{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206887,"rows_kept":206887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780308660272,138.02,72766.69,0.0,0.57705,4e-05,29.48]
[1780308662312,138.02,72766.43,0.0,0.57704,4e-05,29.48004]
[1780308662382,36.91,72762.64,0.0,0.68347,0.00013,26.80468]
[1780308662728,36.91,72762.64,0.0,0.68347,0.00013,26.80468]
[1780308663487,36.91,72762.64,0.0,0.68347,0.00013,26.80468]
[1780308662734,36.91,72757.43,0.0,0.68279,0.00013,26.82736]
[1780308663622,36.91,72757.43,0.0,0.68279,0.00013,26.82736]
[1780308663776,36.91,72752.78,0.0,0.68218,0.00013,26.84744]
[1780308665227,36.92,72747.5,0.0,0.68149,0.00013,26.86991]
[1780308665785,36.92,72737.64,0.0,0.68022,0.00013,26.91122]
[1780308667664,36.92,72735.98,0.0,0.67998,0.00013,26.91896]
[1780308667695,36.93,72735.13,0.0,0.67986,0.00013,26.92294]
[1780308672745,36.95,72733.59,0.0,0.67956,0.00013,26.93278]
[1780308674704,36.97,72739.29,0.0,0.68022,0.00013,26.91166]
[1780308675419,36.97,72739.29,0.0,0.68022,0.00013,26.91166]
[1780308675520,36.99,72739.48,0.0,0.68017,0.00013,26.91363]
[1780308677771,37.0,72745.48,0.0,0.68086,0.00013,26.89153]
[1780308681800,37.05,72749.7,0.0,0.68123,0.00013,26.88001]
[1780308684330,37.06,72750.04,0.0,0.68123,0.00013,26.88015]
[1780308684378,37.06,72752.68,0.0,0.68155,0.00013,26.86982]
[1780308686836,37.05,72761.44,0.0,0.68269,0.00013,26.83216]
[1780308688436,37.05,72761.44,0.0,0.68269,0.00013,26.83216]
[1780308688532,37.05,72766.21,0.0,0.68331,0.00013,26.8119]
[1780308688603,37.05,72766.21,0.0,0.68331,0.00013,26.8119]
[1780308688849,37.05,72767.1,0.0,0.68342,0.00013,26.80815]
[1780308693884,37.06,72768.57,0.0,0.68358,0.00013,26.8004]
[1780308698896,37.07,72767.79,0.0,0.68346,0.00013,26.80467]
[1780308700403,37.07,72767.68,0.0,0.68344,0.00013,26.80535]
[1780308700498,37.07,72767.68,0.0,0.68344,0.00013,26.80535]
[1780308700505,37.07,72767.69,0.0,0.68343,0.00013,26.80573]
[1780308700686,37.07,72767.69,0.0,0.68343,0.00013,26.80573]
[1780308700694,37.07,72767.69,0.0,0.68343,0.00013,26.80573]
[1780308700700,37.07,72767.69,0.0,0.68343,0.00013,26.80573]
[1780308702947,37.08,72767.66,0.0,0.68341,0.00013,26.80625]
[1780308707982,37.08,72768.39,0.0,0.68348,0.00013,26.80415]
[1780308713017,37.09,72766.83,0.0,0.68325,0.00013,26.81163]
[1780308714865,37.09,72766.83,0.0,0.68325,0.00013,26.81163]
[1780308715032,37.09,72758.66,0.0,0.6822,0.00013,26.84618]
[1780308716038,37.09,72754.86,0.0,0.68172,0.00013,26.86218]
[1780308718053,37.09,72754.12,0.0,0.68164,0.00013,26.86478]
[1780308719874,37.09,72754.12,0.0,0.68164,0.00013,26.86478]
[1780308719874,37.09,72754.12,0.0,0.68164,0.00013,26.86478]
[1780308720067,37.08,72757.16,0.0,0.68204,0.00013,26.85141]
[1780308721369,37.08,72757.16,0.0,0.68204,0.00013,26.85141]
[1780308721376,37.08,72760.69,0.0,0.6825,0.00013,26.8363]
[1780308723088,37.08,72746.16,0.0,0.68065,0.00013,26.89667]
[1780308725102,37.07,72743.89,0.0,0.68038,0.00013,26.90539]
[1780308730137,37.07,72741.71,0.0,0.68014,0.00013,26.91324]
[1780308735080,37.1,72740.74,0.0,0.67987,0.00013,26.92217]
[1780308740207,37.14,72738.97,0.0,0.67947,0.00013,26.93584]
[1780308745243,37.17,72738.18,0.0,0.67924,0.00013,26.94354]
[1780308748264,37.19,72733.82,0.0,0.67861,0.00013,26.96384]
[1780308754306,37.22,72733.46,0.0,0.67848,0.00013,26.96598]
[1780308758681,37.23,72732.25,0.0,0.67828,0.00013,26.97252]
[1780308759341,37.23,72732.07,0.0,0.67823,0.00013,26.97418]
[1780308764377,37.25,72730.62,0.0,0.67798,0.00013,26.98218]
[1780308766390,37.25,72725.68,0.0,0.67733,0.00013,27.00298]
[1780308771426,37.26,72724.03,0.0,0.67708,0.00013,27.01092]
[1780308777468,37.27,72724.7,0.0,0.67713,0.00013,27.00948]
[1780308780489,37.27,72716.19,0.0,0.67602,0.00013,27.04445]
[1780308781496,37.28,72711.36,0.0,0.6754,0.00013,27.06398]
[1780308783511,37.27,72711.58,0.0,0.67545,0.00013,27.06248]
[1780308784151,37.27,72711.58,0.0,0.67545,0.00013,27.06248]
[1780308784519,37.27,72711.96,0.0,0.67551,0.00013,27.06061]
[1780308789560,37.26,72714.84,0.0,0.67593,0.00013,27.04726]
[1780308793589,37.25,72721.31,0.0,0.67678,0.00013,27.02042]
[1780308798624,37.25,72721.23,0.0,0.67677,0.00013,27.0208]
[1780308803660,37.25,72720.38,0.0,0.67666,0.00013,27.02414]
[1780308806761,37.25,72722.18,0.0,0.67689,0.00013,27.01682]
[1780308806767,37.25,72722.18,0.0,0.67689,0.00013,27.01682]
[1780308806798,37.25,72722.3,0.0,0.67691,0.00013,27.01633]
[1780308812436,37.25,72722.39,0.0,0.67691,0.00013,27.01614]
[1780308812488,37.25,72722.39,0.0,0.67691,0.00013,27.01614]
[1780308812490,37.25,72722.52,0.0,0.67694,0.00013,27.01279]
[1780308814218,37.25,72722.52,0.0,0.67694,0.00013,27.01279]
[1780308814319,37.26,72722.76,0.0,0.67696,0.00013,27.01237]
[1780308820779,37.26,72723.03,0.0,0.67697,0.00013,27.01186]
[1780308824807,37.26,72710.64,0.0,0.67538,0.00013,27.06207]
[1780308826821,37.26,72710.07,0.0,0.67532,0.00013,27.06398]
[1780308829842,37.25,72706.12,0.0,0.67485,0.00013,27.07867]
[1780308834877,37.23,72706.44,0.0,0.67495,0.00013,27.07505]
[1780308838904,37.22,72712.98,0.0,0.67584,0.00013,27.04705]
[1780308843940,37.21,72712.85,0.0,0.67586,0.00013,27.04652]
[1780308845954,37.21,72717.89,0.0,0.67652,0.00013,27.02578]
[1780308850989,37.21,72718.92,0.0,0.67665,0.00013,27.02169]
[1780308856024,37.21,72716.45,0.0,0.67632,0.00013,27.03192]
[1780308861058,37.21,72716.29,0.0,0.67631,0.00013,27.03235]
[1780308866095,37.21,72716.55,0.0,0.67635,0.00013,27.03109]
[1780308871130,37.21,72718.29,0.0,0.67658,0.00013,27.02116]
[1780308876165,37.21,72718.56,0.0,0.67661,0.00013,27.02028]
[1780308881200,37.21,72721.67,0.0,0.677,0.00013,27.00805]
[1780308883786,37.22,72720.76,0.0,0.67688,0.00013,27.01202]
[1780308884221,37.22,72720.71,0.0,0.67687,0.00013,27.01237]
[1780308889256,37.22,72721.21,0.0,0.67691,0.00013,27.01092]
[1780308892277,37.22,72715.01,0.0,0.67611,0.00013,27.03634]
[1780308897313,37.22,72715.08,0.0,0.67613,0.00013,27.03574]
[1780308897910,37.22,72715.08,0.0,0.67613,0.00013,27.03574]
[1780308898319,37.22,72712.65,0.0,0.67582,0.00013,27.04544]
[1780308904361,37.21,72711.23,0.0,0.67567,0.00013,27.05008]
[1780308910403,37.2,72709.46,0.0,0.67548,0.00013,27.05588]
[1780308915438,37.19,72709.59,0.0,0.67553,0.00013,27.0542]
[1780308920473,37.19,72707.76,0.0,0.67532,0.00013,27.06049]
[1780308925508,37.18,72708.7,0.0,0.67548,0.00013,27.0555]
[1780308930543,37.17,72705.83,0.0,0.67514,0.00013,27.06613]
[1780308932557,37.17,72701.57,0.0,0.67462,0.00013,27.07994]
[1780308940617,37.15,72701.41,0.0,0.67468,0.00013,27.0776]
[1780308945652,37.13,72701.22,0.0,0.67472,0.00013,27.0763]
[1780308950687,37.12,72703.52,0.0,0.67505,0.00013,27.06573]
[1780308955721,37.11,72704.07,0.0,0.67515,0.00013,27.06253]
[1780308960757,37.11,72700.28,0.0,0.67468,0.00013,27.07747]
[1780308966799,37.12,72701.58,0.0,0.6748,0.00013,27.07372]
[1780308971834,37.13,72702.31,0.0,0.67485,0.00013,27.07215]
[1780308976878,37.13,72706.93,0.0,0.67545,0.00013,27.05338]
[1780308979899,37.13,72712.91,0.0,0.67623,0.00013,27.02881]
[1780308980906,37.13,72717.92,0.0,0.67688,0.00013,27.00838]
[1780308983927,37.13,72721.84,0.0,0.67737,0.00013,26.99304]
[1780308986949,37.14,72715.0,0.0,0.67645,0.00013,27.02226]
[1780308992991,37.15,72715.39,0.0,0.67648,0.00013,27.01882]
[1780308993998,37.15,72721.8,0.0,0.6773,0.00013,26.9928]
[1780308995814,37.15,72721.8,0.0,0.6773,0.00013,26.9928]
[1780308996566,37.15,72722.15,0.0,0.67734,0.00013,26.99184]
[1780309000041,37.17,72727.77,0.0,0.67799,0.00013,26.97116]
[1780309005075,37.19,72729.3,0.0,0.67812,0.00013,26.96738]
[1780309010110,37.2,72730.05,0.0,0.67814,0.00013,26.96685]
[1780309012779,37.21,72729.95,0.0,0.67811,0.00013,26.96775]
[1780309012863,37.21,72725.86,0.0,0.67756,0.00013,26.98536]
[1780309013896,37.21,72725.86,0.0,0.67756,0.00013,26.98536]
[1780309013899,37.22,72718.48,0.0,0.67661,0.00013,27.01564]
[1780309015146,37.22,72725.87,0.0,0.67754,0.00013,26.98609]
[1780309017160,37.22,72731.0,0.0,0.67819,0.00013,26.9656]
[1780309022195,37.24,72729.78,0.0,0.67797,0.00013,26.97273]
[1780309027231,37.25,72732.97,0.0,0.67832,0.00013,26.9616]
[1780309032266,37.27,72730.65,0.0,0.67796,0.00013,26.97318]
[1780309037301,37.28,72728.91,0.0,0.6777,0.00013,26.98177]
[1780309042336,37.28,72726.59,0.0,0.67737,0.00013,26.99229]
[1780309047371,37.29,72723.96,0.0,0.67701,0.00013,27.00378]
[1780309050392,37.29,72717.69,0.0,0.6762,0.00013,27.02951]
[1780309051399,37.29,72711.43,0.0,0.67541,0.00013,27.05186]
[1780309052406,37.29,72706.36,0.0,0.67476,0.00013,27.072]
[1780309054420,37.28,72704.23,0.0,0.67451,0.00013,27.07959]
[1780309059454,37.26,72705.37,0.0,0.67475,0.00013,27.07211]
[1780309064254,37.25,72705.7,0.0,0.67485,0.00013,27.0688]
[1780309064510,37.25,72674.91,0.0,0.67089,0.00013,27.19047]
[1780309065170,37.25,72674.91,0.0,0.67089,0.00013,27.19047]
[1780309065724,37.24,72660.04,0.0,0.66897,0.00013,27.24841]
[1780309066516,37.24,72659.28,0.0,0.66889,0.00013,27.2507]
[1780309067523,37.23,72659.26,0.0,0.66892,0.00013,27.24966]
[1780309068034,37.23,72659.26,0.0,0.66892,0.00013,27.24966]
[1780309068530,37.22,72659.16,0.0,0.66895,0.00013,27.24892]
[1780309074572,37.22,72661.3,0.0,0.66924,0.00013,27.24003]
[1780309075274,37.22,72661.3,0.0,0.66924,0.00013,27.24003]
[1780309080613,37.22,72660.25,0.0,0.66911,0.00013,27.24387]
[1780309085649,37.21,72661.08,0.0,0.66923,0.00013,27.24041]
[1780309090684,37.21,72661.25,0.0,0.66925,0.00013,27.23962]
[1780309092697,37.21,72667.34,0.0,0.67004,0.00013,27.21584]
[1780309097733,37.22,72670.32,0.0,0.6704,0.00013,27.20503]
[1780309099747,37.22,72681.28,0.0,0.6718,0.00013,27.16248]
[1780309102768,37.21,72686.09,0.0,0.67249,0.00013,27.1413]
[1780309103353,37.21,72686.09,0.0,0.67249,0.00013,27.1413]
[1780309103406,37.21,72686.09,0.0,0.67249,0.00013,27.1413]
[1780309103775,37.2,72686.93,0.0,0.67262,0.00013,27.13721]
[1780309108305,37.18,72687.09,0.0,0.67273,0.00013,27.13355]
[1780309109536,37.17,72685.72,0.0,0.67258,0.00013,27.13822]
[1780309112684,37.15,72683.69,0.0,0.67242,0.00013,27.1403]
[1780309113149,37.14,72683.51,0.0,0.67242,0.00013,27.14023]
[1780309118880,37.11,72682.53,0.0,0.67243,0.00013,27.13952]
[1780309120142,37.1,72682.61,0.0,0.67246,0.00013,27.13849]
[1780309121538,37.1,72679.08,0.0,0.67203,0.00013,27.1518]
[1780309126937,37.06,72678.99,0.0,0.67216,0.00013,27.14735]
[1780309131975,37.04,72681.03,0.0,0.67252,0.00013,27.13595]
[1780309134284,37.03,72683.85,0.0,0.67292,0.00013,27.12358]
[1780309134996,37.03,72685.83,0.0,0.67319,0.00013,27.1152]
[1780309140031,37.01,72690.0,0.0,0.67378,0.00013,27.09673]
[1780309145066,37.0,72693.81,0.0,0.67432,0.00013,27.07997]
[1780309150105,37.0,72692.6,0.0,0.67419,0.00013,27.08395]
[1780309155140,36.99,72690.07,0.0,0.67389,0.00013,27.09304]
[1780309160176,36.98,72689.89,0.0,0.6739,0.00013,27.09257]
[1780309165211,36.97,72688.73,0.0,0.67378,0.00013,27.09619]
[1780309168989,36.97,72682.03,0.0,0.67294,0.00013,27.12233]
[1780309174274,36.96,72680.0,0.0,0.6727,0.00013,27.12722]
[1780309179308,36.96,72678.17,0.0,0.67247,0.00013,27.13425]
[1780309182330,36.96,72670.77,0.0,0.67152,0.00013,27.16303]
[1780309185351,36.94,72666.26,0.0,0.67098,0.00013,27.17947]
[1780309190386,36.98,72665.84,0.0,0.6708,0.00013,27.18536]
[1780309195421,37.01,72664.3,0.0,0.67048,0.00013,27.1953]
[1780309200456,37.03,72664.97,0.0,0.67048,0.00013,27.19571]
[1780309205491,37.05,72666.67,0.0,0.67061,0.00013,27.19199]
[1780309207505,37.06,72676.38,0.0,0.67183,0.00013,27.15481]
[1780309211534,37.09,72678.29,0.0,0.67198,0.00013,27.1505]
[1780309213699,37.1,72683.22,0.0,0.67257,0.00013,27.13269]
[1780309219590,37.08,72684.51,0.0,0.67281,0.00013,27.12498]
[1780309225017,37.07,72687.16,0.0,0.67319,0.00013,27.11315]
[1780309225075,37.06,72691.28,0.0,0.67377,0.00013,27.09525]
[1780309225632,37.06,72697.1,0.0,0.67452,0.00013,27.07188]
[1780309231674,37.05,72697.06,0.0,0.67457,0.00013,27.06772]
[1780309236709,37.04,72699.81,0.0,0.67495,0.00013,27.05583]
[1780309242756,37.04,72694.83,0.0,0.67432,0.00013,27.07538]
[1780309247791,37.03,72681.92,0.0,0.67269,0.00013,27.12586]
[1780309250812,37.03,72677.85,0.0,0.67218,0.00013,27.14133]
[1780309255847,37.02,72677.46,0.0,0.67216,0.00013,27.14197]
[1780309260882,37.01,72681.34,0.0,0.67269,0.00013,27.12565]
[1780309261904,37.01,72703.64,0.0,0.67558,0.00013,27.03579]
[1780309262911,37.01,72717.89,0.0,0.67744,0.00013,26.97711]
[1780309263917,37.01,72729.66,0.0,0.67895,0.00013,26.92888]
[1780309264924,37.02,72730.29,0.0,0.679,0.00013,26.92739]
[1780309265931,37.02,72728.6,0.0,0.67875,0.00013,26.93542]
[1780309266938,37.03,72722.19,0.0,0.6779,0.00013,26.96282]
[1780309267945,37.04,72715.1,0.0,0.67696,0.00013,26.99278]
[1780309268952,37.04,72707.73,0.0,0.67598,0.00013,27.02348]
[1780309269959,37.05,72699.48,0.0,0.67491,0.00013,27.0573]
[1780309271973,37.05,72694.76,0.0,0.67429,0.00013,27.0764]
[1780309273986,37.04,72689.75,0.0,0.67366,0.00013,27.09608]
[1780309279178,37.03,72686.27,0.0,0.67324,0.00013,27.10875]
[1780309280034,37.03,72695.0,0.0,0.67439,0.00013,27.07309]
[1780309285069,37.02,72695.8,0.0,0.67453,0.00013,27.06865]
[1780309290095,37.02,72692.83,0.0,0.67416,0.00013,27.08006]
[1780309292126,37.01,72687.74,0.0,0.67354,0.00013,27.09687]
[1780309294148,37.01,72674.84,0.0,0.67187,0.00013,27.14809]
[1780309294305,37.01,72674.84,0.0,0.67187,0.00013,27.14809]
[1780309295151,37.0,72662.52,0.0,0.6703,0.00013,27.19595]
[1780309296157,36.99,72662.63,0.0,0.67034,0.00013,27.19452]
[1780309298268,36.98,72663.8,0.0,0.67055,0.00013,27.18796]
[1780309299179,36.97,72667.99,0.0,0.67112,0.00013,27.17049]
[1780309304238,36.95,72671.27,0.0,0.67163,0.00013,27.15482]
[1780309305221,36.94,72671.54,0.0,0.6717,0.00013,27.15255]
[1780309310256,36.92,72672.3,0.0,0.67188,0.00013,27.14684]
[1780309315291,36.9,72672.19,0.0,0.67194,0.00013,27.14477]
[1780309321213,36.89,72672.13,0.0,0.67199,0.00013,27.14311]
[1780309320326,36.89,72663.78,0.0,0.67092,0.00013,27.17586]
[1780309321390,36.89,72663.78,0.0,0.67092,0.00013,27.17586]
[1780309321688,36.89,72663.78,0.0,0.67092,0.00013,27.17586]
[1780309321699,36.89,72663.78,0.0,0.67092,0.00013,27.17586]
[1780309321727,36.89,72663.78,0.0,0.67092,0.00013,27.17586]
[1780309321785,36.88,72660.86,0.0,0.67055,0.00013,27.18699]
[1780309323347,36.87,72661.12,0.0,0.67063,0.00013,27.18448]
[1780309328381,36.84,72658.86,0.0,0.67044,0.00013,27.18965]
[1780309330396,36.84,72646.7,0.0,0.66885,0.00013,27.23757]
[1780309331403,36.85,72642.02,0.0,0.66822,0.00013,27.25651]
[1780309333808,36.85,72642.09,0.0,0.66822,0.00013,27.25657]
[1780309336438,36.85,72647.84,0.0,0.66897,0.00013,27.23432]
[1780309341473,36.86,72648.77,0.0,0.66905,0.00013,27.23204]
[1780309343487,36.87,72643.76,0.0,0.66837,0.00013,27.25228]
[1780309348521,36.87,72643.88,0.0,0.66837,0.00013,27.25241]
[1780309353557,36.89,72644.2,0.0,0.66837,0.00013,27.25011]
[1780309358592,36.89,72648.79,0.0,0.66894,0.00013,27.23323]
[1780309363627,36.9,72646.92,0.0,0.66866,0.00013,27.24141]
[1780309368662,36.91,72644.75,0.0,0.66834,0.00013,27.25107]
[1780309374705,36.93,72646.1,0.0,0.66846,0.00013,27.24792]
[1780309379739,36.94,72644.17,0.0,0.66815,0.00013,27.2573]
[1780309382760,36.95,72638.86,0.0,0.66742,0.00013,27.27913]
[1780309387795,36.97,72637.75,0.0,0.66719,0.00013,27.28604]
[1780309389809,36.98,72632.36,0.0,0.66644,0.00013,27.30815]
[1780309394845,37.0,72629.9,0.0,0.66606,0.00013,27.31975]
[1780309399881,37.01,72629.46,0.0,0.66595,0.00013,27.32305]
[1780309404916,37.02,72628.84,0.0,0.66583,0.00013,27.32679]
[1780309409204,37.03,72624.39,0.0,0.66521,0.00013,27.34493]
[1780309415993,37.04,72626.57,0.0,0.66549,0.00013,27.33419]
[1780309423913,37.04,72628.31,0.0,0.6657,0.00013,27.32815]
[1780309429103,37.05,72622.53,0.0,0.6649,0.00013,27.35164]
[1780309429870,37.05,72622.53,0.0,0.6649,0.00013,27.35164]
[1780309430304,37.05,72622.53,0.0,0.6649,0.00013,27.35164]
[1780309430356,37.06,72599.13,0.0,0.6618,0.00013,27.44092]
[1780309431110,37.06,72593.21,0.0,0.66102,0.00013,27.46301]
[1780309432117,37.07,72593.62,0.0,0.66105,0.00013,27.4623]
[1780309437152,37.1,72594.62,0.0,0.66105,0.00013,27.46263]
[1780309442188,37.12,72603.5,0.0,0.66215,0.00013,27.43162]
[1780309444202,37.13,72598.81,0.0,0.6615,0.00013,27.45034]
[1780309446216,37.14,72593.41,0.0,0.66075,0.00013,27.47152]
[1780309451251,37.17,72591.83,0.0,0.66043,0.00013,27.48083]
[1780309452258,37.18,72598.33,0.0,0.66127,0.00013,27.45729]
[1780309455282,37.19,72602.74,0.0,0.6618,0.00013,27.44228]
[1780309460317,37.2,72602.74,0.0,0.66174,0.00013,27.44418]
[1780309465352,37.21,72601.47,0.0,0.66153,0.00013,27.45018]
[1780309470387,37.22,72605.56,0.0,0.66204,0.00013,27.43599]
[1780309474415,37.23,72613.15,0.0,0.66302,0.00013,27.40551]
[1780309475734,37.23,72613.15,0.0,0.66302,0.00013,27.40551]
[1780309475822,37.23,72615.06,0.0,0.66326,0.00013,27.39852]
[1780309481464,37.22,72619.16,0.0,0.66384,0.00013,27.38165]
[1780309486499,37.2,72621.25,0.0,0.66419,0.00013,27.37147]
[1780309488513,37.19,72633.3,0.0,0.66579,0.00013,27.3249]
[1780309490531,37.19,72629.86,0.0,0.66535,0.00013,27.33762]
[1780309491537,37.19,72620.41,0.0,0.66411,0.00013,27.37346]
[1780309493553,37.19,72620.61,0.0,0.66416,0.00013,27.37219]
[1780309498588,37.17,72621.6,0.0,0.66435,0.00013,27.36658]
[1780309503622,37.16,72620.59,0.0,0.66426,0.00013,27.3689]
[1780309508657,37.14,72620.05,0.0,0.66424,0.00013,27.3694]
[1780309513693,37.13,72620.73,0.0,0.66437,0.00013,27.36533]
[1780309518728,37.12,72624.75,0.0,0.66493,0.00013,27.34902]
[1780309523763,37.12,72627.97,0.0,0.66537,0.00013,27.33618]
[1780309526784,37.12,72632.77,0.0,0.666,0.00013,27.31774]
[1780309530812,37.12,72637.27,0.0,0.66658,0.00013,27.30087]
[1780309533833,37.13,72642.46,0.0,0.66724,0.00013,27.27882]
[1780309535847,37.13,72648.73,0.0,0.66805,0.00013,27.25505]
[1780309540884,37.14,72647.57,0.0,0.66787,0.00013,27.26041]
[1780309545919,37.15,72644.26,0.0,0.66741,0.00013,27.27416]
[1780309548040,37.15,72640.18,0.0,0.66686,0.00013,27.29022]
[1780309548940,37.15,72634.81,0.0,0.66615,0.00013,27.31124]
[1780309551962,37.16,72633.35,0.0,0.66595,0.00013,27.3173]
[1780309553848,37.16,72633.16,0.0,0.66592,0.00013,27.31807]
[1780309553948,37.16,72633.16,0.0,0.66592,0.00013,27.31807]
[1780309554144,37.16,72621.97,0.0,0.66446,0.00013,27.36073]
[1780309554984,37.16,72602.83,0.0,0.66192,0.00013,27.43364]
[1780309556997,37.17,72599.75,0.0,0.66148,0.00013,27.44622]
[1780309557808,37.17,72599.75,0.0,0.66148,0.00013,27.44622]
[1780309563041,37.2,72595.11,0.0,0.66077,0.00013,27.46664]
[1780309568076,37.21,72592.47,0.0,0.66038,0.00013,27.47764]
[1780309573111,37.22,72595.73,0.0,0.66077,0.00013,27.46676]
[1780309577139,37.23,72600.02,0.0,0.6613,0.00013,27.45186]
[1780309582174,37.25,72602.25,0.0,0.66154,0.00013,27.44528]
[1780309584188,37.25,72607.62,0.0,0.66223,0.00013,27.42577]
[1780309585195,37.25,72598.35,0.0,0.66104,0.00013,27.45965]
[1780309586202,37.24,72593.28,0.0,0.66039,0.00013,27.47781]
[1780309588215,37.23,72596.25,0.0,0.66081,0.00013,27.46594]
[1780309593251,37.21,72599.07,0.0,0.66126,0.00013,27.45049]
[1780309596273,37.2,72603.66,0.0,0.6619,0.00013,27.43218]
[1780309596682,37.2,72603.66,0.0,0.6619,0.00013,27.43218]
[1780309597280,37.2,72613.18,0.0,0.66316,0.00013,27.39615]
[1780309599294,37.19,72612.91,0.0,0.66315,0.00013,27.39634]
[1780309603518,37.2,72608.95,0.0,0.66259,0.00013,27.41241]
[1780309603542,37.21,72607.13,0.0,0.66233,0.00013,27.42002]
[1780309609364,37.23,72605.04,0.0,0.66199,0.00013,27.42989]
[1780309614399,37.24,72606.61,0.0,0.66215,0.00013,27.42531]
[1780309617925,37.24,72606.3,0.0,0.6621,0.00013,27.42703]
[1780309618427,37.24,72611.55,0.0,0.66278,0.00013,27.40761]
[1780309618607,37.24,72611.55,0.0,0.66278,0.00013,27.40761]
[1780309619433,37.25,72593.32,0.0,0.66039,0.00013,27.47542]
[1780309620441,37.24,72594.85,0.0,0.6606,0.00013,27.46932]
[1780309625476,37.22,72591.77,0.0,0.66026,0.00013,27.47869]
[1780309631518,37.2,72590.89,0.0,0.66023,0.00013,27.47933]
[1780309636553,37.18,72592.78,0.0,0.66054,0.00013,27.47051]
[1780309641588,37.17,72592.62,0.0,0.66057,0.00013,27.4695]
[1780309646623,37.16,72599.56,0.0,0.66154,0.00013,27.44205]
[1780309651658,37.15,72600.39,0.0,0.66167,0.00013,27.43572]
[1780309656693,37.17,72599.9,0.0,0.66156,0.00013,27.43902]
[1780309661728,37.18,72600.64,0.0,0.66161,0.00013,27.4376]
[1780309662735,37.18,72605.1,0.0,0.66219,0.00013,27.42122]
[1780309663742,37.18,72611.68,0.0,0.66304,0.00013,27.39681]
[1780309668776,37.19,72613.39,0.0,0.66324,0.00013,27.39113]
[1780309673811,37.19,72611.33,0.0,0.66296,0.00013,27.39939]
[1780309676833,37.19,72606.68,0.0,0.66234,0.00013,27.41713]
[1780309681868,37.2,72606.74,0.0,0.66232,0.00013,27.41761]
[1780309686903,37.21,72609.25,0.0,0.66263,0.00013,27.40887]
[1780309691938,37.21,72610.58,0.0,0.66279,0.00013,27.40438]
[1780309696973,37.21,72610.15,0.0,0.66272,0.00013,27.4064]
[1780309702008,37.22,72609.8,0.0,0.66266,0.00013,27.40809]
[1780309707042,37.22,72610.65,0.0,0.66276,0.00013,27.40525]
[1780309712078,37.22,72604.23,0.0,0.66193,0.00013,27.42669]
[1780309717113,37.23,72603.29,0.0,0.66179,0.00013,27.43072]
[1780309723156,37.23,72603.03,0.0,0.66173,0.00013,27.43234]
[1780309728191,37.24,72603.57,0.0,0.66179,0.00013,27.43082]
[1780309733227,37.24,72603.82,0.0,0.66181,0.00013,27.43024]
[1780309739268,37.24,72604.07,0.0,0.66184,0.00013,27.42928]
[1780309744304,37.24,72604.84,0.0,0.66194,0.00013,27.42638]
[1780309750346,37.24,72605.33,0.0,0.66201,0.00013,27.42448]
[1780309755380,37.24,72605.61,0.0,0.66205,0.00013,27.42337]
[1780309760416,37.24,72605.35,0.0,0.66202,0.00013,27.42427]
[1780309765451,37.24,72606.03,0.0,0.66211,0.00013,27.42169]
[1780309768472,37.24,72612.15,0.0,0.66291,0.00013,27.39876]
[1780309773508,37.22,72613.09,0.0,0.66311,0.00013,27.39043]
[1780309778542,37.2,72611.62,0.0,0.66301,0.00013,27.39311]
[1780309783577,37.18,72617.98,0.0,0.6639,0.00013,27.36721]
[1780309788432,37.19,72621.7,0.0,0.66436,0.00013,27.35399]
[1780309788613,37.18,72622.15,0.0,0.66443,0.00013,27.35197]
[1780309793649,37.17,72624.96,0.0,0.66483,0.00013,27.34017]
[1780309795664,37.17,72629.18,0.0,0.66539,0.00013,27.32374]
[1780309800699,37.17,72630.17,0.0,0.66553,0.00013,27.31971]
[1780309805734,37.17,72636.48,0.0,0.66635,0.00013,27.29568]
[1780309809770,37.18,72643.94,0.0,0.6673,0.00013,27.26785]
[1780309810772,37.17,72653.7,0.0,0.6686,0.00013,27.22921]
[1780309812786,37.15,72663.28,0.0,0.66992,0.00013,27.18936]
[1780309814800,37.13,72671.17,0.0,0.671,0.00013,27.15644]
[1780309817820,37.12,72665.42,0.0,0.6703,0.00013,27.17755]
[1780309821849,37.09,72673.44,0.0,0.67147,0.00013,27.14155]
[1780309824944,37.08,72674.3,0.0,0.67162,0.00013,27.137]
[1780309825033,37.08,72674.74,0.0,0.67168,0.00013,27.13504]
[1780309825877,37.08,72679.53,0.0,0.67231,0.00013,27.11583]
[1780309826884,37.08,72685.2,0.0,0.67305,0.00013,27.09303]
[1780309831920,37.06,72686.76,0.0,0.67333,0.00013,27.082]
[1780309836955,37.05,72688.95,0.0,0.67367,0.00013,27.07121]
[1780309841991,37.03,72690.65,0.0,0.67395,0.00013,27.06248]
[1780309845198,37.03,72691.48,0.0,0.67407,0.00013,27.05856]
[1780309845492,37.03,72691.48,0.0,0.67407,0.00013,27.05856]
[1780309845996,37.03,72692.13,0.0,0.67416,0.00013,27.05571]
[1780309848541,37.02,72692.1,0.0,0.67417,0.00013,27.05541]
[1780309850017,37.02,72694.29,0.0,0.67446,0.00013,27.04629]
[1780309850366,37.02,72694.29,0.0,0.67446,0.00013,27.04629]
[1780309853112,37.02,72696.69,0.0,0.67479,0.00013,27.03623]
[1780309856398,37.02,72695.16,0.0,0.67459,0.00013,27.04233]
[1780309856853,37.02,72695.42,0.0,0.67462,0.00013,27.04126]
[1780309860253,37.02,72693.5,0.0,0.67438,0.00013,27.04873]
[1780309861201,37.01,72693.66,0.0,0.67441,0.00013,27.04794]
[1780309863466,37.01,72696.15,0.0,0.67474,0.00013,27.03766]
[1780309864152,37.01,72706.02,0.0,0.67602,0.00013,26.99764]
[1780309869186,37.02,72703.0,0.0,0.67559,0.00013,27.01115]
[1780309870194,37.02,72711.5,0.0,0.67668,0.00013,26.97688]
[1780309875229,37.04,72714.93,0.0,0.67706,0.00013,26.9651]
[1780309880264,37.06,72717.03,0.0,0.67725,0.00013,26.95927]
[1780309883286,37.07,72712.19,0.0,0.67658,0.00013,26.98064]
[1780309884293,37.07,72705.31,0.0,0.67568,0.00013,27.00898]
[1780309886092,37.08,72703.4,0.0,0.67542,0.00013,27.01706]
[1780309886307,37.08,72698.61,0.0,0.6748,0.00013,27.0365]
[1780309887015,37.08,72698.61,0.0,0.6748,0.00013,27.0365]
[1780309887082,37.08,72698.61,0.0,0.6748,0.00013,27.0365]
[1780309887314,37.08,72691.45,0.0,0.67387,0.00013,27.06531]
[1780309889329,37.07,72689.33,0.0,0.67361,0.00013,27.07333]
[1780309890336,37.07,72685.27,0.0,0.6731,0.00013,27.08918]
[1780309895370,37.06,72685.07,0.0,0.67313,0.00013,27.08561]
[1780309898679,37.06,72685.63,0.0,0.67322,0.00013,27.08285]
[1780309899751,37.05,72671.55,0.0,0.67142,0.00013,27.13786]
[1780309900243,37.05,72671.55,0.0,0.67142,0.00013,27.13786]
[1780309900406,37.05,72663.99,0.0,0.67043,0.00013,27.16769]
[1780309901412,37.04,72659.68,0.0,0.6699,0.00013,27.18373]
[1780309903427,37.03,72656.85,0.0,0.66959,0.00013,27.19302]
[1780309908462,36.99,72655.94,0.0,0.66962,0.00013,27.19159]
[1780309913497,36.95,72656.77,0.0,0.66987,0.00013,27.18372]
[1780309918533,36.92,72656.99,0.0,0.67002,0.00013,27.1788]
[1780309923569,36.89,72654.31,0.0,0.66979,0.00013,27.18549]
[1780309928604,36.86,72654.24,0.0,0.66989,0.00013,27.182]
[1780309933638,36.84,72654.57,0.0,0.67004,0.00013,27.17732]
[1780309936577,36.83,72653.8,0.0,0.66997,0.00013,27.17911]
[1780309936703,36.83,72653.8,0.0,0.66997,0.00013,27.17911]
[1780309936807,36.83,72632.48,0.0,0.66718,0.00013,27.26262]
[1780309937508,36.83,72632.48,0.0,0.66718,0.00013,27.26262]
[1780309938699,36.83,72630.94,0.0,0.66697,0.00013,27.2686]
[1780309938800,36.84,72630.74,0.0,0.6669,0.00013,27.27089]
[1780309939645,36.84,72630.74,0.0,0.6669,0.00013,27.27089]
[1780309939993,36.84,72632.89,0.0,0.66718,0.00013,27.26254]
[1780309945723,36.87,72634.92,0.0,0.66733,0.00013,27.25862]
[1780309949483,36.9,72631.62,0.0,0.6668,0.00013,27.27464]
[1780309949553,36.9,72631.62,0.0,0.6668,0.00013,27.27464]
[1780309949778,36.9,72606.16,0.0,0.66345,0.00013,27.37226]
[1780309950570,36.9,72606.16,0.0,0.66345,0.00013,27.37226]
[1780309950642,36.9,72606.16,0.0,0.66345,0.00013,27.37226]
[1780309950755,36.9,72606.16,0.0,0.66345,0.00013,27.37226]
[1780309950776,36.9,72591.71,0.0,0.66152,0.00013,27.42748]
[1780309951333,36.9,72591.71,0.0,0.66152,0.00013,27.42748]
[1780309951358,36.9,72591.71,0.0,0.66152,0.00013,27.42748]
[1780309951783,36.91,72588.1,0.0,0.66103,0.00013,27.43893]
[1780309952271,36.91,72588.1,0.0,0.66103,0.00013,27.43893]
[1780309952790,36.91,72587.79,0.0,0.66097,0.00013,27.4406]
[1780309953409,36.91,72587.79,0.0,0.66097,0.00013,27.4406]
[1780309953798,36.91,72587.68,0.0,0.66095,0.00013,27.44101]
[1780309954805,36.92,72592.71,0.0,0.66161,0.00013,27.42255]
[1780309959481,36.93,72592.18,0.0,0.6615,0.00013,27.42576]
[1780309959840,36.93,72591.99,0.0,0.66146,0.00013,27.42677]
[1780309964874,36.94,72590.68,0.0,0.66125,0.00013,27.43296]
[1780309969910,36.94,72587.96,0.0,0.66088,0.00013,27.44351]
[1780309971924,36.94,72580.77,0.0,0.65993,0.00013,27.47005]
[1780309976959,36.93,72580.88,0.0,0.65999,0.00013,27.46827]
[1780309982002,36.92,72581.83,0.0,0.66016,0.00013,27.46357]
[1780309987037,36.91,72584.7,0.0,0.66057,0.00013,27.45197]
[1780309992072,36.91,72583.25,0.0,0.66038,0.00013,27.45719]
[1780309997108,36.91,72582.9,0.0,0.66034,0.00013,27.45814]
[1780310002142,36.9,72582.91,0.0,0.66035,0.00013,27.45781]
[1780310006171,36.9,72576.23,0.0,0.65947,0.00013,27.48267]
[1780310011206,36.9,72576.93,0.0,0.65959,0.00013,27.47671]
[1780310016241,36.9,72579.28,0.0,0.65991,0.00013,27.46762]
[1780310021276,36.9,72579.69,0.0,0.65997,0.00013,27.46604]
[1780310026313,36.9,72577.87,0.0,0.65973,0.00013,27.47279]
[1780310031322,36.9,72577.54,0.0,0.65968,0.00013,27.47409]
[1780310031371,36.9,72577.54,0.0,0.65968,0.00013,27.47409]
[1780310035376,36.9,72571.89,0.0,0.65893,0.00013,27.49513]
[1780310036849,36.9,72571.89,0.0,0.65893,0.00013,27.49513]
[1780310036905,36.9,72571.89,0.0,0.65893,0.00013,27.49513]
[1780310043324,36.9,72571.43,0.0,0.65888,0.00013,27.49663]
[1780310050923,36.9,72567.31,0.0,0.65832,0.00013,27.51204]
[1780310055518,36.9,72572.24,0.0,0.65898,0.00013,27.49377]
[1780310060553,36.89,72574.18,0.0,0.65926,0.00013,27.48602]
[1780310062567,36.89,72569.85,0.0,0.65869,0.00013,27.50187]
[1780310067602,36.91,72568.85,0.0,0.65849,0.00013,27.50759]
[1780310072636,36.92,72565.75,0.0,0.65804,0.00013,27.51759]
[1780310076667,36.93,72560.81,0.0,0.65736,0.00013,27.53652]
[1780310077672,36.93,72553.54,0.0,0.65639,0.00013,27.56317]
[1780310079487,36.93,72552.19,0.0,0.6562,0.00013,27.56813]
[1780310079686,36.93,72551.86,0.0,0.65616,0.00013,27.56918]
[1780310084721,36.95,72549.7,0.0,0.6558,0.00013,27.57922]
[1780310089755,36.97,72549.44,0.0,0.65571,0.00013,27.58194]
[1780310094791,36.98,72551.26,0.0,0.6559,0.00013,27.57687]
[1780310098821,36.99,72558.6,0.0,0.65683,0.00013,27.55158]
[1780310099480,36.99,72558.6,0.0,0.65683,0.00013,27.55158]
[1780310099828,37.0,72561.39,0.0,0.65719,0.00013,27.54173]
[1780310101842,37.01,72567.35,0.0,0.65794,0.00013,27.5211]
[1780310103870,37.01,72572.04,0.0,0.65857,0.00013,27.50392]
[1780310105885,37.01,72576.71,0.0,0.65917,0.00013,27.48707]
[1780310107497,37.01,72577.65,0.0,0.65929,0.00013,27.48393]
[1780310107582,37.01,72577.65,0.0,0.65929,0.00013,27.48393]
[1780310107931,37.01,72577.65,0.0,0.65929,0.00013,27.48393]
[1780310107977,37.02,72585.22,0.0,0.66026,0.00013,27.45664]
[1780310108533,37.02,72585.22,0.0,0.66026,0.00013,27.45664]
[1780310110635,37.02,72586.54,0.0,0.66042,0.00013,27.45232]
[1780310113267,37.03,72589.83,0.0,0.66082,0.00013,27.44118]
[1780310120989,37.03,72588.53,0.0,0.66065,0.00013,27.44583]
[1780310126024,37.03,72586.71,0.0,0.66042,0.00013,27.45232]
[1780310131060,37.03,72587.15,0.0,0.66048,0.00013,27.44808]
[1780310132767,37.03,72587.19,0.0,0.66048,0.00013,27.44807]
[1780310133152,37.03,72586.57,0.0,0.6604,0.00013,27.45051]
[1780310139115,37.04,72585.7,0.0,0.66027,0.00013,27.4543]
[1780310144151,37.04,72580.78,0.0,0.65961,0.00013,27.47276]
[1780310146417,37.04,72579.75,0.0,0.65947,0.00013,27.47649]
[1780310147173,37.04,72580.23,0.0,0.65954,0.00013,27.47465]
[1780310149186,37.04,72588.9,0.0,0.66069,0.00013,27.44238]
[1780310154221,37.04,72590.13,0.0,0.66082,0.00013,27.43862]
[1780310156235,37.05,72583.11,0.0,0.65989,0.00013,27.46503]
[1780310161270,37.05,72582.1,0.0,0.65975,0.00013,27.46873]
[1780310163285,37.05,72577.67,0.0,0.65917,0.00013,27.48498]
[1780310164292,37.05,72572.69,0.0,0.6585,0.00013,27.50359]
[1780310166306,37.05,72564.21,0.0,0.65737,0.00013,27.53494]
[1780310171341,37.05,72562.94,0.0,0.65722,0.00013,27.53917]
[1780310176376,37.04,72562.03,0.0,0.65712,0.00013,27.54175]
[1780310181411,37.04,72557.96,0.0,0.6566,0.00013,27.55604]
[1780310186446,37.05,72558.86,0.0,0.65669,0.00013,27.55363]
[1780310191481,37.06,72558.55,0.0,0.65659,0.00013,27.55388]
[1780310196516,37.08,72556.82,0.0,0.65631,0.00013,27.56188]
[1780310201551,37.09,72556.93,0.0,0.65627,0.00013,27.56296]
[1780310206586,37.1,72556.45,0.0,0.65616,0.00013,27.56602]
[1780310209611,37.11,72565.04,0.0,0.65728,0.00013,27.53552]
[1780310214646,37.1,72566.9,0.0,0.65756,0.00013,27.52763]
[1780310219681,37.09,72570.02,0.0,0.65799,0.00013,27.5157]
[1780310224716,37.09,72570.16,0.0,0.65802,0.00013,27.51507]
[1780310229751,37.09,72573.1,0.0,0.65841,0.00013,27.5042]
[1780310232772,37.09,72568.44,0.0,0.65779,0.00013,27.52135]
[1780310237807,37.09,72564.08,0.0,0.65722,0.00013,27.53688]
[1780310242843,37.08,72560.2,0.0,0.65674,0.00013,27.55003]
[1780310244857,37.09,72554.76,0.0,0.65599,0.00013,27.57048]
[1780310249892,37.1,72551.93,0.0,0.65558,0.00013,27.58181]
[1780310254927,37.11,72550.65,0.0,0.65541,0.00013,27.58412]
[1780310255361,37.11,72550.65,0.0,0.65541,0.00013,27.58412]
[1780310255934,37.11,72548.19,0.0,0.65508,0.00013,27.59302]
[1780310260971,37.11,72548.36,0.0,0.6551,0.00013,27.59255]
[1780310266006,37.11,72549.97,0.0,0.6553,0.00013,27.58702]
[1780310271042,37.11,72550.85,0.0,0.65541,0.00013,27.58416]
[1780310276077,37.12,72551.66,0.0,0.6555,0.00013,27.58163]
[1780310281113,37.12,72551.53,0.0,0.65547,0.00013,27.58246]
[1780310286147,37.12,72552.11,0.0,0.65553,0.00013,27.58081]
[1780310291186,37.13,72552.74,0.0,0.65561,0.00013,27.57892]
[1780310296222,37.13,72551.84,0.0,0.65547,0.00013,27.58269]
[1780310301257,37.13,72550.36,0.0,0.65527,0.00013,27.58819]
[1780310306292,37.13,72552.4,0.0,0.65553,0.00013,27.58103]
[1780310309316,37.13,72532.08,0.0,0.65285,0.00013,27.65297]
[1780310309596,37.13,72532.08,0.0,0.65285,0.00013,27.65297]
[1780310309666,37.13,72532.08,0.0,0.65285,0.00013,27.65297]
[1780310309679,37.13,72532.08,0.0,0.65285,0.00013,27.65297]
[1780310310323,37.13,72527.83,0.0,0.6523,0.00013,27.66747]
[1780310310414,37.13,72527.83,0.0,0.6523,0.00013,27.66747]
[1780310310431,37.13,72527.83,0.0,0.6523,0.00013,27.66747]
[1780310311330,37.12,72529.51,0.0,0.65255,0.00013,27.65818]
[1780310312006,37.12,72529.51,0.0,0.65255,0.00013,27.65818]
[1780310312752,37.12,72529.43,0.0,0.65254,0.00013,27.65846]
[1780310312861,37.12,72529.43,0.0,0.65254,0.00013,27.65846]
[1780310313023,37.12,72529.43,0.0,0.65254,0.00013,27.65846]
[1780310313065,37.12,72530.02,0.0,0.65264,0.00013,27.65587]
[1780310314351,37.11,72544.57,0.0,0.65458,0.00013,27.60402]
[1780310315357,37.11,72538.75,0.0,0.65381,0.00013,27.62467]
[1780310316365,37.12,72535.47,0.0,0.65335,0.00013,27.63696]
[1780310321400,37.13,72538.97,0.0,0.65378,0.00013,27.62552]
[1780310326434,37.13,72537.62,0.0,0.65359,0.00013,27.63086]
[1780310331470,37.13,72536.22,0.0,0.65343,0.00013,27.63506]
[1780310336505,37.12,72540.94,0.0,0.65408,0.00013,27.61762]
[1780310341540,37.11,72544.19,0.0,0.65453,0.00013,27.60522]
[1780310346575,37.1,72543.39,0.0,0.65446,0.00013,27.60724]
[1780310351611,37.1,72541.86,0.0,0.65428,0.00013,27.61198]
[1780310356646,37.09,72542.83,0.0,0.65443,0.00013,27.60793]
[1780310361681,37.09,72542.38,0.0,0.65439,0.00013,27.60898]
[1780310365710,37.08,72555.7,0.0,0.65617,0.00013,27.56074]
[1780310368292,37.08,72555.66,0.0,0.65616,0.00013,27.56079]
[1780310368306,37.09,72560.91,0.0,0.65685,0.00013,27.54216]
[1780310368731,37.09,72565.49,0.0,0.65745,0.00013,27.52553]
[1780310370745,37.08,72570.83,0.0,0.65817,0.00013,27.5057]
[1780310375751,37.08,72570.68,0.0,0.65816,0.00013,27.50354]
[1780310375780,37.08,72570.62,0.0,0.65815,0.00013,27.50379]
[1780310380814,37.09,72565.63,0.0,0.65748,0.00013,27.52217]
[1780310385850,37.08,72564.79,0.0,0.65739,0.00013,27.52463]
[1780310390885,37.08,72567.32,0.0,0.65774,0.00013,27.51491]
[1780310395920,37.07,72568.88,0.0,0.65796,0.00013,27.50905]
[1780310400955,37.07,72568.41,0.0,0.65789,0.00013,27.51079]
[1780310401516,37.07,72568.41,0.0,0.65789,0.00013,27.51079]
[1780310404983,37.08,72579.41,0.0,0.65934,0.00013,27.47071]
[1780310405990,37.08,72585.2,0.0,0.6601,0.00013,27.4495]
[1780310409015,37.09,72588.06,0.0,0.66043,0.00013,27.44024]
[1780310414054,37.11,72587.62,0.0,0.66029,0.00013,27.44445]
[1780310418082,37.13,72574.79,0.0,0.65854,0.00013,27.49346]
[1780310420096,37.13,72572.71,0.0,0.65825,0.00013,27.5015]
[1780310425131,37.13,72566.09,0.0,0.65738,0.00013,27.52558]
[1780310426568,37.13,72565.91,0.0,0.65736,0.00013,27.52615]
[1780310432180,37.12,72565.05,0.0,0.65729,0.00013,27.52526]
[1780310435201,37.12,72570.83,0.0,0.65808,0.00013,27.50368]
[1780310435475,37.12,72570.83,0.0,0.65808,0.00013,27.50368]
[1780310440236,37.12,72581.83,0.0,0.65953,0.00013,27.46341]
[1780310442249,37.11,72589.86,0.0,0.66061,0.00013,27.43297]
[1780310447285,37.1,72590.31,0.0,0.66069,0.00013,27.43058]
[1780310452320,37.1,72583.07,0.0,0.65975,0.00013,27.45706]
[1780310457366,37.09,72581.5,0.0,0.65958,0.00013,27.46158]
[1780310462401,37.08,72581.36,0.0,0.6596,0.00013,27.46102]
[1780310467435,37.07,72582.42,0.0,0.65977,0.00013,27.45616]
[1780310469450,37.07,72590.72,0.0,0.66087,0.00013,27.42504]
[1780310474485,37.07,72591.46,0.0,0.66096,0.00013,27.42255]
[1780310479533,37.07,72593.52,0.0,0.66123,0.00013,27.415]
[1780310484570,37.07,72597.52,0.0,0.66175,0.00013,27.40027]
[1780310489727,37.07,72599.35,0.0,0.66199,0.00013,27.39353]
[1780310491620,37.08,72606.15,0.0,0.66289,0.00013,27.36544]
[1780310494641,37.08,72611.55,0.0,0.66357,0.00013,27.34584]
[1780310498669,37.1,72616.05,0.0,0.66411,0.00013,27.33044]
[1780310503704,37.09,72615.31,0.0,0.66404,0.00013,27.33253]
[1780310508739,37.09,72618.3,0.0,0.66445,0.00013,27.32067]
[1780310513774,37.08,72621.67,0.0,0.6649,0.00013,27.30746]
[1780310516795,37.08,72626.84,0.0,0.66558,0.00013,27.28776]
[1780310517780,37.08,72626.84,0.0,0.66558,0.00013,27.28776]
[1780310517802,37.08,72626.89,0.0,0.66558,0.00013,27.28767]
[1780310521830,37.09,72631.8,0.0,0.6662,0.00013,27.26968]
[1780310523844,37.1,72627.02,0.0,0.66555,0.00013,27.28858]
[1780310528879,37.1,72626.51,0.0,0.66546,0.00013,27.29138]
[1780310533914,37.11,72625.38,0.0,0.66529,0.00013,27.29626]
[1780310537942,37.11,72617.58,0.0,0.66426,0.00013,27.32624]
[1780310542977,37.1,72615.96,0.0,0.66407,0.00013,27.33175]
[1780310548013,37.1,72616.33,0.0,0.66414,0.00013,27.32964]
[1780310553047,37.09,72617.47,0.0,0.66432,0.00013,27.3218]
[1780310556068,37.09,72622.07,0.0,0.66494,0.00013,27.30396]
[1780310561103,37.09,72623.72,0.0,0.66515,0.00013,27.29771]
[1780310566558,37.09,72624.52,0.0,0.66525,0.00013,27.29493]
[1780310566138,37.09,72629.21,0.0,0.66586,0.00013,27.27709]
[1780310566726,37.09,72629.21,0.0,0.66586,0.00013,27.27709]
[1780310566793,37.09,72629.21,0.0,0.66586,0.00013,27.27709]
[1780310567145,37.09,72630.46,0.0,0.66602,0.00013,27.2724]
[1780310570093,37.1,72630.2,0.0,0.66597,0.00013,27.27391]
[1780310570595,37.1,72630.2,0.0,0.66597,0.00013,27.27391]
[1780310577215,37.11,72626.84,0.0,0.66548,0.00013,27.28836]
[1780310580202,37.11,72627.56,0.0,0.66557,0.00013,27.28587]
[1780310581243,37.12,72622.56,0.0,0.6649,0.00013,27.30521]
[1780310582741,37.12,72619.38,0.0,0.66448,0.00013,27.31741]
[1780310583257,37.12,72612.56,0.0,0.66359,0.00013,27.3432]
[1780310588292,37.11,72611.93,0.0,0.66353,0.00013,27.34496]
[1780310593327,37.12,72620.08,0.0,0.66455,0.00013,27.31567]
[1780310598362,37.12,72620.91,0.0,0.66467,0.00013,27.31207]
[1780310599369,37.12,72614.36,0.0,0.66381,0.00013,27.33683]
[1780310601383,37.12,72610.1,0.0,0.66326,0.00013,27.35266]
[1780310606417,37.13,72607.37,0.0,0.66288,0.00013,27.36385]
[1780310612460,37.16,72606.69,0.0,0.66269,0.00013,27.36711]
[1780310617495,37.17,72606.46,0.0,0.66259,0.00013,27.36998]
[1780310622530,37.19,72610.38,0.0,0.66305,0.00013,27.35712]
[1780310627566,37.19,72610.95,0.0,0.66311,0.00013,27.35533]
[1780310632601,37.17,72611.2,0.0,0.66321,0.00013,27.3523]
[1780310637638,37.16,72608.7,0.0,0.66294,0.00013,27.35979]
[1780310638649,37.15,72595.26,0.0,0.66119,0.00013,27.40968]
[1780310639654,37.15,72594.77,0.0,0.66113,0.00013,27.41131]
[1780310641669,37.14,72586.72,0.0,0.66011,0.00013,27.44003]
[1780310646704,37.1,72586.98,0.0,0.66031,0.00013,27.43367]
[1780310651739,37.07,72588.33,0.0,0.66058,0.00013,27.4258]
[1780310653753,37.07,72594.03,0.0,0.66135,0.00013,27.40403]
[1780310654760,37.06,72598.49,0.0,0.66195,0.00013,27.38709]
[1780310656774,37.06,72603.75,0.0,0.66264,0.00013,27.36729]
[1780310659795,37.07,72613.16,0.0,0.66384,0.00013,27.33303]
[1780310662816,37.09,72609.01,0.0,0.66325,0.00013,27.35014]
[1780310667851,37.1,72612.08,0.0,0.66358,0.00013,27.34083]
[1780310672886,37.11,72610.86,0.0,0.66341,0.00013,27.3433]
[1780310677920,37.1,72612.78,0.0,0.6637,0.00013,27.33489]
[1780310682956,37.09,72615.25,0.0,0.66406,0.00013,27.32436]
[1780310687991,37.08,72615.22,0.0,0.66409,0.00013,27.32335]
[1780310693026,37.08,72615.2,0.0,0.6641,0.00013,27.32312]
[1780310698061,37.08,72619.11,0.0,0.66462,0.00013,27.30802]
[1780310698830,37.08,72619.11,0.0,0.66462,0.00013,27.30802]
[1780310699069,37.08,72626.62,0.0,0.66561,0.00013,27.27933]
[1780310701375,37.08,72630.21,0.0,0.66608,0.00013,27.26556]
[1780310704104,37.09,72638.82,0.0,0.66716,0.00013,27.23388]
[1780310709139,37.11,72637.68,0.0,0.66693,0.00013,27.24088]
[1780310710670,37.11,72637.68,0.0,0.66693,0.00013,27.24088]
[1780310711153,37.12,72647.3,0.0,0.66816,0.00013,27.20465]
[1780310713167,37.11,72651.93,0.0,0.66878,0.00013,27.18602]
[1780310717195,37.1,72657.95,0.0,0.6696,0.00013,27.16132]
[1780310718202,37.1,72662.03,0.0,0.67016,0.00013,27.14459]
[1780310723238,37.07,72657.9,0.0,0.66972,0.00013,27.15738]
[1780310728273,37.05,72653.95,0.0,0.66931,0.00013,27.16966]
[1780310730287,37.04,72644.89,0.0,0.66815,0.00013,27.20408]
[1780310731121,37.04,72644.89,0.0,0.66815,0.00013,27.20408]
[1780310731294,37.04,72635.87,0.0,0.66699,0.00013,27.23585]
[1780310733308,37.05,72632.36,0.0,0.66649,0.00013,27.25057]
[1780310737013,37.06,72634.45,0.0,0.66672,0.00013,27.24399]
[1780310737336,37.06,72640.31,0.0,0.66748,0.00013,27.22184]
[1780310738343,37.05,72650.24,0.0,0.6688,0.00013,27.18243]
[1780310741364,37.04,72650.44,0.0,0.66888,0.00013,27.17987]
[1780310746399,37.02,72650.04,0.0,0.66892,0.00013,27.17843]
[1780310751434,37.0,72652.68,0.0,0.66935,0.00013,27.16537]
[1780310756470,36.98,72652.78,0.0,0.66943,0.00013,27.16279]
[1780310758506,36.97,72659.41,0.0,0.67032,0.00013,27.1359]
[1780310760515,36.96,72664.37,0.0,0.67103,0.00013,27.11423]
[1780310764546,36.93,72670.29,0.0,0.67189,0.00013,27.08774]
[1780310765388,36.93,72670.29,0.0,0.67189,0.00013,27.08774]
[1780310765699,36.93,72670.29,0.0,0.67189,0.00013,27.08774]
[1780310765727,36.93,72680.82,0.0,0.67328,0.00013,27.04501]
[1780310766560,36.93,72692.08,0.0,0.67474,0.00013,27.00003]
[1780310768574,36.93,72692.59,0.0,0.6748,0.00013,26.99796]
[1780310772604,36.94,72681.52,0.0,0.67334,0.00013,27.04337]
[1780310773014,36.94,72681.52,0.0,0.67334,0.00013,27.04337]
[1780310773609,36.94,72675.44,0.0,0.67254,0.00013,27.06785]
[1780310775623,36.94,72675.33,0.0,0.67253,0.00013,27.06812]
[1780310780659,36.94,72673.02,0.0,0.67221,0.00013,27.07815]
[1780310783680,36.95,72668.93,0.0,0.67165,0.00013,27.09532]
[1780310784687,36.95,72664.93,0.0,0.67112,0.00013,27.11148]
[1780310787708,36.94,72657.93,0.0,0.67023,0.00013,27.1381]
[1780310792745,36.92,72656.77,0.0,0.6702,0.00013,27.13637]
[1780310797782,36.9,72658.82,0.0,0.67054,0.00013,27.12579]
[1780310802818,36.88,72658.03,0.0,0.6705,0.00013,27.12685]
[1780310806849,36.87,72651.08,0.0,0.66964,0.00013,27.15259]
[1780310807856,36.87,72643.79,0.0,0.66869,0.00013,27.18105]
[1780310808862,36.87,72639.3,0.0,0.66812,0.00013,27.19821]
[1780310808977,36.87,72639.3,0.0,0.66812,0.00013,27.19821]
[1780310815652,36.86,72635.76,0.0,0.66767,0.00013,27.21138]
[1780310816918,36.86,72646.09,0.0,0.66903,0.00013,27.17102]
[1780310818933,36.86,72646.13,0.0,0.66904,0.00013,27.17062]
[1780310822961,36.85,72651.89,0.0,0.66983,0.00013,27.14688]
[1780310824975,36.85,72659.37,0.0,0.67082,0.00013,27.11693]
[1780310830010,36.83,72662.38,0.0,0.67129,0.00013,27.10254]
[1780310835045,36.81,72663.14,0.0,0.67146,0.00013,27.09706]
[1780310840080,36.8,72661.47,0.0,0.67129,0.00013,27.10217]
[1780310845115,36.79,72663.32,0.0,0.67157,0.00013,27.09325]
[1780310848136,36.78,72656.84,0.0,0.67075,0.00013,27.11831]
[1780310853171,36.77,72658.58,0.0,0.67105,0.00013,27.10649]
[1780310858206,36.75,72659.7,0.0,0.67125,0.00013,27.10037]
[1780310863241,36.74,72659.6,0.0,0.67127,0.00013,27.09943]
[1780310868278,36.73,72659.81,0.0,0.67134,0.00013,27.09731]
[1780310873312,36.73,72658.26,0.0,0.67117,0.00013,27.10233]
[1780310878347,36.72,72658.93,0.0,0.6713,0.00013,27.09847]
[1780310883382,36.71,72656.05,0.0,0.67095,0.00013,27.10901]
[1780310888416,36.7,72655.94,0.0,0.67097,0.00013,27.1081]
[1780310893454,36.69,72653.44,0.0,0.67069,0.00013,27.11667]
[1780310898489,36.68,72653.14,0.0,0.67069,0.00013,27.11633]
[1780310899496,36.67,72661.45,0.0,0.67179,0.00013,27.08281]
[1780310904531,36.67,72666.31,0.0,0.67246,0.00013,27.06227]
[1780310909566,36.67,72667.68,0.0,0.67264,0.00013,27.05699]
[1780310915612,36.67,72666.77,0.0,0.67252,0.00013,27.05827]
[1780310920647,36.67,72668.11,0.0,0.67269,0.00013,27.05309]
[1780310925683,36.68,72666.44,0.0,0.67245,0.00013,27.0602]
[1780310930717,36.68,72665.75,0.0,0.67236,0.00013,27.06318]
[1780310933738,36.68,72658.81,0.0,0.67144,0.00013,27.09106]
[1780310938773,36.67,72656.9,0.0,0.67122,0.00013,27.09798]
[1780310943808,36.66,72646.45,0.0,0.66988,0.00013,27.13824]
[1780310948843,36.66,72646.31,0.0,0.66989,0.00013,27.138]
[1780310951864,36.65,72652.17,0.0,0.67068,0.00013,27.11408]
[1780310956898,36.65,72655.32,0.0,0.67109,0.00013,27.10148]
[1780310958912,36.65,72659.5,0.0,0.67163,0.00013,27.08501]
[1780310963950,36.66,72657.46,0.0,0.67134,0.00013,27.09397]
[1780310968985,36.67,72660.43,0.0,0.6717,0.00013,27.0831]
[1780310973015,36.67,72665.94,0.0,0.67242,0.00013,27.05886]
[1780310976036,36.68,72669.85,0.0,0.67292,0.00013,27.04346]
[1780310978050,36.68,72674.12,0.0,0.67347,0.00013,27.02659]
[1780310983085,36.7,72674.67,0.0,0.67343,0.00013,27.02793]
[1780310986720,36.71,72674.84,0.0,0.67344,0.00013,27.02772]
[1780310992148,36.72,72672.59,0.0,0.67308,0.00013,27.03896]
[1780310993197,36.72,72672.59,0.0,0.67308,0.00013,27.03896]
[1780310999197,36.74,72671.5,0.0,0.67287,0.00013,27.04576]
[1780311004235,36.74,72672.41,0.0,0.67298,0.00013,27.04234]
[1780311009268,36.75,72671.09,0.0,0.6728,0.00013,27.04785]
[1780311014303,36.77,72670.98,0.0,0.67269,0.00013,27.05169]
[1780311017324,36.77,72657.3,0.0,0.67089,0.00013,27.10639]
[1780311020344,36.77,72654.78,0.0,0.67058,0.00013,27.11576]
[1780311025380,36.75,72658.48,0.0,0.67113,0.00013,27.099]
[1780311030416,36.74,72657.97,0.0,0.6711,0.00013,27.09964]
[1780311032430,36.74,72662.63,0.0,0.67174,0.00013,27.07768]
[1780311038472,36.74,72664.53,0.0,0.672,0.00013,27.06997]
[1780311043515,36.73,72663.98,0.0,0.67192,0.00013,27.07215]
[1780311048616,36.73,72666.38,0.0,0.67224,0.00013,27.06245]
[1780311053651,36.74,72666.7,0.0,0.67228,0.00013,27.06125]
[1780311058686,36.74,72668.6,0.0,0.67253,0.00013,27.05365]
[1780311063721,36.73,72666.36,0.0,0.67225,0.00013,27.06233]
[1780311068756,36.73,72666.61,0.0,0.67229,0.00013,27.06091]
[1780311071777,36.75,72656.58,0.0,0.67091,0.00013,27.10318]
[1780311076813,36.76,72658.9,0.0,0.67116,0.00013,27.09583]
[1780311081848,36.77,72665.28,0.0,0.67194,0.00013,27.07223]
[1780311086883,36.79,72663.3,0.0,0.6716,0.00013,27.08282]
[1780311091917,36.81,72665.91,0.0,0.67188,0.00013,27.07186]
[1780311096953,36.83,72667.16,0.0,0.67197,0.00013,27.06935]
[1780311100981,36.85,72671.8,0.0,0.67252,0.00013,27.05275]
[1780311101988,36.85,72676.36,0.0,0.6731,0.00013,27.03499]
[1780311103810,36.85,72678.73,0.0,0.67339,0.00013,27.02607]
[1780311109037,36.89,72684.61,0.0,0.67402,0.00013,27.00705]
[1780311114075,36.92,72684.27,0.0,0.67385,0.00013,27.0128]
[1780311119112,36.96,72684.42,0.0,0.67372,0.00013,27.01701]
[1780311124146,36.98,72689.02,0.0,0.67421,0.00013,27.00219]
[1780311128887,37.01,72688.26,0.0,0.67402,0.00013,27.00847]
[1780311128972,37.01,72688.26,0.0,0.67402,0.00013,27.00847]
[1780311128982,37.01,72688.26,0.0,0.67402,0.00013,27.00847]
[1780311129181,37.01,72688.23,0.0,0.67399,0.00013,27.00933]
[1780311134216,37.04,72692.36,0.0,0.67442,0.00013,26.99652]
[1780311136239,37.05,72697.7,0.0,0.67506,0.00013,26.97657]
[1780311141274,37.09,72702.06,0.0,0.67549,0.00013,26.96357]
[1780311146309,37.12,72703.8,0.0,0.67558,0.00013,26.96132]
[1780311148353,37.13,72704.39,0.0,0.67563,0.00013,26.95985]
[1780311148440,37.13,72704.39,0.0,0.67563,0.00013,26.95985]
[1780311148895,37.13,72692.56,0.0,0.67407,0.00013,27.0084]
[1780311152354,37.15,72688.92,0.0,0.67354,0.00013,27.02237]
[1780311157388,37.17,72691.56,0.0,0.67382,0.00013,27.01383]
[1780311162424,37.18,72691.56,0.0,0.67376,0.00013,27.01597]
[1780311167459,37.2,72694.54,0.0,0.67409,0.00013,27.006]
[1780311172494,37.21,72695.16,0.0,0.6741,0.00013,27.00571]
[1780311177529,37.23,72698.4,0.0,0.67446,0.00013,26.99494]
[1780311182564,37.25,72699.48,0.0,0.67452,0.00013,26.99308]
[1780311187599,37.26,72702.78,0.0,0.67488,0.00013,26.98225]
[1780311192634,37.28,72702.57,0.0,0.67478,0.00013,26.9857]
[1780311197669,37.3,72701.93,0.0,0.67462,0.00013,26.99059]
[1780311199683,37.31,72697.99,0.0,0.67409,0.00013,27.00716]
[1780311205725,37.32,72696.35,0.0,0.67384,0.00013,27.01522]
[1780311210759,37.32,72695.47,0.0,0.6737,0.00013,27.01961]
[1780311211767,37.33,72689.64,0.0,0.67295,0.00013,27.04002]
[1780311216802,37.32,72688.78,0.0,0.67284,0.00013,27.04334]
[1780311221836,37.32,72685.7,0.0,0.67246,0.00013,27.05501]
[1780311226871,37.31,72684.9,0.0,0.67238,0.00013,27.05738]
[1780311231910,37.31,72684.3,0.0,0.67233,0.00013,27.05891]
[1780311234469,37.31,72684.41,0.0,0.67235,0.00013,27.05814]
[1780311235077,37.31,72684.41,0.0,0.67235,0.00013,27.05814]
[1780311235093,37.31,72692.4,0.0,0.67339,0.00013,27.02649]
[1780311238173,37.3,72690.6,0.0,0.67316,0.00013,27.0334]
[1780311238345,37.3,72690.45,0.0,0.67314,0.00013,27.03408]
[1780311239032,37.3,72690.16,0.0,0.6731,0.00013,27.03527]
[1780311244067,37.31,72689.22,0.0,0.67298,0.00013,27.03902]
[1780311246233,37.3,72689.24,0.0,0.67298,0.00013,27.03893]
[1780311246291,37.3,72689.22,0.0,0.67298,0.00013,27.039]
[1780311252122,37.3,72685.37,0.0,0.67249,0.00013,27.05385]
[1780311257158,37.3,72682.43,0.0,0.67213,0.00013,27.06482]
[1780311262202,37.29,72683.16,0.0,0.67226,0.00013,27.06089]
[1780311265216,37.29,72687.33,0.0,0.67281,0.00013,27.04399]
[1780311270252,37.29,72690.21,0.0,0.67318,0.00013,27.03272]
[1780311275288,37.29,72690.46,0.0,0.67321,0.00013,27.02923]
[1780311280324,37.29,72691.09,0.0,0.67328,0.00013,27.02711]
[1780311285361,37.3,72692.26,0.0,0.67342,0.00013,27.023]
[1780311290397,37.3,72691.9,0.0,0.67335,0.00013,27.02505]
[1780311295432,37.31,72691.33,0.0,0.67326,0.00013,27.02784]
[1780311300467,37.31,72690.96,0.0,0.6732,0.00013,27.02963]
[1780311305501,37.31,72694.12,0.0,0.6736,0.00013,27.01753]
[1780311310537,37.32,72695.88,0.0,0.6738,0.00013,27.0113]
[1780311315572,37.32,72696.05,0.0,0.6738,0.00013,27.01154]
[1780311320607,37.33,72687.68,0.0,0.67269,0.00013,27.04562]
[1780311325642,37.33,72688.39,0.0,0.67279,0.00013,27.04261]
[1780311330677,37.33,72688.62,0.0,0.67283,0.00013,27.04134]
[1780311335711,37.32,72689.98,0.0,0.67303,0.00013,27.03284]
[1780311341685,37.32,72690.23,0.0,0.67306,0.00013,27.03179]
[1780311341833,37.32,72690.23,0.0,0.67306,0.00013,27.03179]
[1780311341942,37.32,72703.06,0.0,0.67471,0.00013,26.98069]
[1780311342508,37.32,72703.06,0.0,0.67471,0.00013,26.98069]
[1780311342732,37.32,72703.06,0.0,0.67471,0.00013,26.98069]
[1780311343295,37.32,72710.01,0.0,0.67561,0.00013,26.95283]
[1780311343768,37.33,72708.41,0.0,0.67539,0.00013,26.95968]
[1780311345462,37.33,72709.18,0.0,0.67547,0.00013,26.95725]
[1780311345782,37.34,72708.47,0.0,0.67536,0.00013,26.96068]
[1780311346789,37.34,72692.82,0.0,0.67333,0.00013,27.0237]
[1780311347810,37.34,72692.82,0.0,0.67333,0.00013,27.0237]
[1780311348109,37.34,72692.82,0.0,0.67333,0.00013,27.0237]
[1780311348179,37.34,72678.56,0.0,0.67147,0.00013,27.08052]
[1780311348803,37.34,72669.12,0.0,0.67025,0.00013,27.11747]
[1780311349810,37.34,72661.91,0.0,0.66932,0.00013,27.14545]
[1780311350816,37.34,72656.7,0.0,0.66865,0.00013,27.16527]
[1780311351848,37.34,72656.7,0.0,0.66865,0.00013,27.16527]
[1780311351921,37.34,72656.39,0.0,0.66863,0.00013,27.16591]
[1780311354845,37.33,72652.29,0.0,0.66814,0.00013,27.18037]
[1780311359880,37.32,72650.1,0.0,0.66787,0.00013,27.18849]
[1780311361898,37.32,72645.89,0.0,0.66733,0.00013,27.20445]
[1780311363912,37.32,72650.01,0.0,0.66787,0.00013,27.18822]
[1780311368947,37.31,72650.42,0.0,0.66794,0.00013,27.18611]
[1780311375440,37.31,72650.36,0.0,0.66794,0.00013,27.18602]
[1780311381034,37.31,72651.98,0.0,0.66817,0.00013,27.17932]
[1780311383048,37.31,72659.02,0.0,0.66909,0.00013,27.15205]
[1780311385062,37.3,72663.14,0.0,0.66966,0.00013,27.13478]
[1780311390097,37.28,72661.76,0.0,0.66954,0.00013,27.13811]
[1780311395134,37.27,72662.69,0.0,0.66973,0.00013,27.12968]
[1780311401174,37.25,72662.42,0.0,0.66976,0.00013,27.12874]
[1780311406208,37.23,72665.1,0.0,0.67017,0.00013,27.11607]
[1780311411244,37.22,72666.73,0.0,0.67045,0.00013,27.10764]
[1780311416279,37.2,72667.5,0.0,0.67061,0.00013,27.1026]
[1780311421314,37.19,72665.45,0.0,0.6704,0.00013,27.10871]
[1780311426352,37.18,72665.88,0.0,0.6705,0.00013,27.10566]
[1780311431386,37.17,72666.29,0.0,0.67059,0.00013,27.10283]
[1780311436422,37.15,72665.88,0.0,0.67059,0.00013,27.10264]
[1780311441457,37.14,72667.36,0.0,0.67083,0.00013,27.09519]
[1780311446493,37.13,72667.78,0.0,0.67092,0.00013,27.09229]
[1780311451528,37.12,72668.52,0.0,0.67107,0.00013,27.08544]
[1780311456565,37.12,72668.37,0.0,0.67107,0.00013,27.08527]
[1780311461602,37.11,72667.59,0.0,0.67099,0.00013,27.08749]
[1780311466637,37.1,72667.59,0.0,0.67102,0.00013,27.08646]
[1780311471672,37.1,72666.9,0.0,0.67096,0.00013,27.0884]
[1780311476707,37.09,72666.36,0.0,0.67091,0.00013,27.08968]
[1780311481742,37.09,72665.11,0.0,0.67077,0.00013,27.09386]
[1780311486777,37.08,72665.2,0.0,0.67081,0.00013,27.09264]
[1780311491812,37.07,72664.32,0.0,0.67072,0.00013,27.0953]
[1780311496849,37.06,72661.88,0.0,0.67043,0.00013,27.10389]
[1780311501884,37.06,72665.75,0.0,0.67097,0.00013,27.08773]
[1780311506919,37.05,72666.0,0.0,0.67101,0.00013,27.08625]
[1780311512961,37.05,72666.23,0.0,0.67107,0.00013,27.08205]
[1780311517132,37.05,72666.36,0.0,0.67109,0.00013,27.08137]
[1780311517149,37.05,72670.61,0.0,0.67165,0.00013,27.06448]
[1780311521540,37.05,72670.97,0.0,0.67169,0.00013,27.06322]
[1780311527065,37.05,72668.47,0.0,0.67135,0.00013,27.07345]
[1780311532099,37.05,72669.46,0.0,0.67148,0.00013,27.06958]
[1780311537134,37.05,72670.45,0.0,0.6716,0.00013,27.06596]
[1780311539988,37.06,72667.86,0.0,0.67126,0.00013,27.07635]
[1780311540156,37.06,72667.89,0.0,0.67126,0.00013,27.07622]
[1780311545191,37.06,72667.7,0.0,0.67124,0.00013,27.07691]
[1780311550226,37.06,72669.25,0.0,0.67144,0.00013,27.07082]
[1780311555261,37.06,72669.28,0.0,0.67144,0.00013,27.07077]
[1780311560296,37.06,72670.29,0.0,0.67157,0.00013,27.06698]
[1780311565330,37.06,72669.17,0.0,0.67142,0.00013,27.07166]
[1780311565983,37.06,72669.17,0.0,0.67142,0.00013,27.07166]
[1780311566338,37.06,72668.74,0.0,0.67136,0.00013,27.07338]
[1780311571373,37.06,72672.75,0.0,0.67189,0.00013,27.05471]
[1780311575977,37.06,72672.96,0.0,0.6719,0.00013,27.05435]
[1780311576408,37.07,72672.92,0.0,0.6719,0.00013,27.05465]
[1780311581443,37.07,72673.34,0.0,0.67193,0.00013,27.05367]
[1780311586478,37.08,72672.18,0.0,0.67176,0.00013,27.05892]
[1780311593527,37.08,72673.22,0.0,0.67187,0.00013,27.05549]
[1780311598561,37.09,72674.2,0.0,0.67198,0.00013,27.05225]
[1780311600576,37.09,72680.92,0.0,0.67285,0.00013,27.02578]
[1780311602590,37.09,72685.79,0.0,0.67347,0.00013,27.00683]
[1780311603596,37.09,72693.52,0.0,0.67445,0.00013,26.97631]
[1780311604604,37.1,72684.23,0.0,0.67323,0.00013,27.01402]
[1780311606617,37.11,72678.98,0.0,0.67252,0.00013,27.03609]
[1780311611654,37.11,72679.15,0.0,0.67251,0.00013,27.03637]
[1780311613668,37.12,72687.4,0.0,0.67357,0.00013,27.00388]
[1780311618703,37.13,72690.93,0.0,0.67396,0.00013,26.99193]
[1780311623740,37.15,72690.59,0.0,0.67384,0.00013,26.99584]
[1780311627767,37.17,72681.0,0.0,0.67255,0.00013,27.03593]
[1780311629782,37.17,72675.95,0.0,0.67188,0.00013,27.05644]
[1780311633810,37.17,72669.34,0.0,0.67103,0.00013,27.07976]
[1780311638847,37.16,72668.12,0.0,0.67091,0.00013,27.08327]
[1780311643882,37.15,72669.39,0.0,0.67111,0.00013,27.07719]
[1780311648918,37.15,72668.78,0.0,0.67105,0.00013,27.07868]
[1780311653953,37.14,72668.92,0.0,0.6711,0.00013,27.0772]
[1780311654960,37.14,72662.43,0.0,0.67026,0.00013,27.10255]
[1780311656974,37.13,72658.32,0.0,0.66974,0.00013,27.11824]
[1780311660380,37.13,72658.8,0.0,0.66982,0.00013,27.11567]
[1780311660396,37.13,72658.88,0.0,0.66984,0.00013,27.11502]
[1780311663016,37.12,72653.59,0.0,0.66918,0.00013,27.1347]
[1780311668051,37.12,72652.67,0.0,0.66907,0.00013,27.13797]
[1780311674095,37.13,72654.08,0.0,0.66921,0.00013,27.13388]
[1780311679130,37.13,72651.3,0.0,0.66882,0.00013,27.14571]
[1780311684165,37.13,72650.59,0.0,0.66873,0.00013,27.14851]
[1780311689200,37.13,72651.33,0.0,0.66883,0.00013,27.14526]
[1780311694235,37.13,72651.64,0.0,0.6689,0.00013,27.14088]
[1780311699798,37.13,72651.18,0.0,0.66884,0.00013,27.14253]
[1780311700745,37.13,72651.35,0.0,0.66886,0.00013,27.14183]
[1780311700777,37.13,72638.42,0.0,0.66718,0.00013,27.19187]
[1780311701284,37.13,72631.23,0.0,0.66623,0.00013,27.21973]
[1780311702291,37.13,72630.83,0.0,0.66618,0.00013,27.22108]
[1780311703936,37.12,72630.71,0.0,0.66618,0.00013,27.22114]
[1780311704305,37.13,72630.91,0.0,0.66619,0.00013,27.22074]
[1780311709340,37.14,72631.46,0.0,0.66621,0.00013,27.22037]
[1780311711354,37.15,72640.64,0.0,0.66739,0.00013,27.18576]
[1780311714374,37.16,72643.56,0.0,0.66772,0.00013,27.17612]
[1780311719410,37.19,72640.03,0.0,0.66716,0.00013,27.19306]
[1780311724445,37.21,72636.12,0.0,0.66657,0.00013,27.21045]
[1780311727466,37.21,72642.03,0.0,0.66731,0.00013,27.18875]
[1780311732501,37.23,72643.04,0.0,0.66737,0.00013,27.18719]
[1780311736530,37.25,72649.2,0.0,0.66812,0.00013,27.16537]
[1780311741565,37.27,72649.84,0.0,0.66812,0.00013,27.16553]
[1780311746600,37.29,72654.12,0.0,0.66859,0.00013,27.15186]
[1780311751635,37.31,72651.09,0.0,0.66813,0.00013,27.16318]
[1780311754824,37.32,72641.99,0.0,0.6669,0.00013,27.19977]
[1780311760701,37.34,72642.81,0.0,0.66696,0.00013,27.19802]
[1780311765737,37.34,72642.69,0.0,0.66693,0.00013,27.19897]
[1780311767751,37.34,72647.48,0.0,0.66754,0.00013,27.18106]
[1780311772787,37.36,72645.33,0.0,0.66721,0.00013,27.19093]
[1780311776815,37.36,72650.14,0.0,0.66782,0.00013,27.17282]
[1780311777822,37.36,72665.06,0.0,0.66976,0.00013,27.11525]
[1780311779836,37.34,72667.52,0.0,0.67014,0.00013,27.10354]
[1780311781555,37.34,72667.52,0.0,0.67014,0.00013,27.10354]
[1780311781850,37.33,72672.78,0.0,0.67086,0.00013,27.08156]
[1780311785628,37.32,72673.28,0.0,0.67098,0.00013,27.07798]
[1780311785978,37.32,72671.78,0.0,0.6708,0.00013,27.08338]
[1780311786885,37.31,72670.99,0.0,0.67071,0.00013,27.086]
[1780311791920,37.29,72670.09,0.0,0.67067,0.00013,27.08698]
[1780311794461,37.28,72669.72,0.0,0.67065,0.00013,27.08742]
[1780311794940,37.28,72666.53,0.0,0.67025,0.00013,27.0994]
[1780311796956,37.27,72657.75,0.0,0.66915,0.00013,27.13251]
[1780311797963,37.27,72651.5,0.0,0.66835,0.00013,27.15615]
[1780311800984,37.25,72650.23,0.0,0.66825,0.00013,27.15892]
[1780311806020,37.22,72649.84,0.0,0.66833,0.00013,27.15641]
[1780311811054,37.21,72649.12,0.0,0.66829,0.00013,27.15499]
[1780311813069,37.2,72643.92,0.0,0.66762,0.00013,27.17457]
[1780311818150,37.2,72640.91,0.0,0.66726,0.00013,27.18535]
[1780311822132,37.19,72645.38,0.0,0.66788,0.00013,27.16667]
[1780311827167,37.18,72646.57,0.0,0.66808,0.00013,27.16073]
[1780311829181,37.17,72650.89,0.0,0.66865,0.00013,27.14374]
[1780311831195,37.17,72657.5,0.0,0.66951,0.00013,27.11802]
[1780311833210,37.16,72662.26,0.0,0.67017,0.00013,27.09802]
[1780311838244,37.15,72662.5,0.0,0.67027,0.00013,27.09504]
[1780311843279,37.13,72658.74,0.0,0.66983,0.00013,27.10788]
[1780311848314,37.12,72660.26,0.0,0.6701,0.00013,27.09979]
[1780311853348,37.1,72661.41,0.0,0.67029,0.00013,27.09372]
[1780311858384,37.09,72659.05,0.0,0.67003,0.00013,27.10144]
[1780311863419,37.08,72658.27,0.0,0.66999,0.00013,27.10273]
[1780311868453,37.07,72658.48,0.0,0.67006,0.00013,27.10028]
[1780311873488,37.05,72658.05,0.0,0.67006,0.00013,27.09768]
[1780311878523,37.04,72658.42,0.0,0.67015,0.00013,27.09493]
[1780311880537,37.04,72662.44,0.0,0.67069,0.00013,27.07865]
[1780311883559,37.04,72656.22,0.0,0.66989,0.00013,27.10282]
[1780311884566,37.04,72650.46,0.0,0.66914,0.00013,27.12526]
[1780311886580,37.03,72648.98,0.0,0.66897,0.00013,27.13029]
[1780311892024,37.02,72645.78,0.0,0.66858,0.00013,27.14184]
[1780311891615,37.03,72637.28,0.0,0.66745,0.00013,27.17532]
[1780311892622,37.03,72632.14,0.0,0.66676,0.00013,27.1956]
[1780311894635,37.04,72630.22,0.0,0.66646,0.00013,27.20447]
[1780311898664,37.06,72625.29,0.0,0.66575,0.00013,27.22558]
[1780311903699,37.08,72619.7,0.0,0.66496,0.00013,27.24867]
[1780311908734,37.08,72618.32,0.0,0.66475,0.00013,27.25474]
[1780311913769,37.09,72618.49,0.0,0.66476,0.00013,27.25462]
[1780311918806,37.09,72617.17,0.0,0.66457,0.00013,27.26008]
[1780311921829,37.09,72612.61,0.0,0.66397,0.00013,27.27755]
[1780311926863,37.09,72616.14,0.0,0.66442,0.00013,27.26457]
[1780311931898,37.1,72615.09,0.0,0.66428,0.00013,27.26599]
[1780311933979,37.1,72614.91,0.0,0.66426,0.00013,27.26674]
[1780311939954,37.1,72613.0,0.0,0.66399,0.00013,27.27441]
[1780311944992,37.1,72613.84,0.0,0.66409,0.00013,27.27159]
[1780311949021,37.11,72618.86,0.0,0.66474,0.00013,27.25276]
[1780311949318,37.11,72618.86,0.0,0.66474,0.00013,27.25276]
[1780311950030,37.11,72623.94,0.0,0.66541,0.00013,27.23345]
[1780311955065,37.11,72619.85,0.0,0.66485,0.00013,27.24976]
[1780311960100,37.12,72618.19,0.0,0.66462,0.00013,27.25649]
[1780311962472,37.12,72616.75,0.0,0.66443,0.00013,27.26201]
[1780311963129,37.12,72610.5,0.0,0.66361,0.00013,27.28571]
[1780311968363,37.12,72609.91,0.0,0.66352,0.00013,27.28816]
[1780311974199,37.12,72609.96,0.0,0.66351,0.00013,27.28841]
[1780311979234,37.12,72609.24,0.0,0.66341,0.00013,27.2914]
[1780311984269,37.13,72607.6,0.0,0.66319,0.00013,27.29787]
[1780311989312,37.13,72607.15,0.0,0.66312,0.00013,27.29987]
[1780311994348,37.13,72608.38,0.0,0.66329,0.00013,27.29228]
[1780311999383,37.13,72609.23,0.0,0.66341,0.00013,27.28884]
[1780312004418,37.12,72611.57,0.0,0.66373,0.00013,27.27975]
[1780312007438,37.12,72616.33,0.0,0.66436,0.00013,27.26165]
[1780312012474,37.13,72619.29,0.0,0.66474,0.00013,27.25058]
[1780312016932,37.13,72620.75,0.0,0.66493,0.00013,27.24521]
[1780312017711,37.13,72628.73,0.0,0.66597,0.00013,27.21492]
[1780312018515,37.13,72634.12,0.0,0.66667,0.00013,27.19435]
[1780312020533,37.14,72644.54,0.0,0.66801,0.00013,27.15498]
[1780312021539,37.13,72652.56,0.0,0.66908,0.00013,27.123]
[1780312023553,37.12,72654.08,0.0,0.6693,0.00013,27.11629]
[1780312027582,37.12,72647.37,0.0,0.66845,0.00013,27.1416]
[1780312028588,37.12,72633.58,0.0,0.66664,0.00013,27.19527]
[1780312030183,37.12,72633.58,0.0,0.66664,0.00013,27.19527]
[1780312030093,37.12,72626.49,0.0,0.6657,0.00013,27.22261]
[1780312030602,37.13,72618.8,0.0,0.66468,0.00013,27.25241]
[1780312032615,37.13,72619.63,0.0,0.66478,0.00013,27.24956]
[1780312038043,37.13,72618.74,0.0,0.66465,0.00013,27.25313]
[1780312043693,37.13,72617.01,0.0,0.66442,0.00013,27.25981]
[1780312044700,37.13,72608.14,0.0,0.66326,0.00013,27.29334]
[1780312047883,37.13,72606.11,0.0,0.66299,0.00013,27.3011]
[1780312053763,37.13,72607.3,0.0,0.66314,0.00013,27.29419]
[1780312058798,37.14,72607.51,0.0,0.66316,0.00013,27.29373]
[1780312063833,37.14,72603.36,0.0,0.66261,0.00013,27.30961]
[1780312068877,37.14,72599.39,0.0,0.66207,0.00013,27.32487]
[1780312073913,37.17,72598.49,0.0,0.66184,0.00013,27.3318]
[1780312078948,37.21,72599.33,0.0,0.66182,0.00013,27.33256]
[1780312083983,37.24,72599.1,0.0,0.66168,0.00013,27.33692]
[1780312089020,37.26,72598.13,0.0,0.66147,0.00013,27.34303]
[1780312094054,37.27,72598.73,0.0,0.66151,0.00013,27.34217]
[1780312099090,37.28,72600.86,0.0,0.66174,0.00013,27.3359]
[1780312103119,37.28,72607.33,0.0,0.6626,0.00013,27.31128]
[1780312108158,37.28,72608.66,0.0,0.66277,0.00013,27.30645]
[1780312110172,37.28,72613.97,0.0,0.66346,0.00013,27.28674]
[1780312112186,37.29,72622.77,0.0,0.66461,0.00013,27.25108]
[1780312113193,37.29,72630.27,0.0,0.66558,0.00013,27.22293]
[1780312113976,37.29,72630.27,0.0,0.66558,0.00013,27.22293]
[1780312114200,37.29,72637.42,0.0,0.6665,0.00013,27.19621]
[1780312116214,37.29,72638.57,0.0,0.66665,0.00013,27.19174]
[1780312118228,37.3,72643.01,0.0,0.66722,0.00013,27.1751]
[1780312123263,37.31,72645.32,0.0,0.66746,0.00013,27.16814]
[1780312128302,37.33,72649.57,0.0,0.66795,0.00013,27.1539]
[1780312133333,37.35,72649.95,0.0,0.66791,0.00013,27.15542]
[1780312138367,37.37,72650.21,0.0,0.66787,0.00013,27.15679]
[1780312143403,37.39,72647.37,0.0,0.66743,0.00013,27.16981]
[1780312148438,37.4,72649.35,0.0,0.66764,0.00013,27.16373]
[1780312150452,37.4,72657.23,0.0,0.66867,0.00013,27.13328]
[1780312154050,37.39,72665.9,0.0,0.66981,0.00013,27.09907]
[1780312159515,37.36,72665.99,0.0,0.66997,0.00013,27.09392]
[1780312163543,37.33,72670.48,0.0,0.67064,0.00013,27.07357]
[1780312164550,37.32,72676.74,0.0,0.67149,0.00013,27.0476]
[1780312169584,37.28,72678.67,0.0,0.67191,0.00013,27.03452]
[1780312174620,37.25,72678.96,0.0,0.6721,0.00013,27.02585]
[1780312179655,37.21,72679.14,0.0,0.67225,0.00013,27.02101]
[1780312182175,37.21,72678.99,0.0,0.67225,0.00013,27.02084]
[1780312187724,37.17,72680.93,0.0,0.67264,0.00013,27.00868]
[1780312192760,37.16,72679.45,0.0,0.67252,0.00013,27.01208]
[1780312194306,37.16,72679.45,0.0,0.67252,0.00013,27.01208]
[1780312194774,37.15,72679.32,0.0,0.67253,0.00013,27.01162]
[1780312199809,37.13,72679.23,0.0,0.67259,0.00013,27.00969]
[1780312204844,37.11,72685.72,0.0,0.6735,0.00013,26.98151]
[1780312208871,37.1,72681.1,0.0,0.67294,0.00013,26.99868]
[1780312211893,37.1,72676.21,0.0,0.67232,0.00013,27.01755]
[1780312216696,37.08,72675.9,0.0,0.67234,0.00013,27.0167]
[1780312216928,37.08,72672.26,0.0,0.67188,0.00013,27.03063]
[1780312217935,37.08,72668.27,0.0,0.67137,0.00013,27.04611]
[1780312222970,37.06,72665.7,0.0,0.67111,0.00013,27.05365]
[1780312228009,37.04,72665.38,0.0,0.67116,0.00013,27.05209]
[1780312233041,37.02,72662.85,0.0,0.67092,0.00013,27.05652]
[1780312238076,36.99,72662.05,0.0,0.6709,0.00013,27.05688]
[1780312243110,36.97,72662.65,0.0,0.67107,0.00013,27.05163]
[1780312246132,36.96,72654.05,0.0,0.66999,0.00013,27.08398]
[1780312247139,36.96,72646.73,0.0,0.66905,0.00013,27.11224]
[1780312249153,36.94,72645.41,0.0,0.66893,0.00013,27.11565]
[1780312255196,36.9,72645.93,0.0,0.66917,0.00013,27.10791]
[1780312260231,36.87,72645.79,0.0,0.66928,0.00013,27.10421]
[1780312261237,36.87,72633.9,0.0,0.66771,0.00013,27.15081]
[1780312262244,36.87,72625.84,0.0,0.66665,0.00013,27.18218]
[1780312263251,36.87,72623.26,0.0,0.66631,0.00013,27.19217]
[1780312268329,36.86,72621.88,0.0,0.66613,0.00013,27.19738]
[1780312269336,36.86,72617.48,0.0,0.66555,0.00013,27.21431]
[1780312272854,36.86,72614.56,0.0,0.66517,0.00013,27.22542]
[1780312275378,36.86,72606.6,0.0,0.66412,0.00013,27.2558]
[1780312280413,36.86,72606.43,0.0,0.6641,0.00013,27.25636]
[1780312285448,36.86,72604.75,0.0,0.66388,0.00013,27.26268]
[1780312292502,36.86,72602.72,0.0,0.66363,0.00013,27.26734]
[1780312297538,36.86,72597.95,0.0,0.663,0.00013,27.28533]
[1780312299156,36.86,72597.95,0.0,0.663,0.00013,27.28533]
[1780312299395,36.86,72597.76,0.0,0.66298,0.00013,27.28602]
[1780312299553,36.86,72593.35,0.0,0.66239,0.00013,27.30267]
[1780312304588,36.86,72592.23,0.0,0.66225,0.00013,27.30663]
[1780312309623,36.86,72580.84,0.0,0.66074,0.00013,27.34955]
[1780312314658,36.86,72583.32,0.0,0.66106,0.00013,27.34048]
[1780312319694,36.87,72585.3,0.0,0.6613,0.00013,27.33383]
[1780312324729,36.87,72585.71,0.0,0.66133,0.00013,27.33305]
[1780312330771,36.88,72587.99,0.0,0.6616,0.00013,27.32543]
[1780312331777,36.88,72593.33,0.0,0.66231,0.00013,27.30535]
[1780312333792,36.88,72597.46,0.0,0.66285,0.00013,27.2898]
[1780312338826,36.88,72598.16,0.0,0.66294,0.00013,27.28742]
[1780312343862,36.89,72600.96,0.0,0.6633,0.00013,27.27709]
[1780312348897,36.89,72602.02,0.0,0.66343,0.00013,27.27339]
[1780312353933,36.89,72601.89,0.0,0.66341,0.00013,27.27137]
[1780312358968,36.89,72601.86,0.0,0.6634,0.00013,27.27182]
[1780312364003,36.9,72602.24,0.0,0.66344,0.00013,27.2707]
[1780312369038,36.9,72605.21,0.0,0.66382,0.00013,27.25974]
[1780312374073,36.9,72605.67,0.0,0.66387,0.00013,27.25837]
[1780312379108,36.91,72605.91,0.0,0.66389,0.00013,27.25783]
[1780312384143,36.91,72604.25,0.0,0.66366,0.00013,27.26451]
[1780312389179,36.91,72604.53,0.0,0.66369,0.00013,27.26379]
[1780312396227,36.92,72603.84,0.0,0.66358,0.00013,27.26689]
[1780312401262,36.92,72604.27,0.0,0.66363,0.00013,27.2656]
[1780312406297,36.92,72609.09,0.0,0.66425,0.00013,27.24761]
[1780312408311,36.92,72613.41,0.0,0.66482,0.00013,27.23127]
[1780312409318,36.92,72618.97,0.0,0.66555,0.00013,27.21004]
[1780312418380,36.92,72620.23,0.0,0.66574,0.00013,27.20207]
[1780312422409,36.92,72615.57,0.0,0.66513,0.00013,27.21978]
[1780312427444,36.92,72612.26,0.0,0.6647,0.00013,27.23215]
[1780312432480,36.91,72611.96,0.0,0.66467,0.00013,27.23296]
[1780312436507,36.91,72616.9,0.0,0.66533,0.00013,27.21377]
[1780312441542,36.91,72615.25,0.0,0.66512,0.00013,27.21981]
[1780312446578,36.91,72612.88,0.0,0.66482,0.00013,27.22863]
[1780312451613,36.91,72614.29,0.0,0.66501,0.00013,27.22304]
[1780312456648,36.9,72615.01,0.0,0.66511,0.00013,27.2201]
[1780312461690,36.9,72615.27,0.0,0.66515,0.00013,27.21891]
[1780312462696,36.9,72605.85,0.0,0.66391,0.00013,27.25488]
[1780312467730,36.9,72604.62,0.0,0.66375,0.00013,27.25928]
[1780312472766,36.9,72605.35,0.0,0.66387,0.00013,27.25334]
[1780312477800,36.89,72605.27,0.0,0.66387,0.00013,27.25335]
[1780312482836,36.89,72607.22,0.0,0.66414,0.00013,27.24563]
[1780312487871,36.89,72606.16,0.0,0.66401,0.00013,27.2494]
[1780312492906,36.89,72606.04,0.0,0.664,0.00013,27.24958]
[1780312497943,36.89,72607.58,0.0,0.66421,0.00013,27.24337]
[1780312502978,36.88,72606.43,0.0,0.66407,0.00013,27.24738]
[1780312507006,36.88,72601.88,0.0,0.66347,0.00013,27.26458]
[1780312512042,36.88,72602.12,0.0,0.66351,0.00013,27.26354]
[1780312513048,36.88,72608.99,0.0,0.66442,0.00013,27.23733]
[1780312517077,36.88,72613.62,0.0,0.66504,0.00013,27.21932]
[1780312522112,36.88,72613.43,0.0,0.66503,0.00013,27.21978]
[1780312527148,36.87,72613.6,0.0,0.66506,0.00013,27.21886]
[1780312532183,36.87,72610.16,0.0,0.66462,0.00013,27.22895]
[1780312533190,36.87,72601.76,0.0,0.66351,0.00013,27.26095]
[1780312535204,36.87,72597.16,0.0,0.6629,0.00013,27.27831]
[1780312540239,36.87,72595.41,0.0,0.66268,0.00013,27.28456]
[1780312545274,36.87,72595.32,0.0,0.66267,0.00013,27.28504]
[1780312550309,36.87,72596.75,0.0,0.66285,0.00013,27.2799]
[1780312555344,36.87,72598.0,0.0,0.66303,0.00013,27.27478]
[1780312560378,36.87,72596.86,0.0,0.66288,0.00013,27.27887]
[1780312565413,36.87,72597.69,0.0,0.66298,0.00013,27.27602]
[1780312570449,36.87,72598.6,0.0,0.66309,0.00013,27.27287]
[1780312575484,36.87,72599.61,0.0,0.66322,0.00013,27.26936]
[1780312580519,36.88,72606.06,0.0,0.66406,0.00013,27.24515]
[1780312585554,36.88,72606.51,0.0,0.66411,0.00013,27.24387]
[1780312590589,36.88,72606.72,0.0,0.66412,0.00013,27.2435]
[1780312593610,36.88,72601.76,0.0,0.66347,0.00013,27.25979]
[1780312598644,36.89,72602.62,0.0,0.66357,0.00013,27.25689]
[1780312603683,36.89,72602.02,0.0,0.66348,0.00013,27.25953]
[1780312609725,36.89,72602.2,0.0,0.66349,0.00013,27.25926]
[1780312614762,36.9,72601.46,0.0,0.66338,0.00013,27.26242]
[1780312619797,36.9,72601.56,0.0,0.66339,0.00013,27.26237]
[1780312624831,36.9,72599.31,0.0,0.66308,0.00013,27.27123]
[1780312628860,36.9,72603.65,0.0,0.66364,0.00013,27.25499]
[1780312630876,36.91,72616.61,0.0,0.66535,0.00013,27.2056]
[1780312632890,36.91,72618.31,0.0,0.66558,0.00013,27.199]
[1780312637925,36.9,72618.63,0.0,0.66563,0.00013,27.19754]
[1780312642960,36.9,72622.66,0.0,0.66617,0.00013,27.18181]
[1780312649002,36.9,72622.29,0.0,0.66613,0.00013,27.18305]
[1780312654037,36.9,72621.65,0.0,0.66606,0.00013,27.1825]
[1780312659072,36.9,72621.92,0.0,0.6661,0.00013,27.18129]
[1780312664107,36.9,72620.97,0.0,0.66598,0.00013,27.18479]
[1780312666121,36.9,72625.29,0.0,0.66655,0.00013,27.16804]
[1780312672163,36.89,72627.8,0.0,0.66689,0.00013,27.15819]
[1780312677198,36.89,72628.99,0.0,0.66705,0.00013,27.15352]
[1780312679212,36.89,72634.38,0.0,0.66776,0.00013,27.13255]
[1780312682233,36.89,72639.62,0.0,0.66845,0.00013,27.11212]
[1780312686261,36.89,72645.37,0.0,0.6692,0.00013,27.08968]
[1780312691296,36.9,72644.63,0.0,0.6691,0.00013,27.09279]
[1780312696331,36.9,72646.24,0.0,0.6693,0.00013,27.08668]
[1780312699752,36.9,72650.32,0.0,0.66983,0.00013,27.07077]
[1780312705393,36.9,72649.88,0.0,0.66976,0.00013,27.07286]
[1780312709422,36.9,72645.63,0.0,0.6692,0.00013,27.08979]
[1780312714457,36.91,72643.15,0.0,0.66888,0.00013,27.09687]
[1780312719492,36.91,72641.27,0.0,0.66863,0.00013,27.10439]
[1780312720499,36.91,72633.66,0.0,0.66762,0.00013,27.13411]
[1780312725534,36.91,72633.28,0.0,0.66757,0.00013,27.13561]
[1780312730571,36.91,72633.48,0.0,0.6676,0.00013,27.13484]
[1780312735606,36.91,72631.5,0.0,0.66734,0.00013,27.14257]
[1780312740641,36.91,72630.48,0.0,0.6672,0.00013,27.14651]
[1780312745676,36.91,72630.95,0.0,0.66727,0.00013,27.14466]
[1780312750710,36.91,72633.49,0.0,0.6676,0.00013,27.13477]
[1780312755746,36.91,72633.57,0.0,0.66761,0.00013,27.13448]
[1780312760785,36.91,72632.95,0.0,0.66753,0.00013,27.1369]
[1780312765821,36.91,72633.31,0.0,0.66758,0.00013,27.13551]
[1780312770856,36.91,72635.86,0.0,0.66791,0.00013,27.12559]
[1780312775891,36.91,72639.86,0.0,0.66845,0.00013,27.10718]
[1780312778912,36.91,72649.52,0.0,0.66972,0.00013,27.06935]
[1780312782940,36.91,72652.0,0.0,0.67004,0.00013,27.05978]
[1780312787976,36.91,72651.85,0.0,0.67001,0.00013,27.06068]
[1780312793011,36.91,72651.88,0.0,0.67,0.00013,27.06087]
[1780312798046,36.92,72648.73,0.0,0.66958,0.00013,27.07362]
[1780312800060,36.92,72653.67,0.0,0.67023,0.00013,27.0542]
[1780312801067,36.92,72658.34,0.0,0.67084,0.00013,27.03584]
[1780312806102,36.92,72663.9,0.0,0.67155,0.00013,27.01418]
[1780312809127,36.92,72656.38,0.0,0.67056,0.00013,27.04431]
[1780312812148,36.93,72653.57,0.0,0.67018,0.00013,27.05566]
[1780312817183,36.93,72653.57,0.0,0.67017,0.00013,27.05598]
[1780312822218,36.93,72652.81,0.0,0.67006,0.00013,27.05929]
[1780312827253,36.93,72651.67,0.0,0.6699,0.00013,27.06408]
[1780312832296,36.93,72639.11,0.0,0.66826,0.00013,27.11072]
[1780312833699,36.94,72629.48,0.0,0.66699,0.00013,27.14821]
[1780312835309,36.94,72628.17,0.0,0.66682,0.00013,27.15328]
[1780312840345,36.93,72629.08,0.0,0.66694,0.00013,27.14965]
[1780312845380,36.93,72629.02,0.0,0.66693,0.00013,27.1498]
[1780312849408,36.93,72633.05,0.0,0.66747,0.00013,27.13411]
[1780312854443,36.93,72637.88,0.0,0.6681,0.00013,27.1153]
[1780312859480,36.93,72638.74,0.0,0.66821,0.00013,27.112]
[1780312863506,36.93,72633.43,0.0,0.66751,0.00013,27.13273]
[1780312869548,36.93,72629.78,0.0,0.66703,0.00013,27.14686]
[1780312871563,36.93,72623.32,0.0,0.66618,0.00013,27.1718]
[1780312876599,36.93,72621.5,0.0,0.66595,0.00013,27.17865]
[1780312881634,36.93,72617.79,0.0,0.66547,0.00013,27.1927]
[1780312884656,36.93,72592.97,0.0,0.66219,0.00013,27.28694]
[1780312885662,36.93,72580.44,0.0,0.66052,0.00013,27.33385]
[1780312886668,36.93,72580.7,0.0,0.66056,0.00013,27.33279]
[1780312887805,36.93,72581.92,0.0,0.66073,0.00013,27.32811]
[1780312890701,36.92,72586.23,0.0,0.66131,0.00013,27.3116]
[1780312891708,36.92,72591.85,0.0,0.66208,0.00013,27.28754]
[1780312896743,36.92,72592.42,0.0,0.66216,0.00013,27.2851]
[1780312898757,36.92,72598.56,0.0,0.66298,0.00013,27.2618]
[1780312903039,36.92,72607.14,0.0,0.66412,0.00013,27.22889]
[1780312908826,36.91,72611.04,0.0,0.66465,0.00013,27.21369]
[1780312913862,36.91,72611.7,0.0,0.66475,0.00013,27.21084]
[1780312918897,36.91,72613.7,0.0,0.66502,0.00013,27.20287]
[1780312923933,36.91,72617.28,0.0,0.6655,0.00013,27.18884]
[1780312928969,36.9,72619.6,0.0,0.66582,0.00013,27.17969]
[1780312934007,36.9,72617.1,0.0,0.66549,0.00013,27.18911]
[1780312939042,36.9,72617.13,0.0,0.6655,0.00013,27.18877]
[1780312943070,36.9,72623.67,0.0,0.66637,0.00013,27.16339]
[1780312944078,36.9,72628.4,0.0,0.667,0.00013,27.14504]
[1780312947104,36.9,72631.13,0.0,0.66736,0.00013,27.13441]
[1780312952139,36.9,72631.65,0.0,0.66744,0.00013,27.12953]
[1780312957174,36.9,72631.53,0.0,0.66743,0.00013,27.13001]
[1780312962209,36.9,72634.02,0.0,0.66775,0.00013,27.12033]
[1780312967244,36.9,72633.48,0.0,0.66768,0.00013,27.12249]
[1780312972278,36.9,72635.16,0.0,0.6679,0.00013,27.116]
[1780312977313,36.9,72636.06,0.0,0.66802,0.00013,27.11255]
[1780312982349,36.9,72637.44,0.0,0.6682,0.00013,27.10726]
[1780312987383,36.9,72629.14,0.0,0.6671,0.00013,27.13965]
[1780312988391,36.9,72613.93,0.0,0.66509,0.00013,27.19832]
[1780312990405,36.9,72612.57,0.0,0.66491,0.00013,27.20348]
[1780312995440,36.9,72614.38,0.0,0.66516,0.00013,27.19627]
[1780313000475,36.9,72614.33,0.0,0.66516,0.00013,27.19621]
[1780313007524,36.89,72614.48,0.0,0.66519,0.00013,27.19528]
[1780313012560,36.89,72614.68,0.0,0.66524,0.00013,27.19141]
[1780313014574,36.89,72619.05,0.0,0.66582,0.00013,27.17451]
[1780313015581,36.89,72623.09,0.0,0.66636,0.00013,27.15888]
[1780313016588,36.89,72629.02,0.0,0.66714,0.00013,27.13588]
[1780313020616,36.89,72631.24,0.0,0.66743,0.00013,27.12723]
[1780313025651,36.89,72631.45,0.0,0.66746,0.00013,27.12643]
[1780313030686,36.89,72635.67,0.0,0.66801,0.00013,27.11002]
[1780313035721,36.89,72635.66,0.0,0.66801,0.00013,27.11014]
[1780313040756,36.89,72630.98,0.0,0.66739,0.00013,27.12845]
[1780313041763,36.89,72622.07,0.0,0.66622,0.00013,27.16299]
[1780313043777,36.89,72618.83,0.0,0.66579,0.00013,27.17546]
[1780313046798,36.89,72612.54,0.0,0.66496,0.00013,27.19951]
[1780313051833,36.89,72611.56,0.0,0.66484,0.00013,27.203]
[1780313056868,36.89,72610.55,0.0,0.66471,0.00013,27.20658]
[1780313061903,36.88,72609.59,0.0,0.6646,0.00013,27.20995]
[1780313066938,36.88,72610.88,0.0,0.66478,0.00013,27.20471]
[1780313071973,36.88,72610.23,0.0,0.66471,0.00013,27.20408]
[1780313077008,36.88,72607.63,0.0,0.66438,0.00013,27.21373]
[1780313082042,36.87,72606.22,0.0,0.6642,0.00013,27.21879]
[1780313087077,36.87,72607.52,0.0,0.66438,0.00013,27.2135]
[1780313092113,36.87,72608.31,0.0,0.6645,0.00013,27.21018]
[1780313097148,36.87,72607.25,0.0,0.66437,0.00013,27.21393]
[1780313102184,36.86,72606.97,0.0,0.66434,0.00013,27.21469]
[1780313105205,36.86,72611.52,0.0,0.66495,0.00013,27.19708]
[1780313110240,36.86,72612.95,0.0,0.66514,0.00013,27.19134]
[1780313116282,36.86,72613.15,0.0,0.66518,0.00013,27.19031]
[1780313121319,36.86,72608.31,0.0,0.66454,0.00013,27.20866]
[1780313123333,36.86,72602.42,0.0,0.66377,0.00013,27.23105]
[1780313124340,36.86,72597.0,0.0,0.66305,0.00013,27.25166]
[1780313127362,36.86,72596.13,0.0,0.66294,0.00013,27.25487]
[1780313132397,36.85,72594.92,0.0,0.66279,0.00013,27.25642]
[1780313138333,36.85,72594.09,0.0,0.66269,0.00013,27.25937]
[1780313139446,36.85,72585.75,0.0,0.66158,0.00013,27.29082]
[1780313144480,36.85,72583.65,0.0,0.6613,0.00013,27.2989]
[1780313149516,36.85,72583.43,0.0,0.66126,0.00013,27.29987]
[1780313154551,36.86,72583.11,0.0,0.66121,0.00013,27.30121]
[1780313159585,36.86,72583.52,0.0,0.66127,0.00013,27.2998]
[1780313164621,36.86,72584.24,0.0,0.66136,0.00013,27.29724]
[1780313169657,36.86,72582.47,0.0,0.66112,0.00013,27.30403]
[1780313170664,36.86,72577.32,0.0,0.66042,0.00013,27.32349]
[1780313175699,36.87,72578.61,0.0,0.66057,0.00013,27.31944]
[1780313180734,36.87,72581.83,0.0,0.66098,0.00013,27.30786]
[1780313185768,36.87,72584.28,0.0,0.6613,0.00013,27.29898]
[1780313190805,36.88,72585.4,0.0,0.66145,0.00013,27.2949]
[1780313195840,36.88,72588.22,0.0,0.66183,0.00013,27.28163]
[1780313200876,36.88,72587.29,0.0,0.6617,0.00013,27.28532]
[1780313205911,36.88,72586.19,0.0,0.66155,0.00013,27.28962]
[1780313210946,36.88,72585.95,0.0,0.66151,0.00013,27.29068]
[1780313215981,36.88,72586.33,0.0,0.66155,0.00013,27.28942]
[1780313221018,36.88,72585.72,0.0,0.66147,0.00013,27.29186]
[1780313223032,36.88,72593.54,0.0,0.66251,0.00013,27.26247]
[1780313224039,36.89,72598.5,0.0,0.66316,0.00013,27.24374]
[1780313229076,36.89,72599.37,0.0,0.66327,0.00013,27.24077]
[1780313234112,36.89,72598.4,0.0,0.66313,0.00013,27.2448]
[1780313238139,36.89,72605.56,0.0,0.66407,0.00013,27.21784]
[1780313243176,36.9,72604.27,0.0,0.66388,0.00013,27.22319]
[1780313248210,36.9,72599.93,0.0,0.66329,0.00013,27.2401]
[1780313251232,36.9,72595.84,0.0,0.66276,0.00013,27.25295]
[1780313253246,36.9,72589.7,0.0,0.66194,0.00013,27.27623]
[1780313258282,36.9,72589.21,0.0,0.66187,0.00013,27.27828]
[1780313264323,36.91,72590.24,0.0,0.662,0.00013,27.27462]
[1780313269359,36.91,72591.61,0.0,0.66217,0.00013,27.26965]
[1780313273387,36.91,72595.89,0.0,0.66274,0.00013,27.25368]
[1780313278422,36.91,72598.82,0.0,0.66313,0.00013,27.24248]
[1780313283457,36.91,72597.0,0.0,0.66289,0.00013,27.24929]
[1780313288492,36.91,72597.62,0.0,0.66297,0.00013,27.24684]
[1780313293527,36.91,72597.04,0.0,0.66289,0.00013,27.2493]
[1780313298562,36.91,72596.43,0.0,0.6628,0.00013,27.25186]
[1780313303597,36.91,72595.74,0.0,0.6627,0.00013,27.25471]
[1780313308632,36.92,72595.24,0.0,0.66263,0.00013,27.25683]
[1780313313668,36.92,72596.54,0.0,0.6628,0.00013,27.24934]
[1780313318703,36.92,72595.65,0.0,0.66268,0.00013,27.25293]
[1780313323738,36.92,72595.35,0.0,0.66263,0.00013,27.25429]
[1780313328773,36.92,72595.97,0.0,0.66271,0.00013,27.25217]
[1780313333809,36.93,72596.33,0.0,0.66275,0.00013,27.25103]
[1780313338844,36.93,72595.05,0.0,0.66257,0.00013,27.25608]
[1780313343880,36.93,72596.47,0.0,0.66275,0.00013,27.25094]
[1780313348915,36.93,72597.28,0.0,0.66285,0.00013,27.24811]
[1780313353950,36.93,72597.86,0.0,0.66292,0.00013,27.24615]
[1780313358985,36.94,72597.17,0.0,0.66282,0.00013,27.24899]
[1780313364020,36.94,72597.12,0.0,0.66281,0.00013,27.24941]
[1780313369055,36.94,72597.5,0.0,0.66285,0.00013,27.2482]
[1780313374089,36.94,72596.41,0.0,0.66271,0.00013,27.2497]
[1780313379125,36.94,72596.39,0.0,0.6627,0.00013,27.24999]
[1780313384160,36.94,72596.11,0.0,0.66266,0.00013,27.25126]
[1780313389195,36.95,72595.39,0.0,0.66256,0.00013,27.25418]
[1780313392216,36.95,72590.19,0.0,0.66186,0.00013,27.27387]
[1780313397251,36.95,72590.47,0.0,0.6619,0.00013,27.27294]
[1780313402286,36.95,72590.61,0.0,0.66191,0.00013,27.27253]
[1780313409335,36.95,72591.58,0.0,0.66203,0.00013,27.26905]
[1780313413363,36.95,72584.56,0.0,0.6611,0.00013,27.29547]
[1780313418398,36.95,72582.66,0.0,0.66084,0.00013,27.30289]
[1780313423433,36.96,72583.64,0.0,0.66094,0.00013,27.29995]
[1780313424440,36.96,72577.37,0.0,0.66011,0.00013,27.32344]
[1780313429475,36.97,72575.1,0.0,0.65978,0.00013,27.3325]
[1780313434510,36.97,72574.74,0.0,0.65973,0.00013,27.33158]
[1780313439548,36.98,72575.53,0.0,0.65982,0.00013,27.32922]
[1780313444583,36.98,72572.41,0.0,0.65938,0.00013,27.34132]
[1780313449618,36.99,72571.45,0.0,0.65924,0.00013,27.34538]
[1780313454653,36.99,72571.62,0.0,0.65925,0.00013,27.34526]
[1780313459688,37.0,72575.45,0.0,0.65974,0.00013,27.3316]
[1780313464726,37.0,72573.48,0.0,0.65946,0.00013,27.33944]
[1780313469761,37.01,72575.11,0.0,0.65965,0.00013,27.33404]
[1780313474796,37.01,72574.81,0.0,0.6596,0.00013,27.3357]
[1780313479831,37.02,72575.33,0.0,0.65965,0.00013,27.33431]
[1780313484866,37.02,72576.07,0.0,0.65973,0.00013,27.33211]
[1780313489901,37.02,72579.72,0.0,0.6602,0.00013,27.31887]
[1780313491277,37.02,72579.72,0.0,0.6602,0.00013,27.31887]
[1780313491432,37.02,72576.73,0.0,0.65982,0.00013,27.32716]
[1780313492103,37.02,72576.73,0.0,0.65982,0.00013,27.32716]
[1780313492193,37.02,72566.59,0.0,0.65847,0.00013,27.36465]
[1780313493929,37.03,72568.46,0.0,0.65871,0.00013,27.35797]
[1780313495060,37.03,72568.46,0.0,0.65871,0.00013,27.35797]
[1780313497041,37.03,72567.66,0.0,0.6586,0.00013,27.36108]
[1780313502993,37.03,72568.93,0.0,0.65875,0.00013,27.35698]
[1780313505697,37.03,72568.74,0.0,0.65872,0.00013,27.35776]
[1780313506788,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507217,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507229,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507282,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507528,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507632,37.03,72567.91,0.0,0.6586,0.00013,27.36098]
[1780313507734,37.04,72566.73,0.0,0.65844,0.00013,27.36539]
[1780313509973,37.04,72564.79,0.0,0.65818,0.00013,27.37266]
[1780313510149,37.04,72564.79,0.0,0.65818,0.00013,27.37266]
[1780313516084,37.04,72564.12,0.0,0.65808,0.00013,27.3756]
[1780313520408,37.04,72563.66,0.0,0.65801,0.00013,27.37749]
[1780313521118,37.04,72558.81,0.0,0.65736,0.00013,27.39534]
[1780313522423,37.04,72558.81,0.0,0.65736,0.00013,27.39534]
[1780313523179,37.05,72562.55,0.0,0.65785,0.00013,27.38177]
[1780313523817,37.05,72562.55,0.0,0.65785,0.00013,27.38177]
[1780313523747,37.05,72546.74,0.0,0.65575,0.00013,27.43922]
[1780313523998,37.05,72546.74,0.0,0.65575,0.00013,27.43922]
[1780313524163,37.05,72546.79,0.0,0.65575,0.00013,27.43912]
[1780313524828,37.05,72546.79,0.0,0.65575,0.00013,27.43912]
[1780313525664,37.05,72546.79,0.0,0.65575,0.00013,27.43912]
[1780313525761,37.05,72546.09,0.0,0.65566,0.00013,27.44167]
[1780313526745,37.05,72546.09,0.0,0.65566,0.00013,27.44167]
[1780313526754,37.05,72545.89,0.0,0.65563,0.00013,27.44242]
[1780313526838,37.05,72545.89,0.0,0.65563,0.00013,27.44242]
[1780313527007,37.05,72545.89,0.0,0.65563,0.00013,27.44242]
[1780313528222,37.05,72546.36,0.0,0.65569,0.00013,27.44076]
[1780313528276,37.05,72546.36,0.0,0.65569,0.00013,27.44076]
[1780313528302,37.05,72546.53,0.0,0.65571,0.00013,27.44017]
[1780313534724,37.05,72544.64,0.0,0.65545,0.00013,27.44711]
[1780313540277,37.05,72545.25,0.0,0.65553,0.00013,27.44509]
[1780313545312,37.05,72546.8,0.0,0.65573,0.00013,27.43963]
[1780313550347,37.05,72545.04,0.0,0.65549,0.00013,27.44611]
[1780313555382,37.05,72545.66,0.0,0.65558,0.00013,27.44116]
[1780313560417,37.06,72545.62,0.0,0.65557,0.00013,27.44144]
[1780313565455,37.06,72545.7,0.0,0.65558,0.00013,27.44128]
[1780313570490,37.06,72546.36,0.0,0.65566,0.00013,27.43903]
[1780313574733,37.06,72546.86,0.0,0.65573,0.00013,27.43731]
[1780313574749,37.06,72548.11,0.0,0.65589,0.00013,27.43283]
[1780313580560,37.06,72549.55,0.0,0.65608,0.00013,27.42785]
[1780313586603,37.06,72554.18,0.0,0.65669,0.00013,27.41131]
[1780313589624,37.06,72544.23,0.0,0.65536,0.00013,27.44737]
[1780313590263,37.06,72544.23,0.0,0.65536,0.00013,27.44737]
[1780313590642,37.06,72541.83,0.0,0.65504,0.00013,27.45603]
[1780313592645,37.06,72536.82,0.0,0.65437,0.00013,27.47399]
[1780313597681,37.06,72534.86,0.0,0.65411,0.00013,27.48098]
[1780313602716,37.06,72534.33,0.0,0.65404,0.00013,27.48283]
[1780313607751,37.06,72533.78,0.0,0.65396,0.00013,27.48475]
[1780313613794,37.06,72536.72,0.0,0.65437,0.00013,27.47139]
[1780313618830,37.06,72551.75,0.0,0.65637,0.00013,27.41737]
[1780313619837,37.06,72556.11,0.0,0.65695,0.00013,27.40157]
[1780313620844,37.06,72553.49,0.0,0.6566,0.00013,27.41112]
[1780313625879,37.07,72552.34,0.0,0.65644,0.00013,27.41552]
[1780313630914,37.07,72548.22,0.0,0.65589,0.00013,27.43062]
[1780313633935,37.07,72542.91,0.0,0.65517,0.00013,27.44987]
[1780313638970,37.07,72541.15,0.0,0.65494,0.00013,27.45627]
[1780313644006,37.07,72544.12,0.0,0.65533,0.00013,27.44567]
[1780313649040,37.07,72548.38,0.0,0.6559,0.00013,27.43043]
[1780313652063,37.07,72552.7,0.0,0.65647,0.00013,27.41491]
[1780313653070,37.07,72557.0,0.0,0.65704,0.00013,27.39935]
[1780313655084,37.07,72561.15,0.0,0.65759,0.00013,27.38435]
[1780313660118,37.08,72555.79,0.0,0.65686,0.00013,27.40417]
[1780313665154,37.08,72553.39,0.0,0.65654,0.00013,27.41312]
[1780313670189,37.08,72556.59,0.0,0.65695,0.00013,27.40174]
[1780313675224,37.08,72555.81,0.0,0.65685,0.00013,27.40199]
[1780313680259,37.09,72559.22,0.0,0.6573,0.00013,27.38989]
[1780313685294,37.09,72559.79,0.0,0.65736,0.00013,27.38812]
[1780313690330,37.09,72560.41,0.0,0.65744,0.00013,27.38617]
[1780313692773,37.09,72565.63,0.0,0.65813,0.00013,27.36726]
[1780313693351,37.09,72569.73,0.0,0.65867,0.00013,27.35231]
[1780313698386,37.1,72572.41,0.0,0.65901,0.00013,27.34292]
[1780313703425,37.1,72573.1,0.0,0.65908,0.00013,27.34087]
[1780313705440,37.1,72581.95,0.0,0.66025,0.00013,27.30834]
[1780313710475,37.1,72585.78,0.0,0.66076,0.00013,27.29425]
[1780313715510,37.1,72585.2,0.0,0.66068,0.00013,27.29633]
[1780313717524,37.1,72589.91,0.0,0.66131,0.00013,27.27878]
[1780313718531,37.1,72596.09,0.0,0.66212,0.00013,27.25568]
[1780313721552,37.1,72597.01,0.0,0.66224,0.00013,27.25226]
[1780313726587,37.1,72596.92,0.0,0.66223,0.00013,27.2527]
[1780313731621,37.1,72602.04,0.0,0.66292,0.00013,27.23071]
[1780313736657,37.11,72602.76,0.0,0.66301,0.00013,27.22816]
[1780313741692,37.11,72605.94,0.0,0.66342,0.00013,27.21636]
[1780313746727,37.11,72608.44,0.0,0.66374,0.00013,27.20714]
[1780313749748,37.11,72597.9,0.0,0.66235,0.00013,27.24699]
[1780313752769,37.11,72594.82,0.0,0.66194,0.00013,27.2586]
[1780313757805,37.11,72592.61,0.0,0.66164,0.00013,27.26691]
[1780313761833,37.11,72588.3,0.0,0.66107,0.00013,27.28299]
[1780313766868,37.11,72586.43,0.0,0.66083,0.00013,27.2899]
[1780313771904,37.11,72585.12,0.0,0.66065,0.00013,27.295]
[1780313776939,37.12,72586.2,0.0,0.66077,0.00013,27.29166]
[1780313781974,37.12,72586.11,0.0,0.66073,0.00013,27.2926]
[1780313783988,37.13,72593.35,0.0,0.66169,0.00013,27.26586]
[1780313787009,37.13,72598.32,0.0,0.66234,0.00013,27.2474]
[1780313792044,37.13,72599.18,0.0,0.66246,0.00013,27.24142]
[1780313797078,37.13,72602.43,0.0,0.66289,0.00013,27.22932]
[1780313800100,37.13,72608.56,0.0,0.66369,0.00013,27.2063]
[1780313805135,37.13,72608.04,0.0,0.66361,0.00013,27.20853]
[1780313806359,37.13,72608.04,0.0,0.66361,0.00013,27.20853]
[1780313812184,37.13,72607.49,0.0,0.66353,0.00013,27.21093]
[1780313817218,37.14,72606.75,0.0,0.66343,0.00013,27.21394]
[1780313822255,37.14,72601.01,0.0,0.66266,0.00013,27.23575]
[1780313827290,37.14,72599.23,0.0,0.66243,0.00013,27.24254]
[1780313832327,37.14,72600.56,0.0,0.6626,0.00013,27.23765]
[1780313836355,37.14,72607.67,0.0,0.66353,0.00013,27.211]
[1780313838369,37.14,72611.56,0.0,0.66404,0.00013,27.19638]
[1780313843404,37.14,72611.91,0.0,0.66408,0.00013,27.19516]
[1780313848439,37.14,72610.6,0.0,0.66392,0.00013,27.19999]
[1780313849446,37.14,72603.32,0.0,0.66296,0.00013,27.22748]
[1780313850452,37.14,72598.7,0.0,0.66234,0.00013,27.24487]
[1780313852467,37.14,72597.07,0.0,0.66214,0.00013,27.24815]
[1780313857503,37.14,72598.14,0.0,0.66228,0.00013,27.24416]
[1780313860524,37.14,72606.88,0.0,0.66344,0.00013,27.21127]
[1780313865559,37.14,72607.26,0.0,0.66348,0.00013,27.20992]
[1780313870595,37.14,72605.54,0.0,0.66325,0.00013,27.21657]
[1780313875632,37.15,72603.45,0.0,0.66297,0.00013,27.22457]
[1780313876639,37.15,72593.05,0.0,0.6616,0.00013,27.26353]
[1780313879660,37.15,72593.14,0.0,0.66161,0.00013,27.2632]
[1780313884695,37.15,72592.62,0.0,0.66154,0.00013,27.26512]
[1780313886279,37.15,72592.22,0.0,0.66149,0.00013,27.2666]
[1780313891744,37.15,72589.02,0.0,0.66107,0.00013,27.27849]
[1780313896779,37.14,72586.24,0.0,0.6607,0.00013,27.28873]
[1780313901815,37.15,72588.53,0.0,0.661,0.00013,27.28049]
[1780313903829,37.15,72593.73,0.0,0.66168,0.00013,27.26123]
[1780313908864,37.15,72593.78,0.0,0.66169,0.00013,27.26103]
[1780313913899,37.15,72594.03,0.0,0.66173,0.00013,27.25725]
[1780313915912,37.15,72585.04,0.0,0.66054,0.00013,27.29068]
[1780313920948,37.15,72582.59,0.0,0.66022,0.00013,27.29989]
[1780313925983,37.15,72581.48,0.0,0.66005,0.00013,27.30447]
[1780313932025,37.16,72581.01,0.0,0.65997,0.00013,27.30675]
[1780313937063,37.16,72579.51,0.0,0.65976,0.00013,27.31272]
[1780313942098,37.17,72586.12,0.0,0.66062,0.00013,27.28873]
[1780313947133,37.17,72588.87,0.0,0.66099,0.00013,27.27847]
[1780313952168,37.16,72589.96,0.0,0.66113,0.00013,27.27434]
[1780313957203,37.16,72589.75,0.0,0.66111,0.00013,27.27505]
[1780313961231,37.16,72584.06,0.0,0.66036,0.00013,27.29609]
[1780313965258,37.16,72578.45,0.0,0.65962,0.00013,27.3167]
[1780313971301,37.16,72577.77,0.0,0.65954,0.00013,27.31647]
[1780313974322,37.16,72573.38,0.0,0.65895,0.00013,27.33272]
[1780313979357,37.17,72572.53,0.0,0.65883,0.00013,27.33622]
[1780313984392,37.17,72573.34,0.0,0.65892,0.00013,27.33361]
[1780313989427,37.18,72570.03,0.0,0.65845,0.00013,27.34669]
[1780313994461,37.18,72569.98,0.0,0.65843,0.00013,27.34718]
[1780313997483,37.18,72584.73,0.0,0.66038,0.00013,27.29316]
[1780313999497,37.19,72587.69,0.0,0.66077,0.00013,27.28238]
[1780314001511,37.19,72594.43,0.0,0.66165,0.00013,27.25749]
[1780314005539,37.19,72598.69,0.0,0.66221,0.00013,27.24157]
[1780314008568,37.19,72602.92,0.0,0.66277,0.00013,27.22575]
[1780314009569,37.19,72609.9,0.0,0.66369,0.00013,27.19951]
[1780314011583,37.19,72611.53,0.0,0.6639,0.00013,27.19342]
[1780314013028,37.19,72611.53,0.0,0.6639,0.00013,27.19342]
[1780314016618,37.19,72615.74,0.0,0.66445,0.00013,27.17773]
[1780314017589,37.19,72615.74,0.0,0.66445,0.00013,27.17773]
[1780314017625,37.19,72618.31,0.0,0.66479,0.00013,27.16795]
[1780314019638,37.19,72623.81,0.0,0.66551,0.00013,27.14699]
[1780314025108,37.19,72626.1,0.0,0.66581,0.00013,27.13827]
[1780314030716,37.19,72625.56,0.0,0.66574,0.00013,27.1404]
[1780314035751,37.19,72624.47,0.0,0.66561,0.00013,27.14175]
[1780314040788,37.19,72623.4,0.0,0.66546,0.00013,27.14586]
[1780314042802,37.19,72618.08,0.0,0.66477,0.00013,27.1661]
[1780314046830,37.19,72607.61,0.0,0.66339,0.00013,27.20562]
[1780314051865,37.19,72607.31,0.0,0.66336,0.00013,27.20654]
[1780314053879,37.19,72613.61,0.0,0.66419,0.00013,27.18268]
[1780314058914,37.19,72614.97,0.0,0.66437,0.00013,27.1774]
[1780314063950,37.19,72615.04,0.0,0.66438,0.00013,27.17703]
[1780314068985,37.18,72614.87,0.0,0.66437,0.00013,27.17756]
[1780314074020,37.18,72614.95,0.0,0.66438,0.00013,27.17715]
[1780314078405,37.18,72611.42,0.0,0.66392,0.00013,27.19049]
[1780314079055,37.18,72609.2,0.0,0.66362,0.00013,27.19891]
[1780314082207,37.18,72611.01,0.0,0.66386,0.00013,27.19216]
[1780314082307,37.19,72612.71,0.0,0.66408,0.00013,27.18577]
[1780314088117,37.19,72615.27,0.0,0.66441,0.00013,27.17636]
[1780314092146,37.19,72622.7,0.0,0.6654,0.00013,27.14527]
[1780314093153,37.19,72629.01,0.0,0.66623,0.00013,27.12115]
[1780314095167,37.19,72634.57,0.0,0.66696,0.00013,27.09984]
[1780314097185,37.19,72639.31,0.0,0.66758,0.00013,27.08156]
[1780314102220,37.19,72637.13,0.0,0.6673,0.00013,27.08981]
[1780314105241,37.18,72631.44,0.0,0.66655,0.00013,27.11157]
[1780314106249,37.18,72626.78,0.0,0.66594,0.00013,27.12937]
[1780314110277,37.18,72621.51,0.0,0.66526,0.00013,27.14922]
[1780314115312,37.18,72621.36,0.0,0.66525,0.00013,27.14939]
[1780314120348,37.18,72628.63,0.0,0.66622,0.00013,27.12123]
[1780314125383,37.17,72629.23,0.0,0.66631,0.00013,27.11863]
[1780314130418,37.17,72629.39,0.0,0.66634,0.00013,27.11773]
[1780314135915,37.17,72630.68,0.0,0.66651,0.00013,27.11257]
[1780314141495,37.17,72632.54,0.0,0.66677,0.00013,27.10502]
[1780314146530,37.16,72632.3,0.0,0.66675,0.00013,27.10571]
[1780314150559,37.16,72637.15,0.0,0.66739,0.00013,27.08685]
[1780314152342,37.16,72637.15,0.0,0.66739,0.00013,27.08685]
[1780314152399,37.16,72637.15,0.0,0.66739,0.00013,27.08685]
[1780314152426,37.16,72637.15,0.0,0.6674,0.00013,27.08394]
[1780314152480,37.16,72637.15,0.0,0.6674,0.00013,27.08394]
[1780314152573,37.16,72642.57,0.0,0.66811,0.00013,27.06296]
[1780314153581,37.16,72648.21,0.0,0.66885,0.00013,27.04104]
[1780314157070,37.16,72648.17,0.0,0.66885,0.00013,27.04119]
[1780314157107,37.16,72648.17,0.0,0.66885,0.00013,27.04119]
[1780314162644,37.16,72651.17,0.0,0.66924,0.00013,27.02958]
[1780314165596,37.16,72651.39,0.0,0.66927,0.00013,27.02875]
[1780314166672,37.16,72657.96,0.0,0.67013,0.00013,27.0031]
[1780314169735,37.16,72660.89,0.0,0.67051,0.00013,26.99167]
[1780314169748,37.16,72660.89,0.0,0.67051,0.00013,26.99167]
[1780314170702,37.16,72665.39,0.0,0.67109,0.00013,26.97405]
[1780314172717,37.16,72656.94,0.0,0.66998,0.00013,27.00734]
[1780314174730,37.17,72651.87,0.0,0.66932,0.00013,27.02725]
[1780314179766,37.17,72648.46,0.0,0.66887,0.00013,27.04058]
[1780314184801,37.17,72650.36,0.0,0.66912,0.00013,27.03322]
[1780314189836,37.17,72650.24,0.0,0.6691,0.00013,27.03376]
[1780314194870,37.17,72651.17,0.0,0.66922,0.00013,27.03019]
[1780314197892,37.17,72656.99,0.0,0.66998,0.00013,27.00749]
[1780314201920,37.17,72662.61,0.0,0.67071,0.00013,26.98557]
[1780314206955,37.17,72659.45,0.0,0.67029,0.00013,26.99821]
[1780314211990,37.17,72653.15,0.0,0.66948,0.00013,27.02017]
[1780314217025,37.17,72652.73,0.0,0.66942,0.00013,27.02191]
[1780314222060,37.17,72651.3,0.0,0.66923,0.00013,27.02757]
[1780314227096,37.17,72652.41,0.0,0.66937,0.00013,27.02332]
[1780314232133,37.17,72652.72,0.0,0.66941,0.00013,27.0222]
[1780314237168,37.18,72651.48,0.0,0.66924,0.00013,27.02712]
[1780314242203,37.18,72650.04,0.0,0.66905,0.00013,27.0328]
[1780314247245,37.18,72649.36,0.0,0.66896,0.00013,27.03548]
[1780314252289,37.18,72649.95,0.0,0.66904,0.00013,27.03322]
[1780314259338,37.18,72650.83,0.0,0.66915,0.00013,27.02985]
[1780314264373,37.18,72650.89,0.0,0.66916,0.00013,27.02967]
[1780314269409,37.18,72650.56,0.0,0.66911,0.00013,27.03101]
[1780314274442,37.18,72651.24,0.0,0.66921,0.00013,27.02555]
[1780314279478,37.18,72651.51,0.0,0.66925,0.00013,27.02456]
[1780314284513,37.18,72651.73,0.0,0.66927,0.00013,27.02377]
[1780314289548,37.18,72652.74,0.0,0.6694,0.00013,27.0199]
[1780314294259,37.18,72651.4,0.0,0.66923,0.00013,27.02518]
[1780314294583,37.18,72644.71,0.0,0.66835,0.00013,27.05121]
[1780314296597,37.18,72640.64,0.0,0.66782,0.00013,27.06698]
[1780314300457,37.18,72640.92,0.0,0.66785,0.00013,27.06587]
[1780314300869,37.18,72640.75,0.0,0.66783,0.00013,27.06651]
[1780314300924,37.18,72640.75,0.0,0.66783,0.00013,27.06651]
[1780314302181,37.18,72644.39,0.0,0.66831,0.00013,27.05238]
[1780314302251,37.18,72650.43,0.0,0.6691,0.00013,27.02889]
[1780314305660,37.18,72653.05,0.0,0.66944,0.00013,27.01871]
[1780314308596,37.18,72653.68,0.0,0.66953,0.00013,27.01629]
[1780314309552,37.18,72653.68,0.0,0.66953,0.00013,27.01629]
[1780314309898,37.18,72655.31,0.0,0.66974,0.00013,27.00994]
[1780314309953,37.18,72655.31,0.0,0.66974,0.00013,27.00994]
[1780314310331,37.18,72655.31,0.0,0.66974,0.00013,27.00994]
[1780314311702,37.18,72663.16,0.0,0.67076,0.00013,26.97926]
[1780314316738,37.18,72665.35,0.0,0.67104,0.00013,26.97087]
[1780314321773,37.18,72666.51,0.0,0.67119,0.00013,26.96643]
[1780314326810,37.18,72668.12,0.0,0.67139,0.00013,26.96023]
[1780314331892,37.19,72669.54,0.0,0.67157,0.00013,26.95476]
[1780314334863,37.19,72676.89,0.0,0.67254,0.00013,26.92296]
[1780314336878,37.19,72669.34,0.0,0.67155,0.00013,26.95296]
[1780314341913,37.19,72668.79,0.0,0.67147,0.00013,26.95532]
[1780314347954,37.19,72667.47,0.0,0.6713,0.00013,26.96072]
[1780314350976,37.19,72662.07,0.0,0.67059,0.00013,26.98212]
[1780314356012,37.19,72661.35,0.0,0.67049,0.00013,26.98517]
[1780314361046,37.2,72660.76,0.0,0.6704,0.00013,26.98769]
[1780314366309,37.2,72661.01,0.0,0.67043,0.00013,26.98688]
[1780314371116,37.2,72667.03,0.0,0.67121,0.00013,26.96347]
[1780314373130,37.2,72671.71,0.0,0.67182,0.00013,26.94512]
[1780314378166,37.2,72672.86,0.0,0.67196,0.00013,26.94078]
[1780314383201,37.2,72669.43,0.0,0.67151,0.00013,26.95446]
[1780314388236,37.2,72672.82,0.0,0.67195,0.00013,26.94117]
[1780314392264,37.2,72667.95,0.0,0.67132,0.00013,26.95753]
[1780314397299,37.2,72667.4,0.0,0.67125,0.00013,26.95967]
[1780314402334,37.2,72667.78,0.0,0.6713,0.00013,26.95813]
[1780314407369,37.2,72667.97,0.0,0.67133,0.00013,26.95735]
[1780314409383,37.2,72672.44,0.0,0.67191,0.00013,26.93978]
[1780314414417,37.2,72672.36,0.0,0.67189,0.00013,26.94035]
[1780314419453,37.21,72671.94,0.0,0.67183,0.00013,26.94226]
[1780314424488,37.21,72673.64,0.0,0.67204,0.00013,26.93579]
[1780314429524,37.21,72674.76,0.0,0.67218,0.00013,26.93162]
[1780314433552,37.21,72670.29,0.0,0.67159,0.00013,26.9495]
[1780314437583,37.21,72675.65,0.0,0.67229,0.00013,26.92849]
[1780314438590,37.21,72679.92,0.0,0.67284,0.00013,26.91161]
[1780314440334,37.21,72681.6,0.0,0.67306,0.00013,26.905]
[1780314445640,37.22,72683.31,0.0,0.67326,0.00013,26.89871]
[1780314446561,37.22,72683.31,0.0,0.67326,0.00013,26.89871]
[1780314446647,37.22,72678.49,0.0,0.67263,0.00013,26.91795]
[1780314451682,37.22,72676.02,0.0,0.67232,0.00013,26.92519]
[1780314456717,37.22,72676.27,0.0,0.67234,0.00013,26.9245]
[1780314461753,37.23,72673.42,0.0,0.67196,0.00013,26.93604]
[1780314466787,37.23,72673.82,0.0,0.67201,0.00013,26.9347]
[1780314471822,37.23,72674.49,0.0,0.67209,0.00013,26.9323]
[1780314476857,37.23,72676.69,0.0,0.67236,0.00013,26.92391]
[1780314479878,37.23,72683.66,0.0,0.67326,0.00013,26.89642]
[1780314480886,37.23,72687.7,0.0,0.67379,0.00013,26.88039]
[1780314485921,37.24,72690.69,0.0,0.67416,0.00013,26.86893]
[1780314489952,37.24,72690.94,0.0,0.67418,0.00013,26.86825]
[1780314495991,37.24,72693.44,0.0,0.6745,0.00013,26.85838]
[1780314501027,37.24,72695.46,0.0,0.67477,0.00013,26.8501]
[1780314506062,37.24,72694.33,0.0,0.67463,0.00013,26.85447]
[1780314510093,37.24,72688.8,0.0,0.67392,0.00013,26.87645]
[1780314513114,37.24,72698.6,0.0,0.6752,0.00013,26.83414]
[1780314516135,37.24,72700.62,0.0,0.67547,0.00013,26.82594]
[1780314521170,37.23,72696.38,0.0,0.67492,0.00013,26.8429]
[1780314526205,37.23,72693.39,0.0,0.67454,0.00013,26.85475]
[1780314531240,37.23,72690.37,0.0,0.67415,0.00013,26.86664]
[1780314536275,37.23,72689.25,0.0,0.67401,0.00013,26.8709]
[1780314540303,37.23,72684.4,0.0,0.67339,0.00013,26.89002]
[1780314545338,37.23,72684.8,0.0,0.67345,0.00013,26.88811]
[1780314550374,37.22,72686.82,0.0,0.67372,0.00013,26.87973]
[1780314557422,37.22,72685.88,0.0,0.67361,0.00013,26.88308]
[1780314562461,37.22,72683.55,0.0,0.67332,0.00013,26.89207]
[1780314567492,37.22,72680.37,0.0,0.67292,0.00013,26.90438]
[1780314569480,37.22,72680.72,0.0,0.67296,0.00013,26.90291]
[1780314569509,37.21,72675.19,0.0,0.67225,0.00013,26.92478]
[1780314570515,37.22,72667.01,0.0,0.67118,0.00013,26.95714]
[1780314572529,37.22,72666.6,0.0,0.67114,0.00013,26.95597]
[1780314574543,37.22,72657.52,0.0,0.66995,0.00013,26.99164]
[1780314577806,37.22,72655.61,0.0,0.6697,0.00013,26.99917]
[1780314578748,37.22,72649.74,0.0,0.66893,0.00013,27.02207]
[1780314581592,37.22,72645.37,0.0,0.66836,0.00013,27.03904]
[1780314582599,37.22,72641.33,0.0,0.66783,0.00013,27.05465]
[1780314585620,37.22,72636.35,0.0,0.66718,0.00013,27.07378]
[1780314586627,37.22,72630.33,0.0,0.66639,0.00013,27.09686]
[1780314588642,37.22,72624.89,0.0,0.66568,0.00013,27.11755]
[1780314591663,37.21,72631.93,0.0,0.66661,0.00013,27.09042]
[1780314592670,37.21,72639.5,0.0,0.6676,0.00013,27.06124]
[1780314594685,37.21,72642.69,0.0,0.66802,0.00013,27.04884]
[1780314598714,37.21,72649.01,0.0,0.66885,0.00013,27.02428]
[1780314603750,37.21,72642.71,0.0,0.66803,0.00013,27.04869]
[1780314608785,37.21,72641.09,0.0,0.66782,0.00013,27.05484]
[1780314613820,37.21,72644.6,0.0,0.66828,0.00013,27.04115]
[1780314616840,37.21,72632.24,0.0,0.66667,0.00013,27.08874]
[1780314618855,37.21,72631.67,0.0,0.66659,0.00013,27.09086]
[1780314621877,37.21,72625.79,0.0,0.66583,0.00013,27.1132]
[1780314626934,37.21,72626.21,0.0,0.66589,0.00013,27.11127]
[1780314631969,37.2,72626.02,0.0,0.66589,0.00013,27.10879]
[1780314637004,37.2,72624.07,0.0,0.66564,0.00013,27.11589]
[1780314639865,37.2,72624.01,0.0,0.66564,0.00013,27.11605]
[1780314639922,37.2,72624.77,0.0,0.66574,0.00013,27.11301]
[1780314640027,37.2,72618.99,0.0,0.66498,0.00013,27.13502]
[1780314641034,37.2,72613.9,0.0,0.66432,0.00013,27.15425]
[1780314643047,37.2,72607.46,0.0,0.66348,0.00013,27.17831]
[1780314647076,37.19,72600.85,0.0,0.66261,0.00013,27.20282]
[1780314650257,37.19,72599.49,0.0,0.66244,0.00013,27.20772]
[1780314650328,37.19,72599.13,0.0,0.6624,0.00013,27.20901]
[1780314656139,37.19,72599.18,0.0,0.66241,0.00013,27.20845]
[1780314661174,37.19,72599.72,0.0,0.66249,0.00013,27.20613]
[1780314664195,37.18,72594.52,0.0,0.66181,0.00013,27.22539]
[1780314669230,37.18,72595.26,0.0,0.66192,0.00013,27.22228]
[1780314674265,37.18,72595.47,0.0,0.66196,0.00013,27.22114]
[1780314679300,37.17,72595.08,0.0,0.66192,0.00013,27.22225]
[1780314684335,37.17,72593.18,0.0,0.66168,0.00013,27.229]
[1780314689454,37.17,72595.62,0.0,0.66201,0.00013,27.21976]
[1780314690378,37.17,72604.82,0.0,0.66322,0.00013,27.18528]
[1780314695413,37.17,72607.95,0.0,0.66364,0.00013,27.17081]
[1780314697427,37.17,72612.0,0.0,0.66417,0.00013,27.1556]
[1780314702462,37.18,72614.17,0.0,0.66445,0.00013,27.14769]
[1780314705483,37.17,72620.77,0.0,0.66532,0.00013,27.12249]
[1780314707678,37.17,72621.52,0.0,0.66542,0.00013,27.11955]
[1780314707779,37.17,72625.22,0.0,0.66591,0.00013,27.10535]
[1780314708908,37.17,72625.22,0.0,0.66591,0.00013,27.10535]
[1780314709006,37.17,72626.69,0.0,0.66611,0.00013,27.09965]
[1780314710518,37.17,72631.32,0.0,0.66672,0.00013,27.08178]
[1780314715553,37.17,72632.84,0.0,0.66692,0.00013,27.07573]
[1780314720733,37.17,72630.99,0.0,0.66669,0.00013,27.08269]
[1780314726630,37.17,72628.61,0.0,0.66638,0.00013,27.09148]
[1780314731665,37.16,72630.95,0.0,0.6667,0.00013,27.08225]
[1780314732672,37.16,72635.1,0.0,0.66725,0.00013,27.06623]
[1780314735692,37.16,72641.85,0.0,0.66813,0.00013,27.04005]
[1780314737707,37.16,72646.03,0.0,0.66868,0.00013,27.02381]
[1780314742742,37.16,72647.16,0.0,0.66883,0.00013,27.01944]
[1780314747777,37.16,72644.23,0.0,0.66845,0.00013,27.03086]
[1780314752812,37.16,72642.92,0.0,0.66829,0.00013,27.03307]
[1780314757847,37.16,72642.65,0.0,0.66825,0.00013,27.0341]
[1780314762882,37.16,72643.14,0.0,0.66832,0.00013,27.03218]
[1780314766909,37.16,72636.6,0.0,0.66746,0.00013,27.05747]
[1780314768924,37.16,72630.5,0.0,0.66666,0.00013,27.08093]
[1780314773959,37.16,72627.93,0.0,0.66633,0.00013,27.09059]
[1780314778994,37.16,72628.66,0.0,0.66643,0.00013,27.08755]
[1780314784029,37.16,72628.42,0.0,0.66641,0.00013,27.08824]
[1780314789064,37.16,72627.76,0.0,0.66633,0.00013,27.09054]
[1780314794099,37.15,72627.73,0.0,0.66633,0.00013,27.09042]
[1780314799133,37.15,72630.18,0.0,0.66666,0.00013,27.08077]
[1780314804169,37.15,72629.74,0.0,0.66661,0.00013,27.08227]
[1780314809204,37.15,72629.09,0.0,0.66653,0.00013,27.08452]
[1780314814756,37.15,72628.94,0.0,0.66651,0.00013,27.08509]
[1780314820282,37.14,72628.81,0.0,0.66652,0.00013,27.08227]
[1780314825317,37.14,72628.92,0.0,0.66654,0.00013,27.08165]
[1780314830352,37.14,72629.23,0.0,0.66659,0.00013,27.08026]
[1780314835387,37.14,72627.43,0.0,0.66636,0.00013,27.08697]
[1780314840422,37.14,72627.09,0.0,0.66632,0.00013,27.08806]
[1780314845457,37.14,72619.75,0.0,0.66536,0.00013,27.11592]
[1780314847371,37.14,72619.04,0.0,0.66527,0.00013,27.11858]
[1780314847721,37.14,72619.04,0.0,0.66527,0.00013,27.11858]
[1780314847822,37.13,72615.37,0.0,0.66479,0.00013,27.13249]
[1780314848478,37.14,72608.85,0.0,0.66393,0.00013,27.15728]
[1780314850630,37.14,72601.41,0.0,0.66294,0.00013,27.18545]
[1780314852506,37.14,72596.99,0.0,0.66235,0.00013,27.20214]
[1780314857707,37.14,72597.37,0.0,0.6624,0.00013,27.20081]
[1780314863585,37.14,72598.09,0.0,0.66249,0.00013,27.1983]
[1780314868620,37.14,72599.33,0.0,0.66265,0.00013,27.1938]
[1780314873655,37.14,72599.22,0.0,0.66264,0.00013,27.19151]
[1780314878690,37.14,72600.31,0.0,0.66278,0.00013,27.18757]
[1780314883725,37.14,72601.25,0.0,0.6629,0.00013,27.18421]
[1780314888760,37.15,72600.55,0.0,0.6628,0.00013,27.18702]
[1780314893795,37.15,72601.73,0.0,0.66295,0.00013,27.18276]
[1780314898830,37.15,72601.53,0.0,0.66292,0.00013,27.18369]
[1780314903865,37.15,72601.71,0.0,0.66294,0.00013,27.1832]
[1780314906886,37.15,72607.31,0.0,0.66367,0.00013,27.16222]
[1780314911921,37.15,72608.29,0.0,0.66379,0.00013,27.15879]
[1780314916956,37.16,72610.34,0.0,0.66405,0.00013,27.15133]
[1780314921991,37.16,72609.4,0.0,0.66392,0.00013,27.15518]
[1780314927028,37.16,72608.97,0.0,0.66386,0.00013,27.15709]
[1780314932063,37.16,72610.14,0.0,0.66401,0.00013,27.15009]
[1780314937098,37.17,72610.77,0.0,0.66409,0.00013,27.14802]
[1780314942133,37.17,72608.08,0.0,0.66372,0.00013,27.15849]
[1780314944147,37.17,72603.16,0.0,0.66307,0.00013,27.17714]
[1780314950188,37.17,72603.8,0.0,0.66315,0.00013,27.17497]
[1780314955224,37.17,72603.74,0.0,0.66313,0.00013,27.17539]
[1780314960259,37.18,72605.27,0.0,0.66333,0.00013,27.16983]
[1780314965295,37.18,72605.63,0.0,0.66337,0.00013,27.16869]
[1780314970333,37.18,72604.69,0.0,0.66324,0.00013,27.17243]
[1780314975364,37.18,72605.36,0.0,0.66332,0.00013,27.17011]
[1780314980399,37.18,72605.64,0.0,0.66335,0.00013,27.1693]
[1780314985435,37.18,72602.88,0.0,0.66298,0.00013,27.17989]
[1780314990712,37.19,72603.5,0.0,0.66306,0.00013,27.17767]
[1780314996511,37.19,72607.09,0.0,0.66353,0.00013,27.16158]
[1780315001547,37.19,72608.4,0.0,0.6637,0.00013,27.15687]
[1780315006592,37.19,72609.05,0.0,0.66378,0.00013,27.15467]
[1780315011629,37.19,72607.28,0.0,0.66354,0.00013,27.16159]
[1780315016665,37.2,72608.7,0.0,0.66372,0.00013,27.15647]
[1780315022126,37.2,72608.36,0.0,0.66366,0.00013,27.15794]
[1780315027743,37.2,72606.39,0.0,0.66339,0.00013,27.16569]
[1780315032778,37.2,72603.49,0.0,0.66301,0.00013,27.1768]
[1780315037813,37.2,72603.99,0.0,0.66307,0.00013,27.17508]
[1780315042848,37.2,72602.86,0.0,0.66291,0.00013,27.17948]
[1780315046006,37.2,72602.67,0.0,0.66289,0.00013,27.18023]
[1780315046134,37.2,72602.67,0.0,0.66289,0.00013,27.18023]
[1780315046769,37.21,72600.71,0.0,0.66263,0.00013,27.18763]
[1780315047175,37.21,72592.88,0.0,0.66159,0.00013,27.2169]
[1780315049165,37.21,72594.0,0.0,0.66174,0.00013,27.21275]
[1780315053937,37.21,72585.0,0.0,0.66056,0.00013,27.2433]
[1780315058972,37.2,72581.99,0.0,0.66017,0.00013,27.25431]
[1780315060171,37.2,72581.99,0.0,0.66017,0.00013,27.25431]
[1780315060231,37.2,72561.83,0.0,0.6575,0.00013,27.32806]
[1780315061038,37.2,72561.83,0.0,0.6575,0.00013,27.32806]
[1780315061107,37.2,72561.83,0.0,0.6575,0.00013,27.32806]
[1780315061375,37.2,72561.83,0.0,0.6575,0.00013,27.32806]
[1780315061422,37.2,72561.83,0.0,0.6575,0.00013,27.32806]
[1780315061387,37.21,72534.0,0.0,0.65379,0.00013,27.42798]
[1780315061962,37.21,72534.0,0.0,0.65379,0.00013,27.42798]
[1780315061993,37.21,72532.94,0.0,0.65365,0.00013,27.43179]
[1780315063053,37.21,72532.94,0.0,0.65365,0.00013,27.43179]
[1780315063065,37.21,72533.71,0.0,0.65375,0.00013,27.42904]
[1780315064144,37.21,72533.71,0.0,0.65375,0.00013,27.42904]
[1780315064236,37.21,72533.71,0.0,0.65375,0.00013,27.42904]
[1780315064334,37.21,72533.71,0.0,0.65375,0.00013,27.42904]
[1780315065016,37.21,72535.69,0.0,0.65401,0.00013,27.42198]
[1780315067595,37.2,72536.39,0.0,0.65411,0.00013,27.41946]
[1780315068009,37.2,72536.39,0.0,0.65411,0.00013,27.41946]
[1780315068042,37.2,72536.39,0.0,0.65411,0.00013,27.41946]
[1780315068236,37.2,72536.39,0.0,0.65411,0.00013,27.41946]
[1780315068343,37.2,72518.24,0.0,0.65169,0.00013,27.4834]
[1780315068899,37.2,72518.24,0.0,0.65169,0.00013,27.4834]
[1780315069421,37.2,72495.46,0.0,0.64864,0.00013,27.56221]
[1780315069587,37.2,72495.46,0.0,0.64864,0.00013,27.56221]
[1780315069694,37.2,72495.46,0.0,0.64864,0.00013,27.56221]
[1780315069723,37.2,72495.46,0.0,0.64864,0.00013,27.56221]
[1780315070193,37.2,72505.08,0.0,0.64993,0.00013,27.52906]
[1780315070466,37.2,72505.08,0.0,0.64993,0.00013,27.52906]
[1780315070793,37.2,72505.08,0.0,0.64993,0.00013,27.52906]
[1780315071413,37.2,72505.08,0.0,0.64993,0.00013,27.52906]
[1780315071064,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315071470,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315071570,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315071791,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315071800,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315071842,37.2,72516.37,0.0,0.65144,0.00013,27.48974]
[1780315072344,37.2,72497.31,0.0,0.64889,0.00013,27.55561]
[1780315072479,37.2,72497.31,0.0,0.64889,0.00013,27.55561]
[1780315072957,37.2,72497.31,0.0,0.64889,0.00013,27.55561]
[1780315073093,37.2,72492.63,0.0,0.64827,0.00013,27.57157]
[1780315074100,37.2,72490.4,0.0,0.64797,0.00013,27.57918]
[1780315075171,37.2,72490.4,0.0,0.64797,0.00013,27.57918]
[1780315075602,37.2,72493.91,0.0,0.64844,0.00013,27.56725]
[1780315076114,37.2,72499.35,0.0,0.64917,0.00013,27.5486]
[1780315079135,37.2,72493.97,0.0,0.64844,0.00013,27.5671]
[1780315083940,37.2,72493.03,0.0,0.64832,0.00013,27.57035]
[1780315084196,37.2,72493.03,0.0,0.64832,0.00013,27.57035]
[1780315084223,37.2,72497.91,0.0,0.64897,0.00013,27.55364]
[1780315084529,37.2,72497.91,0.0,0.64897,0.00013,27.55364]
[1780315084700,37.2,72497.91,0.0,0.64897,0.00013,27.55364]
[1780315084879,37.2,72497.91,0.0,0.64897,0.00013,27.55364]
[1780315085197,37.2,72497.91,0.0,0.64897,0.00013,27.55364]
[1780315085760,37.2,72500.09,0.0,0.64926,0.00013,27.54616]
[1780315086184,37.2,72502.12,0.0,0.64953,0.00013,27.53919]
[1780315087201,37.2,72502.12,0.0,0.64953,0.00013,27.53919]
[1780315087294,37.2,72502.12,0.0,0.64953,0.00013,27.53919]
[1780315087314,37.2,72496.91,0.0,0.64883,0.00013,27.55713]
[1780315088711,37.2,72495.75,0.0,0.64868,0.00013,27.56113]
[1780315088762,37.2,72495.75,0.0,0.64868,0.00013,27.56113]
[1780315089142,37.2,72495.75,0.0,0.64868,0.00013,27.56113]
[1780315089205,37.2,72498.73,0.0,0.64908,0.00013,27.55093]
[1780315089710,37.2,72498.73,0.0,0.64908,0.00013,27.55093]
[1780315089710,37.2,72498.73,0.0,0.64908,0.00013,27.55093]
[1780315089781,37.2,72498.73,0.0,0.64908,0.00013,27.55093]
[1780315090212,37.2,72495.46,0.0,0.64864,0.00013,27.56209]
[1780315092226,37.2,72490.19,0.0,0.64793,0.00013,27.58013]
[1780315093123,37.2,72490.19,0.0,0.64793,0.00013,27.58013]
[1780315094228,37.2,72491.02,0.0,0.64804,0.00013,27.57731]
[1780315098255,37.2,72491.43,0.0,0.6481,0.00013,27.57591]
[1780315098265,37.2,72491.43,0.0,0.6481,0.00013,27.57591]
[1780315098292,37.2,72478.08,0.0,0.6463,0.00013,27.62118]
[1780315099283,37.2,72444.52,0.0,0.64178,0.00014,27.73257]
[1780315100433,37.2,72444.52,0.0,0.64178,0.00014,27.73257]
[1780315100458,37.2,72459.34,0.0,0.64378,0.00013,27.68388]
[1780315100706,37.2,72459.34,0.0,0.64378,0.00013,27.68388]
[1780315101228,37.2,72459.34,0.0,0.64378,0.00013,27.68388]
[1780315101301,37.2,72477.59,0.0,0.64624,0.00013,27.62282]
[1780315101736,37.2,72477.59,0.0,0.64624,0.00013,27.62282]
[1780315102402,37.2,72480.2,0.0,0.64659,0.00013,27.61406]
[1780315103315,37.2,72484.43,0.0,0.64716,0.00013,27.59971]
[1780315104322,37.2,72497.82,0.0,0.64896,0.00013,27.55401]
[1780315104871,37.2,72497.82,0.0,0.64896,0.00013,27.55401]
[1780315105333,37.2,72467.43,0.0,0.64487,0.00013,27.65679]
[1780315105942,37.2,72467.43,0.0,0.64487,0.00013,27.65679]
[1780315106183,37.2,72467.43,0.0,0.64487,0.00013,27.65679]
[1780315106245,37.2,72467.43,0.0,0.64487,0.00013,27.65679]
[1780315106339,37.2,72440.48,0.0,0.64123,0.00014,27.74557]
[1780315106941,37.2,72440.48,0.0,0.64123,0.00014,27.74557]
[1780315107347,37.2,72446.29,0.0,0.64202,0.00014,27.72669]
[1780315108405,37.2,72446.29,0.0,0.64202,0.00014,27.72669]
[1780315108452,37.2,72446.29,0.0,0.64202,0.00014,27.72669]
[1780315108459,37.2,72447.5,0.0,0.64218,0.00014,27.72273]
[1780315109460,37.2,72447.5,0.0,0.64218,0.00014,27.72273]
[1780315109503,37.2,72447.5,0.0,0.64218,0.00014,27.72273]
[1780315109966,37.2,72450.16,0.0,0.64254,0.00014,27.71414]
[1780315109998,37.2,72450.16,0.0,0.64254,0.00014,27.71414]
[1780315110475,37.2,72450.16,0.0,0.64254,0.00014,27.71414]
[1780315110368,37.2,72439.97,0.0,0.64116,0.00014,27.74742]
[1780315110956,37.2,72439.97,0.0,0.64116,0.00014,27.74742]
[1780315111375,37.21,72444.58,0.0,0.64179,0.00014,27.72963]
[1780315111872,37.21,72444.58,0.0,0.64179,0.00014,27.72963]
[1780315111993,37.21,72444.58,0.0,0.64179,0.00014,27.72963]
[1780315112517,37.21,72446.01,0.0,0.64199,0.00014,27.72495]
[1780315113401,37.21,72446.01,0.0,0.64199,0.00014,27.72495]
[1780315113503,37.21,72446.19,0.0,0.64201,0.00014,27.72437]
[1780315113845,37.21,72446.19,0.0,0.64201,0.00014,27.72437]
[1780315114580,37.21,72449.07,0.0,0.6424,0.00014,27.71496]
[1780315115125,37.21,72449.07,0.0,0.6424,0.00014,27.71496]
[1780315115192,37.21,72449.07,0.0,0.6424,0.00014,27.71496]
[1780315115442,37.21,72449.07,0.0,0.6424,0.00014,27.71496]
[1780315115405,37.21,72455.02,0.0,0.6432,0.00013,27.69541]
[1780315116132,37.21,72455.02,0.0,0.6432,0.00013,27.69541]
[1780315116246,37.21,72455.02,0.0,0.6432,0.00013,27.69541]
[1780315116412,37.21,72445.64,0.0,0.64193,0.00014,27.72622]
[1780315116557,37.21,72445.64,0.0,0.64193,0.00014,27.72622]
[1780315116918,37.21,72445.64,0.0,0.64193,0.00014,27.72622]
[1780315117930,37.21,72445.42,0.0,0.6419,0.00014,27.72697]
[1780315119849,37.21,72445.79,0.0,0.64195,0.00014,27.72578]
[1780315122031,37.21,72445.18,0.0,0.64187,0.00014,27.7278]
[1780315122064,37.21,72445.18,0.0,0.64187,0.00014,27.7278]
[1780315122439,37.21,72445.18,0.0,0.64187,0.00014,27.7278]
[1780315122457,37.21,72405.28,0.0,0.63646,0.00014,27.85553]
[1780315123486,37.21,72299.59,0.0,0.62199,0.00014,28.16856]
[1780315124475,37.21,72275.3,0.0,0.61862,0.00014,28.23541]
[1780315125475,37.19,72271.5,0.0,0.61816,0.00014,28.24416]
[1780315125850,37.19,72271.5,0.0,0.61816,0.00014,28.24416]
[1780315126106,37.19,72271.5,0.0,0.61816,0.00014,28.24416]
[1780315126137,37.19,72271.5,0.0,0.61816,0.00014,28.24416]
[1780315126482,37.15,72252.57,0.0,0.61562,0.00014,28.29273]
[1780315127182,37.15,72252.57,0.0,0.61562,0.00014,28.29273]
[1780315127343,37.15,72252.57,0.0,0.61562,0.00014,28.29273]
[1780315127491,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315127696,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315127718,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315127749,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315127934,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315128021,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315128177,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315128279,37.15,72238.99,0.0,0.61374,0.00014,28.32812]
[1780315128350,37.15,72238.88,0.0,0.61373,0.00014,28.32827]
[1780315128877,37.15,72238.88,0.0,0.61373,0.00014,28.32827]
[1780315129049,37.15,72238.88,0.0,0.61373,0.00014,28.32827]
[1780315129171,37.15,72238.88,0.0,0.61373,0.00014,28.32827]
[1780315129365,37.15,72238.88,0.0,0.61373,0.00014,28.32827]
[1780315129371,37.12,72223.52,0.0,0.61166,0.00014,28.36609]
[1780315130109,37.12,72223.52,0.0,0.61166,0.00014,28.36609]
[1780315130184,37.12,72223.52,0.0,0.61166,0.00014,28.36609]
[1780315130223,37.12,72223.52,0.0,0.61166,0.00014,28.36609]
[1780315130325,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315130522,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131105,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131197,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131261,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131336,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131473,37.06,72239.26,0.0,0.61401,0.00014,28.32245]
[1780315131355,37.03,72233.25,0.0,0.61325,0.00014,28.33636]
[1780315132051,37.03,72233.25,0.0,0.61325,0.00014,28.33636]
[1780315132092,37.03,72233.25,0.0,0.61325,0.00014,28.33636]
[1780315132141,37.03,72250.11,0.0,0.6156,0.00014,28.29233]
[1780315132545,37.03,72250.11,0.0,0.6156,0.00014,28.29233]
[1780315133597,37.03,72245.53,0.0,0.61496,0.00014,28.30438]
[1780315133791,37.03,72245.53,0.0,0.61496,0.00014,28.30438]
[1780315133796,37.03,72246.15,0.0,0.61504,0.00014,28.30277]
[1780315134524,37.03,72246.15,0.0,0.61504,0.00014,28.30277]
[1780315135342,37.03,72246.15,0.0,0.61504,0.00014,28.30277]
[1780315135401,37.03,72246.15,0.0,0.61504,0.00014,28.30277]
[1780315135411,37.03,72261.15,0.0,0.61713,0.00014,28.26298]
[1780315136080,37.03,72261.15,0.0,0.61713,0.00014,28.26298]
[1780315136126,37.03,72261.15,0.0,0.61713,0.00014,28.26298]
[1780315136267,37.03,72261.15,0.0,0.61713,0.00014,28.26298]
[1780315136478,37.03,72261.15,0.0,0.61713,0.00014,28.26298]
[1780315136479,37.02,72294.78,0.0,0.62183,0.00014,28.17025]
[1780315136680,37.02,72294.78,0.0,0.62183,0.00014,28.17025]
[1780315136829,37.02,72294.78,0.0,0.62183,0.00014,28.17025]
[1780315137269,37.02,72294.78,0.0,0.62183,0.00014,28.17025]
[1780315137280,37.02,72294.78,0.0,0.62183,0.00014,28.17025]
[1780315137347,37.01,72308.26,0.0,0.62375,0.00014,28.13098]
[1780315137586,37.01,72319.42,0.0,0.6253,0.00014,28.099]
[1780315139263,37.01,72319.42,0.0,0.6253,0.00014,28.099]
[1780315139290,37.0,72312.81,0.0,0.62439,0.00014,28.11773]
[1780315140438,37.0,72312.81,0.0,0.62439,0.00014,28.11773]
[1780315140866,37.0,72313.11,0.0,0.62444,0.00014,28.11686]
[1780315140931,37.0,72313.11,0.0,0.62444,0.00014,28.11686]
[1780315141057,37.0,72318.34,0.0,0.62516,0.00014,28.10181]
[1780315141716,37.0,72318.34,0.0,0.62516,0.00014,28.10181]
[1780315141792,37.0,72318.34,0.0,0.62516,0.00014,28.10181]
[1780315142040,37.0,72318.34,0.0,0.62516,0.00014,28.10181]
[1780315142361,37.0,72318.34,0.0,0.62516,0.00014,28.10181]
[1780315142462,37.0,72330.38,0.0,0.62682,0.00014,28.06684]
[1780315142694,37.0,72330.38,0.0,0.62682,0.00014,28.06684]
[1780315142712,37.0,72330.38,0.0,0.62682,0.00014,28.06684]
[1780315142761,37.0,72330.38,0.0,0.62682,0.00014,28.06684]
[1780315142791,37.0,72314.42,0.0,0.62462,0.00014,28.11302]
[1780315143816,37.0,72314.42,0.0,0.62462,0.00014,28.11302]
[1780315144275,37.0,72312.76,0.0,0.62439,0.00014,28.11778]
[1780315145220,37.0,72313.0,0.0,0.62442,0.00014,28.11707]
[1780315145590,37.0,72313.0,0.0,0.62442,0.00014,28.11707]
[1780315145643,37.0,72313.0,0.0,0.62442,0.00014,28.11707]
[1780315145650,37.0,72315.79,0.0,0.62481,0.00014,28.10904]
[1780315146920,37.0,72315.79,0.0,0.62481,0.00014,28.10904]
[1780315146965,37.0,72322.33,0.0,0.62572,0.00014,28.09015]
[1780315147621,37.0,72322.33,0.0,0.62572,0.00014,28.09015]
[1780315147646,37.0,72322.33,0.0,0.62572,0.00014,28.09015]
[1780315147680,37.0,72319.32,0.0,0.6253,0.00014,28.09882]
[1780315148680,37.0,72319.32,0.0,0.6253,0.00014,28.09882]
[1780315148733,37.0,72319.32,0.0,0.6253,0.00014,28.09882]
[1780315148828,37.0,72333.0,0.0,0.62719,0.00014,28.05903]
[1780315149782,37.0,72333.0,0.0,0.62719,0.00014,28.05903]
[1780315149785,37.0,72333.0,0.0,0.62719,0.00014,28.05903]
[1780315149883,37.0,72339.6,0.0,0.6281,0.00014,28.03959]
[1780315151301,37.0,72339.6,0.0,0.6281,0.00014,28.03959]
[1780315151338,37.0,72339.6,0.0,0.6281,0.00014,28.03959]
[1780315151509,37.0,72339.6,0.0,0.6281,0.00014,28.03959]
[1780315151385,37.0,72342.41,0.0,0.62849,0.00014,28.03129]
[1780315151671,37.0,72342.41,0.0,0.62849,0.00014,28.03129]
[1780315151737,37.0,72342.41,0.0,0.62849,0.00014,28.03129]
[1780315151798,37.0,72326.04,0.0,0.62623,0.00014,28.07936]
[1780315153441,37.0,72326.04,0.0,0.62623,0.00014,28.07936]
[1780315153483,37.0,72323.34,0.0,0.62586,0.00014,28.08722]
[1780315153720,37.0,72332.8,0.0,0.62716,0.00014,28.05965]
[1780315154882,37.0,72332.8,0.0,0.62716,0.00014,28.05965]
[1780315155063,37.0,72332.8,0.0,0.62716,0.00014,28.05965]
[1780315155166,37.0,72332.8,0.0,0.62716,0.00014,28.05965]
[1780315155299,37.0,72332.8,0.0,0.62716,0.00014,28.05965]
[1780315155349,37.0,72340.19,0.0,0.62818,0.00014,28.03789]
[1780315155801,37.0,72340.19,0.0,0.62818,0.00014,28.03789]
[1780315156536,37.0,72340.19,0.0,0.62818,0.00014,28.03789]
[1780315155891,37.0,72312.29,0.0,0.62433,0.00014,28.11903]
[1780315156578,37.0,72312.29,0.0,0.62433,0.00014,28.11903]
[1780315156878,37.0,72312.29,0.0,0.62433,0.00014,28.11903]
[1780315156927,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315157650,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315157656,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315157836,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315158012,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315158301,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315158512,37.0,72323.55,0.0,0.62588,0.00014,28.08662]
[1780315158367,37.0,72332.63,0.0,0.62714,0.00014,28.06013]
[1780315158800,37.0,72332.63,0.0,0.62714,0.00014,28.06013]
[1780315158847,37.0,72332.63,0.0,0.62714,0.00014,28.06013]
[1780315158918,37.0,72302.5,0.0,0.62297,0.00014,28.14685]
[1780315160776,37.0,72297.78,0.0,0.62232,0.00014,28.16012]
[1780315161783,37.0,72307.15,0.0,0.62362,0.00014,28.13358]
[1780315163098,37.0,72307.15,0.0,0.62362,0.00014,28.13358]
[1780315163116,37.0,72307.15,0.0,0.62362,0.00014,28.13358]
[1780315163145,37.0,72319.34,0.0,0.62531,0.00014,28.09861]
[1780315164227,37.0,72319.34,0.0,0.62531,0.00014,28.09861]
[1780315164805,37.0,72334.54,0.0,0.62741,0.00014,28.0543]
[1780315165948,37.0,72334.54,0.0,0.62741,0.00014,28.0543]
[1780315166243,36.99,72338.3,0.0,0.62793,0.00014,28.04322]
[1780315166975,36.99,72336.04,0.0,0.62762,0.00014,28.0498]
[1780315168082,36.99,72336.04,0.0,0.62762,0.00014,28.0498]
[1780315168095,36.99,72336.29,0.0,0.62766,0.00014,28.04899]
[1780315170028,36.99,72333.09,0.0,0.62722,0.00014,28.05841]
[1780315170087,36.99,72333.09,0.0,0.62722,0.00014,28.05841]
[1780315170242,36.99,72333.09,0.0,0.62722,0.00014,28.05841]
[1780315170526,36.99,72333.09,0.0,0.62722,0.00014,28.05841]
[1780315170555,36.99,72332.3,0.0,0.62711,0.00014,28.06074]
[1780315170858,36.99,72321.35,0.0,0.6256,0.00014,28.09262]
[1780315171765,36.99,72321.35,0.0,0.6256,0.00014,28.09262]
[1780315172206,36.99,72321.35,0.0,0.6256,0.00014,28.09262]
[1780315172354,36.99,72321.35,0.0,0.6256,0.00014,28.09262]
[1780315173486,36.99,72323.89,0.0,0.62596,0.00014,28.08249]
[1780315173509,36.99,72313.33,0.0,0.6245,0.00014,28.11293]
[1780315174230,36.99,72313.33,0.0,0.6245,0.00014,28.11293]
[1780315174245,36.99,72300.88,0.0,0.62277,0.00014,28.14833]
[1780315174684,36.99,72300.88,0.0,0.62277,0.00014,28.14833]
[1780315175324,36.99,72300.88,0.0,0.62277,0.00014,28.14833]
[1780315175425,36.99,72287.75,0.0,0.62095,0.00014,28.18508]
[1780315176447,36.99,72289.34,0.0,0.62118,0.00014,28.18062]
[1780315176917,36.99,72282.86,0.0,0.62028,0.00014,28.19858]
[1780315178128,36.99,72305.14,0.0,0.62337,0.00014,28.13614]
[1780315180411,36.99,72307.48,0.0,0.6237,0.00014,28.12941]
[1780315180531,36.99,72307.48,0.0,0.6237,0.00014,28.12941]
[1780315180484,36.99,72304.65,0.0,0.62331,0.00014,28.1374]
[1780315180944,36.99,72313.94,0.0,0.62459,0.00014,28.11087]
[1780315182324,36.99,72313.94,0.0,0.62459,0.00014,28.11087]
[1780315182331,36.99,72320.62,0.0,0.62552,0.00014,28.09159]
[1780315182601,36.99,72320.62,0.0,0.62552,0.00014,28.09159]
[1780315183040,36.99,72320.62,0.0,0.62552,0.00014,28.09159]
[1780315183124,36.99,72323.4,0.0,0.62591,0.00014,28.08352]
[1780315184177,36.99,72323.4,0.0,0.62591,0.00014,28.08352]
[1780315184569,36.99,72334.69,0.0,0.62747,0.00014,28.05054]
[1780315184758,36.99,72334.69,0.0,0.62747,0.00014,28.05054]
[1780315184972,36.99,72330.4,0.0,0.62687,0.00014,28.06311]
[1780315186332,36.99,72330.4,0.0,0.62687,0.00014,28.06311]
[1780315186416,36.99,72330.4,0.0,0.62687,0.00014,28.06311]
[1780315186436,36.99,72347.02,0.0,0.62917,0.00014,28.01406]
[1780315186598,36.99,72347.02,0.0,0.62917,0.00014,28.01406]
[1780315186763,36.99,72347.02,0.0,0.62917,0.00014,28.01406]
[1780315186801,36.99,72347.02,0.0,0.62917,0.00014,28.01406]
[1780315187507,36.99,72347.02,0.0,0.62917,0.00014,28.01406]
[1780315187555,36.99,72373.27,0.0,0.63278,0.00014,27.93452]
[1780315187987,36.99,72373.27,0.0,0.63278,0.00014,27.93452]
[1780315188541,36.98,72372.94,0.0,0.63274,0.00014,27.93537]
[1780315189112,36.98,72372.94,0.0,0.63274,0.00014,27.93537]
[1780315189163,36.98,72372.94,0.0,0.63274,0.00014,27.93537]
[1780315189214,36.98,72364.41,0.0,0.63157,0.00014,27.96142]
[1780315190451,36.98,72364.41,0.0,0.63157,0.00014,27.96142]
[1780315190522,36.98,72375.45,0.0,0.63309,0.00014,27.92766]
[1780315190849,36.98,72375.45,0.0,0.63309,0.00014,27.92766]
[1780315190957,36.98,72375.45,0.0,0.63309,0.00014,27.92766]
[1780315191038,36.98,72382.32,0.0,0.63403,0.00014,27.90634]
[1780315193585,36.98,72385.91,0.0,0.63453,0.00014,27.89509]
[1780315194074,36.98,72395.3,0.0,0.63582,0.00014,27.86556]
[1780315195080,36.98,72399.8,0.0,0.63644,0.00014,27.85131]
[1780315196545,36.98,72399.8,0.0,0.63644,0.00014,27.85131]
[1780315197095,36.98,72405.07,0.0,0.63717,0.00014,27.83451]
[1780315199111,36.98,72413.32,0.0,0.6383,0.00014,27.80811]
[1780315200971,36.97,72416.32,0.0,0.63871,0.00014,27.79845]
[1780315201008,36.97,72416.32,0.0,0.63871,0.00014,27.79845]
[1780315201235,36.97,72416.32,0.0,0.63871,0.00014,27.79845]
[1780315201420,36.97,72435.99,0.0,0.64139,0.00014,27.7346]
[1780315202144,36.97,72467.37,0.0,0.64566,0.00014,27.6301]
[1780315202950,36.97,72467.37,0.0,0.64566,0.00014,27.6301]
[1780315203253,36.97,72467.37,0.0,0.64566,0.00014,27.6301]
[1780315203313,36.97,72467.37,0.0,0.64566,0.00014,27.6301]
[1780315203374,36.97,72480.42,0.0,0.64743,0.00014,27.58562]
[1780315203853,36.97,72480.42,0.0,0.64743,0.00014,27.58562]
[1780315204221,36.97,72480.42,0.0,0.64743,0.00014,27.58562]
[1780315204355,36.97,72480.42,0.0,0.64743,0.00014,27.58562]
[1780315204390,36.97,72499.75,0.0,0.65005,0.00013,27.51867]
[1780315204850,36.97,72499.75,0.0,0.65005,0.00013,27.51867]
[1780315205412,36.97,72499.75,0.0,0.65005,0.00013,27.51867]
[1780315205772,36.97,72502.49,0.0,0.65042,0.00013,27.50911]
[1780315206394,36.97,72502.49,0.0,0.65042,0.00013,27.50911]
[1780315206463,36.97,72492.62,0.0,0.64909,0.00013,27.5433]
[1780315206870,36.97,72492.62,0.0,0.64909,0.00013,27.5433]
[1780315207858,36.97,72493.66,0.0,0.64923,0.00013,27.53963]
[1780315207965,36.97,72493.66,0.0,0.64923,0.00013,27.53963]
[1780315208361,36.97,72493.66,0.0,0.64923,0.00013,27.53963]
[1780315208659,36.97,72493.66,0.0,0.64923,0.00013,27.53963]
[1780315208569,36.97,72503.99,0.0,0.65063,0.00013,27.50361]
[1780315208862,36.97,72503.99,0.0,0.65063,0.00013,27.50361]
[1780315208862,36.97,72503.99,0.0,0.65063,0.00013,27.50361]
[1780315210206,36.97,72536.61,0.0,0.65501,0.00013,27.38785]
[1780315211213,36.97,72544.63,0.0,0.65609,0.00013,27.35886]
[1780315212220,36.97,72536.45,0.0,0.65499,0.00013,27.38843]
[1780315215243,36.97,72527.76,0.0,0.65382,0.00013,27.4197]
[1780315216250,36.97,72508.89,0.0,0.65128,0.00013,27.48656]
[1780315217336,36.97,72508.89,0.0,0.65128,0.00013,27.48656]
[1780315217377,36.97,72508.89,0.0,0.65128,0.00013,27.48656]
[1780315217390,36.97,72508.89,0.0,0.65128,0.00013,27.48656]
[1780315217455,36.97,72502.83,0.0,0.65047,0.00013,27.50779]
[1780315217777,36.97,72502.83,0.0,0.65047,0.00013,27.50779]
[1780315217873,36.97,72502.83,0.0,0.65047,0.00013,27.50779]
[1780315217975,36.97,72502.83,0.0,0.65047,0.00013,27.50779]
[1780315218264,36.97,72503.69,0.0,0.65058,0.00013,27.50475]
[1780315219374,36.97,72503.69,0.0,0.65058,0.00013,27.50475]
[1780315219426,36.97,72503.69,0.0,0.65058,0.00013,27.50475]
[1780315219485,36.97,72502.68,0.0,0.65045,0.00013,27.50818]
[1780315221551,36.97,72503.01,0.0,0.65049,0.00013,27.50703]
[1780315221628,36.97,72503.01,0.0,0.65049,0.00013,27.50703]
[1780315221574,36.97,72493.45,0.0,0.64921,0.00013,27.54017]
[1780315222292,36.97,72484.38,0.0,0.64798,0.00014,27.57145]
[1780315224306,36.96,72469.76,0.0,0.64601,0.00014,27.62117]
[1780315225313,36.96,72461.83,0.0,0.64494,0.00014,27.64793]
[1780315226081,36.96,72461.83,0.0,0.64494,0.00014,27.64793]
[1780315226320,36.96,72454.42,0.0,0.64393,0.00014,27.67272]
[1780315227327,36.96,72437.88,0.0,0.64168,0.00014,27.72751]
[1780315228334,36.97,72432.36,0.0,0.64093,0.00014,27.74567]
[1780315229341,36.97,72440.84,0.0,0.64208,0.00014,27.71791]
[1780315232362,36.97,72447.34,0.0,0.64297,0.00014,27.69375]
[1780315232697,36.97,72447.34,0.0,0.64297,0.00014,27.69375]
[1780315233369,36.97,72456.92,0.0,0.64427,0.00014,27.66182]
[1780315234376,36.97,72471.94,0.0,0.64631,0.00014,27.6112]
[1780315235384,36.96,72473.21,0.0,0.64649,0.00014,27.6066]
[1780315238032,36.96,72475.41,0.0,0.6468,0.00014,27.59888]
[1780315238404,36.96,72479.54,0.0,0.64736,0.00014,27.58467]
[1780315240200,36.96,72482.36,0.0,0.64775,0.00014,27.57491]
[1780315240419,36.96,72488.02,0.0,0.64851,0.00014,27.55535]
[1780315241629,36.96,72488.02,0.0,0.64851,0.00014,27.55535]
[1780315241876,36.96,72488.61,0.0,0.6486,0.00014,27.55323]
[1780315242432,36.96,72475.66,0.0,0.64685,0.00014,27.59755]
[1780315243594,36.96,72475.66,0.0,0.64685,0.00014,27.59755]
[1780315243440,36.96,72472.6,0.0,0.64644,0.00014,27.60787]
[1780315244447,36.96,72387.56,0.0,0.63485,0.00014,27.88517]
[1780315244895,36.96,72387.56,0.0,0.63485,0.00014,27.88517]
[1780315245439,36.96,72387.56,0.0,0.63485,0.00014,27.88517]
[1780315245523,36.96,72387.56,0.0,0.63485,0.00014,27.88517]
[1780315245575,36.95,72373.06,0.0,0.63286,0.00014,27.92999]
[1780315245890,36.95,72373.06,0.0,0.63286,0.00014,27.92999]
[1780315246067,36.95,72373.06,0.0,0.63286,0.00014,27.92999]
[1780315246463,36.95,72333.55,0.0,0.62741,0.00014,28.0488]
[1780315247178,36.95,72333.55,0.0,0.62741,0.00014,28.0488]
[1780315247469,36.96,72314.68,0.0,0.6248,0.00014,28.10376]
[1780315247846,36.96,72314.68,0.0,0.6248,0.00014,28.10376]
[1780315248252,36.96,72314.68,0.0,0.6248,0.00014,28.10376]
[1780315248457,36.96,72314.68,0.0,0.6248,0.00014,28.10376]
[1780315248649,36.95,72309.43,0.0,0.62408,0.00014,28.11864]
[1780315248877,36.95,72309.43,0.0,0.62408,0.00014,28.11864]
[1780315254519,36.95,72318.2,0.0,0.6253,0.00014,28.09328]
[1780315255171,36.95,72318.2,0.0,0.6253,0.00014,28.09328]
[1780315255188,36.95,72318.2,0.0,0.6253,0.00014,28.09328]
[1780315256140,36.95,72319.54,0.0,0.62549,0.00014,28.0894]
[1780315256678,36.95,72319.54,0.0,0.62549,0.00014,28.0894]
[1780315256681,36.95,72313.54,0.0,0.62466,0.00014,28.10668]
[1780315257540,36.95,72303.2,0.0,0.62323,0.00014,28.13619]
[1780315259549,36.95,72305.4,0.0,0.62353,0.00014,28.1299]
[1780315259604,36.95,72305.4,0.0,0.62353,0.00014,28.1299]
[1780315259642,36.95,72305.4,0.0,0.62353,0.00014,28.1299]
[1780315259687,36.95,72305.4,0.0,0.62353,0.00014,28.1299]
[1780315259637,36.95,72299.27,0.0,0.62268,0.00014,28.14724]
[1780315260028,36.95,72299.27,0.0,0.62268,0.00014,28.14724]
[1780315260187,36.95,72299.27,0.0,0.62268,0.00014,28.14724]
[1780315260622,36.95,72299.27,0.0,0.62268,0.00014,28.14724]
[1780315260725,36.95,72264.95,0.0,0.61791,0.00014,28.24217]
[1780315260882,36.95,72264.95,0.0,0.61791,0.00014,28.24217]
[1780315260964,36.95,72264.95,0.0,0.61791,0.00014,28.24217]
[1780315261544,36.95,72264.95,0.0,0.61791,0.00014,28.24217]
[1780315261712,36.95,72281.41,0.0,0.6202,0.00014,28.19715]
[1780315262099,36.95,72281.41,0.0,0.6202,0.00014,28.19715]
[1780315262313,36.95,72281.41,0.0,0.6202,0.00014,28.19715]
[1780315262332,36.95,72281.41,0.0,0.6202,0.00014,28.19715]
[1780315262641,36.95,72281.41,0.0,0.6202,0.00014,28.19715]
[1780315262678,36.95,72288.14,0.0,0.62114,0.00014,28.17848]
[1780315263054,36.95,72288.14,0.0,0.62114,0.00014,28.17848]
[1780315263431,36.95,72288.14,0.0,0.62114,0.00014,28.17848]
[1780315263598,36.95,72288.14,0.0,0.62114,0.00014,28.17848]
[1780315263615,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315263934,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315264062,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315264067,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315264168,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315264582,36.95,72265.9,0.0,0.61804,0.00014,28.23964]
[1780315264620,36.95,72270.82,0.0,0.61872,0.00014,28.22627]
[1780315265627,36.95,72259.8,0.0,0.61719,0.00014,28.25611]
[1780315266624,36.95,72259.8,0.0,0.61719,0.00014,28.25611]
[1780315266645,36.95,72268.21,0.0,0.61836,0.00014,28.23337]
[1780315267167,36.95,72268.21,0.0,0.61836,0.00014,28.23337]
[1780315267718,36.95,72268.21,0.0,0.61836,0.00014,28.23337]
[1780315267653,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315267866,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315268058,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315268170,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315268202,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315268330,36.95,72254.43,0.0,0.61644,0.00014,28.27047]
[1780315268660,36.95,72256.77,0.0,0.61677,0.00014,28.26419]
[1780315268792,36.95,72256.77,0.0,0.61677,0.00014,28.26419]
[1780315269264,36.95,72256.77,0.0,0.61677,0.00014,28.26419]
[1780315270680,36.96,72260.34,0.0,0.61725,0.00014,28.25502]
[1780315270745,36.96,72265.99,0.0,0.61803,0.00014,28.23979]
[1780315271645,36.96,72265.99,0.0,0.61803,0.00014,28.23979]
[1780315272000,36.96,72265.85,0.0,0.61802,0.00014,28.24015]
[1780315272072,36.96,72265.85,0.0,0.61802,0.00014,28.24015]
[1780315272142,36.96,72265.85,0.0,0.61802,0.00014,28.24015]
[1780315272688,36.96,72246.12,0.0,0.61526,0.00014,28.29291]
[1780315273695,36.96,72239.41,0.0,0.61431,0.00014,28.31074]
[1780315274106,36.96,72239.41,0.0,0.61431,0.00014,28.31074]
[1780315276780,36.96,72241.93,0.0,0.61466,0.00014,28.30426]
[1780315277723,36.96,72248.55,0.0,0.61559,0.00014,28.28683]
[1780315280744,36.96,72255.39,0.0,0.61654,0.00014,28.26873]
[1780315281517,36.96,72255.39,0.0,0.61654,0.00014,28.26873]
[1780315282148,36.96,72259.05,0.0,0.61705,0.00014,28.25897]
[1780315282245,36.96,72259.05,0.0,0.61705,0.00014,28.25897]
[1780315282899,36.97,72263.05,0.0,0.6176,0.00014,28.24825]
[1780315283779,36.97,72275.96,0.0,0.6194,0.00014,28.2132]
[1780315284852,36.97,72275.96,0.0,0.6194,0.00014,28.2132]
[1780315285200,36.97,72275.96,0.0,0.6194,0.00014,28.2132]
[1780315286262,36.97,72278.6,0.0,0.61976,0.00014,28.20601]
[1780315286363,36.97,72278.27,0.0,0.61971,0.00014,28.20699]
[1780315286990,36.97,72278.27,0.0,0.61971,0.00014,28.20699]
[1780315287196,36.97,72278.27,0.0,0.61971,0.00014,28.20699]
[1780315287205,36.97,72279.96,0.0,0.61994,0.00014,28.20241]
[1780315288362,36.97,72279.96,0.0,0.61994,0.00014,28.20241]
[1780315288411,36.97,72279.96,0.0,0.61994,0.00014,28.20241]
[1780315288518,36.97,72279.96,0.0,0.61994,0.00014,28.20241]
[1780315288731,36.97,72288.16,0.0,0.62108,0.00014,28.17971]
[1780315288976,36.97,72288.16,0.0,0.62108,0.00014,28.17971]
[1780315289459,36.97,72288.16,0.0,0.62108,0.00014,28.17971]
[1780315289470,36.97,72288.16,0.0,0.62108,0.00014,28.17971]
[1780315289573,36.97,72280.12,0.0,0.61996,0.00014,28.20207]
[1780315289911,36.97,72280.12,0.0,0.61996,0.00014,28.20207]
[1780315290689,36.97,72280.12,0.0,0.61996,0.00014,28.20207]
[1780315290005,36.97,72260.48,0.0,0.61723,0.00014,28.2555]
[1780315290988,36.97,72260.48,0.0,0.61723,0.00014,28.2555]
[1780315291088,36.97,72243.98,0.0,0.61493,0.00014,28.29668]
[1780315291823,36.97,72240.22,0.0,0.6144,0.00014,28.30659]
[1780315293587,36.98,72238.79,0.0,0.61419,0.00014,28.31058]
[1780315297578,36.98,72234.58,0.0,0.6136,0.00014,28.32165]
[1780315297739,36.98,72234.58,0.0,0.6136,0.00014,28.32165]
[1780315298278,36.98,72234.19,0.0,0.61354,0.00014,28.3227]
[1780315298579,36.98,72234.19,0.0,0.61354,0.00014,28.3227]
[1780315298586,36.98,72234.51,0.0,0.61359,0.00014,28.32187]
[1780315299042,36.98,72234.51,0.0,0.61359,0.00014,28.32187]
[1780315299228,36.98,72234.51,0.0,0.61359,0.00014,28.32187]
[1780315299329,36.98,72223.98,0.0,0.61211,0.00014,28.349]
[1780315300886,36.98,72232.88,0.0,0.61337,0.00014,28.32594]
[1780315303197,36.98,72243.79,0.0,0.6149,0.00014,28.29733]
[1780315304645,36.98,72243.79,0.0,0.6149,0.00014,28.29733]
[1780315305303,36.98,72247.96,0.0,0.61548,0.00014,28.28635]
[1780315305921,36.98,72254.89,0.0,0.61644,0.00014,28.26798]
[1780315307697,36.98,72254.89,0.0,0.61644,0.00014,28.26798]
[1780315306928,36.98,72260.69,0.0,0.61725,0.00014,28.25247]
[1780315308772,36.98,72271.0,0.0,0.61868,0.00014,28.22467]
[1780315309259,36.98,72271.0,0.0,0.61868,0.00014,28.22467]
[1780315309277,36.98,72271.0,0.0,0.61868,0.00014,28.22467]
[1780315309406,36.98,72280.36,0.0,0.61999,0.00014,28.19903]
[1780315309899,36.98,72280.36,0.0,0.61999,0.00014,28.19903]
[1780315309966,36.99,72290.56,0.0,0.62138,0.00014,28.17124]
[1780315310973,36.99,72295.8,0.0,0.62211,0.00014,28.15664]
[1780315313451,37.0,72298.23,0.0,0.62239,0.00014,28.15096]
[1780315315885,37.01,72301.28,0.0,0.62281,0.00014,28.14246]
[1780315316428,37.02,72298.51,0.0,0.62238,0.00014,28.15136]
[1780315317686,37.02,72298.51,0.0,0.62238,0.00014,28.15136]
[1780315317772,37.02,72292.52,0.0,0.62155,0.00014,28.16823]
[1780315318045,37.02,72287.58,0.0,0.62086,0.00014,28.18197]
[1780315320059,37.03,72281.81,0.0,0.62005,0.00014,28.19806]
[1780315321066,37.03,72277.01,0.0,0.61939,0.00014,28.2113]
[1780315326219,37.03,72276.24,0.0,0.61927,0.00014,28.21363]
[1780315326429,37.03,72276.24,0.0,0.61927,0.00014,28.21363]
[1780315326543,37.03,72274.91,0.0,0.61908,0.00014,28.2174]
[1780315326855,37.03,72274.91,0.0,0.61908,0.00014,28.2174]
[1780315327002,37.03,72274.91,0.0,0.61908,0.00014,28.2174]
[1780315327192,37.03,72274.91,0.0,0.61908,0.00014,28.2174]
[1780315327246,37.03,72261.23,0.0,0.61718,0.00014,28.25439]
[1780315328476,37.03,72258.18,0.0,0.61675,0.00014,28.26265]
[1780315329497,37.04,72252.94,0.0,0.61602,0.00014,28.27662]
[1780315331688,37.04,72254.79,0.0,0.61627,0.00014,28.27171]
[1780315331775,37.04,72254.79,0.0,0.61627,0.00014,28.27171]
[1780315331898,37.04,72256.73,0.0,0.61654,0.00014,28.2666]
[1780315332252,37.04,72256.73,0.0,0.61654,0.00014,28.2666]
[1780315332261,37.04,72256.73,0.0,0.61654,0.00014,28.2666]
[1780315332566,37.04,72256.73,0.0,0.61654,0.00014,28.2666]
[1780315338189,37.04,72258.66,0.0,0.6168,0.00014,28.26164]
[1780315339406,37.04,72258.66,0.0,0.6168,0.00014,28.26164]
[1780315339467,37.04,72258.66,0.0,0.6168,0.00014,28.26164]
[1780315339558,37.04,72260.17,0.0,0.61701,0.00014,28.25767]
[1780315340886,37.04,72263.99,0.0,0.61754,0.00014,28.24743]
[1780315341728,37.04,72263.99,0.0,0.61754,0.00014,28.24743]
[1780315342080,37.04,72264.62,0.0,0.61762,0.00014,28.24581]
[1780315342528,37.04,72264.62,0.0,0.61762,0.00014,28.24581]
[1780315342629,37.04,72264.93,0.0,0.61766,0.00014,28.24502]
[1780315343684,37.04,72264.93,0.0,0.61766,0.00014,28.24502]
[1780315343783,37.04,72259.67,0.0,0.61693,0.00014,28.25917]
[1780315344442,37.04,72259.67,0.0,0.61693,0.00014,28.25917]
[1780315345849,37.04,72258.04,0.0,0.6167,0.00014,28.26356]
[1780315348778,37.05,72261.93,0.0,0.61724,0.00014,28.25326]
[1780315348831,37.05,72261.93,0.0,0.61724,0.00014,28.25326]
[1780315349179,37.05,72261.95,0.0,0.61724,0.00014,28.25324]
[1780315349266,37.05,72263.19,0.0,0.61741,0.00014,28.24991]
[1780315351599,37.05,72267.76,0.0,0.61805,0.00014,28.23764]
[1780315351663,37.05,72267.76,0.0,0.61805,0.00014,28.23764]
[1780315351751,37.05,72268.4,0.0,0.61814,0.00014,28.23324]
[1780315352620,37.05,72268.4,0.0,0.61814,0.00014,28.23324]
[1780315353817,37.05,72266.8,0.0,0.61792,0.00014,28.23761]
[1780315354302,37.05,72269.81,0.0,0.61833,0.00014,28.22953]
[1780315354915,37.05,72269.81,0.0,0.61833,0.00014,28.22953]
[1780315355443,37.05,72269.81,0.0,0.61833,0.00014,28.22953]
[1780315355478,37.05,72266.92,0.0,0.61793,0.00014,28.23738]
[1780315355899,37.05,72266.92,0.0,0.61793,0.00014,28.23738]
[1780315356331,37.05,72248.56,0.0,0.61537,0.00014,28.28638]
[1780315358346,37.05,72246.27,0.0,0.61505,0.00014,28.29246]
[1780315360360,37.05,72251.49,0.0,0.61577,0.00014,28.27873]
[1780315363391,37.05,72241.82,0.0,0.61442,0.00014,28.30419]
[1780315364764,37.05,72241.82,0.0,0.61442,0.00014,28.30419]
[1780315364831,37.05,72242.33,0.0,0.61449,0.00014,28.30288]
[1780315365438,37.05,72242.33,0.0,0.61449,0.00014,28.30288]
[1780315365857,37.05,72231.7,0.0,0.61301,0.00014,28.33047]
[1780315366412,37.05,72210.01,0.0,0.60998,0.00014,28.38549]
[1780315369561,37.06,72211.08,0.0,0.61013,0.00014,28.38285]
[1780315369640,37.06,72211.08,0.0,0.61013,0.00014,28.38285]
[1780315369680,37.06,72207.96,0.0,0.60969,0.00014,28.39065]
[1780315372574,37.06,72208.61,0.0,0.60977,0.00014,28.38932]
[1780315378497,37.07,72211.4,0.0,0.61014,0.00014,28.38269]
[1780315381942,37.08,72208.81,0.0,0.60975,0.00014,28.3898]
[1780315382242,37.08,72208.81,0.0,0.60975,0.00014,28.3898]
[1780315382528,37.08,72204.0,0.0,0.60907,0.00014,28.40174]
[1780315386556,37.09,72209.23,0.0,0.60978,0.00014,28.38934]
[1780315388786,37.09,72210.14,0.0,0.6099,0.00014,28.38712]
[1780315388858,37.09,72209.46,0.0,0.6098,0.00014,28.38886]
[1780315389794,37.09,72209.46,0.0,0.6098,0.00014,28.38886]
[1780315389826,37.1,72204.09,0.0,0.60905,0.00014,28.40226]
[1780315389973,37.1,72204.09,0.0,0.60905,0.00014,28.40226]
[1780315390639,37.1,72204.09,0.0,0.60905,0.00014,28.40226]
[1780315390777,37.1,72189.0,0.0,0.60693,0.00014,28.43924]
[1780315391108,37.1,72189.0,0.0,0.60693,0.00014,28.43924]
[1780315391193,37.1,72189.0,0.0,0.60693,0.00014,28.43924]
[1780315391754,37.1,72189.0,0.0,0.60693,0.00014,28.43924]
[1780315391813,37.11,72188.29,0.0,0.60681,0.00014,28.44145]
[1780315392667,37.11,72188.29,0.0,0.60681,0.00014,28.44145]
[1780315392769,37.11,72194.17,0.0,0.60761,0.00014,28.42759]
[1780315393018,37.11,72194.17,0.0,0.60761,0.00014,28.42759]
[1780315393088,37.11,72194.17,0.0,0.60761,0.00014,28.42759]
[1780315393727,37.11,72194.17,0.0,0.60761,0.00014,28.42759]
[1780315393778,37.12,72197.86,0.0,0.60813,0.00014,28.41863]
[1780315393982,37.12,72197.86,0.0,0.60813,0.00014,28.41863]
[1780315394626,37.12,72206.41,0.0,0.60932,0.00014,28.39763]
[1780315396089,37.12,72206.86,0.0,0.60938,0.00014,28.39658]
[1780315396206,37.12,72206.86,0.0,0.60938,0.00014,28.39658]
[1780315396372,37.12,72206.86,0.0,0.60938,0.00014,28.39658]
[1780315396656,37.12,72206.86,0.0,0.60938,0.00014,28.39658]
[1780315396834,37.12,72206.86,0.0,0.60938,0.00014,28.39658]
[1780315396680,37.12,72197.87,0.0,0.60812,0.00014,28.41879]
[1780315397641,37.12,72192.56,0.0,0.60737,0.00014,28.43179]
[1780315401504,37.12,72193.97,0.0,0.60756,0.00014,28.42852]
[1780315402514,37.13,72194.95,0.0,0.6077,0.00014,28.42619]
[1780315405782,37.13,72195.31,0.0,0.60774,0.00014,28.42548]
[1780315406833,37.13,72197.55,0.0,0.60805,0.00014,28.42007]
[1780315407711,37.13,72205.99,0.0,0.60923,0.00014,28.39942]
[1780315409725,37.13,72215.32,0.0,0.61052,0.00014,28.37631]
[1780315414763,37.14,72214.81,0.0,0.61044,0.00014,28.37519]
[1780315417932,37.14,72214.01,0.0,0.61032,0.00014,28.3774]
[1780315418799,37.15,72195.56,0.0,0.60774,0.00014,28.42301]
[1780315419623,37.15,72195.56,0.0,0.60774,0.00014,28.42301]
[1780315419806,37.15,72192.04,0.0,0.60724,0.00014,28.43162]
[1780315421770,37.15,72187.59,0.0,0.60662,0.00014,28.44241]
[1780315421806,37.15,72187.59,0.0,0.60662,0.00014,28.44241]
[1780315421822,37.15,72178.45,0.0,0.60534,0.00014,28.4643]
[1780315422388,37.15,72178.45,0.0,0.60534,0.00014,28.4643]
[1780315422827,37.15,72162.68,0.0,0.60312,0.00014,28.50133]
[1780315423747,37.15,72162.68,0.0,0.60312,0.00014,28.50133]
[1780315423858,37.15,72150.92,0.0,0.60147,0.00014,28.52836]
[1780315424118,37.15,72150.92,0.0,0.60147,0.00014,28.52836]
[1780315424783,37.15,72150.92,0.0,0.60147,0.00014,28.52836]
[1780315424857,37.15,72150.92,0.0,0.60147,0.00014,28.52836]
[1780315424877,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425191,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425457,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425501,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425684,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425846,37.15,72127.33,0.0,0.59815,0.00014,28.5811]
[1780315425855,37.15,72137.88,0.0,0.59963,0.00014,28.5578]
[1780315426070,37.15,72137.88,0.0,0.59963,0.00014,28.5578]
[1780315426506,37.15,72137.88,0.0,0.59963,0.00014,28.5578]
[1780315426861,37.15,72161.99,0.0,0.60302,0.00014,28.50304]
[1780315427016,37.15,72161.99,0.0,0.60302,0.00014,28.50304]
[1780315427487,37.15,72161.99,0.0,0.60302,0.00014,28.50304]
[1780315427868,37.15,72166.38,0.0,0.60364,0.00014,28.49285]
[1780315428276,37.15,72166.38,0.0,0.60364,0.00014,28.49285]
[1780315428385,37.15,72166.38,0.0,0.60364,0.00014,28.49285]
[1780315428694,37.15,72166.38,0.0,0.60364,0.00014,28.49285]
[1780315428877,37.15,72150.53,0.0,0.60141,0.00014,28.52935]
[1780315429585,37.15,72150.53,0.0,0.60141,0.00014,28.52935]
[1780315429882,37.15,72134.61,0.0,0.59917,0.00014,28.56516]
[1780315430322,37.15,72134.61,0.0,0.59917,0.00014,28.56516]
[1780315430491,37.15,72134.61,0.0,0.59917,0.00014,28.56516]
[1780315430889,37.15,72136.18,0.0,0.59939,0.00014,28.5617]
[1780315430996,37.15,72136.18,0.0,0.59939,0.00014,28.5617]
[1780315431296,37.15,72136.18,0.0,0.59939,0.00014,28.5617]
[1780315431473,37.15,72136.18,0.0,0.59939,0.00014,28.5617]
[1780315432085,37.16,72134.96,0.0,0.59921,0.00014,28.56444]
[1780315435924,37.16,72143.16,0.0,0.60036,0.00014,28.54622]
[1780315436931,37.16,72148.51,0.0,0.60111,0.00014,28.53415]
[1780315438083,37.16,72149.41,0.0,0.60124,0.00014,28.53212]
[1780315438354,37.16,72149.41,0.0,0.60124,0.00014,28.53212]
[1780315438886,37.16,72149.41,0.0,0.60124,0.00014,28.53212]
[1780315438945,37.16,72158.47,0.0,0.60251,0.00014,28.5114]
[1780315439943,37.16,72158.47,0.0,0.60251,0.00014,28.5114]
[1780315439952,37.16,72168.07,0.0,0.60386,0.00014,28.48914]
[1780315441212,37.16,72167.74,0.0,0.60381,0.00014,28.48992]
[1780315441736,37.16,72167.74,0.0,0.60381,0.00014,28.48992]
[1780315441851,37.16,72167.74,0.0,0.60381,0.00014,28.48992]
[1780315441913,37.16,72181.91,0.0,0.6058,0.00014,28.4565]
[1780315442115,37.16,72181.91,0.0,0.6058,0.00014,28.4565]
[1780315442331,37.16,72181.91,0.0,0.6058,0.00014,28.4565]
[1780315442384,37.16,72192.54,0.0,0.60729,0.00014,28.43094]
[1780315443273,37.16,72192.54,0.0,0.60729,0.00014,28.43094]
[1780315443481,37.16,72192.54,0.0,0.60729,0.00014,28.43094]
[1780315443519,37.16,72211.09,0.0,0.60988,0.00014,28.38542]
[1780315444538,37.16,72211.09,0.0,0.60988,0.00014,28.38542]
[1780315445052,37.16,72212.19,0.0,0.61003,0.00014,28.38267]
[1780315445346,37.16,72212.19,0.0,0.61003,0.00014,28.38267]
[1780315445676,37.16,72212.19,0.0,0.61003,0.00014,28.38267]
[1780315445777,37.16,72212.19,0.0,0.61003,0.00014,28.38267]
[1780315445864,37.16,72210.79,0.0,0.60983,0.00014,28.38629]
[1780315446181,37.16,72201.49,0.0,0.60853,0.00014,28.40927]
[1780315447019,37.16,72189.87,0.0,0.6069,0.00014,28.43762]
[1780315448904,37.16,72189.87,0.0,0.6069,0.00014,28.43762]
[1780315448932,37.17,72186.69,0.0,0.60645,0.00014,28.44538]
[1780315449257,37.17,72186.69,0.0,0.60645,0.00014,28.44538]
[1780315454080,37.17,72187.41,0.0,0.60654,0.00014,28.44386]
[1780315454159,37.17,72187.41,0.0,0.60654,0.00014,28.44386]
[1780315454182,37.17,72194.91,0.0,0.60759,0.00014,28.42574]
[1780315455909,37.17,72194.91,0.0,0.60759,0.00014,28.42574]
[1780315455078,37.17,72213.66,0.0,0.61021,0.00014,28.37959]
[1780315456799,37.17,72223.25,0.0,0.61155,0.00014,28.35549]
[1780315457108,37.17,72229.64,0.0,0.61244,0.00014,28.33926]
[1780315458114,37.17,72235.86,0.0,0.6133,0.00014,28.32335]
[1780315459690,37.17,72237.01,0.0,0.61346,0.00014,28.32045]
[1780315460796,37.17,72237.01,0.0,0.61346,0.00014,28.32045]
[1780315460804,37.17,72242.38,0.0,0.61421,0.00014,28.30655]
[1780315461176,37.17,72242.38,0.0,0.61421,0.00014,28.30655]
[1780315461650,37.17,72251.3,0.0,0.61545,0.00014,28.28326]
[1780315462074,37.17,72251.3,0.0,0.61545,0.00014,28.28326]
[1780315462656,37.17,72251.3,0.0,0.61545,0.00014,28.28326]
[1780315462805,37.17,72272.87,0.0,0.61844,0.00014,28.22581]
[1780315463258,37.17,72272.87,0.0,0.61844,0.00014,28.22581]
[1780315463561,37.17,72272.87,0.0,0.61844,0.00014,28.22581]
[1780315463765,37.17,72272.87,0.0,0.61844,0.00014,28.22581]
[1780315463866,37.17,72294.76,0.0,0.62147,0.00014,28.16584]
[1780315464437,37.17,72294.76,0.0,0.62147,0.00014,28.16584]
[1780315464551,37.17,72294.76,0.0,0.62147,0.00014,28.16584]
[1780315464822,37.17,72307.69,0.0,0.62325,0.00014,28.12968]
[1780315465327,37.17,72307.69,0.0,0.62325,0.00014,28.12968]
[1780315465757,37.17,72307.69,0.0,0.62325,0.00014,28.12968]
[1780315465827,37.17,72292.12,0.0,0.6211,0.00014,28.17321]
[1780315466674,37.17,72292.12,0.0,0.6211,0.00014,28.17321]
[1780315466933,37.17,72292.12,0.0,0.6211,0.00014,28.17321]
[1780315466944,37.17,72287.42,0.0,0.62045,0.00014,28.18617]
[1780315468788,37.17,72288.23,0.0,0.62056,0.00014,28.18394]
[1780315471253,37.17,72289.35,0.0,0.62072,0.00014,28.18083]
[1780315471654,37.17,72285.44,0.0,0.62018,0.00014,28.18889]
[1780315472754,37.17,72272.81,0.0,0.61843,0.00014,28.22341]
[1780315474066,37.17,72272.5,0.0,0.61839,0.00014,28.22424]
[1780315474244,37.18,72279.35,0.0,0.61933,0.00014,28.20572]
[1780315475240,37.17,72293.88,0.0,0.62134,0.00014,28.16577]
[1780315476748,37.18,72296.48,0.0,0.6217,0.00014,28.15861]
[1780315478591,37.18,72293.62,0.0,0.62131,0.00014,28.16654]
[1780315478687,37.18,72296.47,0.0,0.6217,0.00014,28.15872]
[1780315481356,37.18,72297.46,0.0,0.62183,0.00014,28.15597]
[1780315481456,37.18,72301.74,0.0,0.62242,0.00014,28.14403]
[1780315482289,37.18,72292.16,0.0,0.6211,0.00014,28.17069]
[1780315484657,37.18,72287.66,0.0,0.62047,0.00014,28.1832]
[1780315484719,37.18,72285.53,0.0,0.62017,0.00014,28.18917]
[1780315485310,37.18,72276.9,0.0,0.61898,0.00014,28.21271]
[1780315488331,37.18,72271.09,0.0,0.61817,0.00014,28.22857]
[1780315491352,37.19,72263.9,0.0,0.61717,0.00014,28.24795]
[1780315493218,37.19,72262.01,0.0,0.6169,0.00014,28.25302]
[1780315493246,37.19,72262.01,0.0,0.6169,0.00014,28.25302]
[1780315493490,37.19,72262.01,0.0,0.6169,0.00014,28.25302]
[1780315493541,37.19,72251.28,0.0,0.61541,0.00014,28.2814]
[1780315494373,37.19,72243.73,0.0,0.61436,0.00014,28.30114]
[1780315496973,37.19,72247.69,0.0,0.61491,0.00014,28.29083]
[1780315497358,37.19,72245.87,0.0,0.61466,0.00014,28.29557]
[1780315497881,37.19,72245.87,0.0,0.61466,0.00014,28.29557]
[1780315497982,37.19,72250.85,0.0,0.61535,0.00014,28.28254]
[1780315499065,37.19,72253.2,0.0,0.61568,0.00014,28.27637]
[1780315500076,37.19,72253.25,0.0,0.61569,0.00014,28.27624]
[1780315500998,37.19,72246.79,0.0,0.61479,0.00014,28.29318]
[1780315501422,37.19,72241.69,0.0,0.61408,0.00014,28.30644]
[1780315503191,37.19,72242.23,0.0,0.61415,0.00014,28.30504]
[1780315503436,37.19,72236.9,0.0,0.61341,0.00014,28.3188]
[1780315504681,37.19,72226.77,0.0,0.612,0.00014,28.34469]
[1780315506744,37.19,72227.09,0.0,0.61205,0.00014,28.34387]
[1780315506839,37.19,72229.23,0.0,0.61235,0.00014,28.33838]
[1780315507464,37.19,72239.06,0.0,0.61372,0.00014,28.31317]
[1780315509370,37.18,72240.27,0.0,0.61389,0.00014,28.31001]
[1780315509478,37.18,72236.87,0.0,0.61341,0.00014,28.31877]
[1780315510485,37.19,72231.97,0.0,0.61273,0.00014,28.33139]
[1780315511815,37.19,72231.97,0.0,0.61273,0.00014,28.33139]
[1780315511856,37.19,72235.71,0.0,0.61325,0.00014,28.32187]
[1780315512996,37.19,72235.71,0.0,0.61325,0.00014,28.32187]
[1780315513506,37.19,72234.21,0.0,0.61304,0.00014,28.3257]
[1780315515726,37.19,72232.56,0.0,0.61281,0.00014,28.32992]
[1780315515793,37.19,72232.05,0.0,0.61274,0.00014,28.33118]
[1780315516527,37.19,72227.21,0.0,0.61207,0.00014,28.34351]
[1780315517413,37.19,72227.21,0.0,0.61207,0.00014,28.34351]
[1780315517537,37.19,72232.02,0.0,0.61274,0.00014,28.33129]
[1780315520333,37.19,72235.85,0.0,0.61327,0.00014,28.32153]
[1780315520524,37.19,72235.85,0.0,0.61327,0.00014,28.32153]
[1780315520671,37.19,72247.24,0.0,0.61485,0.00014,28.292]
[1780315521562,37.19,72252.02,0.0,0.61551,0.00014,28.27947]
[1780315523764,37.19,72247.51,0.0,0.61489,0.00014,28.29128]
[1780315524102,37.19,72245.7,0.0,0.61464,0.00014,28.296]
[1780315524583,37.19,72237.7,0.0,0.61352,0.00014,28.31673]
[1780315527605,37.19,72245.14,0.0,0.61456,0.00014,28.29743]
[1780315528611,37.19,72250.09,0.0,0.61525,0.00014,28.28449]
[1780315533647,37.19,72254.17,0.0,0.61582,0.00014,28.27102]
[1780315537675,37.19,72246.74,0.0,0.61479,0.00014,28.29052]
[1780315542710,37.19,72247.1,0.0,0.61484,0.00014,28.28959]
[1780315547745,37.19,72249.01,0.0,0.61511,0.00014,28.28458]
[1780315552780,37.19,72247.99,0.0,0.61496,0.00014,28.28726]
[1780315557816,37.19,72246.64,0.0,0.61478,0.00014,28.29077]
[1780315559865,37.19,72247.19,0.0,0.61485,0.00014,28.28934]
[1780315559944,37.19,72255.06,0.0,0.61595,0.00014,28.26869]
[1780315560162,37.19,72255.06,0.0,0.61595,0.00014,28.26869]
[1780315560288,37.19,72255.06,0.0,0.61595,0.00014,28.26869]
[1780315560469,37.19,72255.06,0.0,0.61595,0.00014,28.26869]
[1780315561035,37.19,72255.06,0.0,0.61595,0.00014,28.26869]
[1780315561984,37.19,72268.99,0.0,0.61788,0.00014,28.23164]
[1780315562134,37.19,72268.99,0.0,0.61788,0.00014,28.23164]
[1780315562855,37.19,72277.92,0.0,0.61911,0.00014,28.20756]
[1780315563116,37.19,72277.92,0.0,0.61911,0.00014,28.20756]
[1780315563862,37.19,72285.89,0.0,0.62021,0.00014,28.18582]
[1780315564534,37.19,72285.89,0.0,0.62021,0.00014,28.18582]
[1780315564872,37.19,72300.92,0.0,0.62229,0.00014,28.14421]
[1780315565421,37.19,72300.92,0.0,0.62229,0.00014,28.14421]
[1780315565469,37.19,72300.92,0.0,0.62229,0.00014,28.14421]
[1780315565650,37.19,72300.92,0.0,0.62229,0.00014,28.14421]
[1780315565877,37.19,72303.84,0.0,0.6227,0.00014,28.13595]
[1780315567894,37.18,72309.68,0.0,0.62351,0.00014,28.11939]
[1780315569168,37.18,72308.89,0.0,0.6234,0.00014,28.12156]
[1780315569908,37.18,72301.2,0.0,0.62234,0.00014,28.14316]
[1780315571294,37.18,72301.21,0.0,0.62234,0.00014,28.14316]
[1780315573769,37.18,72307.49,0.0,0.62321,0.00014,28.12559]
[1780315576026,37.19,72314.82,0.0,0.62421,0.00014,28.1049]
[1780315577040,37.19,72315.53,0.0,0.62431,0.00014,28.10292]
[1780315577066,37.19,72321.89,0.0,0.62518,0.00014,28.08481]
[1780315577436,37.19,72321.89,0.0,0.62518,0.00014,28.08481]
[1780315578698,37.19,72325.88,0.0,0.62573,0.00014,28.0734]
[1780315579044,37.19,72325.88,0.0,0.62573,0.00014,28.0734]
[1780315579041,37.19,72319.66,0.0,0.62487,0.00014,28.0913]
[1780315579981,37.19,72314.07,0.0,0.6241,0.00014,28.10727]
[1780315581839,37.19,72312.55,0.0,0.62389,0.00014,28.11161]
[1780315583123,37.19,72308.3,0.0,0.6233,0.00014,28.12366]
[1780315583003,37.19,72295.17,0.0,0.62149,0.00014,28.16045]
[1780315583477,37.19,72295.17,0.0,0.62149,0.00014,28.16045]
[1780315584048,37.19,72295.17,0.0,0.62149,0.00014,28.16045]
[1780315584122,37.19,72292.77,0.0,0.62115,0.00014,28.16714]
[1780315584434,37.19,72292.77,0.0,0.62115,0.00014,28.16714]
[1780315585037,37.19,72278.99,0.0,0.61925,0.00014,28.20493]
[1780315586044,37.19,72274.22,0.0,0.61858,0.00014,28.21798]
[1780315587114,37.19,72274.22,0.0,0.61858,0.00014,28.21798]
[1780315587382,37.19,72276.83,0.0,0.61894,0.00014,28.21096]
[1780315593095,37.2,72273.37,0.0,0.61846,0.00014,28.21783]
[1780315598131,37.2,72272.61,0.0,0.61835,0.00014,28.22009]
[1780315601152,37.2,72279.39,0.0,0.61928,0.00014,28.20186]
[1780315603176,37.21,72281.6,0.0,0.61958,0.00014,28.1959]
[1780315604172,37.21,72284.31,0.0,0.61995,0.00014,28.18861]
[1780315604286,37.21,72284.31,0.0,0.61995,0.00014,28.18861]
[1780315604598,37.21,72284.25,0.0,0.61994,0.00014,28.18877]
[1780315605180,37.21,72273.59,0.0,0.61847,0.00014,28.21779]
[1780315608201,37.21,72271.04,0.0,0.61811,0.00014,28.2248]
[1780315613236,37.21,72269.99,0.0,0.61795,0.00014,28.22779]
[1780315614819,37.21,72269.99,0.0,0.61795,0.00014,28.22779]
[1780315614966,37.21,72269.99,0.0,0.61795,0.00014,28.22779]
[1780315615443,37.21,72270.26,0.0,0.61799,0.00014,28.22714]
[1780315615723,37.21,72262.9,0.0,0.61697,0.00014,28.24681]
[1780315616590,37.21,72254.54,0.0,0.61581,0.00014,28.26896]
[1780315618174,37.22,72250.87,0.0,0.6153,0.00014,28.27863]
[1780315623306,37.22,72246.36,0.0,0.61467,0.00014,28.29041]
[1780315624313,37.22,72252.56,0.0,0.61553,0.00014,28.27419]
[1780315629348,37.22,72252.67,0.0,0.61555,0.00014,28.27392]
[1780315631352,37.22,72253.81,0.0,0.6157,0.00014,28.27093]
[1780315632374,37.22,72254.31,0.0,0.61577,0.00014,28.26962]
[1780315633059,37.22,72238.8,0.0,0.61362,0.00014,28.31002]
[1780315634388,37.22,72242.82,0.0,0.61418,0.00014,28.29961]
[1780315639421,37.21,72241.65,0.0,0.61402,0.00014,28.30258]
[1780315642292,37.21,72241.92,0.0,0.61406,0.00014,28.30185]
[1780315642775,37.21,72241.92,0.0,0.61406,0.00014,28.30185]
[1780315642810,37.21,72241.92,0.0,0.61406,0.00014,28.30185]
[1780315642829,37.21,72241.92,0.0,0.61406,0.00014,28.30185]
[1780315642857,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315643291,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315643371,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315643715,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315643894,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315644121,37.21,72236.89,0.0,0.61336,0.00014,28.31482]
[1780315644125,37.21,72209.57,0.0,0.60955,0.00014,28.3838]
[1780315644659,37.21,72209.57,0.0,0.60955,0.00014,28.3838]
[1780315645292,37.21,72206.4,0.0,0.60911,0.00014,28.39163]
[1780315645567,37.21,72206.4,0.0,0.60911,0.00014,28.39163]
[1780315645668,37.22,72198.93,0.0,0.60806,0.00014,28.41001]
[1780315646417,37.22,72198.93,0.0,0.60806,0.00014,28.41001]
[1780315647297,37.22,72196.12,0.0,0.60767,0.00014,28.41697]
[1780315651100,37.22,72194.68,0.0,0.60746,0.00014,28.42061]
[1780315654199,37.22,72192.62,0.0,0.60717,0.00014,28.42294]
[1780315654270,37.22,72192.5,0.0,0.60715,0.00014,28.42328]
[1780315654636,37.22,72192.5,0.0,0.60715,0.00014,28.42328]
[1780315655567,37.23,72196.96,0.0,0.60778,0.00014,28.41252]
[1780315659966,37.23,72196.43,0.0,0.60769,0.00014,28.41401]
[1780315660825,37.23,72196.02,0.0,0.60763,0.00014,28.41511]
[1780315661721,37.23,72193.27,0.0,0.60724,0.00014,28.42181]
[1780315662540,37.23,72191.06,0.0,0.60693,0.00014,28.42715]
[1780315667883,37.24,72188.8,0.0,0.60661,0.00014,28.43278]
[1780315668935,37.24,72163.24,0.0,0.60303,0.00014,28.49307]
[1780315669634,37.24,72156.79,0.0,0.60212,0.00014,28.5079]
[1780315670641,37.24,72164.92,0.0,0.60326,0.00014,28.48919]
[1780315671650,37.24,72175.07,0.0,0.60468,0.00014,28.4655]
[1780315674100,37.24,72179.29,0.0,0.60527,0.00014,28.4556]
[1780315677696,37.24,72173.95,0.0,0.60452,0.00014,28.46825]
[1780315680182,37.24,72174.3,0.0,0.60457,0.00014,28.46744]
[1780315680717,37.24,72163.1,0.0,0.603,0.00014,28.49355]
[1780315681892,37.24,72163.1,0.0,0.603,0.00014,28.49355]
[1780315681953,37.25,72159.51,0.0,0.60249,0.00014,28.50194]
[1780315682431,37.25,72159.51,0.0,0.60249,0.00014,28.50194]
[1780315683079,37.25,72151.69,0.0,0.60139,0.00014,28.51983]
[1780315683738,37.25,72144.62,0.0,0.6004,0.00014,28.53577]
[1780315684737,37.25,72144.62,0.0,0.6004,0.00014,28.53577]
[1780315685190,37.25,72141.93,0.0,0.60002,0.00014,28.54187]
[1780315685711,37.25,72141.93,0.0,0.60002,0.00014,28.54187]
[1780315685807,37.25,72133.98,0.0,0.5989,0.00014,28.5595]
[1780315686455,37.25,72133.98,0.0,0.5989,0.00014,28.5595]
[1780315686500,37.25,72133.98,0.0,0.5989,0.00014,28.5595]
[1780315686689,37.25,72133.98,0.0,0.5989,0.00014,28.5595]
[1780315686991,37.25,72124.31,0.0,0.59753,0.00014,28.58079]
[1780315687459,37.25,72124.31,0.0,0.59753,0.00014,28.58079]
[1780315687871,37.25,72124.31,0.0,0.59753,0.00014,28.58079]
[1780315687875,37.25,72124.31,0.0,0.59753,0.00014,28.58079]
[1780315688037,37.25,72124.31,0.0,0.59753,0.00014,28.58079]
[1780315688231,37.25,72117.58,0.0,0.59658,0.00014,28.59536]
[1780315688745,37.25,72117.58,0.0,0.59658,0.00014,28.59536]
[1780315688897,37.25,72123.39,0.0,0.5974,0.00014,28.58284]
[1780315690908,37.25,72124.61,0.0,0.59757,0.00014,28.58024]
[1780315690912,37.26,72119.31,0.0,0.59682,0.00014,28.59174]
[1780315693859,37.26,72121.17,0.0,0.59708,0.00014,28.58783]
[1780315693865,37.26,72121.17,0.0,0.59708,0.00014,28.58783]
[1780315696834,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315697326,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315697438,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315697594,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315697826,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315698068,37.26,72123.38,0.0,0.59738,0.00014,28.58324]
[1780315698167,37.27,72125.81,0.0,0.59772,0.00014,28.57806]
[1780315698461,37.27,72125.81,0.0,0.59772,0.00014,28.57806]
[1780315699071,37.27,72125.81,0.0,0.59772,0.00014,28.57806]
[1780315699420,37.27,72128.71,0.0,0.59812,0.00014,28.5718]
[1780315699596,37.27,72128.71,0.0,0.59812,0.00014,28.5718]
[1780315699809,37.27,72128.71,0.0,0.59812,0.00014,28.5718]
[1780315700402,37.27,72125.25,0.0,0.59763,0.00014,28.57933]
[1780315702325,37.27,72124.69,0.0,0.59755,0.00014,28.58065]
[1780315703134,37.27,72124.69,0.0,0.59755,0.00014,28.58065]
[1780315703149,37.27,72113.68,0.0,0.596,0.00014,28.6044]
[1780315703564,37.27,72113.68,0.0,0.596,0.00014,28.6044]
[1780315703910,37.27,72113.68,0.0,0.596,0.00014,28.6044]
[1780315703921,37.27,72092.88,0.0,0.59306,0.00014,28.6479]
[1780315705838,37.27,72091.48,0.0,0.59287,0.00014,28.65081]
[1780315705909,37.27,72090.92,0.0,0.59279,0.00014,28.65198]
[1780315707032,37.27,72090.92,0.0,0.59279,0.00014,28.65198]
[1780315707133,37.27,72096.99,0.0,0.59364,0.00014,28.63952]
[1780315709024,37.27,72093.52,0.0,0.59315,0.00014,28.64667]
[1780315709125,37.28,72092.18,0.0,0.59296,0.00014,28.64946]
[1780315710108,37.28,72092.18,0.0,0.59296,0.00014,28.64946]
[1780315710117,37.28,72099.32,0.0,0.59396,0.00014,28.63474]
[1780315710943,37.28,72105.0,0.0,0.59476,0.00014,28.62292]
[1780315711951,37.28,72111.38,0.0,0.59567,0.00014,28.60677]
[1780315714880,37.28,72111.03,0.0,0.59562,0.00014,28.60755]
[1780315714958,37.28,72111.03,0.0,0.59562,0.00014,28.60755]
[1780315715025,37.28,72111.03,0.0,0.59562,0.00014,28.60755]
[1780315715128,37.28,72111.03,0.0,0.59562,0.00014,28.60755]
[1780315715184,37.28,72109.48,0.0,0.59539,0.00014,28.61091]
[1780315715757,37.28,72109.48,0.0,0.59539,0.00014,28.61091]
[1780315715808,37.28,72109.48,0.0,0.59539,0.00014,28.61091]
[1780315716106,37.28,72105.96,0.0,0.5949,0.00014,28.61836]
[1780315717037,37.28,72105.96,0.0,0.5949,0.00014,28.61836]
[1780315717185,37.28,72105.96,0.0,0.5949,0.00014,28.61836]
[1780315718055,37.28,72103.94,0.0,0.59461,0.00014,28.62262]
[1780315719312,37.28,72112.37,0.0,0.59579,0.00014,28.60492]
[1780315719375,37.28,72112.37,0.0,0.59579,0.00014,28.60492]
[1780315720014,37.28,72119.54,0.0,0.5968,0.00014,28.58965]
[1780315720427,37.28,72119.54,0.0,0.5968,0.00014,28.58965]
[1780315720703,37.28,72119.54,0.0,0.5968,0.00014,28.58965]
[1780315721156,37.28,72119.54,0.0,0.5968,0.00014,28.58965]
[1780315722026,37.29,72108.85,0.0,0.59529,0.00014,28.6125]
[1780315722404,37.29,72108.85,0.0,0.59529,0.00014,28.6125]
[1780315722888,37.29,72108.85,0.0,0.59529,0.00014,28.6125]
[1780315723034,37.29,72095.87,0.0,0.59346,0.00014,28.63962]
[1780315724041,37.29,72088.86,0.0,0.59247,0.00014,28.65401]
[1780315726055,37.29,72096.04,0.0,0.59348,0.00014,28.63931]
[1780315730205,37.29,72093.29,0.0,0.59309,0.00014,28.64502]
[1780315732106,37.29,72086.88,0.0,0.59218,0.00014,28.65818]
[1780315733533,37.29,72085.63,0.0,0.592,0.00014,28.66077]
[1780315734253,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315734336,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315734733,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315734801,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315734953,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315735210,37.3,72080.23,0.0,0.59124,0.00014,28.67168]
[1780315735266,37.3,72071.44,0.0,0.59,0.00014,28.68923]
[1780315735613,37.3,72071.44,0.0,0.59,0.00014,28.68923]
[1780315735914,37.3,72071.44,0.0,0.59,0.00014,28.68923]
[1780315736807,37.3,72067.15,0.0,0.58939,0.00014,28.69772]
[1780315736932,37.3,72067.15,0.0,0.58939,0.00014,28.69772]
[1780315740321,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315740443,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315740624,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315740796,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315740899,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315740989,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315741040,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315741050,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315741056,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315741063,37.3,72064.81,0.0,0.58904,0.00014,28.70248]
[1780315742423,37.31,72062.44,0.0,0.5887,0.00014,28.70723]
[1780315743336,37.31,72062.29,0.0,0.58868,0.00014,28.70758]
[1780315743530,37.31,72062.29,0.0,0.58868,0.00014,28.70758]
[1780315743610,37.31,72062.29,0.0,0.58868,0.00014,28.70758]
[1780315744188,37.31,72053.86,0.0,0.58748,0.00014,28.72386]
[1780315745260,37.31,72053.86,0.0,0.58748,0.00014,28.72386]
[1780315747171,37.35,72048.4,0.0,0.58664,0.00014,28.73524]
[1780315747491,37.35,72048.41,0.0,0.58664,0.00014,28.73526]
[1780315747509,37.35,72048.41,0.0,0.58664,0.00014,28.73526]
[1780315747663,37.35,72048.41,0.0,0.58664,0.00014,28.73526]
[1780315747791,37.35,72048.41,0.0,0.58664,0.00014,28.73526]
[1780315748966,37.35,72049.38,0.0,0.58678,0.00014,28.73346]
[1780315750329,37.35,72048.21,0.0,0.58661,0.00014,28.73576]
[1780315750679,37.35,72048.21,0.0,0.58661,0.00014,28.73576]
[1780315750923,37.35,72048.21,0.0,0.58661,0.00014,28.73576]
[1780315750950,37.35,72048.21,0.0,0.58661,0.00014,28.73576]
[1780315751111,37.35,72048.21,0.0,0.58661,0.00014,28.73576]
[1780315751238,37.35,72055.19,0.0,0.58759,0.00014,28.72255]
[1780315751488,37.35,72055.19,0.0,0.58759,0.00014,28.72255]
[1780315751847,37.35,72055.19,0.0,0.58759,0.00014,28.72255]
[1780315751905,37.35,72055.19,0.0,0.58759,0.00014,28.72255]
[1780315752185,37.35,72055.19,0.0,0.58759,0.00014,28.72255]
[1780315752310,37.35,72052.44,0.0,0.5872,0.00014,28.7278]
[1780315752378,37.35,72052.44,0.0,0.5872,0.00014,28.7278]
[1780315753254,37.35,72058.34,0.0,0.58803,0.00014,28.71657]
[1780315754111,37.35,72058.34,0.0,0.58803,0.00014,28.71657]
[1780315754570,37.36,72059.01,0.0,0.58813,0.00014,28.71534]
[1780315754975,37.36,72059.01,0.0,0.58813,0.00014,28.71534]
[1780315755028,37.36,72059.01,0.0,0.58813,0.00014,28.71534]
[1780315755110,37.36,72059.01,0.0,0.58813,0.00014,28.71534]
[1780315755266,37.36,72065.31,0.0,0.58901,0.00014,28.70319]
[1780315755574,37.36,72065.31,0.0,0.58901,0.00014,28.70319]
[1780315755761,37.36,72065.31,0.0,0.58901,0.00014,28.70319]
[1780315756273,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315756613,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315757096,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315757138,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315757252,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315757345,37.36,72066.35,0.0,0.58916,0.00014,28.70123]
[1780315757291,37.36,72053.56,0.0,0.58735,0.00014,28.72585]
[1780315757593,37.36,72053.56,0.0,0.58735,0.00014,28.72585]
[1780315757882,37.36,72053.56,0.0,0.58735,0.00014,28.72585]
[1780315758298,37.36,72047.49,0.0,0.58649,0.00014,28.73739]
[1780315758878,37.36,72047.49,0.0,0.58649,0.00014,28.73739]
[1780315759323,37.36,72048.96,0.0,0.58669,0.00014,28.73468]
[1780315759832,37.36,72048.96,0.0,0.58669,0.00014,28.73468]
[1780315759843,37.36,72048.96,0.0,0.58669,0.00014,28.73468]
[1780315759907,37.36,72048.96,0.0,0.58669,0.00014,28.73468]
[1780315760336,37.38,72054.19,0.0,0.5874,0.00014,28.72522]
[1780315760867,37.38,72054.19,0.0,0.5874,0.00014,28.72522]
[1780315760954,37.38,72054.19,0.0,0.5874,0.00014,28.72522]
[1780315761950,37.39,72054.34,0.0,0.5874,0.00014,28.72539]
[1780315762299,37.39,72054.34,0.0,0.5874,0.00014,28.72539]
[1780315762385,37.39,72054.34,0.0,0.5874,0.00014,28.72539]
[1780315762348,37.39,72049.55,0.0,0.58672,0.00014,28.73454]
[1780315764362,37.4,72042.8,0.0,0.58576,0.00014,28.74724]
[1780315764687,37.4,72042.8,0.0,0.58576,0.00014,28.74724]
[1780315765047,37.4,72042.8,0.0,0.58576,0.00014,28.74724]
[1780315765369,37.4,72040.84,0.0,0.58548,0.00014,28.75092]
[1780315766015,37.4,72040.84,0.0,0.58548,0.00014,28.75092]
[1780315766315,37.4,72040.84,0.0,0.58548,0.00014,28.75092]
[1780315766378,37.4,72035.27,0.0,0.58469,0.00014,28.76121]
[1780315766837,37.4,72035.27,0.0,0.58469,0.00014,28.76121]
[1780315766904,37.4,72035.27,0.0,0.58469,0.00014,28.76121]
[1780315767517,37.4,72035.27,0.0,0.58469,0.00014,28.76121]
[1780315767237,37.4,72035.1,0.0,0.58467,0.00014,28.76152]
[1780315768297,37.4,72035.1,0.0,0.58467,0.00014,28.76152]
[1780315768395,37.4,72009.32,0.0,0.58101,0.00014,28.80761]
[1780315768614,37.4,72009.32,0.0,0.58101,0.00014,28.80761]
[1780315768690,37.4,72009.32,0.0,0.58101,0.00014,28.80761]
[1780315768796,37.4,72009.32,0.0,0.58101,0.00014,28.80761]
[1780315768925,37.4,72009.32,0.0,0.58101,0.00014,28.80761]
[1780315769402,37.41,72013.66,0.0,0.58162,0.00014,28.8001]
[1780315769453,37.41,72013.66,0.0,0.58162,0.00014,28.8001]
[1780315769730,37.41,72013.66,0.0,0.58162,0.00014,28.8001]
[1780315770410,37.41,72016.97,0.0,0.58208,0.00014,28.79439]
[1780315770459,37.41,72016.97,0.0,0.58208,0.00014,28.79439]
[1780315770865,37.41,72016.97,0.0,0.58208,0.00014,28.79439]
[1780315770893,37.41,72016.97,0.0,0.58208,0.00014,28.79439]
[1780315770913,37.41,72016.97,0.0,0.58208,0.00014,28.79439]
[1780315771417,37.41,72017.24,0.0,0.58212,0.00014,28.79133]
[1780315772507,37.43,72017.45,0.0,0.58213,0.00014,28.79126]
[1780315773441,37.43,72017.57,0.0,0.58215,0.00014,28.79105]
[1780315774144,37.43,72025.87,0.0,0.58331,0.00014,28.77641]
[1780315774618,37.43,72025.87,0.0,0.58331,0.00014,28.77641]
[1780315774773,37.43,72038.19,0.0,0.58504,0.00014,28.75417]
[1780315775445,37.44,72043.74,0.0,0.58583,0.00014,28.74393]
[1780315778190,37.44,72044.14,0.0,0.58588,0.00014,28.74322]
[1780315779096,37.44,72044.84,0.0,0.58597,0.00014,28.74199]
[1780315779259,37.44,72044.84,0.0,0.58597,0.00014,28.74199]
[1780315779422,37.44,72044.84,0.0,0.58597,0.00014,28.74199]
[1780315779435,37.44,72044.84,0.0,0.58597,0.00014,28.74199]
[1780315779371,37.44,72044.46,0.0,0.58592,0.00014,28.74273]
[1780315779688,37.44,72044.46,0.0,0.58592,0.00014,28.74273]
[1780315779744,37.44,72044.46,0.0,0.58592,0.00014,28.74273]
[1780315780118,37.44,72055.44,0.0,0.58747,0.00014,28.72209]
[1780315780519,37.44,72055.44,0.0,0.58747,0.00014,28.72209]
[1780315780549,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315781610,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315781702,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315781787,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315782191,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315782283,37.44,72067.8,0.0,0.58921,0.00014,28.69833]
[1780315782313,37.44,72074.99,0.0,0.59021,0.00014,28.68438]
[1780315782491,37.44,72074.99,0.0,0.59021,0.00014,28.68438]
[1780315782787,37.44,72074.99,0.0,0.59021,0.00014,28.68438]
[1780315783156,37.44,72074.99,0.0,0.59021,0.00014,28.68438]
[1780315783361,37.44,72074.99,0.0,0.59021,0.00014,28.68438]
[1780315783303,37.46,72069.53,0.0,0.5894,0.00014,28.69577]
[1780315783927,37.46,72069.53,0.0,0.5894,0.00014,28.69577]
[1780315784001,37.46,72051.9,0.0,0.58692,0.00014,28.72955]
[1780315785020,37.48,72045.3,0.0,0.58596,0.00014,28.74248]
[1780315786028,37.49,72045.57,0.0,0.58599,0.00014,28.74201]
[1780315787970,37.49,72047.09,0.0,0.5862,0.00014,28.73922]
[1780315787976,37.49,72047.09,0.0,0.5862,0.00014,28.73922]
[1780315788417,37.49,72048.52,0.0,0.5864,0.00014,28.73662]
[1780315790562,37.49,72049.71,0.0,0.58657,0.00014,28.73443]
[1780315790616,37.49,72048.03,0.0,0.58633,0.00014,28.73761]
[1780315791559,37.49,72042.06,0.0,0.58548,0.00014,28.74874]
[1780315794921,37.5,72045.0,0.0,0.58589,0.00014,28.74336]
[1780315795001,37.5,72046.53,0.0,0.58611,0.00014,28.74055]
[1780315800622,37.5,72044.35,0.0,0.58579,0.00014,28.74482]
[1780315805317,37.51,72052.43,0.0,0.58691,0.00014,28.7299]
[1780315805658,37.51,72057.58,0.0,0.58764,0.00014,28.72017]
[1780315806688,37.51,72057.58,0.0,0.58764,0.00014,28.72017]
[1780315806704,37.51,72057.58,0.0,0.58764,0.00014,28.72017]
[1780315807137,37.51,72057.58,0.0,0.58764,0.00014,28.72017]
[1780315807440,37.51,72057.58,0.0,0.58764,0.00014,28.72017]
[1780315807674,37.51,72069.7,0.0,0.58934,0.00014,28.69697]
[1780315809296,37.51,72069.7,0.0,0.58934,0.00014,28.69697]
[1780315809354,37.53,72070.92,0.0,0.58948,0.00014,28.69511]
[1780315809812,37.53,72070.92,0.0,0.58948,0.00014,28.69511]
[1780315810150,37.53,72070.92,0.0,0.58948,0.00014,28.69511]
[1780315810179,37.53,72070.92,0.0,0.58948,0.00014,28.69511]
[1780315810271,37.53,72076.57,0.0,0.59027,0.00014,28.68406]
[1780315810675,37.53,72076.57,0.0,0.59027,0.00014,28.68406]
[1780315811169,37.53,72076.57,0.0,0.59027,0.00014,28.68406]
[1780315811171,37.53,72076.57,0.0,0.59027,0.00014,28.68406]
[1780315811211,37.53,72085.62,0.0,0.59154,0.00014,28.66614]
[1780315811606,37.53,72085.62,0.0,0.59154,0.00014,28.66614]
[1780315811704,37.53,72098.64,0.0,0.59336,0.00014,28.63984]
[1780315813155,37.53,72121.42,0.0,0.59655,0.00014,28.59234]
[1780315813975,37.53,72125.94,0.0,0.59718,0.00014,28.5827]
[1780315815232,37.53,72112.65,0.0,0.59532,0.00014,28.61088]
[1780315817446,37.53,72112.04,0.0,0.59523,0.00014,28.61219]
[1780315817427,37.53,72111.52,0.0,0.59516,0.00014,28.61332]
[1780315818319,37.53,72106.9,0.0,0.59451,0.00014,28.62299]
[1780315818819,37.53,72106.9,0.0,0.59451,0.00014,28.62299]
[1780315818883,37.53,72103.48,0.0,0.59403,0.00014,28.63006]
[1780315819478,37.53,72103.48,0.0,0.59403,0.00014,28.63006]
[1780315819762,37.53,72102.86,0.0,0.59394,0.00014,28.63138]
[1780315824378,37.54,72107.47,0.0,0.59458,0.00014,28.62198]
[1780315824438,37.54,72109.18,0.0,0.59482,0.00014,28.61845]
[1780315824742,37.54,72109.18,0.0,0.59482,0.00014,28.61845]
[1780315824942,37.54,72109.18,0.0,0.59482,0.00014,28.61845]
[1780315825120,37.54,72109.18,0.0,0.59482,0.00014,28.61845]
[1780315825306,37.54,72109.18,0.0,0.59482,0.00014,28.61845]
[1780315825403,37.54,72102.79,0.0,0.59392,0.00014,28.63171]
[1780315826923,37.54,72098.09,0.0,0.59326,0.00014,28.64134]
[1780315826965,37.54,72101.8,0.0,0.59378,0.00014,28.63378]
[1780315827817,37.54,72107.58,0.0,0.59459,0.00014,28.62187]
[1780315830839,37.54,72105.93,0.0,0.59435,0.00014,28.62535]
[1780315831664,37.54,72105.93,0.0,0.59435,0.00014,28.62535]
[1780315832380,37.54,72105.93,0.0,0.59435,0.00014,28.62535]
[1780315832452,37.54,72101.49,0.0,0.59374,0.00014,28.6318]
[1780315833423,37.54,72101.49,0.0,0.59374,0.00014,28.6318]
[1780315833466,37.54,72093.5,0.0,0.59262,0.00014,28.64814]
[1780315837813,37.55,72090.37,0.0,0.59217,0.00014,28.65454]
[1780315837950,37.55,72090.37,0.0,0.59217,0.00014,28.65454]
[1780315838028,37.55,72084.86,0.0,0.5914,0.00014,28.66561]
[1780315838898,37.55,72076.36,0.0,0.5902,0.00014,28.68246]
[1780315839570,37.55,72076.36,0.0,0.5902,0.00014,28.68246]
[1780315841919,37.55,72086.48,0.0,0.59162,0.00014,28.6625]
[1780315843198,37.55,72086.48,0.0,0.59162,0.00014,28.6625]
[1780315843300,37.55,72079.08,0.0,0.59058,0.00014,28.67726]
[1780315844164,37.55,72079.08,0.0,0.59058,0.00014,28.67726]
[1780315845567,37.55,72074.93,0.0,0.58999,0.00014,28.68544]
[1780315846099,37.55,72074.93,0.0,0.58999,0.00014,28.68544]
[1780315846295,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315846791,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315846803,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315847074,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315847127,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315847219,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315847338,37.56,72062.53,0.0,0.58825,0.00014,28.70947]
[1780315847378,37.56,72041.74,0.0,0.58532,0.00014,28.74856]
[1780315847637,37.56,72041.74,0.0,0.58532,0.00014,28.74856]
[1780315847642,37.56,72041.74,0.0,0.58532,0.00014,28.74856]
[1780315848202,37.56,72041.74,0.0,0.58532,0.00014,28.74856]
[1780315848334,37.56,72010.96,0.0,0.58098,0.00014,28.80344]
[1780315850290,37.56,72011.04,0.0,0.58099,0.00014,28.8033]
[1780315851439,37.56,72011.04,0.0,0.58099,0.00014,28.8033]
[1780315851528,37.56,72011.04,0.0,0.58099,0.00014,28.8033]
[1780315851996,37.56,72018.34,0.0,0.58202,0.00014,28.7906]
[1780315853003,37.56,72024.74,0.0,0.58293,0.00014,28.77931]
[1780315854507,37.56,72024.74,0.0,0.58293,0.00014,28.77931]
[1780315856027,37.56,72015.29,0.0,0.58159,0.00014,28.79596]
[1780315856550,37.56,72015.29,0.0,0.58159,0.00014,28.79596]
[1780315860851,37.6,72012.5,0.0,0.58113,0.00014,28.80183]
[1780315861278,37.6,72012.5,0.0,0.58113,0.00014,28.80183]
[1780315861346,37.6,72018.82,0.0,0.58202,0.00014,28.7909]
[1780315862873,37.6,72019.52,0.0,0.58212,0.00014,28.78967]
[1780315863177,37.6,72019.52,0.0,0.58212,0.00014,28.78967]
[1780315863262,37.6,72019.52,0.0,0.58212,0.00014,28.78967]
[1780315863527,37.62,72006.67,0.0,0.58028,0.00014,28.81225]
[1780315863653,37.62,72006.67,0.0,0.58028,0.00014,28.81225]
[1780315863702,37.62,72006.67,0.0,0.58028,0.00014,28.81225]
[1780315863747,37.62,72006.67,0.0,0.58028,0.00014,28.81225]
[1780315864272,37.63,71990.72,0.0,0.57801,0.00014,28.83932]
[1780315865423,37.63,71990.72,0.0,0.57801,0.00014,28.83932]
[1780315865508,37.63,71990.72,0.0,0.57801,0.00014,28.83932]
[1780315865523,37.63,71990.58,0.0,0.57799,0.00014,28.83959]
[1780315865577,37.63,71990.58,0.0,0.57799,0.00014,28.83959]
[1780315866117,37.63,71990.58,0.0,0.57799,0.00014,28.83959]
[1780315866600,37.63,71990.58,0.0,0.57799,0.00014,28.83959]
[1780315866670,37.63,71989.03,0.0,0.57777,0.00014,28.84213]
[1780315866794,37.63,71989.03,0.0,0.57777,0.00014,28.84213]
[1780315867304,37.63,71989.03,0.0,0.57777,0.00014,28.84213]
[1780315867364,37.63,71989.03,0.0,0.57777,0.00014,28.84213]
[1780315867401,37.63,71989.03,0.0,0.57777,0.00014,28.84213]
[1780315867516,37.63,71965.71,0.0,0.57447,0.00014,28.87939]
[1780315868491,37.63,71965.71,0.0,0.57447,0.00014,28.87939]
[1780315868579,37.63,71965.71,0.0,0.57447,0.00014,28.87939]
[1780315868584,37.63,71965.71,0.0,0.57447,0.00014,28.87939]
[1780315868602,37.63,71965.71,0.0,0.57447,0.00014,28.87939]
[1780315868277,37.63,71922.16,0.0,0.5683,0.00014,28.94364]
[1780315869047,37.63,71922.16,0.0,0.5683,0.00014,28.94364]
[1780315869140,37.63,71902.88,0.0,0.56557,0.00014,28.96985]
[1780315869978,37.63,71902.88,0.0,0.56557,0.00014,28.96985]
[1780315870168,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315870687,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871063,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871131,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871217,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871341,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871384,37.63,71915.21,0.0,0.56732,0.00014,28.95325]
[1780315871412,37.64,71923.19,0.0,0.56844,0.00014,28.94226]
[1780315872440,37.64,71923.19,0.0,0.56844,0.00014,28.94226]
[1780315872497,37.64,71923.19,0.0,0.56844,0.00014,28.94226]
[1780315872501,37.65,71915.23,0.0,0.5673,0.00014,28.95344]
[1780315872593,37.65,71915.23,0.0,0.5673,0.00014,28.95344]
[1780315873189,37.65,71946.08,0.0,0.57167,0.00014,28.90949]
[1780315873904,37.65,71946.08,0.0,0.57167,0.00014,28.90949]
[1780315874202,37.65,71946.08,0.0,0.57167,0.00014,28.90949]
[1780315874298,37.64,71970.8,0.0,0.57518,0.00014,28.87162]
[1780315875415,37.64,71970.8,0.0,0.57518,0.00014,28.87162]
[1780315875505,37.64,71997.59,0.0,0.57896,0.00014,28.82824]
[1780315876069,37.64,71997.59,0.0,0.57896,0.00014,28.82824]
[1780315876218,37.64,71982.68,0.0,0.57685,0.00014,28.85273]
[1780315877548,37.65,71982.25,0.0,0.57679,0.00014,28.85347]
[1780315877627,37.65,71982.25,0.0,0.57679,0.00014,28.85347]
[1780315878034,37.65,71982.25,0.0,0.57679,0.00014,28.85347]
[1780315878473,37.65,71982.25,0.0,0.57679,0.00014,28.85347]
[1780315879261,37.65,71985.09,0.0,0.57719,0.00014,28.84888]
[1780315879330,37.65,71995.9,0.0,0.57871,0.00014,28.83112]
[1780315880176,37.65,71995.9,0.0,0.57871,0.00014,28.83112]
[1780315880522,37.65,72009.18,0.0,0.58058,0.00014,28.80872]
[1780315881118,37.65,72009.18,0.0,0.58058,0.00014,28.80872]
[1780315881554,37.65,72009.18,0.0,0.58058,0.00014,28.80872]
[1780315881254,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315881594,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315881758,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315881781,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315881812,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315881993,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315882096,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315882464,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315882505,37.65,72019.76,0.0,0.58207,0.00014,28.7904]
[1780315882543,37.65,71992.83,0.0,0.57828,0.00014,28.8362]
[1780315882758,37.65,71992.83,0.0,0.57828,0.00014,28.8362]
[1780315883060,37.65,71992.83,0.0,0.57828,0.00014,28.8362]
[1780315883299,37.65,71992.83,0.0,0.57828,0.00014,28.8362]
[1780315883305,37.65,71971.08,0.0,0.57521,0.00014,28.8713]
[1780315884550,37.65,71968.18,0.0,0.5748,0.00014,28.8759]
[1780315885663,37.65,71969.65,0.0,0.575,0.00014,28.8736]
[1780315885717,37.65,71969.65,0.0,0.575,0.00014,28.8736]
[1780315886154,37.65,71969.65,0.0,0.575,0.00014,28.8736]
[1780315886565,37.65,71969.65,0.0,0.575,0.00014,28.8736]
[1780315886290,37.65,71972.36,0.0,0.57538,0.00014,28.86937]
[1780315887480,37.65,71972.36,0.0,0.57538,0.00014,28.86937]
[1780315887581,37.65,71960.4,0.0,0.57369,0.00014,28.88799]
[1780315888787,37.65,71962.77,0.0,0.57403,0.00014,28.88437]
[1780315889313,37.65,71969.11,0.0,0.57492,0.00014,28.87454]
[1780315890666,37.65,71972.68,0.0,0.57542,0.00014,28.86895]
[1780315890868,37.65,71972.68,0.0,0.57542,0.00014,28.86895]
[1780315891332,37.65,71972.68,0.0,0.57542,0.00014,28.86895]
[1780315891575,37.65,71972.68,0.0,0.57542,0.00014,28.86895]
[1780315891363,37.66,71980.04,0.0,0.57647,0.00014,28.85456]
[1780315892318,37.66,71980.04,0.0,0.57647,0.00014,28.85456]
[1780315892378,37.66,71980.04,0.0,0.57647,0.00014,28.85456]
[1780315892391,37.66,71980.04,0.0,0.57647,0.00014,28.85456]
[1780315892588,37.66,71997.2,0.0,0.57888,0.00014,28.82652]
[1780315892656,37.66,71997.2,0.0,0.57888,0.00014,28.82652]
[1780315893377,37.66,71984.3,0.0,0.57706,0.00014,28.84775]
[1780315894122,37.66,71984.3,0.0,0.57706,0.00014,28.84775]
[1780315894398,37.66,71984.3,0.0,0.57706,0.00014,28.84775]
[1780315894552,37.66,71980.19,0.0,0.57648,0.00014,28.85446]
[1780315894721,37.66,71980.19,0.0,0.57648,0.00014,28.85446]
[1780315895320,37.66,71980.19,0.0,0.57648,0.00014,28.85446]
[1780315895699,37.66,71980.19,0.0,0.57648,0.00014,28.85446]
[1780315895820,37.66,71978.44,0.0,0.57623,0.00014,28.85726]
[1780315896442,37.66,71997.54,0.0,0.57892,0.00014,28.8261]
[1780315897449,37.66,72003.38,0.0,0.57974,0.00014,28.8163]
[1780315898456,37.66,72006.77,0.0,0.58022,0.00014,28.81057]
[1780315899006,37.66,72006.77,0.0,0.58022,0.00014,28.81057]
[1780315899095,37.66,72006.77,0.0,0.58022,0.00014,28.81057]
[1780315899421,37.66,72006.77,0.0,0.58022,0.00014,28.81057]
[1780315899463,37.66,71991.72,0.0,0.5781,0.00014,28.83578]
[1780315900081,37.66,71991.72,0.0,0.5781,0.00014,28.83578]
[1780315900172,37.66,71991.72,0.0,0.5781,0.00014,28.83578]
[1780315900231,37.66,71991.72,0.0,0.5781,0.00014,28.83578]
[1780315900541,37.66,71991.72,0.0,0.5781,0.00014,28.83578]
[1780315900585,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315900888,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315900972,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315901236,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315901287,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315901361,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315901495,37.68,71962.14,0.0,0.57389,0.00014,28.88331]
[1780315901505,37.69,71940.36,0.0,0.57081,0.00014,28.91595]
[1780315901813,37.69,71940.36,0.0,0.57081,0.00014,28.91595]
[1780315902011,37.69,71940.36,0.0,0.57081,0.00014,28.91595]
[1780315902604,37.69,71940.76,0.0,0.57087,0.00014,28.91539]
[1780315904268,37.7,71939.03,0.0,0.5706,0.00014,28.91816]
[1780315904571,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315904872,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315904920,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315904960,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315905193,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315905254,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315905583,37.7,71928.89,0.0,0.56917,0.00014,28.93269]
[1780315905536,37.7,71884.75,0.0,0.56291,0.00014,28.99154]
[1780315905733,37.7,71884.75,0.0,0.56291,0.00014,28.99154]
[1780315906418,37.7,71884.75,0.0,0.56291,0.00014,28.99154]
[1780315906527,37.7,71884.75,0.0,0.56291,0.00014,28.99154]
[1780315906552,37.71,71866.04,0.0,0.56024,0.00014,29.01447]
[1780315906854,37.71,71866.04,0.0,0.56024,0.00014,29.01447]
[1780315907557,37.72,71875.74,0.0,0.56161,0.00014,29.00287]
[1780315908572,37.72,71875.74,0.0,0.56161,0.00014,29.00287]
[1780315911426,37.74,71879.63,0.0,0.56213,0.00014,28.99845]
[1780315911440,37.74,71879.63,0.0,0.56213,0.00014,28.99845]
[1780315911512,37.74,71879.63,0.0,0.56213,0.00014,28.99845]
[1780315911586,37.74,71869.13,0.0,0.56064,0.00014,29.01116]
[1780315911673,37.74,71869.13,0.0,0.56064,0.00014,29.01116]
[1780315912487,37.74,71869.13,0.0,0.56064,0.00014,29.01116]
[1780315912593,37.75,71871.55,0.0,0.56097,0.00014,29.00844]
[1780315913026,37.75,71871.55,0.0,0.56097,0.00014,29.00844]
[1780315913600,37.75,71886.68,0.0,0.56312,0.00014,28.98989]
[1780315914053,37.75,71886.68,0.0,0.56312,0.00014,28.98989]
[1780315914254,37.75,71886.68,0.0,0.56312,0.00014,28.98989]
[1780315914464,37.75,71886.68,0.0,0.56312,0.00014,28.98989]
[1780315914608,37.75,71897.89,0.0,0.56471,0.00014,28.97556]
[1780315915386,37.75,71897.89,0.0,0.56471,0.00014,28.97556]
[1780315916462,37.76,71895.85,0.0,0.56441,0.00014,28.97832]
[1780315916621,37.77,71890.51,0.0,0.56364,0.00014,28.98535]
[1780315918414,37.79,71890.53,0.0,0.56362,0.00014,28.9855]
[1780315919196,37.79,71890.59,0.0,0.56363,0.00014,28.98544]
[1780315919315,37.79,71890.59,0.0,0.56363,0.00014,28.98544]
[1780315919508,37.79,71890.59,0.0,0.56363,0.00014,28.98544]
[1780315919642,37.79,71897.35,0.0,0.56459,0.00014,28.97681]
[1780315920285,37.79,71897.35,0.0,0.56459,0.00014,28.97681]
[1780315920358,37.79,71897.35,0.0,0.56459,0.00014,28.97681]
[1780315920376,37.79,71897.35,0.0,0.56459,0.00014,28.97681]
[1780315921010,37.79,71897.72,0.0,0.56464,0.00014,28.97633]
[1780315921329,37.79,71897.72,0.0,0.56464,0.00014,28.97633]
[1780315921538,37.79,71906.15,0.0,0.56583,0.00014,28.96532]
[1780315921945,37.79,71906.15,0.0,0.56583,0.00014,28.96532]
[1780315922498,37.79,71906.15,0.0,0.56583,0.00014,28.96532]
[1780315922577,37.79,71930.7,0.0,0.5693,0.00014,28.93172]
[1780315922685,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924168,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924182,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924331,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924374,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924433,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924575,37.78,71947.1,0.0,0.57163,0.00014,28.90783]
[1780315924554,37.78,71955.91,0.0,0.57288,0.00014,28.8947]
[1780315925473,37.78,71955.91,0.0,0.57288,0.00014,28.8947]
[1780315925569,37.79,71954.29,0.0,0.57263,0.00014,28.89741]
[1780315926038,37.79,71954.29,0.0,0.57263,0.00014,28.89741]
[1780315926099,37.79,71954.29,0.0,0.57263,0.00014,28.89741]
[1780315927580,37.81,71954.95,0.0,0.57269,0.00014,28.89675]
[1780315928282,37.81,71949.9,0.0,0.57198,0.00014,28.90427]
[1780315928360,37.81,71949.9,0.0,0.57198,0.00014,28.90427]
[1780315928539,37.81,71949.9,0.0,0.57198,0.00014,28.90427]
[1780315928639,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315928769,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315928951,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929104,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929165,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929349,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929578,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929666,37.83,71944.2,0.0,0.57114,0.00014,28.91312]
[1780315929605,37.84,71901.25,0.0,0.56508,0.00014,28.9725]
[1780315929949,37.84,71901.25,0.0,0.56508,0.00014,28.9725]
[1780315930261,37.84,71901.25,0.0,0.56508,0.00014,28.9725]
[1780315930335,37.84,71866.84,0.0,0.56021,0.00014,29.01512]
[1780315930872,37.84,71866.84,0.0,0.56021,0.00014,29.01512]
[1780315931654,37.84,71881.7,0.0,0.56231,0.00014,28.99726]
[1780315932075,37.84,71881.7,0.0,0.56231,0.00014,28.99726]
[1780315932087,37.84,71881.7,0.0,0.56231,0.00014,28.99726]
[1780315932227,37.84,71881.7,0.0,0.56231,0.00014,28.99726]
[1780315932542,37.84,71902.43,0.0,0.56524,0.00014,28.97098]
[1780315932891,37.84,71902.43,0.0,0.56524,0.00014,28.97098]
[1780315933529,37.84,71902.43,0.0,0.56524,0.00014,28.97098]
[1780315933562,37.84,71915.2,0.0,0.56704,0.00014,28.95401]
[1780315934134,37.84,71915.2,0.0,0.56704,0.00014,28.95401]
[1780315934192,37.84,71915.2,0.0,0.56704,0.00014,28.95401]
[1780315934229,37.84,71915.2,0.0,0.56704,0.00014,28.95401]
[1780315934331,37.84,71915.44,0.0,0.56708,0.00014,28.9537]
[1780315934977,37.84,71915.44,0.0,0.56708,0.00014,28.9537]
[1780315935074,37.84,71900.64,0.0,0.56498,0.00014,28.97336]
[1780315936953,37.84,71902.16,0.0,0.5652,0.00014,28.97142]
[1780315938247,37.84,71912.46,0.0,0.56665,0.00014,28.9578]
[1780315940369,37.84,71913.98,0.0,0.56686,0.00014,28.95578]
[1780315940483,37.85,71906.8,0.0,0.56585,0.00014,28.96538]
[1780315944089,37.85,71906.66,0.0,0.56582,0.00014,28.96563]
[1780315946552,37.85,71914.05,0.0,0.56686,0.00014,28.95582]
[1780315946730,37.85,71907.69,0.0,0.56596,0.00014,28.96433]
[1780315950567,37.86,71907.04,0.0,0.56587,0.00014,28.96526]
[1780315950568,37.86,71907.04,0.0,0.56587,0.00014,28.96526]
[1780315950575,37.86,71915.02,0.0,0.56699,0.00014,28.95462]
[1780315951665,37.86,71924.25,0.0,0.56829,0.00014,28.93934]
[1780315952587,37.86,71924.25,0.0,0.56829,0.00014,28.93934]
[1780315952658,37.86,71931.11,0.0,0.56926,0.00014,28.92977]
[1780315952804,37.86,71931.11,0.0,0.56926,0.00014,28.92977]
[1780315953005,37.86,71931.11,0.0,0.56926,0.00014,28.92977]
[1780315953822,37.86,71932.89,0.0,0.56951,0.00014,28.92726]
[1780315953882,37.86,71932.89,0.0,0.56951,0.00014,28.92726]
[1780315954620,37.86,71954.16,0.0,0.57251,0.00014,28.89634]
[1780315955512,37.86,71954.16,0.0,0.57251,0.00014,28.89634]
[1780315955600,37.86,71960.98,0.0,0.57347,0.00014,28.88607]
[1780315956488,37.86,71960.98,0.0,0.57347,0.00014,28.88607]
[1780315956581,37.86,71967.32,0.0,0.57436,0.00014,28.87638]
[1780315957509,37.86,71967.32,0.0,0.57436,0.00014,28.87638]
[1780315957588,37.86,71967.32,0.0,0.57436,0.00014,28.87638]
[1780315958719,37.86,71963.85,0.0,0.57387,0.00014,28.88172]
[1780315959678,37.86,71963.85,0.0,0.57387,0.00014,28.88172]
[1780315959699,37.86,71967.88,0.0,0.57443,0.00014,28.87555]
[1780315959820,37.86,71967.88,0.0,0.57443,0.00014,28.87555]
[1780315959851,37.86,71967.88,0.0,0.57443,0.00014,28.87555]
[1780315960035,37.86,71967.88,0.0,0.57443,0.00014,28.87555]
[1780315960684,37.86,71967.88,0.0,0.57443,0.00014,28.87555]
[1780315960048,37.86,71958.59,0.0,0.57313,0.00014,28.88973]
[1780315961472,37.86,71958.59,0.0,0.57313,0.00014,28.88973]
[1780315961482,37.86,71958.59,0.0,0.57313,0.00014,28.88973]
[1780315961685,37.86,71958.59,0.0,0.57313,0.00014,28.88973]
[1780315961506,37.86,71937.31,0.0,0.57013,0.00014,28.92101]
[1780315962027,37.86,71937.31,0.0,0.57013,0.00014,28.92101]
[1780315962512,37.86,71937.31,0.0,0.57013,0.00014,28.92101]
[1780315962516,37.86,71947.31,0.0,0.57154,0.00014,28.90653]
[1780315962711,37.86,71947.31,0.0,0.57154,0.00014,28.90653]
[1780315962760,37.86,71947.31,0.0,0.57154,0.00014,28.90653]
[1780315962783,37.86,71947.31,0.0,0.57154,0.00014,28.90653]
[1780315963496,37.86,71947.31,0.0,0.57154,0.00014,28.90653]
[1780315963504,37.86,71949.88,0.0,0.5719,0.00014,28.90274]
[1780315963966,37.86,71937.37,0.0,0.57014,0.00014,28.92093]
[1780315964949,37.86,71937.37,0.0,0.57014,0.00014,28.92093]
[1780315964973,37.86,71931.13,0.0,0.56926,0.00014,28.92979]
[1780315966987,37.86,71920.71,0.0,0.56779,0.00014,28.94427]
[1780315969677,37.86,71921.04,0.0,0.56784,0.00014,28.94383]
[1780315969799,37.86,71919.57,0.0,0.56763,0.00014,28.94585]
[1780315970183,37.86,71912.89,0.0,0.56669,0.00014,28.9549]
[1780315971566,37.86,71912.89,0.0,0.56669,0.00014,28.9549]
[1780315971622,37.87,71905.19,0.0,0.5656,0.00014,28.96515]
[1780315972991,37.87,71909.66,0.0,0.56623,0.00014,28.95926]
[1780315973028,37.87,71909.66,0.0,0.56623,0.00014,28.95926]
[1780315973207,37.87,71909.66,0.0,0.56623,0.00014,28.95926]
[1780315973230,37.87,71915.53,0.0,0.56705,0.00014,28.95141]
[1780315974042,37.87,71922.83,0.0,0.56808,0.00014,28.94147]
[1780315975648,37.87,71922.83,0.0,0.56808,0.00014,28.94147]
[1780315975711,37.87,71920.92,0.0,0.56781,0.00014,28.94414]
[1780315977584,37.87,71925.39,0.0,0.56844,0.00014,28.93798]
[1780315978291,37.87,71926.8,0.0,0.56863,0.00014,28.93606]
[1780315978641,37.87,71926.8,0.0,0.56863,0.00014,28.93606]
[1780315978712,37.88,71935.06,0.0,0.5698,0.00014,28.92444]
[1780315984676,37.88,71934.69,0.0,0.56974,0.00014,28.92503]
[1780315984700,37.88,71934.69,0.0,0.56974,0.00014,28.92503]
[1780315984761,37.88,71937.44,0.0,0.57013,0.00014,28.92114]
[1780315986349,37.88,71941.19,0.0,0.57065,0.00014,28.91575]
[1780315986401,37.88,71949.0,0.0,0.57175,0.00014,28.90436]
[1780315987046,37.88,71949.0,0.0,0.57175,0.00014,28.90436]
[1780315987585,37.88,71949.0,0.0,0.57175,0.00014,28.90436]
[1780315987856,37.88,71946.1,0.0,0.57134,0.00014,28.90862]
[1780315987928,37.88,71946.1,0.0,0.57134,0.00014,28.90862]
[1780315988187,37.88,71946.1,0.0,0.57134,0.00014,28.90862]
[1780315988311,37.88,71969.32,0.0,0.57461,0.00014,28.87374]
[1780315989153,37.88,71969.32,0.0,0.57461,0.00014,28.87374]
[1780315989673,37.88,71980.77,0.0,0.57621,0.00014,28.85581]
[1780315990609,37.88,71981.66,0.0,0.57634,0.00014,28.85441]
[1780315993191,37.88,71983.43,0.0,0.57658,0.00014,28.85166]
[1780315996212,37.89,71975.21,0.0,0.57542,0.00014,28.86471]
[1780315998226,37.89,71981.15,0.0,0.57625,0.00014,28.85539]
[1780316003261,37.89,71982.71,0.0,0.57647,0.00014,28.85302]
[1780316004053,37.89,71982.71,0.0,0.57647,0.00014,28.85302]
[1780316006284,37.9,71988.37,0.0,0.57726,0.00014,28.84402]
[1780316009305,37.9,71982.58,0.0,0.57644,0.00014,28.85337]
[1780316010830,37.9,71979.83,0.0,0.57605,0.00014,28.85775]
[1780316011508,37.9,71974.6,0.0,0.57532,0.00014,28.8633]
[1780316011758,37.9,71974.6,0.0,0.57532,0.00014,28.8633]
[1780316012326,37.9,71963.47,0.0,0.57376,0.00014,28.88049]
[1780316013333,37.9,71956.19,0.0,0.57273,0.00014,28.89149]
[1780316015141,37.9,71955.62,0.0,0.57265,0.00014,28.89235]
[1780316015732,37.9,71955.62,0.0,0.57265,0.00014,28.89235]
[1780316015347,37.9,71956.19,0.0,0.57273,0.00014,28.8915]
[1780316016047,37.9,71956.19,0.0,0.57273,0.00014,28.8915]
[1780316017757,37.9,71951.15,0.0,0.57202,0.00014,28.89899]
[1780316018458,37.91,71944.54,0.0,0.57109,0.00014,28.90869]
[1780316022027,37.9,71942.51,0.0,0.57081,0.00014,28.91162]
[1780316026424,37.9,71951.89,0.0,0.57213,0.00014,28.89788]
[1780316027686,37.9,71951.89,0.0,0.57213,0.00014,28.89788]
[1780316028516,37.9,71952.9,0.0,0.57227,0.00014,28.89639]
[1780316028517,37.9,71952.9,0.0,0.57227,0.00014,28.89639]
[1780316028668,37.9,71952.9,0.0,0.57227,0.00014,28.89639]
[1780316028688,37.9,71946.11,0.0,0.57132,0.00014,28.90638]
[1780316029445,37.9,71926.84,0.0,0.5686,0.00014,28.93384]
[1780316030498,37.9,71926.84,0.0,0.5686,0.00014,28.93384]
[1780316030518,37.91,71920.66,0.0,0.56773,0.00014,28.94237]
[1780316031459,37.91,71920.08,0.0,0.56765,0.00014,28.94318]
[1780316032638,37.91,71920.08,0.0,0.56765,0.00014,28.94318]
[1780316034163,37.91,71922.95,0.0,0.56805,0.00014,28.93926]
[1780316034789,37.91,71925.26,0.0,0.56838,0.00014,28.93607]
[1780316035307,37.91,71925.26,0.0,0.56838,0.00014,28.93607]
[1780316035409,37.91,71925.26,0.0,0.56838,0.00014,28.93607]
[1780316035710,37.91,71934.63,0.0,0.5697,0.00014,28.92295]
[1780316036171,37.91,71934.63,0.0,0.5697,0.00014,28.92295]
[1780316036507,37.91,71934.63,0.0,0.5697,0.00014,28.92295]
[1780316036585,37.91,71949.67,0.0,0.57181,0.00014,28.90123]
[1780316038376,37.91,71953.7,0.0,0.57238,0.00014,28.89526]
[1780316038508,37.91,71954.41,0.0,0.57248,0.00014,28.8942]
[1780316039508,37.91,71954.41,0.0,0.57248,0.00014,28.8942]
[1780316039579,37.91,71954.41,0.0,0.57248,0.00014,28.8942]
[1780316039719,37.91,71954.41,0.0,0.57248,0.00014,28.8942]
[1780316043903,37.91,71956.56,0.0,0.57278,0.00014,28.89101]
[1780316044086,37.91,71956.56,0.0,0.57278,0.00014,28.89101]
[1780316044347,37.91,71956.56,0.0,0.57278,0.00014,28.89101]
[1780316044605,37.91,71967.89,0.0,0.57437,0.00014,28.87382]
[1780316047048,37.91,71970.82,0.0,0.57478,0.00014,28.86932]
[1780316047083,37.91,71970.82,0.0,0.57478,0.00014,28.86932]
[1780316047576,37.91,71965.58,0.0,0.57404,0.00014,28.87739]
[1780316048583,37.91,71959.65,0.0,0.57321,0.00014,28.88641]
[1780316049541,37.91,71959.65,0.0,0.57321,0.00014,28.88641]
[1780316050184,37.91,71958.7,0.0,0.57308,0.00014,28.88785]
[1780316052850,37.91,71955.68,0.0,0.57265,0.00014,28.89239]
[1780316052876,37.91,71955.68,0.0,0.57265,0.00014,28.89239]
[1780316053083,37.91,71955.68,0.0,0.57265,0.00014,28.89239]
[1780316053311,37.91,71955.68,0.0,0.57265,0.00014,28.89239]
[1780316053618,37.91,71952.16,0.0,0.57216,0.00014,28.89763]
[1780316058653,37.91,71949.17,0.0,0.57174,0.00014,28.90204]
[1780316063690,37.91,71947.21,0.0,0.57146,0.00014,28.90491]
[1780316064077,37.91,71946.07,0.0,0.5713,0.00014,28.90657]
[1780316064115,37.91,71946.07,0.0,0.5713,0.00014,28.90657]
[1780316064142,37.91,71946.07,0.0,0.5713,0.00014,28.90657]
[1780316064169,37.91,71946.07,0.0,0.5713,0.00014,28.90657]
[1780316064695,37.91,71926.3,0.0,0.56852,0.00014,28.9347]
[1780316065477,37.91,71926.3,0.0,0.56852,0.00014,28.9347]
[1780316065641,37.91,71926.3,0.0,0.56852,0.00014,28.9347]
[1780316065878,37.91,71925.73,0.0,0.56844,0.00014,28.93552]
[1780316066709,37.91,71929.9,0.0,0.56902,0.00014,28.92972]
[1780316067717,37.91,71940.11,0.0,0.57046,0.00014,28.91524]
[1780316067856,37.91,71940.11,0.0,0.57046,0.00014,28.91524]
[1780316067948,37.91,71940.11,0.0,0.57046,0.00014,28.91524]
[1780316068918,37.91,71944.97,0.0,0.57114,0.00014,28.90821]
[1780316069596,37.91,71944.97,0.0,0.57114,0.00014,28.90821]
[1780316069731,37.91,71950.46,0.0,0.57192,0.00014,28.90016]
[1780316069962,37.91,71950.46,0.0,0.57192,0.00014,28.90016]
[1780316070670,37.91,71950.46,0.0,0.57192,0.00014,28.90016]
[1780316071748,37.91,71958.55,0.0,0.57306,0.00014,28.88541]
[1780316072413,37.91,71958.55,0.0,0.57306,0.00014,28.88541]
[1780316072755,37.91,71964.58,0.0,0.5739,0.00014,28.87628]
[1780316073859,37.91,71968.49,0.0,0.57445,0.00014,28.87029]
[1780316074773,37.91,71965.37,0.0,0.57401,0.00014,28.87509]
[1780316075116,37.91,71965.37,0.0,0.57401,0.00014,28.87509]
[1780316075780,37.91,71967.39,0.0,0.5743,0.00014,28.872]
[1780316076787,37.91,71975.94,0.0,0.5755,0.00014,28.85876]
[1780316081822,37.92,71976.19,0.0,0.57552,0.00014,28.85846]
[1780316083837,37.92,71981.78,0.0,0.57631,0.00014,28.84968]
[1780316088873,37.92,71982.34,0.0,0.57638,0.00014,28.84889]
[1780316093908,37.93,71979.57,0.0,0.57598,0.00014,28.85338]
[1780316095905,37.93,71980.18,0.0,0.57607,0.00014,28.85243]
[1780316095930,37.93,71983.17,0.0,0.57648,0.00014,28.84771]
[1780316096936,37.93,71990.5,0.0,0.57751,0.00014,28.83598]
[1780316097943,37.93,71984.49,0.0,0.57667,0.00014,28.84565]
[1780316100553,37.93,71984.22,0.0,0.57663,0.00014,28.84611]
[1780316100981,37.93,71987.22,0.0,0.57704,0.00014,28.84133]
[1780316101071,37.94,71996.46,0.0,0.57834,0.00014,28.82637]
[1780316102267,37.94,71996.46,0.0,0.57834,0.00014,28.82637]
[1780316102474,37.94,71996.46,0.0,0.57834,0.00014,28.82637]
[1780316102569,37.94,72004.16,0.0,0.57941,0.00014,28.81365]
[1780316103986,37.94,72009.18,0.0,0.58012,0.00014,28.80526]
[1780316105636,37.94,72009.18,0.0,0.58012,0.00014,28.80526]
[1780316106083,37.94,72009.09,0.0,0.5801,0.00014,28.80542]
[1780316106090,37.94,72009.09,0.0,0.5801,0.00014,28.80542]
[1780316106702,37.94,72009.09,0.0,0.5801,0.00014,28.80542]
[1780316106820,37.94,72009.09,0.0,0.5801,0.00014,28.80542]
[1780316106888,37.94,72009.09,0.0,0.5801,0.00014,28.80542]
[1780316107146,37.94,72008.9,0.0,0.58008,0.00014,28.80575]
[1780316107299,37.94,72008.9,0.0,0.58008,0.00014,28.80575]
[1780316107569,37.94,72008.9,0.0,0.58008,0.00014,28.80575]
[1780316107665,37.94,72020.43,0.0,0.58169,0.00014,28.78611]
[1780316108221,37.94,72020.43,0.0,0.58169,0.00014,28.78611]
[1780316108340,37.94,72020.43,0.0,0.58169,0.00014,28.78611]
[1780316108731,37.94,72020.43,0.0,0.58169,0.00014,28.78611]
[1780316108811,37.94,72042.87,0.0,0.58482,0.00014,28.74652]
[1780316109752,37.94,72042.87,0.0,0.58482,0.00014,28.74652]
[1780316109821,37.93,72050.69,0.0,0.58591,0.00014,28.7323]
[1780316110776,37.93,72050.69,0.0,0.58591,0.00014,28.7323]
[1780316110037,37.94,72043.61,0.0,0.58492,0.00014,28.74518]
[1780316111490,37.94,72043.61,0.0,0.58492,0.00014,28.74518]
[1780316111661,37.94,72037.48,0.0,0.58407,0.00014,28.7562]
[1780316112576,37.94,72037.48,0.0,0.58407,0.00014,28.7562]
[1780316112593,37.93,72034.71,0.0,0.58368,0.00014,28.76107]
[1780316114229,37.93,72036.82,0.0,0.58398,0.00014,28.75732]
[1780316114317,37.93,72038.83,0.0,0.58426,0.00014,28.75373]
[1780316115658,37.93,72038.83,0.0,0.58426,0.00014,28.75373]
[1780316116625,37.93,72034.6,0.0,0.58367,0.00014,28.76127]
[1780316116642,37.93,72033.45,0.0,0.58351,0.00014,28.76325]
[1780316118093,37.93,72028.28,0.0,0.58279,0.00014,28.77235]
[1780316119529,37.93,72028.28,0.0,0.58279,0.00014,28.77235]
[1780316119585,37.93,72028.28,0.0,0.58279,0.00014,28.77235]
[1780316119655,37.93,72028.28,0.0,0.58279,0.00014,28.77235]
[1780316121089,37.93,72028.69,0.0,0.58285,0.00014,28.77162]
[1780316121119,37.93,72028.69,0.0,0.58285,0.00014,28.77162]
[1780316121148,37.93,72028.69,0.0,0.58285,0.00014,28.77162]
[1780316121177,37.93,72029.37,0.0,0.58294,0.00014,28.77042]
[1780316122601,37.93,72029.37,0.0,0.58294,0.00014,28.77042]
[1780316122821,37.93,72029.37,0.0,0.58294,0.00014,28.77042]
[1780316122702,37.93,72033.51,0.0,0.58352,0.00014,28.76312]
[1780316122903,37.93,72033.51,0.0,0.58352,0.00014,28.76312]
[1780316123070,37.93,72033.51,0.0,0.58352,0.00014,28.76312]
[1780316123821,37.93,72033.51,0.0,0.58352,0.00014,28.76312]
[1780316123837,37.93,72033.99,0.0,0.58359,0.00014,28.76227]
[1780316124281,37.93,72040.41,0.0,0.58449,0.00014,28.75082]
[1780316125721,37.93,72054.78,0.0,0.58649,0.00014,28.72466]
[1780316126583,37.93,72054.78,0.0,0.58649,0.00014,28.72466]
[1780316126648,37.93,72046.32,0.0,0.58531,0.00014,28.74015]
[1780316126983,37.93,72046.32,0.0,0.58531,0.00014,28.74015]
[1780316127164,37.91,72037.64,0.0,0.58413,0.00014,28.75525]
[1780316129630,37.91,72039.75,0.0,0.58443,0.00014,28.75148]
[1780316129687,37.91,72039.75,0.0,0.58443,0.00014,28.75148]
[1780316129788,37.91,72041.68,0.0,0.5847,0.00014,28.74802]
[1780316131456,37.91,72039.02,0.0,0.58432,0.00014,28.7528]
[1780316131459,37.91,72029.46,0.0,0.583,0.00014,28.76706]
[1780316132200,37.91,72036.15,0.0,0.58393,0.00014,28.75523]
[1780316134389,37.91,72040.54,0.0,0.58454,0.00014,28.74737]
[1780316135124,37.91,72037.3,0.0,0.58409,0.00014,28.75317]
[1780316135237,37.91,72037.3,0.0,0.58409,0.00014,28.75317]
[1780316135304,37.91,72033.43,0.0,0.58355,0.00014,28.76006]
[1780316136230,37.91,72042.05,0.0,0.58475,0.00014,28.74466]
[1780316137237,37.91,72052.58,0.0,0.58622,0.00014,28.72549]
[1780316137985,37.91,72052.58,0.0,0.58622,0.00014,28.72549]
[1780316138244,37.91,72057.06,0.0,0.58684,0.00014,28.71721]
[1780316139694,37.91,72055.49,0.0,0.58662,0.00014,28.72014]
[1780316143280,37.92,72050.08,0.0,0.58587,0.00014,28.73017]
[1780316146797,37.92,72049.54,0.0,0.58579,0.00014,28.73119]
[1780316146846,37.92,72051.42,0.0,0.58605,0.00014,28.72776]
[1780316147491,37.92,72051.42,0.0,0.58605,0.00014,28.72776]
[1780316147553,37.92,72051.42,0.0,0.58605,0.00014,28.72776]
[1780316147882,37.92,72051.42,0.0,0.58605,0.00014,28.72776]
[1780316147570,37.92,72044.84,0.0,0.58513,0.00014,28.73977]
[1780316147982,37.92,72044.84,0.0,0.58513,0.00014,28.73977]
[1780316148108,37.92,72044.84,0.0,0.58513,0.00014,28.73977]
[1780316148646,37.92,72044.84,0.0,0.58513,0.00014,28.73977]
[1780316148651,37.92,72044.84,0.0,0.58513,0.00014,28.73977]
[1780316148719,37.92,72051.5,0.0,0.58606,0.00014,28.72764]
[1780316149997,37.92,72052.31,0.0,0.58617,0.00014,28.72616]
[1780316150329,37.92,72050.09,0.0,0.58586,0.00014,28.73025]
[1780316151891,37.92,72050.09,0.0,0.58586,0.00014,28.73025]
[1780316152826,37.92,72045.24,0.0,0.58518,0.00014,28.73911]
[1780316153353,37.92,72039.71,0.0,0.58441,0.00014,28.74908]
[1780316156649,37.92,72037.53,0.0,0.58411,0.00014,28.75299]
[1780316156731,37.92,72037.53,0.0,0.58411,0.00014,28.75299]
[1780316156781,37.92,72039.27,0.0,0.58435,0.00014,28.74988]
[1780316159946,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316159959,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316159976,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316159985,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316159988,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316160356,37.92,72040.04,0.0,0.58446,0.00014,28.74851]
[1780316160403,37.92,72037.44,0.0,0.58409,0.00014,28.75317]
[1780316161390,37.92,72037.44,0.0,0.58409,0.00014,28.75317]
[1780316161410,37.92,72035.44,0.0,0.58381,0.00014,28.75674]
[1780316162585,37.92,72035.44,0.0,0.58381,0.00014,28.75674]
[1780316162898,37.92,72035.44,0.0,0.58381,0.00014,28.75674]
[1780316162657,37.92,72038.69,0.0,0.58427,0.00014,28.75089]
[1780316163424,37.92,72039.47,0.0,0.58438,0.00014,28.74949]
[1780316166156,37.92,72039.84,0.0,0.58444,0.00014,28.74873]
[1780316166795,37.92,72039.84,0.0,0.58444,0.00014,28.74873]
[1780316166847,37.92,72039.84,0.0,0.58444,0.00014,28.74873]
[1780316166857,37.92,72039.84,0.0,0.58444,0.00014,28.74873]
[1780316166906,37.92,72040.31,0.0,0.58451,0.00014,28.74784]
[1780316168459,37.92,72033.22,0.0,0.58352,0.00014,28.76049]
[1780316169096,37.92,72033.22,0.0,0.58352,0.00014,28.76049]
[1780316169479,37.92,72024.47,0.0,0.58229,0.00014,28.77585]
[1780316169965,37.92,72024.47,0.0,0.58229,0.00014,28.77585]
[1780316170483,37.92,72018.81,0.0,0.5815,0.00014,28.78565]
[1780316171490,37.92,72012.02,0.0,0.58055,0.00014,28.79723]
[1780316174991,37.91,72012.71,0.0,0.58065,0.00014,28.79602]
[1780316175962,37.91,72016.1,0.0,0.58113,0.00014,28.79023]
[1780316177532,37.91,72029.51,0.0,0.583,0.00014,28.76694]
[1780316179186,37.91,72032.14,0.0,0.58337,0.00014,28.76229]
[1780316179671,37.91,72032.14,0.0,0.58337,0.00014,28.76229]
[1780316179680,37.91,72032.14,0.0,0.58337,0.00014,28.76229]
[1780316179832,37.91,72032.26,0.0,0.58339,0.00014,28.76208]
[1780316180556,37.91,72032.26,0.0,0.58339,0.00014,28.76208]
[1780316183580,37.91,72042.86,0.0,0.58487,0.00014,28.74314]
[1780316185150,37.91,72041.89,0.0,0.58473,0.00014,28.7449]
[1780316185594,37.91,72045.37,0.0,0.58522,0.00014,28.73862]
[1780316186194,37.91,72045.37,0.0,0.58522,0.00014,28.73862]
[1780316186601,37.91,72043.68,0.0,0.58498,0.00014,28.74169]
[1780316189277,37.91,72041.38,0.0,0.58466,0.00014,28.74585]
[1780316189622,37.91,72042.52,0.0,0.58482,0.00014,28.74381]
[1780316190138,37.91,72042.52,0.0,0.58482,0.00014,28.74381]
[1780316190630,37.91,72042.29,0.0,0.58479,0.00014,28.74423]
[1780316193024,37.91,72041.66,0.0,0.5847,0.00014,28.74267]
[1780316193651,37.91,72041.98,0.0,0.58475,0.00014,28.7421]
[1780316195664,37.91,72052.16,0.0,0.58617,0.00014,28.72359]
[1780316200700,37.92,72053.18,0.0,0.5863,0.00014,28.72178]
[1780316203107,37.92,72052.71,0.0,0.58624,0.00014,28.72268]
[1780316203113,37.92,72052.71,0.0,0.58624,0.00014,28.72268]
[1780316203721,37.92,72033.83,0.0,0.5836,0.00014,28.7568]
[1780316203967,37.92,72033.83,0.0,0.5836,0.00014,28.7568]
[1780316204833,37.92,72022.4,0.0,0.582,0.00014,28.77683]
[1780316205396,37.92,72022.4,0.0,0.582,0.00014,28.77683]
[1780316205461,37.92,72022.4,0.0,0.582,0.00014,28.77683]
[1780316205734,37.92,72018.31,0.0,0.58143,0.00014,28.78388]
[1780316206742,37.92,72009.03,0.0,0.58014,0.00014,28.79966]
[1780316208265,37.92,72006.6,0.0,0.5798,0.00014,28.80374]
[1780316209763,37.92,71999.93,0.0,0.57887,0.00014,28.8148]
[1780316213084,37.91,72002.56,0.0,0.57924,0.00014,28.81039]
[1780316213222,37.91,72002.56,0.0,0.57924,0.00014,28.81039]
[1780316213422,37.91,72002.56,0.0,0.57924,0.00014,28.81039]
[1780316213791,37.91,72013.78,0.0,0.58081,0.00014,28.7915]
[1780316214064,37.91,72013.78,0.0,0.58081,0.00014,28.7915]
[1780316215542,37.91,72014.63,0.0,0.58093,0.00014,28.79003]
[1780316215885,37.91,72014.63,0.0,0.58093,0.00014,28.79003]
[1780316219249,37.91,72009.43,0.0,0.58021,0.00014,28.79879]
[1780316221847,37.91,71999.74,0.0,0.57885,0.00014,28.81492]
[1780316224506,37.91,71998.47,0.0,0.57868,0.00014,28.81698]
[1780316224869,37.91,72006.81,0.0,0.57985,0.00014,28.80309]
[1780316225639,37.91,72006.81,0.0,0.57985,0.00014,28.80309]
[1780316233934,37.9,72004.46,0.0,0.57953,0.00014,28.80683]
[1780316238969,37.89,71999.04,0.0,0.57878,0.00014,28.81573]
[1780316240983,37.89,72007.78,0.0,0.58,0.00014,28.80114]
[1780316242731,37.89,72007.91,0.0,0.58002,0.00014,28.80092]
[1780316243921,37.89,72008.06,0.0,0.58004,0.00014,28.80065]
[1780316244585,37.89,72012.18,0.0,0.58062,0.00014,28.79366]
[1780316244686,37.89,72020.31,0.0,0.58176,0.00014,28.77972]
[1780316245247,37.89,72020.31,0.0,0.58176,0.00014,28.77972]
[1780316251053,37.89,72019.83,0.0,0.5817,0.00014,28.77776]
[1780316256088,37.89,72016.27,0.0,0.58121,0.00014,28.78384]
[1780316257084,37.89,72016.27,0.0,0.58121,0.00014,28.78384]
[1780316257148,37.89,72016.27,0.0,0.58121,0.00014,28.78384]
[1780316257203,37.89,72016.27,0.0,0.58121,0.00014,28.78384]
[1780316258024,37.89,72017.54,0.0,0.58139,0.00014,28.78164]
[1780316258187,37.89,72017.54,0.0,0.58139,0.00014,28.78164]
[1780316258289,37.89,72024.76,0.0,0.5824,0.00014,28.76914]
[1780316261190,37.88,72026.18,0.0,0.5826,0.00014,28.76664]
[1780316267165,37.88,72028.51,0.0,0.58292,0.00014,28.76254]
[1780316272201,37.88,72029.73,0.0,0.5831,0.00014,28.76038]
[1780316275441,37.88,72028.59,0.0,0.58294,0.00014,28.76239]
[1780316275526,37.88,72028.59,0.0,0.58294,0.00014,28.76239]
[1780316275543,37.88,72028.59,0.0,0.58294,0.00014,28.76239]
[1780316278560,37.88,72029.79,0.0,0.5831,0.00014,28.76027]
[1780316280336,37.88,72034.94,0.0,0.58382,0.00014,28.75115]
[1780316286298,37.88,72034.01,0.0,0.58369,0.00014,28.75282]
[1780316291333,37.88,72034.9,0.0,0.58382,0.00014,28.75125]
[1780316296369,37.89,72036.15,0.0,0.58399,0.00014,28.74904]
[1780316300960,37.89,72035.93,0.0,0.58396,0.00014,28.74945]
[1780316302750,37.89,72042.5,0.0,0.58488,0.00014,28.73766]
[1780316302850,37.89,72050.12,0.0,0.58594,0.00014,28.72378]
[1780316303935,37.89,72050.12,0.0,0.58594,0.00014,28.72378]
[1780316303985,37.89,72050.12,0.0,0.58594,0.00014,28.72378]
[1780316303996,37.89,72046.47,0.0,0.58543,0.00014,28.73047]
[1780316304986,37.89,72046.47,0.0,0.58543,0.00014,28.73047]
[1780316304425,37.89,72038.51,0.0,0.58432,0.00014,28.74487]
[1780316305210,37.89,72038.51,0.0,0.58432,0.00014,28.74487]
[1780316305427,37.89,72038.51,0.0,0.58432,0.00014,28.74487]
[1780316306011,37.89,72038.51,0.0,0.58432,0.00014,28.74487]
[1780316305980,37.89,72000.42,0.0,0.57899,0.00014,28.81058]
[1780316306518,37.89,72000.42,0.0,0.57899,0.00014,28.81058]
[1780316306538,37.89,72000.42,0.0,0.57899,0.00014,28.81058]
[1780316306672,37.89,72000.42,0.0,0.57899,0.00014,28.81058]
[1780316306864,37.89,72000.42,0.0,0.57899,0.00014,28.81058]
[1780316306921,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307206,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307259,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307384,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307836,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307918,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316307993,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316308011,37.89,71969.31,0.0,0.57462,0.00014,28.86041]
[1780316308003,37.89,71963.74,0.0,0.57384,0.00014,28.86895]
[1780316308248,37.89,71963.74,0.0,0.57384,0.00014,28.86895]
[1780316308988,37.89,71963.74,0.0,0.57384,0.00014,28.86895]
[1780316309006,37.89,71963.74,0.0,0.57384,0.00014,28.86895]
[1780316309058,37.88,71965.96,0.0,0.57416,0.00014,28.8655]
[1780316309826,37.88,71965.96,0.0,0.57416,0.00014,28.8655]
[1780316310018,37.88,71965.96,0.0,0.57416,0.00014,28.8655]
[1780316309893,37.88,71986.31,0.0,0.57701,0.00014,28.83355]
[1780316310512,37.88,71986.31,0.0,0.57701,0.00014,28.83355]
[1780316310596,37.88,71993.21,0.0,0.57798,0.00014,28.82233]
[1780316311617,37.88,71993.21,0.0,0.57798,0.00014,28.82233]
[1780316312037,37.88,71993.21,0.0,0.57798,0.00014,28.82233]
[1780316311715,37.88,71992.23,0.0,0.57786,0.00014,28.8212]
[1780316312494,37.88,71985.39,0.0,0.5769,0.00014,28.83223]
[1780316313280,37.88,71985.39,0.0,0.5769,0.00014,28.83223]
[1780316313308,37.88,71985.39,0.0,0.5769,0.00014,28.83223]
[1780316313501,37.88,71978.26,0.0,0.5759,0.00014,28.84355]
[1780316315967,37.88,71975.04,0.0,0.57545,0.00014,28.84859]
[1780316318794,37.87,71974.41,0.0,0.57537,0.00014,28.84949]
[1780316318895,37.87,71974.16,0.0,0.57533,0.00014,28.84985]
[1780316319543,37.87,71968.87,0.0,0.57459,0.00014,28.85804]
[1780316321596,37.87,71966.69,0.0,0.57428,0.00014,28.86141]
[1780316321873,37.87,71966.69,0.0,0.57428,0.00014,28.86141]
[1780316321886,37.87,71966.69,0.0,0.57428,0.00014,28.86141]
[1780316321917,37.87,71966.69,0.0,0.57428,0.00014,28.86141]
[1780316321998,37.87,71965.68,0.0,0.57414,0.00014,28.86297]
[1780316322203,37.87,71965.68,0.0,0.57414,0.00014,28.86297]
[1780316322564,37.87,71981.9,0.0,0.57642,0.00014,28.83763]
[1780316324759,37.87,71987.49,0.0,0.57721,0.00014,28.82865]
[1780316329795,37.87,71989.64,0.0,0.57751,0.00014,28.82518]
[1780316331159,37.87,71990.18,0.0,0.57758,0.00014,28.8243]
[1780316336664,37.87,71988.32,0.0,0.57732,0.00014,28.82732]
[1780316338121,37.87,71989.4,0.0,0.57747,0.00014,28.82557]
[1780316338678,37.87,71995.26,0.0,0.5783,0.00014,28.81602]
[1780316339998,37.87,71995.26,0.0,0.5783,0.00014,28.81602]
[1780316340111,37.87,71995.26,0.0,0.5783,0.00014,28.81602]
[1780316340558,37.87,71993.78,0.0,0.57809,0.00014,28.81844]
[1780316340840,37.87,71993.78,0.0,0.57809,0.00014,28.81844]
[1780316340997,37.87,71993.78,0.0,0.57809,0.00014,28.81844]
[1780316341021,37.87,71993.78,0.0,0.57809,0.00014,28.81844]
[1780316341038,37.87,71993.78,0.0,0.57809,0.00014,28.81844]
[1780316341056,37.87,72013.68,0.0,0.58088,0.00014,28.7852]
[1780316341126,37.87,72013.68,0.0,0.58088,0.00014,28.7852]
[1780316341310,37.87,72013.68,0.0,0.58088,0.00014,28.7852]
[1780316341699,37.87,72013.07,0.0,0.58079,0.00014,28.78623]
[1780316342936,37.87,72012.48,0.0,0.58071,0.00014,28.78722]
[1780316344022,37.87,72012.48,0.0,0.58071,0.00014,28.78722]
[1780316345473,37.87,72009.02,0.0,0.58023,0.00014,28.79308]
[1780316347466,37.87,72004.5,0.0,0.57959,0.00014,28.80069]
[1780316348022,37.87,72005.36,0.0,0.57971,0.00014,28.79925]
[1780316349264,37.87,72002.1,0.0,0.57926,0.00014,28.80469]
[1780316349755,37.87,72011.03,0.0,0.58051,0.00014,28.78968]
[1780316350426,37.87,72011.03,0.0,0.58051,0.00014,28.78968]
[1780316350762,37.87,72022.97,0.0,0.58218,0.00014,28.76915]
[1780316351769,37.87,72033.28,0.0,0.58362,0.00014,28.75101]
[1780316352729,37.87,72033.28,0.0,0.58362,0.00014,28.75101]
[1780316352776,37.87,72045.03,0.0,0.58527,0.00014,28.72988]
[1780316353152,37.87,72045.03,0.0,0.58527,0.00014,28.72988]
[1780316353368,37.87,72045.03,0.0,0.58527,0.00014,28.72988]
[1780316353783,37.87,72046.06,0.0,0.58541,0.00014,28.72801]
[1780316355652,37.87,72044.32,0.0,0.58517,0.00014,28.73119]
[1780316355818,37.87,72044.32,0.0,0.58517,0.00014,28.73119]
[1780316355916,37.87,72060.86,0.0,0.58747,0.00014,28.70069]
[1780316357811,37.87,72060.49,0.0,0.58742,0.00014,28.70142]
[1780316362846,37.88,72060.27,0.0,0.58738,0.00014,28.70194]
[1780316366874,37.88,72054.07,0.0,0.58651,0.00014,28.71356]
[1780316370872,37.88,72051.87,0.0,0.5862,0.00014,28.71769]
[1780316370929,37.88,72051.87,0.0,0.5862,0.00014,28.71769]
[1780316371003,37.88,72051.87,0.0,0.5862,0.00014,28.71769]
[1780316372107,37.88,72056.79,0.0,0.58689,0.00014,28.70589]
[1780316372139,37.88,72050.99,0.0,0.58608,0.00014,28.71663]
[1780316372171,37.88,72050.99,0.0,0.58608,0.00014,28.71663]
[1780316373128,37.88,72046.01,0.0,0.58538,0.00014,28.72578]
[1780316378200,37.88,72044.92,0.0,0.58523,0.00014,28.72781]
[1780316378983,37.88,72044.92,0.0,0.58523,0.00014,28.72781]
[1780316379097,37.88,72044.92,0.0,0.58523,0.00014,28.72781]
[1780316379139,37.89,72043.19,0.0,0.58499,0.00014,28.73097]
[1780316379966,37.89,72031.99,0.0,0.58342,0.00014,28.75103]
[1780316381933,37.89,72032.77,0.0,0.58353,0.00014,28.74966]
[1780316382160,37.89,72029.61,0.0,0.58309,0.00014,28.75524]
[1780316383185,37.89,72027.0,0.0,0.58272,0.00014,28.75983]
[1780316385008,37.89,72019.18,0.0,0.58163,0.00014,28.77343]
[1780316385452,37.89,72019.18,0.0,0.58163,0.00014,28.77343]
[1780316385475,37.89,72019.18,0.0,0.58163,0.00014,28.77343]
[1780316386013,37.89,72010.5,0.0,0.58041,0.00014,28.78826]
[1780316387130,37.89,72010.5,0.0,0.58041,0.00014,28.78826]
[1780316387020,37.89,72004.96,0.0,0.57964,0.00014,28.79761]
[1780316389034,37.89,72004.81,0.0,0.57961,0.00014,28.79788]
[1780316390455,37.89,72004.27,0.0,0.57954,0.00014,28.79879]
[1780316390666,37.89,72004.27,0.0,0.57954,0.00014,28.79879]
[1780316393031,37.89,72004.57,0.0,0.57958,0.00014,28.79831]
[1780316393160,37.89,72004.57,0.0,0.57958,0.00014,28.79831]
[1780316393180,37.89,72005.86,0.0,0.57976,0.00014,28.79615]
[1780316393424,37.89,72005.86,0.0,0.57976,0.00014,28.79615]
[1780316393739,37.89,72005.86,0.0,0.57976,0.00014,28.79615]
[1780316394077,37.89,72022.53,0.0,0.58209,0.00014,28.76771]
[1780316394493,37.89,72022.53,0.0,0.58209,0.00014,28.76771]
[1780316394710,37.89,72022.53,0.0,0.58209,0.00014,28.76771]
[1780316394855,37.89,72022.53,0.0,0.58209,0.00014,28.76771]
[1780316396091,37.89,72026.54,0.0,0.58265,0.00014,28.76069]
[1780316397274,37.89,72026.67,0.0,0.58267,0.00014,28.76046]
[1780316401837,37.89,72027.73,0.0,0.58282,0.00014,28.75859]
[1780316401849,37.89,72027.73,0.0,0.58282,0.00014,28.75859]
[1780316402147,37.89,72023.75,0.0,0.58227,0.00014,28.76555]
[1780316402689,37.89,72023.75,0.0,0.58227,0.00014,28.76555]
[1780316403742,37.89,72027.58,0.0,0.5828,0.00014,28.75885]
[1780316403792,37.89,72027.58,0.0,0.5828,0.00014,28.75885]
[1780316407181,37.89,72034.64,0.0,0.58379,0.00014,28.74637]
[1780316407854,37.89,72034.64,0.0,0.58379,0.00014,28.74637]
[1780316407941,37.89,72034.4,0.0,0.58375,0.00014,28.7468]
[1780316408428,37.89,72034.4,0.0,0.58375,0.00014,28.7468]
[1780316408454,37.89,72034.4,0.0,0.58375,0.00014,28.7468]
[1780316408956,37.89,72039.22,0.0,0.58443,0.00014,28.73819]
[1780316409197,37.89,72055.81,0.0,0.58674,0.00014,28.70791]
[1780316411704,37.89,72051.6,0.0,0.58615,0.00014,28.71572]
[1780316417253,37.89,72055.34,0.0,0.58667,0.00014,28.7089]
[1780316419392,37.89,72054.81,0.0,0.58659,0.00014,28.7099]
[1780316425759,37.9,72056.03,0.0,0.58676,0.00014,28.70774]
[1780316425762,37.9,72056.03,0.0,0.58676,0.00014,28.70774]
[1780316425812,37.9,72062.33,0.0,0.58764,0.00014,28.696]
[1780316426316,37.9,72068.22,0.0,0.58846,0.00014,28.68487]
[1780316427405,37.9,72068.22,0.0,0.58846,0.00014,28.68487]
[1780316427490,37.9,72068.22,0.0,0.58846,0.00014,28.68487]
[1780316427608,37.9,72068.22,0.0,0.58846,0.00014,28.68487]
[1780316427655,37.9,72068.22,0.0,0.58846,0.00014,28.68487]
[1780316427683,37.9,72072.07,0.0,0.58899,0.00014,28.67753]
[1780316428330,37.9,72083.64,0.0,0.5906,0.00014,28.65517]
[1780316430017,37.9,72083.64,0.0,0.5906,0.00014,28.65517]
[1780316430029,37.9,72083.64,0.0,0.5906,0.00014,28.65517]
[1780316430090,37.9,72088.03,0.0,0.59122,0.00014,28.64657]
[1780316430654,37.9,72088.03,0.0,0.59122,0.00014,28.64657]
[1780316430702,37.9,72088.03,0.0,0.59122,0.00014,28.64657]
[1780316431109,37.9,72088.03,0.0,0.59122,0.00014,28.64657]
[1780316431197,37.9,72088.03,0.0,0.59122,0.00014,28.64657]
[1780316431173,37.9,72092.94,0.0,0.5919,0.00014,28.63416]
[1780316431478,37.9,72092.94,0.0,0.5919,0.00014,28.63416]
[1780316432042,37.9,72092.94,0.0,0.5919,0.00014,28.63416]
[1780316432125,37.89,72121.35,0.0,0.59585,0.00014,28.57633]
[1780316432233,37.89,72121.35,0.0,0.59585,0.00014,28.57633]
[1780316433059,37.89,72121.35,0.0,0.59585,0.00014,28.57633]
[1780316433062,37.89,72132.78,0.0,0.59743,0.00014,28.55226]
[1780316433790,37.89,72127.95,0.0,0.59676,0.00014,28.56248]
[1780316434713,37.89,72127.95,0.0,0.59676,0.00014,28.56248]
[1780316434746,37.89,72127.95,0.0,0.59676,0.00014,28.56248]
[1780316434838,37.9,72133.67,0.0,0.59754,0.00014,28.55056]
[1780316436293,37.9,72134.69,0.0,0.59769,0.00014,28.5484]
[1780316436768,37.9,72134.69,0.0,0.59769,0.00014,28.5484]
[1780316437141,37.9,72143.5,0.0,0.59889,0.00014,28.5297]
[1780316438463,37.91,72148.21,0.0,0.59953,0.00014,28.5197]
[1780316438892,37.92,72149.89,0.0,0.59975,0.00014,28.51635]
[1780316440557,37.93,72154.02,0.0,0.6003,0.00014,28.50768]
[1780316440775,37.93,72154.02,0.0,0.6003,0.00014,28.50768]
[1780316441161,37.93,72154.02,0.0,0.6003,0.00014,28.50768]
[1780316440809,37.92,72155.08,0.0,0.60045,0.00014,28.50521]
[1780316441294,37.92,72155.08,0.0,0.60045,0.00014,28.50521]
[1780316441423,37.91,72156.42,0.0,0.60067,0.00014,28.50173]
[1780316443256,37.91,72155.8,0.0,0.60058,0.00014,28.50303]
[1780316443696,37.91,72155.8,0.0,0.60058,0.00014,28.50303]
[1780316447104,37.91,72154.15,0.0,0.60036,0.00014,28.5066]
[1780316447177,37.91,72153.21,0.0,0.60023,0.00014,28.50865]
[1780316448416,37.91,72149.47,0.0,0.59971,0.00014,28.51682]
[1780316449479,37.9,72138.65,0.0,0.59822,0.00014,28.54016]
[1780316452500,37.91,72136.42,0.0,0.59791,0.00014,28.54501]
[1780316455775,37.91,72137.34,0.0,0.59804,0.00014,28.54304]
[1780316455876,37.91,72142.28,0.0,0.59872,0.00014,28.53244]
[1780316458489,37.91,72144.63,0.0,0.59904,0.00014,28.52737]
[1780316463963,37.91,72148.7,0.0,0.5996,0.00014,28.5186]
[1780316464036,37.91,72148.7,0.0,0.5996,0.00014,28.5186]
[1780316464590,37.91,72132.59,0.0,0.59737,0.00014,28.55336]
[1780316465597,37.91,72137.52,0.0,0.59805,0.00014,28.54287]
[1780316467047,37.91,72137.52,0.0,0.59805,0.00014,28.54287]
[1780316467973,37.91,72136.14,0.0,0.59786,0.00014,28.54581]
[1780316468221,37.91,72136.14,0.0,0.59786,0.00014,28.54581]
[1780316470634,37.91,72143.13,0.0,0.59882,0.00014,28.53082]
[1780316475721,37.91,72139.85,0.0,0.59837,0.00014,28.53789]
[1780316475811,37.91,72139.85,0.0,0.59837,0.00014,28.53789]
[1780316475836,37.91,72139.85,0.0,0.59837,0.00014,28.53789]
[1780316475975,37.91,72139.85,0.0,0.59837,0.00014,28.53789]
[1780316481711,37.92,72143.71,0.0,0.5989,0.00014,28.52969]
[1780316482718,37.92,72136.83,0.0,0.59795,0.00014,28.54449]
[1780316486104,37.92,72130.11,0.0,0.59701,0.00014,28.55883]
[1780316489019,37.92,72134.74,0.0,0.59765,0.00014,28.54905]
[1780316489025,37.92,72134.74,0.0,0.59765,0.00014,28.54905]
[1780316489120,37.92,72140.22,0.0,0.59841,0.00014,28.53735]
[1780316489666,37.92,72140.22,0.0,0.59841,0.00014,28.53735]
[1780316490062,37.92,72140.22,0.0,0.59841,0.00014,28.53735]
[1780316490099,37.92,72144.28,0.0,0.59897,0.00014,28.52862]
[1780316490497,37.92,72144.28,0.0,0.59897,0.00014,28.52862]
[1780316490572,37.92,72144.28,0.0,0.59897,0.00014,28.52862]
[1780316490776,37.92,72162.28,0.0,0.60145,0.00014,28.48917]
[1780316491550,37.92,72162.28,0.0,0.60145,0.00014,28.48917]
[1780316491916,37.92,72162.28,0.0,0.60145,0.00014,28.48917]
[1780316491926,37.92,72173.0,0.0,0.60294,0.00014,28.46239]
[1780316493079,37.92,72173.74,0.0,0.60304,0.00014,28.46068]
[1780316494610,37.91,72176.94,0.0,0.6035,0.00014,28.4531]
[1780316497614,37.89,72182.14,0.0,0.60426,0.00014,28.44041]
[1780316498189,37.89,72182.14,0.0,0.60426,0.00014,28.44041]
[1780316498740,37.89,72184.62,0.0,0.60461,0.00014,28.4345]
[1780316499361,37.89,72187.17,0.0,0.60496,0.00014,28.42859]
[1780316502860,37.89,72193.2,0.0,0.6058,0.00014,28.41454]
[1780316503348,37.89,72193.2,0.0,0.6058,0.00014,28.41454]
[1780316504282,37.89,72193.2,0.0,0.6058,0.00014,28.41454]
[1780316505074,37.89,72195.53,0.0,0.60612,0.00014,28.40909]
[1780316505282,37.89,72195.53,0.0,0.60612,0.00014,28.40909]
[1780316505132,37.89,72219.5,0.0,0.60941,0.00014,28.352]
[1780316506041,37.89,72219.5,0.0,0.60941,0.00014,28.352]
[1780316506060,37.89,72219.5,0.0,0.60941,0.00014,28.352]
[1780316506089,37.89,72219.5,0.0,0.60941,0.00014,28.352]
[1780316506168,37.89,72220.73,0.0,0.60958,0.00014,28.34901]
[1780316506464,37.89,72220.73,0.0,0.60958,0.00014,28.34901]
[1780316507059,37.89,72217.81,0.0,0.60917,0.00014,28.35631]
[1780316508593,37.89,72216.9,0.0,0.60903,0.00014,28.35874]
[1780316508902,37.9,72198.6,0.0,0.60651,0.00014,28.40249]
[1780316510300,37.9,72198.6,0.0,0.60651,0.00014,28.40249]
[1780316510713,37.9,72196.21,0.0,0.60617,0.00014,28.40826]
[1780316510916,37.9,72187.59,0.0,0.60499,0.00014,28.42824]
[1780316512930,37.9,72180.8,0.0,0.60406,0.00014,28.44373]
[1780316514934,37.9,72178.85,0.0,0.60379,0.00014,28.44816]
[1780316515282,37.9,72178.85,0.0,0.60379,0.00014,28.44816]
[1780316515592,37.9,72177.94,0.0,0.60367,0.00014,28.45021]
[1780316515943,37.9,72177.94,0.0,0.60367,0.00014,28.45021]
[1780316516293,37.9,72177.94,0.0,0.60367,0.00014,28.45021]
[1780316516645,37.9,72182.61,0.0,0.60432,0.00014,28.43949]
[1780316517596,37.89,72185.26,0.0,0.60468,0.00014,28.43337]
[1780316517945,37.89,72185.26,0.0,0.60468,0.00014,28.43337]
[1780316518296,37.89,72185.26,0.0,0.60468,0.00014,28.43337]
[1780316522091,37.89,72178.62,0.0,0.60377,0.00014,28.44847]
[1780316522399,37.89,72178.62,0.0,0.60377,0.00014,28.44847]
[1780316522748,37.89,72178.62,0.0,0.60377,0.00014,28.44847]
[1780316523127,37.89,72178.62,0.0,0.60377,0.00014,28.44847]
[1780316524424,37.89,72185.6,0.0,0.60474,0.00014,28.4324]
[1780316525118,37.89,72177.92,0.0,0.60368,0.00014,28.44999]
[1780316527118,37.89,72174.96,0.0,0.60327,0.00014,28.4567]
[1780316528139,37.89,72167.58,0.0,0.60226,0.00014,28.47331]
[1780316529170,37.89,72167.58,0.0,0.60226,0.00014,28.47331]
[1780316529773,37.89,72165.58,0.0,0.60198,0.00014,28.47781]
[1780316530153,37.89,72156.86,0.0,0.60078,0.00014,28.4972]
[1780316530861,37.89,72156.86,0.0,0.60078,0.00014,28.4972]
[1780316531124,37.89,72156.86,0.0,0.60078,0.00014,28.4972]
[1780316532469,37.89,72162.12,0.0,0.6015,0.00014,28.48554]
[1780316533176,37.89,72156.86,0.0,0.60078,0.00014,28.49719]
[1780316533896,37.89,72156.86,0.0,0.60078,0.00014,28.49719]
[1780316534859,37.89,72153.65,0.0,0.60034,0.00014,28.50426]
[1780316535190,37.89,72147.9,0.0,0.59954,0.00014,28.51683]
[1780316538968,37.89,72148.62,0.0,0.59964,0.00014,28.51531]
[1780316539220,37.89,72147.03,0.0,0.59942,0.00014,28.5188]
[1780316541234,37.89,72137.38,0.0,0.59808,0.00014,28.53967]
[1780316542240,37.89,72127.83,0.0,0.59676,0.00014,28.55997]
[1780316542531,37.89,72127.83,0.0,0.59676,0.00014,28.55997]
[1780316544144,37.89,72126.03,0.0,0.59651,0.00014,28.56377]
[1780316545534,37.89,72119.74,0.0,0.59563,0.00014,28.57694]
[1780316546638,37.89,72117.12,0.0,0.59527,0.00014,28.58238]
[1780316547324,37.89,72117.12,0.0,0.59527,0.00014,28.58238]
[1780316547955,37.89,72115.47,0.0,0.59504,0.00014,28.58579]
[1780316550343,37.89,72115.91,0.0,0.5951,0.00014,28.58488]
[1780316551306,37.89,72131.17,0.0,0.59722,0.00014,28.55024]
[1780316553320,37.89,72127.73,0.0,0.59675,0.00014,28.55752]
[1780316558355,37.9,72123.9,0.0,0.59621,0.00014,28.56564]
[1780316563390,37.9,72123.22,0.0,0.59611,0.00014,28.5671]
[1780316568425,37.9,72119.88,0.0,0.59565,0.00014,28.5741]
[1780316569716,37.9,72119.88,0.0,0.59565,0.00014,28.5741]
[1780316571746,37.9,72118.9,0.0,0.59551,0.00014,28.57615]
[1780316572724,37.9,72117.7,0.0,0.59535,0.00014,28.57864]
[1780316572740,37.9,72117.7,0.0,0.59535,0.00014,28.57864]
[1780316573225,37.9,72111.64,0.0,0.59451,0.00014,28.59113]
[1780316574122,37.9,72111.64,0.0,0.59451,0.00014,28.59113]
[1780316574184,37.9,72111.64,0.0,0.59451,0.00014,28.59113]
[1780316574225,37.9,72102.63,0.0,0.59326,0.00014,28.60946]
[1780316575474,37.9,72100.36,0.0,0.59294,0.00014,28.61401]
[1780316577507,37.9,72099.98,0.0,0.59289,0.00014,28.61476]
[1780316578204,37.9,72099.98,0.0,0.59289,0.00014,28.61476]
[1780316579342,37.9,72089.02,0.0,0.59137,0.00014,28.63654]
[1780316580406,37.9,72085.08,0.0,0.59082,0.00014,28.64426]
[1780316584717,37.89,72087.1,0.0,0.59111,0.00014,28.64023]
[1780316585020,37.89,72087.1,0.0,0.59111,0.00014,28.64023]
[1780316585167,37.89,72087.1,0.0,0.59111,0.00014,28.64023]
[1780316585722,37.89,72091.55,0.0,0.59173,0.00014,28.63144]
[1780316585820,37.89,72096.65,0.0,0.59244,0.00014,28.62128]
[1780316586582,37.89,72096.65,0.0,0.59244,0.00014,28.62128]
[1780316592601,37.89,72103.07,0.0,0.59333,0.00014,28.60834]
[1780316597637,37.89,72103.53,0.0,0.5934,0.00014,28.60734]
[1780316600161,37.89,72103.29,0.0,0.59336,0.00014,28.60781]
[1780316600262,37.89,72102.85,0.0,0.5933,0.00014,28.60869]
[1780316601665,37.89,72108.94,0.0,0.59415,0.00014,28.5963]
[1780316606700,37.89,72105.02,0.0,0.59361,0.00014,28.60423]
[1780316610557,37.89,72105.33,0.0,0.59365,0.00014,28.60357]
[1780316610728,37.89,72103.11,0.0,0.59335,0.00014,28.60806]
[1780316615763,37.89,72100.7,0.0,0.59302,0.00014,28.61013]
[1780316616510,37.89,72100.7,0.0,0.59302,0.00014,28.61013]
[1780316616770,37.88,72101.53,0.0,0.59314,0.00014,28.60845]
[1780316621805,37.88,72100.74,0.0,0.59303,0.00014,28.60997]
[1780316626972,37.88,72098.82,0.0,0.59277,0.00014,28.61378]
[1780316627073,37.88,72103.92,0.0,0.59348,0.00014,28.60348]
[1780316629811,37.88,72106.87,0.0,0.59389,0.00014,28.59746]
[1780316629861,37.88,72108.31,0.0,0.59409,0.00014,28.59452]
[1780316630868,37.88,72113.61,0.0,0.59483,0.00014,28.58364]
[1780316635903,37.88,72113.79,0.0,0.59485,0.00014,28.58327]
[1780316640938,37.88,72114.29,0.0,0.59492,0.00014,28.58223]
[1780316642610,37.88,72115.86,0.0,0.59514,0.00014,28.57899]
[1780316642905,37.88,72115.86,0.0,0.59514,0.00014,28.57899]
[1780316643201,37.88,72124.69,0.0,0.59636,0.00014,28.5606]
[1780316643552,37.88,72124.69,0.0,0.59636,0.00014,28.5606]
[1780316646408,37.88,72129.43,0.0,0.59702,0.00014,28.55063]
[1780316647643,37.88,72137.84,0.0,0.59818,0.00014,28.53276]
[1780316648423,37.88,72137.84,0.0,0.59818,0.00014,28.53276]
[1780316649061,37.88,72142.68,0.0,0.59885,0.00014,28.52236]
[1780316649309,37.88,72142.68,0.0,0.59885,0.00014,28.52236]
[1780316651020,37.88,72145.77,0.0,0.59928,0.00014,28.51571]
[1780316656803,37.89,72144.98,0.0,0.59916,0.00014,28.5176]
[1780316656939,37.89,72144.98,0.0,0.59916,0.00014,28.5176]
[1780316656973,37.89,72144.98,0.0,0.59916,0.00014,28.5176]
[1780316658187,37.89,72141.89,0.0,0.59873,0.00014,28.5243]
[1780316658276,37.89,72141.89,0.0,0.59873,0.00014,28.5243]
[1780316658370,37.89,72141.44,0.0,0.59867,0.00014,28.5253]
[1780316661464,37.89,72143.72,0.0,0.59898,0.00014,28.52045]
[1780316662086,37.89,72144.91,0.0,0.59914,0.00014,28.5179]
[1780316667324,37.89,72147.98,0.0,0.59956,0.00014,28.51134]
[1780316667330,37.89,72147.63,0.0,0.59951,0.00014,28.51213]
[1780316667502,37.89,72147.63,0.0,0.59951,0.00014,28.51213]
[1780316667970,37.89,72147.63,0.0,0.59951,0.00014,28.51213]
[1780316668217,37.89,72147.63,0.0,0.59951,0.00014,28.51213]
[1780316668318,37.89,72137.61,0.0,0.59812,0.00014,28.53379]
[1780316671134,37.9,72135.44,0.0,0.59782,0.00014,28.53849]
[1780316671890,37.9,72135.16,0.0,0.59779,0.00014,28.53638]
[1780316676387,37.9,72134.72,0.0,0.59772,0.00014,28.5374]
[1780316685283,37.9,72137.05,0.0,0.59803,0.00014,28.53265]
[1780316686298,37.9,72139.81,0.0,0.59841,0.00014,28.52676]
[1780316692297,37.91,72141.38,0.0,0.59862,0.00014,28.52358]
[1780316693633,37.91,72141.89,0.0,0.59869,0.00014,28.52251]
[1780316699346,37.91,72141.73,0.0,0.59865,0.00014,28.52303]
[1780316701422,37.92,72140.86,0.0,0.59853,0.00014,28.52493]
[1780316701589,37.92,72141.29,0.0,0.59859,0.00014,28.52403]
[1780316703100,37.92,72143.72,0.0,0.59892,0.00014,28.51882]
[1780316703406,37.92,72149.86,0.0,0.59977,0.00014,28.50551]
[1780316704386,37.92,72159.93,0.0,0.60116,0.00014,28.48336]
[1780316704682,37.92,72159.93,0.0,0.60116,0.00014,28.48336]
[1780316705393,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316705717,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316705728,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316705751,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316705945,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316706203,37.92,72162.11,0.0,0.60147,0.00014,28.47851]
[1780316706413,37.92,72168.88,0.0,0.6024,0.00014,28.46338]
[1780316706673,37.92,72168.88,0.0,0.6024,0.00014,28.46338]
[1780316706843,37.92,72168.88,0.0,0.6024,0.00014,28.46338]
[1780316708011,37.92,72168.39,0.0,0.60233,0.00014,28.46448]
[1780316709305,37.92,72165.05,0.0,0.60187,0.00014,28.47197]
[1780316709406,37.92,72165.05,0.0,0.60187,0.00014,28.47197]
[1780316710335,37.92,72162.7,0.0,0.60155,0.00014,28.47722]
[1780316710445,37.92,72156.99,0.0,0.60076,0.00014,28.48987]
[1780316712384,37.92,72156.09,0.0,0.60063,0.00014,28.49186]
[1780316712457,37.92,72156.09,0.0,0.60063,0.00014,28.49186]
[1780316712460,37.92,72151.32,0.0,0.59997,0.00014,28.50232]
[1780316713270,37.92,72151.32,0.0,0.59997,0.00014,28.50232]
[1780316713466,37.92,72146.21,0.0,0.59927,0.00014,28.51349]
[1780316715480,37.92,72151.52,0.0,0.59999,0.00014,28.50202]
[1780316719955,37.92,72155.72,0.0,0.60057,0.00014,28.49292]
[1780316720032,37.92,72155.72,0.0,0.60057,0.00014,28.49292]
[1780316722960,37.92,72159.57,0.0,0.6011,0.00014,28.48445]
[1780316724544,37.93,72151.34,0.0,0.59996,0.00014,28.50262]
[1780316729579,37.93,72155.66,0.0,0.60055,0.00014,28.4933]
[1780316733315,37.93,72157.94,0.0,0.60087,0.00014,28.48561]
[1780316733350,37.93,72157.94,0.0,0.60087,0.00014,28.48561]
[1780316733770,37.93,72157.99,0.0,0.60087,0.00014,28.48553]
[1780316733832,37.93,72157.99,0.0,0.60087,0.00014,28.48553]
[1780316733841,37.93,72157.99,0.0,0.60087,0.00014,28.48553]
[1780316738269,37.93,72167.19,0.0,0.60214,0.00014,28.46508]
[1780316739105,37.93,72168.57,0.0,0.60233,0.00014,28.462]
[1780316739617,37.93,72171.92,0.0,0.60279,0.00014,28.45441]
[1780316741471,37.93,72170.43,0.0,0.60259,0.00014,28.45772]
[1780316741599,37.93,72165.87,0.0,0.60196,0.00014,28.4679]
[1780316742022,37.93,72165.87,0.0,0.60196,0.00014,28.4679]
[1780316744499,37.93,72170.48,0.0,0.6026,0.00014,28.45752]
[1780316745537,37.93,72172.85,0.0,0.60293,0.00014,28.45213]
[1780316745909,37.93,72172.66,0.0,0.60291,0.00014,28.45253]
[1780316746103,37.93,72172.66,0.0,0.60291,0.00014,28.45253]
[1780316746476,37.93,72172.66,0.0,0.60291,0.00014,28.45253]
[1780316746524,37.93,72172.66,0.0,0.60291,0.00014,28.45253]
[1780316746698,37.93,72163.52,0.0,0.60165,0.00014,28.47299]
[1780316747590,37.93,72163.52,0.0,0.60165,0.00014,28.47299]
[1780316747705,37.92,72157.91,0.0,0.60088,0.00014,28.4854]
[1780316748583,37.92,72157.91,0.0,0.60088,0.00014,28.4854]
[1780316749189,37.92,72152.59,0.0,0.60014,0.00014,28.4971]
[1780316750876,37.93,72151.2,0.0,0.59995,0.00014,28.50019]
[1780316757078,37.93,72153.91,0.0,0.60031,0.00014,28.4945]
[1780316757189,37.93,72153.91,0.0,0.60031,0.00014,28.4945]
[1780316757776,37.93,72160.99,0.0,0.60128,0.00014,28.47892]
[1780316758948,37.93,72160.99,0.0,0.60128,0.00014,28.47892]
[1780316759105,37.93,72160.99,0.0,0.60128,0.00014,28.47892]
[1780316759159,37.93,72160.99,0.0,0.60128,0.00014,28.47892]
[1780316759345,37.93,72160.99,0.0,0.60128,0.00014,28.47892]
[1780316759621,37.93,72162.79,0.0,0.60153,0.00014,28.47492]
[1780316759971,37.93,72162.79,0.0,0.60153,0.00014,28.47492]
[1780316760485,37.93,72162.79,0.0,0.60153,0.00014,28.47492]
[1780316760961,37.93,72166.51,0.0,0.60205,0.00014,28.46662]
[1780316761532,37.93,72166.51,0.0,0.60205,0.00014,28.46662]
[1780316761019,37.93,72153.75,0.0,0.60028,0.00014,28.49489]
[1780316761639,37.93,72153.75,0.0,0.60028,0.00014,28.49489]
[1780316761963,37.93,72146.34,0.0,0.59926,0.00014,28.51107]
[1780316762812,37.93,72148.3,0.0,0.59953,0.00014,28.50684]
[1780316766883,37.93,72147.6,0.0,0.59943,0.00014,28.5084]
[1780316768738,37.94,72148.12,0.0,0.5995,0.00014,28.50731]
[1780316771238,37.94,72146.3,0.0,0.59925,0.00014,28.5113]
[1780316771485,37.94,72147.28,0.0,0.59938,0.00014,28.5092]
[1780316771813,37.94,72147.28,0.0,0.59938,0.00014,28.5092]
[1780316772057,37.94,72147.28,0.0,0.59938,0.00014,28.5092]
[1780316772079,37.94,72131.32,0.0,0.59717,0.00014,28.54341]
[1780316772708,37.94,72131.32,0.0,0.59717,0.00014,28.54341]
[1780316772979,37.94,72118.3,0.0,0.59537,0.00014,28.57068]
[1780316773599,37.94,72118.3,0.0,0.59537,0.00014,28.57068]
[1780316774089,37.94,72118.3,0.0,0.59537,0.00014,28.57068]
[1780316774492,37.94,72118.3,0.0,0.59537,0.00014,28.57068]
[1780316774532,37.94,72114.79,0.0,0.59488,0.00014,28.57793]
[1780316774896,37.94,72120.35,0.0,0.59565,0.00014,28.56644]
[1780316776321,37.94,72120.35,0.0,0.59565,0.00014,28.56644]
[1780316781458,37.94,72120.24,0.0,0.59564,0.00014,28.56669]
[1780316781708,37.94,72120.74,0.0,0.5957,0.00014,28.56565]
[1780316787305,37.94,72123.0,0.0,0.59602,0.00014,28.56096]
[1780316788271,37.94,72127.48,0.0,0.59664,0.00014,28.55159]
[1780316788475,37.94,72127.48,0.0,0.59664,0.00014,28.55159]
[1780316788754,37.94,72126.54,0.0,0.59651,0.00014,28.55357]
[1780316789010,37.94,72126.54,0.0,0.59651,0.00014,28.55357]
[1780316789028,37.94,72126.54,0.0,0.59651,0.00014,28.55357]
[1780316789107,37.94,72147.35,0.0,0.59938,0.00014,28.50918]
[1780316790001,37.94,72154.39,0.0,0.60035,0.00014,28.49383]
[1780316790636,37.94,72154.39,0.0,0.60035,0.00014,28.49383]
[1780316791377,37.94,72154.39,0.0,0.60035,0.00014,28.49383]
[1780316791397,37.94,72154.76,0.0,0.60041,0.00014,28.49032]
[1780316791653,37.94,72154.76,0.0,0.60041,0.00014,28.49032]
[1780316792015,37.94,72153.33,0.0,0.60021,0.00014,28.49348]
[1780316793514,37.94,72153.33,0.0,0.60021,0.00014,28.49348]
[1780316794552,37.94,72150.03,0.0,0.59975,0.00014,28.50072]
[1780316794757,37.94,72150.75,0.0,0.59985,0.00014,28.49919]
[1780316794762,37.94,72150.75,0.0,0.59985,0.00014,28.49919]
[1780316795036,37.94,72156.11,0.0,0.60059,0.00014,28.48747]
[1780316797050,37.94,72162.32,0.0,0.60145,0.00014,28.47369]
[1780316798161,37.94,72162.32,0.0,0.60145,0.00014,28.47369]
[1780316798182,37.94,72162.32,0.0,0.60145,0.00014,28.47369]
[1780316798252,37.94,72162.32,0.0,0.60145,0.00014,28.47369]
[1780316800071,37.94,72168.64,0.0,0.60233,0.00014,28.45945]
[1780316801616,37.94,72168.64,0.0,0.60233,0.00014,28.45945]
[1780316805761,37.94,72166.36,0.0,0.60202,0.00014,28.46437]
[1780316807493,37.94,72166.08,0.0,0.60199,0.00014,28.465]
[1780316808270,37.94,72164.28,0.0,0.60174,0.00014,28.46902]
[1780316808293,37.94,72152.75,0.0,0.60015,0.00014,28.49449]
[1780316810306,37.94,72159.81,0.0,0.60112,0.00014,28.47895]
[1780316814170,37.94,72152.37,0.0,0.60009,0.00014,28.49536]
[1780316814987,37.94,72152.37,0.0,0.60009,0.00014,28.49536]
[1780316815324,37.94,72152.37,0.0,0.60009,0.00014,28.49536]
[1780316815608,37.94,72148.47,0.0,0.59955,0.00014,28.50391]
[1780316816175,37.94,72148.47,0.0,0.59955,0.00014,28.50391]
[1780316816184,37.94,72141.83,0.0,0.59863,0.00014,28.5183]
[1780316816752,37.94,72141.83,0.0,0.59863,0.00014,28.5183]
[1780316817191,37.94,72143.13,0.0,0.59881,0.00014,28.51554]
[1780316818456,37.94,72143.13,0.0,0.59881,0.00014,28.51554]
[1780316821983,37.94,72149.75,0.0,0.59972,0.00014,28.50132]
[1780316822226,37.94,72146.05,0.0,0.5992,0.00014,28.50939]
[1780316823023,37.94,72146.05,0.0,0.5992,0.00014,28.50939]
[1780316828267,37.95,72141.7,0.0,0.59859,0.00014,28.51893]
[1780316832098,37.95,72142.14,0.0,0.59865,0.00014,28.518]
[1780316833303,37.95,72149.46,0.0,0.59966,0.00014,28.50218]
[1780316835103,37.95,72150.09,0.0,0.59975,0.00014,28.50082]
[1780316835317,37.95,72151.13,0.0,0.59989,0.00014,28.49857]
[1780316840352,37.95,72151.54,0.0,0.59995,0.00014,28.49776]
[1780316845270,37.95,72151.35,0.0,0.59992,0.00014,28.49825]
[1780316848022,37.95,72154.2,0.0,0.60031,0.00014,28.49204]
[1780316848457,37.95,72154.2,0.0,0.60031,0.00014,28.49204]
[1780316848744,37.95,72156.57,0.0,0.60063,0.00014,28.48683]
[1780316848884,37.95,72156.57,0.0,0.60063,0.00014,28.48683]
[1780316849340,37.95,72156.57,0.0,0.60063,0.00014,28.48683]
[1780316849425,37.95,72163.34,0.0,0.60157,0.00014,28.47184]
[1780316850051,37.95,72163.34,0.0,0.60157,0.00014,28.47184]
[1780316850259,37.95,72163.34,0.0,0.60157,0.00014,28.47184]
[1780316850319,37.95,72163.34,0.0,0.60157,0.00014,28.47184]
[1780316850498,37.95,72163.34,0.0,0.60157,0.00014,28.47184]
[1780316852250,37.95,72162.46,0.0,0.60146,0.00014,28.47097]
[1780316853109,37.95,72163.31,0.0,0.60158,0.00014,28.46903]
[1780316858485,37.94,72164.32,0.0,0.60173,0.00014,28.46652]
[1780316860534,37.94,72164.61,0.0,0.60178,0.00014,28.46582]
[1780316860568,37.94,72164.61,0.0,0.60178,0.00014,28.46582]
[1780316864335,37.94,72160.46,0.0,0.60121,0.00014,28.47487]
[1780316865728,37.94,72157.95,0.0,0.60087,0.00014,28.48032]
[1780316868459,37.93,72157.02,0.0,0.60075,0.00014,28.48228]
[1780316871844,37.93,72157.47,0.0,0.60082,0.00014,28.48109]
[1780316877618,37.92,72155.63,0.0,0.60058,0.00014,28.48495]
[1780316882653,37.92,72155.87,0.0,0.60062,0.00014,28.48424]
[1780316886840,37.92,72155.86,0.0,0.60063,0.00014,28.48406]
[1780316886908,37.92,72155.86,0.0,0.60063,0.00014,28.48406]
[1780316887572,37.92,72155.86,0.0,0.60063,0.00014,28.48406]
[1780316887688,37.91,72164.14,0.0,0.60178,0.00014,28.46561]
[1780316887936,37.91,72164.14,0.0,0.60178,0.00014,28.46561]
[1780316894241,37.91,72161.94,0.0,0.60148,0.00014,28.47035]
[1780316894797,37.91,72157.16,0.0,0.60083,0.00014,28.48085]
[1780316895593,37.91,72157.16,0.0,0.60083,0.00014,28.48085]
[1780316900811,37.9,72162.06,0.0,0.60152,0.00014,28.46969]
[1780316903610,37.9,72162.22,0.0,0.60154,0.00014,28.46929]
[1780316903652,37.9,72162.22,0.0,0.60154,0.00014,28.46929]
[1780316904677,37.9,72161.6,0.0,0.60146,0.00014,28.47063]
[1780316905847,37.9,72148.96,0.0,0.59972,0.00014,28.49842]
[1780316908037,37.9,72149.46,0.0,0.59978,0.00014,28.49735]
[1780316913903,37.9,72148.15,0.0,0.59961,0.00014,28.49755]
[1780316915917,37.9,72154.29,0.0,0.60046,0.00014,28.48409]
[1780316920951,37.9,72154.24,0.0,0.60045,0.00014,28.48417]
[1780316925987,37.9,72153.05,0.0,0.60029,0.00014,28.48676]
[1780316931022,37.9,72152.97,0.0,0.60028,0.00014,28.48691]
[1780316934177,37.9,72153.54,0.0,0.60036,0.00014,28.48565]
[1780316937702,37.89,72160.28,0.0,0.60129,0.00014,28.47066]
[1780316937754,37.89,72160.28,0.0,0.60129,0.00014,28.47066]
[1780316940065,37.89,72161.31,0.0,0.60144,0.00014,28.46824]
[1780316940581,37.89,72161.31,0.0,0.60144,0.00014,28.46824]
[1780316941094,37.89,72174.07,0.0,0.60321,0.00014,28.43949]
[1780316943294,37.89,72182.29,0.0,0.60435,0.00014,28.42064]
[1780316944101,37.89,72182.29,0.0,0.60435,0.00014,28.42064]
[1780316944107,37.89,72182.29,0.0,0.60435,0.00014,28.42064]
[1780316948147,37.88,72189.05,0.0,0.60528,0.00014,28.40492]
[1780316950162,37.88,72181.38,0.0,0.60423,0.00014,28.42258]
[1780316952176,37.88,72173.29,0.0,0.60312,0.00014,28.441]
[1780316957211,37.88,72176.34,0.0,0.60354,0.00014,28.43394]
[1780316962246,37.88,72176.24,0.0,0.60353,0.00014,28.43405]
[1780316965267,37.88,72181.72,0.0,0.60429,0.00014,28.42145]
[1780316970302,37.87,72182.93,0.0,0.60446,0.00014,28.41859]
[1780316971724,37.87,72182.93,0.0,0.60446,0.00014,28.41859]
[1780316976344,37.87,72177.72,0.0,0.60376,0.00014,28.4277]
[1780316978247,37.87,72177.82,0.0,0.60377,0.00014,28.42746]
[1780316978764,37.87,72177.82,0.0,0.60377,0.00014,28.42746]
[1780316978825,37.87,72176.25,0.0,0.60356,0.00014,28.43102]
[1780316979206,37.87,72176.25,0.0,0.60356,0.00014,28.43102]
[1780316979365,37.87,72166.73,0.0,0.60224,0.00014,28.45253]
[1780316984400,37.87,72167.82,0.0,0.60241,0.00014,28.4499]
[1780316989438,37.86,72164.41,0.0,0.60194,0.00014,28.45734]
[1780316990499,37.86,72164.41,0.0,0.60194,0.00014,28.45734]
[1780316990515,37.86,72164.41,0.0,0.60194,0.00014,28.45734]
[1780316990601,37.86,72158.35,0.0,0.60111,0.00014,28.47082]
[1780316993624,37.86,72155.83,0.0,0.60076,0.00014,28.47633]
[1780316994472,37.86,72162.66,0.0,0.60171,0.00014,28.46107]
[1780316995814,37.86,72162.66,0.0,0.60171,0.00014,28.46107]
[1780316997431,37.86,72163.3,0.0,0.60181,0.00014,28.45956]
[1780317002527,37.85,72159.69,0.0,0.60132,0.00014,28.46739]
[1780317007318,37.85,72155.41,0.0,0.60073,0.00014,28.47672]
[1780317007685,37.85,72150.92,0.0,0.60011,0.00014,28.48661]
[1780317008569,37.85,72145.69,0.0,0.59939,0.00014,28.49803]
[1780317011260,37.85,72143.82,0.0,0.59913,0.00014,28.50214]
[1780317011319,37.85,72143.82,0.0,0.59913,0.00014,28.50214]
[1780317011599,37.85,72150.26,0.0,0.60002,0.00014,28.48811]
[1780317012600,37.85,72160.42,0.0,0.60143,0.00014,28.46565]
[1780317014614,37.85,72160.72,0.0,0.60147,0.00014,28.46498]
[1780317015710,37.85,72160.72,0.0,0.60147,0.00014,28.46498]
[1780317022670,37.85,72155.39,0.0,0.60073,0.00014,28.47684]
[1780317023829,37.85,72155.39,0.0,0.60073,0.00014,28.47684]
[1780317023946,37.85,72156.26,0.0,0.60085,0.00014,28.47492]
[1780317024032,37.85,72156.26,0.0,0.60085,0.00014,28.47492]
[1780317024048,37.85,72156.26,0.0,0.60085,0.00014,28.47492]
[1780317024687,37.85,72167.58,0.0,0.60241,0.00014,28.44965]
[1780317026947,37.85,72168.3,0.0,0.60251,0.00014,28.44805]
[1780317027902,37.85,72168.3,0.0,0.60251,0.00014,28.44807]
[1780317030559,37.85,72162.09,0.0,0.60165,0.00014,28.46203]
[1780317031739,37.85,72154.65,0.0,0.60063,0.00014,28.47583]
[1780317032122,37.85,72154.65,0.0,0.60063,0.00014,28.47583]
[1780317032746,37.85,72146.72,0.0,0.59953,0.00014,28.49323]
[1780317034760,37.85,72142.66,0.0,0.59896,0.00014,28.50212]
[1780317034939,37.85,72142.66,0.0,0.59896,0.00014,28.50212]
[1780317035767,37.85,72131.12,0.0,0.59736,0.00014,28.5269]
[1780317037537,37.85,72129.14,0.0,0.59709,0.00014,28.53114]
[1780317039002,37.85,72132.88,0.0,0.5976,0.00014,28.52323]
[1780317039192,37.85,72132.88,0.0,0.5976,0.00014,28.52323]
[1780317039795,37.86,72141.86,0.0,0.59885,0.00014,28.50398]
[1780317041774,37.86,72143.3,0.0,0.59904,0.00014,28.50088]
[1780317043453,37.86,72149.33,0.0,0.59988,0.00014,28.48781]
[1780317045377,37.86,72151.4,0.0,0.60016,0.00014,28.48326]
[1780317045836,37.86,72155.53,0.0,0.60073,0.00014,28.47416]
[1780317050872,37.86,72155.24,0.0,0.60069,0.00014,28.4748]
[1780317052452,37.86,72154.14,0.0,0.60054,0.00014,28.47723]
[1780317052886,37.86,72149.75,0.0,0.59993,0.00014,28.48688]
[1780317057922,37.86,72143.16,0.0,0.59902,0.00014,28.50126]
[1780317060505,37.86,72143.45,0.0,0.59906,0.00014,28.50064]
[1780317061739,37.86,72141.74,0.0,0.59882,0.00014,28.50435]
[1780317064083,37.86,72134.44,0.0,0.59781,0.00014,28.52012]
[1780317072030,37.87,72132.47,0.0,0.59752,0.00014,28.52451]
[1780317077516,37.87,72130.97,0.0,0.59731,0.00014,28.52778]
[1780317078542,37.87,72126.65,0.0,0.59671,0.00014,28.53694]
[1780317078705,37.87,72126.65,0.0,0.59671,0.00014,28.53694]
[1780317079675,37.87,72125.24,0.0,0.59651,0.00014,28.53992]
[1780317082900,37.87,72116.26,0.0,0.59527,0.00014,28.55869]
[1780317082960,37.87,72116.64,0.0,0.59532,0.00014,28.5579]
[1780317083120,37.87,72121.82,0.0,0.59604,0.00014,28.54712]
[1780317083985,37.87,72121.82,0.0,0.59604,0.00014,28.54712]
[1780317083998,37.87,72121.82,0.0,0.59604,0.00014,28.54712]
[1780317086135,37.87,72127.4,0.0,0.59681,0.00014,28.53541]
[1780317087959,37.87,72131.41,0.0,0.59737,0.00014,28.52693]
[1780317088149,37.87,72137.01,0.0,0.59814,0.00014,28.515]
[1780317090163,37.87,72148.27,0.0,0.5997,0.00014,28.49064]
[1780317091000,37.87,72148.27,0.0,0.5997,0.00014,28.49064]
[1780317093109,37.87,72146.66,0.0,0.59949,0.00014,28.49141]
[1780317094594,37.87,72146.41,0.0,0.59945,0.00014,28.49197]
[1780317098810,37.87,72141.89,0.0,0.59882,0.00014,28.50181]
[1780317104041,37.87,72147.12,0.0,0.59955,0.00014,28.49043]
[1780317104371,37.87,72147.12,0.0,0.59955,0.00014,28.49043]
[1780317104912,37.87,72147.12,0.0,0.59955,0.00014,28.49043]
[1780317105270,37.87,72154.98,0.0,0.60064,0.00014,28.47313]
[1780317106910,37.87,72154.98,0.0,0.60064,0.00014,28.47313]
[1780317107284,37.87,72148.64,0.0,0.59977,0.00014,28.48695]
[1780317109987,37.87,72145.12,0.0,0.59928,0.00014,28.49457]
[1780317110305,37.86,72144.77,0.0,0.59924,0.00014,28.49532]
[1780317111307,37.86,72144.77,0.0,0.59924,0.00014,28.49532]
[1780317111312,37.86,72144.97,0.0,0.59926,0.00014,28.49488]
[1780317116347,37.86,72149.13,0.0,0.59984,0.00014,28.48575]
[1780317118361,37.86,72155.08,0.0,0.60067,0.00014,28.47267]
[1780317120828,37.86,72156.1,0.0,0.60081,0.00014,28.47041]
[1780317121382,37.86,72150.44,0.0,0.60003,0.00014,28.48287]
[1780317126417,37.86,72154.37,0.0,0.60057,0.00014,28.47421]
[1780317131453,37.86,72157.38,0.0,0.60099,0.00014,28.46755]
[1780317132102,37.86,72157.38,0.0,0.60099,0.00014,28.46755]
[1780317137495,37.86,72160.64,0.0,0.60144,0.00014,28.46035]
[1780317143682,37.86,72160.4,0.0,0.6014,0.00014,28.4609]
[1780317145551,37.86,72169.28,0.0,0.60263,0.00014,28.44098]
[1780317146175,37.86,72169.28,0.0,0.60263,0.00014,28.44098]
[1780317146365,37.86,72169.28,0.0,0.60263,0.00014,28.44098]
[1780317146371,37.86,72169.28,0.0,0.60263,0.00014,28.44098]
[1780317150587,37.86,72174.66,0.0,0.60338,0.00014,28.4286]
[1780317152600,37.86,72180.7,0.0,0.60423,0.00014,28.41199]
[1780317154132,37.86,72180.78,0.0,0.60424,0.00014,28.41178]
[1780317154615,37.86,72186.51,0.0,0.60503,0.00014,28.39854]
[1780317159650,37.85,72188.43,0.0,0.6053,0.00014,28.39401]
[1780317164732,37.85,72189.31,0.0,0.60542,0.00014,28.39192]
[1780317164778,37.85,72184.38,0.0,0.60474,0.00014,28.40333]
[1780317167325,37.85,72179.92,0.0,0.60413,0.00014,28.41357]
[1780317167464,37.85,72179.92,0.0,0.60413,0.00014,28.41357]
[1780317167706,37.85,72174.09,0.0,0.60333,0.00014,28.42686]
[1780317168659,37.85,72174.09,0.0,0.60333,0.00014,28.42686]
[1780317174476,37.85,72169.48,0.0,0.6027,0.00014,28.43715]
[1780317174488,37.85,72169.48,0.0,0.6027,0.00014,28.43715]
[1780317176697,37.85,72166.55,0.0,0.6023,0.00014,28.44365]
[1780317177045,37.84,72166.15,0.0,0.60225,0.00014,28.44451]
[1780317177751,37.84,72166.15,0.0,0.60225,0.00014,28.44451]
[1780317178101,37.84,72166.81,0.0,0.60234,0.00014,28.44299]
[1780317179791,37.84,72157.39,0.0,0.60104,0.00014,28.46396]
[1780317182219,37.84,72154.53,0.0,0.60065,0.00014,28.4702]
[1780317184830,37.84,72148.87,0.0,0.59987,0.00014,28.48249]
[1780317187769,37.83,72148.22,0.0,0.59979,0.00014,28.48385]
[1780317187850,37.83,72157.96,0.0,0.60114,0.00014,28.46235]
[1780317188492,37.83,72157.96,0.0,0.60114,0.00014,28.46235]
[1780317191585,37.83,72159.76,0.0,0.60139,0.00014,28.4582]
[1780317192891,37.83,72152.93,0.0,0.60045,0.00014,28.47325]
[1780317193065,37.83,72152.93,0.0,0.60045,0.00014,28.47325]
[1780317198934,37.82,72155.82,0.0,0.60087,0.00014,28.46661]
[1780317200941,37.82,72156.57,0.0,0.60097,0.00014,28.4649]
[1780317201185,37.82,72157.82,0.0,0.60115,0.00014,28.46208]
[1780317201955,37.82,72163.06,0.0,0.60188,0.00014,28.45034]
[1780317202230,37.82,72163.06,0.0,0.60188,0.00014,28.45034]
[1780317202962,37.82,72156.72,0.0,0.601,0.00014,28.46443]
[1780317203109,37.82,72156.72,0.0,0.601,0.00014,28.46443]
[1780317203223,37.82,72156.72,0.0,0.601,0.00014,28.46443]
[1780317203251,37.82,72156.72,0.0,0.601,0.00014,28.46443]
[1780317203314,37.82,72156.72,0.0,0.601,0.00014,28.46443]
[1780317203969,37.82,72148.29,0.0,0.59984,0.00014,28.48297]
[1780317204264,37.82,72148.29,0.0,0.59984,0.00014,28.48297]
[1780317205945,37.82,72148.22,0.0,0.59983,0.00014,28.48309]
[1780317205983,37.82,72149.85,0.0,0.60006,0.00014,28.47948]
[1780317207038,37.82,72149.85,0.0,0.60006,0.00014,28.47948]
[1780317209006,37.81,72158.77,0.0,0.6013,0.00014,28.45962]
[1780317214040,37.81,72155.04,0.0,0.6008,0.00014,28.46498]
[1780317219078,37.8,72156.91,0.0,0.60107,0.00014,28.46057]
[1780317220083,37.8,72156.91,0.0,0.60107,0.00014,28.46057]
[1780317220222,37.8,72156.91,0.0,0.60107,0.00014,28.46057]
[1780317220318,37.8,72156.52,0.0,0.60102,0.00014,28.46139]
[1780317222037,37.8,72156.52,0.0,0.60102,0.00014,28.46139]
[1780317223224,37.8,72154.51,0.0,0.60075,0.00014,28.46576]
[1780317225645,37.8,72153.4,0.0,0.6006,0.00014,28.46812]
[1780317231160,37.79,72157.81,0.0,0.60123,0.00014,28.45802]
[1780317236195,37.78,72156.87,0.0,0.60111,0.00014,28.4599]
[1780317241230,37.78,72155.8,0.0,0.60097,0.00014,28.46206]
[1780317246265,37.77,72156.26,0.0,0.60105,0.00014,28.46082]
[1780317248103,37.77,72155.49,0.0,0.60094,0.00014,28.46248]
[1780317253314,37.77,72160.53,0.0,0.60165,0.00014,28.45099]
[1780317254477,37.77,72160.53,0.0,0.60165,0.00014,28.45099]
[1780317255371,37.76,72155.84,0.0,0.601,0.00014,28.46141]
[1780317255382,37.76,72148.8,0.0,0.60003,0.00014,28.47694]
[1780317258632,37.76,72147.53,0.0,0.59986,0.00014,28.47965]
[1780317260363,37.76,72136.67,0.0,0.59835,0.00014,28.50323]
[1780317261711,37.76,72136.67,0.0,0.59835,0.00014,28.50323]
[1780317262335,37.76,72136.52,0.0,0.59833,0.00014,28.50359]
[1780317262376,37.76,72148.86,0.0,0.60004,0.00014,28.4767]
[1780317267146,37.76,72146.89,0.0,0.59978,0.00014,28.48083]
[1780317267972,37.76,72146.89,0.0,0.59978,0.00014,28.48083]
[1780317268053,37.76,72147.26,0.0,0.59983,0.00014,28.47998]
[1780317268405,37.76,72147.26,0.0,0.59983,0.00014,28.47998]
[1780317268428,37.75,72148.84,0.0,0.60006,0.00014,28.47646]
[1780317270443,37.75,72143.72,0.0,0.59935,0.00014,28.48763]
[1780317271928,37.75,72143.72,0.0,0.59935,0.00014,28.48763]
[1780317274863,37.75,72134.87,0.0,0.59813,0.00014,28.50395]
[1780317275659,37.75,72134.87,0.0,0.59813,0.00014,28.50395]
[1780317281520,37.75,72141.63,0.0,0.59906,0.00014,28.48948]
[1780317284175,37.75,72139.68,0.0,0.5988,0.00014,28.49366]
[1780317289576,37.75,72140.14,0.0,0.59887,0.00014,28.49252]
[1780317292964,37.75,72141.97,0.0,0.59912,0.00014,28.48849]
[1780317296121,37.74,72154.32,0.0,0.60085,0.00014,28.4612]
[1780317301660,37.74,72152.77,0.0,0.60064,0.00014,28.46441]
[1780317306697,37.73,72149.05,0.0,0.60014,0.00014,28.47244]
[1780317311732,37.73,72152.31,0.0,0.6006,0.00014,28.46504]
[1780317313653,37.73,72154.19,0.0,0.60086,0.00014,28.46084]
[1780317314610,37.73,72155.71,0.0,0.60108,0.00014,28.45742]
[1780317314882,37.73,72155.71,0.0,0.60108,0.00014,28.45742]
[1780317314903,37.73,72155.71,0.0,0.60108,0.00014,28.45742]
[1780317314907,37.73,72160.71,0.0,0.60177,0.00014,28.44621]
[1780317315760,37.73,72165.88,0.0,0.60249,0.00014,28.43452]
[1780317318130,37.73,72165.85,0.0,0.60249,0.00014,28.43455]
[1780317318518,37.72,72165.47,0.0,0.60244,0.00014,28.43538]
[1780317318734,37.72,72165.47,0.0,0.60244,0.00014,28.43538]
[1780317318780,37.72,72157.68,0.0,0.60136,0.00014,28.45286]
[1780317319246,37.72,72157.68,0.0,0.60136,0.00014,28.45286]
[1780317319682,37.72,72157.68,0.0,0.60136,0.00014,28.45286]
[1780317320160,37.72,72149.21,0.0,0.60018,0.00014,28.47164]
[1780317320795,37.72,72139.86,0.0,0.59889,0.00014,28.49207]
[1780317322810,37.72,72140.74,0.0,0.59901,0.00014,28.49008]
[1780317325041,37.72,72140.87,0.0,0.59903,0.00014,28.48975]
[1780317329025,37.72,72144.34,0.0,0.59952,0.00014,28.48203]
[1780317330866,37.71,72152.11,0.0,0.60061,0.00014,28.4648]
[1780317331873,37.71,72159.77,0.0,0.60168,0.00014,28.44494]
[1780317332720,37.71,72159.77,0.0,0.60168,0.00014,28.44494]
[1780317337915,37.71,72157.38,0.0,0.60136,0.00014,28.45007]
[1780317342950,37.7,72159.05,0.0,0.6016,0.00014,28.44616]
[1780317345219,37.7,72158.57,0.0,0.60154,0.00014,28.44717]
[1780317352013,37.7,72157.2,0.0,0.60136,0.00014,28.44999]
[1780317357049,37.69,72156.73,0.0,0.60131,0.00014,28.45086]
[1780317363094,37.69,72157.34,0.0,0.6014,0.00014,28.44928]
[1780317366235,37.68,72158.18,0.0,0.60152,0.00014,28.44733]
[1780317366486,37.68,72159.65,0.0,0.60173,0.00014,28.444]
[1780317366842,37.68,72159.65,0.0,0.60173,0.00014,28.444]
[1780317367051,37.68,72159.65,0.0,0.60173,0.00014,28.444]
[1780317367123,37.68,72173.01,0.0,0.60359,0.00014,28.41365]
[1780317368416,37.68,72173.05,0.0,0.60359,0.00014,28.41352]
[1780317369137,37.68,72180.58,0.0,0.60464,0.00014,28.39614]
[1780317370144,37.68,72185.8,0.0,0.60536,0.00014,28.38397]
[1780317372158,37.68,72186.49,0.0,0.60546,0.00014,28.38235]
[1780317375692,37.68,72186.1,0.0,0.6054,0.00014,28.38327]
[1780317376186,37.68,72192.26,0.0,0.60626,0.00014,28.3688]
[1780317381221,37.68,72193.99,0.0,0.6065,0.00014,28.36476]
[1780317386256,37.68,72199.09,0.0,0.6072,0.00014,28.35272]
[1780317387865,37.68,72199.09,0.0,0.6072,0.00014,28.35272]
[1780317388221,37.68,72199.09,0.0,0.6072,0.00014,28.35272]
[1780317388280,37.68,72199.09,0.0,0.6072,0.00014,28.35272]
[1780317387920,37.68,72199.09,0.0,0.6072,0.00014,28.35274]
[1780317388427,37.68,72199.09,0.0,0.6072,0.00014,28.35274]
[1780317388520,37.68,72206.88,0.0,0.60827,0.00014,28.33409]
[1780317389939,37.68,72212.96,0.0,0.60911,0.00014,28.3194]
[1780317390777,37.68,72212.96,0.0,0.60911,0.00014,28.3194]
[1780317391769,37.69,72212.92,0.0,0.60911,0.00014,28.31953]
[1780317391869,37.69,72217.15,0.0,0.6097,0.00014,28.30651]
[1780317392303,37.69,72205.78,0.0,0.60813,0.00014,28.33408]
[1780317396124,37.69,72200.65,0.0,0.60741,0.00014,28.3465]
[1780317396812,37.69,72195.15,0.0,0.60665,0.00014,28.3596]
[1780317399352,37.69,72187.62,0.0,0.6056,0.00014,28.37738]
[1780317404674,37.69,72188.21,0.0,0.60568,0.00014,28.37601]
[1780317404988,37.69,72188.21,0.0,0.60568,0.00014,28.37601]
[1780317405041,37.69,72188.8,0.0,0.60577,0.00014,28.37463]
[1780317405394,37.69,72200.47,0.0,0.60738,0.00014,28.34701]
[1780317407796,37.69,72203.38,0.0,0.60778,0.00014,28.34006]
[1780317408118,37.69,72208.36,0.0,0.60847,0.00014,28.3281]
[1780317410091,37.69,72209.58,0.0,0.60864,0.00014,28.32518]
[1780317410098,37.69,72209.58,0.0,0.60864,0.00014,28.32518]
[1780317410239,37.69,72214.78,0.0,0.60935,0.00014,28.31259]
[1780317411436,37.69,72221.11,0.0,0.61023,0.00014,28.29713]
[1780317412409,37.69,72221.11,0.0,0.61023,0.00014,28.29713]
[1780317413450,37.69,72232.66,0.0,0.61182,0.00014,28.26856]
[1780317414729,37.69,72232.66,0.0,0.61182,0.00014,28.26856]
[1780317420119,37.69,72234.92,0.0,0.61214,0.00014,28.26263]
[1780317421370,37.69,72240.61,0.0,0.61293,0.00014,28.2482]
[1780317421928,37.69,72240.61,0.0,0.61293,0.00014,28.2482]
[1780317424236,37.68,72244.41,0.0,0.61346,0.00014,28.23847]
[1780317424666,37.68,72243.9,0.0,0.61339,0.00014,28.23971]
[1780317424905,37.68,72243.9,0.0,0.61339,0.00014,28.23971]
[1780317425171,37.68,72243.9,0.0,0.61339,0.00014,28.23971]
[1780317425218,37.68,72243.9,0.0,0.61339,0.00014,28.23971]
[1780317425277,37.68,72240.61,0.0,0.61294,0.00014,28.24799]
[1780317425534,37.68,72227.27,0.0,0.6111,0.00014,28.28134]
[1780317427189,37.68,72227.27,0.0,0.6111,0.00014,28.28134]
[1780317427290,37.68,72224.57,0.0,0.61073,0.00014,28.288]
[1780317427549,37.68,72227.07,0.0,0.61108,0.00014,28.28177]
[1780317428762,37.68,72227.07,0.0,0.61108,0.00014,28.28177]
[1780317428959,37.68,72227.07,0.0,0.61108,0.00014,28.28177]
[1780317429246,37.68,72227.07,0.0,0.61108,0.00014,28.28177]
[1780317429008,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317429353,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317429409,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317429413,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317430035,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317430095,37.68,72224.35,0.0,0.61071,0.00014,28.28846]
[1780317430111,37.68,72202.37,0.0,0.60767,0.00014,28.34188]
[1780317430996,37.68,72202.37,0.0,0.60767,0.00014,28.34188]
[1780317431248,37.68,72202.37,0.0,0.60767,0.00014,28.34188]
[1780317431006,37.68,72174.46,0.0,0.6038,0.00014,28.40742]
[1780317431581,37.68,72167.95,0.0,0.6029,0.00014,28.42233]
[1780317433057,37.68,72167.44,0.0,0.60283,0.00014,28.42348]
[1780317433858,37.68,72160.74,0.0,0.6019,0.00014,28.43861]
[1780317434609,37.68,72154.54,0.0,0.60104,0.00014,28.45248]
[1780317436381,37.68,72154.08,0.0,0.60098,0.00014,28.45347]
[1780317436763,37.68,72154.08,0.0,0.60098,0.00014,28.45347]
[1780317437793,37.68,72154.05,0.0,0.60097,0.00014,28.4535]
[1780317438318,37.68,72154.05,0.0,0.60097,0.00014,28.4535]
[1780317438636,37.68,72159.73,0.0,0.60177,0.00014,28.44072]
[1780317442665,37.67,72164.76,0.0,0.60247,0.00014,28.42925]
[1780317445720,37.67,72166.78,0.0,0.60276,0.00014,28.42461]
[1780317445771,37.67,72174.15,0.0,0.60378,0.00014,28.40774]
[1780317451729,37.67,72174.33,0.0,0.60382,0.00014,28.4045]
[1780317457234,37.67,72175.51,0.0,0.60398,0.00014,28.40174]
[1780317458778,37.67,72170.45,0.0,0.60328,0.00014,28.41332]
[1780317460807,37.67,72159.06,0.0,0.6017,0.00014,28.4391]
[1780317462617,37.67,72161.61,0.0,0.60206,0.00014,28.43335]
[1780317462820,37.67,72165.17,0.0,0.60255,0.00014,28.42526]
[1780317467332,37.65,72162.82,0.0,0.60225,0.00014,28.43009]
[1780317467856,37.64,72167.45,0.0,0.60292,0.00014,28.4191]
[1780317470880,37.63,72175.15,0.0,0.60402,0.00014,28.40086]
[1780317471472,37.63,72175.15,0.0,0.60402,0.00014,28.40086]
[1780317476922,37.62,72178.62,0.0,0.60453,0.00014,28.39235]
[1780317479206,37.62,72178.18,0.0,0.60447,0.00014,28.39331]
[1780317484978,37.61,72175.78,0.0,0.60416,0.00014,28.39844]
[1780317488488,37.61,72177.46,0.0,0.60439,0.00014,28.39453]
[1780317488667,37.61,72177.46,0.0,0.60439,0.00014,28.39453]
[1780317495048,37.61,72180.24,0.0,0.60478,0.00014,28.38809]
[1780317499076,37.61,72185.44,0.0,0.6055,0.00014,28.37594]
[1780317499996,37.61,72185.44,0.0,0.6055,0.00014,28.37594]
[1780317500083,37.61,72192.13,0.0,0.60643,0.00014,28.36017]
[1780317504249,37.61,72192.57,0.0,0.60649,0.00014,28.35916]
[1780317504350,37.61,72196.25,0.0,0.607,0.00014,28.35043]
[1780317507132,37.61,72201.4,0.0,0.60771,0.00014,28.33818]
[1780317512167,37.61,72201.06,0.0,0.60766,0.00014,28.33639]
[1780317517114,37.62,72202.51,0.0,0.60786,0.00014,28.33303]
[1780317517306,37.62,72202.51,0.0,0.60786,0.00014,28.33303]
[1780317518210,37.62,72208.95,0.0,0.60875,0.00014,28.31754]
[1780317518766,37.62,72208.95,0.0,0.60875,0.00014,28.31754]
[1780317522736,37.64,72211.17,0.0,0.60899,0.00014,28.3134]
[1780317522770,37.64,72211.17,0.0,0.60899,0.00014,28.3134]
[1780317522979,37.64,72211.17,0.0,0.60899,0.00014,28.3134]
[1780317523245,37.65,72218.55,0.0,0.60999,0.00014,28.29578]
[1780317524239,37.65,72218.55,0.0,0.60999,0.00014,28.29578]
[1780317524252,37.65,72228.16,0.0,0.61132,0.00014,28.27201]
[1780317525259,37.65,72233.46,0.0,0.61205,0.00014,28.25877]
[1780317527062,37.65,72230.71,0.0,0.61167,0.00014,28.26565]
[1780317529941,37.65,72230.54,0.0,0.61164,0.00014,28.2662]
[1780317530353,37.65,72230.54,0.0,0.61164,0.00014,28.2662]
[1780317530296,37.65,72239.24,0.0,0.61284,0.00014,28.24436]
[1780317530947,37.65,72239.24,0.0,0.61284,0.00014,28.24436]
[1780317536337,37.65,72241.99,0.0,0.61324,0.00014,28.23715]
[1780317539574,37.65,72240.25,0.0,0.613,0.00014,28.24141]
[1780317539923,37.65,72240.25,0.0,0.613,0.00014,28.24141]
[1780317542824,37.64,72238.76,0.0,0.6128,0.00014,28.24503]
[1780317543387,37.64,72229.46,0.0,0.61152,0.00014,28.26831]
[1780317544394,37.64,72234.99,0.0,0.61229,0.00014,28.25445]
[1780317544495,37.64,72234.99,0.0,0.61229,0.00014,28.25445]
[1780317545217,37.64,72234.99,0.0,0.61229,0.00014,28.25445]
[1780317546512,37.64,72231.69,0.0,0.61184,0.00014,28.26264]
[1780317548939,37.64,72232.68,0.0,0.61197,0.00014,28.26011]
[1780317549551,37.64,72232.61,0.0,0.61197,0.00014,28.26025]
[1780317552774,37.64,72231.81,0.0,0.61186,0.00014,28.2622]
[1780317555471,37.63,72224.57,0.0,0.61087,0.00014,28.28006]
[1780317560506,37.63,72227.69,0.0,0.61131,0.00014,28.27206]
[1780317561784,37.63,72227.69,0.0,0.61131,0.00014,28.27206]
[1780317562097,37.63,72227.69,0.0,0.61131,0.00014,28.27206]
[1780317562209,37.63,72227.69,0.0,0.61131,0.00014,28.27206]
[1780317562247,37.63,72233.08,0.0,0.61206,0.00014,28.25855]
[1780317562520,37.63,72238.75,0.0,0.61284,0.00014,28.24423]
[1780317564534,37.63,72232.72,0.0,0.61201,0.00014,28.25933]
[1780317566866,37.62,72231.13,0.0,0.61179,0.00014,28.26327]
[1780317567082,37.62,72231.13,0.0,0.61179,0.00014,28.26327]
[1780317568389,37.62,72231.35,0.0,0.61183,0.00014,28.26268]
[1780317569218,37.62,72234.46,0.0,0.61226,0.00014,28.25484]
[1780317570505,37.62,72237.79,0.0,0.61272,0.00014,28.24638]
[1780317571584,37.62,72243.97,0.0,0.61359,0.00014,28.22787]
[1780317573483,37.62,72244.73,0.0,0.61369,0.00014,28.22588]
[1780317574124,37.62,72244.73,0.0,0.61369,0.00014,28.22588]
[1780317574157,37.62,72244.73,0.0,0.61369,0.00014,28.22588]
[1780317574219,37.62,72244.73,0.0,0.61369,0.00014,28.22588]
[1780317574295,37.62,72250.58,0.0,0.6145,0.00014,28.21088]
[1780317574490,37.62,72250.58,0.0,0.6145,0.00014,28.21088]
[1780317574501,37.62,72250.58,0.0,0.6145,0.00014,28.21088]
[1780317574605,37.62,72255.06,0.0,0.61512,0.00014,28.19929]
[1780317575576,37.62,72255.06,0.0,0.61512,0.00014,28.19929]
[1780317577659,37.62,72252.75,0.0,0.61481,0.00014,28.2052]
[1780317583669,37.61,72252.62,0.0,0.6148,0.00014,28.20534]
[1780317584947,37.61,72252.62,0.0,0.6148,0.00014,28.20534]
[1780317585061,37.61,72252.62,0.0,0.6148,0.00014,28.20534]
[1780317585264,37.61,72252.62,0.0,0.6148,0.00014,28.20534]
[1780317585683,37.61,72259.44,0.0,0.61574,0.00014,28.18763]
[1780317590788,37.61,72262.95,0.0,0.61623,0.00014,28.17841]
[1780317593739,37.61,72257.19,0.0,0.61543,0.00014,28.19335]
[1780317596765,37.61,72249.65,0.0,0.6144,0.00014,28.21273]
[1780317601800,37.61,72254.15,0.0,0.61503,0.00014,28.20101]
[1780317606835,37.6,72253.34,0.0,0.61492,0.00014,28.20298]
[1780317607842,37.6,72248.32,0.0,0.61423,0.00014,28.21586]
[1780317612877,37.6,72249.39,0.0,0.61438,0.00014,28.21297]
[1780317617912,37.6,72252.63,0.0,0.61484,0.00014,28.20449]
[1780317622946,37.6,72247.28,0.0,0.6141,0.00014,28.21811]
[1780317627982,37.59,72246.37,0.0,0.61399,0.00014,28.22027]
[1780317631512,37.59,72246.1,0.0,0.61395,0.00014,28.22089]
[1780317631859,37.59,72243.81,0.0,0.61365,0.00014,28.22394]
[1780317632014,37.59,72232.88,0.0,0.61214,0.00014,28.25157]
[1780317634027,37.59,72228.99,0.0,0.61161,0.00014,28.26123]
[1780317636485,37.59,72229.3,0.0,0.61165,0.00014,28.2604]
[1780317637103,37.59,72229.31,0.0,0.61166,0.00014,28.26031]
[1780317637488,37.59,72229.31,0.0,0.61166,0.00014,28.26031]
[1780317637170,37.59,72219.23,0.0,0.61026,0.00014,28.28533]
[1780317638056,37.59,72212.99,0.0,0.6094,0.00014,28.30066]
[1780317640070,37.59,72212.81,0.0,0.60937,0.00014,28.30108]
[1780317645164,37.59,72216.99,0.0,0.60996,0.00014,28.29078]
[1780317647340,37.59,72212.4,0.0,0.60932,0.00014,28.30207]
[1780317647416,37.59,72212.9,0.0,0.60939,0.00014,28.30087]
[1780317648128,37.59,72202.65,0.0,0.60797,0.00014,28.32574]
[1780317650142,37.59,72196.31,0.0,0.60708,0.00014,28.34107]
[1780317651149,37.59,72190.64,0.0,0.60629,0.00014,28.35457]
[1780317656184,37.6,72190.6,0.0,0.60625,0.00014,28.35535]
[1780317659205,37.61,72177.57,0.0,0.60442,0.00014,28.3863]
[1780317662228,37.61,72175.09,0.0,0.60407,0.00014,28.39204]
[1780317665010,37.61,72174.67,0.0,0.60402,0.00014,28.393]
[1780317665249,37.61,72167.53,0.0,0.60302,0.00014,28.40939]
[1780317667263,37.61,72162.42,0.0,0.60231,0.00014,28.42099]
[1780317668644,37.61,72162.74,0.0,0.60237,0.00014,28.42006]
[1780317669034,37.61,72162.74,0.0,0.60237,0.00014,28.42006]
[1780317669076,37.61,72162.74,0.0,0.60237,0.00014,28.42006]
[1780317669236,37.61,72162.74,0.0,0.60237,0.00014,28.42006]
[1780317669407,37.6,72160.43,0.0,0.60206,0.00014,28.42508]
[1780317669681,37.6,72160.43,0.0,0.60206,0.00014,28.42508]
[1780317674941,37.58,72153.71,0.0,0.60117,0.00014,28.43934]
[1780317675319,37.58,72157.36,0.0,0.60169,0.00014,28.43085]
[1780317676326,37.58,72163.16,0.0,0.6025,0.00014,28.4177]
[1780317676702,37.58,72163.16,0.0,0.6025,0.00014,28.4177]
[1780317680239,37.57,72167.14,0.0,0.60306,0.00014,28.40857]
[1780317680259,37.57,72167.14,0.0,0.60306,0.00014,28.40857]
[1780317681361,37.57,72176.8,0.0,0.6044,0.00014,28.38628]
[1780317686396,37.57,72180.89,0.0,0.60497,0.00014,28.37676]
[1780317689401,37.57,72179.92,0.0,0.60484,0.00014,28.37903]
[1780317690425,37.57,72190.57,0.0,0.60632,0.00014,28.35401]
[1780317693446,37.58,72194.07,0.0,0.60681,0.00014,28.343]
[1780317698481,37.58,72195.7,0.0,0.60703,0.00014,28.33923]
[1780317702620,37.58,72197.89,0.0,0.60733,0.00014,28.3341]
[1780317703515,37.58,72204.1,0.0,0.60819,0.00014,28.3192]
[1780317704138,37.58,72204.1,0.0,0.60819,0.00014,28.3192]
[1780317708552,37.58,72212.86,0.0,0.6094,0.00014,28.29808]
[1780317711268,37.59,72213.01,0.0,0.60941,0.00014,28.29779]
[1780317711573,37.59,72206.72,0.0,0.60854,0.00014,28.31314]
[1780317713587,37.59,72194.78,0.0,0.60688,0.00014,28.34191]
[1780317717615,37.59,72195.49,0.0,0.60697,0.00014,28.34032]
[1780317722650,37.59,72198.43,0.0,0.60737,0.00014,28.33345]
[1780317726679,37.6,72193.64,0.0,0.6067,0.00014,28.34498]
[1780317731714,37.6,72196.47,0.0,0.60709,0.00014,28.33834]
[1780317736749,37.6,72199.48,0.0,0.6075,0.00014,28.33127]
[1780317741784,37.6,72196.74,0.0,0.60711,0.00014,28.33797]
[1780317747103,37.61,72199.31,0.0,0.60746,0.00014,28.33194]
[1780317747171,37.61,72200.87,0.0,0.60768,0.00014,28.32822]
[1780317748833,37.61,72208.65,0.0,0.60875,0.00014,28.3095]
[1780317751854,37.61,72213.99,0.0,0.6095,0.00014,28.29385]
[1780317752730,37.61,72213.99,0.0,0.6095,0.00014,28.29385]
[1780317757958,37.61,72214.84,0.0,0.6096,0.00014,28.29201]
[1780317759910,37.62,72221.7,0.0,0.61055,0.00014,28.27527]
[1780317763047,37.62,72221.42,0.0,0.6105,0.00014,28.27604]
[1780317763407,37.62,72221.42,0.0,0.6105,0.00014,28.27604]
[1780317763939,37.62,72210.23,0.0,0.60895,0.00014,28.30355]
[1780317764751,37.62,72210.23,0.0,0.60895,0.00014,28.30355]
[1780317764946,37.62,72208.1,0.0,0.60865,0.00014,28.30876]
[1780317769981,37.62,72206.47,0.0,0.60842,0.00014,28.31289]
[1780317770988,37.63,72201.25,0.0,0.60769,0.00014,28.3255]
[1780317774009,37.63,72196.22,0.0,0.60699,0.00014,28.33762]
[1780317778039,37.63,72188.94,0.0,0.60598,0.00014,28.35496]
[1780317783081,37.63,72190.5,0.0,0.60619,0.00014,28.35135]
[1780317784593,37.63,72190.5,0.0,0.60619,0.00014,28.35135]
[1780317785095,37.63,72185.15,0.0,0.60545,0.00014,28.36396]
[1780317789712,37.63,72184.17,0.0,0.60531,0.00014,28.36628]
[1780317790130,37.63,72175.54,0.0,0.60411,0.00014,28.38634]
[1780317790775,37.63,72175.54,0.0,0.60411,0.00014,28.38634]
[1780317790788,37.63,72175.54,0.0,0.60411,0.00014,28.38634]
[1780317792144,37.63,72170.54,0.0,0.60342,0.00014,28.39785]
[1780317797179,37.63,72164.59,0.0,0.60259,0.00014,28.41135]
[1780317799023,37.63,72164.04,0.0,0.60252,0.00014,28.41258]
[1780317799293,37.63,72164.04,0.0,0.60252,0.00014,28.41258]
[1780317799337,37.63,72164.04,0.0,0.60252,0.00014,28.41258]
[1780317799436,37.63,72161.52,0.0,0.60217,0.00014,28.41827]
[1780317800200,37.63,72154.24,0.0,0.60115,0.00014,28.43463]
[1780317803160,37.63,72152.25,0.0,0.60088,0.00014,28.43902]
[1780317805666,37.63,72151.88,0.0,0.60083,0.00014,28.43978]
[1780317806242,37.62,72148.98,0.0,0.60043,0.00014,28.44616]
[1780317807137,37.62,72148.98,0.0,0.60043,0.00014,28.44616]
[1780317808080,37.62,72147.18,0.0,0.60018,0.00014,28.45011]
[1780317808256,37.62,72140.19,0.0,0.59921,0.00014,28.46547]
[1780317808938,37.62,72140.19,0.0,0.59921,0.00014,28.46547]
[1780317809567,37.62,72140.19,0.0,0.59921,0.00014,28.46547]
[1780317809632,37.62,72140.19,0.0,0.59921,0.00014,28.46547]
[1780317809647,37.62,72140.19,0.0,0.59921,0.00014,28.46547]
[1780317810451,37.62,72139.87,0.0,0.59916,0.00014,28.46615]
[1780317810645,37.62,72139.87,0.0,0.59916,0.00014,28.46615]
[1780317810499,37.62,72146.56,0.0,0.6001,0.00014,28.45141]
[1780317815305,37.62,72153.83,0.0,0.60113,0.00014,28.43233]
[1780317817323,37.62,72153.4,0.0,0.60107,0.00014,28.43326]
[1780317817453,37.62,72153.4,0.0,0.60107,0.00014,28.43326]
[1780317817472,37.62,72153.88,0.0,0.60114,0.00014,28.43215]
[1780317819332,37.62,72159.17,0.0,0.60188,0.00014,28.42021]
[1780317824369,37.61,72163.4,0.0,0.60247,0.00014,28.41053]
[1780317828540,37.61,72164.59,0.0,0.60264,0.00014,28.40777]
[1780317829077,37.61,72164.41,0.0,0.60262,0.00014,28.40816]
[1780317829404,37.61,72164.29,0.0,0.6026,0.00014,28.40842]
[1780317832470,37.61,72164.18,0.0,0.60259,0.00014,28.40865]
[1780317832545,37.61,72164.05,0.0,0.60257,0.00014,28.40891]
[1780317837403,37.61,72162.19,0.0,0.60232,0.00014,28.41305]
[1780317837464,37.61,72162.11,0.0,0.60231,0.00014,28.41321]
[1780317840428,37.61,72160.23,0.0,0.60205,0.00014,28.41743]
[1780317840482,37.61,72160.03,0.0,0.60202,0.00014,28.41786]
[1780317841649,37.61,72160.03,0.0,0.60202,0.00014,28.41786]
[1780317842490,37.6,72160.59,0.0,0.6021,0.00014,28.41657]
[1780317842496,37.6,72163.21,0.0,0.60247,0.00014,28.41061]
[1780317847531,37.6,72164.89,0.0,0.60271,0.00014,28.4067]
[1780317849223,37.6,72165.45,0.0,0.60278,0.00014,28.40541]
[1780317849614,37.6,72165.45,0.0,0.60278,0.00014,28.40541]
[1780317849662,37.6,72181.75,0.0,0.60505,0.00014,28.36779]
[1780317850538,37.6,72181.75,0.0,0.60505,0.00014,28.36779]
[1780317850569,37.6,72188.94,0.0,0.60605,0.00014,28.35089]
[1780317850861,37.6,72188.94,0.0,0.60605,0.00014,28.35089]
[1780317851722,37.6,72193.27,0.0,0.60665,0.00014,28.34064]
[1780317853591,37.61,72202.75,0.0,0.60795,0.00014,28.31832]
[1780317853793,37.61,72202.75,0.0,0.60795,0.00014,28.31832]
[1780317854598,37.61,72207.91,0.0,0.60865,0.00014,28.30609]
[1780317856612,37.63,72214.38,0.0,0.60951,0.00014,28.29108]
[1780317856755,37.63,72214.38,0.0,0.60951,0.00014,28.29108]
[1780317858148,37.63,72214.3,0.0,0.60949,0.00014,28.29157]
[1780317858626,37.63,72209.23,0.0,0.60878,0.00014,28.30396]
[1780317860054,37.64,72205.85,0.0,0.60831,0.00014,28.31217]
[1780317860640,37.64,72208.65,0.0,0.6087,0.00014,28.30543]
[1780317865675,37.64,72210.26,0.0,0.60891,0.00014,28.30191]
[1780317867020,37.64,72210.04,0.0,0.60887,0.00014,28.30247]
[1780317867689,37.65,72208.0,0.0,0.60859,0.00014,28.30745]
[1780317872723,37.65,72206.18,0.0,0.60834,0.00014,28.30923]
[1780317873731,37.65,72200.73,0.0,0.60758,0.00014,28.32236]
[1780317875745,37.65,72194.44,0.0,0.60671,0.00014,28.33742]
[1780317877508,37.65,72190.28,0.0,0.60613,0.00014,28.34728]
[1780317877983,37.65,72190.16,0.0,0.60611,0.00014,28.34759]
[1780317878332,37.65,72190.16,0.0,0.60611,0.00014,28.34759]
[1780317881742,37.65,72191.24,0.0,0.60626,0.00014,28.34507]
[1780317881953,37.65,72191.13,0.0,0.60624,0.00014,28.34533]
[1780317883244,37.65,72187.81,0.0,0.60578,0.00014,28.35318]
[1780317884874,37.65,72191.14,0.0,0.60624,0.00014,28.34535]
[1780317885535,37.65,72191.14,0.0,0.60624,0.00014,28.34535]
[1780317886821,37.65,72199.36,0.0,0.60738,0.00014,28.32585]
[1780317890788,37.65,72199.65,0.0,0.60742,0.00014,28.32522]
[1780317890882,37.66,72204.04,0.0,0.60802,0.00014,28.31474]
[1780317891857,37.66,72210.04,0.0,0.60886,0.00014,28.30024]
[1780317894427,37.66,72209.81,0.0,0.60882,0.00014,28.30084]
[1780317895375,37.66,72214.73,0.0,0.6095,0.00014,28.28893]
[1780317898806,37.66,72214.05,0.0,0.6094,0.00014,28.29069]
[1780317899667,37.66,72214.05,0.0,0.6094,0.00014,28.29069]
[1780317899686,37.66,72215.69,0.0,0.60963,0.00014,28.28672]
[1780317900920,37.66,72206.99,0.0,0.60842,0.00014,28.30794]
[1780317902607,37.66,72206.99,0.0,0.60842,0.00014,28.30794]
[1780317902675,37.66,72208.66,0.0,0.60865,0.00014,28.30393]
[1780317902951,37.66,72208.66,0.0,0.60865,0.00014,28.30393]
[1780317904619,37.66,72211.16,0.0,0.60899,0.00014,28.29789]
[1780317904703,37.66,72217.75,0.0,0.6099,0.00014,28.28184]
[1780317906789,37.66,72221.23,0.0,0.61038,0.00014,28.27327]
[1780317906178,37.66,72230.07,0.0,0.61161,0.00014,28.25129]
[1780317906962,37.66,72229.09,0.0,0.61148,0.00014,28.25367]
[1780317910404,37.66,72226.12,0.0,0.61107,0.00014,28.261]
[1780317910652,37.66,72226.12,0.0,0.61107,0.00014,28.261]
[1780317911290,37.66,72225.72,0.0,0.61101,0.00014,28.26197]
[1780317911338,37.66,72223.47,0.0,0.6107,0.00014,28.26751]
[1780317913004,37.66,72228.89,0.0,0.61146,0.00014,28.25394]
[1780317914401,37.66,72228.89,0.0,0.61146,0.00014,28.25394]
[1780317914525,37.66,72228.89,0.0,0.61146,0.00014,28.25394]
[1780317914604,37.66,72228.99,0.0,0.61148,0.00014,28.25364]
[1780317915018,37.65,72222.65,0.0,0.6106,0.00014,28.26931]
[1780317916648,37.65,72222.65,0.0,0.6106,0.00014,28.26931]
[1780317916722,37.65,72221.36,0.0,0.61043,0.00014,28.27244]
[1780317917077,37.65,72221.36,0.0,0.61043,0.00014,28.27244]
[1780317918039,37.65,72230.88,0.0,0.61175,0.00014,28.24869]
[1780317921060,37.65,72225.36,0.0,0.61099,0.00014,28.26227]
[1780317922189,37.65,72225.36,0.0,0.61099,0.00014,28.26227]
[1780317922225,37.65,72225.36,0.0,0.61099,0.00014,28.26227]
[1780317922281,37.65,72225.28,0.0,0.61098,0.00014,28.26242]
[1780317925225,37.65,72222.17,0.0,0.61056,0.00014,28.27006]
[1780317925258,37.64,72220.81,0.0,0.61037,0.00014,28.27338]
[1780317926097,37.65,72211.29,0.0,0.60905,0.00014,28.29674]
[1780317928555,37.65,72201.76,0.0,0.60773,0.00014,28.31983]
[1780317929709,37.65,72201.76,0.0,0.60773,0.00014,28.31983]
[1780317929811,37.65,72196.66,0.0,0.60702,0.00014,28.33206]
[1780317930140,37.65,72189.64,0.0,0.60604,0.00014,28.34872]
[1780317932149,37.65,72179.06,0.0,0.60458,0.00014,28.37074]
[1780317933155,37.65,72185.3,0.0,0.60545,0.00014,28.3562]
[1780317938191,37.65,72184.9,0.0,0.60539,0.00014,28.35716]
[1780317943226,37.65,72182.75,0.0,0.60509,0.00014,28.36221]
[1780317947253,37.65,72170.74,0.0,0.60342,0.00014,28.38999]
[1780317950105,37.65,72168.46,0.0,0.60311,0.00014,28.39519]
[1780317950844,37.65,72168.46,0.0,0.60311,0.00014,28.39519]
[1780317955310,37.65,72162.07,0.0,0.60222,0.00014,28.40959]
[1780317960345,37.65,72162.49,0.0,0.60229,0.00014,28.40853]
[1780317962469,37.65,72162.49,0.0,0.60229,0.00014,28.40853]
[1780317962625,37.65,72162.49,0.0,0.60229,0.00014,28.40853]
[1780317967329,37.64,72166.55,0.0,0.60286,0.00014,28.3992]
[1780317967394,37.64,72166.45,0.0,0.60285,0.00014,28.39942]
[1780317968102,37.64,72166.45,0.0,0.60285,0.00014,28.39942]
[1780317968401,37.64,72159.46,0.0,0.60187,0.00014,28.41524]
[1780317969447,37.64,72159.46,0.0,0.60187,0.00014,28.41524]
[1780317969501,37.64,72157.39,0.0,0.60159,0.00014,28.41989]
[1780317973045,37.64,72153.34,0.0,0.60103,0.00014,28.42889]
[1780317973435,37.64,72145.92,0.0,0.59999,0.00014,28.44533]
[1780317975799,37.64,72141.73,0.0,0.59941,0.00014,28.45452]
[1780317975977,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976050,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976173,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976425,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976513,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976883,37.64,72141.39,0.0,0.59936,0.00014,28.45523]
[1780317976651,37.64,72128.52,0.0,0.59757,0.00014,28.48309]
[1780317977464,37.64,72120.21,0.0,0.59641,0.00014,28.5008]
[1780317978144,37.64,72120.21,0.0,0.59641,0.00014,28.5008]
[1780317978195,37.64,72120.21,0.0,0.59641,0.00014,28.5008]
[1780317978237,37.64,72120.21,0.0,0.59641,0.00014,28.5008]
[1780317978472,37.64,72118.86,0.0,0.59622,0.00014,28.50358]
[1780317979049,37.64,72118.86,0.0,0.59622,0.00014,28.50358]
[1780317979182,37.64,72118.86,0.0,0.59622,0.00014,28.50358]
[1780317979478,37.64,72113.25,0.0,0.59542,0.00014,28.51566]
[1780317981913,37.66,72110.38,0.0,0.59499,0.00014,28.52213]
[1780317981925,37.66,72110.38,0.0,0.59499,0.00014,28.52213]
[1780317989550,37.69,72107.67,0.0,0.59456,0.00014,28.52878]
[1780317994585,37.69,72108.27,0.0,0.59464,0.00014,28.52487]
[1780317998241,37.69,72107.87,0.0,0.59459,0.00014,28.52573]
[1780317998613,37.69,72101.14,0.0,0.59364,0.00014,28.53957]
[1780317999762,37.69,72101.14,0.0,0.59364,0.00014,28.53957]
[1780318000925,37.69,72099.55,0.0,0.59342,0.00014,28.54284]
[1780318001634,37.69,72110.68,0.0,0.59498,0.00014,28.51995]
[1780318004655,37.69,72112.94,0.0,0.59529,0.00014,28.51528]
[1780318007328,37.69,72115.31,0.0,0.59562,0.00014,28.51037]
[1780318007387,37.69,72115.31,0.0,0.59562,0.00014,28.51037]
[1780318007676,37.69,72115.79,0.0,0.59569,0.00014,28.50939]
[1780318011351,37.69,72118.42,0.0,0.59605,0.00014,28.50391]
[1780318015312,37.69,72112.27,0.0,0.59519,0.00014,28.51684]
[1780318015735,37.69,72111.93,0.0,0.59514,0.00014,28.51756]
[1780318017161,37.69,72111.72,0.0,0.59511,0.00014,28.518]
[1780318017263,37.69,72111.72,0.0,0.59511,0.00014,28.518]
[1780318017750,37.69,72102.55,0.0,0.59383,0.00014,28.53693]
[1780318018413,37.69,72102.55,0.0,0.59383,0.00014,28.53693]
[1780318018439,37.69,72102.55,0.0,0.59383,0.00014,28.53693]
[1780318018736,37.69,72102.55,0.0,0.59383,0.00014,28.53693]
[1780318018802,37.69,72102.55,0.0,0.59383,0.00014,28.53693]
[1780318018856,37.7,72093.56,0.0,0.59257,0.00014,28.55521]
[1780318019453,37.7,72093.56,0.0,0.59257,0.00014,28.55521]
[1780318020954,37.7,72096.09,0.0,0.59292,0.00014,28.5501]
[1780318022952,37.7,72094.81,0.0,0.59274,0.00014,28.55269]
[1780318023021,37.7,72093.83,0.0,0.59261,0.00014,28.55466]
[1780318025428,37.7,72092.77,0.0,0.59246,0.00014,28.55679]
[1780318030853,37.69,72094.68,0.0,0.59273,0.00014,28.55293]
[1780318032008,37.69,72095.3,0.0,0.59281,0.00014,28.55168]
[1780318033944,37.69,72095.39,0.0,0.59283,0.00014,28.55149]
[1780318034502,37.69,72095.73,0.0,0.59287,0.00014,28.55081]
[1780318036550,37.69,72094.27,0.0,0.59267,0.00014,28.55375]
[1780318036586,37.69,72094.27,0.0,0.59267,0.00014,28.55375]
[1780318038910,37.69,72083.38,0.0,0.59115,0.00014,28.57551]
[1780318040924,37.69,72078.2,0.0,0.59042,0.00014,28.58569]
[1780318045963,37.69,72080.07,0.0,0.59069,0.00014,28.58194]
[1780318050998,37.69,72076.55,0.0,0.59021,0.00014,28.58604]
[1780318056034,37.69,72077.88,0.0,0.5904,0.00014,28.58333]
[1780318061948,37.68,72075.03,0.0,0.59,0.00014,28.58884]
[1780318062896,37.68,72076.88,0.0,0.59026,0.00014,28.58521]
[1780318063034,37.68,72074.12,0.0,0.58988,0.00014,28.59058]
[1780318063035,37.68,72074.12,0.0,0.58988,0.00014,28.59058]
[1780318064318,37.68,72073.81,0.0,0.58983,0.00014,28.59116]
[1780318064578,37.68,72073.81,0.0,0.58983,0.00014,28.59116]
[1780318064591,37.68,72073.81,0.0,0.58983,0.00014,28.59116]
[1780318065170,37.68,72071.52,0.0,0.58951,0.00014,28.5956]
[1780318065240,37.68,72071.52,0.0,0.58951,0.00014,28.5956]
[1780318065589,37.68,72071.52,0.0,0.58951,0.00014,28.5956]
[1780318065642,37.68,72080.31,0.0,0.59075,0.00014,28.57841]
[1780318066478,37.68,72096.08,0.0,0.59296,0.00014,28.54689]
[1780318067546,37.68,72096.08,0.0,0.59296,0.00014,28.54689]
[1780318067898,37.68,72096.08,0.0,0.59296,0.00014,28.54689]
[1780318068124,37.68,72090.29,0.0,0.59215,0.00014,28.55854]
[1780318073159,37.68,72087.5,0.0,0.59176,0.00014,28.5641]
[1780318074114,37.68,72087.5,0.0,0.59176,0.00014,28.5641]
[1780318076180,37.68,72080.33,0.0,0.59075,0.00014,28.5783]
[1780318080497,37.68,72080.39,0.0,0.59077,0.00014,28.57814]
[1780318081780,37.68,72082.08,0.0,0.591,0.00014,28.57479]
[1780318081820,37.68,72074.71,0.0,0.58997,0.00014,28.58925]
[1780318086253,37.68,72080.22,0.0,0.59075,0.00014,28.57837]
[1780318088999,37.67,72077.73,0.0,0.5904,0.00014,28.58325]
[1780318089177,37.67,72076.91,0.0,0.59029,0.00014,28.58484]
[1780318089352,37.67,72076.91,0.0,0.59029,0.00014,28.58484]
[1780318092295,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094119,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094451,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094474,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094578,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094650,37.67,72071.69,0.0,0.58956,0.00014,28.59496]
[1780318094715,37.67,72066.03,0.0,0.58876,0.00014,28.60587]
[1780318095510,37.67,72066.03,0.0,0.58876,0.00014,28.60587]
[1780318095606,37.67,72056.32,0.0,0.5874,0.00014,28.62433]
[1780318096620,37.67,72056.32,0.0,0.5874,0.00014,28.62433]
[1780318096695,37.67,72056.32,0.0,0.5874,0.00014,28.62433]
[1780318096784,37.67,72055.46,0.0,0.58728,0.00014,28.62593]
[1780318097330,37.67,72047.54,0.0,0.58617,0.00014,28.6407]
[1780318099787,37.67,72045.19,0.0,0.58584,0.00014,28.64502]
[1780318100410,37.67,72043.09,0.0,0.58554,0.00014,28.64888]
[1780318100571,37.67,72043.09,0.0,0.58554,0.00014,28.64888]
[1780318100914,37.67,72043.09,0.0,0.58554,0.00014,28.64888]
[1780318100957,37.67,72041.92,0.0,0.58538,0.00014,28.65103]
[1780318101358,37.67,72059.13,0.0,0.5878,0.00014,28.61892]
[1780318102929,37.67,72059.13,0.0,0.5878,0.00014,28.61892]
[1780318103372,37.67,72056.7,0.0,0.58746,0.00014,28.62344]
[1780318108407,37.66,72055.17,0.0,0.58726,0.00014,28.62619]
[1780318112740,37.66,72055.72,0.0,0.58735,0.00014,28.62234]
[1780318112778,37.66,72055.72,0.0,0.58735,0.00014,28.62234]
[1780318112876,37.66,72055.72,0.0,0.58735,0.00014,28.62234]
[1780318112909,37.66,72055.16,0.0,0.58727,0.00014,28.62337]
[1780318118476,37.66,72051.58,0.0,0.58677,0.00014,28.63008]
[1780318119297,37.66,72051.58,0.0,0.58677,0.00014,28.63008]
[1780318119484,37.66,72049.9,0.0,0.58653,0.00014,28.63322]
[1780318122316,37.66,72048.4,0.0,0.58632,0.00014,28.636]
[1780318122505,37.66,72048.69,0.0,0.58636,0.00014,28.63546]
[1780318124964,37.66,72051.82,0.0,0.5868,0.00014,28.62961]
[1780318125032,37.66,72053.14,0.0,0.58699,0.00014,28.62714]
[1780318125121,37.66,72053.14,0.0,0.58699,0.00014,28.62714]
[1780318125526,37.66,72064.33,0.0,0.58856,0.00014,28.6059]
[1780318128186,37.65,72065.39,0.0,0.58871,0.00014,28.6038]
[1780318128327,37.65,72065.39,0.0,0.58871,0.00014,28.6038]
[1780318130025,37.65,72065.84,0.0,0.58878,0.00014,28.6029]
[1780318130564,37.65,72083.14,0.0,0.59121,0.00014,28.56907]
[1780318132579,37.65,72083.86,0.0,0.59131,0.00014,28.56761]
[1780318133673,37.65,72083.86,0.0,0.59131,0.00014,28.56761]
[1780318139628,37.65,72084.14,0.0,0.59136,0.00014,28.56699]
[1780318144663,37.65,72083.72,0.0,0.5913,0.00014,28.56778]
[1780318146196,37.65,72083.95,0.0,0.59133,0.00014,28.56731]
[1780318146239,37.65,72083.95,0.0,0.59133,0.00014,28.56731]
[1780318146280,37.65,72083.95,0.0,0.59133,0.00014,28.56731]
[1780318146284,37.65,72083.95,0.0,0.59133,0.00014,28.56731]
[1780318146321,37.65,72083.95,0.0,0.59133,0.00014,28.56731]
[1780318147775,37.65,72088.16,0.0,0.59193,0.00014,28.55891]
[1780318152720,37.65,72080.85,0.0,0.5909,0.00014,28.57341]
[1780318157755,37.64,72081.99,0.0,0.59106,0.00014,28.57111]
[1780318162789,37.64,72086.28,0.0,0.59167,0.00014,28.56253]
[1780318167825,37.64,72088.42,0.0,0.59197,0.00014,28.55822]
[1780318168254,37.64,72088.42,0.0,0.59197,0.00014,28.55822]
[1780318173868,37.64,72094.46,0.0,0.59283,0.00014,28.54332]
[1780318176490,37.64,72094.49,0.0,0.59283,0.00014,28.54326]
[1780318176519,37.64,72094.49,0.0,0.59283,0.00014,28.54326]
[1780318177064,37.64,72094.49,0.0,0.59283,0.00014,28.54326]
[1780318177067,37.64,72099.63,0.0,0.59355,0.00014,28.53281]
[1780318177919,37.64,72099.63,0.0,0.59355,0.00014,28.53281]
[1780318177959,37.64,72104.67,0.0,0.59426,0.00014,28.52247]
[1780318178473,37.64,72104.67,0.0,0.59426,0.00014,28.52247]
[1780318183938,37.64,72097.7,0.0,0.59328,0.00014,28.53681]
[1780318184721,37.64,72097.7,0.0,0.59328,0.00014,28.53681]
[1780318186666,37.64,72097.65,0.0,0.59327,0.00014,28.53692]
[1780318186755,37.64,72097.65,0.0,0.59327,0.00014,28.53692]
[1780318186959,37.64,72092.63,0.0,0.59256,0.00014,28.54711]
[1780318191994,37.64,72091.48,0.0,0.5924,0.00014,28.54943]
[1780318196162,37.64,72093.68,0.0,0.59271,0.00014,28.54499]
[1780318201176,37.64,72093.44,0.0,0.59268,0.00014,28.54548]
[1780318201417,37.64,72093.39,0.0,0.59267,0.00014,28.54558]
[1780318201538,37.64,72093.39,0.0,0.59267,0.00014,28.54558]
[1780318202064,37.64,72086.3,0.0,0.59168,0.00014,28.55982]
[1780318207099,37.64,72083.13,0.0,0.59123,0.00014,28.5661]
[1780318210121,37.64,72091.25,0.0,0.59237,0.00014,28.54984]
[1780318211268,37.64,72091.59,0.0,0.59242,0.00014,28.54914]
[1780318217173,37.64,72093.39,0.0,0.59267,0.00014,28.54551]
[1780318222482,37.64,72093.81,0.0,0.59273,0.00014,28.54467]
[1780318224634,37.64,72096.39,0.0,0.59309,0.00014,28.53944]
[1780318225082,37.64,72096.39,0.0,0.59309,0.00014,28.53944]
[1780318225143,37.64,72096.39,0.0,0.59309,0.00014,28.53944]
[1780318228252,37.64,72090.63,0.0,0.59228,0.00014,28.55111]
[1780318231598,37.64,72086.48,0.0,0.5917,0.00014,28.55943]
[1780318233287,37.64,72079.53,0.0,0.59073,0.00014,28.57048]
[1780318237712,37.64,72079.42,0.0,0.59072,0.00014,28.57066]
[1780318241221,37.64,72077.82,0.0,0.5905,0.00014,28.57376]
[1780318241256,37.64,72077.82,0.0,0.5905,0.00014,28.57376]
[1780318244364,37.64,72085.91,0.0,0.59164,0.00014,28.55769]
[1780318247473,37.64,72087.39,0.0,0.59185,0.00014,28.55472]
[1780318248392,37.64,72099.31,0.0,0.59352,0.00014,28.53061]
[1780318250728,37.64,72100.69,0.0,0.59371,0.00014,28.52778]
[1780318250828,37.64,72100.74,0.0,0.59372,0.00014,28.52769]
[1780318256448,37.64,72099.99,0.0,0.59361,0.00014,28.52928]
[1780318260798,37.64,72100.18,0.0,0.59364,0.00014,28.52892]
[1780318262135,37.64,72099.29,0.0,0.59351,0.00014,28.53074]
[1780318262360,37.64,72102.13,0.0,0.59391,0.00014,28.52494]
[1780318262577,37.64,72102.13,0.0,0.59391,0.00014,28.52494]
[1780318262604,37.64,72110.65,0.0,0.5951,0.00014,28.50733]
[1780318263404,37.64,72110.65,0.0,0.5951,0.00014,28.50733]
[1780318263437,37.64,72110.65,0.0,0.5951,0.00014,28.50733]
[1780318264730,37.64,72115.52,0.0,0.59578,0.00014,28.49715]
[1780318270546,37.65,72111.26,0.0,0.59518,0.00014,28.50622]
[1780318273321,37.65,72112.23,0.0,0.59531,0.00014,28.50424]
[1780318275708,37.65,72112.05,0.0,0.59528,0.00014,28.50466]
[1780318275855,37.65,72112.05,0.0,0.59528,0.00014,28.50466]
[1780318280359,37.65,72110.99,0.0,0.59513,0.00014,28.50694]
[1780318281339,37.65,72110.63,0.0,0.59508,0.00014,28.5077]
[1780318281357,37.65,72110.63,0.0,0.59508,0.00014,28.5077]
[1780318287194,37.65,72114.72,0.0,0.59565,0.00014,28.49923]
[1780318287308,37.65,72113.54,0.0,0.59548,0.00014,28.50171]
[1780318288714,37.65,72112.74,0.0,0.59537,0.00014,28.5034]
[1780318294714,37.66,72112.78,0.0,0.59538,0.00014,28.50069]
[1780318296728,37.66,72105.24,0.0,0.59432,0.00014,28.51637]
[1780318298235,37.66,72105.24,0.0,0.59432,0.00014,28.51637]
[1780318298702,37.66,72104.12,0.0,0.59416,0.00014,28.5187]
[1780318298719,37.66,72104.12,0.0,0.59416,0.00014,28.5187]
[1780318299756,37.66,72105.92,0.0,0.59441,0.00014,28.515]
[1780318299856,37.66,72113.97,0.0,0.59554,0.00014,28.49827]
[1780318305791,37.66,72115.76,0.0,0.59579,0.00014,28.49457]
[1780318308276,37.66,72115.36,0.0,0.59573,0.00014,28.49542]
[1780318308812,37.66,72115.69,0.0,0.59577,0.00014,28.49475]
[1780318310403,37.66,72115.97,0.0,0.59581,0.00014,28.49417]
[1780318310827,37.66,72115.09,0.0,0.59569,0.00014,28.49603]
[1780318313549,37.66,72114.68,0.0,0.59563,0.00014,28.49692]
[1780318314297,37.66,72115.5,0.0,0.59574,0.00014,28.49522]
[1780318314855,37.66,72115.44,0.0,0.59574,0.00014,28.4953]
[1780318316026,37.66,72115.44,0.0,0.59574,0.00014,28.4953]
[1780318316065,37.66,72115.44,0.0,0.59574,0.00014,28.4953]
[1780318316065,37.66,72115.44,0.0,0.59574,0.00014,28.4953]
[1780318317666,37.66,72110.98,0.0,0.59511,0.00014,28.50465]
[1780318317876,37.66,72113.54,0.0,0.59547,0.00014,28.49933]
[1780318319890,37.66,72114.71,0.0,0.59564,0.00014,28.49683]
[1780318319914,37.66,72114.71,0.0,0.59564,0.00014,28.49683]
[1780318319989,37.66,72114.99,0.0,0.59568,0.00014,28.49619]
[1780318320850,37.66,72114.99,0.0,0.59568,0.00014,28.49619]
[1780318320879,37.66,72114.99,0.0,0.59568,0.00014,28.49619]
[1780318320893,37.66,72114.99,0.0,0.59568,0.00014,28.49619]
[1780318322229,37.66,72110.15,0.0,0.595,0.00014,28.50632]
[1780318326102,37.66,72115.54,0.0,0.59575,0.00014,28.4951]
[1780318329924,37.66,72113.85,0.0,0.59551,0.00014,28.49871]
[1780318330073,37.66,72113.85,0.0,0.59551,0.00014,28.49871]
[1780318330972,37.66,72105.91,0.0,0.5944,0.00014,28.51525]
[1780318336007,37.67,72109.47,0.0,0.59489,0.00014,28.50796]
[1780318338382,37.67,72110.01,0.0,0.59496,0.00014,28.50688]
[1780318338776,37.67,72110.01,0.0,0.59496,0.00014,28.50688]
[1780318338805,37.67,72110.01,0.0,0.59496,0.00014,28.50688]
[1780318338948,37.67,72110.01,0.0,0.59496,0.00014,28.50688]
[1780318339031,37.67,72120.36,0.0,0.59641,0.00014,28.4852]
[1780318340037,37.67,72133.24,0.0,0.59821,0.00014,28.45769]
[1780318342051,37.67,72130.51,0.0,0.59783,0.00014,28.46355]
[1780318347086,37.67,72133.05,0.0,0.59819,0.00014,28.45805]
[1780318353127,37.67,72135.17,0.0,0.59849,0.00014,28.4507]
[1780318358163,37.67,72139.48,0.0,0.59909,0.00014,28.44132]
[1780318360280,37.67,72140.22,0.0,0.59919,0.00014,28.43971]
[1780318362857,37.67,72147.91,0.0,0.60027,0.00014,28.42283]
[1780318367885,37.67,72147.56,0.0,0.60021,0.00014,28.42365]
[1780318368234,37.67,72135.73,0.0,0.59856,0.00014,28.44958]
[1780318371255,37.67,72130.48,0.0,0.59783,0.00014,28.46092]
[1780318374283,37.67,72130.92,0.0,0.59789,0.00014,28.45996]
[1780318374342,37.67,72129.16,0.0,0.59765,0.00014,28.46374]
[1780318375167,37.67,72129.16,0.0,0.59765,0.00014,28.46374]
[1780318379034,37.67,72122.69,0.0,0.59675,0.00014,28.4775]
[1780318379315,37.67,72124.1,0.0,0.59694,0.00014,28.47449]
[1780318379473,37.67,72124.1,0.0,0.59694,0.00014,28.47449]
[1780318380322,37.67,72122.49,0.0,0.59672,0.00014,28.4779]
[1780318380682,37.67,72122.49,0.0,0.59672,0.00014,28.4779]
[1780318381329,37.67,72122.32,0.0,0.5967,0.00014,28.47825]
[1780318381843,37.67,72122.32,0.0,0.5967,0.00014,28.47825]
[1780318382336,37.67,72122.22,0.0,0.59668,0.00014,28.47844]
[1780318382496,37.67,72122.22,0.0,0.59668,0.00014,28.47844]
[1780318382967,37.67,72122.22,0.0,0.59668,0.00014,28.47844]
[1780318383342,37.66,72131.66,0.0,0.598,0.00014,28.45825]
[1780318387373,37.66,72136.67,0.0,0.5987,0.00014,28.44738]
[1780318392406,37.66,72139.03,0.0,0.59903,0.00014,28.44225]
[1780318397441,37.66,72137.45,0.0,0.59881,0.00014,28.4457]
[1780318401911,37.66,72135.28,0.0,0.59851,0.00014,28.45042]
[1780318402476,37.66,72128.09,0.0,0.5975,0.00014,28.4659]
[1780318407513,37.66,72128.55,0.0,0.59757,0.00014,28.46488]
[1780318412548,37.66,72125.86,0.0,0.5972,0.00014,28.46785]
[1780318414903,37.66,72125.86,0.0,0.5972,0.00014,28.46785]
[1780318415131,37.66,72125.86,0.0,0.5972,0.00014,28.46785]
[1780318415233,37.66,72124.6,0.0,0.59703,0.00014,28.47052]
[1780318416073,37.66,72124.6,0.0,0.59703,0.00014,28.47052]
[1780318416115,37.66,72124.6,0.0,0.59703,0.00014,28.47052]
[1780318417688,37.66,72119.16,0.0,0.59627,0.00014,28.48203]
[1780318417869,37.66,72119.21,0.0,0.59628,0.00014,28.48191]
[1780318421030,37.66,72121.01,0.0,0.59653,0.00014,28.47806]
[1780318421080,37.66,72119.75,0.0,0.59636,0.00014,28.48071]
[1780318422389,37.66,72119.75,0.0,0.59636,0.00014,28.48071]
[1780318422619,37.66,72120.73,0.0,0.5965,0.00014,28.47861]
[1780318427052,37.66,72119.03,0.0,0.59626,0.00014,28.48215]
[1780318427074,37.66,72118.64,0.0,0.59621,0.00014,28.48296]
[1780318427785,37.66,72118.64,0.0,0.59621,0.00014,28.48296]
[1780318427880,37.66,72117.48,0.0,0.59605,0.00014,28.48538]
[1780318433230,37.65,72119.24,0.0,0.5963,0.00014,28.4816]
[1780318435710,37.65,72126.63,0.0,0.59733,0.00014,28.46582]
[1780318440721,37.65,72127.3,0.0,0.59743,0.00014,28.46431]
[1780318443809,37.65,72130.56,0.0,0.5979,0.00014,28.45716]
[1780318443900,37.65,72130.56,0.0,0.5979,0.00014,28.45716]
[1780318444016,37.65,72130.56,0.0,0.5979,0.00014,28.45716]
[1780318444117,37.65,72131.02,0.0,0.59796,0.00014,28.45612]
[1780318444773,37.65,72125.07,0.0,0.59713,0.00014,28.46888]
[1780318445890,37.65,72125.07,0.0,0.59713,0.00014,28.46888]
[1780318446788,37.64,72118.48,0.0,0.59621,0.00014,28.48285]
[1780318452229,37.65,72116.39,0.0,0.59592,0.00014,28.48726]
[1780318455759,37.65,72116.64,0.0,0.59595,0.00014,28.48682]
[1780318460238,37.65,72110.43,0.0,0.59507,0.00014,28.49989]
[1780318460840,37.65,72108.29,0.0,0.59477,0.00014,28.50435]
[1780318460920,37.65,72108.29,0.0,0.59477,0.00014,28.50435]
[1780318461000,37.65,72108.29,0.0,0.59477,0.00014,28.50435]
[1780318461022,37.65,72099.29,0.0,0.59351,0.00014,28.52289]
[1780318461542,37.65,72099.29,0.0,0.59351,0.00014,28.52289]
[1780318461893,37.65,72093.42,0.0,0.59269,0.00014,28.53483]
[1780318463907,37.65,72089.3,0.0,0.59211,0.00014,28.54314]
[1780318466355,37.65,72089.21,0.0,0.5921,0.00014,28.54332]
[1780318469448,37.65,72087.45,0.0,0.59185,0.00014,28.54684]
[1780318471963,37.65,72081.3,0.0,0.591,0.00014,28.55632]
[1780318473297,37.65,72081.3,0.0,0.591,0.00014,28.55632]
[1780318474973,37.65,72083.22,0.0,0.59127,0.00014,28.5525]
[1780318477000,37.65,72082.32,0.0,0.59114,0.00014,28.55427]
[1780318478254,37.65,72081.99,0.0,0.5911,0.00014,28.55491]
[1780318478390,37.65,72081.99,0.0,0.5911,0.00014,28.55491]
[1780318478457,37.65,72072.65,0.0,0.58978,0.00014,28.57325]
[1780318478749,37.65,72072.65,0.0,0.58978,0.00014,28.57325]
[1780318481454,37.65,72068.96,0.0,0.58927,0.00014,28.5804]
[1780318481460,37.65,72068.96,0.0,0.58927,0.00014,28.5804]
[1780318481805,37.65,72068.07,0.0,0.58914,0.00014,28.58211]
[1780318481814,37.65,72068.07,0.0,0.58914,0.00014,28.58211]
[1780318481852,37.65,72068.07,0.0,0.58914,0.00014,28.58211]
[1780318482386,37.65,72068.07,0.0,0.58914,0.00014,28.58211]
[1780318482033,37.65,72059.42,0.0,0.58793,0.00014,28.59868]
[1780318482591,37.65,72059.42,0.0,0.58793,0.00014,28.59868]
[1780318482942,37.65,72059.42,0.0,0.58793,0.00014,28.59868]
[1780318483040,37.65,72056.25,0.0,0.58748,0.00014,28.60466]
[1780318484800,37.65,72056.06,0.0,0.58746,0.00014,28.60499]
[1780318485435,37.65,72056.06,0.0,0.58746,0.00014,28.60499]
[1780318485054,37.65,72055.35,0.0,0.58736,0.00014,28.6063]
[1780318486061,37.64,72053.98,0.0,0.58717,0.00014,28.60885]
[1780318487403,37.64,72053.98,0.0,0.58717,0.00014,28.60885]
[1780318487429,37.64,72050.22,0.0,0.58664,0.00014,28.61587]
[1780318493110,37.64,72050.85,0.0,0.58673,0.00014,28.61466]
[1780318493520,37.64,72050.85,0.0,0.58673,0.00014,28.61466]
[1780318494411,37.64,72050.85,0.0,0.58673,0.00014,28.61466]
[1780318494474,37.64,72057.76,0.0,0.5877,0.00014,28.60165]
[1780318495290,37.64,72057.76,0.0,0.5877,0.00014,28.60165]
[1780318495349,37.64,72055.28,0.0,0.58735,0.00014,28.60634]
[1780318499152,37.64,72062.22,0.0,0.58833,0.00014,28.59316]
[1780318503180,37.64,72070.41,0.0,0.58949,0.00014,28.57728]
[1780318504450,37.64,72070.41,0.0,0.58949,0.00014,28.57728]
[1780318504475,37.64,72073.93,0.0,0.58998,0.00014,28.5704]
[1780318507208,37.64,72079.21,0.0,0.59073,0.00014,28.55999]
[1780318508530,37.64,72079.37,0.0,0.59075,0.00014,28.55966]
[1780318510420,37.64,72080.7,0.0,0.59094,0.00014,28.55702]
[1780318510741,37.64,72080.79,0.0,0.59095,0.00014,28.55683]
[1780318510777,37.64,72080.79,0.0,0.59095,0.00014,28.55683]
[1780318516271,37.63,72073.9,0.0,0.58999,0.00014,28.57031]
[1780318520680,37.63,72074.61,0.0,0.59009,0.00014,28.56888]
[1780318520728,37.63,72074.61,0.0,0.59009,0.00014,28.56888]
[1780318521225,37.63,72074.61,0.0,0.59009,0.00014,28.56888]
[1780318521308,37.63,72079.92,0.0,0.59084,0.00014,28.55843]
[1780318521688,37.63,72079.92,0.0,0.59084,0.00014,28.55843]
[1780318521711,37.63,72079.92,0.0,0.59084,0.00014,28.55843]
[1780318521727,37.63,72079.92,0.0,0.59084,0.00014,28.55843]
[1780318527349,37.63,72076.26,0.0,0.59033,0.00014,28.56558]
[1780318532384,37.63,72076.67,0.0,0.5904,0.00014,28.56199]
[1780318537418,37.63,72073.82,0.0,0.59,0.00014,28.56752]
[1780318542454,37.62,72074.5,0.0,0.5901,0.00014,28.56613]
[1780318547489,37.62,72074.97,0.0,0.59017,0.00014,28.56516]
[1780318552524,37.62,72075.97,0.0,0.59031,0.00014,28.56314]
[1780318557559,37.62,72078.23,0.0,0.59063,0.00014,28.55863]
[1780318563366,37.62,72079.84,0.0,0.59086,0.00014,28.55541]
[1780318564976,37.62,72080.68,0.0,0.59098,0.00014,28.55373]
[1780318566072,37.62,72081.57,0.0,0.59111,0.00014,28.55196]
[1780318567035,37.62,72083.57,0.0,0.59139,0.00014,28.54798]
[1780318567445,37.62,72083.57,0.0,0.59139,0.00014,28.54798]
[1780318567629,37.62,72088.87,0.0,0.59213,0.00014,28.53736]
[1780318572652,37.62,72089.44,0.0,0.59221,0.00014,28.53621]
[1780318572728,37.62,72089.44,0.0,0.59221,0.00014,28.53621]
[1780318573139,37.62,72089.44,0.0,0.59221,0.00014,28.53621]
[1780318573622,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318573844,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574077,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574104,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574137,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574241,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574257,37.62,72089.42,0.0,0.59221,0.00014,28.53626]
[1780318574359,37.62,72163.76,0.0,0.60261,0.00014,28.37695]
[1780318575120,37.62,72163.76,0.0,0.60261,0.00014,28.37695]
[1780318575868,37.61,72164.22,0.0,0.60268,0.00014,28.3758]
[1780318575964,37.61,72164.22,0.0,0.60268,0.00014,28.3758]
[1780318576525,37.61,72143.99,0.0,0.59986,0.00014,28.4211]
[1780318577000,37.61,72143.99,0.0,0.59986,0.00014,28.4211]
[1780318577114,37.61,72143.99,0.0,0.59986,0.00014,28.4211]
[1780318577204,37.61,72143.99,0.0,0.59986,0.00014,28.4211]
[1780318577585,37.61,72143.99,0.0,0.59986,0.00014,28.4211]
[1780318577936,37.61,72142.83,0.0,0.5997,0.00014,28.42364]
[1780318577974,37.61,72139.48,0.0,0.59923,0.00014,28.43096]
[1780318578645,37.61,72139.48,0.0,0.59923,0.00014,28.43096]
[1780318578955,37.61,72139.48,0.0,0.59923,0.00014,28.43096]
[1780318580801,37.61,72140.06,0.0,0.59932,0.00014,28.4296]
[1780318580847,37.61,72140.06,0.0,0.59932,0.00014,28.4296]
[1780318581483,37.61,72140.06,0.0,0.59932,0.00014,28.4296]
[1780318582999,37.61,72136.38,0.0,0.59881,0.00014,28.43756]
[1780318583070,37.61,72133.3,0.0,0.59838,0.00014,28.44423]
[1780318583749,37.61,72124.52,0.0,0.59715,0.00014,28.46311]
[1780318589121,37.61,72126.26,0.0,0.5974,0.00014,28.45932]
[1780318594446,37.6,72131.05,0.0,0.59808,0.00014,28.44623]
[1780318596856,37.6,72126.14,0.0,0.59739,0.00014,28.45676]
[1780318602898,37.6,72122.06,0.0,0.59683,0.00014,28.46539]
[1780318608032,37.6,72122.12,0.0,0.59684,0.00014,28.46522]
[1780318608939,37.6,72117.84,0.0,0.59624,0.00014,28.47429]
[1780318608963,37.6,72117.84,0.0,0.59624,0.00014,28.47429]
[1780318609042,37.6,72116.55,0.0,0.59606,0.00014,28.477]
[1780318614665,37.6,72113.04,0.0,0.59557,0.00014,28.4843]
[1780318615519,37.6,72113.04,0.0,0.59557,0.00014,28.4843]
[1780318615536,37.6,72113.57,0.0,0.59565,0.00014,28.48316]
[1780318615989,37.6,72118.79,0.0,0.59638,0.00014,28.47213]
[1780318621027,37.59,72121.6,0.0,0.59678,0.00014,28.46602]
[1780318624383,37.59,72121.76,0.0,0.59681,0.00014,28.46562]
[1780318624453,37.59,72121.72,0.0,0.5968,0.00014,28.46568]
[1780318624722,37.59,72121.72,0.0,0.5968,0.00014,28.46568]
[1780318625527,37.59,72114.13,0.0,0.59574,0.00014,28.48173]
[1780318626831,37.59,72110.28,0.0,0.5952,0.00014,28.48979]
[1780318626838,37.59,72110.28,0.0,0.5952,0.00014,28.48979]
[1780318626879,37.59,72110.28,0.0,0.5952,0.00014,28.48979]
[1780318627873,37.59,72106.76,0.0,0.59471,0.00014,28.49711]
[1780318630153,37.59,72101.99,0.0,0.59403,0.00014,28.50702]
[1780318631593,37.59,72102.2,0.0,0.59406,0.00014,28.5066]
[1780318633114,37.59,72107.18,0.0,0.59476,0.00014,28.49634]
[1780318635191,37.59,72108.19,0.0,0.5949,0.00014,28.49425]
[1780318635310,37.59,72108.19,0.0,0.5949,0.00014,28.49425]
[1780318635335,37.59,72108.19,0.0,0.5949,0.00014,28.49427]
[1780318637270,37.59,72110.0,0.0,0.59515,0.00014,28.49051]
[1780318637304,37.59,72110.0,0.0,0.59515,0.00014,28.49051]
[1780318637361,37.59,72110.49,0.0,0.59522,0.00014,28.4895]
[1780318639156,37.59,72117.9,0.0,0.59626,0.00014,28.47393]
[1780318643184,37.59,72122.81,0.0,0.59695,0.00014,28.46348]
[1780318647212,37.59,72127.79,0.0,0.59765,0.00014,28.45269]
[1780318650378,37.59,72127.66,0.0,0.59764,0.00014,28.4529]
[1780318650453,37.59,72127.71,0.0,0.59765,0.00014,28.45275]
[1780318654261,37.59,72122.44,0.0,0.59692,0.00014,28.46126]
[1780318658865,37.58,72124.04,0.0,0.59715,0.00014,28.45777]
[1780318659296,37.58,72124.03,0.0,0.59715,0.00014,28.45778]
[1780318660392,37.58,72124.03,0.0,0.59715,0.00014,28.45778]
[1780318660494,37.58,72124.02,0.0,0.59715,0.00014,28.45778]
[1780318666345,37.58,72121.29,0.0,0.59677,0.00014,28.46352]
[1780318670463,37.58,72121.6,0.0,0.59681,0.00014,28.46281]
[1780318670560,37.58,72123.22,0.0,0.59704,0.00014,28.45933]
[1780318672899,37.58,72124.43,0.0,0.59721,0.00014,28.45671]
[1780318672999,37.58,72124.43,0.0,0.59721,0.00014,28.45671]
[1780318673178,37.58,72124.43,0.0,0.59721,0.00014,28.45671]
[1780318673394,37.58,72131.6,0.0,0.59822,0.00014,28.44126]
[1780318678589,37.53,72134.73,0.0,0.59876,0.00014,28.43259]
[1780318685478,37.49,72136.73,0.0,0.59913,0.00014,28.42653]
[1780318690513,37.49,72138.52,0.0,0.59939,0.00014,28.4225]
[1780318694401,37.49,72138.48,0.0,0.59938,0.00014,28.42254]
[1780318694564,37.49,72138.48,0.0,0.59938,0.00014,28.42254]
[1780318700584,37.49,72134.3,0.0,0.5988,0.00014,28.43168]
[1780318703605,37.48,72139.19,0.0,0.59949,0.00014,28.42092]
[1780318708640,37.48,72139.49,0.0,0.59953,0.00014,28.42017]
[1780318711131,37.48,72139.46,0.0,0.59953,0.00014,28.42021]
[1780318711242,37.48,72139.46,0.0,0.59953,0.00014,28.42021]
[1780318711499,37.48,72139.46,0.0,0.59953,0.00014,28.42021]
[1780318716698,37.48,72144.53,0.0,0.60025,0.00014,28.40616]
[1780318719329,37.48,72146.73,0.0,0.60056,0.00014,28.40124]
[1780318723970,37.48,72150.47,0.0,0.60109,0.00014,28.39279]
[1780318724754,37.48,72143.47,0.0,0.60011,0.00014,28.40843]
[1780318728526,37.48,72142.44,0.0,0.59996,0.00014,28.41072]
[1780318729046,37.48,72142.43,0.0,0.59996,0.00014,28.41074]
[1780318729288,37.48,72142.43,0.0,0.59996,0.00014,28.41074]
[1780318729648,37.48,72142.43,0.0,0.59996,0.00014,28.41074]
[1780318729796,37.48,72142.2,0.0,0.59993,0.00014,28.41125]
[1780318730082,37.48,72125.0,0.0,0.59752,0.00014,28.44885]
[1780318731717,37.48,72125.0,0.0,0.59752,0.00014,28.44885]
[1780318732672,37.48,72123.95,0.0,0.59737,0.00014,28.45109]
[1780318737740,37.48,72122.39,0.0,0.59715,0.00014,28.45436]
[1780318737844,37.47,72128.22,0.0,0.59798,0.00014,28.44175]
[1780318741387,37.47,72127.89,0.0,0.59795,0.00014,28.44211]
[1780318745901,37.46,72134.77,0.0,0.59892,0.00014,28.42704]
[1780318750936,37.46,72134.25,0.0,0.59885,0.00014,28.42815]
[1780318755971,37.46,72136.57,0.0,0.59917,0.00014,28.42303]
[1780318761007,37.46,72135.0,0.0,0.59896,0.00014,28.42646]
[1780318766042,37.46,72133.59,0.0,0.59876,0.00014,28.42951]
[1780318767149,37.46,72133.59,0.0,0.59876,0.00014,28.42951]
[1780318773092,37.46,72127.53,0.0,0.59791,0.00014,28.44002]
[1780318776649,37.46,72127.63,0.0,0.59793,0.00014,28.43982]
[1780318778120,37.46,72132.8,0.0,0.59865,0.00014,28.42858]
[1780318781147,37.46,72138.99,0.0,0.59952,0.00014,28.41505]
[1780318783161,37.46,72144.78,0.0,0.60033,0.00014,28.40222]
[1780318785074,37.46,72144.87,0.0,0.60034,0.00014,28.40201]
[1780318785127,37.46,72144.87,0.0,0.60034,0.00014,28.40201]
[1780318786097,37.46,72145.09,0.0,0.60037,0.00014,28.40152]
[1780318786698,37.46,72145.09,0.0,0.60037,0.00014,28.40152]
[1780318788191,37.46,72149.46,0.0,0.60099,0.00014,28.39173]
[1780318791790,37.46,72149.58,0.0,0.60101,0.00014,28.39141]
[1780318793266,37.46,72150.48,0.0,0.60113,0.00014,28.38935]
[1780318799220,37.46,72153.54,0.0,0.60157,0.00014,28.38235]
[1780318800160,37.46,72152.03,0.0,0.60136,0.00014,28.38575]
[1780318800779,37.46,72152.03,0.0,0.60136,0.00014,28.38575]
[1780318801196,37.46,72151.18,0.0,0.60124,0.00014,28.38766]
[1780318801226,37.46,72151.18,0.0,0.60124,0.00014,28.38766]
[1780318801621,37.46,72151.18,0.0,0.60124,0.00014,28.38766]
[1780318801626,37.46,72151.18,0.0,0.60124,0.00014,28.38766]
[1780318801686,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802014,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802055,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802116,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802543,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802816,37.46,72161.47,0.0,0.60268,0.00014,28.3643]
[1780318802550,37.46,72159.56,0.0,0.60241,0.00014,28.36864]
[1780318803324,37.46,72144.72,0.0,0.60033,0.00014,28.40212]
[1780318804070,37.46,72144.72,0.0,0.60033,0.00014,28.40212]
[1780318804868,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805056,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805150,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805176,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805787,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805808,37.46,72148.58,0.0,0.60087,0.00014,28.39349]
[1780318805792,37.46,72147.08,0.0,0.60067,0.00014,28.39683]
[1780318807019,37.46,72147.63,0.0,0.60074,0.00014,28.39558]
[1780318807050,37.46,72147.63,0.0,0.60074,0.00014,28.39558]
[1780318807812,37.46,72147.63,0.0,0.60074,0.00014,28.39558]
[1780318807815,37.46,72146.88,0.0,0.60064,0.00014,28.39723]
[1780318808001,37.46,72146.88,0.0,0.60064,0.00014,28.39723]
[1780318808287,37.46,72146.88,0.0,0.60064,0.00014,28.39723]
[1780318808359,37.46,72140.55,0.0,0.59975,0.00014,28.41135]
[1780318811409,37.46,72137.93,0.0,0.59938,0.00014,28.41719]
[1780318811444,37.46,72137.93,0.0,0.59938,0.00014,28.41719]
[1780318812387,37.46,72144.95,0.0,0.60036,0.00014,28.40167]
[1780318812990,37.46,72144.95,0.0,0.60036,0.00014,28.40167]
[1780318816665,37.46,72146.23,0.0,0.60054,0.00014,28.3989]
[1780318817064,37.46,72146.21,0.0,0.60053,0.00014,28.39897]
[1780318817275,37.46,72146.21,0.0,0.60053,0.00014,28.39897]
[1780318817619,37.46,72146.21,0.0,0.60053,0.00014,28.39897]
[1780318817647,37.46,72150.85,0.0,0.60118,0.00014,28.38861]
[1780318818630,37.46,72150.85,0.0,0.60118,0.00014,28.38861]
[1780318818692,37.46,72158.52,0.0,0.60225,0.00014,28.37129]
[1780318819864,37.47,72158.58,0.0,0.60226,0.00014,28.37119]
[1780318821905,37.47,72153.05,0.0,0.60148,0.00014,28.38379]
[1780318822837,37.47,72153.05,0.0,0.60148,0.00014,28.38379]
[1780318822841,37.47,72153.11,0.0,0.60149,0.00014,28.38367]
[1780318823466,37.47,72147.58,0.0,0.60071,0.00014,28.39611]
[1780318825660,37.47,72147.01,0.0,0.60063,0.00014,28.3974]
[1780318827222,37.47,72143.96,0.0,0.6002,0.00014,28.40421]
[1780318827270,37.47,72143.96,0.0,0.6002,0.00014,28.40421]
[1780318827525,37.47,72143.96,0.0,0.6002,0.00014,28.40421]
[1780318827798,37.47,72138.04,0.0,0.59937,0.00014,28.41732]
[1780318828505,37.47,72131.6,0.0,0.59847,0.00014,28.43144]
[1780318829686,37.47,72131.6,0.0,0.59847,0.00014,28.43144]
[1780318830826,37.47,72131.05,0.0,0.59839,0.00014,28.43263]
[1780318831683,37.47,72131.33,0.0,0.59844,0.00014,28.42926]
[1780318837081,37.47,72129.39,0.0,0.59817,0.00014,28.43343]
[1780318842648,37.47,72126.32,0.0,0.59773,0.00014,28.44018]
[1780318848642,37.48,72126.31,0.0,0.59772,0.00014,28.44045]
[1780318853677,37.48,72127.32,0.0,0.59786,0.00014,28.43835]
[1780318855097,37.48,72127.37,0.0,0.59786,0.00014,28.43825]
[1780318855691,37.48,72135.06,0.0,0.59894,0.00014,28.42151]
[1780318856443,37.48,72135.06,0.0,0.59894,0.00014,28.42151]
[1780318856698,37.48,72139.58,0.0,0.59958,0.00014,28.41155]
[1780318857688,37.48,72139.58,0.0,0.59958,0.00014,28.41155]
[1780318857766,37.48,72139.58,0.0,0.59958,0.00014,28.41155]
[1780318857897,37.48,72143.41,0.0,0.60012,0.00014,28.40306]
[1780318863727,37.48,72148.27,0.0,0.6008,0.00014,28.39225]
[1780318868127,37.48,72149.07,0.0,0.6009,0.00014,28.39051]
[1780318869216,37.48,72148.02,0.0,0.60076,0.00014,28.39287]
[1780318869687,37.48,72148.02,0.0,0.60076,0.00014,28.39287]
[1780318870040,37.48,72144.15,0.0,0.60021,0.00014,28.40151]
[1780318870796,37.48,72149.18,0.0,0.60092,0.00014,28.39029]
[1780318875831,37.48,72150.82,0.0,0.60115,0.00014,28.38666]
[1780318879605,37.48,72151.14,0.0,0.60119,0.00014,28.38596]
[1780318882356,37.48,72157.98,0.0,0.60214,0.00014,28.37056]
[1780318882687,37.48,72157.98,0.0,0.60214,0.00014,28.37056]
[1780318882880,37.48,72150.91,0.0,0.60115,0.00014,28.38655]
[1780318884180,37.48,72148.32,0.0,0.60079,0.00014,28.39238]
[1780318888428,37.48,72141.75,0.0,0.59987,0.00014,28.40703]
[1780318889831,37.48,72141.75,0.0,0.59987,0.00014,28.40703]
[1780318890521,37.48,72141.64,0.0,0.59985,0.00014,28.40727]
[1780318892112,37.48,72136.19,0.0,0.59909,0.00014,28.41928]
[1780318894204,37.48,72136.4,0.0,0.59913,0.00014,28.41607]
[1780318895223,37.48,72137.64,0.0,0.5993,0.00014,28.41334]
[1780318895275,37.48,72137.64,0.0,0.5993,0.00014,28.41334]
[1780318895574,37.48,72137.64,0.0,0.5993,0.00014,28.41334]
[1780318895971,37.48,72147.2,0.0,0.60064,0.00014,28.39214]
[1780318897956,37.48,72149.09,0.0,0.60091,0.00014,28.38791]
[1780318898138,37.48,72149.09,0.0,0.60091,0.00014,28.38791]
[1780318899034,37.48,72147.74,0.0,0.60072,0.00014,28.39092]
[1780318899559,37.48,72147.74,0.0,0.60072,0.00014,28.39092]
[1780318899623,37.48,72147.74,0.0,0.60072,0.00014,28.39092]
[1780318901024,37.48,72147.95,0.0,0.60075,0.00014,28.39041]
[1780318901315,37.48,72147.95,0.0,0.60075,0.00014,28.39041]
[1780318901343,37.48,72147.72,0.0,0.60072,0.00014,28.39091]
[1780318902257,37.48,72147.72,0.0,0.60072,0.00014,28.39091]
[1780318902338,37.48,72154.98,0.0,0.60173,0.00014,28.37457]
[1780318903432,37.48,72154.98,0.0,0.60173,0.00014,28.37457]
[1780318903465,37.48,72154.98,0.0,0.60173,0.00014,28.37457]
[1780318903799,37.48,72154.98,0.0,0.60173,0.00014,28.37457]
[1780318903849,37.48,72155.64,0.0,0.60183,0.00014,28.37305]
[1780318904120,37.48,72155.64,0.0,0.60183,0.00014,28.37305]
[1780318904172,37.48,72147.2,0.0,0.60065,0.00014,28.39202]
[1780318907548,37.48,72143.46,0.0,0.60012,0.00014,28.40034]
[1780318907592,37.48,72142.58,0.0,0.6,0.00014,28.40226]
[1780318909180,37.48,72140.73,0.0,0.59974,0.00014,28.40633]
[1780318913086,37.48,72137.51,0.0,0.59929,0.00014,28.41337]
[1780318914098,37.48,72129.31,0.0,0.59814,0.00014,28.43133]
[1780318915950,37.48,72129.31,0.0,0.59814,0.00014,28.43133]
[1780318916107,37.48,72128.89,0.0,0.59808,0.00014,28.43226]
[1780318916113,37.48,72124.04,0.0,0.5974,0.00014,28.44275]
[1780318917203,37.48,72124.04,0.0,0.5974,0.00014,28.44275]
[1780318919179,37.48,72120.18,0.0,0.59686,0.00014,28.45104]
[1780318919659,37.48,72120.18,0.0,0.59686,0.00014,28.45104]
[1780318919667,37.48,72120.18,0.0,0.59686,0.00014,28.45104]
[1780318920952,37.48,72120.18,0.0,0.59686,0.00014,28.45104]
[1780318920141,37.48,72114.81,0.0,0.5961,0.00014,28.46247]
[1780318920958,37.48,72114.81,0.0,0.5961,0.00014,28.46247]
[1780318921513,37.48,72116.43,0.0,0.59633,0.00014,28.45903]
[1780318922687,37.48,72128.08,0.0,0.59797,0.00014,28.43402]
[1780318924169,37.48,72129.22,0.0,0.59813,0.00014,28.43155]
[1780318925519,37.48,72129.22,0.0,0.59813,0.00014,28.43155]
[1780318925842,37.48,72129.22,0.0,0.59813,0.00014,28.43155]
[1780318925935,37.48,72129.22,0.0,0.59813,0.00014,28.43155]
[1780318925880,37.48,72129.06,0.0,0.59811,0.00014,28.43191]
[1780318926696,37.48,72116.54,0.0,0.59635,0.00014,28.45881]
[1780318927820,37.48,72116.54,0.0,0.59635,0.00014,28.45881]
[1780318927824,37.48,72116.54,0.0,0.59635,0.00014,28.45881]
[1780318927872,37.48,72107.11,0.0,0.59502,0.00014,28.47874]
[1780318928644,37.48,72107.11,0.0,0.59502,0.00014,28.47874]
[1780318928868,37.48,72107.11,0.0,0.59502,0.00014,28.47874]
[1780318928975,37.48,72107.11,0.0,0.59502,0.00014,28.47874]
[1780318928749,37.48,72098.01,0.0,0.59373,0.00014,28.49767]
[1780318929415,37.48,72098.01,0.0,0.59373,0.00014,28.49767]
[1780318929722,37.48,72098.01,0.0,0.59373,0.00014,28.49767]
[1780318929765,37.48,72086.19,0.0,0.59206,0.00014,28.52178]
[1780318930004,37.48,72086.19,0.0,0.59206,0.00014,28.52178]
[1780318932081,37.48,72092.6,0.0,0.59297,0.00014,28.50881]
[1780318933475,37.48,72091.1,0.0,0.59276,0.00014,28.51187]
[1780318934251,37.48,72092.59,0.0,0.59296,0.00014,28.50885]
[1780318934282,37.48,72092.59,0.0,0.59296,0.00014,28.50885]
[1780318935724,37.48,72092.78,0.0,0.59299,0.00014,28.50847]
[1780318935772,37.48,72092.78,0.0,0.59299,0.00014,28.50847]
[1780318939274,37.49,72101.33,0.0,0.59419,0.00014,28.49095]
[1780318942302,37.49,72102.53,0.0,0.59436,0.00014,28.4885]
[1780318943286,37.49,72102.72,0.0,0.59438,0.00014,28.48813]
[1780318943817,37.49,72102.72,0.0,0.59438,0.00014,28.48813]
[1780318944029,37.49,72103.55,0.0,0.5945,0.00014,28.48642]
[1780318945648,37.49,72107.92,0.0,0.59511,0.00014,28.47733]
[1780318947050,37.49,72106.27,0.0,0.59488,0.00014,28.48083]
[1780318952128,37.49,72106.77,0.0,0.59495,0.00014,28.47717]
[1780318952196,37.49,72106.77,0.0,0.59495,0.00014,28.47717]
[1780318952209,37.49,72106.77,0.0,0.59495,0.00014,28.47717]
[1780318952365,37.49,72097.84,0.0,0.59369,0.00014,28.49571]
[1780318953160,37.49,72097.84,0.0,0.59369,0.00014,28.49571]
[1780318955368,37.5,72092.91,0.0,0.59299,0.00014,28.50585]
[1780318955386,37.5,72082.89,0.0,0.59158,0.00014,28.52611]
[1780318958621,37.5,72080.73,0.0,0.59128,0.00014,28.53044]
[1780318961899,37.5,72080.22,0.0,0.5912,0.00014,28.53145]
[1780318962435,37.5,72074.55,0.0,0.59041,0.00014,28.54269]
[1780318963429,37.5,72074.55,0.0,0.59041,0.00014,28.54269]
[1780318964931,37.5,72073.28,0.0,0.59023,0.00014,28.5452]
[1780318968197,37.5,72065.43,0.0,0.58912,0.00014,28.56055]
[1780318972395,37.5,72062.43,0.0,0.58869,0.00014,28.56638]
[1780318972958,37.5,72062.43,0.0,0.58869,0.00014,28.56638]
[1780318972988,37.5,72062.43,0.0,0.58869,0.00014,28.56638]
[1780318973015,37.5,72062.43,0.0,0.58869,0.00014,28.56638]
[1780318972994,37.5,72062.83,0.0,0.58875,0.00014,28.56561]
[1780318973180,37.5,72062.83,0.0,0.58875,0.00014,28.56561]
[1780318973924,37.5,72062.83,0.0,0.58875,0.00014,28.56561]
[1780318973702,37.5,72052.96,0.0,0.58735,0.00014,28.5845]
[1780318975336,37.5,72050.23,0.0,0.58697,0.00014,28.58966]
[1780318975813,37.5,72050.23,0.0,0.58697,0.00014,28.58966]
[1780318975915,37.5,72048.67,0.0,0.58675,0.00014,28.59259]
[1780318976357,37.5,72048.67,0.0,0.58675,0.00014,28.59259]
[1780318976546,37.5,72042.26,0.0,0.58584,0.00014,28.60457]
[1780318977381,37.5,72042.26,0.0,0.58584,0.00014,28.60457]
[1780318977512,37.5,72042.26,0.0,0.58584,0.00014,28.60457]
[1780318977513,37.5,72042.26,0.0,0.58584,0.00014,28.60457]
[1780318977665,37.5,72026.63,0.0,0.58362,0.00014,28.63315]
[1780318978106,37.5,72026.63,0.0,0.58362,0.00014,28.63315]
[1780318978619,37.5,72026.63,0.0,0.58362,0.00014,28.63315]
[1780318978823,37.5,72026.63,0.0,0.58362,0.00014,28.63315]
[1780318978903,37.5,71991.56,0.0,0.57865,0.00014,28.69399]
[1780318979145,37.5,71991.56,0.0,0.57865,0.00014,28.69399]
[1780318979154,37.5,71991.56,0.0,0.57865,0.00014,28.69399]
[1780318979758,37.5,71991.56,0.0,0.57865,0.00014,28.69399]
[1780318979867,37.5,71997.02,0.0,0.57942,0.00014,28.68482]
[1780318980345,37.5,71997.02,0.0,0.57942,0.00014,28.68482]
[1780318981007,37.5,72011.49,0.0,0.58148,0.00014,28.65998]
[1780318981558,37.5,72011.49,0.0,0.58148,0.00014,28.65998]
[1780318982275,37.5,72014.53,0.0,0.58191,0.00014,28.65464]
[1780318982808,37.5,72009.9,0.0,0.58125,0.00014,28.66275]
[1780318984121,37.5,72005.84,0.0,0.58067,0.00014,28.66979]
[1780318984237,37.5,72005.84,0.0,0.58067,0.00014,28.66979]
[1780318984829,37.5,72000.44,0.0,0.5799,0.00014,28.67906]
[1780318989942,37.5,72001.26,0.0,0.58002,0.00014,28.6777]
[1780318992468,37.5,72000.22,0.0,0.57987,0.00014,28.6795]
[1780318992562,37.5,72000.22,0.0,0.57987,0.00014,28.6795]
[1780318992905,37.5,72000.22,0.0,0.57987,0.00014,28.6795]
[1780318993083,37.5,71998.0,0.0,0.57955,0.00014,28.68328]
[1780318993508,37.5,71998.0,0.0,0.57955,0.00014,28.68328]
[1780318993527,37.5,71998.0,0.0,0.57955,0.00014,28.68328]
[1780318993798,37.5,71991.91,0.0,0.57869,0.00014,28.69354]
[1780318994274,37.5,71991.91,0.0,0.57869,0.00014,28.69354]
[1780318994842,37.5,71991.11,0.0,0.57857,0.00014,28.69488]
[1780319000351,37.5,71988.43,0.0,0.57819,0.00014,28.69932]
[1780319001128,37.5,71987.81,0.0,0.5781,0.00014,28.70035]
[1780319001344,37.5,71987.81,0.0,0.5781,0.00014,28.70035]
[1780319001733,37.5,71976.26,0.0,0.57646,0.00014,28.71924]
[1780319004754,37.5,71973.05,0.0,0.576,0.00014,28.72444]
[1780319006768,37.5,71966.22,0.0,0.57503,0.00014,28.73532]
[1780319009789,37.5,71976.47,0.0,0.57649,0.00014,28.71897]
[1780319011765,37.5,71976.97,0.0,0.57656,0.00014,28.71817]
[1780319016840,37.51,71977.88,0.0,0.57669,0.00014,28.71406]
[1780319021875,37.51,71976.25,0.0,0.57645,0.00014,28.71673]
[1780319024896,37.51,71970.53,0.0,0.57564,0.00014,28.7259]
[1780319025903,37.51,71978.1,0.0,0.57672,0.00014,28.71373]
[1780319030938,37.51,71979.72,0.0,0.57695,0.00014,28.71109]
[1780319031504,37.51,71979.72,0.0,0.57695,0.00014,28.71109]
[1780319031945,37.51,71981.7,0.0,0.57723,0.00014,28.70786]
[1780319034139,37.51,71985.81,0.0,0.57781,0.00014,28.7011]
[1780319034176,37.51,71985.81,0.0,0.57781,0.00014,28.7011]
[1780319034966,37.51,71983.29,0.0,0.57746,0.00014,28.70524]
[1780319040003,37.51,71981.93,0.0,0.57727,0.00014,28.70742]
[1780319041199,37.51,71982.15,0.0,0.5773,0.00014,28.70705]
[1780319041775,37.51,71982.15,0.0,0.5773,0.00014,28.70705]
[1780319042018,37.5,71993.41,0.0,0.5789,0.00014,28.68838]
[1780319044656,37.5,71996.66,0.0,0.57936,0.00014,28.6829]
[1780319046302,37.5,72003.87,0.0,0.58039,0.00014,28.67064]
[1780319050232,37.51,72003.13,0.0,0.58028,0.00014,28.67194]
[1780319051081,37.51,71994.08,0.0,0.57899,0.00014,28.6873]
[1780319051186,37.51,71994.08,0.0,0.57899,0.00014,28.6873]
[1780319051214,37.51,71994.08,0.0,0.57899,0.00014,28.6873]
[1780319052088,37.51,71989.58,0.0,0.57835,0.00014,28.69483]
[1780319054102,37.51,71988.81,0.0,0.57824,0.00014,28.6961]
[1780319054789,37.51,71988.81,0.0,0.57824,0.00014,28.6961]
[1780319054889,37.51,71988.69,0.0,0.57823,0.00014,28.6963]
[1780319055163,37.51,71988.69,0.0,0.57823,0.00014,28.6963]
[1780319057045,37.51,71986.99,0.0,0.57798,0.00014,28.69911]
[1780319058130,37.51,71978.34,0.0,0.57676,0.00014,28.71326]
[1780319062812,37.5,71977.93,0.0,0.5767,0.00014,28.71389]
[1780319063166,37.5,71967.53,0.0,0.57522,0.00014,28.73054]
[1780319064706,37.5,71967.53,0.0,0.57522,0.00014,28.73054]
[1780319070214,37.5,71967.91,0.0,0.57528,0.00014,28.7299]
[1780319072196,37.5,71968.09,0.0,0.57531,0.00014,28.7269]
[1780319078117,37.5,71967.16,0.0,0.57518,0.00014,28.72833]
[1780319084055,37.5,71963.92,0.0,0.57472,0.00014,28.73339]
[1780319085330,37.5,71963.94,0.0,0.57472,0.00014,28.73334]
[1780319085406,37.5,71963.94,0.0,0.57472,0.00014,28.73334]
[1780319085815,37.5,71963.94,0.0,0.57472,0.00014,28.73334]
[1780319086350,37.5,71956.81,0.0,0.57371,0.00014,28.74443]
[1780319088640,37.5,71957.38,0.0,0.57379,0.00014,28.74356]
[1780319090670,37.5,71957.86,0.0,0.57386,0.00014,28.74282]
[1780319092221,37.5,71953.5,0.0,0.57323,0.00014,28.74954]
[1780319093046,37.5,71953.5,0.0,0.57323,0.00014,28.74954]
[1780319093084,37.5,71948.23,0.0,0.57248,0.00014,28.75756]
[1780319095603,37.5,71944.87,0.0,0.572,0.00014,28.76267]
[1780319096159,37.5,71944.87,0.0,0.572,0.00014,28.76267]
[1780319097397,37.5,71947.83,0.0,0.57242,0.00014,28.75825]
[1780319097952,37.5,71947.83,0.0,0.57242,0.00014,28.75825]
[1780319098043,37.5,71953.67,0.0,0.57325,0.00014,28.74937]
[1780319098193,37.5,71953.67,0.0,0.57325,0.00014,28.74937]
[1780319103469,37.5,71961.95,0.0,0.57443,0.00014,28.73664]
[1780319107926,37.51,71957.88,0.0,0.57384,0.00014,28.74301]
[1780319109148,37.51,71950.74,0.0,0.57282,0.00014,28.75399]
[1780319109410,37.51,71950.74,0.0,0.57282,0.00014,28.75399]
[1780319114547,37.51,71952.82,0.0,0.57311,0.00014,28.75087]
[1780319118392,37.51,71948.59,0.0,0.57251,0.00014,28.75733]
[1780319120727,37.51,71947.13,0.0,0.5723,0.00014,28.75955]
[1780319121650,37.51,71947.18,0.0,0.57231,0.00014,28.75948]
[1780319121662,37.51,71952.38,0.0,0.57305,0.00014,28.7516]
[1780319125269,37.51,71950.14,0.0,0.57273,0.00014,28.75503]
[1780319125354,37.51,71950.14,0.0,0.57273,0.00014,28.75503]
[1780319130659,37.52,71946.3,0.0,0.57217,0.00014,28.76092]
[1780319135694,37.52,71949.73,0.0,0.57266,0.00014,28.75313]
[1780319140729,37.53,71951.09,0.0,0.57285,0.00014,28.7511]
[1780319145764,37.53,71953.78,0.0,0.57323,0.00014,28.74704]
[1780319150799,37.53,71953.56,0.0,0.5732,0.00014,28.74743]
[1780319155834,37.53,71949.91,0.0,0.57267,0.00014,28.75306]
[1780319160869,37.54,71948.4,0.0,0.57245,0.00014,28.75543]
[1780319164131,37.54,71948.47,0.0,0.57246,0.00014,28.75533]
[1780319164269,37.54,71948.6,0.0,0.57248,0.00014,28.75514]
[1780319164292,37.54,71948.6,0.0,0.57248,0.00014,28.75514]
[1780319165025,37.54,71948.6,0.0,0.57248,0.00014,28.75514]
[1780319168780,37.54,71941.87,0.0,0.57151,0.00014,28.76529]
[1780319170090,37.54,71941.12,0.0,0.5714,0.00014,28.76641]
[1780319170203,37.54,71941.12,0.0,0.5714,0.00014,28.76641]
[1780319170225,37.54,71941.12,0.0,0.5714,0.00014,28.76641]
[1780319170697,37.54,71941.49,0.0,0.57145,0.00014,28.76588]
[1780319171203,37.54,71941.49,0.0,0.57145,0.00014,28.76588]
[1780319171223,37.54,71947.57,0.0,0.57232,0.00014,28.75681]
[1780319171290,37.54,71947.57,0.0,0.57232,0.00014,28.75681]
[1780319174185,37.55,71944.11,0.0,0.57183,0.00014,28.76202]
[1780319175327,37.55,71943.73,0.0,0.57177,0.00014,28.76262]
[1780319178843,37.55,71938.54,0.0,0.57103,0.00014,28.77035]
[1780319181011,37.55,71946.29,0.0,0.57213,0.00014,28.75887]
[1780319185563,37.55,71947.67,0.0,0.57232,0.00014,28.75686]
[1780319185684,37.55,71947.67,0.0,0.57232,0.00014,28.75686]
[1780319185970,37.55,71947.67,0.0,0.57232,0.00014,28.75686]
[1780319186047,37.56,71957.33,0.0,0.5737,0.00014,28.74217]
[1780319186497,37.56,71957.33,0.0,0.5737,0.00014,28.74217]
[1780319186690,37.56,71957.33,0.0,0.5737,0.00014,28.74217]
[1780319189475,37.56,71956.56,0.0,0.57358,0.00014,28.74339]
[1780319195110,37.56,71956.15,0.0,0.57352,0.00014,28.74138]
[1780319200145,37.56,71959.16,0.0,0.57395,0.00014,28.7368]
[1780319201544,37.56,71958.28,0.0,0.57382,0.00014,28.73817]
[1780319207194,37.57,71954.44,0.0,0.57327,0.00014,28.74415]
[1780319212229,37.57,71949.97,0.0,0.57263,0.00014,28.75101]
[1780319218271,37.58,71951.51,0.0,0.57284,0.00014,28.74878]
[1780319219203,37.58,71951.51,0.0,0.57284,0.00014,28.74878]
[1780319222299,37.58,71957.3,0.0,0.57366,0.00014,28.74]
[1780319227334,37.58,71954.96,0.0,0.57332,0.00014,28.74368]
[1780319230994,37.58,71959.05,0.0,0.5739,0.00014,28.73743]
[1780319232303,37.59,71955.12,0.0,0.57334,0.00014,28.74349]
[1780319238411,37.59,71945.78,0.0,0.572,0.00014,28.75771]
[1780319241658,37.59,71943.38,0.0,0.57166,0.00014,28.76132]
[1780319241725,37.59,71943.38,0.0,0.57166,0.00014,28.76132]
[1780319241889,37.59,71943.38,0.0,0.57166,0.00014,28.76132]
[1780319247047,37.6,71940.9,0.0,0.5713,0.00014,28.76505]
[1780319252567,37.6,71940.39,0.0,0.57123,0.00014,28.76316]
[1780319258552,37.6,71939.9,0.0,0.57115,0.00014,28.76396]
[1780319259777,37.6,71939.9,0.0,0.57115,0.00014,28.76396]
[1780319261464,37.6,71934.6,0.0,0.57039,0.00014,28.77173]
[1780319266918,37.61,71935.59,0.0,0.57053,0.00014,28.77033]
[1780319270208,37.61,71934.9,0.0,0.57043,0.00014,28.77136]
[1780319274736,37.61,71933.3,0.0,0.5702,0.00014,28.77371]
[1780319279389,37.61,71933.28,0.0,0.5702,0.00014,28.77377]
[1780319280326,37.61,71933.28,0.0,0.5702,0.00014,28.77377]
[1780319280461,37.61,71929.88,0.0,0.56971,0.00014,28.77867]
[1780319282323,37.61,71930.6,0.0,0.56981,0.00014,28.77764]
[1780319284257,37.61,71932.64,0.0,0.5701,0.00014,28.77471]
[1780319286389,37.61,71929.17,0.0,0.56961,0.00014,28.77972]
[1780319287156,37.61,71929.17,0.0,0.56961,0.00014,28.77972]
[1780319294806,37.61,71928.55,0.0,0.56952,0.00014,28.78064]
[1780319297633,37.61,71928.62,0.0,0.56953,0.00014,28.78055]
[1780319297705,37.61,71928.62,0.0,0.56953,0.00014,28.78055]
[1780319298834,37.61,71936.74,0.0,0.57068,0.00014,28.76882]
[1780319303869,37.62,71939.94,0.0,0.57114,0.00014,28.76417]
[1780319308904,37.62,71940.89,0.0,0.57127,0.00014,28.76283]
[1780319313945,37.62,71940.97,0.0,0.57128,0.00014,28.76006]
[1780319316470,37.62,71937.94,0.0,0.57085,0.00014,28.76453]
[1780319316673,37.62,71937.94,0.0,0.57085,0.00014,28.76453]
[1780319316966,37.62,71932.67,0.0,0.5701,0.00014,28.7722]
[1780319322004,37.62,71932.03,0.0,0.57,0.00014,28.77314]
[1780319327040,37.63,71932.22,0.0,0.57003,0.00014,28.77289]
[1780319332126,37.63,71928.27,0.0,0.56946,0.00014,28.77858]
[1780319338118,37.63,71926.92,0.0,0.56927,0.00014,28.78052]
[1780319343213,37.63,71926.67,0.0,0.56923,0.00014,28.78088]
[1780319343248,37.63,71926.67,0.0,0.56923,0.00014,28.78088]
[1780319343332,37.63,71924.36,0.0,0.5689,0.00014,28.78415]
[1780319344168,37.63,71916.33,0.0,0.56776,0.00014,28.79538]
[1780319345781,37.63,71916.61,0.0,0.5678,0.00014,28.795]
[1780319346182,37.63,71918.54,0.0,0.56807,0.00014,28.79232]
[1780319351217,37.63,71922.01,0.0,0.56857,0.00014,28.78746]
[1780319351754,37.63,71922.01,0.0,0.56857,0.00014,28.78746]
[1780319352224,37.63,71916.52,0.0,0.56779,0.00014,28.79511]
[1780319357259,37.63,71915.9,0.0,0.5677,0.00014,28.79596]
[1780319359470,37.63,71915.76,0.0,0.56768,0.00014,28.79616]
[1780319359884,37.63,71915.7,0.0,0.56767,0.00014,28.79624]
[1780319360657,37.63,71919.59,0.0,0.56823,0.00014,28.79084]
[1780319360686,37.63,71919.59,0.0,0.56823,0.00014,28.79084]
[1780319361287,37.63,71931.97,0.0,0.56999,0.00014,28.77328]
[1780319362180,37.63,71931.97,0.0,0.56999,0.00014,28.77328]
[1780319362293,37.63,71939.96,0.0,0.57113,0.00014,28.76166]
[1780319364283,37.63,71939.12,0.0,0.57101,0.00014,28.7629]
[1780319368372,37.63,71938.02,0.0,0.57085,0.00014,28.76456]
[1780319368580,37.63,71938.7,0.0,0.57094,0.00014,28.76359]
[1780319368891,37.63,71938.7,0.0,0.57094,0.00014,28.76359]
[1780319370528,37.63,71943.21,0.0,0.57158,0.00014,28.75695]
[1780319370553,37.63,71943.21,0.0,0.57158,0.00014,28.75695]
[1780319371357,37.63,71951.38,0.0,0.57275,0.00014,28.74203]
[1780319376507,37.63,71950.55,0.0,0.57263,0.00014,28.74331]
[1780319376599,37.63,71950.28,0.0,0.57259,0.00014,28.74372]
[1780319377399,37.64,71939.15,0.0,0.57101,0.00014,28.76028]
[1780319380648,37.64,71936.29,0.0,0.5706,0.00014,28.76447]
[1780319383772,37.64,71935.84,0.0,0.57053,0.00014,28.76512]
[1780319389483,37.63,71935.93,0.0,0.57055,0.00014,28.76498]
[1780319391286,37.63,71936.1,0.0,0.57057,0.00014,28.76473]
[1780319392122,37.63,71936.12,0.0,0.57058,0.00014,28.7647]
[1780319392176,37.63,71936.12,0.0,0.57058,0.00014,28.7647]
[1780319392267,37.63,71936.12,0.0,0.57058,0.00014,28.7647]
[1780319392504,37.64,71927.88,0.0,0.5694,0.00014,28.77658]
[1780319393511,37.64,71921.06,0.0,0.56843,0.00014,28.78622]
[1780319394497,37.64,71921.06,0.0,0.56843,0.00014,28.78622]
[1780319399457,37.64,71919.57,0.0,0.56821,0.00014,28.78837]
[1780319401268,37.64,71920.85,0.0,0.56839,0.00014,28.7866]
[1780319401434,37.64,71920.85,0.0,0.56839,0.00014,28.7866]
[1780319401792,37.64,71921.65,0.0,0.5685,0.00014,28.78551]
[1780319402845,37.64,71921.25,0.0,0.56845,0.00014,28.78607]
[1780319402941,37.64,71911.44,0.0,0.56705,0.00014,28.79964]
[1780319403715,37.64,71911.44,0.0,0.56705,0.00014,28.79964]
[1780319403720,37.64,71910.84,0.0,0.56696,0.00014,28.80047]
[1780319405716,37.64,71905.87,0.0,0.56625,0.00014,28.80718]
[1780319405817,37.64,71902.25,0.0,0.56573,0.00014,28.81203]
[1780319407698,37.64,71899.35,0.0,0.56532,0.00014,28.81588]
[1780319408049,37.64,71899.35,0.0,0.56532,0.00014,28.81588]
[1780319408129,37.64,71899.35,0.0,0.56532,0.00014,28.81588]
[1780319408293,37.64,71899.35,0.0,0.56532,0.00014,28.81588]
[1780319409437,37.65,71880.67,0.0,0.56265,0.00014,28.83988]
[1780319409930,37.65,71880.67,0.0,0.56265,0.00014,28.83988]
[1780319410743,37.65,71873.67,0.0,0.56165,0.00014,28.84855]
[1780319415665,37.65,71865.93,0.0,0.56053,0.00014,28.85799]
[1780319418758,37.65,71865.87,0.0,0.56052,0.00014,28.85807]
[1780319419032,37.65,71865.87,0.0,0.56052,0.00014,28.85807]
[1780319419804,37.65,71865.25,0.0,0.56043,0.00014,28.85882]
[1780319422921,37.66,71865.07,0.0,0.5604,0.00014,28.85905]
[1780319422925,37.66,71865.07,0.0,0.5604,0.00014,28.85905]
[1780319422953,37.66,71865.07,0.0,0.5604,0.00014,28.85905]
[1780319423721,37.66,71875.11,0.0,0.56184,0.00014,28.84692]
[1780319428759,37.66,71889.89,0.0,0.56395,0.00014,28.82839]
[1780319433794,37.66,71889.17,0.0,0.56385,0.00014,28.82665]
[1780319435889,37.66,71889.27,0.0,0.56386,0.00014,28.82653]
[1780319436755,37.66,71889.42,0.0,0.56388,0.00014,28.82635]
[1780319436960,37.66,71889.42,0.0,0.56388,0.00014,28.82635]
[1780319436977,37.66,71889.42,0.0,0.56388,0.00014,28.82635]
[1780319437003,37.66,71889.42,0.0,0.56388,0.00014,28.82635]
[1780319438176,37.66,71891.58,0.0,0.56419,0.00014,28.82358]
[1780319438187,37.66,71891.58,0.0,0.56419,0.00014,28.82358]
[1780319438214,37.67,71896.61,0.0,0.5649,0.00014,28.81714]
[1780319438829,37.67,71902.03,0.0,0.56568,0.00014,28.81]
[1780319440662,37.66,71904.05,0.0,0.56597,0.00014,28.80719]
[1780319440843,37.66,71902.31,0.0,0.56573,0.00014,28.80949]
[1780319441702,37.66,71902.31,0.0,0.56573,0.00014,28.80949]
[1780319441851,37.66,71903.64,0.0,0.56592,0.00014,28.80771]
[1780319447217,37.66,71906.8,0.0,0.56637,0.00014,28.80345]
[1780319451579,37.65,71912.74,0.0,0.56722,0.00014,28.79536]
[1780319457011,37.65,71914.98,0.0,0.56754,0.00014,28.79226]
[1780319457372,37.65,71914.98,0.0,0.56754,0.00014,28.79226]
[1780319457437,37.65,71914.07,0.0,0.56741,0.00014,28.79351]
[1780319458328,37.65,71914.07,0.0,0.56741,0.00014,28.79351]
[1780319458567,37.65,71895.6,0.0,0.56478,0.00014,28.81823]
[1780319458999,37.65,71895.6,0.0,0.56478,0.00014,28.81823]
[1780319459344,37.65,71895.6,0.0,0.56478,0.00014,28.81823]
[1780319459418,37.65,71884.31,0.0,0.56316,0.00014,28.83274]
[1780319459897,37.65,71884.31,0.0,0.56316,0.00014,28.83274]
[1780319460614,37.65,71884.31,0.0,0.56316,0.00014,28.83274]
[1780319460638,37.65,71884.31,0.0,0.56316,0.00014,28.83274]
[1780319460338,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319460988,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319461026,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319461163,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319461368,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319461458,37.66,71850.05,0.0,0.55826,0.00014,28.87382]
[1780319461541,37.66,71858.66,0.0,0.55949,0.00014,28.86393]
[1780319462013,37.66,71858.66,0.0,0.55949,0.00014,28.86393]
[1780319462206,37.66,71858.66,0.0,0.55949,0.00014,28.86393]
[1780319462594,37.66,71858.66,0.0,0.55949,0.00014,28.86393]
[1780319462451,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319462925,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319463297,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319463422,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319463426,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319463584,37.66,71876.14,0.0,0.56199,0.00014,28.84297]
[1780319463456,37.66,71868.99,0.0,0.56097,0.00014,28.85168]
[1780319464342,37.66,71853.39,0.0,0.55873,0.00014,28.87004]
[1780319465141,37.66,71853.39,0.0,0.55873,0.00014,28.87004]
[1780319465999,37.66,71853.88,0.0,0.5588,0.00014,28.86949]
[1780319466308,37.66,71858.68,0.0,0.55949,0.00014,28.86394]
[1780319467425,37.66,71858.68,0.0,0.55949,0.00014,28.86394]
[1780319467440,37.66,71847.29,0.0,0.55786,0.00014,28.87699]
[1780319467834,37.66,71847.29,0.0,0.55786,0.00014,28.87699]
[1780319470057,37.66,71860.98,0.0,0.55981,0.00014,28.86128]
[1780319471470,37.66,71860.98,0.0,0.55981,0.00014,28.86128]
[1780319472261,37.66,71863.57,0.0,0.56018,0.00014,28.85824]
[1780319472320,37.66,71863.57,0.0,0.56018,0.00014,28.85824]
[1780319473155,37.66,71864.04,0.0,0.56025,0.00014,28.85769]
[1780319473221,37.66,71864.04,0.0,0.56025,0.00014,28.85769]
[1780319473265,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319473696,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319473880,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319474079,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319474108,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319474133,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319474267,37.66,71844.95,0.0,0.55752,0.00014,28.87966]
[1780319474312,37.67,71838.65,0.0,0.55661,0.00014,28.88661]
[1780319474647,37.67,71838.65,0.0,0.55661,0.00014,28.88661]
[1780319474881,37.67,71838.65,0.0,0.55661,0.00014,28.88661]
[1780319475536,37.67,71838.65,0.0,0.55661,0.00014,28.88661]
[1780319475631,37.67,71826.58,0.0,0.55488,0.00014,28.8995]
[1780319477507,37.67,71818.74,0.0,0.55375,0.00014,28.90761]
[1780319477991,37.67,71818.74,0.0,0.55375,0.00014,28.90761]
[1780319478167,37.67,71818.74,0.0,0.55375,0.00014,28.90761]
[1780319478703,37.67,71814.65,0.0,0.55317,0.00014,28.91175]
[1780319479107,37.67,71814.65,0.0,0.55317,0.00014,28.91175]
[1780319479152,37.67,71814.65,0.0,0.55317,0.00014,28.91175]
[1780319479695,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319479896,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319479896,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319479911,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319479926,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319480211,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319480258,37.67,71810.11,0.0,0.55251,0.00014,28.91626]
[1780319480370,37.67,71758.26,0.0,0.54505,0.00014,28.96218]
[1780319480705,37.67,71758.26,0.0,0.54505,0.00014,28.96218]
[1780319480732,37.67,71758.26,0.0,0.54505,0.00014,28.96218]
[1780319481075,37.67,71758.26,0.0,0.54505,0.00014,28.96218]
[1780319481310,37.67,71758.26,0.0,0.54505,0.00014,28.96218]
[1780319481326,37.69,71766.3,0.0,0.5462,0.00014,28.95583]
[1780319481733,37.69,71766.3,0.0,0.5462,0.00014,28.95583]
[1780319482247,37.7,71764.65,0.0,0.54596,0.00014,28.95724]
[1780319483010,37.7,71764.65,0.0,0.54596,0.00014,28.95724]
[1780319483044,37.7,71764.65,0.0,0.54596,0.00014,28.95724]
[1780319483242,37.7,71771.01,0.0,0.54687,0.00014,28.95202]
[1780319483949,37.7,71771.01,0.0,0.54687,0.00014,28.95202]
[1780319484992,37.71,71773.42,0.0,0.5472,0.00014,28.9501]
[1780319485166,37.71,71773.42,0.0,0.5472,0.00014,28.9501]
[1780319485225,37.71,71773.42,0.0,0.5472,0.00014,28.9501]
[1780319485228,37.71,71773.42,0.0,0.5472,0.00014,28.9501]
[1780319485649,37.71,71773.42,0.0,0.5472,0.00014,28.9501]
[1780319485322,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319485944,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319485988,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319486171,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319486176,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319486295,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319486466,37.72,71774.35,0.0,0.54733,0.00014,28.94941]
[1780319486502,37.73,71770.04,0.0,0.5467,0.00014,28.95309]
[1780319487852,37.75,71769.08,0.0,0.54655,0.00014,28.95396]
[1780319488403,37.75,71769.08,0.0,0.54655,0.00014,28.95396]
[1780319488482,37.76,71781.94,0.0,0.54839,0.00014,28.94314]
[1780319488830,37.76,71781.94,0.0,0.54839,0.00014,28.94314]
[1780319488840,37.76,71781.94,0.0,0.54839,0.00014,28.94314]
[1780319489308,37.76,71781.94,0.0,0.54839,0.00014,28.94314]
[1780319489314,37.76,71809.89,0.0,0.5524,0.00014,28.91729]
[1780319489685,37.76,71809.89,0.0,0.5524,0.00014,28.91729]
[1780319490263,37.76,71809.89,0.0,0.5524,0.00014,28.91729]
[1780319491072,37.76,71808.97,0.0,0.55226,0.00014,28.91823]
[1780319491157,37.76,71808.97,0.0,0.55226,0.00014,28.91823]
[1780319491332,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319491675,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319491946,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319492197,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319492337,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319492369,37.76,71803.59,0.0,0.55149,0.00014,28.92074]
[1780319492458,37.76,71794.2,0.0,0.55014,0.00014,28.92953]
[1780319492878,37.76,71794.2,0.0,0.55014,0.00014,28.92953]
[1780319493207,37.76,71794.2,0.0,0.55014,0.00014,28.92953]
[1780319493622,37.76,71794.2,0.0,0.55014,0.00014,28.92953]
[1780319493632,37.76,71793.24,0.0,0.55001,0.00014,28.93042]
[1780319494091,37.76,71793.24,0.0,0.55001,0.00014,28.93042]
[1780319494256,37.76,71793.24,0.0,0.55001,0.00014,28.93042]
[1780319494339,37.76,71793.24,0.0,0.55001,0.00014,28.93042]
[1780319494355,37.77,71788.17,0.0,0.54928,0.00014,28.93501]
[1780319495509,37.77,71788.17,0.0,0.54928,0.00014,28.93501]
[1780319495706,37.77,71785.33,0.0,0.54887,0.00014,28.93755]
[1780319496631,37.77,71785.33,0.0,0.54887,0.00014,28.93755]
[1780319496370,37.77,71794.23,0.0,0.55015,0.00014,28.92953]
[1780319497376,37.77,71784.67,0.0,0.54877,0.00014,28.93814]
[1780319498556,37.77,71784.67,0.0,0.54877,0.00014,28.93814]
[1780319499054,37.77,71782.65,0.0,0.54848,0.00014,28.93992]
[1780319500516,37.77,71780.83,0.0,0.54822,0.00014,28.9415]
[1780319500600,37.77,71780.83,0.0,0.54822,0.00014,28.9415]
[1780319501565,37.77,71781.05,0.0,0.54825,0.00014,28.94132]
[1780319501577,37.77,71781.05,0.0,0.54825,0.00014,28.94132]
[1780319501625,37.77,71773.91,0.0,0.54723,0.00014,28.94743]
[1780319501916,37.77,71773.91,0.0,0.54723,0.00014,28.94743]
[1780319502286,37.77,71773.91,0.0,0.54723,0.00014,28.94743]
[1780319502609,37.77,71761.0,0.0,0.54537,0.00014,28.95798]
[1780319502878,37.77,71761.0,0.0,0.54537,0.00014,28.95798]
[1780319502884,37.77,71761.0,0.0,0.54537,0.00014,28.95798]
[1780319503301,37.77,71761.0,0.0,0.54537,0.00014,28.95798]
[1780319503506,37.77,71761.0,0.0,0.54537,0.00014,28.95798]
[1780319503610,37.77,71770.46,0.0,0.54673,0.00014,28.95032]
[1780319503759,37.77,71770.46,0.0,0.54673,0.00014,28.95032]
[1780319504091,37.77,71770.46,0.0,0.54673,0.00014,28.95032]
[1780319504152,37.77,71770.46,0.0,0.54673,0.00014,28.95032]
[1780319504478,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319504857,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319505106,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319505391,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319505456,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319505502,37.77,71762.07,0.0,0.54553,0.00014,28.95712]
[1780319505591,37.77,71763.14,0.0,0.54568,0.00014,28.95626]
[1780319506599,37.77,71763.14,0.0,0.54568,0.00014,28.95626]
[1780319506648,37.78,71777.1,0.0,0.54767,0.00014,28.94482]
[1780319506799,37.78,71777.1,0.0,0.54767,0.00014,28.94482]
[1780319507509,37.8,71768.73,0.0,0.54646,0.00014,28.95192]
[1780319508158,37.8,71768.73,0.0,0.54646,0.00014,28.95192]
[1780319508422,37.8,71768.73,0.0,0.54646,0.00014,28.95192]
[1780319508477,37.8,71768.73,0.0,0.54646,0.00014,28.95192]
[1780319508516,37.8,71765.87,0.0,0.54605,0.00014,28.95426]
[1780319508715,37.8,71765.87,0.0,0.54605,0.00014,28.95426]
[1780319509253,37.8,71765.87,0.0,0.54605,0.00014,28.95426]
[1780319509533,37.8,71765.87,0.0,0.54605,0.00014,28.95426]
[1780319509622,37.8,71767.48,0.0,0.54628,0.00014,28.95296]
[1780319509926,37.8,71767.48,0.0,0.54628,0.00014,28.95296]
[1780319510204,37.8,71767.48,0.0,0.54628,0.00014,28.95296]
[1780319510298,37.8,71767.48,0.0,0.54628,0.00014,28.95296]
[1780319510530,37.8,71763.98,0.0,0.54578,0.00014,28.95577]
[1780319510833,37.8,71763.98,0.0,0.54578,0.00014,28.95577]
[1780319511537,37.8,71763.04,0.0,0.54565,0.00014,28.95652]
[1780319512809,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319512962,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319513950,37.8,71761.61,0.0,0.54543,0.00014,28.95772]
[1780319514128,37.8,71761.61,0.0,0.54543,0.00014,28.95772]
[1780319514505,37.8,71761.61,0.0,0.54543,0.00014,28.95772]
[1780319514554,37.8,71761.61,0.0,0.54543,0.00014,28.95772]
[1780319514650,37.8,71761.61,0.0,0.54543,0.00014,28.95772]
[1780319514821,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319515112,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319515199,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319515254,37.8,71762.87,0.0,0.54562,0.00014,28.95672]
[1780319515575,37.8,71755.05,0.0,0.54449,0.00014,28.96284]
[1780319515715,37.8,71755.05,0.0,0.54449,0.00014,28.96284]
[1780319516585,37.8,71753.54,0.0,0.54428,0.00014,28.964]
[1780319516990,37.8,71753.54,0.0,0.54428,0.00014,28.964]
[1780319517420,37.8,71753.54,0.0,0.54428,0.00014,28.964]
[1780319517594,37.8,71760.48,0.0,0.54528,0.00014,28.95857]
[1780319518581,37.8,71760.48,0.0,0.54528,0.00014,28.95857]
[1780319518596,37.8,71760.48,0.0,0.54528,0.00014,28.95857]
[1780319518606,37.79,71758.98,0.0,0.54507,0.00014,28.95972]
[1780319519610,37.79,71769.17,0.0,0.54653,0.00014,28.95153]
[1780319519764,37.79,71769.17,0.0,0.54653,0.00014,28.95153]
[1780319520637,37.79,71778.25,0.0,0.54783,0.00014,28.94392]
[1780319520730,37.79,71778.25,0.0,0.54783,0.00014,28.94392]
[1780319521355,37.79,71778.25,0.0,0.54783,0.00014,28.94392]
[1780319521665,37.79,71785.38,0.0,0.54885,0.00014,28.93773]
[1780319522667,37.79,71794.61,0.0,0.55017,0.00014,28.92942]
[1780319523371,37.79,71794.61,0.0,0.55017,0.00014,28.92942]
[1780319523576,37.79,71794.61,0.0,0.55017,0.00014,28.92942]
[1780319523692,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319523939,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319524337,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319524444,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319524484,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319524577,37.8,71787.24,0.0,0.54912,0.00014,28.93609]
[1780319525440,37.8,71792.14,0.0,0.54982,0.00014,28.93169]
[1780319525612,37.8,71792.14,0.0,0.54982,0.00014,28.93169]
[1780319525738,37.8,71792.14,0.0,0.54982,0.00014,28.93169]
[1780319526075,37.8,71793.2,0.0,0.54997,0.00014,28.93073]
[1780319526381,37.8,71793.2,0.0,0.54997,0.00014,28.93073]
[1780319526448,37.8,71793.2,0.0,0.54997,0.00014,28.93073]
[1780319526723,37.8,71781.55,0.0,0.5483,0.00014,28.9411]
[1780319526776,37.8,71781.55,0.0,0.5483,0.00014,28.9411]
[1780319527499,37.8,71781.55,0.0,0.5483,0.00014,28.9411]
[1780319527598,37.8,71781.55,0.0,0.5483,0.00014,28.9411]
[1780319527719,37.8,71769.56,0.0,0.54658,0.00014,28.95125]
[1780319528726,37.8,71766.6,0.0,0.54616,0.00014,28.95368]
[1780319529341,37.8,71766.6,0.0,0.54616,0.00014,28.95368]
[1780319529422,37.8,71766.6,0.0,0.54616,0.00014,28.95368]
[1780319529511,37.8,71766.6,0.0,0.54616,0.00014,28.95368]
[1780319529755,37.8,71766.6,0.0,0.54616,0.00014,28.95368]
[1780319529736,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319529808,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319529856,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530156,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530253,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530579,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530635,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530657,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530722,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319530791,37.8,71761.25,0.0,0.54539,0.00014,28.95797]
[1780319531325,37.8,71757.67,0.0,0.54487,0.00014,28.96078]
[1780319531600,37.8,71757.67,0.0,0.54487,0.00014,28.96078]
[1780319532358,37.8,71754.13,0.0,0.54437,0.00014,28.96351]
[1780319532371,37.8,71754.13,0.0,0.54437,0.00014,28.96351]
[1780319532764,37.8,71756.7,0.0,0.54473,0.00014,28.96153]
[1780319533418,37.8,71756.7,0.0,0.54473,0.00014,28.96153]
[1780319533700,37.8,71756.7,0.0,0.54473,0.00014,28.96153]
[1780319533762,37.8,71756.7,0.0,0.54473,0.00014,28.96153]
[1780319533731,37.8,71756.95,0.0,0.54477,0.00014,28.96133]
[1780319534690,37.8,71759.62,0.0,0.54515,0.00014,28.95925]
[1780319535486,37.8,71759.62,0.0,0.54515,0.00014,28.95925]
[1780319535744,37.8,71759.62,0.0,0.54515,0.00014,28.95925]
[1780319535708,37.8,71760.71,0.0,0.54531,0.00014,28.95839]
[1780319536275,37.8,71760.71,0.0,0.54531,0.00014,28.95839]
[1780319536628,37.8,71760.71,0.0,0.54531,0.00014,28.95839]
[1780319536716,37.8,71760.71,0.0,0.54531,0.00014,28.95839]
[1780319537301,37.8,71758.91,0.0,0.54505,0.00014,28.9598]
[1780319537552,37.8,71758.91,0.0,0.54505,0.00014,28.9598]
[1780319537561,37.8,71758.91,0.0,0.54505,0.00014,28.9598]
[1780319537639,37.8,71758.91,0.0,0.54505,0.00014,28.9598]
[1780319537864,37.8,71760.55,0.0,0.54529,0.00014,28.95851]
[1780319538528,37.8,71760.89,0.0,0.54534,0.00014,28.95825]
[1780319542240,37.8,71758.43,0.0,0.54498,0.00014,28.96019]
[1780319542407,37.8,71758.43,0.0,0.54498,0.00014,28.96019]
[1780319542642,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319542819,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319542881,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543097,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543204,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543274,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543280,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543677,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543782,37.8,71753.4,0.0,0.54426,0.00014,28.96407]
[1780319543724,37.8,71723.14,0.0,0.53991,0.00014,28.98542]
[1780319544298,37.8,71711.36,0.0,0.53822,0.00014,28.9928]
[1780319544874,37.8,71719.49,0.0,0.53939,0.00014,28.98777]
[1780319545803,37.8,71719.49,0.0,0.53939,0.00014,28.98777]
[1780319546084,37.8,71719.49,0.0,0.53939,0.00014,28.98777]
[1780319546484,37.8,71719.49,0.0,0.53939,0.00014,28.98777]
[1780319546970,37.82,71724.8,0.0,0.54014,0.00014,28.98442]
[1780319547538,37.82,71724.8,0.0,0.54014,0.00014,28.98442]
[1780319547543,37.82,71734.53,0.0,0.54153,0.00014,28.97793]
[1780319548229,37.82,71734.53,0.0,0.54153,0.00014,28.97793]
[1780319548498,37.82,71734.53,0.0,0.54153,0.00014,28.97793]
[1780319548519,37.83,71726.91,0.0,0.54044,0.00014,28.98308]
[1780319549412,37.83,71726.91,0.0,0.54044,0.00014,28.98308]
[1780319549670,37.83,71726.91,0.0,0.54044,0.00014,28.98308]
[1780319549701,37.84,71718.56,0.0,0.53923,0.00014,28.98851]
[1780319550077,37.84,71718.56,0.0,0.53923,0.00014,28.98851]
[1780319550127,37.84,71718.56,0.0,0.53923,0.00014,28.98851]
[1780319550481,37.84,71718.56,0.0,0.53923,0.00014,28.98851]
[1780319550648,37.84,71718.56,0.0,0.53923,0.00014,28.98851]
[1780319551273,37.84,71716.03,0.0,0.53886,0.00014,28.99012]
[1780319551731,37.84,71716.03,0.0,0.53886,0.00014,28.99012]
[1780319551739,37.84,71697.82,0.0,0.53625,0.00014,28.9981]
[1780319552374,37.84,71697.82,0.0,0.53625,0.00014,28.9981]
[1780319552687,37.84,71697.82,0.0,0.53625,0.00014,28.9981]
[1780319552745,37.84,71690.53,0.0,0.5352,0.00014,29.00202]
[1780319553168,37.84,71690.53,0.0,0.5352,0.00014,29.00202]
[1780319553471,37.84,71690.53,0.0,0.5352,0.00014,29.00202]
[1780319553777,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554199,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554246,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554475,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554714,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554802,37.85,71697.43,0.0,0.53619,0.00014,28.99833]
[1780319554921,37.85,71697.13,0.0,0.53614,0.00014,28.9985]
[1780319554963,37.85,71697.13,0.0,0.53614,0.00014,28.9985]
[1780319555473,37.85,71697.13,0.0,0.53614,0.00014,28.9985]
[1780319555750,37.85,71697.13,0.0,0.53614,0.00014,28.9985]
[1780319556365,37.85,71698.61,0.0,0.53636,0.00014,28.99768]
[1780319556445,37.85,71698.61,0.0,0.53636,0.00014,28.99768]
[1780319556570,37.86,71759.52,0.0,0.54509,0.00014,28.95704]
[1780319556969,37.86,71759.52,0.0,0.54509,0.00014,28.95704]
[1780319557105,37.86,71759.52,0.0,0.54509,0.00014,28.95704]
[1780319557183,37.86,71759.52,0.0,0.54509,0.00014,28.95704]
[1780319557700,37.86,71759.52,0.0,0.54509,0.00014,28.95704]
[1780319557755,37.86,71771.98,0.0,0.54688,0.00014,28.947]
[1780319557856,37.86,71771.98,0.0,0.54688,0.00014,28.947]
[1780319558299,37.86,71771.98,0.0,0.54688,0.00014,28.947]
[1780319558755,37.86,71771.98,0.0,0.54688,0.00014,28.947]
[1780319558824,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319558832,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319558849,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319558853,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319558858,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319559016,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319559347,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319559585,37.86,71815.69,0.0,0.55313,0.00014,28.90717]
[1780319559686,37.86,71828.55,0.0,0.55497,0.00014,28.8941]
[1780319560123,37.86,71828.55,0.0,0.55497,0.00014,28.8941]
[1780319560370,37.86,71828.55,0.0,0.55497,0.00014,28.8941]
[1780319560459,37.86,71828.55,0.0,0.55497,0.00014,28.8941]
[1780319560802,37.86,71828.55,0.0,0.55497,0.00014,28.8941]
[1780319560467,37.86,71820.93,0.0,0.55388,0.00014,28.90193]
[1780319560917,37.86,71820.93,0.0,0.55388,0.00014,28.90193]
[1780319561548,37.86,71820.93,0.0,0.55388,0.00014,28.90193]
[1780319561850,37.86,71820.93,0.0,0.55388,0.00014,28.90193]
[1780319561626,37.86,71827.52,0.0,0.55482,0.00014,28.89516]
[1780319561874,37.86,71827.52,0.0,0.55482,0.00014,28.89516]
[1780319562254,37.86,71827.52,0.0,0.55482,0.00014,28.89516]
[1780319562543,37.86,71827.52,0.0,0.55482,0.00014,28.89516]
[1780319562648,37.86,71817.26,0.0,0.55336,0.00014,28.90561]
[1780319563300,37.86,71817.26,0.0,0.55336,0.00014,28.90561]
[1780319563753,37.86,71817.26,0.0,0.55336,0.00014,28.90561]
[1780319564285,37.86,71816.26,0.0,0.55321,0.00014,28.90661]
[1780319564592,37.86,71816.26,0.0,0.55321,0.00014,28.90661]
[1780319564646,37.86,71816.26,0.0,0.55321,0.00014,28.90661]
[1780319564787,37.86,71816.26,0.0,0.55321,0.00014,28.90661]
[1780319565353,37.86,71814.48,0.0,0.55296,0.00014,28.90839]
[1780319565431,37.86,71805.32,0.0,0.55165,0.00014,28.91729]
[1780319566321,37.86,71805.32,0.0,0.55165,0.00014,28.91729]
[1780319566492,37.86,71797.16,0.0,0.55048,0.00014,28.92496]
[1780319567031,37.86,71797.16,0.0,0.55048,0.00014,28.92496]
[1780319568045,37.86,71797.63,0.0,0.55055,0.00014,28.92453]
[1780319568225,37.86,71797.63,0.0,0.55055,0.00014,28.92453]
[1780319568402,37.86,71797.63,0.0,0.55055,0.00014,28.92453]
[1780319568574,37.86,71797.63,0.0,0.55055,0.00014,28.92453]
[1780319569135,37.86,71795.67,0.0,0.55027,0.00014,28.92634]
[1780319569355,37.86,71795.67,0.0,0.55027,0.00014,28.92634]
[1780319569459,37.86,71795.67,0.0,0.55027,0.00014,28.92634]
[1780319569673,37.86,71778.0,0.0,0.54774,0.00014,28.94198]
[1780319570148,37.86,71778.0,0.0,0.54774,0.00014,28.94198]
[1780319570242,37.86,71785.23,0.0,0.54877,0.00014,28.93573]
[1780319570870,37.86,71785.23,0.0,0.54877,0.00014,28.93573]
[1780319571192,37.86,71785.23,0.0,0.54877,0.00014,28.93573]
[1780319571311,37.86,71785.23,0.0,0.54877,0.00014,28.93573]
[1780319571795,37.86,71785.23,0.0,0.54877,0.00014,28.93573]
[1780319571825,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319571995,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319572056,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319572135,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319572460,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319572701,37.86,71779.27,0.0,0.54792,0.00014,28.9409]
[1780319574044,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574079,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574237,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574255,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574298,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574602,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574706,37.87,71776.47,0.0,0.54752,0.00014,28.94329]
[1780319574801,37.87,71766.58,0.0,0.5461,0.00014,28.95147]
[1780319575060,37.87,71766.58,0.0,0.5461,0.00014,28.95147]
[1780319575106,37.87,71766.58,0.0,0.5461,0.00014,28.95147]
[1780319575131,37.87,71766.58,0.0,0.5461,0.00014,28.95147]
[1780319575402,37.87,71766.58,0.0,0.5461,0.00014,28.95147]
[1780319575416,37.87,71730.93,0.0,0.54099,0.00014,28.97792]
[1780319576467,37.87,71729.14,0.0,0.54073,0.00014,28.97913]
[1780319577698,37.87,71729.14,0.0,0.54073,0.00014,28.97913]
[1780319577950,37.87,71730.65,0.0,0.54095,0.00014,28.97812]
[1780319578554,37.87,71730.65,0.0,0.54095,0.00014,28.97812]
[1780319578854,37.87,71730.65,0.0,0.54095,0.00014,28.97812]
[1780319578651,37.87,71736.61,0.0,0.5418,0.00014,28.97405]
[1780319579573,37.87,71736.61,0.0,0.5418,0.00014,28.97405]
[1780319579917,37.87,71736.4,0.0,0.54177,0.00014,28.9742]
[1780319580234,37.87,71736.4,0.0,0.54177,0.00014,28.9742]
[1780319580247,37.87,71736.4,0.0,0.54177,0.00014,28.9742]
[1780319580334,37.87,71736.4,0.0,0.54177,0.00014,28.9742]
[1780319581000,37.87,71739.51,0.0,0.54222,0.00014,28.97202]
[1780319581878,37.87,71739.51,0.0,0.54222,0.00014,28.97202]
[1780319581781,37.87,71717.39,0.0,0.53904,0.00014,28.98674]
[1780319581900,37.87,71717.39,0.0,0.53904,0.00014,28.98674]
[1780319581951,37.87,71717.39,0.0,0.53904,0.00014,28.98674]
[1780319582104,37.87,71717.39,0.0,0.53904,0.00014,28.98674]
[1780319582410,37.87,71717.39,0.0,0.53904,0.00014,28.98674]
[1780319582492,37.87,71750.31,0.0,0.54376,0.00014,28.96418]
[1780319582938,37.87,71750.31,0.0,0.54376,0.00014,28.96418]
[1780319583041,37.87,71750.31,0.0,0.54376,0.00014,28.96418]
[1780319583533,37.87,71750.31,0.0,0.54376,0.00014,28.96418]
[1780319583861,37.87,71775.08,0.0,0.54731,0.00014,28.94452]
[1780319584012,37.87,71775.08,0.0,0.54731,0.00014,28.94452]
[1780319584055,37.87,71775.08,0.0,0.54731,0.00014,28.94452]
[1780319584439,37.87,71775.08,0.0,0.54731,0.00014,28.94452]
[1780319584808,37.87,71775.08,0.0,0.54731,0.00014,28.94452]
[1780319584844,37.87,71789.69,0.0,0.5494,0.00014,28.93186]
[1780319585268,37.87,71789.69,0.0,0.5494,0.00014,28.93186]
[1780319585741,37.87,71789.69,0.0,0.5494,0.00014,28.93186]
[1780319585833,37.87,71788.42,0.0,0.54922,0.00014,28.93299]
[1780319586610,37.87,71788.42,0.0,0.54922,0.00014,28.93299]
[1780319587077,37.88,71787.87,0.0,0.54914,0.00014,28.93348]
[1780319587153,37.88,71787.87,0.0,0.54914,0.00014,28.93348]
[1780319587510,37.88,71787.87,0.0,0.54914,0.00014,28.93348]
[1780319587773,37.88,71787.87,0.0,0.54914,0.00014,28.93348]
[1780319587801,37.88,71787.87,0.0,0.54914,0.00014,28.93348]
[1780319587870,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319588113,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319588291,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319588303,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319588581,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319588686,37.88,71780.88,0.0,0.54814,0.00014,28.9396]
[1780319589052,37.88,71778.69,0.0,0.54783,0.00014,28.94148]
[1780319589527,37.88,71778.69,0.0,0.54783,0.00014,28.94148]
[1780319589574,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319589952,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590182,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590241,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590308,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590390,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590692,37.88,71766.04,0.0,0.54601,0.00014,28.95199]
[1780319590735,37.88,71754.83,0.0,0.54441,0.00014,28.96079]
[1780319590927,37.88,71754.83,0.0,0.54441,0.00014,28.96079]
[1780319591956,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592088,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592405,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592586,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592726,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592818,37.88,71751.0,0.0,0.54386,0.00014,28.96369]
[1780319592796,37.88,71768.71,0.0,0.5464,0.00014,28.94983]
[1780319593652,37.88,71768.71,0.0,0.5464,0.00014,28.94983]
[1780319593659,37.88,71761.02,0.0,0.54529,0.00014,28.95599]
[1780319594234,37.88,71761.02,0.0,0.54529,0.00014,28.95599]
[1780319594384,37.88,71761.02,0.0,0.54529,0.00014,28.95599]
[1780319594662,37.88,71761.02,0.0,0.54529,0.00014,28.95599]
[1780319594815,37.88,71761.02,0.0,0.54529,0.00014,28.95599]
[1780319594856,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595249,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595393,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595436,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595522,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595563,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595647,37.88,71756.47,0.0,0.54464,0.00014,28.95953]
[1780319595707,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319595987,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319596092,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319596112,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319596523,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319596816,37.88,71740.22,0.0,0.54231,0.00014,28.97154]
[1780319596828,37.88,71748.97,0.0,0.54357,0.00014,28.96519]
[1780319596937,37.88,71748.97,0.0,0.54357,0.00014,28.96519]
[1780319597866,37.88,71748.97,0.0,0.54357,0.00014,28.96519]
[1780319597966,37.88,71752.77,0.0,0.54411,0.00014,28.96235]
[1780319597999,37.88,71752.77,0.0,0.54411,0.00014,28.96235]
[1780319598296,37.88,71752.77,0.0,0.54411,0.00014,28.96235]
[1780319598504,37.88,71752.77,0.0,0.54411,0.00014,28.96235]
[1780319598894,37.88,71752.77,0.0,0.54411,0.00014,28.96235]
[1780319598629,37.88,71776.86,0.0,0.54756,0.00014,28.94304]
[1780319599701,37.88,71776.86,0.0,0.54756,0.00014,28.94304]
[1780319599770,37.88,71776.86,0.0,0.54756,0.00014,28.94304]
[1780319599863,37.88,71776.86,0.0,0.54756,0.00014,28.94304]
[1780319599828,37.88,71786.02,0.0,0.54887,0.00014,28.93513]
[1780319600657,37.88,71786.02,0.0,0.54887,0.00014,28.93513]
[1780319600716,37.88,71794.86,0.0,0.55014,0.00014,28.9272]
[1780319601138,37.88,71794.86,0.0,0.55014,0.00014,28.9272]
[1780319601192,37.88,71794.86,0.0,0.55014,0.00014,28.9272]
[1780319601355,37.88,71794.86,0.0,0.55014,0.00014,28.9272]
[1780319601402,37.88,71794.86,0.0,0.55014,0.00014,28.9272]
[1780319602640,37.88,71796.71,0.0,0.5504,0.00014,28.92551]
[1780319604396,37.88,71803.68,0.0,0.5514,0.00014,28.91901]
[1780319604423,37.88,71803.68,0.0,0.5514,0.00014,28.91901]
[1780319604652,37.88,71803.68,0.0,0.5514,0.00014,28.91901]
[1780319605021,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605049,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605177,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605327,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605390,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605505,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605756,37.88,71801.79,0.0,0.55113,0.00014,28.9208]
[1780319605820,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319606499,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319606523,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319606535,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319606585,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319606852,37.88,71789.4,0.0,0.54935,0.00014,28.93216]
[1780319607255,37.88,71787.57,0.0,0.54909,0.00014,28.9338]
[1780319607410,37.88,71781.74,0.0,0.54826,0.00014,28.9389]
[1780319608112,37.88,71781.74,0.0,0.54826,0.00014,28.9389]
[1780319609040,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319609058,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319609070,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319609130,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319609309,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319609731,37.88,71781.1,0.0,0.54817,0.00014,28.93946]
[1780319610439,37.88,71780.13,0.0,0.54803,0.00014,28.9403]
[1780319610469,37.88,71780.13,0.0,0.54803,0.00014,28.9403]
[1780319610547,37.88,71780.13,0.0,0.54803,0.00014,28.9403]
[1780319610709,37.88,71780.13,0.0,0.54803,0.00014,28.9403]
[1780319610775,37.88,71780.13,0.0,0.54803,0.00014,28.9403]
[1780319610939,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611002,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611521,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611544,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611781,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611782,37.88,71775.86,0.0,0.54742,0.00014,28.94393]
[1780319611881,37.88,71759.63,0.0,0.54509,0.00014,28.95444]
[1780319612648,37.88,71759.63,0.0,0.54509,0.00014,28.95444]
[1780319612660,37.88,71759.63,0.0,0.54509,0.00014,28.95444]
[1780319612680,37.88,71759.63,0.0,0.54509,0.00014,28.95444]
[1780319612716,37.88,71759.63,0.0,0.54509,0.00014,28.95444]
[1780319612765,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613135,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613619,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613695,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613725,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613919,37.88,71748.86,0.0,0.54355,0.00014,28.96265]
[1780319613939,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319613980,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319614023,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319614262,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319614479,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319614673,37.89,71749.36,0.0,0.54362,0.00014,28.96228]
[1780319614760,37.89,71738.61,0.0,0.54208,0.00014,28.97006]
[1780319615020,37.89,71738.61,0.0,0.54208,0.00014,28.97006]
[1780319617099,37.89,71738.31,0.0,0.54203,0.00014,28.97028]
[1780319620150,37.89,71730.37,0.0,0.54089,0.00014,28.97574]
[1780319621892,37.89,71731.17,0.0,0.54101,0.00014,28.97521]
[1780319621897,37.89,71731.17,0.0,0.54101,0.00014,28.97521]
[1780319623532,37.89,71736.93,0.0,0.54183,0.00014,28.97126]
[1780319624001,37.89,71736.93,0.0,0.54183,0.00014,28.97126]
[1780319624025,37.89,71736.93,0.0,0.54183,0.00014,28.97126]
[1780319624054,37.89,71736.93,0.0,0.54183,0.00014,28.97126]
[1780319624090,37.89,71736.93,0.0,0.54183,0.00014,28.97126]
[1780319624539,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625071,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625216,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625404,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625624,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625930,37.89,71746.11,0.0,0.54315,0.00014,28.96472]
[1780319625653,37.89,71751.65,0.0,0.54394,0.00014,28.96062]
[1780319626460,37.89,71751.65,0.0,0.54394,0.00014,28.96062]
[1780319626670,37.89,71751.65,0.0,0.54394,0.00014,28.96062]
[1780319628108,37.89,71754.24,0.0,0.54431,0.00014,28.95867]
[1780319628556,37.89,71754.24,0.0,0.54431,0.00014,28.95867]
[1780319628577,37.9,71768.31,0.0,0.54633,0.00014,28.94759]
[1780319629653,37.9,71764.46,0.0,0.54578,0.00014,28.9507]
[1780319631494,37.9,71764.74,0.0,0.54581,0.00014,28.95049]
[1780319631795,37.9,71764.74,0.0,0.54581,0.00014,28.95049]
[1780319632262,37.9,71765.71,0.0,0.54595,0.00014,28.94972]
[1780319632431,37.9,71765.71,0.0,0.54595,0.00014,28.94972]
[1780319632437,37.9,71765.71,0.0,0.54595,0.00014,28.94972]
[1780319632770,37.9,71756.44,0.0,0.54462,0.00014,28.95701]
[1780319634649,37.9,71752.88,0.0,0.54411,0.00014,28.95973]
[1780319635080,37.9,71753.99,0.0,0.54427,0.00014,28.95889]
[1780319635728,37.9,71753.99,0.0,0.54427,0.00014,28.95889]
[1780319636216,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636221,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636464,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636737,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636788,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636936,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636996,37.9,71754.78,0.0,0.54439,0.00014,28.95829]
[1780319636829,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637066,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637195,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637595,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637667,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637785,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637922,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637953,37.9,71703.54,0.0,0.53704,0.00014,28.99244]
[1780319637885,37.9,71659.58,0.0,0.53072,0.00014,29.01386]
[1780319638071,37.9,71659.58,0.0,0.53072,0.00014,29.01386]
[1780319638765,37.9,71659.58,0.0,0.53072,0.00014,29.01386]
[1780319638947,37.9,71659.58,0.0,0.53072,0.00014,29.01386]
[1780319638910,37.9,71672.07,0.0,0.53251,0.00014,29.00852]
[1780319639668,37.9,71661.34,0.0,0.53097,0.00014,29.01314]
[1780319640099,37.9,71661.34,0.0,0.53097,0.00014,29.01314]
[1780319640209,37.9,71661.34,0.0,0.53097,0.00014,29.01314]
[1780319640736,37.9,71661.34,0.0,0.53097,0.00014,29.01314]
[1780319640737,37.9,71661.34,0.0,0.53097,0.00014,29.01314]
[1780319640866,37.9,71664.31,0.0,0.5314,0.00014,29.0119]
[1780319641170,37.9,71664.31,0.0,0.5314,0.00014,29.0119]
[1780319641723,37.9,71656.11,0.0,0.53022,0.00014,29.01524]
[1780319642169,37.9,71656.11,0.0,0.53022,0.00014,29.01524]
[1780319642655,37.9,71656.11,0.0,0.53022,0.00014,29.01524]
[1780319643045,37.91,71656.83,0.0,0.53032,0.00014,29.01498]
[1780319643116,37.91,71656.83,0.0,0.53032,0.00014,29.01498]
[1780319643867,37.91,71656.83,0.0,0.53032,0.00014,29.01498]
[1780319643758,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644267,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644390,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644515,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644641,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644954,37.91,71672.24,0.0,0.53253,0.00014,29.00847]
[1780319644752,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319645016,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319645384,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319645499,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319645639,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319646031,37.9,71687.76,0.0,0.53477,0.00014,29.00098]
[1780319645778,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646254,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646546,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646596,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646762,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646885,37.89,71713.95,0.0,0.53854,0.00014,28.98627]
[1780319646962,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647131,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647259,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647531,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647552,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647892,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647939,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319647966,37.89,71715.55,0.0,0.53877,0.00014,28.98529]
[1780319648272,37.89,71719.5,0.0,0.53933,0.00014,28.98283]
[1780319648651,37.89,71719.5,0.0,0.53933,0.00014,28.98283]
[1780319648952,37.89,71719.5,0.0,0.53933,0.00014,28.98283]
[1780319649731,37.89,71721.99,0.0,0.53969,0.00014,28.98125]
[1780319650062,37.89,71727.18,0.0,0.54043,0.00014,28.97788]
[1780319650630,37.89,71727.18,0.0,0.54043,0.00014,28.97788]
[1780319650925,37.89,71727.18,0.0,0.54043,0.00014,28.97788]
[1780319651245,37.89,71726.95,0.0,0.5404,0.00014,28.97803]
[1780319651666,37.89,71726.95,0.0,0.5404,0.00014,28.97803]
[1780319651954,37.89,71726.95,0.0,0.5404,0.00014,28.97803]
[1780319651965,37.89,71712.82,0.0,0.53837,0.00014,28.98696]
[1780319652066,37.89,71712.82,0.0,0.53837,0.00014,28.98696]
[1780319652443,37.89,71712.82,0.0,0.53837,0.00014,28.98696]
[1780319652624,37.89,71712.82,0.0,0.53837,0.00014,28.98696]
[1780319652841,37.89,71712.82,0.0,0.53837,0.00014,28.98696]
[1780319652850,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653573,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653623,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653846,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653856,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653971,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319654072,37.9,71692.97,0.0,0.53552,0.00014,28.99824]
[1780319653952,37.9,71693.35,0.0,0.53558,0.00014,28.99804]
[1780319654537,37.9,71693.35,0.0,0.53558,0.00014,28.99804]
[1780319654841,37.9,71700.26,0.0,0.53657,0.00014,28.99428]
[1780319655100,37.9,71700.26,0.0,0.53657,0.00014,28.99428]
[1780319655778,37.9,71700.26,0.0,0.53657,0.00014,28.99428]
[1780319655848,37.9,71689.36,0.0,0.535,0.00014,29.00014]
[1780319656292,37.9,71689.36,0.0,0.535,0.00014,29.00014]
[1780319657832,37.9,71685.65,0.0,0.53447,0.00014,29.00203]
[1780319658638,37.9,71685.37,0.0,0.53443,0.00014,29.00217]
[1780319658818,37.9,71685.37,0.0,0.53443,0.00014,29.00217]
[1780319659132,37.9,71689.34,0.0,0.535,0.00014,29.00015]
[1780319659198,37.9,71689.34,0.0,0.535,0.00014,29.00015]
[1780319660351,37.9,71686.59,0.0,0.5346,0.00014,29.00156]
[1780319661495,37.9,71688.57,0.0,0.53489,0.00014,29.00056]
[1780319661862,37.9,71688.57,0.0,0.53489,0.00014,29.00056]
[1780319661889,37.9,71688.57,0.0,0.53489,0.00014,29.00056]
[1780319661897,37.9,71688.57,0.0,0.53489,0.00014,29.00056]
[1780319662352,37.9,71691.66,0.0,0.53533,0.00014,28.99896]
[1780319662829,37.9,71691.66,0.0,0.53533,0.00014,28.99896]
[1780319662868,37.9,71691.66,0.0,0.53533,0.00014,28.99896]
[1780319662873,37.9,71691.66,0.0,0.53533,0.00014,28.99896]
[1780319662971,37.9,71683.09,0.0,0.5341,0.00014,29.00332]
[1780319663522,37.9,71683.09,0.0,0.5341,0.00014,29.00332]
[1780319663697,37.9,71683.09,0.0,0.5341,0.00014,29.00332]
[1780319663884,37.9,71683.09,0.0,0.5341,0.00014,29.00332]
[1780319663958,37.9,71683.09,0.0,0.5341,0.00014,29.00332]
[1780319663986,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664224,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664233,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664516,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664745,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664908,37.91,71678.9,0.0,0.5335,0.00014,29.00536]
[1780319664912,37.91,71678.85,0.0,0.53349,0.00014,29.00539]
[1780319667232,37.91,71675.32,0.0,0.53298,0.00014,29.00705]
[1780319667676,37.91,71675.32,0.0,0.53298,0.00014,29.00705]
[1780319667951,37.91,71675.32,0.0,0.53298,0.00014,29.00705]
[1780319668025,37.91,71684.6,0.0,0.53431,0.00014,29.00259]
[1780319668460,37.91,71684.6,0.0,0.53431,0.00014,29.00259]
[1780319670038,37.91,71681.45,0.0,0.53386,0.00014,29.00414]
[1780319670749,37.91,71682.91,0.0,0.53407,0.00014,29.00343]
[1780319670947,37.91,71682.91,0.0,0.53407,0.00014,29.00343]
[1780319671469,37.91,71688.1,0.0,0.53481,0.00014,29.00083]
[1780319671951,37.91,71688.1,0.0,0.53481,0.00014,29.00083]
[1780319672013,37.91,71693.8,0.0,0.53563,0.00014,28.99518]
[1780319672155,37.91,71693.8,0.0,0.53563,0.00014,28.99518]
[1780319672701,37.91,71693.8,0.0,0.53563,0.00014,28.99518]
[1780319673042,37.91,71693.8,0.0,0.53563,0.00014,28.99518]
[1780319673015,37.9,71764.13,0.0,0.54573,0.00014,28.94831]
[1780319673624,37.9,71764.13,0.0,0.54573,0.00014,28.94831]
[1780319673746,37.9,71764.13,0.0,0.54573,0.00014,28.94831]
[1780319674015,37.9,71764.13,0.0,0.54573,0.00014,28.94831]
[1780319674016,37.9,71770.93,0.0,0.5467,0.00014,28.94279]
[1780319674471,37.9,71770.93,0.0,0.5467,0.00014,28.94279]
[1780319674515,37.9,71770.93,0.0,0.5467,0.00014,28.94279]
[1780319674850,37.9,71770.93,0.0,0.5467,0.00014,28.94279]
[1780319675037,37.89,71788.17,0.0,0.54918,0.00014,28.92794]
[1780319675298,37.89,71788.17,0.0,0.54918,0.00014,28.92794]
[1780319675354,37.89,71788.17,0.0,0.54918,0.00014,28.92794]
[1780319675397,37.89,71788.17,0.0,0.54918,0.00014,28.92794]
[1780319676078,37.89,71788.17,0.0,0.54918,0.00014,28.92794]
[1780319676039,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319676267,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319676426,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319676639,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319676774,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319676814,37.89,71806.4,0.0,0.55178,0.00014,28.91114]
[1780319677053,37.89,71808.99,0.0,0.55215,0.00014,28.90866]
[1780319677308,37.89,71808.99,0.0,0.55215,0.00014,28.90866]
[1780319677841,37.89,71808.99,0.0,0.55215,0.00014,28.90866]
[1780319678061,37.89,71805.56,0.0,0.55166,0.00014,28.91196]
[1780319678172,37.89,71805.56,0.0,0.55166,0.00014,28.91196]
[1780319679066,37.89,71800.03,0.0,0.55087,0.00014,28.91718]
[1780319680467,37.89,71801.64,0.0,0.5511,0.00014,28.91569]
[1780319680501,37.89,71801.64,0.0,0.5511,0.00014,28.91569]
[1780319680716,37.89,71801.64,0.0,0.5511,0.00014,28.91569]
[1780319681086,37.89,71785.97,0.0,0.54886,0.00014,28.92994]
[1780319683207,37.89,71787.26,0.0,0.54904,0.00014,28.92881]
[1780319683211,37.89,71787.26,0.0,0.54904,0.00014,28.92881]
[1780319683315,37.89,71787.26,0.0,0.54904,0.00014,28.92881]
[1780319683518,37.9,71781.97,0.0,0.54828,0.00014,28.93344]
[1780319684222,37.9,71781.97,0.0,0.54828,0.00014,28.93344]
[1780319684253,37.9,71781.97,0.0,0.54828,0.00014,28.93344]
[1780319684434,37.9,71781.97,0.0,0.54828,0.00014,28.93344]
[1780319684871,37.9,71773.31,0.0,0.54705,0.00014,28.9408]
[1780319685210,37.9,71773.31,0.0,0.54705,0.00014,28.9408]
[1780319685239,37.9,71773.31,0.0,0.54705,0.00014,28.9408]
[1780319685485,37.9,71773.31,0.0,0.54705,0.00014,28.9408]
[1780319685574,37.9,71773.31,0.0,0.54705,0.00014,28.9408]
[1780319686965,37.9,71768.6,0.0,0.54637,0.00014,28.94468]
[1780319686975,37.9,71768.6,0.0,0.54637,0.00014,28.94468]
[1780319686990,37.9,71775.91,0.0,0.54742,0.00014,28.93863]
[1780319687126,37.9,71769.71,0.0,0.54653,0.00014,28.94378]
[1780319689793,37.9,71768.14,0.0,0.5463,0.00014,28.94506]
[1780319689838,37.9,71768.14,0.0,0.5463,0.00014,28.94506]
[1780319689939,37.9,71768.14,0.0,0.5463,0.00014,28.94506]
[1780319689984,37.9,71768.14,0.0,0.5463,0.00014,28.94506]
[1780319690024,37.9,71767.21,0.0,0.54617,0.00014,28.94583]
[1780319690840,37.9,71767.21,0.0,0.54617,0.00014,28.94583]
[1780319690901,37.9,71760.53,0.0,0.54521,0.00014,28.95116]
[1780319691610,37.9,71760.53,0.0,0.54521,0.00014,28.95116]
[1780319691697,37.9,71759.21,0.0,0.54502,0.00014,28.9522]
[1780319692646,37.9,71759.21,0.0,0.54502,0.00014,28.9522]
[1780319692695,37.9,71759.21,0.0,0.54502,0.00014,28.9522]
[1780319692733,37.9,71759.21,0.0,0.54502,0.00014,28.9522]
[1780319692821,37.9,71767.14,0.0,0.54616,0.00014,28.94591]
[1780319693289,37.9,71767.14,0.0,0.54616,0.00014,28.94591]
[1780319693728,37.9,71767.14,0.0,0.54616,0.00014,28.94591]
[1780319693773,37.9,71758.35,0.0,0.5449,0.00014,28.95288]
[1780319695983,37.9,71754.63,0.0,0.54437,0.00014,28.95574]
[1780319695990,37.9,71754.63,0.0,0.54437,0.00014,28.95574]
[1780319696000,37.9,71754.63,0.0,0.54437,0.00014,28.95574]
[1780319696097,37.91,71756.28,0.0,0.5446,0.00014,28.95449]
[1780319700785,37.91,71756.67,0.0,0.54465,0.00014,28.95422]
[1780319702579,37.91,71754.9,0.0,0.5444,0.00014,28.95559]
[1780319703004,37.91,71754.9,0.0,0.5444,0.00014,28.95559]
[1780319703081,37.91,71754.9,0.0,0.5444,0.00014,28.95559]
[1780319703106,37.91,71747.54,0.0,0.54334,0.00014,28.96111]
[1780319703173,37.91,71747.54,0.0,0.54334,0.00014,28.96111]
[1780319703258,37.92,71767.17,0.0,0.54615,0.00014,28.94597]
[1780319704142,37.92,71767.17,0.0,0.54615,0.00014,28.94597]
[1780319704412,37.92,71767.17,0.0,0.54615,0.00014,28.94597]
[1780319704452,37.92,71767.17,0.0,0.54615,0.00014,28.94597]
[1780319705083,37.92,71767.17,0.0,0.54615,0.00014,28.94597]
[1780319704482,37.92,71778.7,0.0,0.5478,0.00014,28.93641]
[1780319705830,37.92,71788.95,0.0,0.54926,0.00014,28.9275]
[1780319706277,37.92,71796.52,0.0,0.55034,0.00014,28.92066]
[1780319707432,37.92,71796.52,0.0,0.55034,0.00014,28.92066]
[1780319708738,37.92,71806.65,0.0,0.55179,0.00014,28.91118]
[1780319710299,37.92,71807.12,0.0,0.55186,0.00014,28.91074]
[1780319710647,37.92,71807.12,0.0,0.55186,0.00014,28.91074]
[1780319711712,37.92,71807.85,0.0,0.55196,0.00014,28.91004]
[1780319712008,37.92,71807.85,0.0,0.55196,0.00014,28.91004]
[1780319713678,37.92,71807.92,0.0,0.55197,0.00014,28.90996]
[1780319713877,37.92,71807.92,0.0,0.55197,0.00014,28.90996]
[1780319714638,37.92,71805.0,0.0,0.55156,0.00014,28.91274]
[1780319715545,37.92,71802.8,0.0,0.55124,0.00014,28.91482]
[1780319715636,37.92,71802.8,0.0,0.55124,0.00014,28.91482]
[1780319717007,37.92,71803.17,0.0,0.55129,0.00014,28.91447]
[1780319717020,37.92,71803.17,0.0,0.55129,0.00014,28.91447]
[1780319717034,37.92,71803.17,0.0,0.55129,0.00014,28.91447]
[1780319717065,37.92,71805.09,0.0,0.55157,0.00014,28.91266]
[1780319717540,37.92,71805.09,0.0,0.55157,0.00014,28.91266]
[1780319717887,37.92,71805.09,0.0,0.55157,0.00014,28.91266]
[1780319717989,37.92,71810.62,0.0,0.55236,0.00014,28.90736]
[1780319718697,37.92,71810.62,0.0,0.55236,0.00014,28.90736]
[1780319718795,37.92,71810.62,0.0,0.55236,0.00014,28.90736]
[1780319718996,37.92,71810.62,0.0,0.55236,0.00014,28.90736]
[1780319719012,37.92,71817.35,0.0,0.55331,0.00014,28.90076]
[1780319719207,37.92,71817.35,0.0,0.55331,0.00014,28.90076]
[1780319719880,37.92,71817.35,0.0,0.55331,0.00014,28.90076]
[1780319719981,37.92,71822.96,0.0,0.55412,0.00014,28.8951]
[1780319720672,37.92,71822.96,0.0,0.55412,0.00014,28.8951]
[1780319720688,37.92,71822.96,0.0,0.55412,0.00014,28.8951]
[1780319720812,37.92,71822.96,0.0,0.55412,0.00014,28.8951]
[1780319720913,37.92,71836.52,0.0,0.55605,0.00014,28.88098]
[1780319721663,37.92,71836.52,0.0,0.55605,0.00014,28.88098]
[1780319722414,37.92,71827.3,0.0,0.55474,0.00014,28.89064]
[1780319724169,37.92,71823.42,0.0,0.55418,0.00014,28.89461]
[1780319724429,37.92,71830.01,0.0,0.55512,0.00014,28.88782]
[1780319725339,37.92,71830.01,0.0,0.55512,0.00014,28.88782]
[1780319726001,37.92,71830.01,0.0,0.55512,0.00014,28.88782]
[1780319727193,37.91,71834.55,0.0,0.55577,0.00014,28.88302]
[1780319728174,37.91,71834.55,0.0,0.55577,0.00014,28.88302]
[1780319727608,37.91,71846.71,0.0,0.55751,0.00014,28.86985]
[1780319728587,37.91,71846.71,0.0,0.55751,0.00014,28.86985]
[1780319728691,37.91,71846.71,0.0,0.55751,0.00014,28.86985]
[1780319728824,37.91,71846.71,0.0,0.55751,0.00014,28.86985]
[1780319729036,37.91,71846.71,0.0,0.55751,0.00014,28.86985]
[1780319729095,37.91,71856.83,0.0,0.55895,0.00014,28.8585]
[1780319729678,37.91,71856.83,0.0,0.55895,0.00014,28.8585]
[1780319729947,37.91,71856.83,0.0,0.55895,0.00014,28.8585]
[1780319730122,37.91,71856.83,0.0,0.55895,0.00014,28.8585]
[1780319730093,37.91,71866.59,0.0,0.56033,0.00014,28.84718]
[1780319730333,37.91,71866.59,0.0,0.56033,0.00014,28.84718]
[1780319730786,37.91,71863.28,0.0,0.55986,0.00014,28.85107]
[1780319732485,37.91,71854.65,0.0,0.55864,0.00014,28.8583]
[1780319734992,37.92,71858.01,0.0,0.55912,0.00014,28.85447]
[1780319735357,37.92,71856.66,0.0,0.55892,0.00014,28.85602]
[1780319735586,37.92,71856.66,0.0,0.55892,0.00014,28.85602]
[1780319735639,37.92,71854.67,0.0,0.55864,0.00014,28.85828]
[1780319737023,37.92,71854.67,0.0,0.55864,0.00014,28.85828]
[1780319737095,37.92,71845.19,0.0,0.55729,0.00014,28.86887]
[1780319737294,37.92,71845.19,0.0,0.55729,0.00014,28.86887]
[1780319737988,37.92,71845.19,0.0,0.55729,0.00014,28.86887]
[1780319738090,37.92,71835.4,0.0,0.5559,0.00014,28.87944]
[1780319738528,37.91,71828.42,0.0,0.5549,0.00014,28.88677]
[1780319740175,37.91,71828.42,0.0,0.5549,0.00014,28.88677]
[1780319740240,37.91,71829.0,0.0,0.55499,0.00014,28.88616]
[1780319740257,37.91,71829.0,0.0,0.55499,0.00014,28.88616]
[1780319740883,37.91,71823.74,0.0,0.55424,0.00014,28.89156]
[1780319742582,37.91,71818.51,0.0,0.55349,0.00014,28.89683]
[1780319742907,37.91,71818.51,0.0,0.55349,0.00014,28.89683]
[1780319743174,37.91,71818.51,0.0,0.55349,0.00014,28.89683]
[1780319743047,37.91,71821.11,0.0,0.55386,0.00014,28.89421]
[1780319743286,37.91,71821.11,0.0,0.55386,0.00014,28.89421]
[1780319743564,37.91,71838.08,0.0,0.55628,0.00014,28.87653]
[1780319745012,37.91,71838.08,0.0,0.55628,0.00014,28.87653]
[1780319745578,37.91,71833.0,0.0,0.55556,0.00014,28.88191]
[1780319747213,37.91,71833.0,0.0,0.55556,0.00014,28.88191]
[1780319747350,37.91,71833.85,0.0,0.55568,0.00014,28.88101]
[1780319747379,37.91,71833.85,0.0,0.55568,0.00014,28.88101]
[1780319747626,37.91,71833.85,0.0,0.55568,0.00014,28.88101]
[1780319748334,37.91,71835.0,0.0,0.55585,0.00014,28.87978]
[1780319748599,37.91,71828.16,0.0,0.55487,0.00014,28.88695]
[1780319749282,37.91,71828.16,0.0,0.55487,0.00014,28.88695]
[1780319749414,37.91,71828.16,0.0,0.55487,0.00014,28.88695]
[1780319749672,37.91,71828.16,0.0,0.55487,0.00014,28.88695]
[1780319750117,37.91,71828.16,0.0,0.55487,0.00014,28.88695]
[1780319750548,37.91,71825.16,0.0,0.55445,0.00014,28.89003]
[1780319751724,37.9,71815.15,0.0,0.55302,0.00014,28.90009]
[1780319752360,37.9,71815.15,0.0,0.55302,0.00014,28.90009]
[1780319753007,37.9,71815.15,0.0,0.55302,0.00014,28.90009]
[1780319753530,37.9,71820.08,0.0,0.55373,0.00014,28.89517]
[1780319753845,37.9,71820.08,0.0,0.55373,0.00014,28.89517]
[1780319754063,37.9,71820.08,0.0,0.55373,0.00014,28.89517]
[1780319754120,37.9,71832.47,0.0,0.55549,0.00014,28.8824]
[1780319754408,37.9,71832.47,0.0,0.55549,0.00014,28.8824]
[1780319754864,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755422,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755437,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755654,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755846,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755899,37.9,71822.19,0.0,0.55403,0.00014,28.89301]
[1780319755994,37.9,71808.77,0.0,0.55211,0.00014,28.90628]
[1780319756342,37.9,71808.77,0.0,0.55211,0.00014,28.90628]
[1780319757085,37.9,71801.46,0.0,0.55107,0.00014,28.91325]
[1780319758342,37.9,71805.24,0.0,0.55161,0.00014,28.90969]
[1780319758646,37.9,71805.24,0.0,0.55161,0.00014,28.90969]
[1780319758999,37.9,71805.24,0.0,0.55161,0.00014,28.90969]
[1780319759097,37.9,71810.63,0.0,0.55238,0.00014,28.90451]
[1780319761570,37.9,71815.34,0.0,0.55305,0.00014,28.89988]
[1780319761818,37.9,71815.34,0.0,0.55305,0.00014,28.89988]
[1780319762019,37.9,71815.34,0.0,0.55305,0.00014,28.89988]
[1780319762071,37.9,71815.34,0.0,0.55305,0.00014,28.89988]
[1780319762187,37.9,71809.12,0.0,0.55216,0.00014,28.90595]
[1780319762691,37.9,71809.12,0.0,0.55216,0.00014,28.90595]
[1780319762830,37.9,71809.12,0.0,0.55216,0.00014,28.90595]
[1780319763714,37.9,71815.58,0.0,0.55308,0.00014,28.89964]
[1780319764721,37.9,71825.41,0.0,0.55449,0.00014,28.88973]
[1780319766221,37.9,71825.41,0.0,0.55449,0.00014,28.88973]
[1780319766233,37.9,71825.41,0.0,0.55449,0.00014,28.88973]
[1780319766480,37.9,71830.26,0.0,0.55518,0.00014,28.88469]
[1780319766810,37.9,71830.26,0.0,0.55518,0.00014,28.88469]
[1780319767096,37.9,71830.26,0.0,0.55518,0.00014,28.88469]
[1780319767118,37.9,71833.75,0.0,0.55568,0.00014,28.88102]
[1780319767746,37.9,71847.1,0.0,0.55758,0.00014,28.86656]
[1780319769107,37.9,71846.75,0.0,0.55753,0.00014,28.86694]
[1780319769487,37.9,71846.75,0.0,0.55753,0.00014,28.86694]
[1780319770059,37.9,71846.75,0.0,0.55753,0.00014,28.86694]
[1780319770856,37.9,71845.86,0.0,0.55741,0.00014,28.86792]
[1780319773590,37.9,71841.96,0.0,0.55685,0.00014,28.8722]
[1780319773691,37.9,71841.96,0.0,0.55685,0.00014,28.8722]
[1780319773862,37.9,71841.96,0.0,0.55685,0.00014,28.8722]
[1780319773896,37.9,71835.37,0.0,0.55591,0.00014,28.87928]
[1780319774658,37.9,71835.37,0.0,0.55591,0.00014,28.87928]
[1780319776018,37.9,71831.65,0.0,0.55538,0.00014,28.88321]
[1780319776047,37.9,71831.65,0.0,0.55538,0.00014,28.88321]
[1780319776079,37.9,71831.65,0.0,0.55538,0.00014,28.88321]
[1780319776168,37.9,71831.66,0.0,0.55538,0.00014,28.88319]
[1780319776449,37.9,71831.66,0.0,0.55538,0.00014,28.88319]
[1780319776671,37.9,71831.66,0.0,0.55538,0.00014,28.88319]
[1780319776811,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319777542,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319777710,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319777751,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319777882,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319777969,37.9,71834.41,0.0,0.55578,0.00014,28.88028]
[1780319778937,37.89,71817.98,0.0,0.55343,0.00014,28.89718]
[1780319779843,37.89,71817.83,0.0,0.55341,0.00014,28.89732]
[1780319781343,37.89,71817.89,0.0,0.55342,0.00014,28.89725]
[1780319781853,37.89,71817.89,0.0,0.55342,0.00014,28.89725]
[1780319781986,37.89,71817.89,0.0,0.55342,0.00014,28.89725]
[1780319782173,37.89,71824.0,0.0,0.5543,0.00014,28.89106]
[1780319782341,37.89,71824.0,0.0,0.5543,0.00014,28.89106]
[1780319782864,37.89,71841.41,0.0,0.55678,0.00014,28.8727]
[1780319783873,37.89,71841.41,0.0,0.55678,0.00014,28.8727]
[1780319783976,37.89,71838.49,0.0,0.55637,0.00014,28.87585]
[1780319784301,37.89,71838.49,0.0,0.55637,0.00014,28.87585]
[1780319784321,37.89,71838.49,0.0,0.55637,0.00014,28.87585]
[1780319784410,37.89,71838.49,0.0,0.55637,0.00014,28.87585]
[1780319784878,37.89,71828.04,0.0,0.55488,0.00014,28.88688]
[1780319785803,37.89,71828.04,0.0,0.55488,0.00014,28.88688]
[1780319785885,37.89,71828.21,0.0,0.5549,0.00014,28.8867]
[1780319787131,37.89,71828.21,0.0,0.5549,0.00014,28.8867]
[1780319787198,37.89,71828.58,0.0,0.55495,0.00014,28.88631]
[1780319787299,37.89,71828.58,0.0,0.55495,0.00014,28.88631]
[1780319787959,37.89,71834.99,0.0,0.55587,0.00014,28.87956]
[1780319789995,37.89,71837.17,0.0,0.55618,0.00014,28.87723]
[1780319790221,37.89,71837.17,0.0,0.55618,0.00014,28.87723]
[1780319790275,37.88,71836.63,0.0,0.55611,0.00014,28.8778]
[1780319790370,37.88,71836.63,0.0,0.55611,0.00014,28.8778]
[1780319790920,37.88,71824.97,0.0,0.55444,0.00014,28.89001]
[1780319792862,37.88,71829.81,0.0,0.55514,0.00014,28.8823]
[1780319793207,37.88,71834.38,0.0,0.55579,0.00014,28.87748]
[1780319794153,37.88,71840.09,0.0,0.55661,0.00014,28.87135]
[1780319795966,37.88,71841.94,0.0,0.55687,0.00014,28.86934]
[1780319796132,37.88,71841.94,0.0,0.55687,0.00014,28.86934]
[1780319796200,37.88,71844.79,0.0,0.55728,0.00014,28.86621]
[1780319796969,37.88,71854.59,0.0,0.55867,0.00014,28.85527]
[1780319799186,37.88,71858.44,0.0,0.55922,0.00014,28.85087]
[1780319799300,37.88,71858.44,0.0,0.55922,0.00014,28.85087]
[1780319801436,37.88,71865.48,0.0,0.56022,0.00014,28.84269]
[1780319801870,37.88,71865.48,0.0,0.56022,0.00014,28.84269]
[1780319801879,37.88,71865.48,0.0,0.56022,0.00014,28.84269]
[1780319801984,37.88,71865.48,0.0,0.56022,0.00014,28.84269]
[1780319802071,37.88,71865.48,0.0,0.56022,0.00014,28.84269]
[1780319802138,37.88,71857.49,0.0,0.55908,0.00014,28.85197]
[1780319802478,37.88,71857.49,0.0,0.55908,0.00014,28.85197]
[1780319802990,37.88,71857.49,0.0,0.55908,0.00014,28.85197]
[1780319803013,37.88,71850.53,0.0,0.55809,0.00014,28.85987]
[1780319804722,37.88,71854.96,0.0,0.55872,0.00014,28.85487]
[1780319805060,37.88,71854.96,0.0,0.55872,0.00014,28.85487]
[1780319805508,37.88,71852.57,0.0,0.55838,0.00014,28.85758]
[1780319805556,37.88,71852.57,0.0,0.55838,0.00014,28.85758]
[1780319805878,37.88,71852.57,0.0,0.55838,0.00014,28.85758]
[1780319806076,37.88,71852.57,0.0,0.55838,0.00014,28.85758]
[1780319806207,37.88,71843.3,0.0,0.55706,0.00014,28.86788]
[1780319806578,37.88,71843.3,0.0,0.55706,0.00014,28.86788]
[1780319807047,37.88,71836.33,0.0,0.55607,0.00014,28.87541]
[1780319808624,37.88,71832.79,0.0,0.55556,0.00014,28.87917]
[1780319809639,37.88,71832.55,0.0,0.55553,0.00014,28.87941]
[1780319809799,37.88,71832.55,0.0,0.55553,0.00014,28.87941]
[1780319810067,37.88,71834.52,0.0,0.55581,0.00014,28.87732]
[1780319811234,37.88,71834.52,0.0,0.55581,0.00014,28.87732]
[1780319811280,37.88,71834.52,0.0,0.55581,0.00014,28.87732]
[1780319811262,37.88,71837.84,0.0,0.55629,0.00014,28.87377]
[1780319811655,37.88,71837.84,0.0,0.55629,0.00014,28.87377]
[1780319811734,37.88,71837.84,0.0,0.55629,0.00014,28.87377]
[1780319812082,37.88,71826.07,0.0,0.55461,0.00014,28.88615]
[1780319812415,37.88,71826.07,0.0,0.55461,0.00014,28.88615]
[1780319812514,37.88,71826.07,0.0,0.55461,0.00014,28.88615]
[1780319815103,37.88,71819.04,0.0,0.5536,0.00014,28.8933]
[1780319816984,37.88,71820.06,0.0,0.55375,0.00014,28.89227]
[1780319819586,37.88,71822.49,0.0,0.5541,0.00014,28.88978]
[1780319821145,37.88,71838.63,0.0,0.5564,0.00014,28.87286]
[1780319821413,37.88,71838.63,0.0,0.5564,0.00014,28.87286]
[1780319821480,37.88,71838.63,0.0,0.5564,0.00014,28.87286]
[1780319821499,37.88,71838.63,0.0,0.5564,0.00014,28.87286]
[1780319822047,37.88,71838.63,0.0,0.5564,0.00014,28.87286]
[1780319822152,37.88,71849.69,0.0,0.55798,0.00014,28.86071]
[1780319823066,37.88,71849.69,0.0,0.55798,0.00014,28.86071]
[1780319823205,37.88,71849.69,0.0,0.55798,0.00014,28.86071]
[1780319823298,37.88,71851.5,0.0,0.55824,0.00014,28.85868]
[1780319824766,37.88,71853.23,0.0,0.55849,0.00014,28.85673]
[1780319824937,37.88,71853.23,0.0,0.55849,0.00014,28.85673]
[1780319825174,37.88,71870.07,0.0,0.56088,0.00014,28.83716]
[1780319825455,37.88,71870.07,0.0,0.56088,0.00014,28.83716]
[1780319826294,37.88,71883.1,0.0,0.56274,0.00014,28.8213]
[1780319827091,37.88,71883.1,0.0,0.56274,0.00014,28.8213]
[1780319827290,37.88,71883.1,0.0,0.56274,0.00014,28.8213]
[1780319827196,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319827458,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319827679,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319827879,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319827928,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319828024,37.88,71902.27,0.0,0.56546,0.00014,28.79683]
[1780319828215,37.88,71932.21,0.0,0.56971,0.00014,28.75593]
[1780319828878,37.88,71932.21,0.0,0.56971,0.00014,28.75593]
[1780319829310,37.88,71932.21,0.0,0.56971,0.00014,28.75593]
[1780319829308,37.88,71940.39,0.0,0.57086,0.00014,28.74417]
[1780319829477,37.88,71940.39,0.0,0.57086,0.00014,28.74417]
[1780319829965,37.88,71940.39,0.0,0.57086,0.00014,28.74417]
[1780319830227,37.88,71930.35,0.0,0.56944,0.00014,28.75857]
[1780319831257,37.88,71930.35,0.0,0.56944,0.00014,28.75857]
[1780319831317,37.88,71916.85,0.0,0.56753,0.00014,28.77733]
[1780319831532,37.88,71916.85,0.0,0.56753,0.00014,28.77733]
[1780319831773,37.88,71916.85,0.0,0.56753,0.00014,28.77733]
[1780319831783,37.88,71916.85,0.0,0.56753,0.00014,28.77733]
[1780319832043,37.88,71916.85,0.0,0.56753,0.00014,28.77733]
[1780319832237,37.88,71912.86,0.0,0.56696,0.00014,28.78274]
[1780319832614,37.88,71912.86,0.0,0.56696,0.00014,28.78274]
[1780319833015,37.88,71912.86,0.0,0.56696,0.00014,28.78274]
[1780319833750,37.88,71911.51,0.0,0.56677,0.00014,28.78455]
[1780319834332,37.88,71911.51,0.0,0.56677,0.00014,28.78455]
[1780319834372,37.88,71912.9,0.0,0.56697,0.00014,28.78267]
[1780319835635,37.88,71910.91,0.0,0.56669,0.00014,28.78534]
[1780319841216,37.87,71908.98,0.0,0.56642,0.00014,28.78786]
[1780319842447,37.87,71901.93,0.0,0.56542,0.00014,28.79719]
[1780319843829,37.87,71901.16,0.0,0.56531,0.00014,28.79819]
[1780319843881,37.87,71901.16,0.0,0.56531,0.00014,28.79819]
[1780319844325,37.87,71900.36,0.0,0.5652,0.00014,28.79924]
[1780319845008,37.87,71900.36,0.0,0.5652,0.00014,28.79924]
[1780319845332,37.87,71901.97,0.0,0.56543,0.00014,28.79713]
[1780319846140,37.87,71901.97,0.0,0.56543,0.00014,28.79713]
[1780319846148,37.87,71901.97,0.0,0.56543,0.00014,28.79713]
[1780319846338,37.87,71898.16,0.0,0.56488,0.00014,28.8021]
[1780319847027,37.87,71898.16,0.0,0.56488,0.00014,28.8021]
[1780319847346,37.87,71890.31,0.0,0.56377,0.00014,28.81216]
[1780319848946,37.87,71886.43,0.0,0.56322,0.00014,28.81705]
[1780319848996,37.87,71886.43,0.0,0.56322,0.00014,28.81705]
[1780319849170,37.87,71886.43,0.0,0.56322,0.00014,28.81705]
[1780319852916,37.87,71881.18,0.0,0.56248,0.00014,28.82089]
[1780319856065,37.87,71883.26,0.0,0.56277,0.00014,28.81833]
[1780319856409,37.87,71889.19,0.0,0.56361,0.00014,28.8109]
[1780319860839,37.87,71890.03,0.0,0.56373,0.00014,28.80986]
[1780319865477,37.88,71888.79,0.0,0.56355,0.00014,28.81147]
[1780319866605,37.88,71886.86,0.0,0.56328,0.00014,28.81391]
[1780319866703,37.88,71877.43,0.0,0.56193,0.00014,28.82561]
[1780319867486,37.88,71883.9,0.0,0.56285,0.00014,28.81763]
[1780319871342,37.88,71884.52,0.0,0.56294,0.00014,28.81686]
[1780319875933,37.88,71885.82,0.0,0.56313,0.00014,28.81524]
[1780319878024,37.88,71880.64,0.0,0.56239,0.00014,28.82167]
[1780319878046,37.88,71881.38,0.0,0.56249,0.00014,28.82078]
[1780319880783,37.88,71881.75,0.0,0.56254,0.00014,28.82033]
[1780319881339,37.88,71880.2,0.0,0.56232,0.00014,28.82227]
[1780319881584,37.88,71867.87,0.0,0.56057,0.00014,28.83716]
[1780319883597,37.88,71868.68,0.0,0.56068,0.00014,28.83622]
[1780319886204,37.88,71869.18,0.0,0.56075,0.00014,28.83563]
[1780319887353,37.88,71869.19,0.0,0.56075,0.00014,28.83563]
[1780319886619,37.88,71862.87,0.0,0.55985,0.00014,28.84308]
[1780319892017,37.89,71861.6,0.0,0.55967,0.00014,28.84457]
[1780319892048,37.89,71861.6,0.0,0.55967,0.00014,28.84457]
[1780319894882,37.89,71857.89,0.0,0.55914,0.00014,28.84887]
[1780319897638,37.89,71857.53,0.0,0.55909,0.00014,28.84929]
[1780319897915,37.89,71857.53,0.0,0.55909,0.00014,28.84929]
[1780319900996,37.89,71853.67,0.0,0.55854,0.00014,28.8537]
[1780319901724,37.89,71848.17,0.0,0.55775,0.00014,28.85988]
[1780319906762,37.89,71849.87,0.0,0.55799,0.00014,28.85801]
[1780319908022,37.89,71849.87,0.0,0.55799,0.00014,28.85801]
[1780319908776,37.89,71860.2,0.0,0.55946,0.00014,28.84628]
[1780319910915,37.89,71861.49,0.0,0.55965,0.00014,28.84478]
[1780319912259,37.89,71859.42,0.0,0.55936,0.00014,28.84449]
[1780319912719,37.89,71864.51,0.0,0.56008,0.00014,28.83857]
[1780319913726,37.89,71863.32,0.0,0.55991,0.00014,28.83997]
[1780319918024,37.89,71858.8,0.0,0.55927,0.00014,28.84522]
[1780319919854,37.89,71868.97,0.0,0.56071,0.00014,28.83333]
[1780319924889,37.9,71871.86,0.0,0.56112,0.00014,28.82991]
[1780319926225,37.9,71871.86,0.0,0.56112,0.00014,28.82991]
[1780319926237,37.9,71871.86,0.0,0.56112,0.00014,28.82991]
[1780319926259,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319926558,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319926694,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319926888,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319927047,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319927377,37.9,71875.75,0.0,0.56167,0.00014,28.82523]
[1780319927423,37.9,71891.18,0.0,0.56387,0.00014,28.80608]
[1780319927692,37.9,71891.18,0.0,0.56387,0.00014,28.80608]
[1780319928180,37.9,71891.18,0.0,0.56387,0.00014,28.80608]
[1780319928200,37.9,71890.73,0.0,0.5638,0.00014,28.80664]
[1780319928794,37.9,71890.73,0.0,0.5638,0.00014,28.80664]
[1780319929262,37.9,71890.73,0.0,0.5638,0.00014,28.80664]
[1780319929917,37.9,71891.84,0.0,0.56396,0.00014,28.80523]
[1780319930300,37.9,71891.84,0.0,0.56396,0.00014,28.80523]
[1780319930367,37.9,71891.84,0.0,0.56396,0.00014,28.80523]
[1780319930450,37.9,71898.19,0.0,0.56486,0.00014,28.79707]
[1780319930806,37.9,71898.19,0.0,0.56486,0.00014,28.79707]
[1780319931449,37.9,71898.19,0.0,0.56486,0.00014,28.79707]
[1780319931809,37.9,71898.35,0.0,0.56489,0.00014,28.79684]
[1780319932506,37.9,71896.81,0.0,0.56467,0.00014,28.79882]
[1780319932855,37.9,71896.81,0.0,0.56467,0.00014,28.79882]
[1780319934708,37.89,71899.07,0.0,0.56499,0.00014,28.79586]
[1780319938921,37.89,71901.39,0.0,0.56533,0.00014,28.79278]
[1780319940375,37.89,71901.66,0.0,0.56537,0.00014,28.79241]
[1780319940462,37.89,71901.99,0.0,0.56541,0.00014,28.79198]
[1780319941001,37.89,71908.89,0.0,0.5664,0.00014,28.78283]
[1780319945094,37.88,71914.65,0.0,0.56722,0.00014,28.77502]
[1780319945935,37.88,71914.65,0.0,0.56722,0.00014,28.77502]
[1780319946177,37.88,71915.98,0.0,0.56741,0.00014,28.7732]
[1780319949243,37.88,71916.79,0.0,0.56752,0.00014,28.77208]
[1780319949262,37.88,71916.79,0.0,0.56752,0.00014,28.77208]
[1780319949309,37.88,71912.43,0.0,0.5669,0.00014,28.77799]
[1780319949677,37.88,71912.43,0.0,0.5669,0.00014,28.77799]
[1780319950033,37.88,71912.43,0.0,0.5669,0.00014,28.77799]
[1780319950207,37.88,71912.43,0.0,0.5669,0.00014,28.77799]
[1780319950347,37.88,71912.43,0.0,0.5669,0.00014,28.77799]
[1780319950400,37.88,71889.4,0.0,0.56363,0.00014,28.80808]
[1780319950932,37.88,71889.4,0.0,0.56363,0.00014,28.80808]
[1780319951074,37.88,71889.4,0.0,0.56363,0.00014,28.80808]
[1780319951365,37.88,71881.23,0.0,0.56247,0.00014,28.81828]
[1780319952082,37.88,71870.26,0.0,0.56091,0.00014,28.83161]
[1780319955005,37.88,71865.77,0.0,0.56027,0.00014,28.83695]
[1780319955335,37.88,71865.77,0.0,0.56027,0.00014,28.83695]
[1780319955590,37.88,71867.35,0.0,0.5605,0.00014,28.83508]
[1780319956472,37.88,71867.35,0.0,0.5605,0.00014,28.83508]
[1780319957117,37.88,71861.15,0.0,0.55961,0.00014,28.84235]
[1780319959405,37.88,71861.06,0.0,0.5596,0.00014,28.84246]
[1780319959523,37.88,71856.8,0.0,0.55899,0.00014,28.84737]
[1780319960139,37.88,71850.87,0.0,0.55815,0.00014,28.85409]
[1780319962947,37.88,71850.09,0.0,0.55804,0.00014,28.85498]
[1780319965930,37.89,71846.73,0.0,0.55756,0.00014,28.85874]
[1780319965984,37.89,71846.73,0.0,0.55756,0.00014,28.85874]
[1780319966145,37.89,71846.73,0.0,0.55756,0.00014,28.85874]
[1780319966565,37.89,71841.63,0.0,0.55683,0.00014,28.86434]
[1780319966639,37.89,71841.63,0.0,0.55683,0.00014,28.86434]
[1780319967188,37.89,71836.14,0.0,0.55604,0.00014,28.87027]
[1780319970172,37.89,71832.95,0.0,0.55559,0.00014,28.87364]
[1780319970184,37.89,71832.95,0.0,0.55559,0.00014,28.87364]
[1780319970629,37.88,71833.05,0.0,0.55561,0.00014,28.87353]
[1780319971298,37.88,71833.05,0.0,0.55561,0.00014,28.87353]
[1780319971379,37.88,71841.21,0.0,0.55677,0.00014,28.86209]
[1780319972395,37.88,71848.83,0.0,0.55786,0.00014,28.85369]
[1780319973703,37.88,71847.13,0.0,0.55762,0.00014,28.85558]
[1780319974300,37.88,71847.13,0.0,0.55762,0.00014,28.85558]
[1780319975425,37.88,71847.97,0.0,0.55774,0.00014,28.85465]
[1780319975464,37.88,71847.97,0.0,0.55774,0.00014,28.85465]
[1780319976252,37.88,71857.37,0.0,0.55908,0.00014,28.84404]
[1780319977089,37.88,71857.37,0.0,0.55908,0.00014,28.84404]
[1780319977334,37.88,71857.37,0.0,0.55908,0.00014,28.84404]
[1780319979490,37.88,71861.71,0.0,0.5597,0.00014,28.83903]
[1780319985679,37.89,71864.14,0.0,0.56004,0.00014,28.83622]
[1780319989158,37.89,71862.01,0.0,0.55974,0.00014,28.83872]
[1780319993375,37.89,71853.66,0.0,0.55854,0.00014,28.84832]
[1780319994866,37.89,71852.19,0.0,0.55833,0.00014,28.84998]
[1780319995732,37.89,71850.88,0.0,0.55815,0.00014,28.85146]
[1780319999089,37.89,71850.04,0.0,0.55803,0.00014,28.85242]
[1780320001123,37.89,71854.81,0.0,0.5587,0.00014,28.84705]
[1780320003445,37.89,71866.52,0.0,0.56037,0.00014,28.8335]
[1780320004231,37.89,71866.52,0.0,0.56037,0.00014,28.8335]
[1780320006344,37.89,71865.04,0.0,0.56016,0.00014,28.83525]
[1780320007334,37.89,71862.21,0.0,0.55976,0.00014,28.83856]
[1780320007957,37.89,71862.01,0.0,0.55973,0.00014,28.8388]
[1780320009503,37.89,71860.57,0.0,0.55952,0.00014,28.84047]
[1780320012170,37.89,71864.07,0.0,0.56002,0.00014,28.8364]
[1780320012345,37.89,71864.07,0.0,0.56002,0.00014,28.8364]
[1780320012546,37.89,71864.07,0.0,0.56002,0.00014,28.8364]
[1780320012553,37.89,71874.52,0.0,0.56151,0.00014,28.82397]
[1780320013514,37.89,71880.49,0.0,0.56236,0.00014,28.81669]
[1780320016610,37.9,71879.59,0.0,0.56223,0.00014,28.81782]
[1780320017886,37.9,71877.6,0.0,0.56194,0.00014,28.82026]
[1780320018054,37.9,71877.6,0.0,0.56194,0.00014,28.82026]
[1780320022185,37.9,71876.97,0.0,0.56185,0.00014,28.82105]
[1780320022890,37.9,71875.88,0.0,0.5617,0.00014,28.82238]
[1780320023156,37.9,71875.88,0.0,0.5617,0.00014,28.82238]
[1780320024593,37.9,71884.48,0.0,0.56292,0.00014,28.81182]
[1780320027225,37.9,71884.29,0.0,0.56289,0.00014,28.81207]
[1780320029032,37.9,71880.08,0.0,0.56229,0.00014,28.8173]
[1780320029108,37.9,71863.19,0.0,0.55988,0.00014,28.83755]
[1780320030240,37.9,71863.19,0.0,0.55988,0.00014,28.83755]
[1780320030470,37.9,71863.19,0.0,0.55988,0.00014,28.83755]
[1780320030542,37.9,71863.67,0.0,0.55995,0.00014,28.83699]
[1780320031642,37.9,71869.35,0.0,0.56076,0.00014,28.8276]
[1780320036680,37.91,71869.43,0.0,0.56077,0.00014,28.82754]
[1780320041715,37.91,71869.6,0.0,0.56079,0.00014,28.82737]
[1780320044977,37.91,71869.19,0.0,0.56074,0.00014,28.82786]
[1780320045744,37.91,71879.18,0.0,0.56216,0.00014,28.81582]
[1780320048766,37.91,71872.19,0.0,0.56116,0.00014,28.82431]
[1780320053801,37.91,71870.69,0.0,0.56094,0.00014,28.82613]
[1780320058013,37.91,71868.5,0.0,0.56063,0.00014,28.82875]
[1780320058169,37.91,71868.5,0.0,0.56063,0.00014,28.82875]
[1780320058408,37.91,71868.5,0.0,0.56063,0.00014,28.82875]
[1780320059558,37.91,71869.15,0.0,0.56072,0.00014,28.82798]
[1780320058836,37.91,71877.35,0.0,0.56189,0.00014,28.81811]
[1780320060971,37.91,71877.72,0.0,0.56194,0.00014,28.81766]
[1780320062049,37.91,71879.25,0.0,0.56216,0.00014,28.81579]
[1780320062571,37.91,71879.25,0.0,0.56216,0.00014,28.81579]
[1780320062328,37.91,71871.22,0.0,0.56102,0.00014,28.82552]
[1780320063549,37.91,71881.09,0.0,0.56242,0.00014,28.81354]
[1780320064311,37.91,71881.09,0.0,0.56242,0.00014,28.81354]
[1780320064570,37.91,71881.09,0.0,0.56242,0.00014,28.81354]
[1780320064534,37.91,71899.34,0.0,0.56501,0.00014,28.79045]
[1780320064721,37.91,71899.34,0.0,0.56501,0.00014,28.79045]
[1780320064983,37.91,71899.34,0.0,0.56501,0.00014,28.79045]
[1780320065052,37.91,71908.86,0.0,0.56637,0.00014,28.7779]
[1780320066612,37.91,71908.86,0.0,0.56637,0.00014,28.7779]
[1780320066620,37.91,71908.86,0.0,0.56637,0.00014,28.7779]
[1780320066989,37.91,71913.6,0.0,0.56704,0.00014,28.77152]
[1780320067049,37.91,71913.6,0.0,0.56704,0.00014,28.77152]
[1780320067137,37.91,71909.05,0.0,0.56639,0.00014,28.77762]
[1780320067801,37.91,71909.05,0.0,0.56639,0.00014,28.77762]
[1780320067915,37.91,71903.78,0.0,0.56565,0.00014,28.78459]
[1780320070015,37.91,71902.96,0.0,0.56553,0.00014,28.78565]
[1780320071332,37.91,71903.8,0.0,0.56565,0.00014,28.78453]
[1780320071562,37.91,71903.8,0.0,0.56565,0.00014,28.78453]
[1780320076978,37.9,71906.54,0.0,0.56605,0.00014,28.7808]
[1780320081921,37.9,71909.73,0.0,0.56651,0.00014,28.7765]
[1780320082135,37.9,71907.21,0.0,0.56615,0.00014,28.77985]
[1780320088066,37.89,71903.62,0.0,0.56565,0.00014,28.78451]
[1780320090237,37.89,71905.5,0.0,0.56592,0.00014,28.78201]
[1780320090246,37.89,71905.5,0.0,0.56592,0.00014,28.78201]
[1780320090579,37.89,71905.5,0.0,0.56592,0.00014,28.78201]
[1780320090370,37.89,71904.82,0.0,0.56582,0.00014,28.7829]
[1780320090801,37.89,71904.82,0.0,0.56582,0.00014,28.7829]
[1780320090833,37.89,71904.82,0.0,0.56582,0.00014,28.7829]
[1780320091433,37.89,71904.82,0.0,0.56582,0.00014,28.7829]
[1780320091517,37.89,71904.82,0.0,0.56582,0.00014,28.7829]
[1780320091632,37.89,71879.06,0.0,0.56216,0.00014,28.81302]
[1780320091852,37.89,71879.06,0.0,0.56216,0.00014,28.81302]
[1780320092091,37.89,71879.06,0.0,0.56216,0.00014,28.81302]
[1780320092213,37.89,71879.06,0.0,0.56216,0.00014,28.81302]
[1780320092450,37.89,71858.62,0.0,0.55925,0.00014,28.83733]
[1780320092658,37.89,71858.62,0.0,0.55925,0.00014,28.83733]
[1780320093101,37.89,71852.74,0.0,0.55842,0.00014,28.84403]
[1780320094048,37.89,71852.74,0.0,0.55842,0.00014,28.84403]
[1780320094108,37.89,71845.87,0.0,0.55744,0.00014,28.8517]
[1780320095244,37.89,71845.87,0.0,0.55744,0.00014,28.8517]
[1780320096384,37.89,71845.02,0.0,0.55731,0.00014,28.85265]
[1780320096394,37.89,71845.02,0.0,0.55731,0.00014,28.85265]
[1780320096608,37.89,71845.02,0.0,0.55731,0.00014,28.85265]
[1780320096623,37.89,71846.85,0.0,0.55757,0.00014,28.85063]
[1780320096921,37.89,71846.85,0.0,0.55757,0.00014,28.85063]
[1780320097257,37.89,71846.85,0.0,0.55757,0.00014,28.85063]
[1780320097407,37.89,71846.85,0.0,0.55757,0.00014,28.85063]
[1780320097439,37.89,71832.26,0.0,0.55549,0.00014,28.86639]
[1780320097794,37.89,71832.26,0.0,0.55549,0.00014,28.86639]
[1780320098102,37.89,71832.26,0.0,0.55549,0.00014,28.86639]
[1780320098950,37.89,71827.25,0.0,0.55478,0.00014,28.87163]
[1780320099168,37.89,71818.66,0.0,0.55355,0.00014,28.88037]
[1780320100161,37.89,71811.89,0.0,0.55259,0.00014,28.88707]
[1780320100898,37.89,71811.89,0.0,0.55259,0.00014,28.88707]
[1780320101431,37.89,71811.89,0.0,0.55259,0.00014,28.88707]
[1780320101468,37.89,71817.61,0.0,0.5534,0.00014,28.8814]
[1780320103408,37.89,71818.08,0.0,0.55347,0.00014,28.88093]
[1780320103601,37.89,71818.08,0.0,0.55347,0.00014,28.88093]
[1780320103938,37.89,71813.09,0.0,0.55276,0.00014,28.88587]
[1780320104073,37.89,71813.09,0.0,0.55276,0.00014,28.88587]
[1780320104347,37.89,71832.06,0.0,0.55547,0.00014,28.86656]
[1780320105362,37.89,71832.06,0.0,0.55547,0.00014,28.86656]
[1780320106563,37.89,71830.99,0.0,0.55532,0.00014,28.86767]
[1780320106607,37.89,71829.3,0.0,0.55508,0.00014,28.86943]
[1780320107313,37.89,71829.3,0.0,0.55508,0.00014,28.86943]
[1780320107350,37.89,71830.72,0.0,0.55528,0.00014,28.86794]
[1780320109277,37.89,71836.77,0.0,0.55614,0.00014,28.86155]
[1780320115268,37.89,71838.27,0.0,0.55635,0.00014,28.86]
[1780320119351,37.9,71840.5,0.0,0.55667,0.00014,28.85761]
[1780320119733,37.9,71840.93,0.0,0.55673,0.00014,28.85715]
[1780320120646,37.9,71840.93,0.0,0.55673,0.00014,28.85715]
[1780320121310,37.9,71836.89,0.0,0.55615,0.00014,28.86152]
[1780320122102,37.9,71836.89,0.0,0.55615,0.00014,28.86152]
[1780320122172,37.9,71836.89,0.0,0.55615,0.00014,28.86152]
[1780320122614,37.9,71836.89,0.0,0.55615,0.00014,28.86152]
[1780320122671,37.9,71815.34,0.0,0.55307,0.00014,28.88372]
[1780320122847,37.9,71815.34,0.0,0.55307,0.00014,28.88372]
[1780320123175,37.9,71815.34,0.0,0.55307,0.00014,28.88372]
[1780320123324,37.9,71829.29,0.0,0.55507,0.00014,28.86954]
[1780320124331,37.9,71831.14,0.0,0.55533,0.00014,28.86759]
[1780320125338,37.9,71830.9,0.0,0.5553,0.00014,28.86783]
[1780320126264,37.9,71830.9,0.0,0.5553,0.00014,28.86783]
[1780320126346,37.89,71831.61,0.0,0.5554,0.00014,28.86708]
[1780320126770,37.89,71831.61,0.0,0.5554,0.00014,28.86708]
[1780320127353,37.89,71839.23,0.0,0.55649,0.00014,28.85896]
[1780320129367,37.9,71847.16,0.0,0.55762,0.00014,28.85031]
[1780320131653,37.9,71846.61,0.0,0.55754,0.00014,28.85092]
[1780320131764,37.9,71847.43,0.0,0.55765,0.00014,28.85002]
[1780320131868,37.9,71847.43,0.0,0.55765,0.00014,28.85002]
[1780320132352,37.9,71847.43,0.0,0.55765,0.00014,28.85002]
[1780320132388,37.9,71855.71,0.0,0.55883,0.00014,28.84072]
[1780320133981,37.9,71855.74,0.0,0.55884,0.00014,28.84069]
[1780320134453,37.9,71855.74,0.0,0.55884,0.00014,28.84069]
[1780320135046,37.9,71853.53,0.0,0.55852,0.00014,28.8432]
[1780320135597,37.9,71853.53,0.0,0.55852,0.00014,28.8432]
[1780320136202,37.9,71854.11,0.0,0.5586,0.00014,28.84255]
[1780320136416,37.9,71862.48,0.0,0.5598,0.00014,28.83293]
[1780320136701,37.9,71862.48,0.0,0.5598,0.00014,28.83293]
[1780320137241,37.9,71862.48,0.0,0.5598,0.00014,28.83293]
[1780320142430,37.9,71860.29,0.0,0.55948,0.00014,28.83549]
[1780320143465,37.9,71849.55,0.0,0.55795,0.00014,28.84771]
[1780320145990,37.9,71850.37,0.0,0.55807,0.00014,28.8468]
[1780320150133,37.9,71850.15,0.0,0.55804,0.00014,28.84707]
[1780320150679,37.9,71850.15,0.0,0.55804,0.00014,28.84707]
[1780320151312,37.9,71850.03,0.0,0.55802,0.00014,28.8472]
[1780320151665,37.9,71850.03,0.0,0.55802,0.00014,28.8472]
[1780320152202,37.9,71851.34,0.0,0.55821,0.00014,28.84305]
[1780320152516,37.9,71851.34,0.0,0.55821,0.00014,28.84305]
[1780320154529,37.91,71858.15,0.0,0.55918,0.00014,28.83532]
[1780320156911,37.91,71858.54,0.0,0.55923,0.00014,28.83488]
[1780320157663,37.91,71856.77,0.0,0.55898,0.00014,28.83692]
[1780320158571,37.91,71850.29,0.0,0.55806,0.00014,28.84425]
[1780320159786,37.91,71848.52,0.0,0.5578,0.00014,28.84622]
[1780320160235,37.91,71848.52,0.0,0.5578,0.00014,28.84622]
[1780320160413,37.91,71848.52,0.0,0.5578,0.00014,28.84622]
[1780320160584,37.91,71823.4,0.0,0.55422,0.00014,28.87301]
[1780320160954,37.91,71823.4,0.0,0.55422,0.00014,28.87301]
[1780320161524,37.91,71823.4,0.0,0.55422,0.00014,28.87301]
[1780320161592,37.91,71817.1,0.0,0.55332,0.00014,28.87935]
[1780320161804,37.91,71817.1,0.0,0.55332,0.00014,28.87935]
[1780320161957,37.91,71817.1,0.0,0.55332,0.00014,28.87935]
[1780320162363,37.91,71817.1,0.0,0.55332,0.00014,28.87935]
[1780320162402,37.91,71817.1,0.0,0.55332,0.00014,28.87935]
[1780320162599,37.91,71824.18,0.0,0.55433,0.00014,28.8722]
[1780320163482,37.91,71824.18,0.0,0.55433,0.00014,28.8722]
[1780320167993,37.9,71827.55,0.0,0.55482,0.00014,28.86868]
[1780320168641,37.9,71842.1,0.0,0.5569,0.00014,28.85322]
[1780320172127,37.9,71841.34,0.0,0.55678,0.00014,28.85407]
[1780320172669,37.9,71849.14,0.0,0.5579,0.00014,28.84549]
[1780320175584,37.9,71850.56,0.0,0.5581,0.00014,28.84392]
[1780320177073,37.9,71844.5,0.0,0.55723,0.00014,28.85065]
[1780320182628,37.91,71842.33,0.0,0.55692,0.00014,28.85305]
[1780320182740,37.91,71839.54,0.0,0.55652,0.00014,28.85608]
[1780320183747,37.91,71831.92,0.0,0.55544,0.00014,28.8642]
[1780320187432,37.91,71831.59,0.0,0.55539,0.00014,28.86453]
[1780320187592,37.91,71831.59,0.0,0.55539,0.00014,28.86453]
[1780320187683,37.9,71831.28,0.0,0.55535,0.00014,28.86484]
[1780320189261,37.91,71834.6,0.0,0.55582,0.00014,28.86135]
[1780320189293,37.91,71834.6,0.0,0.55582,0.00014,28.86135]
[1780320189387,37.91,71834.6,0.0,0.55582,0.00014,28.86135]
[1780320189488,37.91,71844.55,0.0,0.55724,0.00014,28.85062]
[1780320191058,37.91,71840.06,0.0,0.5566,0.00014,28.85551]
[1780320193928,37.91,71832.25,0.0,0.55548,0.00014,28.86383]
[1780320193979,37.91,71832.25,0.0,0.55548,0.00014,28.86383]
[1780320193984,37.91,71832.25,0.0,0.55548,0.00014,28.86383]
[1780320194863,37.9,71830.73,0.0,0.55527,0.00014,28.86541]
[1780320194993,37.9,71830.73,0.0,0.55527,0.00014,28.86541]
[1780320195024,37.9,71814.82,0.0,0.553,0.00014,28.88159]
[1780320196552,37.9,71806.36,0.0,0.55179,0.00014,28.88982]
[1780320196906,37.9,71806.36,0.0,0.55179,0.00014,28.88982]
[1780320197007,37.91,71801.81,0.0,0.55114,0.00014,28.89414]
[1780320201058,37.91,71797.17,0.0,0.55047,0.00014,28.89849]
[1780320205215,37.91,71796.03,0.0,0.55031,0.00014,28.89955]
[1780320205271,37.91,71796.03,0.0,0.55031,0.00014,28.89955]
[1780320205582,37.91,71796.03,0.0,0.55031,0.00014,28.89955]
[1780320206008,37.91,71792.56,0.0,0.54981,0.00014,28.90272]
[1780320206128,37.91,71792.56,0.0,0.54981,0.00014,28.90272]
[1780320206167,37.91,71786.93,0.0,0.549,0.00014,28.90776]
[1780320208627,37.91,71782.91,0.0,0.54843,0.00014,28.91128]
[1780320208660,37.91,71782.91,0.0,0.54843,0.00014,28.91128]
[1780320208753,37.91,71782.91,0.0,0.54843,0.00014,28.91128]
[1780320208804,37.91,71781.99,0.0,0.5483,0.00014,28.91208]
[1780320208931,37.91,71781.99,0.0,0.5483,0.00014,28.91208]
[1780320209022,37.91,71781.99,0.0,0.5483,0.00014,28.91208]
[1780320209221,37.91,71775.0,0.0,0.5473,0.00014,28.91804]
[1780320209797,37.91,71775.0,0.0,0.5473,0.00014,28.91804]
[1780320210453,37.91,71770.79,0.0,0.54669,0.00014,28.92154]
[1780320213220,37.91,71775.0,0.0,0.5473,0.00014,28.91537]
[1780320213285,37.91,71775.62,0.0,0.54739,0.00014,28.91485]
[1780320214034,37.91,71775.62,0.0,0.54739,0.00014,28.91485]
[1780320214039,37.92,71784.91,0.0,0.54871,0.00014,28.90688]
[1780320216638,37.92,71783.6,0.0,0.54853,0.00014,28.90803]
[1780320217139,37.92,71784.4,0.0,0.54864,0.00014,28.90734]
[1780320217263,37.92,71784.4,0.0,0.54864,0.00014,28.90734]
[1780320217524,37.92,71784.4,0.0,0.54864,0.00014,28.90734]
[1780320219557,37.92,71777.97,0.0,0.54772,0.00014,28.91288]
[1780320219610,37.92,71777.97,0.0,0.54772,0.00014,28.91288]
[1780320220018,37.92,71778.07,0.0,0.54773,0.00014,28.9128]
[1780320221141,37.92,71776.29,0.0,0.54748,0.00014,28.91431]
[1780320221144,37.92,71776.29,0.0,0.54748,0.00014,28.91431]
[1780320221822,37.92,71772.68,0.0,0.54696,0.00014,28.91734]
[1780320221839,37.92,71772.68,0.0,0.54696,0.00014,28.91734]
[1780320222444,37.92,71772.68,0.0,0.54696,0.00014,28.91734]
[1780320222976,37.92,71770.73,0.0,0.54668,0.00014,28.91895]
[1780320222986,37.92,71770.73,0.0,0.54668,0.00014,28.91895]
[1780320223029,37.92,71770.73,0.0,0.54668,0.00014,28.91895]
[1780320225792,37.92,71774.82,0.0,0.54727,0.00014,28.91557]
[1780320229111,37.93,71774.88,0.0,0.54727,0.00014,28.91554]
[1780320232117,37.93,71770.04,0.0,0.54658,0.00014,28.91957]
[1780320232218,37.93,71770.06,0.0,0.54658,0.00014,28.91956]
[1780320233147,37.93,71770.06,0.0,0.54658,0.00014,28.91956]
[1780320233185,37.93,71770.88,0.0,0.5467,0.00014,28.91889]
[1780320236067,37.93,71766.4,0.0,0.54605,0.00014,28.92255]
[1780320236116,37.93,71766.75,0.0,0.5461,0.00014,28.92228]
[1780320237994,37.93,71764.27,0.0,0.54575,0.00014,28.92427]
[1780320238004,37.93,71764.27,0.0,0.54575,0.00014,28.92427]
[1780320238589,37.93,71760.05,0.0,0.54514,0.00014,28.92761]
[1780320240032,37.93,71755.59,0.0,0.5445,0.00014,28.93106]
[1780320244600,37.93,71755.87,0.0,0.54455,0.00014,28.93083]
[1780320244605,37.93,71755.87,0.0,0.54455,0.00014,28.93083]
[1780320244607,37.93,71755.87,0.0,0.54455,0.00014,28.93083]
[1780320244645,37.93,71752.67,0.0,0.54409,0.00014,28.93326]
[1780320245618,37.93,71752.67,0.0,0.54409,0.00014,28.93326]
[1780320246429,37.93,71756.57,0.0,0.54465,0.00014,28.93029]
[1780320246471,37.93,71756.57,0.0,0.54465,0.00014,28.93029]
[1780320246551,37.93,71755.61,0.0,0.54451,0.00014,28.93103]
[1780320247496,37.93,71755.61,0.0,0.54451,0.00014,28.93103]
[1780320247501,37.93,71755.61,0.0,0.54451,0.00014,28.93103]
[1780320247543,37.93,71755.34,0.0,0.54447,0.00014,28.93123]
[1780320248466,37.93,71755.34,0.0,0.54447,0.00014,28.93123]
[1780320252349,37.93,71756.5,0.0,0.54463,0.00014,28.93035]
[1780320253238,37.93,71766.87,0.0,0.54612,0.00014,28.92219]
[1780320256723,37.94,71771.14,0.0,0.54673,0.00014,28.91872]
[1780320256831,37.94,71771.14,0.0,0.54673,0.00014,28.91872]
[1780320256789,37.94,71771.0,0.0,0.54671,0.00014,28.91884]
[1780320257253,37.94,71771.0,0.0,0.54671,0.00014,28.91884]
[1780320257266,37.94,71757.97,0.0,0.54484,0.00014,28.92924]
[1780320258273,37.94,71752.37,0.0,0.54404,0.00014,28.93352]
[1780320260228,37.93,71752.54,0.0,0.54407,0.00014,28.93338]
[1780320260290,37.93,71752.54,0.0,0.54407,0.00014,28.93338]
[1780320260297,37.93,71752.54,0.0,0.54407,0.00014,28.93338]
[1780320260792,37.93,71752.54,0.0,0.54407,0.00014,28.93338]
[1780320261089,37.93,71752.16,0.0,0.54401,0.00014,28.93366]
[1780320263631,37.93,71753.44,0.0,0.5442,0.00014,28.93269]
[1780320264315,37.93,71745.17,0.0,0.54301,0.00014,28.93881]
[1780320265540,37.93,71745.17,0.0,0.54301,0.00014,28.93881]
[1780320265613,37.93,71739.19,0.0,0.54216,0.00014,28.94309]
[1780320267336,37.93,71737.41,0.0,0.5419,0.00014,28.94433]
[1780320272374,37.93,71738.0,0.0,0.54199,0.00014,28.94122]
[1780320275375,37.93,71737.09,0.0,0.54186,0.00014,28.94186]
[1780320276570,37.93,71736.61,0.0,0.54179,0.00014,28.9422]
[1780320282653,37.93,71731.28,0.0,0.54102,0.00014,28.94587]
[1780320283904,37.93,71731.04,0.0,0.54099,0.00014,28.94604]
[1780320284121,37.93,71731.04,0.0,0.54099,0.00014,28.94604]
[1780320284326,37.93,71731.04,0.0,0.54099,0.00014,28.94604]
[1780320284495,37.93,71731.04,0.0,0.54099,0.00014,28.94604]
[1780320285467,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320285939,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286006,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286360,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286686,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286695,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286748,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320286860,37.94,71720.04,0.0,0.53941,0.00014,28.95323]
[1780320287705,37.94,71716.47,0.0,0.53889,0.00014,28.95546]
[1780320289771,37.94,71710.36,0.0,0.53802,0.00014,28.95917]
[1780320289807,37.94,71703.61,0.0,0.53705,0.00014,28.96311]
[1780320290254,37.94,71703.61,0.0,0.53705,0.00014,28.96311]
[1780320290282,37.94,71703.61,0.0,0.53705,0.00014,28.96311]
[1780320290569,37.94,71703.61,0.0,0.53705,0.00014,28.96311]
[1780320291510,37.94,71698.86,0.0,0.53636,0.00014,28.96578]
[1780320291952,37.94,71698.86,0.0,0.53636,0.00014,28.96578]
[1780320292332,37.94,71698.86,0.0,0.53636,0.00014,28.96578]
[1780320292623,37.94,71698.86,0.0,0.53636,0.00014,28.96578]
[1780320292642,37.94,71698.86,0.0,0.53636,0.00014,28.96578]
[1780320292707,37.94,71705.47,0.0,0.53731,0.00014,28.96205]
[1780320294416,37.94,71709.3,0.0,0.53786,0.00014,28.95982]
[1780320296095,37.94,71710.81,0.0,0.53808,0.00014,28.95892]
[1780320296852,37.94,71726.14,0.0,0.54028,0.00014,28.94934]
[1780320297804,37.94,71721.05,0.0,0.53955,0.00014,28.95262]
[1780320298463,37.94,71721.05,0.0,0.53955,0.00014,28.95262]
[1780320298654,37.94,71721.05,0.0,0.53955,0.00014,28.95262]
[1780320299850,37.95,71722.24,0.0,0.53972,0.00014,28.95187]
[1780320300261,37.95,71720.71,0.0,0.5395,0.00014,28.95284]
[1780320300314,37.95,71720.71,0.0,0.5395,0.00014,28.95284]
[1780320300688,37.95,71713.02,0.0,0.53839,0.00014,28.95761]
[1780320301333,37.95,71713.02,0.0,0.53839,0.00014,28.95761]
[1780320301466,37.95,71713.02,0.0,0.53839,0.00014,28.95761]
[1780320301584,37.95,71699.19,0.0,0.53641,0.00014,28.96562]
[1780320302591,37.95,71698.01,0.0,0.53624,0.00014,28.96627]
[1780320303475,37.95,71698.01,0.0,0.53624,0.00014,28.96627]
[1780320303593,37.95,71698.01,0.0,0.53624,0.00014,28.96627]
[1780320303598,37.95,71693.65,0.0,0.53561,0.00014,28.96863]
[1780320304605,37.95,71687.36,0.0,0.53471,0.00014,28.9719]
[1780320305787,37.95,71687.36,0.0,0.53471,0.00014,28.9719]
[1780320306619,37.95,71695.98,0.0,0.53594,0.00014,28.96739]
[1780320307137,37.95,71695.98,0.0,0.53594,0.00014,28.96739]
[1780320307626,37.95,71690.11,0.0,0.5351,0.00014,28.9705]
[1780320309728,37.95,71688.88,0.0,0.53492,0.00014,28.97114]
[1780320311780,37.96,71694.51,0.0,0.53573,0.00014,28.9682]
[1780320312193,37.96,71692.88,0.0,0.5355,0.00014,28.96907]
[1780320312880,37.96,71692.88,0.0,0.5355,0.00014,28.96907]
[1780320312887,37.96,71692.88,0.0,0.5355,0.00014,28.96907]
[1780320313668,37.96,71713.59,0.0,0.53847,0.00014,28.95732]
[1780320314223,37.96,71713.59,0.0,0.53847,0.00014,28.95732]
[1780320314675,37.96,71722.15,0.0,0.5397,0.00014,28.95199]
[1780320316762,37.96,71728.95,0.0,0.54067,0.00014,28.94757]
[1780320317177,37.96,71728.95,0.0,0.54067,0.00014,28.94757]
[1780320317966,37.96,71728.0,0.0,0.54053,0.00014,28.9482]
[1780320319971,37.96,71731.0,0.0,0.54096,0.00014,28.94621]
[1780320325752,37.97,71731.25,0.0,0.54099,0.00014,28.94607]
[1780320329360,37.97,71734.06,0.0,0.54139,0.00014,28.94418]
[1780320329796,37.97,71740.2,0.0,0.54227,0.00014,28.93993]
[1780320331810,37.97,71740.17,0.0,0.54227,0.00014,28.93995]
[1780320331826,37.97,71740.17,0.0,0.54227,0.00014,28.93995]
[1780320331917,37.97,71740.17,0.0,0.54227,0.00014,28.93995]
[1780320331925,37.97,71740.17,0.0,0.54227,0.00014,28.93995]
[1780320336598,37.98,71740.77,0.0,0.54235,0.00014,28.93687]
[1780320339750,37.98,71745.29,0.0,0.543,0.00014,28.93362]
[1780320340268,37.97,71746.18,0.0,0.54313,0.00014,28.93297]
[1780320343879,37.98,71756.92,0.0,0.54467,0.00014,28.92494]
[1780320344564,37.98,71756.92,0.0,0.54467,0.00014,28.92494]
[1780320344999,37.98,71751.98,0.0,0.54396,0.00014,28.92869]
[1780320345983,37.98,71749.69,0.0,0.54363,0.00014,28.9304]
[1780320346900,37.98,71743.41,0.0,0.54273,0.00014,28.93498]
[1780320351935,37.98,71744.11,0.0,0.54283,0.00014,28.93451]
[1780320357437,37.99,71745.73,0.0,0.54306,0.00014,28.93337]
[1780320358984,37.99,71755.08,0.0,0.54439,0.00014,28.92644]
[1780320362031,37.99,71754.83,0.0,0.54435,0.00014,28.92664]
[1780320362523,37.99,71754.83,0.0,0.54435,0.00014,28.92664]
[1780320362623,38.0,71748.68,0.0,0.54347,0.00014,28.93126]
[1780320363330,38.0,71748.68,0.0,0.54347,0.00014,28.93126]
[1780320363910,38.0,71748.68,0.0,0.54347,0.00014,28.93126]
[1780320363933,38.0,71740.67,0.0,0.54233,0.00014,28.93705]
[1780320365640,38.0,71745.1,0.0,0.54296,0.00014,28.93388]
[1780320365986,38.0,71747.73,0.0,0.54333,0.00014,28.93198]
[1780320366010,38.0,71747.73,0.0,0.54333,0.00014,28.93198]
[1780320366038,38.0,71747.73,0.0,0.54333,0.00014,28.93198]
[1780320366336,38.0,71747.73,0.0,0.54333,0.00014,28.93198]
[1780320367405,38.0,71750.06,0.0,0.54367,0.00014,28.93027]
[1780320371080,38.01,71742.04,0.0,0.54252,0.00014,28.93612]
[1780320376282,38.01,71736.98,0.0,0.54179,0.00014,28.93969]
[1780320377313,38.01,71738.88,0.0,0.54206,0.00014,28.93838]
[1780320377346,38.01,71738.88,0.0,0.54206,0.00014,28.93838]
[1780320377455,38.01,71738.88,0.0,0.54206,0.00014,28.93838]
[1780320377461,38.01,71738.88,0.0,0.54206,0.00014,28.93838]
[1780320377472,38.01,71738.88,0.0,0.54206,0.00014,28.93838]
[1780320377475,38.01,71744.92,0.0,0.54292,0.00014,28.93409]
[1780320378129,38.01,71738.6,0.0,0.54202,0.00014,28.93858]
[1780320380143,38.01,71732.56,0.0,0.54115,0.00014,28.94274]
[1780320383553,38.01,71728.0,0.0,0.5405,0.00014,28.94578]
[1780320386540,38.02,71726.5,0.0,0.54028,0.00014,28.94677]
[1780320386594,38.02,71726.5,0.0,0.54028,0.00014,28.94677]
[1780320386623,38.02,71726.5,0.0,0.54028,0.00014,28.94677]
[1780320386745,38.02,71726.5,0.0,0.54028,0.00014,28.94677]
[1780320387224,38.02,71725.7,0.0,0.54017,0.00014,28.9473]
[1780320389055,38.02,71720.39,0.0,0.53941,0.00014,28.9507]
[1780320389786,38.02,71720.39,0.0,0.53941,0.00014,28.9507]
[1780320390168,38.02,71722.87,0.0,0.53976,0.00014,28.94913]
[1780320390515,38.02,71722.87,0.0,0.53976,0.00014,28.94913]
[1780320392511,38.02,71725.1,0.0,0.54008,0.00014,28.94502]
[1780320392512,38.02,71725.1,0.0,0.54008,0.00014,28.94502]
[1780320392529,38.02,71725.1,0.0,0.54008,0.00014,28.94502]
[1780320392646,38.02,71725.1,0.0,0.54008,0.00014,28.94502]
[1780320393057,38.02,71724.91,0.0,0.54006,0.00014,28.94515]
[1780320393133,38.02,71724.91,0.0,0.54006,0.00014,28.94515]
[1780320393537,38.02,71724.91,0.0,0.54006,0.00014,28.94515]
[1780320393773,38.02,71724.91,0.0,0.54006,0.00014,28.94515]
[1780320395115,38.02,71721.27,0.0,0.53953,0.00014,28.94748]
[1780320395162,38.02,71721.27,0.0,0.53953,0.00014,28.94748]
[1780320395910,38.02,71721.27,0.0,0.53953,0.00014,28.94748]
[1780320397446,38.02,71722.77,0.0,0.53975,0.00014,28.94653]
[1780320400616,38.02,71722.26,0.0,0.53967,0.00014,28.94686]
[1780320401254,38.02,71723.42,0.0,0.53984,0.00014,28.94612]
[1780320401646,38.02,71723.42,0.0,0.53984,0.00014,28.94612]
[1780320402086,38.02,71719.63,0.0,0.5393,0.00014,28.94853]
[1780320402183,38.02,71719.63,0.0,0.5393,0.00014,28.94853]
[1780320404129,38.03,71717.39,0.0,0.53898,0.00014,28.94992]
[1780320404163,38.03,71717.39,0.0,0.53898,0.00014,28.94992]
[1780320407744,38.03,71711.8,0.0,0.53818,0.00014,28.95332]
[1780320408037,38.03,71713.75,0.0,0.53845,0.00014,28.95215]
[1780320410719,38.03,71713.29,0.0,0.53839,0.00014,28.95243]
[1780320410796,38.03,71713.29,0.0,0.53839,0.00014,28.95243]
[1780320411877,38.03,71711.78,0.0,0.53817,0.00014,28.95334]
[1780320411916,38.03,71711.78,0.0,0.53817,0.00014,28.95334]
[1780320412248,38.03,71710.14,0.0,0.53794,0.00014,28.95432]
[1780320412266,38.03,71710.14,0.0,0.53794,0.00014,28.95432]
[1780320412467,38.03,71710.14,0.0,0.53794,0.00014,28.95432]
[1780320412819,38.03,71697.53,0.0,0.53613,0.00014,28.96147]
[1780320413125,38.03,71697.53,0.0,0.53613,0.00014,28.96147]
[1780320413375,38.03,71689.23,0.0,0.53494,0.00014,28.96585]
[1780320418410,38.02,71685.57,0.0,0.53442,0.00014,28.96769]
[1780320421040,38.02,71684.22,0.0,0.53422,0.00014,28.96836]
[1780320421432,38.02,71676.95,0.0,0.53318,0.00014,28.97184]
[1780320422744,38.02,71676.95,0.0,0.53318,0.00014,28.97184]
[1780320424411,38.02,71672.12,0.0,0.53249,0.00014,28.97405]
[1780320424813,38.02,71665.51,0.0,0.53154,0.00014,28.97694]
[1780320425461,38.02,71682.74,0.0,0.53401,0.00014,28.96908]
[1780320426468,38.02,71679.26,0.0,0.53351,0.00014,28.97076]
[1780320427475,38.02,71667.35,0.0,0.5318,0.00014,28.97615]
[1780320428590,38.02,71667.35,0.0,0.5318,0.00014,28.97615]
[1780320429482,38.03,71669.63,0.0,0.53213,0.00014,28.97516]
[1780320429489,38.02,71691.49,0.0,0.53527,0.00014,28.96467]
[1780320430496,38.03,71694.73,0.0,0.53573,0.00014,28.96297]
[1780320436042,38.03,71697.0,0.0,0.53605,0.00014,28.96176]
[1780320436538,38.03,71690.49,0.0,0.53512,0.00014,28.9652]
[1780320438206,38.03,71689.26,0.0,0.53494,0.00014,28.96583]
[1780320441509,38.03,71682.2,0.0,0.53393,0.00014,28.96935]
[1780320441561,38.03,71682.2,0.0,0.53393,0.00014,28.96935]
[1780320442581,38.03,71670.92,0.0,0.53231,0.00014,28.9746]
[1780320443518,38.03,71670.92,0.0,0.53231,0.00014,28.9746]
[1780320447680,38.03,71675.94,0.0,0.53303,0.00014,28.97233]
[1780320447834,38.03,71683.69,0.0,0.53414,0.00014,28.96863]
[1780320450205,38.03,71688.72,0.0,0.53487,0.00014,28.96612]
[1780320450449,38.03,71688.72,0.0,0.53487,0.00014,28.96612]
[1780320450643,38.03,71687.19,0.0,0.53465,0.00014,28.9669]
[1780320451754,38.03,71687.19,0.0,0.53465,0.00014,28.9669]
[1780320451814,38.03,71686.95,0.0,0.53461,0.00014,28.96434]
[1780320453664,38.03,71695.01,0.0,0.53577,0.00014,28.96017]
[1780320454340,38.03,71695.01,0.0,0.53577,0.00014,28.96017]
[1780320455054,38.03,71702.72,0.0,0.53687,0.00014,28.95594]
[1780320455133,38.03,71702.72,0.0,0.53687,0.00014,28.95594]
[1780320455460,38.03,71702.72,0.0,0.53687,0.00014,28.95594]
[1780320455690,38.04,71712.42,0.0,0.53826,0.00014,28.95031]
[1780320457705,38.04,71718.41,0.0,0.53912,0.00014,28.94666]
[1780320458737,38.04,71718.41,0.0,0.53912,0.00014,28.94666]
[1780320459147,38.04,71713.69,0.0,0.53844,0.00014,28.94955]
[1780320459658,38.04,71713.69,0.0,0.53844,0.00014,28.94955]
[1780320459719,38.04,71707.98,0.0,0.53762,0.00014,28.95294]
[1780320460669,38.04,71707.98,0.0,0.53762,0.00014,28.95294]
[1780320460726,38.04,71716.04,0.0,0.53878,0.00014,28.94812]
[1780320463699,38.04,71719.48,0.0,0.53927,0.00014,28.946]
[1780320464222,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464493,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464510,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464586,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464603,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464888,38.04,71724.38,0.0,0.53997,0.00014,28.94289]
[1780320464984,38.04,71739.16,0.0,0.54209,0.00014,28.93297]
[1780320465612,38.04,71739.16,0.0,0.54209,0.00014,28.93297]
[1780320465761,38.04,71741.67,0.0,0.54244,0.00014,28.93121]
[1780320466325,38.04,71741.67,0.0,0.54244,0.00014,28.93121]
[1780320467320,38.04,71741.89,0.0,0.54247,0.00014,28.93105]
[1780320469203,38.04,71743.71,0.0,0.54273,0.00014,28.92976]
[1780320470166,38.04,71744.71,0.0,0.54288,0.00014,28.92905]
[1780320470221,38.04,71744.71,0.0,0.54288,0.00014,28.92905]
[1780320470461,38.04,71744.71,0.0,0.54288,0.00014,28.92905]
[1780320471254,38.04,71741.63,0.0,0.54244,0.00014,28.93125]
[1780320471503,38.04,71741.63,0.0,0.54244,0.00014,28.93125]
[1780320471802,38.04,71741.63,0.0,0.54244,0.00014,28.93125]
[1780320474492,38.04,71747.55,0.9,0.54328,0.00014,28.927]
[1780320474493,38.04,71747.55,0.9,0.54328,0.00014,28.927]
[1780320474824,38.04,71747.34,0.9,0.54325,0.00014,28.92716]
[1780320475506,38.04,71747.34,1.6,0.54325,0.00014,28.92716]
[1780320475830,38.05,71746.1,1.6,0.54307,0.00014,28.92807]
[1780320477136,38.05,71745.89,1.6,0.54304,0.00014,28.92823]
[1780320477602,38.05,71745.89,1.6,0.54304,0.00014,28.92823]
[1780320478042,38.05,71745.89,1.6,0.54304,0.00014,28.92823]
[1780320477974,38.05,71756.13,1.6,0.5445,0.00014,28.92063]
[1780320479474,38.05,71760.11,1.6,0.54507,0.00014,28.91757]
[1780320480260,38.05,71760.28,1.6,0.5451,0.00014,28.91743]
[1780320480289,38.05,71760.28,1.6,0.5451,0.00014,28.91743]
[1780320480379,38.05,71760.28,1.6,0.5451,0.00014,28.91743]
[1780320480867,38.05,71767.53,1.6,0.54613,0.00014,28.91169]
[1780320481272,38.05,71767.53,1.6,0.54613,0.00014,28.91169]
[1780320481283,38.05,71767.53,1.6,0.54613,0.00014,28.91169]
[1780320482356,38.05,71768.09,1.6,0.54621,0.00014,28.91125]
[1780320483883,38.05,71763.32,1.6,0.54553,0.00014,28.91506]
[1780320485984,38.05,71765.82,1.6,0.54589,0.00014,28.91309]
[1780320486310,38.05,71765.52,1.6,0.54584,0.00014,28.91333]
[1780320486568,38.05,71765.52,1.6,0.54584,0.00014,28.91333]
[1780320488232,38.05,71762.99,1.6,0.54548,0.00014,28.91535]
[1780320490282,38.05,71763.59,1.6,0.54556,0.00014,28.91489]
[1780320490513,38.05,71763.59,1.6,0.54556,0.00014,28.91489]
[1780320493219,38.06,71760.33,1.6,0.5451,0.00014,28.91746]
[1780320498468,38.06,71755.3,1.6,0.54437,0.00014,28.92135]
[1780320498503,38.06,71755.3,1.6,0.54437,0.00014,28.92135]
[1780320498734,38.06,71755.3,1.6,0.54437,0.00014,28.92135]
[1780320498995,38.06,71761.12,1.6,0.5452,0.00014,28.91689]
[1780320500007,38.07,71767.96,1.6,0.54618,0.00014,28.91148]
[1780320500274,38.07,71767.96,1.6,0.54618,0.00014,28.91148]
[1780320500647,38.07,71767.96,1.6,0.54618,0.00014,28.91148]
[1780320500654,38.07,71767.96,1.6,0.54618,0.00014,28.91148]
[1780320502782,38.07,71763.45,1.6,0.54553,0.00014,28.91508]
[1780320503254,38.07,71759.8,1.6,0.54501,0.00014,28.91794]
[1780320504013,38.07,71759.8,1.6,0.54501,0.00014,28.91794]
[1780320506027,38.07,71760.43,1.6,0.5451,0.00014,28.91744]
[1780320506984,38.07,71756.62,1.6,0.54456,0.00014,28.92036]
[1780320507053,38.06,71753.44,1.6,0.54411,0.00014,28.92276]
[1780320512088,38.06,71751.37,1.6,0.54382,0.00014,28.92162]
[1780320512838,38.06,71751.37,1.6,0.54382,0.00014,28.92162]
[1780320512891,38.06,71751.37,1.6,0.54382,0.00014,28.92162]
[1780320513172,38.06,71751.37,1.6,0.54382,0.00014,28.92162]
[1780320513102,38.06,71737.73,1.6,0.54187,0.00014,28.93141]
[1780320513483,38.06,71737.73,1.6,0.54187,0.00014,28.93141]
[1780320515361,38.06,71733.96,1.6,0.54133,0.00014,28.934]
[1780320515418,38.06,71733.96,1.6,0.54133,0.00014,28.934]
[1780320515494,38.06,71733.96,1.6,0.54133,0.00014,28.934]
[1780320515896,38.06,71733.96,1.6,0.54133,0.00014,28.934]
[1780320520238,38.07,71733.97,1.6,0.54133,0.00014,28.93401]
[1780320521059,38.07,71733.97,1.6,0.54133,0.00014,28.93401]
[1780320522372,38.07,71730.67,1.6,0.54085,0.00014,28.93623]
[1780320526828,38.07,71727.47,1.6,0.5404,0.00014,28.93835]
[1780320527828,38.07,71727.05,1.6,0.54034,0.00014,28.93862]
[1780320529455,38.07,71723.48,1.6,0.53982,0.00014,28.94093]
[1780320533680,38.07,71730.83,1.6,0.54087,0.00014,28.93614]
[1780320533805,38.07,71730.83,1.6,0.54087,0.00014,28.93614]
[1780320533924,38.07,71730.83,1.6,0.54087,0.00014,28.93614]
[1780320539771,38.07,71727.12,1.6,0.54034,0.00014,28.9386]
[1780320539908,38.07,71727.12,1.6,0.54034,0.00014,28.9386]
[1780320540289,38.07,71717.34,1.6,0.53894,0.00014,28.94481]
[1780320541845,38.08,71709.56,1.6,0.53783,0.00014,28.94949]
[1780320542987,38.08,71709.56,1.6,0.53783,0.00014,28.94949]
[1780320544915,38.08,71711.98,1.6,0.53818,0.00014,28.94806]
[1780320546616,38.08,71707.01,1.6,0.53746,0.00014,28.95098]
[1780320546923,38.08,71707.01,1.6,0.53746,0.00014,28.95098]
[1780320546931,38.08,71707.01,1.6,0.53746,0.00014,28.95098]
[1780320547206,38.08,71709.3,1.6,0.53779,0.00014,28.94965]
[1780320547283,38.08,71709.3,1.6,0.53779,0.00014,28.94965]
[1780320549053,38.08,71713.89,1.6,0.53845,0.00014,28.94692]
[1780320549579,38.08,71714.23,1.6,0.5385,0.00014,28.94672]
[1780320550807,38.08,71722.2,1.6,0.53964,0.00014,28.94179]
[1780320553385,38.08,71726.07,1.6,0.54019,0.00014,28.93931]
[1780320553388,38.08,71726.07,1.6,0.54019,0.00014,28.93931]
[1780320553472,38.08,71726.07,1.6,0.54019,0.00014,28.93931]
[1780320553539,38.08,71726.07,1.6,0.54019,0.00014,28.93931]
[1780320553588,38.08,71726.07,1.6,0.54019,0.00014,28.93931]
[1780320553707,38.08,71730.52,1.6,0.54082,0.00014,28.93639]
[1780320554215,38.08,71730.52,1.6,0.54082,0.00014,28.93639]
[1780320554303,38.08,71730.52,1.6,0.54082,0.00014,28.93639]
[1780320554348,38.08,71730.52,1.6,0.54082,0.00014,28.93639]
[1780320554391,38.08,71745.7,1.6,0.54299,0.00014,28.92587]
[1780320555286,38.08,71745.7,1.6,0.54299,0.00014,28.92587]
[1780320555959,38.08,71745.7,1.6,0.54299,0.00014,28.92587]
[1780320556093,38.08,71748.95,1.6,0.54346,0.00014,28.92351]
[1780320557560,38.08,71745.43,1.6,0.54295,0.00014,28.92607]
[1780320557570,38.08,71745.43,1.6,0.54295,0.00014,28.92607]
[1780320557590,38.08,71745.43,1.6,0.54295,0.00014,28.92607]
[1780320557909,38.08,71745.43,1.6,0.54295,0.00014,28.92607]
[1780320558150,38.08,71744.36,1.6,0.5428,0.00014,28.92685]
[1780320558419,38.08,71730.51,1.6,0.54082,0.00014,28.93641]
[1780320559725,38.08,71730.51,1.6,0.54082,0.00014,28.93641]
[1780320559814,38.08,71727.79,1.6,0.54043,0.00014,28.93821]
[1780320561440,38.08,71719.5,1.6,0.53925,0.00014,28.94351]
[1780320567792,38.09,71718.52,1.6,0.53911,0.00014,28.94413]
[1780320567856,38.09,71724.04,1.6,0.53989,0.00014,28.94065]
[1780320568572,38.09,71724.04,1.6,0.53989,0.00014,28.94065]
[1780320568995,38.09,71724.04,1.6,0.53989,0.00014,28.94065]
[1780320569496,38.09,71735.55,1.6,0.54154,0.00014,28.93303]
[1780320570448,38.09,71735.55,1.6,0.54154,0.00014,28.93303]
[1780320571174,38.09,71735.55,1.6,0.54154,0.00014,28.93303]
[1780320574281,38.09,71735.12,1.6,0.54148,0.00014,28.93066]
[1780320574353,38.09,71731.37,1.6,0.54094,0.00014,28.93319]
[1780320574441,38.09,71731.37,1.6,0.54094,0.00014,28.93319]
[1780320574546,38.09,71721.62,1.6,0.53955,0.00014,28.93952]
[1780320575345,38.09,71721.62,1.6,0.53955,0.00014,28.93952]
[1780320576274,38.09,71719.08,1.6,0.53918,0.00014,28.94112]
[1780320582592,38.09,71724.93,1.6,0.54002,0.00014,28.93743]
[1780320585613,38.09,71731.21,1.6,0.54092,0.00014,28.93331]
[1780320586306,38.09,71731.21,1.6,0.54092,0.00014,28.93331]
[1780320586620,38.09,71730.82,1.6,0.54086,0.00014,28.93358]
[1780320589266,38.09,71732.23,1.6,0.54106,0.00014,28.93264]
[1780320589475,38.09,71732.23,1.6,0.54106,0.00014,28.93264]
[1780320589641,38.09,71735.85,1.6,0.54158,0.00014,28.93019]
[1780320590659,38.09,71735.85,1.6,0.54158,0.00014,28.93019]
[1780320591126,38.1,71738.73,1.6,0.54199,0.00014,28.92821]
[1780320596689,38.1,71736.08,1.6,0.54161,0.00014,28.93006]
[1780320600621,38.1,71731.9,1.6,0.54101,0.00014,28.9329]
[1780320601097,38.1,71731.9,1.6,0.54101,0.00014,28.9329]
[1780320601206,38.1,71731.9,1.6,0.54101,0.00014,28.9329]
[1780320601251,38.1,71731.9,1.6,0.54101,0.00014,28.9329]
[1780320601109,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320601661,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320601939,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320602068,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320602116,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320602238,38.1,71748.24,1.6,0.54334,0.00014,28.92147]
[1780320602221,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320602423,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320602871,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320602942,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320603001,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320603052,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320603160,38.1,71792.94,1.6,0.54971,0.00014,28.88514]
[1780320603248,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320603339,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320603675,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320603773,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320603787,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320604062,38.1,71783.57,1.6,0.54838,0.00014,28.89337]
[1780320604150,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320604414,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320604449,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320604681,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320604876,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320605033,38.1,71748.37,1.6,0.54336,0.00014,28.92138]
[1780320605094,38.1,71731.54,1.6,0.54096,0.00014,28.93314]
[1780320605455,38.1,71731.54,1.6,0.54096,0.00014,28.93314]
[1780320605499,38.1,71731.54,1.6,0.54096,0.00014,28.93314]
[1780320605728,38.1,71731.54,1.6,0.54096,0.00014,28.93314]
[1780320606038,38.1,71731.54,1.6,0.54096,0.00014,28.93314]
[1780320606124,38.1,71724.74,1.6,0.53999,0.00014,28.9376]
[1780320606401,38.1,71724.74,1.6,0.53999,0.00014,28.9376]
[1780320606504,38.1,71724.74,1.6,0.53999,0.00014,28.9376]
[1780320607198,38.1,71724.74,1.6,0.53999,0.00014,28.9376]
[1780320607252,38.1,71724.74,1.6,0.53999,0.00014,28.9376]
[1780320607484,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320607546,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320607951,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320608138,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320608194,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320608199,38.1,71723.49,1.6,0.53981,0.00014,28.9384]
[1780320608228,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608309,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608435,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608760,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608836,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608848,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320608877,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320609003,38.1,71721.84,1.6,0.53957,0.00014,28.93945]
[1780320609077,38.1,71739.39,1.6,0.54208,0.00014,28.92779]
[1780320609360,38.1,71739.39,1.6,0.54208,0.00014,28.92779]
[1780320609487,38.1,71739.39,1.6,0.54208,0.00014,28.92779]
[1780320609940,38.1,71739.39,1.6,0.54208,0.00014,28.92779]
[1780320610213,38.1,71727.0,1.6,0.54031,0.00014,28.93614]
[1780320610723,38.1,71727.0,1.6,0.54031,0.00014,28.93614]
[1780320611304,38.1,71727.0,1.6,0.54031,0.00014,28.93614]
[1780320611648,38.1,71725.4,1.6,0.54008,0.00014,28.93718]
[1780320611684,38.1,71725.4,1.6,0.54008,0.00014,28.93718]
[1780320611708,38.1,71725.4,1.6,0.54008,0.00014,28.93718]
[1780320611731,38.1,71725.4,1.6,0.54008,0.00014,28.93718]
[1780320611958,38.1,71725.4,1.6,0.54008,0.00014,28.93718]
[1780320611990,38.1,71734.27,1.6,0.54135,0.00014,28.93132]
[1780320612297,38.1,71734.27,1.6,0.54135,0.00014,28.93132]
[1780320612568,38.1,71734.27,1.6,0.54135,0.00014,28.93132]
[1780320612595,38.1,71734.27,1.6,0.54135,0.00014,28.93132]
[1780320612860,38.11,71742.37,1.6,0.5425,0.00014,28.92571]
[1780320615168,38.11,71739.71,1.6,0.54212,0.00014,28.92758]
[1780320615202,38.11,71738.03,1.6,0.54188,0.00014,28.92875]
[1780320615566,38.11,71738.03,1.6,0.54188,0.00014,28.92875]
[1780320615659,38.11,71738.03,1.6,0.54188,0.00014,28.92875]
[1780320616289,38.11,71721.6,1.6,0.53953,0.00014,28.93962]
[1780320616381,38.11,71721.6,1.6,0.53953,0.00014,28.93962]
[1780320616552,38.11,71721.6,1.6,0.53953,0.00014,28.93962]
[1780320616957,38.11,71721.6,1.6,0.53953,0.00014,28.93962]
[1780320617025,38.11,71719.0,1.6,0.53916,0.00014,28.94125]
[1780320617431,38.11,71719.0,1.6,0.53916,0.00014,28.94125]
[1780320618275,38.11,71719.0,1.6,0.53916,0.00014,28.94125]
[1780320618630,38.11,71719.32,1.6,0.53921,0.00014,28.94105]
[1780320618635,38.11,71719.32,1.6,0.53921,0.00014,28.94105]
[1780320618685,38.11,71719.32,1.6,0.53921,0.00014,28.94105]
[1780320618777,38.11,71719.32,1.6,0.53921,0.00014,28.94105]
[1780320618902,38.11,71712.3,1.6,0.5382,0.00014,28.94533]
[1780320619472,38.11,71712.3,1.6,0.5382,0.00014,28.94533]
[1780320619958,38.11,71712.3,1.6,0.5382,0.00014,28.94533]
[1780320620283,38.11,71705.25,1.6,0.5372,0.00014,28.94943]
[1780320621264,38.11,71705.25,1.6,0.5372,0.00014,28.94943]
[1780320622039,38.11,71703.63,1.6,0.53696,0.00014,28.95035]
[1780320622449,38.11,71698.97,1.6,0.5363,0.00014,28.95294]
[1780320622465,38.11,71698.97,1.6,0.5363,0.00014,28.95294]
[1780320622930,38.11,71705.85,1.6,0.53728,0.00014,28.9491]
[1780320623338,38.11,71705.85,1.6,0.53728,0.00014,28.9491]
[1780320623555,38.11,71705.85,1.6,0.53728,0.00014,28.9491]
[1780320623693,38.11,71705.85,1.6,0.53728,0.00014,28.9491]
[1780320624075,38.11,71720.51,1.6,0.53938,0.00014,28.94032]
[1780320624641,38.11,71720.51,1.6,0.53938,0.00014,28.94032]
[1780320624944,38.11,71721.44,1.6,0.53951,0.00014,28.93974]
[1780320625409,38.11,71721.44,1.6,0.53951,0.00014,28.93974]
[1780320625487,38.11,71721.44,1.6,0.53951,0.00014,28.93974]
[1780320625514,38.11,71721.44,1.6,0.53951,0.00014,28.93974]
[1780320625952,38.11,71721.44,1.6,0.53951,0.00014,28.93974]
[1780320626565,38.11,71720.65,1.6,0.5394,0.00014,28.94023]
[1780320626799,38.11,71720.65,1.6,0.5394,0.00014,28.94023]
[1780320626860,38.11,71720.65,1.6,0.5394,0.00014,28.94023]
[1780320627291,38.11,71720.65,1.6,0.5394,0.00014,28.94023]
[1780320628328,38.11,71716.7,1.6,0.53883,0.00014,28.94268]
[1780320628491,38.11,71716.7,1.6,0.53883,0.00014,28.94268]
[1780320628972,38.11,71708.95,1.6,0.53772,0.00014,28.94732]
[1780320629966,38.11,71708.95,1.6,0.53772,0.00014,28.94732]
[1780320630143,38.11,71708.95,1.6,0.53772,0.00014,28.94732]
[1780320630312,38.11,71708.95,1.6,0.53772,0.00014,28.94732]
[1780320630727,38.11,71704.4,1.6,0.53707,0.00014,28.94993]
[1780320630781,38.11,71704.4,1.6,0.53707,0.00014,28.94993]
[1780320631323,38.11,71705.31,1.6,0.5372,0.00014,28.94942]
[1780320632359,38.11,71703.57,1.6,0.53696,0.00014,28.94773]
[1780320633808,38.11,71701.49,1.6,0.53666,0.00014,28.94889]
[1780320634994,38.11,71700.33,1.6,0.53649,0.00014,28.94953]
[1780320634995,38.11,71700.33,1.6,0.53649,0.00014,28.94953]
[1780320636097,38.11,71696.94,1.6,0.53601,0.00014,28.95138]
[1780320636110,38.11,71696.94,1.6,0.53601,0.00014,28.95138]
[1780320636562,38.12,71697.77,1.6,0.53612,0.00014,28.95094]
[1780320637197,38.12,71697.77,1.6,0.53612,0.00014,28.95094]
[1780320637785,38.12,71701.44,1.6,0.53665,0.00014,28.94893]
[1780320638365,38.12,71699.8,1.6,0.53641,0.00014,28.94984]
[1780320638369,38.12,71699.8,1.6,0.53641,0.00014,28.94984]
[1780320639248,38.12,71699.8,1.6,0.53641,0.00014,28.94984]
[1780320639902,38.12,71696.24,1.6,0.5359,0.00014,28.95177]
[1780320640198,38.12,71696.24,1.6,0.5359,0.00014,28.95177]
[1780320641404,38.12,71706.23,1.6,0.53733,0.00014,28.94624]
[1780320642293,38.12,71706.23,1.6,0.53733,0.00014,28.94624]
[1780320642296,38.12,71706.23,1.6,0.53733,0.00014,28.94624]
[1780320643001,38.12,71700.73,1.6,0.53655,0.00014,28.94933]
[1780320643009,38.12,71700.73,1.6,0.53655,0.00014,28.94933]
[1780320643020,38.12,71700.73,1.6,0.53655,0.00014,28.94933]
[1780320643035,38.12,71700.73,1.6,0.53655,0.00014,28.94933]
[1780320644054,38.12,71698.6,1.6,0.53624,0.00014,28.9505]
[1780320644091,38.12,71710.05,1.6,0.53788,0.00014,28.94403]
[1780320644391,38.12,71710.05,1.6,0.53788,0.00014,28.94403]
[1780320645737,38.12,71712.68,1.6,0.53825,0.00014,28.94247]
[1780320646105,38.12,71720.09,1.6,0.53931,0.00014,28.93795]
[1780320646715,38.12,71720.09,1.6,0.53931,0.00014,28.93795]
[1780320648359,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320648615,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320648726,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320648815,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320649062,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320649161,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320649278,38.12,71724.65,1.6,0.53996,0.00014,28.93507]
[1780320649263,38.12,71737.42,1.6,0.54179,0.00014,28.92658]
[1780320650133,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320650622,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320650883,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320651187,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320651251,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320651260,38.12,71748.19,1.6,0.54332,0.00014,28.91895]
[1780320651288,38.12,71733.54,1.6,0.54123,0.00014,28.92923]
[1780320651670,38.12,71733.54,1.6,0.54123,0.00014,28.92923]
[1780320652148,38.13,71730.26,1.6,0.54076,0.00014,28.93143]
[1780320652339,38.13,71730.26,1.6,0.54076,0.00014,28.93143]
[1780320653155,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653345,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653445,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653546,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653672,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653675,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320653845,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320654105,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320654342,38.13,71719.31,1.6,0.5392,0.00014,28.93846]
[1780320654163,38.13,71697.19,1.6,0.53604,0.00014,28.95129]
[1780320654403,38.13,71697.19,1.6,0.53604,0.00014,28.95129]
[1780320654656,38.13,71697.19,1.6,0.53604,0.00014,28.95129]
[1780320654871,38.13,71697.19,1.6,0.53604,0.00014,28.95129]
[1780320655017,38.13,71697.19,1.6,0.53604,0.00014,28.95129]
[1780320655169,38.13,71696.7,1.6,0.53597,0.00014,28.95155]
[1780320655761,38.13,71696.7,1.6,0.53597,0.00014,28.95155]
[1780320656079,38.13,71696.7,1.6,0.53597,0.00014,28.95155]
[1780320656176,38.13,71698.36,1.6,0.5362,0.00014,28.95066]
[1780320656528,38.13,71698.36,1.6,0.5362,0.00014,28.95066]
[1780320660041,38.13,71699.45,1.6,0.53636,0.00014,28.95008]
[1780320660315,38.13,71699.45,1.6,0.53636,0.00014,28.95008]
[1780320660322,38.13,71699.45,1.6,0.53636,0.00014,28.95008]
[1780320660458,38.13,71696.57,1.6,0.53594,0.00014,28.95164]
[1780320660521,38.13,71696.57,1.6,0.53594,0.00014,28.95164]
[1780320661211,38.13,71688.27,1.6,0.53476,0.00014,28.95596]
[1780320663169,38.13,71688.73,1.6,0.53482,0.00014,28.95573]
[1780320663225,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320663397,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320663794,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320663943,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320664043,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320664053,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320664241,38.13,71686.1,1.6,0.53445,0.00014,28.95705]
[1780320664303,38.13,71664.75,1.6,0.53139,0.00014,28.96682]
[1780320664507,38.13,71664.75,1.6,0.53139,0.00014,28.96682]
[1780320664637,38.13,71664.75,1.6,0.53139,0.00014,28.96682]
[1780320665145,38.13,71664.75,1.6,0.53139,0.00014,28.96682]
[1780320665314,38.13,71656.5,1.6,0.53021,0.00014,28.97013]
[1780320666265,38.14,71656.86,1.6,0.53026,0.00014,28.97]
[1780320667146,38.14,71656.86,1.6,0.53026,0.00014,28.97]
[1780320667439,38.14,71656.86,1.6,0.53026,0.00014,28.97]
[1780320667686,38.14,71660.62,1.6,0.5308,0.00014,28.96851]
[1780320667809,38.14,71660.62,1.6,0.5308,0.00014,28.96851]
[1780320668082,38.14,71660.62,1.6,0.5308,0.00014,28.96851]
[1780320668279,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320668916,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320669272,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320669399,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320669459,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320669610,38.14,71672.7,1.6,0.53253,0.00014,28.96339]
[1780320669473,38.14,71674.22,1.6,0.53274,0.00014,28.96271]
[1780320669900,38.14,71674.22,1.6,0.53274,0.00014,28.96271]
[1780320669917,38.14,71674.22,1.6,0.53274,0.00014,28.96271]
[1780320669932,38.14,71674.22,1.6,0.53274,0.00014,28.96271]
[1780320669972,38.14,71674.22,1.6,0.53274,0.00014,28.96271]
[1780320671431,38.14,71676.02,1.6,0.533,0.00014,28.96189]
[1780320671447,38.14,71679.86,1.6,0.53355,0.00014,28.9601]
[1780320671560,38.14,71679.86,1.6,0.53355,0.00014,28.9601]
[1780320671793,38.14,71679.86,1.6,0.53355,0.00014,28.9601]
[1780320672029,38.14,71679.86,1.6,0.53355,0.00014,28.9601]
[1780320672289,38.14,71679.86,1.6,0.53355,0.00014,28.9601]
[1780320672382,38.14,71700.29,1.6,0.53647,0.00014,28.94965]
[1780320673083,38.14,71700.29,1.6,0.53647,0.00014,28.94965]
[1780320673168,38.14,71700.29,1.6,0.53647,0.00014,28.94965]
[1780320673244,38.14,71700.29,1.6,0.53647,0.00014,28.94965]
[1780320673306,38.14,71700.29,1.6,0.53647,0.00014,28.94965]
[1780320673389,38.15,71709.64,1.6,0.5378,0.00014,28.94439]
[1780320673787,38.15,71709.64,1.6,0.5378,0.00014,28.94439]
[1780320674137,38.15,71709.64,1.6,0.5378,0.00014,28.94439]
[1780320674396,38.15,71713.71,1.6,0.53838,0.00014,28.94198]
[1780320675314,38.15,71713.71,1.6,0.53838,0.00014,28.94198]
[1780320675973,38.15,71713.41,1.6,0.53834,0.00014,28.94216]
[1780320676144,38.15,71713.41,1.6,0.53834,0.00014,28.94216]
[1780320676177,38.15,71713.41,1.6,0.53834,0.00014,28.94216]
[1780320676233,38.15,71713.41,1.6,0.53834,0.00014,28.94216]
[1780320676412,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320676620,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320676841,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320676906,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677040,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677080,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677190,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677246,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677415,38.15,71736.84,1.6,0.54168,0.00014,28.92712]
[1780320677421,38.15,71748.86,1.6,0.5434,0.00014,28.91861]
[1780320677712,38.15,71748.86,1.6,0.5434,0.00014,28.91861]
[1780320677803,38.15,71748.86,1.6,0.5434,0.00014,28.91861]
[1780320677827,38.15,71748.86,1.6,0.5434,0.00014,28.91861]
[1780320678053,38.15,71748.86,1.6,0.5434,0.00014,28.91861]
[1780320678427,38.15,71752.57,1.6,0.54393,0.00014,28.91589]
[1780320678633,38.15,71752.57,1.6,0.54393,0.00014,28.91589]
[1780320680442,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320680635,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320680833,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320680875,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320681226,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320681333,38.15,71757.62,1.6,0.54464,0.00014,28.9121]
[1780320681447,38.16,71769.12,1.6,0.54628,0.00014,28.9031]
[1780320681903,38.16,71769.12,1.6,0.54628,0.00014,28.9031]
[1780320682035,38.16,71769.12,1.6,0.54628,0.00014,28.9031]
[1780320682454,38.16,71754.42,1.6,0.54419,0.00014,28.91454]
[1780320682743,38.16,71754.42,1.6,0.54419,0.00014,28.91454]
[1780320683000,38.16,71754.42,1.6,0.54419,0.00014,28.91454]
[1780320683301,38.16,71754.42,1.6,0.54419,0.00014,28.91454]
[1780320683413,38.16,71754.42,1.6,0.54419,0.00014,28.91454]
[1780320683461,38.16,71766.25,1.6,0.54587,0.00014,28.90541]
[1780320684831,38.16,71771.24,1.6,0.54658,0.00014,28.90142]
[1780320685291,38.16,71771.24,1.6,0.54658,0.00014,28.90142]
[1780320685439,38.16,71771.24,1.6,0.54658,0.00014,28.90142]
[1780320685853,38.16,71774.39,1.6,0.54703,0.00014,28.89884]
[1780320686040,38.16,71774.39,1.6,0.54703,0.00014,28.89884]
[1780320686195,38.16,71774.39,1.6,0.54703,0.00014,28.89884]
[1780320686391,38.16,71774.39,1.6,0.54703,0.00014,28.89884]
[1780320686489,38.16,71766.64,1.6,0.54592,0.00014,28.90513]
[1780320686879,38.16,71766.64,1.6,0.54592,0.00014,28.90513]
[1780320687343,38.16,71766.64,1.6,0.54592,0.00014,28.90513]
[1780320687487,38.16,71766.64,1.6,0.54592,0.00014,28.90513]
[1780320687613,38.16,71762.6,1.6,0.54535,0.00014,28.90832]
[1780320687750,38.16,71762.6,1.6,0.54535,0.00014,28.90832]
[1780320687849,38.16,71762.6,1.6,0.54535,0.00014,28.90832]
[1780320687989,38.16,71762.6,1.6,0.54535,0.00014,28.90832]
[1780320688503,38.17,71773.97,1.6,0.54696,0.00014,28.89923]
[1780320690635,38.17,71776.5,1.6,0.54732,0.00014,28.89715]
[1780320692024,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320692897,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693014,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693014,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693118,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693123,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693254,38.17,71774.79,1.6,0.54708,0.00014,28.89588]
[1780320693386,38.17,71792.04,1.6,0.54953,0.00014,28.8811]
[1780320693879,38.17,71792.04,1.6,0.54953,0.00014,28.8811]
[1780320694084,38.17,71792.04,1.6,0.54953,0.00014,28.8811]
[1780320694129,38.17,71792.04,1.6,0.54953,0.00014,28.8811]
[1780320694155,38.17,71809.09,1.6,0.55196,0.00014,28.86541]
[1780320695081,38.17,71809.09,1.6,0.55196,0.00014,28.86541]
[1780320695310,38.17,71809.09,1.6,0.55196,0.00014,28.86541]
[1780320695335,38.17,71803.54,1.6,0.55117,0.00014,28.87063]
[1780320696355,38.17,71803.54,1.6,0.55117,0.00014,28.87063]
[1780320696458,38.17,71797.56,1.6,0.55032,0.00014,28.87614]
[1780320696866,38.17,71797.56,1.6,0.55032,0.00014,28.87614]
[1780320697568,38.17,71789.05,1.6,0.54911,0.00014,28.88375]
[1780320701160,38.17,71789.22,1.6,0.54913,0.00014,28.8836]
[1780320701619,38.17,71790.07,1.6,0.54925,0.00014,28.88285]
[1780320702447,38.17,71779.88,1.6,0.5478,0.00014,28.89164]
[1780320704871,38.17,71778.54,1.6,0.54761,0.00014,28.89278]
[1780320704886,38.17,71778.54,1.6,0.54761,0.00014,28.89278]
[1780320705234,38.17,71778.54,1.6,0.54761,0.00014,28.89278]
[1780320705244,38.17,71778.54,1.6,0.54761,0.00014,28.89278]
[1780320705636,38.17,71781.31,1.6,0.548,0.00014,28.89045]
[1780320706129,38.17,71781.31,1.6,0.548,0.00014,28.89045]
[1780320706206,38.17,71772.13,1.6,0.5467,0.00014,28.89809]
[1780320707429,38.17,71778.61,1.6,0.54762,0.00014,28.89273]
[1780320709332,38.17,71782.48,1.6,0.54817,0.00014,28.88946]
[1780320710656,38.17,71779.03,1.6,0.54768,0.00014,28.89238]
[1780320710766,38.17,71779.03,1.6,0.54768,0.00014,28.89238]
[1780320710898,38.17,71779.03,1.6,0.54768,0.00014,28.89238]
[1780320710962,38.17,71769.21,1.6,0.54628,0.00014,28.90047]
[1780320711751,38.17,71769.21,1.6,0.54628,0.00014,28.90047]
[1780320711768,38.17,71769.21,1.6,0.54628,0.00014,28.90047]
[1780320711889,38.17,71769.21,1.6,0.54628,0.00014,28.90047]
[1780320712435,38.18,71761.43,1.6,0.54517,0.00014,28.90663]
[1780320712579,38.18,71761.43,1.6,0.54517,0.00014,28.90663]
[1780320716050,38.18,71767.27,1.6,0.546,0.00014,28.90206]
[1780320716203,38.18,71767.27,1.6,0.546,0.00014,28.90206]
[1780320716291,38.18,71767.27,1.6,0.546,0.00014,28.90206]
[1780320716329,38.18,71767.27,1.6,0.546,0.00014,28.90206]
[1780320716464,38.18,71767.27,1.6,0.546,0.00014,28.90206]
[1780320716614,38.18,71766.98,1.6,0.54596,0.00014,28.90229]
[1780320716860,38.18,71766.98,1.6,0.54596,0.00014,28.90229]
[1780320716864,38.18,71766.98,1.6,0.54596,0.00014,28.90229]
[1780320717110,38.18,71766.98,1.6,0.54596,0.00014,28.90229]
[1780320717346,38.18,71766.98,1.6,0.54596,0.00014,28.90229]
[1780320717377,38.18,71749.69,1.6,0.5435,0.00014,28.91551]
[1780320717587,38.18,71749.69,1.6,0.5435,0.00014,28.91551]
[1780320718474,38.18,71749.69,1.6,0.5435,0.00014,28.91551]
[1780320718529,38.18,71735.42,1.6,0.54146,0.00014,28.92558]
[1780320718934,38.18,71736.21,1.6,0.54157,0.00014,28.92505]
[1780320719844,38.18,71736.21,1.6,0.54157,0.00014,28.92505]
[1780320720394,38.18,71736.21,1.6,0.54157,0.00014,28.92505]
[1780320720462,38.18,71735.89,1.6,0.54153,0.00014,28.92527]
[1780320720609,38.18,71735.89,1.6,0.54153,0.00014,28.92527]
[1780320721163,38.18,71735.89,1.6,0.54153,0.00014,28.92527]
[1780320721253,38.18,71735.89,1.6,0.54153,0.00014,28.92527]
[1780320721259,38.18,71735.89,1.6,0.54153,0.00014,28.92527]
[1780320721347,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320721808,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320722265,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320722326,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320722413,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320722545,38.19,71735.22,1.6,0.54143,0.00014,28.92573]
[1780320722561,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320722656,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320722800,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320722813,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320722874,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320723551,38.19,71724.69,1.6,0.53993,0.00014,28.93267]
[1780320723558,38.19,71736.95,1.6,0.54168,0.00014,28.92457]
[1780320725395,38.19,71738.04,1.6,0.54183,0.00014,28.92382]
[1780320725511,38.19,71738.04,1.6,0.54183,0.00014,28.92382]
[1780320725592,38.19,71738.04,1.6,0.54183,0.00014,28.92382]
[1780320725406,38.19,71738.02,1.6,0.54183,0.00014,28.92384]
[1780320725619,38.19,71738.02,1.6,0.54183,0.00014,28.92384]
[1780320725645,38.19,71738.02,1.6,0.54183,0.00014,28.92384]
[1780320725874,38.19,71738.02,1.6,0.54183,0.00014,28.92384]
[1780320726196,38.19,71738.02,1.6,0.54183,0.00014,28.92384]
[1780320726272,38.19,71722.83,1.6,0.53966,0.00014,28.93386]
[1780320726804,38.19,71722.83,1.6,0.53966,0.00014,28.93386]
[1780320727161,38.19,71722.83,1.6,0.53966,0.00014,28.93386]
[1780320727487,38.19,71722.83,1.6,0.53966,0.00014,28.93386]
[1780320727565,38.19,71712.55,1.6,0.53819,0.00014,28.94016]
[1780320727779,38.19,71709.9,1.6,0.53782,0.00014,28.94172]
[1780320729203,38.19,71709.9,1.6,0.53782,0.00014,28.94172]
[1780320729556,38.19,71709.9,1.6,0.53782,0.00014,28.94172]
[1780320729289,38.19,71715.44,1.6,0.53861,0.00014,28.93844]
[1780320729747,38.19,71715.44,1.6,0.53861,0.00014,28.93844]
[1780320729767,38.19,71715.44,1.6,0.53861,0.00014,28.93844]
[1780320729891,38.19,71715.44,1.6,0.53861,0.00014,28.93844]
[1780320730568,38.19,71715.44,1.6,0.53861,0.00014,28.93844]
[1780320730267,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320730661,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320730698,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320730757,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320730787,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320731314,38.19,71731.94,1.6,0.54096,0.00014,28.92797]
[1780320731390,38.2,71752.0,1.6,0.54381,0.00014,28.91389]
[1780320731693,38.2,71752.0,1.6,0.54381,0.00014,28.91389]
[1780320732178,38.2,71752.0,1.6,0.54381,0.00014,28.91389]
[1780320732497,38.2,71752.0,1.6,0.54381,0.00014,28.91389]
[1780320732574,38.2,71752.0,1.6,0.54381,0.00014,28.91389]
[1780320732588,38.2,71755.17,1.6,0.54427,0.00014,28.91153]
[1780320732746,38.2,71755.17,1.6,0.54427,0.00014,28.91153]
[1780320732787,38.2,71755.17,1.6,0.54427,0.00014,28.91153]
[1780320733067,38.2,71755.17,1.6,0.54427,0.00014,28.91153]
[1780320733096,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320733718,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320734097,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320734171,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320734254,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320734306,38.2,71738.24,1.6,0.54185,0.00014,28.92372]
[1780320734344,38.2,71739.1,1.6,0.54198,0.00014,28.92313]
[1780320735394,38.2,71739.1,1.6,0.54198,0.00014,28.92313]
[1780320735503,38.2,71747.99,1.6,0.54324,0.00014,28.91684]
[1780320736355,38.2,71747.99,1.6,0.54324,0.00014,28.91684]
[1780320736403,38.2,71747.99,1.6,0.54324,0.00014,28.91684]
[1780320736493,38.2,71740.43,1.6,0.54216,0.00014,28.92221]
[1780320737242,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320737785,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320738058,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320738263,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320738552,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320738562,38.2,71745.96,1.6,0.54295,0.00014,28.91831]
[1780320738588,38.2,71753.55,1.6,0.54403,0.00014,28.91276]
[1780320738910,38.2,71753.55,1.6,0.54403,0.00014,28.91276]
[1780320739451,38.2,71769.29,1.6,0.54627,0.00014,28.90058]
[1780320740432,38.2,71776.22,1.6,0.54726,0.00014,28.89493]
[1780320741221,38.2,71776.22,1.6,0.54726,0.00014,28.89493]
[1780320741229,38.2,71777.73,1.6,0.54747,0.00014,28.89368]
[1780320742731,38.2,71779.39,1.6,0.54771,0.00014,28.89229]
[1780320743418,38.2,71779.39,1.6,0.54771,0.00014,28.89229]
[1780320743435,38.2,71786.77,1.6,0.54875,0.00014,28.88599]
[1780320744964,38.2,71789.02,1.6,0.54907,0.00014,28.88403]
[1780320745025,38.2,71789.02,1.6,0.54907,0.00014,28.88403]
[1780320745331,38.2,71794.8,1.6,0.5499,0.00014,28.87891]
[1780320746324,38.2,71794.8,1.6,0.5499,0.00014,28.87891]
[1780320746508,38.2,71794.8,1.6,0.5499,0.00014,28.87891]
[1780320746555,38.2,71802.76,1.6,0.55103,0.00014,28.87165]
[1780320746915,38.2,71793.41,1.6,0.5497,0.00014,28.88015]
[1780320752337,38.2,71792.74,1.6,0.5496,0.00014,28.88074]
[1780320756655,38.2,71785.96,1.6,0.54864,0.00014,28.884]
[1780320756824,38.2,71785.96,1.6,0.54864,0.00014,28.884]
[1780320758091,38.2,71787.9,1.6,0.54892,0.00014,28.88231]
[1780320758473,38.2,71787.9,1.6,0.54892,0.00014,28.88231]
[1780320760169,38.2,71785.23,1.6,0.54854,0.00014,28.88463]
[1780320766051,38.2,71790.54,1.6,0.5493,0.00014,28.87999]
[1780320768786,38.2,71792.03,1.6,0.54951,0.00014,28.87867]
[1780320768825,38.2,71792.03,1.6,0.54951,0.00014,28.87867]
[1780320768965,38.2,71792.03,1.6,0.54951,0.00014,28.87867]
[1780320769110,38.2,71792.03,1.6,0.54951,0.00014,28.87867]
[1780320769387,38.2,71792.03,1.6,0.54951,0.00014,28.87867]
[1780320769636,38.2,71805.93,1.6,0.55148,0.00014,28.86598]
[1780320770273,38.2,71805.93,1.6,0.55148,0.00014,28.86598]
[1780320770661,38.2,71815.36,1.6,0.55282,0.00014,28.85699]
[1780320771643,38.2,71815.36,1.6,0.55282,0.00014,28.85699]
[1780320771100,38.2,71826.72,1.6,0.55443,0.00014,28.84572]
[1780320771712,38.2,71826.72,1.6,0.55443,0.00014,28.84572]
[1780320771905,38.2,71826.72,1.6,0.55443,0.00014,28.84572]
[1780320772546,38.2,71826.72,1.6,0.55443,0.00014,28.84572]
[1780320772606,38.2,71840.11,1.6,0.55632,0.00014,28.83183]
[1780320773663,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320773664,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320773742,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320773857,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320773874,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320774285,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320774436,38.2,71851.91,1.6,0.55799,0.00014,28.81904]
[1780320774537,38.21,71865.71,1.6,0.55994,0.00014,28.80343]
[1780320774760,38.21,71865.71,1.6,0.55994,0.00014,28.80343]
[1780320775216,38.21,71865.71,1.6,0.55994,0.00014,28.80343]
[1780320775577,38.21,71865.71,1.6,0.55994,0.00014,28.80343]
[1780320775800,38.21,71869.73,1.6,0.56051,0.00014,28.79875]
[1780320775813,38.21,71869.73,1.6,0.56051,0.00014,28.79875]
[1780320776040,38.21,71869.73,1.6,0.56051,0.00014,28.79875]
[1780320776220,38.21,71869.73,1.6,0.56051,0.00014,28.79875]
[1780320776619,38.21,71869.73,1.6,0.56051,0.00014,28.79875]
[1780320776584,38.2,71878.27,1.6,0.56172,0.00014,28.78861]
[1780320776849,38.2,71878.27,1.6,0.56172,0.00014,28.78861]
[1780320776925,38.2,71878.27,1.6,0.56172,0.00014,28.78861]
[1780320777213,38.2,71878.27,1.6,0.56172,0.00014,28.78861]
[1780320777514,38.2,71878.27,1.6,0.56172,0.00014,28.78861]
[1780320777603,38.2,71878.2,1.6,0.56171,0.00014,28.7887]
[1780320778153,38.2,71866.88,1.6,0.56011,0.00014,28.80207]
[1780320780697,38.21,71865.13,1.6,0.55986,0.00014,28.8041]
[1780320780891,38.21,71865.13,1.6,0.55986,0.00014,28.8041]
[1780320781021,38.21,71865.13,1.6,0.55986,0.00014,28.8041]
[1780320781390,38.2,71848.82,1.6,0.55756,0.00014,28.82244]
[1780320782066,38.2,71848.82,1.6,0.55756,0.00014,28.82244]
[1780320782192,38.2,71848.82,1.6,0.55756,0.00014,28.82244]
[1780320782765,38.2,71843.53,1.6,0.55681,0.00014,28.82817]
[1780320783365,38.2,71843.53,1.6,0.55681,0.00014,28.82817]
[1780320783399,38.2,71843.53,1.6,0.55681,0.00014,28.82817]
[1780320783533,38.2,71843.53,1.6,0.55681,0.00014,28.82817]
[1780320783634,38.21,71833.66,1.6,0.55541,0.00014,28.83862]
[1780320784206,38.21,71847.74,1.6,0.5574,0.00014,28.82364]
[1780320786704,38.21,71849.16,1.6,0.5576,0.00014,28.82212]
[1780320786888,38.21,71849.16,1.6,0.5576,0.00014,28.82212]
[1780320786980,38.21,71849.16,1.6,0.5576,0.00014,28.82212]
[1780320787264,38.21,71849.16,1.6,0.5576,0.00014,28.82212]
[1780320787862,38.21,71846.95,1.6,0.55729,0.00014,28.82453]
[1780320788275,38.21,71846.95,1.6,0.55729,0.00014,28.82453]
[1780320788313,38.21,71856.35,1.6,0.55862,0.00014,28.81415]
[1780320788825,38.21,71856.35,1.6,0.55862,0.00014,28.81415]
[1780320789160,38.21,71856.35,1.6,0.55862,0.00014,28.81415]
[1780320789412,38.21,71856.35,1.6,0.55862,0.00014,28.81415]
[1780320789513,38.21,71866.03,1.6,0.55998,0.00014,28.80313]
[1780320789728,38.21,71866.03,1.6,0.55998,0.00014,28.80313]
[1780320790248,38.21,71878.94,1.6,0.5618,0.00014,28.78791]
[1780320790884,38.21,71878.94,1.6,0.5618,0.00014,28.78791]
[1780320790890,38.21,71878.94,1.6,0.5618,0.00014,28.78791]
[1780320791185,38.21,71878.94,1.6,0.5618,0.00014,28.78791]
[1780320791528,38.21,71878.94,1.6,0.5618,0.00014,28.78791]
[1780320791600,38.21,71888.55,1.6,0.56316,0.00014,28.77617]
[1780320792514,38.21,71888.55,1.6,0.56316,0.00014,28.77617]
[1780320792615,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320792808,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320792817,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320793022,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320793360,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320793577,38.21,71897.68,1.6,0.56445,0.00014,28.76473]
[1780320793590,38.21,71892.09,1.6,0.56366,0.00014,28.7718]
[1780320794227,38.21,71892.09,1.6,0.56366,0.00014,28.7718]
[1780320794462,38.22,71900.91,1.6,0.5649,0.00014,28.76063]
[1780320794821,38.22,71900.91,1.6,0.5649,0.00014,28.76063]
[1780320795472,38.22,71900.91,1.6,0.5649,0.00014,28.76063]
[1780320795483,38.22,71900.91,1.6,0.5649,0.00014,28.76063]
[1780320795534,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320795766,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320795850,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320796097,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320796388,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320796541,38.22,71906.55,1.6,0.5657,0.00014,28.75335]
[1780320798789,38.22,71909.12,1.6,0.56605,0.00014,28.75004]
[1780320799644,38.22,71909.12,1.6,0.56605,0.00014,28.75004]
[1780320800159,38.22,71912.8,1.6,0.56657,0.00014,28.74522]
[1780320802482,38.22,71913.66,1.6,0.56669,0.00014,28.7441]
[1780320802721,38.22,71912.17,1.6,0.56648,0.00014,28.74609]
[1780320803308,38.22,71912.17,1.6,0.56648,0.00014,28.74609]
[1780320803341,38.22,71888.87,1.6,0.56319,0.00014,28.77596]
[1780320804351,38.23,71897.43,1.6,0.5644,0.00014,28.76524]
[1780320805356,38.23,71900.28,1.6,0.5648,0.00014,28.76162]
[1780320805695,38.23,71900.28,1.6,0.5648,0.00014,28.76162]
[1780320805992,38.23,71900.28,1.6,0.5648,0.00014,28.76162]
[1780320806363,38.23,71891.75,1.6,0.56359,0.00014,28.77242]
[1780320806955,38.23,71891.75,1.6,0.56359,0.00014,28.77242]
[1780320808062,38.23,71886.77,1.6,0.56289,0.00014,28.77861]
[1780320808115,38.23,71886.77,1.6,0.56289,0.00014,28.77861]
[1780320808377,38.23,71893.4,1.6,0.56382,0.00014,28.77038]
[1780320809557,38.23,71893.4,1.6,0.56382,0.00014,28.77038]
[1780320809598,38.23,71893.4,1.6,0.56382,0.00014,28.77038]
[1780320810052,38.23,71895.86,1.6,0.56417,0.00014,28.76729]
[1780320810254,38.23,71895.86,1.6,0.56417,0.00014,28.76729]
[1780320811402,38.23,71880.67,1.6,0.56203,0.00014,28.78339]
[1780320812580,38.23,71880.67,1.6,0.56203,0.00014,28.78339]
[1780320813440,38.23,71880.8,1.6,0.56205,0.00014,28.78325]
[1780320813996,38.23,71883.97,1.6,0.56249,0.00014,28.77941]
[1780320814864,38.24,71884.9,1.6,0.56262,0.00014,28.7783]
[1780320817263,38.24,71885.9,1.6,0.56276,0.00014,28.7771]
[1780320817581,38.24,71885.9,1.6,0.56276,0.00014,28.7771]
[1780320817732,38.24,71882.07,1.6,0.56222,0.00014,28.78179]
[1780320818409,38.24,71882.07,1.6,0.56222,0.00014,28.78179]
[1780320818496,38.24,71882.07,1.6,0.56222,0.00014,28.78179]
[1780320818568,38.24,71872.89,1.6,0.56092,0.00014,28.79279]
[1780320819083,38.24,71872.89,1.6,0.56092,0.00014,28.79279]
[1780320819321,38.24,71872.89,1.6,0.56092,0.00014,28.79279]
[1780320819764,38.24,71871.84,1.6,0.56077,0.00014,28.79405]
[1780320820850,38.24,71870.53,1.6,0.56059,0.00014,28.79558]
[1780320820914,38.24,71870.53,1.6,0.56059,0.00014,28.79558]
[1780320821030,38.24,71870.53,1.6,0.56059,0.00014,28.79558]
[1780320821730,38.24,71871.86,1.6,0.56078,0.00014,28.79402]
[1780320822608,38.24,71871.86,1.6,0.56078,0.00014,28.79402]
[1780320823464,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320823679,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320823773,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320823777,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320824010,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320824056,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320824225,38.24,71872.25,1.6,0.56083,0.00014,28.79356]
[1780320824498,38.24,71852.67,1.6,0.55806,0.00014,28.81592]
[1780320825476,38.24,71852.67,1.6,0.55806,0.00014,28.81592]
[1780320825908,38.24,71848.66,1.6,0.5575,0.00014,28.82034]
[1780320826512,38.24,71842.96,1.6,0.55669,0.00014,28.82652]
[1780320828028,38.24,71841.74,1.6,0.55651,0.00014,28.82784]
[1780320828526,38.25,71834.17,1.6,0.55544,0.00014,28.83583]
[1780320830112,38.25,71837.86,1.6,0.55596,0.00014,28.83198]
[1780320830195,38.25,71837.86,1.6,0.55596,0.00014,28.83198]
[1780320830543,38.25,71846.11,1.6,0.55713,0.00014,28.82319]
[1780320832145,38.25,71850.18,1.6,0.5577,0.00014,28.81877]
[1780320832279,38.25,71850.18,1.6,0.5577,0.00014,28.81877]
[1780320832554,38.25,71862.89,1.6,0.5595,0.00014,28.80454]
[1780320834283,38.25,71864.22,1.6,0.55968,0.00014,28.80303]
[1780320834568,38.25,71860.53,1.6,0.55916,0.00014,28.80724]
[1780320839603,38.25,71863.69,1.6,0.55961,0.00014,28.80361]
[1780320840920,38.25,71866.01,1.6,0.55994,0.00014,28.80094]
[1780320841013,38.25,71866.01,1.6,0.55994,0.00014,28.80094]
[1780320841618,38.25,71872.52,1.6,0.56086,0.00014,28.79334]
[1780320841818,38.25,71872.52,1.6,0.56086,0.00014,28.79334]
[1780320842625,38.25,71865.91,1.6,0.55993,0.00014,28.80105]
[1780320843230,38.25,71865.91,1.6,0.55993,0.00014,28.80105]
[1780320843731,38.25,71865.91,1.6,0.55993,0.00014,28.80105]
[1780320843633,38.25,71874.9,1.6,0.5612,0.00014,28.79052]
[1780320843852,38.25,71874.9,1.6,0.5612,0.00014,28.79052]
[1780320843861,38.25,71874.9,1.6,0.5612,0.00014,28.79052]
[1780320844692,38.25,71874.9,1.6,0.5612,0.00014,28.79052]
[1780320844640,38.25,71880.53,1.6,0.56199,0.00014,28.78378]
[1780320845282,38.25,71880.53,1.6,0.56199,0.00014,28.78378]
[1780320845647,38.25,71887.53,1.6,0.56298,0.00014,28.77524]
[1780320846564,38.25,71887.53,1.6,0.56298,0.00014,28.77524]
[1780320846655,38.25,71900.29,1.6,0.56477,0.00014,28.75924]
[1780320846774,38.25,71900.29,1.6,0.56477,0.00014,28.75924]
[1780320847228,38.25,71900.29,1.6,0.56477,0.00014,28.75924]
[1780320847662,38.25,71912.07,1.6,0.56643,0.00014,28.74394]
[1780320849678,38.25,71914.82,1.6,0.56682,0.00014,28.74031]
[1780320852408,38.25,71914.42,1.6,0.56676,0.00014,28.74087]
[1780320852700,38.25,71921.48,1.6,0.56775,0.00014,28.73141]
[1780320853527,38.25,71921.48,1.6,0.56775,0.00014,28.73141]
[1780320854580,38.25,71924.19,1.6,0.56813,0.00014,28.72773]
[1780320854714,38.25,71933.14,1.6,0.56939,0.00014,28.7154]
[1780320859751,38.26,71933.09,1.6,0.56937,0.00014,28.71557]
[1780320860565,38.26,71933.09,1.6,0.56937,0.00014,28.71557]
[1780320861869,38.26,71931.39,1.6,0.56913,0.00014,28.71796]
[1780320862285,38.26,71921.21,1.6,0.5677,0.00014,28.73194]
[1780320863215,38.26,71921.21,1.6,0.5677,0.00014,28.73194]
[1780320863336,38.26,71921.21,1.6,0.5677,0.00014,28.73194]
[1780320863460,38.26,71921.21,1.6,0.5677,0.00014,28.73194]
[1780320863647,38.26,71921.21,1.6,0.5677,0.00014,28.73194]
[1780320863659,38.26,71919.69,1.6,0.56749,0.00014,28.73401]
[1780320864225,38.26,71919.69,1.6,0.56749,0.00014,28.73401]
[1780320864322,38.26,71934.47,1.6,0.56956,0.00014,28.7137]
[1780320865294,38.26,71934.47,1.6,0.56956,0.00014,28.7137]
[1780320865643,38.26,71934.47,1.6,0.56956,0.00014,28.7137]
[1780320866315,38.26,71939.09,1.6,0.57022,0.00014,28.70712]
[1780320866706,38.26,71939.09,1.6,0.57022,0.00014,28.70712]
[1780320866778,38.26,71939.09,1.6,0.57022,0.00014,28.70712]
[1780320866321,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320866845,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867075,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867268,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867429,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867529,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867689,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867694,38.26,71939.34,1.6,0.57025,0.00014,28.70676]
[1780320867760,38.26,71944.84,1.6,0.57102,0.00014,28.69893]
[1780320867860,38.26,71944.84,1.6,0.57102,0.00014,28.69893]
[1780320868509,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869238,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869321,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869518,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869606,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869668,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869669,38.26,71952.16,1.6,0.57205,0.00014,28.6883]
[1780320869685,38.26,71937.65,1.6,0.57002,0.00014,28.70915]
[1780320870246,38.26,71937.65,1.6,0.57002,0.00014,28.70915]
[1780320870330,38.26,71914.48,1.6,0.56676,0.00014,28.74092]
[1780320871758,38.26,71914.48,1.6,0.56676,0.00014,28.74092]
[1780320871705,38.26,71882.75,1.6,0.56229,0.00014,28.77859]
[1780320872104,38.26,71882.75,1.6,0.56229,0.00014,28.77859]
[1780320872355,38.26,71882.75,1.6,0.56229,0.00014,28.77859]
[1780320872446,38.26,71882.75,1.6,0.56229,0.00014,28.77859]
[1780320872547,38.26,71882.75,1.6,0.56229,0.00014,28.77859]
[1780320872601,38.26,71868.95,1.6,0.56034,0.00014,28.79502]
[1780320873007,38.26,71868.95,1.6,0.56034,0.00014,28.79502]
[1780320873328,38.26,71868.95,1.6,0.56034,0.00014,28.79502]
[1780320873448,38.26,71861.71,1.6,0.55932,0.00014,28.80336]
[1780320874453,38.26,71861.71,1.6,0.55932,0.00014,28.80336]
[1780320874520,38.26,71850.54,1.6,0.55774,0.00014,28.81584]
[1780320875764,38.26,71855.65,1.6,0.55846,0.00014,28.81019]
[1780320881273,38.27,71853.19,1.6,0.55811,0.00014,28.81294]
[1780320881922,38.26,71867.42,1.6,0.56013,0.00014,28.79673]
[1780320883181,38.26,71867.42,1.6,0.56013,0.00014,28.79673]
[1780320883238,38.26,71856.46,1.6,0.55858,0.00014,28.80921]
[1780320884379,38.26,71856.46,1.6,0.55858,0.00014,28.80921]
[1780320884705,38.26,71856.46,1.6,0.55858,0.00014,28.80921]
[1780320884704,38.26,71850.52,1.6,0.55774,0.00014,28.8158]
[1780320885585,38.26,71850.52,1.6,0.55774,0.00014,28.8158]
[1780320885695,38.26,71850.52,1.6,0.55774,0.00014,28.8158]
[1780320885772,38.26,71843.06,1.6,0.55669,0.00014,28.82391]
[1780320886957,38.26,71858.09,1.6,0.55881,0.00014,28.80741]
[1780320888971,38.26,71857.98,1.6,0.5588,0.00014,28.80752]
[1780320891149,38.26,71851.54,1.6,0.55789,0.00014,28.81469]
[1780320892323,38.26,71851.54,1.6,0.55789,0.00014,28.81469]
[1780320892375,38.26,71851.1,1.6,0.55783,0.00014,28.81517]
[1780320893714,38.26,71851.1,1.6,0.55783,0.00014,28.81517]
[1780320894007,38.26,71848.03,1.6,0.55739,0.00014,28.81852]
[1780320897042,38.26,71862.39,1.6,0.55942,0.00014,28.8025]
[1780320901648,38.26,71870.27,1.6,0.56054,0.00014,28.79337]
[1780320902266,38.26,71870.27,1.6,0.56054,0.00014,28.79337]
[1780320902350,38.26,71870.27,1.6,0.56054,0.00014,28.79337]
[1780320902627,38.26,71870.27,1.6,0.56054,0.00014,28.79337]
[1780320902800,38.26,71870.27,1.6,0.56054,0.00014,28.79337]
[1780320902726,38.25,71873.82,1.6,0.56104,0.00014,28.78919]
[1780320902871,38.25,71873.82,1.6,0.56104,0.00014,28.78919]
[1780320902880,38.25,71873.82,1.6,0.56104,0.00014,28.78919]
[1780320903213,38.25,71873.82,1.6,0.56104,0.00014,28.78919]
[1780320905249,38.26,71877.28,1.6,0.56153,0.00014,28.7851]
[1780320905420,38.26,71877.28,1.6,0.56153,0.00014,28.7851]
[1780320905555,38.26,71872.17,1.6,0.5608,0.00014,28.79116]
[1780320906167,38.26,71865.56,1.6,0.55987,0.00014,28.79886]
[1780320907509,38.26,71865.56,1.6,0.55987,0.00014,28.79886]
[1780320907551,38.26,71871.89,1.6,0.56077,0.00014,28.79149]
[1780320908507,38.26,71871.89,1.6,0.56077,0.00014,28.79149]
[1780320908931,38.26,71873.36,1.6,0.56097,0.00014,28.78975]
[1780320914722,38.26,71873.51,1.6,0.56099,0.00014,28.78957]
[1780320915173,38.26,71866.65,1.6,0.56003,0.00014,28.79759]
[1780320916501,38.26,71866.65,1.6,0.56003,0.00014,28.79759]
[1780320916511,38.26,71866.65,1.6,0.56003,0.00014,28.79759]
[1780320916536,38.26,71863.15,1.6,0.55953,0.00014,28.80161]
[1780320919202,38.25,71856.75,1.6,0.55863,0.00014,28.80885]
[1780320921307,38.25,71856.04,1.6,0.55853,0.00014,28.80964]
[1780320921391,38.25,71852.55,1.6,0.55804,0.00014,28.81351]
[1780320922258,38.25,71852.55,1.6,0.55804,0.00014,28.81351]
[1780320922413,38.25,71852.55,1.6,0.55804,0.00014,28.81351]
[1780320922490,38.25,71853.09,1.6,0.55811,0.00014,28.81291]
[1780320923229,38.25,71867.18,1.6,0.56011,0.00014,28.79693]
[1780320924155,38.25,71867.18,1.6,0.56011,0.00014,28.79693]
[1780320924332,38.25,71867.18,1.6,0.56011,0.00014,28.79693]
[1780320924822,38.25,71879.43,1.6,0.56183,0.00014,28.78248]
[1780320925347,38.25,71879.43,1.6,0.56183,0.00014,28.78248]
[1780320925553,38.25,71879.43,1.6,0.56183,0.00014,28.78248]
[1780320926251,38.25,71888.35,1.6,0.56309,0.00014,28.77163]
[1780320930034,38.26,71893.38,1.6,0.56379,0.00014,28.76541]
[1780320930357,38.26,71893.38,1.6,0.56379,0.00014,28.76541]
[1780320930627,38.26,71893.38,1.6,0.56379,0.00014,28.76541]
[1780320930816,38.26,71893.38,1.6,0.56379,0.00014,28.76541]
[1780320932035,38.26,71889.09,1.6,0.56319,0.00014,28.76807]
[1780320934405,38.26,71883.27,1.6,0.56237,0.00014,28.77524]
[1780320934817,38.26,71883.27,1.6,0.56237,0.00014,28.77524]
[1780320935922,38.26,71883.69,1.6,0.56243,0.00014,28.77476]
[1780320936249,38.26,71883.69,1.6,0.56243,0.00014,28.77476]
[1780320937315,38.26,71888.51,1.6,0.5631,0.00014,28.76886]
[1780320937823,38.27,71883.09,1.6,0.56234,0.00014,28.77552]
[1780320938337,38.27,71875.85,1.6,0.56132,0.00014,28.78423]
[1780320939443,38.27,71875.85,1.6,0.56132,0.00014,28.78423]
[1780320939513,38.27,71875.85,1.6,0.56132,0.00014,28.78423]
[1780320939791,38.27,71876.82,1.6,0.56145,0.00014,28.78309]
[1780320939901,38.27,71876.82,1.6,0.56145,0.00014,28.78309]
[1780320940226,38.27,71876.82,1.6,0.56145,0.00014,28.78309]
[1780320940439,38.27,71861.06,1.6,0.55923,0.00014,28.80146]
[1780320941340,38.27,71861.06,1.6,0.55923,0.00014,28.80146]
[1780320941632,38.27,71861.06,1.6,0.55923,0.00014,28.80146]
[1780320941721,38.27,71873.17,1.6,0.56094,0.00014,28.78744]
[1780320941970,38.27,71873.17,1.6,0.56094,0.00014,28.78744]
[1780320942207,38.27,71873.17,1.6,0.56094,0.00014,28.78744]
[1780320942338,38.27,71873.17,1.6,0.56094,0.00014,28.78744]
[1780320942478,38.27,71881.99,1.6,0.56218,0.00014,28.77689]
[1780320943706,38.27,71889.99,1.6,0.56331,0.00014,28.76711]
[1780320944021,38.27,71889.99,1.6,0.56331,0.00014,28.76711]
[1780320944456,38.27,71889.99,1.6,0.56331,0.00014,28.76711]
[1780320944704,38.27,71889.99,1.6,0.56331,0.00014,28.76711]
[1780320944810,38.27,71889.99,1.6,0.56331,0.00014,28.76711]
[1780320944964,38.27,71892.03,1.6,0.56359,0.00014,28.76459]
[1780320945011,38.27,71892.03,1.6,0.56359,0.00014,28.76459]
[1780320945791,38.27,71918.46,1.6,0.56731,0.00014,28.73037]
[1780320947408,38.27,71915.07,1.6,0.56683,0.00014,28.73491]
[1780320949282,38.27,71916.1,1.6,0.56698,0.00014,28.73356]
[1780320949345,38.27,71916.1,1.6,0.56698,0.00014,28.73356]
[1780320949422,38.27,71927.05,1.6,0.56852,0.00014,28.71874]
[1780320950680,38.27,71933.47,1.6,0.56942,0.00014,28.70986]
[1780320951317,38.27,71933.47,1.6,0.56942,0.00014,28.70986]
[1780320952887,38.27,71935.58,1.6,0.56972,0.00014,28.70688]
[1780320953831,38.27,71932.2,1.6,0.56924,0.00014,28.71159]
[1780320955464,38.27,71937.58,1.6,0.57,0.00014,28.70403]
[1780320956687,38.27,71928.51,1.6,0.56873,0.00014,28.71668]
[1780320957478,38.27,71923.24,1.6,0.56798,0.00014,28.72391]
[1780320958485,38.27,71929.79,1.6,0.5689,0.00014,28.71494]
[1780320961759,38.27,71930.43,1.6,0.56899,0.00014,28.71407]
[1780320961793,38.27,71930.43,1.6,0.56899,0.00014,28.71407]
[1780320961976,38.27,71930.43,1.6,0.56899,0.00014,28.71407]
[1780320961855,38.27,71928.09,1.6,0.56866,0.00014,28.71731]
[1780320962455,38.27,71928.09,1.6,0.56866,0.00014,28.71731]
[1780320962476,38.27,71928.09,1.6,0.56866,0.00014,28.71731]
[1780320962721,38.27,71928.09,1.6,0.56866,0.00014,28.71731]
[1780320962744,38.27,71918.57,1.6,0.56733,0.00014,28.73026]
[1780320963499,38.27,71918.57,1.6,0.56733,0.00014,28.73026]
[1780320963865,38.27,71918.57,1.6,0.56733,0.00014,28.73026]
[1780320964363,38.27,71915.28,1.6,0.56686,0.00014,28.73467]
[1780320964835,38.27,71907.87,1.6,0.56582,0.00014,28.74443]
[1780320965641,38.27,71913.66,1.6,0.56663,0.00014,28.73682]
[1780320971123,38.28,71909.1,1.6,0.56599,0.00014,28.74288]
[1780320971869,38.28,71909.1,1.6,0.56599,0.00014,28.74288]
[1780320972070,38.28,71904.19,1.6,0.5653,0.00014,28.74928]
[1780320972588,38.28,71896.49,1.6,0.56421,0.00014,28.75912]
[1780320974512,38.28,71894.81,1.6,0.56397,0.00014,28.76125]
[1780320974526,38.28,71894.81,1.6,0.56397,0.00014,28.76125]
[1780320974770,38.28,71894.81,1.6,0.56397,0.00014,28.76125]
[1780320975028,38.28,71897.36,1.6,0.56433,0.00014,28.75805]
[1780320976976,38.28,71904.25,1.6,0.5653,0.00014,28.74926]
[1780320976987,38.28,71904.25,1.6,0.5653,0.00014,28.74926]
[1780320978628,38.28,71891.95,1.6,0.56357,0.00014,28.76488]
[1780320981296,38.29,71890.31,1.6,0.56333,0.00014,28.76694]
[1780320981495,38.29,71890.31,1.6,0.56333,0.00014,28.76694]
[1780320981658,38.29,71903.43,1.6,0.56518,0.00014,28.75037]
[1780320982559,38.29,71903.43,1.6,0.56518,0.00014,28.75037]
[1780320982663,38.29,71903.43,1.6,0.56518,0.00014,28.75037]
[1780320982956,38.29,71905.08,1.6,0.56541,0.00014,28.74824]
[1780320983015,38.29,71905.08,1.6,0.56541,0.00014,28.74824]
[1780320985093,38.29,71908.67,1.6,0.56591,0.00014,28.7436]
[1780320985459,38.29,71908.67,1.6,0.56591,0.00014,28.7436]
[1780320985682,38.29,71898.31,1.6,0.56446,0.00014,28.75695]
[1780320988730,38.29,71897.13,1.6,0.56429,0.00014,28.75846]
[1780320988822,38.29,71897.13,1.6,0.56429,0.00014,28.75846]
[1780320988913,38.29,71891.19,1.6,0.56345,0.00014,28.76591]
[1780320989864,38.29,71891.19,1.6,0.56345,0.00014,28.76591]
[1780320989889,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990009,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990171,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990273,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990502,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990549,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990553,38.29,71881.82,1.6,0.56213,0.00014,28.77741]
[1780320990753,38.29,71860.93,1.6,0.55918,0.00014,28.80188]
[1780320992730,38.29,71861.2,1.6,0.55922,0.00014,28.79888]
[1780320993414,38.29,71861.2,1.6,0.55922,0.00014,28.79888]
[1780320993576,38.29,71861.2,1.6,0.55922,0.00014,28.79888]
[1780320994141,38.29,71865.18,1.6,0.55979,0.00014,28.79432]
[1780320994745,38.29,71868.09,1.6,0.5602,0.00014,28.79096]
[1780320995506,38.29,71868.09,1.6,0.5602,0.00014,28.79096]
[1780320997614,38.29,71868.29,1.6,0.56023,0.00014,28.79072]
[1780320999363,38.29,71871.45,1.6,0.56067,0.00014,28.78705]
[1780321002809,38.3,71876.95,1.6,0.56144,0.00014,28.78061]
[1780321002901,38.3,71876.95,1.6,0.56144,0.00014,28.78061]
[1780321002926,38.3,71876.39,1.6,0.56136,0.00014,28.7813]
[1780321003545,38.3,71876.39,1.6,0.56136,0.00014,28.7813]
[1780321003781,38.3,71876.39,1.6,0.56136,0.00014,28.7813]
[1780321003912,38.3,71876.39,1.6,0.56136,0.00014,28.7813]
[1780321003826,38.3,71827.19,1.6,0.55441,0.00014,28.83543]
[1780321004818,38.3,71814.82,1.6,0.55266,0.00014,28.84766]
[1780321004967,38.3,71814.82,1.6,0.55266,0.00014,28.84766]
[1780321005206,38.3,71814.82,1.6,0.55266,0.00014,28.84766]
[1780321005509,38.3,71814.82,1.6,0.55266,0.00014,28.84766]
[1780321005802,38.3,71814.82,1.6,0.55266,0.00014,28.84766]
[1780321005825,38.32,71827.71,1.6,0.55446,0.00014,28.83511]
[1780321006386,38.32,71827.71,1.6,0.55446,0.00014,28.83511]
[1780321006725,38.32,71827.71,1.6,0.55446,0.00014,28.83511]
[1780321007266,38.34,71831.98,1.6,0.55504,0.00014,28.831]
[1780321007313,38.34,71831.98,1.6,0.55504,0.00014,28.831]
[1780321007400,38.34,71831.98,1.6,0.55504,0.00014,28.831]
[1780321007550,38.34,71831.98,1.6,0.55504,0.00014,28.831]
[1780321007840,38.34,71823.88,1.6,0.5539,0.00014,28.83919]
[1780321008238,38.34,71823.88,1.6,0.5539,0.00014,28.83919]
[1780321008614,38.34,71823.88,1.6,0.5539,0.00014,28.83919]
[1780321009813,38.34,71818.88,1.6,0.55319,0.00014,28.84413]
[1780321009834,38.34,71818.88,1.6,0.55319,0.00014,28.84413]
[1780321009853,38.34,71823.13,1.6,0.55379,0.00014,28.83995]
[1780321010863,38.34,71836.08,1.6,0.55562,0.00014,28.8268]
[1780321011025,38.34,71836.08,1.6,0.55562,0.00014,28.8268]
[1780321012884,38.35,71843.05,1.6,0.5566,0.00014,28.81948]
[1780321013531,38.35,71843.05,1.6,0.5566,0.00014,28.81948]
[1780321013948,38.35,71850.09,1.6,0.55759,0.00014,28.81192]
[1780321014374,38.35,71850.09,1.6,0.55759,0.00014,28.81192]
[1780321015086,38.35,71851.98,1.6,0.55786,0.00014,28.80985]
[1780321016559,38.35,71853.87,1.6,0.55812,0.00014,28.80779]
[1780321016840,38.35,71853.87,1.6,0.55812,0.00014,28.80779]
[1780321018568,38.35,71849.83,1.6,0.55755,0.00014,28.81227]
[1780321018684,38.35,71849.83,1.6,0.55755,0.00014,28.81227]
[1780321018926,38.35,71842.15,1.6,0.55647,0.00014,28.82052]
[1780321019218,38.35,71842.15,1.6,0.55647,0.00014,28.82052]
[1780321019457,38.35,71842.15,1.6,0.55647,0.00014,28.82052]
[1780321021603,38.36,71847.58,1.6,0.55723,0.00014,28.81473]
[1780321021947,38.36,71836.71,1.6,0.5557,0.00014,28.82626]
[1780321022954,38.36,71830.33,1.6,0.5548,0.00014,28.83285]
[1780321024168,38.36,71831.59,1.6,0.55497,0.00014,28.83156]
[1780321024969,38.36,71824.67,1.6,0.55399,0.00014,28.83856]
[1780321025288,38.36,71824.67,1.6,0.55399,0.00014,28.83856]
[1780321025576,38.36,71824.67,1.6,0.55399,0.00014,28.83856]
[1780321025978,38.36,71815.36,1.6,0.55268,0.00014,28.8477]
[1780321028087,38.36,71812.45,1.6,0.55227,0.00014,28.85049]
[1780321028117,38.36,71812.45,1.6,0.55227,0.00014,28.85049]
[1780321028973,38.36,71812.45,1.6,0.55227,0.00014,28.85049]
[1780321028766,38.36,71805.48,1.6,0.55128,0.00014,28.85705]
[1780321029019,38.36,71805.48,1.6,0.55128,0.00014,28.85705]
[1780321029640,38.36,71800.48,1.6,0.55057,0.00014,28.86164]
[1780321030524,38.36,71800.48,1.6,0.55057,0.00014,28.86164]
[1780321030815,38.36,71800.48,1.6,0.55057,0.00014,28.86164]
[1780321030918,38.36,71808.64,1.6,0.55173,0.00014,28.8541]
[1780321031403,38.36,71808.64,1.6,0.55173,0.00014,28.8541]
[1780321031445,38.36,71808.64,1.6,0.55173,0.00014,28.8541]
[1780321031452,38.36,71808.64,1.6,0.55173,0.00014,28.8541]
[1780321032232,38.36,71810.93,1.6,0.55205,0.00014,28.85194]
[1780321032570,38.36,71810.93,1.6,0.55205,0.00014,28.85194]
[1780321032954,38.36,71810.93,1.6,0.55205,0.00014,28.85194]
[1780321032909,38.36,71819.51,1.6,0.55326,0.00014,28.84369]
[1780321033149,38.36,71819.51,1.6,0.55326,0.00014,28.84369]
[1780321033460,38.36,71819.51,1.6,0.55326,0.00014,28.84369]
[1780321033910,38.36,71810.5,1.6,0.55199,0.00014,28.85236]
[1780321034142,38.36,71810.5,1.6,0.55199,0.00014,28.85236]
[1780321034268,38.36,71784.77,1.6,0.54835,0.00014,28.87549]
[1780321036600,38.36,71784.12,1.6,0.54826,0.00014,28.87605]
[1780321036670,38.36,71785.42,1.6,0.54844,0.00014,28.87494]
[1780321037659,38.36,71785.42,1.6,0.54844,0.00014,28.87494]
[1780321037738,38.36,71796.18,1.6,0.54996,0.00014,28.86553]
[1780321038227,38.36,71805.1,1.6,0.55123,0.00014,28.85741]
[1780321039243,38.36,71805.1,1.6,0.55123,0.00014,28.85741]
[1780321042116,38.36,71807.56,1.6,0.55157,0.00014,28.85513]
[1780321044054,38.36,71805.57,1.6,0.55129,0.00014,28.85698]
[1780321044930,38.36,71809.06,1.6,0.55179,0.00014,28.85372]
[1780321049450,38.36,71811.96,1.6,0.55219,0.00014,28.85099]
[1780321049758,38.36,71811.96,1.6,0.55219,0.00014,28.85099]
[1780321049842,38.36,71813.13,1.6,0.55236,0.00014,28.84988]
[1780321050181,38.36,71821.17,1.6,0.55349,0.00014,28.84209]
[1780321051645,38.36,71821.17,1.6,0.55349,0.00014,28.84209]
[1780321051686,38.36,71821.17,1.6,0.55349,0.00014,28.84209]
[1780321052254,38.37,71822.12,1.6,0.55363,0.00014,28.83847]
[1780321052877,38.37,71822.12,1.6,0.55363,0.00014,28.83847]
[1780321052978,38.37,71828.08,1.6,0.55447,0.00014,28.83252]
[1780321053799,38.37,71836.61,1.6,0.55568,0.00014,28.82378]
[1780321054309,38.37,71831.18,1.6,0.55491,0.00014,28.82939]
[1780321055123,38.37,71831.18,1.6,0.55491,0.00014,28.82939]
[1780321055187,38.37,71831.18,1.6,0.55491,0.00014,28.82939]
[1780321055347,38.37,71823.24,1.6,0.55379,0.00014,28.83739]
[1780321056229,38.37,71823.24,1.6,0.55379,0.00014,28.83739]
[1780321056490,38.37,71823.24,1.6,0.55379,0.00014,28.83739]
[1780321056523,38.37,71817.0,1.6,0.5529,0.00014,28.84352]
[1780321058518,38.37,71813.38,1.6,0.55239,0.00014,28.84701]
[1780321058521,38.37,71813.38,1.6,0.55239,0.00014,28.84701]
[1780321058592,38.37,71814.55,1.6,0.55256,0.00014,28.84589]
[1780321059244,38.37,71822.71,1.6,0.55371,0.00014,28.83794]
[1780321062621,38.37,71820.2,1.6,0.55335,0.00014,28.84043]
[1780321064279,38.37,71814.46,1.6,0.55254,0.00014,28.84602]
[1780321067136,38.38,71816.03,1.6,0.55276,0.00014,28.84452]
[1780321067513,38.38,71816.03,1.6,0.55276,0.00014,28.84452]
[1780321069304,38.38,71816.82,1.6,0.55287,0.00014,28.84376]
[1780321069309,38.38,71816.82,1.6,0.55287,0.00014,28.84376]
[1780321070252,38.38,71815.46,1.6,0.55268,0.00014,28.84508]
[1780321070552,38.38,71815.46,1.6,0.55268,0.00014,28.84508]
[1780321071397,38.38,71813.7,1.6,0.55243,0.00014,28.84677]
[1780321072335,38.38,71823.39,1.6,0.5538,0.00014,28.83734]
[1780321073844,38.38,71823.39,1.6,0.5538,0.00014,28.83734]
[1780321075663,38.38,71826.24,1.6,0.5542,0.00014,28.83452]
[1780321075764,38.38,71820.04,1.6,0.55332,0.00014,28.84067]
[1780321076247,38.38,71820.04,1.6,0.55332,0.00014,28.84067]
[1780321076435,38.38,71820.04,1.6,0.55332,0.00014,28.84067]
[1780321077928,38.38,71818.61,1.6,0.55312,0.00014,28.84207]
[1780321078688,38.38,71820.97,1.6,0.55345,0.00014,28.83978]
[1780321079155,38.38,71817.57,1.6,0.55297,0.00014,28.8431]
[1780321079427,38.38,71817.57,1.6,0.55297,0.00014,28.8431]
[1780321080273,38.38,71816.18,1.6,0.55277,0.00014,28.84445]
[1780321081187,38.38,71816.34,1.6,0.5528,0.00014,28.8443]
[1780321082891,38.39,71815.16,1.6,0.55263,0.00014,28.84544]
[1780321086114,38.39,71816.77,1.6,0.55285,0.00014,28.84392]
[1780321089888,38.39,71819.76,1.6,0.55327,0.00014,28.84104]
[1780321090206,38.39,71818.38,1.6,0.55308,0.00014,28.84239]
[1780321090461,38.39,71830.24,1.6,0.55475,0.00014,28.83061]
[1780321092383,38.39,71827.22,1.6,0.55432,0.00014,28.83367]
[1780321093354,38.39,71827.79,1.6,0.5544,0.00014,28.8331]
[1780321095300,38.4,71835.39,1.6,0.55547,0.00014,28.82536]
[1780321095404,38.4,71835.39,1.6,0.55547,0.00014,28.82536]
[1780321095482,38.4,71835.39,1.6,0.55547,0.00014,28.82536]
[1780321098840,38.4,71832.66,1.6,0.55509,0.00014,28.82819]
[1780321099890,38.4,71835.42,1.6,0.55547,0.00014,28.82536]
[1780321099959,38.4,71835.42,1.6,0.55547,0.00014,28.82536]
[1780321100052,38.4,71849.68,1.6,0.55748,0.00014,28.81026]
[1780321100531,38.4,71855.02,1.6,0.55824,0.00014,28.80441]
[1780321101538,38.4,71854.42,1.6,0.55815,0.00014,28.80509]
[1780321106590,38.41,71854.86,1.6,0.55821,0.00014,28.80466]
[1780321106663,38.41,71848.05,1.6,0.55725,0.00014,28.8121]
[1780321107266,38.41,71848.05,1.6,0.55725,0.00014,28.8121]
[1780321107806,38.41,71848.05,1.6,0.55725,0.00014,28.8121]
[1780321107844,38.41,71840.76,1.6,0.55622,0.00014,28.81989]
[1780321109594,38.41,71837.42,1.6,0.55574,0.00014,28.82341]
[1780321114629,38.41,71842.07,1.6,0.5564,0.00014,28.81588]
[1780321116516,38.42,71842.29,1.6,0.55643,0.00014,28.81566]
[1780321116645,38.42,71851.11,1.6,0.55767,0.00014,28.8062]
[1780321117157,38.42,71851.11,1.6,0.55767,0.00014,28.8062]
[1780321119666,38.42,71861.22,1.6,0.55909,0.00014,28.79504]
[1780321120321,38.42,71861.22,1.6,0.55909,0.00014,28.79504]
[1780321120386,38.42,71861.22,1.6,0.55909,0.00014,28.79504]
[1780321120673,38.42,71867.57,1.6,0.55998,0.00014,28.78781]
[1780321121182,38.42,71867.57,1.6,0.55998,0.00014,28.78781]
[1780321121268,38.42,71867.57,1.6,0.55998,0.00014,28.78781]
[1780321121680,38.42,71865.35,1.6,0.55967,0.00014,28.79034]
[1780321127014,38.42,71863.43,1.6,0.55941,0.00014,28.79249]
[1780321127095,38.41,71861.6,1.6,0.55915,0.00014,28.79454]
[1780321127354,38.41,71861.6,1.6,0.55915,0.00014,28.79454]
[1780321127721,38.41,71860.68,1.6,0.55902,0.00014,28.79558]
[1780321129193,38.41,71861.8,1.6,0.55918,0.00014,28.79431]
[1780321129246,38.41,71861.8,1.6,0.55918,0.00014,28.79431]
[1780321129736,38.41,71861.11,1.6,0.55908,0.00014,28.79508]
[1780321130742,38.41,71868.31,1.6,0.56009,0.00014,28.78688]
[1780321132367,38.41,71868.97,1.6,0.56019,0.00014,28.78612]
[1780321132757,38.41,71865.14,1.6,0.55965,0.00014,28.79051]
[1780321133720,38.41,71865.14,1.6,0.55965,0.00014,28.79051]
[1780321133790,38.41,71865.14,1.6,0.55965,0.00014,28.79051]
[1780321133857,38.41,71866.49,1.6,0.55984,0.00014,28.78897]
[1780321135920,38.41,71871.48,1.6,0.56054,0.00014,28.7832]
[1780321136021,38.41,71869.86,1.6,0.56031,0.00014,28.78507]
[1780321138460,38.41,71868.37,1.6,0.56011,0.00014,28.78678]
[1780321138851,38.41,71860.43,1.6,0.55899,0.00014,28.79582]
[1780321142584,38.41,71858.22,1.6,0.55868,0.00014,28.79829]
[1780321142808,38.41,71858.22,1.6,0.55868,0.00014,28.79829]
[1780321142944,38.41,71852.05,1.6,0.55781,0.00014,28.8051]
[1780321143843,38.41,71845.13,1.6,0.55683,0.00014,28.81259]
[1780321146864,38.41,71838.57,1.6,0.55591,0.00014,28.81954]
[1780321148689,38.41,71841.05,1.6,0.55626,0.00014,28.81694]
[1780321148698,38.41,71841.05,1.6,0.55626,0.00014,28.81694]
[1780321148956,38.41,71851.6,1.6,0.55774,0.00014,28.80562]
[1780321149886,38.41,71857.19,1.6,0.55853,0.00014,28.79947]
[1780321151068,38.41,71857.19,1.6,0.55853,0.00014,28.79947]
[1780321151073,38.41,71857.01,1.6,0.5585,0.00014,28.79969]
[1780321151900,38.41,71866.52,1.6,0.55984,0.00014,28.78896]
[1780321156944,38.41,71861.89,1.6,0.55919,0.00014,28.79421]
[1780321160972,38.41,71856.05,1.6,0.55837,0.00014,28.80075]
[1780321166007,38.41,71856.68,1.6,0.55846,0.00014,28.80005]
[1780321169032,38.41,71862.14,1.6,0.55923,0.00014,28.79393]
[1780321171824,38.41,71862.62,1.6,0.5593,0.00014,28.7907]
[1780321172003,38.41,71862.62,1.6,0.5593,0.00014,28.7907]
[1780321172058,38.41,71867.11,1.6,0.55993,0.00014,28.78558]
[1780321172628,38.41,71867.11,1.6,0.55993,0.00014,28.78558]
[1780321172826,38.41,71867.11,1.6,0.55993,0.00014,28.78558]
[1780321172993,38.41,71867.11,1.6,0.55993,0.00014,28.78558]
[1780321173071,38.42,71872.51,1.6,0.56069,0.00014,28.77934]
[1780321173837,38.42,71872.51,1.6,0.56069,0.00014,28.77934]
[1780321174072,38.42,71873.14,1.6,0.56078,0.00014,28.7786]
[1780321174927,38.42,71873.14,1.6,0.56078,0.00014,28.7786]
[1780321175088,38.42,71864.83,1.6,0.55961,0.00014,28.7882]
[1780321175293,38.42,71864.83,1.6,0.55961,0.00014,28.7882]
[1780321176017,38.42,71864.83,1.6,0.55961,0.00014,28.7882]
[1780321176120,38.42,71864.83,1.6,0.55961,0.00014,28.7882]
[1780321176090,38.42,71854.34,1.6,0.55813,0.00014,28.79995]
[1780321178104,38.42,71856.09,1.6,0.55838,0.00014,28.79801]
[1780321183139,38.41,71856.36,1.6,0.55842,0.00014,28.79768]
[1780321186161,38.41,71847.34,1.6,0.55715,0.00014,28.80751]
[1780321189287,38.41,71847.22,1.6,0.55713,0.00014,28.80763]
[1780321190142,38.41,71847.22,1.6,0.55713,0.00014,28.80763]
[1780321190199,38.41,71847.22,1.6,0.55713,0.00014,28.80763]
[1780321190251,38.41,71845.81,1.6,0.55694,0.00014,28.80914]
[1780321190675,38.41,71845.81,1.6,0.55694,0.00014,28.80914]
[1780321190775,38.41,71845.81,1.6,0.55694,0.00014,28.80914]
[1780321190794,38.41,71845.81,1.6,0.55694,0.00014,28.80914]
[1780321190838,38.41,71828.48,1.6,0.55449,0.00014,28.82718]
[1780321191197,38.41,71814.56,1.6,0.55253,0.00014,28.84088]
[1780321192408,38.41,71812.2,1.6,0.55219,0.00014,28.84313]
[1780321193773,38.41,71809.69,1.6,0.55184,0.00014,28.84551]
[1780321195110,38.41,71809.69,1.6,0.55184,0.00014,28.84551]
[1780321196326,38.42,71808.01,1.6,0.5516,0.00014,28.84711]
[1780321196558,38.42,71808.01,1.6,0.5516,0.00014,28.84711]
[1780321197054,38.42,71808.01,1.6,0.5516,0.00014,28.84711]
[1780321197085,38.42,71806.68,1.6,0.55141,0.00014,28.84836]
[1780321197240,38.42,71798.45,1.6,0.55025,0.00014,28.85588]
[1780321200620,38.42,71796.07,1.6,0.54991,0.00014,28.85801]
[1780321200756,38.42,71796.07,1.6,0.54991,0.00014,28.85801]
[1780321201457,38.42,71795.36,1.6,0.54981,0.00014,28.85864]
[1780321201462,38.42,71781.67,1.6,0.54787,0.00014,28.87045]
[1780321202906,38.42,71781.67,1.6,0.54787,0.00014,28.87045]
[1780321202952,38.42,71781.67,1.6,0.54787,0.00014,28.87045]
[1780321203078,38.42,71781.67,1.6,0.54787,0.00014,28.87045]
[1780321203170,38.42,71777.82,1.6,0.54733,0.00014,28.87364]
[1780321203343,38.42,71777.82,1.6,0.54733,0.00014,28.87364]
[1780321203440,38.42,71777.82,1.6,0.54733,0.00014,28.87364]
[1780321203704,38.42,71777.82,1.6,0.54733,0.00014,28.87364]
[1780321204085,38.41,71788.18,1.6,0.5488,0.00014,28.86491]
[1780321204390,38.41,71788.18,1.6,0.5488,0.00014,28.86491]
[1780321204621,38.41,71788.18,1.6,0.5488,0.00014,28.86491]
[1780321205052,38.41,71788.18,1.6,0.5488,0.00014,28.86491]
[1780321205136,38.41,71777.87,1.6,0.54734,0.00014,28.87359]
[1780321205254,38.41,71777.87,1.6,0.54734,0.00014,28.87359]
[1780321205551,38.41,71777.87,1.6,0.54734,0.00014,28.87359]
[1780321206174,38.41,71779.59,1.6,0.54758,0.00014,28.87217]
[1780321206329,38.41,71779.59,1.6,0.54758,0.00014,28.87217]
[1780321206716,38.41,71779.59,1.6,0.54758,0.00014,28.87217]
[1780321206804,38.41,71786.07,1.6,0.5485,0.00014,28.86671]
[1780321207207,38.41,71786.07,1.6,0.5485,0.00014,28.86671]
[1780321207573,38.41,71786.07,1.6,0.5485,0.00014,28.86671]
[1780321207817,38.41,71786.07,1.6,0.5485,0.00014,28.86671]
[1780321208069,38.41,71786.07,1.6,0.5485,0.00014,28.86671]
[1780321213368,38.41,71785.57,1.6,0.54843,0.00014,28.86711]
[1780321214822,38.41,71785.57,1.6,0.54843,0.00014,28.86711]
[1780321214841,38.41,71787.17,1.6,0.54866,0.00014,28.86574]
[1780321216817,38.41,71790.13,1.6,0.54907,0.00014,28.86318]
[1780321216919,38.41,71789.58,1.6,0.549,0.00014,28.86366]
[1780321218434,38.41,71789.19,1.6,0.54894,0.00014,28.86399]
[1780321222431,38.41,71779.77,1.6,0.54761,0.00014,28.87198]
[1780321227576,38.41,71777.12,1.6,0.54723,0.00014,28.8742]
[1780321228414,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321228466,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321228588,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321228604,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321228869,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321229037,38.41,71773.13,1.6,0.54667,0.00014,28.87745]
[1780321229105,38.41,71767.18,1.6,0.54582,0.00014,28.8822]
[1780321229449,38.41,71767.18,1.6,0.54582,0.00014,28.8822]
[1780321231205,38.42,71766.42,1.6,0.54572,0.00014,28.8828]
[1780321231208,38.42,71766.42,1.6,0.54572,0.00014,28.8828]
[1780321231920,38.42,71764.02,1.6,0.54538,0.00014,28.88467]
[1780321232399,38.42,71762.17,1.6,0.54512,0.00014,28.88342]
[1780321232520,38.42,71762.17,1.6,0.54512,0.00014,28.88342]
[1780321232694,38.42,71762.17,1.6,0.54512,0.00014,28.88342]
[1780321232831,38.42,71762.17,1.6,0.54512,0.00014,28.88342]
[1780321232931,38.42,71762.17,1.6,0.54512,0.00014,28.88342]
[1780321233020,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233248,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233491,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233541,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233692,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233768,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233921,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321234031,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321234362,38.42,71745.21,1.6,0.54271,0.00014,28.8959]
[1780321233983,38.42,71726.61,1.6,0.54007,0.00014,28.90838]
[1780321234661,38.42,71726.61,1.6,0.54007,0.00014,28.90838]
[1780321235015,38.42,71726.61,1.6,0.54007,0.00014,28.90838]
[1780321235063,38.42,71684.72,1.6,0.53413,0.00014,28.93182]
[1780321235743,38.42,71684.72,1.6,0.53413,0.00014,28.93182]
[1780321235819,38.42,71684.72,1.6,0.53413,0.00014,28.93182]
[1780321235905,38.42,71675.6,1.6,0.53283,0.00014,28.93607]
[1780321236611,38.42,71675.6,1.6,0.53283,0.00014,28.93607]
[1780321237207,38.42,71667.07,1.6,0.53162,0.00014,28.93976]
[1780321237658,38.42,71667.07,1.6,0.53162,0.00014,28.93976]
[1780321238516,38.42,71664.43,1.6,0.53124,0.00014,28.94085]
[1780321239138,38.42,71664.43,1.6,0.53124,0.00014,28.94085]
[1780321239144,38.42,71665.71,1.6,0.53142,0.00014,28.94033]
[1780321240461,38.42,71667.64,1.6,0.5317,0.00014,28.93953]
[1780321241368,38.42,71667.64,1.6,0.5317,0.00014,28.93953]
[1780321241425,38.42,71675.04,1.6,0.53275,0.00014,28.93632]
[1780321242381,38.42,71675.04,1.6,0.53275,0.00014,28.93632]
[1780321243806,38.42,71671.5,1.6,0.53225,0.00014,28.93788]
[1780321243823,38.42,71671.5,1.6,0.53225,0.00014,28.93788]
[1780321243852,38.42,71671.5,1.6,0.53225,0.00014,28.93788]
[1780321244449,38.42,71671.5,1.6,0.53225,0.00014,28.93788]
[1780321244461,38.42,71671.5,1.6,0.53225,0.00014,28.93788]
[1780321244879,38.42,71674.98,1.6,0.53274,0.00014,28.93635]
[1780321244899,38.42,71674.98,1.6,0.53274,0.00014,28.93635]
[1780321245318,38.42,71674.98,1.6,0.53274,0.00014,28.93635]
[1780321245360,38.42,71695.44,1.6,0.53565,0.00014,28.92645]
[1780321245549,38.42,71695.44,1.6,0.53565,0.00014,28.92645]
[1780321246899,38.42,71693.84,1.6,0.53542,0.00014,28.92728]
[1780321246924,38.43,71692.84,1.6,0.53528,0.00014,28.9278]
[1780321248141,38.43,71684.85,1.6,0.53414,0.00014,28.93178]
[1780321251103,38.43,71685.22,1.6,0.53419,0.00014,28.9316]
[1780321251184,38.43,71685.22,1.6,0.53419,0.00014,28.9316]
[1780321251710,38.43,71686.34,1.6,0.53435,0.00014,28.93106]
[1780321251738,38.43,71686.34,1.6,0.53435,0.00014,28.93106]
[1780321251817,38.43,71686.34,1.6,0.53435,0.00014,28.93106]
[1780321252196,38.43,71686.34,1.6,0.53435,0.00014,28.93106]
[1780321252428,38.43,71686.34,1.6,0.53435,0.00014,28.93106]
[1780321252447,38.43,71693.76,1.6,0.53541,0.00014,28.92734]
[1780321253179,38.43,71693.76,1.6,0.53541,0.00014,28.92734]
[1780321253324,38.43,71693.76,1.6,0.53541,0.00014,28.92734]
[1780321253789,38.43,71696.85,1.6,0.53584,0.00014,28.92573]
[1780321254251,38.43,71696.85,1.6,0.53584,0.00014,28.92573]
[1780321254305,38.43,71688.42,1.6,0.53465,0.00014,28.93004]
[1780321255836,38.43,71690.56,1.6,0.53495,0.00014,28.92898]
[1780321255958,38.43,71690.56,1.6,0.53495,0.00014,28.92898]
[1780321256205,38.43,71690.56,1.6,0.53495,0.00014,28.92898]
[1780321256272,38.43,71690.56,1.6,0.53495,0.00014,28.92898]
[1780321256374,38.43,71675.86,1.6,0.53286,0.00014,28.93598]
[1780321257003,38.43,71675.86,1.6,0.53286,0.00014,28.93598]
[1780321257349,38.43,71675.86,1.6,0.53286,0.00014,28.93598]
[1780321257448,38.43,71659.02,1.6,0.53047,0.00014,28.94303]
[1780321257617,38.43,71659.02,1.6,0.53047,0.00014,28.94303]
[1780321258145,38.43,71659.02,1.6,0.53047,0.00014,28.94303]
[1780321258160,38.43,71659.02,1.6,0.53047,0.00014,28.94303]
[1780321258209,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321258690,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321258741,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321258988,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321259092,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321259107,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321259231,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321259519,38.43,71644.77,1.6,0.52844,0.00014,28.94818]
[1780321259300,38.43,71638.4,1.6,0.52753,0.00014,28.95023]
[1780321260396,38.43,71574.02,1.6,0.51836,0.00014,28.96259]
[1780321260843,38.43,71574.02,1.6,0.51836,0.00014,28.96259]
[1780321261387,38.43,71574.02,1.6,0.51836,0.00014,28.96259]
[1780321261425,38.44,71539.83,1.6,0.51348,0.00014,28.9629]
[1780321262317,38.44,71539.83,1.6,0.51348,0.00014,28.9629]
[1780321262509,38.46,71543.26,1.6,0.51397,0.00014,28.96306]
[1780321262665,38.46,71543.26,1.6,0.51397,0.00014,28.96306]
[1780321262744,38.46,71543.26,1.6,0.51397,0.00014,28.96306]
[1780321262806,38.46,71543.26,1.6,0.51397,0.00014,28.96306]
[1780321263352,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321263528,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321263901,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321263921,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321263924,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321264355,38.49,71565.77,1.6,0.51718,0.00014,28.96307]
[1780321264396,38.47,71582.44,1.6,0.51955,0.00014,28.96186]
[1780321264717,38.47,71582.44,1.6,0.51955,0.00014,28.96186]
[1780321265110,38.47,71582.44,1.6,0.51955,0.00014,28.96186]
[1780321265340,38.47,71579.35,1.6,0.51911,0.00014,28.96216]
[1780321265603,38.47,71579.35,1.6,0.51911,0.00014,28.96216]
[1780321265673,38.47,71579.35,1.6,0.51911,0.00014,28.96216]
[1780321265936,38.47,71605.1,1.6,0.52278,0.00014,28.95857]
[1780321266674,38.47,71605.1,1.6,0.52278,0.00014,28.95857]
[1780321267045,38.47,71605.1,1.6,0.52278,0.00014,28.95857]
[1780321267730,38.47,71600.78,1.6,0.52217,0.00014,28.95934]
[1780321267950,38.47,71606.75,1.6,0.52302,0.00014,28.95826]
[1780321269468,38.47,71606.75,1.6,0.52302,0.00014,28.95826]
[1780321269685,38.47,71610.48,1.6,0.52355,0.00014,28.95751]
[1780321269745,38.47,71610.48,1.6,0.52355,0.00014,28.95751]
[1780321269950,38.47,71610.48,1.6,0.52355,0.00014,28.95751]
[1780321270009,38.47,71610.48,1.6,0.52355,0.00014,28.95751]
[1780321270074,38.47,71597.37,1.6,0.52168,0.00014,28.95991]
[1780321270774,38.47,71597.37,1.6,0.52168,0.00014,28.95991]
[1780321271253,38.47,71597.37,1.6,0.52168,0.00014,28.95991]
[1780321271421,38.47,71597.37,1.6,0.52168,0.00014,28.95991]
[1780321271637,38.48,71595.48,1.6,0.52141,0.00014,28.9602]
[1780321272891,38.48,71593.82,1.6,0.52117,0.00014,28.96045]
[1780321273204,38.48,71593.82,1.6,0.52117,0.00014,28.96045]
[1780321273271,38.48,71594.04,1.6,0.5212,0.00014,28.96042]
[1780321274142,38.48,71594.04,1.6,0.5212,0.00014,28.96042]
[1780321274473,38.48,71594.04,1.6,0.5212,0.00014,28.96042]
[1780321274162,38.48,71583.0,1.6,0.51963,0.00014,28.9618]
[1780321275008,38.48,71595.19,1.6,0.52137,0.00014,28.96025]
[1780321275855,38.48,71595.19,1.6,0.52137,0.00014,28.96025]
[1780321277020,38.5,71582.47,1.6,0.51955,0.00014,28.96186]
[1780321278961,38.5,71581.57,1.6,0.51943,0.00014,28.96196]
[1780321281272,38.5,71582.07,1.6,0.5195,0.00014,28.96191]
[1780321281864,38.51,71584.74,1.6,0.51988,0.00014,28.96163]
[1780321282060,38.51,71593.64,1.6,0.52114,0.00014,28.96049]
[1780321282741,38.51,71593.64,1.6,0.52114,0.00014,28.96049]
[1780321282846,38.51,71593.64,1.6,0.52114,0.00014,28.96049]
[1780321283171,38.51,71593.64,1.6,0.52114,0.00014,28.96049]
[1780321283327,38.51,71611.91,1.6,0.52374,0.00014,28.95725]
[1780321284400,38.51,71611.91,1.6,0.52374,0.00014,28.95725]
[1780321284418,38.51,71611.91,1.6,0.52374,0.00014,28.95725]
[1780321284429,38.52,71625.0,1.6,0.5256,0.00014,28.95417]
[1780321284892,38.52,71625.0,1.6,0.5256,0.00014,28.95417]
[1780321284930,38.52,71625.0,1.6,0.5256,0.00014,28.95417]
[1780321285081,38.52,71618.24,1.6,0.52464,0.00014,28.95584]
[1780321287095,38.52,71624.55,1.6,0.52554,0.00014,28.95429]
[1780321289814,38.52,71627.79,1.6,0.526,0.00014,28.95344]
[1780321289817,38.52,71627.79,1.6,0.526,0.00014,28.95344]
[1780321289980,38.52,71627.79,1.6,0.526,0.00014,28.95344]
[1780321290917,38.52,71628.96,1.6,0.52616,0.00014,28.95312]
[1780321291782,38.52,71624.31,1.6,0.5255,0.00014,28.95168]
[1780321291842,38.52,71624.31,1.6,0.5255,0.00014,28.95168]
[1780321291906,38.52,71624.31,1.6,0.5255,0.00014,28.95168]
[1780321292144,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321292602,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321292700,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321293004,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321293048,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321293472,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321293478,38.52,71617.77,1.6,0.52457,0.00014,28.95328]
[1780321293858,38.53,71618.83,1.6,0.52472,0.00014,28.95303]
[1780321294477,38.53,71599.08,1.6,0.52191,0.00014,28.95699]
[1780321295084,38.53,71599.08,1.6,0.52191,0.00014,28.95699]
[1780321296294,38.53,71601.2,1.6,0.52222,0.00014,28.95663]
[1780321296306,38.53,71605.59,1.6,0.52284,0.00014,28.95585]
[1780321296817,38.53,71605.59,1.6,0.52284,0.00014,28.95585]
[1780321297194,38.53,71617.73,1.6,0.52457,0.00014,28.9533]
[1780321299212,38.53,71618.49,1.6,0.52467,0.00014,28.95312]
[1780321302933,38.53,71623.36,1.6,0.52537,0.00014,28.95193]
[1780321305551,38.54,71623.01,1.6,0.52531,0.00014,28.95202]
[1780321306562,38.54,71627.49,1.6,0.52595,0.00014,28.95086]
[1780321306817,38.54,71627.49,1.6,0.52595,0.00014,28.95086]
[1780321307301,38.54,71639.11,1.6,0.5276,0.00014,28.9475]
[1780321308132,38.54,71639.11,1.6,0.5276,0.00014,28.9475]
[1780321308255,38.54,71639.11,1.6,0.5276,0.00014,28.9475]
[1780321308278,38.54,71645.17,1.6,0.52846,0.00014,28.94555]
[1780321309005,38.54,71645.17,1.6,0.52846,0.00014,28.94555]
[1780321309009,38.54,71645.17,1.6,0.52846,0.00014,28.94555]
[1780321309017,38.54,71645.17,1.6,0.52846,0.00014,28.94555]
[1780321309212,38.54,71645.17,1.6,0.52846,0.00014,28.94555]
[1780321309286,38.54,71657.74,1.6,0.53024,0.00014,28.94107]
[1780321309658,38.54,71657.74,1.6,0.53024,0.00014,28.94107]
[1780321310078,38.54,71657.74,1.6,0.53024,0.00014,28.94107]
[1780321312050,38.54,71663.9,1.6,0.53112,0.00014,28.93867]
[1780321312322,38.54,71679.13,1.6,0.53328,0.00014,28.93212]
[1780321314321,38.54,71680.93,1.6,0.53353,0.00014,28.9313]
[1780321315409,38.54,71680.93,1.6,0.53353,0.00014,28.9313]
[1780321315470,38.54,71673.48,1.6,0.53247,0.00014,28.93466]
[1780321316809,38.54,71670.19,1.6,0.53201,0.00014,28.93608]
[1780321317013,38.54,71670.19,1.6,0.53201,0.00014,28.93608]
[1780321317379,38.54,71670.19,1.6,0.53201,0.00014,28.93608]
[1780321317428,38.55,71677.89,1.6,0.5331,0.00014,28.9327]
[1780321318296,38.55,71677.89,1.6,0.5331,0.00014,28.9327]
[1780321318870,38.55,71682.85,1.6,0.5338,0.00014,28.93041]
[1780321318899,38.55,71682.85,1.6,0.5338,0.00014,28.93041]
[1780321321059,38.55,71681.97,1.6,0.53368,0.00014,28.93083]
[1780321321069,38.55,71681.97,1.6,0.53368,0.00014,28.93083]
[1780321321330,38.55,71681.97,1.6,0.53368,0.00014,28.93083]
[1780321321371,38.55,71688.64,1.6,0.53462,0.00014,28.92762]
[1780321321855,38.55,71688.64,1.6,0.53462,0.00014,28.92762]
[1780321322238,38.55,71688.64,1.6,0.53462,0.00014,28.92762]
[1780321322437,38.55,71688.64,1.6,0.53462,0.00014,28.92762]
[1780321322688,38.55,71685.58,1.6,0.53419,0.00014,28.92912]
[1780321323384,38.55,71676.23,1.6,0.53286,0.00014,28.93346]
[1780321324145,38.55,71676.23,1.6,0.53286,0.00014,28.93346]
[1780321324392,38.55,71670.58,1.6,0.53206,0.00014,28.93592]
[1780321324637,38.55,71670.58,1.6,0.53206,0.00014,28.93592]
[1780321324690,38.55,71670.58,1.6,0.53206,0.00014,28.93592]
[1780321324874,38.55,71670.58,1.6,0.53206,0.00014,28.93592]
[1780321325255,38.55,71670.58,1.6,0.53206,0.00014,28.93592]
[1780321325399,38.55,71663.39,1.6,0.53104,0.00014,28.93889]
[1780321325886,38.55,71663.39,1.6,0.53104,0.00014,28.93889]
[1780321329428,38.56,71671.4,1.6,0.53218,0.00014,28.93558]
[1780321329950,38.56,71671.4,1.6,0.53218,0.00014,28.93558]
[1780321330435,38.56,71662.27,1.6,0.53088,0.00014,28.93935]
[1780321330952,38.56,71662.27,1.6,0.53088,0.00014,28.93935]
[1780321331442,38.56,71653.62,1.6,0.52965,0.00014,28.94264]
[1780321331805,38.56,71653.62,1.6,0.52965,0.00014,28.94264]
[1780321332523,38.56,71653.62,1.6,0.52965,0.00014,28.94264]
[1780321332449,38.56,71649.59,1.6,0.52908,0.00014,28.94407]
[1780321333456,38.56,71649.48,1.6,0.52907,0.00014,28.94411]
[1780321334459,38.56,71649.48,1.6,0.52907,0.00014,28.94411]
[1780321334463,38.56,71649.32,1.6,0.52904,0.00014,28.94417]
[1780321335740,38.56,71645.44,1.6,0.52849,0.00014,28.9455]
[1780321335835,38.56,71645.44,1.6,0.52849,0.00014,28.9455]
[1780321335913,38.56,71645.44,1.6,0.52849,0.00014,28.9455]
[1780321336195,38.56,71645.44,1.6,0.52849,0.00014,28.9455]
[1780321336549,38.56,71638.54,1.6,0.52751,0.00014,28.94771]
[1780321340664,38.57,71639.72,1.6,0.52768,0.00014,28.94735]
[1780321340727,38.57,71639.72,1.6,0.52768,0.00014,28.94735]
[1780321340784,38.57,71639.72,1.6,0.52768,0.00014,28.94735]
[1780321342740,38.57,71642.17,1.6,0.52802,0.00014,28.94658]
[1780321343697,38.57,71641.85,1.6,0.52798,0.00014,28.94669]
[1780321344131,38.57,71641.85,1.6,0.52798,0.00014,28.94669]
[1780321344411,38.57,71641.85,1.6,0.52798,0.00014,28.94669]
[1780321344533,38.57,71650.91,1.6,0.52926,0.00014,28.94364]
[1780321344622,38.57,71650.91,1.6,0.52926,0.00014,28.94364]
[1780321345539,38.57,71661.0,1.6,0.53069,0.00014,28.93989]
[1780321347485,38.59,71660.23,1.6,0.53058,0.00014,28.94022]
[1780321348179,38.59,71659.86,1.6,0.53053,0.00014,28.94037]
[1780321348229,38.59,71659.86,1.6,0.53053,0.00014,28.94037]
[1780321349598,38.59,71659.46,1.6,0.53047,0.00014,28.94052]
[1780321350575,38.59,71653.64,1.6,0.52964,0.00014,28.9427]
[1780321350639,38.59,71653.64,1.6,0.52964,0.00014,28.9427]
[1780321357530,38.59,71649.29,1.6,0.52903,0.00014,28.94157]
[1780321357638,38.59,71643.43,1.6,0.5282,0.00014,28.94354]
[1780321362006,38.6,71645.81,1.6,0.52853,0.00014,28.94276]
[1780321362196,38.6,71645.81,1.6,0.52853,0.00014,28.94276]
[1780321362522,38.6,71648.19,1.6,0.52887,0.00014,28.94195]
[1780321363131,38.6,71648.19,1.6,0.52887,0.00014,28.94195]
[1780321363152,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321363889,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321364198,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321364207,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321364617,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321364626,38.6,71666.48,1.6,0.53146,0.00014,28.93507]
[1780321364961,38.61,71669.69,1.6,0.53191,0.00014,28.93377]
[1780321365209,38.61,71669.69,1.6,0.53191,0.00014,28.93377]
[1780321365454,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321365672,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321365828,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321365862,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321366035,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321366147,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321366248,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321366296,38.61,71683.13,1.6,0.53381,0.00014,28.92779]
[1780321366604,38.61,71693.08,1.6,0.53522,0.00014,28.92293]
[1780321366829,38.61,71717.31,1.6,0.53864,0.00014,28.9096]
[1780321367946,38.61,71717.31,1.6,0.53864,0.00014,28.9096]
[1780321368132,38.61,71717.31,1.6,0.53864,0.00014,28.9096]
[1780321369453,38.61,71717.21,1.6,0.53863,0.00014,28.90966]
[1780321369480,38.62,71716.03,1.6,0.53846,0.00014,28.91036]
[1780321370330,38.62,71716.03,1.6,0.53846,0.00014,28.91036]
[1780321370392,38.62,71714.69,1.6,0.53827,0.00014,28.91115]
[1780321370729,38.62,71706.49,1.6,0.53711,0.00014,28.91583]
[1780321372003,38.62,71706.49,1.6,0.53711,0.00014,28.91583]
[1780321372440,38.62,71706.49,1.6,0.53711,0.00014,28.91583]
[1780321372587,38.62,71706.49,1.6,0.53711,0.00014,28.91583]
[1780321372685,38.62,71703.89,1.6,0.53674,0.00014,28.91727]
[1780321372693,38.62,71703.89,1.6,0.53674,0.00014,28.91727]
[1780321372726,38.62,71703.89,1.6,0.53674,0.00014,28.91727]
[1780321373182,38.62,71703.89,1.6,0.53674,0.00014,28.91727]
[1780321373262,38.62,71688.98,1.6,0.53464,0.00014,28.925]
[1780321373750,38.62,71677.17,1.6,0.53296,0.00014,28.93055]
[1780321374757,38.62,71676.16,1.6,0.53282,0.00014,28.931]
[1780321377604,38.62,71678.31,1.6,0.53313,0.00014,28.93004]
[1780321377779,38.62,71668.75,1.6,0.53177,0.00014,28.93419]
[1780321379128,38.62,71668.75,1.6,0.53177,0.00014,28.93419]
[1780321379221,38.62,71668.75,1.6,0.53177,0.00014,28.93419]
[1780321379625,38.62,71662.81,1.6,0.53093,0.00014,28.93661]
[1780321379662,38.62,71662.81,1.6,0.53093,0.00014,28.93661]
[1780321379996,38.62,71662.81,1.6,0.53093,0.00014,28.93661]
[1780321380059,38.62,71662.81,1.6,0.53093,0.00014,28.93661]
[1780321380064,38.62,71662.81,1.6,0.53093,0.00014,28.93661]
[1780321380150,38.62,71655.05,1.6,0.52983,0.00014,28.93957]
[1780321380800,38.63,71663.27,1.6,0.531,0.00014,28.93643]
[1780321382987,38.63,71664.62,1.6,0.53119,0.00014,28.93589]
[1780321383207,38.63,71664.62,1.6,0.53119,0.00014,28.93589]
[1780321383331,38.63,71664.62,1.6,0.53119,0.00014,28.93589]
[1780321384173,38.63,71661.67,1.6,0.53077,0.00014,28.93707]
[1780321384214,38.63,71651.92,1.6,0.52939,0.00014,28.94071]
[1780321384829,38.63,71645.56,1.6,0.52849,0.00014,28.94289]
[1780321386850,38.63,71644.37,1.6,0.52832,0.00014,28.94329]
[1780321386850,38.63,71645.58,1.6,0.52849,0.00014,28.94289]
[1780321388635,38.63,71645.58,1.6,0.52849,0.00014,28.94289]
[1780321389298,38.63,71649.69,1.6,0.52907,0.00014,28.94149]
[1780321389377,38.63,71650.22,1.6,0.52915,0.00014,28.94131]
[1780321393064,38.63,71649.0,1.6,0.52897,0.00014,28.94173]
[1780321393433,38.63,71649.0,1.6,0.52897,0.00014,28.94173]
[1780321393630,38.63,71649.0,1.6,0.52897,0.00014,28.94173]
[1780321393493,38.63,71650.33,1.6,0.52916,0.00014,28.94127]
[1780321394110,38.63,71650.33,1.6,0.52916,0.00014,28.94127]
[1780321394118,38.63,71661.25,1.6,0.53071,0.00014,28.93723]
[1780321395634,38.63,71661.25,1.6,0.53071,0.00014,28.93723]
[1780321396620,38.63,71657.28,1.6,0.53015,0.00014,28.93875]
[1780321396920,38.63,71648.51,1.6,0.5289,0.00014,28.9419]
[1780321399624,38.63,71639.61,1.6,0.52764,0.00014,28.94481]
[1780321401611,38.63,71639.84,1.6,0.52768,0.00014,28.94474]
[1780321402576,38.63,71640.81,1.6,0.52781,0.00014,28.94444]
[1780321402766,38.63,71639.16,1.6,0.52758,0.00014,28.94496]
[1780321402770,38.63,71639.16,1.6,0.52758,0.00014,28.94496]
[1780321402773,38.63,71639.16,1.6,0.52758,0.00014,28.94496]
[1780321402962,38.64,71635.8,1.6,0.5271,0.00014,28.94597]
[1780321403969,38.64,71629.9,1.6,0.52627,0.00014,28.94766]
[1780321404858,38.64,71629.9,1.6,0.52627,0.00014,28.94766]
[1780321407894,38.64,71624.19,1.6,0.52546,0.00014,28.94917]
[1780321408821,38.64,71625.85,1.6,0.52569,0.00014,28.94874]
[1780321408905,38.64,71625.85,1.6,0.52569,0.00014,28.94874]
[1780321409008,38.64,71625.85,1.6,0.52569,0.00014,28.94874]
[1780321409551,38.64,71625.85,1.6,0.52569,0.00014,28.94874]
[1780321409653,38.64,71631.08,1.6,0.52643,0.00014,28.94733]
[1780321410011,38.64,71637.99,1.6,0.52741,0.00014,28.94532]
[1780321411060,38.64,71637.99,1.6,0.52741,0.00014,28.94532]
[1780321411091,38.64,71637.99,1.6,0.52741,0.00014,28.94532]
[1780321411554,38.64,71637.99,1.6,0.52741,0.00014,28.94532]
[1780321411636,38.64,71638.62,1.6,0.5275,0.00014,28.94245]
[1780321412423,38.64,71638.62,1.6,0.5275,0.00014,28.94245]
[1780321412429,38.64,71638.62,1.6,0.5275,0.00014,28.94245]
[1780321412447,38.64,71640.93,1.6,0.52783,0.00014,28.94173]
[1780321414267,38.64,71638.36,1.6,0.52746,0.00014,28.94253]
[1780321414281,38.64,71638.36,1.6,0.52746,0.00014,28.94253]
[1780321414293,38.64,71638.36,1.6,0.52746,0.00014,28.94253]
[1780321414340,38.64,71638.36,1.6,0.52746,0.00014,28.94253]
[1780321414431,38.64,71639.47,1.6,0.52762,0.00014,28.94219]
[1780321415123,38.64,71639.47,1.6,0.52762,0.00014,28.94219]
[1780321415232,38.64,71639.47,1.6,0.52762,0.00014,28.94219]
[1780321415257,38.64,71636.18,1.6,0.52716,0.00014,28.94319]
[1780321416304,38.64,71636.18,1.6,0.52716,0.00014,28.94319]
[1780321420308,38.64,71638.04,1.6,0.52742,0.00014,28.94264]
[1780321420666,38.64,71638.04,1.6,0.52742,0.00014,28.94264]
[1780321427646,38.65,71639.36,1.6,0.5276,0.00014,28.94224]
[1780321428138,38.65,71646.47,1.6,0.52861,0.00014,28.93995]
[1780321431195,38.65,71648.77,1.6,0.52894,0.00014,28.93917]
[1780321431281,38.65,71649.06,1.6,0.52898,0.00014,28.93907]
[1780321431737,38.65,71649.06,1.6,0.52898,0.00014,28.93907]
[1780321432166,38.65,71640.13,1.6,0.52771,0.00014,28.94201]
[1780321435253,38.66,71636.97,1.6,0.52726,0.00014,28.94298]
[1780321435426,38.66,71636.97,1.6,0.52726,0.00014,28.94298]
[1780321435442,38.66,71636.97,1.6,0.52726,0.00014,28.94298]
[1780321435506,38.66,71636.97,1.6,0.52726,0.00014,28.94298]
[1780321435591,38.66,71635.47,1.6,0.52705,0.00014,28.94342]
[1780321436194,38.66,71628.56,1.6,0.52607,0.00014,28.94537]
[1780321438600,38.66,71629.95,1.6,0.52627,0.00014,28.945]
[1780321438702,38.66,71631.87,1.6,0.52654,0.00014,28.94446]
[1780321438761,38.66,71631.87,1.6,0.52654,0.00014,28.94446]
[1780321443365,38.66,71640.3,1.6,0.52773,0.00014,28.94196]
[1780321443520,38.66,71640.3,1.6,0.52773,0.00014,28.94196]
[1780321443572,38.66,71640.4,1.6,0.52775,0.00014,28.94193]
[1780321444295,38.66,71640.4,1.6,0.52775,0.00014,28.94193]
[1780321444523,38.66,71640.4,1.6,0.52775,0.00014,28.94193]
[1780321444555,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321444853,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321444883,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321444927,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321444951,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321445087,38.66,71644.29,1.6,0.5283,0.00014,28.94069]
[1780321445257,38.66,71626.47,1.6,0.52578,0.00014,28.94593]
[1780321446630,38.66,71626.47,1.6,0.52578,0.00014,28.94593]
[1780321446657,38.66,71626.47,1.6,0.52578,0.00014,28.94593]
[1780321446722,38.66,71623.87,1.6,0.52541,0.00014,28.9466]
[1780321446956,38.66,71623.87,1.6,0.52541,0.00014,28.9466]
[1780321447321,38.66,71614.5,1.6,0.52408,0.00014,28.94881]
[1780321448171,38.66,71614.5,1.6,0.52408,0.00014,28.94881]
[1780321448273,38.66,71614.5,1.6,0.52408,0.00014,28.94881]
[1780321449285,38.66,71606.71,1.6,0.52298,0.00014,28.95039]
[1780321450292,38.66,71593.28,1.6,0.52107,0.00014,28.9526]
[1780321450796,38.66,71593.28,1.6,0.52107,0.00014,28.9526]
[1780321450851,38.66,71593.28,1.6,0.52107,0.00014,28.9526]
[1780321451369,38.66,71593.28,1.6,0.52107,0.00014,28.9526]
[1780321451794,38.66,71596.19,1.6,0.52148,0.00014,28.95218]
[1780321452418,38.67,71602.18,1.6,0.52233,0.00014,28.95121]
[1780321453085,38.67,71602.18,1.6,0.52233,0.00014,28.95121]
[1780321453204,38.67,71602.18,1.6,0.52233,0.00014,28.95121]
[1780321454458,38.67,71606.84,1.6,0.52299,0.00014,28.95037]
[1780321454665,38.67,71606.84,1.6,0.52299,0.00014,28.95037]
[1780321454995,38.67,71611.06,1.6,0.52359,0.00014,28.94954]
[1780321455326,38.67,71617.14,1.6,0.52445,0.00014,28.94822]
[1780321455935,38.67,71617.14,1.6,0.52445,0.00014,28.94822]
[1780321456051,38.67,71617.14,1.6,0.52445,0.00014,28.94822]
[1780321456408,38.67,71617.14,1.6,0.52445,0.00014,28.94822]
[1780321456449,38.67,71617.14,1.6,0.52445,0.00014,28.94822]
[1780321459435,38.67,71615.73,1.6,0.52425,0.00014,28.94854]
[1780321459634,38.67,71615.73,1.6,0.52425,0.00014,28.94854]
[1780321459637,38.67,71615.73,1.6,0.52425,0.00014,28.94854]
[1780321460566,38.67,71616.62,1.6,0.52438,0.00014,28.94834]
[1780321460648,38.67,71616.62,1.6,0.52438,0.00014,28.94834]
[1780321460777,38.67,71617.27,1.6,0.52447,0.00014,28.9482]
[1780321460878,38.67,71617.27,1.6,0.52447,0.00014,28.9482]
[1780321462222,38.67,71615.63,1.6,0.52424,0.00014,28.94856]
[1780321462377,38.67,71609.53,1.6,0.52337,0.00014,28.94985]
[1780321463404,38.67,71609.53,1.6,0.52337,0.00014,28.94985]
[1780321463446,38.67,71609.53,1.6,0.52337,0.00014,28.94985]
[1780321463494,38.67,71609.53,1.6,0.52337,0.00014,28.94985]
[1780321463724,38.67,71609.53,1.6,0.52337,0.00014,28.94985]
[1780321463822,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321463985,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321464355,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321464368,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321464381,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321464438,38.67,71606.48,1.6,0.52294,0.00014,28.95044]
[1780321464531,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321464805,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321464824,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321465079,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321465290,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321465338,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321465377,38.67,71577.85,1.6,0.51888,0.00014,28.95433]
[1780321465398,38.67,71569.98,1.6,0.51777,0.00014,28.95487]
[1780321466410,38.68,71569.96,1.6,0.51776,0.00014,28.95488]
[1780321469001,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469062,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469094,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469124,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469174,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469318,38.68,71567.59,1.6,0.51743,0.00014,28.95499]
[1780321469429,38.68,71552.69,1.6,0.51531,0.00014,28.95527]
[1780321470050,38.68,71552.69,1.6,0.51531,0.00014,28.95527]
[1780321470435,38.68,71559.48,1.6,0.51628,0.00014,28.95524]
[1780321471443,38.68,71562.05,1.6,0.51664,0.00014,28.95252]
[1780321472542,38.68,71562.05,1.6,0.51664,0.00014,28.95252]
[1780321472550,38.68,71562.05,1.6,0.51664,0.00014,28.95252]
[1780321472642,38.69,71569.36,1.6,0.51768,0.00014,28.95224]
[1780321473514,38.69,71569.36,1.6,0.51768,0.00014,28.95224]
[1780321474118,38.69,71571.61,1.6,0.518,0.00014,28.95211]
[1780321474712,38.69,71571.61,1.6,0.518,0.00014,28.95211]
[1780321477699,38.69,71573.55,1.6,0.51827,0.00014,28.95199]
[1780321477948,38.69,71573.75,1.6,0.5183,0.00014,28.95197]
[1780321478714,38.69,71573.75,1.6,0.5183,0.00014,28.95197]
[1780321479941,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321479959,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480261,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480328,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480330,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480360,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480465,38.69,71572.56,1.6,0.51813,0.00014,28.95205]
[1780321480505,38.69,71559.43,1.6,0.51627,0.00014,28.95257]
[1780321481032,38.69,71559.43,1.6,0.51627,0.00014,28.95257]
[1780321486552,38.7,71561.17,1.6,0.51652,0.00014,28.95254]
[1780321487407,38.7,71555.9,1.6,0.51577,0.00014,28.9526]
[1780321487413,38.7,71555.9,1.6,0.51577,0.00014,28.9526]
[1780321487443,38.7,71555.9,1.6,0.51577,0.00014,28.9526]
[1780321487554,38.7,71546.22,1.6,0.5144,0.00014,28.95246]
[1780321489361,38.71,71542.18,1.6,0.51382,0.00014,28.9523]
[1780321489401,38.71,71542.18,1.6,0.51382,0.00014,28.9523]
[1780321489416,38.71,71542.18,1.6,0.51382,0.00014,28.9523]
[1780321489416,38.71,71542.18,1.6,0.51382,0.00014,28.9523]
[1780321489781,38.71,71536.82,1.6,0.51306,0.00014,28.95199]
[1780321490187,38.71,71536.82,1.6,0.51306,0.00014,28.95199]
[1780321490308,38.71,71536.82,1.6,0.51306,0.00014,28.95199]
[1780321490736,38.71,71536.82,1.6,0.51306,0.00014,28.95199]
[1780321490577,38.71,71529.29,1.6,0.51199,0.00014,28.95137]
[1780321490847,38.71,71529.29,1.6,0.51199,0.00014,28.95137]
[1780321491163,38.71,71529.29,1.6,0.51199,0.00014,28.95137]
[1780321492904,38.72,71532.81,1.6,0.51249,0.00014,28.95168]
[1780321493730,38.72,71532.81,1.6,0.51249,0.00014,28.95168]
[1780321493952,38.72,71531.1,1.6,0.51225,0.00014,28.95154]
[1780321494780,38.72,71531.1,1.6,0.51225,0.00014,28.95154]
[1780321495116,38.73,71531.85,1.6,0.51236,0.00014,28.9516]
[1780321495155,38.73,71531.85,1.6,0.51236,0.00014,28.9516]
[1780321495183,38.73,71531.85,1.6,0.51236,0.00014,28.9516]
[1780321495612,38.73,71520.12,1.6,0.5107,0.00014,28.95034]
[1780321495960,38.73,71520.12,1.6,0.5107,0.00014,28.95034]
[1780321496741,38.73,71520.12,1.6,0.5107,0.00014,28.95034]
[1780321496809,38.73,71520.12,1.6,0.5107,0.00014,28.95034]
[1780321496901,38.73,71514.67,1.6,0.50992,0.00014,28.94959]
[1780321497547,38.73,71514.67,1.6,0.50992,0.00014,28.94959]
[1780321497699,38.74,71505.57,1.6,0.50863,0.00014,28.94808]
[1780321498478,38.74,71505.57,1.6,0.50863,0.00014,28.94808]
[1780321498578,38.74,71505.57,1.6,0.50863,0.00014,28.94808]
[1780321498793,38.74,71505.57,1.6,0.50863,0.00014,28.94808]
[1780321499570,38.74,71503.85,1.6,0.50839,0.00014,28.94776]
[1780321499612,38.74,71503.85,1.6,0.50839,0.00014,28.94776]
[1780321499703,38.74,71517.05,1.6,0.51026,0.00014,28.94993]
[1780321500618,38.74,71517.05,1.6,0.51026,0.00014,28.94993]
[1780321500646,38.76,71526.76,1.6,0.51164,0.00014,28.95111]
[1780321500863,38.76,71526.76,1.6,0.51164,0.00014,28.95111]
[1780321501067,38.76,71526.76,1.6,0.51164,0.00014,28.95111]
[1780321501162,38.76,71526.76,1.6,0.51164,0.00014,28.95111]
[1780321501654,38.77,71537.39,1.6,0.51315,0.00014,28.95202]
[1780321502468,38.77,71537.39,1.6,0.51315,0.00014,28.95202]
[1780321502613,38.77,71537.39,1.6,0.51315,0.00014,28.95202]
[1780321502694,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321502963,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503037,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503250,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503325,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503452,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503473,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503511,38.77,71543.26,1.6,0.51398,0.00014,28.95234]
[1780321503774,38.77,71559.2,1.6,0.51624,0.00014,28.95258]
[1780321503862,38.77,71559.2,1.6,0.51624,0.00014,28.95258]
[1780321505684,38.77,71557.49,1.6,0.51599,0.00014,28.9526]
[1780321506838,38.77,71559.7,1.6,0.51631,0.00014,28.95257]
[1780321507193,38.77,71559.7,1.6,0.51631,0.00014,28.95257]
[1780321508411,38.77,71560.71,1.6,0.51645,0.00014,28.95255]
[1780321509699,38.78,71561.44,1.6,0.51655,0.00014,28.95254]
[1780321509714,38.78,71561.44,1.6,0.51655,0.00014,28.95254]
[1780321510719,38.77,71569.81,1.6,0.51774,0.00014,28.95223]
[1780321513691,38.76,71574.9,1.6,0.51846,0.00014,28.95191]
[1780321513929,38.75,71575.09,1.6,0.51849,0.00014,28.95189]
[1780321514221,38.75,71575.09,1.6,0.51849,0.00014,28.95189]
[1780321514226,38.75,71575.09,1.6,0.51849,0.00014,28.95189]
[1780321514747,38.77,71566.05,1.6,0.51721,0.00014,28.9524]
[1780321514982,38.77,71566.05,1.6,0.51721,0.00014,28.9524]
[1780321517796,38.79,71564.99,1.6,0.51705,0.00014,28.95244]
[1780321519101,38.81,71567.12,1.6,0.51735,0.00014,28.95236]
[1780321519782,38.82,71569.08,1.6,0.51763,0.00014,28.95227]
[1780321521036,38.81,71574.31,1.6,0.51837,0.00014,28.95196]
[1780321521228,38.81,71574.31,1.6,0.51837,0.00014,28.95196]
[1780321521256,38.81,71574.31,1.6,0.51837,0.00014,28.95196]
[1780321521318,38.81,71574.31,1.6,0.51837,0.00014,28.95196]
[1780321521784,38.81,71574.31,1.6,0.51837,0.00014,28.95196]
[1780321521796,38.81,71594.14,1.6,0.52117,0.00014,28.94989]
[1780321521880,38.81,71594.14,1.6,0.52117,0.00014,28.94989]
[1780321522274,38.81,71594.14,1.6,0.52117,0.00014,28.94989]
[1780321523812,38.82,71598.3,1.6,0.52176,0.00014,28.94928]
[1780321524424,38.82,71598.3,1.6,0.52176,0.00014,28.94928]
[1780321524523,38.82,71598.3,1.6,0.52176,0.00014,28.94928]
[1780321524819,38.82,71608.36,1.6,0.52318,0.00014,28.94753]
[1780321525145,38.82,71608.36,1.6,0.52318,0.00014,28.94753]
[1780321526301,38.82,71608.52,1.6,0.5232,0.00014,28.9475]
[1780321526833,38.82,71602.79,1.6,0.52239,0.00014,28.94854]
[1780321527902,38.82,71602.79,1.6,0.52239,0.00014,28.94854]
[1780321529383,38.82,71605.73,1.6,0.52281,0.00014,28.94802]
[1780321529429,38.82,71605.73,1.6,0.52281,0.00014,28.94802]
[1780321529809,38.82,71605.73,1.6,0.52281,0.00014,28.94802]
[1780321529527,38.82,71594.07,1.6,0.52116,0.00014,28.9499]
[1780321530829,38.82,71594.07,1.6,0.52116,0.00014,28.9499]
[1780321531377,38.82,71596.07,1.6,0.52144,0.00014,28.94962]
[1780321531389,38.82,71596.07,1.6,0.52144,0.00014,28.94962]
[1780321531394,38.82,71596.07,1.6,0.52144,0.00014,28.94962]
[1780321531791,38.82,71596.07,1.6,0.52144,0.00014,28.94962]
[1780321532029,38.82,71601.51,1.6,0.52221,0.00014,28.94608]
[1780321532674,38.82,71613.95,1.6,0.52397,0.00014,28.94372]
[1780321533543,38.82,71620.11,1.6,0.52484,0.00014,28.94235]
[1780321534983,38.82,71624.03,1.6,0.52539,0.00014,28.9414]
[1780321537110,38.83,71630.52,1.6,0.52631,0.00014,28.93971]
[1780321539313,38.83,71633.95,1.6,0.52679,0.00014,28.93875]
[1780321540737,38.83,71634.09,1.6,0.52681,0.00014,28.93871]
[1780321540838,38.83,71639.99,1.6,0.52764,0.00014,28.93697]
[1780321540868,38.83,71639.99,1.6,0.52764,0.00014,28.93697]
[1780321541556,38.83,71639.99,1.6,0.52764,0.00014,28.93697]
[1780321541657,38.83,71650.97,1.6,0.52919,0.00014,28.93339]
[1780321542750,38.83,71650.97,1.6,0.52919,0.00014,28.93339]
[1780321542964,38.83,71643.41,1.6,0.52812,0.00014,28.9359]
[1780321544312,38.83,71635.92,1.6,0.52707,0.00014,28.93819]
[1780321545985,38.83,71635.76,1.6,0.52704,0.00014,28.93824]
[1780321548004,38.83,71630.09,1.6,0.52624,0.00014,28.93983]
[1780321551639,38.84,71630.83,1.6,0.52635,0.00014,28.93964]
[1780321554252,38.84,71631.0,1.6,0.52637,0.00014,28.93959]
[1780321554304,38.84,71631.0,1.6,0.52637,0.00014,28.93959]
[1780321554354,38.84,71633.19,1.6,0.52668,0.00014,28.93899]
[1780321554988,38.84,71633.19,1.6,0.52668,0.00014,28.93899]
[1780321555054,38.84,71633.98,1.6,0.52679,0.00014,28.93876]
[1780321556713,38.84,71633.98,1.6,0.52679,0.00014,28.93876]
[1780321556770,38.84,71633.98,1.6,0.52679,0.00014,28.93876]
[1780321558515,38.84,71627.57,1.6,0.52589,0.00014,28.94051]
[1780321560107,38.84,71626.07,1.6,0.52567,0.00014,28.9409]
[1780321560421,38.84,71626.07,1.6,0.52567,0.00014,28.9409]
[1780321560525,38.84,71626.07,1.6,0.52567,0.00014,28.9409]
[1780321560853,38.84,71626.07,1.6,0.52567,0.00014,28.9409]
[1780321561108,38.84,71626.51,1.6,0.52574,0.00014,28.94079]
[1780321561315,38.84,71626.51,1.6,0.52574,0.00014,28.94079]
[1780321561366,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562478,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562507,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562509,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562539,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562595,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321562801,38.84,71616.97,1.6,0.52439,0.00014,28.94309]
[1780321563122,38.85,71611.0,1.6,0.52355,0.00014,28.94435]
[1780321566260,38.85,71612.25,1.6,0.52372,0.00014,28.9441]
[1780321566737,38.85,71612.25,1.6,0.52372,0.00014,28.9441]
[1780321567422,38.85,71611.89,1.6,0.52367,0.00014,28.94417]
[1780321567726,38.85,71611.89,1.6,0.52367,0.00014,28.94417]
[1780321568066,38.85,71612.17,1.6,0.52371,0.00014,28.94412]
[1780321568157,38.85,71622.39,1.6,0.52515,0.00014,28.94183]
[1780321569573,38.85,71622.39,1.6,0.52515,0.00014,28.94183]
[1780321570716,38.85,71626.4,1.6,0.52572,0.00014,28.94082]
[1780321572307,38.85,71627.66,1.6,0.5259,0.00014,28.9405]
[1780321578227,38.85,71625.64,1.6,0.52561,0.00014,28.94102]
[1780321580092,38.85,71628.84,1.6,0.52606,0.00014,28.94019]
[1780321581541,38.85,71630.96,1.6,0.52636,0.00014,28.93962]
[1780321581591,38.85,71630.96,1.6,0.52636,0.00014,28.93962]
[1780321581782,38.85,71630.96,1.6,0.52636,0.00014,28.93962]
[1780321581965,38.85,71630.96,1.6,0.52636,0.00014,28.93962]
[1780321581818,38.85,71631.2,1.6,0.52639,0.00014,28.93955]
[1780321582094,38.85,71631.2,1.6,0.52639,0.00014,28.93955]
[1780321582148,38.85,71631.2,1.6,0.52639,0.00014,28.93955]
[1780321582400,38.85,71631.2,1.6,0.52639,0.00014,28.93955]
[1780321582460,38.85,71645.9,1.6,0.52847,0.00014,28.93513]
[1780321583722,38.85,71645.9,1.6,0.52847,0.00014,28.93513]
[1780321583946,38.85,71648.95,1.6,0.5289,0.00014,28.93411]
[1780321584884,38.85,71648.1,1.6,0.52878,0.00014,28.9344]
[1780321584944,38.85,71648.1,1.6,0.52878,0.00014,28.9344]
[1780321585294,38.85,71648.1,1.6,0.52878,0.00014,28.9344]
[1780321590549,38.84,71650.6,1.6,0.52913,0.00014,28.93354]
[1780321590630,38.84,71650.6,1.6,0.52913,0.00014,28.93354]
[1780321591498,38.84,71649.42,1.6,0.52896,0.00014,28.93394]
[1780321591846,38.84,71649.42,1.6,0.52896,0.00014,28.93394]
[1780321591860,38.84,71638.74,1.6,0.52746,0.00014,28.93469]
[1780321592325,38.84,71644.39,1.6,0.52826,0.00014,28.93293]
[1780321594215,38.84,71645.34,1.6,0.52839,0.00014,28.93262]
[1780321595953,38.84,71647.23,1.6,0.52866,0.00014,28.93199]
[1780321597056,38.84,71646.6,1.6,0.52857,0.00014,28.9322]
[1780321597777,38.84,71646.6,1.6,0.52857,0.00014,28.9322]
[1780321597841,38.84,71638.82,1.6,0.52747,0.00014,28.93466]
[1780321598037,38.84,71638.82,1.6,0.52747,0.00014,28.93466]
[1780321598661,38.83,71625.15,1.6,0.52555,0.00014,28.93845]
[1780321599814,38.84,71619.3,1.6,0.52472,0.00014,28.93987]
[1780321600523,38.84,71619.3,1.6,0.52472,0.00014,28.93987]
[1780321603250,38.84,71618.01,1.6,0.52454,0.00014,28.94017]
[1780321604205,38.84,71620.04,1.6,0.52483,0.00014,28.9397]
[1780321604225,38.84,71620.04,1.6,0.52483,0.00014,28.9397]
[1780321604694,38.84,71620.04,1.6,0.52483,0.00014,28.9397]
[1780321604792,38.84,71612.54,1.6,0.52377,0.00014,28.94136]
[1780321606057,38.84,71608.19,1.6,0.52315,0.00014,28.94222]
[1780321608233,38.84,71610.8,1.6,0.52352,0.00014,28.94171]
[1780321610142,38.84,71607.66,1.6,0.52308,0.00014,28.94232]
[1780321610147,38.84,71607.66,1.6,0.52308,0.00014,28.94232]
[1780321611605,38.84,71605.75,1.6,0.52281,0.00014,28.94268]
[1780321612465,38.84,71594.36,1.6,0.5212,0.00014,28.94452]
[1780321613201,38.84,71594.36,1.6,0.5212,0.00014,28.94452]
[1780321614057,38.84,71597.52,1.6,0.52165,0.00014,28.94405]
[1780321614195,38.84,71597.52,1.6,0.52165,0.00014,28.94405]
[1780321616834,38.83,71604.01,1.6,0.52256,0.00014,28.94299]
[1780321618195,38.83,71606.18,1.6,0.52287,0.00014,28.94259]
[1780321618506,38.83,71606.18,1.6,0.52287,0.00014,28.94259]
[1780321618547,38.83,71606.18,1.6,0.52287,0.00014,28.94259]
[1780321618778,38.83,71606.18,1.6,0.52287,0.00014,28.94259]
[1780321618866,38.83,71606.18,1.6,0.52287,0.00014,28.94259]
[1780321618985,38.83,71610.6,1.6,0.52349,0.00014,28.94174]
[1780321619236,38.83,71610.6,1.6,0.52349,0.00014,28.94174]
[1780321619605,38.83,71610.6,1.6,0.52349,0.00014,28.94174]
[1780321620048,38.83,71615.69,1.6,0.52421,0.00014,28.94068]
[1780321620456,38.83,71615.69,1.6,0.52421,0.00014,28.94068]
[1780321620886,38.83,71615.69,1.6,0.52421,0.00014,28.94068]
[1780321620925,38.83,71630.25,1.6,0.52627,0.00014,28.93711]
[1780321621259,38.83,71630.25,1.6,0.52627,0.00014,28.93711]
[1780321622554,38.83,71634.31,1.6,0.52684,0.00014,28.93598]
[1780321622628,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623024,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623055,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623366,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623577,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623749,38.83,71637.37,1.6,0.52727,0.00014,28.93508]
[1780321623800,38.83,71651.28,1.6,0.52923,0.00014,28.9306]
[1780321624116,38.83,71651.28,1.6,0.52923,0.00014,28.9306]
[1780321624458,38.83,71651.28,1.6,0.52923,0.00014,28.9306]
[1780321625564,38.83,71661.08,1.6,0.53061,0.00014,28.92701]
[1780321627938,38.83,71671.31,1.6,0.53206,0.00014,28.9229]
[1780321628727,38.83,71671.31,1.6,0.53206,0.00014,28.9229]
[1780321628743,38.83,71671.31,1.6,0.53206,0.00014,28.9229]
[1780321628924,38.83,71671.31,1.6,0.53206,0.00014,28.9229]
[1780321628921,38.82,71662.47,1.6,0.53081,0.00014,28.92647]
[1780321629017,38.82,71662.47,1.6,0.53081,0.00014,28.92647]
[1780321629082,38.82,71662.47,1.6,0.53081,0.00014,28.92647]
[1780321629593,38.83,71665.91,1.6,0.53129,0.00014,28.92511]
[1780321630474,38.83,71665.91,1.6,0.53129,0.00014,28.92511]
[1780321630613,38.83,71665.91,1.6,0.53129,0.00014,28.92511]
[1780321631015,38.82,71664.7,1.6,0.53112,0.00014,28.92559]
[1780321631418,38.82,71664.7,1.6,0.53112,0.00014,28.92559]
[1780321631436,38.82,71664.7,1.6,0.53112,0.00014,28.92559]
[1780321631497,38.82,71664.7,1.6,0.53112,0.00014,28.92559]
[1780321632117,38.82,71668.7,1.6,0.53169,0.00014,28.92398]
[1780321632518,38.82,71668.7,1.6,0.53169,0.00014,28.92398]
[1780321632624,38.82,71668.7,1.6,0.53169,0.00014,28.92398]
[1780321632711,38.83,71677.15,1.6,0.53288,0.00014,28.92038]
[1780321636268,38.82,71673.39,1.6,0.53235,0.00014,28.92201]
[1780321636311,38.82,71673.39,1.6,0.53235,0.00014,28.92201]
[1780321636847,38.82,71673.39,1.6,0.53235,0.00014,28.92201]
[1780321636859,38.82,71673.39,1.6,0.53235,0.00014,28.92201]
[1780321636913,38.82,71651.17,1.6,0.52922,0.00014,28.93063]
[1780321637649,38.82,71644.86,1.6,0.52833,0.00014,28.93275]
[1780321638656,38.82,71644.41,1.6,0.52827,0.00014,28.93289]
[1780321640987,38.82,71644.12,1.6,0.52823,0.00014,28.93298]
[1780321641581,38.82,71644.12,1.6,0.52823,0.00014,28.93298]
[1780321641728,38.82,71644.12,1.6,0.52823,0.00014,28.93298]
[1780321641873,38.82,71630.79,1.6,0.52635,0.00014,28.93695]
[1780321642238,38.82,71630.79,1.6,0.52635,0.00014,28.93695]
[1780321642684,38.82,71620.45,1.6,0.52489,0.00014,28.93959]
[1780321643993,38.82,71621.68,1.6,0.52506,0.00014,28.93929]
[1780321644334,38.82,71621.68,1.6,0.52506,0.00014,28.93929]
[1780321644364,38.82,71621.68,1.6,0.52506,0.00014,28.93929]
[1780321645284,38.82,71619.38,1.6,0.52474,0.00014,28.93984]
[1780321645337,38.82,71619.38,1.6,0.52474,0.00014,28.93984]
[1780321645705,38.82,71610.77,1.6,0.52352,0.00014,28.9417]
[1780321647213,38.82,71609.24,1.6,0.5233,0.00014,28.942]
[1780321648621,38.82,71610.47,1.6,0.52348,0.00014,28.94176]
[1780321649802,38.82,71605.23,1.6,0.52274,0.00014,28.94276]
[1780321649806,38.82,71605.23,1.6,0.52274,0.00014,28.94276]
[1780321650740,38.82,71594.05,1.6,0.52116,0.00014,28.94455]
[1780321655775,38.81,71592.61,1.6,0.52096,0.00014,28.94207]
[1780321659007,38.81,71595.88,1.6,0.52142,0.00014,28.94161]
[1780321660812,38.81,71609.55,1.6,0.52335,0.00014,28.93926]
[1780321662129,38.81,71611.63,1.6,0.52365,0.00014,28.93884]
[1780321662826,38.81,71617.33,1.6,0.52445,0.00014,28.93762]
[1780321664085,38.81,71620.03,1.6,0.52483,0.00014,28.93699]
[1780321664554,38.81,71620.03,1.6,0.52483,0.00014,28.93699]
[1780321665072,38.81,71621.79,1.6,0.52508,0.00014,28.93657]
[1780321665847,38.81,71615.36,1.6,0.52417,0.00014,28.93805]
[1780321668868,38.81,71608.49,1.6,0.5232,0.00014,28.93946]
[1780321670197,38.81,71608.42,1.6,0.52319,0.00014,28.93948]
[1780321670763,38.81,71608.42,1.6,0.52319,0.00014,28.93948]
[1780321670816,38.81,71608.42,1.6,0.52319,0.00014,28.93948]
[1780321670882,38.81,71601.97,1.6,0.52228,0.00014,28.94064]
[1780321671889,38.8,71595.52,1.6,0.52137,0.00014,28.94166]
[1780321673025,38.8,71597.26,1.6,0.52162,0.00014,28.9414]
[1780321673903,38.8,71605.81,1.6,0.52282,0.00014,28.93996]
[1780321677414,38.8,71608.58,1.6,0.52322,0.00014,28.93944]
[1780321677931,38.8,71616.76,1.6,0.52437,0.00014,28.93774]
[1780321681013,38.8,71617.46,1.6,0.52447,0.00014,28.93758]
[1780321685989,38.8,71620.32,1.6,0.52488,0.00014,28.93691]
[1780321686778,38.8,71621.03,1.6,0.52498,0.00014,28.93674]
[1780321686835,38.8,71621.03,1.6,0.52498,0.00014,28.93674]
[1780321688168,38.8,71613.95,1.6,0.52398,0.00014,28.93834]
[1780321688196,38.8,71613.95,1.6,0.52398,0.00014,28.93834]
[1780321688661,38.8,71613.95,1.6,0.52398,0.00014,28.93834]
[1780321688852,38.8,71613.95,1.6,0.52398,0.00014,28.93834]
[1780321689015,38.8,71632.18,1.6,0.52655,0.00014,28.93385]
[1780321689366,38.8,71632.18,1.6,0.52655,0.00014,28.93385]
[1780321690019,38.79,71642.47,1.6,0.528,0.00014,28.93078]
[1780321691025,38.79,71639.42,1.6,0.52757,0.00014,28.93173]
[1780321691308,38.79,71639.42,1.6,0.52757,0.00014,28.93173]
[1780321691783,38.79,71639.42,1.6,0.52757,0.00014,28.93173]
[1780321691800,38.79,71639.42,1.6,0.52757,0.00014,28.93173]
[1780321691894,38.79,71639.42,1.6,0.52757,0.00014,28.93173]
[1780321692098,38.79,71639.44,1.6,0.52758,0.00014,28.93173]
[1780321692100,38.79,71639.44,1.6,0.52758,0.00014,28.93173]
[1780321692362,38.79,71648.3,1.6,0.52883,0.00014,28.92887]
[1780321695847,38.79,71645.37,1.6,0.52841,0.00014,28.92984]
[1780321696869,38.79,71645.07,1.6,0.52837,0.00014,28.92994]
[1780321697001,38.79,71645.07,1.6,0.52837,0.00014,28.92994]
[1780321697608,38.79,71642.76,1.6,0.52805,0.00014,28.93068]
[1780321697668,38.79,71632.09,1.6,0.52654,0.00014,28.93387]
[1780321701535,38.79,71627.52,1.6,0.52589,0.00014,28.93511]
[1780321703544,38.79,71624.35,1.6,0.52545,0.00014,28.93592]
[1780321704497,38.79,71624.48,1.6,0.52547,0.00014,28.93589]
[1780321704859,38.79,71624.48,1.6,0.52547,0.00014,28.93589]
[1780321704884,38.79,71624.48,1.6,0.52547,0.00014,28.93589]
[1780321707570,38.78,71627.63,1.6,0.52591,0.00014,28.93507]
[1780321707980,38.78,71627.63,1.6,0.52591,0.00014,28.93507]
[1780321708275,38.78,71628.15,1.6,0.52598,0.00014,28.93494]
[1780321708415,38.78,71628.15,1.6,0.52598,0.00014,28.93494]
[1780321711048,38.78,71622.51,1.6,0.52519,0.00014,28.93637]
[1780321711746,38.78,71622.79,1.6,0.52523,0.00014,28.9363]
[1780321711768,38.78,71622.79,1.6,0.52523,0.00014,28.9363]
[1780321714495,38.78,71617.0,1.6,0.52441,0.00014,28.93499]
[1780321714645,38.78,71617.0,1.6,0.52441,0.00014,28.93499]
[1780321714958,38.78,71617.0,1.6,0.52441,0.00014,28.93499]
[1780321715489,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321715575,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321715586,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321715777,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321715888,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321715946,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321716055,38.78,71615.21,1.6,0.52416,0.00014,28.93538]
[1780321716017,38.78,71601.3,1.6,0.52219,0.00014,28.93806]
[1780321716382,38.78,71601.3,1.6,0.52219,0.00014,28.93806]
[1780321716613,38.78,71601.3,1.6,0.52219,0.00014,28.93806]
[1780321716907,38.78,71582.62,1.6,0.51955,0.00014,28.94056]
[1780321718807,38.78,71580.72,1.6,0.51928,0.00014,28.94074]
[1780321724276,38.77,71582.44,1.6,0.51953,0.00014,28.94057]
[1780321725181,38.77,71582.44,1.6,0.51953,0.00014,28.94057]
[1780321725279,38.77,71582.44,1.6,0.51953,0.00014,28.94057]
[1780321726290,38.77,71592.23,1.6,0.52091,0.00014,28.93943]
[1780321731374,38.77,71592.52,1.6,0.52095,0.00014,28.93939]
[1780321735354,38.76,71599.62,1.6,0.52196,0.00014,28.93833]
[1780321738902,38.76,71597.44,1.6,0.52165,0.00014,28.93867]
[1780321739382,38.76,71585.92,1.6,0.52002,0.00014,28.9402]
[1780321743847,38.76,71583.67,1.6,0.5197,0.00014,28.94044]
[1780321743868,38.76,71583.67,1.6,0.5197,0.00014,28.94044]
[1780321743929,38.76,71582.48,1.6,0.51953,0.00014,28.94056]
[1780321744211,38.76,71582.48,1.6,0.51953,0.00014,28.94056]
[1780321744236,38.76,71582.48,1.6,0.51953,0.00014,28.94056]
[1780321744919,38.76,71582.48,1.6,0.51953,0.00014,28.94056]
[1780321745070,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321745180,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321745295,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321745315,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321745593,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321746068,38.75,71563.9,1.6,0.5169,0.00014,28.94178]
[1780321745712,38.76,71556.24,1.6,0.51582,0.00014,28.94191]
[1780321746905,38.76,71556.24,1.6,0.51582,0.00014,28.94191]
[1780321746948,38.76,71556.31,1.6,0.51583,0.00014,28.94191]
[1780321747512,38.76,71556.31,1.6,0.51583,0.00014,28.94191]
[1780321747932,38.76,71556.31,1.6,0.51583,0.00014,28.94191]
[1780321748307,38.75,71552.12,1.6,0.51523,0.00014,28.94189]
[1780321748399,38.75,71552.12,1.6,0.51523,0.00014,28.94189]
[1780321748726,38.75,71552.12,1.6,0.51523,0.00014,28.94189]
[1780321748799,38.75,71552.12,1.6,0.51523,0.00014,28.94189]
[1780321749405,38.75,71552.59,1.6,0.5153,0.00014,28.9419]
[1780321750887,38.75,71550.04,1.6,0.51494,0.00014,28.94186]
[1780321752036,38.75,71550.29,1.6,0.51497,0.00014,28.94186]
[1780321752073,38.75,71541.48,1.6,0.51372,0.00014,28.94156]
[1780321752214,38.75,71541.48,1.6,0.51372,0.00014,28.94156]
[1780321752473,38.75,71533.12,1.6,0.51254,0.00014,28.94101]
[1780321754016,38.75,71533.12,1.6,0.51254,0.00014,28.94101]
[1780321754144,38.76,71533.07,1.6,0.51253,0.00014,28.94101]
[1780321754414,38.76,71533.07,1.6,0.51253,0.00014,28.94101]
[1780321755063,38.76,71528.56,1.6,0.51189,0.00014,28.9406]
[1780321757136,38.74,71527.28,1.6,0.51171,0.00014,28.94048]
[1780321757913,38.74,71527.28,1.6,0.51171,0.00014,28.94048]
[1780321758226,38.74,71522.81,1.6,0.51108,0.00014,28.93999]
[1780321758515,38.73,71530.31,1.6,0.51214,0.00014,28.94077]
[1780321759774,38.73,71530.31,1.6,0.51214,0.00014,28.94077]
[1780321760542,38.73,71530.46,1.6,0.51216,0.00014,28.94079]
[1780321760910,38.73,71530.46,1.6,0.51216,0.00014,28.94079]
[1780321760961,38.72,71526.82,1.6,0.51164,0.00014,28.94044]
[1780321761158,38.72,71526.82,1.6,0.51164,0.00014,28.94044]
[1780321761884,38.72,71526.82,1.6,0.51164,0.00014,28.94044]
[1780321762083,38.72,71541.91,1.6,0.51378,0.00014,28.94159]
[1780321762924,38.72,71541.91,1.6,0.51378,0.00014,28.94159]
[1780321762983,38.72,71549.71,1.6,0.51489,0.00014,28.94186]
[1780321763321,38.72,71549.71,1.6,0.51489,0.00014,28.94186]
[1780321763363,38.72,71549.71,1.6,0.51489,0.00014,28.94186]
[1780321763378,38.72,71549.71,1.6,0.51489,0.00014,28.94186]
[1780321763815,38.72,71539.91,1.6,0.5135,0.00014,28.94148]
[1780321764635,38.72,71539.91,1.6,0.5135,0.00014,28.94148]
[1780321764819,38.72,71539.91,1.6,0.5135,0.00014,28.94148]
[1780321765108,38.72,71539.91,1.6,0.5135,0.00014,28.94148]
[1780321765138,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765194,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765300,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765333,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765548,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765835,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765837,38.72,71541.94,1.6,0.51379,0.00014,28.94159]
[1780321765879,38.72,71558.75,1.6,0.51617,0.00014,28.94189]
[1780321766571,38.72,71568.33,1.6,0.51753,0.00014,28.94159]
[1780321767291,38.72,71568.33,1.6,0.51753,0.00014,28.94159]
[1780321767965,38.72,71569.55,1.6,0.5177,0.00014,28.94153]
[1780321770600,38.72,71558.97,1.6,0.5162,0.00014,28.94188]
[1780321771161,38.72,71558.97,1.6,0.5162,0.00014,28.94188]
[1780321771389,38.72,71558.97,1.6,0.5162,0.00014,28.94188]
[1780321771391,38.72,71558.97,1.6,0.5162,0.00014,28.94188]
[1780321771731,38.72,71558.97,1.6,0.5162,0.00014,28.94188]
[1780321771788,38.72,71553.27,1.6,0.5154,0.00014,28.93923]
[1780321772614,38.72,71546.3,1.6,0.51441,0.00014,28.93909]
[1780321774112,38.72,71546.3,1.6,0.51441,0.00014,28.93909]
[1780321774113,38.72,71546.3,1.6,0.51441,0.00014,28.93909]
[1780321774118,38.72,71547.02,1.6,0.51451,0.00014,28.93911]
[1780321774182,38.72,71547.02,1.6,0.51451,0.00014,28.93911]
[1780321774629,38.72,71540.6,1.6,0.5136,0.00014,28.93885]
[1780321775540,38.72,71540.6,1.6,0.5136,0.00014,28.93885]
[1780321775636,38.72,71533.59,1.6,0.5126,0.00014,28.93838]
[1780321776230,38.72,71533.59,1.6,0.5126,0.00014,28.93838]
[1780321776794,38.72,71530.61,1.6,0.51218,0.00014,28.93813]
[1780321777875,38.72,71530.61,1.6,0.51218,0.00014,28.93813]
[1780321777925,38.72,71530.61,1.6,0.51218,0.00014,28.93813]
[1780321778142,38.72,71526.18,1.6,0.51155,0.00014,28.93769]
[1780321778921,38.72,71519.21,1.6,0.51056,0.00014,28.93686]
[1780321782822,38.71,71522.25,1.6,0.51099,0.00014,28.93725]
[1780321787259,38.7,71531.46,1.6,0.5123,0.00014,28.93821]
[1780321787432,38.7,71531.46,1.6,0.5123,0.00014,28.93821]
[1780321787660,38.7,71531.46,1.6,0.5123,0.00014,28.93821]
[1780321788079,38.7,71531.46,1.6,0.5123,0.00014,28.93821]
[1780321788085,38.7,71543.01,1.6,0.51394,0.00014,28.93897]
[1780321788627,38.7,71543.01,1.6,0.51394,0.00014,28.93897]
[1780321790380,38.7,71547.89,1.6,0.51463,0.00014,28.93914]
[1780321791752,38.7,71545.73,1.6,0.51433,0.00014,28.93907]
[1780321791912,38.7,71545.73,1.6,0.51433,0.00014,28.93907]
[1780321792175,38.71,71544.62,1.6,0.51417,0.00014,28.93903]
[1780321792255,38.71,71544.62,1.6,0.51417,0.00014,28.93903]
[1780321792675,38.71,71544.62,1.6,0.51417,0.00014,28.93903]
[1780321792821,38.71,71544.62,1.6,0.51417,0.00014,28.93903]
[1780321792981,38.71,71544.62,1.6,0.51417,0.00014,28.93903]
[1780321793002,38.71,71552.37,1.6,0.51527,0.00014,28.93922]
[1780321793996,38.71,71552.37,1.6,0.51527,0.00014,28.93922]
[1780321794072,38.71,71560.8,1.6,0.51646,0.00014,28.93918]
[1780321795106,38.71,71560.8,1.6,0.51646,0.00014,28.93918]
[1780321795978,38.71,71559.82,1.6,0.51632,0.00014,28.9392]
[1780321796276,38.71,71557.82,1.6,0.51604,0.00014,28.93922]
[1780321800158,38.7,71555.37,1.6,0.51569,0.00014,28.93924]
[1780321800874,38.7,71561.76,1.6,0.5166,0.00014,28.93916]
[1780321801341,38.7,71561.76,1.6,0.5166,0.00014,28.93916]
[1780321801822,38.7,71575.68,1.6,0.51857,0.00014,28.93846]
[1780321802331,38.7,71575.68,1.6,0.51857,0.00014,28.93846]
[1780321802749,38.7,71575.68,1.6,0.51857,0.00014,28.93846]
[1780321804072,38.7,71569.72,1.6,0.51773,0.00014,28.93885]
[1780321804854,38.7,71569.72,1.6,0.51773,0.00014,28.93885]
[1780321805536,38.7,71572.3,1.6,0.51809,0.00014,28.9387]
[1780321805833,38.7,71572.3,1.6,0.51809,0.00014,28.9387]
[1780321805900,38.7,71572.3,1.6,0.51809,0.00014,28.9387]
[1780321806030,38.7,71572.3,1.6,0.51809,0.00014,28.9387]
[1780321806097,38.7,71572.3,1.6,0.51809,0.00014,28.9387]
[1780321806126,38.7,71580.74,1.6,0.51929,0.00014,28.93804]
[1780321806961,38.7,71590.7,1.6,0.5207,0.00014,28.93692]
[1780321809449,38.7,71595.06,1.6,0.52132,0.00014,28.93631]
[1780321809965,38.7,71604.55,1.6,0.52267,0.00014,28.93476]
[1780321810707,38.7,71604.55,1.6,0.52267,0.00014,28.93476]
[1780321810784,38.7,71604.55,1.6,0.52267,0.00014,28.93476]
[1780321810972,38.7,71611.85,1.6,0.5237,0.00014,28.93334]
[1780321811677,38.7,71611.85,1.6,0.5237,0.00014,28.93334]
[1780321812493,38.7,71613.36,1.6,0.52392,0.00014,28.93302]
[1780321812521,38.7,71613.36,1.6,0.52392,0.00014,28.93302]
[1780321815001,38.69,71601.37,1.6,0.52222,0.00014,28.93531]
[1780321815160,38.69,71601.37,1.6,0.52222,0.00014,28.93531]
[1780321816240,38.69,71605.29,1.6,0.52277,0.00014,28.93462]
[1780321818616,38.69,71610.69,1.6,0.52354,0.00014,28.93357]
[1780321819527,38.69,71609.24,1.6,0.52333,0.00014,28.93386]
[1780321819621,38.69,71609.24,1.6,0.52333,0.00014,28.93386]
[1780321819828,38.69,71609.24,1.6,0.52333,0.00014,28.93386]
[1780321820037,38.69,71608.3,1.6,0.5232,0.00014,28.93405]
[1780321820228,38.69,71608.3,1.6,0.5232,0.00014,28.93405]
[1780321820910,38.69,71608.3,1.6,0.5232,0.00014,28.93405]
[1780321821044,38.69,71605.01,1.6,0.52273,0.00014,28.93467]
[1780321823058,38.69,71611.1,1.6,0.5236,0.00014,28.93349]
[1780321823228,38.69,71611.1,1.6,0.5236,0.00014,28.93349]
[1780321824065,38.69,71619.39,1.6,0.52477,0.00014,28.93166]
[1780321824718,38.69,71619.39,1.6,0.52477,0.00014,28.93166]
[1780321825065,38.69,71619.39,1.6,0.52477,0.00014,28.93166]
[1780321829419,38.69,71619.35,1.6,0.52477,0.00014,28.93167]
[1780321829682,38.69,71619.35,1.6,0.52477,0.00014,28.93167]
[1780321829733,38.69,71619.35,1.6,0.52477,0.00014,28.93167]
[1780321829788,38.69,71619.35,1.6,0.52477,0.00014,28.93167]
[1780321830495,38.69,71624.04,1.6,0.52543,0.00014,28.93053]
[1780321830561,38.69,71624.04,1.6,0.52543,0.00014,28.93053]
[1780321830897,38.69,71624.04,1.6,0.52543,0.00014,28.93053]
[1780321831677,38.69,71620.09,1.6,0.52487,0.00014,28.92882]
[1780321834409,38.69,71621.8,1.6,0.52511,0.00014,28.92841]
[1780321835253,38.69,71621.8,1.6,0.52511,0.00014,28.92841]
[1780321835633,38.69,71627.05,1.6,0.52586,0.00014,28.92707]
[1780321836152,38.69,71641.0,1.6,0.52783,0.00014,28.92304]
[1780321836935,38.69,71641.0,1.6,0.52783,0.00014,28.92304]
[1780321837662,38.69,71640.02,1.6,0.52769,0.00014,28.92335]
[1780321837742,38.69,71640.02,1.6,0.52769,0.00014,28.92335]
[1780321838165,38.69,71632.66,1.6,0.52665,0.00014,28.92554]
[1780321840237,38.69,71631.28,1.6,0.52646,0.00014,28.92593]
[1780321841904,38.69,71631.28,1.6,0.52646,0.00014,28.92593]
[1780321842208,38.69,71629.96,1.6,0.52627,0.00014,28.92629]
[1780321842239,38.69,71629.96,1.6,0.52627,0.00014,28.92629]
[1780321842398,38.69,71623.97,1.6,0.52542,0.00014,28.92787]
[1780321844774,38.69,71621.55,1.6,0.52508,0.00014,28.92847]
[1780321844816,38.69,71621.55,1.6,0.52508,0.00014,28.92847]
[1780321845026,38.69,71621.55,1.6,0.52508,0.00014,28.92847]
[1780321845116,38.69,71621.55,1.6,0.52508,0.00014,28.92847]
[1780321845543,38.69,71619.16,1.6,0.52474,0.00014,28.92904]
[1780321845640,38.69,71625.76,1.6,0.52567,0.00014,28.92741]
[1780321847207,38.69,71630.21,1.6,0.5263,0.00014,28.92622]
[1780321847654,38.69,71630.21,1.6,0.5263,0.00014,28.92622]
[1780321847737,38.69,71630.21,1.6,0.5263,0.00014,28.92622]
[1780321849040,38.69,71628.53,1.6,0.52607,0.00014,28.92668]
[1780321849086,38.69,71620.86,1.6,0.52498,0.00014,28.92863]
[1780321849695,38.69,71620.86,1.6,0.52498,0.00014,28.92863]
[1780321853923,38.69,71615.66,1.6,0.52424,0.00014,28.92984]
[1780321854075,38.69,71615.66,1.6,0.52424,0.00014,28.92984]
[1780321854200,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321854700,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321854782,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321854823,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321855031,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321855045,38.69,71616.51,1.6,0.52436,0.00014,28.92965]
[1780321855131,38.69,71624.18,1.6,0.52545,0.00014,28.92781]
[1780321855300,38.69,71624.18,1.6,0.52545,0.00014,28.92781]
[1780321855368,38.69,71624.18,1.6,0.52545,0.00014,28.92781]
[1780321855787,38.69,71624.18,1.6,0.52545,0.00014,28.92781]
[1780321856013,38.69,71624.18,1.6,0.52545,0.00014,28.92781]
[1780321856042,38.69,71610.33,1.6,0.52349,0.00014,28.93097]
[1780321858315,38.69,71609.59,1.6,0.52338,0.00014,28.93112]
[1780321861444,38.69,71611.86,1.6,0.52371,0.00014,28.93065]
[1780321861761,38.69,71611.86,1.6,0.52371,0.00014,28.93065]
[1780321861867,38.69,71617.76,1.6,0.52454,0.00014,28.92936]
[1780321862311,38.69,71617.76,1.6,0.52454,0.00014,28.92936]
[1780321862794,38.69,71617.76,1.6,0.52454,0.00014,28.92936]
[1780321862902,38.69,71617.76,1.6,0.52454,0.00014,28.92936]
[1780321863662,38.69,71622.54,1.6,0.52522,0.00014,28.92822]
[1780321864720,38.69,71623.95,1.6,0.52542,0.00014,28.92787]
[1780321865665,38.69,71627.24,1.6,0.52588,0.00014,28.92702]
[1780321866482,38.69,71628.4,1.6,0.52605,0.00014,28.92671]
[1780321866586,38.69,71628.4,1.6,0.52605,0.00014,28.92671]
[1780321868385,38.69,71634.98,1.6,0.52698,0.00014,28.92487]
[1780321869694,38.69,71634.98,1.6,0.52698,0.00014,28.92487]
[1780321870954,38.69,71649.82,1.6,0.52908,0.00014,28.92013]
[1780321872668,38.69,71652.12,1.6,0.5294,0.00014,28.91932]
[1780321872743,38.69,71652.12,1.6,0.5294,0.00014,28.91932]
[1780321873046,38.69,71655.09,1.6,0.52983,0.00014,28.91825]
[1780321874018,38.69,71655.09,1.6,0.52983,0.00014,28.91825]
[1780321874301,38.69,71655.7,1.6,0.52991,0.00014,28.91802]
[1780321874427,38.69,71652.49,1.6,0.52946,0.00014,28.91919]
[1780321876322,38.69,71650.97,1.6,0.52924,0.00014,28.91972]
[1780321877126,38.69,71650.97,1.6,0.52924,0.00014,28.91972]
[1780321877929,38.69,71651.9,1.6,0.52937,0.00014,28.91939]
[1780321877974,38.69,71651.9,1.6,0.52937,0.00014,28.91939]
[1780321878054,38.69,71642.89,1.6,0.5281,0.00014,28.92244]
[1780321878454,38.69,71628.38,1.6,0.52605,0.00014,28.92672]
[1780321880881,38.68,71628.1,1.6,0.52601,0.00014,28.92679]
[1780321880950,38.68,71628.1,1.6,0.52601,0.00014,28.92679]
[1780321880965,38.68,71627.55,1.6,0.52593,0.00014,28.92694]
[1780321881694,38.69,71619.28,1.6,0.52476,0.00014,28.92901]
[1780321882545,38.69,71619.28,1.6,0.52476,0.00014,28.92901]
[1780321882870,38.69,71619.28,1.6,0.52476,0.00014,28.92901]
[1780321882876,38.69,71619.28,1.6,0.52476,0.00014,28.92901]
[1780321883057,38.69,71619.28,1.6,0.52476,0.00014,28.92901]
[1780321885930,38.69,71613.36,1.6,0.52392,0.00014,28.93034]
[1780321886605,38.69,71614.42,1.6,0.52407,0.00014,28.93011]
[1780321887087,38.69,71614.42,1.6,0.52407,0.00014,28.93011]
[1780321889070,38.69,71614.3,1.6,0.52405,0.00014,28.93013]
[1780321889074,38.69,71614.3,1.6,0.52405,0.00014,28.93013]
[1780321889831,38.69,71617.6,1.6,0.52452,0.00014,28.9294]
[1780321889906,38.69,71625.76,1.6,0.52567,0.00014,28.92741]
[1780321890251,38.69,71625.76,1.6,0.52567,0.00014,28.92741]
[1780321892184,38.69,71627.19,1.6,0.52588,0.00014,28.92703]
[1780321893412,38.69,71625.56,1.6,0.52565,0.00014,28.92478]
[1780321893438,38.69,71625.56,1.6,0.52565,0.00014,28.92478]
[1780321898255,38.69,71624.42,1.6,0.52548,0.00014,28.92508]
[1780321899530,38.69,71626.12,1.6,0.52573,0.00014,28.92464]
[1780321899700,38.69,71626.12,1.6,0.52573,0.00014,28.92464]
[1780321899761,38.69,71626.12,1.6,0.52573,0.00014,28.92464]
[1780321900611,38.69,71633.43,1.6,0.52676,0.00014,28.92264]
[1780321902185,38.69,71633.43,1.6,0.52676,0.00014,28.92264]
[1780321902236,38.69,71633.43,1.6,0.52676,0.00014,28.92264]
[1780321902291,38.69,71631.99,1.6,0.52656,0.00014,28.92305]
[1780321902329,38.69,71631.99,1.6,0.52656,0.00014,28.92305]
[1780321903404,38.69,71627.28,1.6,0.52589,0.00014,28.92434]
[1780321903437,38.69,71627.28,1.6,0.52589,0.00014,28.92434]
[1780321903788,38.69,71627.28,1.6,0.52589,0.00014,28.92434]
[1780321905172,38.69,71628.61,1.6,0.52608,0.00014,28.92398]
[1780321905801,38.69,71633.87,1.6,0.52682,0.00014,28.92251]
[1780321905864,38.69,71641.64,1.6,0.52792,0.00014,28.92016]
[1780321907011,38.69,71641.64,1.6,0.52792,0.00014,28.92016]
[1780321907298,38.69,71641.64,1.6,0.52792,0.00014,28.92016]
[1780321907315,38.69,71641.64,1.6,0.52792,0.00014,28.92016]
[1780321907365,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907434,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907657,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907877,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907915,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907927,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321907988,38.69,71645.96,1.6,0.52853,0.00014,28.91876]
[1780321908145,38.69,71628.46,1.6,0.52606,0.00014,28.92402]
[1780321908936,38.69,71628.46,1.6,0.52606,0.00014,28.92402]
[1780321909180,38.69,71628.46,1.6,0.52606,0.00014,28.92402]
[1780321909242,38.69,71580.3,1.6,0.51923,0.00014,28.93272]
[1780321909362,38.69,71580.3,1.6,0.51923,0.00014,28.93272]
[1780321909777,38.69,71580.3,1.6,0.51923,0.00014,28.93272]
[1780321910020,38.69,71580.3,1.6,0.51923,0.00014,28.93272]
[1780321910060,38.69,71537.76,1.6,0.51319,0.00014,28.93334]
[1780321911041,38.69,71537.76,1.6,0.51319,0.00014,28.93334]
[1780321911051,38.69,71537.76,1.6,0.51319,0.00014,28.93334]
[1780321911065,38.69,71532.06,1.6,0.51238,0.00014,28.93291]
[1780321911607,38.69,71532.06,1.6,0.51238,0.00014,28.93291]
[1780321911856,38.69,71532.06,1.6,0.51238,0.00014,28.93291]
[1780321912222,38.69,71531.12,1.6,0.51225,0.00014,28.93283]
[1780321912545,38.69,71531.12,1.6,0.51225,0.00014,28.93283]
[1780321912548,38.69,71531.12,1.6,0.51225,0.00014,28.93283]
[1780321912630,38.69,71531.12,1.6,0.51225,0.00014,28.93283]
[1780321913046,38.69,71531.12,1.6,0.51225,0.00014,28.93283]
[1780321914423,38.69,71535.32,1.6,0.51285,0.00014,28.93317]
[1780321914890,38.69,71535.32,1.6,0.51285,0.00014,28.93317]
[1780321914991,38.69,71536.14,1.6,0.51296,0.00014,28.93323]
[1780321915942,38.69,71536.14,1.6,0.51296,0.00014,28.93323]
[1780321915980,38.69,71536.14,1.6,0.51296,0.00014,28.93323]
[1780321916196,38.69,71536.14,1.6,0.51296,0.00014,28.93323]
[1780321916234,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321916498,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321916696,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321916705,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321917119,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321917280,38.69,71544.45,1.6,0.51414,0.00014,28.93368]
[1780321917132,38.69,71571.69,1.6,0.51801,0.00014,28.93338]
[1780321917480,38.69,71571.69,1.6,0.51801,0.00014,28.93338]
[1780321917843,38.69,71571.69,1.6,0.51801,0.00014,28.93338]
[1780321918184,38.69,71571.69,1.6,0.51801,0.00014,28.93338]
[1780321918186,38.69,71586.22,1.6,0.52007,0.00014,28.93211]
[1780321918921,38.69,71592.09,1.6,0.5209,0.00014,28.93138]
[1780321919309,38.69,71592.09,1.6,0.5209,0.00014,28.93138]
[1780321919569,38.69,71592.09,1.6,0.5209,0.00014,28.93138]
[1780321920135,38.69,71592.09,1.6,0.5209,0.00014,28.93138]
[1780321920242,38.69,71593.38,1.6,0.52109,0.00014,28.9312]
[1780321920830,38.69,71593.38,1.6,0.52109,0.00014,28.9312]
[1780321921047,38.69,71581.24,1.6,0.51936,0.00014,28.93263]
[1780321921958,38.69,71581.24,1.6,0.51936,0.00014,28.93263]
[1780321922314,38.69,71581.24,1.6,0.51936,0.00014,28.93263]
[1780321921980,38.69,71573.14,1.6,0.51822,0.00014,28.93329]
[1780321922843,38.69,71573.14,1.6,0.51822,0.00014,28.93329]
[1780321923413,38.69,71569.84,1.6,0.51775,0.00014,28.93349]
[1780321923783,38.69,71569.84,1.6,0.51775,0.00014,28.93349]
[1780321924221,38.69,71569.84,1.6,0.51775,0.00014,28.93349]
[1780321924050,38.69,71567.37,1.6,0.5174,0.00014,28.93361]
[1780321925338,38.69,71567.37,1.6,0.5174,0.00014,28.93361]
[1780321925252,38.69,71550.5,1.6,0.515,0.00014,28.93385]
[1780321925602,38.69,71550.5,1.6,0.515,0.00014,28.93385]
[1780321925622,38.69,71550.5,1.6,0.515,0.00014,28.93385]
[1780321925842,38.69,71550.5,1.6,0.515,0.00014,28.93385]
[1780321926301,38.69,71550.5,1.6,0.515,0.00014,28.93385]
[1780321926030,38.69,71536.97,1.6,0.51308,0.00014,28.93328]
[1780321927202,38.69,71536.97,1.6,0.51308,0.00014,28.93328]
[1780321927211,38.69,71536.97,1.6,0.51308,0.00014,28.93328]
[1780321927264,38.69,71521.65,1.6,0.5109,0.00014,28.93183]
[1780321927421,38.69,71521.65,1.6,0.5109,0.00014,28.93183]
[1780321927688,38.69,71521.65,1.6,0.5109,0.00014,28.93183]
[1780321928248,38.69,71516.55,1.6,0.51018,0.00014,28.93116]
[1780321929603,38.69,71518.46,1.6,0.51045,0.00014,28.93142]
[1780321929643,38.69,71518.46,1.6,0.51045,0.00014,28.93142]
[1780321929699,38.69,71518.46,1.6,0.51045,0.00014,28.93142]
[1780321929708,38.69,71518.46,1.6,0.51045,0.00014,28.93142]
[1780321929986,38.69,71518.46,1.6,0.51045,0.00014,28.93142]
[1780321930095,38.69,71519.27,1.6,0.51057,0.00014,28.93153]
[1780321930786,38.69,71519.27,1.6,0.51057,0.00014,28.93153]
[1780321930896,38.69,71519.27,1.6,0.51057,0.00014,28.93153]
[1780321931578,38.69,71520.81,1.6,0.51079,0.00014,28.93173]
[1780321934800,38.69,71525.69,1.6,0.51148,0.00014,28.9323]
[1780321935230,38.69,71525.69,1.6,0.51148,0.00014,28.9323]
[1780321935999,38.69,71524.99,1.6,0.51138,0.00014,28.93222]
[1780321936125,38.69,71530.72,1.6,0.51219,0.00014,28.9328]
[1780321937419,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321937724,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321937832,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321937910,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938140,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938221,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938229,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938242,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938246,38.69,71527.97,1.6,0.5118,0.00014,28.93254]
[1780321938308,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938468,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938500,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938748,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938803,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938807,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938821,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321938886,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321939320,38.69,71511.75,1.6,0.5095,0.00014,28.93044]
[1780321939146,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321939462,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321939586,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321939664,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321939777,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321940300,38.69,71510.99,1.6,0.50939,0.00014,28.93032]
[1780321940352,38.69,71503.16,1.6,0.50828,0.00014,28.92894]
[1780321941260,38.69,71503.16,1.6,0.50828,0.00014,28.92894]
[1780321941278,38.69,71503.16,1.6,0.50828,0.00014,28.92894]
[1780321942801,38.69,71496.63,1.6,0.50735,0.00014,28.92761]
[1780321942937,38.69,71496.63,1.6,0.50735,0.00014,28.92761]
[1780321943627,38.69,71501.71,1.6,0.50807,0.00014,28.92866]
[1780321944325,38.69,71495.81,1.6,0.50723,0.00014,28.92744]
[1780321944452,38.69,71495.81,1.6,0.50723,0.00014,28.92744]
[1780321945261,38.69,71495.81,1.6,0.50723,0.00014,28.92744]
[1780321945330,38.69,71495.81,1.6,0.50723,0.00014,28.92744]
[1780321945317,38.69,71509.88,1.6,0.50923,0.00014,28.93014]
[1780321945374,38.69,71509.88,1.6,0.50923,0.00014,28.93014]
[1780321945762,38.69,71509.88,1.6,0.50923,0.00014,28.93014]
[1780321946196,38.69,71519.63,1.6,0.51062,0.00014,28.93158]
[1780321946525,38.69,71519.63,1.6,0.51062,0.00014,28.93158]
[1780321946750,38.69,71519.63,1.6,0.51062,0.00014,28.93158]
[1780321947745,38.69,71523.36,1.6,0.51115,0.00014,28.93204]
[1780321949248,38.69,71518.25,1.6,0.51042,0.00014,28.9314]
[1780321949322,38.69,71529.29,1.6,0.51199,0.00014,28.93267]
[1780321949394,38.69,71529.29,1.6,0.51199,0.00014,28.93267]
[1780321949854,38.69,71529.29,1.6,0.51199,0.00014,28.93267]
[1780321950273,38.69,71543.67,1.6,0.51403,0.00014,28.93365]
[1780321950420,38.69,71543.67,1.6,0.51403,0.00014,28.93365]
[1780321950458,38.69,71543.67,1.6,0.51403,0.00014,28.93365]
[1780321950496,38.69,71543.67,1.6,0.51403,0.00014,28.93365]
[1780321951024,38.69,71543.67,1.6,0.51403,0.00014,28.93365]
[1780321951386,38.69,71543.05,1.6,0.51394,0.00014,28.93095]
[1780321951707,38.69,71543.05,1.6,0.51394,0.00014,28.93095]
[1780321952238,38.69,71535.59,1.6,0.51288,0.00014,28.93051]
[1780321953135,38.69,71535.59,1.6,0.51288,0.00014,28.93051]
[1780321954133,38.69,71532.41,1.6,0.51243,0.00014,28.93027]
[1780321954265,38.69,71538.84,1.6,0.51335,0.00014,28.93073]
[1780321955526,38.69,71538.01,1.6,0.51323,0.00014,28.93068]
[1780321956695,38.69,71536.78,1.6,0.51305,0.00014,28.9306]
[1780321956871,38.69,71536.78,1.6,0.51305,0.00014,28.9306]
[1780321959023,38.69,71529.77,1.6,0.51206,0.00014,28.93004]
[1780321960037,38.69,71529.5,1.6,0.51202,0.00014,28.93001]
[1780321960316,38.69,71536.21,1.6,0.51297,0.00014,28.93056]
[1780321961648,38.69,71537.88,1.6,0.51321,0.00014,28.93067]
[1780321961852,38.69,71537.88,1.6,0.51321,0.00014,28.93067]
[1780321962327,38.69,71524.39,1.6,0.51129,0.00014,28.92948]
[1780321967362,38.69,71521.26,1.6,0.51085,0.00014,28.92911]
[1780321970383,38.69,71527.47,1.6,0.51173,0.00014,28.92981]
[1780321970582,38.69,71527.47,1.6,0.51173,0.00014,28.92981]
[1780321971390,38.69,71521.39,1.6,0.51087,0.00014,28.92913]
[1780321971464,38.69,71521.39,1.6,0.51087,0.00014,28.92913]
[1780321971605,38.69,71521.39,1.6,0.51087,0.00014,28.92913]
[1780321971608,38.69,71521.39,1.6,0.51087,0.00014,28.92913]
[1780321971636,38.69,71521.39,1.6,0.51087,0.00014,28.92913]
[1780321972396,38.69,71512.61,1.6,0.50962,0.00014,28.9279]
[1780321973478,38.69,71512.61,1.6,0.50962,0.00014,28.9279]
[1780321974010,38.69,71512.61,1.6,0.50962,0.00014,28.9279]
[1780321974025,38.69,71512.61,1.6,0.50962,0.00014,28.9279]
[1780321978295,38.68,71512.4,1.6,0.50959,0.00014,28.92787]
[1780321978433,38.68,71512.4,1.6,0.50959,0.00014,28.92787]
[1780321979145,38.68,71519.59,1.6,0.51061,0.00014,28.9289]
[1780321980679,38.68,71521.49,1.6,0.51088,0.00014,28.92914]
[1780321980836,38.68,71519.66,1.6,0.51062,0.00014,28.92891]
[1780321981635,38.68,71519.66,1.6,0.51062,0.00014,28.92891]
[1780321982880,38.68,71515.18,1.6,0.50998,0.00014,28.92829]
[1780321982972,38.68,71515.18,1.6,0.50998,0.00014,28.92829]
[1780321983118,38.68,71515.18,1.6,0.50998,0.00014,28.92829]
[1780321983213,38.68,71510.77,1.6,0.50936,0.00014,28.92761]
[1780321983917,38.68,71510.77,1.6,0.50936,0.00014,28.92761]
[1780321984344,38.68,71510.77,1.6,0.50936,0.00014,28.92761]
[1780321983994,38.68,71521.43,1.6,0.51087,0.00014,28.92914]
[1780321985012,38.68,71521.43,1.6,0.51087,0.00014,28.92914]
[1780321986089,38.68,71518.77,1.6,0.51049,0.00014,28.9288]
[1780321986533,38.68,71531.59,1.6,0.51232,0.00014,28.9302]
[1780321987615,38.68,71531.59,1.6,0.51232,0.00014,28.9302]
[1780321987672,38.68,71531.59,1.6,0.51232,0.00014,28.9302]
[1780321988592,38.68,71532.31,1.6,0.51242,0.00014,28.93026]
[1780321988858,38.68,71532.31,1.6,0.51242,0.00014,28.93026]
[1780321989036,38.68,71532.31,1.6,0.51242,0.00014,28.93026]
[1780321989340,38.68,71526.16,1.6,0.51154,0.00014,28.92968]
[1780321990189,38.68,71526.16,1.6,0.51154,0.00014,28.92968]
[1780321990238,38.68,71526.16,1.6,0.51154,0.00014,28.92968]
[1780321990291,38.68,71532.37,1.6,0.51243,0.00014,28.93027]
[1780321991492,38.68,71531.7,1.6,0.51233,0.00014,28.93021]
[1780321993163,38.68,71528.26,1.6,0.51184,0.00014,28.92989]
[1780321993300,38.68,71528.26,1.6,0.51184,0.00014,28.92989]
[1780321993384,38.68,71534.29,1.6,0.5127,0.00014,28.93042]
[1780321993590,38.68,71534.29,1.6,0.5127,0.00014,28.93042]
[1780321993980,38.68,71534.29,1.6,0.5127,0.00014,28.93042]
[1780321994323,38.68,71534.29,1.6,0.5127,0.00014,28.93042]
[1780321994343,38.68,71541.94,1.6,0.51379,0.00014,28.9309]
[1780321995064,38.68,71541.94,1.6,0.51379,0.00014,28.9309]
[1780321995119,38.68,71541.94,1.6,0.51379,0.00014,28.9309]
[1780321995180,38.68,71541.94,1.6,0.51379,0.00014,28.9309]
[1780321995401,38.68,71541.94,1.6,0.51379,0.00014,28.9309]
[1780321996068,38.68,71541.25,1.6,0.51369,0.00014,28.93086]
[1780321996148,38.68,71535.18,1.6,0.51283,0.00014,28.93049]
[1780321996814,38.68,71535.18,1.6,0.51283,0.00014,28.93049]
[1780321996861,38.68,71535.18,1.6,0.51283,0.00014,28.93049]
[1780321997259,38.68,71525.92,1.6,0.51151,0.00014,28.92965]
[1780321999272,38.68,71522.87,1.6,0.51108,0.00014,28.92931]
[1780321999347,38.68,71521.89,1.6,0.51094,0.00014,28.92919]
[1780321999616,38.68,71521.89,1.6,0.51094,0.00014,28.92919]
[1780322000414,38.68,71521.89,1.6,0.51094,0.00014,28.92919]
[1780322002569,38.68,71524.93,1.6,0.51137,0.00014,28.92955]
[1780322002646,38.68,71532.06,1.6,0.51238,0.00014,28.93024]
[1780322003626,38.68,71532.06,1.6,0.51238,0.00014,28.93024]
[1780322003662,38.68,71532.06,1.6,0.51238,0.00014,28.93024]
[1780322003732,38.68,71532.06,1.6,0.51238,0.00014,28.93024]
[1780322005021,38.68,71534.97,1.6,0.5128,0.00014,28.93047]
[1780322005022,38.68,71534.97,1.6,0.5128,0.00014,28.93047]
[1780322005777,38.68,71539.0,1.6,0.51337,0.00014,28.93074]
[1780322006020,38.68,71539.0,1.6,0.51337,0.00014,28.93074]
[1780322007246,38.68,71544.61,1.6,0.51417,0.00014,28.93101]
[1780322007298,38.68,71544.61,1.6,0.51417,0.00014,28.93101]
[1780322007373,38.68,71557.54,1.6,0.516,0.00014,28.9312]
[1780322008055,38.68,71557.54,1.6,0.516,0.00014,28.9312]
[1780322008133,38.68,71557.54,1.6,0.516,0.00014,28.9312]
[1780322008210,38.68,71557.54,1.6,0.516,0.00014,28.9312]
[1780322008272,38.68,71557.54,1.6,0.516,0.00014,28.9312]
[1780322008368,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008473,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008509,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008675,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008703,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008891,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322008959,38.68,71551.18,1.6,0.5151,0.00014,28.93118]
[1780322009128,38.68,71563.61,1.6,0.51686,0.00014,28.93108]
[1780322011934,38.68,71560.88,1.6,0.51648,0.00014,28.92847]
[1780322012094,38.68,71560.88,1.6,0.51648,0.00014,28.92847]
[1780322012141,38.68,71560.88,1.6,0.51648,0.00014,28.92847]
[1780322013369,38.68,71559.42,1.6,0.51627,0.00014,28.9285]
[1780322013423,38.68,71553.03,1.6,0.51536,0.00014,28.92853]
[1780322014711,38.68,71552.95,1.6,0.51535,0.00014,28.92853]
[1780322015811,38.68,71554.53,1.6,0.51557,0.00014,28.92854]
[1780322018186,38.68,71551.36,1.6,0.51512,0.00014,28.92851]
[1780322018190,38.68,71551.36,1.6,0.51512,0.00014,28.92851]
[1780322018299,38.68,71551.36,1.6,0.51512,0.00014,28.92851]
[1780322018889,38.68,71546.26,1.6,0.5144,0.00014,28.92839]
[1780322018938,38.68,71546.26,1.6,0.5144,0.00014,28.92839]
[1780322018987,38.68,71546.26,1.6,0.5144,0.00014,28.92839]
[1780322019664,38.68,71541.26,1.6,0.51369,0.00014,28.92819]
[1780322019776,38.68,71532.15,1.6,0.51239,0.00014,28.92757]
[1780322021554,38.68,71534.27,1.6,0.5127,0.00014,28.92774]
[1780322021763,38.68,71534.27,1.6,0.5127,0.00014,28.92774]
[1780322021815,38.68,71534.27,1.6,0.5127,0.00014,28.92774]
[1780322021906,38.68,71534.27,1.6,0.5127,0.00014,28.92774]
[1780322022001,38.68,71531.44,1.6,0.51229,0.00014,28.92751]
[1780322024277,38.68,71530.01,1.6,0.51209,0.00014,28.92738]
[1780322024372,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322024478,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322024619,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322024690,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322025287,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322025453,38.69,71520.97,1.6,0.51081,0.00014,28.9264]
[1780322025388,38.68,71516.59,1.6,0.51018,0.00014,28.92582]
[1780322025628,38.68,71516.59,1.6,0.51018,0.00014,28.92582]
[1780322025818,38.68,71520.3,1.6,0.51071,0.00014,28.92632]
[1780322026767,38.68,71520.3,1.6,0.51071,0.00014,28.92632]
[1780322027156,38.68,71520.3,1.6,0.51071,0.00014,28.92632]
[1780322027236,38.68,71520.82,1.6,0.51078,0.00014,28.92638]
[1780322027553,38.68,71520.82,1.6,0.51078,0.00014,28.92638]
[1780322027586,38.68,71520.82,1.6,0.51078,0.00014,28.92638]
[1780322028094,38.69,71521.33,1.6,0.51086,0.00014,28.92645]
[1780322029360,38.69,71521.33,1.6,0.51086,0.00014,28.92645]
[1780322029473,38.69,71521.33,1.6,0.51086,0.00014,28.92645]
[1780322029459,38.68,71517.24,1.6,0.51028,0.00014,28.92591]
[1780322029759,38.68,71517.24,1.6,0.51028,0.00014,28.92591]
[1780322030193,38.68,71517.24,1.6,0.51028,0.00014,28.92591]
[1780322030212,38.68,71526.6,1.6,0.51161,0.00014,28.92705]
[1780322030566,38.68,71526.6,1.6,0.51161,0.00014,28.92705]
[1780322030600,38.68,71526.6,1.6,0.51161,0.00014,28.92705]
[1780322031113,38.68,71526.6,1.6,0.51161,0.00014,28.92705]
[1780322031269,38.68,71532.67,1.6,0.51247,0.00014,28.92762]
[1780322031786,38.68,71532.67,1.6,0.51247,0.00014,28.92762]
[1780322031860,38.68,71524.93,1.6,0.51137,0.00014,28.92687]
[1780322033260,38.68,71524.93,1.6,0.51137,0.00014,28.92687]
[1780322038283,38.68,71523.71,1.6,0.5112,0.00014,28.92673]
[1780322039057,38.68,71523.71,1.6,0.5112,0.00014,28.92673]
[1780322042237,38.68,71527.89,1.6,0.51179,0.00014,28.92718]
[1780322043187,38.68,71530.62,1.6,0.51218,0.00014,28.92744]
[1780322043463,38.68,71530.62,1.6,0.51218,0.00014,28.92744]
[1780322043196,38.68,71524.31,1.6,0.51128,0.00014,28.9268]
[1780322044365,38.68,71524.31,1.6,0.51128,0.00014,28.9268]
[1780322044466,38.68,71532.8,1.6,0.51249,0.00014,28.92763]
[1780322045431,38.68,71532.8,1.6,0.51249,0.00014,28.92763]
[1780322046659,38.68,71536.22,1.6,0.51297,0.00014,28.92789]
[1780322047045,38.68,71536.22,1.6,0.51297,0.00014,28.92789]
[1780322047145,38.68,71530.13,1.6,0.51211,0.00014,28.9274]
[1780322049271,38.68,71525.75,1.6,0.51149,0.00014,28.92696]
[1780322049320,38.68,71525.75,1.6,0.51149,0.00014,28.92696]
[1780322049365,38.68,71522.42,1.6,0.51101,0.00014,28.92658]
[1780322050172,38.68,71522.42,1.6,0.51101,0.00014,28.92658]
[1780322052001,38.68,71510.16,1.6,0.50927,0.00014,28.92484]
[1780322053293,38.68,71510.16,1.6,0.50927,0.00014,28.92484]
[1780322055241,38.68,71502.09,1.6,0.50812,0.00014,28.92339]
[1780322057096,38.68,71501.07,1.6,0.50798,0.00014,28.92319]
[1780322057647,38.68,71505.58,1.6,0.50862,0.00014,28.92404]
[1780322057712,38.68,71505.58,1.6,0.50862,0.00014,28.92404]
[1780322057769,38.68,71505.58,1.6,0.50862,0.00014,28.92404]
[1780322058055,38.68,71518.86,1.6,0.51051,0.00014,28.92613]
[1780322059069,38.68,71518.86,1.6,0.51051,0.00014,28.92613]
[1780322059178,38.68,71518.86,1.6,0.51051,0.00014,28.92613]
[1780322059237,38.68,71518.86,1.6,0.51051,0.00014,28.92613]
[1780322059317,38.68,71527.78,1.6,0.51177,0.00014,28.92717]
[1780322059541,38.68,71527.78,1.6,0.51177,0.00014,28.92717]
[1780322059605,38.68,71527.78,1.6,0.51177,0.00014,28.92717]
[1780322060069,38.68,71520.94,1.6,0.5108,0.00014,28.9264]
[1780322062083,38.68,71512.95,1.6,0.50967,0.00014,28.92528]
[1780322062655,38.68,71512.95,1.6,0.50967,0.00014,28.92528]
[1780322062657,38.68,71512.95,1.6,0.50967,0.00014,28.92528]
[1780322063495,38.68,71512.48,1.6,0.5096,0.00014,28.92521]
[1780322066215,38.68,71508.52,1.6,0.50904,0.00014,28.92456]
[1780322067676,38.68,71506.2,1.6,0.50871,0.00014,28.92416]
[1780322071082,38.68,71505.93,1.6,0.50867,0.00014,28.92411]
[1780322072628,38.67,71497.52,1.6,0.50747,0.00014,28.91979]
[1780322073283,38.67,71507.28,1.6,0.50886,0.00014,28.92167]
[1780322076324,38.67,71510.46,1.6,0.50931,0.00014,28.92221]
[1780322076398,38.67,71510.46,1.6,0.50931,0.00014,28.92221]
[1780322076469,38.67,71510.65,1.6,0.50934,0.00014,28.92225]
[1780322077189,38.67,71518.74,1.6,0.51049,0.00014,28.92344]
[1780322078010,38.67,71518.74,1.6,0.51049,0.00014,28.92344]
[1780322078196,38.67,71515.79,1.6,0.51007,0.00014,28.92303]
[1780322079605,38.67,71512.09,1.6,0.50954,0.00014,28.92248]
[1780322080210,38.67,71505.67,1.6,0.50863,0.00014,28.92139]
[1780322081672,38.67,71505.92,1.6,0.50866,0.00014,28.92143]
[1780322082405,38.67,71505.92,1.6,0.50866,0.00014,28.92143]
[1780322082469,38.67,71505.92,1.6,0.50866,0.00014,28.92143]
[1780322082516,38.67,71505.92,1.6,0.50866,0.00014,28.92143]
[1780322082725,38.65,71509.36,1.6,0.50915,0.00014,28.92204]
[1780322085300,38.65,71514.91,1.6,0.50994,0.00014,28.92291]
[1780322085440,38.65,71516.9,1.6,0.51022,0.00014,28.9232]
[1780322086253,38.65,71526.07,1.6,0.51153,0.00014,28.92433]
[1780322088267,38.65,71517.62,1.6,0.51033,0.00014,28.9233]
[1780322093302,38.65,71526.36,1.6,0.51157,0.00014,28.92436]
[1780322094111,38.65,71526.36,1.6,0.51157,0.00014,28.92436]
[1780322096079,38.65,71525.8,1.6,0.51149,0.00014,28.9243]
[1780322096720,38.65,71524.57,1.6,0.51131,0.00014,28.92416]
[1780322098785,38.65,71525.32,1.6,0.51142,0.00014,28.92425]
[1780322100126,38.65,71519.49,1.6,0.51059,0.00014,28.92355]
[1780322100463,38.65,71519.49,1.6,0.51059,0.00014,28.92355]
[1780322100490,38.65,71519.49,1.6,0.51059,0.00014,28.92355]
[1780322100483,38.65,71517.08,1.6,0.51025,0.00014,28.92322]
[1780322101371,38.65,71508.35,1.6,0.50901,0.00014,28.92187]
[1780322102005,38.65,71508.35,1.6,0.50901,0.00014,28.92187]
[1780322102023,38.65,71508.35,1.6,0.50901,0.00014,28.92187]
[1780322102378,38.65,71510.76,1.6,0.50935,0.00014,28.92227]
[1780322102857,38.65,71510.76,1.6,0.50935,0.00014,28.92227]
[1780322103009,38.65,71510.76,1.6,0.50935,0.00014,28.92227]
[1780322103358,38.65,71510.76,1.6,0.50935,0.00014,28.92227]
[1780322103389,38.65,71512.44,1.6,0.50959,0.00014,28.92254]
[1780322103722,38.65,71512.44,1.6,0.50959,0.00014,28.92254]
[1780322104027,38.65,71512.44,1.6,0.50959,0.00014,28.92254]
[1780322104079,38.65,71512.44,1.6,0.50959,0.00014,28.92254]
[1780322104505,38.65,71512.44,1.6,0.50959,0.00014,28.92254]
[1780322104853,38.65,71512.39,1.6,0.50958,0.00014,28.92253]
[1780322105203,38.65,71512.39,1.6,0.50958,0.00014,28.92253]
[1780322107536,38.65,71511.68,1.6,0.50948,0.00014,28.92242]
[1780322108138,38.65,71511.05,1.6,0.50939,0.00014,28.92232]
[1780322108424,38.65,71513.5,1.6,0.50974,0.00014,28.9227]
[1780322108999,38.65,71513.5,1.6,0.50974,0.00014,28.9227]
[1780322109431,38.65,71515.97,1.6,0.51009,0.00014,28.92307]
[1780322111491,38.65,71504.07,1.6,0.5084,0.00014,28.9211]
[1780322111592,38.65,71504.07,1.6,0.5084,0.00014,28.9211]
[1780322112237,38.65,71504.07,1.6,0.5084,0.00014,28.9211]
[1780322112449,38.65,71504.07,1.6,0.5084,0.00014,28.9211]
[1780322112455,38.65,71505.53,1.6,0.5086,0.00014,28.92137]
[1780322113248,38.65,71505.53,1.6,0.5086,0.00014,28.92137]
[1780322113345,38.65,71505.53,1.6,0.5086,0.00014,28.92137]
[1780322113729,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114089,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114411,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114417,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114466,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114471,38.65,71509.05,1.6,0.5091,0.00014,28.92199]
[1780322114488,38.65,71501.41,1.6,0.50802,0.00014,28.92059]
[1780322115367,38.65,71501.41,1.6,0.50802,0.00014,28.92059]
[1780322115391,38.65,71501.41,1.6,0.50802,0.00014,28.92059]
[1780322115768,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322115785,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322115883,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322115887,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116006,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116021,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116199,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116250,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116303,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116482,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116494,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116546,38.64,71497.25,1.6,0.50743,0.00014,28.91974]
[1780322116567,38.64,71474.99,1.6,0.50426,0.00014,28.9141]
[1780322116972,38.64,71474.99,1.6,0.50426,0.00014,28.9141]
[1780322117176,38.64,71474.99,1.6,0.50426,0.00014,28.9141]
[1780322117494,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322117762,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322118104,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322118171,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322118558,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322118629,38.64,71473.78,1.6,0.50408,0.00014,28.91374]
[1780322118764,38.64,71473.72,1.6,0.50407,0.00014,28.91372]
[1780322119103,38.64,71473.72,1.6,0.50407,0.00014,28.91372]
[1780322119340,38.64,71473.72,1.6,0.50407,0.00014,28.91372]
[1780322119541,38.65,71377.38,1.6,0.49035,0.00014,28.8678]
[1780322119985,38.65,71377.38,1.6,0.49035,0.00014,28.8678]
[1780322120002,38.65,71377.38,1.6,0.49035,0.00014,28.8678]
[1780322120059,38.65,71377.38,1.6,0.49035,0.00014,28.8678]
[1780322120440,38.65,71377.38,1.6,0.49035,0.00014,28.8678]
[1780322120570,38.67,71344.93,1.6,0.48573,0.00014,28.84467]
[1780322121068,38.67,71344.93,1.6,0.48573,0.00014,28.84467]
[1780322121304,38.67,71344.93,1.6,0.48573,0.00014,28.84467]
[1780322121371,38.67,71344.93,1.6,0.48573,0.00014,28.84467]
[1780322121686,38.67,71344.93,1.6,0.48573,0.00014,28.84467]
[1780322121610,38.67,71329.96,1.6,0.48361,0.00014,28.8327]
[1780322121832,38.67,71329.96,1.6,0.48361,0.00014,28.8327]
[1780322121901,38.67,71329.96,1.6,0.48361,0.00014,28.8327]
[1780322122559,38.67,71329.96,1.6,0.48361,0.00014,28.8327]
[1780322122630,38.67,71329.96,1.6,0.48361,0.00014,28.8327]
[1780322122585,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322122841,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123056,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123397,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123423,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123551,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123643,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123693,38.67,71312.41,1.6,0.48111,0.00014,28.8176]
[1780322123605,38.67,71331.54,1.6,0.48383,0.00014,28.83399]
[1780322123907,38.67,71331.54,1.6,0.48383,0.00014,28.83399]
[1780322124616,38.67,71360.99,1.6,0.48802,0.00014,28.85661]
[1780322124946,38.67,71360.99,1.6,0.48802,0.00014,28.85661]
[1780322125207,38.67,71360.99,1.6,0.48802,0.00014,28.85661]
[1780322125618,38.67,71360.99,1.6,0.48802,0.00014,28.85661]
[1780322125626,38.67,71359.97,1.6,0.48788,0.00014,28.85588]
[1780322126538,38.67,71359.97,1.6,0.48788,0.00014,28.85588]
[1780322126572,38.67,71359.97,1.6,0.48788,0.00014,28.85588]
[1780322127060,38.67,71364.83,1.6,0.48857,0.00014,28.85933]
[1780322127442,38.67,71364.83,1.6,0.48857,0.00014,28.85933]
[1780322127643,38.67,71364.83,1.6,0.48857,0.00014,28.85933]
[1780322127638,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322127718,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322127992,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322128194,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322128230,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322128352,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322128631,38.67,71353.85,1.6,0.48701,0.00014,28.85142]
[1780322128645,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322128889,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322128925,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322129005,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322129115,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322129288,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322129348,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322129573,38.67,71342.01,1.6,0.48532,0.00014,28.8424]
[1780322130112,38.67,71341.86,1.6,0.4853,0.00014,28.84228]
[1780322130474,38.67,71341.86,1.6,0.4853,0.00014,28.84228]
[1780322130611,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322130744,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322130941,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322131471,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322131475,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322131499,38.67,71354.18,1.6,0.48706,0.00014,28.85167]
[1780322131579,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322131667,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322131698,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322131772,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322131993,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322132132,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322132198,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322132209,38.67,71333.07,1.6,0.48404,0.00014,28.83257]
[1780322132551,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322132810,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322132910,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322132947,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133136,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133260,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133289,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133305,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133415,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133426,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133487,38.67,71344.17,1.6,0.48563,0.00014,28.84141]
[1780322133597,38.69,71384.44,1.6,0.49138,0.00014,28.86969]
[1780322133986,38.69,71384.44,1.6,0.49138,0.00014,28.86969]
[1780322134356,38.69,71384.44,1.6,0.49138,0.00014,28.86969]
[1780322134451,38.69,71384.44,1.6,0.49138,0.00014,28.86969]
[1780322134710,38.69,71389.09,1.6,0.49204,0.00014,28.87257]
[1780322135166,38.69,71389.09,1.6,0.49204,0.00014,28.87257]
[1780322135193,38.69,71389.09,1.6,0.49204,0.00014,28.87257]
[1780322135360,38.69,71389.09,1.6,0.49204,0.00014,28.87257]
[1780322135716,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322135801,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322135807,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322135993,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322136020,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322136188,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322136324,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322136359,38.69,71391.46,1.6,0.49238,0.00014,28.874]
[1780322136591,38.69,71403.22,1.6,0.49405,0.00014,28.88082]
[1780322136837,38.69,71403.22,1.6,0.49405,0.00014,28.88082]
[1780322137005,38.69,71403.22,1.6,0.49405,0.00014,28.88082]
[1780322137207,38.69,71403.22,1.6,0.49405,0.00014,28.88082]
[1780322137214,38.69,71403.22,1.6,0.49405,0.00014,28.88082]
[1780322137609,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322137749,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138021,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138092,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138135,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138548,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138568,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138572,38.69,71422.51,1.6,0.4968,0.00014,28.89091]
[1780322138665,38.69,71426.93,1.6,0.49743,0.00014,28.89303]
[1780322138853,38.69,71426.93,1.6,0.49743,0.00014,28.89303]
[1780322138887,38.69,71426.93,1.6,0.49743,0.00014,28.89303]
[1780322139087,38.69,71426.93,1.6,0.49743,0.00014,28.89303]
[1780322139427,38.69,71439.03,1.6,0.49915,0.00014,28.89845]
[1780322139735,38.69,71439.03,1.6,0.49915,0.00014,28.89845]
[1780322140518,38.69,71439.03,1.6,0.49915,0.00014,28.89845]
[1780322140544,38.69,71439.03,1.6,0.49915,0.00014,28.89845]
[1780322140585,38.69,71455.26,1.6,0.50146,0.00014,28.90489]
[1780322141399,38.69,71455.26,1.6,0.50146,0.00014,28.90489]
[1780322141528,38.69,71455.26,1.6,0.50146,0.00014,28.90489]
[1780322141593,38.69,71455.26,1.6,0.50146,0.00014,28.90489]
[1780322141639,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322141738,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322142180,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322142510,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322142610,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322142661,38.69,71439.62,1.6,0.49923,0.00014,28.89871]
[1780322142591,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322142771,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322143459,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322143560,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322143599,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322143609,38.69,71439.41,1.6,0.49921,0.00014,28.89862]
[1780322143664,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143725,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143730,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143797,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143856,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143882,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322143883,38.69,71431.14,1.6,0.49803,0.00014,28.89498]
[1780322144295,38.69,71430.49,1.6,0.49794,0.00014,28.89468]
[1780322145209,38.69,71436.88,1.6,0.49885,0.00014,28.89753]
[1780322146240,38.69,71436.88,1.6,0.49885,0.00014,28.89753]
[1780322146499,38.69,71436.88,1.6,0.49885,0.00014,28.89753]
[1780322146531,38.69,71436.88,1.6,0.49885,0.00014,28.89753]
[1780322146746,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147129,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147151,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147175,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147239,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147270,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147290,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147643,38.69,71438.05,1.6,0.49901,0.00014,28.89804]
[1780322147656,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148176,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148220,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148317,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148432,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148676,38.69,71433.41,1.6,0.49835,0.00014,28.896]
[1780322148642,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149179,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149242,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149259,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149481,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149507,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149607,38.7,71442.89,1.6,0.4997,0.00014,28.90007]
[1780322149678,38.7,71448.07,1.6,0.50044,0.00014,28.90216]
[1780322149836,38.7,71448.07,1.6,0.50044,0.00014,28.90216]
[1780322150421,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151127,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151140,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151274,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151329,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151382,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151620,38.7,71435.82,1.6,0.4987,0.00014,28.89707]
[1780322151907,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322151908,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322151964,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322152219,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322152302,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322152374,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322152689,38.7,71439.28,1.6,0.49919,0.00014,28.89856]
[1780322152577,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322152785,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322153054,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322153421,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322153608,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322153659,38.7,71436.87,1.6,0.49885,0.00014,28.89753]
[1780322153650,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322153756,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154071,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154106,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154141,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154324,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154490,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154573,38.7,71445.59,1.6,0.50009,0.00014,28.90117]
[1780322154682,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322154780,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322155073,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322155280,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322155434,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322155517,38.7,71455.23,1.6,0.50146,0.00014,28.90488]
[1780322155553,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322155787,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156091,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156400,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156569,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156612,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156654,38.7,71470.04,1.6,0.50357,0.00014,28.90991]
[1780322156634,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322156950,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157228,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157229,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157231,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157432,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157445,38.7,71482.02,1.6,0.50527,0.00014,28.91339]
[1780322157579,38.7,71483.45,1.6,0.50547,0.00014,28.91377]
[1780322157811,38.7,71483.45,1.6,0.50547,0.00014,28.91377]
[1780322158337,38.7,71483.45,1.6,0.50547,0.00014,28.91377]
[1780322158413,38.7,71483.45,1.6,0.50547,0.00014,28.91377]
[1780322158609,38.7,71483.45,1.6,0.50547,0.00014,28.91377]
[1780322158777,38.7,71485.03,1.6,0.5057,0.00014,28.91418]
[1780322158892,38.7,71485.03,1.6,0.5057,0.00014,28.91418]
[1780322159370,38.7,71485.03,1.6,0.5057,0.00014,28.91418]
[1780322159378,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322159852,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322159868,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322159949,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322159992,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322160286,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322160532,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322160539,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322160657,38.7,71474.87,1.6,0.50425,0.00014,28.91138]
[1780322161034,38.7,71471.36,1.6,0.50375,0.00014,28.91032]
[1780322161139,38.7,71471.36,1.6,0.50375,0.00014,28.91032]
[1780322161348,38.7,71471.36,1.6,0.50375,0.00014,28.91032]
[1780322161615,38.7,71471.36,1.6,0.50375,0.00014,28.91032]
[1780322161637,38.7,71471.36,1.6,0.50375,0.00014,28.91032]
[1780322161643,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162153,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162176,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162305,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162436,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162502,38.7,71461.37,1.6,0.50233,0.00014,28.90706]
[1780322162707,38.7,71439.48,1.6,0.49922,0.00014,28.89865]
[1780322164323,38.7,71435.07,1.6,0.49859,0.00014,28.89674]
[1780322164543,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165136,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165254,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165308,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165324,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165518,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165687,38.7,71436.79,1.6,0.49884,0.00014,28.89749]
[1780322165718,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322165991,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166065,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166284,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166310,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166398,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166645,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166673,38.7,71422.32,1.6,0.49678,0.00014,28.89082]
[1780322166667,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322166753,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322166760,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322166815,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322167264,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322167523,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322167689,38.7,71403.77,1.6,0.49414,0.00014,28.88114]
[1780322167650,38.7,71408.35,1.6,0.49479,0.00014,28.88365]
[1780322167960,38.7,71408.35,1.6,0.49479,0.00014,28.88365]
[1780322168214,38.7,71408.35,1.6,0.49479,0.00014,28.88365]
[1780322170021,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170103,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170304,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170354,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170369,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170400,38.7,71408.6,1.6,0.49482,0.00014,28.88378]
[1780322170827,38.7,71408.96,1.6,0.49488,0.00014,28.88397]
[1780322171291,38.7,71408.96,1.6,0.49488,0.00014,28.88397]
[1780322171518,38.7,71408.96,1.6,0.49488,0.00014,28.88397]
[1780322172398,38.7,71396.21,1.6,0.49306,0.00014,28.87683]
[1780322173232,38.7,71396.21,1.6,0.49306,0.00014,28.87683]
[1780322174138,38.7,71392.51,1.6,0.49253,0.00014,28.87465]
[1780322175115,38.7,71389.68,1.6,0.49213,0.00014,28.87294]
[1780322175438,38.7,71389.68,1.6,0.49213,0.00014,28.87294]
[1780322175623,38.7,71389.68,1.6,0.49213,0.00014,28.87294]
[1780322176031,38.7,71402.24,1.6,0.49392,0.00014,28.88028]
[1780322176951,38.7,71402.24,1.6,0.49392,0.00014,28.88028]
[1780322177040,38.7,71402.24,1.6,0.49392,0.00014,28.88028]
[1780322177230,38.7,71402.24,1.6,0.49392,0.00014,28.88028]
[1780322177625,38.7,71402.24,1.6,0.49392,0.00014,28.88028]
[1780322177999,38.71,71408.08,1.6,0.49475,0.00014,28.8835]
[1780322178258,38.71,71408.08,1.6,0.49475,0.00014,28.8835]
[1780322178339,38.71,71408.08,1.6,0.49475,0.00014,28.8835]
[1780322178695,38.71,71408.08,1.6,0.49475,0.00014,28.8835]
[1780322178438,38.71,71427.27,1.6,0.49748,0.00014,28.89319]
[1780322179178,38.71,71427.27,1.6,0.49748,0.00014,28.89319]
[1780322179593,38.71,71427.27,1.6,0.49748,0.00014,28.89319]
[1780322179742,38.71,71444.76,1.6,0.49997,0.00014,28.90084]
[1780322180816,38.71,71444.1,1.6,0.49988,0.00014,28.90057]
[1780322181208,38.71,71444.1,1.6,0.49988,0.00014,28.90057]
[1780322181803,38.71,71444.1,1.6,0.49988,0.00014,28.90057]
[1780322181888,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182071,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182171,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182526,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182548,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182569,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182711,38.71,71439.38,1.6,0.49921,0.00014,28.89861]
[1780322182659,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322182923,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322182935,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322182966,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322183007,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322183436,38.71,71425.31,1.6,0.49721,0.00014,28.89226]
[1780322183452,38.71,71416.65,1.6,0.49597,0.00014,28.888]
[1780322184191,38.71,71416.65,1.6,0.49597,0.00014,28.888]
[1780322184869,38.71,71411.18,1.6,0.4952,0.00014,28.88516]
[1780322185285,38.71,71410.04,1.6,0.49503,0.00014,28.88455]
[1780322185783,38.71,71410.04,1.6,0.49503,0.00014,28.88455]
[1780322185888,38.71,71410.04,1.6,0.49503,0.00014,28.88455]
[1780322185941,38.71,71410.04,1.6,0.49503,0.00014,28.88455]
[1780322186137,38.71,71410.04,1.6,0.49503,0.00014,28.88455]
[1780322186292,38.71,71413.36,1.6,0.49551,0.00014,28.8863]
[1780322187639,38.71,71413.36,1.6,0.49551,0.00014,28.8863]
[1780322188547,38.71,71415.9,1.6,0.49587,0.00014,28.88761]
[1780322188589,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189103,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189214,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189238,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189271,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189372,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189454,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189456,38.71,71418.02,1.6,0.49617,0.00014,28.88869]
[1780322189494,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322189844,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322190317,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322190346,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322190558,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322190588,38.71,71415.95,1.6,0.49588,0.00014,28.88764]
[1780322190694,38.71,71407.85,1.6,0.49472,0.00014,28.88338]
[1780322190918,38.71,71407.85,1.6,0.49472,0.00014,28.88338]
[1780322190926,38.71,71407.85,1.6,0.49472,0.00014,28.88338]
[1780322190929,38.71,71407.85,1.6,0.49472,0.00014,28.88338]
[1780322191053,38.71,71407.85,1.6,0.49472,0.00014,28.88338]
[1780322191403,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322191918,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322192184,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322192293,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322192468,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322192565,38.71,71373.12,1.6,0.48978,0.00014,28.85971]
[1780322192655,38.72,71375.48,1.6,0.49012,0.00014,28.86129]
[1780322192859,38.72,71375.48,1.6,0.49012,0.00014,28.86129]
[1780322192947,38.72,71375.48,1.6,0.49012,0.00014,28.86129]
[1780322193668,38.72,71375.48,1.6,0.49012,0.00014,28.86129]
[1780322193784,38.72,71372.04,1.6,0.48963,0.00014,28.859]
[1780322194186,38.72,71372.04,1.6,0.48963,0.00014,28.859]
[1780322194208,38.72,71372.04,1.6,0.48963,0.00014,28.859]
[1780322194371,38.72,71372.04,1.6,0.48963,0.00014,28.859]
[1780322194670,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322194891,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322195244,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322195310,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322195376,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322195536,38.73,71382.66,1.6,0.49114,0.00014,28.86593]
[1780322195674,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322195776,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196189,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196248,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196331,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196386,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196592,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196642,38.73,71396.81,1.6,0.49316,0.00014,28.87453]
[1780322196926,38.73,71397.53,1.6,0.49326,0.00014,28.87494]
[1780322197954,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322197958,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322197959,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322197963,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198054,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198222,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198358,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198359,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198370,38.73,71397.4,1.6,0.49325,0.00014,28.87487]
[1780322198761,38.73,71407.28,1.6,0.49465,0.00014,28.88041]
[1780322198883,38.73,71407.28,1.6,0.49465,0.00014,28.88041]
[1780322199477,38.74,71413.64,1.6,0.49556,0.00014,28.88379]
[1780322200472,38.74,71413.64,1.6,0.49556,0.00014,28.88379]
[1780322200484,38.74,71415.82,1.6,0.49587,0.00014,28.88491]
[1780322201276,38.74,71415.82,1.6,0.49587,0.00014,28.88491]
[1780322201440,38.74,71415.82,1.6,0.49587,0.00014,28.88491]
[1780322202984,38.74,71415.24,1.6,0.49579,0.00014,28.88461]
[1780322204097,38.74,71414.26,1.6,0.49565,0.00014,28.88411]
[1780322204286,38.74,71414.26,1.6,0.49565,0.00014,28.88411]
[1780322204405,38.74,71414.26,1.6,0.49565,0.00014,28.88411]
[1780322204600,38.74,71414.26,1.6,0.49565,0.00014,28.88411]
[1780322204657,38.75,71421.58,1.6,0.49669,0.00014,28.8878]
[1780322204899,38.75,71421.58,1.6,0.49669,0.00014,28.8878]
[1780322205145,38.75,71421.58,1.6,0.49669,0.00014,28.8878]
[1780322205523,38.77,71435.48,1.6,0.49868,0.00014,28.89425]
[1780322206556,38.77,71435.48,1.6,0.49868,0.00014,28.89425]
[1780322206990,38.77,71441.45,1.6,0.49953,0.00014,28.8968]
[1780322207323,38.77,71441.45,1.6,0.49953,0.00014,28.8968]
[1780322209120,38.77,71436.54,1.6,0.49883,0.00014,28.89471]
[1780322209549,38.77,71430.29,1.6,0.49794,0.00014,28.89193]
[1780322209922,38.77,71430.29,1.6,0.49794,0.00014,28.89193]
[1780322214520,38.78,71433.5,1.6,0.4984,0.00014,28.89338]
[1780322215591,38.78,71425.08,1.6,0.49721,0.00014,28.88949]
[1780322216364,38.78,71425.08,1.6,0.49721,0.00014,28.88949]
[1780322216431,38.78,71425.08,1.6,0.49721,0.00014,28.88949]
[1780322216458,38.78,71425.08,1.6,0.49721,0.00014,28.88949]
[1780322216745,38.78,71425.08,1.6,0.49721,0.00014,28.88949]
[1780322216768,38.79,71421.38,1.6,0.49669,0.00014,28.88771]
[1780322217727,38.79,71421.38,1.6,0.49669,0.00014,28.88771]
[1780322217789,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322217834,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322217897,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322217954,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322218233,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322218296,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322218435,38.8,71415.89,1.6,0.49591,0.00014,28.88497]
[1780322218612,38.81,71391.55,1.6,0.49246,0.00014,28.87148]
[1780322219237,38.81,71391.55,1.6,0.49246,0.00014,28.87148]
[1780322219258,38.81,71391.55,1.6,0.49246,0.00014,28.87148]
[1780322219619,38.81,71391.55,1.6,0.49246,0.00014,28.87148]
[1780322219622,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322220203,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322220409,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322220512,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322220519,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322220663,38.81,71386.98,1.6,0.49181,0.00014,28.86871]
[1780322221288,38.81,71381.89,1.6,0.49109,0.00014,28.86553]
[1780322221296,38.81,71381.89,1.6,0.49109,0.00014,28.86553]
[1780322221704,38.81,71381.89,1.6,0.49109,0.00014,28.86553]
[1780322221758,38.81,71350.13,1.6,0.48658,0.00014,28.84355]
[1780322222379,38.81,71350.13,1.6,0.48658,0.00014,28.84355]
[1780322222647,38.81,71362.74,1.6,0.48837,0.00014,28.85272]
[1780322223639,38.81,71362.74,1.6,0.48837,0.00014,28.85272]
[1780322224125,38.81,71363.45,1.6,0.48847,0.00014,28.85322]
[1780322224251,38.81,71363.45,1.6,0.48847,0.00014,28.85322]
[1780322224325,38.81,71363.45,1.6,0.48847,0.00014,28.85322]
[1780322224523,38.81,71363.45,1.6,0.48847,0.00014,28.85322]
[1780322224555,38.81,71363.45,1.6,0.48847,0.00014,28.85322]
[1780322224660,38.81,71373.44,1.6,0.48989,0.00014,28.86004]
[1780322224893,38.81,71373.44,1.6,0.48989,0.00014,28.86004]
[1780322224926,38.81,71373.44,1.6,0.48989,0.00014,28.86004]
[1780322225499,38.81,71373.44,1.6,0.48989,0.00014,28.86004]
[1780322225668,38.82,71384.66,1.6,0.49149,0.00014,28.86728]
[1780322226549,38.82,71384.66,1.6,0.49149,0.00014,28.86728]
[1780322227063,38.82,71380.94,1.6,0.49096,0.00014,28.86494]
[1780322227164,38.82,71380.94,1.6,0.49096,0.00014,28.86494]
[1780322227265,38.82,71380.94,1.6,0.49096,0.00014,28.86494]
[1780322227682,38.82,71370.0,1.6,0.48941,0.00014,28.85775]
[1780322228689,38.84,71360.86,1.6,0.48812,0.00014,28.85144]
[1780322230490,38.85,71360.21,1.6,0.48804,0.00014,28.85099]
[1780322232299,38.88,71365.63,1.6,0.48883,0.00014,28.85483]
[1780322232559,38.88,71365.63,1.6,0.48883,0.00014,28.85483]
[1780322232570,38.88,71365.63,1.6,0.48883,0.00014,28.85483]
[1780322232717,38.89,71357.26,1.6,0.48765,0.00014,28.84893]
[1780322233192,38.89,71357.26,1.6,0.48765,0.00014,28.84893]
[1780322234732,38.9,71342.24,1.6,0.48553,0.00014,28.83771]
[1780322234898,38.9,71342.24,1.6,0.48553,0.00014,28.83771]
[1780322234936,38.9,71342.24,1.6,0.48553,0.00014,28.83771]
[1780322234978,38.9,71342.24,1.6,0.48553,0.00014,28.83771]
[1780322235185,38.9,71342.24,1.6,0.48553,0.00014,28.83771]
[1780322236649,38.9,71338.59,1.6,0.48501,0.00014,28.83485]
[1780322237825,38.9,71346.37,1.6,0.48611,0.00014,28.84089]
[1780322238760,38.9,71360.69,1.6,0.48814,0.00014,28.85141]
[1780322238967,38.9,71360.69,1.6,0.48814,0.00014,28.85141]
[1780322239100,38.9,71360.69,1.6,0.48814,0.00014,28.85141]
[1780322239125,38.9,71360.69,1.6,0.48814,0.00014,28.85141]
[1780322241426,38.92,71363.21,1.6,0.48851,0.00014,28.85321]
[1780322242100,38.92,71366.76,1.6,0.48901,0.00014,28.85567]
[1780322243086,38.92,71367.69,1.6,0.48915,0.00014,28.85631]
[1780322243112,38.92,71367.69,1.6,0.48915,0.00014,28.85631]
[1780322243459,38.92,71367.69,1.6,0.48915,0.00014,28.85631]
[1780322244388,38.92,71362.91,1.6,0.48847,0.00014,28.853]
[1780322245689,38.92,71361.43,1.6,0.48826,0.00014,28.85196]
[1780322246269,38.92,71362.48,1.6,0.48841,0.00014,28.8527]
[1780322246605,38.92,71362.48,1.6,0.48841,0.00014,28.8527]
[1780322246664,38.92,71362.48,1.6,0.48841,0.00014,28.8527]
[1780322246707,38.92,71362.48,1.6,0.48841,0.00014,28.8527]
[1780322246820,38.92,71378.23,1.6,0.49064,0.00014,28.86331]
[1780322247067,38.92,71378.23,1.6,0.49064,0.00014,28.86331]
[1780322247076,38.92,71378.23,1.6,0.49064,0.00014,28.86331]
[1780322247136,38.92,71378.23,1.6,0.49064,0.00014,28.86331]
[1780322247203,38.92,71378.23,1.6,0.49064,0.00014,28.86331]
[1780322247436,38.92,71378.38,1.6,0.49066,0.00014,28.86341]
[1780322247840,38.92,71378.38,1.6,0.49066,0.00014,28.86341]
[1780322247879,38.92,71378.38,1.6,0.49066,0.00014,28.86341]
[1780322248636,38.92,71378.38,1.6,0.49066,0.00014,28.86341]
[1780322249189,38.94,71381.73,1.6,0.49115,0.00014,28.86556]
[1780322249347,38.94,71381.73,1.6,0.49115,0.00014,28.86556]
[1780322249354,38.94,71381.73,1.6,0.49115,0.00014,28.86556]
[1780322250159,38.95,71378.47,1.6,0.49069,0.00014,28.86349]
[1780322250242,38.95,71378.47,1.6,0.49069,0.00014,28.86349]
[1780322250326,38.95,71378.47,1.6,0.49069,0.00014,28.86349]
[1780322251008,38.95,71368.72,1.6,0.48931,0.00014,28.85438]
[1780322251854,38.95,71361.24,1.6,0.48825,0.00014,28.8492]
[1780322252835,38.95,71361.24,1.6,0.48825,0.00014,28.8492]
[1780322253875,38.95,71364.46,1.6,0.48871,0.00014,28.85145]
[1780322256203,38.96,71364.32,1.6,0.48869,0.00014,28.85136]
[1780322257210,38.96,71364.63,1.6,0.48874,0.00014,28.85158]
[1780322257253,38.96,71371.79,1.6,0.48975,0.00014,28.85646]
[1780322257926,38.96,71371.79,1.6,0.48975,0.00014,28.85646]
[1780322257953,38.96,71371.79,1.6,0.48975,0.00014,28.85646]
[1780322258100,38.96,71371.79,1.6,0.48975,0.00014,28.85646]
[1780322258774,38.96,71371.79,1.6,0.48975,0.00014,28.85646]
[1780322259888,38.96,71373.13,1.6,0.48994,0.00014,28.85735]
[1780322260850,38.97,71372.55,1.6,0.48986,0.00014,28.85697]
[1780322261907,38.97,71372.8,1.6,0.4899,0.00014,28.85714]
[1780322264710,38.97,71371.16,1.6,0.48967,0.00014,28.85604]
[1780322264714,38.97,71371.16,1.6,0.48967,0.00014,28.85604]
[1780322264765,38.97,71371.16,1.6,0.48967,0.00014,28.85604]
[1780322265024,38.97,71368.78,1.6,0.48933,0.00014,28.85445]
[1780322265127,38.97,71368.78,1.6,0.48933,0.00014,28.85445]
[1780322265555,38.97,71368.78,1.6,0.48933,0.00014,28.85445]
[1780322265710,38.97,71368.78,1.6,0.48933,0.00014,28.85445]
[1780322265752,38.97,71354.5,1.6,0.48732,0.00014,28.8444]
[1780322266596,38.97,71354.5,1.6,0.48732,0.00014,28.8444]
[1780322266662,38.97,71354.5,1.6,0.48732,0.00014,28.8444]
[1780322266763,38.98,71340.13,1.6,0.48528,0.00014,28.83354]
[1780322270007,39.01,71335.17,1.6,0.48461,0.00014,28.82969]
[1780322270173,39.01,71335.17,1.6,0.48461,0.00014,28.82969]
[1780322270283,39.01,71335.17,1.6,0.48461,0.00014,28.82969]
[1780322270992,39.04,71337.31,1.6,0.48493,0.00014,28.83145]
[1780322271005,39.04,71337.31,1.6,0.48493,0.00014,28.83145]
[1780322271067,39.04,71337.31,1.6,0.48493,0.00014,28.83145]
[1780322271104,39.04,71337.31,1.6,0.48493,0.00014,28.83145]
[1780322271192,39.04,71337.31,1.6,0.48493,0.00014,28.83145]
[1780322271740,39.04,71327.77,1.6,0.48359,0.00014,28.82376]
[1780322272410,39.04,71327.77,1.6,0.48359,0.00014,28.82376]
[1780322272443,39.04,71327.77,1.6,0.48359,0.00014,28.82376]
[1780322273201,39.03,71325.89,1.6,0.48332,0.00014,28.8222]
[1780322273213,39.03,71325.89,1.6,0.48332,0.00014,28.8222]
[1780322273421,39.03,71325.89,1.6,0.48332,0.00014,28.8222]
[1780322273694,39.03,71325.89,1.6,0.48332,0.00014,28.8222]
[1780322273722,39.03,71325.89,1.6,0.48332,0.00014,28.8222]
[1780322274978,39.03,71314.89,1.6,0.48176,0.00014,28.81282]
[1780322275816,39.03,71314.89,1.6,0.48176,0.00014,28.81282]
[1780322275470,39.02,71315.89,1.6,0.4819,0.00014,28.81367]
[1780322276312,39.02,71315.89,1.6,0.4819,0.00014,28.81367]
[1780322276539,39.02,71315.89,1.6,0.4819,0.00014,28.81367]
[1780322276953,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322277070,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322277334,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322277366,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322277758,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322277762,39.03,71320.68,1.6,0.48258,0.00014,28.81779]
[1780322279414,39.03,71324.01,1.6,0.48305,0.00014,28.8206]
[1780322279496,39.03,71324.01,1.6,0.48305,0.00014,28.8206]
[1780322279521,39.03,71324.01,1.6,0.48305,0.00014,28.8206]
[1780322279528,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280065,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280182,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280233,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280409,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280419,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280440,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280733,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280747,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280760,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280817,39.03,71319.51,1.6,0.48241,0.00014,28.81679]
[1780322280826,39.02,71318.3,1.6,0.48224,0.00014,28.81576]
[1780322281387,39.02,71318.3,1.6,0.48224,0.00014,28.81576]
[1780322281859,39.02,71318.3,1.6,0.48224,0.00014,28.81576]
[1780322281431,39.03,71320.36,1.6,0.48253,0.00014,28.81752]
[1780322281894,39.03,71320.36,1.6,0.48253,0.00014,28.81752]
[1780322281980,39.03,71320.36,1.6,0.48253,0.00014,28.81752]
[1780322282395,39.03,71320.36,1.6,0.48253,0.00014,28.81752]
[1780322282442,39.03,71330.57,1.6,0.48398,0.00014,28.82604]
[1780322282906,39.03,71330.57,1.6,0.48398,0.00014,28.82604]
[1780322283225,39.03,71330.57,1.6,0.48398,0.00014,28.82604]
[1780322283573,39.03,71330.57,1.6,0.48398,0.00014,28.82604]
[1780322283630,39.04,71329.12,1.6,0.48378,0.00014,28.82487]
[1780322284745,39.04,71329.12,1.6,0.48378,0.00014,28.82487]
[1780322284887,39.04,71345.7,1.6,0.48612,0.00014,28.83796]
[1780322285634,39.04,71350.7,1.6,0.48683,0.00014,28.84172]
[1780322286073,39.04,71350.7,1.6,0.48683,0.00014,28.84172]
[1780322288001,39.04,71346.89,1.6,0.48629,0.00014,28.83887]
[1780322288768,39.04,71346.89,1.6,0.48629,0.00014,28.83887]
[1780322288803,39.04,71331.71,1.6,0.48415,0.00014,28.82699]
[1780322288897,39.04,71331.71,1.6,0.48415,0.00014,28.82699]
[1780322289218,39.04,71331.71,1.6,0.48415,0.00014,28.82699]
[1780322289834,39.04,71331.71,1.6,0.48415,0.00014,28.82699]
[1780322289850,39.04,71325.19,1.6,0.48323,0.00014,28.82164]
[1780322290944,39.04,71330.76,1.6,0.48402,0.00014,28.82622]
[1780322290995,39.04,71330.76,1.6,0.48402,0.00014,28.82622]
[1780322291673,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322291986,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322293286,39.05,71340.32,1.6,0.48537,0.00014,28.83384]
[1780322293540,39.05,71340.32,1.6,0.48537,0.00014,28.83384]
[1780322293598,39.05,71340.32,1.6,0.48537,0.00014,28.83384]
[1780322293625,39.05,71340.32,1.6,0.48537,0.00014,28.83384]
[1780322293867,39.05,71340.32,1.6,0.48537,0.00014,28.83384]
[1780322294171,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294536,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294548,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294679,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294718,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294780,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294899,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294912,39.05,71338.64,1.6,0.48513,0.00014,28.83253]
[1780322294887,39.05,71349.77,1.6,0.48671,0.00014,28.84105]
[1780322295577,39.05,71349.77,1.6,0.48671,0.00014,28.84105]
[1780322295577,39.05,71349.77,1.6,0.48671,0.00014,28.84105]
[1780322295713,39.05,71349.77,1.6,0.48671,0.00014,28.84105]
[1780322295726,39.05,71349.77,1.6,0.48671,0.00014,28.84105]
[1780322295891,39.06,71416.62,1.6,0.49615,0.00014,28.88276]
[1780322296068,39.06,71416.62,1.6,0.49615,0.00014,28.88276]
[1780322296280,39.06,71416.62,1.6,0.49615,0.00014,28.88276]
[1780322296345,39.06,71528.39,1.6,0.5119,0.00014,28.91645]
[1780322297070,39.06,71528.39,1.6,0.5119,0.00014,28.91645]
[1780322297457,39.06,71528.39,1.6,0.5119,0.00014,28.91645]
[1780322297725,39.05,71614.96,1.6,0.52407,0.00014,28.91158]
[1780322298119,39.05,71614.96,1.6,0.52407,0.00014,28.91158]
[1780322298138,39.05,71614.96,1.6,0.52407,0.00014,28.91158]
[1780322298678,39.03,71754.82,1.6,0.54367,0.00014,28.84684]
[1780322299517,39.03,71754.82,1.6,0.54367,0.00014,28.84684]
[1780322299529,39.03,71754.82,1.6,0.54367,0.00014,28.84684]
[1780322299630,38.97,71853.68,1.6,0.5575,0.00014,28.75847]
[1780322300264,38.97,71853.68,1.6,0.5575,0.00014,28.75847]
[1780322300602,38.97,71853.68,1.6,0.5575,0.00014,28.75847]
[1780322300874,38.91,71923.5,1.6,0.56727,0.00014,28.67463]
[1780322301559,38.91,71923.5,1.6,0.56727,0.00014,28.67463]
[1780322301637,38.91,71923.5,1.6,0.56727,0.00014,28.67463]
[1780322301772,38.91,71923.5,1.6,0.56727,0.00014,28.67463]
[1780322301852,38.93,71804.69,1.6,0.55072,0.00014,28.80606]
[1780322302183,38.93,71804.69,1.6,0.55072,0.00014,28.80606]
[1780322302305,38.93,71804.69,1.6,0.55072,0.00014,28.80606]
[1780322302948,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303040,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303108,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303281,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303357,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303664,38.93,71731.43,1.6,0.54047,0.00014,28.86205]
[1780322303719,38.93,71713.76,1.6,0.53799,0.00014,28.87268]
[1780322303967,38.93,71713.76,1.6,0.53799,0.00014,28.87268]
[1780322304124,38.93,71713.76,1.6,0.53799,0.00014,28.87268]
[1780322304154,38.93,71713.76,1.6,0.53799,0.00014,28.87268]
[1780322304224,38.93,71713.76,1.6,0.53799,0.00014,28.87268]
[1780322304334,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322304960,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305234,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305538,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305757,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305845,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305900,38.93,71748.18,1.6,0.54282,0.00014,28.85093]
[1780322305856,38.93,71725.07,1.6,0.53958,0.00014,28.86601]
[1780322306772,38.93,71725.07,1.6,0.53958,0.00014,28.86601]
[1780322306829,38.93,71665.17,1.6,0.53116,0.00014,28.89616]
[1780322306954,38.93,71665.17,1.6,0.53116,0.00014,28.89616]
[1780322307033,38.93,71665.17,1.6,0.53116,0.00014,28.89616]
[1780322307229,38.93,71665.17,1.6,0.53116,0.00014,28.89616]
[1780322307945,38.93,71665.17,1.6,0.53116,0.00014,28.89616]
[1780322307792,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308098,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308170,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308454,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308508,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308680,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308695,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308772,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308940,38.93,71624.54,1.6,0.52545,0.00014,28.90926]
[1780322308790,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309230,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309276,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309475,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309506,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309636,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309925,38.93,71601.6,1.6,0.52221,0.00014,28.91402]
[1780322309737,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310215,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310325,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310401,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310423,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310491,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310510,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310531,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310642,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310683,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310796,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310916,38.94,71607.57,1.6,0.52305,0.00014,28.91296]
[1780322310884,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322310956,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311134,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311765,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311774,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311819,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311872,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311946,38.94,71592.57,1.6,0.52094,0.00014,28.91537]
[1780322311948,38.94,71589.47,1.6,0.5205,0.00014,28.91309]
[1780322311996,38.94,71589.47,1.6,0.5205,0.00014,28.91309]
[1780322311997,38.94,71589.47,1.6,0.5205,0.00014,28.91309]
[1780322312136,38.94,71589.47,1.6,0.5205,0.00014,28.91309]
[1780322313194,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313326,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313463,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313837,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313851,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313932,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313961,38.94,71584.49,1.6,0.5198,0.00014,28.91365]
[1780322313939,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322313986,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314372,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314553,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314667,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314739,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314802,38.94,71573.54,1.6,0.51826,0.00014,28.91458]
[1780322314898,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315128,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315135,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315170,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315424,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315461,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315637,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315886,38.94,71585.35,1.6,0.51992,0.00014,28.91356]
[1780322315953,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316011,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316164,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316236,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316534,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316652,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316747,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316893,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316916,38.93,71635.09,1.6,0.52693,0.00014,28.90375]
[1780322316944,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317183,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317452,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317690,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317711,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317824,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317843,38.94,71611.02,1.6,0.52354,0.00014,28.90961]
[1780322317915,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318166,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318177,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318543,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318586,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318597,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318671,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318869,38.94,71638.12,1.6,0.52736,0.00014,28.90286]
[1780322318910,38.94,71634.85,1.6,0.5269,0.00014,28.90382]
[1780322319031,38.94,71634.85,1.6,0.5269,0.00014,28.90382]
[1780322319496,38.94,71634.85,1.6,0.5269,0.00014,28.90382]
[1780322319793,38.94,71634.85,1.6,0.5269,0.00014,28.90382]
[1780322320700,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322321022,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322321339,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322321566,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322321871,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322321960,38.94,71644.0,1.6,0.52819,0.00014,28.90105]
[1780322322064,38.94,71647.79,1.6,0.52872,0.00014,28.89981]
[1780322322174,38.94,71647.79,1.6,0.52872,0.00014,28.89981]
[1780322322353,38.94,71647.79,1.6,0.52872,0.00014,28.89981]
[1780322322372,38.94,71647.79,1.6,0.52872,0.00014,28.89981]
[1780322322840,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323334,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323342,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323420,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323622,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323698,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323735,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323777,38.94,71636.61,1.6,0.52715,0.00014,28.90331]
[1780322323836,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324333,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324460,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324572,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324591,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324653,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324658,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324720,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324747,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324798,38.94,71635.13,1.6,0.52694,0.00014,28.90374]
[1780322324872,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325264,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325685,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325690,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325719,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325739,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322325850,38.94,71631.41,1.6,0.52641,0.00014,28.90479]
[1780322326061,38.94,71636.98,1.6,0.5272,0.00014,28.9032]
[1780322326176,38.94,71636.98,1.6,0.5272,0.00014,28.9032]
[1780322326429,38.94,71636.98,1.6,0.5272,0.00014,28.9032]
[1780322326843,38.94,71636.98,1.6,0.5272,0.00014,28.9032]
[1780322326862,38.94,71644.66,1.6,0.52828,0.00014,28.90084]
[1780322327234,38.94,71644.66,1.6,0.52828,0.00014,28.90084]
[1780322327410,38.94,71644.66,1.6,0.52828,0.00014,28.90084]
[1780322327487,38.94,71644.66,1.6,0.52828,0.00014,28.90084]
[1780322327861,38.94,71644.66,1.6,0.52828,0.00014,28.90084]
[1780322327911,38.94,71667.14,1.6,0.53144,0.00014,28.8927]
[1780322328116,38.94,71667.14,1.6,0.53144,0.00014,28.8927]
[1780322328352,38.94,71667.14,1.6,0.53144,0.00014,28.8927]
[1780322328659,38.94,71667.14,1.6,0.53144,0.00014,28.8927]
[1780322328918,38.94,71667.14,1.6,0.53144,0.00014,28.8927]
[1780322328932,38.95,71659.29,1.6,0.53033,0.00014,28.89577]
[1780322329801,38.95,71653.59,1.6,0.52953,0.00014,28.89784]
[1780322330762,38.95,71653.59,1.6,0.52953,0.00014,28.89784]
[1780322330849,38.95,71653.59,1.6,0.52953,0.00014,28.89784]
[1780322330914,38.95,71653.59,1.6,0.52953,0.00014,28.89784]
[1780322330901,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331110,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331244,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331724,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331794,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331799,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331875,38.95,71647.78,1.6,0.52871,0.00014,28.89984]
[1780322331893,38.95,71621.72,1.6,0.52505,0.00014,28.90728]
[1780322332589,38.95,71621.72,1.6,0.52505,0.00014,28.90728]
[1780322332924,38.95,71621.72,1.6,0.52505,0.00014,28.90728]
[1780322333012,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333228,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333499,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333623,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333752,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333760,38.95,71626.6,1.6,0.52573,0.00014,28.90607]
[1780322333774,38.95,71615.4,1.6,0.52416,0.00014,28.90872]
[1780322334244,38.95,71615.4,1.6,0.52416,0.00014,28.90872]
[1780322334316,38.95,71615.4,1.6,0.52416,0.00014,28.90872]
[1780322334649,38.95,71615.4,1.6,0.52416,0.00014,28.90872]
[1780322334973,38.95,71615.4,1.6,0.52416,0.00014,28.90872]
[1780322335045,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335491,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335594,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335604,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335616,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335984,38.95,71613.95,1.6,0.52395,0.00014,28.90903]
[1780322335630,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336129,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336416,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336510,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336549,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336671,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336791,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336803,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336809,38.95,71601.67,1.6,0.52222,0.00014,28.91134]
[1780322336838,38.95,71571.86,1.6,0.51802,0.00014,28.91468]
[1780322337358,38.95,71571.86,1.6,0.51802,0.00014,28.91468]
[1780322337850,38.95,71571.86,1.6,0.51802,0.00014,28.91468]
[1780322337892,38.95,71571.86,1.6,0.51802,0.00014,28.91468]
[1780322337961,38.95,71558.9,1.6,0.51619,0.00014,28.91514]
[1780322339392,38.95,71556.37,1.6,0.51583,0.00014,28.91515]
[1780322339520,38.95,71556.37,1.6,0.51583,0.00014,28.91515]
[1780322340044,38.95,71556.37,1.6,0.51583,0.00014,28.91515]
[1780322340162,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340230,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340257,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340400,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340572,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340622,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340768,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340942,38.95,71555.45,1.6,0.5157,0.00014,28.91515]
[1780322340829,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341076,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341115,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341261,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341278,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341555,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341602,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341637,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341807,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341910,38.95,71549.49,1.6,0.51486,0.00014,28.91508]
[1780322341996,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342167,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342315,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342347,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342442,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342554,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342592,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342845,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342972,38.95,71569.79,1.6,0.51773,0.00014,28.9148]
[1780322342975,38.95,71568.35,1.6,0.51752,0.00014,28.91487]
[1780322345206,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345236,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345357,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345435,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345602,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345756,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345802,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345829,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345913,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322346018,38.96,71571.65,1.6,0.51799,0.00014,28.9147]
[1780322345965,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346259,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346284,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346407,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346539,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346581,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346622,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322346971,38.96,71554.88,1.6,0.51562,0.00014,28.91515]
[1780322347046,38.96,71547.21,1.6,0.51454,0.00014,28.91502]
[1780322347458,38.96,71547.21,1.6,0.51454,0.00014,28.91502]
[1780322347533,38.96,71547.21,1.6,0.51454,0.00014,28.91502]
[1780322348018,38.96,71547.21,1.6,0.51454,0.00014,28.91502]
[1780322348121,38.96,71552.88,1.6,0.51534,0.00014,28.91514]
[1780322348277,38.96,71552.88,1.6,0.51534,0.00014,28.91514]
[1780322348281,38.96,71552.88,1.6,0.51534,0.00014,28.91514]
[1780322348316,38.96,71552.88,1.6,0.51534,0.00014,28.91514]
[1780322348780,38.96,71552.88,1.6,0.51534,0.00014,28.91514]
[1780322349387,38.96,71549.02,1.6,0.5148,0.00014,28.91507]
[1780322349645,38.96,71549.02,1.6,0.5148,0.00014,28.91507]
[1780322349736,38.96,71549.02,1.6,0.5148,0.00014,28.91507]
[1780322350186,38.96,71553.99,1.6,0.5155,0.00014,28.91515]
[1780322350191,38.96,71553.99,1.6,0.5155,0.00014,28.91515]
[1780322350283,38.96,71553.99,1.6,0.5155,0.00014,28.91515]
[1780322350316,38.96,71553.99,1.6,0.5155,0.00014,28.91515]
[1780322350758,38.96,71553.99,1.6,0.5155,0.00014,28.91515]
[1780322350935,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351474,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351523,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351744,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351748,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351887,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322351907,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322352000,38.96,71561.36,1.6,0.51654,0.00014,28.9151]
[1780322352934,38.96,71561.58,1.6,0.51657,0.00014,28.91509]
[1780322352943,38.96,71561.58,1.6,0.51657,0.00014,28.91509]
[1780322352951,38.96,71561.58,1.6,0.51657,0.00014,28.91509]
[1780322352980,38.96,71561.58,1.6,0.51657,0.00014,28.91509]
[1780322353219,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353248,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353521,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353629,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353664,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353766,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322353803,38.96,71562.26,1.6,0.51667,0.00014,28.91508]
[1780322354082,38.96,71564.28,1.6,0.51695,0.00014,28.91502]
[1780322354231,38.96,71564.28,1.6,0.51695,0.00014,28.91502]
[1780322354849,38.96,71564.28,1.6,0.51695,0.00014,28.91502]
[1780322354971,38.96,71586.64,1.6,0.5201,0.00014,28.91343]
[1780322355228,38.96,71586.64,1.6,0.5201,0.00014,28.91343]
[1780322355823,38.96,71586.64,1.6,0.5201,0.00014,28.91343]
[1780322355988,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322356105,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322356396,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322356412,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322356528,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322356921,38.96,71593.89,1.6,0.52112,0.00014,28.91252]
[1780322357545,38.95,71590.74,1.6,0.52068,0.00014,28.91294]
[1780322357556,38.95,71590.74,1.6,0.52068,0.00014,28.91294]
[1780322358439,38.95,71594.0,1.6,0.52114,0.00014,28.91251]
[1780322358506,38.95,71594.0,1.6,0.52114,0.00014,28.91251]
[1780322359041,38.95,71594.0,1.6,0.52114,0.00014,28.91251]
[1780322359068,38.95,71594.0,1.6,0.52114,0.00014,28.91251]
[1780322360005,38.95,71589.09,1.6,0.52045,0.00014,28.91314]
[1780322360115,38.95,71573.22,1.6,0.51821,0.00014,28.9146]
[1780322360583,38.95,71573.22,1.6,0.51821,0.00014,28.9146]
[1780322360792,38.95,71583.14,1.6,0.51961,0.00014,28.9138]
[1780322361968,38.95,71583.14,1.6,0.51961,0.00014,28.9138]
[1780322362341,38.95,71588.15,1.6,0.52032,0.00014,28.91326]
[1780322362470,38.95,71588.15,1.6,0.52032,0.00014,28.91326]
[1780322362477,38.95,71588.15,1.6,0.52032,0.00014,28.91326]
[1780322362533,38.95,71588.15,1.6,0.52032,0.00014,28.91326]
[1780322363015,38.95,71596.89,1.6,0.52155,0.00014,28.91209]
[1780322363227,38.95,71596.89,1.6,0.52155,0.00014,28.91209]
[1780322364367,38.95,71602.05,1.6,0.52227,0.00014,28.91128]
[1780322364410,38.95,71602.05,1.6,0.52227,0.00014,28.91128]
[1780322365076,38.95,71602.05,1.6,0.52227,0.00014,28.91128]
[1780322364820,38.95,71605.73,1.6,0.52279,0.00014,28.91064]
[1780322365868,38.95,71605.73,1.6,0.52279,0.00014,28.91064]
[1780322365966,38.95,71605.73,1.6,0.52279,0.00014,28.91064]
[1780322366064,38.95,71620.4,1.6,0.52486,0.00014,28.9076]
[1780322366834,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322367167,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322367303,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322367349,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322367866,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322368136,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322368150,38.95,71630.96,1.6,0.52635,0.00014,28.90493]
[1780322367875,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368186,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368351,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368482,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368614,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368643,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322368722,38.95,71647.54,1.6,0.52868,0.00014,28.89992]
[1780322370058,38.95,71647.81,1.6,0.52872,0.00014,28.89984]
[1780322370066,38.95,71647.81,1.6,0.52872,0.00014,28.89984]
[1780322370098,38.95,71634.68,1.6,0.52687,0.00014,28.90389]
[1780322370407,38.95,71634.68,1.6,0.52687,0.00014,28.90389]
[1780322370850,38.95,71634.68,1.6,0.52687,0.00014,28.90389]
[1780322370899,38.95,71634.68,1.6,0.52687,0.00014,28.90389]
[1780322370995,38.95,71634.68,1.6,0.52687,0.00014,28.90389]
[1780322371086,38.95,71646.76,1.6,0.52857,0.00014,28.8975]
[1780322371248,38.95,71646.76,1.6,0.52857,0.00014,28.8975]
[1780322371255,38.95,71646.76,1.6,0.52857,0.00014,28.8975]
[1780322371769,38.95,71646.76,1.6,0.52857,0.00014,28.8975]
[1780322371839,38.95,71646.76,1.6,0.52857,0.00014,28.8975]
[1780322372215,38.95,71649.89,1.6,0.52901,0.00014,28.89646]
[1780322372257,38.95,71649.89,1.6,0.52901,0.00014,28.89646]
[1780322372642,38.95,71649.89,1.6,0.52901,0.00014,28.89646]
[1780322373534,38.95,71647.04,1.6,0.52861,0.00014,28.89741]
[1780322373535,38.95,71647.04,1.6,0.52861,0.00014,28.89741]
[1780322375096,38.95,71664.74,1.6,0.5311,0.00014,28.891]
[1780322375847,38.95,71664.74,1.6,0.5311,0.00014,28.891]
[1780322375961,38.95,71664.74,1.6,0.5311,0.00014,28.891]
[1780322376035,38.95,71664.74,1.6,0.5311,0.00014,28.891]
[1780322378957,38.95,71663.67,1.6,0.53095,0.00014,28.89141]
[1780322379214,38.95,71658.72,1.6,0.53025,0.00014,28.89329]
[1780322380184,38.95,71653.53,1.6,0.52952,0.00014,28.89518]
[1780322380303,38.95,71653.53,1.6,0.52952,0.00014,28.89518]
[1780322380310,38.95,71653.53,1.6,0.52952,0.00014,28.89518]
[1780322380750,38.95,71653.53,1.6,0.52952,0.00014,28.89518]
[1780322380809,38.95,71653.53,1.6,0.52952,0.00014,28.89518]
[1780322381013,38.95,71643.95,1.6,0.52818,0.00014,28.8984]
[1780322381445,38.95,71643.95,1.6,0.52818,0.00014,28.8984]
[1780322381558,38.95,71643.95,1.6,0.52818,0.00014,28.8984]
[1780322381690,38.95,71643.95,1.6,0.52818,0.00014,28.8984]
[1780322381774,38.95,71643.95,1.6,0.52818,0.00014,28.8984]
[1780322381990,38.95,71635.85,1.6,0.52704,0.00014,28.90087]
[1780322383804,38.95,71636.29,1.6,0.5271,0.00014,28.90074]
[1780322386951,38.95,71642.53,1.6,0.52798,0.00014,28.89886]
[1780322387582,38.95,71643.61,1.6,0.52813,0.00014,28.89852]
[1780322387781,38.95,71643.61,1.6,0.52813,0.00014,28.89852]
[1780322388129,38.95,71643.61,1.6,0.52813,0.00014,28.89852]
[1780322388169,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388171,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388451,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388466,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388505,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388600,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388608,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388614,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388729,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388973,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322388981,38.95,71648.85,1.6,0.52886,0.00014,28.8968]
[1780322389042,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322389229,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322389256,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322389446,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322389716,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322389894,38.95,71637.65,1.6,0.52729,0.00014,28.90035]
[1780322390049,38.95,71626.09,1.6,0.52566,0.00014,28.90353]
[1780322390257,38.95,71626.09,1.6,0.52566,0.00014,28.90353]
[1780322390807,38.95,71626.09,1.6,0.52566,0.00014,28.90353]
[1780322391302,38.95,71631.42,1.6,0.52641,0.00014,28.90212]
[1780322392051,38.95,71631.42,1.6,0.52641,0.00014,28.90212]
[1780322392295,38.95,71636.65,1.6,0.52715,0.00014,28.90064]
[1780322392595,38.95,71636.65,1.6,0.52715,0.00014,28.90064]
[1780322392806,38.95,71636.65,1.6,0.52715,0.00014,28.90064]
[1780322392825,38.95,71636.65,1.6,0.52715,0.00014,28.90064]
[1780322393071,38.96,71643.48,1.6,0.52811,0.00014,28.89856]
[1780322393260,38.96,71643.48,1.6,0.52811,0.00014,28.89856]
[1780322393296,38.96,71643.48,1.6,0.52811,0.00014,28.89856]
[1780322393905,38.96,71643.48,1.6,0.52811,0.00014,28.89856]
[1780322394448,38.96,71639.0,1.6,0.52748,0.00014,28.89995]
[1780322394681,38.96,71639.0,1.6,0.52748,0.00014,28.89995]
[1780322395439,38.96,71643.36,1.6,0.52809,0.00014,28.8986]
[1780322398396,38.96,71640.52,1.6,0.52769,0.00014,28.89949]
[1780322398492,38.96,71640.52,1.6,0.52769,0.00014,28.89949]
[1780322399113,38.96,71633.88,1.6,0.52676,0.00014,28.90145]
[1780322400126,38.96,71633.88,1.6,0.52676,0.00014,28.90145]
[1780322400907,38.96,71634.61,1.6,0.52686,0.00014,28.90124]
[1780322401128,38.96,71642.56,1.6,0.52798,0.00014,28.89887]
[1780322401670,38.96,71642.56,1.6,0.52798,0.00014,28.89887]
[1780322401738,38.96,71642.56,1.6,0.52798,0.00014,28.89887]
[1780322401828,38.96,71642.56,1.6,0.52798,0.00014,28.89887]
[1780322402135,38.96,71629.77,1.6,0.52618,0.00014,28.90258]
[1780322402240,38.96,71629.77,1.6,0.52618,0.00014,28.90258]
[1780322402256,38.96,71629.77,1.6,0.52618,0.00014,28.90258]
[1780322403028,38.96,71629.77,1.6,0.52618,0.00014,28.90258]
[1780322403059,38.96,71629.77,1.6,0.52618,0.00014,28.90258]
[1780322403345,38.96,71629.91,1.6,0.5262,0.00014,28.90254]
[1780322404149,38.97,71638.49,1.6,0.5274,0.00014,28.90012]
[1780322404264,38.97,71638.49,1.6,0.5274,0.00014,28.90012]
[1780322404403,38.97,71638.49,1.6,0.5274,0.00014,28.90012]
[1780322404974,38.97,71638.49,1.6,0.5274,0.00014,28.90012]
[1780322405156,38.97,71649.51,1.6,0.52895,0.00014,28.89661]
[1780322405447,38.97,71649.51,1.6,0.52895,0.00014,28.89661]
[1780322405973,38.97,71649.51,1.6,0.52895,0.00014,28.89661]
[1780322406715,38.97,71647.04,1.6,0.5286,0.00014,28.89743]
[1780322406832,38.97,71647.04,1.6,0.5286,0.00014,28.89743]
[1780322407056,38.97,71647.04,1.6,0.5286,0.00014,28.89743]
[1780322407140,38.97,71647.04,1.6,0.5286,0.00014,28.89743]
[1780322407170,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322407266,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322407615,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322407716,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322407869,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322407968,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322408105,38.97,71615.61,1.6,0.52418,0.00014,28.90601]
[1780322408178,38.97,71566.98,1.6,0.51733,0.00014,28.91225]
[1780322408612,38.97,71566.98,1.6,0.51733,0.00014,28.91225]
[1780322409201,38.97,71581.22,1.6,0.51934,0.00014,28.91131]
[1780322409291,38.97,71581.22,1.6,0.51934,0.00014,28.91131]
[1780322409758,38.97,71581.22,1.6,0.51934,0.00014,28.91131]
[1780322410192,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410371,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410412,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410510,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410607,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410715,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322410807,38.97,71593.78,1.6,0.52111,0.00014,28.90987]
[1780322411324,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322411388,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322411756,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322411819,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322412059,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322412128,38.97,71596.68,1.6,0.52152,0.00014,28.90945]
[1780322412207,38.97,71574.99,1.6,0.51846,0.00014,28.91181]
[1780322412768,38.97,71574.99,1.6,0.51846,0.00014,28.91181]
[1780322413214,38.97,71584.0,1.6,0.51973,0.00014,28.91104]
[1780322413477,38.97,71584.0,1.6,0.51973,0.00014,28.91104]
[1780322413978,38.97,71584.0,1.6,0.51973,0.00014,28.91104]
[1780322414221,38.97,71595.5,1.6,0.52135,0.00014,28.90963]
[1780322414465,38.97,71595.5,1.6,0.52135,0.00014,28.90963]
[1780322414711,38.97,71595.5,1.6,0.52135,0.00014,28.90963]
[1780322414834,38.97,71595.5,1.6,0.52135,0.00014,28.90963]
[1780322414892,38.97,71595.5,1.6,0.52135,0.00014,28.90963]
[1780322415473,38.97,71595.25,1.6,0.52132,0.00014,28.90966]
[1780322415731,38.97,71595.25,1.6,0.52132,0.00014,28.90966]
[1780322415841,38.97,71595.25,1.6,0.52132,0.00014,28.90966]
[1780322416431,38.97,71591.4,1.6,0.52077,0.00014,28.91018]
[1780322416570,38.97,71591.4,1.6,0.52077,0.00014,28.91018]
[1780322416666,38.97,71591.4,1.6,0.52077,0.00014,28.91018]
[1780322417441,38.97,71590.09,1.6,0.52059,0.00014,28.91035]
[1780322418229,38.97,71590.09,1.6,0.52059,0.00014,28.91035]
[1780322418447,38.97,71587.12,1.6,0.52017,0.00014,28.9107]
[1780322418799,38.97,71587.12,1.6,0.52017,0.00014,28.9107]
[1780322419674,38.97,71591.31,1.6,0.52076,0.00014,28.9102]
[1780322420228,38.97,71591.31,1.6,0.52076,0.00014,28.9102]
[1780322420437,38.97,71596.91,1.6,0.52155,0.00014,28.90942]
[1780322420556,38.97,71596.91,1.6,0.52155,0.00014,28.90942]
[1780322420770,38.97,71596.91,1.6,0.52155,0.00014,28.90942]
[1780322420808,38.97,71596.91,1.6,0.52155,0.00014,28.90942]
[1780322420970,38.97,71596.91,1.6,0.52155,0.00014,28.90942]
[1780322421458,38.97,71596.8,1.6,0.52153,0.00014,28.90944]
[1780322421507,38.97,71602.64,1.6,0.52236,0.00014,28.90851]
[1780322422375,38.97,71602.64,1.6,0.52236,0.00014,28.90851]
[1780322422406,38.97,71602.64,1.6,0.52236,0.00014,28.90851]
[1780322422535,38.97,71602.64,1.6,0.52236,0.00014,28.90851]
[1780322422745,38.97,71602.64,1.6,0.52236,0.00014,28.90851]
[1780322423953,38.97,71599.68,1.6,0.52194,0.00014,28.90899]
[1780322424113,38.97,71599.68,1.6,0.52194,0.00014,28.90899]
[1780322424200,38.97,71593.95,1.6,0.52113,0.00014,28.90984]
[1780322424683,38.97,71593.95,1.6,0.52113,0.00014,28.90984]
[1780322424780,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425302,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425369,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425458,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425530,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425664,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425975,38.97,71600.0,1.6,0.52198,0.00014,28.90894]
[1780322425979,38.97,71601.18,1.6,0.52215,0.00014,28.90875]
[1780322426887,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427321,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427342,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427720,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427746,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427757,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427763,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427806,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427838,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322428212,38.97,71610.5,1.6,0.52346,0.00014,28.90707]
[1780322427864,38.97,71616.84,1.6,0.52436,0.00014,28.90574]
[1780322429142,38.97,71616.84,1.6,0.52436,0.00014,28.90574]
[1780322429192,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322429680,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322429681,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322429696,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322429824,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322429845,38.97,71609.79,1.6,0.52336,0.00014,28.90721]
[1780322430264,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322430888,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322430910,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322430950,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322430966,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322431172,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322431221,38.97,71610.62,1.6,0.52348,0.00014,28.90704]
[1780322431006,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431267,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431353,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431465,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431663,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431702,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322431788,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322432218,38.97,71616.92,1.6,0.52437,0.00014,28.90304]
[1780322433040,38.97,71614.17,1.6,0.52398,0.00014,28.90364]
[1780322433192,38.97,71614.17,1.6,0.52398,0.00014,28.90364]
[1780322433248,38.97,71614.17,1.6,0.52398,0.00014,28.90364]
[1780322433324,38.97,71608.81,1.6,0.52323,0.00014,28.90472]
[1780322433843,38.97,71608.81,1.6,0.52323,0.00014,28.90472]
[1780322434012,38.97,71608.81,1.6,0.52323,0.00014,28.90472]
[1780322434117,38.97,71608.81,1.6,0.52323,0.00014,28.90472]
[1780322434178,38.97,71605.88,1.6,0.52281,0.00014,28.90526]
[1780322434338,38.97,71605.88,1.6,0.52281,0.00014,28.90526]
[1780322434367,38.97,71598.85,1.6,0.52182,0.00014,28.90645]
[1780322435548,38.97,71598.85,1.6,0.52182,0.00014,28.90645]
[1780322435565,38.97,71598.85,1.6,0.52182,0.00014,28.90645]
[1780322436312,38.97,71597.19,1.6,0.52159,0.00014,28.9067]
[1780322436718,38.97,71597.19,1.6,0.52159,0.00014,28.9067]
[1780322436767,38.97,71597.19,1.6,0.52159,0.00014,28.9067]
[1780322436960,38.97,71597.19,1.6,0.52159,0.00014,28.9067]
[1780322437169,38.97,71597.19,1.6,0.52159,0.00014,28.9067]
[1780322437388,38.97,71581.57,1.6,0.51939,0.00014,28.9086]
[1780322438676,38.97,71581.57,1.6,0.51939,0.00014,28.9086]
[1780322438771,38.97,71581.57,1.6,0.51939,0.00014,28.9086]
[1780322439087,38.97,71581.57,1.6,0.51939,0.00014,28.9086]
[1780322439110,38.97,71581.57,1.6,0.51939,0.00014,28.9086]
[1780322439182,38.97,71576.31,1.6,0.51865,0.00014,28.90904]
[1780322439729,38.97,71576.31,1.6,0.51865,0.00014,28.90904]
[1780322440228,38.97,71576.31,1.6,0.51865,0.00014,28.90904]
[1780322439801,38.97,71567.5,1.6,0.5174,0.00014,28.90955]
[1780322440367,38.97,71567.5,1.6,0.5174,0.00014,28.90955]
[1780322441099,38.96,71558.91,1.6,0.51619,0.00014,28.90978]
[1780322441479,38.96,71558.91,1.6,0.51619,0.00014,28.90978]
[1780322441705,38.96,71558.91,1.6,0.51619,0.00014,28.90978]
[1780322442640,38.97,71559.65,1.6,0.5163,0.00014,28.90977]
[1780322443913,38.97,71554.18,1.6,0.51553,0.00014,28.9098]
[1780322444126,38.97,71554.18,1.6,0.51553,0.00014,28.9098]
[1780322444160,38.97,71544.3,1.6,0.51413,0.00014,28.90956]
[1780322445132,38.97,71544.3,1.6,0.51413,0.00014,28.90956]
[1780322445203,38.97,71544.3,1.6,0.51413,0.00014,28.90956]
[1780322446939,38.97,71544.16,1.6,0.51411,0.00014,28.90956]
[1780322447151,38.97,71544.16,1.6,0.51411,0.00014,28.90956]
[1780322447470,38.97,71544.02,1.6,0.51409,0.00014,28.90955]
[1780322448673,38.97,71545.63,1.6,0.51432,0.00014,28.90961]
[1780322448988,38.97,71545.63,1.6,0.51432,0.00014,28.90961]
[1780322448994,38.97,71545.63,1.6,0.51432,0.00014,28.90961]
[1780322449132,38.97,71545.63,1.6,0.51432,0.00014,28.90961]
[1780322449280,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322449310,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322449382,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322449544,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322449572,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322450040,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322450042,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322450178,38.97,71543.55,1.6,0.51403,0.00014,28.90953]
[1780322450126,38.97,71532.23,1.6,0.51243,0.00014,28.9088]
[1780322450690,38.97,71532.23,1.6,0.51243,0.00014,28.9088]
[1780322450728,38.97,71532.23,1.6,0.51243,0.00014,28.9088]
[1780322451103,38.97,71532.23,1.6,0.51243,0.00014,28.9088]
[1780322451186,38.97,71533.42,1.6,0.5126,0.00014,28.9089]
[1780322451895,38.97,71533.42,1.6,0.5126,0.00014,28.9089]
[1780322451978,38.97,71533.42,1.6,0.5126,0.00014,28.9089]
[1780322452030,38.97,71530.79,1.6,0.51222,0.00014,28.90867]
[1780322454244,38.97,71526.25,1.6,0.51158,0.00014,28.90822]
[1780322454966,38.97,71524.38,1.6,0.51132,0.00014,28.90802]
[1780322454988,38.97,71524.38,1.6,0.51132,0.00014,28.90802]
[1780322454996,38.97,71524.38,1.6,0.51132,0.00014,28.90802]
[1780322455334,38.96,71521.54,1.6,0.51092,0.00014,28.90768]
[1780322455502,38.96,71521.54,1.6,0.51092,0.00014,28.90768]
[1780322455700,38.96,71521.54,1.6,0.51092,0.00014,28.90768]
[1780322455772,38.96,71521.54,1.6,0.51092,0.00014,28.90768]
[1780322455858,38.96,71521.54,1.6,0.51092,0.00014,28.90768]
[1780322455950,38.96,71528.58,1.6,0.51191,0.00014,28.90846]
[1780322456348,38.96,71528.58,1.6,0.51191,0.00014,28.90846]
[1780322456839,38.96,71528.58,1.6,0.51191,0.00014,28.90846]
[1780322456871,38.96,71528.58,1.6,0.51191,0.00014,28.90846]
[1780322456930,38.96,71528.58,1.6,0.51191,0.00014,28.90846]
[1780322458501,38.96,71532.04,1.6,0.5124,0.00014,28.90878]
[1780322458511,38.96,71532.04,1.6,0.5124,0.00014,28.90878]
[1780322458608,38.96,71532.04,1.6,0.5124,0.00014,28.90878]
[1780322458766,38.96,71532.04,1.6,0.5124,0.00014,28.90878]
[1780322459027,38.96,71532.04,1.6,0.5124,0.00014,28.90878]
[1780322459893,38.96,71532.27,1.6,0.51243,0.00014,28.9088]
[1780322460259,38.96,71542.39,1.6,0.51386,0.00014,28.90948]
[1780322461111,38.96,71542.39,1.6,0.51386,0.00014,28.90948]
[1780322461127,38.96,71542.39,1.6,0.51386,0.00014,28.90948]
[1780322461649,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322461673,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322461678,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322461932,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322462024,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322462199,38.96,71545.7,1.6,0.51433,0.00014,28.90962]
[1780322462265,38.96,71547.5,1.6,0.51458,0.00014,28.90968]
[1780322462432,38.96,71547.5,1.6,0.51458,0.00014,28.90968]
[1780322462527,38.96,71547.5,1.6,0.51458,0.00014,28.90968]
[1780322462916,38.96,71547.5,1.6,0.51458,0.00014,28.90968]
[1780322463299,38.96,71547.5,1.6,0.51458,0.00014,28.90968]
[1780322463025,38.96,71586.38,1.6,0.52007,0.00014,28.9081]
[1780322463504,38.96,71586.38,1.6,0.52007,0.00014,28.9081]
[1780322463586,38.96,71586.38,1.6,0.52007,0.00014,28.9081]
[1780322463988,38.96,71586.38,1.6,0.52007,0.00014,28.9081]
[1780322464093,38.96,71586.38,1.6,0.52007,0.00014,28.9081]
[1780322464304,38.96,71612.22,1.6,0.52371,0.00014,28.90404]
[1780322464454,38.96,71612.22,1.6,0.52371,0.00014,28.90404]
[1780322464696,38.96,71612.22,1.6,0.52371,0.00014,28.90404]
[1780322465107,38.96,71612.22,1.6,0.52371,0.00014,28.90404]
[1780322465119,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465400,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465409,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465627,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465658,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465705,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465980,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322465995,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322466076,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322466182,38.96,71632.52,1.6,0.52656,0.00014,28.89915]
[1780322466281,38.96,71627.98,1.6,0.52593,0.00014,28.90037]
[1780322466506,38.96,71627.98,1.6,0.52593,0.00014,28.90037]
[1780322466789,38.96,71627.98,1.6,0.52593,0.00014,28.90037]
[1780322466810,38.96,71627.98,1.6,0.52593,0.00014,28.90037]
[1780322466955,38.96,71635.17,1.6,0.52694,0.00014,28.8984]
[1780322467302,38.96,71635.17,1.6,0.52694,0.00014,28.8984]
[1780322467629,38.96,71635.17,1.6,0.52694,0.00014,28.8984]
[1780322468049,38.96,71635.17,1.6,0.52694,0.00014,28.8984]
[1780322469071,38.96,71653.13,1.6,0.52946,0.00014,28.89267]
[1780322470073,38.96,71650.75,1.6,0.52913,0.00014,28.89349]
[1780322470920,38.96,71650.75,1.6,0.52913,0.00014,28.89349]
[1780322471053,38.96,71656.76,1.6,0.52997,0.00014,28.89137]
[1780322471694,38.96,71662.87,1.6,0.53083,0.00014,28.88907]
[1780322472826,38.96,71662.87,1.6,0.53083,0.00014,28.88907]
[1780322473115,38.96,71662.87,1.6,0.53083,0.00014,28.88907]
[1780322474101,38.96,71672.25,1.6,0.53215,0.00014,28.88528]
[1780322475081,38.96,71672.25,1.6,0.53215,0.00014,28.88528]
[1780322475267,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475359,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475393,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475612,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475698,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475728,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322475933,38.96,71669.4,1.6,0.53175,0.00014,28.88647]
[1780322476009,38.96,71681.93,1.6,0.53351,0.00014,28.88105]
[1780322476561,38.96,71681.93,1.6,0.53351,0.00014,28.88105]
[1780322477285,38.96,71681.93,1.6,0.53351,0.00014,28.88105]
[1780322477308,38.96,71681.93,1.6,0.53351,0.00014,28.88105]
[1780322477369,38.96,71686.13,1.6,0.5341,0.00014,28.8791]
[1780322477564,38.96,71686.13,1.6,0.5341,0.00014,28.8791]
[1780322477770,38.96,71686.13,1.6,0.5341,0.00014,28.8791]
[1780322477995,38.96,71686.13,1.6,0.5341,0.00014,28.8791]
[1780322478267,38.96,71686.13,1.6,0.5341,0.00014,28.8791]
[1780322478031,38.96,71692.46,1.6,0.53499,0.00014,28.87605]
[1780322478868,38.96,71692.46,1.6,0.53499,0.00014,28.87605]
[1780322479031,38.96,71692.46,1.6,0.53499,0.00014,28.87605]
[1780322479243,38.96,71692.46,1.6,0.53499,0.00014,28.87605]
[1780322479293,38.96,71698.06,1.6,0.53578,0.00014,28.87324]
[1780322479611,38.96,71698.06,1.6,0.53578,0.00014,28.87324]
[1780322480063,38.96,71698.06,1.6,0.53578,0.00014,28.87324]
[1780322480173,38.96,71698.06,1.6,0.53578,0.00014,28.87324]
[1780322480300,38.96,71707.73,1.6,0.53713,0.00014,28.86811]
[1780322480623,38.96,71707.73,1.6,0.53713,0.00014,28.86811]
[1780322480964,38.96,71707.73,1.6,0.53713,0.00014,28.86811]
[1780322481104,38.96,71707.73,1.6,0.53713,0.00014,28.86811]
[1780322481208,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322481323,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322481401,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322481641,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322481768,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322481934,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322482027,38.96,71701.62,1.6,0.53627,0.00014,28.87139]
[1780322482525,38.96,71696.59,1.6,0.53557,0.00014,28.874]
[1780322482640,38.96,71696.59,1.6,0.53557,0.00014,28.874]
[1780322482809,38.96,71696.59,1.6,0.53557,0.00014,28.874]
[1780322482954,38.96,71696.59,1.6,0.53557,0.00014,28.874]
[1780322483150,38.96,71696.59,1.6,0.53557,0.00014,28.874]
[1780322483218,38.96,71702.93,1.6,0.53646,0.00014,28.87071]
[1780322483536,38.96,71702.93,1.6,0.53646,0.00014,28.87071]
[1780322483593,38.96,71702.93,1.6,0.53646,0.00014,28.87071]
[1780322483630,38.96,71702.93,1.6,0.53646,0.00014,28.87071]
[1780322484007,38.96,71702.93,1.6,0.53646,0.00014,28.87071]
[1780322484081,38.96,71710.27,1.6,0.53749,0.00014,28.86672]
[1780322484534,38.96,71710.27,1.6,0.53749,0.00014,28.86672]
[1780322484590,38.96,71710.27,1.6,0.53749,0.00014,28.86672]
[1780322485348,38.96,71710.27,1.6,0.53749,0.00014,28.86672]
[1780322485435,38.96,71710.27,1.6,0.53749,0.00014,28.86672]
[1780322485670,38.96,71714.27,1.6,0.53805,0.00014,28.86446]
[1780322485877,38.96,71714.27,1.6,0.53805,0.00014,28.86446]
[1780322486245,38.96,71714.27,1.6,0.53805,0.00014,28.86446]
[1780322486270,38.96,71729.65,1.6,0.5402,0.00014,28.85526]
[1780322486648,38.96,71729.65,1.6,0.5402,0.00014,28.85526]
[1780322486797,38.96,71729.65,1.6,0.5402,0.00014,28.85526]
[1780322487155,38.96,71729.65,1.6,0.5402,0.00014,28.85526]
[1780322487184,38.96,71729.65,1.6,0.5402,0.00014,28.85526]
[1780322487276,38.96,71731.83,1.6,0.54051,0.00014,28.85388]
[1780322488291,38.96,71742.89,1.6,0.54206,0.00014,28.84666]
[1780322488647,38.96,71742.89,1.6,0.54206,0.00014,28.84666]
[1780322489363,38.96,71745.3,1.6,0.5424,0.00014,28.84502]
[1780322489425,38.96,71745.3,1.6,0.5424,0.00014,28.84502]
[1780322489632,38.96,71745.3,1.6,0.5424,0.00014,28.84502]
[1780322489881,38.96,71745.3,1.6,0.5424,0.00014,28.84502]
[1780322490156,38.96,71745.3,1.6,0.5424,0.00014,28.84502]
[1780322490161,38.97,71733.66,1.6,0.54077,0.00014,28.85272]
[1780322490984,38.97,71733.66,1.6,0.54077,0.00014,28.85272]
[1780322491180,38.97,71733.66,1.6,0.54077,0.00014,28.85272]
[1780322491215,38.97,71724.19,1.6,0.53944,0.00014,28.85594]
[1780322492652,38.97,71725.72,1.6,0.53965,0.00014,28.85501]
[1780322493086,38.97,71725.72,1.6,0.53965,0.00014,28.85501]
[1780322493189,38.97,71725.72,1.6,0.53965,0.00014,28.85501]
[1780322493290,38.97,71734.57,1.6,0.54089,0.00014,28.84945]
[1780322493770,38.97,71734.57,1.6,0.54089,0.00014,28.84945]
[1780322494118,38.97,71742.93,1.6,0.54206,0.00014,28.84395]
[1780322494441,38.97,71742.93,1.6,0.54206,0.00014,28.84395]
[1780322494674,38.97,71742.93,1.6,0.54206,0.00014,28.84395]
[1780322494714,38.97,71742.93,1.6,0.54206,0.00014,28.84395]
[1780322494865,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495422,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495538,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495553,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495603,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495621,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495662,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322495761,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322496035,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322496254,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322496273,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322496325,38.97,71758.76,1.6,0.54428,0.00014,28.83285]
[1780322496292,38.97,71759.13,1.6,0.54433,0.00014,28.83259]
[1780322496542,38.97,71759.13,1.6,0.54433,0.00014,28.83259]
[1780322496635,38.97,71759.13,1.6,0.54433,0.00014,28.83259]
[1780322497529,38.97,71759.88,1.6,0.54444,0.00014,28.83204]
[1780322498258,38.97,71759.88,1.6,0.54444,0.00014,28.83204]
[1780322499314,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322499349,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322499615,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322500085,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322500119,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322500175,38.97,71768.43,1.6,0.54563,0.00014,28.82564]
[1780322500275,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322500402,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322500501,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322500720,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322500790,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322501048,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322501167,38.97,71774.68,1.6,0.5465,0.00014,28.82082]
[1780322501259,38.97,71770.96,1.6,0.54598,0.00014,28.82372]
[1780322501369,38.97,71770.96,1.6,0.54598,0.00014,28.82372]
[1780322501629,38.97,71770.96,1.6,0.54598,0.00014,28.82372]
[1780322501933,38.97,71770.96,1.6,0.54598,0.00014,28.82372]
[1780322502232,38.97,71770.96,1.6,0.54598,0.00014,28.82372]
[1780322502331,38.97,71759.1,1.6,0.54432,0.00014,28.83264]
[1780322503008,38.97,71759.1,1.6,0.54432,0.00014,28.83264]
[1780322503269,38.97,71769.05,1.6,0.54571,0.00014,28.8252]
[1780322503553,38.97,71769.05,1.6,0.54571,0.00014,28.8252]
[1780322504197,38.97,71769.05,1.6,0.54571,0.00014,28.8252]
[1780322504289,38.97,71769.05,1.6,0.54571,0.00014,28.8252]
[1780322504968,38.98,71769.1,1.6,0.54572,0.00014,28.82516]
[1780322505147,38.98,71769.1,1.6,0.54572,0.00014,28.82516]
[1780322505302,38.98,71769.1,1.6,0.54572,0.00014,28.82516]
[1780322505230,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322505912,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322505976,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506100,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506182,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506247,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506258,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506292,38.98,71759.63,1.6,0.5444,0.00014,28.83226]
[1780322506690,38.98,71760.82,1.6,0.54456,0.00014,28.83139]
[1780322507058,38.98,71760.82,1.6,0.54456,0.00014,28.83139]
[1780322507477,38.98,71761.94,1.6,0.54472,0.00014,28.83056]
[1780322508570,38.98,71762.5,1.6,0.5448,0.00014,28.83014]
[1780322508707,38.98,71762.5,1.6,0.5448,0.00014,28.83014]
[1780322509089,38.98,71762.5,1.6,0.5448,0.00014,28.83014]
[1780322509483,38.98,71761.72,1.6,0.54469,0.00014,28.83072]
[1780322509928,38.98,71761.72,1.6,0.54469,0.00014,28.83072]
[1780322510201,38.98,71768.67,1.6,0.54566,0.00014,28.8255]
[1780322511163,38.98,71775.7,1.6,0.54664,0.00014,28.82003]
[1780322512839,38.98,71775.98,1.6,0.54668,0.00014,28.81982]
[1780322512860,38.98,71775.98,1.6,0.54668,0.00014,28.81982]
[1780322512998,38.98,71775.98,1.6,0.54668,0.00014,28.81982]
[1780322513155,38.98,71775.98,1.6,0.54668,0.00014,28.81982]
[1780322513327,38.98,71775.98,1.6,0.54668,0.00014,28.81982]
[1780322513206,38.98,71779.44,1.6,0.54716,0.00014,28.81706]
[1780322513414,38.98,71779.44,1.6,0.54716,0.00014,28.81706]
[1780322514019,38.98,71781.76,1.6,0.54749,0.00014,28.8152]
[1780322514858,38.98,71781.76,1.6,0.54749,0.00014,28.8152]
[1780322515115,38.98,71781.76,1.6,0.54749,0.00014,28.8152]
[1780322515205,38.98,71781.76,1.6,0.54749,0.00014,28.8152]
[1780322515260,38.98,71778.59,1.6,0.54704,0.00014,28.81776]
[1780322515509,38.98,71778.59,1.6,0.54704,0.00014,28.81776]
[1780322515811,38.98,71778.59,1.6,0.54704,0.00014,28.81776]
[1780322515826,38.98,71778.59,1.6,0.54704,0.00014,28.81776]
[1780322515959,38.98,71778.59,1.6,0.54704,0.00014,28.81776]
[1780322516034,38.98,71798.53,1.6,0.54983,0.00014,28.80109]
[1780322516423,38.98,71798.53,1.6,0.54983,0.00014,28.80109]
[1780322516487,38.98,71798.53,1.6,0.54983,0.00014,28.80109]
[1780322517082,38.98,71798.53,1.6,0.54983,0.00014,28.80109]
[1780322517298,38.98,71798.53,1.6,0.54983,0.00014,28.80109]
[1780322517347,38.97,71791.45,1.6,0.54884,0.00014,28.80713]
[1780322517424,38.97,71791.45,1.6,0.54884,0.00014,28.80713]
[1780322518339,38.97,71785.61,1.6,0.54803,0.00014,28.81202]
[1780322520013,38.98,71784.61,1.6,0.54789,0.00014,28.81285]
[1780322520035,38.98,71784.61,1.6,0.54789,0.00014,28.81285]
[1780322520088,38.98,71784.61,1.6,0.54789,0.00014,28.81285]
[1780322520135,38.98,71784.61,1.6,0.54789,0.00014,28.81285]
[1780322520159,38.98,71784.61,1.6,0.54789,0.00014,28.81285]
[1780322520598,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322520617,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322520641,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322520751,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322520832,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322521062,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322521134,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322521349,38.98,71781.37,1.6,0.54743,0.00014,28.81549]
[1780322521371,38.98,71789.98,1.6,0.54864,0.00014,28.80838]
[1780322521745,38.98,71789.98,1.6,0.54864,0.00014,28.80838]
[1780322521917,38.98,71789.98,1.6,0.54864,0.00014,28.80838]
[1780322521959,38.98,71789.98,1.6,0.54864,0.00014,28.80838]
[1780322522172,38.98,71789.98,1.6,0.54864,0.00014,28.80838]
[1780322522278,38.98,71779.83,1.6,0.54721,0.00014,28.81679]
[1780322522386,38.98,71779.83,1.6,0.54721,0.00014,28.81679]
[1780322523374,38.98,71779.83,1.6,0.54721,0.00014,28.81679]
[1780322523249,38.98,71772.11,1.6,0.54613,0.00014,28.8229]
[1780322523395,38.98,71772.11,1.6,0.54613,0.00014,28.8229]
[1780322523922,38.98,71772.11,1.6,0.54613,0.00014,28.8229]
[1780322524126,38.98,71772.11,1.6,0.54613,0.00014,28.8229]
[1780322524221,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322524745,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322524751,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322524766,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322524945,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322525213,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322525318,38.98,71762.08,1.6,0.54473,0.00014,28.83051]
[1780322525302,38.99,71773.24,1.6,0.54629,0.00014,28.82202]
[1780322525517,38.99,71773.24,1.6,0.54629,0.00014,28.82202]
[1780322525774,38.99,71773.24,1.6,0.54629,0.00014,28.82202]
[1780322525916,38.99,71773.24,1.6,0.54629,0.00014,28.82202]
[1780322526113,38.99,71777.97,1.6,0.54695,0.00014,28.81829]
[1780322527119,38.99,71777.97,1.6,0.54695,0.00014,28.81829]
[1780322527506,38.99,71776.98,1.6,0.54681,0.00014,28.81909]
[1780322528089,38.99,71776.98,1.6,0.54681,0.00014,28.81909]
[1780322528406,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322528784,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322528805,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322528882,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322529001,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322529038,38.99,71779.74,1.6,0.5472,0.00014,28.81689]
[1780322529507,38.99,71775.69,1.6,0.54663,0.00014,28.82012]
[1780322530786,38.99,71780.48,1.6,0.5473,0.00014,28.8163]
[1780322531523,38.99,71775.83,1.6,0.54665,0.00014,28.82001]
[1780322532090,38.99,71775.83,1.6,0.54665,0.00014,28.82001]
[1780322532190,38.99,71775.83,1.6,0.54665,0.00014,28.82001]
[1780322532282,38.99,71781.11,1.6,0.54739,0.00014,28.81579]
[1780322532446,38.99,71781.11,1.6,0.54739,0.00014,28.81579]
[1780322533117,38.99,71781.11,1.6,0.54739,0.00014,28.81579]
[1780322533285,38.99,71791.34,1.6,0.54882,0.00014,28.80733]
[1780322533647,38.99,71791.34,1.6,0.54882,0.00014,28.80733]
[1780322534009,38.99,71791.34,1.6,0.54882,0.00014,28.80733]
[1780322534208,38.99,71789.67,1.6,0.54858,0.00014,28.80873]
[1780322536222,38.99,71781.65,1.6,0.54746,0.00014,28.81535]
[1780322536498,38.99,71781.65,1.6,0.54746,0.00014,28.81535]
[1780322537229,38.99,71773.95,1.6,0.54639,0.00014,28.82148]
[1780322537565,38.99,71773.95,1.6,0.54639,0.00014,28.82148]
[1780322538363,38.99,71773.95,1.6,0.54639,0.00014,28.82148]
[1780322538327,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322538660,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322538809,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322538897,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322539105,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322539318,38.99,71767.73,1.6,0.54552,0.00014,28.82629]
[1780322539351,38.99,71759.76,1.6,0.5444,0.00014,28.83224]
[1780322539717,38.99,71759.76,1.6,0.5444,0.00014,28.83224]
[1780322540806,38.99,71757.82,1.6,0.54413,0.00014,28.83365]
[1780322541241,38.99,71757.82,1.6,0.54413,0.00014,28.83365]
[1780322541269,38.99,71757.82,1.6,0.54413,0.00014,28.83365]
[1780322541291,38.99,71757.82,1.6,0.54413,0.00014,28.83365]
[1780322541291,38.99,71751.37,1.6,0.54323,0.00014,28.83826]
[1780322541424,38.99,71751.37,1.6,0.54323,0.00014,28.83826]
[1780322541989,38.99,71751.37,1.6,0.54323,0.00014,28.83826]
[1780322542290,38.99,71740.08,1.6,0.54165,0.00014,28.84596]
[1780322542924,38.99,71740.08,1.6,0.54165,0.00014,28.84596]
[1780322543293,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543677,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543694,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543728,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543799,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543945,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322543982,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322544310,38.99,71729.95,1.6,0.54023,0.00014,28.85249]
[1780322544329,38.99,71718.89,1.6,0.53868,0.00014,28.8592]
[1780322545314,38.99,71711.46,1.6,0.53764,0.00014,28.86346]
[1780322545516,38.99,71711.46,1.6,0.53764,0.00014,28.86346]
[1780322548036,38.99,71702.83,1.6,0.53643,0.00014,28.86815]
[1780322548913,38.99,71708.68,1.6,0.53725,0.00014,28.865]
[1780322550215,38.99,71709.47,1.6,0.53736,0.00014,28.86457]
[1780322550364,38.99,71721.21,1.6,0.53901,0.00014,28.85783]
[1780322550807,38.99,71721.21,1.6,0.53901,0.00014,28.85783]
[1780322551358,38.99,71734.36,1.6,0.54085,0.00014,28.84701]
[1780322551690,38.99,71734.36,1.6,0.54085,0.00014,28.84701]
[1780322552731,38.99,71735.28,1.6,0.54098,0.00014,28.84643]
[1780322553372,38.99,71746.93,1.6,0.54261,0.00014,28.83867]
[1780322553769,38.99,71746.93,1.6,0.54261,0.00014,28.83867]
[1780322553794,38.99,71746.93,1.6,0.54261,0.00014,28.83867]
[1780322553914,38.99,71746.93,1.6,0.54261,0.00014,28.83867]
[1780322554624,38.99,71746.51,1.6,0.54255,0.00014,28.83896]
[1780322556911,38.99,71748.09,1.6,0.54277,0.00014,28.83787]
[1780322559132,38.99,71752.71,1.6,0.54342,0.00014,28.83463]
[1780322559548,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322559583,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322560131,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322560213,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322560228,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322560303,38.99,71757.22,1.6,0.54405,0.00014,28.8314]
[1780322560432,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322560858,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322560956,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322561038,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322561104,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322561252,38.99,71755.32,1.6,0.54379,0.00014,28.83277]
[1780322561441,38.99,71743.01,1.6,0.54206,0.00014,28.84132]
[1780322561525,38.99,71743.01,1.6,0.54206,0.00014,28.84132]
[1780322562150,38.99,71743.01,1.6,0.54206,0.00014,28.84132]
[1780322562174,38.99,71743.01,1.6,0.54206,0.00014,28.84132]
[1780322562305,38.99,71743.01,1.6,0.54206,0.00014,28.84132]
[1780322562320,38.99,71743.25,1.6,0.5421,0.00014,28.84116]
[1780322563156,38.99,71743.25,1.6,0.5421,0.00014,28.84116]
[1780322563183,38.99,71749.65,1.6,0.54299,0.00014,28.83677]
[1780322564856,38.99,71750.13,1.6,0.54306,0.00014,28.83644]
[1780322564869,38.99,71750.13,1.6,0.54306,0.00014,28.83644]
[1780322564885,38.99,71750.13,1.6,0.54306,0.00014,28.83644]
[1780322564919,38.99,71750.13,1.6,0.54306,0.00014,28.83644]
[1780322564971,38.99,71750.13,1.6,0.54306,0.00014,28.83644]
[1780322565640,38.99,71749.55,1.6,0.54298,0.00014,28.83684]
[1780322566209,38.99,71749.55,1.6,0.54298,0.00014,28.83684]
[1780322566295,38.99,71749.55,1.6,0.54298,0.00014,28.83684]
[1780322566396,38.99,71770.93,1.6,0.54597,0.00014,28.82114]
[1780322567012,38.99,71770.93,1.6,0.54597,0.00014,28.82114]
[1780322567054,38.99,71770.93,1.6,0.54597,0.00014,28.82114]
[1780322567134,38.99,71770.93,1.6,0.54597,0.00014,28.82114]
[1780322567213,38.99,71775.42,1.6,0.5466,0.00014,28.81764]
[1780322567476,38.99,71775.42,1.6,0.5466,0.00014,28.81764]
[1780322568846,38.99,71775.09,1.6,0.54655,0.00014,28.81791]
[1780322569156,38.99,71775.09,1.6,0.54655,0.00014,28.81791]
[1780322569472,38.99,71775.09,1.6,0.54655,0.00014,28.81791]
[1780322569534,38.99,71774.99,1.6,0.54654,0.00014,28.81799]
[1780322569611,38.99,71774.99,1.6,0.54654,0.00014,28.81799]
[1780322569988,38.99,71774.99,1.6,0.54654,0.00014,28.81799]
[1780322570191,38.99,71774.99,1.6,0.54654,0.00014,28.81799]
[1780322570360,38.99,71774.99,1.6,0.54654,0.00014,28.81799]
[1780322570245,38.99,71788.31,1.6,0.5484,0.00014,28.8072]
[1780322571258,38.99,71788.31,1.6,0.5484,0.00014,28.8072]
[1780322571288,38.99,71787.11,1.6,0.54823,0.00014,28.8082]
[1780322571847,38.99,71787.11,1.6,0.54823,0.00014,28.8082]
[1780322572435,38.99,71787.11,1.6,0.54823,0.00014,28.8082]
[1780322573239,38.99,71784.8,1.6,0.5479,0.00014,28.81011]
[1780322573433,38.99,71784.8,1.6,0.5479,0.00014,28.81011]
[1780322573454,38.99,71784.08,1.6,0.5478,0.00014,28.8107]
[1780322574245,38.99,71784.08,1.6,0.5478,0.00014,28.8107]
[1780322574293,38.99,71789.04,1.6,0.5485,0.00014,28.8066]
[1780322576132,38.99,71787.61,1.6,0.5483,0.00014,28.80779]
[1780322576217,38.99,71787.61,1.6,0.5483,0.00014,28.80779]
[1780322576355,38.99,71787.61,1.6,0.5483,0.00014,28.80779]
[1780322576552,38.99,71785.23,1.6,0.54796,0.00014,28.80976]
[1780322577378,38.99,71785.23,1.6,0.54796,0.00014,28.80976]
[1780322577441,38.99,71778.18,1.6,0.54698,0.00014,28.81548]
[1780322578045,38.99,71778.18,1.6,0.54698,0.00014,28.81548]
[1780322578579,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322579659,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322579667,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322579693,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322579708,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322579892,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322580008,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322580210,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322580278,38.99,71769.26,1.6,0.54573,0.00014,28.82246]
[1780322580305,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580542,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580681,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580688,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580735,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580786,38.99,71766.61,1.6,0.54536,0.00014,28.82448]
[1780322580933,38.99,71779.55,1.6,0.54717,0.00014,28.81439]
[1780322581678,38.99,71779.55,1.6,0.54717,0.00014,28.81439]
[1780322581709,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582669,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582709,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582777,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582811,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582815,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322582849,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322583039,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322583140,38.99,71771.17,1.6,0.546,0.00014,28.82099]
[1780322583704,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322583727,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322583796,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322583881,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322583971,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322584245,38.99,71773.58,1.6,0.54633,0.00014,28.81912]
[1780322584412,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322584613,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322584621,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322584658,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322584685,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322584717,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322585130,38.99,71765.42,1.6,0.54519,0.00014,28.82538]
[1780322585169,38.99,71774.7,1.6,0.54649,0.00014,28.81825]
[1780322585791,38.99,71774.7,1.6,0.54649,0.00014,28.81825]
[1780322586096,38.99,71774.7,1.6,0.54649,0.00014,28.81825]
[1780322586351,38.99,71774.7,1.6,0.54649,0.00014,28.81825]
[1780322587209,39.0,71765.51,1.6,0.54521,0.00014,28.82532]
[1780322589024,39.0,71763.15,1.6,0.54488,0.00014,28.82709]
[1780322589267,39.0,71763.15,1.6,0.54488,0.00014,28.82709]
[1780322589287,39.0,71763.15,1.6,0.54488,0.00014,28.82709]
[1780322590247,39.0,71761.8,1.6,0.54469,0.00014,28.82809]
[1780322590251,39.0,71761.8,1.6,0.54469,0.00014,28.82809]
[1780322590265,39.0,71761.8,1.6,0.54469,0.00014,28.82809]
[1780322590322,39.0,71761.8,1.6,0.54469,0.00014,28.82809]
[1780322590411,39.0,71755.34,1.6,0.54378,0.00014,28.8328]
[1780322591671,39.0,71740.49,1.6,0.54171,0.00014,28.84304]
[1780322592541,39.0,71740.49,1.6,0.54171,0.00014,28.84304]
[1780322592547,39.0,71740.49,1.6,0.54171,0.00014,28.84304]
[1780322593292,39.0,71740.49,1.6,0.54171,0.00014,28.84304]
[1780322593446,39.0,71742.46,1.6,0.54198,0.00014,28.84173]
[1780322594371,39.0,71742.46,1.6,0.54198,0.00014,28.84173]
[1780322594522,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594536,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594600,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594629,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594691,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594763,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594823,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594925,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322594957,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322595487,39.0,71742.71,1.6,0.54202,0.00014,28.84156]
[1780322595058,39.0,71751.36,1.6,0.54323,0.00014,28.83562]
[1780322595572,39.0,71751.36,1.6,0.54323,0.00014,28.83562]
[1780322595641,39.0,71751.36,1.6,0.54323,0.00014,28.83562]
[1780322595645,39.0,71751.36,1.6,0.54323,0.00014,28.83562]
[1780322596083,39.0,71751.36,1.6,0.54323,0.00014,28.83562]
[1780322596603,39.0,71755.61,1.6,0.54382,0.00014,28.8326]
[1780322597368,39.0,71755.61,1.6,0.54382,0.00014,28.8326]
[1780322598520,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322598585,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322598642,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322598649,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322598804,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322599268,39.0,71757.23,1.6,0.54405,0.00014,28.83143]
[1780322599271,39.0,71749.69,1.6,0.54299,0.00014,28.83678]
[1780322599548,39.0,71749.69,1.6,0.54299,0.00014,28.83678]
[1780322599742,39.0,71741.73,1.6,0.54188,0.00014,28.84221]
[1780322600805,39.0,71741.73,1.6,0.54188,0.00014,28.84221]
[1780322603649,38.99,71737.45,1.6,0.54128,0.00014,28.84503]
[1780322603711,38.99,71737.45,1.6,0.54128,0.00014,28.84503]
[1780322604140,38.99,71738.48,1.6,0.54143,0.00014,28.84436]
[1780322604557,38.99,71738.48,1.6,0.54143,0.00014,28.84436]
[1780322605005,38.99,71738.48,1.6,0.54143,0.00014,28.84436]
[1780322605022,38.99,71742.43,1.6,0.54198,0.00014,28.84174]
[1780322606452,38.99,71742.43,1.6,0.54198,0.00014,28.84174]
[1780322606609,38.99,71738.22,1.6,0.54139,0.00014,28.84453]
[1780322606911,38.99,71738.22,1.6,0.54139,0.00014,28.84453]
[1780322607119,38.99,71738.22,1.6,0.54139,0.00014,28.84453]
[1780322607297,38.99,71738.22,1.6,0.54139,0.00014,28.84453]
[1780322607381,38.99,71724.4,1.6,0.53946,0.00014,28.85324]
[1780322607686,38.99,71724.4,1.6,0.53946,0.00014,28.85324]
[1780322607847,38.99,71724.4,1.6,0.53946,0.00014,28.85324]
[1780322608322,38.99,71724.4,1.6,0.53946,0.00014,28.85324]
[1780322608387,38.99,71713.98,1.6,0.538,0.00014,28.85936]
[1780322609023,38.99,71713.98,1.6,0.538,0.00014,28.85936]
[1780322609114,38.99,71708.36,1.6,0.53721,0.00014,28.8625]
[1780322610390,38.99,71708.36,1.6,0.53721,0.00014,28.8625]
[1780322610479,38.99,71712.07,1.6,0.53773,0.00014,28.86043]
[1780322610851,38.99,71712.07,1.6,0.53773,0.00014,28.86043]
[1780322611541,38.99,71710.08,1.6,0.53745,0.00014,28.86155]
[1780322613290,38.99,71709.36,1.6,0.53735,0.00014,28.85925]
[1780322614001,38.99,71706.61,1.6,0.53697,0.00014,28.86076]
[1780322614100,38.99,71706.61,1.6,0.53697,0.00014,28.86076]
[1780322614143,38.99,71706.61,1.6,0.53697,0.00014,28.86076]
[1780322614241,38.99,71706.61,1.6,0.53697,0.00014,28.86076]
[1780322614555,38.99,71708.14,1.6,0.53718,0.00014,28.85993]
[1780322614680,38.99,71708.14,1.6,0.53718,0.00014,28.85993]
[1780322615228,38.99,71708.14,1.6,0.53718,0.00014,28.85993]
[1780322615332,38.99,71708.14,1.6,0.53718,0.00014,28.85993]
[1780322615351,38.99,71708.14,1.6,0.53718,0.00014,28.85993]
[1780322615394,38.99,71693.1,1.6,0.53507,0.00014,28.86777]
[1780322615567,38.99,71693.1,1.6,0.53507,0.00014,28.86777]
[1780322616311,38.99,71693.1,1.6,0.53507,0.00014,28.86777]
[1780322616346,38.99,71693.1,1.6,0.53507,0.00014,28.86777]
[1780322616440,38.99,71688.16,1.6,0.53438,0.00014,28.87017]
[1780322616973,38.99,71688.16,1.6,0.53438,0.00014,28.87017]
[1780322616976,38.99,71688.16,1.6,0.53438,0.00014,28.87017]
[1780322616988,38.99,71688.16,1.6,0.53438,0.00014,28.87017]
[1780322617228,38.99,71688.16,1.6,0.53438,0.00014,28.87017]
[1780322618027,38.99,71691.08,1.6,0.53479,0.00014,28.86876]
[1780322618226,38.99,71691.08,1.6,0.53479,0.00014,28.86876]
[1780322618289,38.99,71706.98,1.6,0.53702,0.00014,28.86056]
[1780322618890,38.99,71706.98,1.6,0.53702,0.00014,28.86056]
[1780322619024,38.99,71706.98,1.6,0.53702,0.00014,28.86056]
[1780322619060,38.99,71699.34,1.6,0.53595,0.00014,28.86461]
[1780322620373,38.99,71699.34,1.6,0.53595,0.00014,28.86461]
[1780322620429,38.99,71691.38,1.6,0.53483,0.00014,28.86862]
[1780322620785,38.99,71691.38,1.6,0.53483,0.00014,28.86862]
[1780322621147,38.99,71698.21,1.6,0.53579,0.00014,28.8652]
[1780322622117,38.99,71698.21,1.6,0.53579,0.00014,28.8652]
[1780322622179,38.99,71698.21,1.6,0.53579,0.00014,28.8652]
[1780322622188,38.99,71698.21,1.6,0.53579,0.00014,28.8652]
[1780322622284,38.99,71698.21,1.6,0.53579,0.00014,28.8652]
[1780322623216,38.99,71702.92,1.6,0.53645,0.00014,28.86274]
[1780322623231,38.99,71702.92,1.6,0.53645,0.00014,28.86274]
[1780322623255,38.99,71702.92,1.6,0.53645,0.00014,28.86274]
[1780322623294,38.99,71702.92,1.6,0.53645,0.00014,28.86274]
[1780322623309,38.99,71709.99,1.6,0.53744,0.00014,28.85891]
[1780322625332,38.99,71709.21,1.6,0.53733,0.00014,28.85934]
[1780322626263,38.99,71704.69,1.6,0.5367,0.00014,28.8618]
[1780322626316,38.99,71704.69,1.6,0.5367,0.00014,28.8618]
[1780322626415,38.99,71704.69,1.6,0.5367,0.00014,28.8618]
[1780322626735,38.99,71707.3,1.6,0.53706,0.00014,28.86039]
[1780322627133,38.99,71707.3,1.6,0.53706,0.00014,28.86039]
[1780322627198,38.99,71724.4,1.6,0.53946,0.00014,28.85054]
[1780322627939,38.99,71731.68,1.6,0.54048,0.00014,28.84603]
[1780322628946,38.99,71730.88,1.6,0.54037,0.00014,28.84653]
[1780322630066,38.99,71730.88,1.6,0.54037,0.00014,28.84653]
[1780322630453,38.99,71730.88,1.6,0.54037,0.00014,28.84653]
[1780322630931,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322630935,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322631038,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322631132,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322631278,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322631314,38.99,71728.4,1.6,0.54002,0.00014,28.84807]
[1780322631509,38.99,71720.96,1.6,0.53898,0.00014,28.85259]
[1780322631618,38.99,71720.96,1.6,0.53898,0.00014,28.85259]
[1780322632108,38.99,71720.96,1.6,0.53898,0.00014,28.85259]
[1780322632198,38.98,71715.39,1.6,0.5382,0.00014,28.85584]
[1780322633465,38.98,71715.39,1.6,0.5382,0.00014,28.85584]
[1780322633605,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322633608,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322633660,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322633770,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322633857,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322633997,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322634076,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322634091,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322634248,38.98,71712.1,1.6,0.53774,0.00014,28.85771]
[1780322634349,38.98,71701.89,1.6,0.53631,0.00014,28.86326]
[1780322634656,38.98,71701.89,1.6,0.53631,0.00014,28.86326]
[1780322634910,38.98,71701.89,1.6,0.53631,0.00014,28.86326]
[1780322635544,38.98,71701.89,1.6,0.53631,0.00014,28.86326]
[1780322637269,38.98,71704.61,1.6,0.53669,0.00014,28.86182]
[1780322637429,38.98,71704.61,1.6,0.53669,0.00014,28.86182]
[1780322637637,38.98,71706.54,1.6,0.53696,0.00014,28.86077]
[1780322638144,38.98,71706.54,1.6,0.53696,0.00014,28.86077]
[1780322638280,38.98,71706.54,1.6,0.53696,0.00014,28.86077]
[1780322638382,38.98,71718.05,1.6,0.53857,0.00014,28.85429]
[1780322638644,38.98,71718.05,1.6,0.53857,0.00014,28.85429]
[1780322639020,38.98,71725.51,1.6,0.53962,0.00014,28.84982]
[1780322640812,38.98,71729.66,1.6,0.5402,0.00014,28.84725]
[1780322640973,38.98,71729.66,1.6,0.5402,0.00014,28.84725]
[1780322642239,38.98,71735.08,1.6,0.54096,0.00014,28.8438]
[1780322642301,38.98,71735.08,1.6,0.54096,0.00014,28.8438]
[1780322642353,38.98,71735.08,1.6,0.54096,0.00014,28.8438]
[1780322642373,38.98,71735.08,1.6,0.54096,0.00014,28.8438]
[1780322642458,38.98,71737.59,1.6,0.54131,0.00014,28.84217]
[1780322643516,38.98,71737.59,1.6,0.54131,0.00014,28.84217]
[1780322643567,38.98,71737.59,1.6,0.54131,0.00014,28.84217]
[1780322643610,38.98,71737.59,1.6,0.54131,0.00014,28.84217]
[1780322643064,38.98,71747.2,1.6,0.54266,0.00014,28.83572]
[1780322643730,38.98,71747.2,1.6,0.54266,0.00014,28.83572]
[1780322643780,38.98,71747.2,1.6,0.54266,0.00014,28.83572]
[1780322643954,38.98,71747.2,1.6,0.54266,0.00014,28.83572]
[1780322644071,38.98,71761.77,1.6,0.5447,0.00014,28.82531]
[1780322645306,38.98,71764.5,1.6,0.54508,0.00014,28.82328]
[1780322646556,38.98,71764.5,1.6,0.54508,0.00014,28.82328]
[1780322647078,38.98,71767.77,1.6,0.54554,0.00014,28.82081]
[1780322647382,38.98,71767.77,1.6,0.54554,0.00014,28.82081]
[1780322647432,38.98,71774.86,1.6,0.54653,0.00014,28.81532]
[1780322648099,38.98,71766.83,1.6,0.54541,0.00014,28.82152]
[1780322650373,38.98,71766.31,1.6,0.54533,0.00014,28.82192]
[1780322650381,38.98,71766.31,1.6,0.54533,0.00014,28.82192]
[1780322650458,38.98,71766.31,1.6,0.54533,0.00014,28.82192]
[1780322651049,38.98,71771.25,1.6,0.54602,0.00014,28.81813]
[1780322651386,38.98,71771.25,1.6,0.54602,0.00014,28.81813]
[1780322651544,38.98,71779.73,1.6,0.54721,0.00014,28.81144]
[1780322653153,38.98,71780.78,1.6,0.54736,0.00014,28.8106]
[1780322653880,38.98,71781.46,1.6,0.54745,0.00014,28.81005]
[1780322654168,38.98,71781.46,1.6,0.54745,0.00014,28.81005]
[1780322654210,38.98,71781.46,1.6,0.54745,0.00014,28.81005]
[1780322654408,38.98,71781.46,1.6,0.54745,0.00014,28.81005]
[1780322654535,38.98,71781.46,1.6,0.54745,0.00014,28.81005]
[1780322654411,38.98,71788.63,1.6,0.54845,0.00014,28.80415]
[1780322656476,38.98,71789.05,1.6,0.54851,0.00014,28.8038]
[1780322656538,38.98,71789.05,1.6,0.54851,0.00014,28.8038]
[1780322656737,38.98,71788.43,1.6,0.54842,0.00014,28.80432]
[1780322657255,38.98,71788.43,1.6,0.54842,0.00014,28.80432]
[1780322658318,38.98,71786.95,1.6,0.54822,0.00014,28.80555]
[1780322658886,38.98,71783.7,1.6,0.54776,0.00014,28.80823]
[1780322659014,38.98,71783.7,1.6,0.54776,0.00014,28.80823]
[1780322662181,38.98,71782.08,1.6,0.54754,0.00014,28.80956]
[1780322662183,38.98,71782.08,1.6,0.54754,0.00014,28.80956]
[1780322662669,38.98,71779.66,1.6,0.5472,0.00014,28.81152]
[1780322663136,38.98,71779.66,1.6,0.5472,0.00014,28.81152]
[1780322663208,38.98,71785.24,1.6,0.54798,0.00014,28.80698]
[1780322663679,38.98,71785.24,1.6,0.54798,0.00014,28.80698]
[1780322663895,38.98,71785.24,1.6,0.54798,0.00014,28.80698]
[1780322664248,38.98,71785.24,1.6,0.54798,0.00014,28.80698]
[1780322664258,38.98,71779.13,1.6,0.54712,0.00014,28.81195]
[1780322665279,38.98,71779.13,1.6,0.54712,0.00014,28.81195]
[1780322665719,38.98,71775.5,1.6,0.54662,0.00014,28.81483]
[1780322665898,38.98,71775.5,1.6,0.54662,0.00014,28.81483]
[1780322666926,38.98,71770.84,1.6,0.54596,0.00014,28.81847]
[1780322667041,38.98,71770.84,1.6,0.54596,0.00014,28.81847]
[1780322667052,38.98,71770.84,1.6,0.54596,0.00014,28.81847]
[1780322667758,38.98,71766.71,1.6,0.54539,0.00014,28.82163]
[1780322667884,38.98,71766.71,1.6,0.54539,0.00014,28.82163]
[1780322668416,38.98,71766.71,1.6,0.54539,0.00014,28.82163]
[1780322670571,38.98,71766.37,1.6,0.54534,0.00014,28.82188]
[1780322671968,38.98,71765.33,1.6,0.5452,0.00014,28.81997]
[1780322672018,38.98,71765.33,1.6,0.5452,0.00014,28.81997]
[1780322672227,38.98,71765.33,1.6,0.5452,0.00014,28.81997]
[1780322672427,38.98,71765.33,1.6,0.5452,0.00014,28.81997]
[1780322672901,38.98,71761.73,1.6,0.54469,0.00014,28.82266]
[1780322673070,38.98,71761.73,1.6,0.54469,0.00014,28.82266]
[1780322673315,38.98,71761.73,1.6,0.54469,0.00014,28.82266]
[1780322674292,38.98,71765.18,1.6,0.54518,0.00014,28.82008]
[1780322674483,38.98,71765.18,1.6,0.54518,0.00014,28.82008]
[1780322674514,38.98,71775.5,1.6,0.54662,0.00014,28.81213]
[1780322675293,38.98,71778.55,1.6,0.54705,0.00014,28.80971]
[1780322676424,38.98,71778.55,1.6,0.54705,0.00014,28.80971]
[1780322676496,38.98,71778.55,1.6,0.54705,0.00014,28.80971]
[1780322676725,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322676783,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322676787,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322676907,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322677123,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322677389,38.98,71779.47,1.6,0.54717,0.00014,28.80897]
[1780322678892,38.98,71780.46,1.6,0.54731,0.00014,28.80818]
[1780322678976,38.98,71780.46,1.6,0.54731,0.00014,28.80818]
[1780322680359,38.98,71785.62,1.6,0.54803,0.00014,28.80397]
[1780322680493,38.98,71785.62,1.6,0.54803,0.00014,28.80397]
[1780322680691,38.98,71787.07,1.6,0.54824,0.00014,28.80277]
[1780322681361,38.98,71787.07,1.6,0.54824,0.00014,28.80277]
[1780322681453,38.98,71792.58,1.6,0.54901,0.00014,28.79815]
[1780322682496,38.98,71792.58,1.6,0.54901,0.00014,28.79815]
[1780322682514,38.98,71792.58,1.6,0.54901,0.00014,28.79815]
[1780322682585,38.98,71792.58,1.6,0.54901,0.00014,28.79815]
[1780322683783,38.98,71800.78,1.6,0.55015,0.00014,28.79104]
[1780322683801,38.98,71800.78,1.6,0.55015,0.00014,28.79104]
[1780322684947,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322684980,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685049,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685112,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685183,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685303,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685359,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685419,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685433,38.98,71800.72,1.6,0.55014,0.00014,28.79109]
[1780322685787,38.98,71796.18,1.6,0.54951,0.00014,28.79502]
[1780322685840,38.98,71796.18,1.6,0.54951,0.00014,28.79502]
[1780322686214,38.98,71796.18,1.6,0.54951,0.00014,28.79502]
[1780322686388,38.98,71796.18,1.6,0.54951,0.00014,28.79502]
[1780322686980,38.97,71795.26,1.6,0.54939,0.00014,28.7958]
[1780322688012,38.97,71791.93,1.6,0.54892,0.00014,28.79863]
[1780322688126,38.97,71791.93,1.6,0.54892,0.00014,28.79863]
[1780322688277,38.97,71791.93,1.6,0.54892,0.00014,28.79863]
[1780322688385,38.97,71798.5,1.6,0.54984,0.00014,28.79297]
[1780322688775,38.97,71798.5,1.6,0.54984,0.00014,28.79297]
[1780322689009,38.97,71798.5,1.6,0.54984,0.00014,28.79297]
[1780322689138,38.97,71798.5,1.6,0.54984,0.00014,28.79297]
[1780322690216,38.97,71803.0,1.6,0.55047,0.00014,28.789]
[1780322690804,38.97,71800.95,1.6,0.55019,0.00014,28.7908]
[1780322692381,38.97,71801.66,1.6,0.55029,0.00014,28.79017]
[1780322697448,38.96,71798.96,1.6,0.54991,0.00014,28.79249]
[1780322698597,38.96,71798.96,1.6,0.54991,0.00014,28.79249]
[1780322698616,38.96,71798.96,1.6,0.54991,0.00014,28.79249]
[1780322698722,38.96,71799.27,1.6,0.54996,0.00014,28.79221]
[1780322698758,38.96,71799.27,1.6,0.54996,0.00014,28.79221]
[1780322698901,38.96,71799.27,1.6,0.54996,0.00014,28.79221]
[1780322699567,38.96,71790.66,1.6,0.54876,0.00014,28.79959]
[1780322699900,38.96,71790.66,1.6,0.54876,0.00014,28.79959]
[1780322699984,38.96,71790.66,1.6,0.54876,0.00014,28.79959]
[1780322700091,38.96,71790.66,1.6,0.54876,0.00014,28.79959]
[1780322700469,38.94,71796.8,1.6,0.54963,0.00014,28.79422]
[1780322701041,38.94,71796.8,1.6,0.54963,0.00014,28.79422]
[1780322701084,38.94,71796.8,1.6,0.54963,0.00014,28.79422]
[1780322701707,38.94,71795.25,1.6,0.54941,0.00014,28.79555]
[1780322702224,38.94,71795.25,1.6,0.54941,0.00014,28.79555]
[1780322702998,38.94,71795.13,1.6,0.5494,0.00014,28.79564]
[1780322705239,38.94,71796.89,1.6,0.54965,0.00014,28.79409]
[1780322705553,38.94,71796.89,1.6,0.54965,0.00014,28.79409]
[1780322705579,38.94,71796.89,1.6,0.54965,0.00014,28.79409]
[1780322705658,38.94,71796.89,1.6,0.54965,0.00014,28.79409]
[1780322705743,38.93,71795.2,1.6,0.54941,0.00014,28.79554]
[1780322705857,38.93,71795.2,1.6,0.54941,0.00014,28.79554]
[1780322706080,38.93,71795.2,1.6,0.54941,0.00014,28.79554]
[1780322706121,38.93,71795.2,1.6,0.54941,0.00014,28.79554]
[1780322706659,38.93,71795.2,1.6,0.54941,0.00014,28.79554]
[1780322706517,38.93,71782.76,1.6,0.54767,0.00014,28.80597]
[1780322707805,38.93,71785.67,1.6,0.54808,0.00014,28.80356]
[1780322708163,38.93,71785.67,1.6,0.54808,0.00014,28.80356]
[1780322708527,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709104,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709230,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709285,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709409,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709419,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709666,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322709737,38.93,71774.0,1.6,0.54645,0.00014,28.81297]
[1780322710424,38.93,71779.13,1.6,0.54717,0.00014,28.80889]
[1780322710427,38.93,71779.13,1.6,0.54717,0.00014,28.80889]
[1780322710562,38.93,71783.96,1.6,0.54784,0.00014,28.80496]
[1780322711200,38.93,71783.96,1.6,0.54784,0.00014,28.80496]
[1780322711330,38.93,71783.96,1.6,0.54784,0.00014,28.80496]
[1780322711647,38.93,71783.96,1.6,0.54784,0.00014,28.80496]
[1780322712042,38.93,71785.69,1.6,0.54809,0.00014,28.80353]
[1780322712662,38.93,71785.69,1.6,0.54809,0.00014,28.80353]
[1780322713022,38.93,71786.56,1.6,0.54821,0.00014,28.80281]
[1780322713307,38.93,71786.56,1.6,0.54821,0.00014,28.80281]
[1780322713583,38.93,71788.02,1.6,0.54841,0.00014,28.80158]
[1780322716610,38.92,71794.96,1.6,0.54939,0.00014,28.79566]
[1780322717616,38.92,71788.22,1.6,0.54845,0.00014,28.80137]
[1780322718624,38.92,71780.77,1.6,0.54741,0.00014,28.8075]
[1780322723492,38.91,71780.01,1.6,0.5473,0.00014,28.80808]
[1780322726527,38.92,71785.23,1.6,0.54803,0.00014,28.80382]
[1780322728362,38.92,71785.09,1.6,0.54801,0.00014,28.80394]
[1780322728899,38.92,71782.89,1.6,0.5477,0.00014,28.80576]
[1780322729706,38.92,71788.47,1.6,0.54849,0.00014,28.80112]
[1780322731958,38.91,71788.85,1.6,0.54854,0.00014,28.8008]
[1780322735210,38.91,71790.96,1.6,0.54884,0.00014,28.79629]
[1780322737230,38.91,71787.38,1.6,0.54834,0.00014,28.79928]
[1780322742795,38.9,71780.38,1.6,0.54737,0.00014,28.80498]
[1780322742839,38.9,71780.38,1.6,0.54737,0.00014,28.80498]
[1780322743161,38.9,71780.38,1.6,0.54737,0.00014,28.80498]
[1780322743298,38.9,71780.38,1.6,0.54737,0.00014,28.80498]
[1780322743808,38.9,71767.08,1.6,0.54551,0.00014,28.81544]
[1780322746827,38.9,71764.83,1.6,0.54519,0.00014,28.81714]
[1780322750453,38.9,71764.38,1.6,0.54513,0.00014,28.81748]
[1780322750470,38.9,71764.38,1.6,0.54513,0.00014,28.81748]
[1780322750540,38.9,71764.38,1.6,0.54513,0.00014,28.81748]
[1780322750804,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751058,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751249,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751353,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751371,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751495,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751529,38.9,71763.12,1.6,0.54495,0.00014,28.81843]
[1780322751629,38.9,71757.36,1.6,0.54415,0.00014,28.82268]
[1780322752696,38.9,71757.36,1.6,0.54415,0.00014,28.82268]
[1780322752711,38.9,71740.45,1.6,0.54177,0.00014,28.83449]
[1780322753206,38.9,71740.45,1.6,0.54177,0.00014,28.83449]
[1780322753339,38.9,71740.45,1.6,0.54177,0.00014,28.83449]
[1780322753614,38.9,71740.45,1.6,0.54177,0.00014,28.83449]
[1780322753651,38.9,71721.57,1.6,0.53912,0.00014,28.84647]
[1780322753754,38.9,71721.57,1.6,0.53912,0.00014,28.84647]
[1780322753879,38.9,71721.57,1.6,0.53912,0.00014,28.84647]
[1780322754042,38.9,71721.57,1.6,0.53912,0.00014,28.84647]
[1780322754562,38.9,71721.34,1.6,0.53909,0.00014,28.8466]
[1780322756134,38.9,71722.06,1.6,0.53919,0.00014,28.84617]
[1780322756145,38.9,71722.06,1.6,0.53919,0.00014,28.84617]
[1780322759338,38.89,71729.05,1.6,0.54018,0.00014,28.84186]
[1780322761734,38.89,71726.58,1.6,0.53983,0.00014,28.84339]
[1780322761757,38.89,71726.55,1.6,0.53983,0.00014,28.8434]
[1780322762457,38.89,71726.55,1.6,0.53983,0.00014,28.8434]
[1780322762557,38.89,71726.55,1.6,0.53983,0.00014,28.8434]
[1780322762941,38.89,71712.49,1.6,0.53785,0.00014,28.85174]
[1780322764955,38.89,71710.44,1.6,0.53756,0.00014,28.85289]
[1780322766956,38.89,71710.68,1.6,0.5376,0.00014,28.85275]
[1780322767005,38.89,71710.68,1.6,0.5376,0.00014,28.85275]
[1780322767977,38.88,71718.32,1.6,0.53867,0.00014,28.84835]
[1780322770224,38.88,71716.98,1.6,0.53849,0.00014,28.84913]
[1780322770285,38.88,71716.98,1.6,0.53849,0.00014,28.84913]
[1780322770331,38.88,71716.98,1.6,0.53849,0.00014,28.84913]
[1780322770589,38.88,71716.98,1.6,0.53849,0.00014,28.84913]
[1780322770719,38.88,71716.98,1.6,0.53849,0.00014,28.84913]
[1780322770611,38.88,71710.11,1.6,0.53752,0.00014,28.85305]
[1780322770957,38.88,71710.11,1.6,0.53752,0.00014,28.85305]
[1780322771021,38.88,71710.11,1.6,0.53752,0.00014,28.85305]
[1780322771360,38.88,71710.11,1.6,0.53752,0.00014,28.85305]
[1780322771449,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322771943,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772338,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772403,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772419,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772482,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772510,38.88,71692.65,1.6,0.53507,0.00014,28.86227]
[1780322772567,38.88,71687.13,1.6,0.53429,0.00014,28.86496]
[1780322773377,38.88,71687.13,1.6,0.53429,0.00014,28.86496]
[1780322773462,38.88,71687.13,1.6,0.53429,0.00014,28.86496]
[1780322773544,38.88,71677.11,1.6,0.53288,0.00014,28.86956]
[1780322774020,38.88,71670.43,1.6,0.53194,0.00014,28.87243]
[1780322775031,38.88,71670.43,1.6,0.53194,0.00014,28.87243]
[1780322775430,38.88,71669.63,1.6,0.53182,0.00014,28.87276]
[1780322775781,38.88,71669.63,1.6,0.53182,0.00014,28.87276]
[1780322776612,38.88,71669.63,1.6,0.53182,0.00014,28.87276]
[1780322776740,38.88,71669.63,1.6,0.53182,0.00014,28.87276]
[1780322777190,38.88,71668.89,1.6,0.53172,0.00014,28.87306]
[1780322777275,38.88,71668.89,1.6,0.53172,0.00014,28.87306]
[1780322777678,38.88,71659.04,1.6,0.53033,0.00014,28.87694]
[1780322778184,38.88,71659.04,1.6,0.53033,0.00014,28.87694]
[1780322778320,38.88,71659.04,1.6,0.53033,0.00014,28.87694]
[1780322780108,38.88,71662.64,1.6,0.53084,0.00014,28.87556]
[1780322781833,38.88,71657.03,1.6,0.53005,0.00014,28.87768]
[1780322782232,38.88,71657.03,1.6,0.53005,0.00014,28.87768]
[1780322782653,38.88,71657.03,1.6,0.53005,0.00014,28.87768]
[1780322782695,38.88,71660.83,1.6,0.53059,0.00014,28.87625]
[1780322783337,38.88,71672.26,1.6,0.5322,0.00014,28.87165]
[1780322784101,38.88,71678.02,1.6,0.53301,0.00014,28.86915]
[1780322785113,38.88,71678.02,1.6,0.53301,0.00014,28.86915]
[1780322785200,38.88,71677.97,1.6,0.533,0.00014,28.86917]
[1780322786934,38.87,71677.91,1.6,0.53299,0.00014,28.86919]
[1780322787011,38.87,71677.91,1.6,0.53299,0.00014,28.86919]
[1780322787135,38.87,71673.84,1.6,0.53242,0.00014,28.87097]
[1780322788140,38.87,71673.84,1.6,0.53242,0.00014,28.87097]
[1780322788229,38.87,71670.96,1.6,0.53201,0.00014,28.87219]
[1780322788818,38.87,71670.96,1.6,0.53201,0.00014,28.87219]
[1780322790803,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791417,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791583,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791605,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791638,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791769,38.87,71671.04,1.6,0.53203,0.00014,28.87215]
[1780322791728,38.87,71663.66,1.6,0.53099,0.00014,28.87246]
[1780322792117,38.87,71663.66,1.6,0.53099,0.00014,28.87246]
[1780322792540,38.87,71663.66,1.6,0.53099,0.00014,28.87246]
[1780322792601,38.87,71651.46,1.6,0.52927,0.00014,28.87698]
[1780322792888,38.87,71651.46,1.6,0.52927,0.00014,28.87698]
[1780322793234,38.87,71651.46,1.6,0.52927,0.00014,28.87698]
[1780322793257,38.87,71651.46,1.6,0.52927,0.00014,28.87698]
[1780322793271,38.87,71651.46,1.6,0.52927,0.00014,28.87698]
[1780322793680,38.87,71645.51,1.6,0.52843,0.00014,28.87899]
[1780322795532,38.87,71642.13,1.6,0.52795,0.00014,28.88007]
[1780322796185,38.87,71632.46,1.6,0.52659,0.00014,28.88295]
[1780322798273,38.87,71630.65,1.6,0.52633,0.00014,28.88345]
[1780322798847,38.86,71630.22,1.6,0.52627,0.00014,28.88356]
[1780322801646,38.86,71631.21,1.6,0.52641,0.00014,28.88329]
[1780322802227,38.86,71628.87,1.6,0.52608,0.00014,28.88392]
[1780322802233,38.86,71628.87,1.6,0.52608,0.00014,28.88392]
[1780322802623,38.86,71628.23,1.6,0.52599,0.00014,28.88409]
[1780322802843,38.86,71628.23,1.6,0.52599,0.00014,28.88409]
[1780322802878,38.86,71628.23,1.6,0.52599,0.00014,28.88409]
[1780322803198,38.86,71628.23,1.6,0.52599,0.00014,28.88409]
[1780322803234,38.86,71612.68,1.6,0.5238,0.00014,28.88777]
[1780322804240,38.86,71608.92,1.6,0.52327,0.00014,28.88853]
[1780322804990,38.86,71608.92,1.6,0.52327,0.00014,28.88853]
[1780322805248,38.86,71615.19,1.6,0.52415,0.00014,28.88723]
[1780322807262,38.86,71624.03,1.6,0.5254,0.00014,28.88517]
[1780322811291,38.86,71617.36,1.6,0.52446,0.00014,28.88675]
[1780322812197,38.86,71617.36,1.6,0.52446,0.00014,28.88675]
[1780322813365,38.86,71613.27,1.6,0.52388,0.00014,28.88764]
[1780322816911,38.86,71616.11,1.6,0.52428,0.00014,28.88703]
[1780322817628,38.86,71616.11,1.6,0.52428,0.00014,28.88703]
[1780322817977,38.86,71616.71,1.6,0.52437,0.00014,28.8869]
[1780322820688,38.86,71614.37,1.6,0.52404,0.00014,28.88741]
[1780322821139,38.86,71614.38,1.6,0.52404,0.00014,28.88741]
[1780322821942,38.86,71610.26,1.6,0.52346,0.00014,28.88826]
[1780322828008,38.86,71605.76,1.6,0.52282,0.00014,28.88912]
[1780322830621,38.86,71608.5,1.6,0.52321,0.00014,28.88861]
[1780322831025,38.86,71607.18,1.6,0.52302,0.00014,28.88886]
[1780322831231,38.86,71607.18,1.6,0.52302,0.00014,28.88886]
[1780322831356,38.86,71607.18,1.6,0.52302,0.00014,28.88886]
[1780322831365,38.86,71607.18,1.6,0.52302,0.00014,28.88886]
[1780322831733,38.86,71607.18,1.6,0.52302,0.00014,28.88886]
[1780322831523,38.86,71594.45,1.6,0.52122,0.00014,28.89096]
[1780322831897,38.86,71594.45,1.6,0.52122,0.00014,28.89096]
[1780322832617,38.86,71594.45,1.6,0.52122,0.00014,28.89096]
[1780322832678,38.86,71581.44,1.6,0.51938,0.00014,28.8925]
[1780322834168,38.86,71584.76,1.6,0.51985,0.00014,28.89216]
[1780322834272,38.86,71584.76,1.6,0.51985,0.00014,28.89216]
[1780322834400,38.86,71584.76,1.6,0.51985,0.00014,28.89216]
[1780322834550,38.86,71573.61,1.6,0.51827,0.00014,28.89313]
[1780322835082,38.86,71573.61,1.6,0.51827,0.00014,28.89313]
[1780322835464,38.86,71573.61,1.6,0.51827,0.00014,28.89313]
[1780322835647,38.86,71573.61,1.6,0.51827,0.00014,28.89313]
[1780322835659,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836401,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836451,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836493,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836520,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836588,38.86,71566.49,1.6,0.51727,0.00014,28.89351]
[1780322836628,38.86,71558.23,1.6,0.5161,0.00014,28.89372]
[1780322836974,38.86,71558.23,1.6,0.5161,0.00014,28.89372]
[1780322837084,38.86,71558.23,1.6,0.5161,0.00014,28.89372]
[1780322837259,38.86,71558.23,1.6,0.5161,0.00014,28.89372]
[1780322838283,38.86,71557.34,1.6,0.51597,0.00014,28.89373]
[1780322838327,38.86,71557.34,1.6,0.51597,0.00014,28.89373]
[1780322838466,38.86,71557.34,1.6,0.51597,0.00014,28.89373]
[1780322838517,38.86,71557.34,1.6,0.51597,0.00014,28.89373]
[1780322838540,38.86,71557.34,1.6,0.51597,0.00014,28.89373]
[1780322838767,38.86,71548.72,1.6,0.51475,0.00014,28.89365]
[1780322838960,38.86,71548.72,1.6,0.51475,0.00014,28.89365]
[1780322843328,38.86,71551.55,1.6,0.51515,0.00014,28.8937]
[1780322845524,38.85,71551.21,1.6,0.5151,0.00014,28.8937]
[1780322847614,38.85,71556.81,1.6,0.5159,0.00014,28.89373]
[1780322847730,38.85,71556.81,1.6,0.5159,0.00014,28.89373]
[1780322848352,38.85,71559.05,1.6,0.51621,0.00014,28.89371]
[1780322848594,38.85,71559.05,1.6,0.51621,0.00014,28.89371]
[1780322848688,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322848910,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322849011,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322849015,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322849113,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322849612,38.85,71571.76,1.6,0.51801,0.00014,28.89324]
[1780322849633,38.85,71583.14,1.6,0.51962,0.00014,28.89233]
[1780322850083,38.85,71583.14,1.6,0.51962,0.00014,28.89233]
[1780322850086,38.85,71583.14,1.6,0.51962,0.00014,28.89233]
[1780322850605,38.85,71597.63,1.6,0.52167,0.00014,28.89048]
[1780322851614,38.85,71599.65,1.6,0.52196,0.00014,28.88749]
[1780322852257,38.85,71599.65,1.6,0.52196,0.00014,28.88749]
[1780322852621,38.85,71593.11,1.6,0.52103,0.00014,28.88846]
[1780322854848,38.85,71594.11,1.6,0.52117,0.00014,28.88832]
[1780322855871,38.85,71592.85,1.6,0.521,0.00014,28.8885]
[1780322856031,38.85,71592.85,1.6,0.521,0.00014,28.8885]
[1780322856649,38.85,71597.74,1.6,0.52169,0.00014,28.88779]
[1780322858292,38.85,71599.39,1.6,0.52192,0.00014,28.88753]
[1780322858592,38.85,71599.39,1.6,0.52192,0.00014,28.88753]
[1780322858752,38.85,71599.39,1.6,0.52192,0.00014,28.88753]
[1780322858667,38.85,71592.16,1.6,0.5209,0.00014,28.88859]
[1780322858942,38.85,71592.16,1.6,0.5209,0.00014,28.88859]
[1780322858971,38.85,71592.16,1.6,0.5209,0.00014,28.88859]
[1780322859014,38.85,71592.16,1.6,0.5209,0.00014,28.88859]
[1780322859120,38.85,71592.16,1.6,0.5209,0.00014,28.88859]
[1780322859674,38.85,71576.48,1.6,0.51868,0.00014,28.89024]
[1780322860681,38.85,71575.77,1.6,0.51858,0.00014,28.8903]
[1780322861478,38.85,71575.77,1.6,0.51858,0.00014,28.8903]
[1780322861566,38.85,71575.77,1.6,0.51858,0.00014,28.8903]
[1780322861835,38.85,71575.77,1.6,0.51858,0.00014,28.8903]
[1780322863546,38.85,71570.04,1.6,0.51777,0.00014,28.89066]
[1780322863702,38.85,71562.23,1.6,0.51666,0.00014,28.89097]
[1780322864229,38.85,71562.23,1.6,0.51666,0.00014,28.89097]
[1780322864709,38.85,71553.63,1.6,0.51545,0.00014,28.89105]
[1780322864908,38.85,71553.63,1.6,0.51545,0.00014,28.89105]
[1780322865722,38.85,71553.63,1.6,0.51545,0.00014,28.89105]
[1780322865747,38.85,71551.63,1.6,0.51516,0.00014,28.89103]
[1780322867275,38.85,71550.88,1.6,0.51506,0.00014,28.89102]
[1780322869409,38.85,71552.13,1.6,0.51523,0.00014,28.89103]
[1780322869744,38.85,71562.13,1.6,0.51665,0.00014,28.89097]
[1780322870756,38.85,71562.13,1.6,0.51665,0.00014,28.89097]
[1780322870802,38.85,71562.13,1.6,0.51665,0.00014,28.89097]
[1780322870825,38.85,71562.13,1.6,0.51665,0.00014,28.89097]
[1780322870776,38.85,71565.61,1.6,0.51714,0.00014,28.89086]
[1780322873510,38.85,71563.89,1.6,0.5169,0.00014,28.89092]
[1780322874254,38.84,71565.15,1.6,0.51708,0.00014,28.89088]
[1780322874778,38.84,71574.37,1.6,0.51838,0.00014,28.89039]
[1780322875285,38.84,71574.37,1.6,0.51838,0.00014,28.89039]
[1780322875357,38.84,71574.37,1.6,0.51838,0.00014,28.89039]
[1780322875398,38.84,71574.37,1.6,0.51838,0.00014,28.89039]
[1780322875537,38.84,71574.37,1.6,0.51838,0.00014,28.89039]
[1780322875786,38.84,71586.11,1.6,0.52004,0.00014,28.88933]
[1780322876271,38.84,71586.11,1.6,0.52004,0.00014,28.88933]
[1780322876971,38.84,71581.92,1.6,0.51945,0.00014,28.88977]
[1780322877397,38.84,71581.92,1.6,0.51945,0.00014,28.88977]
[1780322877820,38.84,71581.92,1.6,0.51945,0.00014,28.88977]
[1780322878546,38.84,71578.31,1.6,0.51894,0.00014,28.89009]
[1780322880393,38.84,71578.17,1.6,0.51892,0.00014,28.8901]
[1780322880570,38.84,71578.17,1.6,0.51892,0.00014,28.8901]
[1780322880820,38.84,71590.45,1.6,0.52066,0.00014,28.88881]
[1780322881834,38.84,71590.45,1.6,0.52066,0.00014,28.88881]
[1780322882117,38.84,71592.91,1.6,0.52101,0.00014,28.88848]
[1780322882851,38.84,71592.91,1.6,0.52101,0.00014,28.88848]
[1780322883141,38.84,71591.29,1.6,0.52078,0.00014,28.8887]
[1780322883146,38.84,71591.29,1.6,0.52078,0.00014,28.8887]
[1780322883846,38.84,71584.38,1.6,0.5198,0.00014,28.88952]
[1780322886275,38.84,71581.23,1.6,0.51935,0.00014,28.88983]
[1780322886286,38.84,71581.23,1.6,0.51935,0.00014,28.88983]
[1780322886651,38.84,71581.23,1.6,0.51935,0.00014,28.88983]
[1780322888772,38.84,71585.54,1.6,0.51996,0.00014,28.88939]
[1780322889180,38.83,71586.64,1.6,0.52012,0.00014,28.88927]
[1780322889867,38.83,71582.81,1.6,0.51958,0.00014,28.88968]
[1780322891976,38.83,71580.77,1.6,0.51929,0.00014,28.88987]
[1780322891984,38.83,71580.77,1.6,0.51929,0.00014,28.88987]
[1780322892254,38.83,71580.77,1.6,0.51929,0.00014,28.88987]
[1780322894560,38.83,71575.67,1.6,0.51857,0.00014,28.8903]
[1780322898646,38.83,71572.79,1.6,0.51816,0.00014,28.8905]
[1780322898760,38.83,71572.79,1.6,0.51816,0.00014,28.8905]
[1780322899067,38.82,71572.21,1.6,0.51808,0.00014,28.89053]
[1780322899461,38.82,71572.21,1.6,0.51808,0.00014,28.89053]
[1780322899718,38.82,71572.21,1.6,0.51808,0.00014,28.89053]
[1780322899803,38.82,71587.43,1.6,0.52023,0.00014,28.88917]
[1780322900968,38.82,71581.42,1.6,0.51938,0.00014,28.88981]
[1780322903348,38.82,71581.17,1.6,0.51935,0.00014,28.88983]
[1780322908053,38.82,71579.16,1.6,0.51906,0.00014,28.89001]
[1780322908060,38.82,71579.16,1.6,0.51906,0.00014,28.89001]
[1780322909117,38.82,71577.86,1.6,0.51888,0.00014,28.89012]
[1780322909796,38.82,71577.86,1.6,0.51888,0.00014,28.89012]
[1780322910472,38.81,71573.86,1.6,0.51831,0.00014,28.89042]
[1780322910481,38.81,71573.86,1.6,0.51831,0.00014,28.89042]
[1780322912051,38.81,71583.46,1.6,0.51967,0.00014,28.88692]
[1780322915859,38.81,71582.62,1.6,0.51955,0.00014,28.88701]
[1780322916079,38.81,71588.97,1.6,0.52045,0.00014,28.8863]
[1780322919829,38.81,71592.05,1.6,0.52089,0.00014,28.8859]
[1780322919860,38.81,71592.05,1.6,0.52089,0.00014,28.8859]
[1780322919956,38.81,71591.54,1.6,0.52082,0.00014,28.88597]
[1780322920014,38.81,71591.54,1.6,0.52082,0.00014,28.88597]
[1780322920132,38.81,71591.54,1.6,0.52082,0.00014,28.88597]
[1780322920833,38.81,71596.08,1.6,0.52146,0.00014,28.88533]
[1780322921617,38.81,71613.0,1.6,0.52386,0.00014,28.88229]
[1780322922170,38.81,71613.0,1.6,0.52386,0.00014,28.88229]
[1780322922290,38.81,71613.0,1.6,0.52386,0.00014,28.88229]
[1780322922903,38.79,71643.95,1.6,0.52824,0.00014,28.874]
[1780322923131,38.79,71643.95,1.6,0.52824,0.00014,28.874]
[1780322923827,38.79,71643.95,1.6,0.52824,0.00014,28.874]
[1780322923868,38.79,71644.16,1.6,0.52827,0.00014,28.87393]
[1780322923939,38.79,71644.16,1.6,0.52827,0.00014,28.87393]
[1780322924734,38.79,71644.16,1.6,0.52827,0.00014,28.87393]
[1780322924774,38.79,71644.16,1.6,0.52827,0.00014,28.87393]
[1780322926210,38.79,71643.94,1.6,0.52824,0.00014,28.874]
[1780322926823,38.79,71643.94,1.6,0.52824,0.00014,28.874]
[1780322928662,38.77,71648.72,1.6,0.52892,0.00014,28.87238]
[1780322928685,38.77,71648.72,1.6,0.52892,0.00014,28.87238]
[1780322929505,38.77,71653.37,1.6,0.52958,0.00014,28.87075]
[1780322929652,38.77,71659.17,1.6,0.5304,0.00014,28.86861]
[1780322930005,38.77,71659.17,1.6,0.5304,0.00014,28.86861]
[1780322930246,38.77,71667.8,1.6,0.53162,0.00014,28.86519]
[1780322931575,38.77,71673.35,1.6,0.5324,0.00014,28.86286]
[1780322934486,38.78,71679.62,1.6,0.53328,0.00014,28.8601]
[1780322939627,38.78,71680.05,1.6,0.53334,0.00014,28.85991]
[1780322942178,38.78,71677.97,1.6,0.53305,0.00014,28.86085]
[1780322942728,38.78,71677.97,1.6,0.53305,0.00014,28.86085]
[1780322942820,38.78,71677.97,1.6,0.53305,0.00014,28.86085]
[1780322942881,38.78,71677.97,1.6,0.53305,0.00014,28.86085]
[1780322942860,38.78,71675.65,1.6,0.53272,0.00014,28.86188]
[1780322943283,38.78,71666.57,1.6,0.53144,0.00014,28.86571]
[1780322945136,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322945460,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322945607,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322945898,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322945949,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322945951,38.78,71664.19,1.6,0.5311,0.00014,28.86667]
[1780322946183,38.78,71660.43,1.6,0.53057,0.00014,28.86814]
[1780322946192,38.78,71660.43,1.6,0.53057,0.00014,28.86814]
[1780322946234,38.78,71660.43,1.6,0.53057,0.00014,28.86814]
[1780322946433,38.78,71660.43,1.6,0.53057,0.00014,28.86814]
[1780322948417,38.78,71656.23,1.6,0.52998,0.00014,28.86972]
[1780322949704,38.78,71657.2,1.6,0.53012,0.00014,28.86936]
[1780322950296,38.78,71652.69,1.6,0.52948,0.00014,28.871]
[1780322950299,38.78,71652.69,1.6,0.52948,0.00014,28.871]
[1780322950403,38.78,71652.69,1.6,0.52948,0.00014,28.871]
[1780322951519,38.78,71652.61,1.6,0.52947,0.00014,28.87103]
[1780322951615,38.78,71652.61,1.6,0.52947,0.00014,28.87103]
[1780322952699,38.77,71651.36,1.6,0.52929,0.00014,28.87147]
[1780322952705,38.77,71659.47,1.6,0.53044,0.00014,28.8685]
[1780322953176,38.77,71659.47,1.6,0.53044,0.00014,28.8685]
[1780322953355,38.77,71649.43,1.6,0.52902,0.00014,28.87214]
[1780322955234,38.77,71649.0,1.6,0.52896,0.00014,28.87228]
[1780322955705,38.77,71649.0,1.6,0.52896,0.00014,28.87228]
[1780322955886,38.77,71649.0,1.6,0.52896,0.00014,28.87228]
[1780322960658,38.76,71644.12,1.6,0.52827,0.00014,28.87389]
[1780322966445,38.75,71641.03,1.6,0.52784,0.00014,28.87487]
[1780322967277,38.75,71641.03,1.6,0.52784,0.00014,28.87487]
[1780322967411,38.75,71641.03,1.6,0.52784,0.00014,28.87487]
[1780322967455,38.75,71647.6,1.6,0.52877,0.00014,28.87272]
[1780322972490,38.74,71652.32,1.6,0.52944,0.00014,28.86837]
[1780322973047,38.74,71652.32,1.6,0.52944,0.00014,28.86837]
[1780322973893,38.74,71652.32,1.6,0.52944,0.00014,28.86837]
[1780322974064,38.74,71647.9,1.6,0.52882,0.00014,28.86991]
[1780322974504,38.74,71636.08,1.6,0.52714,0.00014,28.87367]
[1780322976629,38.73,71633.79,1.6,0.52682,0.00014,28.87434]
[1780322977422,38.73,71631.65,1.6,0.52651,0.00014,28.87494]
[1780322977452,38.73,71631.65,1.6,0.52651,0.00014,28.87494]
[1780322979542,38.73,71642.98,1.6,0.52812,0.00014,28.87153]
[1780322981184,38.73,71640.64,1.6,0.52779,0.00014,28.87227]
[1780322981735,38.73,71640.64,1.6,0.52779,0.00014,28.87227]
[1780322981857,38.73,71640.64,1.6,0.52779,0.00014,28.87227]
[1780322982089,38.73,71638.44,1.6,0.52748,0.00014,28.87295]
[1780322982227,38.73,71638.44,1.6,0.52748,0.00014,28.87295]
[1780322982825,38.73,71638.44,1.6,0.52748,0.00014,28.87295]
[1780322982909,38.73,71619.7,1.6,0.52482,0.00014,28.87803]
[1780322983570,38.73,71619.3,1.6,0.52476,0.00014,28.87812]
[1780322984198,38.73,71619.3,1.6,0.52476,0.00014,28.87812]
[1780322984220,38.73,71619.3,1.6,0.52476,0.00014,28.87812]
[1780322984577,38.73,71625.91,1.6,0.5257,0.00014,28.87649]
[1780322985584,38.73,71635.14,1.6,0.52701,0.00014,28.87394]
[1780322986601,38.73,71635.14,1.6,0.52701,0.00014,28.87394]
[1780322986700,38.73,71633.37,1.6,0.52676,0.00014,28.87445]
[1780322987142,38.73,71633.37,1.6,0.52676,0.00014,28.87445]
[1780322987353,38.73,71633.37,1.6,0.52676,0.00014,28.87445]
[1780322987878,38.73,71633.37,1.6,0.52676,0.00014,28.87445]
[1780322987931,38.73,71623.94,1.6,0.52542,0.00014,28.87699]
[1780322988134,38.73,71623.94,1.6,0.52542,0.00014,28.87699]
[1780322988628,38.73,71623.94,1.6,0.52542,0.00014,28.87699]
[1780322988650,38.73,71623.94,1.6,0.52542,0.00014,28.87699]
[1780322988666,38.73,71617.4,1.6,0.5245,0.00014,28.87856]
[1780322989708,38.73,71617.4,1.6,0.5245,0.00014,28.87856]
[1780322989946,38.73,71607.87,1.6,0.52314,0.00014,28.88058]
[1780322990074,38.73,71607.87,1.6,0.52314,0.00014,28.88058]
[1780322990801,38.73,71607.87,1.6,0.52314,0.00014,28.88058]
[1780322990864,38.73,71597.27,1.6,0.52164,0.00014,28.88242]
[1780322991146,38.73,71597.27,1.6,0.52164,0.00014,28.88242]
[1780322991626,38.73,71602.24,1.6,0.52235,0.00014,28.88161]
[1780322994754,38.73,71611.71,1.6,0.52369,0.00014,28.87981]
[1780323000011,38.73,71611.66,1.6,0.52368,0.00014,28.87982]
[1780323001672,38.73,71613.55,1.6,0.52395,0.00014,28.87942]
[1780323002007,38.73,71613.55,1.6,0.52395,0.00014,28.87942]
[1780323001939,38.73,71613.81,1.6,0.52399,0.00014,28.87937]
[1780323002466,38.73,71613.81,1.6,0.52399,0.00014,28.87937]
[1780323002707,38.74,71602.27,1.6,0.52235,0.00014,28.88161]
[1780323005728,38.74,71608.14,1.6,0.52318,0.00014,28.88053]
[1780323010763,38.74,71608.23,1.6,0.52319,0.00014,28.88051]
[1780323012777,38.74,71617.71,1.6,0.52454,0.00014,28.8785]
[1780323013784,38.74,71610.65,1.6,0.52354,0.00014,28.88003]
[1780323014415,38.74,71610.65,1.6,0.52354,0.00014,28.88003]
[1780323014917,38.74,71610.65,1.6,0.52354,0.00014,28.88003]
[1780323014931,38.74,71604.87,1.6,0.52272,0.00014,28.88115]
[1780323015798,38.74,71597.18,1.6,0.52163,0.00014,28.88244]
[1780323016645,38.74,71597.18,1.6,0.52163,0.00014,28.88244]
[1780323016670,38.74,71597.18,1.6,0.52163,0.00014,28.88244]
[1780323016675,38.74,71597.18,1.6,0.52163,0.00014,28.88244]
[1780323017821,38.74,71578.9,1.6,0.51903,0.00014,28.88465]
[1780323018086,38.74,71578.9,1.6,0.51903,0.00014,28.88465]
[1780323018150,38.74,71578.9,1.6,0.51903,0.00014,28.88465]
[1780323018802,38.74,71578.9,1.6,0.51903,0.00014,28.88465]
[1780323019299,38.74,71575.7,1.6,0.51858,0.00014,28.88491]
[1780323020713,38.74,71579.8,1.6,0.51916,0.00014,28.88457]
[1780323021849,38.74,71588.92,1.6,0.52046,0.00014,28.88359]
[1780323022457,38.74,71588.92,1.6,0.52046,0.00014,28.88359]
[1780323025431,38.73,71589.04,1.6,0.52047,0.00014,28.88357]
[1780323026512,38.73,71585.55,1.6,0.51998,0.00014,28.88399]
[1780323026799,38.73,71585.55,1.6,0.51998,0.00014,28.88399]
[1780323026826,38.73,71585.55,1.6,0.51998,0.00014,28.88399]
[1780323027009,38.73,71585.55,1.6,0.51998,0.00014,28.88399]
[1780323027021,38.73,71585.55,1.6,0.51998,0.00014,28.88399]
[1780323027028,38.73,71576.66,1.6,0.51872,0.00014,28.88484]
[1780323027224,38.73,71576.66,1.6,0.51872,0.00014,28.88484]
[1780323030777,38.73,71577.76,1.6,0.51887,0.00014,28.88475]
[1780323030789,38.73,71577.76,1.6,0.51887,0.00014,28.88475]
[1780323031002,38.73,71577.76,1.6,0.51887,0.00014,28.88475]
[1780323031939,38.73,71573.7,1.6,0.5183,0.00014,28.88237]
[1780323031945,38.73,71559.83,1.6,0.51633,0.00014,28.88297]
[1780323032086,38.73,71559.83,1.6,0.51633,0.00014,28.88297]
[1780323036426,38.73,71559.52,1.6,0.51628,0.00014,28.88298]
[1780323037976,38.73,71558.61,1.6,0.51615,0.00014,28.88299]
[1780323038078,38.73,71560.92,1.6,0.51648,0.00014,28.88295]
[1780323038981,38.73,71560.92,1.6,0.51648,0.00014,28.88295]
[1780323038982,38.73,71559.17,1.6,0.51623,0.00014,28.88298]
[1780323039180,38.73,71559.17,1.6,0.51623,0.00014,28.88298]
[1780323039760,38.73,71559.17,1.6,0.51623,0.00014,28.88298]
[1780323040025,38.73,71559.17,1.6,0.51623,0.00014,28.88298]
[1780323040910,38.73,71554.45,1.6,0.51556,0.00014,28.88301]
[1780323040937,38.73,71554.45,1.6,0.51556,0.00014,28.88301]
[1780323040997,38.73,71554.45,1.6,0.51556,0.00014,28.88301]
[1780323041998,38.73,71550.24,1.6,0.51496,0.00014,28.88297]
[1780323046027,38.73,71557.96,1.6,0.51606,0.00014,28.883]
[1780323049048,38.73,71549.59,1.6,0.51487,0.00014,28.88296]
[1780323052631,38.73,71544.59,1.6,0.51416,0.00014,28.88282]
[1780323055189,38.73,71538.58,1.6,0.51331,0.00014,28.88252]
[1780323060889,38.73,71539.68,1.6,0.51346,0.00014,28.88258]
[1780323061077,38.73,71539.68,1.6,0.51346,0.00014,28.88258]
[1780323061145,38.73,71539.52,1.6,0.51344,0.00014,28.88257]
[1780323061280,38.73,71539.52,1.6,0.51344,0.00014,28.88257]
[1780323061913,38.73,71539.52,1.6,0.51344,0.00014,28.88257]
[1780323062038,38.73,71531.72,1.6,0.51233,0.00014,28.88202]
[1780323062151,38.73,71549.86,1.6,0.51491,0.00014,28.88297]
[1780323064515,38.73,71547.37,1.6,0.51456,0.00014,28.88291]
[1780323064564,38.73,71547.37,1.6,0.51456,0.00014,28.88291]
[1780323065035,38.73,71547.37,1.6,0.51456,0.00014,28.88291]
[1780323064653,38.73,71547.02,1.6,0.51451,0.00014,28.8829]
[1780323065203,38.73,71547.02,1.6,0.51451,0.00014,28.8829]
[1780323065317,38.73,71547.02,1.6,0.51451,0.00014,28.8829]
[1780323065343,38.73,71535.32,1.6,0.51284,0.00014,28.8823]
[1780323067553,38.74,71531.1,1.6,0.51225,0.00014,28.88197]
[1780323069010,38.74,71531.1,1.6,0.51225,0.00014,28.88197]
[1780323069227,38.74,71528.59,1.6,0.51189,0.00014,28.88173]
[1780323071214,38.74,71528.68,1.6,0.5119,0.00014,28.88174]
[1780323072181,38.74,71529.65,1.6,0.51204,0.00014,28.88183]
[1780323072286,38.74,71529.65,1.6,0.51204,0.00014,28.88183]
[1780323072323,38.74,71529.65,1.6,0.51204,0.00014,28.88183]
[1780323073057,38.74,71529.65,1.6,0.51204,0.00014,28.88183]
[1780323073078,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073513,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073579,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073747,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073821,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073881,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323073890,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323074027,38.74,71521.16,1.6,0.51083,0.00014,28.88091]
[1780323074307,38.74,71519.41,1.6,0.51058,0.00014,28.88069]
[1780323074409,38.74,71519.41,1.6,0.51058,0.00014,28.88069]
[1780323074510,38.74,71519.41,1.6,0.51058,0.00014,28.88069]
[1780323074930,38.74,71519.41,1.6,0.51058,0.00014,28.88069]
[1780323074981,38.74,71500.97,1.6,0.50796,0.00014,28.87766]
[1780323075621,38.74,71500.97,1.6,0.50796,0.00014,28.87766]
[1780323075849,38.73,71516.34,1.6,0.51015,0.00014,28.88027]
[1780323076701,38.73,71516.34,1.6,0.51015,0.00014,28.88027]
[1780323076802,38.73,71517.5,1.6,0.51031,0.00014,28.88043]
[1780323078012,38.73,71517.5,1.6,0.51031,0.00014,28.88043]
[1780323078035,38.73,71517.5,1.6,0.51031,0.00014,28.88043]
[1780323078139,38.73,71519.46,1.6,0.51059,0.00014,28.8807]
[1780323078164,38.73,71519.46,1.6,0.51059,0.00014,28.8807]
[1780323082462,38.73,71522.14,1.6,0.51097,0.00014,28.88103]
[1780323082499,38.73,71522.14,1.6,0.51097,0.00014,28.88103]
[1780323082791,38.73,71522.14,1.6,0.51097,0.00014,28.88103]
[1780323082933,38.73,71532.41,1.6,0.51243,0.00014,28.88208]
[1780323084316,38.73,71540.75,1.6,0.51362,0.00014,28.88264]
[1780323085323,38.73,71546.58,1.6,0.51444,0.00014,28.88288]
[1780323090357,38.73,71546.76,1.6,0.51447,0.00014,28.88289]
[1780323095768,38.74,71546.33,1.6,0.51441,0.00014,28.8802]
[1780323096129,38.74,71546.33,1.6,0.51441,0.00014,28.8802]
[1780323095822,38.74,71538.58,1.6,0.51331,0.00014,28.87984]
[1780323097969,38.74,71533.49,1.6,0.51258,0.00014,28.87949]
[1780323099018,38.74,71528.0,1.6,0.5118,0.00014,28.879]
[1780323100185,38.74,71524.78,1.6,0.51135,0.00014,28.87866]
[1780323101354,38.74,71521.85,1.6,0.51093,0.00014,28.87832]
[1780323101533,38.74,71521.85,1.6,0.51093,0.00014,28.87832]
[1780323104653,38.73,71512.06,1.6,0.50954,0.00014,28.87695]
[1780323105464,38.73,71521.74,1.6,0.51091,0.00014,28.87831]
[1780323106556,38.73,71521.74,1.6,0.51091,0.00014,28.87831]
[1780323108855,38.73,71516.03,1.6,0.5101,0.00014,28.87755]
[1780323108923,38.73,71516.03,1.6,0.5101,0.00014,28.87755]
[1780323109070,38.73,71516.03,1.6,0.5101,0.00014,28.87755]
[1780323109143,38.73,71516.03,1.6,0.5101,0.00014,28.87755]
[1780323109186,38.73,71514.73,1.6,0.50992,0.00014,28.87736]
[1780323109631,38.73,71514.73,1.6,0.50992,0.00014,28.87736]
[1780323109772,38.73,71514.73,1.6,0.50992,0.00014,28.87736]
[1780323109842,38.73,71505.14,1.6,0.50855,0.00014,28.87577]
[1780323111858,38.73,71501.11,1.6,0.50798,0.00014,28.87501]
[1780323112374,38.73,71500.74,1.6,0.50793,0.00014,28.87493]
[1780323112960,38.73,71500.74,1.6,0.50793,0.00014,28.87493]
[1780323115584,38.73,71502.94,1.6,0.50824,0.00014,28.87536]
[1780323118373,38.73,71504.49,1.6,0.50846,0.00014,28.87566]
[1780323119573,38.73,71500.2,1.6,0.50785,0.00014,28.87483]
[1780323119630,38.73,71500.2,1.6,0.50785,0.00014,28.87483]
[1780323119772,38.73,71500.2,1.6,0.50785,0.00014,28.87483]
[1780323120197,38.73,71500.2,1.6,0.50785,0.00014,28.87483]
[1780323120467,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323120716,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323120825,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323120851,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323120950,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323121084,38.72,71497.84,1.6,0.50751,0.00014,28.87434]
[1780323121163,38.72,71471.08,1.6,0.5037,0.00014,28.86741]
[1780323121277,38.72,71471.08,1.6,0.5037,0.00014,28.86741]
[1780323121375,38.72,71471.08,1.6,0.5037,0.00014,28.86741]
[1780323121889,38.72,71471.08,1.6,0.5037,0.00014,28.86741]
[1780323121911,38.73,71474.4,1.6,0.50418,0.00014,28.86841]
[1780323122736,38.73,71474.4,1.6,0.50418,0.00014,28.86841]
[1780323122991,38.72,71474.77,1.6,0.50423,0.00014,28.86852]
[1780323124053,38.72,71474.77,1.6,0.50423,0.00014,28.86852]
[1780323124243,38.72,71474.77,1.6,0.50423,0.00014,28.86852]
[1780323124118,38.72,71492.74,1.6,0.50679,0.00014,28.87322]
[1780323124792,38.72,71492.74,1.6,0.50679,0.00014,28.87322]
[1780323124857,38.72,71492.74,1.6,0.50679,0.00014,28.87322]
[1780323125124,38.72,71495.53,1.6,0.50718,0.00014,28.87385]
[1780323125518,38.72,71495.53,1.6,0.50718,0.00014,28.87385]
[1780323125962,38.72,71495.53,1.6,0.50718,0.00014,28.87385]
[1780323126263,38.72,71490.31,1.6,0.50644,0.00014,28.87266]
[1780323126409,38.72,71490.31,1.6,0.50644,0.00014,28.87266]
[1780323126948,38.72,71490.31,1.6,0.50644,0.00014,28.87266]
[1780323127253,38.72,71490.31,1.6,0.50644,0.00014,28.87266]
[1780323127355,38.72,71496.14,1.6,0.50727,0.00014,28.87398]
[1780323127549,38.72,71496.14,1.6,0.50727,0.00014,28.87398]
[1780323127737,38.72,71496.14,1.6,0.50727,0.00014,28.87398]
[1780323128310,38.72,71496.14,1.6,0.50727,0.00014,28.87398]
[1780323127745,38.72,71519.65,1.6,0.51062,0.00014,28.87804]
[1780323128801,38.72,71519.65,1.6,0.51062,0.00014,28.87804]
[1780323128841,38.72,71519.65,1.6,0.51062,0.00014,28.87804]
[1780323129197,38.72,71519.65,1.6,0.51062,0.00014,28.87804]
[1780323129002,38.72,71525.54,1.6,0.51145,0.00014,28.87874]
[1780323130581,38.72,71525.48,1.6,0.51144,0.00014,28.87874]
[1780323131696,38.72,71532.46,1.6,0.51244,0.00014,28.8794]
[1780323132703,38.72,71526.14,1.6,0.51154,0.00014,28.87881]
[1780323133442,38.72,71526.14,1.6,0.51154,0.00014,28.87881]
[1780323133445,38.72,71526.14,1.6,0.51154,0.00014,28.87881]
[1780323134039,38.72,71526.14,1.6,0.51154,0.00014,28.87881]
[1780323134348,38.72,71526.17,1.6,0.51154,0.00014,28.87881]
[1780323135037,38.72,71526.17,1.6,0.51154,0.00014,28.87881]
[1780323135110,38.72,71513.24,1.6,0.5097,0.00014,28.87714]
[1780323135407,38.72,71513.24,1.6,0.5097,0.00014,28.87714]
[1780323135758,38.72,71513.24,1.6,0.5097,0.00014,28.87714]
[1780323135765,38.72,71531.3,1.6,0.51227,0.00014,28.87931]
[1780323139611,38.72,71527.59,1.6,0.51174,0.00014,28.87896]
[1780323139641,38.72,71527.59,1.6,0.51174,0.00014,28.87896]
[1780323139680,38.72,71527.59,1.6,0.51174,0.00014,28.87896]
[1780323139715,38.72,71527.59,1.6,0.51174,0.00014,28.87896]
[1780323140155,38.72,71534.3,1.6,0.5127,0.00014,28.87955]
[1780323142130,38.72,71537.51,1.6,0.51316,0.00014,28.87977]
[1780323142853,38.72,71536.26,1.6,0.51298,0.00014,28.87969]
[1780323142921,38.72,71529.4,1.6,0.512,0.00014,28.87913]
[1780323144167,38.72,71529.4,1.6,0.512,0.00014,28.87913]
[1780323144249,38.73,71527.81,1.6,0.51178,0.00014,28.87898]
[1780323144787,38.73,71534.46,1.6,0.51272,0.00014,28.87956]
[1780323145360,38.73,71534.46,1.6,0.51272,0.00014,28.87956]
[1780323145367,38.73,71534.46,1.6,0.51272,0.00014,28.87956]
[1780323147215,38.73,71534.49,1.6,0.51273,0.00014,28.87956]
[1780323152451,38.73,71530.8,1.6,0.5122,0.00014,28.87658]
[1780323154399,38.73,71532.95,1.6,0.51251,0.00014,28.87676]
[1780323154867,38.73,71532.95,1.6,0.51251,0.00014,28.87676]
[1780323155232,38.73,71532.95,1.6,0.51251,0.00014,28.87676]
[1780323154975,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323155309,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323155359,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323155369,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323155380,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323155431,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323156085,38.73,71529.69,1.6,0.51204,0.00014,28.87648]
[1780323156151,38.72,71509.08,1.6,0.50911,0.00014,28.87379]
[1780323157133,38.72,71509.08,1.6,0.50911,0.00014,28.87379]
[1780323157190,38.72,71509.08,1.6,0.50911,0.00014,28.87379]
[1780323157224,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323157366,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323157426,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323157644,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323157915,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323157958,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323158208,38.72,71506.28,1.6,0.50871,0.00014,28.8733]
[1780323158408,38.72,71500.74,1.6,0.50792,0.00014,28.87226]
[1780323160370,38.72,71501.49,1.6,0.50803,0.00014,28.8724]
[1780323162611,38.72,71498.96,1.6,0.50767,0.00014,28.8719]
[1780323163164,38.72,71498.96,1.6,0.50767,0.00014,28.8719]
[1780323163247,38.72,71504.95,1.6,0.50852,0.00014,28.87306]
[1780323163385,38.72,71504.95,1.6,0.50852,0.00014,28.87306]
[1780323165050,38.72,71509.22,1.6,0.50913,0.00014,28.87381]
[1780323165082,38.72,71509.22,1.6,0.50913,0.00014,28.87381]
[1780323165094,38.72,71509.22,1.6,0.50913,0.00014,28.87381]
[1780323165943,38.72,71509.81,1.6,0.50921,0.00014,28.87391]
[1780323167105,38.72,71513.16,1.6,0.50969,0.00014,28.87445]
[1780323168388,38.72,71511.72,1.6,0.50949,0.00014,28.87422]
[1780323168464,38.72,71511.72,1.6,0.50949,0.00014,28.87422]
[1780323168475,38.72,71511.72,1.6,0.50949,0.00014,28.87422]
[1780323169187,38.72,71502.35,1.6,0.50815,0.00014,28.87257]
[1780323170361,38.72,71499.5,1.6,0.50775,0.00014,28.87201]
[1780323170464,38.72,71499.5,1.6,0.50775,0.00014,28.87201]
[1780323170673,38.72,71499.5,1.6,0.50775,0.00014,28.87201]
[1780323171547,38.71,71502.86,1.6,0.50822,0.00014,28.87267]
[1780323173847,38.71,71496.93,1.6,0.50738,0.00014,28.87147]
[1780323174098,38.71,71496.93,1.6,0.50738,0.00014,28.87147]
[1780323174583,38.71,71496.88,1.6,0.50737,0.00014,28.87146]
[1780323176258,38.71,71498.86,1.6,0.50765,0.00014,28.87188]
[1780323176399,38.71,71500.99,1.6,0.50796,0.00014,28.87231]
[1780323176680,38.71,71500.99,1.6,0.50796,0.00014,28.87231]
[1780323176757,38.71,71500.99,1.6,0.50796,0.00014,28.87231]
[1780323176790,38.71,71500.99,1.6,0.50796,0.00014,28.87231]
[1780323177023,38.71,71508.49,1.6,0.50903,0.00014,28.87369]
[1780323179009,38.71,71506.07,1.6,0.50868,0.00014,28.87327]
[1780323179580,38.71,71505.51,1.6,0.5086,0.00014,28.87317]
[1780323180602,38.71,71506.29,1.6,0.50871,0.00014,28.87331]
[1780323181022,38.71,71506.29,1.6,0.50871,0.00014,28.87331]
[1780323182027,38.71,71506.23,1.6,0.5087,0.00014,28.8733]
[1780323182239,38.71,71506.23,1.6,0.5087,0.00014,28.8733]
[1780323182429,38.71,71507.76,1.6,0.50892,0.00014,28.87357]
[1780323182506,38.71,71507.76,1.6,0.50892,0.00014,28.87357]
[1780323182995,38.71,71507.76,1.6,0.50892,0.00014,28.87357]
[1780323183270,38.71,71507.76,1.6,0.50892,0.00014,28.87357]
[1780323183239,38.71,71516.95,1.6,0.51023,0.00014,28.87501]
[1780323183339,38.71,71516.95,1.6,0.51023,0.00014,28.87501]
[1780323183796,38.71,71516.95,1.6,0.51023,0.00014,28.87501]
[1780323184072,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323184426,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323184457,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323184511,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323184564,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323184723,38.71,71516.69,1.6,0.51019,0.00014,28.87497]
[1780323185079,38.71,71508.03,1.6,0.50896,0.00014,28.87362]
[1780323185441,38.71,71508.03,1.6,0.50896,0.00014,28.87362]
[1780323187580,38.7,71508.1,1.6,0.50897,0.00014,28.87363]
[1780323188356,38.7,71508.69,1.6,0.50905,0.00014,28.87373]
[1780323188918,38.7,71508.69,1.6,0.50905,0.00014,28.87373]
[1780323188927,38.7,71508.69,1.6,0.50905,0.00014,28.87373]
[1780323188953,38.7,71508.69,1.6,0.50905,0.00014,28.87373]
[1780323189089,38.7,71508.69,1.6,0.50905,0.00014,28.87373]
[1780323189108,38.7,71518.12,1.6,0.51039,0.00014,28.87517]
[1780323190065,38.7,71518.12,1.6,0.51039,0.00014,28.87517]
[1780323190271,38.7,71518.12,1.6,0.51039,0.00014,28.87517]
[1780323190114,38.7,71528.79,1.6,0.51191,0.00014,28.8764]
[1780323191121,38.7,71529.86,1.6,0.51206,0.00014,28.8765]
[1780323192217,38.7,71529.86,1.6,0.51206,0.00014,28.8765]
[1780323192248,38.7,71529.86,1.6,0.51206,0.00014,28.8765]
[1780323192798,38.7,71529.91,1.6,0.51207,0.00014,28.87651]
[1780323192812,38.7,71529.91,1.6,0.51207,0.00014,28.87651]
[1780323193081,38.7,71529.91,1.6,0.51207,0.00014,28.87651]
[1780323193265,38.7,71529.91,1.6,0.51207,0.00014,28.87651]
[1780323193447,38.7,71532.81,1.6,0.51248,0.00014,28.87676]
[1780323193641,38.7,71532.81,1.6,0.51248,0.00014,28.87676]
[1780323193752,38.7,71532.81,1.6,0.51248,0.00014,28.87676]
[1780323194014,38.7,71532.81,1.6,0.51248,0.00014,28.87676]
[1780323194151,38.7,71515.98,1.6,0.51009,0.00014,28.87487]
[1780323194601,38.7,71515.98,1.6,0.51009,0.00014,28.87487]
[1780323194680,38.7,71515.98,1.6,0.51009,0.00014,28.87487]
[1780323194879,38.7,71515.98,1.6,0.51009,0.00014,28.87487]
[1780323195158,38.7,71530.1,1.6,0.5121,0.00014,28.87652]
[1780323195361,38.7,71530.1,1.6,0.5121,0.00014,28.87652]
[1780323195450,38.7,71530.1,1.6,0.5121,0.00014,28.87652]
[1780323197396,38.7,71536.2,1.6,0.51297,0.00014,28.87701]
[1780323202557,38.69,71541.4,1.6,0.51371,0.00014,28.87732]
[1780323206635,38.69,71538.24,1.6,0.51326,0.00014,28.87715]
[1780323206791,38.69,71538.24,1.6,0.51326,0.00014,28.87715]
[1780323207457,38.69,71532.99,1.6,0.51251,0.00014,28.87677]
[1780323207723,38.69,71532.99,1.6,0.51251,0.00014,28.87677]
[1780323208251,38.69,71538.87,1.6,0.51335,0.00014,28.87718]
[1780323209887,38.69,71538.81,1.6,0.51334,0.00014,28.87718]
[1780323212025,38.69,71534.14,1.6,0.51267,0.00014,28.87418]
[1780323213144,38.69,71531.84,1.6,0.51235,0.00014,28.874]
[1780323213230,38.69,71531.84,1.6,0.51235,0.00014,28.874]
[1780323218039,38.69,71535.92,1.6,0.51293,0.00014,28.87431]
[1780323218719,38.69,71537.49,1.6,0.51315,0.00014,28.87442]
[1780323220303,38.69,71536.74,1.6,0.51304,0.00014,28.87437]
[1780323222128,38.69,71531.4,1.6,0.51228,0.00014,28.87396]
[1780323225493,38.69,71527.17,1.6,0.51168,0.00014,28.87356]
[1780323226410,38.69,71527.6,1.6,0.51174,0.00014,28.87361]
[1780323227044,38.69,71527.6,1.6,0.51174,0.00014,28.87361]
[1780323227350,38.69,71532.68,1.6,0.51246,0.00014,28.87407]
[1780323227393,38.69,71538.99,1.6,0.51336,0.00014,28.87451]
[1780323228581,38.69,71538.99,1.6,0.51336,0.00014,28.87451]
[1780323229053,38.69,71538.99,1.6,0.51336,0.00014,28.87451]
[1780323229517,38.69,71549.57,1.6,0.51487,0.00014,28.87492]
[1780323231472,38.69,71550.91,1.6,0.51506,0.00014,28.87495]
[1780323232664,38.69,71553.63,1.6,0.51545,0.00014,28.87497]
[1780323233769,38.69,71554.68,1.6,0.5156,0.00014,28.87497]
[1780323233819,38.69,71554.68,1.6,0.5156,0.00014,28.87497]
[1780323234059,38.69,71554.68,1.6,0.5156,0.00014,28.87497]
[1780323234198,38.69,71561.69,1.6,0.51659,0.00014,28.87489]
[1780323234447,38.69,71561.69,1.6,0.51659,0.00014,28.87489]
[1780323234575,38.69,71561.69,1.6,0.51659,0.00014,28.87489]
[1780323234606,38.69,71561.69,1.6,0.51659,0.00014,28.87489]
[1780323234667,38.69,71566.08,1.6,0.51722,0.00014,28.87474]
[1780323235568,38.69,71566.08,1.6,0.51722,0.00014,28.87474]
[1780323236026,38.69,71566.08,1.6,0.51722,0.00014,28.87474]
[1780323236227,38.69,71566.08,1.6,0.51722,0.00014,28.87474]
[1780323236613,38.69,71569.5,1.6,0.5177,0.00014,28.87458]
[1780323237755,38.69,71563.88,1.6,0.5169,0.00014,28.87482]
[1780323237922,38.69,71563.88,1.6,0.5169,0.00014,28.87482]
[1780323239552,38.69,71566.68,1.6,0.5173,0.00014,28.87472]
[1780323239666,38.69,71566.68,1.6,0.5173,0.00014,28.87472]
[1780323239991,38.69,71566.68,1.6,0.5173,0.00014,28.87472]
[1780323240077,38.69,71566.68,1.6,0.5173,0.00014,28.87472]
[1780323240606,38.68,71565.13,1.6,0.51708,0.00014,28.87478]
[1780323240625,38.68,71565.13,1.6,0.51708,0.00014,28.87478]
[1780323240826,38.68,71565.13,1.6,0.51708,0.00014,28.87478]
[1780323240831,38.68,71565.13,1.6,0.51708,0.00014,28.87478]
[1780323240843,38.68,71565.13,1.6,0.51708,0.00014,28.87478]
[1780323241920,38.68,71563.54,1.6,0.51686,0.00014,28.87484]
[1780323241963,38.68,71553.42,1.6,0.51542,0.00014,28.87497]
[1780323242444,38.68,71553.42,1.6,0.51542,0.00014,28.87497]
[1780323242503,38.68,71553.42,1.6,0.51542,0.00014,28.87497]
[1780323242596,38.68,71554.95,1.6,0.51563,0.00014,28.87497]
[1780323243498,38.68,71554.95,1.6,0.51563,0.00014,28.87497]
[1780323244293,38.68,71554.95,1.6,0.51563,0.00014,28.87497]
[1780323245364,38.69,71560.14,1.6,0.51637,0.00014,28.87492]
[1780323245530,38.69,71560.14,1.6,0.51637,0.00014,28.87492]
[1780323245632,38.69,71560.88,1.6,0.51648,0.00014,28.87491]
[1780323247012,38.69,71560.88,1.6,0.51648,0.00014,28.87491]
[1780323248580,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323248623,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323248651,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323248686,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323248752,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323249029,38.69,71564.94,1.6,0.51705,0.00014,28.87479]
[1780323249392,38.69,71563.39,1.6,0.51683,0.00014,28.87484]
[1780323249547,38.69,71571.77,1.6,0.51803,0.00014,28.87445]
[1780323251908,38.69,71573.72,1.6,0.5183,0.00014,28.87432]
[1780323252233,38.69,71573.72,1.6,0.5183,0.00014,28.87432]
[1780323252324,38.69,71573.72,1.6,0.5183,0.00014,28.87432]
[1780323252303,38.68,71579.71,1.6,0.51915,0.00014,28.87384]
[1780323252362,38.68,71579.71,1.6,0.51915,0.00014,28.87384]
[1780323252956,38.68,71586.92,1.6,0.52018,0.00014,28.87308]
[1780323253457,38.68,71586.92,1.6,0.52018,0.00014,28.87308]
[1780323253688,38.68,71586.92,1.6,0.52018,0.00014,28.87308]
[1780323254116,38.68,71586.92,1.6,0.52018,0.00014,28.87308]
[1780323254734,38.69,71591.87,1.6,0.52088,0.00014,28.87246]
[1780323254989,38.69,71591.87,1.6,0.52088,0.00014,28.87246]
[1780323255049,38.69,71601.13,1.6,0.5222,0.00014,28.87104]
[1780323257026,38.69,71600.67,1.6,0.52213,0.00014,28.87112]
[1780323258548,38.69,71598.24,1.6,0.52179,0.00014,28.87152]
[1780323263653,38.69,71599.77,1.6,0.522,0.00014,28.87127]
[1780323268547,38.7,71601.37,1.6,0.52223,0.00014,28.871]
[1780323269653,38.7,71599.05,1.6,0.5219,0.00014,28.87139]
[1780323269839,38.7,71599.05,1.6,0.5219,0.00014,28.87139]
[1780323270088,38.7,71599.05,1.6,0.5219,0.00014,28.87139]
[1780323270433,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323270768,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323270772,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323270831,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323270847,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323271274,38.7,71593.55,1.6,0.52112,0.00014,28.87223]
[1780323271322,38.7,71583.69,1.6,0.51972,0.00014,28.87077]
[1780323271639,38.7,71583.69,1.6,0.51972,0.00014,28.87077]
[1780323272799,38.7,71586.35,1.6,0.5201,0.00014,28.87047]
[1780323272837,38.7,71586.35,1.6,0.5201,0.00014,28.87047]
[1780323273094,38.7,71588.79,1.6,0.52044,0.00014,28.87018]
[1780323273727,38.7,71601.21,1.6,0.52221,0.00014,28.86835]
[1780323275741,38.7,71596.95,1.6,0.5216,0.00014,28.86904]
[1780323277864,38.7,71596.73,1.6,0.52157,0.00014,28.86908]
[1780323277961,38.7,71596.73,1.6,0.52157,0.00014,28.86908]
[1780323278317,38.7,71596.73,1.6,0.52157,0.00014,28.86908]
[1780323279549,38.7,71590.89,1.6,0.52074,0.00014,28.86991]
[1780323279756,38.7,71590.89,1.6,0.52074,0.00014,28.86991]
[1780323284804,38.7,71595.61,1.6,0.52141,0.00014,28.86925]
[1780323288376,38.7,71594.27,1.6,0.52122,0.00014,28.86944]
[1780323289867,38.7,71590.37,1.6,0.52067,0.00014,28.86998]
[1780323289878,38.7,71590.37,1.6,0.52067,0.00014,28.86998]
[1780323289891,38.7,71590.37,1.6,0.52067,0.00014,28.86998]
[1780323289940,38.7,71590.37,1.6,0.52067,0.00014,28.86998]
[1780323289952,38.7,71588.73,1.6,0.52044,0.00014,28.87019]
[1780323290846,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323291871,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292144,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292212,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292279,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292291,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292306,38.7,71581.2,1.6,0.51937,0.00014,28.87102]
[1780323292384,38.7,71581.89,1.6,0.51946,0.00014,28.87095]
[1780323292865,38.7,71595.19,1.6,0.52135,0.00014,28.86931]
[1780323294563,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323294583,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323294608,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323294634,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323294685,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323294828,38.7,71597.8,1.6,0.52172,0.00014,28.86891]
[1780323295218,38.7,71591.43,1.6,0.52082,0.00014,28.86984]
[1780323295413,38.7,71591.43,1.6,0.52082,0.00014,28.86984]
[1780323295762,38.7,71591.43,1.6,0.52082,0.00014,28.86984]
[1780323296089,38.7,71591.43,1.6,0.52082,0.00014,28.86984]
[1780323300192,38.7,71586.16,1.6,0.52007,0.00014,28.8705]
[1780323300440,38.7,71585.58,1.6,0.51999,0.00014,28.87056]
[1780323300909,38.7,71585.58,1.6,0.51999,0.00014,28.87056]
[1780323300921,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323301637,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323301646,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323301721,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323301785,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323302052,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323302143,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323302189,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323302252,38.7,71578.0,1.6,0.51891,0.00014,28.87131]
[1780323302330,38.7,71564.56,1.6,0.517,0.00014,28.87212]
[1780323302562,38.7,71564.56,1.6,0.517,0.00014,28.87212]
[1780323302796,38.7,71564.56,1.6,0.517,0.00014,28.87212]
[1780323303076,38.7,71564.56,1.6,0.517,0.00014,28.87212]
[1780323303164,38.7,71555.46,1.6,0.51571,0.00014,28.87229]
[1780323303525,38.7,71555.46,1.6,0.51571,0.00014,28.87229]
[1780323304273,38.7,71555.46,1.6,0.51571,0.00014,28.87229]
[1780323304375,38.7,71557.34,1.6,0.51597,0.00014,28.87228]
[1780323307528,38.7,71557.28,1.6,0.51597,0.00014,28.87228]
[1780323308724,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309120,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309211,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309212,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309216,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309344,38.7,71556.05,1.6,0.51579,0.00014,28.87229]
[1780323309993,38.7,71542.07,1.6,0.5138,0.00014,28.87199]
[1780323312011,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323312856,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323312877,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323313110,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323313129,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323313138,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323313172,38.7,71533.1,1.6,0.51252,0.00014,28.87142]
[1780323313264,38.7,71529.36,1.6,0.51199,0.00014,28.8711]
[1780323313806,38.7,71529.36,1.6,0.51199,0.00014,28.8711]
[1780323314108,38.7,71523.3,1.6,0.51113,0.00014,28.87046]
[1780323314595,38.7,71523.3,1.6,0.51113,0.00014,28.87046]
[1780323315416,38.7,71523.3,1.6,0.51113,0.00014,28.87046]
[1780323315035,38.7,71521.6,1.6,0.51089,0.00014,28.87026]
[1780323315423,38.7,71521.6,1.6,0.51089,0.00014,28.87026]
[1780323316047,38.7,71522.31,1.6,0.51099,0.00014,28.87034]
[1780323320071,38.7,71515.05,1.6,0.50996,0.00014,28.86938]
[1780323321075,38.7,71515.05,1.6,0.50996,0.00014,28.86938]
[1780323321117,38.7,71515.05,1.6,0.50996,0.00014,28.86938]
[1780323321124,38.7,71515.05,1.6,0.50996,0.00014,28.86938]
[1780323322095,38.7,71516.16,1.6,0.51011,0.00014,28.86954]
[1780323326887,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323326905,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323326909,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323327287,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323327289,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323327379,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323327403,38.7,71514.29,1.6,0.50985,0.00014,28.86927]
[1780323327347,38.69,71508.26,1.6,0.50899,0.00014,28.8683]
[1780323327460,38.69,71508.26,1.6,0.50899,0.00014,28.8683]
[1780323327514,38.69,71508.26,1.6,0.50899,0.00014,28.8683]
[1780323327542,38.69,71508.26,1.6,0.50899,0.00014,28.8683]
[1780323329887,38.69,71510.65,1.6,0.50933,0.00014,28.8687]
[1780323329949,38.69,71510.65,1.6,0.50933,0.00014,28.8687]
[1780323331475,38.69,71512.39,1.6,0.50958,0.00014,28.8663]
[1780323331508,38.69,71512.39,1.6,0.50958,0.00014,28.8663]
[1780323337189,38.69,71514.84,1.6,0.50992,0.00014,28.86667]
[1780323341753,38.68,71509.6,1.6,0.50918,0.00014,28.86585]
[1780323347260,38.68,71517.82,1.6,0.51035,0.00014,28.86709]
[1780323349558,38.68,71519.65,1.6,0.51061,0.00014,28.86734]
[1780323354113,38.67,71517.45,1.6,0.51029,0.00014,28.86705]
[1780323354727,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323354771,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323354785,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323354795,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323354947,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323355233,38.67,71512.57,1.6,0.5096,0.00014,28.86633]
[1780323355316,38.67,71499.1,1.6,0.50768,0.00014,28.8639]
[1780323356131,38.67,71499.1,1.6,0.50768,0.00014,28.8639]
[1780323356208,38.67,71499.1,1.6,0.50768,0.00014,28.8639]
[1780323356324,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323356598,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323356614,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323356662,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323356740,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323357145,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323357232,38.67,71492.53,1.6,0.50674,0.00014,28.86247]
[1780323357331,38.67,71486.2,1.6,0.50584,0.00014,28.86095]
[1780323357605,38.67,71486.2,1.6,0.50584,0.00014,28.86095]
[1780323357733,38.67,71486.2,1.6,0.50584,0.00014,28.86095]
[1780323358120,38.67,71486.2,1.6,0.50584,0.00014,28.86095]
[1780323358343,38.67,71486.2,1.6,0.50584,0.00014,28.86095]
[1780323358410,38.67,71485.83,1.6,0.50579,0.00014,28.86086]
[1780323359583,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323359753,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323359833,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323359882,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323359955,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323359973,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323360150,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323360216,38.67,71485.09,1.6,0.50568,0.00014,28.86067]
[1780323360351,38.67,71472.46,1.6,0.50388,0.00014,28.85713]
[1780323361359,38.67,71463.18,1.6,0.50256,0.00014,28.85415]
[1780323362736,38.67,71462.16,1.6,0.50241,0.00014,28.85381]
[1780323363305,38.67,71462.16,1.6,0.50241,0.00014,28.85381]
[1780323363672,38.67,71457.2,1.6,0.5017,0.00014,28.85207]
[1780323363718,38.67,71457.2,1.6,0.5017,0.00014,28.85207]
[1780323363800,38.67,71457.2,1.6,0.5017,0.00014,28.85207]
[1780323364334,38.67,71457.2,1.6,0.5017,0.00014,28.85207]
[1780323364451,38.67,71457.2,1.6,0.5017,0.00014,28.85207]
[1780323364395,38.67,71454.18,1.6,0.50127,0.00014,28.85097]
[1780323365402,38.67,71450.74,1.6,0.50078,0.00014,28.84967]
[1780323368164,38.67,71451.11,1.6,0.50084,0.00014,28.84981]
[1780323368167,38.67,71451.11,1.6,0.50084,0.00014,28.84981]
[1780323368422,38.67,71448.78,1.6,0.5005,0.00014,28.84891]
[1780323368803,38.67,71448.78,1.6,0.5005,0.00014,28.84891]
[1780323368833,38.67,71448.78,1.6,0.5005,0.00014,28.84891]
[1780323368856,38.67,71448.78,1.6,0.5005,0.00014,28.84891]
[1780323370351,38.67,71444.71,1.6,0.49992,0.00014,28.84729]
[1780323370437,38.67,71454.88,1.6,0.50137,0.00014,28.85122]
[1780323370514,38.67,71454.88,1.6,0.50137,0.00014,28.85122]
[1780323370534,38.67,71454.88,1.6,0.50137,0.00014,28.85122]
[1780323370876,38.67,71454.88,1.6,0.50137,0.00014,28.85122]
[1780323370916,38.67,71454.88,1.6,0.50137,0.00014,28.85122]
[1780323374170,38.67,71458.2,1.6,0.50185,0.00014,28.85243]
[1780323374470,38.67,71470.05,1.6,0.50354,0.00014,28.85639]
[1780323374639,38.67,71470.05,1.6,0.50354,0.00014,28.85639]
[1780323374665,38.67,71470.05,1.6,0.50354,0.00014,28.85639]
[1780323378216,38.67,71477.41,1.6,0.50459,0.00014,28.85858]
[1780323381353,38.67,71476.49,1.6,0.50446,0.00014,28.85832]
[1780323381615,38.67,71477.35,1.6,0.50458,0.00014,28.85857]
[1780323381931,38.67,71477.35,1.6,0.50458,0.00014,28.85857]
[1780323381944,38.67,71477.35,1.6,0.50458,0.00014,28.85857]
[1780323381955,38.67,71477.35,1.6,0.50458,0.00014,28.85857]
[1780323383387,38.67,71464.96,1.6,0.50281,0.00014,28.85475]
[1780323385174,38.67,71464.71,1.6,0.50278,0.00014,28.85466]
[1780323385329,38.67,71464.71,1.6,0.50278,0.00014,28.85466]
[1780323385357,38.67,71464.71,1.6,0.50278,0.00014,28.85466]
[1780323385548,38.67,71451.35,1.6,0.50087,0.00014,28.8499]
[1780323388569,38.67,71447.29,1.6,0.50029,0.00014,28.84832]
[1780323391404,38.67,71445.62,1.6,0.50005,0.00014,28.84766]
[1780323391505,38.67,71447.61,1.6,0.50033,0.00014,28.84577]
[1780323391551,38.67,71447.61,1.6,0.50033,0.00014,28.84577]
[1780323391630,38.67,71447.61,1.6,0.50033,0.00014,28.84577]
[1780323392280,38.67,71447.61,1.6,0.50033,0.00014,28.84577]
[1780323392368,38.67,71454.9,1.6,0.50137,0.00014,28.84855]
[1780323393294,38.67,71461.66,1.6,0.50234,0.00014,28.85096]
[1780323393773,38.67,71461.66,1.6,0.50234,0.00014,28.85096]
[1780323394010,38.67,71461.66,1.6,0.50234,0.00014,28.85096]
[1780323394087,38.67,71461.66,1.6,0.50234,0.00014,28.85096]
[1780323394612,38.67,71450.86,1.6,0.5008,0.00014,28.84703]
[1780323396186,38.67,71450.86,1.6,0.5008,0.00014,28.84703]
[1780323397037,38.67,71451.92,1.6,0.50095,0.00014,28.84744]
[1780323397040,38.67,71451.92,1.6,0.50095,0.00014,28.84744]
[1780323397084,38.67,71451.92,1.6,0.50095,0.00014,28.84744]
[1780323398016,38.67,71456.17,1.6,0.50155,0.00014,28.84902]
[1780323398056,38.67,71456.17,1.6,0.50155,0.00014,28.84902]
[1780323398198,38.67,71456.17,1.6,0.50155,0.00014,28.84902]
[1780323398325,38.67,71456.17,1.6,0.50155,0.00014,28.84902]
[1780323398397,38.66,71468.84,1.6,0.50336,0.00014,28.85333]
[1780323399467,38.65,71481.2,1.6,0.50512,0.00014,28.85696]
[1780323399829,38.65,71481.2,1.6,0.50512,0.00014,28.85696]
[1780323400408,38.65,71487.1,1.6,0.50596,0.00014,28.8585]
[1780323400656,38.65,71487.1,1.6,0.50596,0.00014,28.8585]
[1780323400814,38.65,71487.1,1.6,0.50596,0.00014,28.8585]
[1780323400890,38.65,71487.1,1.6,0.50596,0.00014,28.8585]
[1780323401027,38.65,71502.45,1.6,0.50815,0.00014,28.86189]
[1780323401729,38.65,71502.45,1.6,0.50815,0.00014,28.86189]
[1780323402442,38.65,71502.45,1.6,0.50815,0.00014,28.86189]
[1780323402445,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402631,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402764,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402771,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402815,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402841,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323402991,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403043,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403081,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403401,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403435,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403532,38.65,71497.99,1.6,0.50752,0.00014,28.861]
[1780323403437,38.65,71502.35,1.6,0.50814,0.00014,28.86188]
[1780323403925,38.65,71502.35,1.6,0.50814,0.00014,28.86188]
[1780323404539,38.65,71502.35,1.7,0.50814,0.00014,28.86188]
[1780323404549,38.65,71502.35,6.1,0.50814,0.00014,28.86188]
[1780323404460,38.65,71563.56,6.1,0.51686,0.00014,28.86679]
[1780323404705,38.65,71563.56,6.1,0.51686,0.00014,28.86679]
[1780323404770,38.65,71563.56,6.1,0.51686,0.00014,28.86679]
[1780323404823,38.65,71593.54,6.1,0.52113,0.00014,28.86415]
[1780323405655,38.65,71593.54,6.1,0.52113,0.00014,28.86415]
[1780323405702,38.65,71593.54,6.1,0.52113,0.00014,28.86415]
[1780323406279,38.65,71593.54,6.1,0.52113,0.00014,28.86415]
[1780323406532,38.65,71593.54,6.1,0.52113,0.00014,28.86415]
[1780323406315,38.65,71584.73,6.1,0.51987,0.00014,28.86527]
[1780323407051,38.65,71584.73,6.1,0.51987,0.00014,28.86527]
[1780323407234,38.65,71584.73,6.1,0.51987,0.00014,28.86527]
[1780323407259,38.65,71584.73,6.1,0.51987,0.00014,28.86527]
[1780323407271,38.65,71584.73,6.1,0.51987,0.00014,28.86527]
[1780323407559,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323407652,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323407678,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323407812,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323408268,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323408352,38.65,71581.3,6.1,0.51939,0.00014,28.86563]
[1780323408435,38.64,71578.82,6.1,0.51903,0.00014,28.86586]
[1780323408766,38.64,71578.82,6.1,0.51903,0.00014,28.86586]
[1780323408977,38.64,71578.82,6.1,0.51903,0.00014,28.86586]
[1780323409211,38.64,71578.82,6.1,0.51903,0.00014,28.86586]
[1780323409382,38.64,71578.82,6.1,0.51903,0.00014,28.86586]
[1780323409391,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323409738,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323409864,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323410135,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323410156,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323410423,38.64,71596.31,6.1,0.52152,0.00014,28.86374]
[1780323410456,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323410724,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323410846,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323411106,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323411160,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323411248,38.62,71592.6,6.1,0.521,0.00014,28.86427]
[1780323411348,38.62,71618.95,6.1,0.52475,0.00014,28.85931]
[1780323412043,38.62,71618.95,6.1,0.52475,0.00014,28.85931]
[1780323412122,38.62,71613.1,6.1,0.52391,0.00014,28.86063]
[1780323412856,38.62,71613.1,6.1,0.52391,0.00014,28.86063]
[1780323413470,38.62,71613.1,6.1,0.52391,0.00014,28.86063]
[1780323413470,38.62,71600.01,6.1,0.52205,0.00014,28.86314]
[1780323413737,38.62,71600.01,6.1,0.52205,0.00014,28.86314]
[1780323414375,38.62,71600.01,6.1,0.52205,0.00014,28.86314]
[1780323414439,38.62,71605.06,6.1,0.52277,0.00014,28.86224]
[1780323414797,38.62,71605.06,6.1,0.52277,0.00014,28.86224]
[1780323414865,38.62,71605.06,6.1,0.52277,0.00014,28.86224]
[1780323415232,38.62,71605.06,6.1,0.52277,0.00014,28.86224]
[1780323415379,38.62,71605.06,6.1,0.52277,0.00014,28.86224]
[1780323415450,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323415808,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323416220,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323416264,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323416370,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323416450,38.62,71590.54,6.1,0.5207,0.00014,28.86455]
[1780323416496,38.62,71593.03,6.1,0.52106,0.00014,28.86421]
[1780323417369,38.62,71593.03,6.1,0.52106,0.00014,28.86421]
[1780323417465,38.62,71601.88,6.1,0.52232,0.00014,28.86282]
[1780323417662,38.62,71601.88,6.1,0.52232,0.00014,28.86282]
[1780323418177,38.62,71601.88,6.1,0.52232,0.00014,28.86282]
[1780323418521,38.62,71610.02,6.1,0.52348,0.00014,28.86128]
[1780323418770,38.62,71610.02,6.1,0.52348,0.00014,28.86128]
[1780323419368,38.62,71610.02,6.1,0.52348,0.00014,28.86128]
[1780323419430,38.62,71620.77,6.1,0.52501,0.00014,28.85887]
[1780323420243,38.62,71620.77,6.1,0.52501,0.00014,28.85887]
[1780323420840,38.62,71625.12,6.1,0.52562,0.00014,28.85778]
[1780323420850,38.62,71625.12,6.1,0.52562,0.00014,28.85778]
[1780323421002,38.62,71625.12,6.1,0.52562,0.00014,28.85778]
[1780323421118,38.62,71625.12,6.1,0.52562,0.00014,28.85778]
[1780323421268,38.62,71625.12,6.1,0.52562,0.00014,28.85778]
[1780323421467,38.62,71628.31,6.1,0.52608,0.00014,28.85693]
[1780323421680,38.62,71628.31,6.1,0.52608,0.00014,28.85693]
[1780323423419,38.62,71624.04,6.1,0.52547,0.00014,28.85805]
[1780323423809,38.62,71623.17,6.1,0.52535,0.00014,28.85827]
[1780323424422,38.62,71623.17,6.1,0.52535,0.00014,28.85827]
[1780323424514,38.62,71623.17,6.1,0.52535,0.00014,28.85827]
[1780323424524,38.62,71623.17,6.1,0.52535,0.00014,28.85827]
[1780323424532,38.62,71623.17,6.1,0.52535,0.00014,28.85827]
[1780323424462,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323424825,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323424842,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323425132,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323425290,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323425487,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323425574,38.62,71604.47,6.1,0.52269,0.00014,28.86235]
[1780323425559,38.61,71588.34,6.1,0.52039,0.00014,28.86483]
[1780323425777,38.61,71588.34,6.1,0.52039,0.00014,28.86483]
[1780323425820,38.61,71588.34,6.1,0.52039,0.00014,28.86483]
[1780323426217,38.61,71588.34,6.1,0.52039,0.00014,28.86483]
[1780323426377,38.61,71588.34,6.1,0.52039,0.00014,28.86483]
[1780323426645,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323426981,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427087,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427215,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427249,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427356,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427460,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427509,38.61,71585.87,6.1,0.52004,0.00014,28.86513]
[1780323427497,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323427692,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323427869,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323428288,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323428406,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323428509,38.59,71574.34,6.1,0.5184,0.00014,28.86621]
[1780323428681,38.59,71569.18,6.1,0.51766,0.00014,28.86654]
[1780323428706,38.59,71569.18,6.1,0.51766,0.00014,28.86654]
[1780323428820,38.59,71569.18,6.1,0.51766,0.00014,28.86654]
[1780323429209,38.59,71569.18,6.1,0.51766,0.00014,28.86654]
[1780323429386,38.59,71569.18,6.1,0.51766,0.00014,28.86654]
[1780323429596,38.59,71566.6,6.1,0.5173,0.00014,28.86666]
[1780323430412,38.59,71580.25,6.1,0.51924,0.00014,28.86571]
[1780323430967,38.59,71586.33,6.1,0.52011,0.00014,28.86507]
[1780323431814,38.59,71586.33,6.1,0.52011,0.00014,28.86507]
[1780323431866,38.59,71586.33,6.1,0.52011,0.00014,28.86507]
[1780323433450,38.59,71582.23,6.1,0.51952,0.00014,28.86552]
[1780323433501,38.59,71582.23,6.1,0.51952,0.00014,28.86552]
[1780323435188,38.59,71583.3,6.1,0.51968,0.00014,28.8654]
[1780323435229,38.59,71583.3,6.1,0.51968,0.00014,28.8654]
[1780323435368,38.59,71583.3,6.1,0.51968,0.00014,28.8654]
[1780323435400,38.59,71583.3,6.1,0.51968,0.00014,28.8654]
[1780323435449,38.59,71583.3,6.1,0.51968,0.00014,28.8654]
[1780323435621,38.59,71582.12,6.1,0.51951,0.00014,28.86553]
[1780323435656,38.59,71582.12,6.1,0.51951,0.00014,28.86553]
[1780323436227,38.59,71582.12,6.1,0.51951,0.00014,28.86553]
[1780323436322,38.59,71582.12,6.1,0.51951,0.00014,28.86553]
[1780323436370,38.59,71565.74,6.1,0.51717,0.00014,28.8667]
[1780323436619,38.59,71565.74,6.1,0.51717,0.00014,28.8667]
[1780323436823,38.59,71565.74,6.1,0.51717,0.00014,28.8667]
[1780323436966,38.59,71565.74,6.1,0.51717,0.00014,28.8667]
[1780323437329,38.59,71565.74,6.1,0.51717,0.00014,28.8667]
[1780323437368,38.59,71557.42,6.1,0.51599,0.00014,28.86692]
[1780323438023,38.59,71552.97,6.1,0.51535,0.00014,28.86693]
[1780323438758,38.59,71552.97,6.1,0.51535,0.00014,28.86693]
[1780323438832,38.59,71552.97,6.1,0.51535,0.00014,28.86693]
[1780323439650,38.59,71552.92,6.1,0.51534,0.00014,28.86693]
[1780323439862,38.59,71552.92,6.1,0.51534,0.00014,28.86693]
[1780323440199,38.59,71552.92,6.1,0.51534,0.00014,28.86693]
[1780323440485,38.59,71552.92,6.1,0.51534,0.00014,28.86693]
[1780323440620,38.6,71552.64,6.1,0.5153,0.00014,28.86692]
[1780323440830,38.6,71552.64,6.1,0.5153,0.00014,28.86692]
[1780323440843,38.6,71552.64,6.1,0.5153,0.00014,28.86692]
[1780323441609,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441635,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441663,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441738,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441838,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441875,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323441978,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323442308,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323442578,38.6,71556.44,6.1,0.51585,0.00014,28.86692]
[1780323442382,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323442698,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323442783,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323442923,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443170,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443186,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443256,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443266,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443281,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443404,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443522,38.6,71564.31,6.1,0.51697,0.00014,28.86676]
[1780323443493,38.6,71571.26,6.1,0.51796,0.00014,28.86642]
[1780323443608,38.6,71571.26,6.1,0.51796,0.00014,28.86642]
[1780323445298,38.6,71576.28,6.1,0.51867,0.00014,28.86606]
[1780323445372,38.6,71576.28,6.1,0.51867,0.00014,28.86606]
[1780323445388,38.6,71585.38,6.1,0.51997,0.00014,28.86518]
[1780323445902,38.6,71585.38,6.1,0.51997,0.00014,28.86518]
[1780323446185,38.6,71585.38,6.1,0.51997,0.00014,28.86518]
[1780323446254,38.6,71585.38,6.1,0.51997,0.00014,28.86518]
[1780323446281,38.6,71585.38,6.1,0.51997,0.00014,28.86518]
[1780323446351,38.6,71595.0,6.1,0.52134,0.00014,28.86391]
[1780323447492,38.6,71595.0,6.1,0.52134,0.00014,28.86391]
[1780323447584,38.59,71593.75,6.1,0.52117,0.00014,28.86409]
[1780323447658,38.59,71593.75,6.1,0.52117,0.00014,28.86409]
[1780323450680,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323450706,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323450746,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323450771,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323450890,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323451223,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323451279,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323451423,38.58,71595.03,6.1,0.52135,0.00014,28.8639]
[1780323451601,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323451666,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323451704,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323451757,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323452266,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323452481,38.58,71605.44,6.1,0.52283,0.00014,28.85945]
[1780323452572,38.57,71612.44,6.1,0.52383,0.00014,28.85804]
[1780323452695,38.57,71612.44,6.1,0.52383,0.00014,28.85804]
[1780323452913,38.57,71612.44,6.1,0.52383,0.00014,28.85804]
[1780323453124,38.57,71612.44,6.1,0.52383,0.00014,28.85804]
[1780323453553,38.57,71609.4,6.1,0.5234,0.00014,28.85868]
[1780323454341,38.57,71609.4,6.1,0.5234,0.00014,28.85868]
[1780323454421,38.57,71609.4,6.1,0.5234,0.00014,28.85868]
[1780323454499,38.57,71609.4,6.1,0.5234,0.00014,28.85868]
[1780323454546,38.57,71603.53,6.1,0.52256,0.00014,28.8598]
[1780323454752,38.57,71603.53,6.1,0.52256,0.00014,28.8598]
[1780323455154,38.57,71603.53,6.1,0.52256,0.00014,28.8598]
[1780323455338,38.57,71603.53,6.1,0.52256,0.00014,28.8598]
[1780323455340,38.57,71599.35,6.1,0.52197,0.00014,28.86053]
[1780323457703,38.57,71600.74,6.1,0.52216,0.00014,28.8603]
[1780323457926,38.57,71600.74,6.1,0.52216,0.00014,28.8603]
[1780323458165,38.57,71596.22,6.1,0.52152,0.00014,28.86103]
[1780323458737,38.57,71596.22,6.1,0.52152,0.00014,28.86103]
[1780323459024,38.57,71596.22,6.1,0.52152,0.00014,28.86103]
[1780323460985,38.57,71598.47,6.1,0.52184,0.00014,28.86067]
[1780323462198,38.57,71597.75,6.1,0.52174,0.00014,28.86079]
[1780323462216,38.57,71597.75,6.1,0.52174,0.00014,28.86079]
[1780323462557,38.57,71597.75,6.1,0.52174,0.00014,28.86079]
[1780323462574,38.57,71600.02,6.1,0.52206,0.00014,28.86042]
[1780323463160,38.57,71600.02,6.1,0.52206,0.00014,28.86042]
[1780323463368,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323463638,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323463668,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323463718,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323463852,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323463947,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323464002,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323464191,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323464256,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323464377,38.57,71608.28,6.1,0.52324,0.00014,28.8589]
[1780323464478,38.57,71616.65,6.1,0.52443,0.00014,28.85711]
[1780323465057,38.57,71616.65,6.1,0.52443,0.00014,28.85711]
[1780323465352,38.57,71616.65,6.1,0.52443,0.00014,28.85711]
[1780323466015,38.57,71620.44,6.1,0.52497,0.00014,28.85621]
[1780323466509,38.57,71620.44,6.1,0.52497,0.00014,28.85621]
[1780323466527,38.57,71620.44,6.1,0.52497,0.00014,28.85621]
[1780323466532,38.57,71621.2,6.1,0.52508,0.00014,28.85603]
[1780323468141,38.57,71619.24,6.1,0.5248,0.00014,28.8565]
[1780323470522,38.57,71616.63,6.1,0.52443,0.00014,28.85711]
[1780323474075,38.57,71622.93,6.1,0.52533,0.00014,28.85559]
[1780323474656,38.57,71623.66,6.1,0.52543,0.00014,28.85541]
[1780323475514,38.57,71623.66,6.1,0.52543,0.00014,28.85541]
[1780323476490,38.57,71621.91,6.1,0.52518,0.00014,28.85585]
[1780323476506,38.57,71620.94,6.1,0.52504,0.00014,28.85609]
[1780323476663,38.57,71620.94,6.1,0.52504,0.00014,28.85609]
[1780323477300,38.57,71607.2,6.1,0.52309,0.00014,28.85911]
[1780323478095,38.57,71607.2,6.1,0.52309,0.00014,28.85911]
[1780323478307,38.56,71607.24,6.1,0.52309,0.00014,28.85909]
[1780323482335,38.55,71607.38,6.1,0.52312,0.00014,28.85906]
[1780323483925,38.55,71607.27,6.1,0.5231,0.00014,28.85908]
[1780323484300,38.55,71607.27,6.1,0.5231,0.00014,28.85908]
[1780323484432,38.55,71607.27,6.1,0.5231,0.00014,28.85908]
[1780323484437,38.55,71607.27,6.1,0.5231,0.00014,28.85908]
[1780323484468,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323484708,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323484829,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323484906,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323484914,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323485215,38.54,71616.61,6.1,0.52443,0.00014,28.85709]
[1780323485356,38.54,71625.91,6.1,0.52576,0.00014,28.85479]
[1780323486632,38.54,71625.91,6.1,0.52576,0.00014,28.85479]
[1780323486664,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323486920,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323486985,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323487022,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323487373,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323487378,38.54,71627.04,6.1,0.52592,0.00014,28.85449]
[1780323487432,38.54,71638.68,6.1,0.52758,0.00014,28.8511]
[1780323487700,38.54,71638.68,6.1,0.52758,0.00014,28.8511]
[1780323488050,38.54,71638.68,6.1,0.52758,0.00014,28.8511]
[1780323488976,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489011,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489036,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489345,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489380,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489489,38.54,71638.62,6.1,0.52757,0.00014,28.85112]
[1780323489979,38.54,71638.77,6.1,0.52759,0.00014,28.85107]
[1780323490250,38.54,71638.77,6.1,0.52759,0.00014,28.85107]
[1780323490710,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323490771,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323490797,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323490930,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323491026,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323491380,38.54,71641.56,6.1,0.52799,0.00014,28.85019]
[1780323491400,38.54,71631.82,6.1,0.5266,0.00014,28.85315]
[1780323491880,38.54,71631.82,6.1,0.5266,0.00014,28.85315]
[1780323491988,38.54,71631.82,6.1,0.5266,0.00014,28.85315]
[1780323492187,38.54,71631.82,6.1,0.5266,0.00014,28.85315]
[1780323492929,38.54,71630.5,6.1,0.52641,0.00014,28.85352]
[1780323493962,38.54,71630.9,6.1,0.52647,0.00014,28.85341]
[1780323493964,38.54,71630.9,6.1,0.52647,0.00014,28.85341]
[1780323494507,38.54,71630.9,6.1,0.52647,0.00014,28.85341]
[1780323494600,38.54,71638.34,6.1,0.52753,0.00014,28.8512]
[1780323495079,38.54,71638.34,6.1,0.52753,0.00014,28.8512]
[1780323495327,38.54,71638.34,6.1,0.52753,0.00014,28.8512]
[1780323495399,38.54,71638.34,6.1,0.52753,0.00014,28.8512]
[1780323496095,38.54,71642.55,6.1,0.52813,0.00014,28.84986]
[1780323496444,38.54,71642.55,6.1,0.52813,0.00014,28.84986]
[1780323496702,38.54,71644.26,6.1,0.52837,0.00014,28.8493]
[1780323500797,38.53,71643.52,6.1,0.52827,0.00014,28.84954]
[1780323506227,38.53,71644.66,6.1,0.52843,0.00014,28.84916]
[1780323507136,38.53,71641.09,6.1,0.52793,0.00014,28.85033]
[1780323507199,38.53,71641.09,6.1,0.52793,0.00014,28.85033]
[1780323507230,38.53,71641.09,6.1,0.52793,0.00014,28.85033]
[1780323507284,38.53,71641.09,6.1,0.52793,0.00014,28.85033]
[1780323507513,38.53,71629.29,6.1,0.52624,0.00014,28.85385]
[1780323508387,38.53,71629.29,6.1,0.52624,0.00014,28.85385]
[1780323508418,38.53,71629.29,6.1,0.52624,0.00014,28.85385]
[1780323509213,38.53,71629.84,6.1,0.52632,0.00014,28.8537]
[1780323509380,38.53,71629.84,6.1,0.52632,0.00014,28.8537]
[1780323510318,38.53,71633.56,6.1,0.52685,0.00014,28.85264]
[1780323510796,38.53,71638.31,6.1,0.52753,0.00014,28.8512]
[1780323512242,38.53,71637.4,6.1,0.5274,0.00014,28.8488]
[1780323517582,38.53,71638.84,6.1,0.52761,0.00014,28.84835]
[1780323518328,38.53,71638.84,6.1,0.52761,0.00014,28.84835]
[1780323518874,38.53,71640.56,6.1,0.52785,0.00014,28.8478]
[1780323518883,38.53,71640.56,6.1,0.52785,0.00014,28.8478]
[1780323518970,38.53,71640.56,6.1,0.52785,0.00014,28.8478]
[1780323521118,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521232,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521244,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521352,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521362,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521485,38.53,71641.22,6.1,0.52795,0.00014,28.84759]
[1780323521613,38.53,71627.44,6.1,0.52598,0.00014,28.85167]
[1780323521789,38.53,71627.44,6.1,0.52598,0.00014,28.85167]
[1780323522620,38.53,71617.22,6.1,0.52452,0.00014,28.85424]
[1780323523159,38.53,71617.22,6.1,0.52452,0.00014,28.85424]
[1780323523327,38.53,71617.22,6.1,0.52452,0.00014,28.85424]
[1780323524643,38.53,71626.56,6.1,0.52586,0.00014,28.85191]
[1780323524768,38.53,71626.56,6.1,0.52586,0.00014,28.85191]
[1780323524952,38.53,71626.56,6.1,0.52586,0.00014,28.85191]
[1780323527659,38.53,71613.4,6.1,0.52398,0.00014,28.85511]
[1780323529392,38.54,71617.36,6.1,0.52454,0.00014,28.85422]
[1780323529673,38.54,71624.47,6.1,0.52556,0.00014,28.85247]
[1780323530244,38.54,71624.47,6.1,0.52556,0.00014,28.85247]
[1780323531425,38.54,71624.71,6.1,0.52559,0.00014,28.85241]
[1780323531466,38.54,71626.47,6.1,0.52584,0.00014,28.85194]
[1780323532163,38.54,71626.47,6.1,0.52584,0.00014,28.85194]
[1780323532337,38.54,71626.47,6.1,0.52584,0.00014,28.85194]
[1780323532410,38.54,71626.47,6.1,0.52584,0.00014,28.85194]
[1780323532429,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323532964,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323533337,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323533488,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323533495,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323533664,38.54,71613.33,6.1,0.52397,0.00014,28.85513]
[1780323533694,38.54,71575.35,6.1,0.51855,0.00014,28.86075]
[1780323533746,38.54,71575.35,6.1,0.51855,0.00014,28.86075]
[1780323533936,38.54,71575.35,6.1,0.51855,0.00014,28.86075]
[1780323534064,38.54,71575.35,6.1,0.51855,0.00014,28.86075]
[1780323534299,38.54,71575.35,6.1,0.51855,0.00014,28.86075]
[1780323534542,38.54,71545.67,6.1,0.51431,0.00014,28.86143]
[1780323535457,38.54,71545.67,6.1,0.51431,0.00014,28.86143]
[1780323535659,38.54,71545.67,6.1,0.51431,0.00014,28.86143]
[1780323535536,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323535876,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323536170,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323536395,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323536400,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323536524,38.54,71551.79,6.1,0.51518,0.00014,28.86156]
[1780323536609,38.54,71545.93,6.1,0.51435,0.00014,28.86144]
[1780323537349,38.54,71545.93,6.1,0.51435,0.00014,28.86144]
[1780323537434,38.54,71545.93,6.1,0.51435,0.00014,28.86144]
[1780323537543,38.54,71545.93,6.1,0.51435,0.00014,28.86144]
[1780323537736,38.54,71546.05,6.1,0.51436,0.00014,28.86144]
[1780323537753,38.54,71546.05,6.1,0.51436,0.00014,28.86144]
[1780323537784,38.54,71546.05,6.1,0.51436,0.00014,28.86144]
[1780323537864,38.54,71546.05,6.1,0.51436,0.00014,28.86144]
[1780323538445,38.54,71546.05,6.1,0.51436,0.00014,28.86144]
[1780323538873,38.54,71550.73,6.1,0.51503,0.00014,28.86154]
[1780323538963,38.54,71550.73,6.1,0.51503,0.00014,28.86154]
[1780323539313,38.54,71550.73,6.1,0.51503,0.00014,28.86154]
[1780323539375,38.55,71562.81,6.1,0.51676,0.00014,28.86144]
[1780323539711,38.55,71562.81,6.1,0.51676,0.00014,28.86144]
[1780323540164,38.55,71562.81,6.1,0.51676,0.00014,28.86144]
[1780323540302,38.55,71562.81,6.1,0.51676,0.00014,28.86144]
[1780323540609,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323540715,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323541008,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323541124,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323541167,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323541275,38.54,71570.74,6.1,0.51789,0.00014,28.86107]
[1780323541351,38.54,71560.08,6.1,0.51637,0.00014,28.86151]
[1780323542439,38.54,71560.08,6.1,0.51637,0.00014,28.86151]
[1780323542540,38.54,71560.08,6.1,0.51637,0.00014,28.86151]
[1780323542559,38.54,71560.08,6.1,0.51637,0.00014,28.86151]
[1780323542731,38.54,71555.73,6.1,0.51575,0.00014,28.86156]
[1780323543154,38.54,71555.73,6.1,0.51575,0.00014,28.86156]
[1780323543471,38.54,71555.73,6.1,0.51575,0.00014,28.86156]
[1780323543545,38.54,71566.22,6.1,0.51724,0.00014,28.86131]
[1780323543758,38.54,71566.22,6.1,0.51724,0.00014,28.86131]
[1780323544128,38.54,71566.22,6.1,0.51724,0.00014,28.86131]
[1780323544193,38.54,71576.16,6.1,0.51866,0.00014,28.86069]
[1780323544924,38.54,71576.16,6.1,0.51866,0.00014,28.86069]
[1780323544943,38.54,71576.16,6.1,0.51866,0.00014,28.86069]
[1780323544955,38.54,71576.16,6.1,0.51866,0.00014,28.86069]
[1780323545340,38.54,71576.16,6.1,0.51866,0.00014,28.86069]
[1780323546277,38.54,71579.82,6.1,0.51919,0.00014,28.86037]
[1780323546321,38.54,71579.82,6.1,0.51919,0.00014,28.86037]
[1780323547809,38.54,71583.13,6.1,0.51966,0.00014,28.86004]
[1780323547845,38.54,71583.13,6.1,0.51966,0.00014,28.86004]
[1780323548257,38.54,71583.13,6.1,0.51966,0.00014,28.86004]
[1780323548267,38.54,71583.13,6.1,0.51966,0.00014,28.86004]
[1780323549104,38.54,71583.52,6.1,0.51971,0.00014,28.86]
[1780323549631,38.54,71583.52,6.1,0.51971,0.00014,28.86]
[1780323550845,38.54,71592.68,6.1,0.52102,0.00014,28.85885]
[1780323552648,38.54,71592.68,6.1,0.52102,0.00014,28.85885]
[1780323552817,38.54,71595.11,6.1,0.52137,0.00014,28.8585]
[1780323553069,38.54,71595.11,6.1,0.52137,0.00014,28.8585]
[1780323553625,38.54,71595.11,6.1,0.52137,0.00014,28.8585]
[1780323553710,38.54,71596.62,6.1,0.52158,0.00014,28.85827]
[1780323554431,38.54,71596.62,6.1,0.52158,0.00014,28.85827]
[1780323555574,38.54,71601.9,6.1,0.52234,0.00014,28.85739]
[1780323555724,38.54,71601.9,6.1,0.52234,0.00014,28.85739]
[1780323555628,38.54,71598.01,6.1,0.52178,0.00014,28.85804]
[1780323556025,38.54,71598.01,6.1,0.52178,0.00014,28.85804]
[1780323556069,38.54,71598.01,6.1,0.52178,0.00014,28.85804]
[1780323556159,38.54,71598.01,6.1,0.52178,0.00014,28.85804]
[1780323556272,38.54,71586.86,6.1,0.52019,0.00014,28.85962]
[1780323557136,38.54,71575.7,6.1,0.5186,0.00014,28.86073]
[1780323559164,38.54,71574.96,6.1,0.51849,0.00014,28.86078]
[1780323560256,38.54,71574.26,6.1,0.51839,0.00014,28.86084]
[1780323561228,38.54,71573.19,6.1,0.51824,0.00014,28.86091]
[1780323561285,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323561822,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323561881,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323561974,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323561986,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323562419,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323562433,38.54,71565.28,6.1,0.51711,0.00014,28.86135]
[1780323563146,38.54,71551.12,6.1,0.51509,0.00014,28.86155]
[1780323564379,38.54,71551.12,6.1,0.51509,0.00014,28.86155]
[1780323565045,38.54,71548.04,6.1,0.51465,0.00014,28.86149]
[1780323565067,38.54,71543.57,6.1,0.51401,0.00014,28.86135]
[1780323571266,38.54,71542.49,6.1,0.51385,0.00014,28.86131]
[1780323571995,38.55,71551.4,6.1,0.51513,0.00014,28.85887]
[1780323574259,38.55,71553.26,6.1,0.51539,0.00014,28.85888]
[1780323575405,38.55,71553.4,6.1,0.51541,0.00014,28.85888]
[1780323575683,38.55,71553.4,6.1,0.51541,0.00014,28.85888]
[1780323577389,38.55,71554.42,6.1,0.51556,0.00014,28.85889]
[1780323577467,38.55,71554.42,6.1,0.51556,0.00014,28.85889]
[1780323577768,38.55,71556.2,6.1,0.51581,0.00014,28.85888]
[1780323577860,38.55,71556.2,6.1,0.51581,0.00014,28.85888]
[1780323577929,38.55,71556.2,6.1,0.51581,0.00014,28.85888]
[1780323578645,38.55,71562.6,6.1,0.51673,0.00014,28.85876]
[1780323579030,38.55,71562.6,6.1,0.51673,0.00014,28.85876]
[1780323580730,38.55,71559.34,6.1,0.51626,0.00014,28.85884]
[1780323580782,38.55,71557.34,6.1,0.51598,0.00014,28.85887]
[1780323583006,38.55,71554.48,6.1,0.51557,0.00014,28.85889]
[1780323583606,38.55,71554.48,6.1,0.51557,0.00014,28.85889]
[1780323583620,38.55,71554.48,6.1,0.51557,0.00014,28.85889]
[1780323583666,38.55,71554.48,6.1,0.51557,0.00014,28.85889]
[1780323583877,38.55,71553.58,6.1,0.51544,0.00014,28.85889]
[1780323584396,38.55,71553.58,6.1,0.51544,0.00014,28.85889]
[1780323584579,38.55,71553.58,6.1,0.51544,0.00014,28.85889]
[1780323584621,38.55,71553.58,6.1,0.51544,0.00014,28.85889]
[1780323584678,38.55,71553.58,6.1,0.51544,0.00014,28.85889]
[1780323584672,38.55,71537.22,6.1,0.5131,0.00014,28.85834]
[1780323584762,38.55,71537.22,6.1,0.5131,0.00014,28.85834]
[1780323584819,38.55,71537.22,6.1,0.5131,0.00014,28.85834]
[1780323585059,38.55,71537.22,6.1,0.5131,0.00014,28.85834]
[1780323585089,38.55,71522.01,6.1,0.51093,0.00014,28.85694]
[1780323586096,38.55,71521.76,6.1,0.51089,0.00014,28.85691]
[1780323587103,38.55,71520.78,6.1,0.51075,0.00014,28.85679]
[1780323587878,38.55,71520.78,6.1,0.51075,0.00014,28.85679]
[1780323590771,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323590797,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591061,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591119,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591125,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591202,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591208,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591217,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591274,38.54,71513.4,6.1,0.50969,0.00014,28.85577]
[1780323591304,38.54,71506.17,6.1,0.50866,0.00014,28.85458]
[1780323591924,38.54,71506.17,6.1,0.50866,0.00014,28.85458]
[1780323592884,38.54,71505.19,6.1,0.50852,0.00014,28.8544]
[1780323593583,38.54,71505.19,6.1,0.50852,0.00014,28.8544]
[1780323593637,38.54,71505.19,6.1,0.50852,0.00014,28.8544]
[1780323594340,38.54,71508.31,6.1,0.50897,0.00014,28.85495]
[1780323596046,38.54,71505.48,6.1,0.50856,0.00014,28.85445]
[1780323596936,38.54,71510.21,6.1,0.50924,0.00014,28.85527]
[1780323598183,38.54,71500.09,6.1,0.50779,0.00014,28.85342]
[1780323599530,38.54,71500.09,6.1,0.50779,0.00014,28.85342]
[1780323599599,38.54,71500.09,6.1,0.50779,0.00014,28.85342]
[1780323599600,38.54,71500.09,6.1,0.50779,0.00014,28.85342]
[1780323599642,38.54,71493.98,6.1,0.50692,0.00014,28.85212]
[1780323599851,38.54,71493.98,6.1,0.50692,0.00014,28.85212]
[1780323599908,38.54,71493.98,6.1,0.50692,0.00014,28.85212]
[1780323600881,38.54,71493.03,6.1,0.50678,0.00014,28.85191]
[1780323601231,38.54,71493.03,6.1,0.50678,0.00014,28.85191]
[1780323601465,38.54,71493.03,6.1,0.50678,0.00014,28.85191]
[1780323601645,38.54,71493.03,6.1,0.50678,0.00014,28.85191]
[1780323601728,38.54,71493.03,6.1,0.50678,0.00014,28.85191]
[1780323601654,38.54,71485.33,6.1,0.50568,0.00014,28.85004]
[1780323602462,38.54,71485.33,6.1,0.50568,0.00014,28.85004]
[1780323602490,38.54,71485.33,6.1,0.50568,0.00014,28.85004]
[1780323603607,38.54,71486.13,6.1,0.50579,0.00014,28.85025]
[1780323604871,38.54,71485.77,6.1,0.50574,0.00014,28.85016]
[1780323604928,38.54,71485.77,6.1,0.50574,0.00014,28.85016]
[1780323604986,38.54,71485.77,6.1,0.50574,0.00014,28.85016]
[1780323605232,38.54,71494.71,6.1,0.50702,0.00014,28.85228]
[1780323607423,38.54,71496.14,6.1,0.50722,0.00014,28.8526]
[1780323607453,38.54,71496.14,6.1,0.50722,0.00014,28.8526]
[1780323608253,38.54,71505.55,6.1,0.50857,0.00014,28.85447]
[1780323609103,38.54,71505.55,6.1,0.50857,0.00014,28.85447]
[1780323609647,38.54,71505.55,6.1,0.50857,0.00014,28.85447]
[1780323609700,38.54,71505.55,6.1,0.50857,0.00014,28.85447]
[1780323609713,38.54,71505.55,6.1,0.50857,0.00014,28.85447]
[1780323609842,38.54,71506.76,6.1,0.50874,0.00014,28.85468]
[1780323609846,38.54,71506.76,6.1,0.50874,0.00014,28.85468]
[1780323610176,38.54,71506.76,6.1,0.50874,0.00014,28.85468]
[1780323610440,38.54,71506.76,6.1,0.50874,0.00014,28.85468]
[1780323610442,38.54,71517.85,6.1,0.51033,0.00014,28.85641]
[1780323613495,38.54,71522.07,6.1,0.51093,0.00014,28.85695]
[1780323613593,38.54,71522.07,6.1,0.51093,0.00014,28.85695]
[1780323613919,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323613982,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614128,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614229,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614265,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614405,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614603,38.54,71524.79,6.1,0.51132,0.00014,28.85726]
[1780323614704,38.54,71540.27,6.1,0.51354,0.00014,28.85852]
[1780323614813,38.54,71540.27,6.1,0.51354,0.00014,28.85852]
[1780323615189,38.54,71540.27,6.1,0.51354,0.00014,28.85852]
[1780323616310,38.53,71536.9,6.1,0.51305,0.00014,28.85832]
[1780323619592,38.53,71538.38,6.1,0.51327,0.00014,28.85841]
[1780323623270,38.54,71532.84,6.1,0.51247,0.00014,28.85803]
[1780323623359,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624205,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624223,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624235,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624284,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624359,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624365,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624772,38.53,71544.75,6.1,0.51418,0.00014,28.85872]
[1780323624367,38.53,71553.39,6.1,0.51541,0.00014,28.85888]
[1780323625160,38.53,71553.39,6.1,0.51541,0.00014,28.85888]
[1780323625473,38.53,71553.39,6.1,0.51541,0.00014,28.85888]
[1780323625510,38.53,71553.39,6.1,0.51541,0.00014,28.85888]
[1780323625732,38.53,71553.39,6.1,0.51541,0.00014,28.85888]
[1780323625572,38.53,71559.17,6.1,0.51624,0.00014,28.85884]
[1780323625956,38.53,71559.17,6.1,0.51624,0.00014,28.85884]
[1780323626382,38.53,71546.89,6.1,0.51448,0.00014,28.85878]
[1780323626841,38.53,71546.89,6.1,0.51448,0.00014,28.85878]
[1780323627063,38.53,71546.89,6.1,0.51448,0.00014,28.85878]
[1780323627934,38.53,71543.4,6.1,0.51398,0.00014,28.85866]
[1780323628316,38.53,71543.4,6.1,0.51398,0.00014,28.85866]
[1780323628997,38.53,71545.35,6.1,0.51426,0.00014,28.85874]
[1780323629225,38.53,71545.35,6.1,0.51426,0.00014,28.85874]
[1780323629257,38.53,71545.35,6.1,0.51426,0.00014,28.85874]
[1780323630299,38.53,71542.47,6.1,0.51385,0.00014,28.85862]
[1780323630408,38.54,71540.89,6.1,0.51362,0.00014,28.85855]
[1780323631531,38.54,71540.89,6.1,0.51362,0.00014,28.85855]
[1780323631622,38.54,71540.89,6.1,0.51362,0.00014,28.85855]
[1780323631697,38.54,71540.89,6.1,0.51362,0.00014,28.85855]
[1780323631798,38.54,71540.89,6.1,0.51362,0.00014,28.85855]
[1780323631793,38.54,71542.34,6.1,0.51383,0.00014,28.85594]
[1780323632422,38.54,71542.07,6.1,0.51379,0.00014,28.85592]
[1780323633469,38.54,71542.07,6.1,0.51379,0.00014,28.85592]
[1780323635382,38.54,71539.15,6.1,0.51338,0.00014,28.85578]
[1780323635524,38.54,71539.15,6.1,0.51338,0.00014,28.85578]
[1780323635613,38.54,71539.15,6.1,0.51338,0.00014,28.85578]
[1780323635644,38.54,71539.15,6.1,0.51338,0.00014,28.85578]
[1780323635745,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323635854,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323635862,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323635897,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323635952,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636063,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636244,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636255,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636275,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636479,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636498,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636557,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636565,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636763,38.54,71535.34,6.1,0.51283,0.00014,28.85553]
[1780323636808,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323636931,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323637032,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323637615,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323637617,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323637627,38.54,71513.03,6.1,0.50964,0.00014,28.85304]
[1780323638268,38.54,71507.74,6.1,0.50888,0.00014,28.85217]
[1780323638463,38.54,71507.74,6.1,0.50888,0.00014,28.85217]
[1780323638507,38.54,71507.74,6.1,0.50888,0.00014,28.85217]
[1780323638524,38.54,71507.74,6.1,0.50888,0.00014,28.85217]
[1780323638670,38.54,71507.74,6.1,0.50888,0.00014,28.85217]
[1780323638771,38.54,71501.13,6.1,0.50794,0.00014,28.85095]
[1780323640300,38.53,71497.54,6.1,0.50742,0.00014,28.85022]
[1780323640570,38.53,71497.54,6.1,0.50742,0.00014,28.85022]
[1780323640575,38.53,71497.54,6.1,0.50742,0.00014,28.85022]
[1780323640621,38.53,71497.54,6.1,0.50742,0.00014,28.85022]
[1780323645129,38.53,71499.81,6.1,0.50775,0.00014,28.85069]
[1780323648590,38.53,71508.43,6.1,0.50898,0.00014,28.85229]
[1780323651405,38.53,71507.02,6.1,0.50878,0.00014,28.85205]
[1780323651956,38.53,71507.89,6.1,0.5089,0.00014,28.8522]
[1780323652024,38.53,71507.89,6.1,0.5089,0.00014,28.8522]
[1780323652130,38.53,71507.89,6.1,0.5089,0.00014,28.8522]
[1780323652156,38.53,71507.89,6.1,0.5089,0.00014,28.8522]
[1780323652568,38.53,71516.77,6.1,0.51017,0.00014,28.85359]
[1780323652983,38.53,71516.77,6.1,0.51017,0.00014,28.85359]
[1780323654067,38.53,71512.77,6.1,0.5096,0.00014,28.853]
[1780323654318,38.53,71512.77,6.1,0.5096,0.00014,28.853]
[1780323657504,38.53,71514.04,6.1,0.50978,0.00014,28.85319]
[1780323657512,38.53,71514.04,6.1,0.50978,0.00014,28.85319]
[1780323657705,38.53,71514.04,6.1,0.50978,0.00014,28.85319]
[1780323657712,38.53,71514.04,6.1,0.50978,0.00014,28.85319]
[1780323659310,38.53,71510.66,6.1,0.5093,0.00014,28.85266]
[1780323660509,38.53,71511.56,6.1,0.50943,0.00014,28.85281]
[1780323660806,38.53,71511.56,6.1,0.50943,0.00014,28.85281]
[1780323661644,38.53,71510.92,6.1,0.50934,0.00014,28.85271]
[1780323662429,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662442,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662447,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662468,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662512,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662891,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662892,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662904,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662933,38.53,71507.45,6.1,0.50884,0.00014,28.85212]
[1780323662646,38.53,71499.84,6.1,0.50775,0.00014,28.85069]
[1780323663039,38.53,71499.84,6.1,0.50775,0.00014,28.85069]
[1780323663475,38.53,71499.84,6.1,0.50775,0.00014,28.85069]
[1780323663653,38.53,71499.84,6.1,0.50775,0.00014,28.85069]
[1780323663857,38.53,71480.26,6.1,0.50495,0.00014,28.84602]
[1780323664000,38.53,71480.26,6.1,0.50495,0.00014,28.84602]
[1780323664261,38.53,71480.26,6.1,0.50495,0.00014,28.84602]
[1780323664731,38.53,71480.26,6.1,0.50495,0.00014,28.84602]
[1780323664822,38.53,71476.88,6.1,0.50446,0.00014,28.84507]
[1780323664942,38.53,71476.88,6.1,0.50446,0.00014,28.84507]
[1780323665619,38.53,71476.88,6.1,0.50446,0.00014,28.84507]
[1780323666003,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323666162,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323666168,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323666204,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323666463,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323666770,38.53,71477.98,6.1,0.50462,0.00014,28.84538]
[1780323668790,38.53,71476.33,6.1,0.50439,0.00014,28.84491]
[1780323668800,38.53,71476.33,6.1,0.50439,0.00014,28.84491]
[1780323670697,38.53,71469.28,6.1,0.50338,0.00014,28.84277]
[1780323674313,38.53,71472.86,6.1,0.50389,0.00014,28.84388]
[1780323674333,38.53,71472.86,6.1,0.50389,0.00014,28.84388]
[1780323675190,38.53,71477.86,6.1,0.5046,0.00014,28.84535]
[1780323675705,38.53,71477.86,6.1,0.5046,0.00014,28.84535]
[1780323675796,38.53,71477.86,6.1,0.5046,0.00014,28.84535]
[1780323675841,38.53,71477.86,6.1,0.5046,0.00014,28.84535]
[1780323676041,38.53,71479.26,6.1,0.50481,0.00014,28.84574]
[1780323676298,38.53,71479.26,6.1,0.50481,0.00014,28.84574]
[1780323676376,38.53,71479.26,6.1,0.50481,0.00014,28.84574]
[1780323676740,38.53,71490.5,6.1,0.50641,0.00014,28.84864]
[1780323676983,38.53,71490.5,6.1,0.50641,0.00014,28.84864]
[1780323676989,38.53,71490.5,6.1,0.50641,0.00014,28.84864]
[1780323678011,38.53,71493.61,6.1,0.50686,0.00014,28.84936]
[1780323678874,38.53,71493.61,6.1,0.50686,0.00014,28.84936]
[1780323679003,38.53,71493.19,6.1,0.5068,0.00014,28.84926]
[1780323679052,38.53,71493.19,6.1,0.5068,0.00014,28.84926]
[1780323679141,38.53,71493.19,6.1,0.5068,0.00014,28.84926]
[1780323679761,38.53,71481.29,6.1,0.5051,0.00014,28.8463]
[1780323680214,38.53,71481.29,6.1,0.5051,0.00014,28.8463]
[1780323681222,38.53,71478.11,6.1,0.50464,0.00014,28.84542]
[1780323681499,38.53,71478.11,6.1,0.50464,0.00014,28.84542]
[1780323681509,38.53,71478.11,6.1,0.50464,0.00014,28.84542]
[1780323681937,38.53,71474.95,6.1,0.50419,0.00014,28.8445]
[1780323682895,38.53,71474.95,6.1,0.50419,0.00014,28.8445]
[1780323682977,38.53,71478.66,6.1,0.50472,0.00014,28.84557]
[1780323682985,38.53,71478.66,6.1,0.50472,0.00014,28.84557]
[1780323683789,38.53,71485.07,6.1,0.50564,0.00014,28.8473]
[1780323684083,38.53,71485.07,6.1,0.50564,0.00014,28.8473]
[1780323684123,38.53,71485.07,6.1,0.50564,0.00014,28.8473]
[1780323684134,38.53,71485.07,6.1,0.50564,0.00014,28.8473]
[1780323684157,38.53,71485.07,6.1,0.50564,0.00014,28.8473]
[1780323684796,38.53,71490.98,6.1,0.50648,0.00014,28.84875]
[1780323687348,38.53,71488.22,6.1,0.50609,0.00014,28.84809]
[1780323687365,38.53,71488.22,6.1,0.50609,0.00014,28.84809]
[1780323687411,38.53,71488.22,6.1,0.50609,0.00014,28.84809]
[1780323687439,38.53,71488.22,6.1,0.50609,0.00014,28.84809]
[1780323688370,38.53,71483.67,6.1,0.50544,0.00014,28.84694]
[1780323688604,38.53,71483.67,6.1,0.50544,0.00014,28.84694]
[1780323688727,38.53,71483.67,6.1,0.50544,0.00014,28.84694]
[1780323688733,38.53,71483.67,6.1,0.50544,0.00014,28.84694]
[1780323689096,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689160,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689176,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689239,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689378,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689430,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689544,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689814,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689819,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689859,38.53,71477.99,6.1,0.50462,0.00014,28.84538]
[1780323689863,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690017,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690023,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690250,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690297,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690587,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690736,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690744,38.53,71494.84,6.1,0.50704,0.00014,28.84964]
[1780323690856,38.53,71533.07,6.1,0.51251,0.00014,28.85537]
[1780323690946,38.53,71533.07,6.1,0.51251,0.00014,28.85537]
[1780323691212,38.53,71533.07,6.1,0.51251,0.00014,28.85537]
[1780323691265,38.53,71533.07,6.1,0.51251,0.00014,28.85537]
[1780323691340,38.53,71533.07,6.1,0.51251,0.00014,28.85537]
[1780323691865,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692199,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692314,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692326,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692614,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692705,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692708,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692793,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692826,38.53,71529.11,6.1,0.51194,0.00014,28.85234]
[1780323692872,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693121,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693460,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693483,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693617,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693659,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693788,38.53,71520.67,6.1,0.51073,0.00014,28.85142]
[1780323693879,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694099,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694117,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694522,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694564,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694572,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694582,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694626,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694654,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694999,38.52,71516.74,6.1,0.51017,0.00014,28.8509]
[1780323694886,38.52,71510.84,6.1,0.50932,0.00014,28.85001]
[1780323695513,38.52,71510.84,6.1,0.50932,0.00014,28.85001]
[1780323695649,38.52,71510.84,6.1,0.50932,0.00014,28.85001]
[1780323695759,38.52,71510.84,6.1,0.50932,0.00014,28.85001]
[1780323696287,38.53,71513.41,6.1,0.50969,0.00014,28.85042]
[1780323696542,38.53,71513.41,6.1,0.50969,0.00014,28.85042]
[1780323698173,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698455,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698469,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698470,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698508,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698809,38.52,71513.49,6.1,0.5097,0.00014,28.85043]
[1780323698917,38.52,71504.14,6.1,0.50837,0.00014,28.84885]
[1780323700181,38.53,71503.17,6.1,0.50823,0.00014,28.84867]
[1780323700279,38.53,71503.17,6.1,0.50823,0.00014,28.84867]
[1780323700695,38.53,71503.17,6.1,0.50823,0.00014,28.84867]
[1780323701188,38.52,71505.63,6.1,0.50858,0.00014,28.84912]
[1780323701301,38.52,71505.63,6.1,0.50858,0.00014,28.84912]
[1780323701381,38.52,71505.63,6.1,0.50858,0.00014,28.84912]
[1780323701784,38.52,71505.63,6.1,0.50858,0.00014,28.84912]
[1780323701938,38.52,71511.63,6.1,0.50944,0.00014,28.85014]
[1780323702147,38.52,71511.63,6.1,0.50944,0.00014,28.85014]
[1780323703387,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323703449,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323703538,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323703942,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323703945,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323704001,38.52,71510.22,6.1,0.50924,0.00014,28.84991]
[1780323704127,38.52,71509.35,6.1,0.50911,0.00014,28.84977]
[1780323704530,38.52,71509.35,6.1,0.50911,0.00014,28.84977]
[1780323704770,38.52,71509.35,6.1,0.50911,0.00014,28.84977]
[1780323704779,38.52,71509.35,6.1,0.50911,0.00014,28.84977]
[1780323704893,38.52,71509.35,6.1,0.50911,0.00014,28.84977]
[1780323705232,38.52,71504.42,6.1,0.5084,0.00014,28.8489]
[1780323705368,38.52,71504.42,6.1,0.5084,0.00014,28.8489]
[1780323706032,38.52,71504.42,6.1,0.5084,0.00014,28.8489]
[1780323706060,38.52,71500.97,6.1,0.50791,0.00014,28.84824]
[1780323706376,38.52,71500.97,6.1,0.50791,0.00014,28.84824]
[1780323706464,38.52,71500.97,6.1,0.50791,0.00014,28.84824]
[1780323708067,38.52,71497.55,6.1,0.50742,0.00014,28.84754]
[1780323708111,38.52,71497.55,6.1,0.50742,0.00014,28.84754]
[1780323708635,38.52,71497.55,6.1,0.50742,0.00014,28.84754]
[1780323711471,38.52,71505.94,6.1,0.50862,0.00014,28.84918]
[1780323712256,38.52,71506.99,6.1,0.50877,0.00014,28.84937]
[1780323712715,38.52,71506.99,6.1,0.50877,0.00014,28.84937]
[1780323713016,38.52,71498.45,6.1,0.50755,0.00014,28.84773]
[1780323713309,38.52,71498.45,6.1,0.50755,0.00014,28.84773]
[1780323714029,38.52,71498.45,6.1,0.50755,0.00014,28.84773]
[1780323714960,38.52,71494.68,6.1,0.50701,0.00014,28.84692]
[1780323715518,38.52,71494.95,6.1,0.50705,0.00014,28.84698]
[1780323715622,38.52,71494.95,6.1,0.50705,0.00014,28.84698]
[1780323716248,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323716425,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323716579,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323716616,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323716906,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323716946,38.52,71495.16,6.1,0.50708,0.00014,28.84703]
[1780323717045,38.52,71487.35,6.1,0.50596,0.00014,28.8452]
[1780323717081,38.52,71487.35,6.1,0.50596,0.00014,28.8452]
[1780323717466,38.52,71487.35,6.1,0.50596,0.00014,28.8452]
[1780323718434,38.52,71485.43,6.1,0.50569,0.00014,28.84471]
[1780323718448,38.52,71485.43,6.1,0.50569,0.00014,28.84471]
[1780323718519,38.52,71485.43,6.1,0.50569,0.00014,28.84471]
[1780323718974,38.52,71485.43,6.1,0.50569,0.00014,28.84471]
[1780323720359,38.52,71484.49,6.1,0.50555,0.00014,28.84447]
[1780323720384,38.52,71484.49,6.1,0.50555,0.00014,28.84447]
[1780323720414,38.52,71484.49,6.1,0.50555,0.00014,28.84447]
[1780323721404,38.52,71483.85,6.1,0.50546,0.00014,28.8443]
[1780323721540,38.52,71475.07,6.1,0.5042,0.00014,28.84186]
[1780323723649,38.52,71473.65,6.1,0.504,0.00014,28.84144]
[1780323723713,38.52,71473.65,6.1,0.504,0.00014,28.84144]
[1780323723759,38.52,71473.65,6.1,0.504,0.00014,28.84144]
[1780323723898,38.52,71473.65,6.1,0.504,0.00014,28.84144]
[1780323724031,38.52,71472.43,6.1,0.50382,0.00014,28.84107]
[1780323725675,38.52,71469.89,6.1,0.50346,0.00014,28.84029]
[1780323725912,38.52,71469.89,6.1,0.50346,0.00014,28.84029]
[1780323725918,38.52,71469.89,6.1,0.50346,0.00014,28.84029]
[1780323726010,38.52,71475.93,6.1,0.50433,0.00014,28.84211]
[1780323726544,38.52,71475.93,6.1,0.50433,0.00014,28.84211]
[1780323726748,38.52,71475.93,6.1,0.50433,0.00014,28.84211]
[1780323726770,38.52,71475.93,6.1,0.50433,0.00014,28.84211]
[1780323728003,38.52,71480.44,6.1,0.50497,0.00014,28.84339]
[1780323728019,38.52,71480.44,6.1,0.50497,0.00014,28.84339]
[1780323728309,38.52,71478.36,6.1,0.50467,0.00014,28.84281]
[1780323729093,38.52,71479.43,6.1,0.50483,0.00014,28.84311]
[1780323729527,38.52,71479.43,6.1,0.50483,0.00014,28.84311]
[1780323729845,38.52,71479.43,6.1,0.50483,0.00014,28.84311]
[1780323730332,38.52,71479.89,6.1,0.50489,0.00014,28.84324]
[1780323730379,38.52,71489.89,6.1,0.50633,0.00014,28.84582]
[1780323732478,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323732849,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323732897,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323732910,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323732985,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323733073,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323733074,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323733103,38.52,71493.19,6.1,0.5068,0.00014,28.84659]
[1780323733056,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733219,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733294,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733546,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733768,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733888,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323733940,38.52,71493.81,6.1,0.50689,0.00014,28.84673]
[1780323734011,38.52,71508.93,6.1,0.50905,0.00014,28.8497]
[1780323734175,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323735210,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323735437,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323735525,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323736212,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323736963,38.52,71520.23,6.1,0.51067,0.00014,28.85137]
[1780323737065,38.52,71524.13,6.1,0.51123,0.00014,28.85183]
[1780323737565,38.52,71524.13,6.1,0.51123,0.00014,28.85183]
[1780323738950,38.52,71527.17,6.1,0.51166,0.00014,28.85216]
[1780323738958,38.52,71527.17,6.1,0.51166,0.00014,28.85216]
[1780323738961,38.52,71527.17,6.1,0.51166,0.00014,28.85216]
[1780323739034,38.52,71527.16,6.1,0.51166,0.00014,28.85215]
[1780323739284,38.52,71527.16,6.1,0.51166,0.00014,28.85215]
[1780323739556,38.52,71527.16,6.1,0.51166,0.00014,28.85215]
[1780323739559,38.52,71537.75,6.1,0.51317,0.00014,28.85301]
[1780323741224,38.52,71541.56,6.1,0.51372,0.00014,28.85322]
[1780323741446,38.52,71541.56,6.1,0.51372,0.00014,28.85322]
[1780323741696,38.52,71541.56,6.1,0.51372,0.00014,28.85322]
[1780323741821,38.52,71541.56,6.1,0.51372,0.00014,28.85322]
[1780323741842,38.52,71542.89,6.1,0.51391,0.00014,28.85328]
[1780323742233,38.52,71536.39,6.1,0.51298,0.00014,28.85293]
[1780323744367,38.52,71535.09,6.1,0.51279,0.00014,28.85284]
[1780323744395,38.52,71535.09,6.1,0.51279,0.00014,28.85284]
[1780323744415,38.52,71535.09,6.1,0.51279,0.00014,28.85284]
[1780323744469,38.52,71532.35,6.1,0.5124,0.00014,28.85263]
[1780323745786,38.52,71532.35,6.1,0.5124,0.00014,28.85263]
[1780323747885,38.52,71532.08,6.1,0.51236,0.00014,28.85261]
[1780323748586,38.52,71532.15,6.1,0.51237,0.00014,28.85261]
[1780323748679,38.52,71523.81,6.1,0.51118,0.00014,28.8518]
[1780323749390,38.52,71523.81,6.1,0.51118,0.00014,28.8518]
[1780323749466,38.52,71523.81,6.1,0.51118,0.00014,28.8518]
[1780323749480,38.52,71523.81,6.1,0.51118,0.00014,28.8518]
[1780323749547,38.52,71523.81,6.1,0.51118,0.00014,28.8518]
[1780323752369,38.52,71517.14,6.1,0.51022,0.00014,28.84828]
[1780323753715,38.52,71516.0,6.1,0.51006,0.00014,28.84812]
[1780323753895,38.52,71516.0,6.1,0.51006,0.00014,28.84812]
[1780323754571,38.52,71507.45,6.1,0.50884,0.00014,28.84677]
[1780323760756,38.52,71509.33,6.1,0.50911,0.00014,28.84709]
[1780323760771,38.52,71509.33,6.1,0.50911,0.00014,28.84709]
[1780323760771,38.52,71509.33,6.1,0.50911,0.00014,28.84709]
[1780323761091,38.52,71509.33,6.1,0.50911,0.00014,28.84709]
[1780323761229,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323761476,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323761734,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323761755,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323761776,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323762001,38.52,71508.44,6.1,0.50898,0.00014,28.84694]
[1780323762006,38.52,71499.22,6.1,0.50766,0.00014,28.84521]
[1780323762292,38.52,71499.22,6.1,0.50766,0.00014,28.84521]
[1780323763265,38.52,71495.15,6.1,0.50708,0.00014,28.84434]
[1780323763277,38.52,71495.15,6.1,0.50708,0.00014,28.84434]
[1780323765689,38.52,71494.78,6.1,0.50702,0.00014,28.84426]
[1780323767577,38.51,71495.16,6.1,0.50708,0.00014,28.84435]
[1780323771004,38.51,71493.4,6.1,0.50682,0.00014,28.84395]
[1780323771277,38.51,71494.24,6.1,0.50694,0.00014,28.84414]
[1780323776030,38.51,71498.01,6.1,0.50748,0.00014,28.84496]
[1780323777172,38.51,71495.29,6.1,0.5071,0.00014,28.84438]
[1780323779085,38.51,71495.42,6.1,0.50711,0.00014,28.8444]
[1780323779126,38.51,71495.42,6.1,0.50711,0.00014,28.8444]
[1780323779132,38.51,71494.32,6.1,0.50696,0.00014,28.84416]
[1780323779227,38.51,71494.32,6.1,0.50696,0.00014,28.84416]
[1780323779595,38.51,71494.32,6.1,0.50696,0.00014,28.84416]
[1780323779841,38.51,71494.32,6.1,0.50696,0.00014,28.84416]
[1780323779945,38.51,71494.32,6.1,0.50696,0.00014,28.84416]
[1780323780301,38.51,71492.52,6.1,0.5067,0.00014,28.84375]
[1780323780353,38.51,71492.52,6.1,0.5067,0.00014,28.84375]
[1780323780488,38.51,71492.52,6.1,0.5067,0.00014,28.84375]
[1780323780620,38.51,71492.52,6.1,0.5067,0.00014,28.84375]
[1780323781099,38.51,71498.42,6.1,0.50754,0.00014,28.84504]
[1780323781615,38.51,71498.42,6.1,0.50754,0.00014,28.84504]
[1780323781687,38.51,71505.03,6.1,0.50849,0.00014,28.84634]
[1780323782885,38.51,71505.03,6.1,0.50849,0.00014,28.84634]
[1780323784080,38.51,71502.76,6.1,0.50816,0.00014,28.84591]
[1780323784754,38.51,71503.58,6.1,0.50828,0.00014,28.84607]
[1780323784803,38.51,71503.58,6.1,0.50828,0.00014,28.84607]
[1780323784916,38.51,71503.58,6.1,0.50828,0.00014,28.84607]
[1780323785864,38.51,71502.4,6.1,0.50811,0.00014,28.84584]
[1780323786016,38.51,71502.4,6.1,0.50811,0.00014,28.84584]
[1780323786608,38.51,71497.76,6.1,0.50745,0.00014,28.84491]
[1780323787344,38.51,71497.98,6.1,0.50748,0.00014,28.84495]
[1780323787353,38.51,71497.98,6.1,0.50748,0.00014,28.84495]
[1780323787374,38.51,71497.98,6.1,0.50748,0.00014,28.84495]
[1780323787741,38.51,71497.98,6.1,0.50748,0.00014,28.84495]
[1780323787803,38.51,71505.98,6.1,0.50863,0.00014,28.84651]
[1780323788267,38.51,71505.98,6.1,0.50863,0.00014,28.84651]
[1780323788566,38.51,71513.61,6.1,0.50972,0.00014,28.84777]
[1780323790580,38.51,71512.47,6.1,0.50955,0.00014,28.84759]
[1780323794282,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323794296,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323794923,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323794949,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323795130,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323795138,38.51,71513.25,6.1,0.50967,0.00014,28.84771]
[1780323795190,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795437,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795494,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795779,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795885,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795931,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795978,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323795983,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323796107,38.51,71509.03,6.1,0.50906,0.00014,28.84704]
[1780323796146,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796235,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796262,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796356,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796559,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796573,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796704,38.51,71530.36,6.1,0.51212,0.00014,28.84978]
[1780323796790,38.51,71533.73,6.1,0.5126,0.00014,28.85006]
[1780323797255,38.51,71533.73,6.1,0.5126,0.00014,28.85006]
[1780323797378,38.51,71533.73,6.1,0.5126,0.00014,28.85006]
[1780323797630,38.51,71533.12,6.1,0.51251,0.00014,28.85001]
[1780323798228,38.51,71533.12,6.1,0.51251,0.00014,28.85001]
[1780323798259,38.51,71533.12,6.1,0.51251,0.00014,28.85001]
[1780323799067,38.51,71539.73,6.1,0.51346,0.00014,28.85045]
[1780323803270,38.51,71539.75,6.1,0.51346,0.00014,28.85045]
[1780323803961,38.51,71539.75,6.1,0.51346,0.00014,28.85045]
[1780323804242,38.51,71540.3,6.1,0.51354,0.00014,28.85048]
[1780323804681,38.51,71541.93,6.1,0.51377,0.00014,28.85056]
[1780323806219,38.5,71542.61,6.1,0.51387,0.00014,28.85059]
[1780323806242,38.5,71542.61,6.1,0.51387,0.00014,28.85059]
[1780323806694,38.5,71547.14,6.1,0.51452,0.00014,28.85075]
[1780323810114,38.5,71548.44,6.1,0.5147,0.00014,28.85078]
[1780323810447,38.5,71548.85,6.1,0.51476,0.00014,28.85078]
[1780323810661,38.5,71548.85,6.1,0.51476,0.00014,28.85078]
[1780323810840,38.5,71548.85,6.1,0.51476,0.00014,28.85078]
[1780323810893,38.5,71548.85,6.1,0.51476,0.00014,28.85078]
[1780323811103,38.5,71548.85,6.1,0.51476,0.00014,28.85078]
[1780323810942,38.5,71558.41,6.1,0.51613,0.00014,28.85081]
[1780323813163,38.51,71564.11,6.1,0.51694,0.00014,28.84798]
[1780323813198,38.51,71562.62,6.1,0.51673,0.00014,28.84803]
[1780323813289,38.51,71562.62,6.1,0.51673,0.00014,28.84803]
[1780323813667,38.51,71562.62,6.1,0.51673,0.00014,28.84803]
[1780323814223,38.51,71565.84,6.1,0.51719,0.00014,28.84791]
[1780323814837,38.51,71565.84,6.1,0.51719,0.00014,28.84791]
[1780323814888,38.51,71565.84,6.1,0.51719,0.00014,28.84791]
[1780323815684,38.51,71566.03,6.1,0.51722,0.00014,28.8479]
[1780323816816,38.51,71563.91,6.1,0.51692,0.00014,28.84798]
[1780323816909,38.51,71563.91,6.1,0.51692,0.00014,28.84798]
[1780323816980,38.51,71563.91,6.1,0.51692,0.00014,28.84798]
[1780323817085,38.51,71564.29,6.1,0.51697,0.00014,28.84797]
[1780323817403,38.51,71564.29,6.1,0.51697,0.00014,28.84797]
[1780323817544,38.51,71564.29,6.1,0.51697,0.00014,28.84797]
[1780323817772,38.51,71552.65,6.1,0.5153,0.00014,28.84815]
[1780323822807,38.5,71552.72,6.1,0.51531,0.00014,28.84815]
[1780323824845,38.5,71547.27,6.1,0.51454,0.00014,28.84807]
[1780323825246,38.5,71546.92,6.1,0.51448,0.00014,28.84806]
[1780323829265,38.5,71553.26,6.1,0.51539,0.00014,28.84815]
[1780323833391,38.49,71552.33,6.1,0.51526,0.00014,28.84815]
[1780323834010,38.49,71552.33,6.1,0.51526,0.00014,28.84815]
[1780323834340,38.49,71552.31,6.1,0.51526,0.00014,28.84815]
[1780323834355,38.49,71552.31,6.1,0.51526,0.00014,28.84815]
[1780323834395,38.49,71552.31,6.1,0.51526,0.00014,28.84815]
[1780323834457,38.49,71552.31,6.1,0.51526,0.00014,28.84815]
[1780323834475,38.49,71552.31,6.1,0.51526,0.00014,28.84815]
[1780323834891,38.49,71562.94,6.1,0.51678,0.00014,28.84801]
[1780323836306,38.49,71565.18,6.1,0.5171,0.00014,28.84793]
[1780323836330,38.49,71565.18,6.1,0.5171,0.00014,28.84793]
[1780323836676,38.49,71565.18,6.1,0.5171,0.00014,28.84793]
[1780323839057,38.48,71572.76,6.1,0.51818,0.00014,28.84751]
[1780323842447,38.48,71571.94,6.1,0.51807,0.00014,28.84757]
[1780323845660,38.48,71569.9,6.1,0.51777,0.00014,28.8477]
[1780323846263,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323846315,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323846638,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323846716,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323846744,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323846882,38.48,71570.59,6.1,0.51787,0.00014,28.84765]
[1780323847123,38.48,71563.06,6.1,0.51679,0.00014,28.84801]
[1780323848896,38.48,71560.12,6.1,0.51637,0.00014,28.84809]
[1780323849891,38.48,71557.69,6.1,0.51603,0.00014,28.84813]
[1780323850696,38.48,71557.4,6.1,0.51598,0.00014,28.84814]
[1780323856042,38.48,71554.21,6.1,0.51553,0.00014,28.84816]
[1780323859942,38.48,71551.2,6.1,0.5151,0.00014,28.84814]
[1780323861076,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323861468,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323861601,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323861611,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323861662,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323861914,38.48,71540.48,6.1,0.51356,0.00014,28.84781]
[1780323862097,38.48,71535.11,6.1,0.51279,0.00014,28.84748]
[1780323862951,38.48,71535.11,6.1,0.51279,0.00014,28.84748]
[1780323863374,38.48,71539.23,6.1,0.51338,0.00014,28.84774]
[1780323863628,38.48,71539.23,6.1,0.51338,0.00014,28.84774]
[1780323864139,38.48,71539.23,6.1,0.51338,0.00014,28.84774]
[1780323864774,38.48,71540.05,6.1,0.5135,0.00014,28.84779]
[1780323869810,38.47,71538.93,6.1,0.51334,0.00014,28.84773]
[1780323870464,38.47,71538.29,6.1,0.51325,0.00014,28.84769]
[1780323870513,38.47,71538.29,6.1,0.51325,0.00014,28.84769]
[1780323871861,38.47,71540.26,6.1,0.51353,0.00014,28.84511]
[1780323872151,38.47,71540.26,6.1,0.51353,0.00014,28.84511]
[1780323872488,38.47,71541.42,6.1,0.5137,0.00014,28.84517]
[1780323873029,38.47,71541.42,6.1,0.5137,0.00014,28.84517]
[1780323874119,38.47,71540.7,6.1,0.51359,0.00014,28.84514]
[1780323874532,38.47,71541.6,6.1,0.51372,0.00014,28.84518]
[1780323874909,38.47,71541.6,6.1,0.51372,0.00014,28.84518]
[1780323877118,38.46,71535.84,6.1,0.5129,0.00014,28.84485]
[1780323878089,38.46,71538.52,6.1,0.51328,0.00014,28.84502]
[1780323879952,38.46,71542.2,6.1,0.51381,0.00014,28.84521]
[1780323881288,38.46,71543.56,6.1,0.514,0.00014,28.84527]
[1780323881464,38.46,71543.56,6.1,0.514,0.00014,28.84527]
[1780323881988,38.46,71543.56,6.1,0.514,0.00014,28.84527]
[1780323882069,38.46,71543.56,6.1,0.514,0.00014,28.84527]
[1780323887076,38.45,71540.72,6.1,0.5136,0.00014,28.84514]
[1780323887142,38.45,71540.72,6.1,0.5136,0.00014,28.84514]
[1780323889336,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323889343,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323889507,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323889522,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323890044,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323890060,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323890063,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323890137,38.45,71542.25,6.1,0.51381,0.00014,28.84521]
[1780323890440,38.45,71541.5,6.1,0.51371,0.00014,28.84518]
[1780323890451,38.45,71541.5,6.1,0.51371,0.00014,28.84518]
[1780323890526,38.45,71541.5,6.1,0.51371,0.00014,28.84518]
[1780323890536,38.45,71541.5,6.1,0.51371,0.00014,28.84518]
[1780323890618,38.45,71531.28,6.1,0.51224,0.00014,28.84451]
[1780323891303,38.45,71519.72,6.1,0.51058,0.00014,28.84327]
[1780323892452,38.45,71519.72,6.1,0.51058,0.00014,28.84327]
[1780323892481,38.45,71510.94,6.1,0.50932,0.00014,28.84201]
[1780323894374,38.45,71510.16,6.1,0.50921,0.00014,28.84188]
[1780323895204,38.45,71510.16,6.1,0.50921,0.00014,28.84188]
[1780323895225,38.45,71510.16,6.1,0.50921,0.00014,28.84188]
[1780323895510,38.44,71510.95,6.1,0.50933,0.00014,28.84201]
[1780323896279,38.44,71508.16,6.1,0.50893,0.00014,28.84155]
[1780323898012,38.44,71508.39,6.1,0.50896,0.00014,28.84158]
[1780323900327,38.44,71504.2,6.1,0.50836,0.00014,28.84084]
[1780323900403,38.44,71504.2,6.1,0.50836,0.00014,28.84084]
[1780323900450,38.44,71504.2,6.1,0.50836,0.00014,28.84084]
[1780323901316,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323901537,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323901573,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323901619,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323901694,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323901955,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323902115,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323902226,38.44,71509.24,6.1,0.50908,0.00014,28.84173]
[1780323902352,38.44,71511.36,6.1,0.50938,0.00014,28.84207]
[1780323902594,38.44,71511.36,6.1,0.50938,0.00014,28.84207]
[1780323902620,38.44,71511.36,6.1,0.50938,0.00014,28.84207]
[1780323903007,38.44,71511.36,6.1,0.50938,0.00014,28.84207]
[1780323903080,38.44,71511.36,6.1,0.50938,0.00014,28.84207]
[1780323903092,38.44,71488.17,6.1,0.50606,0.00014,28.83738]
[1780323903556,38.44,71488.17,6.1,0.50606,0.00014,28.83738]
[1780323903563,38.44,71488.17,6.1,0.50606,0.00014,28.83738]
[1780323903997,38.44,71488.17,6.1,0.50606,0.00014,28.83738]
[1780323904119,38.44,71488.17,6.1,0.50606,0.00014,28.83738]
[1780323904218,38.44,71488.94,6.1,0.50617,0.00014,28.83757]
[1780323905593,38.44,71492.02,6.1,0.50661,0.00014,28.8383]
[1780323905610,38.44,71492.02,6.1,0.50661,0.00014,28.8383]
[1780323905641,38.44,71492.02,6.1,0.50661,0.00014,28.8383]
[1780323906313,38.44,71490.73,6.1,0.50642,0.00014,28.83799]
[1780323908902,38.44,71494.67,6.1,0.50699,0.00014,28.8389]
[1780323911845,38.44,71496.44,6.1,0.50724,0.00014,28.83928]
[1780323911904,38.44,71496.44,6.1,0.50724,0.00014,28.83928]
[1780323912058,38.44,71496.44,6.1,0.50724,0.00014,28.83928]
[1780323912399,38.44,71496.88,6.1,0.50731,0.00014,28.83938]
[1780323912784,38.44,71496.88,6.1,0.50731,0.00014,28.83938]
[1780323913931,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323913949,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323913953,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323913970,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323913979,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323913993,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323914014,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323914075,38.44,71495.68,6.1,0.50713,0.00014,28.83912]
[1780323914871,38.44,71494.37,6.1,0.50695,0.00014,28.83883]
[1780323914922,38.44,71503.24,6.1,0.50822,0.00014,28.84066]
[1780323916015,38.44,71503.24,6.1,0.50822,0.00014,28.84066]
[1780323916505,38.44,71506.1,6.1,0.50863,0.00014,28.84119]
[1780323916547,38.44,71506.1,6.1,0.50863,0.00014,28.84119]
[1780323916779,38.44,71506.1,6.1,0.50863,0.00014,28.84119]
[1780323916862,38.44,71506.1,6.1,0.50863,0.00014,28.84119]
[1780323917496,38.44,71512.42,6.1,0.50954,0.00014,28.84224]
[1780323918512,38.44,71512.42,6.1,0.50954,0.00014,28.84224]
[1780323918821,38.44,71512.42,6.1,0.50954,0.00014,28.84224]
[1780323920210,38.44,71510.02,6.1,0.50919,0.00014,28.84186]
[1780323920739,38.44,71511.33,6.1,0.50938,0.00014,28.84207]
[1780323920856,38.44,71511.33,6.1,0.50938,0.00014,28.84207]
[1780323921154,38.44,71511.33,6.1,0.50938,0.00014,28.84207]
[1780323921524,38.44,71522.08,6.1,0.51092,0.00014,28.84357]
[1780323926559,38.44,71521.94,6.1,0.5109,0.00014,28.84355]
[1780323931400,38.44,71522.46,6.1,0.51098,0.00014,28.84361]
[1780323931480,38.44,71522.46,6.1,0.51098,0.00014,28.84361]
[1780323931641,38.44,71522.46,6.1,0.51098,0.00014,28.84361]
[1780323934155,38.44,71529.53,6.1,0.51199,0.00014,28.84167]
[1780323934255,38.44,71529.53,6.1,0.51199,0.00014,28.84167]
[1780323935524,38.43,71529.39,6.1,0.51197,0.00014,28.84166]
[1780323936992,38.43,71528.13,6.1,0.51179,0.00014,28.84154]
[1780323938591,38.43,71521.71,6.1,0.51087,0.00014,28.84084]
[1780323939812,38.43,71521.17,6.1,0.51079,0.00014,28.84078]
[1780323943685,38.43,71521.41,6.1,0.51082,0.00014,28.84081]
[1780323944413,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944435,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944442,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944708,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944712,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944878,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323944932,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323945029,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323945114,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323945240,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323945253,38.43,71521.49,6.1,0.51084,0.00014,28.84082]
[1780323945311,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945407,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945488,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945493,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945573,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945709,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323945863,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323946198,38.43,71525.55,6.1,0.51142,0.00014,28.84128]
[1780323946245,38.43,71549.11,6.1,0.5148,0.00014,28.84274]
[1780323946516,38.43,71549.11,6.1,0.5148,0.00014,28.84274]
[1780323946664,38.43,71549.11,6.1,0.5148,0.00014,28.84274]
[1780323946678,38.43,71549.11,6.1,0.5148,0.00014,28.84274]
[1780323946699,38.43,71555.29,6.1,0.51568,0.00014,28.84279]
[1780323947625,38.43,71555.29,6.1,0.51568,0.00014,28.84279]
[1780323947751,38.43,71555.29,6.1,0.51568,0.00014,28.84279]
[1780323947999,38.43,71555.29,6.1,0.51568,0.00014,28.84279]
[1780323948085,38.43,71556.86,6.1,0.51591,0.00014,28.84277]
[1780323948874,38.43,71556.86,6.1,0.51591,0.00014,28.84277]
[1780323948874,38.43,71556.86,6.1,0.51591,0.00014,28.84277]
[1780323949049,38.43,71556.86,6.1,0.51591,0.00014,28.84277]
[1780323949107,38.43,71556.86,6.1,0.51591,0.00014,28.84277]
[1780323949448,38.43,71559.49,6.1,0.51629,0.00014,28.84273]
[1780323949880,38.43,71572.04,6.1,0.51808,0.00014,28.84218]
[1780323951087,38.43,71572.04,6.1,0.51808,0.00014,28.84218]
[1780323952081,38.43,71572.92,6.1,0.51821,0.00014,28.84212]
[1780323952419,38.43,71570.43,6.1,0.51785,0.00014,28.84229]
[1780323952504,38.43,71570.43,6.1,0.51785,0.00014,28.84229]
[1780323952582,38.43,71570.43,6.1,0.51785,0.00014,28.84229]
[1780323952774,38.43,71570.43,6.1,0.51785,0.00014,28.84229]
[1780323953809,38.43,71567.7,6.1,0.51746,0.00014,28.84244]
[1780323954125,38.43,71567.7,6.1,0.51746,0.00014,28.84244]
[1780323954132,38.43,71567.7,6.1,0.51746,0.00014,28.84244]
[1780323955879,38.43,71564.02,6.1,0.51693,0.00014,28.8426]
[1780323956215,38.43,71564.02,6.1,0.51693,0.00014,28.8426]
[1780323956366,38.43,71564.75,6.1,0.51704,0.00014,28.84257]
[1780323958440,38.43,71557.8,6.1,0.51604,0.00014,28.84276]
[1780323958620,38.43,71557.8,6.1,0.51604,0.00014,28.84276]
[1780323959920,38.43,71560.87,6.1,0.51648,0.00014,28.8427]
[1780323960623,38.43,71562.78,6.1,0.51676,0.00014,28.84265]
[1780323961082,38.43,71562.78,6.1,0.51676,0.00014,28.84265]
[1780323962585,38.43,71561.71,6.1,0.5166,0.00014,28.84268]
[1780323963678,38.43,71562.36,6.1,0.5167,0.00014,28.84266]
[1780323964087,38.43,71562.36,6.1,0.5167,0.00014,28.84266]
[1780323964516,38.43,71560.39,6.1,0.51641,0.00014,28.84271]
[1780323964996,38.43,71560.39,6.1,0.51641,0.00014,28.84271]
[1780323965035,38.43,71560.39,6.1,0.51641,0.00014,28.84271]
[1780323965173,38.43,71560.39,6.1,0.51641,0.00014,28.84271]
[1780323965272,38.43,71560.39,6.1,0.51641,0.00014,28.84271]
[1780323965244,38.43,71549.24,6.1,0.51482,0.00014,28.84275]
[1780323965396,38.43,71549.24,6.1,0.51482,0.00014,28.84275]
[1780323965832,38.43,71544.31,6.1,0.51411,0.00014,28.84261]
[1780323966503,38.43,71544.31,6.1,0.51411,0.00014,28.84261]
[1780323966839,38.42,71541.6,6.1,0.51372,0.00014,28.8425]
[1780323968453,38.42,71540.98,6.1,0.51363,0.00014,28.84247]
[1780323971694,38.42,71540.78,6.1,0.5136,0.00014,28.84246]
[1780323971779,38.42,71540.78,6.1,0.5136,0.00014,28.84246]
[1780323971788,38.42,71540.78,6.1,0.5136,0.00014,28.84246]
[1780323971842,38.42,71540.78,6.1,0.5136,0.00014,28.84246]
[1780323971914,38.42,71540.78,6.1,0.5136,0.00014,28.84246]
[1780323972016,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323972703,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323972721,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323972748,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323972802,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323972816,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323973160,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323973173,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323973273,38.42,71538.23,6.1,0.51324,0.00014,28.84233]
[1780323973311,38.42,71526.31,6.1,0.51153,0.00014,28.84136]
[1780323973644,38.42,71526.31,6.1,0.51153,0.00014,28.84136]
[1780323973978,38.42,71526.31,6.1,0.51153,0.00014,28.84136]
[1780323973984,38.42,71515.68,6.1,0.51,0.00014,28.84005]
[1780323974729,38.42,71515.68,6.1,0.51,0.00014,28.84005]
[1780323975064,38.42,71515.68,6.1,0.51,0.00014,28.84005]
[1780323975278,38.42,71515.68,6.1,0.51,0.00014,28.84005]
[1780323975337,38.42,71515.68,6.1,0.51,0.00014,28.84005]
[1780323975294,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323975393,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323975460,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323975460,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323975736,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323976157,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323976163,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323976287,38.42,71509.36,6.1,0.50909,0.00014,28.83907]
[1780323976264,38.42,71495.95,6.1,0.50717,0.00014,28.8365]
[1780323976412,38.42,71495.95,6.1,0.50717,0.00014,28.8365]
[1780323976783,38.42,71495.95,6.1,0.50717,0.00014,28.8365]
[1780323976891,38.42,71495.95,6.1,0.50717,0.00014,28.8365]
[1780323976911,38.42,71488.05,6.1,0.50603,0.00014,28.83467]
[1780323978035,38.42,71488.05,6.1,0.50603,0.00014,28.83467]
[1780323978603,38.42,71482.43,6.1,0.50523,0.00014,28.83323]
[1780323978866,38.42,71482.43,6.1,0.50523,0.00014,28.83323]
[1780323984278,38.42,71480.41,6.1,0.50494,0.00014,28.83268]
[1780323985374,38.42,71473.71,6.1,0.50397,0.00014,28.83075]
[1780323986690,38.42,71474.71,6.1,0.50412,0.00014,28.83105]
[1780323986874,38.42,71474.71,6.1,0.50412,0.00014,28.83105]
[1780323987397,38.42,71469.61,6.1,0.50338,0.00014,28.82949]
[1780323987401,38.42,71469.61,6.1,0.50338,0.00014,28.82949]
[1780323987415,38.42,71469.61,6.1,0.50338,0.00014,28.82949]
[1780323987518,38.42,71469.61,6.1,0.50338,0.00014,28.82949]
[1780323987703,38.42,71469.61,6.1,0.50338,0.00014,28.82949]
[1780323987988,38.42,71459.93,6.1,0.50199,0.00014,28.82627]
[1780323988995,38.42,71453.08,6.1,0.50101,0.00014,28.82377]
[1780323989476,38.42,71453.08,6.1,0.50101,0.00014,28.82377]
[1780323989594,38.42,71453.08,6.1,0.50101,0.00014,28.82377]
[1780323991185,38.42,71451.95,6.1,0.50085,0.00014,28.82334]
[1780323992798,38.42,71452.06,6.1,0.50086,0.00014,28.8207]
[1780323995006,38.42,71450.89,6.1,0.50069,0.00014,28.82025]
[1780323995037,38.42,71450.89,6.1,0.50069,0.00014,28.82025]
[1780323998162,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780323998210,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780323998226,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780323998309,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780323998364,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780323999776,38.42,71447.8,6.1,0.50025,0.00014,28.81904]
[1780324000185,38.42,71447.8,6.1,0.50025,0.00014,28.81904]
[1780324000763,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780324001150,38.42,71449.87,6.1,0.50055,0.00014,28.81986]
[1780324002015,38.42,71451.88,6.1,0.50083,0.00014,28.82063]
[1780324004118,38.42,71450.7,6.1,0.50066,0.00014,28.82018]
[1780324004216,38.42,71450.7,6.1,0.50066,0.00014,28.82018]
[1780324004305,38.42,71450.7,6.1,0.50066,0.00014,28.82018]
[1780324004331,38.42,71450.7,6.1,0.50066,0.00014,28.82018]
[1780324004352,38.42,71450.7,6.1,0.50066,0.00014,28.82018]
[1780324004550,38.42,71449.83,6.1,0.50054,0.00014,28.81984]
[1780324005014,38.42,71449.83,6.1,0.50054,0.00014,28.81984]
[1780324005110,38.42,71440.03,6.1,0.49913,0.00014,28.81585]
[1780324006077,38.42,71440.03,6.1,0.49913,0.00014,28.81585]
[1780324006565,38.42,71441.63,6.1,0.49936,0.00014,28.81652]
[1780324006635,38.42,71441.63,6.1,0.49936,0.00014,28.81652]
[1780324006780,38.42,71441.63,6.1,0.49936,0.00014,28.81652]
[1780324006931,38.42,71441.63,6.1,0.49936,0.00014,28.81652]
[1780324007070,38.42,71441.63,6.1,0.49936,0.00014,28.81652]
[1780324007531,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324007533,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324007541,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324007611,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324007872,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324008220,38.42,71445.72,6.1,0.49995,0.00014,28.81821]
[1780324008300,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324008764,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324008929,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324008967,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324009009,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324009063,38.42,71466.43,6.1,0.50292,0.00014,28.82579]
[1780324009345,38.42,71460.28,6.1,0.50204,0.00014,28.82371]
[1780324009497,38.42,71460.28,6.1,0.50204,0.00014,28.82371]
[1780324009603,38.42,71460.28,6.1,0.50204,0.00014,28.82371]
[1780324009943,38.42,71460.28,6.1,0.50204,0.00014,28.82371]
[1780324010169,38.42,71460.28,6.1,0.50204,0.00014,28.82371]
[1780324010265,38.41,71460.56,6.1,0.50208,0.00014,28.82381]
[1780324011027,38.41,71460.56,6.1,0.50208,0.00014,28.82381]
[1780324011694,38.41,71461.14,6.1,0.50216,0.00014,28.82401]
[1780324011834,38.41,71461.14,6.1,0.50216,0.00014,28.82401]
[1780324012159,38.41,71466.52,6.1,0.50294,0.00014,28.82582]
[1780324016526,38.42,71465.46,6.1,0.50278,0.00014,28.82547]
[1780324016608,38.42,71465.46,6.1,0.50278,0.00014,28.82547]
[1780324017197,38.42,71453.56,6.1,0.50107,0.00014,28.82127]
[1780324019093,38.42,71455.88,6.1,0.50141,0.00014,28.82213]
[1780324019186,38.42,71455.88,6.1,0.50141,0.00014,28.82213]
[1780324022428,38.41,71452.76,6.1,0.50096,0.00014,28.82097]
[1780324022511,38.41,71452.76,6.1,0.50096,0.00014,28.82097]
[1780324022563,38.41,71452.76,6.1,0.50096,0.00014,28.82097]
[1780324023307,38.41,71452.76,6.1,0.50096,0.00014,28.82097]
[1780324023238,38.41,71445.46,6.1,0.49991,0.00014,28.81811]
[1780324025358,38.41,71448.6,6.1,0.50036,0.00014,28.81936]
[1780324026477,38.41,71446.35,6.1,0.50003,0.00014,28.81847]
[1780324026525,38.41,71446.35,6.1,0.50003,0.00014,28.81847]
[1780324026536,38.41,71446.35,6.1,0.50003,0.00014,28.81847]
[1780324026724,38.41,71446.35,6.1,0.50003,0.00014,28.81847]
[1780324027126,38.41,71446.35,6.1,0.50003,0.00014,28.81847]
[1780324027627,38.41,71444.41,6.1,0.49976,0.00014,28.81768]
[1780324028584,38.41,71443.43,6.1,0.49961,0.00014,28.81727]
[1780324028865,38.41,71443.43,6.1,0.49961,0.00014,28.81727]
[1780324029115,38.41,71443.43,6.1,0.49961,0.00014,28.81727]
[1780324029980,38.41,71442.76,6.1,0.49952,0.00014,28.817]
[1780324030666,38.41,71442.03,6.1,0.49941,0.00014,28.81669]
[1780324032163,38.41,71441.51,6.1,0.49934,0.00014,28.81647]
[1780324033142,38.41,71442.66,6.1,0.4995,0.00014,28.81695]
[1780324033186,38.41,71442.66,6.1,0.4995,0.00014,28.81695]
[1780324034133,38.41,71440.3,6.1,0.49916,0.00014,28.81596]
[1780324034172,38.41,71440.3,6.1,0.49916,0.00014,28.81596]
[1780324034399,38.41,71440.3,6.1,0.49916,0.00014,28.81596]
[1780324035273,38.41,71443.23,6.1,0.49959,0.00014,28.81719]
[1780324036505,38.4,71442.89,6.1,0.49954,0.00014,28.81705]
[1780324038532,38.4,71442.84,6.1,0.49953,0.00014,28.81703]
[1780324041911,38.4,71445.62,6.1,0.49993,0.00014,28.81817]
[1780324043170,38.4,71441.97,6.1,0.4994,0.00014,28.81667]
[1780324043225,38.4,71441.97,6.1,0.4994,0.00014,28.81667]
[1780324047587,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047601,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047655,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047664,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047759,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047795,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324047795,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324048032,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324048157,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324048386,38.4,71440.61,6.1,0.49921,0.00014,28.81609]
[1780324048476,38.4,71440.53,6.1,0.4992,0.00014,28.81606]
[1780324048743,38.4,71440.53,6.1,0.4992,0.00014,28.81606]
[1780324048865,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324049504,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324049528,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324049723,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324049732,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324049759,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324050007,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324050029,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324050361,38.4,71423.99,6.1,0.49682,0.00014,28.80853]
[1780324050466,38.4,71419.33,6.1,0.49615,0.00014,28.80622]
[1780324050796,38.4,71419.33,6.1,0.49615,0.00014,28.80622]
[1780324050826,38.4,71419.33,6.1,0.49615,0.00014,28.80622]
[1780324050928,38.4,71419.33,6.1,0.49615,0.00014,28.80622]
[1780324050989,38.4,71419.33,6.1,0.49615,0.00014,28.80622]
[1780324051079,38.4,71406.4,6.1,0.49428,0.00014,28.79671]
[1780324053079,38.4,71402.34,6.1,0.4937,0.00014,28.79444]
[1780324053401,38.4,71402.34,6.1,0.4937,0.00014,28.79444]
[1780324053387,38.4,71402.91,6.1,0.49378,0.00014,28.79476]
[1780324053642,38.4,71402.91,6.1,0.49378,0.00014,28.79476]
[1780324053918,38.4,71402.91,6.1,0.49378,0.00014,28.79476]
[1780324054072,38.4,71393.99,6.1,0.4925,0.00014,28.78957]
[1780324059087,38.42,71392.37,6.1,0.49228,0.00014,28.78862]
[1780324061241,38.44,71389.7,6.1,0.4919,0.00014,28.78701]
[1780324061391,38.44,71389.7,6.1,0.4919,0.00014,28.78701]
[1780324061510,38.46,71406.2,6.1,0.49429,0.00014,28.79664]
[1780324063220,38.46,71406.2,6.1,0.49429,0.00014,28.79664]
[1780324063313,38.46,71406.2,6.1,0.49429,0.00014,28.79664]
[1780324063410,38.47,71409.78,6.1,0.49481,0.00014,28.79859]
[1780324064531,38.47,71400.67,6.1,0.4935,0.00014,28.79353]
[1780324065497,38.47,71400.67,6.1,0.4935,0.00014,28.79353]
[1780324066248,38.47,71400.67,6.1,0.4935,0.00014,28.79353]
[1780324074602,38.47,71400.8,6.1,0.49352,0.00014,28.79361]
[1780324076683,38.47,71399.7,6.1,0.49336,0.00014,28.79298]
[1780324077711,38.47,71396.12,6.1,0.49284,0.00014,28.79089]
[1780324078710,38.47,71393.72,6.1,0.4925,0.00014,28.78947]
[1780324081169,38.47,71402.12,6.1,0.49371,0.00014,28.79436]
[1780324081341,38.47,71402.12,6.1,0.49371,0.00014,28.79436]
[1780324081651,38.47,71410.11,6.1,0.49486,0.00014,28.79877]
[1780324082733,38.47,71410.11,6.1,0.49486,0.00014,28.79877]
[1780324083799,38.47,71407.59,6.1,0.49449,0.00014,28.79741]
[1780324085679,38.47,71419.16,6.1,0.49616,0.00014,28.80348]
[1780324087936,38.47,71419.92,6.1,0.49626,0.00014,28.80386]
[1780324091151,38.47,71422.57,6.1,0.49665,0.00014,28.80517]
[1780324092453,38.47,71423.11,6.1,0.49672,0.00014,28.80544]
[1780324092462,38.47,71423.11,6.1,0.49672,0.00014,28.80544]
[1780324092704,38.47,71428.53,6.1,0.4975,0.00014,28.80803]
[1780324092729,38.47,71431.88,6.1,0.49798,0.00014,28.80958]
[1780324094481,38.47,71433.26,6.1,0.49818,0.00014,28.8102]
[1780324094486,38.47,71433.26,6.1,0.49818,0.00014,28.8102]
[1780324095163,38.47,71433.26,6.1,0.49818,0.00014,28.8102]
[1780324095167,38.47,71433.26,6.1,0.49818,0.00014,28.8102]
[1780324095186,38.47,71439.46,6.1,0.49907,0.00014,28.81293]
[1780324096524,38.47,71444.95,6.1,0.49986,0.00014,28.81522]
[1780324097401,38.47,71444.95,6.1,0.49986,0.00014,28.81522]
[1780324097481,38.47,71448.15,6.1,0.50032,0.00014,28.8165]
[1780324097587,38.47,71448.15,6.1,0.50032,0.00014,28.8165]
[1780324099075,38.47,71449.55,6.1,0.50052,0.00014,28.81705]
[1780324099101,38.47,71449.55,6.1,0.50052,0.00014,28.81705]
[1780324102216,38.47,71451.34,6.1,0.50078,0.00014,28.81774]
[1780324102232,38.47,71451.34,6.1,0.50078,0.00014,28.81774]
[1780324102276,38.47,71451.34,6.1,0.50078,0.00014,28.81774]
[1780324102293,38.47,71451.34,6.1,0.50078,0.00014,28.81774]
[1780324102657,38.47,71449.96,6.1,0.50058,0.00014,28.81721]
[1780324102799,38.47,71443.41,6.1,0.49964,0.00014,28.81459]
[1780324104180,38.47,71443.41,6.1,0.49964,0.00014,28.81459]
[1780324109077,38.47,71439.23,6.1,0.49904,0.00014,28.81283]
[1780324109112,38.47,71439.23,6.1,0.49904,0.00014,28.81283]
[1780324109206,38.47,71439.23,6.1,0.49904,0.00014,28.81283]
[1780324112887,38.47,71442.52,6.1,0.49951,0.00014,28.81153]
[1780324112905,38.47,71442.52,6.1,0.49951,0.00014,28.81153]
[1780324112917,38.47,71442.52,6.1,0.49951,0.00014,28.81153]
[1780324116088,38.47,71438.23,6.1,0.49889,0.00014,28.80972]
[1780324116201,38.47,71438.23,6.1,0.49889,0.00014,28.80972]
[1780324120500,38.47,71445.18,6.1,0.49989,0.00014,28.81263]
[1780324121699,38.47,71449.57,6.1,0.50052,0.00014,28.81438]
[1780324121934,38.47,71459.88,6.1,0.502,0.00014,28.8182]
[1780324123781,38.47,71462.61,6.1,0.50239,0.00014,28.81914]
[1780324125384,38.46,71463.04,6.1,0.50245,0.00014,28.81929]
[1780324125448,38.46,71463.04,6.1,0.50245,0.00014,28.81929]
[1780324127605,38.46,71466.15,6.1,0.5029,0.00014,28.82033]
[1780324127754,38.46,71466.15,6.1,0.5029,0.00014,28.82033]
[1780324128453,38.46,71466.15,6.1,0.5029,0.00014,28.82033]
[1780324130921,38.46,71460.41,6.1,0.50207,0.00014,28.81838]
[1780324132119,38.46,71461.84,6.1,0.50228,0.00014,28.81888]
[1780324132227,38.46,71461.84,6.1,0.50228,0.00014,28.81888]
[1780324132402,38.46,71461.84,6.1,0.50228,0.00014,28.81888]
[1780324135565,38.46,71467.27,6.1,0.50306,0.00014,28.82069]
[1780324135571,38.46,71467.27,6.1,0.50306,0.00014,28.82069]
[1780324136091,38.46,71467.27,6.1,0.50306,0.00014,28.82069]
[1780324136102,38.46,71472.93,6.1,0.50387,0.00014,28.82247]
[1780324136658,38.46,71472.93,6.1,0.50387,0.00014,28.82247]
[1780324136810,38.46,71472.93,6.1,0.50387,0.00014,28.82247]
[1780324137210,38.46,71472.93,6.1,0.50387,0.00014,28.82247]
[1780324137278,38.46,71472.93,6.1,0.50387,0.00014,28.82247]
[1780324137312,38.45,71485.61,6.1,0.50569,0.00014,28.826]
[1780324137561,38.45,71485.61,6.1,0.50569,0.00014,28.826]
[1780324137821,38.45,71485.61,6.1,0.50569,0.00014,28.826]
[1780324140228,38.45,71488.49,6.1,0.5061,0.00014,28.82672]
[1780324140368,38.45,71488.49,6.1,0.5061,0.00014,28.82672]
[1780324140464,38.46,71486.14,6.1,0.50576,0.00014,28.82614]
[1780324144323,38.46,71480.15,6.1,0.5049,0.00014,28.82455]
[1780324149202,38.46,71476.94,6.1,0.50444,0.00014,28.82365]
[1780324149242,38.46,71476.94,6.1,0.50444,0.00014,28.82365]
[1780324149350,38.46,71476.94,6.1,0.50444,0.00014,28.82365]
[1780324149385,38.46,71476.94,6.1,0.50444,0.00014,28.82365]
[1780324149423,38.46,71476.94,6.1,0.50444,0.00014,28.82365]
[1780324149433,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324149731,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324149764,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324149764,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324149791,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324149881,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324150252,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324150275,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324150298,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324150464,38.46,71473.12,6.1,0.5039,0.00014,28.82252]
[1780324150359,38.46,71455.25,6.1,0.50133,0.00014,28.81653]
[1780324150612,38.46,71455.25,6.1,0.50133,0.00014,28.81653]
[1780324150673,38.46,71455.25,6.1,0.50133,0.00014,28.81653]
[1780324151245,38.46,71455.25,6.1,0.50133,0.00014,28.81653]
[1780324151300,38.46,71455.25,6.1,0.50133,0.00014,28.81653]
[1780324151902,38.46,71455.26,6.1,0.50133,0.00014,28.81653]
[1780324152103,38.46,71455.26,6.1,0.50133,0.00014,28.81653]
[1780324152243,38.46,71455.26,6.1,0.50133,0.00014,28.81653]
[1780324152412,38.46,71455.26,6.1,0.50133,0.00014,28.81653]
[1780324152466,38.46,71455.26,6.1,0.50133,0.00014,28.81653]
[1780324152471,38.45,71450.74,6.1,0.50068,0.00014,28.81483]
[1780324152785,38.45,71450.74,6.1,0.50068,0.00014,28.81483]
[1780324153009,38.45,71450.74,6.1,0.50068,0.00014,28.81483]
[1780324153040,38.45,71450.74,6.1,0.50068,0.00014,28.81483]
[1780324153265,38.45,71450.74,6.1,0.50068,0.00014,28.81483]
[1780324153333,38.46,71435.69,6.1,0.49852,0.00014,28.8086]
[1780324153533,38.46,71435.69,6.1,0.49852,0.00014,28.8086]
[1780324155356,38.46,71436.1,6.1,0.49858,0.00014,28.80879]
[1780324158071,38.46,71437.16,6.1,0.49873,0.00014,28.80925]
[1780324158468,38.46,71437.16,6.1,0.49873,0.00014,28.80925]
[1780324158603,38.46,71441.38,6.1,0.49934,0.00014,28.81106]
[1780324158629,38.46,71441.38,6.1,0.49934,0.00014,28.81106]
[1780324158751,38.46,71441.38,6.1,0.49934,0.00014,28.81106]
[1780324158757,38.46,71441.38,6.1,0.49934,0.00014,28.81106]
[1780324159201,38.46,71448.91,6.1,0.50042,0.00014,28.81412]
[1780324160166,38.46,71448.91,6.1,0.50042,0.00014,28.81412]
[1780324160720,38.46,71452.54,6.1,0.50094,0.00014,28.81552]
[1780324160730,38.46,71452.54,6.1,0.50094,0.00014,28.81552]
[1780324160934,38.46,71452.54,6.1,0.50094,0.00014,28.81552]
[1780324163943,38.45,71452.45,6.1,0.50093,0.00014,28.81548]
[1780324163951,38.45,71452.45,6.1,0.50093,0.00014,28.81548]
[1780324164305,38.45,71452.45,6.1,0.50093,0.00014,28.81548]
[1780324165483,38.45,71448.2,6.1,0.50032,0.00014,28.81384]
[1780324165505,38.45,71448.2,6.1,0.50032,0.00014,28.81384]
[1780324165513,38.45,71448.2,6.1,0.50032,0.00014,28.81384]
[1780324165568,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324165880,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324165905,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324166083,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324166300,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324166356,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324166418,38.45,71446.99,6.1,0.50014,0.00014,28.81336]
[1780324166443,38.45,71463.81,6.1,0.50256,0.00014,28.81955]
[1780324166851,38.45,71463.81,6.1,0.50256,0.00014,28.81955]
[1780324166938,38.45,71463.81,6.1,0.50256,0.00014,28.81955]
[1780324168369,38.45,71459.52,6.1,0.50194,0.00014,28.81807]
[1780324168459,38.45,71460.99,6.1,0.50215,0.00014,28.81859]
[1780324172550,38.44,71465.93,6.1,0.50286,0.00014,28.81758]
[1780324172571,38.44,71465.93,6.1,0.50286,0.00014,28.81758]
[1780324172621,38.44,71465.93,6.1,0.50286,0.00014,28.81758]
[1780324172676,38.44,71465.93,6.1,0.50286,0.00014,28.81758]
[1780324172801,38.44,71465.93,6.1,0.50286,0.00014,28.81758]
[1780324173300,38.44,71467.12,6.1,0.50303,0.00014,28.81796]
[1780324177399,38.44,71466.61,6.1,0.50295,0.00014,28.8178]
[1780324182414,38.44,71466.9,6.1,0.50299,0.00014,28.81789]
[1780324184772,38.43,71468.01,6.1,0.50315,0.00014,28.81825]
[1780324188278,38.43,71467.02,6.1,0.50301,0.00014,28.81793]
[1780324188407,38.43,71460.83,6.1,0.50212,0.00014,28.81585]
[1780324189516,38.43,71460.83,6.1,0.50212,0.00014,28.81585]
[1780324189531,38.43,71460.83,6.1,0.50212,0.00014,28.81585]
[1780324189524,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324189936,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324189944,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324189981,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324190094,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324190099,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324190168,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324190202,38.43,71454.82,6.1,0.50126,0.00014,28.81369]
[1780324190421,38.43,71447.46,6.1,0.5002,0.00014,28.81086]
[1780324190569,38.43,71447.46,6.1,0.5002,0.00014,28.81086]
[1780324191350,38.43,71447.46,6.1,0.5002,0.00014,28.81086]
[1780324191746,38.43,71442.29,6.1,0.49945,0.00014,28.80876]
[1780324195874,38.43,71442.0,6.1,0.49941,0.00014,28.80863]
[1780324195928,38.43,71442.0,6.1,0.49941,0.00014,28.80863]
[1780324195934,38.43,71442.0,6.1,0.49941,0.00014,28.80863]
[1780324198301,38.43,71443.03,6.1,0.49956,0.00014,28.80906]
[1780324199754,38.43,71443.67,6.1,0.49965,0.00014,28.80933]
[1780324200984,38.43,71442.04,6.1,0.49942,0.00014,28.80865]
[1780324201024,38.43,71442.04,6.1,0.49942,0.00014,28.80865]
[1780324201031,38.43,71442.04,6.1,0.49942,0.00014,28.80865]
[1780324201037,38.43,71442.04,6.1,0.49942,0.00014,28.80865]
[1780324204060,38.42,71450.8,6.1,0.50068,0.00014,28.81217]
[1780324204117,38.42,71450.8,6.1,0.50068,0.00014,28.81217]
[1780324204182,38.42,71450.8,6.1,0.50068,0.00014,28.81217]
[1780324207225,38.42,71458.6,6.1,0.5018,0.00014,28.81507]
[1780324208589,38.42,71458.22,6.1,0.50174,0.00014,28.81493]
[1780324212179,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212205,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212230,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212234,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212256,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212301,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212632,38.41,71453.68,6.1,0.50109,0.00014,28.81327]
[1780324212583,38.41,71443.62,6.1,0.49964,0.00014,28.80931]
[1780324214597,38.41,71438.42,6.1,0.49889,0.00014,28.80711]
[1780324218958,38.41,71436.94,6.1,0.49868,0.00014,28.80647]
[1780324219735,38.41,71437.33,6.1,0.49874,0.00014,28.80664]
[1780324219752,38.41,71437.33,6.1,0.49874,0.00014,28.80664]
[1780324219804,38.41,71437.33,6.1,0.49874,0.00014,28.80664]
[1780324219894,38.41,71437.33,6.1,0.49874,0.00014,28.80664]
[1780324219980,38.41,71437.33,6.1,0.49874,0.00014,28.80664]
[1780324220876,38.41,71434.25,6.1,0.49829,0.00014,28.80528]
[1780324221137,38.41,71434.25,6.1,0.49829,0.00014,28.80528]
[1780324224442,38.41,71430.44,6.1,0.49774,0.00014,28.80354]
[1780324224525,38.41,71430.44,6.1,0.49774,0.00014,28.80354]
[1780324224759,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324224916,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324225018,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324225075,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324225107,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324225446,38.41,71430.15,6.1,0.4977,0.00014,28.80341]
[1780324226228,38.41,71425.4,6.1,0.49702,0.00014,28.80117]
[1780324226254,38.41,71416.7,6.1,0.49577,0.00014,28.79684]
[1780324227010,38.41,71416.7,6.1,0.49577,0.00014,28.79684]
[1780324227026,38.41,71416.7,6.1,0.49577,0.00014,28.79684]
[1780324227096,38.41,71416.7,6.1,0.49577,0.00014,28.79684]
[1780324227667,38.41,71417.48,6.1,0.49588,0.00014,28.79724]
[1780324230241,38.41,71419.52,6.1,0.49617,0.00014,28.79828]
[1780324230520,38.41,71419.52,6.1,0.49617,0.00014,28.79828]
[1780324230567,38.41,71419.52,6.1,0.49617,0.00014,28.79828]
[1780324230590,38.41,71419.52,6.1,0.49617,0.00014,28.79828]
[1780324230627,38.41,71418.78,6.1,0.49607,0.00014,28.7979]
[1780324230769,38.41,71418.78,6.1,0.49607,0.00014,28.7979]
[1780324230862,38.41,71418.78,6.1,0.49607,0.00014,28.7979]
[1780324230907,38.41,71418.78,6.1,0.49607,0.00014,28.7979]
[1780324231611,38.41,71418.78,6.1,0.49607,0.00014,28.7979]
[1780324231790,38.41,71424.09,6.1,0.49683,0.00014,28.79785]
[1780324232088,38.41,71424.09,6.1,0.49683,0.00014,28.79785]
[1780324232603,38.41,71424.09,6.1,0.49683,0.00014,28.79785]
[1780324232355,38.41,71448.26,6.1,0.50031,0.00014,28.8085]
[1780324232979,38.41,71448.26,6.1,0.50031,0.00014,28.8085]
[1780324233009,38.41,71448.26,6.1,0.50031,0.00014,28.8085]
[1780324233463,38.41,71454.79,6.1,0.50124,0.00014,28.811]
[1780324233660,38.41,71454.79,6.1,0.50124,0.00014,28.811]
[1780324233737,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324234927,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324235299,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324235405,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324235444,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324235461,38.41,71443.92,6.1,0.49968,0.00014,28.80675]
[1780324236001,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324236019,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324236176,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324236232,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324236284,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324236582,38.41,71445.5,6.1,0.49991,0.00014,28.80739]
[1780324237022,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237045,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237084,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237539,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237548,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237569,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237595,38.41,71450.26,6.1,0.50059,0.00014,28.80928]
[1780324237162,38.41,71467.8,6.1,0.50312,0.00014,28.81551]
[1780324238625,38.41,71472.73,6.1,0.50382,0.00014,28.81705]
[1780324240544,38.41,71476.25,6.1,0.50433,0.00014,28.8181]
[1780324240930,38.41,71476.22,6.1,0.50433,0.00014,28.81809]
[1780324241142,38.41,71489.78,6.1,0.50628,0.00014,28.82168]
[1780324242318,38.41,71489.78,6.1,0.50628,0.00014,28.82168]
[1780324244593,38.41,71493.46,6.1,0.5068,0.00014,28.82254]
[1780324244937,38.41,71493.46,6.1,0.5068,0.00014,28.82254]
[1780324245726,38.41,71494.01,6.1,0.50688,0.00014,28.82266]
[1780324250308,38.41,71493.67,6.1,0.50683,0.00014,28.82259]
[1780324250322,38.41,71493.67,6.1,0.50683,0.00014,28.82259]
[1780324250868,38.41,71494.83,6.1,0.507,0.00014,28.82284]
[1780324255105,38.42,71491.0,6.1,0.50645,0.00014,28.82197]
[1780324255130,38.42,71491.0,6.1,0.50645,0.00014,28.82197]
[1780324255143,38.42,71491.0,6.1,0.50645,0.00014,28.82197]
[1780324255372,38.42,71491.0,6.1,0.50645,0.00014,28.82197]
[1780324256252,38.42,71491.58,6.1,0.50653,0.00014,28.82211]
[1780324256353,38.42,71499.01,6.1,0.5076,0.00014,28.82374]
[1780324257540,38.42,71499.01,6.1,0.5076,0.00014,28.82374]
[1780324257582,38.42,71499.01,6.1,0.5076,0.00014,28.82374]
[1780324257841,38.42,71498.83,6.1,0.50758,0.00014,28.8237]
[1780324259722,38.42,71491.12,6.1,0.50647,0.00014,28.822]
[1780324260337,38.42,71491.12,6.1,0.50647,0.00014,28.822]
[1780324262740,38.42,71493.41,6.1,0.5068,0.00014,28.82253]
[1780324262794,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324262853,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324262876,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324262882,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324262999,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324263352,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324263384,38.42,71494.46,6.1,0.50695,0.00014,28.82276]
[1780324263455,38.42,71481.26,6.1,0.50505,0.00014,28.8195]
[1780324263951,38.42,71466.56,6.1,0.50294,0.00014,28.8151]
[1780324265909,38.42,71463.34,6.1,0.50248,0.00014,28.81403]
[1780324266602,38.42,71463.34,6.1,0.50248,0.00014,28.81403]
[1780324266654,38.42,71463.34,6.1,0.50248,0.00014,28.81403]
[1780324266641,38.41,71462.86,6.1,0.50241,0.00014,28.81387]
[1780324266997,38.41,71462.86,6.1,0.50241,0.00014,28.81387]
[1780324267604,38.41,71462.86,6.1,0.50241,0.00014,28.81387]
[1780324267632,38.41,71462.86,6.1,0.50241,0.00014,28.81387]
[1780324267695,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324267724,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324267985,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324267988,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268059,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268213,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268249,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268329,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268538,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268584,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268669,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268672,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268689,38.41,71457.77,6.1,0.50167,0.00014,28.81209]
[1780324268577,38.41,71444.28,6.1,0.49973,0.00014,28.8069]
[1780324268728,38.41,71444.28,6.1,0.49973,0.00014,28.8069]
[1780324268837,38.41,71444.28,6.1,0.49973,0.00014,28.8069]
[1780324268966,38.41,71444.28,6.1,0.49973,0.00014,28.8069]
[1780324269550,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324269799,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324269827,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324270063,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324270137,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324270416,38.41,71427.11,6.1,0.49726,0.00014,28.7993]
[1780324270442,38.41,71412.45,6.1,0.49515,0.00014,28.79194]
[1780324271039,38.41,71414.35,6.1,0.49543,0.00014,28.79294]
[1780324273031,38.41,71414.5,6.1,0.49545,0.00014,28.79302]
[1780324273608,38.41,71414.5,6.1,0.49545,0.00014,28.79302]
[1780324273645,38.41,71414.5,6.1,0.49545,0.00014,28.79302]
[1780324273683,38.41,71414.5,6.1,0.49545,0.00014,28.79302]
[1780324273714,38.41,71414.92,6.1,0.49551,0.00014,28.79324]
[1780324273780,38.41,71414.92,6.1,0.49551,0.00014,28.79324]
[1780324273994,38.41,71414.92,6.1,0.49551,0.00014,28.79324]
[1780324274027,38.41,71423.24,6.1,0.49671,0.00014,28.79744]
[1780324275453,38.41,71423.24,6.1,0.49671,0.00014,28.79744]
[1780324275784,38.41,71429.17,6.1,0.49756,0.00014,28.80027]
[1780324275936,38.41,71429.17,6.1,0.49756,0.00014,28.80027]
[1780324276062,38.41,71429.17,6.1,0.49756,0.00014,28.80027]
[1780324276065,38.41,71429.17,6.1,0.49756,0.00014,28.80027]
[1780324276112,38.41,71429.17,6.1,0.49756,0.00014,28.80027]
[1780324276696,38.41,71431.51,6.1,0.49789,0.00014,28.80135]
[1780324278120,38.41,71429.14,6.1,0.49755,0.00014,28.80026]
[1780324278414,38.41,71429.14,6.1,0.49755,0.00014,28.80026]
[1780324278829,38.41,71430.1,6.1,0.49769,0.00014,28.8007]
[1780324278890,38.41,71430.1,6.1,0.49769,0.00014,28.8007]
[1780324278920,38.41,71430.1,6.1,0.49769,0.00014,28.8007]
[1780324278921,38.41,71430.1,6.1,0.49769,0.00014,28.8007]
[1780324279649,38.41,71430.1,6.1,0.49769,0.00014,28.8007]
[1780324280833,38.41,71436.56,6.1,0.49862,0.00014,28.80362]
[1780324280923,38.41,71436.56,6.1,0.49862,0.00014,28.80362]
[1780324281033,38.41,71436.56,6.1,0.49862,0.00014,28.80362]
[1780324281401,38.41,71436.56,6.1,0.49862,0.00014,28.80362]
[1780324281930,38.41,71442.08,6.1,0.49942,0.00014,28.80598]
[1780324281962,38.41,71442.08,6.1,0.49942,0.00014,28.80598]
[1780324282068,38.41,71442.08,6.1,0.49942,0.00014,28.80598]
[1780324282453,38.41,71442.08,6.1,0.49942,0.00014,28.80598]
[1780324282667,38.41,71442.08,6.1,0.49942,0.00014,28.80598]
[1780324283613,38.41,71437.52,6.1,0.49876,0.00014,28.80404]
[1780324283642,38.41,71437.52,6.1,0.49876,0.00014,28.80404]
[1780324283665,38.41,71437.52,6.1,0.49876,0.00014,28.80404]
[1780324285797,38.41,71428.6,6.1,0.49748,0.00014,28.8]
[1780324286058,38.41,71428.6,6.1,0.49748,0.00014,28.8]
[1780324286098,38.41,71428.6,6.1,0.49748,0.00014,28.8]
[1780324287014,38.41,71427.61,6.1,0.49733,0.00014,28.79954]
[1780324287058,38.41,71427.61,6.1,0.49733,0.00014,28.79954]
[1780324287375,38.41,71427.61,6.1,0.49733,0.00014,28.79954]
[1780324288518,38.41,71426.08,6.1,0.49711,0.00014,28.79881]
[1780324288674,38.41,71426.08,6.1,0.49711,0.00014,28.79881]
[1780324289208,38.41,71426.2,6.1,0.49713,0.00014,28.79887]
[1780324289285,38.41,71426.2,6.1,0.49713,0.00014,28.79887]
[1780324289314,38.41,71426.2,6.1,0.49713,0.00014,28.79887]
[1780324289378,38.41,71426.2,6.1,0.49713,0.00014,28.79887]
[1780324290657,38.41,71424.02,6.1,0.49682,0.00014,28.79782]
[1780324290668,38.41,71424.02,6.1,0.49682,0.00014,28.79782]
[1780324290674,38.41,71416.56,6.1,0.49574,0.00014,28.79409]
[1780324290781,38.41,71416.56,6.1,0.49574,0.00014,28.79409]
[1780324291227,38.41,71416.56,6.1,0.49574,0.00014,28.79409]
[1780324291644,38.41,71416.56,6.1,0.49574,0.00014,28.79409]
[1780324292881,38.41,71415.36,6.1,0.49557,0.00014,28.79078]
[1780324292896,38.41,71415.36,6.1,0.49557,0.00014,28.79078]
[1780324293009,38.41,71415.36,6.1,0.49557,0.00014,28.79078]
[1780324293102,38.41,71415.36,6.1,0.49557,0.00014,28.79078]
[1780324293153,38.41,71415.36,6.1,0.49557,0.00014,28.79078]
[1780324293166,38.41,71422.8,6.1,0.49664,0.00014,28.79454]
[1780324294660,38.41,71429.03,6.1,0.49754,0.00014,28.79752]
[1780324294860,38.41,71429.03,6.1,0.49754,0.00014,28.79752]
[1780324297065,38.41,71434.57,6.1,0.49833,0.00014,28.80005]
[1780324297068,38.41,71434.57,6.1,0.49833,0.00014,28.80005]
[1780324297748,38.41,71436.33,6.1,0.49859,0.00014,28.80083]
[1780324298250,38.41,71436.33,6.1,0.49859,0.00014,28.80083]
[1780324298257,38.41,71436.33,6.1,0.49859,0.00014,28.80083]
[1780324299970,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300000,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300021,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300093,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300305,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300458,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300477,38.41,71436.05,6.1,0.49855,0.00014,28.80071]
[1780324300483,38.41,71426.82,6.1,0.49722,0.00014,28.79648]
[1780324301048,38.41,71426.82,6.1,0.49722,0.00014,28.79648]
[1780324301227,38.41,71426.82,6.1,0.49722,0.00014,28.79648]
[1780324301275,38.41,71414.23,6.1,0.49541,0.00014,28.79019]
[1780324302119,38.41,71414.23,6.1,0.49541,0.00014,28.79019]
[1780324305050,38.41,71414.74,6.1,0.49548,0.00014,28.79046]
[1780324305062,38.41,71414.74,6.1,0.49548,0.00014,28.79046]
[1780324306221,38.41,71417.49,6.1,0.49588,0.00014,28.79188]
[1780324306340,38.41,71417.49,6.1,0.49588,0.00014,28.79188]
[1780324307912,38.41,71414.37,6.1,0.49543,0.00014,28.79027]
[1780324308193,38.41,71414.37,6.1,0.49543,0.00014,28.79027]
[1780324308787,38.41,71418.13,6.1,0.49597,0.00014,28.79221]
[1780324310895,38.41,71419.81,6.1,0.49621,0.00014,28.79305]
[1780324311242,38.41,71419.81,6.1,0.49621,0.00014,28.79305]
[1780324312666,38.41,71419.88,6.1,0.49622,0.00014,28.79309]
[1780324313159,38.41,71421.75,6.1,0.49649,0.00014,28.79402]
[1780324315965,38.41,71420.31,6.1,0.49628,0.00014,28.7933]
[1780324316841,38.41,71419.63,6.1,0.49618,0.00014,28.79296]
[1780324317018,38.41,71419.63,6.1,0.49618,0.00014,28.79296]
[1780324317369,38.41,71419.63,6.1,0.49618,0.00014,28.79296]
[1780324318072,38.41,71419.69,6.1,0.49619,0.00014,28.79299]
[1780324321581,38.41,71422.98,6.1,0.49667,0.00014,28.79463]
[1780324322062,38.41,71423.09,6.1,0.49668,0.00014,28.79468]
[1780324322064,38.41,71423.09,6.1,0.49668,0.00014,28.79468]
[1780324322064,38.41,71423.09,6.1,0.49668,0.00014,28.79468]
[1780324322228,38.41,71423.09,6.1,0.49668,0.00014,28.79468]
[1780324322369,38.41,71416.3,6.1,0.4957,0.00014,28.79127]
[1780324326801,38.41,71416.51,6.1,0.49574,0.00014,28.79138]
[1780324326943,38.41,71416.51,6.1,0.49574,0.00014,28.79138]
[1780324327180,38.41,71416.51,6.1,0.49574,0.00014,28.79138]
[1780324327403,38.41,71422.73,6.1,0.49663,0.00014,28.7945]
[1780324328325,38.41,71422.73,6.1,0.49663,0.00014,28.7945]
[1780324328664,38.41,71422.73,6.1,0.49663,0.00014,28.7945]
[1780324329651,38.41,71417.22,6.1,0.49584,0.00014,28.79174]
[1780324330300,38.41,71412.58,6.1,0.49517,0.00014,28.78933]
[1780324330627,38.41,71412.58,6.1,0.49517,0.00014,28.78933]
[1780324330719,38.41,71405.4,6.1,0.49414,0.00014,28.78543]
[1780324334029,38.41,71404.46,6.1,0.494,0.00014,28.78491]
[1780324335421,38.41,71405.28,6.1,0.49412,0.00014,28.78537]
[1780324339634,38.42,71403.81,6.1,0.49391,0.00014,28.78455]
[1780324339700,38.42,71403.81,6.1,0.49391,0.00014,28.78455]
[1780324341441,38.42,71399.73,6.1,0.49332,0.00014,28.78223]
[1780324341502,38.42,71399.73,6.1,0.49332,0.00014,28.78223]
[1780324341642,38.42,71399.73,6.1,0.49332,0.00014,28.78223]
[1780324342168,38.42,71399.62,6.1,0.49331,0.00014,28.78216]
[1780324342197,38.42,71399.62,6.1,0.49331,0.00014,28.78216]
[1780324342305,38.42,71399.62,6.1,0.49331,0.00014,28.78216]
[1780324342710,38.42,71399.62,6.1,0.49331,0.00014,28.78216]
[1780324342725,38.42,71418.0,6.1,0.49595,0.00014,28.79214]
[1780324344246,38.42,71418.49,6.1,0.49603,0.00014,28.79239]
[1780324344364,38.42,71418.49,6.1,0.49603,0.00014,28.79239]
[1780324344552,38.42,71418.49,6.1,0.49603,0.00014,28.79239]
[1780324344589,38.42,71418.33,6.1,0.496,0.00014,28.79231]
[1780324345229,38.42,71418.33,6.1,0.496,0.00014,28.79231]
[1780324345735,38.42,71418.33,6.1,0.496,0.00014,28.79231]
[1780324345931,38.42,71417.38,6.1,0.49587,0.00014,28.79183]
[1780324346227,38.42,71417.38,6.1,0.49587,0.00014,28.79183]
[1780324346247,38.42,71417.38,6.1,0.49587,0.00014,28.79183]
[1780324346575,38.42,71417.38,6.1,0.49587,0.00014,28.79183]
[1780324347277,38.42,71413.98,6.1,0.49538,0.00014,28.79007]
[1780324347467,38.42,71413.98,6.1,0.49538,0.00014,28.79007]
[1780324347806,38.42,71414.56,6.1,0.49546,0.00014,28.79037]
[1780324347832,38.42,71414.56,6.1,0.49546,0.00014,28.79037]
[1780324350167,38.42,71415.01,6.1,0.49552,0.00014,28.79061]
[1780324351128,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351146,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351158,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351174,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351209,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351222,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351558,38.42,71415.6,6.1,0.49561,0.00014,28.79091]
[1780324351573,38.42,71405.37,6.1,0.49414,0.00014,28.78274]
[1780324352580,38.42,71398.77,6.1,0.49319,0.00014,28.77899]
[1780324354595,38.42,71401.45,6.1,0.49357,0.00014,28.78053]
[1780324356294,38.42,71401.65,6.1,0.4936,0.00014,28.78065]
[1780324356304,38.42,71401.65,6.1,0.4936,0.00014,28.78065]
[1780324356355,38.42,71401.65,6.1,0.4936,0.00014,28.78065]
[1780324356645,38.42,71401.65,6.1,0.4936,0.00014,28.78065]
[1780324357457,38.42,71403.98,6.1,0.49394,0.00014,28.78196]
[1780324357618,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324357991,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358073,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358149,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358349,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358452,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358463,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358622,38.42,71411.96,6.1,0.49509,0.00014,28.78632]
[1780324358855,38.42,71413.49,6.1,0.49531,0.00014,28.78713]
[1780324358991,38.42,71413.49,6.1,0.49531,0.00014,28.78713]
[1780324360354,38.42,71408.44,6.1,0.49458,0.00014,28.78443]
[1780324364366,38.43,71408.79,6.1,0.49463,0.00014,28.78462]
[1780324365400,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365438,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365461,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365476,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365576,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365593,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365620,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365660,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365763,38.43,71408.92,6.1,0.49465,0.00014,28.78469]
[1780324365678,38.43,71415.37,6.1,0.49558,0.00014,28.78811]
[1780324366425,38.43,71415.37,6.1,0.49558,0.00014,28.78811]
[1780324366686,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367025,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367077,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367087,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367656,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367785,38.43,71440.55,6.1,0.4992,0.00014,28.79997]
[1780324367698,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324367903,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324367977,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368145,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368399,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368483,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368578,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368612,38.43,71452.33,6.1,0.50089,0.00014,28.80471]
[1780324368705,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324368974,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369012,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369096,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369136,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369202,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369254,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369272,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369410,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369611,38.43,71477.23,6.1,0.50447,0.00014,28.81301]
[1780324369712,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370054,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370210,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370255,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370339,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370549,38.43,71501.68,6.1,0.50799,0.00014,28.8189]
[1780324370721,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324370803,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324370837,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324370847,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324370965,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371047,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371204,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371382,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371390,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371776,38.43,71489.61,6.1,0.50625,0.00014,28.81627]
[1780324371771,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324371876,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372151,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372589,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372669,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372721,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372843,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372920,38.43,71486.07,6.1,0.50574,0.00014,28.8154]
[1780324372750,38.43,71487.49,6.1,0.50595,0.00014,28.81575]
[1780324372994,38.43,71487.49,6.1,0.50595,0.00014,28.81575]
[1780324373749,38.43,71465.21,6.1,0.50275,0.00014,28.80929]
[1780324375763,38.43,71467.2,6.1,0.50303,0.00014,28.80994]
[1780324376177,38.43,71467.2,6.1,0.50303,0.00014,28.80994]
[1780324379911,38.43,71466.38,6.1,0.50291,0.00014,28.80968]
[1780324384826,38.43,71458.72,6.1,0.50181,0.00014,28.80706]
[1780324387623,38.43,71460.26,6.1,0.50203,0.00014,28.8076]
[1780324387650,38.43,71460.26,6.1,0.50203,0.00014,28.8076]
[1780324387655,38.43,71460.26,6.1,0.50203,0.00014,28.8076]
[1780324387698,38.43,71460.26,6.1,0.50203,0.00014,28.8076]
[1780324387710,38.42,71459.37,6.1,0.5019,0.00014,28.80729]
[1780324387842,38.42,71459.37,6.1,0.5019,0.00014,28.80729]
[1780324387910,38.42,71459.37,6.1,0.5019,0.00014,28.80729]
[1780324387923,38.42,71451.58,6.1,0.50078,0.00014,28.80442]
[1780324389019,38.42,71451.58,6.1,0.50078,0.00014,28.80442]
[1780324389227,38.42,71451.58,6.1,0.50078,0.00014,28.80442]
[1780324389568,38.42,71451.58,6.1,0.50078,0.00014,28.80442]
[1780324389711,38.42,71451.58,6.1,0.50078,0.00014,28.80442]
[1780324389848,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324389962,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324389991,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390011,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390297,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390303,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390308,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390315,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390326,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390528,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390596,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390614,38.42,71451.84,6.1,0.50082,0.00014,28.80452]
[1780324390691,38.42,71449.98,6.1,0.50055,0.00014,28.80381]
[1780324392042,38.42,71452.41,6.1,0.5009,0.00014,28.80474]
[1780324392065,38.42,71452.41,6.1,0.5009,0.00014,28.80474]
[1780324392500,38.42,71453.29,6.1,0.50103,0.00014,28.80507]
[1780324394805,38.42,71460.82,6.1,0.50211,0.00014,28.8078]
[1780324396845,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397078,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397324,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397389,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397490,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397583,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397722,38.42,71459.71,6.1,0.50195,0.00014,28.80741]
[1780324397793,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324397901,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324397917,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324397933,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324398160,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324398597,38.42,71457.23,6.1,0.5016,0.00014,28.80653]
[1780324398650,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399138,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399206,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399412,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399662,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399685,38.42,71436.86,6.1,0.49866,0.00014,28.79838]
[1780324399688,38.42,71428.33,6.1,0.49744,0.00014,28.79451]
[1780324399874,38.42,71428.33,6.1,0.49744,0.00014,28.79451]
[1780324399916,38.42,71428.33,6.1,0.49744,0.00014,28.79451]
[1780324399922,38.42,71428.33,6.1,0.49744,0.00014,28.79451]
[1780324400141,38.42,71428.33,6.1,0.49744,0.00014,28.79451]
[1780324400239,38.42,71430.05,6.1,0.49768,0.00014,28.79531]
[1780324400829,38.42,71430.05,6.1,0.49768,0.00014,28.79531]
[1780324401691,38.42,71430.05,6.1,0.49768,0.00014,28.79531]
[1780324401761,38.42,71443.53,6.1,0.49962,0.00014,28.80122]
[1780324402970,38.42,71444.62,6.1,0.49978,0.00014,28.80167]
[1780324407471,38.42,71445.92,6.1,0.49997,0.00014,28.8022]
[1780324408522,38.42,71443.59,6.1,0.49963,0.00014,28.80125]
[1780324409301,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324409319,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324409329,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324409401,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324409597,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324409666,38.42,71447.79,6.1,0.50024,0.00014,28.80295]
[1780324410749,38.41,71450.99,6.1,0.5007,0.00014,28.8042]
[1780324410897,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324410928,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324410966,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324410996,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411137,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411191,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411216,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411328,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411780,38.41,71454.03,6.1,0.50113,0.00014,28.80535]
[1780324411924,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412039,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412042,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412050,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412488,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412734,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412749,38.41,71449.79,6.1,0.50052,0.00014,28.80105]
[1780324412758,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324412873,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324412884,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413161,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413235,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413362,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413367,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413523,38.41,71429.93,6.1,0.49766,0.00014,28.79257]
[1780324413575,38.41,71417.98,6.1,0.49594,0.00014,28.78676]
[1780324414648,38.41,71417.98,6.1,0.49594,0.00014,28.78676]
[1780324414695,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324414971,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324415135,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324415153,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324415254,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324415305,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324415316,38.41,71414.63,6.1,0.49546,0.00014,28.78504]
[1780324416177,38.41,71414.64,6.1,0.49546,0.00014,28.78504]
[1780324416669,38.41,71414.64,6.1,0.49546,0.00014,28.78504]
[1780324417644,38.41,71413.39,6.1,0.49528,0.00014,28.78439]
[1780324417676,38.41,71413.39,6.1,0.49528,0.00014,28.78439]
[1780324422448,38.41,71413.75,6.1,0.49534,0.00014,28.78458]
[1780324422519,38.41,71413.75,6.1,0.49534,0.00014,28.78458]
[1780324422614,38.41,71413.75,6.1,0.49534,0.00014,28.78458]
[1780324422746,38.41,71413.75,6.1,0.49534,0.00014,28.78458]
[1780324422840,38.41,71413.75,6.1,0.49534,0.00014,28.78458]
[1780324423043,38.41,71415.14,6.1,0.49554,0.00014,28.7853]
[1780324423379,38.41,71415.14,6.1,0.49554,0.00014,28.7853]
[1780324423620,38.41,71415.14,6.1,0.49554,0.00014,28.7853]
[1780324423721,38.41,71424.16,6.1,0.49683,0.00014,28.78984]
[1780324424638,38.41,71424.16,6.1,0.49683,0.00014,28.78984]
[1780324424707,38.41,71424.16,6.1,0.49683,0.00014,28.78984]
[1780324424754,38.41,71424.16,6.1,0.49683,0.00014,28.78984]
[1780324425725,38.41,71424.45,6.1,0.49688,0.00014,28.78998]
[1780324430026,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324432348,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324432377,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324432487,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324432556,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324432767,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324432944,38.41,71426.78,6.1,0.49721,0.00014,28.7911]
[1780324433115,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433136,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433147,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433308,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433440,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433491,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433557,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433682,38.41,71427.46,6.1,0.49731,0.00014,28.79142]
[1780324433870,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324433897,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324434235,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324434251,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324434416,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324434617,38.41,71402.0,6.1,0.49365,0.00014,28.77816]
[1780324434641,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435188,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435348,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435427,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435665,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435843,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435862,38.41,71400.61,6.1,0.49345,0.00014,28.77736]
[1780324435875,38.41,71385.47,6.1,0.49127,0.00014,28.76825]
[1780324436539,38.41,71385.47,6.1,0.49127,0.00014,28.76825]
[1780324436576,38.41,71385.47,6.1,0.49127,0.00014,28.76825]
[1780324437132,38.41,71386.2,6.1,0.49137,0.00014,28.76871]
[1780324437230,38.41,71386.2,6.1,0.49137,0.00014,28.76871]
[1780324437597,38.41,71386.2,6.1,0.49137,0.00014,28.76871]
[1780324437687,38.41,71388.75,6.1,0.49174,0.00014,28.7703]
[1780324439803,38.41,71388.79,6.1,0.49174,0.00014,28.77032]
[1780324441838,38.41,71386.41,6.1,0.4914,0.00014,28.76884]
[1780324442042,38.41,71387.41,6.1,0.49154,0.00014,28.76946]
[1780324442297,38.41,71387.41,6.1,0.49154,0.00014,28.76946]
[1780324442483,38.41,71387.41,6.1,0.49154,0.00014,28.76946]
[1780324442572,38.41,71398.58,6.1,0.49315,0.00014,28.77619]
[1780324443012,38.41,71398.58,6.1,0.49315,0.00014,28.77619]
[1780324443688,38.41,71398.58,6.1,0.49315,0.00014,28.77619]
[1780324443713,38.41,71405.97,6.1,0.49422,0.00014,28.78039]
[1780324444428,38.41,71405.97,6.1,0.49422,0.00014,28.78039]
[1780324444467,38.41,71405.97,6.1,0.49422,0.00014,28.78039]
[1780324445596,38.42,71404.65,6.1,0.49403,0.00014,28.77965]
[1780324445799,38.42,71404.65,6.1,0.49403,0.00014,28.77965]
[1780324448464,38.42,71407.54,6.1,0.49444,0.00014,28.78125]
[1780324449595,38.42,71407.28,6.1,0.49441,0.00014,28.78111]
[1780324449692,38.42,71399.68,6.1,0.49331,0.00014,28.77683]
[1780324452051,38.42,71394.9,6.1,0.49263,0.00014,28.77403]
[1780324452060,38.42,71394.9,6.1,0.49263,0.00014,28.77403]
[1780324452209,38.42,71394.9,6.1,0.49263,0.00014,28.77403]
[1780324452488,38.42,71387.88,6.1,0.49162,0.00014,28.76976]
[1780324454227,38.42,71384.56,6.1,0.49114,0.00014,28.76768]
[1780324456346,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457227,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457367,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457650,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457723,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457862,38.42,71375.99,6.1,0.48991,0.00014,28.76211]
[1780324457805,38.42,71372.08,6.1,0.48934,0.00014,28.75948]
[1780324457966,38.42,71372.08,6.1,0.48934,0.00014,28.75948]
[1780324458493,38.42,71372.08,6.1,0.48934,0.00014,28.75948]
[1780324458545,38.42,71362.88,6.1,0.48802,0.00014,28.75307]
[1780324459443,38.42,71362.88,6.1,0.48802,0.00014,28.75307]
[1780324459770,38.42,71362.88,6.1,0.48802,0.00014,28.75307]
[1780324459869,38.42,71369.01,6.1,0.4889,0.00014,28.75738]
[1780324460380,38.42,71378.77,6.1,0.49031,0.00014,28.76395]
[1780324462392,38.42,71381.37,6.1,0.49068,0.00014,28.76564]
[1780324464604,38.42,71381.16,6.1,0.49065,0.00014,28.76551]
[1780324464693,38.42,71381.16,6.1,0.49065,0.00014,28.76551]
[1780324464778,38.42,71381.16,6.1,0.49065,0.00014,28.76551]
[1780324464814,38.42,71381.91,6.1,0.49076,0.00014,28.76599]
[1780324465031,38.42,71381.91,6.1,0.49076,0.00014,28.76599]
[1780324465414,38.42,71362.12,6.1,0.48791,0.00014,28.75253]
[1780324467100,38.42,71365.63,6.1,0.48842,0.00014,28.75502]
[1780324467362,38.42,71365.63,6.1,0.48842,0.00014,28.75502]
[1780324467650,38.42,71365.63,6.1,0.48842,0.00014,28.75502]
[1780324467752,38.42,71367.85,6.1,0.48874,0.00014,28.75657]
[1780324469264,38.42,71366.94,6.1,0.4886,0.00014,28.75594]
[1780324469857,38.42,71366.94,6.1,0.4886,0.00014,28.75594]
[1780324469870,38.42,71366.94,6.1,0.4886,0.00014,28.75594]
[1780324469892,38.42,71366.94,6.1,0.4886,0.00014,28.75594]
[1780324470731,38.42,71366.47,6.1,0.48854,0.00014,28.75561]
[1780324470736,38.42,71366.47,6.1,0.48854,0.00014,28.75561]
[1780324470797,38.42,71366.47,6.1,0.48854,0.00014,28.75561]
[1780324470823,38.42,71375.65,6.1,0.48986,0.00014,28.76189]
[1780324471345,38.42,71375.65,6.1,0.48986,0.00014,28.76189]
[1780324471456,38.42,71384.41,6.1,0.49112,0.00014,28.7649]
[1780324473223,38.42,71385.24,6.1,0.49124,0.00014,28.76543]
[1780324473381,38.42,71385.24,6.1,0.49124,0.00014,28.76543]
[1780324474951,38.42,71393.05,6.1,0.49236,0.00014,28.77024]
[1780324477229,38.42,71393.79,6.1,0.49247,0.00014,28.77069]
[1780324477771,38.42,71393.79,6.1,0.49247,0.00014,28.77069]
[1780324477810,38.42,71399.32,6.1,0.49326,0.00014,28.77394]
[1780324478022,38.42,71399.32,6.1,0.49326,0.00014,28.77394]
[1780324478028,38.42,71399.32,6.1,0.49326,0.00014,28.77394]
[1780324478413,38.42,71399.32,6.1,0.49326,0.00014,28.77394]
[1780324478572,38.42,71399.32,6.1,0.49326,0.00014,28.77394]
[1780324479866,38.42,71402.56,6.1,0.49373,0.00014,28.7758]
[1780324480357,38.43,71404.75,6.1,0.49405,0.00014,28.77703]
[1780324480407,38.43,71404.75,6.1,0.49405,0.00014,28.77703]
[1780324480556,38.43,71404.75,6.1,0.49405,0.00014,28.77703]
[1780324480627,38.43,71404.75,6.1,0.49405,0.00014,28.77703]
[1780324481527,38.43,71416.3,6.1,0.49571,0.00014,28.78323]
[1780324483243,38.43,71417.72,6.1,0.49591,0.00014,28.78395]
[1780324483279,38.43,71417.72,6.1,0.49591,0.00014,28.78395]
[1780324483292,38.43,71417.72,6.1,0.49591,0.00014,28.78395]
[1780324484408,38.43,71419.6,6.1,0.49618,0.00014,28.7849]
[1780324485460,38.43,71421.59,6.1,0.49647,0.00014,28.7859]
[1780324485670,38.43,71421.59,6.1,0.49647,0.00014,28.7859]
[1780324485747,38.43,71421.59,6.1,0.49647,0.00014,28.7859]
[1780324485775,38.43,71421.59,6.1,0.49647,0.00014,28.7859]
[1780324485823,38.43,71421.59,6.1,0.49647,0.00014,28.7859]
[1780324486197,38.43,71420.69,6.1,0.49634,0.00014,28.78545]
[1780324486562,38.43,71400.7,6.1,0.49346,0.00014,28.77474]
[1780324488576,38.43,71400.32,6.1,0.49341,0.00014,28.77452]
[1780324491350,38.43,71401.28,6.1,0.49355,0.00014,28.77507]
[1780324491597,38.43,71397.79,6.1,0.49305,0.00014,28.77306]
[1780324494113,38.43,71391.98,6.1,0.49221,0.00014,28.7696]
[1780324499386,38.43,71391.97,6.1,0.49221,0.00014,28.7696]
[1780324504688,38.43,71396.07,6.1,0.4928,0.00014,28.77205]
[1780324505812,38.43,71396.07,6.1,0.4928,0.00014,28.77205]
[1780324505927,38.43,71396.07,6.1,0.4928,0.00014,28.77205]
[1780324506099,38.43,71397.01,6.1,0.49293,0.00014,28.7726]
[1780324506162,38.43,71397.01,6.1,0.49293,0.00014,28.7726]
[1780324506169,38.43,71397.01,6.1,0.49293,0.00014,28.7726]
[1780324506703,38.43,71407.13,6.1,0.49439,0.00014,28.77835]
[1780324508754,38.43,71406.11,6.1,0.49424,0.00014,28.77779]
[1780324508871,38.43,71406.11,6.1,0.49424,0.00014,28.77779]
[1780324508874,38.43,71406.11,6.1,0.49424,0.00014,28.77779]
[1780324509119,38.43,71411.06,6.1,0.49496,0.00014,28.78048]
[1780324509159,38.43,71411.06,6.1,0.49496,0.00014,28.78048]
[1780324509385,38.43,71411.06,6.1,0.49496,0.00014,28.78048]
[1780324509385,38.43,71411.06,6.1,0.49496,0.00014,28.78048]
[1780324509390,38.43,71411.06,6.1,0.49496,0.00014,28.78048]
[1780324509725,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510031,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510045,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510109,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510710,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510830,38.43,71424.26,6.1,0.49685,0.00014,28.78721]
[1780324510913,38.43,71434.04,6.1,0.49826,0.00014,28.79177]
[1780324511532,38.43,71434.04,6.1,0.49826,0.00014,28.79177]
[1780324511561,38.43,71434.04,6.1,0.49826,0.00014,28.79177]
[1780324511686,38.43,71434.04,6.1,0.49826,0.00014,28.79177]
[1780324511895,38.43,71434.04,6.1,0.49826,0.00014,28.79177]
[1780324511940,38.43,71442.36,6.1,0.49946,0.00014,28.79537]
[1780324513509,38.43,71446.6,6.1,0.50007,0.00014,28.7971]
[1780324513915,38.43,71446.6,6.1,0.50007,0.00014,28.7971]
[1780324513922,38.43,71446.6,6.1,0.50007,0.00014,28.7971]
[1780324514759,38.43,71450.11,6.1,0.50057,0.00014,28.79849]
[1780324515615,38.43,71450.11,6.1,0.50057,0.00014,28.79849]
[1780324515766,38.43,71452.43,6.1,0.50091,0.00014,28.79938]
[1780324516170,38.43,71452.43,6.1,0.50091,0.00014,28.79938]
[1780324516834,38.43,71452.43,6.1,0.50091,0.00014,28.79938]
[1780324516845,38.43,71452.43,6.1,0.50091,0.00014,28.79938]
[1780324517404,38.43,71451.38,6.1,0.50076,0.00014,28.79898]
[1780324517416,38.43,71451.38,6.1,0.50076,0.00014,28.79898]
[1780324517779,38.43,71460.3,6.1,0.50204,0.00014,28.80225]
[1780324519702,38.43,71462.84,6.1,0.5024,0.00014,28.80313]
[1780324519863,38.43,71462.84,6.1,0.5024,0.00014,28.80313]
[1780324523138,38.43,71455.43,6.1,0.50134,0.00014,28.8005]
[1780324525273,38.43,71458.58,6.1,0.50179,0.00014,28.80164]
[1780324526867,38.43,71464.02,6.1,0.50257,0.00014,28.80353]
[1780324527105,38.43,71465.43,6.1,0.50277,0.00014,28.804]
[1780324527120,38.43,71465.43,6.1,0.50277,0.00014,28.804]
[1780324527851,38.43,71475.05,6.1,0.50416,0.00014,28.80701]
[1780324528685,38.43,71475.05,6.1,0.50416,0.00014,28.80701]
[1780324528857,38.43,71475.92,6.1,0.50428,0.00014,28.80726]
[1780324529129,38.43,71475.92,6.1,0.50428,0.00014,28.80726]
[1780324529603,38.43,71475.92,6.1,0.50428,0.00014,28.80726]
[1780324530915,38.43,71475.24,6.1,0.50418,0.00014,28.80706]
[1780324531801,38.43,71474.62,6.1,0.5041,0.00014,28.80688]
[1780324531845,38.43,71474.62,6.1,0.5041,0.00014,28.80688]
[1780324531958,38.43,71474.62,6.1,0.5041,0.00014,28.80688]
[1780324531940,38.43,71473.97,6.1,0.504,0.00014,28.804]
[1780324533924,38.43,71468.77,6.1,0.50325,0.00014,28.8024]
[1780324533939,38.43,71468.77,6.1,0.50325,0.00014,28.8024]
[1780324534794,38.43,71468.39,6.1,0.5032,0.00014,28.80228]
[1780324535240,38.42,71467.27,6.1,0.50304,0.00014,28.80192]
[1780324536519,38.42,71470.22,6.1,0.50346,0.00014,28.80286]
[1780324537475,38.42,71469.25,6.1,0.50332,0.00014,28.80255]
[1780324537522,38.42,71469.25,6.1,0.50332,0.00014,28.80255]
[1780324537926,38.42,71463.05,6.1,0.50243,0.00014,28.80052]
[1780324539340,38.42,71463.04,6.1,0.50243,0.00014,28.80051]
[1780324539939,38.42,71471.05,6.1,0.50358,0.00014,28.80311]
[1780324541259,38.42,71473.06,6.1,0.50387,0.00014,28.80373]
[1780324541883,38.42,71473.06,6.1,0.50387,0.00014,28.80373]
[1780324541953,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324542704,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324542730,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324542783,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324542825,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324542834,38.42,71479.68,6.1,0.50482,0.00014,28.80565]
[1780324543967,38.42,71489.54,6.1,0.50624,0.00014,28.8082]
[1780324545655,38.42,71488.56,6.1,0.5061,0.00014,28.80797]
[1780324545662,38.42,71488.56,6.1,0.5061,0.00014,28.80797]
[1780324547023,38.42,71490.85,6.1,0.50643,0.00014,28.80852]
[1780324547689,38.42,71490.85,6.1,0.50643,0.00014,28.80852]
[1780324550776,38.42,71483.54,6.1,0.50538,0.00014,28.80669]
[1780324552273,38.42,71482.02,6.1,0.50516,0.00014,28.80629]
[1780324557991,38.42,71479.67,6.1,0.50482,0.00014,28.80565]
[1780324558017,38.42,71477.93,6.1,0.50457,0.00014,28.80516]
[1780324558779,38.42,71477.93,6.1,0.50457,0.00014,28.80516]
[1780324559500,38.42,71472.66,6.1,0.50381,0.00014,28.80361]
[1780324560709,38.42,71467.82,6.1,0.50312,0.00014,28.80209]
[1780324560899,38.42,71467.82,6.1,0.50312,0.00014,28.80209]
[1780324562255,38.42,71471.57,6.1,0.50365,0.00014,28.80327]
[1780324562307,38.42,71471.57,6.1,0.50365,0.00014,28.80327]
[1780324562798,38.42,71471.57,6.1,0.50365,0.00014,28.80327]
[1780324563969,38.42,71469.01,6.1,0.50329,0.00014,28.80247]
[1780324564684,38.42,71472.7,6.1,0.50382,0.00014,28.80362]
[1780324564771,38.42,71468.55,6.1,0.50322,0.00014,28.80233]
[1780324565803,38.42,71468.55,6.1,0.50322,0.00014,28.80233]
[1780324566691,38.42,71467.67,6.1,0.50309,0.00014,28.80205]
[1780324566767,38.42,71468.23,6.1,0.50317,0.00014,28.80223]
[1780324567309,38.42,71468.23,6.1,0.50317,0.00014,28.80223]
[1780324567481,38.42,71468.23,6.1,0.50317,0.00014,28.80223]
[1780324567763,38.42,71468.23,6.1,0.50317,0.00014,28.80223]
[1780324567960,38.42,71468.23,6.1,0.50317,0.00014,28.80223]
[1780324567975,38.42,71470.2,6.1,0.50346,0.00014,28.80285]
[1780324568399,38.42,71470.2,6.1,0.50346,0.00014,28.80285]
[1780324568653,38.42,71470.2,6.1,0.50346,0.00014,28.80285]
[1780324568862,38.42,71492.39,6.1,0.50665,0.00014,28.80887]
[1780324569148,38.42,71486.47,6.1,0.5058,0.00014,28.80745]
[1780324570155,38.42,71483.43,6.1,0.50536,0.00014,28.80666]
[1780324573104,38.42,71483.45,6.1,0.50536,0.00014,28.80667]
[1780324573115,38.42,71483.45,6.1,0.50536,0.00014,28.80667]
[1780324574031,38.42,71476.06,6.1,0.5043,0.00014,28.80462]
[1780324575642,38.42,71476.42,6.1,0.50435,0.00014,28.80472]
[1780324575743,38.42,71476.22,6.1,0.50432,0.00014,28.80467]
[1780324578623,38.42,71472.73,6.1,0.50382,0.00014,28.80363]
[1780324578670,38.42,71473.31,6.1,0.5039,0.00014,28.80381]
[1780324579434,38.42,71473.31,6.1,0.5039,0.00014,28.80381]
[1780324579535,38.42,71474.75,6.1,0.50411,0.00014,28.80424]
[1780324581221,38.42,71475.85,6.1,0.50427,0.00014,28.80456]
[1780324582627,38.42,71463.07,6.1,0.50243,0.00014,28.80052]
[1780324583889,38.42,71463.07,6.1,0.50243,0.00014,28.80052]
[1780324586425,38.42,71463.92,6.1,0.50255,0.00014,28.80081]
[1780324588799,38.42,71460.71,6.1,0.50209,0.00014,28.79971]
[1780324589610,38.42,71459.91,6.1,0.50198,0.00014,28.79943]
[1780324589711,38.42,71459.93,6.1,0.50198,0.00014,28.79944]
[1780324596022,38.41,71459.33,6.1,0.50189,0.00014,28.79654]
[1780324597472,38.41,71459.71,6.1,0.50194,0.00014,28.79668]
[1780324597836,38.41,71459.71,6.1,0.50194,0.00014,28.79668]
[1780324598456,38.41,71459.79,6.1,0.50196,0.00014,28.79671]
[1780324598500,38.41,71459.79,6.1,0.50196,0.00014,28.79671]
[1780324598522,38.41,71459.79,6.1,0.50196,0.00014,28.79671]
[1780324598556,38.41,71459.79,6.1,0.50196,0.00014,28.79671]
[1780324598869,38.41,71462.4,6.1,0.50233,0.00014,28.79761]
[1780324599503,38.41,71462.4,6.1,0.50233,0.00014,28.79761]
[1780324604750,38.41,71464.27,6.1,0.5026,0.00014,28.79825]
[1780324608254,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324608295,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324608426,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324608550,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324608567,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324608692,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324609025,38.41,71466.39,6.1,0.5029,0.00014,28.79895]
[1780324609066,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609106,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609187,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609227,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609236,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609298,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609356,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609668,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609794,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609880,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609894,38.41,71460.24,6.1,0.50202,0.00014,28.79686]
[1780324609937,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610143,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610183,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610334,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610462,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610544,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610584,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610660,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610752,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610817,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610912,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324610931,38.41,71438.52,6.1,0.49889,0.00014,28.78837]
[1780324611004,38.41,71429.24,6.1,0.49756,0.00014,28.7842]
[1780324611875,38.41,71429.24,6.1,0.49756,0.00014,28.7842]
[1780324611954,38.41,71429.24,6.1,0.49756,0.00014,28.7842]
[1780324612043,38.41,71429.24,6.1,0.49756,0.00014,28.7842]
[1780324611983,38.41,71421.74,6.1,0.49648,0.00014,28.7806]
[1780324612363,38.41,71421.74,6.1,0.49648,0.00014,28.7806]
[1780324612890,38.41,71421.74,6.1,0.49648,0.00014,28.7806]
[1780324613465,38.41,71416.31,6.1,0.49569,0.00014,28.77785]
[1780324616825,38.41,71415.2,6.1,0.49553,0.00014,28.77728]
[1780324617493,38.4,71403.07,6.1,0.49379,0.00014,28.77071]
[1780324618839,38.4,71403.07,6.1,0.49379,0.00014,28.77071]
[1780324618954,38.4,71403.07,6.1,0.49379,0.00014,28.77071]
[1780324618973,38.4,71403.07,6.1,0.49379,0.00014,28.77071]
[1780324619071,38.41,71402.8,6.1,0.49375,0.00014,28.77055]
[1780324621039,38.41,71402.7,6.1,0.49374,0.00014,28.7705]
[1780324621521,38.41,71408.16,6.1,0.49452,0.00014,28.77353]
[1780324623329,38.41,71408.1,6.1,0.49451,0.00014,28.7735]
[1780324623388,38.41,71408.1,6.1,0.49451,0.00014,28.7735]
[1780324623603,38.41,71408.1,6.1,0.49451,0.00014,28.7735]
[1780324623801,38.41,71408.1,6.1,0.49451,0.00014,28.7735]
[1780324623855,38.41,71408.1,6.1,0.49451,0.00014,28.7735]
[1780324624090,38.41,71409.95,6.1,0.49478,0.00014,28.7745]
[1780324624547,38.41,71420.46,6.1,0.49629,0.00014,28.77996]
[1780324625127,38.41,71420.46,6.1,0.49629,0.00014,28.77996]
[1780324625163,38.41,71420.46,6.1,0.49629,0.00014,28.77996]
[1780324625715,38.41,71420.46,6.1,0.49629,0.00014,28.77996]
[1780324627939,38.41,71420.93,6.1,0.49636,0.00014,28.7802]
[1780324628734,38.41,71421.37,6.1,0.49643,0.00014,28.78041]
[1780324631123,38.41,71427.74,6.1,0.49734,0.00014,28.7835]
[1780324632133,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632145,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632516,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632677,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632713,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632803,38.41,71427.44,6.1,0.4973,0.00014,28.78336]
[1780324632862,38.41,71438.81,6.1,0.49894,0.00014,28.78849]
[1780324633156,38.41,71438.81,6.1,0.49894,0.00014,28.78849]
[1780324633188,38.41,71438.81,6.1,0.49894,0.00014,28.78849]
[1780324633281,38.41,71438.81,6.1,0.49894,0.00014,28.78849]
[1780324633307,38.41,71438.81,6.1,0.49894,0.00014,28.78849]
[1780324635625,38.41,71437.47,6.1,0.49874,0.00014,28.78791]
[1780324636570,38.41,71437.47,6.1,0.49874,0.00014,28.78791]
[1780324636577,38.41,71437.47,6.1,0.49874,0.00014,28.78791]
[1780324639021,38.41,71443.62,6.1,0.49963,0.00014,28.79052]
[1780324642362,38.4,71448.84,6.1,0.50038,0.00014,28.79263]
[1780324642544,38.4,71448.84,6.1,0.50038,0.00014,28.79263]
[1780324642674,38.4,71440.77,6.1,0.49922,0.00014,28.78933]
[1780324643230,38.4,71440.77,6.1,0.49922,0.00014,28.78933]
[1780324643818,38.4,71440.77,6.1,0.49922,0.00014,28.78933]
[1780324644753,38.4,71436.46,6.1,0.49859,0.00014,28.78747]
[1780324645114,38.4,71436.46,6.1,0.49859,0.00014,28.78747]
[1780324649908,38.4,71431.57,6.1,0.49789,0.00014,28.78528]
[1780324649959,38.4,71431.57,6.1,0.49789,0.00014,28.78528]
[1780324652929,38.4,71438.55,6.1,0.49889,0.00014,28.7857]
[1780324653943,38.4,71438.55,6.1,0.49889,0.00014,28.7857]
[1780324653952,38.4,71438.55,6.1,0.49889,0.00014,28.7857]
[1780324654263,38.4,71442.38,6.1,0.49945,0.00014,28.78732]
[1780324656444,38.4,71445.38,6.1,0.49988,0.00014,28.78856]
[1780324656480,38.4,71445.38,6.1,0.49988,0.00014,28.78856]
[1780324659283,38.4,71452.73,6.1,0.50093,0.00014,28.79144]
[1780324660452,38.4,71450.76,6.1,0.50065,0.00014,28.79069]
[1780324660720,38.4,71450.76,6.1,0.50065,0.00014,28.79069]
[1780324660900,38.4,71450.76,6.1,0.50065,0.00014,28.79069]
[1780324660936,38.4,71450.76,6.1,0.50065,0.00014,28.79069]
[1780324661807,38.4,71459.99,6.1,0.50198,0.00014,28.79409]
[1780324666843,38.39,71456.85,6.1,0.50152,0.00014,28.79297]
[1780324670601,38.39,71454.74,6.1,0.50122,0.00014,28.7922]
[1780324670866,38.39,71454.74,6.1,0.50122,0.00014,28.7922]
[1780324674120,38.39,71452.13,6.1,0.50084,0.00014,28.79122]
[1780324676497,38.39,71448.26,6.1,0.50029,0.00014,28.78971]
[1780324677039,38.39,71448.26,6.1,0.50029,0.00014,28.78971]
[1780324677394,38.39,71448.91,6.1,0.50038,0.00014,28.78997]
[1780324677639,38.39,71448.91,6.1,0.50038,0.00014,28.78997]
[1780324678200,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678357,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678366,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678527,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678530,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678667,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324678957,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324679070,38.39,71448.09,6.1,0.50026,0.00014,28.78965]
[1780324679135,38.39,71437.75,6.1,0.49877,0.00014,28.78535]
[1780324679500,38.39,71437.75,6.1,0.49877,0.00014,28.78535]
[1780324680045,38.39,71431.78,6.1,0.49791,0.00014,28.78269]
[1780324681657,38.39,71432.37,6.1,0.498,0.00014,28.78295]
[1780324681716,38.39,71432.37,6.1,0.498,0.00014,28.78295]
[1780324681950,38.39,71432.37,6.1,0.498,0.00014,28.78295]
[1780324681958,38.39,71425.34,6.1,0.49698,0.00014,28.77966]
[1780324682179,38.39,71425.34,6.1,0.49698,0.00014,28.77966]
[1780324682189,38.39,71425.34,6.1,0.49698,0.00014,28.77966]
[1780324682222,38.39,71425.34,6.1,0.49698,0.00014,28.77966]
[1780324682413,38.39,71425.34,6.1,0.49698,0.00014,28.77966]
[1780324683017,38.39,71408.23,6.1,0.49452,0.00014,28.77087]
[1780324684977,38.39,71410.21,6.1,0.4948,0.00014,28.77195]
[1780324686558,38.39,71410.42,6.1,0.49484,0.00014,28.77206]
[1780324691221,38.39,71416.61,6.1,0.49573,0.00014,28.77532]
[1780324692043,38.39,71416.61,6.1,0.49573,0.00014,28.77532]
[1780324692086,38.39,71416.61,6.1,0.49573,0.00014,28.77532]
[1780324692588,38.39,71416.95,6.1,0.49578,0.00014,28.77549]
[1780324693034,38.39,71424.7,6.1,0.49689,0.00014,28.77935]
[1780324693526,38.39,71424.7,6.1,0.49689,0.00014,28.77935]
[1780324693551,38.39,71424.7,6.1,0.49689,0.00014,28.77935]
[1780324693920,38.39,71424.7,6.1,0.49689,0.00014,28.77935]
[1780324694921,38.39,71427.46,6.1,0.49729,0.00014,28.78068]
[1780324695016,38.39,71427.46,6.1,0.49729,0.00014,28.78068]
[1780324695048,38.39,71438.21,6.1,0.49884,0.00014,28.78555]
[1780324695297,38.39,71438.21,6.1,0.49884,0.00014,28.78555]
[1780324696055,38.39,71447.36,6.1,0.50016,0.00014,28.78936]
[1780324697720,38.39,71444.64,6.1,0.49977,0.00014,28.78826]
[1780324698071,38.39,71438.14,6.1,0.49883,0.00014,28.78552]
[1780324699070,38.39,71438.14,6.1,0.49883,0.00014,28.78552]
[1780324700919,38.39,71439.65,6.1,0.49905,0.00014,28.78617]
[1780324702134,38.39,71441.62,6.1,0.49933,0.00014,28.787]
[1780324702169,38.39,71441.62,6.1,0.49933,0.00014,28.787]
[1780324705891,38.39,71446.39,6.1,0.50002,0.00014,28.78897]
[1780324705902,38.39,71446.39,6.1,0.50002,0.00014,28.78897]
[1780324706427,38.39,71443.7,6.1,0.49963,0.00014,28.78787]
[1780324706621,38.39,71443.7,6.1,0.49963,0.00014,28.78787]
[1780324707134,38.4,71425.4,6.1,0.497,0.00014,28.77969]
[1780324707412,38.4,71425.4,6.1,0.497,0.00014,28.77969]
[1780324707625,38.4,71425.4,6.1,0.497,0.00014,28.77969]
[1780324707732,38.4,71425.4,6.1,0.497,0.00014,28.77969]
[1780324708141,38.4,71428.52,6.1,0.49745,0.00014,28.78118]
[1780324709479,38.4,71430.37,6.1,0.49771,0.00014,28.78204]
[1780324709973,38.4,71430.37,6.1,0.49771,0.00014,28.78204]
[1780324710124,38.4,71430.37,6.1,0.49771,0.00014,28.78204]
[1780324713958,38.4,71439.54,6.1,0.49903,0.00014,28.78344]
[1780324714414,38.4,71440.1,6.1,0.49911,0.00014,28.78368]
[1780324720228,38.4,71434.17,6.1,0.49826,0.00014,28.78108]
[1780324721851,38.4,71434.17,6.1,0.49826,0.00014,28.78108]
[1780324723249,38.4,71441.6,6.1,0.49933,0.00014,28.78431]
[1780324724938,38.4,71441.6,6.1,0.49933,0.00014,28.78431]
[1780324725226,38.4,71440.53,6.1,0.49918,0.00014,28.78386]
[1780324725550,38.4,71433.72,6.1,0.49819,0.00014,28.78088]
[1780324726874,38.4,71433.72,6.1,0.49819,0.00014,28.78088]
[1780324728443,38.4,71434.5,6.1,0.49831,0.00014,28.78123]
[1780324733315,38.4,71432.69,6.1,0.49805,0.00014,28.78042]
[1780324733445,38.4,71432.69,6.1,0.49805,0.00014,28.78042]
[1780324734304,38.4,71432.85,6.1,0.49807,0.00014,28.78049]
[1780324739363,38.4,71433.87,6.1,0.49822,0.00014,28.78095]
[1780324741540,38.4,71433.71,6.1,0.49819,0.00014,28.78088]
[1780324741570,38.4,71433.71,6.1,0.49819,0.00014,28.78088]
[1780324741628,38.4,71433.71,6.1,0.49819,0.00014,28.78088]
[1780324741654,38.4,71433.71,6.1,0.49819,0.00014,28.78088]
[1780324742282,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324742619,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324742893,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324743124,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324743136,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324743180,38.4,71433.91,6.1,0.49822,0.00014,28.78097]
[1780324743204,38.4,71407.54,6.1,0.49442,0.00014,28.76782]
[1780324743244,38.4,71407.54,6.1,0.49442,0.00014,28.76782]
[1780324743727,38.4,71407.54,6.1,0.49442,0.00014,28.76782]
[1780324743891,38.4,71407.54,6.1,0.49442,0.00014,28.76782]
[1780324744036,38.4,71407.54,6.1,0.49442,0.00014,28.76782]
[1780324744152,38.4,71388.68,6.1,0.49171,0.00014,28.75681]
[1780324744223,38.4,71388.68,6.1,0.49171,0.00014,28.75681]
[1780324744318,38.4,71388.68,6.1,0.49171,0.00014,28.75681]
[1780324744333,38.4,71388.68,6.1,0.49171,0.00014,28.75681]
[1780324744923,38.4,71385.7,6.1,0.49128,0.00014,28.75495]
[1780324746227,38.4,71386.05,6.1,0.49133,0.00014,28.75517]
[1780324748672,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748688,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748697,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748767,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748799,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748810,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324748825,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324749112,38.39,71380.79,6.1,0.49057,0.00014,28.75181]
[1780324749114,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749237,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749312,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749390,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749454,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749822,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324749998,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324750200,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324750210,38.39,71380.86,6.1,0.49058,0.00014,28.75186]
[1780324750071,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324750903,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324750927,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324751002,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324751007,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324751056,38.39,71363.74,6.1,0.48811,0.00014,28.74021]
[1780324751098,38.39,71370.82,6.1,0.48913,0.00014,28.74516]
[1780324751487,38.39,71370.82,6.1,0.48913,0.00014,28.74516]
[1780324751499,38.39,71370.82,6.1,0.48913,0.00014,28.74516]
[1780324751580,38.39,71380.87,6.1,0.49058,0.00014,28.75186]
[1780324752325,38.39,71380.87,6.1,0.49058,0.00014,28.75186]
[1780324754286,38.39,71381.36,6.1,0.49065,0.00014,28.75218]
[1780324756409,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756420,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756434,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756711,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756724,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756751,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756810,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324756820,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324757082,38.39,71381.06,6.1,0.49061,0.00014,28.75199]
[1780324757098,38.39,71379.21,6.1,0.49034,0.00014,28.75078]
[1780324757296,38.39,71379.21,6.1,0.49034,0.00014,28.75078]
[1780324757936,38.39,71379.21,6.1,0.49034,0.00014,28.75078]
[1780324757970,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324758813,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324758904,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759014,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759068,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759171,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759232,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759280,38.39,71370.48,6.1,0.48908,0.00014,28.74493]
[1780324759361,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324759438,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324759521,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324759624,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324759763,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324760052,38.39,71371.36,6.1,0.48921,0.00014,28.74553]
[1780324760092,38.39,71391.62,6.1,0.49213,0.00014,28.75862]
[1780324760642,38.39,71391.62,6.1,0.49213,0.00014,28.75862]
[1780324760763,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324761479,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324761573,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324761577,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324762095,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324762218,38.39,71401.08,6.1,0.49349,0.00014,28.7642]
[1780324762146,38.39,71401.31,6.1,0.49352,0.00014,28.76433]
[1780324762570,38.39,71401.31,6.1,0.49352,0.00014,28.76433]
[1780324764080,38.39,71403.46,6.1,0.49383,0.00014,28.76555]
[1780324764149,38.39,71403.46,6.1,0.49383,0.00014,28.76555]
[1780324764272,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324764346,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324764537,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324764743,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324764922,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324765066,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324765107,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324765143,38.4,71404.62,6.1,0.494,0.00014,28.7662]
[1780324765207,38.4,71411.99,6.1,0.49506,0.00014,28.77022]
[1780324765335,38.4,71411.99,6.1,0.49506,0.00014,28.77022]
[1780324765555,38.4,71411.99,6.1,0.49506,0.00014,28.77022]
[1780324765645,38.4,71411.99,6.1,0.49506,0.00014,28.77022]
[1780324765731,38.4,71411.99,6.1,0.49506,0.00014,28.77022]
[1780324765830,38.4,71422.31,6.1,0.49655,0.00014,28.77551]
[1780324766517,38.4,71422.31,6.1,0.49655,0.00014,28.77551]
[1780324767164,38.4,71422.31,6.1,0.49655,0.00014,28.77551]
[1780324767219,38.4,71420.34,6.1,0.49627,0.00014,28.77453]
[1780324767291,38.4,71420.34,6.1,0.49627,0.00014,28.77453]
[1780324767417,38.4,71420.34,6.1,0.49627,0.00014,28.77453]
[1780324768217,38.4,71420.34,6.1,0.49627,0.00014,28.77453]
[1780324768464,38.4,71417.0,6.1,0.49579,0.00014,28.77284]
[1780324768657,38.4,71417.0,6.1,0.49579,0.00014,28.77284]
[1780324768746,38.4,71417.0,6.1,0.49579,0.00014,28.77284]
[1780324769878,38.4,71419.89,6.1,0.4962,0.00014,28.7743]
[1780324774193,38.4,71421.72,6.1,0.49647,0.00014,28.77253]
[1780324775816,38.4,71420.6,6.1,0.4963,0.00014,28.77197]
[1780324776771,38.4,71418.52,6.1,0.496,0.00014,28.77093]
[1780324778284,38.4,71419.45,6.1,0.49614,0.00014,28.7714]
[1780324779554,38.4,71420.21,6.1,0.49625,0.00014,28.77178]
[1780324780067,38.4,71420.21,6.1,0.49625,0.00014,28.77178]
[1780324780107,38.4,71420.21,6.1,0.49625,0.00014,28.77178]
[1780324781015,38.4,71420.16,6.1,0.49624,0.00014,28.77175]
[1780324781571,38.4,71421.16,6.1,0.49639,0.00014,28.77225]
[1780324783350,38.4,71419.5,6.1,0.49615,0.00014,28.77142]
[1780324783420,38.4,71419.5,6.1,0.49615,0.00014,28.77142]
[1780324783503,38.4,71419.5,6.1,0.49615,0.00014,28.77142]
[1780324784095,38.4,71419.5,6.1,0.49615,0.00014,28.77142]
[1780324784180,38.4,71412.22,6.1,0.4951,0.00014,28.76766]
[1780324785688,38.4,71407.82,6.1,0.49446,0.00014,28.76529]
[1780324785888,38.4,71404.79,6.1,0.49403,0.00014,28.76361]
[1780324787810,38.4,71399.02,6.1,0.4932,0.00014,28.76033]
[1780324788007,38.4,71399.02,6.1,0.4932,0.00014,28.76033]
[1780324788714,38.4,71390.73,6.1,0.492,0.00014,28.7554]
[1780324793749,38.41,71391.23,6.1,0.49208,0.00014,28.7557]
[1780324794495,38.41,71391.23,6.1,0.49208,0.00014,28.7557]
[1780324794685,38.41,71391.23,6.1,0.49208,0.00014,28.7557]
[1780324794776,38.41,71391.23,6.1,0.49208,0.00014,28.7557]
[1780324794832,38.41,71394.9,6.1,0.49261,0.00014,28.75791]
[1780324796583,38.41,71398.75,6.1,0.49316,0.00014,28.76018]
[1780324796879,38.41,71398.75,6.1,0.49316,0.00014,28.76018]
[1780324797445,38.41,71401.62,6.1,0.49358,0.00014,28.76183]
[1780324797878,38.41,71401.62,6.1,0.49358,0.00014,28.76183]
[1780324798202,38.41,71401.33,6.1,0.49354,0.00014,28.76167]
[1780324799268,38.41,71401.33,6.1,0.49354,0.00014,28.76167]
[1780324798784,38.41,71393.4,6.1,0.49239,0.00014,28.75702]
[1780324801879,38.41,71393.51,6.1,0.49241,0.00014,28.75709]
[1780324803058,38.42,71392.34,6.1,0.49224,0.00014,28.75638]
[1780324803061,38.42,71392.34,6.1,0.49224,0.00014,28.75638]
[1780324803180,38.42,71392.34,6.1,0.49224,0.00014,28.75638]
[1780324803251,38.42,71392.34,6.1,0.49224,0.00014,28.75638]
[1780324803182,38.42,71391.39,6.1,0.49211,0.00014,28.75581]
[1780324804215,38.42,71391.39,6.1,0.49211,0.00014,28.75581]
[1780324804636,38.41,71393.65,6.1,0.49243,0.00014,28.75717]
[1780324804965,38.41,71402.35,6.1,0.49368,0.00014,28.76225]
[1780324809863,38.42,71405.6,6.1,0.49415,0.00014,28.76407]
[1780324815290,38.42,71400.57,6.1,0.49343,0.00014,28.76124]
[1780324815345,38.42,71400.93,6.1,0.49348,0.00014,28.76144]
[1780324815904,38.42,71409.09,6.1,0.49466,0.00014,28.76599]
[1780324818270,38.42,71414.12,6.1,0.49538,0.00014,28.76867]
[1780324820030,38.42,71417.71,6.1,0.4959,0.00014,28.77052]
[1780324824114,38.42,71420.07,6.1,0.49624,0.00014,28.77172]
[1780324824156,38.42,71420.07,6.1,0.49624,0.00014,28.77172]
[1780324826432,38.42,71420.8,6.1,0.49635,0.00014,28.77208]
[1780324829544,38.42,71420.12,6.1,0.49625,0.00014,28.77174]
[1780324831275,38.42,71425.89,6.1,0.49708,0.00014,28.77457]
[1780324831537,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324831625,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324831928,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324831949,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324832185,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324832223,38.42,71429.35,6.1,0.49757,0.00014,28.77352]
[1780324832039,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324832506,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324832987,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833023,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833164,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833223,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833252,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833296,38.42,71444.95,6.1,0.49982,0.00014,28.78033]
[1780324833222,38.42,71446.92,6.1,0.5001,0.00014,28.78112]
[1780324834059,38.42,71446.92,6.1,0.5001,0.00014,28.78112]
[1780324834066,38.42,71446.92,6.1,0.5001,0.00014,28.78112]
[1780324834093,38.42,71435.39,6.1,0.49844,0.00014,28.77626]
[1780324834396,38.42,71435.39,6.1,0.49844,0.00014,28.77626]
[1780324834519,38.42,71435.39,6.1,0.49844,0.00014,28.77626]
[1780324834533,38.42,71435.39,6.1,0.49844,0.00014,28.77626]
[1780324835054,38.42,71444.15,6.1,0.4997,0.00014,28.78]
[1780324835385,38.42,71444.15,6.1,0.4997,0.00014,28.78]
[1780324835667,38.42,71444.15,6.1,0.4997,0.00014,28.78]
[1780324838196,38.43,71438.98,6.1,0.49896,0.00014,28.77783]
[1780324839806,38.42,71441.39,6.1,0.49931,0.00014,28.77885]
[1780324841225,38.42,71442.56,6.1,0.49948,0.00014,28.77934]
[1780324841273,38.42,71442.56,6.1,0.49948,0.00014,28.77934]
[1780324842104,38.42,71435.93,6.1,0.49852,0.00014,28.7765]
[1780324842334,38.42,71435.93,6.1,0.49852,0.00014,28.7765]
[1780324845706,38.42,71432.02,6.1,0.49796,0.00014,28.77475]
[1780324845771,38.42,71432.02,6.1,0.49796,0.00014,28.77475]
[1780324848695,38.42,71431.54,6.1,0.49789,0.00014,28.77453]
[1780324849809,38.42,71431.59,6.1,0.4979,0.00014,28.77455]
[1780324849836,38.42,71431.59,6.1,0.4979,0.00014,28.77455]
[1780324850261,38.42,71431.59,6.1,0.4979,0.00014,28.77455]
[1780324850271,38.42,71422.39,6.1,0.49657,0.00014,28.77018]
[1780324850463,38.42,71422.39,6.1,0.49657,0.00014,28.77018]
[1780324850650,38.42,71422.39,6.1,0.49657,0.00014,28.77018]
[1780324850864,38.42,71422.39,6.1,0.49657,0.00014,28.77018]
[1780324851089,38.42,71422.39,6.1,0.49657,0.00014,28.77018]
[1780324851166,38.42,71433.93,6.1,0.49823,0.00014,28.77561]
[1780324851669,38.42,71433.93,6.1,0.49823,0.00014,28.77561]
[1780324857209,38.42,71432.34,6.1,0.498,0.00014,28.77489]
[1780324861289,38.42,71428.58,6.1,0.49746,0.00014,28.77316]
[1780324861578,38.42,71427.95,6.1,0.49737,0.00014,28.77286]
[1780324861608,38.42,71427.95,6.1,0.49737,0.00014,28.77286]
[1780324861905,38.42,71427.95,6.1,0.49737,0.00014,28.77286]
[1780324862251,38.42,71419.85,6.1,0.49621,0.00014,28.76892]
[1780324863783,38.42,71419.41,6.1,0.49614,0.00014,28.7687]
[1780324863876,38.42,71419.41,6.1,0.49614,0.00014,28.7687]
[1780324865695,38.42,71419.54,6.1,0.49616,0.00014,28.76876]
[1780324866964,38.42,71418.29,6.1,0.49598,0.00014,28.76813]
[1780324867671,38.42,71420.35,6.1,0.49628,0.00014,28.76917]
[1780324868293,38.42,71430.79,6.1,0.49778,0.00014,28.77418]
[1780324871036,38.42,71426.53,6.1,0.49717,0.00014,28.77219]
[1780324871114,38.42,71426.53,6.1,0.49717,0.00014,28.77219]
[1780324871314,38.42,71419.86,6.1,0.49621,0.00014,28.76893]
[1780324873602,38.42,71417.59,6.1,0.49588,0.00014,28.76778]
[1780324873630,38.42,71417.59,6.1,0.49588,0.00014,28.76778]
[1780324874074,38.42,71417.59,6.1,0.49588,0.00014,28.76778]
[1780324874200,38.42,71417.59,6.1,0.49588,0.00014,28.76778]
[1780324874335,38.42,71409.56,6.1,0.49473,0.00014,28.76356]
[1780324875562,38.43,71409.69,6.1,0.49474,0.00014,28.76363]
[1780324875597,38.43,71409.69,6.1,0.49474,0.00014,28.76363]
[1780324875607,38.43,71409.69,6.1,0.49474,0.00014,28.76363]
[1780324876348,38.43,71406.57,6.1,0.4943,0.00014,28.76193]
[1780324876938,38.43,71406.57,6.1,0.4943,0.00014,28.76193]
[1780324876960,38.43,71406.57,6.1,0.4943,0.00014,28.76193]
[1780324877356,38.43,71412.82,6.1,0.4952,0.00014,28.7653]
[1780324878032,38.43,71412.82,6.1,0.4952,0.00014,28.7653]
[1780324879149,38.43,71412.04,6.1,0.49508,0.00014,28.76489]
[1780324882070,38.43,71413.76,6.1,0.49533,0.00014,28.7658]
[1780324882224,38.43,71413.76,6.1,0.49533,0.00014,28.7658]
[1780324883398,38.43,71423.13,6.1,0.49668,0.00014,28.77055]
[1780324884855,38.43,71423.13,6.1,0.49668,0.00014,28.77055]
[1780324886569,38.43,71423.42,6.1,0.49672,0.00014,28.77069]
[1780324886606,38.43,71423.42,6.1,0.49672,0.00014,28.77069]
[1780324886710,38.43,71423.42,6.1,0.49672,0.00014,28.77069]
[1780324886717,38.43,71423.42,6.1,0.49672,0.00014,28.77069]
[1780324886758,38.43,71424.68,6.1,0.4969,0.00014,28.7713]
[1780324887406,38.43,71424.68,6.1,0.4969,0.00014,28.7713]
[1780324887433,38.43,71415.38,6.1,0.49557,0.00014,28.76664]
[1780324889945,38.43,71414.44,6.1,0.49543,0.00014,28.76615]
[1780324890673,38.43,71404.86,6.1,0.49405,0.00014,28.76099]
[1780324891491,38.43,71404.86,6.1,0.49405,0.00014,28.76099]
[1780324892354,38.43,71404.86,6.1,0.49405,0.00014,28.76099]
[1780324893937,38.43,71408.62,6.1,0.49459,0.00014,28.76037]
[1780324894057,38.43,71408.62,6.1,0.49459,0.00014,28.76037]
[1780324894351,38.43,71408.62,6.1,0.49459,0.00014,28.76037]
[1780324895028,38.43,71409.01,6.1,0.49465,0.00014,28.76058]
[1780324895104,38.43,71409.01,6.1,0.49465,0.00014,28.76058]
[1780324895165,38.43,71417.53,6.1,0.49588,0.00014,28.76506]
[1780324895501,38.43,71417.53,6.1,0.49588,0.00014,28.76506]
[1780324895908,38.43,71417.53,6.1,0.49588,0.00014,28.76506]
[1780324897355,38.43,71416.68,6.1,0.49575,0.00014,28.76463]
[1780324897528,38.43,71420.22,6.1,0.49626,0.00014,28.76642]
[1780324897538,38.43,71420.22,6.1,0.49626,0.00014,28.76642]
[1780324898124,38.43,71420.22,6.1,0.49626,0.00014,28.76642]
[1780324898192,38.43,71420.22,6.1,0.49626,0.00014,28.76642]
[1780324898233,38.43,71420.22,6.1,0.49626,0.00014,28.76642]
[1780324899690,38.43,71421.41,6.1,0.49643,0.00014,28.76702]
[1780324899864,38.43,71421.41,6.1,0.49643,0.00014,28.76702]
[1780324900010,38.43,71421.41,6.1,0.49643,0.00014,28.76702]
[1780324900094,38.43,71421.41,6.1,0.49643,0.00014,28.76702]
[1780324900662,38.43,71416.85,6.1,0.49578,0.00014,28.76472]
[1780324902184,38.43,71417.03,6.1,0.4958,0.00014,28.76481]
[1780324902560,38.43,71418.93,6.1,0.49608,0.00014,28.76578]
[1780324904830,38.43,71417.7,6.1,0.4959,0.00014,28.76515]
[1780324909588,38.43,71408.32,6.1,0.49455,0.00014,28.76021]
[1780324914712,38.44,71411.32,6.1,0.49498,0.00014,28.76183]
[1780324917162,38.44,71416.8,6.1,0.49577,0.00014,28.76469]
[1780324917861,38.44,71416.37,6.1,0.49571,0.00014,28.76447]
[1780324923203,38.44,71419.84,6.1,0.49621,0.00014,28.76623]
[1780324923208,38.44,71419.84,6.1,0.49621,0.00014,28.76623]
[1780324928986,38.44,71423.05,6.1,0.49667,0.00014,28.76783]
[1780324929098,38.44,71423.05,6.1,0.49667,0.00014,28.76783]
[1780324929165,38.44,71423.05,6.1,0.49667,0.00014,28.76783]
[1780324929179,38.44,71423.05,6.1,0.49667,0.00014,28.76783]
[1780324930466,38.44,71419.54,6.1,0.49617,0.00014,28.76608]
[1780324930487,38.44,71419.54,6.1,0.49617,0.00014,28.76608]
[1780324935227,38.44,71425.79,6.1,0.49707,0.00014,28.76915]
[1780324937083,38.44,71430.73,6.1,0.49778,0.00014,28.77147]
[1780324937608,38.44,71430.94,6.1,0.49781,0.00014,28.77157]
[1780324942553,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324942557,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324942596,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324942608,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324942609,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324943391,38.44,71428.18,6.1,0.49741,0.00014,28.77029]
[1780324943821,38.45,71428.67,6.1,0.49749,0.00014,28.77052]
[1780324943853,38.45,71428.67,6.1,0.49749,0.00014,28.77052]
[1780324944183,38.45,71428.67,6.1,0.49749,0.00014,28.77052]
[1780324944285,38.45,71420.93,6.1,0.49637,0.00014,28.76678]
[1780324944803,38.45,71420.93,6.1,0.49637,0.00014,28.76678]
[1780324945643,38.45,71416.44,6.1,0.49573,0.00014,28.76451]
[1780324945660,38.45,71416.44,6.1,0.49573,0.00014,28.76451]
[1780324946671,38.45,71416.53,6.1,0.49574,0.00014,28.76456]
[1780324947127,38.45,71416.53,6.1,0.49574,0.00014,28.76456]
[1780324947146,38.45,71409.31,6.1,0.4947,0.00014,28.76076]
[1780324948291,38.45,71409.31,6.1,0.4947,0.00014,28.76076]
[1780324949220,38.45,71403.35,6.1,0.49385,0.00014,28.75747]
[1780324949235,38.45,71403.35,6.1,0.49385,0.00014,28.75747]
[1780324949239,38.45,71403.35,6.1,0.49385,0.00014,28.75747]
[1780324950778,38.45,71395.53,6.1,0.49272,0.00014,28.75295]
[1780324951987,38.45,71394.64,6.1,0.49259,0.00014,28.75243]
[1780324952024,38.46,71394.36,6.1,0.49255,0.00014,28.74957]
[1780324955404,38.46,71396.05,6.1,0.49279,0.00014,28.75058]
[1780324955935,38.46,71396.76,6.1,0.4929,0.00014,28.75099]
[1780324959052,38.45,71397.69,6.1,0.49303,0.00014,28.75154]
[1780324959229,38.45,71397.69,6.1,0.49303,0.00014,28.75154]
[1780324959237,38.45,71397.96,6.1,0.49306,0.00014,28.75169]
[1780324959457,38.45,71397.96,6.1,0.49306,0.00014,28.75169]
[1780324959940,38.45,71409.08,6.1,0.49466,0.00014,28.75794]
[1780324964976,38.47,71402.22,6.1,0.49369,0.00014,28.75416]
[1780324966170,38.47,71402.22,6.1,0.49369,0.00014,28.75416]
[1780324966202,38.47,71402.22,6.1,0.49369,0.00014,28.75416]
[1780324966326,38.47,71402.22,6.1,0.49369,0.00014,28.75416]
[1780324966334,38.47,71402.22,6.1,0.49369,0.00014,28.75416]
[1780324972381,38.5,71397.95,6.1,0.49309,0.00014,28.75172]
[1780324973033,38.5,71410.07,6.1,0.49483,0.00014,28.7585]
[1780324973699,38.5,71410.07,6.1,0.49483,0.00014,28.7585]
[1780324973746,38.5,71410.07,6.1,0.49483,0.00014,28.7585]
[1780324981220,38.52,71406.06,6.1,0.49427,0.00014,28.75633]
[1780324981267,38.52,71406.06,6.1,0.49427,0.00014,28.75633]
[1780324981328,38.52,71406.06,6.1,0.49427,0.00014,28.75633]
[1780324981363,38.52,71406.06,6.1,0.49427,0.00014,28.75633]
[1780324981371,38.52,71406.06,6.1,0.49427,0.00014,28.75633]
[1780324981944,38.53,71406.03,6.1,0.49427,0.00014,28.75632]
[1780324983202,38.53,71402.07,6.1,0.4937,0.00014,28.75411]
[1780324983369,38.53,71402.07,6.1,0.4937,0.00014,28.75411]
[1780324984050,38.53,71407.45,6.1,0.49447,0.00014,28.7571]
[1780324986112,38.54,71408.28,6.1,0.4946,0.00014,28.75756]
[1780324986764,38.54,71406.95,6.1,0.49441,0.00014,28.75683]
[1780324987087,38.54,71406.95,6.1,0.49441,0.00014,28.75683]
[1780324987121,38.54,71406.95,6.1,0.49441,0.00014,28.75683]
[1780324989073,38.55,71403.12,6.1,0.49386,0.00014,28.75471]
[1780324989968,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990012,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990033,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990036,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990100,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990224,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990255,38.55,71402.07,6.1,0.49371,0.00014,28.75412]
[1780324990322,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324990634,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324990730,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324990953,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324990994,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324991017,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324991228,38.55,71391.6,6.1,0.49221,0.00014,28.74799]
[1780324991412,38.55,71373.14,6.1,0.48956,0.00014,28.73619]
[1780324991535,38.55,71373.14,6.1,0.48956,0.00014,28.73619]
[1780324991905,38.55,71373.14,6.1,0.48956,0.00014,28.73619]
[1780324992257,38.55,71362.88,6.1,0.48809,0.00014,28.72909]
[1780324992724,38.55,71362.88,6.1,0.48809,0.00014,28.72909]
[1780324993208,38.55,71362.88,6.1,0.48809,0.00014,28.72909]
[1780324993260,38.55,71362.88,6.1,0.48809,0.00014,28.72909]
[1780324993611,38.56,71358.21,6.1,0.48742,0.00014,28.72574]
[1780324993626,38.56,71358.21,6.1,0.48742,0.00014,28.72574]
[1780324994024,38.56,71358.21,6.1,0.48742,0.00014,28.72574]
[1780324994233,38.56,71358.21,6.1,0.48742,0.00014,28.72574]
[1780324995090,38.56,71352.44,6.1,0.4866,0.00014,28.72148]
[1780324995097,38.56,71352.44,6.1,0.4866,0.00014,28.72148]
[1780324995113,38.56,71352.44,6.1,0.4866,0.00014,28.72148]
[1780324995154,38.56,71352.44,6.1,0.4866,0.00014,28.72148]
[1780324995189,38.56,71352.44,6.1,0.4866,0.00014,28.72148]
[1780324995472,38.56,71341.76,6.1,0.48506,0.00014,28.71326]
[1780324996115,38.56,71341.76,6.1,0.48506,0.00014,28.71326]
[1780324996137,38.56,71341.76,6.1,0.48506,0.00014,28.71326]
[1780324996213,38.56,71329.11,6.1,0.48325,0.00014,28.70297]
[1780324996613,38.56,71329.11,6.1,0.48325,0.00014,28.70297]
[1780324997041,38.56,71329.11,6.1,0.48325,0.00014,28.70297]
[1780324997046,38.56,71329.11,6.1,0.48325,0.00014,28.70297]
[1780324997092,38.56,71329.11,6.1,0.48325,0.00014,28.70297]
[1780324997749,38.56,71325.26,6.1,0.4827,0.00014,28.69973]
[1780324997969,38.56,71325.26,6.1,0.4827,0.00014,28.69973]
[1780324998231,38.56,71325.26,6.1,0.4827,0.00014,28.69973]
[1780324998301,38.56,71325.26,6.1,0.4827,0.00014,28.69973]
[1780324998402,38.57,71332.8,6.1,0.48378,0.00014,28.70605]
[1780324998564,38.57,71332.8,6.1,0.48378,0.00014,28.70605]
[1780324998593,38.57,71332.8,6.1,0.48378,0.00014,28.70605]
[1780324998624,38.57,71332.8,6.1,0.48378,0.00014,28.70605]
[1780324998783,38.57,71332.8,6.1,0.48378,0.00014,28.70605]
[1780324999683,38.56,71335.81,6.1,0.48421,0.00014,28.7085]
[1780325000349,38.58,71337.2,6.1,0.48442,0.00014,28.70965]
[1780325002311,38.59,71341.34,6.1,0.48503,0.00014,28.71299]
[1780325002393,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325002651,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325002935,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325002939,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325002984,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325003489,38.6,71347.54,6.1,0.48593,0.00014,28.71784]
[1780325003352,38.61,71364.23,6.1,0.48833,0.00014,28.73015]
[1780325003842,38.61,71364.23,6.1,0.48833,0.00014,28.73015]
[1780325003969,38.61,71364.23,6.1,0.48833,0.00014,28.73015]
[1780325004053,38.61,71364.23,6.1,0.48833,0.00014,28.73015]
[1780325004139,38.61,71364.23,6.1,0.48833,0.00014,28.73015]
[1780325004447,38.62,71364.17,6.1,0.48832,0.00014,28.73011]
[1780325005214,38.62,71364.17,6.1,0.48832,0.00014,28.73011]
[1780325005430,38.62,71364.17,6.1,0.48832,0.00014,28.73011]
[1780325005270,38.63,71357.85,6.1,0.48742,0.00014,28.72559]
[1780325005589,38.63,71357.85,6.1,0.48742,0.00014,28.72559]
[1780325005594,38.63,71357.85,6.1,0.48742,0.00014,28.72559]
[1780325006399,38.63,71357.85,6.1,0.48742,0.00014,28.72559]
[1780325006419,38.63,71357.85,6.1,0.48742,0.00014,28.72559]
[1780325006456,38.63,71366.65,6.1,0.48869,0.00014,28.73187]
[1780325007117,38.63,71366.65,6.1,0.48869,0.00014,28.73187]
[1780325008290,38.64,71386.48,6.1,0.49153,0.00014,28.74494]
[1780325008833,38.64,71386.48,6.1,0.49153,0.00014,28.74494]
[1780325009994,38.64,71390.17,6.1,0.49206,0.00014,28.7472]
[1780325011259,38.64,71388.44,6.1,0.49181,0.00014,28.74614]
[1780325011841,38.63,71383.44,6.1,0.49109,0.00014,28.74033]
[1780325011921,38.63,71383.44,6.1,0.49109,0.00014,28.74033]
[1780325012173,38.63,71383.44,6.1,0.49109,0.00014,28.74033]
[1780325012455,38.63,71383.44,6.1,0.49109,0.00014,28.74033]
[1780325012319,38.63,71393.62,6.1,0.49255,0.00014,28.74659]
[1780325013228,38.63,71393.62,6.1,0.49255,0.00014,28.74659]
[1780325013328,38.63,71396.1,6.1,0.4929,0.00014,28.74805]
[1780325013610,38.63,71396.1,6.1,0.4929,0.00014,28.74805]
[1780325013971,38.63,71396.1,6.1,0.4929,0.00014,28.74805]
[1780325015089,38.64,71401.79,6.1,0.49372,0.00014,28.75133]
[1780325015775,38.64,71402.54,6.1,0.49383,0.00014,28.75176]
[1780325015939,38.64,71402.54,6.1,0.49383,0.00014,28.75176]
[1780325016804,38.64,71402.19,6.1,0.49378,0.00014,28.75156]
[1780325017393,38.64,71402.19,6.1,0.49378,0.00014,28.75156]
[1780325019241,38.63,71401.1,6.1,0.49362,0.00014,28.75094]
[1780325019254,38.63,71401.1,6.1,0.49362,0.00014,28.75094]
[1780325019292,38.63,71401.1,6.1,0.49362,0.00014,28.75094]
[1780325023870,38.63,71407.99,6.1,0.4946,0.00014,28.75476]
[1780325024319,38.63,71407.99,6.1,0.4946,0.00014,28.75476]
[1780325024345,38.63,71407.99,6.1,0.4946,0.00014,28.75476]
[1780325024373,38.63,71407.99,6.1,0.4946,0.00014,28.75476]
[1780325024403,38.63,71407.99,6.1,0.4946,0.00014,28.75476]
[1780325024946,38.63,71411.75,6.1,0.49514,0.00014,28.75677]
[1780325025413,38.63,71423.83,6.1,0.49687,0.00014,28.76289]
[1780325026126,38.63,71423.83,6.1,0.49687,0.00014,28.76289]
[1780325026176,38.63,71423.83,6.1,0.49687,0.00014,28.76289]
[1780325026526,38.63,71423.83,6.1,0.49687,0.00014,28.76289]
[1780325026535,38.63,71425.8,6.1,0.49716,0.00014,28.76383]
[1780325026543,38.63,71425.8,6.1,0.49716,0.00014,28.76383]
[1780325026705,38.63,71425.8,6.1,0.49716,0.00014,28.76383]
[1780325030313,38.63,71427.98,6.1,0.49747,0.00014,28.76486]
[1780325034552,38.63,71423.87,6.1,0.49688,0.00014,28.76291]
[1780325034604,38.63,71423.87,6.1,0.49688,0.00014,28.76291]
[1780325034627,38.63,71423.87,6.1,0.49688,0.00014,28.76291]
[1780325034678,38.63,71423.87,6.1,0.49688,0.00014,28.76291]
[1780325035484,38.63,71420.32,6.1,0.49637,0.00014,28.76117]
[1780325039648,38.63,71418.21,6.1,0.49607,0.00014,28.76011]
[1780325040484,38.63,71418.21,6.1,0.49607,0.00014,28.76011]
[1780325040558,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040607,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040620,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040649,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040834,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040852,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040875,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325040925,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325041321,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325041486,38.63,71419.45,6.1,0.49625,0.00014,28.76073]
[1780325041648,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325041820,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325041934,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325042098,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325042109,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325042415,38.63,71419.49,6.1,0.49625,0.00014,28.76075]
[1780325042421,38.63,71361.12,6.1,0.48789,0.00014,28.72528]
[1780325042626,38.63,71361.12,6.1,0.48789,0.00014,28.72528]
[1780325042638,38.63,71361.12,6.1,0.48789,0.00014,28.72528]
[1780325043063,38.63,71361.12,6.1,0.48789,0.00014,28.72528]
[1780325043101,38.63,71362.1,6.1,0.48803,0.00014,28.72598]
[1780325044250,38.63,71362.1,6.1,0.48803,0.00014,28.72598]
[1780325044318,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325044583,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325044877,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325044977,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325045041,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325045360,38.63,71355.36,6.1,0.48706,0.00014,28.72109]
[1780325045397,38.63,71349.02,6.1,0.48616,0.00014,28.71634]
[1780325045584,38.63,71349.02,6.1,0.48616,0.00014,28.71634]
[1780325045773,38.63,71349.02,6.1,0.48616,0.00014,28.71634]
[1780325046430,38.63,71349.02,6.1,0.48616,0.00014,28.71634]
[1780325046505,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325046901,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325047143,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325047158,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325047367,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325047418,38.63,71342.63,6.1,0.48524,0.00014,28.7114]
[1780325047841,38.63,71345.93,6.1,0.48571,0.00014,28.71397]
[1780325048371,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325048687,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325048690,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325048700,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325048724,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325049459,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325049509,38.63,71338.71,6.1,0.48468,0.00014,28.7083]
[1780325049944,38.63,71336.89,6.1,0.48442,0.00014,28.70684]
[1780325049954,38.63,71336.89,6.1,0.48442,0.00014,28.70684]
[1780325051194,38.63,71338.49,6.1,0.48465,0.00014,28.70812]
[1780325051244,38.63,71338.49,6.1,0.48465,0.00014,28.70812]
[1780325051337,38.63,71348.01,6.1,0.48601,0.00014,28.71557]
[1780325051642,38.63,71348.01,6.1,0.48601,0.00014,28.71557]
[1780325053255,38.63,71346.0,6.1,0.48572,0.00014,28.71403]
[1780325053367,38.63,71346.0,6.1,0.48572,0.00014,28.71403]
[1780325053773,38.63,71346.2,6.1,0.48575,0.00014,28.71418]
[1780325055338,38.63,71344.39,6.1,0.48549,0.00014,28.71278]
[1780325055350,38.63,71344.39,6.1,0.48549,0.00014,28.71278]
[1780325055642,38.63,71345.89,6.1,0.48571,0.00014,28.71394]
[1780325056763,38.63,71351.2,6.1,0.48647,0.00014,28.71799]
[1780325056787,38.63,71351.2,6.1,0.48647,0.00014,28.71799]
[1780325058139,38.63,71349.12,6.1,0.48617,0.00014,28.71642]
[1780325059280,38.63,71348.59,6.1,0.48609,0.00014,28.71601]
[1780325059289,38.63,71348.59,6.1,0.48609,0.00014,28.71601]
[1780325059327,38.63,71348.59,6.1,0.48609,0.00014,28.71601]
[1780325059683,38.63,71360.0,6.1,0.48773,0.00014,28.72447]
[1780325061783,38.63,71363.17,6.1,0.48818,0.00014,28.72673]
[1780325061790,38.63,71363.17,6.1,0.48818,0.00014,28.72673]
[1780325063831,38.63,71364.5,6.1,0.48837,0.00014,28.72767]
[1780325064265,38.63,71364.5,6.1,0.48837,0.00014,28.72767]
[1780325066122,38.63,71360.37,6.1,0.48778,0.00014,28.72473]
[1780325066234,38.63,71360.37,6.1,0.48778,0.00014,28.72473]
[1780325066451,38.63,71360.37,6.1,0.48778,0.00014,28.72473]
[1780325066539,38.63,71360.37,6.1,0.48778,0.00014,28.72473]
[1780325066553,38.63,71360.37,6.1,0.48778,0.00014,28.72473]
[1780325066622,38.62,71360.72,6.1,0.48783,0.00014,28.72498]
[1780325066651,38.62,71360.72,6.1,0.48783,0.00014,28.72498]
[1780325067684,38.62,71362.74,6.1,0.48812,0.00014,28.72642]
[1780325068135,38.62,71362.74,6.1,0.48812,0.00014,28.72642]
[1780325068798,38.62,71366.57,6.1,0.48867,0.00014,28.72911]
[1780325071994,38.62,71365.77,6.1,0.48855,0.00014,28.72855]
[1780325072009,38.62,71365.77,6.1,0.48855,0.00014,28.72855]
[1780325072024,38.62,71365.77,6.1,0.48855,0.00014,28.72855]
[1780325072126,38.62,71365.77,6.1,0.48855,0.00014,28.72855]
[1780325073999,38.62,71365.78,6.1,0.48855,0.00014,28.72587]
[1780325074513,38.62,71365.78,6.1,0.48855,0.00014,28.72587]
[1780325079836,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325079898,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325079906,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325079958,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080037,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080177,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080179,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080206,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080276,38.62,71368.24,6.1,0.4889,0.00014,28.72758]
[1780325080295,38.62,71369.77,6.1,0.48912,0.00014,28.72863]
[1780325080830,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325081770,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325082118,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325082273,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325082504,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325082593,38.62,71383.1,6.1,0.49103,0.00014,28.73742]
[1780325082636,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325082646,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325082686,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325082743,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325082920,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083003,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083112,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083354,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083395,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083558,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083563,38.62,71383.34,6.1,0.49107,0.00014,28.73757]
[1780325083439,38.62,71404.74,6.1,0.49413,0.00014,28.75029]
[1780325083685,38.62,71404.74,6.1,0.49413,0.00014,28.75029]
[1780325084101,38.62,71404.74,6.1,0.49413,0.00014,28.75029]
[1780325084185,38.62,71404.74,6.1,0.49413,0.00014,28.75029]
[1780325084255,38.62,71404.74,6.1,0.49413,0.00014,28.75029]
[1780325084329,38.62,71411.04,6.1,0.49504,0.00014,28.75371]
[1780325084690,38.62,71411.04,6.1,0.49504,0.00014,28.75371]
[1780325084779,38.62,71411.04,6.1,0.49504,0.00014,28.75371]
[1780325084845,38.62,71411.04,6.1,0.49504,0.00014,28.75371]
[1780325085513,38.62,71411.04,6.1,0.49504,0.00014,28.75371]
[1780325085685,38.62,71406.97,6.1,0.49445,0.00014,28.75152]
[1780325086252,38.62,71406.97,6.1,0.49445,0.00014,28.75152]
[1780325089588,38.62,71406.64,6.1,0.4944,0.00014,28.75133]
[1780325099550,38.62,71405.22,6.1,0.4942,0.00014,28.75056]
[1780325099568,38.62,71405.22,6.1,0.4942,0.00014,28.75056]
[1780325105903,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325105935,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106063,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106078,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106179,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106229,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106314,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106387,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106432,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106493,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106588,38.62,71405.55,6.1,0.49425,0.00014,28.75074]
[1780325106548,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325106761,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107033,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107076,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107199,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107316,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107380,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107427,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107525,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107595,38.62,71413.14,6.1,0.49534,0.00014,28.75482]
[1780325107723,38.62,71409.92,6.1,0.49488,0.00014,28.75311]
[1780325107886,38.62,71409.92,6.1,0.49488,0.00014,28.75311]
[1780325108320,38.62,71409.92,6.1,0.49488,0.00014,28.75311]
[1780325108321,38.62,71401.92,6.1,0.49373,0.00014,28.74871]
[1780325108726,38.62,71401.92,6.1,0.49373,0.00014,28.74871]
[1780325111897,38.62,71402.65,6.1,0.49383,0.00014,28.74912]
[1780325111930,38.62,71402.65,6.1,0.49383,0.00014,28.74912]
[1780325112078,38.62,71402.65,6.1,0.49383,0.00014,28.74912]
[1780325112248,38.62,71409.95,6.1,0.49488,0.00014,28.75313]
[1780325112874,38.62,71409.95,6.1,0.49488,0.00014,28.75313]
[1780325114320,38.62,71411.65,6.1,0.49512,0.00014,28.75403]
[1780325114367,38.62,71411.65,6.1,0.49512,0.00014,28.75403]
[1780325114397,38.62,71411.65,6.1,0.49512,0.00014,28.75403]
[1780325114683,38.62,71410.18,6.1,0.49491,0.00014,28.75325]
[1780325114869,38.62,71410.18,6.1,0.49491,0.00014,28.75325]
[1780325115330,38.62,71410.18,6.1,0.49491,0.00014,28.75325]
[1780325115481,38.62,71410.18,6.1,0.49491,0.00014,28.75325]
[1780325115542,38.62,71417.59,6.1,0.49597,0.00014,28.75711]
[1780325115921,38.62,71417.59,6.1,0.49597,0.00014,28.75711]
[1780325116110,38.62,71417.59,6.1,0.49597,0.00014,28.75711]
[1780325116544,38.62,71417.59,6.1,0.49597,0.00014,28.75711]
[1780325116933,38.62,71413.61,6.1,0.4954,0.00014,28.75506]
[1780325117067,38.62,71413.61,6.1,0.4954,0.00014,28.75506]
[1780325117325,38.62,71413.61,6.1,0.4954,0.00014,28.75506]
[1780325117847,38.62,71413.55,6.1,0.49539,0.00014,28.75503]
[1780325118393,38.62,71413.55,6.1,0.49539,0.00014,28.75503]
[1780325118409,38.62,71413.55,6.1,0.49539,0.00014,28.75503]
[1780325119064,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119104,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119178,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119292,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119369,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119433,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119490,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119504,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119508,38.61,71412.82,6.1,0.49529,0.00014,28.75464]
[1780325119521,38.61,71407.39,6.1,0.49451,0.00014,28.75174]
[1780325119895,38.61,71407.39,6.1,0.49451,0.00014,28.75174]
[1780325120136,38.61,71388.18,6.1,0.49176,0.00014,28.74059]
[1780325121172,38.61,71388.18,6.1,0.49176,0.00014,28.74059]
[1780325121469,38.61,71388.23,6.1,0.49176,0.00014,28.74062]
[1780325122056,38.61,71388.23,6.1,0.49176,0.00014,28.74062]
[1780325126904,38.61,71388.75,6.1,0.49184,0.00014,28.74094]
[1780325126925,38.61,71388.75,6.1,0.49184,0.00014,28.74094]
[1780325127187,38.61,71388.75,6.1,0.49184,0.00014,28.74094]
[1780325129945,38.61,71385.51,6.1,0.49137,0.00014,28.73893]
[1780325134739,38.61,71385.23,6.1,0.49133,0.00014,28.73607]
[1780325134825,38.61,71385.23,6.1,0.49133,0.00014,28.73607]
[1780325134845,38.61,71385.23,6.1,0.49133,0.00014,28.73607]
[1780325135882,38.61,71381.57,6.1,0.4908,0.00014,28.73375]
[1780325136622,38.61,71381.57,6.1,0.4908,0.00014,28.73375]
[1780325136732,38.61,71384.59,6.1,0.49124,0.00014,28.73566]
[1780325136853,38.61,71384.59,6.1,0.49124,0.00014,28.73566]
[1780325137167,38.61,71384.59,6.1,0.49124,0.00014,28.73566]
[1780325137208,38.61,71384.59,6.1,0.49124,0.00014,28.73566]
[1780325137409,38.61,71375.7,6.1,0.48996,0.00014,28.72992]
[1780325138346,38.61,71375.7,6.1,0.48996,0.00014,28.72992]
[1780325138374,38.61,71375.7,6.1,0.48996,0.00014,28.72992]
[1780325138402,38.61,71375.7,6.1,0.48996,0.00014,28.72992]
[1780325138479,38.61,71375.7,6.1,0.48996,0.00014,28.72992]
[1780325139275,38.61,71394.56,6.1,0.49267,0.00014,28.74176]
[1780325140624,38.61,71394.56,6.1,0.49267,0.00014,28.74176]
[1780325140282,38.61,71395.3,6.1,0.49277,0.00014,28.74219]
[1780325142820,38.61,71395.28,6.1,0.49277,0.00014,28.74218]
[1780325143151,38.61,71395.28,6.1,0.49277,0.00014,28.74218]
[1780325143233,38.61,71395.28,6.1,0.49277,0.00014,28.74218]
[1780325143257,38.61,71395.28,6.1,0.49277,0.00014,28.74218]
[1780325143303,38.61,71401.93,6.1,0.49372,0.00014,28.74602]
[1780325144631,38.61,71401.93,6.1,0.49372,0.00014,28.74602]
[1780325144917,38.61,71405.38,6.1,0.49422,0.00014,28.74795]
[1780325145337,38.61,71405.38,6.1,0.49422,0.00014,28.74795]
[1780325146887,38.61,71411.12,6.1,0.49504,0.00014,28.75106]
[1780325148207,38.61,71411.71,6.1,0.49512,0.00014,28.75137]
[1780325149185,38.61,71410.64,6.1,0.49497,0.00014,28.7508]
[1780325154380,38.6,71414.03,6.1,0.49545,0.00014,28.75258]
[1780325155264,38.6,71414.03,6.1,0.49545,0.00014,28.75258]
[1780325156306,38.6,71411.07,6.1,0.49503,0.00014,28.75103]
[1780325156416,38.6,71411.07,6.1,0.49503,0.00014,28.75103]
[1780325156641,38.6,71411.07,6.1,0.49503,0.00014,28.75103]
[1780325163082,38.59,71411.8,6.1,0.49513,0.00014,28.75141]
[1780325163139,38.59,71411.8,6.1,0.49513,0.00014,28.75141]
[1780325163145,38.59,71411.8,6.1,0.49513,0.00014,28.75141]
[1780325163994,38.59,71409.58,6.1,0.49481,0.00014,28.75023]
[1780325164027,38.59,71409.58,6.1,0.49481,0.00014,28.75023]
[1780325164207,38.59,71409.58,6.1,0.49481,0.00014,28.75023]
[1780325164432,38.59,71409.58,6.1,0.49481,0.00014,28.75023]
[1780325164453,38.59,71418.34,6.1,0.49607,0.00014,28.75479]
[1780325165460,38.59,71425.12,6.1,0.49704,0.00014,28.75813]
[1780325166673,38.59,71425.12,6.1,0.49704,0.00014,28.75813]
[1780325166718,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325166859,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325166949,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325167328,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325167379,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325167562,38.59,71423.42,6.1,0.49679,0.00014,28.7573]
[1780325167638,38.59,71434.54,6.1,0.49839,0.00014,28.76248]
[1780325168563,38.59,71434.54,6.1,0.49839,0.00014,28.76248]
[1780325168574,38.59,71434.54,6.1,0.49839,0.00014,28.76248]
[1780325168676,38.59,71435.69,6.1,0.49855,0.00014,28.76299]
[1780325168951,38.59,71435.69,6.1,0.49855,0.00014,28.76299]
[1780325169552,38.59,71435.69,6.1,0.49855,0.00014,28.76299]
[1780325169554,38.59,71435.69,6.1,0.49855,0.00014,28.76299]
[1780325169650,38.59,71423.94,6.1,0.49687,0.00014,28.75756]
[1780325170881,38.59,71423.73,6.1,0.49684,0.00014,28.75746]
[1780325173607,38.59,71424.4,6.1,0.49693,0.00014,28.75778]
[1780325176620,38.59,71426.42,6.1,0.49722,0.00014,28.75875]
[1780325176633,38.59,71426.42,6.1,0.49722,0.00014,28.75875]
[1780325177546,38.59,71433.78,6.1,0.49828,0.00014,28.76214]
[1780325182053,38.59,71430.71,6.1,0.49784,0.00014,28.76075]
[1780325182580,38.59,71433.37,6.1,0.49822,0.00014,28.76195]
[1780325183358,38.59,71433.37,6.1,0.49822,0.00014,28.76195]
[1780325183377,38.59,71433.37,6.1,0.49822,0.00014,28.76195]
[1780325183430,38.59,71433.37,6.1,0.49822,0.00014,28.76195]
[1780325183588,38.59,71429.92,6.1,0.49772,0.00014,28.76038]
[1780325183736,38.59,71429.92,6.1,0.49772,0.00014,28.76038]
[1780325184163,38.59,71429.92,6.1,0.49772,0.00014,28.76038]
[1780325187851,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325187871,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325187887,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325187977,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325187990,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325188017,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325188030,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325188385,38.59,71432.6,6.1,0.49811,0.00014,28.76161]
[1780325188636,38.59,71436.8,6.1,0.49871,0.00014,28.76347]
[1780325188785,38.59,71436.8,6.1,0.49871,0.00014,28.76347]
[1780325188812,38.59,71436.8,6.1,0.49871,0.00014,28.76347]
[1780325189090,38.59,71436.8,6.1,0.49871,0.00014,28.76347]
[1780325190419,38.59,71438.56,6.1,0.49896,0.00014,28.76423]
[1780325190638,38.59,71438.26,6.1,0.49892,0.00014,28.7641]
[1780325190975,38.59,71438.26,6.1,0.49892,0.00014,28.7641]
[1780325195920,38.59,71439.35,6.1,0.49907,0.00014,28.76188]
[1780325199230,38.59,71437.16,6.1,0.49876,0.00014,28.76094]
[1780325204165,38.59,71438.93,6.1,0.49901,0.00014,28.7617]
[1780325205075,38.59,71438.67,6.1,0.49898,0.00014,28.76159]
[1780325205098,38.59,71432.21,6.1,0.49805,0.00014,28.75874]
[1780325206144,38.59,71432.21,6.1,0.49805,0.00014,28.75874]
[1780325207670,38.59,71431.67,6.1,0.49797,0.00014,28.7585]
[1780325208607,38.58,71427.95,6.1,0.49744,0.00014,28.75678]
[1780325208932,38.58,71426.81,6.1,0.49727,0.00014,28.75624]
[1780325213379,38.58,71433.97,6.1,0.4983,0.00014,28.75953]
[1780325213393,38.58,71433.97,6.1,0.4983,0.00014,28.75953]
[1780325213396,38.58,71433.97,6.1,0.4983,0.00014,28.75953]
[1780325214807,38.58,71440.32,6.1,0.49921,0.00014,28.7623]
[1780325216339,38.58,71440.32,6.1,0.49921,0.00014,28.7623]
[1780325216354,38.58,71440.32,6.1,0.49921,0.00014,28.7623]
[1780325216375,38.58,71440.32,6.1,0.49921,0.00014,28.7623]
[1780325216720,38.58,71441.14,6.1,0.49933,0.00014,28.76264]
[1780325217706,38.58,71441.14,6.1,0.49933,0.00014,28.76264]
[1780325217723,38.58,71441.14,6.1,0.49933,0.00014,28.76264]
[1780325218251,38.58,71441.57,6.1,0.49939,0.00014,28.76282]
[1780325224011,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224020,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224128,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224142,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224222,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224422,38.59,71436.85,6.1,0.49871,0.00014,28.76081]
[1780325224486,38.59,71436.48,6.1,0.49866,0.00014,28.76064]
[1780325225569,38.59,71436.48,6.1,0.49866,0.00014,28.76064]
[1780325225668,38.59,71429.34,6.1,0.49764,0.00014,28.75743]
[1780325226625,38.59,71429.34,6.1,0.49764,0.00014,28.75743]
[1780325227005,38.59,71428.2,6.1,0.49747,0.00014,28.7569]
[1780325227804,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228031,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228129,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228281,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228558,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228586,38.59,71430.99,6.1,0.49787,0.00014,28.75819]
[1780325228906,38.58,71422.01,6.1,0.49659,0.00014,28.75393]
[1780325230365,38.58,71422.01,6.1,0.49659,0.00014,28.75393]
[1780325230414,38.58,71422.01,6.1,0.49659,0.00014,28.75393]
[1780325230450,38.58,71422.01,6.1,0.49659,0.00014,28.75393]
[1780325231566,38.58,71421.52,6.1,0.49652,0.00014,28.75369]
[1780325231724,38.58,71421.52,6.1,0.49652,0.00014,28.75369]
[1780325231580,38.58,71429.46,6.1,0.49765,0.00014,28.75748]
[1780325234355,38.58,71430.41,6.1,0.49779,0.00014,28.75792]
[1780325235425,38.58,71431.14,6.1,0.4979,0.00014,28.75826]
[1780325235534,38.58,71431.14,6.1,0.4979,0.00014,28.75826]
[1780325235551,38.58,71431.14,6.1,0.4979,0.00014,28.75826]
[1780325235561,38.58,71431.14,6.1,0.4979,0.00014,28.75826]
[1780325235683,38.58,71431.14,6.1,0.4979,0.00014,28.75826]
[1780325236452,38.58,71431.64,6.1,0.49797,0.00014,28.75848]
[1780325237457,38.58,71427.95,6.1,0.49744,0.00014,28.75678]
[1780325237723,38.58,71427.95,6.1,0.49744,0.00014,28.75678]
[1780325237558,38.58,71417.5,6.1,0.49594,0.00014,28.75167]
[1780325243005,38.58,71415.32,6.1,0.49563,0.00014,28.75056]
[1780325243900,38.58,71415.32,6.1,0.49563,0.00014,28.75056]
[1780325248561,38.58,71415.53,6.1,0.49566,0.00014,28.75067]
[1780325248802,38.58,71417.28,6.1,0.49591,0.00014,28.75156]
[1780325249958,38.58,71422.89,6.1,0.49671,0.00014,28.75436]
[1780325251002,38.58,71425.3,6.1,0.49706,0.00014,28.75552]
[1780325252511,38.58,71425.27,6.1,0.49705,0.00014,28.75282]
[1780325253823,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325253830,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325253936,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254051,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254137,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254252,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254318,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254365,38.58,71424.03,6.1,0.49687,0.00014,28.75222]
[1780325254800,38.58,71421.06,6.1,0.49645,0.00014,28.75077]
[1780325255217,38.58,71421.06,6.1,0.49645,0.00014,28.75077]
[1780325255275,38.58,71421.06,6.1,0.49645,0.00014,28.75077]
[1780325255975,38.58,71424.73,6.1,0.49697,0.00014,28.75256]
[1780325256074,38.58,71424.73,6.1,0.49697,0.00014,28.75256]
[1780325261131,38.58,71429.79,6.1,0.4977,0.00014,28.75495]
[1780325262028,38.58,71429.79,6.1,0.4977,0.00014,28.75495]
[1780325262572,38.58,71429.79,6.1,0.4977,0.00014,28.75495]
[1780325266166,38.58,71418.93,6.1,0.49614,0.00014,28.74971]
[1780325268145,38.58,71419.03,6.1,0.49615,0.00014,28.74976]
[1780325273215,38.58,71417.17,6.1,0.49589,0.00014,28.74882]
[1780325274166,38.58,71417.17,6.1,0.49589,0.00014,28.74882]
[1780325279257,38.58,71420.56,6.1,0.49637,0.00014,28.75052]
[1780325280825,38.58,71420.56,6.1,0.49637,0.00014,28.75052]
[1780325280938,38.58,71418.62,6.1,0.4961,0.00014,28.74955]
[1780325281072,38.58,71418.62,6.1,0.4961,0.00014,28.74955]
[1780325281091,38.58,71418.62,6.1,0.4961,0.00014,28.74955]
[1780325281131,38.58,71418.62,6.1,0.4961,0.00014,28.74955]
[1780325281519,38.58,71418.62,6.1,0.4961,0.00014,28.74955]
[1780325281981,38.58,71413.72,6.1,0.49539,0.00014,28.74704]
[1780325282822,38.58,71416.44,6.1,0.49578,0.00014,28.74845]
[1780325283237,38.58,71416.44,6.1,0.49578,0.00014,28.74845]
[1780325283269,38.58,71416.44,6.1,0.49578,0.00014,28.74845]
[1780325285247,38.58,71417.72,6.1,0.49597,0.00014,28.7491]
[1780325285733,38.58,71417.72,6.1,0.49597,0.00014,28.7491]
[1780325285739,38.58,71417.72,6.1,0.49597,0.00014,28.7491]
[1780325285975,38.58,71419.11,6.1,0.49616,0.00014,28.7498]
[1780325286108,38.58,71419.11,6.1,0.49616,0.00014,28.7498]
[1780325286431,38.58,71419.11,6.1,0.49616,0.00014,28.7498]
[1780325286465,38.58,71429.27,6.1,0.49762,0.00014,28.75471]
[1780325287021,38.58,71429.27,6.1,0.49762,0.00014,28.75471]
[1780325287496,38.58,71429.27,6.1,0.49762,0.00014,28.75471]
[1780325287796,38.58,71429.27,6.1,0.49762,0.00014,28.75471]
[1780325289717,38.58,71429.02,6.1,0.49759,0.00014,28.75459]
[1780325290356,38.58,71429.45,6.1,0.49765,0.00014,28.75479]
[1780325290361,38.58,71429.45,6.1,0.49765,0.00014,28.75479]
[1780325290580,38.58,71429.45,6.1,0.49765,0.00014,28.75479]
[1780325291350,38.58,71441.12,6.1,0.49932,0.00014,28.75995]
[1780325295341,38.58,71439.45,6.1,0.49908,0.00014,28.75924]
[1780325299079,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299092,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299126,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299304,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299350,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299413,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299458,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299517,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299608,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299672,38.58,71438.41,6.1,0.49893,0.00014,28.75879]
[1780325299749,38.58,71453.29,6.1,0.50107,0.00014,28.76478]
[1780325299881,38.58,71453.29,6.1,0.50107,0.00014,28.76478]
[1780325299977,38.58,71453.29,6.1,0.50107,0.00014,28.76478]
[1780325300079,38.58,71453.29,6.1,0.50107,0.00014,28.76478]
[1780325300247,38.58,71453.29,6.1,0.50107,0.00014,28.76478]
[1780325300416,38.58,71459.72,6.1,0.50199,0.00014,28.76712]
[1780325301117,38.58,71459.72,6.1,0.50199,0.00014,28.76712]
[1780325301423,38.57,71464.95,6.1,0.50274,0.00014,28.7689]
[1780325304753,38.57,71466.11,6.1,0.50291,0.00014,28.76928]
[1780325305633,38.57,71466.65,6.1,0.50298,0.00014,28.76946]
[1780325305657,38.57,71475.68,6.1,0.50428,0.00014,28.77225]
[1780325306583,38.57,71475.68,6.1,0.50428,0.00014,28.77225]
[1780325306733,38.57,71475.68,6.1,0.50428,0.00014,28.77225]
[1780325306808,38.57,71474.19,6.1,0.50406,0.00014,28.77181]
[1780325307077,38.57,71474.19,6.1,0.50406,0.00014,28.77181]
[1780325310687,38.57,71480.44,6.1,0.50496,0.00014,28.77359]
[1780325314173,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314218,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314238,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314464,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314628,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314644,38.57,71478.86,6.1,0.50473,0.00014,28.77047]
[1780325314795,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325314897,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315087,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315154,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315181,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315264,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315386,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315733,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315828,38.57,71492.61,6.1,0.5067,0.00014,28.77396]
[1780325315945,38.58,71497.65,6.1,0.50743,0.00014,28.77507]
[1780325316074,38.58,71497.65,6.1,0.50743,0.00014,28.77507]
[1780325316223,38.58,71497.65,6.1,0.50743,0.00014,28.77507]
[1780325316529,38.58,71510.64,6.1,0.50929,0.00014,28.77748]
[1780325317185,38.58,71510.64,6.1,0.50929,0.00014,28.77748]
[1780325317585,38.58,71510.64,6.1,0.50929,0.00014,28.77748]
[1780325317675,38.58,71510.64,6.1,0.50929,0.00014,28.77748]
[1780325317705,38.58,71510.64,6.1,0.50929,0.00014,28.77748]
[1780325317753,38.57,71501.08,6.1,0.50792,0.00014,28.77577]
[1780325317894,38.57,71501.08,6.1,0.50792,0.00014,28.77577]
[1780325318576,38.57,71501.08,6.1,0.50792,0.00014,28.77577]
[1780325318815,38.57,71501.08,6.1,0.50792,0.00014,28.77577]
[1780325320313,38.57,71501.25,6.1,0.50794,0.00014,28.7758]
[1780325321828,38.57,71499.98,6.1,0.50776,0.00014,28.77555]
[1780325326118,38.57,71502.42,6.1,0.50811,0.00014,28.77603]
[1780325327115,38.57,71503.64,6.1,0.50828,0.00014,28.77626]
[1780325327597,38.57,71503.64,6.1,0.50828,0.00014,28.77626]
[1780325327609,38.57,71503.64,6.1,0.50828,0.00014,28.77626]
[1780325327615,38.57,71503.64,6.1,0.50828,0.00014,28.77626]
[1780325328619,38.57,71503.42,6.1,0.50825,0.00014,28.77622]
[1780325328688,38.57,71503.42,6.1,0.50825,0.00014,28.77622]
[1780325333691,38.57,71507.38,6.1,0.50882,0.00014,28.77694]
[1780325333915,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334709,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334765,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334790,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334812,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334840,38.57,71509.12,6.1,0.50907,0.00014,28.77723]
[1780325334942,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335105,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335106,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335259,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335290,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335417,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335435,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335529,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335551,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335743,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335779,38.57,71511.89,6.1,0.50947,0.00014,28.77768]
[1780325335897,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325335915,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325335986,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325336230,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325336303,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325336657,38.57,71475.22,6.1,0.50421,0.00014,28.76943]
[1780325336806,38.57,71482.21,6.1,0.50521,0.00014,28.77139]
[1780325337738,38.57,71482.21,6.1,0.50521,0.00014,28.77139]
[1780325337751,38.57,71482.21,6.1,0.50521,0.00014,28.77139]
[1780325337752,38.57,71494.76,6.1,0.50701,0.00014,28.77445]
[1780325339693,38.57,71487.39,6.1,0.50595,0.00014,28.77272]
[1780325340815,38.57,71487.39,6.1,0.50595,0.00014,28.77272]
[1780325340834,38.57,71487.39,6.1,0.50595,0.00014,28.77272]
[1780325340835,38.57,71487.39,6.1,0.50595,0.00014,28.77272]
[1780325340993,38.57,71488.42,6.1,0.5061,0.00014,28.77297]
[1780325340998,38.57,71488.42,6.1,0.5061,0.00014,28.77297]
[1780325341208,38.57,71488.42,6.1,0.5061,0.00014,28.77297]
[1780325341227,38.57,71488.42,6.1,0.5061,0.00014,28.77297]
[1780325341710,38.56,71469.18,6.1,0.50334,0.00014,28.76759]
[1780325342825,38.56,71469.18,6.1,0.50334,0.00014,28.76759]
[1780325342834,38.56,71469.18,6.1,0.50334,0.00014,28.76759]
[1780325342716,38.56,71467.49,6.1,0.5031,0.00014,28.76705]
[1780325343723,38.56,71467.34,6.1,0.50308,0.00014,28.767]
[1780325344922,38.56,71471.64,6.1,0.50369,0.00014,28.76835]
[1780325347130,38.56,71473.54,6.1,0.50397,0.00014,28.76893]
[1780325347844,38.56,71473.54,6.1,0.50397,0.00014,28.76893]
[1780325347831,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325347909,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325347920,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325347947,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348008,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348034,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348277,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348615,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348640,38.56,71463.66,6.1,0.50255,0.00014,28.76579]
[1780325348829,38.56,71452.87,6.1,0.501,0.00014,28.76194]
[1780325350029,38.55,71453.46,6.1,0.50108,0.00014,28.76216]
[1780325350067,38.55,71453.46,6.1,0.50108,0.00014,28.76216]
[1780325352901,38.55,71454.11,6.1,0.50117,0.00014,28.7624]
[1780325353189,38.55,71453.17,6.1,0.50104,0.00014,28.76205]
[1780325354627,38.55,71453.99,6.1,0.50116,0.00014,28.76236]
[1780325357111,38.55,71449.25,6.1,0.50047,0.00014,28.76055]
[1780325358154,38.54,71452.04,6.1,0.50087,0.00014,28.76163]
[1780325358208,38.54,71452.04,6.1,0.50087,0.00014,28.76163]
[1780325358419,38.54,71452.04,6.1,0.50087,0.00014,28.76163]
[1780325358639,38.54,71452.04,6.1,0.50087,0.00014,28.76163]
[1780325358829,38.54,71445.96,6.1,0.5,0.00014,28.75925]
[1780325360723,38.54,71444.47,6.1,0.49979,0.00014,28.75864]
[1780325360758,38.54,71444.47,6.1,0.49979,0.00014,28.75864]
[1780325360766,38.54,71444.47,6.1,0.49979,0.00014,28.75864]
[1780325360791,38.54,71444.47,6.1,0.49979,0.00014,28.75864]
[1780325361003,38.54,71444.09,6.1,0.49973,0.00014,28.75849]
[1780325362302,38.54,71442.46,6.1,0.4995,0.00014,28.75782]
[1780325362338,38.54,71442.46,6.1,0.4995,0.00014,28.75782]
[1780325362340,38.54,71442.46,6.1,0.4995,0.00014,28.75782]
[1780325362373,38.54,71442.46,6.1,0.4995,0.00014,28.75782]
[1780325362859,38.54,71432.8,6.1,0.49811,0.00014,28.75363]
[1780325363278,38.54,71432.8,6.1,0.49811,0.00014,28.75363]
[1780325363773,38.54,71432.8,6.1,0.49811,0.00014,28.75363]
[1780325363949,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364039,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364131,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364186,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364231,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364338,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364359,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364654,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364900,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364915,38.54,71428.78,6.1,0.49753,0.00014,28.75178]
[1780325364873,38.54,71411.59,6.1,0.49506,0.00014,28.74321]
[1780325364996,38.54,71411.59,6.1,0.49506,0.00014,28.74321]
[1780325365080,38.54,71411.59,6.1,0.49506,0.00014,28.74321]
[1780325365237,38.54,71411.59,6.1,0.49506,0.00014,28.74321]
[1780325365341,38.54,71411.59,6.1,0.49506,0.00014,28.74321]
[1780325365879,38.54,71405.91,6.1,0.49425,0.00014,28.74014]
[1780325366805,38.54,71405.91,6.1,0.49425,0.00014,28.74014]
[1780325366887,38.54,71407.82,6.1,0.49452,0.00014,28.74118]
[1780325369735,38.54,71407.82,6.1,0.49452,0.00014,28.74118]
[1780325371635,38.54,71409.43,6.1,0.49475,0.00014,28.74206]
[1780325374296,38.54,71406.43,6.1,0.49432,0.00014,28.73774]
[1780325376929,38.54,71420.1,6.1,0.49628,0.00014,28.74491]
[1780325377167,38.54,71420.1,6.1,0.49628,0.00014,28.74491]
[1780325377308,38.54,71420.1,6.1,0.49628,0.00014,28.74491]
[1780325377779,38.54,71420.1,6.1,0.49628,0.00014,28.74491]
[1780325377881,38.52,71432.69,6.1,0.49808,0.00014,28.75089]
[1780325379116,38.52,71436.1,6.1,0.49857,0.00014,28.75241]
[1780325379858,38.52,71436.1,6.1,0.49857,0.00014,28.75241]
[1780325379915,38.52,71433.61,6.1,0.49822,0.00014,28.7513]
[1780325380907,38.52,71426.79,6.1,0.49723,0.00014,28.74816]
[1780325381696,38.52,71426.79,6.1,0.49723,0.00014,28.74816]
[1780325381698,38.52,71420.05,6.1,0.49627,0.00014,28.74487]
[1780325385020,38.52,71412.79,6.1,0.49522,0.00014,28.74115]
[1780325386025,38.52,71423.23,6.1,0.49672,0.00014,28.74644]
[1780325391059,38.52,71426.23,6.1,0.49715,0.00014,28.74789]
[1780325396725,38.52,71421.53,6.1,0.49648,0.00014,28.74561]
[1780325397132,38.52,71418.34,6.1,0.49602,0.00014,28.74401]
[1780325397156,38.52,71418.34,6.1,0.49602,0.00014,28.74401]
[1780325397472,38.52,71418.34,6.1,0.49602,0.00014,28.74401]
[1780325397649,38.52,71418.34,6.1,0.49602,0.00014,28.74401]
[1780325397709,38.52,71411.24,6.1,0.495,0.00014,28.74033]
[1780325399412,38.52,71405.87,6.1,0.49423,0.00014,28.73742]
[1780325399429,38.52,71405.87,6.1,0.49423,0.00014,28.73742]
[1780325399616,38.52,71405.87,6.1,0.49423,0.00014,28.73742]
[1780325399938,38.52,71405.87,6.1,0.49423,0.00014,28.73742]
[1780325400651,38.52,71414.45,6.1,0.49546,0.00014,28.74202]
[1780325401385,38.52,71414.45,6.1,0.49546,0.00014,28.74202]
[1780325401400,38.52,71426.69,6.1,0.49722,0.00014,28.74811]
[1780325403155,38.51,71429.99,6.1,0.49769,0.00014,28.74965]
[1780325405891,38.51,71434.23,6.1,0.4983,0.00014,28.75158]
[1780325405929,38.51,71434.23,6.1,0.4983,0.00014,28.75158]
[1780325406099,38.51,71438.59,6.1,0.49893,0.00014,28.75349]
[1780325406356,38.51,71438.59,6.1,0.49893,0.00014,28.75349]
[1780325406619,38.51,71438.59,6.1,0.49893,0.00014,28.75349]
[1780325406787,38.51,71438.59,6.1,0.49893,0.00014,28.75349]
[1780325406836,38.51,71449.42,6.1,0.50048,0.00014,28.75793]
[1780325408852,38.51,71451.03,6.1,0.50072,0.00014,28.75856]
[1780325410814,38.51,71447.56,6.1,0.50022,0.00014,28.7572]
[1780325411560,38.51,71446.85,6.1,0.50011,0.00014,28.75692]
[1780325411638,38.51,71446.85,6.1,0.50011,0.00014,28.75692]
[1780325412512,38.51,71446.63,6.1,0.50008,0.00014,28.75683]
[1780325413122,38.51,71443.2,6.1,0.49959,0.00014,28.75544]
[1780325416480,38.51,71443.36,6.1,0.49961,0.00014,28.7555]
[1780325416553,38.51,71443.36,6.1,0.49961,0.00014,28.7555]
[1780325416850,38.51,71443.36,6.1,0.49961,0.00014,28.7555]
[1780325416919,38.51,71443.36,6.1,0.49961,0.00014,28.7555]
[1780325417006,38.5,71443.32,6.1,0.4996,0.00014,28.75548]
[1780325417605,38.5,71443.32,6.1,0.4996,0.00014,28.75548]
[1780325417953,38.5,71453.18,6.1,0.50102,0.00014,28.75937]
[1780325418875,38.5,71453.18,6.1,0.50102,0.00014,28.75937]
[1780325419452,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419531,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419541,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419859,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419896,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419946,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325419974,38.5,71447.56,6.1,0.50021,0.00014,28.7572]
[1780325420435,38.5,71445.89,6.1,0.49997,0.00014,28.75653]
[1780325420501,38.5,71445.89,6.1,0.49997,0.00014,28.75653]
[1780325420865,38.5,71445.89,6.1,0.49997,0.00014,28.75653]
[1780325420923,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421309,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421532,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421592,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421976,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421989,38.5,71462.83,6.1,0.50241,0.00014,28.76283]
[1780325421964,38.5,71463.27,6.1,0.50247,0.00014,28.76298]
[1780325422323,38.5,71463.27,6.1,0.50247,0.00014,28.76298]
[1780325422578,38.5,71463.27,6.1,0.50247,0.00014,28.76298]
[1780325422724,38.5,71463.27,6.1,0.50247,0.00014,28.76298]
[1780325422771,38.5,71455.43,6.1,0.50134,0.00014,28.76021]
[1780325423013,38.5,71455.43,6.1,0.50134,0.00014,28.76021]
[1780325423480,38.5,71455.43,6.1,0.50134,0.00014,28.76021]
[1780325423751,38.5,71455.43,6.1,0.50134,0.00014,28.76021]
[1780325423852,38.49,71448.91,6.1,0.5004,0.00014,28.75773]
[1780325424663,38.49,71448.91,6.1,0.5004,0.00014,28.75773]
[1780325424953,38.49,71448.91,6.1,0.5004,0.00014,28.75773]
[1780325428146,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428193,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428374,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428384,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428407,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428462,38.49,71447.19,6.1,0.50015,0.00014,28.75705]
[1780325428559,38.49,71456.04,6.1,0.50143,0.00014,28.76043]
[1780325430601,38.49,71459.18,6.1,0.50188,0.00014,28.76156]
[1780325433519,38.48,71459.69,6.1,0.50195,0.00014,28.75906]
[1780325437073,38.48,71459.54,6.1,0.50193,0.00014,28.759]
[1780325437937,38.48,71459.54,6.1,0.50193,0.00014,28.759]
[1780325438009,38.48,71459.54,6.1,0.50193,0.00014,28.759]
[1780325438339,38.48,71458.72,6.1,0.50181,0.00014,28.75871]
[1780325438577,38.48,71458.72,6.1,0.50181,0.00014,28.75871]
[1780325438597,38.48,71467.37,6.1,0.50305,0.00014,28.76165]
[1780325439833,38.48,71467.37,6.1,0.50305,0.00014,28.76165]
[1780325439859,38.48,71467.37,6.1,0.50305,0.00014,28.76165]
[1780325439919,38.48,71467.37,6.1,0.50305,0.00014,28.76165]
[1780325441745,38.46,71463.1,6.1,0.50243,0.00014,28.76024]
[1780325441991,38.46,71463.1,6.1,0.50243,0.00014,28.76024]
[1780325444017,38.46,71459.74,6.1,0.50195,0.00014,28.75908]
[1780325444290,38.46,71459.28,6.1,0.50188,0.00014,28.75891]
[1780325445037,38.46,71459.28,6.1,0.50188,0.00014,28.75891]
[1780325445056,38.46,71464.24,6.1,0.5026,0.00014,28.76062]
[1780325445115,38.46,71464.24,6.1,0.5026,0.00014,28.76062]
[1780325445118,38.46,71464.24,6.1,0.5026,0.00014,28.76062]
[1780325445634,38.46,71464.24,6.1,0.5026,0.00014,28.76062]
[1780325445679,38.46,71474.63,6.1,0.50409,0.00014,28.7639]
[1780325448912,38.45,71473.21,6.1,0.50388,0.00014,28.76348]
[1780325448928,38.45,71473.21,6.1,0.50388,0.00014,28.76348]
[1780325448950,38.45,71474.11,6.1,0.50401,0.00014,28.76375]
[1780325449489,38.45,71482.84,6.1,0.50527,0.00014,28.76621]
[1780325450064,38.45,71482.84,6.1,0.50527,0.00014,28.76621]
[1780325450115,38.45,71482.84,6.1,0.50527,0.00014,28.76621]
[1780325452602,38.43,71479.25,6.1,0.50475,0.00014,28.76524]
[1780325452821,38.43,71479.25,6.1,0.50475,0.00014,28.76524]
[1780325452884,38.43,71479.25,6.1,0.50475,0.00014,28.76524]
[1780325452888,38.43,71479.25,6.1,0.50475,0.00014,28.76524]
[1780325453913,38.41,71493.82,6.1,0.50684,0.00014,28.76891]
[1780325458966,38.35,71498.92,6.1,0.50756,0.00014,28.77002]
[1780325461573,38.34,71504.97,6.1,0.50843,0.00014,28.7712]
[1780325462123,38.34,71504.97,6.1,0.50843,0.00014,28.7712]
[1780325465601,38.33,71512.48,6.1,0.50951,0.00014,28.77246]
[1780325469094,38.32,71516.46,6.1,0.51008,0.00014,28.77305]
[1780325473222,38.31,71520.4,6.1,0.51065,0.00014,28.77357]
[1780325477012,38.31,71523.43,6.1,0.51109,0.00014,28.77393]
[1780325477143,38.31,71522.89,6.1,0.51101,0.00014,28.77387]
[1780325482720,38.3,71522.63,6.1,0.51097,0.00014,28.77384]
[1780325487875,38.3,71521.41,6.1,0.5108,0.00014,28.7737]
[1780325488419,38.3,71519.87,6.1,0.51057,0.00014,28.77351]
[1780325488849,38.3,71519.87,6.1,0.51057,0.00014,28.77351]
[1780325488912,38.3,71519.87,6.1,0.51057,0.00014,28.77351]
[1780325488988,38.3,71519.87,6.1,0.51057,0.00014,28.77351]
[1780325489051,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489128,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489257,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489473,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489807,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489885,38.3,71505.11,6.1,0.50844,0.00014,28.77123]
[1780325489902,38.29,71485.02,6.1,0.50554,0.00014,28.76682]
[1780325490194,38.29,71485.02,6.1,0.50554,0.00014,28.76682]
[1780325491057,38.29,71485.02,6.1,0.50554,0.00014,28.76682]
[1780325490776,38.29,71479.96,6.1,0.50481,0.00014,28.76547]
[1780325491305,38.29,71479.96,6.1,0.50481,0.00014,28.76547]
[1780325492664,38.29,71481.02,6.1,0.50496,0.00014,28.76307]
[1780325492666,38.29,71481.02,6.1,0.50496,0.00014,28.76307]
[1780325494675,38.28,71481.65,6.1,0.50505,0.00014,28.76324]
[1780325494682,38.28,71481.65,6.1,0.50505,0.00014,28.76324]
[1780325494724,38.28,71481.65,6.1,0.50505,0.00014,28.76324]
[1780325498858,38.28,71482.19,6.1,0.50513,0.00014,28.76339]
[1780325498863,38.28,71482.19,6.1,0.50513,0.00014,28.76339]
[1780325498876,38.28,71482.19,6.1,0.50513,0.00014,28.76339]
[1780325498876,38.28,71482.19,6.1,0.50513,0.00014,28.76339]
[1780325498919,38.28,71482.19,6.1,0.50513,0.00014,28.76339]
[1780325499130,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499152,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499248,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499382,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499413,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499899,38.28,71482.66,6.1,0.5052,0.00014,28.76351]
[1780325499979,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500154,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500293,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500538,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500632,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500634,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500752,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500804,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325500915,38.28,71448.81,6.1,0.5003,0.00014,28.75232]
[1780325501068,38.28,71436.18,6.1,0.49848,0.00014,28.74704]
[1780325501144,38.28,71436.18,6.1,0.49848,0.00014,28.74704]
[1780325501525,38.28,71436.18,6.1,0.49848,0.00014,28.74704]
[1780325502296,38.28,71436.01,6.1,0.49845,0.00014,28.74697]
[1780325502446,38.28,71436.01,6.1,0.49845,0.00014,28.74697]
[1780325502862,38.28,71432.71,6.1,0.49797,0.00014,28.74548]
[1780325504472,38.28,71428.87,6.1,0.49742,0.00014,28.74371]
[1780325504519,38.28,71428.87,6.1,0.49742,0.00014,28.74371]
[1780325504730,38.28,71428.87,6.1,0.49742,0.00014,28.74371]
[1780325504982,38.28,71428.87,6.1,0.49742,0.00014,28.74371]
[1780325504993,38.28,71428.87,6.1,0.49742,0.00014,28.74371]
[1780325505042,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505619,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505632,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505687,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505734,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505748,38.28,71421.64,6.1,0.49637,0.00014,28.74021]
[1780325505883,38.28,71409.48,6.1,0.49461,0.00014,28.73389]
[1780325506112,38.28,71409.48,6.1,0.49461,0.00014,28.73389]
[1780325506218,38.28,71409.48,6.1,0.49461,0.00014,28.73389]
[1780325506305,38.28,71409.48,6.1,0.49461,0.00014,28.73389]
[1780325506991,38.28,71409.48,6.1,0.49461,0.00014,28.73389]
[1780325506890,38.26,71417.09,6.1,0.4957,0.00014,28.7379]
[1780325507197,38.26,71417.09,6.1,0.4957,0.00014,28.7379]
[1780325509143,38.25,71419.48,6.1,0.49605,0.00014,28.73912]
[1780325509473,38.25,71419.48,6.1,0.49605,0.00014,28.73912]
[1780325515460,38.24,71421.16,6.1,0.49629,0.00014,28.73996]
[1780325517062,38.24,71419.49,6.1,0.49604,0.00014,28.73912]
[1780325519468,38.24,71418.71,6.1,0.49593,0.00014,28.73872]
[1780325519483,38.24,71418.71,6.1,0.49593,0.00014,28.73872]
[1780325519575,38.24,71418.71,6.1,0.49593,0.00014,28.73872]
[1780325519599,38.24,71418.71,6.1,0.49593,0.00014,28.73872]
[1780325519677,38.24,71418.71,6.1,0.49593,0.00014,28.73872]
[1780325519981,38.24,71411.14,6.1,0.49483,0.00014,28.73476]
[1780325521885,38.24,71409.52,6.1,0.4946,0.00014,28.73388]
[1780325521949,38.24,71409.52,6.1,0.4946,0.00014,28.73388]
[1780325522013,38.24,71409.52,6.1,0.4946,0.00014,28.73388]
[1780325523091,38.23,71408.75,6.1,0.49448,0.00014,28.73346]
[1780325523550,38.23,71409.29,6.1,0.49456,0.00014,28.73376]
[1780325524718,38.23,71408.62,6.1,0.49446,0.00014,28.73339]
[1780325525345,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325525395,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325525519,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325525526,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325525566,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325525643,38.23,71407.84,6.1,0.49435,0.00014,28.73297]
[1780325526227,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325526458,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325526723,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325526813,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325526862,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325527029,38.23,71404.1,6.1,0.49381,0.00014,28.73088]
[1780325527034,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325527159,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325527311,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325527524,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325527628,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325527631,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325528080,38.23,71388.52,6.1,0.49155,0.00014,28.72163]
[1780325528041,38.23,71385.66,6.1,0.49114,0.00014,28.71983]
[1780325528651,38.23,71385.66,6.1,0.49114,0.00014,28.71983]
[1780325528900,38.23,71385.66,6.1,0.49114,0.00014,28.71983]
[1780325528906,38.23,71385.66,6.1,0.49114,0.00014,28.71983]
[1780325528958,38.23,71385.66,6.1,0.49114,0.00014,28.71983]
[1780325529423,38.23,71389.71,6.1,0.49172,0.00014,28.72237]
[1780325530399,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530461,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530480,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530491,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530654,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530669,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530685,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530802,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530900,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325530963,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325531053,38.23,71394.83,6.1,0.49246,0.00014,28.72549]
[1780325531062,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325531127,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325531264,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325531496,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325531501,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325531514,38.23,71377.72,6.1,0.48999,0.00014,28.71467]
[1780325532071,38.23,71373.95,6.1,0.48944,0.00014,28.71214]
[1780325532491,38.23,71373.95,6.1,0.48944,0.00014,28.71214]
[1780325532928,38.23,71373.95,6.1,0.48944,0.00014,28.71214]
[1780325532939,38.23,71373.95,6.1,0.48944,0.00014,28.71214]
[1780325533317,38.23,71375.38,6.1,0.48965,0.00014,28.71311]
[1780325534978,38.23,71376.4,6.1,0.48979,0.00014,28.71379]
[1780325535112,38.23,71376.4,6.1,0.48979,0.00014,28.71379]
[1780325535623,38.23,71370.56,6.1,0.48895,0.00014,28.70982]
[1780325535789,38.23,71370.56,6.1,0.48895,0.00014,28.70982]
[1780325537505,38.23,71374.99,6.1,0.48959,0.00014,28.71285]
[1780325537515,38.23,71374.99,6.1,0.48959,0.00014,28.71285]
[1780325537916,38.23,71374.99,6.1,0.48959,0.00014,28.71285]
[1780325540593,38.23,71374.34,6.1,0.48949,0.00014,28.71241]
[1780325540619,38.23,71374.34,6.1,0.48949,0.00014,28.71241]
[1780325540674,38.23,71374.34,6.1,0.48949,0.00014,28.71241]
[1780325540679,38.23,71374.34,6.1,0.48949,0.00014,28.71241]
[1780325540944,38.23,71374.34,6.1,0.48949,0.00014,28.71241]
[1780325541511,38.23,71375.65,6.1,0.48968,0.00014,28.71329]
[1780325541555,38.23,71360.7,6.1,0.48752,0.00014,28.70282]
[1780325542708,38.23,71360.7,6.1,0.48752,0.00014,28.70282]
[1780325542804,38.23,71360.7,6.1,0.48752,0.00014,28.70282]
[1780325542909,38.23,71368.08,6.1,0.48859,0.00014,28.70809]
[1780325543181,38.23,71368.08,6.1,0.48859,0.00014,28.70809]
[1780325543209,38.23,71368.08,6.1,0.48859,0.00014,28.70809]
[1780325543643,38.23,71368.08,6.1,0.48859,0.00014,28.70809]
[1780325548056,38.22,71370.52,6.1,0.48894,0.00014,28.70979]
[1780325548121,38.22,71364.72,6.1,0.4881,0.00014,28.70571]
[1780325548334,38.22,71364.72,6.1,0.4881,0.00014,28.70571]
[1780325548447,38.22,71357.97,6.1,0.48712,0.00014,28.7008]
[1780325550198,38.22,71351.27,6.1,0.48615,0.00014,28.69577]
[1780325551517,38.22,71351.27,6.1,0.48615,0.00014,28.69577]
[1780325551536,38.22,71351.27,6.1,0.48615,0.00014,28.69577]
[1780325551728,38.22,71351.27,6.1,0.48615,0.00014,28.69577]
[1780325551736,38.22,71351.73,6.1,0.48621,0.00014,28.69343]
[1780325554053,38.22,71347.2,6.1,0.48555,0.00014,28.68993]
[1780325554406,38.22,71345.42,6.1,0.4853,0.00014,28.68854]
[1780325554974,38.22,71345.42,6.1,0.4853,0.00014,28.68854]
[1780325554998,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325555701,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325555713,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325555736,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325555804,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325555991,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325556055,38.22,71344.52,6.1,0.48517,0.00014,28.68783]
[1780325556049,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556179,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556205,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556214,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556372,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556450,38.22,71343.44,6.1,0.48501,0.00014,28.68698]
[1780325556680,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325557219,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325557338,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325557362,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325557795,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325557803,38.22,71330.28,6.1,0.4831,0.00014,28.6762]
[1780325558242,38.22,71328.02,6.1,0.48277,0.00014,28.67428]
[1780325558270,38.22,71328.02,6.1,0.48277,0.00014,28.67428]
[1780325559092,38.22,71328.02,6.1,0.48277,0.00014,28.67428]
[1780325559124,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325559741,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325559762,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325559776,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325559826,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325559955,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325560020,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325560048,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325560078,38.22,71339.92,6.1,0.4845,0.00014,28.68415]
[1780325560228,38.22,71341.13,6.1,0.48467,0.00014,28.68513]
[1780325560762,38.22,71330.6,6.1,0.48315,0.00014,28.67646]
[1780325562268,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562311,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562349,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562355,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562463,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562523,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562533,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562894,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325562934,38.22,71329.26,6.1,0.48295,0.00014,28.67533]
[1780325563344,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325563543,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325563593,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325563643,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325563686,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325563912,38.22,71330.82,6.1,0.48318,0.00014,28.67664]
[1780325564044,38.22,71362.23,6.1,0.48773,0.00014,28.70122]
[1780325564636,38.22,71362.23,6.1,0.48773,0.00014,28.70122]
[1780325565027,38.22,71362.23,6.1,0.48773,0.00014,28.70122]
[1780325565074,38.22,71361.58,6.1,0.48763,0.00014,28.70075]
[1780325565527,38.22,71351.5,6.1,0.48617,0.00014,28.69324]
[1780325567075,38.22,71351.5,6.1,0.48617,0.00014,28.69324]
[1780325567094,38.22,71344.37,6.1,0.48514,0.00014,28.6877]
[1780325567337,38.22,71344.37,6.1,0.48514,0.00014,28.6877]
[1780325567902,38.22,71344.37,6.1,0.48514,0.00014,28.6877]
[1780325567911,38.22,71344.37,6.1,0.48514,0.00014,28.6877]
[1780325573364,38.22,71337.93,6.1,0.48421,0.00014,28.68253]
[1780325574509,38.22,71337.93,6.1,0.48421,0.00014,28.68253]
[1780325576277,38.21,71339.08,6.1,0.48437,0.00014,28.68346]
[1780325576280,38.21,71339.08,6.1,0.48437,0.00014,28.68346]
[1780325576312,38.21,71339.08,6.1,0.48437,0.00014,28.68346]
[1780325576697,38.21,71339.08,6.1,0.48437,0.00014,28.68346]
[1780325576957,38.21,71339.08,6.1,0.48437,0.00014,28.68346]
[1780325577196,38.21,71334.76,6.1,0.48374,0.00014,28.67992]
[1780325577510,38.21,71334.76,6.1,0.48374,0.00014,28.67992]
[1780325577804,38.21,71334.76,6.1,0.48374,0.00014,28.67992]
[1780325577947,38.21,71334.76,6.1,0.48374,0.00014,28.67992]
[1780325577970,38.21,71326.57,6.1,0.48256,0.00014,28.67302]
[1780325579715,38.21,71320.92,6.1,0.48174,0.00014,28.66811]
[1780325581072,38.21,71320.21,6.1,0.48163,0.00014,28.66748]
[1780325581074,38.21,71320.21,6.1,0.48163,0.00014,28.66748]
[1780325581125,38.21,71320.21,6.1,0.48163,0.00014,28.66748]
[1780325581143,38.21,71320.21,6.1,0.48163,0.00014,28.66748]
[1780325581570,38.21,71323.02,6.1,0.48204,0.00014,28.66994]
[1780325582440,38.21,71332.88,6.1,0.48347,0.00014,28.67835]
[1780325584498,38.21,71333.84,6.1,0.48361,0.00014,28.67915]
[1780325589338,38.21,71337.44,6.1,0.48413,0.00015,28.68211]
[1780325591397,38.21,71339.11,6.1,0.48437,0.00015,28.68347]
[1780325591409,38.21,71339.11,6.1,0.48437,0.00015,28.68347]
[1780325591429,38.21,71339.11,6.1,0.48437,0.00015,28.68347]
[1780325591934,38.21,71339.11,6.1,0.48437,0.00015,28.68347]
[1780325592036,38.19,71346.13,6.1,0.48538,0.00015,28.68904]
[1780325592231,38.19,71346.13,6.1,0.48538,0.00015,28.68904]
[1780325592247,38.19,71346.13,6.1,0.48538,0.00015,28.68904]
[1780325592312,38.19,71346.13,6.1,0.48538,0.00015,28.68904]
[1780325592511,38.19,71352.7,6.1,0.48633,0.00015,28.69411]
[1780325596540,38.18,71355.21,6.1,0.48669,0.00015,28.69599]
[1780325600423,38.18,71354.03,6.1,0.48651,0.00015,28.69509]
[1780325600989,38.18,71354.03,6.1,0.48651,0.00015,28.69509]
[1780325601073,38.18,71354.03,6.1,0.48651,0.00015,28.69509]
[1780325601103,38.17,71353.07,6.1,0.48637,0.00015,28.69436]
[1780325601217,38.17,71353.07,6.1,0.48637,0.00015,28.69436]
[1780325601575,38.17,71343.23,6.1,0.48494,0.00015,28.6867]
[1780325602704,38.17,71343.23,6.1,0.48494,0.00015,28.6867]
[1780325604642,38.17,71343.62,6.1,0.48499,0.00015,28.68701]
[1780325610638,38.15,71351.48,6.1,0.48612,0.00015,28.69311]
[1780325614948,38.15,71353.81,6.1,0.48645,0.00015,28.69218]
[1780325615037,38.14,71354.87,6.1,0.48661,0.00015,28.69298]
[1780325615673,38.14,71362.25,6.1,0.48768,0.00015,28.69843]
[1780325621176,38.14,71364.71,6.1,0.48803,0.00015,28.7002]
[1780325624481,38.14,71366.12,6.1,0.48824,0.00015,28.70121]
[1780325624655,38.14,71366.12,6.1,0.48824,0.00015,28.70121]
[1780325624807,38.14,71366.12,6.1,0.48824,0.00015,28.70121]
[1780325625170,38.14,71366.12,6.1,0.48824,0.00015,28.70121]
[1780325624960,38.14,71372.46,6.1,0.48916,0.00015,28.70564]
[1780325625485,38.14,71372.46,6.1,0.48916,0.00015,28.70564]
[1780325625746,38.14,71387.06,6.1,0.49128,0.00015,28.71525]
[1780325627759,38.14,71385.95,6.1,0.49112,0.00015,28.71455]
[1780325632795,38.14,71390.48,6.1,0.49177,0.00015,28.71738]
[1780325633539,38.14,71390.48,6.1,0.49177,0.00015,28.71738]
[1780325635691,38.14,71390.39,6.1,0.49176,0.00015,28.71732]
[1780325638489,38.14,71391.25,6.1,0.49188,0.00015,28.71785]
[1780325638649,38.14,71391.25,6.1,0.49188,0.00015,28.71785]
[1780325638676,38.14,71391.25,6.1,0.49188,0.00015,28.71785]
[1780325638898,38.14,71380.92,6.1,0.49038,0.00015,28.7113]
[1780325639268,38.14,71380.92,6.1,0.49038,0.00015,28.7113]
[1780325639934,38.14,71362.95,6.1,0.48777,0.00015,28.69892]
[1780325640851,38.14,71362.64,6.1,0.48773,0.00015,28.6987]
[1780325642351,38.14,71364.72,6.1,0.48803,0.00015,28.7002]
[1780325642865,38.14,71371.98,6.1,0.48908,0.00015,28.70529]
[1780325644479,38.14,71375.84,6.1,0.48965,0.00015,28.70792]
[1780325647996,38.14,71371.43,6.1,0.489,0.00015,28.70491]
[1780325648145,38.14,71371.43,6.1,0.489,0.00015,28.70491]
[1780325648907,38.14,71381.92,6.1,0.49053,0.00015,28.71195]
[1780325649828,38.14,71381.92,6.1,0.49053,0.00015,28.71195]
[1780325650001,38.14,71381.92,6.1,0.49053,0.00015,28.71195]
[1780325651018,38.13,71372.16,6.1,0.48911,0.00015,28.70542]
[1780325656963,38.13,71370.73,6.1,0.4889,0.00015,28.70443]
[1780325658977,38.13,71362.63,6.1,0.48773,0.00015,28.69869]
[1780325661180,38.13,71362.67,6.1,0.48773,0.00015,28.69872]
[1780325661195,38.13,71362.67,6.1,0.48773,0.00015,28.69872]
[1780325661207,38.13,71362.67,6.1,0.48773,0.00015,28.69872]
[1780325661856,38.14,71362.2,6.1,0.48766,0.00015,28.69838]
[1780325661998,38.14,71354.9,6.1,0.4866,0.00015,28.69298]
[1780325664473,38.14,71352.55,6.1,0.48626,0.00015,28.6912]
[1780325669866,38.14,71359.37,6.1,0.48725,0.00015,28.69632]
[1780325671067,38.14,71350.95,6.1,0.48603,0.00015,28.6873]
[1780325672508,38.14,71351.32,6.1,0.48609,0.00015,28.68759]
[1780325672690,38.14,71351.32,6.1,0.48609,0.00015,28.68759]
[1780325673081,38.14,71341.83,6.1,0.48471,0.00015,28.68013]
[1780325678115,38.13,71344.19,6.1,0.48504,0.00015,28.68199]
[1780325679082,38.13,71344.19,6.1,0.48504,0.00015,28.68199]
[1780325680339,38.13,71344.3,6.1,0.48505,0.00015,28.68207]
[1780325680365,38.13,71344.3,6.1,0.48505,0.00015,28.68207]
[1780325680378,38.13,71344.3,6.1,0.48505,0.00015,28.68207]
[1780325680589,38.13,71344.3,6.1,0.48505,0.00015,28.68207]
[1780325681040,38.13,71344.3,6.1,0.48505,0.00015,28.68207]
[1780325681137,38.13,71353.26,6.1,0.48635,0.00015,28.68903]
[1780325683107,38.13,71348.48,6.1,0.48566,0.00015,28.68536]
[1780325683142,38.13,71348.48,6.1,0.48566,0.00015,28.68536]
[1780325683152,38.13,71348.48,6.1,0.48566,0.00015,28.68536]
[1780325683256,38.13,71346.68,6.1,0.4854,0.00015,28.68395]
[1780325684508,38.12,71343.27,6.1,0.4849,0.00015,28.68125]
[1780325684886,38.12,71343.27,6.1,0.4849,0.00015,28.68125]
[1780325685228,38.12,71343.27,6.1,0.4849,0.00015,28.68125]
[1780325691208,38.07,71336.87,6.1,0.48393,0.00015,28.67594]
[1780325692709,38.07,71337.0,6.1,0.48395,0.00015,28.67605]
[1780325694023,38.07,71332.34,6.1,0.48327,0.00015,28.67217]
[1780325694025,38.07,71332.34,6.1,0.48327,0.00015,28.67217]
[1780325694216,38.07,71332.34,6.1,0.48327,0.00015,28.67217]
[1780325694229,38.07,71339.59,6.1,0.48432,0.00015,28.67816]
[1780325696933,38.07,71339.67,6.1,0.48433,0.00015,28.67822]
[1780325697082,38.07,71339.67,6.1,0.48433,0.00015,28.67822]
[1780325697409,38.07,71340.72,6.1,0.48448,0.00015,28.67907]
[1780325703292,38.05,71337.98,6.1,0.48407,0.00015,28.67681]
[1780325703443,38.05,71337.98,6.1,0.48407,0.00015,28.67681]
[1780325703730,38.05,71337.98,6.1,0.48407,0.00015,28.67681]
[1780325709632,38.04,71337.2,6.1,0.48395,0.00015,28.67614]
[1780325714126,38.03,71335.9,6.1,0.48376,0.00015,28.67505]
[1780325714757,38.03,71336.56,6.1,0.48385,0.00015,28.67559]
[1780325715761,38.03,71337.88,6.1,0.48404,0.00015,28.67668]
[1780325721418,38.02,71341.71,6.1,0.48459,0.00015,28.67976]
[1780325724569,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724611,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724611,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724672,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724774,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724837,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325724851,38.01,71341.64,6.1,0.48458,0.00015,28.6797]
[1780325725600,38.01,71341.85,6.1,0.4846,0.00015,28.67986]
[1780325726224,38.01,71341.85,6.1,0.4846,0.00015,28.67986]
[1780325726306,38.01,71357.76,6.1,0.48692,0.00015,28.69221]
[1780325727148,38.01,71357.76,6.1,0.48692,0.00015,28.69221]
[1780325727250,38.01,71358.86,6.1,0.48708,0.00015,28.69303]
[1780325729447,38.01,71359.38,6.1,0.48716,0.00015,28.69342]
[1780325729751,38.01,71359.38,6.1,0.48716,0.00015,28.69342]
[1780325729820,38.01,71359.38,6.1,0.48716,0.00015,28.69342]
[1780325730481,38.02,71365.86,6.1,0.48811,0.00015,28.69814]
[1780325735517,38.02,71366.09,6.1,0.48814,0.00015,28.69561]
[1780325741205,38.02,71361.93,6.1,0.48753,0.00015,28.69261]
[1780325741405,38.02,71362.94,6.1,0.48768,0.00015,28.69335]
[1780325741516,38.02,71362.94,6.1,0.48768,0.00015,28.69335]
[1780325741618,38.02,71362.94,6.1,0.48768,0.00015,28.69335]
[1780325741697,38.02,71362.94,6.1,0.48768,0.00015,28.69335]
[1780325741847,38.02,71356.18,6.1,0.48669,0.00015,28.68835]
[1780325742529,38.02,71356.18,6.1,0.48669,0.00015,28.68835]
[1780325742567,38.02,71345.91,6.1,0.4852,0.00015,28.68042]
[1780325744581,38.01,71345.31,6.1,0.48511,0.00015,28.67994]
[1780325746361,38.01,71344.36,6.1,0.48497,0.00015,28.67918]
[1780325750668,38.0,71345.02,6.1,0.48506,0.00015,28.67969]
[1780325750765,38.0,71345.02,6.1,0.48506,0.00015,28.67969]
[1780325751430,38.0,71346.54,6.1,0.48528,0.00015,28.6809]
[1780325752063,38.0,71346.54,6.1,0.48528,0.00015,28.6809]
[1780325752082,38.0,71346.54,6.1,0.48528,0.00015,28.6809]
[1780325752154,38.0,71346.54,6.1,0.48528,0.00015,28.6809]
[1780325752171,38.0,71348.51,6.1,0.48556,0.00015,28.68244]
[1780325753116,38.0,71348.51,6.1,0.48556,0.00015,28.68244]
[1780325753229,38.0,71348.51,6.1,0.48556,0.00015,28.68244]
[1780325753310,38.0,71353.33,6.1,0.48627,0.00015,28.68616]
[1780325753450,38.0,71353.33,6.1,0.48627,0.00015,28.68616]
[1780325753494,38.0,71353.33,6.1,0.48627,0.00015,28.68616]
[1780325753513,38.0,71353.33,6.1,0.48627,0.00015,28.68616]
[1780325753549,38.0,71353.33,6.1,0.48627,0.00015,28.68616]
[1780325753644,38.0,71346.53,6.1,0.48527,0.00015,28.68088]
[1780325754489,38.0,71346.53,6.1,0.48527,0.00015,28.68088]
[1780325755554,38.0,71342.8,6.1,0.48473,0.00015,28.67791]
[1780325758567,37.99,71344.01,6.1,0.4849,0.00015,28.67886]
[1780325761614,37.99,71344.09,6.1,0.48491,0.00015,28.67892]
[1780325763688,37.98,71345.51,6.1,0.48511,0.00015,28.68004]
[1780325766764,37.98,71345.05,6.1,0.48504,0.00015,28.67966]
[1780325769097,37.98,71345.3,6.1,0.48508,0.00015,28.67986]
[1780325773213,37.97,71344.36,6.1,0.48493,0.00015,28.67909]
[1780325773845,37.97,71344.97,6.1,0.48502,0.00015,28.67957]
[1780325777488,37.96,71344.08,6.1,0.48489,0.00015,28.67885]
[1780325777576,37.96,71344.08,6.1,0.48489,0.00015,28.67885]
[1780325778274,37.96,71344.08,6.1,0.48489,0.00015,28.67885]
[1780325778490,37.96,71339.64,6.1,0.48423,0.00015,28.67525]
[1780325778570,37.96,71339.64,6.1,0.48423,0.00015,28.67525]
[1780325779377,37.96,71339.64,6.1,0.48423,0.00015,28.67525]
[1780325779881,37.96,71336.15,6.1,0.48372,0.00015,28.67238]
[1780325786051,37.95,71336.17,6.1,0.48372,0.00015,28.67238]
[1780325786140,37.95,71336.17,6.1,0.48372,0.00015,28.67238]
[1780325786628,37.95,71336.29,6.1,0.48374,0.00015,28.67247]
[1780325786822,37.95,71336.29,6.1,0.48374,0.00015,28.67247]
[1780325787200,37.95,71336.29,6.1,0.48374,0.00015,28.67247]
[1780325787669,37.95,71340.57,6.1,0.48436,0.00015,28.67599]
[1780325787886,37.95,71349.63,6.1,0.48569,0.00015,28.6832]
[1780325792982,37.94,71348.86,6.1,0.48557,0.00015,28.6799]
[1780325798962,37.93,71348.31,6.1,0.48548,0.00015,28.67945]
[1780325803998,37.92,71346.21,6.1,0.48516,0.00015,28.67777]
[1780325804411,37.92,71346.21,6.1,0.48516,0.00015,28.67777]
[1780325810227,37.91,71345.68,6.1,0.48508,0.00015,28.67733]
[1780325810516,37.91,71345.64,6.1,0.48507,0.00015,28.6773]
[1780325811951,37.91,71345.7,6.1,0.48508,0.00015,28.67734]
[1780325811970,37.91,71345.7,6.1,0.48508,0.00015,28.67734]
[1780325816626,37.91,71338.84,6.1,0.48407,0.00015,28.67179]
[1780325819589,37.91,71339.51,6.1,0.48417,0.00015,28.67233]
[1780325821081,37.9,71343.61,6.1,0.48477,0.00015,28.67566]
[1780325824066,37.9,71342.8,6.1,0.48465,0.00015,28.67499]
[1780325824770,37.9,71343.18,6.1,0.4847,0.00015,28.67529]
[1780325828792,37.89,71341.76,6.1,0.48449,0.00015,28.67413]
[1780325830927,37.89,71343.11,6.1,0.48468,0.00015,28.67521]
[1780325831618,37.88,71342.83,6.1,0.48464,0.00015,28.67498]
[1780325832327,37.88,71342.83,6.1,0.48464,0.00015,28.67498]
[1780325837293,37.88,71342.92,6.1,0.48464,0.00015,28.67504]
[1780325837305,37.88,71342.92,6.1,0.48464,0.00015,28.67504]
[1780325837325,37.88,71342.92,6.1,0.48464,0.00015,28.67504]
[1780325837404,37.88,71342.92,6.1,0.48464,0.00015,28.67504]
[1780325837596,37.87,71341.1,6.1,0.48438,0.00015,28.67356]
[1780325839540,37.87,71338.35,6.1,0.48397,0.00015,28.6713]
[1780325839794,37.87,71338.35,6.1,0.48397,0.00015,28.6713]
[1780325840357,37.87,71338.35,6.1,0.48397,0.00015,28.6713]
[1780325846292,37.86,71340.19,6.1,0.48423,0.00015,28.67279]
[1780325851098,37.85,71343.09,6.1,0.48465,0.00015,28.67513]
[1780325851137,37.85,71343.09,6.1,0.48465,0.00015,28.67513]
[1780325851158,37.85,71343.09,6.1,0.48465,0.00015,28.67513]
[1780325851796,37.85,71348.78,6.1,0.48548,0.00015,28.67696]
[1780325857369,37.85,71352.19,6.1,0.48598,0.00015,28.67961]
[1780325859039,37.84,71351.62,6.1,0.48589,0.00015,28.67916]
[1780325861619,37.84,71351.8,6.1,0.48592,0.00015,28.6793]
[1780325862535,37.84,71349.23,6.1,0.48554,0.00015,28.67729]
[1780325862550,37.84,71349.23,6.1,0.48554,0.00015,28.67729]
[1780325864110,37.84,71349.84,6.1,0.48563,0.00015,28.67777]
[1780325864128,37.84,71349.84,6.1,0.48563,0.00015,28.67777]
[1780325864151,37.84,71349.84,6.1,0.48563,0.00015,28.67777]
[1780325864461,37.84,71349.84,6.1,0.48563,0.00015,28.67777]
[1780325866666,37.84,71343.08,6.1,0.48463,0.00015,28.67239]
[1780325867576,37.84,71344.52,6.1,0.48485,0.00015,28.67355]
[1780325867607,37.84,71344.52,6.1,0.48485,0.00015,28.67355]
[1780325869967,37.84,71347.43,6.1,0.48527,0.00015,28.67586]
[1780325871949,37.83,71346.91,6.1,0.48519,0.00015,28.67545]
[1780325872336,37.83,71346.91,6.1,0.48519,0.00015,28.67545]
[1780325872474,37.83,71357.85,6.1,0.48679,0.00015,28.68389]
[1780325874049,37.83,71357.85,6.1,0.48679,0.00015,28.68389]
[1780325874918,37.83,71355.85,6.1,0.4865,0.00015,28.68238]
[1780325875308,37.83,71355.85,6.1,0.4865,0.00015,28.68238]
[1780325877228,37.82,71359.76,6.1,0.48706,0.00015,28.68529]
[1780325878850,37.81,71361.72,6.1,0.48734,0.00015,28.68672]
[1780325878853,37.81,71361.72,6.1,0.48734,0.00015,28.68672]
[1780325882217,37.8,71362.62,6.1,0.48747,0.00015,28.68738]
[1780325882460,37.8,71362.62,6.1,0.48747,0.00015,28.68738]
[1780325882810,37.8,71362.95,6.1,0.48752,0.00015,28.68762]
[1780325882817,37.8,71362.95,6.1,0.48752,0.00015,28.68762]
[1780325882863,37.8,71362.95,6.1,0.48752,0.00015,28.68762]
[1780325882938,37.8,71362.95,6.1,0.48752,0.00015,28.68762]
[1780325883184,37.8,71362.95,6.1,0.48752,0.00015,28.68762]
[1780325883207,37.8,71372.12,6.1,0.48886,0.00015,28.69417]
[1780325884307,37.8,71372.12,6.1,0.48886,0.00015,28.69417]
[1780325884409,37.8,71381.76,6.1,0.49028,0.00015,28.7007]
[1780325884803,37.8,71381.76,6.1,0.49028,0.00015,28.7007]
[1780325884821,37.8,71381.76,6.1,0.49028,0.00015,28.7007]
[1780325885004,37.8,71381.76,6.1,0.49028,0.00015,28.7007]
[1780325885724,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325885855,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325885970,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886146,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886165,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886257,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886265,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886308,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886338,37.8,71379.83,6.1,0.48999,0.00015,28.69942]
[1780325886348,37.8,71379.45,6.1,0.48994,0.00015,28.69917]
[1780325887269,37.8,71379.45,6.1,0.48994,0.00015,28.69917]
[1780325887300,37.8,71366.91,6.1,0.4881,0.00015,28.69049]
[1780325888814,37.8,71366.17,6.1,0.48799,0.00015,28.68995]
[1780325891110,37.8,71364.42,6.1,0.48773,0.00015,28.68868]
[1780325891158,37.8,71364.42,6.1,0.48773,0.00015,28.68868]
[1780325891337,37.8,71364.42,6.1,0.48773,0.00015,28.68868]
[1780325892986,37.79,71370.04,6.1,0.48855,0.00015,28.6927]
[1780325892990,37.79,71370.04,6.1,0.48855,0.00015,28.6927]
[1780325893052,37.79,71370.04,6.1,0.48855,0.00015,28.6927]
[1780325893142,37.79,71372.09,6.1,0.48885,0.00015,28.69414]
[1780325893654,37.79,71372.09,6.1,0.48885,0.00015,28.69414]
[1780325898496,37.79,71377.27,6.1,0.48961,0.00015,28.6977]
[1780325898872,37.79,71374.72,6.1,0.48924,0.00015,28.69596]
[1780325904183,37.79,71369.91,6.1,0.48853,0.00015,28.69261]
[1780325906058,37.8,71369.38,6.1,0.48846,0.00015,28.69224]
[1780325906128,37.8,71369.38,6.1,0.48846,0.00015,28.69224]
[1780325906380,37.8,71369.38,6.1,0.48846,0.00015,28.69224]
[1780325906407,37.8,71369.38,6.1,0.48846,0.00015,28.69224]
[1780325906482,37.8,71368.72,6.1,0.48836,0.00015,28.69177]
[1780325910741,37.79,71362.6,6.1,0.48746,0.00015,28.68735]
[1780325915307,37.79,71363.61,6.1,0.4876,0.00015,28.68539]
[1780325915329,37.79,71363.61,6.1,0.4876,0.00015,28.68539]
[1780325915344,37.78,71364.06,6.1,0.48767,0.00015,28.68571]
[1780325916266,37.78,71364.06,6.1,0.48767,0.00015,28.68571]
[1780325916365,37.78,71372.8,6.1,0.48895,0.00015,28.69193]
[1780325921819,37.79,71373.84,6.1,0.4891,0.00015,28.69265]
[1780325926869,37.79,71375.79,6.1,0.48939,0.00015,28.69399]
[1780325928555,37.79,71381.5,6.1,0.49023,0.00015,28.69783]
[1780325929467,37.79,71381.5,6.1,0.49023,0.00015,28.69783]
[1780325931473,37.79,71391.69,6.1,0.49172,0.00015,28.70436]
[1780325933374,37.79,71391.09,6.1,0.49163,0.00015,28.70398]
[1780325934118,37.79,71390.84,6.1,0.4916,0.00015,28.70383]
[1780325934250,37.79,71390.84,6.1,0.4916,0.00015,28.70383]
[1780325934909,37.79,71397.36,6.1,0.49255,0.00015,28.70782]
[1780325938417,37.78,71397.27,6.1,0.49254,0.00015,28.70776]
[1780325938448,37.78,71397.27,6.1,0.49254,0.00015,28.70776]
[1780325938459,37.78,71397.27,6.1,0.49254,0.00015,28.70776]
[1780325938484,37.78,71397.01,6.1,0.4925,0.00015,28.7076]
[1780325938624,37.78,71397.01,6.1,0.4925,0.00015,28.7076]
[1780325940823,37.78,71399.32,6.1,0.49284,0.00015,28.70898]
[1780325941371,37.78,71399.32,6.1,0.49284,0.00015,28.70898]
[1780325941912,37.78,71399.68,6.1,0.49289,0.00015,28.70919]
[1780325941950,37.78,71399.68,6.1,0.49289,0.00015,28.70919]
[1780325942010,37.78,71399.68,6.1,0.49289,0.00015,28.70919]
[1780325942125,37.78,71399.68,6.1,0.49289,0.00015,28.70919]
[1780325942136,37.78,71399.68,6.1,0.49289,0.00015,28.70919]
[1780325943534,37.78,71399.86,6.1,0.49291,0.00015,28.70929]
[1780325942966,37.78,71410.24,6.1,0.49444,0.00015,28.71521]
[1780325945899,37.78,71409.24,6.1,0.49429,0.00015,28.71465]
[1780325945915,37.78,71409.24,6.1,0.49429,0.00015,28.71465]
[1780325945919,37.78,71409.24,6.1,0.49429,0.00015,28.71465]
[1780325946599,37.78,71412.52,6.1,0.49477,0.00015,28.71645]
[1780325946645,37.78,71412.52,6.1,0.49477,0.00015,28.71645]
[1780325946987,37.78,71412.52,6.1,0.49477,0.00015,28.71645]
[1780325947704,37.77,71417.69,6.1,0.49553,0.00015,28.71919]
[1780325948658,37.77,71423.51,6.1,0.49638,0.00015,28.72215]
[1780325948874,37.77,71423.51,6.1,0.49638,0.00015,28.72215]
[1780325949044,37.77,71423.51,6.1,0.49638,0.00015,28.72215]
[1780325949735,37.77,71429.28,6.1,0.49723,0.00015,28.72496]
[1780325949757,37.77,71429.28,6.1,0.49723,0.00015,28.72496]
[1780325950016,37.77,71429.28,6.1,0.49723,0.00015,28.72496]
[1780325950090,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325950997,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951041,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951044,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951068,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951141,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951145,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951316,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951320,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951369,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951510,37.77,71430.42,6.1,0.49739,0.00015,28.7255]
[1780325951376,37.77,71429.34,6.1,0.49723,0.00015,28.72499]
[1780325951774,37.77,71429.34,6.1,0.49723,0.00015,28.72499]
[1780325952035,37.77,71429.34,6.1,0.49723,0.00015,28.72499]
[1780325952114,37.77,71429.34,6.1,0.49723,0.00015,28.72499]
[1780325952135,37.77,71415.03,6.1,0.49514,0.00015,28.71779]
[1780325953079,37.77,71415.03,6.1,0.49514,0.00015,28.71779]
[1780325953095,37.77,71415.03,6.1,0.49514,0.00015,28.71779]
[1780325953132,37.77,71415.03,6.1,0.49514,0.00015,28.71779]
[1780325954046,37.77,71425.33,6.1,0.49665,0.00015,28.72305]
[1780325954817,37.77,71425.33,6.1,0.49665,0.00015,28.72305]
[1780325961233,37.76,71430.13,6.1,0.49735,0.00015,28.72536]
[1780325961284,37.76,71430.13,6.1,0.49735,0.00015,28.72536]
[1780325961959,37.76,71432.28,6.1,0.49766,0.00015,28.72637]
[1780325962035,37.76,71432.28,6.1,0.49766,0.00015,28.72637]
[1780325962232,37.76,71432.28,6.1,0.49766,0.00015,28.72637]
[1780325962351,37.76,71432.28,6.1,0.49766,0.00015,28.72637]
[1780325962357,37.76,71432.28,6.1,0.49766,0.00015,28.72637]
[1780325962394,37.76,71437.16,6.1,0.49838,0.00015,28.72859]
[1780325964362,37.76,71446.39,6.1,0.49973,0.00015,28.73253]
[1780325966541,37.76,71448.74,6.1,0.50008,0.00015,28.73348]
[1780325966563,37.76,71448.74,6.1,0.50008,0.00015,28.73348]
[1780325966591,37.76,71450.96,6.1,0.5004,0.00015,28.73436]
[1780325968830,37.76,71451.62,6.1,0.5005,0.00015,28.73462]
[1780325969091,37.76,71451.62,6.1,0.5005,0.00015,28.73462]
[1780325969153,37.76,71444.79,6.1,0.4995,0.00015,28.73187]
[1780325974189,37.76,71442.31,6.1,0.49913,0.00015,28.72814]
[1780325977166,37.77,71439.12,6.1,0.49867,0.00015,28.72676]
[1780325977220,37.77,71439.12,6.1,0.49867,0.00015,28.72676]
[1780325977288,37.77,71439.12,6.1,0.49867,0.00015,28.72676]
[1780325977427,37.77,71439.12,6.1,0.49867,0.00015,28.72676]
[1780325977511,37.77,71437.09,6.1,0.49837,0.00015,28.72587]
[1780325978222,37.77,71428.89,6.1,0.49717,0.00015,28.72208]
[1780325979037,37.77,71428.89,6.1,0.49717,0.00015,28.72208]
[1780325981887,37.76,71429.99,6.1,0.49733,0.00015,28.72261]
[1780325985807,37.76,71427.61,6.1,0.49697,0.00015,28.72147]
[1780325988585,37.76,71426.04,6.1,0.49674,0.00015,28.72071]
[1780325990811,37.75,71429.75,6.1,0.49729,0.00015,28.72249]
[1780325991536,37.75,71429.75,6.1,0.49729,0.00015,28.72249]
[1780325991314,37.75,71437.58,6.1,0.49843,0.00015,28.72608]
[1780325991714,37.75,71437.58,6.1,0.49843,0.00015,28.72608]
[1780325991780,37.75,71437.58,6.1,0.49843,0.00015,28.72608]
[1780325992321,37.75,71442.91,6.1,0.49922,0.00015,28.72839]
[1780325992713,37.75,71442.91,6.1,0.49922,0.00015,28.72839]
[1780325993195,37.75,71442.91,6.1,0.49922,0.00015,28.72839]
[1780325993242,37.75,71442.91,6.1,0.49922,0.00015,28.72839]
[1780325993799,37.75,71448.63,6.1,0.50006,0.00015,28.73075]
[1780325993810,37.75,71448.63,6.1,0.50006,0.00015,28.73075]
[1780325994025,37.75,71448.63,6.1,0.50006,0.00015,28.73075]
[1780325995379,37.75,71452.59,6.1,0.50064,0.00015,28.7323]
[1780325995395,37.75,71452.59,6.1,0.50064,0.00015,28.7323]
[1780325995411,37.75,71452.59,6.1,0.50064,0.00015,28.7323]
[1780325995467,37.75,71452.59,6.1,0.50064,0.00015,28.7323]
[1780325995556,37.75,71452.59,6.1,0.50064,0.00015,28.7323]
[1780325995593,37.76,71460.67,6.1,0.50182,0.00015,28.73529]
[1780325995715,37.76,71460.67,6.1,0.50182,0.00015,28.73529]
[1780325995904,37.76,71460.67,6.1,0.50182,0.00015,28.73529]
[1780325996102,37.76,71460.67,6.1,0.50182,0.00015,28.73529]
[1780325997454,37.75,71464.71,6.1,0.50242,0.00015,28.73669]
[1780325997652,37.75,71465.4,6.1,0.50252,0.00015,28.73692]
[1780325997837,37.75,71465.4,6.1,0.50252,0.00015,28.73692]
[1780325997910,37.75,71465.4,6.1,0.50252,0.00015,28.73692]
[1780325998027,37.75,71465.4,6.1,0.50252,0.00015,28.73692]
[1780325999280,37.75,71468.72,6.1,0.503,0.00015,28.73801]
[1780325999633,37.75,71472.32,6.1,0.50353,0.00015,28.73915]
[1780325999926,37.75,71472.32,6.1,0.50353,0.00015,28.73915]
[1780326000454,37.75,71472.32,6.1,0.50353,0.00015,28.73915]
[1780326000602,37.75,71472.32,6.1,0.50353,0.00015,28.73915]
[1780326000612,37.75,71481.09,6.1,0.50482,0.00015,28.74171]
[1780326000746,37.75,71481.09,6.1,0.50482,0.00015,28.74171]
[1780326001028,37.75,71481.09,6.1,0.50482,0.00015,28.74171]
[1780326001045,37.75,71481.09,6.1,0.50482,0.00015,28.74171]
[1780326001387,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326001792,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326001847,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326001858,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326002127,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326002322,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326002506,37.75,71499.6,6.1,0.50753,0.00015,28.74612]
[1780326002633,37.75,71492.09,6.1,0.50643,0.00015,28.74449]
[1780326003116,37.75,71492.09,6.1,0.50643,0.00015,28.74449]
[1780326003118,37.75,71492.09,6.1,0.50643,0.00015,28.74449]
[1780326003265,37.75,71492.09,6.1,0.50643,0.00015,28.74449]
[1780326004541,37.75,71490.59,6.1,0.50621,0.00015,28.74414]
[1780326005227,37.75,71489.82,6.1,0.5061,0.00015,28.74395]
[1780326005727,37.74,71490.6,6.1,0.50621,0.00015,28.74414]
[1780326007833,37.74,71487.83,6.1,0.5058,0.00015,28.74347]
[1780326007850,37.74,71487.83,6.1,0.5058,0.00015,28.74347]
[1780326008166,37.74,71487.83,6.1,0.5058,0.00015,28.74347]
[1780326008247,37.74,71487.83,6.1,0.5058,0.00015,28.74347]
[1780326008436,37.74,71481.28,6.1,0.50484,0.00015,28.74176]
[1780326008810,37.74,71481.28,6.1,0.50484,0.00015,28.74176]
[1780326009147,37.74,71481.28,6.1,0.50484,0.00015,28.74176]
[1780326009504,37.74,71481.28,6.1,0.50484,0.00015,28.74176]
[1780326009802,37.74,71481.69,6.1,0.5049,0.00015,28.74187]
[1780326009928,37.74,71481.69,6.1,0.5049,0.00015,28.74187]
[1780326010193,37.74,71481.69,6.1,0.5049,0.00015,28.74187]
[1780326011808,37.74,71476.34,6.1,0.50412,0.00015,28.74036]
[1780326011829,37.74,71476.34,6.1,0.50412,0.00015,28.74036]
[1780326011901,37.74,71476.34,6.1,0.50412,0.00015,28.74036]
[1780326012560,37.74,71476.34,6.1,0.50412,0.00015,28.74036]
[1780326012612,37.74,71468.43,6.1,0.50296,0.00015,28.73792]
[1780326013267,37.74,71468.43,6.1,0.50296,0.00015,28.73792]
[1780326017263,37.74,71463.77,6.1,0.50227,0.00015,28.73637]
[1780326018214,37.74,71463.2,6.1,0.50219,0.00015,28.73617]
[1780326018582,37.74,71463.2,6.1,0.50219,0.00015,28.73617]
[1780326018621,37.74,71463.2,6.1,0.50219,0.00015,28.73617]
[1780326019290,37.74,71468.36,6.1,0.50295,0.00015,28.7379]
[1780326020596,37.74,71472.12,6.1,0.5035,0.00015,28.73909]
[1780326023113,37.74,71473.09,6.1,0.50364,0.00015,28.73939]
[1780326025364,37.73,71472.83,6.1,0.5036,0.00015,28.73931]
[1780326025553,37.73,71472.83,6.1,0.5036,0.00015,28.73931]
[1780326026679,37.73,71470.63,6.1,0.50328,0.00015,28.73862]
[1780326026718,37.73,71470.63,6.1,0.50328,0.00015,28.73862]
[1780326026757,37.73,71470.63,6.1,0.50328,0.00015,28.73862]
[1780326026757,37.73,71470.63,6.1,0.50328,0.00015,28.73862]
[1780326026893,37.73,71470.63,6.1,0.50328,0.00015,28.73862]
[1780326028019,37.73,71465.22,6.1,0.50248,0.00015,28.73686]
[1780326031468,37.73,71463.48,6.1,0.50223,0.00015,28.73627]
[1780326032813,37.73,71463.03,6.1,0.50216,0.00015,28.73343]
[1780326032823,37.73,71463.03,6.1,0.50216,0.00015,28.73343]
[1780326033544,37.73,71463.03,6.1,0.50216,0.00015,28.73343]
[1780326033635,37.73,71474.4,6.1,0.50383,0.00015,28.7371]
[1780326033690,37.73,71474.4,6.1,0.50383,0.00015,28.7371]
[1780326033997,37.73,71474.4,6.1,0.50383,0.00015,28.7371]
[1780326034218,37.73,71474.4,6.1,0.50383,0.00015,28.7371]
[1780326035649,37.73,71474.53,6.1,0.50385,0.00015,28.73714]
[1780326036573,37.73,71474.53,6.1,0.50385,0.00015,28.73714]
[1780326037487,37.73,71476.34,6.1,0.50411,0.00015,28.73767]
[1780326043507,37.72,71478.95,6.1,0.50449,0.00015,28.73842]
[1780326046993,37.72,71479.45,6.1,0.50457,0.00015,28.73857]
[1780326048278,37.72,71478.99,6.1,0.5045,0.00015,28.73844]
[1780326048287,37.72,71478.99,6.1,0.5045,0.00015,28.73844]
[1780326048329,37.72,71478.99,6.1,0.5045,0.00015,28.73844]
[1780326049828,37.71,71486.04,6.1,0.50553,0.00015,28.74034]
[1780326055790,37.7,71485.77,6.1,0.50549,0.00015,28.74027]
[1780326058140,37.7,71486.44,6.1,0.50559,0.00015,28.74044]
[1780326060918,37.7,71486.68,6.1,0.50562,0.00015,28.7405]
[1780326060941,37.7,71486.68,6.1,0.50562,0.00015,28.7405]
[1780326061335,37.7,71486.68,6.1,0.50562,0.00015,28.7405]
[1780326061832,37.7,71477.51,6.1,0.50428,0.00015,28.73802]
[1780326062729,37.7,71477.51,6.1,0.50428,0.00015,28.73802]
[1780326065560,37.7,71484.91,6.1,0.50536,0.00015,28.74005]
[1780326065958,37.69,71483.09,6.1,0.50509,0.00015,28.73957]
[1780326066347,37.69,71483.09,6.1,0.50509,0.00015,28.73957]
[1780326066676,37.69,71483.09,6.1,0.50509,0.00015,28.73957]
[1780326066867,37.69,71490.73,6.1,0.50622,0.00015,28.7415]
[1780326069124,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069237,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069252,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069303,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069684,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069717,37.69,71490.22,6.1,0.50614,0.00015,28.74137]
[1780326069744,37.69,71491.34,6.1,0.5063,0.00015,28.74164]
[1780326069755,37.69,71491.34,6.1,0.5063,0.00015,28.74164]
[1780326069788,37.69,71491.34,6.1,0.5063,0.00015,28.74164]
[1780326070178,37.69,71491.34,6.1,0.5063,0.00015,28.74164]
[1780326070429,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326070763,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326070770,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326070804,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326070841,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326071415,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326071426,37.69,71500.25,6.1,0.50761,0.00015,28.74358]
[1780326071432,37.69,71506.93,6.1,0.50859,0.00015,28.74483]
[1780326071902,37.69,71514.4,6.1,0.50969,0.00015,28.74602]
[1780326073064,37.69,71514.4,6.1,0.50969,0.00015,28.74602]
[1780326073083,37.69,71514.4,6.1,0.50969,0.00015,28.74602]
[1780326073090,37.69,71515.81,6.1,0.5099,0.00015,28.74622]
[1780326075371,37.69,71514.9,6.1,0.50976,0.00015,28.74609]
[1780326075403,37.69,71514.9,6.1,0.50976,0.00015,28.74609]
[1780326075441,37.69,71514.9,6.1,0.50976,0.00015,28.74609]
[1780326075579,37.69,71514.9,6.1,0.50976,0.00015,28.74609]
[1780326075673,37.69,71515.48,6.1,0.50985,0.00015,28.74617]
[1780326077092,37.69,71519.35,6.1,0.51042,0.00015,28.74669]
[1780326077454,37.69,71519.35,6.1,0.51042,0.00015,28.74669]
[1780326077485,37.69,71519.35,6.1,0.51042,0.00015,28.74669]
[1780326077831,37.69,71521.22,6.1,0.51069,0.00015,28.74692]
[1780326078812,37.69,71517.63,6.1,0.51016,0.00015,28.74647]
[1780326078828,37.69,71517.63,6.1,0.51016,0.00015,28.74647]
[1780326078875,37.69,71517.63,6.1,0.51016,0.00015,28.74647]
[1780326079062,37.69,71517.63,6.1,0.51016,0.00015,28.74647]
[1780326079403,37.69,71517.63,6.1,0.51016,0.00015,28.74647]
[1780326079447,37.69,71512.15,6.1,0.50936,0.00015,28.74568]
[1780326079756,37.69,71512.15,6.1,0.50936,0.00015,28.74568]
[1780326081921,37.69,71513.91,6.1,0.50962,0.00015,28.74595]
[1780326081961,37.69,71513.91,6.1,0.50962,0.00015,28.74595]
[1780326082179,37.69,71513.91,6.1,0.50962,0.00015,28.74595]
[1780326082433,37.69,71513.91,6.1,0.50962,0.00015,28.74595]
[1780326082696,37.69,71513.91,6.1,0.50962,0.00015,28.74595]
[1780326082477,37.69,71515.24,6.1,0.50981,0.00015,28.74614]
[1780326083577,37.69,71515.24,6.1,0.50981,0.00015,28.74614]
[1780326085883,37.69,71520.8,6.1,0.51063,0.00015,28.74687]
[1780326085977,37.69,71520.8,6.1,0.51063,0.00015,28.74687]
[1780326086001,37.69,71517.02,6.1,0.51008,0.00015,28.74638]
[1780326091036,37.69,71510.65,6.1,0.50914,0.00015,28.74276]
[1780326092199,37.69,71510.65,6.1,0.50914,0.00015,28.74276]
[1780326092738,37.69,71510.65,6.1,0.50914,0.00015,28.74276]
[1780326092301,37.69,71512.36,6.1,0.50939,0.00015,28.74302]
[1780326093050,37.69,71512.42,6.1,0.5094,0.00015,28.74303]
[1780326095200,37.69,71511.93,6.1,0.50933,0.00015,28.74296]
[1780326095301,37.69,71513.31,6.1,0.50953,0.00015,28.74317]
[1780326096141,37.69,71513.31,6.1,0.50953,0.00015,28.74317]
[1780326096323,37.69,71513.31,6.1,0.50953,0.00015,28.74317]
[1780326096355,37.69,71514.97,6.1,0.50977,0.00015,28.74341]
[1780326097573,37.69,71514.97,6.1,0.50977,0.00015,28.74341]
[1780326101679,37.69,71515.41,6.1,0.50984,0.00015,28.74347]
[1780326108547,37.7,71514.25,6.1,0.50967,0.00015,28.7433]
[1780326109544,37.7,71514.85,6.1,0.50976,0.00015,28.74339]
[1780326109595,37.7,71514.85,6.1,0.50976,0.00015,28.74339]
[1780326109698,37.7,71524.59,6.1,0.51119,0.00015,28.7446]
[1780326110016,37.7,71524.59,6.1,0.51119,0.00015,28.7446]
[1780326110523,37.7,71524.59,6.1,0.51119,0.00015,28.7446]
[1780326110890,37.7,71528.85,6.1,0.51181,0.00015,28.74501]
[1780326113630,37.7,71531.73,6.1,0.51224,0.00015,28.74525]
[1780326113754,37.7,71531.73,6.1,0.51224,0.00015,28.74525]
[1780326114252,37.7,71532.22,6.1,0.51231,0.00015,28.74529]
[1780326114412,37.7,71532.22,6.1,0.51231,0.00015,28.74529]
[1780326115335,37.7,71536.83,6.1,0.51298,0.00015,28.74559]
[1780326116431,37.69,71537.56,6.1,0.51309,0.00015,28.74564]
[1780326119906,37.68,71534.33,6.1,0.51262,0.00015,28.74544]
[1780326122320,37.68,71538.71,6.1,0.51326,0.00015,28.7457]
[1780326123318,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123348,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123375,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123380,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123467,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123511,37.68,71538.62,6.1,0.51325,0.00015,28.74569]
[1780326123598,37.68,71536.93,6.1,0.513,0.00015,28.7456]
[1780326124219,37.68,71536.93,6.1,0.513,0.00015,28.7456]
[1780326124289,37.68,71536.93,6.1,0.513,0.00015,28.7456]
[1780326124408,37.68,71536.93,6.1,0.513,0.00015,28.7456]
[1780326124782,37.68,71536.93,6.1,0.513,0.00015,28.7456]
[1780326124455,37.68,71520.27,6.1,0.51055,0.00015,28.74411]
[1780326124963,37.68,71520.27,6.1,0.51055,0.00015,28.74411]
[1780326126281,37.68,71525.41,6.1,0.51131,0.00015,28.74469]
[1780326127654,37.68,71525.41,6.1,0.51131,0.00015,28.74469]
[1780326128164,37.68,71525.5,6.1,0.51132,0.00015,28.7447]
[1780326129818,37.68,71526.63,6.1,0.51148,0.00015,28.74481]
[1780326130215,37.68,71526.63,6.1,0.51148,0.00015,28.74481]
[1780326130277,37.68,71526.63,6.1,0.51148,0.00015,28.74481]
[1780326130340,37.68,71526.63,6.1,0.51148,0.00015,28.74481]
[1780326130485,37.68,71526.63,6.1,0.51148,0.00015,28.74481]
[1780326130510,37.68,71531.9,6.1,0.51226,0.00015,28.74527]
[1780326131315,37.68,71531.9,6.1,0.51226,0.00015,28.74527]
[1780326132914,37.67,71534.89,6.1,0.5127,0.00015,28.74548]
[1780326133034,37.67,71534.89,6.1,0.5127,0.00015,28.74548]
[1780326133300,37.67,71534.89,6.1,0.5127,0.00015,28.74548]
[1780326133330,37.66,71541.85,6.1,0.51372,0.00015,28.74584]
[1780326135344,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326135827,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326135893,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326135973,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326136675,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326136679,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326136718,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326136915,37.66,71549.43,6.1,0.51483,0.00015,28.74601]
[1780326136721,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137018,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137375,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137409,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137418,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137590,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137603,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137610,37.64,71556.29,6.1,0.51584,0.00015,28.74597]
[1780326137678,37.64,71570.0,6.1,0.51785,0.00015,28.74535]
[1780326137821,37.64,71570.0,6.1,0.51785,0.00015,28.74535]
[1780326138138,37.64,71570.0,6.1,0.51785,0.00015,28.74535]
[1780326138496,37.64,71570.0,6.1,0.51785,0.00015,28.74535]
[1780326138524,37.64,71570.0,6.1,0.51785,0.00015,28.74535]
[1780326139373,37.64,71559.43,6.1,0.5163,0.00015,28.7459]
[1780326140027,37.64,71559.43,6.1,0.5163,0.00015,28.7459]
[1780326140049,37.64,71559.43,6.1,0.5163,0.00015,28.7459]
[1780326140157,37.64,71559.43,6.1,0.5163,0.00015,28.7459]
[1780326140517,37.64,71559.43,6.1,0.5163,0.00015,28.7459]
[1780326143985,37.64,71559.4,6.1,0.5163,0.00015,28.7459]
[1780326144104,37.64,71559.4,6.1,0.5163,0.00015,28.7459]
[1780326146104,37.64,71558.63,6.1,0.51618,0.00015,28.74592]
[1780326147122,37.64,71563.18,6.1,0.51685,0.00015,28.74575]
[1780326147771,37.64,71563.18,6.1,0.51685,0.00015,28.74575]
[1780326147780,37.64,71563.18,6.1,0.51685,0.00015,28.74575]
[1780326147799,37.64,71563.18,6.1,0.51685,0.00015,28.74575]
[1780326148708,37.64,71564.72,6.1,0.51708,0.00015,28.74568]
[1780326149227,37.63,71560.9,6.1,0.51652,0.00015,28.74584]
[1780326149469,37.63,71560.9,6.1,0.51652,0.00015,28.74584]
[1780326149533,37.63,71560.9,6.1,0.51652,0.00015,28.74584]
[1780326149836,37.63,71560.9,6.1,0.51652,0.00015,28.74584]
[1780326150136,37.63,71561.38,6.1,0.51659,0.00015,28.74583]
[1780326150352,37.63,71561.38,6.1,0.51659,0.00015,28.74583]
[1780326150492,37.63,71561.38,6.1,0.51659,0.00015,28.74583]
[1780326150582,37.63,71548.82,6.1,0.51474,0.00015,28.74601]
[1780326150934,37.63,71548.82,6.1,0.51474,0.00015,28.74601]
[1780326151126,37.63,71548.82,6.1,0.51474,0.00015,28.74601]
[1780326151555,37.63,71548.82,6.1,0.51474,0.00015,28.74601]
[1780326151746,37.63,71548.82,6.1,0.51474,0.00015,28.74601]
[1780326151824,37.63,71542.72,6.1,0.51385,0.00015,28.74318]
[1780326153471,37.63,71541.58,6.1,0.51368,0.00015,28.74314]
[1780326156286,37.63,71541.2,6.1,0.51362,0.00015,28.74312]
[1780326157185,37.63,71536.03,6.1,0.51286,0.00015,28.74286]
[1780326157187,37.63,71536.03,6.1,0.51286,0.00015,28.74286]
[1780326157204,37.63,71536.03,6.1,0.51286,0.00015,28.74286]
[1780326157231,37.63,71536.03,6.1,0.51286,0.00015,28.74286]
[1780326157294,37.63,71536.03,6.1,0.51286,0.00015,28.74286]
[1780326157500,37.63,71525.35,6.1,0.51129,0.00015,28.742]
[1780326158507,37.63,71523.18,6.1,0.51097,0.00015,28.74177]
[1780326158945,37.63,71523.18,6.1,0.51097,0.00015,28.74177]
[1780326160317,37.63,71522.18,6.1,0.51083,0.00015,28.74166]
[1780326160798,37.63,71522.18,6.1,0.51083,0.00015,28.74166]
[1780326160880,37.63,71521.74,6.1,0.51076,0.00015,28.74161]
[1780326163713,37.63,71521.6,6.1,0.51074,0.00015,28.74159]
[1780326164265,37.63,71521.4,6.1,0.51071,0.00015,28.74157]
[1780326164614,37.63,71521.4,6.1,0.51071,0.00015,28.74157]
[1780326165449,37.63,71523.75,6.1,0.51106,0.00015,28.74183]
[1780326166275,37.63,71528.77,6.1,0.51179,0.00015,28.74232]
[1780326166280,37.63,71528.77,6.1,0.51179,0.00015,28.74232]
[1780326166740,37.63,71528.77,6.1,0.51179,0.00015,28.74232]
[1780326166743,37.63,71528.77,6.1,0.51179,0.00015,28.74232]
[1780326167185,37.63,71531.89,6.1,0.51225,0.00015,28.74258]
[1780326167209,37.63,71531.89,6.1,0.51225,0.00015,28.74258]
[1780326169594,37.63,71526.35,6.1,0.51144,0.00015,28.7421]
[1780326170131,37.63,71525.61,6.1,0.51133,0.00015,28.74202]
[1780326170143,37.63,71525.61,6.1,0.51133,0.00015,28.74202]
[1780326170232,37.63,71525.61,6.1,0.51133,0.00015,28.74202]
[1780326170419,37.63,71525.61,6.1,0.51133,0.00015,28.74202]
[1780326170592,37.63,71514.78,6.1,0.50974,0.00015,28.7407]
[1780326173613,37.63,71510.45,6.1,0.5091,0.00015,28.74005]
[1780326175312,37.63,71510.34,6.1,0.50908,0.00015,28.74003]
[1780326176879,37.63,71512.51,6.1,0.5094,0.00015,28.74037]
[1780326178108,37.63,71515.36,6.1,0.50982,0.00015,28.74079]
[1780326178457,37.63,71515.36,6.1,0.50982,0.00015,28.74079]
[1780326178905,37.63,71517.31,6.1,0.51011,0.00015,28.74105]
[1780326179654,37.63,71525.24,6.1,0.51128,0.00015,28.74199]
[1780326181311,37.63,71529.79,6.1,0.51194,0.00015,28.74241]
[1780326181491,37.63,71529.79,6.1,0.51194,0.00015,28.74241]
[1780326187711,37.63,71535.57,6.1,0.51279,0.00015,28.74284]
[1780326187922,37.63,71535.86,6.1,0.51284,0.00015,28.74285]
[1780326187973,37.63,71535.86,6.1,0.51284,0.00015,28.74285]
[1780326188669,37.63,71535.86,6.1,0.51284,0.00015,28.74285]
[1780326188819,37.63,71535.86,6.1,0.51284,0.00015,28.74285]
[1780326188862,37.63,71535.86,6.1,0.51284,0.00015,28.74285]
[1780326191740,37.63,71525.79,6.1,0.51136,0.00015,28.74204]
[1780326193933,37.63,71530.56,6.1,0.51206,0.00015,28.74248]
[1780326194445,37.63,71530.56,6.1,0.51206,0.00015,28.74248]
[1780326194761,37.63,71536.73,6.1,0.51296,0.00015,28.74291]
[1780326196061,37.63,71538.52,6.1,0.51323,0.00015,28.743]
[1780326197470,37.63,71540.61,6.1,0.51354,0.00015,28.7431]
[1780326202302,37.63,71545.42,6.1,0.51424,0.00015,28.74326]
[1780326204831,37.63,71544.98,6.1,0.51418,0.00015,28.74325]
[1780326205045,37.63,71547.67,6.1,0.51457,0.00015,28.7433]
[1780326205841,37.63,71554.04,6.1,0.51551,0.00015,28.74331]
[1780326206078,37.63,71554.04,6.1,0.51551,0.00015,28.74331]
[1780326207642,37.63,71550.8,6.1,0.51503,0.00015,28.74333]
[1780326208575,37.63,71548.48,6.1,0.51469,0.00015,28.74331]
[1780326209147,37.63,71545.4,6.1,0.51424,0.00015,28.74326]
[1780326212586,37.64,71541.29,6.1,0.51364,0.00015,28.74043]
[1780326213864,37.64,71543.84,6.1,0.51401,0.00015,28.74052]
[1780326214456,37.64,71546.2,6.1,0.51436,0.00015,28.74058]
[1780326217842,37.64,71544.87,6.1,0.51416,0.00015,28.74055]
[1780326218203,37.64,71546.14,6.1,0.51435,0.00015,28.74058]
[1780326221628,37.64,71549.52,6.1,0.51484,0.00015,28.74063]
[1780326226164,37.64,71547.39,6.1,0.51453,0.00015,28.7406]
[1780326226260,37.64,71547.39,6.1,0.51453,0.00015,28.7406]
[1780326226342,37.64,71547.39,6.1,0.51453,0.00015,28.7406]
[1780326226523,37.64,71547.39,6.1,0.51453,0.00015,28.7406]
[1780326227485,37.64,71538.49,6.1,0.51322,0.00015,28.74031]
[1780326228912,37.64,71538.49,6.1,0.51322,0.00015,28.74031]
[1780326229026,37.64,71533.01,6.1,0.51242,0.00015,28.73997]
[1780326230446,37.64,71527.99,6.1,0.51168,0.00015,28.73956]
[1780326230446,37.64,71527.99,6.1,0.51168,0.00015,28.73956]
[1780326230558,37.64,71527.99,6.1,0.51168,0.00015,28.73956]
[1780326230635,37.64,71527.99,6.1,0.51168,0.00015,28.73956]
[1780326230649,37.62,71524.13,6.1,0.51111,0.00015,28.73918]
[1780326233968,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234182,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234211,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234229,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234395,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234478,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234703,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326234731,37.61,71521.08,6.1,0.51066,0.00015,28.73884]
[1780326235798,37.6,71518.05,6.1,0.51021,0.00015,28.73847]
[1780326235864,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236185,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236198,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236206,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236221,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236229,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236256,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236450,37.6,71511.51,6.1,0.50925,0.00015,28.73753]
[1780326236811,37.6,71501.76,6.1,0.50782,0.00015,28.73582]
[1780326238000,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238145,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238319,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238338,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238411,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238450,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238493,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238518,37.6,71496.27,6.1,0.50701,0.00015,28.7347]
[1780326238583,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326238952,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326239227,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326239372,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326239812,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326239837,37.6,71487.07,6.1,0.50565,0.00015,28.73255]
[1780326239902,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326239943,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326239999,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240235,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240774,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240799,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240809,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240871,37.6,71477.96,6.1,0.50431,0.00015,28.7301]
[1780326240835,37.6,71471.99,6.1,0.50343,0.00015,28.72831]
[1780326241289,37.6,71471.99,6.1,0.50343,0.00015,28.72831]
[1780326241481,37.6,71471.99,6.1,0.50343,0.00015,28.72831]
[1780326241538,37.6,71471.99,6.1,0.50343,0.00015,28.72831]
[1780326241788,37.6,71471.99,6.1,0.50343,0.00015,28.72831]
[1780326242096,37.6,71488.63,6.1,0.50588,0.00015,28.73294]
[1780326244041,37.6,71488.76,6.1,0.5059,0.00015,28.73297]
[1780326244943,37.6,71488.45,6.1,0.50586,0.00015,28.7329]
[1780326245305,37.6,71488.45,6.1,0.50586,0.00015,28.7329]
[1780326245371,37.6,71488.45,6.1,0.50586,0.00015,28.7329]
[1780326246339,37.6,71490.09,6.1,0.5061,0.00015,28.73329]
[1780326247087,37.6,71485.61,6.1,0.50544,0.00015,28.73218]
[1780326248143,37.6,71494.05,6.1,0.50668,0.00015,28.73421]
[1780326250384,37.6,71493.05,6.1,0.50653,0.00015,28.73399]
[1780326250418,37.6,71493.05,6.1,0.50653,0.00015,28.73399]
[1780326250790,37.6,71493.05,6.1,0.50653,0.00015,28.73399]
[1780326251164,37.6,71502.92,6.1,0.50799,0.00015,28.73605]
[1780326255352,37.6,71503.82,6.1,0.50812,0.00015,28.73622]
[1780326255390,37.6,71503.82,6.1,0.50812,0.00015,28.73622]
[1780326259222,37.59,71510.5,6.1,0.5091,0.00015,28.73737]
[1780326263054,37.59,71510.95,6.1,0.50917,0.00015,28.73745]
[1780326263064,37.59,71510.95,6.1,0.50917,0.00015,28.73745]
[1780326263607,37.59,71510.95,6.1,0.50917,0.00015,28.73745]
[1780326263630,37.59,71510.95,6.1,0.50917,0.00015,28.73745]
[1780326263707,37.59,71510.95,6.1,0.50917,0.00015,28.73745]
[1780326264008,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264382,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264643,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264859,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264900,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264924,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264931,37.59,71510.19,6.1,0.50906,0.00015,28.73733]
[1780326264936,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265093,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265167,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265397,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265502,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265578,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265624,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265669,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265692,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265735,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265747,37.59,71497.52,6.1,0.50719,0.00015,28.73497]
[1780326265902,37.59,71505.84,6.1,0.50841,0.00015,28.73659]
[1780326266331,37.59,71505.84,6.1,0.50841,0.00015,28.73659]
[1780326266558,37.59,71505.84,6.1,0.50841,0.00015,28.73659]
[1780326266864,37.59,71505.84,6.1,0.50841,0.00015,28.73659]
[1780326266882,37.59,71505.84,6.1,0.50841,0.00015,28.73659]
[1780326266858,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267000,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267376,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267610,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267893,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267905,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267949,37.59,71524.67,6.1,0.51119,0.00015,28.73925]
[1780326267912,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268075,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268111,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268123,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268319,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268323,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268621,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326268741,37.58,71512.31,6.1,0.50937,0.00015,28.73766]
[1780326272203,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326272229,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326272237,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326272254,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326272282,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326272358,37.57,71516.68,6.1,0.51001,0.00015,28.7356]
[1780326273912,37.57,71521.05,6.1,0.51065,0.00015,28.73616]
[1780326279990,37.54,71525.49,6.1,0.5113,0.00015,28.73665]
[1780326280883,37.54,71525.49,6.1,0.5113,0.00015,28.73665]
[1780326286411,37.53,71526.62,6.1,0.51147,0.00015,28.73676]
[1780326287718,37.53,71526.62,6.1,0.51147,0.00015,28.73676]
[1780326288073,37.53,71526.67,6.1,0.51148,0.00015,28.73677]
[1780326288336,37.53,71526.67,6.1,0.51148,0.00015,28.73677]
[1780326288425,37.53,71518.7,6.1,0.5103,0.00015,28.73588]
[1780326292068,37.51,71521.33,6.1,0.51069,0.00015,28.7362]
[1780326296730,37.51,71521.22,6.1,0.51067,0.00015,28.73619]
[1780326302525,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303098,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303104,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303677,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303744,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303835,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303850,37.5,71518.03,6.1,0.5102,0.00015,28.7358]
[1780326303962,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304085,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304259,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304333,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304539,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304624,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304771,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304792,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304966,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304984,37.5,71484.86,6.1,0.5053,0.00015,28.72932]
[1780326304862,37.5,71457.35,6.1,0.50124,0.00015,28.72066]
[1780326305620,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306227,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306441,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306619,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306848,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306997,37.5,71458.42,6.1,0.5014,0.00015,28.72105]
[1780326306879,37.5,71461.16,6.1,0.5018,0.00015,28.72204]
[1780326307219,37.5,71461.16,6.1,0.5018,0.00015,28.72204]
[1780326307365,37.5,71461.16,6.1,0.5018,0.00015,28.72204]
[1780326307792,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308102,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308262,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308433,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308451,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308467,37.5,71472.6,6.1,0.50349,0.00015,28.72583]
[1780326308874,37.51,71476.26,6.1,0.50403,0.00015,28.72693]
[1780326309036,37.51,71476.26,6.1,0.50403,0.00015,28.72693]
[1780326309531,37.51,71476.26,6.1,0.50403,0.00015,28.72693]
[1780326309818,37.51,71473.48,6.1,0.50362,0.00015,28.7261]
[1780326310058,37.51,71473.48,6.1,0.50362,0.00015,28.7261]
[1780326310456,37.51,71473.48,6.1,0.50362,0.00015,28.7261]
[1780326313013,37.51,71467.93,6.1,0.5028,0.00015,28.72434]
[1780326314028,37.51,71465.75,6.1,0.50248,0.00015,28.72362]
[1780326314082,37.51,71465.75,6.1,0.50248,0.00015,28.72362]
[1780326317705,37.51,71477.62,6.1,0.50423,0.00015,28.72733]
[1780326319185,37.51,71478.23,6.1,0.50432,0.00015,28.7275]
[1780326321090,37.51,71482.08,6.1,0.50489,0.00015,28.72858]
[1780326322484,37.51,71477.33,6.1,0.50419,0.00015,28.72724]
[1780326323749,37.51,71487.95,6.1,0.50576,0.00015,28.7301]
[1780326326435,37.51,71485.86,6.1,0.50545,0.00015,28.72958]
[1780326326453,37.51,71485.86,6.1,0.50545,0.00015,28.72958]
[1780326327394,37.51,71480.77,6.1,0.5047,0.00015,28.72822]
[1780326332686,37.51,71480.06,6.1,0.50459,0.00015,28.72533]
[1780326333006,37.51,71480.06,6.1,0.50459,0.00015,28.72533]
[1780326333117,37.51,71478.36,6.1,0.50434,0.00015,28.72485]
[1780326333230,37.51,71478.36,6.1,0.50434,0.00015,28.72485]
[1780326333819,37.51,71467.71,6.1,0.50277,0.00015,28.72158]
[1780326335827,37.51,71464.49,6.1,0.50229,0.00015,28.7205]
[1780326336068,37.51,71467.93,6.1,0.5028,0.00015,28.72165]
[1780326336078,37.51,71467.93,6.1,0.5028,0.00015,28.72165]
[1780326336183,37.51,71467.93,6.1,0.5028,0.00015,28.72165]
[1780326336936,37.51,71467.93,6.1,0.5028,0.00015,28.72165]
[1780326336977,37.51,71467.93,6.1,0.5028,0.00015,28.72165]
[1780326338089,37.51,71472.13,6.1,0.50342,0.00015,28.72299]
[1780326340416,37.51,71472.03,6.1,0.50341,0.00015,28.72296]
[1780326340492,37.51,71472.03,6.1,0.50341,0.00015,28.72296]
[1780326340868,37.51,71477.98,6.1,0.50429,0.00015,28.72474]
[1780326343425,37.51,71480.24,6.1,0.50462,0.00015,28.72538]
[1780326343889,37.51,71479.61,6.1,0.50453,0.00015,28.7252]
[1780326345741,37.51,71478.98,6.1,0.50443,0.00015,28.72503]
[1780326345842,37.51,71478.91,6.1,0.50442,0.00015,28.72501]
[1780326347047,37.51,71478.91,6.1,0.50442,0.00015,28.72501]
[1780326351392,37.5,71481.37,6.1,0.50478,0.00015,28.72569]
[1780326351945,37.5,71476.77,6.1,0.5041,0.00015,28.72439]
[1780326354170,37.5,71473.89,6.1,0.50368,0.00015,28.72353]
[1780326355253,37.5,71472.97,6.1,0.50354,0.00015,28.72325]
[1780326357410,37.51,71477.51,6.1,0.50421,0.00015,28.72461]
[1780326357534,37.51,71477.51,6.1,0.50421,0.00015,28.72461]
[1780326357987,37.51,71483.53,6.1,0.5051,0.00015,28.72628]
[1780326361435,37.5,71480.65,6.1,0.50468,0.00015,28.7255]
[1780326361953,37.5,71480.65,6.1,0.50468,0.00015,28.7255]
[1780326362445,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362471,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362509,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362563,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362596,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362805,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362841,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326362907,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326363020,37.5,71482.67,6.1,0.50498,0.00015,28.72605]
[1780326363039,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363159,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363279,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363611,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363806,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363836,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326363906,37.5,71501.11,6.1,0.5077,0.00015,28.73034]
[1780326364063,37.5,71501.58,6.1,0.50777,0.00015,28.73043]
[1780326364307,37.5,71501.58,6.1,0.50777,0.00015,28.73043]
[1780326364673,37.5,71501.58,6.1,0.50777,0.00015,28.73043]
[1780326364766,37.5,71501.58,6.1,0.50777,0.00015,28.73043]
[1780326364992,37.5,71501.58,6.1,0.50777,0.00015,28.73043]
[1780326365201,37.5,71495.81,6.1,0.50692,0.00015,28.72924]
[1780326365517,37.5,71495.81,6.1,0.50692,0.00015,28.72924]
[1780326365654,37.5,71495.81,6.1,0.50692,0.00015,28.72924]
[1780326367281,37.5,71491.48,6.1,0.50628,0.00015,28.72827]
[1780326368549,37.5,71490.89,6.1,0.50619,0.00015,28.72813]
[1780326369077,37.5,71483.07,6.1,0.50503,0.00015,28.72616]
[1780326369166,37.5,71483.07,6.1,0.50503,0.00015,28.72616]
[1780326369196,37.5,71483.07,6.1,0.50503,0.00015,28.72616]
[1780326373492,37.5,71479.06,6.1,0.50444,0.00015,28.72505]
[1780326373523,37.5,71479.06,6.1,0.50444,0.00015,28.72505]
[1780326373546,37.5,71479.06,6.1,0.50444,0.00015,28.72505]
[1780326373747,37.5,71479.06,6.1,0.50444,0.00015,28.72505]
[1780326373856,37.5,71479.06,6.1,0.50444,0.00015,28.72505]
[1780326373952,37.5,71478.48,6.1,0.50436,0.00015,28.72489]
[1780326374247,37.5,71478.48,6.1,0.50436,0.00015,28.72489]
[1780326375592,37.5,71480.94,6.1,0.50472,0.00015,28.72558]
[1780326375953,37.5,71480.94,6.1,0.50472,0.00015,28.72558]
[1780326377013,37.5,71482.0,6.1,0.50488,0.00015,28.72587]
[1780326377370,37.5,71483.01,6.1,0.50503,0.00015,28.72614]
[1780326378914,37.5,71485.66,6.1,0.50542,0.00015,28.72684]
[1780326379035,37.5,71485.66,6.1,0.50542,0.00015,28.72684]
[1780326378919,37.5,71491.64,6.1,0.5063,0.00015,28.7283]
[1780326379103,37.5,71491.64,6.1,0.5063,0.00015,28.7283]
[1780326379796,37.5,71491.64,6.1,0.5063,0.00015,28.7283]
[1780326379846,37.5,71491.64,6.1,0.5063,0.00015,28.7283]
[1780326380039,37.5,71491.64,6.1,0.5063,0.00015,28.7283]
[1780326380154,37.5,71504.39,6.1,0.50818,0.00015,28.73097]
[1780326382244,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326382523,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326382547,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326382795,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326383015,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326383058,37.5,71505.13,6.1,0.50829,0.00015,28.7311]
[1780326383167,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383351,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383374,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383386,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383520,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383692,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383741,37.5,71505.82,6.1,0.50839,0.00015,28.73122]
[1780326383755,37.5,71519.16,6.1,0.51036,0.00015,28.73325]
[1780326384392,37.5,71519.16,6.1,0.51036,0.00015,28.73325]
[1780326384913,37.5,71519.16,6.1,0.51036,0.00015,28.73325]
[1780326385551,37.47,71521.44,6.1,0.5107,0.00015,28.73353]
[1780326385551,37.47,71521.44,6.1,0.5107,0.00015,28.73353]
[1780326385558,37.47,71521.44,6.1,0.5107,0.00015,28.73353]
[1780326386029,37.47,71521.44,6.1,0.5107,0.00015,28.73353]
[1780326386096,37.47,71513.07,6.1,0.50946,0.00015,28.73242]
[1780326386184,37.47,71513.07,6.1,0.50946,0.00015,28.73242]
[1780326386228,37.47,71513.07,6.1,0.50946,0.00015,28.73242]
[1780326386551,37.47,71513.07,6.1,0.50946,0.00015,28.73242]
[1780326388018,37.47,71510.54,6.1,0.50909,0.00015,28.73203]
[1780326391061,37.47,71507.61,6.1,0.50865,0.00015,28.73154]
[1780326391148,37.47,71507.33,6.1,0.50861,0.00015,28.7315]
[1780326391152,37.47,71507.33,6.1,0.50861,0.00015,28.7315]
[1780326392134,37.47,71507.33,6.1,0.50861,0.00015,28.7315]
[1780326392139,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392148,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392150,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392194,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392261,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392561,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392738,37.47,71507.55,6.1,0.50864,0.00015,28.72884]
[1780326392796,37.45,71513.86,6.1,0.50957,0.00015,28.72985]
[1780326393580,37.45,71513.86,6.1,0.50957,0.00015,28.72985]
[1780326394691,37.45,71517.96,6.1,0.51018,0.00015,28.73041]
[1780326395145,37.45,71512.84,6.1,0.50942,0.00015,28.7297]
[1780326395439,37.45,71512.84,6.1,0.50942,0.00015,28.7297]
[1780326397056,37.45,71517.07,6.1,0.51005,0.00015,28.7303]
[1780326397549,37.45,71519.21,6.1,0.51036,0.00015,28.73057]
[1780326399271,37.45,71522.16,6.1,0.5108,0.00015,28.73093]
[1780326399329,37.45,71522.16,6.1,0.5108,0.00015,28.73093]
[1780326400305,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400444,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400507,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400743,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400761,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400766,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400937,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326400970,37.45,71524.38,6.1,0.51113,0.00015,28.73117]
[1780326401051,37.43,71533.42,6.1,0.51246,0.00015,28.73195]
[1780326401184,37.43,71533.42,6.1,0.51246,0.00015,28.73195]
[1780326401232,37.43,71533.42,6.1,0.51246,0.00015,28.73195]
[1780326401255,37.43,71533.42,6.1,0.51246,0.00015,28.73195]
[1780326401892,37.43,71533.42,6.1,0.51246,0.00015,28.73195]
[1780326401941,37.43,71544.92,6.1,0.51416,0.00015,28.73248]
[1780326402242,37.43,71544.92,6.1,0.51416,0.00015,28.73248]
[1780326402821,37.43,71544.92,6.1,0.51416,0.00015,28.73248]
[1780326403526,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326403531,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326403865,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326403933,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326403937,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326403967,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326404012,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326404114,37.43,71548.14,6.1,0.51464,0.00015,28.73254]
[1780326404068,37.43,71548.08,6.1,0.51463,0.00015,28.73254]
[1780326404405,37.43,71548.08,6.1,0.51463,0.00015,28.73254]
[1780326404509,37.43,71548.08,6.1,0.51463,0.00015,28.73254]
[1780326404719,37.43,71548.08,6.1,0.51463,0.00015,28.73254]
[1780326405004,37.43,71548.08,6.1,0.51463,0.00015,28.73254]
[1780326405106,37.43,71541.29,6.1,0.51363,0.00015,28.73237]
[1780326405339,37.43,71541.29,6.1,0.51363,0.00015,28.73237]
[1780326405354,37.43,71539.75,6.1,0.5134,0.00015,28.73231]
[1780326407289,37.43,71539.33,6.1,0.51334,0.00015,28.73229]
[1780326407474,37.43,71539.33,6.1,0.51334,0.00015,28.73229]
[1780326408090,37.43,71539.33,6.1,0.51334,0.00015,28.73229]
[1780326408089,37.43,71539.13,6.1,0.51331,0.00015,28.73228]
[1780326408486,37.43,71539.13,6.1,0.51331,0.00015,28.73228]
[1780326409254,37.43,71540.95,6.1,0.51358,0.00015,28.73236]
[1780326409364,37.43,71540.95,6.1,0.51358,0.00015,28.73236]
[1780326409466,37.42,71540.79,6.1,0.51355,0.00015,28.73235]
[1780326410445,37.42,71540.79,6.1,0.51355,0.00015,28.73235]
[1780326410574,37.42,71540.79,6.1,0.51355,0.00015,28.73235]
[1780326411763,37.42,71539.27,6.1,0.51333,0.00015,28.73229]
[1780326413281,37.42,71539.74,6.1,0.5134,0.00015,28.73231]
[1780326413409,37.42,71539.74,6.1,0.5134,0.00015,28.73231]
[1780326413603,37.42,71539.74,6.1,0.5134,0.00015,28.73231]
[1780326414937,37.42,71538.46,6.1,0.51321,0.00015,28.73225]
[1780326414945,37.42,71538.46,6.1,0.51321,0.00015,28.73225]
[1780326415479,37.42,71537.46,6.1,0.51306,0.00015,28.7322]
[1780326416408,37.42,71534.82,6.1,0.51267,0.00015,28.73205]
[1780326416636,37.42,71534.82,6.1,0.51267,0.00015,28.73205]
[1780326416877,37.42,71534.82,6.1,0.51267,0.00015,28.73205]
[1780326417301,37.41,71530.87,6.1,0.51209,0.00015,28.73177]
[1780326417573,37.41,71530.87,6.1,0.51209,0.00015,28.73177]
[1780326420161,37.41,71532.87,6.1,0.51238,0.00015,28.73192]
[1780326420216,37.41,71532.87,6.1,0.51238,0.00015,28.73192]
[1780326420447,37.41,71532.87,6.1,0.51238,0.00015,28.73192]
[1780326423055,37.41,71530.65,6.1,0.51205,0.00015,28.73175]
[1780326423179,37.41,71529.27,6.1,0.51185,0.00015,28.73164]
[1780326423363,37.41,71529.27,6.1,0.51185,0.00015,28.73164]
[1780326425144,37.41,71524.02,6.1,0.51107,0.00015,28.73114]
[1780326425305,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425582,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425616,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425624,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425641,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425656,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326425999,37.4,71521.67,6.1,0.51072,0.00015,28.73088]
[1780326426100,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326426228,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326426826,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326426905,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326426926,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326426977,37.4,71512.25,6.1,0.50933,0.00015,28.72962]
[1780326427244,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427252,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427260,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427354,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427440,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427733,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427913,37.4,71508.25,6.1,0.50874,0.00015,28.72898]
[1780326427988,37.4,71494.69,6.1,0.50673,0.00015,28.72633]
[1780326429437,37.4,71494.32,6.1,0.50667,0.00015,28.72625]
[1780326430054,37.4,71494.32,6.1,0.50667,0.00015,28.72625]
[1780326431337,37.4,71485.18,6.1,0.50532,0.00015,28.72404]
[1780326431436,37.4,71485.18,6.1,0.50532,0.00015,28.72404]
[1780326433381,37.4,71491.68,6.1,0.50628,0.00015,28.72565]
[1780326438553,37.4,71492.32,6.1,0.50638,0.00015,28.7258]
[1780326438680,37.4,71492.32,6.1,0.50638,0.00015,28.7258]
[1780326438684,37.4,71492.32,6.1,0.50638,0.00015,28.7258]
[1780326439015,37.4,71492.32,6.1,0.50638,0.00015,28.7258]
[1780326439035,37.4,71492.32,6.1,0.50638,0.00015,28.7258]
[1780326440022,37.4,71493.64,6.1,0.50657,0.00015,28.7261]
[1780326440071,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440332,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440402,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440416,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440728,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440796,37.4,71506.19,6.1,0.50843,0.00015,28.72862]
[1780326440869,37.4,71512.41,6.1,0.50935,0.00015,28.72965]
[1780326441199,37.4,71512.41,6.1,0.50935,0.00015,28.72965]
[1780326441540,37.4,71512.41,6.1,0.50935,0.00015,28.72965]
[1780326441645,37.4,71512.41,6.1,0.50935,0.00015,28.72965]
[1780326442228,37.4,71516.69,6.1,0.50998,0.00015,28.73026]
[1780326442418,37.4,71516.69,6.1,0.50998,0.00015,28.73026]
[1780326442594,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443394,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443424,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443432,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443626,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443663,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443799,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326444104,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326444112,37.4,71523.12,6.1,0.51094,0.00015,28.73104]
[1780326443988,37.39,71530.66,6.1,0.51205,0.00015,28.73176]
[1780326444207,37.39,71530.66,6.1,0.51205,0.00015,28.73176]
[1780326444741,37.39,71541.58,6.1,0.51367,0.00015,28.73239]
[1780326446125,37.39,71542.39,6.1,0.51379,0.00015,28.73242]
[1780326446236,37.39,71542.39,6.1,0.51379,0.00015,28.73242]
[1780326446904,37.39,71542.39,6.1,0.51379,0.00015,28.73242]
[1780326450481,37.39,71539.09,6.1,0.5133,0.00015,28.73228]
[1780326451170,37.39,71539.09,6.1,0.5133,0.00015,28.73228]
[1780326452470,37.39,71541.04,6.1,0.51359,0.00015,28.72967]
[1780326452669,37.39,71541.04,6.1,0.51359,0.00015,28.72967]
[1780326452951,37.39,71541.04,6.1,0.51359,0.00015,28.72967]
[1780326452988,37.39,71541.04,6.1,0.51359,0.00015,28.72967]
[1780326457088,37.39,71542.51,6.1,0.51381,0.00015,28.72973]
[1780326457130,37.39,71542.51,6.1,0.51381,0.00015,28.72973]
[1780326457791,37.39,71542.91,6.1,0.51386,0.00015,28.72974]
[1780326457863,37.39,71549.01,6.1,0.51477,0.00015,28.72985]
[1780326458772,37.39,71549.01,6.1,0.51477,0.00015,28.72985]
[1780326460016,37.39,71550.04,6.1,0.51492,0.00015,28.72986]
[1780326461727,37.39,71541.61,6.1,0.51367,0.00015,28.7297]
[1780326463028,37.39,71541.61,6.1,0.51367,0.00015,28.7297]
[1780326463546,37.39,71538.38,6.1,0.51319,0.00015,28.72956]
[1780326464927,37.39,71541.09,6.1,0.5136,0.00015,28.72968]
[1780326465455,37.39,71544.26,6.1,0.51406,0.00015,28.72978]
[1780326465756,37.39,71550.27,6.1,0.51495,0.00015,28.72986]
[1780326470790,37.38,71545.91,6.1,0.51431,0.00015,28.72981]
[1780326475826,37.38,71548.6,6.1,0.51471,0.00015,28.72985]
[1780326477661,37.38,71548.28,6.1,0.51466,0.00015,28.72985]
[1780326479908,37.38,71554.0,6.1,0.51551,0.00015,28.72984]
[1780326480139,37.38,71555.22,6.1,0.51569,0.00015,28.72982]
[1780326480861,37.38,71555.22,6.1,0.51569,0.00015,28.72982]
[1780326482858,37.37,71558.93,6.1,0.51624,0.00015,28.72972]
[1780326482886,37.37,71558.93,6.1,0.51624,0.00015,28.72972]
[1780326482999,37.37,71558.93,6.1,0.51624,0.00015,28.72972]
[1780326483882,37.37,71566.98,6.1,0.51743,0.00015,28.72933]
[1780326485221,37.36,71566.96,6.1,0.51742,0.00015,28.72933]
[1780326488796,37.35,71568.11,6.1,0.5176,0.00015,28.72925]
[1780326489399,37.35,71566.87,6.1,0.51741,0.00015,28.72934]
[1780326489476,37.35,71566.87,6.1,0.51741,0.00015,28.72934]
[1780326489714,37.35,71566.87,6.1,0.51741,0.00015,28.72934]
[1780326489759,37.35,71566.87,6.1,0.51741,0.00015,28.72934]
[1780326489938,37.35,71566.87,6.1,0.51741,0.00015,28.72934]
[1780326491617,37.34,71573.21,6.1,0.51835,0.00015,28.72885]
[1780326492404,37.34,71573.25,6.1,0.51836,0.00015,28.72884]
[1780326495021,37.32,71574.66,6.1,0.51857,0.00015,28.7287]
[1780326497178,37.3,71575.39,6.1,0.51868,0.00015,28.72862]
[1780326498154,37.29,71574.99,6.1,0.51862,0.00015,28.72866]
[1780326498536,37.28,71574.99,6.1,0.51862,0.00015,28.72866]
[1780326499607,37.28,71575.44,6.1,0.51869,0.00015,28.72861]
[1780326499626,37.28,71575.44,6.1,0.51869,0.00015,28.72861]
[1780326499994,37.26,71583.75,6.1,0.51992,0.00015,28.72764]
[1780326500484,37.26,71583.75,6.1,0.51992,0.00015,28.72764]
[1780326500670,37.26,71583.75,6.1,0.51992,0.00015,28.72764]
[1780326501061,37.26,71583.75,6.1,0.51992,0.00015,28.72764]
[1780326504755,37.24,71579.37,6.1,0.51927,0.00015,28.72818]
[1780326504772,37.24,71579.37,6.1,0.51927,0.00015,28.72818]
[1780326504798,37.24,71579.37,6.1,0.51927,0.00015,28.72818]
[1780326504844,37.24,71579.37,6.1,0.51927,0.00015,28.72818]
[1780326505245,37.24,71575.15,6.1,0.51865,0.00015,28.72863]
[1780326507447,37.24,71570.83,6.1,0.51801,0.00015,28.72902]
[1780326508377,37.24,71572.85,6.1,0.51831,0.00015,28.72885]
[1780326508972,37.24,71572.85,6.1,0.51831,0.00015,28.72885]
[1780326509060,37.24,71570.56,6.1,0.51797,0.00015,28.72904]
[1780326509500,37.24,71570.56,6.1,0.51797,0.00015,28.72904]
[1780326510068,37.24,71570.56,6.1,0.51797,0.00015,28.72904]
[1780326510162,37.24,71559.63,6.1,0.51634,0.00015,28.72969]
[1780326510723,37.24,71559.63,6.1,0.51634,0.00015,28.72969]
[1780326513549,37.24,71556.04,6.1,0.51581,0.00015,28.7271]
[1780326513685,37.24,71556.04,6.1,0.51581,0.00015,28.7271]
[1780326513786,37.24,71556.04,6.1,0.51581,0.00015,28.7271]
[1780326514210,37.24,71556.04,6.1,0.51581,0.00015,28.7271]
[1780326514193,37.24,71539.3,6.1,0.51332,0.00015,28.72692]
[1780326515107,37.24,71536.27,6.1,0.51287,0.00015,28.72677]
[1780326517120,37.24,71537.08,6.1,0.51299,0.00015,28.72682]
[1780326517229,37.24,71537.08,6.1,0.51299,0.00015,28.72682]
[1780326517121,37.24,71534.83,6.1,0.51266,0.00015,28.72669]
[1780326517305,37.24,71534.83,6.1,0.51266,0.00015,28.72669]
[1780326518071,37.24,71534.83,6.1,0.51266,0.00015,28.72669]
[1780326518077,37.24,71534.83,6.1,0.51266,0.00015,28.72669]
[1780326518085,37.24,71534.83,6.1,0.51266,0.00015,28.72669]
[1780326518325,37.24,71529.97,6.1,0.51194,0.00015,28.72634]
[1780326519136,37.23,71521.5,6.1,0.51068,0.00015,28.72551]
[1780326519922,37.23,71521.5,6.1,0.51068,0.00015,28.72551]
[1780326520016,37.23,71521.5,6.1,0.51068,0.00015,28.72551]
[1780326520995,37.23,71518.92,6.1,0.51029,0.00015,28.7252]
[1780326524483,37.23,71518.52,6.1,0.51023,0.00015,28.72515]
[1780326526923,37.23,71519.92,6.1,0.51044,0.00015,28.72533]
[1780326527123,37.23,71519.92,6.1,0.51044,0.00015,28.72533]
[1780326528707,37.23,71520.64,6.1,0.51055,0.00015,28.72541]
[1780326534020,37.22,71517.49,6.1,0.51008,0.00015,28.72502]
[1780326534530,37.22,71517.63,6.1,0.5101,0.00015,28.72504]
[1780326534570,37.22,71517.63,6.1,0.5101,0.00015,28.72504]
[1780326534626,37.22,71517.63,6.1,0.5101,0.00015,28.72504]
[1780326535231,37.22,71517.63,6.1,0.5101,0.00015,28.72504]
[1780326535251,37.22,71511.01,6.1,0.50912,0.00015,28.72409]
[1780326537192,37.22,71510.68,6.1,0.50907,0.00015,28.72404]
[1780326537282,37.22,71513.55,6.1,0.50949,0.00015,28.72448]
[1780326542300,37.21,71510.48,6.1,0.50903,0.00015,28.72401]
[1780326544233,37.21,71510.48,6.1,0.50903,0.00015,28.72401]
[1780326544314,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544339,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544421,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544426,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544430,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544436,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544441,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544517,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544518,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544775,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544830,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326544861,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326545060,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326545197,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326545274,37.21,71511.25,6.1,0.50915,0.00015,28.72413]
[1780326545471,37.21,71508.87,6.1,0.50879,0.00015,28.72375]
[1780326545518,37.21,71508.87,6.1,0.50879,0.00015,28.72375]
[1780326545571,37.21,71498.94,6.1,0.50732,0.00015,28.72191]
[1780326546795,37.21,71498.94,6.1,0.50732,0.00015,28.72191]
[1780326546811,37.21,71498.94,6.1,0.50732,0.00015,28.72191]
[1780326546872,37.2,71509.03,6.1,0.50882,0.00015,28.72377]
[1780326547896,37.2,71509.03,6.1,0.50882,0.00015,28.72377]
[1780326547956,37.2,71509.03,6.1,0.50882,0.00015,28.72377]
[1780326548015,37.2,71509.03,6.1,0.50882,0.00015,28.72377]
[1780326549511,37.2,71506.49,6.1,0.50844,0.00015,28.72334]
[1780326551521,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326551563,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326551615,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326551669,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326551738,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326551954,37.2,71499.73,6.1,0.50743,0.00015,28.72207]
[1780326552357,37.2,71501.32,6.1,0.50767,0.00015,28.72239]
[1780326552744,37.2,71501.32,6.1,0.50767,0.00015,28.72239]
[1780326552984,37.2,71493.82,6.1,0.50655,0.00015,28.72081]
[1780326553695,37.2,71493.82,6.1,0.50655,0.00015,28.72081]
[1780326553726,37.2,71493.82,6.1,0.50655,0.00015,28.72081]
[1780326555814,37.2,71493.21,6.1,0.50646,0.00015,28.72067]
[1780326556088,37.2,71493.21,6.1,0.50646,0.00015,28.72067]
[1780326556104,37.2,71493.21,6.1,0.50646,0.00015,28.72067]
[1780326557699,37.2,71492.99,6.1,0.50643,0.00015,28.72062]
[1780326557790,37.2,71492.0,6.1,0.50628,0.00015,28.72039]
[1780326559674,37.2,71492.02,6.1,0.50628,0.00015,28.7204]
[1780326559776,37.2,71492.49,6.1,0.50635,0.00015,28.7205]
[1780326562640,37.2,71492.59,6.1,0.50637,0.00015,28.72053]
[1780326562649,37.2,71492.59,6.1,0.50637,0.00015,28.72053]
[1780326562747,37.2,71491.81,6.1,0.50625,0.00015,28.72035]
[1780326563640,37.2,71491.81,6.1,0.50625,0.00015,28.72035]
[1780326564174,37.2,71491.81,6.1,0.50625,0.00015,28.72035]
[1780326564557,37.2,71487.02,6.1,0.50554,0.00015,28.71918]
[1780326568212,37.2,71489.12,6.1,0.50585,0.00015,28.7197]
[1780326570848,37.2,71489.94,6.1,0.50598,0.00015,28.7199]
[1780326571756,37.2,71486.73,6.1,0.5055,0.00015,28.71911]
[1780326572598,37.2,71481.34,6.1,0.50469,0.00015,28.71499]
[1780326572608,37.2,71481.34,6.1,0.50469,0.00015,28.71499]
[1780326578555,37.21,71481.67,6.1,0.50474,0.00015,28.71508]
[1780326580054,37.21,71481.67,6.1,0.50474,0.00015,28.71508]
[1780326580135,37.21,71481.67,6.1,0.50474,0.00015,28.71508]
[1780326580193,37.21,71481.67,6.1,0.50474,0.00015,28.71508]
[1780326580373,37.21,71481.81,6.1,0.50477,0.00015,28.71511]
[1780326580548,37.21,71481.81,6.1,0.50477,0.00015,28.71511]
[1780326580566,37.21,71481.81,6.1,0.50477,0.00015,28.71511]
[1780326582708,37.21,71474.62,6.1,0.50369,0.00015,28.71304]
[1780326590639,37.22,71474.73,6.1,0.50371,0.00015,28.71307]
[1780326595674,37.22,71475.53,6.1,0.50383,0.00015,28.71331]
[1780326600573,37.23,71475.44,6.1,0.50382,0.00015,28.71329]
[1780326604951,37.23,71479.03,6.1,0.50436,0.00015,28.71433]
[1780326604962,37.23,71479.03,6.1,0.50436,0.00015,28.71433]
[1780326605447,37.23,71483.12,6.1,0.50497,0.00015,28.71546]
[1780326605469,37.23,71483.12,6.1,0.50497,0.00015,28.71546]
[1780326605540,37.23,71483.12,6.1,0.50497,0.00015,28.71546]
[1780326605744,37.23,71487.75,6.1,0.50566,0.00015,28.71666]
[1780326606438,37.23,71487.75,6.1,0.50566,0.00015,28.71666]
[1780326608318,37.23,71493.09,6.1,0.50645,0.00015,28.71794]
[1780326608414,37.23,71494.99,6.1,0.50673,0.00015,28.71837]
[1780326608447,37.23,71494.99,6.1,0.50673,0.00015,28.71837]
[1780326608666,37.23,71494.99,6.1,0.50673,0.00015,28.71837]
[1780326609678,37.23,71490.54,6.1,0.50607,0.00015,28.71734]
[1780326612329,37.23,71489.67,6.1,0.50594,0.00015,28.71714]
[1780326613278,37.24,71489.16,6.1,0.50587,0.00015,28.71701]
[1780326613672,37.24,71490.38,6.1,0.50605,0.00015,28.71731]
[1780326614162,37.24,71490.38,6.1,0.50605,0.00015,28.71731]
[1780326614233,37.24,71490.27,6.1,0.50603,0.00015,28.71728]
[1780326619843,37.24,71486.47,6.1,0.50547,0.00015,28.71634]
[1780326620891,37.24,71486.47,6.1,0.50547,0.00015,28.71634]
[1780326621125,37.24,71486.47,6.1,0.50547,0.00015,28.71634]
[1780326621167,37.24,71486.23,6.1,0.50543,0.00015,28.71628]
[1780326621857,37.24,71492.14,6.1,0.50631,0.00015,28.71772]
[1780326623042,37.24,71492.14,6.1,0.50631,0.00015,28.71772]
[1780326623177,37.24,71492.14,6.1,0.50631,0.00015,28.71772]
[1780326628906,37.24,71495.47,6.1,0.50681,0.00015,28.71847]
[1780326630530,37.24,71496.57,6.1,0.50697,0.00015,28.71871]
[1780326630543,37.24,71496.57,6.1,0.50697,0.00015,28.71871]
[1780326630780,37.24,71496.57,6.1,0.50697,0.00015,28.71871]
[1780326633879,37.24,71503.88,6.1,0.50806,0.00015,28.71748]
[1780326636960,37.23,71507.98,6.1,0.50867,0.00015,28.71821]
[1780326638110,37.23,71505.63,6.1,0.50832,0.00015,28.7178]
[1780326641591,37.23,71509.64,6.1,0.50891,0.00015,28.71848]
[1780326643034,37.23,71505.71,6.1,0.50833,0.00015,28.71781]
[1780326644139,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644163,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644179,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644202,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644227,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644230,37.23,71504.1,6.1,0.50809,0.00015,28.71752]
[1780326644494,37.23,71504.35,6.1,0.50812,0.00015,28.71757]
[1780326645022,37.23,71491.53,6.1,0.50622,0.00015,28.71489]
[1780326648632,37.23,71494.01,6.1,0.50659,0.00015,28.71546]
[1780326649703,37.23,71491.09,6.1,0.50615,0.00015,28.71478]
[1780326650057,37.23,71488.83,6.1,0.50581,0.00015,28.71424]
[1780326650593,37.23,71488.83,6.1,0.50581,0.00015,28.71424]
[1780326650677,37.23,71488.83,6.1,0.50581,0.00015,28.71424]
[1780326656098,37.23,71482.41,6.1,0.50486,0.00015,28.71258]
[1780326658384,37.23,71485.66,6.1,0.50534,0.00015,28.71344]
[1780326659395,37.23,71485.82,6.1,0.50537,0.00015,28.71348]
[1780326659120,37.23,71493.93,6.1,0.50657,0.00015,28.71544]
[1780326661242,37.23,71493.24,6.1,0.50647,0.00015,28.71528]
[1780326663512,37.23,71487.23,6.1,0.50558,0.00015,28.71384]
[1780326665950,37.23,71486.84,6.1,0.50552,0.00015,28.71374]
[1780326670254,37.24,71486.15,6.1,0.50542,0.00015,28.71356]
[1780326672410,37.24,71484.96,6.1,0.50524,0.00015,28.71326]
[1780326673192,37.24,71484.99,6.1,0.50524,0.00015,28.71326]
[1780326673271,37.24,71484.99,6.1,0.50524,0.00015,28.71326]
[1780326673407,37.24,71481.2,6.1,0.50468,0.00015,28.71225]
[1780326674329,37.24,71481.2,6.1,0.50468,0.00015,28.71225]
[1780326675667,37.23,71480.77,6.1,0.50462,0.00015,28.71213]
[1780326677137,37.23,71481.07,6.1,0.50466,0.00015,28.71221]
[1780326677189,37.23,71481.07,6.1,0.50466,0.00015,28.71221]
[1780326677729,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326677836,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326677917,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678047,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678262,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678289,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678326,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678348,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678424,37.23,71480.76,6.1,0.50461,0.00015,28.71213]
[1780326678404,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326678448,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326678473,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326678521,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326678799,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326678991,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679031,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679100,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679107,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679298,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679321,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679422,37.23,71451.03,6.1,0.50019,0.00015,28.7021]
[1780326679351,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326679562,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326679681,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326679933,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326679941,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326680094,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326680318,37.23,71429.4,6.1,0.49697,0.00015,28.69259]
[1780326680420,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326680502,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326680771,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326680838,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326680856,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326680863,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326681131,37.23,71422.96,6.1,0.49601,0.00015,28.68939]
[1780326681405,37.23,71417.05,6.1,0.49513,0.00015,28.68631]
[1780326682144,37.23,71417.05,6.1,0.49513,0.00015,28.68631]
[1780326682817,37.23,71417.82,6.1,0.49524,0.00015,28.68672]
[1780326683207,37.23,71417.82,6.1,0.49524,0.00015,28.68672]
[1780326683335,37.23,71417.82,6.1,0.49524,0.00015,28.68672]
[1780326683419,37.23,71412.23,6.1,0.49441,0.00015,28.6837]
[1780326683698,37.23,71412.23,6.1,0.49441,0.00015,28.6837]
[1780326687324,37.23,71409.76,6.1,0.49404,0.00015,28.68233]
[1780326693364,37.24,71410.51,6.1,0.49415,0.00015,28.68005]
[1780326696251,37.24,71408.89,6.1,0.49391,0.00015,28.67915]
[1780326696344,37.24,71408.89,6.1,0.49391,0.00015,28.67915]
[1780326696386,37.24,71406.1,6.1,0.4935,0.00015,28.67755]
[1780326696565,37.24,71406.1,6.1,0.4935,0.00015,28.67755]
[1780326696717,37.24,71406.1,6.1,0.4935,0.00015,28.67755]
[1780326697393,37.24,71397.05,6.1,0.49215,0.00015,28.67217]
[1780326698294,37.24,71397.05,6.1,0.49215,0.00015,28.67217]
[1780326699080,37.24,71397.08,6.1,0.49215,0.00015,28.67219]
[1780326699298,37.24,71397.08,6.1,0.49215,0.00015,28.67219]
[1780326701531,37.24,71392.07,6.1,0.4914,0.00015,28.66907]
[1780326702839,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326702923,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326702934,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703020,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703248,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703312,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703323,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703385,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703461,37.23,71390.06,6.1,0.4911,0.00015,28.66779]
[1780326703435,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326703583,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326703668,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704042,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704057,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704114,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704228,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704248,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704466,37.23,71379.19,6.1,0.48948,0.00015,28.66059]
[1780326704443,37.23,71373.06,6.1,0.48857,0.00015,28.65632]
[1780326704474,37.23,71373.06,6.1,0.48857,0.00015,28.65632]
[1780326704602,37.23,71373.06,6.1,0.48857,0.00015,28.65632]
[1780326704992,37.23,71373.06,6.1,0.48857,0.00015,28.65632]
[1780326705234,37.23,71373.06,6.1,0.48857,0.00015,28.65632]
[1780326705450,37.23,71358.77,6.1,0.48644,0.00015,28.64579]
[1780326705595,37.23,71358.77,6.1,0.48644,0.00015,28.64579]
[1780326705842,37.23,71358.77,6.1,0.48644,0.00015,28.64579]
[1780326705915,37.23,71358.77,6.1,0.48644,0.00015,28.64579]
[1780326706220,37.23,71358.77,6.1,0.48644,0.00015,28.64579]
[1780326707464,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708135,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708143,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708171,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708230,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708386,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708450,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708463,37.23,71355.43,6.1,0.48594,0.00015,28.64321]
[1780326708516,37.23,71355.29,6.1,0.48592,0.00015,28.6431]
[1780326708775,37.23,71355.29,6.1,0.48592,0.00015,28.6431]
[1780326709430,37.23,71355.29,6.1,0.48592,0.00015,28.6431]
[1780326709895,37.23,71356.83,6.1,0.48615,0.00015,28.6443]
[1780326709980,37.23,71356.83,6.1,0.48615,0.00015,28.6443]
[1780326710091,37.23,71356.83,6.1,0.48615,0.00015,28.6443]
[1780326710343,37.23,71356.83,6.1,0.48615,0.00015,28.6443]
[1780326710444,37.23,71363.11,6.1,0.48709,0.00015,28.64908]
[1780326710662,37.23,71363.11,6.1,0.48709,0.00015,28.64908]
[1780326710763,37.23,71370.64,6.1,0.48821,0.00015,28.6546]
[1780326713620,37.23,71371.77,6.1,0.48837,0.00015,28.6554]
[1780326713655,37.23,71371.77,6.1,0.48837,0.00015,28.6554]
[1780326714025,37.23,71371.77,6.1,0.48837,0.00015,28.6554]
[1780326714537,37.23,71372.16,6.1,0.48843,0.00015,28.65567]
[1780326715486,37.23,71372.16,6.1,0.48843,0.00015,28.65567]
[1780326716106,37.23,71374.08,6.1,0.48872,0.00015,28.65703]
[1780326716170,37.23,71374.08,6.1,0.48872,0.00015,28.65703]
[1780326720377,37.22,71373.48,6.1,0.48862,0.00015,28.6566]
[1780326720404,37.22,71373.48,6.1,0.48862,0.00015,28.6566]
[1780326720417,37.22,71373.48,6.1,0.48862,0.00015,28.6566]
[1780326721831,37.22,71376.48,6.1,0.48907,0.00015,28.6587]
[1780326722227,37.22,71376.48,6.1,0.48907,0.00015,28.6587]
[1780326722450,37.22,71376.48,6.1,0.48907,0.00015,28.6587]
[1780326722499,37.22,71379.05,6.1,0.48945,0.00015,28.66047]
[1780326722774,37.22,71379.05,6.1,0.48945,0.00015,28.66047]
[1780326722827,37.22,71386.12,6.1,0.4905,0.00015,28.66521]
[1780326724570,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326724697,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326724781,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326724823,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326724905,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326724925,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326725228,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326725324,37.21,71384.44,6.1,0.49025,0.00015,28.66411]
[1780326725830,37.21,71384.5,6.1,0.49026,0.00015,28.66414]
[1780326726415,37.21,71384.5,6.1,0.49026,0.00015,28.66414]
[1780326726444,37.21,71384.5,6.1,0.49026,0.00015,28.66414]
[1780326725880,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326726997,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727146,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727283,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727288,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727293,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727305,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727367,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727472,37.21,71366.06,6.1,0.48751,0.00015,28.65123]
[1780326727456,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326727677,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326727729,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326727742,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326728020,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326728136,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326728292,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326728359,37.21,71356.44,6.1,0.48607,0.00015,28.64396]
[1780326728435,37.21,71346.22,6.1,0.48455,0.00015,28.63582]
[1780326729331,37.21,71346.22,6.1,0.48455,0.00015,28.63582]
[1780326729342,37.21,71357.45,6.1,0.48623,0.00015,28.64474]
[1780326729716,37.21,71357.45,6.1,0.48623,0.00015,28.64474]
[1780326731668,37.21,71359.01,6.1,0.48646,0.00015,28.64593]
[1780326734754,37.21,71360.14,6.1,0.48663,0.00015,28.6468]
[1780326734783,37.21,71360.14,6.1,0.48663,0.00015,28.6468]
[1780326734846,37.21,71360.14,6.1,0.48663,0.00015,28.6468]
[1780326734855,37.21,71360.14,6.1,0.48663,0.00015,28.6468]
[1780326735775,37.21,71360.66,6.1,0.4867,0.00015,28.64719]
[1780326735806,37.21,71360.66,6.1,0.4867,0.00015,28.64719]
[1780326736229,37.21,71360.66,6.1,0.4867,0.00015,28.64719]
[1780326736325,37.21,71375.75,6.1,0.48895,0.00015,28.65818]
[1780326736521,37.21,71375.75,6.1,0.48895,0.00015,28.65818]
[1780326736618,37.21,71375.75,6.1,0.48895,0.00015,28.65818]
[1780326736674,37.21,71375.75,6.1,0.48895,0.00015,28.65818]
[1780326736786,37.21,71375.75,6.1,0.48895,0.00015,28.65818]
[1780326737623,37.21,71379.18,6.1,0.48946,0.00015,28.66055]
[1780326737795,37.21,71379.18,6.1,0.48946,0.00015,28.66055]
[1780326737877,37.21,71379.18,6.1,0.48946,0.00015,28.66055]
[1780326739298,37.21,71383.07,6.1,0.49004,0.00015,28.66318]
[1780326739619,37.2,71378.32,6.1,0.48933,0.00015,28.65996]
[1780326740196,37.2,71384.98,6.1,0.49033,0.00015,28.66445]
[1780326743665,37.2,71390.47,6.1,0.49114,0.00015,28.66802]
[1780326743701,37.2,71390.47,6.1,0.49114,0.00015,28.66802]
[1780326743877,37.2,71390.47,6.1,0.49114,0.00015,28.66802]
[1780326745881,37.2,71386.07,6.1,0.49049,0.00015,28.66516]
[1780326751778,37.19,71392.18,6.1,0.49139,0.00015,28.66641]
[1780326755807,37.19,71383.09,6.1,0.49003,0.00015,28.66048]
[1780326758226,37.19,71385.48,6.1,0.49039,0.00015,28.66207]
[1780326758488,37.19,71385.48,6.1,0.49039,0.00015,28.66207]
[1780326758479,37.19,71393.48,6.1,0.49158,0.00015,28.66722]
[1780326759524,37.19,71393.48,6.1,0.49158,0.00015,28.66722]
[1780326759534,37.19,71397.96,6.1,0.49225,0.00015,28.66999]
[1780326759561,37.19,71397.96,6.1,0.49225,0.00015,28.66999]
[1780326759599,37.19,71397.96,6.1,0.49225,0.00015,28.66999]
[1780326760463,37.18,71405.14,6.1,0.49332,0.00015,28.67427]
[1780326760841,37.18,71411.24,6.1,0.49423,0.00015,28.67774]
[1780326762497,37.18,71411.24,6.1,0.49423,0.00015,28.67774]
[1780326762559,37.18,71411.24,6.1,0.49423,0.00015,28.67774]
[1780326762584,37.18,71411.24,6.1,0.49423,0.00015,28.67774]
[1780326763011,37.18,71411.16,6.1,0.49422,0.00015,28.67769]
[1780326763034,37.18,71411.16,6.1,0.49422,0.00015,28.67769]
[1780326763204,37.18,71411.16,6.1,0.49422,0.00015,28.67769]
[1780326763228,37.18,71411.16,6.1,0.49422,0.00015,28.67769]
[1780326763353,37.18,71411.16,6.1,0.49422,0.00015,28.67769]
[1780326763490,37.18,71422.1,6.1,0.49585,0.00015,28.68355]
[1780326763606,37.18,71422.1,6.1,0.49585,0.00015,28.68355]
[1780326763645,37.18,71422.1,6.1,0.49585,0.00015,28.68355]
[1780326764089,37.18,71422.1,6.1,0.49585,0.00015,28.68355]
[1780326765166,37.18,71427.16,6.1,0.4966,0.00015,28.68609]
[1780326766056,37.18,71426.79,6.1,0.49655,0.00015,28.68591]
[1780326766273,37.18,71426.79,6.1,0.49655,0.00015,28.68591]
[1780326768327,37.18,71424.19,6.1,0.49616,0.00015,28.68461]
[1780326768541,37.18,71423.73,6.1,0.49609,0.00015,28.68438]
[1780326769518,37.18,71420.32,6.1,0.49558,0.00015,28.68262]
[1780326770086,37.18,71420.32,6.1,0.49558,0.00015,28.68262]
[1780326773299,37.18,71425.36,6.1,0.49633,0.00015,28.6852]
[1780326778940,37.18,71424.81,6.1,0.49625,0.00015,28.68492]
[1780326780889,37.18,71427.29,6.1,0.49662,0.00015,28.68615]
[1780326781150,37.18,71427.29,6.1,0.49662,0.00015,28.68615]
[1780326783758,37.18,71430.48,6.1,0.4971,0.00015,28.68771]
[1780326785464,37.18,71427.3,6.1,0.49662,0.00015,28.68616]
[1780326787383,37.18,71428.29,6.1,0.49677,0.00015,28.68664]
[1780326793074,37.17,71433.1,6.1,0.49749,0.00015,28.68895]
[1780326796699,37.17,71433.26,6.1,0.49751,0.00015,28.68902]
[1780326796868,37.17,71433.26,6.1,0.49751,0.00015,28.68902]
[1780326799765,37.17,71429.12,6.1,0.49689,0.00015,28.68705]
[1780326801730,37.17,71432.88,6.1,0.49745,0.00015,28.68884]
[1780326802201,37.17,71432.88,6.1,0.49745,0.00015,28.68884]
[1780326803848,37.16,71440.53,6.1,0.49859,0.00015,28.69232]
[1780326803919,37.16,71440.53,6.1,0.49859,0.00015,28.69232]
[1780326804189,37.16,71440.53,6.1,0.49859,0.00015,28.69232]
[1780326804202,37.16,71440.53,6.1,0.49859,0.00015,28.69232]
[1780326804288,37.16,71443.73,6.1,0.49907,0.00015,28.69371]
[1780326805294,37.16,71443.73,6.1,0.49907,0.00015,28.69371]
[1780326805296,37.16,71443.73,6.1,0.49907,0.00015,28.69371]
[1780326806085,37.16,71445.91,6.1,0.49939,0.00015,28.69463]
[1780326806111,37.16,71445.91,6.1,0.49939,0.00015,28.69463]
[1780326809752,37.16,71444.98,6.1,0.49925,0.00015,28.69424]
[1780326809979,37.16,71444.98,6.1,0.49925,0.00015,28.69424]
[1780326810712,37.16,71442.27,6.1,0.49885,0.00015,28.69308]
[1780326816238,37.15,71437.29,6.1,0.4981,0.00015,28.68818]
[1780326817108,37.15,71437.29,6.1,0.4981,0.00015,28.68818]
[1780326817320,37.15,71437.29,6.1,0.4981,0.00015,28.68818]
[1780326818202,37.14,71435.75,6.1,0.49787,0.00015,28.68748]
[1780326818216,37.14,71435.75,6.1,0.49787,0.00015,28.68748]
[1780326819073,37.14,71431.85,6.1,0.49728,0.00015,28.68566]
[1780326819363,37.14,71431.85,6.1,0.49728,0.00015,28.68566]
[1780326820808,37.14,71432.13,6.1,0.49732,0.00015,28.68579]
[1780326821080,37.14,71432.13,6.1,0.49732,0.00015,28.68579]
[1780326823807,37.14,71433.95,6.1,0.4976,0.00015,28.68664]
[1780326823820,37.14,71433.95,6.1,0.4976,0.00015,28.68664]
[1780326824016,37.14,71433.95,6.1,0.4976,0.00015,28.68664]
[1780326829330,37.13,71441.71,6.1,0.49875,0.00015,28.69014]
[1780326830064,37.13,71441.71,6.1,0.49875,0.00015,28.69014]
[1780326830174,37.13,71441.71,6.1,0.49875,0.00015,28.69014]
[1780326831114,37.13,71443.23,6.1,0.49898,0.00015,28.6908]
[1780326833919,37.12,71447.18,6.1,0.49957,0.00015,28.69246]
[1780326837521,37.12,71447.49,6.1,0.49961,0.00015,28.69259]
[1780326840018,37.12,71445.72,6.1,0.49934,0.00015,28.69185]
[1780326841458,37.12,71443.95,6.1,0.49908,0.00015,28.6911]
[1780326842623,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326842637,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326842726,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326842838,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326842905,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326843092,37.11,71443.68,6.1,0.49904,0.00015,28.69099]
[1780326844649,37.11,71444.06,6.1,0.49909,0.00015,28.69115]
[1780326850200,37.1,71441.95,6.1,0.49878,0.00015,28.69024]
[1780326851156,37.1,71441.98,6.1,0.49878,0.00015,28.69026]
[1780326851180,37.1,71441.98,6.1,0.49878,0.00015,28.69026]
[1780326852379,37.1,71443.05,6.1,0.49894,0.00015,28.69072]
[1780326852421,37.1,71443.05,6.1,0.49894,0.00015,28.69072]
[1780326854886,37.1,71442.95,6.1,0.49892,0.00015,28.69067]
[1780326857682,37.09,71442.99,6.1,0.49893,0.00015,28.69069]
[1780326858394,37.09,71442.99,6.1,0.49893,0.00015,28.69069]
[1780326860019,37.09,71445.81,6.1,0.49935,0.00015,28.69189]
[1780326865584,37.08,71444.94,6.1,0.49921,0.00015,28.69152]
[1780326870619,37.08,71446.5,6.1,0.49944,0.00015,28.69218]
[1780326875657,37.07,71444.32,6.1,0.49911,0.00015,28.68857]
[1780326880692,37.06,71444.54,6.1,0.49914,0.00015,28.68866]
[1780326885375,37.06,71442.36,6.1,0.49882,0.00015,28.68772]
[1780326885418,37.06,71442.36,6.1,0.49882,0.00015,28.68772]
[1780326887260,37.06,71436.93,6.1,0.498,0.00015,28.68531]
[1780326887302,37.06,71436.93,6.1,0.498,0.00015,28.68531]
[1780326887347,37.06,71436.93,6.1,0.498,0.00015,28.68531]
[1780326887412,37.06,71436.93,6.1,0.498,0.00015,28.68531]
[1780326887826,37.05,71433.79,6.1,0.49753,0.00015,28.68386]
[1780326892396,37.05,71429.69,6.1,0.49692,0.00015,28.6819]
[1780326892414,37.05,71429.69,6.1,0.49692,0.00015,28.6819]
[1780326894922,37.05,71430.3,6.1,0.49701,0.00015,28.6822]
[1780326901058,37.05,71430.81,6.1,0.49708,0.00015,28.68244]
[1780326901111,37.05,71430.81,6.1,0.49708,0.00015,28.68244]
[1780326904375,37.04,71433.86,6.1,0.49754,0.00015,28.68389]
[1780326908124,37.04,71435.8,6.1,0.49782,0.00015,28.68479]
[1780326909897,37.03,71442.9,6.1,0.49888,0.00015,28.68795]
[1780326914595,37.03,71443.26,6.1,0.49894,0.00015,28.68811]
[1780326916417,37.03,71444.47,6.1,0.49912,0.00015,28.68863]
[1780326921983,37.02,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326924354,37.02,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326924365,37.02,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326924370,37.02,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326924862,37.01,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326924882,37.01,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326925222,37.01,71444.24,6.1,0.49908,0.00015,28.68853]
[1780326926821,37.01,71444.13,6.1,0.49906,0.00015,28.68848]
[1780326927740,37.01,71441.45,6.1,0.49866,0.00015,28.68732]
[1780326928019,37.01,71441.45,6.1,0.49866,0.00015,28.68732]
[1780326929055,37.01,71438.36,6.1,0.4982,0.00015,28.68595]
[1780326929168,37.01,71434.17,6.1,0.49757,0.00015,28.68403]
[1780326932795,37.01,71431.98,6.1,0.49724,0.00015,28.6803]
[1780326933332,37.01,71431.98,6.1,0.49724,0.00015,28.6803]
[1780326933668,37.01,71431.98,6.1,0.49724,0.00015,28.6803]
[1780326933348,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326933729,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326933849,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326933939,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326934091,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326934138,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326934171,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326934313,37.01,71421.44,6.1,0.49566,0.00015,28.67506]
[1780326934394,37.01,71407.16,6.1,0.49351,0.00015,28.66723]
[1780326934901,37.01,71407.16,6.1,0.49351,0.00015,28.66723]
[1780326935031,37.01,71407.16,6.1,0.49351,0.00015,28.66723]
[1780326935923,37.01,71401.65,6.1,0.49269,0.00015,28.66399]
[1780326936788,37.01,71400.87,6.1,0.49257,0.00015,28.66353]
[1780326936794,37.01,71400.87,6.1,0.49257,0.00015,28.66353]
[1780326936894,37.01,71400.87,6.1,0.49257,0.00015,28.66353]
[1780326937028,37.01,71400.87,6.1,0.49257,0.00015,28.66353]
[1780326938509,37.01,71397.62,6.1,0.49208,0.00015,28.66155]
[1780326939411,37.01,71396.3,6.1,0.49188,0.00015,28.66073]
[1780326939624,37.01,71396.3,6.1,0.49188,0.00015,28.66073]
[1780326941102,37.01,71393.87,6.1,0.49152,0.00015,28.65921]
[1780326941167,37.01,71393.87,6.1,0.49152,0.00015,28.65921]
[1780326941299,37.01,71393.87,6.1,0.49152,0.00015,28.65921]
[1780326941393,37.01,71393.87,6.1,0.49152,0.00015,28.65921]
[1780326941404,37.01,71393.87,6.1,0.49152,0.00015,28.65921]
[1780326943575,37.01,71400.58,6.1,0.49253,0.00015,28.66335]
[1780326943950,37.0,71404.22,6.1,0.49307,0.00015,28.66551]
[1780326944669,37.0,71404.22,6.1,0.49307,0.00015,28.66551]
[1780326954221,36.99,71403.97,6.1,0.49303,0.00015,28.66536]
[1780326954733,36.99,71403.97,6.1,0.49303,0.00015,28.66536]
[1780326958659,36.99,71402.82,6.1,0.49285,0.00015,28.66468]
[1780326961976,36.99,71403.7,6.1,0.49298,0.00015,28.6652]
[1780326961981,36.99,71403.7,6.1,0.49298,0.00015,28.6652]
[1780326963152,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963185,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963226,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963260,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963360,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963520,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963589,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963736,36.99,71399.04,6.1,0.49228,0.00015,28.6624]
[1780326963841,36.99,71394.71,6.1,0.49163,0.00015,28.65972]
[1780326963856,36.99,71394.71,6.1,0.49163,0.00015,28.65972]
[1780326964228,36.99,71394.71,6.1,0.49163,0.00015,28.65972]
[1780326964243,36.99,71394.71,6.1,0.49163,0.00015,28.65972]
[1780326964534,36.99,71394.71,6.1,0.49163,0.00015,28.65972]
[1780326964583,36.99,71386.11,6.1,0.49034,0.00015,28.65417]
[1780326965579,36.99,71386.11,6.1,0.49034,0.00015,28.65417]
[1780326965840,36.99,71381.07,6.1,0.48959,0.00015,28.65078]
[1780326965952,36.99,71381.07,6.1,0.48959,0.00015,28.65078]
[1780326969508,36.99,71380.73,6.1,0.48954,0.00015,28.65055]
[1780326971228,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971245,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971287,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971513,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971541,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971548,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971561,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971625,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971704,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326971742,36.99,71377.73,6.1,0.48908,0.00015,28.64848]
[1780326972252,36.99,71375.51,6.1,0.48875,0.00015,28.64692]
[1780326972358,36.99,71366.95,6.1,0.48747,0.00015,28.64073]
[1780326972961,36.99,71366.95,6.1,0.48747,0.00015,28.64073]
[1780326973153,36.99,71366.95,6.1,0.48747,0.00015,28.64073]
[1780326973366,36.99,71358.86,6.1,0.48625,0.00015,28.63461]
[1780326975259,36.98,71355.35,6.1,0.48572,0.00015,28.63187]
[1780326975294,36.98,71355.35,6.1,0.48572,0.00015,28.63187]
[1780326975308,36.98,71355.35,6.1,0.48572,0.00015,28.63187]
[1780326975498,36.98,71355.35,6.1,0.48572,0.00015,28.63187]
[1780326975519,36.98,71355.35,6.1,0.48572,0.00015,28.63187]
[1780326976541,36.98,71353.03,6.1,0.48537,0.00015,28.63003]
[1780326976699,36.98,71350.3,6.1,0.48496,0.00015,28.62784]
[1780326977092,36.98,71350.3,6.1,0.48496,0.00015,28.62784]
[1780326977277,36.98,71350.3,6.1,0.48496,0.00015,28.62784]
[1780326977394,36.98,71346.38,6.1,0.48437,0.00015,28.62464]
[1780326978386,36.98,71346.38,6.1,0.48437,0.00015,28.62464]
[1780326978879,36.98,71344.47,6.1,0.48409,0.00015,28.62306]
[1780326984443,36.98,71342.37,6.1,0.48377,0.00015,28.6213]
[1780326986725,36.98,71342.05,6.1,0.48372,0.00015,28.62103]
[1780326990389,36.98,71342.16,6.1,0.48374,0.00015,28.62113]
[1780326990450,36.98,71342.16,6.1,0.48374,0.00015,28.62113]
[1780326990498,36.98,71342.16,6.1,0.48374,0.00015,28.62113]
[1780326991495,36.98,71332.79,6.1,0.48233,0.00015,28.61037]
[1780326992077,36.98,71332.79,6.1,0.48233,0.00015,28.61037]
[1780326992679,36.98,71332.79,6.1,0.48233,0.00015,28.61037]
[1780326992754,36.98,71332.79,6.1,0.48233,0.00015,28.61037]
[1780326992942,36.98,71329.78,6.1,0.48188,0.00015,28.60771]
[1780326993009,36.98,71329.78,6.1,0.48188,0.00015,28.60771]
[1780326993067,36.98,71329.78,6.1,0.48188,0.00015,28.60771]
[1780326993973,36.98,71323.78,6.1,0.48098,0.00015,28.60229]
[1780326994687,36.98,71323.78,6.1,0.48098,0.00015,28.60229]
[1780326995245,36.98,71321.18,6.1,0.48059,0.00015,28.5999]
[1780326995280,36.98,71321.18,6.1,0.48059,0.00015,28.5999]
[1780326995414,36.98,71321.18,6.1,0.48059,0.00015,28.5999]
[1780326995429,36.98,71321.18,6.1,0.48059,0.00015,28.5999]
[1780326995461,36.98,71321.18,6.1,0.48059,0.00015,28.5999]
[1780326995789,36.97,71321.2,6.1,0.48058,0.00015,28.59989]
[1780326996213,36.97,71321.2,6.1,0.48058,0.00015,28.59989]
[1780326996228,36.97,71321.2,6.1,0.48058,0.00015,28.59989]
[1780326996344,36.97,71321.2,6.1,0.48058,0.00015,28.59989]
[1780326998012,36.97,71312.73,6.1,0.47931,0.00015,28.5919]
[1780326998234,36.97,71312.73,6.1,0.47931,0.00015,28.5919]
[1780327000784,36.97,71309.95,6.1,0.47889,0.00015,28.58921]
[1780327001309,36.97,71309.95,6.1,0.47889,0.00015,28.58921]
[1780327001874,36.97,71310.64,6.1,0.47899,0.00015,28.58988]
[1780327001880,36.97,71310.64,6.1,0.47899,0.00015,28.58988]
[1780327001889,36.97,71310.64,6.1,0.47899,0.00015,28.58988]
[1780327001987,36.97,71310.64,6.1,0.47899,0.00015,28.58988]
[1780327002804,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002871,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002902,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002922,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002928,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002937,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327002981,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327003008,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327003179,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327003348,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327003612,36.97,71309.9,6.1,0.47888,0.00015,28.58916]
[1780327003662,36.96,71322.46,6.1,0.48077,0.00015,28.60103]
[1780327003847,36.96,71322.46,6.1,0.48077,0.00015,28.60103]
[1780327005455,36.96,71327.18,6.1,0.48147,0.00015,28.60531]
[1780327005806,36.96,71328.21,6.1,0.48162,0.00015,28.60624]
[1780327008200,36.96,71327.51,6.1,0.48152,0.00015,28.60561]
[1780327008238,36.96,71327.51,6.1,0.48152,0.00015,28.60561]
[1780327009573,36.96,71326.15,6.1,0.48131,0.00015,28.60438]
[1780327009746,36.96,71326.15,6.1,0.48131,0.00015,28.60438]
[1780327010532,36.95,71324.81,6.1,0.48111,0.00015,28.60316]
[1780327010560,36.95,71324.81,6.1,0.48111,0.00015,28.60316]
[1780327010631,36.95,71316.37,6.1,0.47984,0.00015,28.59531]
[1780327010813,36.95,71316.37,6.1,0.47984,0.00015,28.59531]
[1780327011026,36.95,71316.37,6.1,0.47984,0.00015,28.59531]
[1780327011986,36.95,71313.28,6.1,0.47937,0.00015,28.59235]
[1780327013528,36.94,71312.41,6.1,0.47924,0.00015,28.5915]
[1780327015342,36.94,71309.08,6.1,0.47873,0.00015,28.58825]
[1780327016220,36.94,71310.56,6.1,0.47895,0.00015,28.58968]
[1780327017750,36.94,71310.64,6.1,0.47896,0.00015,28.58976]
[1780327018231,36.94,71311.9,6.1,0.47915,0.00015,28.59098]
[1780327020646,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327020650,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327020658,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327020674,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327020701,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327020756,36.93,71315.66,6.1,0.47972,0.00015,28.59457]
[1780327023724,36.93,71325.15,6.1,0.48114,0.00015,28.6034]
[1780327028759,36.93,71327.0,6.1,0.48142,0.00015,28.60507]
[1780327029025,36.93,71327.0,6.1,0.48142,0.00015,28.60507]
[1780327029580,36.93,71327.0,6.1,0.48142,0.00015,28.60507]
[1780327029961,36.93,71330.57,6.1,0.48195,0.00015,28.60827]
[1780327033693,36.93,71333.29,6.1,0.48236,0.00015,28.61067]
[1780327033927,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327033947,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327033954,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327034229,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327034363,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327034668,36.93,71328.38,6.1,0.48162,0.00015,28.60631]
[1780327034801,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327035403,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327035408,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327035422,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327035453,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327035467,36.93,71321.41,6.1,0.48057,0.00015,28.59995]
[1780327040436,36.93,71329.47,6.1,0.48178,0.00015,28.60728]
[1780327041870,36.92,71331.94,6.1,0.48215,0.00015,28.60947]
[1780327042999,36.92,71335.81,6.1,0.48273,0.00015,28.61286]
[1780327044102,36.92,71330.09,6.1,0.48187,0.00015,28.60782]
[1780327045146,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045174,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045187,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045227,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045281,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045508,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327045528,36.92,71329.45,6.1,0.48178,0.00015,28.60725]
[1780327046190,36.92,71328.55,6.1,0.48164,0.00015,28.60644]
[1780327046527,36.92,71328.55,6.1,0.48164,0.00015,28.60644]
[1780327050012,36.92,71326.4,6.1,0.48132,0.00015,28.60449]
[1780327050058,36.92,71326.4,6.1,0.48132,0.00015,28.60449]
[1780327050454,36.92,71326.4,6.1,0.48132,0.00015,28.60449]
[1780327050462,36.92,71326.4,6.1,0.48132,0.00015,28.60449]
[1780327050511,36.92,71326.4,6.1,0.48132,0.00015,28.60449]
[1780327051328,36.92,71326.33,6.1,0.4813,0.00015,28.60443]
[1780327051372,36.92,71326.33,6.1,0.4813,0.00015,28.60443]
[1780327051538,36.92,71326.33,6.1,0.4813,0.00015,28.60443]
[1780327052340,36.92,71331.39,6.1,0.48206,0.00015,28.60626]
[1780327052360,36.92,71331.39,6.1,0.48206,0.00015,28.60626]
[1780327052928,36.92,71317.78,6.1,0.48001,0.00015,28.59382]
[1780327054683,36.92,71317.78,6.1,0.48001,0.00015,28.59382]
[1780327054781,36.92,71317.78,6.1,0.48001,0.00015,28.59382]
[1780327055310,36.92,71314.91,6.1,0.47958,0.00015,28.5911]
[1780327055404,36.92,71314.91,6.1,0.47958,0.00015,28.5911]
[1780327056008,36.92,71315.98,6.1,0.47974,0.00015,28.59212]
[1780327056589,36.92,71315.98,6.1,0.47974,0.00015,28.59212]
[1780327056707,36.92,71315.98,6.1,0.47974,0.00015,28.59212]
[1780327057580,36.92,71311.59,6.1,0.47908,0.00015,28.58791]
[1780327057654,36.92,71311.59,6.1,0.47908,0.00015,28.58791]
[1780327061896,36.91,71309.35,6.1,0.47874,0.00015,28.58573]
[1780327062095,36.91,71309.35,6.1,0.47874,0.00015,28.58573]
[1780327062192,36.91,71309.35,6.1,0.47874,0.00015,28.58573]
[1780327062417,36.91,71309.35,6.1,0.47874,0.00015,28.58573]
[1780327063525,36.91,71312.67,6.1,0.47924,0.00015,28.58895]
[1780327063848,36.91,71316.78,6.1,0.47986,0.00015,28.59287]
[1780327064345,36.91,71316.78,6.1,0.47986,0.00015,28.59287]
[1780327064934,36.91,71321.35,6.1,0.48055,0.00015,28.59715]
[1780327068664,36.91,71323.53,6.1,0.48087,0.00015,28.59915]
[1780327068822,36.91,71323.53,6.1,0.48087,0.00015,28.59915]
[1780327070397,36.91,71324.82,6.1,0.48107,0.00015,28.60033]
[1780327070819,36.91,71324.82,6.1,0.48107,0.00015,28.60033]
[1780327071279,36.91,71324.94,6.1,0.48108,0.00015,28.60044]
[1780327074815,36.91,71326.09,6.1,0.48126,0.00015,28.60148]
[1780327076632,36.91,71323.13,6.1,0.48081,0.00015,28.59877]
[1780327078174,36.91,71323.5,6.1,0.48086,0.00015,28.59911]
[1780327078231,36.91,71323.5,6.1,0.48086,0.00015,28.59911]
[1780327078439,36.91,71323.5,6.1,0.48086,0.00015,28.59911]
[1780327078878,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079008,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079067,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079154,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079280,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079404,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079440,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079790,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079858,36.91,71322.61,6.1,0.48073,0.00015,28.59829]
[1780327079913,36.9,71272.01,6.1,0.47312,0.00015,28.5464]
[1780327080930,36.9,71267.79,6.1,0.47248,0.00015,28.54161]
[1780327081140,36.9,71267.79,6.1,0.47248,0.00015,28.54161]
[1780327081271,36.9,71267.79,6.1,0.47248,0.00015,28.54161]
[1780327081749,36.9,71267.79,6.1,0.47248,0.00015,28.54161]
[1780327081845,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327081943,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327082137,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327082147,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327082610,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327082678,36.9,71281.8,6.1,0.47459,0.00015,28.55724]
[1780327082817,36.9,71289.68,6.1,0.47577,0.00015,28.56569]
[1780327083009,36.9,71289.68,6.1,0.47577,0.00015,28.56569]
[1780327083335,36.9,71289.68,6.1,0.47577,0.00015,28.56569]
[1780327083500,36.9,71289.68,6.1,0.47577,0.00015,28.56569]
[1780327083891,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327083939,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327083994,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327084039,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327084081,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327084324,36.9,71292.21,6.1,0.47615,0.00015,28.56835]
[1780327084329,36.9,71279.06,6.1,0.47418,0.00015,28.55424]
[1780327085264,36.9,71279.06,6.1,0.47418,0.00015,28.55424]
[1780327085581,36.9,71279.06,6.1,0.47418,0.00015,28.55424]
[1780327085764,36.9,71279.06,6.1,0.47418,0.00015,28.55424]
[1780327085790,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086231,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086317,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086431,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086720,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086796,36.9,71272.36,6.1,0.47317,0.00015,28.54678]
[1780327086926,36.9,71266.47,6.1,0.47228,0.00015,28.54008]
[1780327087303,36.9,71266.47,6.1,0.47228,0.00015,28.54008]
[1780327087360,36.9,71266.47,6.1,0.47228,0.00015,28.54008]
[1780327087692,36.9,71266.47,6.1,0.47228,0.00015,28.54008]
[1780327087793,36.9,71261.34,6.1,0.47151,0.00015,28.53412]
[1780327088298,36.9,71261.34,6.1,0.47151,0.00015,28.53412]
[1780327088506,36.9,71261.34,6.1,0.47151,0.00015,28.53412]
[1780327088661,36.9,71261.34,6.1,0.47151,0.00015,28.53412]
[1780327088890,36.9,71261.34,6.1,0.47151,0.00015,28.53412]
[1780327089713,36.9,71258.35,6.1,0.47106,0.00015,28.5306]
[1780327089729,36.9,71258.35,6.1,0.47106,0.00015,28.5306]
[1780327089763,36.9,71258.35,6.1,0.47106,0.00015,28.5306]
[1780327089772,36.9,71211.59,6.1,0.46403,0.00015,28.47085]
[1780327090785,36.9,71211.59,6.1,0.46403,0.00015,28.47085]
[1780327090832,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091161,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091444,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091512,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091644,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091661,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091694,36.9,71195.92,6.1,0.46168,0.00015,28.44886]
[1780327091757,36.9,71194.84,6.1,0.46151,0.00015,28.4473]
[1780327092130,36.9,71194.84,6.1,0.46151,0.00015,28.4473]
[1780327092517,36.9,71194.84,6.1,0.46151,0.00015,28.4473]
[1780327092648,36.9,71194.84,6.1,0.46151,0.00015,28.4473]
[1780327092857,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093142,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093353,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093360,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093583,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093606,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093733,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093933,36.9,71193.16,6.1,0.46126,0.00015,28.44488]
[1780327093856,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094089,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094120,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094366,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094461,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094517,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094897,36.9,71191.08,6.1,0.46095,0.00015,28.44186]
[1780327094543,36.9,71180.43,6.1,0.45935,0.00015,28.42614]
[1780327095416,36.9,71180.43,6.1,0.45935,0.00015,28.42614]
[1780327095930,36.9,71180.43,6.1,0.45935,0.00015,28.42614]
[1780327095806,36.9,71183.78,6.1,0.45985,0.00015,28.43113]
[1780327096372,36.9,71183.78,6.1,0.45985,0.00015,28.43113]
[1780327096397,36.9,71183.78,6.1,0.45985,0.00015,28.43113]
[1780327096714,36.9,71183.78,6.1,0.45985,0.00015,28.43113]
[1780327096811,36.9,71185.4,6.1,0.46009,0.00015,28.43353]
[1780327097074,36.9,71185.4,6.1,0.46009,0.00015,28.43353]
[1780327097733,36.9,71185.4,6.1,0.46009,0.00015,28.43353]
[1780327098267,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098270,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098461,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098467,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098773,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098854,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098887,36.9,71184.97,6.1,0.46003,0.00015,28.43288]
[1780327098907,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099199,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099303,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099305,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099333,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099471,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099536,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099541,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099586,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099788,36.9,71184.59,6.1,0.45997,0.00015,28.43231]
[1780327099886,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327099992,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100355,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100594,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100714,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100794,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100880,36.9,71169.45,6.1,0.45769,0.00015,28.40941]
[1780327100918,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101058,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101070,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101097,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101151,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101241,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101363,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101407,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101740,36.9,71164.48,6.1,0.45695,0.00015,28.4017]
[1780327101930,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327101938,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102166,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102196,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102275,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102300,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102356,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102453,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102658,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102772,36.9,71169.77,6.1,0.45774,0.00015,28.40989]
[1780327102808,36.89,71161.63,6.1,0.45652,0.00015,28.39721]
[1780327103101,36.89,71161.63,6.1,0.45652,0.00015,28.39721]
[1780327103314,36.89,71161.63,6.1,0.45652,0.00015,28.39721]
[1780327103757,36.89,71161.63,6.1,0.45652,0.00015,28.39721]
[1780327103920,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327103946,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327103981,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104020,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104078,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104126,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104233,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104283,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104464,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104495,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104504,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104765,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104825,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104919,36.89,71158.52,6.1,0.45605,0.00015,28.3923]
[1780327104869,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105210,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105253,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105357,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105422,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105550,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105648,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105734,36.89,71174.03,6.1,0.45838,0.00015,28.4164]
[1780327105749,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327106174,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327106308,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327106710,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327106870,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327106903,36.89,71185.42,6.1,0.46009,0.00015,28.4335]
[1780327107079,36.89,71187.05,6.1,0.46033,0.00015,28.43589]
[1780327107094,36.89,71187.05,6.1,0.46033,0.00015,28.43589]
[1780327107107,36.89,71187.05,6.1,0.46033,0.00015,28.43589]
[1780327107236,36.89,71187.05,6.1,0.46033,0.00015,28.43589]
[1780327107370,36.89,71187.05,6.1,0.46033,0.00015,28.43589]
[1780327107860,36.89,71178.44,6.1,0.45904,0.00015,28.42307]
[1780327108069,36.89,71178.44,6.1,0.45904,0.00015,28.42307]
[1780327109365,36.89,71178.45,6.1,0.45904,0.00015,28.42308]
[1780327109598,36.89,71178.45,6.1,0.45904,0.00015,28.42308]
[1780327110699,36.89,71178.31,6.1,0.45902,0.00015,28.42285]
[1780327111809,36.89,71179.12,6.1,0.45914,0.00015,28.42406]
[1780327112623,36.89,71179.96,6.1,0.45925,0.00015,28.4226]
[1780327112642,36.89,71179.96,6.1,0.45925,0.00015,28.4226]
[1780327114863,36.89,71184.37,6.1,0.45991,0.00015,28.42915]
[1780327115628,36.89,71185.13,6.1,0.46003,0.00015,28.43027]
[1780327115720,36.88,71188.96,6.1,0.4606,0.00015,28.4359]
[1780327116316,36.88,71188.96,6.1,0.4606,0.00015,28.4359]
[1780327116385,36.88,71188.96,6.1,0.4606,0.00015,28.4359]
[1780327116417,36.88,71192.1,6.1,0.46107,0.00015,28.44047]
[1780327117339,36.88,71192.1,6.1,0.46107,0.00015,28.44047]
[1780327117353,36.88,71192.1,6.1,0.46107,0.00015,28.44047]
[1780327117358,36.88,71192.1,6.1,0.46107,0.00015,28.44047]
[1780327117663,36.88,71185.21,6.1,0.46004,0.00015,28.43036]
[1780327118652,36.88,71185.21,6.1,0.46004,0.00015,28.43036]
[1780327120000,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120131,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120131,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120132,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120132,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120316,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120458,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120550,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120778,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120812,36.88,71180.96,6.1,0.4594,0.00015,28.42403]
[1780327120989,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121003,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121053,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121158,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121174,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121324,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121558,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121674,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121730,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121799,36.88,71175.12,6.1,0.45852,0.00015,28.41521]
[1780327121858,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327121966,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122025,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122075,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122091,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122201,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122217,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122448,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122525,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122525,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327122694,36.88,71167.75,6.1,0.45741,0.00015,28.40388]
[1780327123227,36.88,71167.01,6.1,0.4573,0.00015,28.40273]
[1780327124165,36.88,71161.9,6.1,0.45653,0.00015,28.39474]
[1780327124315,36.88,71161.9,6.1,0.45653,0.00015,28.39474]
[1780327124471,36.88,71161.9,6.1,0.45653,0.00015,28.39474]
[1780327124760,36.88,71161.9,6.1,0.45653,0.00015,28.39474]
[1780327126341,36.88,71170.3,6.1,0.45779,0.00015,28.4078]
[1780327126631,36.88,71170.3,6.1,0.45779,0.00015,28.4078]
[1780327126657,36.88,71170.3,6.1,0.45779,0.00015,28.4078]
[1780327126765,36.88,71170.3,6.1,0.45779,0.00015,28.4078]
[1780327126929,36.88,71170.3,6.1,0.45779,0.00015,28.4078]
[1780327127216,36.88,71166.38,6.1,0.4572,0.00015,28.40172]
[1780327128706,36.88,71163.89,6.1,0.45682,0.00015,28.39784]
[1780327128902,36.88,71163.89,6.1,0.45682,0.00015,28.39784]
[1780327130016,36.88,71162.85,6.1,0.45667,0.00015,28.39619]
[1780327130814,36.88,71162.85,6.1,0.45667,0.00015,28.39619]
[1780327134070,36.87,71162.06,6.1,0.45654,0.00015,28.39493]
[1780327134153,36.87,71162.06,6.1,0.45654,0.00015,28.39493]
[1780327134684,36.87,71162.06,6.1,0.45654,0.00015,28.39493]
[1780327134693,36.87,71162.06,6.1,0.45654,0.00015,28.39493]
[1780327134849,36.87,71162.06,6.1,0.45654,0.00015,28.39493]
[1780327135042,36.87,71168.14,6.1,0.45746,0.00015,28.40441]
[1780327135227,36.87,71168.14,6.1,0.45746,0.00015,28.40441]
[1780327135703,36.87,71168.14,6.1,0.45746,0.00015,28.40441]
[1780327135746,36.87,71175.2,6.1,0.45852,0.00015,28.41524]
[1780327136132,36.87,71175.2,6.1,0.45852,0.00015,28.41524]
[1780327137166,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137255,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137341,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137615,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137634,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137896,36.87,71176.97,6.1,0.45878,0.00015,28.41791]
[1780327137910,36.87,71189.91,6.1,0.46072,0.00015,28.43715]
[1780327137970,36.87,71189.91,6.1,0.46072,0.00015,28.43715]
[1780327137981,36.87,71189.91,6.1,0.46072,0.00015,28.43715]
[1780327138015,36.87,71189.91,6.1,0.46072,0.00015,28.43715]
[1780327138151,36.87,71189.91,6.1,0.46072,0.00015,28.43715]
[1780327138580,36.87,71196.64,6.1,0.46174,0.00015,28.44688]
[1780327139550,36.87,71196.64,6.1,0.46174,0.00015,28.44688]
[1780327141469,36.86,71203.64,6.1,0.46277,0.00015,28.45672]
[1780327142310,36.86,71205.31,6.1,0.46302,0.00015,28.45906]
[1780327146601,36.86,71209.64,6.1,0.46367,0.00015,28.46507]
[1780327147000,36.86,71210.63,6.1,0.46382,0.00015,28.46643]
[1780327147292,36.86,71210.63,6.1,0.46382,0.00015,28.46643]
[1780327147532,36.86,71210.63,6.1,0.46382,0.00015,28.46643]
[1780327147643,36.86,71222.08,6.1,0.46554,0.00015,28.48195]
[1780327149099,36.86,71226.01,6.1,0.46613,0.00015,28.48716]
[1780327149144,36.86,71226.01,6.1,0.46613,0.00015,28.48716]
[1780327149178,36.86,71226.01,6.1,0.46613,0.00015,28.48716]
[1780327150273,36.86,71221.53,6.1,0.46546,0.00015,28.48121]
[1780327152420,36.86,71218.36,6.1,0.46498,0.00015,28.47696]
[1780327154755,36.86,71223.54,6.1,0.46576,0.00015,28.48388]
[1780327156981,36.86,71225.14,6.1,0.466,0.00015,28.486]
[1780327161109,36.85,71231.1,6.1,0.46689,0.00015,28.49375]
[1780327161170,36.85,71231.1,6.1,0.46689,0.00015,28.49375]
[1780327161338,36.85,71231.1,6.1,0.46689,0.00015,28.49375]
[1780327161643,36.85,71231.1,6.1,0.46689,0.00015,28.49375]
[1780327161742,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327162494,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327162616,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327162903,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327162910,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327162960,36.85,71238.76,6.1,0.46804,0.00015,28.50356]
[1780327163072,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163153,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163616,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163629,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163678,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163914,36.85,71242.71,6.1,0.46864,0.00015,28.50851]
[1780327163947,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327164426,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327164453,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327164475,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327164520,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327164683,36.85,71252.71,6.1,0.47014,0.00015,28.5208]
[1780327165227,36.84,71254.35,6.1,0.47039,0.00015,28.52276]
[1780327165816,36.84,71254.35,6.1,0.47039,0.00015,28.52276]
[1780327166312,36.84,71252.97,6.1,0.47018,0.00015,28.52109]
[1780327167251,36.84,71252.57,6.1,0.47011,0.00015,28.52059]
[1780327167272,36.84,71252.57,6.1,0.47011,0.00015,28.52059]
[1780327167408,36.84,71252.57,6.1,0.47011,0.00015,28.52059]
[1780327169133,36.84,71244.71,6.1,0.46892,0.00015,28.51093]
[1780327169370,36.84,71244.71,6.1,0.46892,0.00015,28.51093]
[1780327174842,36.81,71243.08,6.1,0.46864,0.00015,28.50602]
[1780327175510,36.81,71243.08,6.1,0.46864,0.00015,28.50602]
[1780327176636,36.81,71246.77,6.1,0.4692,0.00015,28.5106]
[1780327178732,36.81,71245.45,6.1,0.469,0.00015,28.50896]
[1780327178744,36.81,71245.45,6.1,0.469,0.00015,28.50896]
[1780327178941,36.81,71245.45,6.1,0.469,0.00015,28.50896]
[1780327178954,36.81,71245.45,6.1,0.469,0.00015,28.50896]
[1780327179073,36.81,71239.33,6.1,0.46808,0.00015,28.50129]
[1780327179105,36.81,71239.33,6.1,0.46808,0.00015,28.50129]
[1780327179217,36.81,71239.33,6.1,0.46808,0.00015,28.50129]
[1780327179876,36.81,71230.66,6.1,0.46677,0.00015,28.49016]
[1780327183384,36.81,71230.29,6.1,0.46672,0.00015,28.4897]
[1780327186490,36.81,71226.06,6.1,0.46608,0.00015,28.48416]
[1780327191059,36.81,71224.68,6.1,0.46586,0.00015,28.48229]
[1780327191961,36.8,71224.54,6.1,0.46584,0.00015,28.48209]
[1780327194984,36.78,71211.67,6.1,0.46387,0.00015,28.46451]
[1780327195885,36.78,71211.67,6.1,0.46387,0.00015,28.46451]
[1780327196080,36.76,71211.71,6.1,0.46385,0.00015,28.46439]
[1780327199408,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199424,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199498,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199500,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199694,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199742,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199810,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327199981,36.74,71211.35,6.1,0.46376,0.00015,28.46364]
[1780327200031,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200166,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200306,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200370,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200383,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200517,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200773,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200791,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327200878,36.72,71182.46,6.1,0.45937,0.00015,28.4218]
[1780327201238,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327201268,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327201415,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327201695,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327201698,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327201973,36.72,71182.97,6.1,0.45945,0.00015,28.42256]
[1780327202036,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202068,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202075,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202395,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202495,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202623,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202685,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202918,36.72,71176.52,6.1,0.45848,0.00015,28.4128]
[1780327202982,36.72,71187.37,6.1,0.46011,0.00015,28.42911]
[1780327203141,36.72,71187.37,6.1,0.46011,0.00015,28.42911]
[1780327203377,36.72,71187.37,6.1,0.46011,0.00015,28.42911]
[1780327203390,36.72,71187.37,6.1,0.46011,0.00015,28.42911]
[1780327204420,36.72,71187.13,6.1,0.46008,0.00015,28.42875]
[1780327204513,36.72,71187.13,6.1,0.46008,0.00015,28.42875]
[1780327204620,36.72,71187.13,6.1,0.46008,0.00015,28.42875]
[1780327204890,36.72,71187.13,6.1,0.46008,0.00015,28.42875]
[1780327204971,36.72,71187.13,6.1,0.46008,0.00015,28.42875]
[1780327205417,36.72,71185.7,6.1,0.45986,0.00015,28.42662]
[1780327205650,36.72,71185.7,6.1,0.45986,0.00015,28.42662]
[1780327205733,36.72,71185.7,6.1,0.45986,0.00015,28.42662]
[1780327205822,36.72,71173.81,6.1,0.45807,0.00015,28.40863]
[1780327206312,36.72,71173.81,6.1,0.45807,0.00015,28.40863]
[1780327206873,36.72,71173.81,6.1,0.45807,0.00015,28.40863]
[1780327206911,36.72,71173.81,6.1,0.45807,0.00015,28.40863]
[1780327206927,36.72,71173.81,6.1,0.45807,0.00015,28.40863]
[1780327207141,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327207187,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327207254,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327207695,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327207924,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327208058,36.72,71167.45,6.1,0.4571,0.00015,28.39876]
[1780327208028,36.72,71157.4,6.1,0.45559,0.00015,28.38283]
[1780327208707,36.72,71157.4,6.1,0.45559,0.00015,28.38283]
[1780327208822,36.72,71157.4,6.1,0.45559,0.00015,28.38283]
[1780327209027,36.72,71157.4,6.1,0.45559,0.00015,28.38283]
[1780327208890,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209326,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209356,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209471,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209499,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209812,36.72,71147.17,6.1,0.45404,0.00015,28.36622]
[1780327209995,36.71,71144.49,6.1,0.45364,0.00015,28.36178]
[1780327211046,36.71,71144.49,6.1,0.45364,0.00015,28.36178]
[1780327211060,36.71,71144.49,6.1,0.45364,0.00015,28.36178]
[1780327211065,36.71,71144.49,6.1,0.45364,0.00015,28.36178]
[1780327211484,36.71,71141.71,6.1,0.45321,0.00015,28.35713]
[1780327211839,36.71,71141.71,6.1,0.45321,0.00015,28.35713]
[1780327211941,36.71,71141.04,6.1,0.45311,0.00015,28.35599]
[1780327212139,36.71,71141.04,6.1,0.45311,0.00015,28.35599]
[1780327213046,36.71,71141.04,6.1,0.45311,0.00015,28.35599]
[1780327213080,36.71,71141.04,6.1,0.45311,0.00015,28.35599]
[1780327213256,36.71,71142.02,6.1,0.45326,0.00015,28.3576]
[1780327213603,36.71,71142.02,6.1,0.45326,0.00015,28.3576]
[1780327213937,36.71,71142.02,6.1,0.45326,0.00015,28.3576]
[1780327214010,36.71,71146.51,6.1,0.45393,0.00015,28.36501]
[1780327214078,36.71,71146.51,6.1,0.45393,0.00015,28.36501]
[1780327215063,36.71,71146.51,6.1,0.45393,0.00015,28.36501]
[1780327215865,36.71,71147.76,6.1,0.45412,0.00015,28.36707]
[1780327216026,36.71,71154.78,6.1,0.45518,0.00015,28.37851]
[1780327216175,36.71,71154.78,6.1,0.45518,0.00015,28.37851]
[1780327216416,36.71,71154.78,6.1,0.45518,0.00015,28.37851]
[1780327217295,36.71,71156.57,6.1,0.45545,0.00015,28.3814]
[1780327217548,36.71,71156.57,6.1,0.45545,0.00015,28.3814]
[1780327219548,36.71,71160.06,6.1,0.45598,0.00015,28.38699]
[1780327219623,36.71,71160.06,6.1,0.45598,0.00015,28.38699]
[1780327219857,36.71,71160.06,6.1,0.45598,0.00015,28.38699]
[1780327219885,36.71,71160.06,6.1,0.45598,0.00015,28.38699]
[1780327220528,36.71,71165.93,6.1,0.45686,0.00015,28.39627]
[1780327220552,36.71,71165.93,6.1,0.45686,0.00015,28.39627]
[1780327221052,36.71,71176.57,6.1,0.45847,0.00015,28.41275]
[1780327221407,36.71,71176.57,6.1,0.45847,0.00015,28.41275]
[1780327221734,36.71,71176.57,6.1,0.45847,0.00015,28.41275]
[1780327221995,36.71,71184.29,6.1,0.45963,0.00015,28.42441]
[1780327222183,36.71,71184.29,6.1,0.45963,0.00015,28.42441]
[1780327224333,36.7,71193.78,6.1,0.46105,0.00015,28.43834]
[1780327224636,36.7,71193.78,6.1,0.46105,0.00015,28.43834]
[1780327224921,36.7,71193.78,6.1,0.46105,0.00015,28.43834]
[1780327225431,36.7,71196.22,6.1,0.46142,0.00015,28.44186]
[1780327225474,36.7,71196.22,6.1,0.46142,0.00015,28.44186]
[1780327225478,36.7,71196.22,6.1,0.46142,0.00015,28.44186]
[1780327225669,36.7,71196.22,6.1,0.46142,0.00015,28.44186]
[1780327225861,36.7,71196.22,6.1,0.46142,0.00015,28.44186]
[1780327226781,36.7,71201.64,6.1,0.46224,0.00015,28.44963]
[1780327226849,36.7,71208.0,6.1,0.46319,0.00015,28.4586]
[1780327227228,36.7,71208.0,6.1,0.46319,0.00015,28.4586]
[1780327231203,36.69,71209.2,6.1,0.46337,0.00015,28.46022]
[1780327231227,36.69,71209.2,6.1,0.46337,0.00015,28.46022]
[1780327232489,36.69,71206.43,6.1,0.46294,0.00015,28.45362]
[1780327232683,36.69,71206.43,6.1,0.46294,0.00015,28.45362]
[1780327234558,36.69,71206.35,6.1,0.46293,0.00015,28.45348]
[1780327235034,36.69,71206.35,6.1,0.46293,0.00015,28.45348]
[1780327235040,36.69,71206.35,6.1,0.46293,0.00015,28.45348]
[1780327235136,36.69,71206.35,6.1,0.46293,0.00015,28.45348]
[1780327235248,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235292,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235375,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235409,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235509,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235549,36.68,71207.05,6.1,0.46303,0.00015,28.45444]
[1780327235660,36.68,71215.14,6.1,0.46425,0.00015,28.46567]
[1780327236252,36.68,71215.14,6.1,0.46425,0.00015,28.46567]
[1780327237878,36.67,71214.85,6.1,0.46419,0.00015,28.46514]
[1780327238305,36.67,71211.74,6.1,0.46372,0.00015,28.46084]
[1780327238312,36.67,71211.74,6.1,0.46372,0.00015,28.46084]
[1780327238327,36.67,71211.74,6.1,0.46372,0.00015,28.46084]
[1780327238353,36.66,71217.08,6.1,0.46452,0.00015,28.46817]
[1780327239360,36.65,71223.57,6.1,0.46548,0.00015,28.47679]
[1780327241514,36.65,71225.22,6.1,0.46573,0.00015,28.47899]
[1780327244396,36.64,71234.71,6.1,0.46716,0.00015,28.49144]
[1780327247950,36.64,71241.32,6.1,0.46816,0.00015,28.4999]
[1780327250662,36.64,71243.53,6.1,0.46849,0.00015,28.50268]
[1780327251851,36.64,71242.73,6.1,0.46837,0.00015,28.50167]
[1780327252010,36.64,71242.73,6.1,0.46837,0.00015,28.50167]
[1780327253113,36.64,71242.31,6.1,0.46831,0.00015,28.50114]
[1780327255958,36.64,71237.88,6.1,0.46764,0.00015,28.49549]
[1780327258494,36.63,71231.56,6.1,0.46667,0.00015,28.48727]
[1780327259292,36.63,71231.56,6.1,0.46667,0.00015,28.48727]
[1780327259615,36.63,71231.56,6.1,0.46667,0.00015,28.48727]
[1780327259729,36.63,71231.56,6.1,0.46667,0.00015,28.48727]
[1780327260037,36.63,71231.56,6.1,0.46667,0.00015,28.48727]
[1780327260055,36.63,71227.87,6.1,0.46611,0.00015,28.4824]
[1780327260832,36.63,71227.87,6.1,0.46611,0.00015,28.4824]
[1780327261016,36.63,71227.87,6.1,0.46611,0.00015,28.4824]
[1780327261072,36.63,71227.87,6.1,0.46611,0.00015,28.4824]
[1780327261125,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261259,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261331,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261495,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261632,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261852,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261938,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327261956,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327262021,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327262045,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327262113,36.63,71218.34,6.1,0.46467,0.00015,28.46959]
[1780327262098,36.63,71201.78,6.1,0.46216,0.00015,28.44648]
[1780327262249,36.63,71201.78,6.1,0.46216,0.00015,28.44648]
[1780327262710,36.63,71201.78,6.1,0.46216,0.00015,28.44648]
[1780327262743,36.63,71201.78,6.1,0.46216,0.00015,28.44648]
[1780327263142,36.63,71201.78,6.1,0.46216,0.00015,28.44648]
[1780327262791,36.63,71193.63,6.1,0.46092,0.00015,28.43468]
[1780327264030,36.63,71193.63,6.1,0.46092,0.00015,28.43468]
[1780327264098,36.63,71201.39,6.1,0.46209,0.00015,28.44589]
[1780327264244,36.63,71201.39,6.1,0.46209,0.00015,28.44589]
[1780327265458,36.63,71206.32,6.1,0.46284,0.00015,28.4529]
[1780327265620,36.63,71206.32,6.1,0.46284,0.00015,28.4529]
[1780327267917,36.63,71208.17,6.1,0.46312,0.00015,28.45548]
[1780327269086,36.62,71208.54,6.1,0.46317,0.00015,28.45599]
[1780327269375,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327269417,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327269490,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327269519,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327269610,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327269882,36.62,71205.21,6.1,0.46267,0.00015,28.45128]
[1780327270246,36.62,71210.01,6.1,0.46339,0.00015,28.45802]
[1780327270265,36.62,71210.01,6.1,0.46339,0.00015,28.45802]
[1780327270578,36.61,71218.18,6.1,0.46461,0.00015,28.46918]
[1780327271566,36.61,71218.18,6.1,0.46461,0.00015,28.46918]
[1780327272145,36.6,71219.56,6.1,0.4648,0.00015,28.47095]
[1780327274465,36.59,71222.35,6.1,0.46522,0.00015,28.4747]
[1780327274698,36.59,71222.35,6.1,0.46522,0.00015,28.4747]
[1780327274883,36.59,71222.35,6.1,0.46522,0.00015,28.4747]
[1780327274985,36.59,71223.67,6.1,0.46542,0.00015,28.47646]
[1780327275939,36.59,71232.98,6.1,0.46683,0.00015,28.48877]
[1780327276327,36.59,71232.98,6.1,0.46683,0.00015,28.48877]
[1780327278753,36.59,71238.64,6.1,0.46769,0.00015,28.4961]
[1780327282817,36.59,71243.5,6.1,0.46842,0.00015,28.50225]
[1780327287703,36.58,71245.25,6.1,0.46868,0.00015,28.50441]
[1780327287902,36.58,71245.25,6.1,0.46868,0.00015,28.50441]
[1780327289717,36.58,71234.38,6.1,0.46703,0.00015,28.49051]
[1780327290451,36.58,71234.38,6.1,0.46703,0.00015,28.49051]
[1780327292509,36.58,71233.44,6.1,0.46688,0.00015,28.48657]
[1780327293397,36.58,71233.27,6.1,0.46685,0.00015,28.48634]
[1780327294026,36.58,71233.27,6.1,0.46685,0.00015,28.48634]
[1780327294055,36.58,71233.27,6.1,0.46685,0.00015,28.48634]
[1780327294066,36.58,71233.27,6.1,0.46685,0.00015,28.48634]
[1780327294108,36.58,71233.27,6.1,0.46685,0.00015,28.48634]
[1780327294069,36.58,71228.26,6.1,0.46609,0.00015,28.47975]
[1780327294628,36.58,71228.26,6.1,0.46609,0.00015,28.47975]
[1780327294752,36.57,71221.05,6.1,0.46499,0.00015,28.47008]
[1780327295544,36.57,71221.05,6.1,0.46499,0.00015,28.47008]
[1780327295640,36.57,71221.05,6.1,0.46499,0.00015,28.47008]
[1780327295759,36.57,71211.36,6.1,0.46352,0.00015,28.45676]
[1780327297435,36.57,71210.38,6.1,0.46337,0.00015,28.45538]
[1780327297495,36.57,71210.38,6.1,0.46337,0.00015,28.45538]
[1780327297500,36.57,71210.38,6.1,0.46337,0.00015,28.45538]
[1780327297607,36.57,71210.38,6.1,0.46337,0.00015,28.45538]
[1780327297849,36.57,71210.38,6.1,0.46337,0.00015,28.45538]
[1780327299092,36.57,71208.71,6.1,0.46312,0.00015,28.45302]
[1780327300128,36.57,71205.67,6.1,0.46266,0.00015,28.44872]
[1780327300724,36.57,71205.4,6.1,0.46261,0.00015,28.44833]
[1780327300729,36.57,71205.4,6.1,0.46261,0.00015,28.44833]
[1780327301227,36.57,71207.68,6.1,0.46296,0.00015,28.45154]
[1780327302514,36.56,71212.49,6.1,0.46367,0.00015,28.45817]
[1780327302608,36.56,71212.49,6.1,0.46367,0.00015,28.45817]
[1780327302676,36.56,71212.49,6.1,0.46367,0.00015,28.45817]
[1780327304524,36.55,71214.06,6.1,0.46391,0.00015,28.46033]
[1780327309856,36.55,71214.22,6.1,0.46392,0.00015,28.46047]
[1780327310266,36.55,71214.22,6.1,0.46392,0.00015,28.46047]
[1780327310446,36.55,71214.22,6.1,0.46392,0.00015,28.46047]
[1780327312073,36.54,71214.52,6.1,0.46396,0.00015,28.46088]
[1780327312138,36.54,71214.52,6.1,0.46396,0.00015,28.46088]
[1780327312231,36.54,71214.69,6.1,0.46398,0.00015,28.46109]
[1780327313192,36.54,71210.66,6.1,0.46337,0.00015,28.45548]
[1780327314078,36.54,71210.66,6.1,0.46337,0.00015,28.45548]
[1780327319927,36.53,71208.57,6.1,0.46304,0.00015,28.45247]
[1780327322986,36.53,71208.12,6.1,0.46297,0.00015,28.45181]
[1780327323035,36.53,71208.12,6.1,0.46297,0.00015,28.45181]
[1780327323538,36.53,71207.82,6.1,0.46292,0.00015,28.45138]
[1780327328028,36.52,71208.88,6.1,0.46308,0.00015,28.45283]
[1780327329503,36.52,71209.72,6.1,0.4632,0.00015,28.45399]
[1780327330948,36.52,71209.94,6.1,0.46323,0.00015,28.45429]
[1780327331000,36.52,71209.94,6.1,0.46323,0.00015,28.45429]
[1780327331015,36.52,71209.94,6.1,0.46323,0.00015,28.45429]
[1780327331110,36.52,71209.94,6.1,0.46323,0.00015,28.45429]
[1780327331172,36.52,71209.94,6.1,0.46323,0.00015,28.45429]
[1780327331330,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331352,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331448,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331575,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331580,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331836,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327331970,36.52,71206.19,6.1,0.46266,0.00015,28.44898]
[1780327332027,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332212,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332225,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332477,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332646,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332689,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332779,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327332980,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327333205,36.52,71191.3,6.1,0.4604,0.00015,28.42739]
[1780327334545,36.52,71186.59,6.1,0.45969,0.00015,28.42037]
[1780327334648,36.52,71186.59,6.1,0.45969,0.00015,28.42037]
[1780327334774,36.52,71186.59,6.1,0.45969,0.00015,28.42037]
[1780327335039,36.52,71186.59,6.1,0.45969,0.00015,28.42037]
[1780327340090,36.52,71186.13,6.1,0.45961,0.00015,28.41966]
[1780327345125,36.5,71185.33,6.1,0.45947,0.00015,28.41827]
[1780327345838,36.5,71185.33,6.1,0.45947,0.00015,28.41827]
[1780327350183,36.5,71184.08,6.1,0.45927,0.00015,28.41634]
[1780327351477,36.5,71184.59,6.1,0.45934,0.00015,28.4144]
[1780327351706,36.5,71184.59,6.1,0.45934,0.00015,28.4144]
[1780327352174,36.49,71192.41,6.1,0.46053,0.00015,28.42605]
[1780327352986,36.49,71192.41,6.1,0.46053,0.00015,28.42605]
[1780327353721,36.49,71197.43,6.1,0.46129,0.00015,28.4334]
[1780327354256,36.49,71199.99,6.1,0.46168,0.00015,28.43712]
[1780327354270,36.49,71199.99,6.1,0.46168,0.00015,28.43712]
[1780327354306,36.49,71199.99,6.1,0.46168,0.00015,28.43712]
[1780327355166,36.49,71199.99,6.1,0.46168,0.00015,28.43712]
[1780327355174,36.49,71199.99,6.1,0.46168,0.00015,28.43712]
[1780327355962,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327355970,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356083,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356111,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356123,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356146,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356185,36.49,71199.95,6.1,0.46167,0.00015,28.43704]
[1780327356386,36.49,71203.22,6.1,0.46216,0.00015,28.44175]
[1780327356494,36.49,71203.22,6.1,0.46216,0.00015,28.44175]
[1780327356540,36.49,71203.22,6.1,0.46216,0.00015,28.44175]
[1780327356672,36.49,71203.22,6.1,0.46216,0.00015,28.44175]
[1780327359220,36.49,71211.22,6.1,0.46338,0.00015,28.45305]
[1780327359243,36.49,71211.22,6.1,0.46338,0.00015,28.45305]
[1780327359249,36.49,71214.33,6.1,0.46385,0.00015,28.45738]
[1780327360414,36.48,71219.15,6.1,0.46458,0.00015,28.46401]
[1780327360601,36.48,71219.15,6.1,0.46458,0.00015,28.46401]
[1780327361149,36.48,71219.15,6.1,0.46458,0.00015,28.46401]
[1780327363540,36.48,71226.65,6.1,0.46572,0.00015,28.47414]
[1780327363700,36.48,71226.65,6.1,0.46572,0.00015,28.47414]
[1780327363915,36.48,71226.65,6.1,0.46572,0.00015,28.47414]
[1780327364145,36.48,71226.65,6.1,0.46572,0.00015,28.47414]
[1780327364325,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327364811,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327364815,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327364820,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327364973,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327364980,36.48,71226.95,6.1,0.46576,0.00015,28.47452]
[1780327365854,36.48,71226.63,6.1,0.46571,0.00015,28.47409]
[1780327366509,36.48,71224.43,6.1,0.46537,0.00015,28.47114]
[1780327366592,36.48,71224.43,6.1,0.46537,0.00015,28.47114]
[1780327366602,36.48,71224.43,6.1,0.46537,0.00015,28.47114]
[1780327367282,36.48,71214.07,6.1,0.4638,0.00015,28.45695]
[1780327369298,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327369313,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327369444,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327369764,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327369881,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327370228,36.48,71209.11,6.1,0.46304,0.00015,28.45]
[1780327370384,36.48,71206.73,6.1,0.46268,0.00015,28.44662]
[1780327370479,36.48,71206.73,6.1,0.46268,0.00015,28.44662]
[1780327371247,36.48,71206.73,6.1,0.46268,0.00015,28.44662]
[1780327370535,36.47,71199.39,6.1,0.46156,0.00015,28.43608]
[1780327372317,36.47,71192.58,6.1,0.46052,0.00015,28.4261]
[1780327373699,36.47,71192.58,6.1,0.46052,0.00015,28.4261]
[1780327379689,36.47,71189.98,6.1,0.46012,0.00015,28.42219]
[1780327381168,36.47,71191.76,6.1,0.46039,0.00015,28.42483]
[1780327381220,36.47,71191.76,6.1,0.46039,0.00015,28.42483]
[1780327381256,36.47,71191.76,6.1,0.46039,0.00015,28.42483]
[1780327381723,36.47,71189.33,6.1,0.46002,0.00015,28.42119]
[1780327381870,36.47,71189.33,6.1,0.46002,0.00015,28.42119]
[1780327382092,36.47,71189.33,6.1,0.46002,0.00015,28.42119]
[1780327383132,36.47,71186.59,6.1,0.4596,0.00015,28.41709]
[1780327383219,36.47,71175.62,6.1,0.45794,0.00015,28.40036]
[1780327383443,36.47,71175.62,6.1,0.45794,0.00015,28.40036]
[1780327383783,36.47,71175.62,6.1,0.45794,0.00015,28.40036]
[1780327384429,36.47,71171.48,6.1,0.45731,0.00015,28.39391]
[1780327384696,36.47,71171.48,6.1,0.45731,0.00015,28.39391]
[1780327384753,36.47,71171.48,6.1,0.45731,0.00015,28.39391]
[1780327385069,36.47,71171.48,6.1,0.45731,0.00015,28.39391]
[1780327385086,36.47,71171.48,6.1,0.45731,0.00015,28.39391]
[1780327385123,36.47,71166.84,6.1,0.4566,0.00015,28.3866]
[1780327386014,36.47,71153.65,6.1,0.4546,0.00015,28.36535]
[1780327386357,36.47,71153.65,6.1,0.4546,0.00015,28.36535]
[1780327386666,36.47,71153.65,6.1,0.4546,0.00015,28.36535]
[1780327386843,36.47,71153.65,6.1,0.4546,0.00015,28.36535]
[1780327387028,36.47,71145.02,6.1,0.45329,0.00015,28.35106]
[1780327387709,36.47,71145.02,6.1,0.45329,0.00015,28.35106]
[1780327387763,36.47,71145.02,6.1,0.45329,0.00015,28.35106]
[1780327388268,36.47,71145.02,6.1,0.45329,0.00015,28.35106]
[1780327390446,36.47,71146.25,6.1,0.45347,0.00015,28.35311]
[1780327392053,36.47,71145.93,6.1,0.45342,0.00015,28.35258]
[1780327392817,36.47,71145.06,6.1,0.45329,0.00015,28.35113]
[1780327393039,36.47,71145.06,6.1,0.45329,0.00015,28.35113]
[1780327393155,36.47,71145.06,6.1,0.45329,0.00015,28.35113]
[1780327393268,36.47,71145.06,6.1,0.45329,0.00015,28.35113]
[1780327393277,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393354,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393375,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393601,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393618,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393663,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393720,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393818,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393820,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393833,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393839,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393845,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327393881,36.47,71127.48,6.1,0.45062,0.00015,28.32107]
[1780327394006,36.47,71118.6,6.1,0.44928,0.00015,28.30542]
[1780327394669,36.47,71118.6,6.1,0.44928,0.00015,28.30542]
[1780327394746,36.47,71118.6,6.1,0.44928,0.00015,28.30542]
[1780327394990,36.47,71118.6,6.1,0.44928,0.00015,28.30542]
[1780327395029,36.47,71116.42,6.1,0.44895,0.00015,28.30153]
[1780327396292,36.47,71116.42,6.1,0.44895,0.00015,28.30153]
[1780327396296,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327396357,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327396417,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327396597,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327396769,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327396910,36.47,71115.77,6.1,0.44885,0.00015,28.30036]
[1780327397447,36.47,71119.82,6.1,0.44946,0.00015,28.30759]
[1780327397968,36.47,71119.82,6.1,0.44946,0.00015,28.30759]
[1780327398429,36.47,71124.12,6.1,0.45011,0.00015,28.31518]
[1780327398689,36.47,71124.12,6.1,0.45011,0.00015,28.31518]
[1780327399031,36.47,71124.12,6.1,0.45011,0.00015,28.31518]
[1780327399625,36.47,71122.22,6.1,0.44983,0.00015,28.31183]
[1780327400494,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327400596,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327400644,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327400775,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327400943,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327400949,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401059,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401161,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401170,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401242,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401260,36.47,71123.67,6.1,0.45005,0.00015,28.31439]
[1780327401690,36.47,71121.8,6.1,0.44976,0.00015,28.31109]
[1780327403418,36.47,71125.53,6.1,0.45033,0.00015,28.31766]
[1780327403838,36.47,71125.53,6.1,0.45033,0.00015,28.31766]
[1780327403858,36.47,71125.53,6.1,0.45033,0.00015,28.31766]
[1780327404632,36.47,71129.96,6.1,0.451,0.00015,28.32538]
[1780327404788,36.47,71129.96,6.1,0.451,0.00015,28.32538]
[1780327406249,36.46,71134.38,6.1,0.45167,0.00015,28.33298]
[1780327406302,36.46,71134.38,6.1,0.45167,0.00015,28.33298]
[1780327406454,36.46,71137.1,6.1,0.45208,0.00015,28.33762]
[1780327406500,36.46,71137.1,6.1,0.45208,0.00015,28.33762]
[1780327407040,36.46,71137.1,6.1,0.45208,0.00015,28.33762]
[1780327407116,36.46,71137.1,6.1,0.45208,0.00015,28.33762]
[1780327408290,36.46,71141.63,6.1,0.45276,0.00015,28.34528]
[1780327408325,36.46,71144.6,6.1,0.45321,0.00015,28.35025]
[1780327408841,36.46,71144.6,6.1,0.45321,0.00015,28.35025]
[1780327409160,36.46,71148.03,6.1,0.45373,0.00015,28.35596]
[1780327409364,36.46,71148.03,6.1,0.45373,0.00015,28.35596]
[1780327409366,36.46,71148.03,6.1,0.45373,0.00015,28.35596]
[1780327410376,36.46,71149.09,6.1,0.45389,0.00015,28.3577]
[1780327410432,36.46,71149.09,6.1,0.45389,0.00015,28.3577]
[1780327411254,36.46,71149.09,6.1,0.45389,0.00015,28.3577]
[1780327411338,36.46,71149.43,6.1,0.45394,0.00015,28.35827]
[1780327411750,36.46,71149.43,6.1,0.45394,0.00015,28.35827]
[1780327411856,36.46,71149.43,6.1,0.45394,0.00015,28.35827]
[1780327412135,36.46,71149.43,6.1,0.45394,0.00015,28.35827]
[1780327412217,36.46,71149.43,6.1,0.45394,0.00015,28.35827]
[1780327412236,36.46,71149.46,6.1,0.45394,0.00015,28.35559]
[1780327413586,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327413591,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327413721,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327413776,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327414190,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327414263,36.45,71144.35,6.1,0.45316,0.00015,28.34706]
[1780327414595,36.45,71139.05,6.1,0.45235,0.00015,28.3381]
[1780327414738,36.45,71139.05,6.1,0.45235,0.00015,28.3381]
[1780327414814,36.45,71129.31,6.1,0.45087,0.00015,28.32136]
[1780327415623,36.45,71129.31,6.1,0.45087,0.00015,28.32136]
[1780327415726,36.45,71129.31,6.1,0.45087,0.00015,28.32136]
[1780327415805,36.45,71122.23,6.1,0.4498,0.00015,28.30894]
[1780327416448,36.45,71122.23,6.1,0.4498,0.00015,28.30894]
[1780327416507,36.45,71122.23,6.1,0.4498,0.00015,28.30894]
[1780327417229,36.45,71122.23,6.1,0.4498,0.00015,28.30894]
[1780327417260,36.45,71119.42,6.1,0.44937,0.00015,28.30396]
[1780327417446,36.45,71119.42,6.1,0.44937,0.00015,28.30396]
[1780327419250,36.45,71115.91,6.1,0.44884,0.00015,28.29769]
[1780327420150,36.45,71115.27,6.1,0.44874,0.00015,28.29654]
[1780327420253,36.45,71115.27,6.1,0.44874,0.00015,28.29654]
[1780327420310,36.45,71115.27,6.1,0.44874,0.00015,28.29654]
[1780327422061,36.45,71113.03,6.1,0.4484,0.00015,28.2925]
[1780327423005,36.45,71113.8,6.1,0.44852,0.00015,28.29389]
[1780327423024,36.45,71113.8,6.1,0.44852,0.00015,28.29389]
[1780327423083,36.45,71113.8,6.1,0.44852,0.00015,28.29389]
[1780327423090,36.45,71113.8,6.1,0.44852,0.00015,28.29389]
[1780327423125,36.45,71113.8,6.1,0.44852,0.00015,28.29389]
[1780327423428,36.45,71111.57,6.1,0.44818,0.00015,28.28986]
[1780327423485,36.45,71111.57,6.1,0.44818,0.00015,28.28986]
[1780327423700,36.45,71111.57,6.1,0.44818,0.00015,28.28986]
[1780327424179,36.45,71111.57,6.1,0.44818,0.00015,28.28986]
[1780327424263,36.45,71104.11,6.1,0.44705,0.00015,28.27623]
[1780327424502,36.45,71104.11,6.1,0.44705,0.00015,28.27623]
[1780327425116,36.45,71104.11,6.1,0.44705,0.00015,28.27623]
[1780327425242,36.45,71104.11,6.1,0.44705,0.00015,28.27623]
[1780327425272,36.45,71104.11,6.1,0.44705,0.00015,28.27623]
[1780327425553,36.45,71100.77,6.1,0.44654,0.00015,28.27005]
[1780327426009,36.45,71100.77,6.1,0.44654,0.00015,28.27005]
[1780327426015,36.45,71100.77,6.1,0.44654,0.00015,28.27005]
[1780327426749,36.45,71109.2,6.1,0.44782,0.00015,28.28554]
[1780327427813,36.45,71109.2,6.1,0.44782,0.00015,28.28554]
[1780327427934,36.45,71109.2,6.1,0.44782,0.00015,28.28554]
[1780327428503,36.45,71110.63,6.1,0.44804,0.00015,28.28814]
[1780327428894,36.45,71110.63,6.1,0.44804,0.00015,28.28814]
[1780327430488,36.45,71111.67,6.1,0.44819,0.00015,28.29001]
[1780327431196,36.45,71111.67,6.1,0.44819,0.00015,28.29001]
[1780327436650,36.45,71106.64,6.1,0.44743,0.00015,28.28081]
[1780327438584,36.45,71107.5,6.1,0.44756,0.00015,28.28238]
[1780327439323,36.45,71107.5,6.1,0.44756,0.00015,28.28238]
[1780327439519,36.45,71110.71,6.1,0.44804,0.00015,28.28822]
[1780327441918,36.45,71109.28,6.1,0.44782,0.00015,28.28561]
[1780327443334,36.45,71111.46,6.1,0.44815,0.00015,28.28956]
[1780327443345,36.45,71111.46,6.1,0.44815,0.00015,28.28956]
[1780327443766,36.45,71108.3,6.1,0.44767,0.00015,28.28381]
[1780327443864,36.45,71108.3,6.1,0.44767,0.00015,28.28381]
[1780327444072,36.45,71108.3,6.1,0.44767,0.00015,28.28381]
[1780327444243,36.45,71116.83,6.1,0.44897,0.00015,28.29922]
[1780327445292,36.45,71116.83,6.1,0.44897,0.00015,28.29922]
[1780327445309,36.45,71116.83,6.1,0.44897,0.00015,28.29922]
[1780327448768,36.44,71120.72,6.1,0.44955,0.00015,28.30612]
[1780327449024,36.44,71120.72,6.1,0.44955,0.00015,28.30612]
[1780327454381,36.44,71121.37,6.1,0.44964,0.00015,28.30716]
[1780327456257,36.44,71122.76,6.1,0.44985,0.00015,28.3096]
[1780327456275,36.44,71122.76,6.1,0.44985,0.00015,28.3096]
[1780327456301,36.44,71122.76,6.1,0.44985,0.00015,28.3096]
[1780327456719,36.43,71122.73,6.1,0.44984,0.00015,28.30952]
[1780327459227,36.43,71115.56,6.1,0.44875,0.00015,28.29674]
[1780327459414,36.43,71113.26,6.1,0.4484,0.00015,28.2926]
[1780327464055,36.43,71112.8,6.1,0.44833,0.00015,28.29175]
[1780327466753,36.43,71116.6,6.1,0.44891,0.00015,28.29858]
[1780327467011,36.43,71116.6,6.1,0.44891,0.00015,28.29858]
[1780327467098,36.43,71116.6,6.1,0.44891,0.00015,28.29858]
[1780327467227,36.43,71116.6,6.1,0.44891,0.00015,28.29858]
[1780327468782,36.42,71108.12,6.1,0.4476,0.00015,28.283]
[1780327472513,36.42,71113.1,6.1,0.44834,0.00015,28.28932]
[1780327473234,36.42,71113.1,6.1,0.44834,0.00015,28.28932]
[1780327479230,36.42,71114.66,6.1,0.44858,0.00015,28.29212]
[1780327479235,36.42,71114.66,6.1,0.44858,0.00015,28.29212]
[1780327481585,36.42,71110.62,6.1,0.44797,0.00015,28.2848]
[1780327482728,36.42,71108.37,6.1,0.44762,0.00015,28.2807]
[1780327482754,36.42,71108.37,6.1,0.44762,0.00015,28.2807]
[1780327483157,36.42,71108.37,6.1,0.44762,0.00015,28.2807]
[1780327483216,36.42,71106.13,6.1,0.44728,0.00015,28.27659]
[1780327483662,36.42,71106.13,6.1,0.44728,0.00015,28.27659]
[1780327484048,36.42,71106.13,6.1,0.44728,0.00015,28.27659]
[1780327484161,36.42,71104.27,6.1,0.447,0.00015,28.27316]
[1780327489196,36.42,71104.83,6.1,0.44708,0.00015,28.27418]
[1780327491896,36.42,71104.72,6.1,0.44707,0.00015,28.27397]
[1780327493212,36.42,71101.91,6.1,0.44664,0.00015,28.26877]
[1780327493267,36.42,71101.91,6.1,0.44664,0.00015,28.26877]
[1780327493501,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327493557,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327493688,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327493761,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327493770,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327493901,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327494193,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327494195,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327494294,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327494309,36.41,71100.79,6.1,0.44647,0.00015,28.26669]
[1780327494348,36.41,71090.68,6.1,0.44493,0.00015,28.24769]
[1780327495326,36.41,71090.68,6.1,0.44493,0.00015,28.24769]
[1780327495374,36.41,71090.68,6.1,0.44493,0.00015,28.24769]
[1780327495244,36.41,71081.04,6.1,0.44347,0.00015,28.22918]
[1780327495739,36.41,71081.04,6.1,0.44347,0.00015,28.22918]
[1780327495750,36.41,71081.04,6.1,0.44347,0.00015,28.22918]
[1780327496251,36.41,71088.8,6.1,0.44465,0.00015,28.2441]
[1780327496453,36.41,71088.8,6.1,0.44465,0.00015,28.2441]
[1780327497258,36.42,71088.71,6.1,0.44463,0.00015,28.24394]
[1780327497474,36.42,71088.71,6.1,0.44463,0.00015,28.24394]
[1780327498265,36.42,71082.99,6.1,0.44377,0.00015,28.23296]
[1780327501075,36.42,71083.43,6.1,0.44383,0.00015,28.23382]
[1780327504137,36.42,71084.03,6.1,0.44393,0.00015,28.23499]
[1780327504154,36.42,71084.03,6.1,0.44393,0.00015,28.23499]
[1780327504309,36.42,71093.28,6.1,0.44533,0.00015,28.25265]
[1780327504519,36.42,71093.28,6.1,0.44533,0.00015,28.25265]
[1780327505044,36.42,71093.28,6.1,0.44533,0.00015,28.25265]
[1780327505370,36.42,71093.28,6.1,0.44533,0.00015,28.25265]
[1780327505920,36.42,71098.27,6.1,0.44609,0.00015,28.26203]
[1780327505948,36.42,71098.27,6.1,0.44609,0.00015,28.26203]
[1780327506323,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327506477,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327506513,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327506523,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327506638,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327506941,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327507279,36.42,71105.37,6.1,0.44717,0.00015,28.2752]
[1780327507330,36.42,71098.8,6.1,0.44617,0.00015,28.26301]
[1780327507489,36.42,71098.8,6.1,0.44617,0.00015,28.26301]
[1780327507651,36.42,71098.8,6.1,0.44617,0.00015,28.26301]
[1780327508337,36.42,71097.22,6.1,0.44593,0.00015,28.26006]
[1780327509104,36.42,71097.22,6.1,0.44593,0.00015,28.26006]
[1780327509389,36.42,71097.22,6.1,0.44593,0.00015,28.26006]
[1780327509400,36.42,71097.22,6.1,0.44593,0.00015,28.26006]
[1780327509413,36.42,71097.22,6.1,0.44593,0.00015,28.26006]
[1780327509650,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327509654,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327510191,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327510265,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327510293,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327510314,36.42,71091.35,6.1,0.44504,0.00015,28.24899]
[1780327510357,36.42,71078.77,6.1,0.44313,0.00015,28.22481]
[1780327510638,36.42,71078.77,6.1,0.44313,0.00015,28.22481]
[1780327511204,36.42,71078.77,6.1,0.44313,0.00015,28.22481]
[1780327511222,36.42,71078.77,6.1,0.44313,0.00015,28.22481]
[1780327511364,36.42,71067.78,6.1,0.44146,0.00015,28.20315]
[1780327511553,36.42,71067.78,6.1,0.44146,0.00015,28.20315]
[1780327511654,36.42,71067.78,6.1,0.44146,0.00015,28.20315]
[1780327512371,36.41,71063.46,6.1,0.44079,0.00015,28.19435]
[1780327513099,36.41,71063.46,6.1,0.44079,0.00015,28.19435]
[1780327513162,36.41,71063.46,6.1,0.44079,0.00015,28.19435]
[1780327519301,36.4,71066.27,6.1,0.44119,0.00015,28.19973]
[1780327520575,36.4,71068.43,6.1,0.44152,0.00015,28.20401]
[1780327520586,36.4,71068.43,6.1,0.44152,0.00015,28.20401]
[1780327520591,36.4,71068.43,6.1,0.44152,0.00015,28.20401]
[1780327520614,36.4,71068.43,6.1,0.44152,0.00015,28.20401]
[1780327521699,36.39,71071.99,6.1,0.44206,0.00015,28.21104]
[1780327521717,36.39,71080.94,6.1,0.44342,0.00015,28.22859]
[1780327523457,36.4,71082.45,6.1,0.44365,0.00015,28.23153]
[1780327523718,36.4,71083.2,6.1,0.44376,0.00015,28.23299]
[1780327524534,36.4,71083.2,6.1,0.44376,0.00015,28.23299]
[1780327525567,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525593,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525620,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525645,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525780,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525808,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327525886,36.4,71084.62,6.1,0.44398,0.00015,28.23574]
[1780327526527,36.4,71084.5,6.1,0.44396,0.00015,28.23551]
[1780327527113,36.4,71084.5,6.1,0.44396,0.00015,28.23551]
[1780327527637,36.4,71066.88,6.1,0.44129,0.00015,28.20094]
[1780327529499,36.4,71065.27,6.1,0.44104,0.00015,28.1977]
[1780327531136,36.4,71065.27,6.1,0.44104,0.00015,28.1977]
[1780327535063,36.39,71064.42,6.1,0.4409,0.00015,28.19318]
[1780327535232,36.39,71064.42,6.1,0.4409,0.00015,28.19318]
[1780327535243,36.39,71064.42,6.1,0.4409,0.00015,28.19318]
[1780327535418,36.39,71064.42,6.1,0.4409,0.00015,28.19318]
[1780327535261,36.39,71064.15,6.1,0.44085,0.00015,28.19262]
[1780327535557,36.39,71064.15,6.1,0.44085,0.00015,28.19262]
[1780327536005,36.39,71064.15,6.1,0.44085,0.00015,28.19262]
[1780327536223,36.39,71064.15,6.1,0.44085,0.00015,28.19262]
[1780327536345,36.39,71064.15,6.1,0.44085,0.00015,28.19262]
[1780327536430,36.39,71054.22,6.1,0.43935,0.00015,28.17248]
[1780327537028,36.39,71054.22,6.1,0.43935,0.00015,28.17248]
[1780327537263,36.39,71054.22,6.1,0.43935,0.00015,28.17248]
[1780327537510,36.39,71051.09,6.1,0.43887,0.00015,28.16604]
[1780327537517,36.39,71051.09,6.1,0.43887,0.00015,28.16604]
[1780327537733,36.39,71051.09,6.1,0.43887,0.00015,28.16604]
[1780327538498,36.39,71052.21,6.1,0.43904,0.00015,28.16835]
[1780327538947,36.39,71052.21,6.1,0.43904,0.00015,28.16835]
[1780327539528,36.39,71055.58,6.1,0.43955,0.00015,28.17526]
[1780327542220,36.39,71055.26,6.1,0.43951,0.00015,28.1746]
[1780327542404,36.39,71055.26,6.1,0.43951,0.00015,28.1746]
[1780327542441,36.39,71055.26,6.1,0.43951,0.00015,28.1746]
[1780327542463,36.39,71056.31,6.1,0.43967,0.00015,28.17675]
[1780327542520,36.39,71056.31,6.1,0.43967,0.00015,28.17675]
[1780327543446,36.39,71056.31,6.1,0.43967,0.00015,28.17675]
[1780327543618,36.39,71056.14,6.1,0.43964,0.00015,28.17641]
[1780327543679,36.39,71063.89,6.1,0.44082,0.00015,28.19211]
[1780327544461,36.39,71063.89,6.1,0.44082,0.00015,28.19211]
[1780327545826,36.39,71066.01,6.1,0.44114,0.00015,28.19635]
[1780327547175,36.39,71068.48,6.1,0.44151,0.00015,28.20129]
[1780327548776,36.39,71067.05,6.1,0.44129,0.00015,28.19839]
[1780327548985,36.39,71067.05,6.1,0.44129,0.00015,28.19839]
[1780327549178,36.39,71067.05,6.1,0.44129,0.00015,28.19839]
[1780327549252,36.39,71067.05,6.1,0.44129,0.00015,28.19839]
[1780327549331,36.39,71066.94,6.1,0.44127,0.00015,28.19816]
[1780327549456,36.39,71066.94,6.1,0.44127,0.00015,28.19816]
[1780327550121,36.39,71066.94,6.1,0.44127,0.00015,28.19816]
[1780327550164,36.39,71057.81,6.1,0.43989,0.00015,28.17975]
[1780327551287,36.39,71057.81,6.1,0.43989,0.00015,28.17975]
[1780327553026,36.39,71050.94,6.1,0.43885,0.00015,28.16569]
[1780327553614,36.39,71050.98,6.1,0.43885,0.00015,28.16577]
[1780327553634,36.39,71050.98,6.1,0.43885,0.00015,28.16577]
[1780327553673,36.39,71056.73,6.1,0.43973,0.00015,28.17756]
[1780327556557,36.39,71060.85,6.1,0.44035,0.00015,28.18589]
[1780327558228,36.39,71065.25,6.1,0.44101,0.00015,28.19474]
[1780327560904,36.38,71071.67,6.1,0.44198,0.00015,28.20749]
[1780327560945,36.38,71071.67,6.1,0.44198,0.00015,28.20749]
[1780327563479,36.38,71079.7,6.1,0.4432,0.00015,28.22324]
[1780327563602,36.38,71083.95,6.1,0.44384,0.00015,28.23147]
[1780327563685,36.38,71083.95,6.1,0.44384,0.00015,28.23147]
[1780327563954,36.38,71083.95,6.1,0.44384,0.00015,28.23147]
[1780327564461,36.38,71083.95,6.1,0.44384,0.00015,28.23147]
[1780327563998,36.38,71092.22,6.1,0.4451,0.00015,28.24729]
[1780327564730,36.38,71092.22,6.1,0.4451,0.00015,28.24729]
[1780327564788,36.38,71092.22,6.1,0.4451,0.00015,28.24729]
[1780327565411,36.38,71092.22,6.1,0.4451,0.00015,28.24729]
[1780327565492,36.38,71098.16,6.1,0.446,0.00015,28.25847]
[1780327565498,36.38,71098.16,6.1,0.446,0.00015,28.25847]
[1780327565826,36.38,71098.16,6.1,0.446,0.00015,28.25847]
[1780327565914,36.38,71098.16,6.1,0.446,0.00015,28.25847]
[1780327566191,36.38,71098.16,6.1,0.446,0.00015,28.25847]
[1780327566260,36.38,71104.81,6.1,0.44701,0.00015,28.27084]
[1780327567195,36.38,71104.81,6.1,0.44701,0.00015,28.27084]
[1780327567393,36.38,71104.81,6.1,0.44701,0.00015,28.27084]
[1780327567402,36.38,71104.81,6.1,0.44701,0.00015,28.27084]
[1780327569628,36.38,71108.47,6.1,0.44757,0.00015,28.27756]
[1780327569907,36.38,71108.47,6.1,0.44757,0.00015,28.27756]
[1780327569973,36.38,71108.47,6.1,0.44757,0.00015,28.27756]
[1780327570002,36.38,71108.47,6.1,0.44757,0.00015,28.27756]
[1780327570373,36.38,71108.47,6.1,0.44757,0.00015,28.27756]
[1780327571801,36.38,71119.53,6.1,0.44925,0.00015,28.29752]
[1780327572579,36.38,71119.53,6.1,0.44925,0.00015,28.29752]
[1780327574200,36.38,71122.06,6.1,0.44963,0.00015,28.302]
[1780327574817,36.38,71124.66,6.1,0.45002,0.00015,28.30659]
[1780327575750,36.38,71119.08,6.1,0.44917,0.00015,28.29666]
[1780327575897,36.38,71119.08,6.1,0.44917,0.00015,28.29666]
[1780327575907,36.38,71119.08,6.1,0.44917,0.00015,28.29666]
[1780327576018,36.38,71119.08,6.1,0.44917,0.00015,28.29666]
[1780327576622,36.38,71113.43,6.1,0.44831,0.00015,28.28648]
[1780327576700,36.38,71113.43,6.1,0.44831,0.00015,28.28648]
[1780327581444,36.34,71110.92,6.1,0.44786,0.00015,28.28123]
[1780327581638,36.34,71112.33,6.1,0.44807,0.00015,28.2838]
[1780327582667,36.33,71116.39,6.1,0.44869,0.00015,28.29115]
[1780327583531,36.33,71116.59,6.1,0.44872,0.00015,28.2915]
[1780327588684,36.33,71116.32,6.1,0.44868,0.00015,28.29101]
[1780327588755,36.33,71116.32,6.1,0.44868,0.00015,28.29101]
[1780327589625,36.33,71117.13,6.1,0.4488,0.00015,28.29247]
[1780327591843,36.33,71116.86,6.1,0.44876,0.00015,28.29199]
[1780327591925,36.33,71116.86,6.1,0.44876,0.00015,28.29199]
[1780327592204,36.33,71116.86,6.1,0.44876,0.00015,28.29199]
[1780327592228,36.33,71116.86,6.1,0.44876,0.00015,28.29199]
[1780327592380,36.33,71116.86,6.1,0.44876,0.00015,28.29199]
[1780327593956,36.33,71110.08,6.1,0.44772,0.00015,28.27693]
[1780327595468,36.33,71110.08,6.1,0.44772,0.00015,28.27693]
[1780327596420,36.33,71109.16,6.1,0.44758,0.00015,28.27524]
[1780327596552,36.33,71108.77,6.1,0.44752,0.00015,28.27452]
[1780327596562,36.33,71108.77,6.1,0.44752,0.00015,28.27452]
[1780327596849,36.33,71108.77,6.1,0.44752,0.00015,28.27452]
[1780327597043,36.33,71108.77,6.1,0.44752,0.00015,28.27452]
[1780327597725,36.33,71104.25,6.1,0.44683,0.00015,28.26619]
[1780327598167,36.33,71104.25,6.1,0.44683,0.00015,28.26619]
[1780327598180,36.33,71094.57,6.1,0.44535,0.00015,28.24806]
[1780327598869,36.33,71094.57,6.1,0.44535,0.00015,28.24806]
[1780327598950,36.33,71094.57,6.1,0.44535,0.00015,28.24806]
[1780327599945,36.33,71090.72,6.1,0.44477,0.00015,28.24075]
[1780327599998,36.33,71088.1,6.1,0.44437,0.00015,28.23574]
[1780327604637,36.33,71087.32,6.1,0.44425,0.00015,28.23427]
[1780327604705,36.33,71087.32,6.1,0.44425,0.00015,28.23427]
[1780327609725,36.34,71083.68,6.1,0.4437,0.00015,28.22728]
[1780327610008,36.34,71083.68,6.1,0.4437,0.00015,28.22728]
[1780327610045,36.34,71083.68,6.1,0.4437,0.00015,28.22728]
[1780327610055,36.34,71083.68,6.1,0.4437,0.00015,28.22728]
[1780327610716,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327610957,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611132,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611147,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611329,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611486,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611489,36.34,71081.69,6.1,0.4434,0.00015,28.22343]
[1780327611536,36.34,71060.38,6.1,0.44016,0.00015,28.18108]
[1780327612085,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613013,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613085,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613153,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613289,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613369,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613428,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613518,36.34,71051.91,6.1,0.43888,0.00015,28.16373]
[1780327613496,36.33,71055.78,6.1,0.43946,0.00015,28.17166]
[1780327614102,36.33,71069.63,6.1,0.44157,0.00015,28.19966]
[1780327615322,36.33,71069.63,6.1,0.44157,0.00015,28.19966]
[1780327615332,36.33,71069.63,6.1,0.44157,0.00015,28.19966]
[1780327615377,36.33,71075.13,6.1,0.4424,0.00015,28.21052]
[1780327615897,36.33,71075.13,6.1,0.4424,0.00015,28.21052]
[1780327615903,36.33,71075.13,6.1,0.4424,0.00015,28.21052]
[1780327615926,36.33,71075.13,6.1,0.4424,0.00015,28.21052]
[1780327616430,36.33,71075.13,6.1,0.4424,0.00015,28.21052]
[1780327616532,36.33,71077.52,6.1,0.44276,0.00015,28.2152]
[1780327618130,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327618750,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327618803,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327618814,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327618815,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327619023,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327619120,36.33,71069.59,6.1,0.44155,0.00015,28.19951]
[1780327619555,36.33,71058.41,6.1,0.43985,0.00015,28.17695]
[1780327619952,36.33,71058.41,6.1,0.43985,0.00015,28.17695]
[1780327620879,36.33,71057.15,6.1,0.43966,0.00015,28.17437]
[1780327621995,36.33,71056.96,6.1,0.43963,0.00015,28.17396]
[1780327622722,36.33,71056.92,6.1,0.43962,0.00015,28.17386]
[1780327622803,36.33,71056.92,6.1,0.43962,0.00015,28.17386]
[1780327625167,36.33,71056.44,6.1,0.43954,0.00015,28.17283]
[1780327627223,36.32,71055.89,6.1,0.43946,0.00015,28.17166]
[1780327631332,36.32,71058.94,6.1,0.43992,0.00015,28.17789]
[1780327634757,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327634761,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327634845,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327635030,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327635202,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327635214,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327635532,36.32,71061.91,6.1,0.44037,0.00015,28.18386]
[1780327635552,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327635745,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327635880,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327636078,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327636230,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327636403,36.32,71070.05,6.1,0.4416,0.00015,28.20017]
[1780327636580,36.32,71074.14,6.1,0.44222,0.00015,28.20825]
[1780327637075,36.32,71074.14,6.1,0.44222,0.00015,28.20825]
[1780327637119,36.32,71074.14,6.1,0.44222,0.00015,28.20825]
[1780327642297,36.32,71075.51,6.1,0.44243,0.00015,28.21102]
[1780327644961,36.32,71075.01,6.1,0.44236,0.00015,28.21005]
[1780327647006,36.32,71069.8,6.1,0.44156,0.00015,28.19972]
[1780327647065,36.32,71069.8,6.1,0.44156,0.00015,28.19972]
[1780327647365,36.32,71069.8,6.1,0.44156,0.00015,28.19972]
[1780327647417,36.32,71069.8,6.1,0.44156,0.00015,28.19972]
[1780327647468,36.32,71062.95,6.1,0.44052,0.00015,28.18596]
[1780327647809,36.32,71062.95,6.1,0.44052,0.00015,28.18596]
[1780327647906,36.32,71062.95,6.1,0.44052,0.00015,28.18596]
[1780327651032,36.32,71061.93,6.1,0.44036,0.00015,28.18385]
[1780327651241,36.32,71061.93,6.1,0.44036,0.00015,28.18385]
[1780327651247,36.32,71061.93,6.1,0.44036,0.00015,28.18385]
[1780327651361,36.32,71067.05,6.1,0.44113,0.00015,28.19143]
[1780327651919,36.32,71067.05,6.1,0.44113,0.00015,28.19143]
[1780327651934,36.32,71067.05,6.1,0.44113,0.00015,28.19143]
[1780327652055,36.32,71067.05,6.1,0.44113,0.00015,28.19143]
[1780327653275,36.32,71066.74,6.1,0.44108,0.00015,28.19079]
[1780327654178,36.32,71069.95,6.1,0.44157,0.00015,28.19721]
[1780327654306,36.32,71069.95,6.1,0.44157,0.00015,28.19721]
[1780327654633,36.32,71071.88,6.1,0.44187,0.00015,28.20105]
[1780327655389,36.32,71081.1,6.1,0.44327,0.00015,28.21919]
[1780327658458,36.32,71082.8,6.1,0.44353,0.00015,28.22248]
[1780327658634,36.32,71084.15,6.1,0.44373,0.00015,28.22509]
[1780327663148,36.31,71083.26,6.1,0.44359,0.00015,28.22332]
[1780327664933,36.31,71088.1,6.1,0.44432,0.00015,28.23264]
[1780327665867,36.31,71090.66,6.1,0.44471,0.00015,28.23752]
[1780327667666,36.31,71095.49,6.1,0.44544,0.00015,28.24666]
[1780327667975,36.31,71095.49,6.1,0.44544,0.00015,28.24666]
[1780327668269,36.31,71095.49,6.1,0.44544,0.00015,28.24666]
[1780327668480,36.31,71096.26,6.1,0.44556,0.00015,28.24812]
[1780327668869,36.31,71096.26,6.1,0.44556,0.00015,28.24812]
[1780327668870,36.31,71096.26,6.1,0.44556,0.00015,28.24812]
[1780327671093,36.31,71102.61,6.1,0.44653,0.00015,28.26003]
[1780327671103,36.31,71102.61,6.1,0.44653,0.00015,28.26003]
[1780327672329,36.31,71101.93,6.1,0.44643,0.00015,28.25877]
[1780327672871,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327672882,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673147,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673157,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673174,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673255,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673336,36.31,71102.62,6.1,0.44653,0.00015,28.26006]
[1780327673629,36.29,71109.08,6.1,0.44749,0.00015,28.27172]
[1780327673706,36.29,71109.08,6.1,0.44749,0.00015,28.27172]
[1780327675218,36.28,71112.27,6.1,0.44795,0.00015,28.27734]
[1780327676175,36.28,71112.41,6.1,0.44797,0.00015,28.27757]
[1780327680763,36.27,71113.49,6.1,0.44812,0.00015,28.27944]
[1780327684152,36.27,71116.48,6.1,0.44857,0.00015,28.28481]
[1780327684165,36.27,71116.48,6.1,0.44857,0.00015,28.28481]
[1780327684745,36.27,71117.73,6.1,0.44876,0.00015,28.28705]
[1780327684861,36.27,71117.73,6.1,0.44876,0.00015,28.28705]
[1780327686215,36.27,71121.22,6.1,0.44929,0.00015,28.2933]
[1780327687194,36.27,71123.92,6.1,0.4497,0.00015,28.29811]
[1780327688483,36.27,71122.23,6.1,0.44945,0.00015,28.29509]
[1780327690009,36.27,71113.62,6.1,0.44813,0.00015,28.27954]
[1780327690038,36.27,71113.62,6.1,0.44813,0.00015,28.27954]
[1780327690089,36.27,71113.62,6.1,0.44813,0.00015,28.27954]
[1780327690596,36.27,71113.62,6.1,0.44813,0.00015,28.27954]
[1780327690613,36.27,71113.62,6.1,0.44813,0.00015,28.27954]
[1780327690654,36.27,71109.25,6.1,0.44746,0.00015,28.27153]
[1780327691616,36.27,71109.25,6.1,0.44746,0.00015,28.27153]
[1780327691646,36.27,71108.73,6.1,0.44738,0.00015,28.27058]
[1780327692416,36.27,71108.73,6.1,0.44738,0.00015,28.27058]
[1780327692494,36.27,71101.37,6.1,0.44626,0.00015,28.25692]
[1780327694455,36.27,71100.36,6.1,0.4461,0.00015,28.25503]
[1780327694457,36.27,71100.36,6.1,0.4461,0.00015,28.25503]
[1780327694570,36.27,71100.36,6.1,0.4461,0.00015,28.25503]
[1780327694586,36.27,71100.36,6.1,0.4461,0.00015,28.25503]
[1780327694668,36.27,71100.36,6.1,0.4461,0.00015,28.25503]
[1780327694641,36.27,71100.23,6.1,0.44609,0.00015,28.2548]
[1780327695468,36.27,71100.23,6.1,0.44609,0.00015,28.2548]
[1780327695491,36.27,71089.35,6.1,0.44443,0.00015,28.23416]
[1780327695915,36.27,71089.35,6.1,0.44443,0.00015,28.23416]
[1780327695991,36.27,71089.35,6.1,0.44443,0.00015,28.23416]
[1780327697218,36.27,71083.17,6.1,0.44349,0.00015,28.22223]
[1780327697242,36.27,71083.17,6.1,0.44349,0.00015,28.22223]
[1780327697524,36.27,71083.17,6.1,0.44349,0.00015,28.22223]
[1780327697578,36.27,71083.17,6.1,0.44349,0.00015,28.22223]
[1780327697608,36.27,71083.17,6.1,0.44349,0.00015,28.22223]
[1780327697551,36.27,71073.74,6.1,0.44205,0.00015,28.20371]
[1780327698124,36.27,71073.74,6.1,0.44205,0.00015,28.20371]
[1780327698321,36.27,71073.74,6.1,0.44205,0.00015,28.20371]
[1780327698398,36.27,71073.74,6.1,0.44205,0.00015,28.20371]
[1780327699593,36.27,71068.87,6.1,0.44131,0.00015,28.194]
[1780327701266,36.27,71064.12,6.1,0.44058,0.00015,28.18443]
[1780327704439,36.26,71064.9,6.1,0.4407,0.00015,28.18597]
[1780327704485,36.26,71064.9,6.1,0.4407,0.00015,28.18597]
[1780327704570,36.26,71064.9,6.1,0.4407,0.00015,28.18597]
[1780327704774,36.26,71066.65,6.1,0.44096,0.00015,28.18948]
[1780327705682,36.26,71063.49,6.1,0.44048,0.00015,28.1831]
[1780327706123,36.26,71063.49,6.1,0.44048,0.00015,28.1831]
[1780327707127,36.26,71058.67,6.1,0.43975,0.00015,28.17327]
[1780327707250,36.26,71058.67,6.1,0.43975,0.00015,28.17327]
[1780327707395,36.26,71058.67,6.1,0.43975,0.00015,28.17327]
[1780327707555,36.26,71058.67,6.1,0.43975,0.00015,28.17327]
[1780327707618,36.26,71058.67,6.1,0.43975,0.00015,28.17327]
[1780327707680,36.27,71056.76,6.1,0.43947,0.00015,28.16946]
[1780327707765,36.27,71056.76,6.1,0.43947,0.00015,28.16946]
[1780327708663,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709176,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709395,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709468,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709529,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709576,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709582,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709598,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709606,36.27,71053.89,6.1,0.43903,0.00015,28.16355]
[1780327709765,36.27,71050.09,6.1,0.43846,0.00015,28.15576]
[1780327709801,36.27,71050.09,6.1,0.43846,0.00015,28.15576]
[1780327710759,36.27,71055.25,6.1,0.43925,0.00015,28.1665]
[1780327710832,36.27,71055.25,6.1,0.43925,0.00015,28.1665]
[1780327711545,36.27,71055.25,6.1,0.43925,0.00015,28.1665]
[1780327712299,36.28,71053.62,6.1,0.439,0.00015,28.16051]
[1780327712322,36.28,71053.58,6.1,0.439,0.00015,28.16043]
[1780327713054,36.28,71053.58,6.1,0.439,0.00015,28.16043]
[1780327714490,36.28,71054.54,6.1,0.43915,0.00015,28.16246]
[1780327714503,36.28,71057.12,6.1,0.43955,0.00015,28.16782]
[1780327716856,36.28,71054.69,6.1,0.43916,0.00015,28.1627]
[1780327723191,36.28,71058.36,6.1,0.43973,0.00015,28.17026]
[1780327723291,36.27,71058.53,6.1,0.43973,0.00015,28.17042]
[1780327724952,36.26,71064.14,6.1,0.44057,0.00015,28.18166]
[1780327725894,36.26,71067.58,6.1,0.44108,0.00015,28.18843]
[1780327725942,36.26,71067.58,6.1,0.44108,0.00015,28.18843]
[1780327725971,36.25,71064.03,6.1,0.44053,0.00015,28.18116]
[1780327726719,36.25,71064.03,6.1,0.44053,0.00015,28.18116]
[1780327727039,36.26,71051.84,6.1,0.43869,0.00015,28.15637]
[1780327727917,36.26,71051.84,6.1,0.43869,0.00015,28.15637]
[1780327729923,36.27,71051.07,6.1,0.43859,0.00015,28.15499]
[1780327731502,36.27,71050.84,6.1,0.43856,0.00015,28.15453]
[1780327731822,36.27,71050.15,6.1,0.43846,0.00015,28.15314]
[1780327732581,36.27,71050.15,6.1,0.43846,0.00015,28.15314]
[1780327737817,36.27,71046.97,6.1,0.43798,0.00015,28.14652]
[1780327737846,36.27,71046.97,6.1,0.43798,0.00015,28.14652]
[1780327738740,36.27,71044.77,6.1,0.43764,0.00015,28.14191]
[1780327738745,36.27,71044.77,6.1,0.43764,0.00015,28.14191]
[1780327738805,36.27,71044.77,6.1,0.43764,0.00015,28.14191]
[1780327738898,36.27,71044.77,6.1,0.43764,0.00015,28.14191]
[1780327740371,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740394,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740419,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740419,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740485,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740514,36.27,71041.47,6.1,0.43714,0.00015,28.13495]
[1780327740872,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741155,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741159,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741332,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741366,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741384,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741393,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741443,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741472,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741480,36.27,71039.7,6.1,0.43687,0.00015,28.1312]
[1780327741704,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327741744,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327742140,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327742205,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327742297,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327742329,36.27,71028.91,6.1,0.43523,0.00015,28.10807]
[1780327742705,36.27,71023.63,6.1,0.43443,0.00015,28.09657]
[1780327743065,36.27,71023.63,6.1,0.43443,0.00015,28.09657]
[1780327743377,36.27,71023.63,6.1,0.43443,0.00015,28.09657]
[1780327743664,36.27,71023.63,6.1,0.43443,0.00015,28.09657]
[1780327743887,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327743899,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327743908,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327743926,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327743966,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327744160,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327744203,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327744225,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327744584,36.27,71017.6,6.1,0.43351,0.00015,28.08331]
[1780327744806,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327744940,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327744946,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327745056,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327745060,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327745368,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327745460,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327745533,36.27,71016.0,6.1,0.43327,0.00015,28.07976]
[1780327746180,36.27,71013.53,6.1,0.43289,0.00015,28.07427]
[1780327746201,36.27,71013.53,6.1,0.43289,0.00015,28.07427]
[1780327746255,36.27,71013.53,6.1,0.43289,0.00015,28.07427]
[1780327746462,36.27,71013.53,6.1,0.43289,0.00015,28.07427]
[1780327746656,36.27,71013.53,6.1,0.43289,0.00015,28.07427]
[1780327746715,36.27,71013.11,6.1,0.43283,0.00015,28.07334]
[1780327746913,36.27,71013.11,6.1,0.43283,0.00015,28.07334]
[1780327746921,36.27,71013.11,6.1,0.43283,0.00015,28.07334]
[1780327748282,36.27,71018.7,6.1,0.43368,0.00015,28.08575]
[1780327749051,36.27,71021.61,6.1,0.43412,0.00015,28.09216]
[1780327749155,36.27,71021.61,6.1,0.43412,0.00015,28.09216]
[1780327750579,36.27,71027.11,6.1,0.43496,0.00015,28.10418]
[1780327750670,36.27,71027.11,6.1,0.43496,0.00015,28.10418]
[1780327750965,36.27,71032.2,6.1,0.43573,0.00015,28.11519]
[1780327750974,36.27,71032.2,6.1,0.43573,0.00015,28.11519]
[1780327751034,36.27,71032.2,6.1,0.43573,0.00015,28.11519]
[1780327751384,36.27,71032.2,6.1,0.43573,0.00015,28.11519]
[1780327751552,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752491,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752518,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752580,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752642,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752682,36.27,71044.06,6.1,0.43754,0.00015,28.14043]
[1780327752675,36.27,71049.29,6.1,0.43833,0.00015,28.15137]
[1780327752826,36.27,71049.29,6.1,0.43833,0.00015,28.15137]
[1780327753386,36.27,71049.29,6.1,0.43833,0.00015,28.15137]
[1780327753491,36.27,71049.29,6.1,0.43833,0.00015,28.15137]
[1780327753676,36.27,71049.29,6.1,0.43833,0.00015,28.15137]
[1780327753555,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327753806,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327753998,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327754117,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327754181,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327754377,36.27,71040.95,6.1,0.43706,0.00015,28.13386]
[1780327754821,36.27,71042.09,6.1,0.43723,0.00015,28.13627]
[1780327755030,36.27,71042.09,6.1,0.43723,0.00015,28.13627]
[1780327755118,36.27,71042.09,6.1,0.43723,0.00015,28.13627]
[1780327755272,36.27,71042.09,6.1,0.43723,0.00015,28.13627]
[1780327755828,36.27,71048.24,6.1,0.43817,0.00015,28.14918]
[1780327756033,36.27,71048.24,6.1,0.43817,0.00015,28.14918]
[1780327760181,36.27,71052.44,6.1,0.43881,0.00015,28.15789]
[1780327760288,36.27,71052.44,6.1,0.43881,0.00015,28.15789]
[1780327760327,36.27,71043.89,6.1,0.43751,0.00015,28.14004]
[1780327763326,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763359,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763403,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763493,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763607,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763619,36.27,71040.4,6.1,0.43698,0.00015,28.13268]
[1780327763865,36.27,71040.24,6.1,0.43695,0.00015,28.13233]
[1780327765662,36.27,71034.81,6.1,0.43612,0.00015,28.12075]
[1780327765698,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327765799,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327765888,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327765970,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327766015,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327766031,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327766690,36.27,71024.9,6.1,0.43462,0.00015,28.09931]
[1780327766716,36.27,71016.45,6.1,0.43333,0.00015,28.08073]
[1780327766774,36.27,71016.45,6.1,0.43333,0.00015,28.08073]
[1780327766825,36.27,71016.45,6.1,0.43333,0.00015,28.08073]
[1780327769769,36.27,71018.38,6.1,0.43363,0.00015,28.08502]
[1780327769954,36.27,71018.38,6.1,0.43363,0.00015,28.08502]
[1780327771228,36.27,71023.32,6.1,0.43438,0.00015,28.09589]
[1780327773107,36.27,71028.01,6.1,0.43509,0.00015,28.10338]
[1780327773147,36.27,71028.01,6.1,0.43509,0.00015,28.10338]
[1780327773228,36.27,71028.01,6.1,0.43509,0.00015,28.10338]
[1780327773249,36.27,71028.01,6.1,0.43509,0.00015,28.10338]
[1780327774204,36.27,71030.52,6.1,0.43547,0.00015,28.10881]
[1780327774242,36.27,71030.52,6.1,0.43547,0.00015,28.10881]
[1780327774270,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775070,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775130,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775542,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775682,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775690,36.27,71023.22,6.1,0.43436,0.00015,28.09294]
[1780327775717,36.27,71014.93,6.1,0.4331,0.00015,28.07465]
[1780327775752,36.27,71014.93,6.1,0.4331,0.00015,28.07465]
[1780327775859,36.27,71014.93,6.1,0.4331,0.00015,28.07465]
[1780327776459,36.27,71014.93,6.1,0.4331,0.00015,28.07465]
[1780327776714,36.27,71014.93,6.1,0.4331,0.00015,28.07465]
[1780327777182,36.27,71008.48,6.1,0.43212,0.00015,28.06023]
[1780327777403,36.27,71008.48,6.1,0.43212,0.00015,28.06023]
[1780327777422,36.27,71008.48,6.1,0.43212,0.00015,28.06023]
[1780327777444,36.27,71008.48,6.1,0.43212,0.00015,28.06023]
[1780327777485,36.27,71008.48,6.1,0.43212,0.00015,28.06023]
[1780327777501,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327777892,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327777895,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778157,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778249,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778266,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778309,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778412,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778548,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778604,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778618,36.27,71003.62,6.1,0.43138,0.00015,28.04926]
[1780327778657,36.27,70996.59,6.1,0.43031,0.00015,28.0332]
[1780327779413,36.27,70996.59,6.1,0.43031,0.00015,28.0332]
[1780327779527,36.27,70996.59,6.1,0.43031,0.00015,28.0332]
[1780327779533,36.27,70996.59,6.1,0.43031,0.00015,28.0332]
[1780327779690,36.27,70996.59,6.1,0.43031,0.00015,28.0332]
[1780327779732,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327779886,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780091,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780126,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780165,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780499,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780685,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780686,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780731,36.27,70984.59,6.1,0.42849,0.00015,28.00539]
[1780327780560,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327780927,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327780959,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327781119,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327781665,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327781716,36.27,70983.51,6.1,0.42833,0.00015,28.00286]
[1780327782823,36.27,70985.91,6.1,0.42869,0.00015,28.00848]
[1780327783230,36.27,70985.91,6.1,0.42869,0.00015,28.00848]
[1780327783232,36.27,70985.91,6.1,0.42869,0.00015,28.00848]
[1780327783647,36.27,70985.91,6.1,0.42869,0.00015,28.00848]
[1780327783652,36.27,70985.91,6.1,0.42869,0.00015,28.00848]
[1780327784171,36.27,70988.59,6.1,0.4291,0.00015,28.01475]
[1780327784901,36.27,70988.36,6.1,0.42907,0.00015,28.01422]
[1780327785526,36.27,70988.36,6.1,0.42907,0.00015,28.01422]
[1780327785772,36.27,70988.36,6.1,0.42907,0.00015,28.01422]
[1780327785627,36.27,70988.74,6.1,0.42913,0.00015,28.01514]
[1780327785964,36.27,70988.74,6.1,0.42913,0.00015,28.01514]
[1780327786288,36.27,70988.74,6.1,0.42913,0.00015,28.01514]
[1780327786424,36.27,70988.74,6.1,0.42913,0.00015,28.01514]
[1780327786703,36.27,70990.48,6.1,0.42939,0.00015,28.01921]
[1780327787619,36.27,70990.48,6.1,0.42939,0.00015,28.01921]
[1780327787705,36.27,70990.48,6.1,0.42939,0.00015,28.01921]
[1780327787719,36.28,70993.11,6.1,0.42979,0.00015,28.02533]
[1780327788465,36.28,70993.11,6.1,0.42979,0.00015,28.02533]
[1780327789428,36.27,70995.46,6.1,0.43015,0.00015,28.03072]
[1780327789768,36.27,70996.2,6.1,0.43026,0.00015,28.03239]
[1780327790426,36.27,70996.2,6.1,0.43026,0.00015,28.03239]
[1780327790491,36.27,70995.94,6.1,0.43022,0.00015,28.0318]
[1780327791289,36.27,70995.94,6.1,0.43022,0.00015,28.0318]
[1780327794612,36.27,70998.26,6.1,0.43057,0.00015,28.03705]
[1780327794809,36.27,70997.81,6.1,0.43049,0.00015,28.03597]
[1780327796185,36.27,70999.02,6.1,0.43068,0.00015,28.03874]
[1780327799221,36.27,70992.22,6.1,0.42964,0.00015,28.02303]
[1780327799515,36.27,70990.48,6.1,0.42937,0.00015,28.01897]
[1780327800137,36.27,70990.48,6.1,0.42937,0.00015,28.01897]
[1780327800215,36.27,70990.48,6.1,0.42937,0.00015,28.01897]
[1780327800244,36.27,70990.48,6.1,0.42937,0.00015,28.01897]
[1780327800302,36.27,70990.48,6.1,0.42937,0.00015,28.01897]
[1780327801795,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327801825,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327801840,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327802019,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327802047,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327802153,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327802258,36.27,70984.37,6.1,0.42845,0.00015,28.00473]
[1780327802445,36.27,70993.95,6.1,0.4299,0.00015,28.02701]
[1780327803208,36.27,70993.95,6.1,0.4299,0.00015,28.02701]
[1780327803359,36.27,70993.95,6.1,0.4299,0.00015,28.02701]
[1780327803817,36.27,70993.95,6.1,0.4299,0.00015,28.02701]
[1780327803825,36.27,70993.95,6.1,0.4299,0.00015,28.02701]
[1780327803456,36.27,70994.55,6.1,0.42999,0.00015,28.02839]
[1780327804462,36.27,70986.93,6.1,0.42883,0.00015,28.01068]
[1780327805283,36.27,70986.93,6.1,0.42883,0.00015,28.01068]
[1780327805386,36.27,70986.93,6.1,0.42883,0.00015,28.01068]
[1780327806605,36.27,70987.72,6.1,0.42895,0.00015,28.01252]
[1780327807273,36.27,70992.79,6.1,0.42972,0.00015,28.0243]
[1780327808166,36.27,70992.76,6.1,0.42972,0.00015,28.02423]
[1780327812793,36.27,70988.42,6.1,0.42906,0.00015,28.01417]
[1780327814532,36.27,70998.28,6.1,0.43056,0.00015,28.03694]
[1780327814890,36.27,70998.28,6.1,0.43056,0.00015,28.03694]
[1780327818471,36.27,71001.27,6.1,0.43101,0.00015,28.04382]
[1780327818474,36.27,71001.27,6.1,0.43101,0.00015,28.04382]
[1780327818551,36.27,71001.27,6.1,0.43101,0.00015,28.04382]
[1780327818563,36.27,71000.58,6.1,0.43091,0.00015,28.04225]
[1780327818883,36.27,71000.58,6.1,0.43091,0.00015,28.04225]
[1780327819419,36.27,71000.58,6.1,0.43091,0.00015,28.04225]
[1780327819570,36.27,71000.68,6.1,0.43093,0.00015,28.04249]
[1780327819950,36.27,71000.68,6.1,0.43093,0.00015,28.04249]
[1780327824875,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327824916,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327824921,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327824967,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825056,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825293,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825339,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825381,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825389,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825717,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825818,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825838,36.27,71000.56,6.1,0.4309,0.00015,28.04215]
[1780327825787,36.27,71009.04,6.1,0.43219,0.00015,28.06134]
[1780327826515,36.27,71009.04,6.1,0.43219,0.00015,28.06134]
[1780327826654,36.27,71009.04,6.1,0.43219,0.00015,28.06134]
[1780327826686,36.27,71009.04,6.1,0.43219,0.00015,28.06134]
[1780327826759,36.27,71009.04,6.1,0.43219,0.00015,28.06134]
[1780327826880,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827255,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827521,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827604,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827616,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827838,36.27,71014.68,6.1,0.43305,0.00015,28.07397]
[1780327827629,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828244,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828586,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828599,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828701,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828831,36.27,71050.25,6.1,0.43846,0.00015,28.15052]
[1780327828803,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829011,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829068,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829196,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829362,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829406,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829538,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829613,36.27,71090.22,6.1,0.44455,0.00015,28.23039]
[1780327829647,36.27,71119.39,6.1,0.449,0.00015,28.28452]
[1780327830431,36.27,71119.39,6.1,0.449,0.00015,28.28452]
[1780327830490,36.27,71119.39,6.1,0.449,0.00015,28.28452]
[1780327830654,36.26,71123.48,6.1,0.44962,0.00015,28.2918]
[1780327830957,36.26,71123.48,6.1,0.44962,0.00015,28.2918]
[1780327831298,36.26,71123.48,6.1,0.44962,0.00015,28.2918]
[1780327831616,36.26,71123.48,6.1,0.44962,0.00015,28.2918]
[1780327831656,36.26,71123.48,6.1,0.44962,0.00015,28.2918]
[1780327831854,36.26,71139.64,6.1,0.45208,0.00015,28.31732]
[1780327831945,36.26,71139.64,6.1,0.45208,0.00015,28.31732]
[1780327832253,36.26,71139.64,6.1,0.45208,0.00015,28.31732]
[1780327832449,36.26,71139.64,6.1,0.45208,0.00015,28.31732]
[1780327832474,36.26,71139.64,6.1,0.45208,0.00015,28.31732]
[1780327832678,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327832956,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327832966,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327833087,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327833122,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327833741,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327833784,36.26,71174.71,6.1,0.45743,0.00015,28.3748]
[1780327833782,36.26,71193.56,6.1,0.46031,0.00015,28.40361]
[1780327834241,36.26,71193.56,6.1,0.46031,0.00015,28.40361]
[1780327834888,36.26,71193.56,6.1,0.46031,0.00015,28.40361]
[1780327834929,36.26,71193.56,6.1,0.46031,0.00015,28.40361]
[1780327834793,36.24,71216.64,6.1,0.46382,0.00015,28.43671]
[1780327835467,36.24,71216.64,9.2,0.46382,0.00015,28.43671]
[1780327835485,36.24,71216.64,9.2,0.46382,0.00015,28.43671]
[1780327835782,36.24,71216.64,9.2,0.46382,0.00015,28.43671]
[1780327835817,36.23,71227.17,9.2,0.46541,0.00015,28.45105]
[1780327836018,36.23,71227.17,9.2,0.46541,0.00015,28.45105]
[1780327836055,36.23,71227.17,9.2,0.46541,0.00015,28.45105]
[1780327836779,36.19,71227.81,9.2,0.46547,0.00015,28.45165]
[1780327837115,36.19,71227.81,9.2,0.46547,0.00015,28.45165]
[1780327837753,36.19,71227.81,9.2,0.46547,0.00015,28.45165]
[1780327837837,36.19,71227.81,9.2,0.46547,0.00015,28.45165]
[1780327838360,36.19,71233.04,9.2,0.46627,0.00015,28.45866]
[1780327838593,36.19,71233.04,9.2,0.46627,0.00015,28.45866]
[1780327838631,36.19,71233.04,9.2,0.46627,0.00015,28.45866]
[1780327838786,36.19,71233.04,9.2,0.46627,0.00015,28.45866]
[1780327838839,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839020,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839100,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839223,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839259,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839520,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839603,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839714,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839790,36.19,71219.8,9.2,0.46424,0.00015,28.44069]
[1780327839896,36.19,71206.51,9.2,0.4622,0.00015,28.4219]
[1780327839970,36.19,71206.51,9.2,0.4622,0.00015,28.4219]
[1780327840124,36.19,71206.51,9.2,0.4622,0.00015,28.4219]
[1780327840615,36.19,71206.51,9.2,0.4622,0.00015,28.4219]
[1780327840745,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327840917,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841143,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841200,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841206,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841367,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841450,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841537,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841572,36.19,71198.86,9.2,0.46103,0.00015,28.41076]
[1780327841752,36.19,71215.56,9.2,0.46359,0.00015,28.43476]
[1780327841971,36.19,71215.56,9.2,0.46359,0.00015,28.43476]
[1780327842063,36.19,71215.56,9.2,0.46359,0.00015,28.43476]
[1780327842157,36.19,71215.56,9.2,0.46359,0.00015,28.43476]
[1780327842230,36.19,71215.56,9.2,0.46359,0.00015,28.43476]
[1780327842759,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327842975,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327843117,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327843346,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327843530,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327843786,36.19,71231.05,9.2,0.46596,0.00015,28.45598]
[1780327843836,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327843991,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844094,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844153,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844272,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844336,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844419,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844817,36.19,71245.87,9.2,0.46824,0.00015,28.47534]
[1780327844904,36.19,71264.58,9.2,0.47111,0.00015,28.49846]
[1780327845235,36.19,71264.58,9.2,0.47111,0.00015,28.49846]
[1780327845782,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846274,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846675,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846817,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846842,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846897,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846912,36.19,71252.13,9.2,0.46919,0.00015,28.48323]
[1780327846917,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847060,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847091,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847100,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847303,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847344,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327847820,36.19,71222.85,9.2,0.4647,0.00015,28.44483]
[1780327848091,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848222,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848657,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848733,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848802,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848895,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848985,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327849092,36.19,71226.04,9.2,0.46519,0.00015,28.44917]
[1780327848818,36.19,71227.4,9.2,0.46539,0.00015,28.45102]
[1780327849312,36.19,71227.4,9.2,0.46539,0.00015,28.45102]
[1780327849403,36.19,71227.4,9.2,0.46539,0.00015,28.45102]
[1780327849738,36.19,71227.4,9.2,0.46539,0.00015,28.45102]
[1780327850637,36.19,71226.02,9.2,0.46518,0.00015,28.44915]
[1780327850950,36.19,71226.02,9.2,0.46518,0.00015,28.44915]
[1780327851025,36.19,71226.02,9.2,0.46518,0.00015,28.44915]
[1780327851648,36.19,71228.8,9.2,0.46561,0.00015,28.45291]
[1780327851884,36.19,71228.8,9.2,0.46561,0.00015,28.45291]
[1780327851943,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327852261,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327852390,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327852722,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327852796,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327852798,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327853182,36.19,71212.17,9.2,0.46306,0.00015,28.42992]
[1780327853315,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327853473,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327853626,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327853917,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327854114,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327854306,36.19,71211.73,9.2,0.46299,0.00015,28.4293]
[1780327853714,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327854371,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327854597,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327854613,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327854882,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327855029,36.19,71199.19,9.2,0.46107,0.00015,28.41117]
[1780327854902,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327855336,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327855745,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327855883,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327855892,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327856026,36.18,71192.84,9.2,0.46009,0.00015,28.40174]
[1780327856035,36.18,71186.28,9.2,0.45909,0.00015,28.39182]
[1780327856039,36.18,71186.28,9.2,0.45909,0.00015,28.39182]
[1780327856603,36.19,71191.35,9.2,0.45987,0.00015,28.39951]
[1780327857274,36.19,71191.35,9.2,0.45987,0.00015,28.39951]
[1780327857535,36.19,71191.35,9.2,0.45987,0.00015,28.39951]
[1780327857563,36.19,71192.78,9.2,0.46009,0.00015,28.40167]
[1780327859024,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860016,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860107,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860158,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860179,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860205,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860715,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860766,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860820,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860849,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860911,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327860972,36.19,71183.47,9.2,0.45866,0.00015,28.38755]
[1780327861051,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861247,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861777,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861825,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861868,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861957,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861974,36.19,71179.39,9.2,0.45804,0.00015,28.38126]
[1780327861893,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862120,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862313,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862551,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862643,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862786,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862828,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862877,36.19,71186.48,9.2,0.45913,0.00015,28.39218]
[1780327862883,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327863399,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327863586,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327863754,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327863879,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327864011,36.19,71195.61,9.2,0.46053,0.00015,28.40593]
[1780327864147,36.19,71201.17,9.2,0.46138,0.00015,28.41413]
[1780327864277,36.19,71201.17,9.2,0.46138,0.00015,28.41413]
[1780327864345,36.19,71201.17,9.2,0.46138,0.00015,28.41413]
[1780327864837,36.19,71201.17,9.2,0.46138,0.00015,28.41413]
[1780327865035,36.19,71195.72,9.2,0.46054,0.00015,28.40609]
[1780327865824,36.19,71204.93,9.2,0.46195,0.00015,28.4196]
[1780327866836,36.19,71204.93,9.2,0.46195,0.00015,28.4196]
[1780327866852,36.19,71204.93,9.2,0.46195,0.00015,28.4196]
[1780327866920,36.19,71204.93,9.2,0.46195,0.00015,28.4196]
[1780327867225,36.19,71207.24,9.2,0.46231,0.00015,28.42293]
[1780327867688,36.19,71207.24,9.2,0.46231,0.00015,28.42293]
[1780327868101,36.19,71211.83,9.2,0.46301,0.00015,28.42948]
[1780327868613,36.19,71211.83,9.2,0.46301,0.00015,28.42948]
[1780327868643,36.19,71211.83,9.2,0.46301,0.00015,28.42948]
[1780327868953,36.19,71211.83,9.2,0.46301,0.00015,28.42948]
[1780327869534,36.19,71215.99,9.2,0.46365,0.00015,28.43534]
[1780327869893,36.19,71215.99,9.2,0.46365,0.00015,28.43534]
[1780327869961,36.19,71222.87,9.2,0.4647,0.00015,28.44487]
[1780327870492,36.19,71222.87,9.2,0.4647,0.00015,28.44487]
[1780327870590,36.19,71222.87,9.2,0.4647,0.00015,28.44487]
[1780327870679,36.19,71222.87,9.2,0.4647,0.00015,28.44487]
[1780327870750,36.19,71230.52,9.2,0.46588,0.00015,28.45524]
[1780327871508,36.19,71230.52,9.2,0.46588,0.00015,28.45524]
[1780327871767,36.19,71230.52,9.2,0.46588,0.00015,28.45524]
[1780327871878,36.19,71230.52,9.2,0.46588,0.00015,28.45524]
[1780327872106,36.19,71236.34,9.2,0.46677,0.00015,28.46297]
[1780327872268,36.19,71236.34,9.2,0.46677,0.00015,28.46297]
[1780327872986,36.19,71236.34,9.2,0.46677,0.00015,28.46297]
[1780327873024,36.19,71223.9,9.2,0.46486,0.00015,28.44627]
[1780327873141,36.19,71223.9,9.2,0.46486,0.00015,28.44627]
[1780327873564,36.19,71232.61,9.2,0.4662,0.00015,28.45803]
[1780327874024,36.19,71232.61,9.2,0.4662,0.00015,28.45803]
[1780327874107,36.19,71232.61,9.2,0.4662,0.00015,28.45803]
[1780327875131,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875150,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875364,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875389,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875858,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875887,36.19,71230.64,9.2,0.46589,0.00015,28.4554]
[1780327875910,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876102,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876149,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876256,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876812,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876890,36.19,71238.37,9.2,0.46708,0.00015,28.46563]
[1780327876973,36.19,71246.95,9.2,0.4684,0.00015,28.47668]
[1780327877942,36.19,71246.95,9.2,0.4684,0.00015,28.47668]
[1780327877979,36.19,71246.95,9.2,0.4684,0.00015,28.47668]
[1780327877977,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878189,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878404,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878547,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878781,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878819,36.17,71257.62,9.2,0.47002,0.00015,28.48991]
[1780327878908,36.17,71259.4,9.2,0.47028,0.00015,28.49205]
[1780327879333,36.17,71259.4,9.2,0.47028,0.00015,28.49205]
[1780327879351,36.17,71259.4,9.2,0.47028,0.00015,28.49205]
[1780327879579,36.17,71259.4,9.2,0.47028,0.00015,28.49205]
[1780327879584,36.17,71259.4,9.2,0.47028,0.00015,28.49205]
[1780327881066,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881094,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881100,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881351,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881506,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881712,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881780,36.15,71249.8,9.2,0.46879,0.00015,28.48003]
[1780327881844,36.14,71237.83,9.2,0.46694,0.00015,28.46459]
[1780327882071,36.14,71237.83,9.2,0.46694,0.00015,28.46459]
[1780327882209,36.14,71237.83,9.2,0.46694,0.00015,28.46459]
[1780327882352,36.14,71237.83,9.2,0.46694,0.00015,28.46459]
[1780327882505,36.14,71237.83,9.2,0.46694,0.00015,28.46459]
[1780327882652,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883224,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883391,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883436,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883556,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883660,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883730,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883779,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883796,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327884007,36.15,71219.99,9.2,0.46421,0.00015,28.44054]
[1780327883852,36.15,71203.86,9.2,0.46173,0.00015,28.41762]
[1780327884777,36.15,71203.86,9.2,0.46173,0.00015,28.41762]
[1780327884853,36.15,71203.86,9.2,0.46173,0.00015,28.41762]
[1780327884954,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885051,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885117,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885165,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885256,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885257,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885460,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885494,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885865,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885898,36.15,71186.9,9.2,0.45913,0.00015,28.39235]
[1780327885910,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886074,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886118,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886447,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886481,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886629,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886699,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327887031,36.15,71175.75,9.2,0.45741,0.00015,28.37507]
[1780327886841,36.15,71163.13,9.2,0.45548,0.00015,28.3549]
[1780327887225,36.15,71163.13,9.2,0.45548,0.00015,28.3549]
[1780327887232,36.15,71163.13,9.2,0.45548,0.00015,28.3549]
[1780327887459,36.15,71163.13,9.2,0.45548,0.00015,28.3549]
[1780327887650,36.15,71163.13,9.2,0.45548,0.00015,28.3549]
[1780327888337,36.13,71164.66,9.2,0.45569,0.00015,28.3572]
[1780327888373,36.13,71164.66,9.2,0.45569,0.00015,28.3572]
[1780327888473,36.13,71164.66,9.2,0.45569,0.00015,28.3572]
[1780327888552,36.13,71164.66,9.2,0.45569,0.00015,28.3572]
[1780327888775,36.13,71164.66,9.2,0.45569,0.00015,28.3572]
[1780327889090,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889095,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889144,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889305,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889729,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889796,36.13,71165.04,9.2,0.45575,0.00015,28.35782]
[1780327889950,36.13,71168.95,9.2,0.45635,0.00015,28.36409]
[1780327890341,36.13,71168.95,9.2,0.45635,0.00015,28.36409]
[1780327890356,36.13,71168.95,9.2,0.45635,0.00015,28.36409]
[1780327890664,36.13,71168.95,9.2,0.45635,0.00015,28.36409]
[1780327890795,36.13,71168.95,9.2,0.45635,0.00015,28.36409]
[1780327890902,36.13,71175.92,9.2,0.45742,0.00015,28.37515]
[1780327891665,36.13,71188.74,9.2,0.45937,0.00015,28.39223]
[1780327893792,36.12,71194.61,9.2,0.46027,0.00015,28.401]
[1780327893967,36.12,71194.61,9.2,0.46027,0.00015,28.401]
[1780327894005,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894122,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894141,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894172,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894204,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894214,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894385,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894448,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327894673,36.11,71201.98,9.2,0.46139,0.00015,28.41183]
[1780327895413,36.11,71207.4,9.2,0.46222,0.00015,28.4197]
[1780327895423,36.11,71207.4,9.2,0.46222,0.00015,28.4197]
[1780327895460,36.11,71207.4,9.2,0.46222,0.00015,28.4197]
[1780327895628,36.11,71207.4,9.2,0.46222,0.00015,28.4197]
[1780327896067,36.11,71207.4,9.2,0.46222,0.00015,28.4197]
[1780327896098,36.11,71211.25,9.2,0.46281,0.00015,28.4252]
[1780327896145,36.11,71211.25,9.2,0.46281,0.00015,28.4252]
[1780327896480,36.11,71211.25,9.2,0.46281,0.00015,28.4252]
[1780327896494,36.11,71211.25,9.2,0.46281,0.00015,28.4252]
[1780327896949,36.11,71211.25,9.2,0.46281,0.00015,28.4252]
[1780327897043,36.1,71203.9,9.2,0.46166,0.00015,28.41446]
[1780327897684,36.09,71196.75,9.2,0.46055,0.00015,28.40386]
[1780327898130,36.09,71196.75,9.2,0.46055,0.00015,28.40386]
[1780327898351,36.09,71196.75,9.2,0.46055,0.00015,28.40386]
[1780327898370,36.09,71202.91,9.2,0.4615,0.00015,28.41297]
[1780327899721,36.09,71202.91,9.2,0.4615,0.00015,28.41297]
[1780327903037,36.09,71205.98,9.2,0.46196,0.00015,28.4174]
[1780327903573,36.08,71200.26,9.2,0.46108,0.00015,28.40899]
[1780327904361,36.08,71200.26,9.2,0.46108,0.00015,28.40899]
[1780327905835,36.08,71198.32,9.2,0.46078,0.00015,28.40611]
[1780327907930,36.06,71191.6,9.2,0.45972,0.00015,28.39585]
[1780327907972,36.06,71191.6,9.2,0.45972,0.00015,28.39585]
[1780327908026,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908094,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908373,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908543,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908764,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908780,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908884,36.06,71190.28,9.2,0.45951,0.00015,28.39385]
[1780327908939,36.06,71183.43,9.2,0.45846,0.00015,28.38335]
[1780327909932,36.06,71183.43,9.2,0.45846,0.00015,28.38335]
[1780327910069,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327910257,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327910602,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327910835,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327910860,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327910966,36.06,71190.46,9.2,0.45954,0.00015,28.39411]
[1780327911040,36.06,71200.9,9.2,0.46114,0.00015,28.40966]
[1780327911793,36.06,71200.9,9.2,0.46114,0.00015,28.40966]
[1780327912006,36.06,71200.9,9.2,0.46114,0.00015,28.40966]
[1780327912129,36.06,71206.85,9.2,0.46205,0.00015,28.41836]
[1780327913536,36.06,71212.33,9.2,0.4629,0.00015,28.42623]
[1780327913551,36.06,71212.33,9.2,0.4629,0.00015,28.42623]
[1780327914914,36.06,71214.32,9.2,0.4632,0.00015,28.42906]
[1780327917608,36.06,71215.04,9.2,0.46331,0.00015,28.43006]
[1780327917637,36.06,71215.04,9.2,0.46331,0.00015,28.43006]
[1780327917651,36.06,71215.04,9.2,0.46331,0.00015,28.43006]
[1780327918124,36.06,71216.29,9.2,0.4635,0.00015,28.43183]
[1780327918192,36.06,71216.29,9.2,0.4635,0.00015,28.43183]
[1780327918299,36.06,71216.29,9.2,0.4635,0.00015,28.43183]
[1780327918664,36.06,71216.29,9.2,0.4635,0.00015,28.43183]
[1780327918820,36.06,71216.29,9.2,0.4635,0.00015,28.43183]
[1780327918851,36.06,71222.93,9.2,0.46453,0.00015,28.44108]
[1780327919499,36.06,71222.93,9.2,0.46453,0.00015,28.44108]
[1780327919631,36.06,71222.93,9.2,0.46453,0.00015,28.44108]
[1780327920166,36.06,71223.94,9.2,0.46468,0.00015,28.44247]
[1780327920836,36.06,71223.94,9.2,0.46468,0.00015,28.44247]
[1780327922384,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327922665,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327922714,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327922723,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327922850,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327922873,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327923102,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327923159,36.06,71227.3,9.2,0.4652,0.00015,28.44708]
[1780327924009,36.06,71221.61,9.2,0.46432,0.00015,28.43926]
[1780327924075,36.06,71204.44,9.2,0.46168,0.00015,28.41485]
[1780327924455,36.06,71204.44,9.2,0.46168,0.00015,28.41485]
[1780327924559,36.06,71204.47,9.2,0.46168,0.00015,28.41489]
[1780327925192,36.06,71204.47,9.2,0.46168,0.00015,28.41489]
[1780327925660,36.06,71204.47,9.2,0.46168,0.00015,28.41489]
[1780327925754,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327926252,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327926264,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327926819,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327926825,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327927047,36.06,71212.58,9.2,0.46293,0.00015,28.42658]
[1780327927095,36.05,71219.64,9.2,0.46402,0.00015,28.4365]
[1780327927830,36.05,71219.64,9.2,0.46402,0.00015,28.4365]
[1780327933218,36.05,71223.16,9.2,0.46456,0.00015,28.44137]
[1780327933232,36.05,71223.16,9.2,0.46456,0.00015,28.44137]
[1780327933240,36.05,71223.16,9.2,0.46456,0.00015,28.44137]
[1780327933323,36.05,71223.16,9.2,0.46456,0.00015,28.44137]
[1780327934302,36.05,71217.97,9.2,0.46376,0.00015,28.43415]
[1780327935205,36.05,71215.44,9.2,0.46336,0.00015,28.43056]
[1780327935317,36.05,71215.44,9.2,0.46336,0.00015,28.43056]
[1780327935550,36.05,71215.44,9.2,0.46336,0.00015,28.43056]
[1780327935756,36.05,71215.44,9.2,0.46336,0.00015,28.43056]
[1780327935812,36.05,71215.44,9.2,0.46336,0.00015,28.43056]
[1780327936618,36.05,71219.94,9.2,0.46405,0.00015,28.43685]
[1780327937891,36.04,71225.84,9.2,0.46496,0.00015,28.44499]
[1780327938736,36.04,71237.94,9.2,0.46682,0.00015,28.46124]
[1780327941801,36.04,71244.18,9.2,0.46778,0.00015,28.46937]
[1780327941961,36.04,71244.18,9.2,0.46778,0.00015,28.46937]
[1780327947430,36.04,71247.41,9.2,0.46827,0.00015,28.47349]
[1780327952712,36.03,71247.66,9.2,0.4683,0.00015,28.47107]
[1780327956033,36.03,71246.7,9.2,0.46815,0.00015,28.46984]
[1780327958980,36.02,71246.87,9.2,0.46816,0.00015,28.46992]
[1780327958992,36.02,71246.87,9.2,0.46816,0.00015,28.46992]
[1780327961820,36.0,71236.05,9.2,0.46647,0.00015,28.45567]
[1780327963799,36.0,71229.87,9.2,0.46552,0.00015,28.44743]
[1780327966137,36.0,71228.81,9.2,0.46535,0.00015,28.44594]
[1780327970365,36.0,71229.85,9.2,0.46551,0.00015,28.44734]
[1780327973809,35.99,71232.53,9.2,0.46591,0.00015,28.45087]
[1780327974647,35.98,71232.19,9.2,0.46584,0.00015,28.45035]
[1780327975851,35.98,71232.25,9.2,0.46585,0.00015,28.45042]
[1780327978168,35.97,71234.17,9.2,0.46614,0.00015,28.45293]
[1780327979708,35.97,71232.61,9.2,0.46589,0.00015,28.45083]
[1780327980391,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327980419,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327980700,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327980807,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327981010,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327981055,35.97,71230.04,9.2,0.4655,0.00015,28.44735]
[1780327981051,35.97,71217.9,9.2,0.46362,0.00015,28.43058]
[1780327981192,35.97,71217.9,9.2,0.46362,0.00015,28.43058]
[1780327981332,35.97,71217.9,9.2,0.46362,0.00015,28.43058]
[1780327981380,35.97,71217.9,9.2,0.46362,0.00015,28.43058]
[1780327981960,35.97,71206.86,9.2,0.46192,0.00015,28.41477]
[1780327982951,35.97,71206.86,9.2,0.46192,0.00015,28.41477]
[1780327982973,35.97,71206.86,9.2,0.46192,0.00015,28.41477]
[1780327982977,35.97,71205.3,9.2,0.46168,0.00015,28.41249]
[1780327983555,35.97,71205.3,9.2,0.46168,0.00015,28.41249]
[1780327985014,35.97,71209.02,9.2,0.46225,0.00015,28.4179]
[1780327985674,35.97,71207.58,9.2,0.46203,0.00015,28.41582]
[1780327987603,35.97,71205.3,9.2,0.46168,0.00015,28.4125]
[1780327988024,35.97,71205.3,9.2,0.46168,0.00015,28.4125]
[1780327992072,35.97,71204.69,9.2,0.46159,0.00015,28.41161]
[1780327992123,35.97,71204.69,9.2,0.46159,0.00015,28.41161]
[1780327992125,35.97,71204.69,9.2,0.46159,0.00015,28.41161]
[1780327992493,35.97,71205.7,9.2,0.46174,0.00015,28.41309]
[1780327992638,35.97,71205.7,9.2,0.46174,0.00015,28.41309]
[1780327992690,35.97,71205.7,9.2,0.46174,0.00015,28.41309]
[1780327992692,35.97,71205.7,9.2,0.46174,0.00015,28.41309]
[1780327992968,35.97,71205.7,9.2,0.46174,0.00015,28.41309]
[1780327995113,35.97,71214.29,9.2,0.46307,0.00015,28.42547]
[1780327996143,35.97,71214.27,9.2,0.46306,0.00015,28.42544]
[1780327996389,35.97,71215.84,9.2,0.46331,0.00015,28.42767]
[1780327998264,35.97,71221.61,9.2,0.4642,0.00015,28.43577]
[1780327998402,35.97,71221.61,9.2,0.4642,0.00015,28.43577]
[1780327999085,35.97,71221.61,9.2,0.4642,0.00015,28.43577]
[1780328000893,35.97,71222.85,9.2,0.46439,0.00015,28.43749]
[1780328003399,35.97,71225.4,9.2,0.46478,0.00015,28.44102]
[1780328004016,35.97,71225.4,9.2,0.46478,0.00015,28.44102]
[1780328004597,35.97,71230.9,9.2,0.46563,0.00015,28.44853]
[1780328004979,35.97,71230.9,9.2,0.46563,0.00015,28.44853]
[1780328005074,35.97,71230.9,9.2,0.46563,0.00015,28.44853]
[1780328005133,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005211,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005439,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005492,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005573,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005586,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328005656,35.97,71239.76,9.2,0.467,0.00015,28.46034]
[1780328006140,35.97,71250.99,9.2,0.46873,0.00015,28.47484]
[1780328006928,35.97,71250.99,9.2,0.46873,0.00015,28.47484]
[1780328006944,35.97,71250.99,9.2,0.46873,0.00015,28.47484]
[1780328007071,35.97,71250.99,9.2,0.46873,0.00015,28.47484]
[1780328007146,35.97,71257.92,9.2,0.4698,0.00015,28.48351]
[1780328007229,35.97,71257.92,9.2,0.4698,0.00015,28.48351]
[1780328007417,35.97,71257.92,9.2,0.4698,0.00015,28.48351]
[1780328007551,35.97,71257.92,9.2,0.4698,0.00015,28.48351]
[1780328008154,35.97,71258.97,9.2,0.46996,0.00015,28.4848]
[1780328009788,35.97,71259.79,9.2,0.47009,0.00015,28.4858]
[1780328011166,35.97,71262.93,9.2,0.47057,0.00015,28.48964]
[1780328011187,35.97,71262.93,9.2,0.47057,0.00015,28.48964]
[1780328011176,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011254,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011307,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011334,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011637,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011730,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328011984,35.96,71264.15,9.2,0.47076,0.00015,28.48841]
[1780328012183,35.97,71265.2,9.2,0.47092,0.00015,28.48969]
[1780328012314,35.97,71265.2,9.2,0.47092,0.00015,28.48969]
[1780328012594,35.97,71265.2,9.2,0.47092,0.00015,28.48969]
[1780328012741,35.97,71265.2,9.2,0.47092,0.00015,28.48969]
[1780328012811,35.97,71265.2,9.2,0.47092,0.00015,28.48969]
[1780328013748,35.97,71261.45,9.2,0.47034,0.00015,28.48513]
[1780328014517,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328014633,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328014702,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328014824,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328014995,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328015094,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328015117,35.96,71261.34,9.2,0.47032,0.00015,28.48499]
[1780328015204,35.97,71252.08,9.2,0.46889,0.00015,28.47349]
[1780328015439,35.97,71252.08,9.2,0.46889,0.00015,28.47349]
[1780328016192,35.97,71252.08,9.2,0.46889,0.00015,28.47349]
[1780328016414,35.96,71248.43,9.2,0.46833,0.00015,28.46884]
[1780328016637,35.96,71248.43,9.2,0.46833,0.00015,28.46884]
[1780328016938,35.96,71248.43,9.2,0.46833,0.00015,28.46884]
[1780328017218,35.96,71258.23,9.2,0.46984,0.00015,28.48116]
[1780328017313,35.96,71258.23,9.2,0.46984,0.00015,28.48116]
[1780328017540,35.96,71258.23,9.2,0.46984,0.00015,28.48116]
[1780328018225,35.96,71260.68,9.2,0.47022,0.00015,28.48417]
[1780328019310,35.96,71261.63,9.2,0.47036,0.00015,28.48532]
[1780328019316,35.96,71261.63,9.2,0.47036,0.00015,28.48532]
[1780328020335,35.96,71261.67,9.2,0.47037,0.00015,28.48537]
[1780328020443,35.96,71261.67,9.2,0.47037,0.00015,28.48537]
[1780328020711,35.96,71261.67,9.2,0.47037,0.00015,28.48537]
[1780328020837,35.96,71261.67,9.2,0.47037,0.00015,28.48537]
[1780328023189,35.96,71262.62,9.2,0.47051,0.00015,28.48652]
[1780328023416,35.95,71261.68,9.2,0.47035,0.00015,28.48528]
[1780328023492,35.95,71261.68,9.2,0.47035,0.00015,28.48528]
[1780328023496,35.93,71261.13,9.2,0.47025,0.00015,28.48451]
[1780328025840,35.93,71258.82,9.2,0.46989,0.00015,28.48167]
[1780328025851,35.93,71258.82,9.2,0.46989,0.00015,28.48167]
[1780328025892,35.93,71258.82,9.2,0.46989,0.00015,28.48167]
[1780328026228,35.93,71258.82,9.2,0.46989,0.00015,28.48167]
[1780328027116,35.91,71257.41,9.2,0.46965,0.00015,28.47981]
[1780328027123,35.91,71257.41,9.2,0.46965,0.00015,28.47981]
[1780328027156,35.91,71247.97,9.2,0.46819,0.00015,28.46787]
[1780328027691,35.91,71247.97,9.2,0.46819,0.00015,28.46787]
[1780328027712,35.91,71247.97,9.2,0.46819,0.00015,28.46787]
[1780328028048,35.91,71247.97,9.2,0.46819,0.00015,28.46787]
[1780328029221,35.91,71251.07,9.2,0.46867,0.00015,28.47182]
[1780328029234,35.91,71251.07,9.2,0.46867,0.00015,28.47182]
[1780328029300,35.91,71254.62,9.2,0.46922,0.00015,28.47631]
[1780328029424,35.91,71254.62,9.2,0.46922,0.00015,28.47631]
[1780328030504,35.91,71258.25,9.2,0.46978,0.00015,28.48082]
[1780328032204,35.91,71261.8,9.2,0.47032,0.00015,28.48519]
[1780328032268,35.91,71262.55,9.2,0.47044,0.00015,28.48611]
[1780328032921,35.91,71262.55,9.2,0.47044,0.00015,28.48611]
[1780328033096,35.91,71262.55,9.2,0.47044,0.00015,28.48611]
[1780328033130,35.91,71262.55,9.2,0.47044,0.00015,28.48611]
[1780328033189,35.91,71264.01,9.2,0.47067,0.00015,28.48788]
[1780328033437,35.91,71264.01,9.2,0.47067,0.00015,28.48788]
[1780328033470,35.91,71264.01,9.2,0.47067,0.00015,28.48788]
[1780328033731,35.91,71264.01,9.2,0.47067,0.00015,28.48788]
[1780328033853,35.91,71264.01,9.2,0.47067,0.00015,28.48788]
[1780328034108,35.91,71269.59,9.2,0.47153,0.00015,28.4946]
[1780328035493,35.91,71275.46,9.2,0.47244,0.00015,28.50152]
[1780328035502,35.91,71275.46,9.2,0.47244,0.00015,28.50152]
[1780328035552,35.91,71275.46,9.2,0.47244,0.00015,28.50152]
[1780328035889,35.91,71275.46,9.2,0.47244,0.00015,28.50152]
[1780328035893,35.91,71275.46,9.2,0.47244,0.00015,28.50152]
[1780328036364,35.91,71277.34,9.2,0.47273,0.00015,28.50371]
[1780328036366,35.91,71277.34,9.2,0.47273,0.00015,28.50371]
[1780328036517,35.91,71277.34,9.2,0.47273,0.00015,28.50371]
[1780328037175,35.91,71277.34,9.2,0.47273,0.00015,28.50371]
[1780328037334,35.91,71277.27,9.2,0.47272,0.00015,28.50363]
[1780328038474,35.91,71279.1,9.2,0.473,0.00015,28.50574]
[1780328038532,35.91,71279.1,9.2,0.473,0.00015,28.50574]
[1780328039664,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328039723,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328039761,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328039830,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328040180,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328040196,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328040277,35.91,71279.09,9.2,0.473,0.00015,28.50574]
[1780328040240,35.91,71279.45,9.2,0.47306,0.00015,28.50615]
[1780328040467,35.91,71279.45,9.2,0.47306,0.00015,28.50615]
[1780328040848,35.91,71279.45,9.2,0.47306,0.00015,28.50615]
[1780328041009,35.91,71279.45,9.2,0.47306,0.00015,28.50615]
[1780328041215,35.91,71279.45,9.2,0.47306,0.00015,28.50615]
[1780328041106,35.91,71257.76,9.2,0.4697,0.00015,28.48023]
[1780328041393,35.91,71257.76,9.2,0.4697,0.00015,28.48023]
[1780328042103,35.91,71257.76,9.2,0.4697,0.00015,28.48023]
[1780328042278,35.91,71248.89,9.2,0.46833,0.00015,28.46904]
[1780328042477,35.91,71248.89,9.2,0.46833,0.00015,28.46904]
[1780328042562,35.91,71248.89,9.2,0.46833,0.00015,28.46904]
[1780328042761,35.91,71248.89,9.2,0.46833,0.00015,28.46904]
[1780328043004,35.91,71247.11,9.2,0.46805,0.00015,28.46675]
[1780328045091,35.91,71244.87,9.2,0.46771,0.00015,28.46385]
[1780328045527,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328045955,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328045987,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328046044,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328046154,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328046264,35.91,71247.43,9.2,0.4681,0.00015,28.46715]
[1780328046417,35.91,71248.24,9.2,0.46823,0.00015,28.46818]
[1780328046822,35.91,71248.24,9.2,0.46823,0.00015,28.46818]
[1780328046874,35.91,71248.24,9.2,0.46823,0.00015,28.46818]
[1780328047031,35.91,71248.24,9.2,0.46823,0.00015,28.46818]
[1780328047132,35.91,71255.57,9.2,0.46936,0.00015,28.47746]
[1780328047380,35.91,71255.57,9.2,0.46936,0.00015,28.47746]
[1780328047452,35.91,71255.57,9.2,0.46936,0.00015,28.47746]
[1780328047491,35.91,71255.57,9.2,0.46936,0.00015,28.47746]
[1780328047738,35.91,71255.57,9.2,0.46936,0.00015,28.47746]
[1780328047800,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048479,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048503,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048547,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048623,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048726,35.91,71262.37,9.2,0.47041,0.00015,28.48587]
[1780328048735,35.91,71266.06,9.2,0.47098,0.00015,28.49036]
[1780328049809,35.91,71266.06,9.2,0.47098,0.00015,28.49036]
[1780328049910,35.91,71270.52,9.2,0.47167,0.00015,28.4957]
[1780328050979,35.91,71270.52,9.2,0.47167,0.00015,28.4957]
[1780328051083,35.91,71270.52,9.2,0.47167,0.00015,28.4957]
[1780328051145,35.91,71270.52,9.2,0.47167,0.00015,28.4957]
[1780328051276,35.91,71270.72,9.2,0.47171,0.00015,28.49596]
[1780328051500,35.91,71270.72,9.2,0.47171,0.00015,28.49596]
[1780328053166,35.91,71274.0,9.2,0.47222,0.00015,28.49983]
[1780328053239,35.91,71274.0,9.2,0.47222,0.00015,28.49983]
[1780328053590,35.91,71279.25,9.2,0.47303,0.00015,28.50593]
[1780328053725,35.91,71279.25,9.2,0.47303,0.00015,28.50593]
[1780328054002,35.91,71279.25,9.2,0.47303,0.00015,28.50593]
[1780328054148,35.91,71279.25,9.2,0.47303,0.00015,28.50593]
[1780328054187,35.91,71279.25,9.2,0.47303,0.00015,28.50593]
[1780328054269,35.91,71287.87,9.2,0.47437,0.00015,28.51569]
[1780328054706,35.91,71287.87,9.2,0.47437,0.00015,28.51569]
[1780328055334,35.91,71293.11,9.2,0.47518,0.00015,28.52146]
[1780328055352,35.91,71293.11,9.2,0.47518,0.00015,28.52146]
[1780328055722,35.91,71293.11,9.2,0.47518,0.00015,28.52146]
[1780328056108,35.91,71293.11,9.2,0.47518,0.00015,28.52146]
[1780328056505,35.91,71294.87,9.2,0.47545,0.00015,28.52336]
[1780328056630,35.91,71294.87,9.2,0.47545,0.00015,28.52336]
[1780328056883,35.91,71294.87,9.2,0.47545,0.00015,28.52336]
[1780328056896,35.91,71309.41,9.2,0.4777,0.00015,28.53865]
[1780328058676,35.91,71314.53,9.2,0.47849,0.00015,28.54382]
[1780328059479,35.91,71309.69,9.2,0.47774,0.00015,28.53893]
[1780328059495,35.91,71309.69,9.2,0.47774,0.00015,28.53893]
[1780328059532,35.91,71309.69,9.2,0.47774,0.00015,28.53893]
[1780328060215,35.91,71309.69,9.2,0.47774,0.00015,28.53893]
[1780328060950,35.91,71308.59,9.2,0.47757,0.00015,28.53781]
[1780328061409,35.91,71306.9,9.2,0.47731,0.00015,28.53607]
[1780328061434,35.91,71306.9,9.2,0.47731,0.00015,28.53607]
[1780328061740,35.91,71306.9,9.2,0.47731,0.00015,28.53607]
[1780328061829,35.91,71306.9,9.2,0.47731,0.00015,28.53607]
[1780328062546,35.91,71294.69,9.2,0.47541,0.00015,28.52314]
[1780328064603,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328064608,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328064860,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328064969,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328065069,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328065153,35.9,71295.26,9.2,0.4755,0.00015,28.52374]
[1780328065678,35.89,71295.1,9.2,0.47546,0.00015,28.5235]
[1780328065818,35.89,71295.1,9.2,0.47546,0.00015,28.5235]
[1780328065841,35.89,71295.1,9.2,0.47546,0.00015,28.5235]
[1780328066421,35.89,71296.29,9.2,0.47564,0.00015,28.52478]
[1780328067012,35.89,71296.29,9.2,0.47564,0.00015,28.52478]
[1780328067246,35.89,71296.29,9.2,0.47564,0.00015,28.52478]
[1780328067288,35.89,71304.64,9.2,0.47693,0.00015,28.53363]
[1780328067581,35.89,71311.52,9.2,0.478,0.00015,28.5407]
[1780328069711,35.89,71312.54,9.2,0.47816,0.00015,28.54173]
[1780328069726,35.89,71312.54,9.2,0.47816,0.00015,28.54173]
[1780328069791,35.89,71312.54,9.2,0.47816,0.00015,28.54173]
[1780328069939,35.89,71312.54,9.2,0.47816,0.00015,28.54173]
[1780328070110,35.89,71312.54,9.2,0.47816,0.00015,28.54173]
[1780328070613,35.89,71315.14,9.2,0.47856,0.00015,28.54433]
[1780328070701,35.89,71315.14,9.2,0.47856,0.00015,28.54433]
[1780328071351,35.88,71313.31,9.2,0.47827,0.00015,28.53979]
[1780328071477,35.88,71313.31,9.2,0.47827,0.00015,28.53979]
[1780328071644,35.88,71313.31,9.2,0.47827,0.00015,28.53979]
[1780328071864,35.88,71313.31,9.2,0.47827,0.00015,28.53979]
[1780328072417,35.88,71311.87,9.2,0.47805,0.00015,28.53834]
[1780328072419,35.88,71311.87,9.2,0.47805,0.00015,28.53834]
[1780328072934,35.88,71311.87,9.2,0.47805,0.00015,28.53834]
[1780328072956,35.88,71311.87,9.2,0.47805,0.00015,28.53834]
[1780328074783,35.88,71311.09,9.2,0.47792,0.00015,28.53754]
[1780328075030,35.88,71311.09,9.2,0.47792,0.00015,28.53754]
[1780328076312,35.88,71311.05,9.2,0.47792,0.00015,28.53749]
[1780328076709,35.88,71307.24,9.2,0.47733,0.00015,28.5336]
[1780328076716,35.88,71307.24,9.2,0.47733,0.00015,28.5336]
[1780328080198,35.88,71316.62,9.2,0.47878,0.00015,28.54307]
[1780328080232,35.88,71316.62,9.2,0.47878,0.00015,28.54307]
[1780328080300,35.88,71316.62,9.2,0.47878,0.00015,28.54307]
[1780328081171,35.88,71315.03,9.2,0.47853,0.00015,28.54148]
[1780328081237,35.88,71315.03,9.2,0.47853,0.00015,28.54148]
[1780328081242,35.88,71315.03,9.2,0.47853,0.00015,28.54148]
[1780328081318,35.88,71315.03,9.2,0.47853,0.00015,28.54148]
[1780328081297,35.87,71308.43,9.2,0.4775,0.00015,28.53479]
[1780328081442,35.87,71308.43,9.2,0.4775,0.00015,28.53479]
[1780328081679,35.87,71302.23,9.2,0.47654,0.00015,28.52835]
[1780328083435,35.87,71298.64,9.2,0.47599,0.00015,28.52454]
[1780328084913,35.87,71298.11,9.2,0.4759,0.00015,28.52397]
[1780328084919,35.87,71298.11,9.2,0.4759,0.00015,28.52397]
[1780328085179,35.87,71298.11,9.2,0.4759,0.00015,28.52397]
[1780328085556,35.87,71300.08,9.2,0.47621,0.00015,28.52607]
[1780328085857,35.87,71300.08,9.2,0.47621,0.00015,28.52607]
[1780328086150,35.87,71300.08,9.2,0.47621,0.00015,28.52607]
[1780328088475,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328088483,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328088692,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328089001,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328089050,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328089102,35.87,71300.53,9.2,0.47628,0.00015,28.52654]
[1780328089126,35.87,71297.55,9.2,0.47582,0.00015,28.52336]
[1780328089956,35.87,71283.29,9.2,0.47361,0.00015,28.50762]
[1780328090893,35.87,71283.29,9.2,0.47361,0.00015,28.50762]
[1780328090952,35.87,71283.29,9.2,0.47361,0.00015,28.50762]
[1780328091173,35.87,71283.29,9.2,0.47361,0.00015,28.50762]
[1780328091248,35.87,71278.45,9.2,0.47286,0.00015,28.50207]
[1780328091760,35.87,71278.45,9.2,0.47286,0.00015,28.50207]
[1780328091835,35.87,71290.18,9.2,0.47467,0.00015,28.51533]
[1780328094391,35.87,71287.88,9.2,0.47432,0.00015,28.51278]
[1780328095540,35.87,71286.78,9.2,0.47415,0.00015,28.51156]
[1780328100444,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328100469,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328100507,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328100689,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328100784,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328100833,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328101127,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328101194,35.87,71290.84,9.2,0.47478,0.00015,28.51608]
[1780328101197,35.88,71281.81,9.2,0.47338,0.00015,28.50595]
[1780328102237,35.88,71281.81,9.2,0.47338,0.00015,28.50595]
[1780328102270,35.88,71281.81,9.2,0.47338,0.00015,28.50595]
[1780328101830,35.88,71267.48,9.2,0.47116,0.00015,28.48916]
[1780328102467,35.88,71267.48,9.2,0.47116,0.00015,28.48916]
[1780328102836,35.88,71262.1,9.2,0.47033,0.00015,28.48263]
[1780328104159,35.88,71262.1,9.2,0.47033,0.00015,28.48263]
[1780328104197,35.88,71262.1,9.2,0.47033,0.00015,28.48263]
[1780328104221,35.88,71262.1,9.2,0.47033,0.00015,28.48263]
[1780328104321,35.88,71262.1,9.2,0.47033,0.00015,28.48263]
[1780328104346,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328104626,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328104870,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328104901,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328104930,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328105217,35.87,71257.14,9.2,0.46956,0.00015,28.4765]
[1780328105436,35.87,71251.74,9.2,0.46872,0.00015,28.4697]
[1780328105780,35.87,71251.74,9.2,0.46872,0.00015,28.4697]
[1780328105843,35.87,71251.74,9.2,0.46872,0.00015,28.4697]
[1780328105859,35.87,71251.74,9.2,0.46872,0.00015,28.4697]
[1780328105880,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328106653,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328106949,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328106991,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328107126,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328107235,35.87,71245.2,9.2,0.46771,0.00015,28.4613]
[1780328107493,35.87,71244.58,9.2,0.46761,0.00015,28.46049]
[1780328107694,35.87,71244.58,9.2,0.46761,0.00015,28.46049]
[1780328107875,35.87,71244.58,9.2,0.46761,0.00015,28.46049]
[1780328107885,35.87,71244.58,9.2,0.46761,0.00015,28.46049]
[1780328107979,35.87,71244.58,9.2,0.46761,0.00015,28.46049]
[1780328108010,35.87,71251.74,9.2,0.46872,0.00015,28.46969]
[1780328108467,35.87,71251.74,9.2,0.46872,0.00015,28.46969]
[1780328108557,35.87,71251.74,9.2,0.46872,0.00015,28.46969]
[1780328109549,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328109572,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328109835,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328109846,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328110191,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328110229,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328110241,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328110262,35.87,71250.05,9.2,0.46846,0.00015,28.46753]
[1780328110440,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328110481,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328110510,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328110832,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328110857,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328110965,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328111265,35.87,71252.55,9.2,0.46884,0.00015,28.4707]
[1780328111313,35.87,71257.12,9.2,0.46955,0.00015,28.47645]
[1780328112391,35.87,71257.12,9.2,0.46955,0.00015,28.47645]
[1780328113118,35.87,71262.35,9.2,0.47036,0.00015,28.48291]
[1780328113634,35.87,71260.89,9.2,0.47014,0.00015,28.48113]
[1780328113660,35.87,71260.89,9.2,0.47014,0.00015,28.48113]
[1780328114665,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328114753,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328114799,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328114811,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328114813,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328114863,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328115242,35.87,71257.58,9.2,0.46962,0.00015,28.47703]
[1780328115280,35.87,71258.44,9.2,0.46976,0.00015,28.47811]
[1780328115927,35.87,71264.79,9.2,0.47074,0.00015,28.4859]
[1780328116811,35.87,71264.79,9.2,0.47074,0.00015,28.4859]
[1780328116917,35.87,71264.79,9.2,0.47074,0.00015,28.4859]
[1780328117515,35.87,71266.93,9.2,0.47107,0.00015,28.4885]
[1780328117845,35.87,71266.93,9.2,0.47107,0.00015,28.4885]
[1780328118554,35.88,71271.81,9.2,0.47183,0.00015,28.49434]
[1780328118750,35.88,71271.81,9.2,0.47183,0.00015,28.49434]
[1780328119043,35.88,71271.81,9.2,0.47183,0.00015,28.49434]
[1780328120758,35.88,71277.69,9.2,0.47274,0.00015,28.50123]
[1780328121115,35.88,71277.69,9.2,0.47274,0.00015,28.50123]
[1780328121177,35.88,71276.03,9.2,0.47249,0.00015,28.4993]
[1780328124077,35.88,71281.31,9.2,0.47331,0.00015,28.5054]
[1780328124112,35.88,71281.31,9.2,0.47331,0.00015,28.5054]
[1780328124157,35.88,71281.31,9.2,0.47331,0.00015,28.5054]
[1780328124389,35.88,71281.31,9.2,0.47331,0.00015,28.5054]
[1780328124231,35.88,71284.04,9.2,0.47373,0.00015,28.5085]
[1780328124917,35.88,71284.04,9.2,0.47373,0.00015,28.5085]
[1780328125203,35.88,71284.04,9.2,0.47373,0.00015,28.5085]
[1780328125295,35.88,71292.26,9.2,0.475,0.00015,28.51766]
[1780328125587,35.88,71292.26,9.2,0.475,0.00015,28.51766]
[1780328128448,35.88,71298.07,9.2,0.4759,0.00015,28.52395]
[1780328128492,35.88,71298.07,9.2,0.4759,0.00015,28.52395]
[1780328128585,35.88,71298.07,9.2,0.4759,0.00015,28.52395]
[1780328129041,35.88,71308.4,9.2,0.4775,0.00015,28.53478]
[1780328129504,35.88,71308.4,9.2,0.4775,0.00015,28.53478]
[1780328129539,35.88,71308.4,9.2,0.4775,0.00015,28.53478]
[1780328129768,35.88,71308.4,9.2,0.4775,0.00015,28.53478]
[1780328129904,35.88,71308.4,9.2,0.4775,0.00015,28.53478]
[1780328130805,35.88,71314.53,9.2,0.47845,0.00015,28.54098]
[1780328135054,35.87,71317.75,9.2,0.47894,0.00016,28.54146]
[1780328139625,35.87,71320.94,9.2,0.47943,0.00016,28.54457]
[1780328139711,35.87,71320.94,9.2,0.47943,0.00016,28.54457]
[1780328139724,35.87,71320.94,9.2,0.47943,0.00016,28.54457]
[1780328139965,35.87,71320.94,9.2,0.47943,0.00016,28.54457]
[1780328143245,35.86,71322.03,9.2,0.4796,0.00016,28.54562]
[1780328143659,35.86,71324.04,9.2,0.47991,0.00016,28.54756]
[1780328143793,35.86,71324.04,9.2,0.47991,0.00016,28.54756]
[1780328144227,35.86,71324.04,9.2,0.47991,0.00016,28.54756]
[1780328144245,35.86,71324.04,9.2,0.47991,0.00016,28.54756]
[1780328144270,35.86,71324.04,9.2,0.47991,0.00016,28.54756]
[1780328144346,35.86,71331.77,9.2,0.48111,0.00016,28.55485]
[1780328144601,35.86,71331.77,9.2,0.48111,0.00016,28.55485]
[1780328145184,35.86,71331.77,9.2,0.48111,0.00016,28.55485]
[1780328147369,35.86,71333.01,9.2,0.4813,0.00016,28.55599]
[1780328147713,35.86,71332.12,9.2,0.48116,0.00016,28.55517]
[1780328148571,35.86,71329.97,9.2,0.48083,0.00016,28.55317]
[1780328148591,35.86,71329.97,9.2,0.48083,0.00016,28.55317]
[1780328148982,35.86,71329.97,9.2,0.48083,0.00016,28.55317]
[1780328149524,35.86,71329.75,9.2,0.4808,0.00016,28.55297]
[1780328149539,35.86,71329.75,9.2,0.4808,0.00016,28.55297]
[1780328149540,35.86,71329.75,9.2,0.4808,0.00016,28.55297]
[1780328149894,35.86,71329.75,9.2,0.4808,0.00016,28.55297]
[1780328150853,35.86,71332.91,9.2,0.48129,0.00016,28.5559]
[1780328150942,35.86,71332.91,9.2,0.48129,0.00016,28.5559]
[1780328151103,35.86,71332.91,9.2,0.48129,0.00016,28.5559]
[1780328151166,35.86,71332.91,9.2,0.48129,0.00016,28.5559]
[1780328151262,35.86,71332.91,9.2,0.48129,0.00016,28.5559]
[1780328151319,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151584,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151769,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151842,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151888,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151908,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151917,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328151975,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328152084,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328152141,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328152170,35.86,71320.48,9.2,0.47936,0.00016,28.54411]
[1780328152266,35.86,71310.51,9.2,0.47781,0.00016,28.53417]
[1780328152704,35.86,71310.51,9.2,0.47781,0.00016,28.53417]
[1780328152715,35.86,71310.51,9.2,0.47781,0.00016,28.53417]
[1780328152920,35.86,71310.51,9.2,0.47781,0.00016,28.53417]
[1780328153192,35.86,71317.57,9.2,0.47891,0.00016,28.54125]
[1780328154919,35.86,71321.06,9.2,0.47945,0.00016,28.54467]
[1780328156468,35.86,71326.36,9.2,0.48027,0.00016,28.54976]
[1780328157772,35.86,71326.37,9.2,0.48027,0.00016,28.54977]
[1780328160548,35.86,71325.23,9.2,0.48009,0.00016,28.54867]
[1780328161249,35.86,71327.49,9.2,0.48044,0.00016,28.55082]
[1780328161820,35.86,71327.49,9.2,0.48044,0.00016,28.55082]
[1780328162231,35.86,71327.49,9.2,0.48044,0.00016,28.55082]
[1780328162237,35.86,71327.49,9.2,0.48044,0.00016,28.55082]
[1780328162443,35.86,71327.49,9.2,0.48044,0.00016,28.55082]
[1780328162866,35.86,71332.59,9.2,0.48123,0.00016,28.55558]
[1780328165045,35.86,71336.83,9.2,0.48189,0.00016,28.55946]
[1780328165108,35.86,71336.83,9.2,0.48189,0.00016,28.55946]
[1780328165168,35.86,71336.83,9.2,0.48189,0.00016,28.55946]
[1780328165401,35.86,71336.83,9.2,0.48189,0.00016,28.55946]
[1780328165424,35.86,71336.83,9.2,0.48189,0.00016,28.55946]
[1780328165414,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328165506,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328165543,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328165699,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328166076,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328166128,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328166220,35.86,71343.47,9.2,0.48292,0.00016,28.56538]
[1780328166289,35.86,71349.98,9.2,0.48393,0.00016,28.57099]
[1780328167033,35.86,71349.98,9.2,0.48393,0.00016,28.57099]
[1780328167114,35.86,71349.98,9.2,0.48393,0.00016,28.57099]
[1780328167116,35.86,71349.98,9.2,0.48393,0.00016,28.57099]
[1780328167313,35.86,71349.98,9.2,0.48393,0.00016,28.57099]
[1780328168121,35.86,71351.77,9.2,0.48421,0.00016,28.57251]
[1780328168215,35.86,71351.77,9.2,0.48421,0.00016,28.57251]
[1780328168268,35.86,71351.77,9.2,0.48421,0.00016,28.57251]
[1780328169237,35.86,71353.57,9.2,0.48449,0.00016,28.57401]
[1780328169310,35.86,71352.19,9.2,0.48427,0.00016,28.57286]
[1780328169776,35.86,71352.19,9.2,0.48427,0.00016,28.57286]
[1780328169848,35.86,71352.19,9.2,0.48427,0.00016,28.57286]
[1780328170317,35.86,71345.69,9.2,0.48326,0.00016,28.56732]
[1780328171045,35.86,71345.69,9.2,0.48326,0.00016,28.56732]
[1780328171996,35.86,71341.18,9.2,0.48256,0.00016,28.56337]
[1780328172120,35.86,71341.18,9.2,0.48256,0.00016,28.56337]
[1780328172338,35.86,71333.69,9.2,0.4814,0.00016,28.55661]
[1780328177373,35.86,71331.01,9.2,0.48099,0.00016,28.55414]
[1780328177876,35.86,71331.01,9.2,0.48099,0.00016,28.55414]
[1780328178224,35.86,71331.01,9.2,0.48099,0.00016,28.55414]
[1780328178380,35.86,71329.43,9.2,0.48074,0.00016,28.55266]
[1780328178675,35.86,71329.43,9.2,0.48074,0.00016,28.55266]
[1780328178839,35.86,71329.43,9.2,0.48074,0.00016,28.55266]
[1780328178879,35.86,71329.43,9.2,0.48074,0.00016,28.55266]
[1780328178901,35.86,71329.43,9.2,0.48074,0.00016,28.55266]
[1780328179387,35.86,71332.39,9.2,0.4812,0.00016,28.55542]
[1780328181401,35.86,71340.34,9.2,0.48244,0.00016,28.56263]
[1780328183962,35.87,71342.69,9.2,0.4828,0.00016,28.56472]
[1780328184626,35.87,71344.69,9.2,0.48311,0.00016,28.56647]
[1780328186524,35.87,71352.83,9.2,0.48438,0.00016,28.57342]
[1780328186974,35.87,71352.83,9.2,0.48438,0.00016,28.57342]
[1780328187393,35.87,71352.83,9.2,0.48438,0.00016,28.57342]
[1780328187450,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328187608,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188017,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188174,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188309,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188324,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188370,35.87,71359.46,9.2,0.48541,0.00016,28.57887]
[1780328188456,35.87,71366.28,9.2,0.48646,0.00016,28.58427]
[1780328188510,35.87,71366.28,9.2,0.48646,0.00016,28.58427]
[1780328188679,35.87,71366.28,9.2,0.48646,0.00016,28.58427]
[1780328188818,35.87,71366.28,9.2,0.48646,0.00016,28.58427]
[1780328189561,35.87,71364.84,9.2,0.48624,0.00016,28.58315]
[1780328189906,35.87,71364.84,9.2,0.48624,0.00016,28.58315]
[1780328190053,35.87,71364.84,9.2,0.48624,0.00016,28.58315]
[1780328190185,35.87,71364.84,9.2,0.48624,0.00016,28.58315]
[1780328190552,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328190558,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328190974,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328190994,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328191318,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328191417,35.87,71362.15,9.2,0.48582,0.00016,28.58102]
[1780328191482,35.87,71369.09,9.2,0.4869,0.00016,28.58374]
[1780328191502,35.87,71369.09,9.2,0.4869,0.00016,28.58374]
[1780328191729,35.87,71369.09,9.2,0.4869,0.00016,28.58374]
[1780328191744,35.87,71369.09,9.2,0.4869,0.00016,28.58374]
[1780328192487,35.87,71376.27,9.2,0.48801,0.00016,28.58912]
[1780328192716,35.87,71376.27,9.2,0.48801,0.00016,28.58912]
[1780328193637,35.87,71376.09,9.2,0.48798,0.00016,28.58899]
[1780328194105,35.87,71376.09,9.2,0.48798,0.00016,28.58899]
[1780328194500,35.87,71366.68,9.2,0.48652,0.00016,28.58188]
[1780328197884,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328197895,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198051,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198238,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198249,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198327,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198444,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198477,35.87,71361.99,9.2,0.48579,0.00016,28.57819]
[1780328198519,35.87,71358.71,9.2,0.48529,0.00016,28.57555]
[1780328198530,35.86,71366.93,9.2,0.48656,0.00016,28.58207]
[1780328200320,35.86,71366.93,9.2,0.48656,0.00016,28.58207]
[1780328200610,35.86,71369.91,9.2,0.48702,0.00016,28.58435]
[1780328203590,35.86,71367.12,9.2,0.48659,0.00016,28.58221]
[1780328203625,35.86,71367.12,9.2,0.48659,0.00016,28.58221]
[1780328204991,35.86,71365.52,9.2,0.48634,0.00016,28.58096]
[1780328206206,35.86,71371.54,9.2,0.48727,0.00016,28.58558]
[1780328207193,35.86,71372.58,9.2,0.48743,0.00016,28.58636]
[1780328207470,35.86,71372.58,9.2,0.48743,0.00016,28.58636]
[1780328207252,35.86,71365.24,9.2,0.48629,0.00016,28.58073]
[1780328209607,35.86,71372.44,9.2,0.48741,0.00016,28.58626]
[1780328211454,35.86,71372.44,9.2,0.48741,0.00016,28.58626]
[1780328211464,35.86,71372.44,9.2,0.48741,0.00016,28.58626]
[1780328211659,35.86,71375.28,9.2,0.48785,0.00016,28.58838]
[1780328211838,35.86,71375.28,9.2,0.48785,0.00016,28.58838]
[1780328212502,35.86,71375.28,9.2,0.48785,0.00016,28.58838]
[1780328212669,35.86,71375.71,9.2,0.48791,0.00016,28.58869]
[1780328213602,35.86,71376.02,9.2,0.48796,0.00016,28.58892]
[1780328214358,35.86,71376.02,9.2,0.48796,0.00016,28.58892]
[1780328214364,35.86,71376.02,9.2,0.48796,0.00016,28.58892]
[1780328214437,35.86,71376.02,9.2,0.48796,0.00016,28.58892]
[1780328214500,35.86,71376.02,9.2,0.48796,0.00016,28.58892]
[1780328214900,35.86,71377.43,9.2,0.48818,0.00016,28.58996]
[1780328214930,35.86,71377.43,9.2,0.48818,0.00016,28.58996]
[1780328214983,35.86,71383.92,9.2,0.48919,0.00016,28.5946]
[1780328215770,35.86,71383.92,9.2,0.48919,0.00016,28.5946]
[1780328215770,35.86,71383.92,9.2,0.48919,0.00016,28.5946]
[1780328216133,35.86,71383.92,9.2,0.48919,0.00016,28.5946]
[1780328216372,35.86,71383.92,9.2,0.48919,0.00016,28.5946]
[1780328216376,35.86,71391.52,9.2,0.49037,0.00016,28.59981]
[1780328216582,35.86,71391.52,9.2,0.49037,0.00016,28.59981]
[1780328217036,35.86,71391.52,9.2,0.49037,0.00016,28.59981]
[1780328217160,35.86,71391.52,9.2,0.49037,0.00016,28.59981]
[1780328217522,35.86,71391.52,9.2,0.49037,0.00016,28.59981]
[1780328217975,35.86,71393.7,9.2,0.4907,0.00016,28.60126]
[1780328217998,35.86,71393.7,9.2,0.4907,0.00016,28.60126]
[1780328218002,35.86,71393.7,9.2,0.4907,0.00016,28.60126]
[1780328218140,35.86,71393.7,9.2,0.4907,0.00016,28.60126]
[1780328218659,35.85,71398.67,9.2,0.49147,0.00016,28.60449]
[1780328220025,35.85,71395.66,9.2,0.49101,0.00016,28.60254]
[1780328220086,35.85,71395.66,9.2,0.49101,0.00016,28.60254]
[1780328220154,35.85,71395.66,9.2,0.49101,0.00016,28.60254]
[1780328220866,35.85,71391.82,9.2,0.49041,0.00016,28.60001]
[1780328221383,35.85,71391.82,9.2,0.49041,0.00016,28.60001]
[1780328221494,35.85,71391.82,9.2,0.49041,0.00016,28.60001]
[1780328221500,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328221581,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328221875,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328221899,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328222001,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328222028,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328222042,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328222192,35.85,71381.44,9.2,0.4888,0.00016,28.59284]
[1780328222935,35.85,71381.87,9.2,0.48887,0.00016,28.59315]
[1780328223708,35.85,71385.35,9.2,0.48941,0.00016,28.5956]
[1780328224088,35.85,71385.35,9.2,0.48941,0.00016,28.5956]
[1780328224143,35.85,71385.35,9.2,0.48941,0.00016,28.5956]
[1780328224672,35.85,71384.66,9.2,0.4893,0.00016,28.59511]
[1780328224675,35.85,71384.66,9.2,0.4893,0.00016,28.59511]
[1780328224999,35.85,71384.66,9.2,0.4893,0.00016,28.59511]
[1780328225652,35.85,71380.33,9.2,0.48863,0.00016,28.59205]
[1780328227136,35.85,71376.07,9.2,0.48797,0.00016,28.58895]
[1780328227981,35.85,71375.37,9.2,0.48786,0.00016,28.58843]
[1780328229015,35.85,71375.99,9.2,0.48795,0.00016,28.58889]
[1780328230672,35.85,71373.2,9.2,0.48752,0.00016,28.58682]
[1780328230680,35.85,71373.2,9.2,0.48752,0.00016,28.58682]
[1780328230791,35.85,71373.2,9.2,0.48752,0.00016,28.58682]
[1780328232110,35.85,71372.7,9.2,0.48744,0.00016,28.58644]
[1780328232110,35.85,71372.7,9.2,0.48744,0.00016,28.58644]
[1780328232287,35.85,71365.99,9.2,0.4864,0.00016,28.5813]
[1780328232673,35.85,71365.99,9.2,0.4864,0.00016,28.5813]
[1780328233050,35.85,71365.99,9.2,0.4864,0.00016,28.5813]
[1780328233268,35.85,71356.88,9.2,0.48499,0.00016,28.57402]
[1780328234683,35.85,71354.7,9.2,0.48465,0.00016,28.57222]
[1780328234854,35.85,71354.7,9.2,0.48465,0.00016,28.57222]
[1780328234946,35.85,71354.7,9.2,0.48465,0.00016,28.57222]
[1780328235210,35.85,71354.7,9.2,0.48465,0.00016,28.57222]
[1780328236022,35.85,71353.74,9.2,0.4845,0.00016,28.57143]
[1780328236416,35.85,71353.74,9.2,0.4845,0.00016,28.57143]
[1780328236475,35.85,71353.74,9.2,0.4845,0.00016,28.57143]
[1780328236457,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237228,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237280,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237324,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237391,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237510,35.85,71340.8,9.2,0.48249,0.00016,28.56029]
[1780328237483,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238138,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238152,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238174,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238219,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238291,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238444,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328238505,35.85,71329.48,9.2,0.48074,0.00016,28.54996]
[1780328239361,35.85,71324.13,9.2,0.47991,0.00016,28.54488]
[1780328239385,35.85,71324.13,9.2,0.47991,0.00016,28.54488]
[1780328239397,35.85,71324.13,9.2,0.47991,0.00016,28.54488]
[1780328239401,35.85,71317.11,9.2,0.47882,0.00016,28.53803]
[1780328239584,35.85,71317.11,9.2,0.47882,0.00016,28.53803]
[1780328240218,35.85,71317.11,9.2,0.47882,0.00016,28.53803]
[1780328240231,35.85,71317.11,9.2,0.47882,0.00016,28.53803]
[1780328240310,35.85,71309.25,9.2,0.4776,0.00016,28.53011]
[1780328241916,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328241971,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328241978,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328242095,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328242099,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328242234,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328242462,35.85,71306.78,9.2,0.47721,0.00016,28.52757]
[1780328242778,35.85,71307.56,9.2,0.47733,0.00016,28.52837]
[1780328243147,35.85,71307.56,9.2,0.47733,0.00016,28.52837]
[1780328243247,35.85,71298.66,9.2,0.47595,0.00016,28.51902]
[1780328244423,35.85,71298.66,9.2,0.47595,0.00016,28.51902]
[1780328244447,35.85,71298.66,9.2,0.47595,0.00016,28.51902]
[1780328244605,35.85,71294.52,9.2,0.47531,0.00016,28.51455]
[1780328247326,35.85,71291.31,9.2,0.47481,0.00016,28.51104]
[1780328248335,35.85,71293.18,9.2,0.4751,0.00016,28.51309]
[1780328248862,35.85,71292.68,9.2,0.47503,0.00016,28.51255]
[1780328248934,35.85,71292.68,9.2,0.47503,0.00016,28.51255]
[1780328249079,35.85,71292.68,9.2,0.47503,0.00016,28.51255]
[1780328249090,35.85,71292.68,9.2,0.47503,0.00016,28.51255]
[1780328249284,35.85,71292.68,9.2,0.47503,0.00016,28.51255]
[1780328249571,35.85,71293.86,9.2,0.47521,0.00016,28.51383]
[1780328249950,35.85,71293.86,9.2,0.47521,0.00016,28.51383]
[1780328250037,35.85,71302.53,9.2,0.47655,0.00016,28.52313]
[1780328250580,35.85,71302.53,9.2,0.47655,0.00016,28.52313]
[1780328251382,35.85,71302.53,9.2,0.47655,0.00016,28.52313]
[1780328251419,35.85,71302.53,9.2,0.47655,0.00016,28.52313]
[1780328251426,35.85,71302.53,9.2,0.47655,0.00016,28.52313]
[1780328253965,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254000,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254032,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254087,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254176,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254179,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328254414,35.84,71302.32,9.2,0.47651,0.00016,28.52018]
[1780328255530,35.84,71301.7,9.2,0.47641,0.00016,28.51952]
[1780328254931,35.84,71309.51,9.2,0.47762,0.00016,28.52764]
[1780328256033,35.84,71309.51,9.2,0.47762,0.00016,28.52764]
[1780328256037,35.84,71309.51,9.2,0.47762,0.00016,28.52764]
[1780328256471,35.84,71309.51,9.2,0.47762,0.00016,28.52764]
[1780328260827,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328260849,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328260859,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328260925,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328261007,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328261078,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328261100,35.84,71313.78,9.2,0.47829,0.00016,28.53197]
[1780328261616,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328261783,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262073,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262127,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262162,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262177,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262334,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262529,35.84,71311.54,9.2,0.47794,0.00016,28.5297]
[1780328262592,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328262637,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328262783,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328262800,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328262882,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328262926,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328263247,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328263258,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328263342,35.84,71284.66,9.2,0.47377,0.00016,28.50086]
[1780328263497,35.84,71270.92,9.2,0.47164,0.00016,28.48492]
[1780328263629,35.84,71270.92,9.2,0.47164,0.00016,28.48492]
[1780328264723,35.84,71269.67,9.2,0.47144,0.00016,28.48343]
[1780328265083,35.84,71269.67,9.2,0.47144,0.00016,28.48343]
[1780328265554,35.84,71269.67,9.2,0.47144,0.00016,28.48343]
[1780328265828,35.84,71270.11,9.2,0.47151,0.00016,28.48397]
[1780328266964,35.84,71268.07,9.2,0.4712,0.00016,28.48153]
[1780328267083,35.84,71268.07,9.2,0.4712,0.00016,28.48153]
[1780328267088,35.84,71268.07,9.2,0.4712,0.00016,28.48153]
[1780328267100,35.84,71268.07,9.2,0.4712,0.00016,28.48153]
[1780328267698,35.84,71266.22,9.2,0.47091,0.00016,28.4793]
[1780328269215,35.84,71265.36,9.2,0.47078,0.00016,28.47826]
[1780328269224,35.84,71265.36,9.2,0.47078,0.00016,28.47826]
[1780328270395,35.84,71265.67,9.2,0.47083,0.00016,28.47865]
[1780328270616,35.84,71266.77,9.2,0.471,0.00016,28.47999]
[1780328271855,35.84,71268.74,9.2,0.47131,0.00016,28.48236]
[1780328272071,35.84,71268.74,9.2,0.47131,0.00016,28.48236]
[1780328272743,35.84,71269.14,9.2,0.47137,0.00016,28.48284]
[1780328273180,35.84,71269.14,9.2,0.47137,0.00016,28.48284]
[1780328275717,35.85,71269.92,9.2,0.47149,0.00016,28.48379]
[1780328279454,35.85,71272.36,9.2,0.47187,0.00016,28.48671]
[1780328279551,35.85,71272.36,9.2,0.47187,0.00016,28.48671]
[1780328279766,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328279843,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328279865,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328279901,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328280032,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328280165,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328280315,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328280414,35.85,71272.37,9.2,0.47188,0.00016,28.48673]
[1780328280416,35.85,71284.6,9.2,0.47377,0.00016,28.50087]
[1780328281435,35.85,71284.6,9.2,0.47377,0.00016,28.50087]
[1780328281497,35.85,71293.05,9.2,0.47509,0.00016,28.51028]
[1780328282349,35.85,71293.05,9.2,0.47509,0.00016,28.51028]
[1780328282370,35.85,71293.05,9.2,0.47509,0.00016,28.51028]
[1780328286601,35.85,71293.45,9.2,0.47515,0.00016,28.51072]
[1780328287567,35.85,71293.8,9.2,0.4752,0.00016,28.51111]
[1780328287587,35.86,71300.67,9.2,0.47627,0.00016,28.5185]
[1780328293213,35.86,71300.1,9.2,0.47618,0.00016,28.51789]
[1780328293801,35.86,71300.1,9.2,0.47618,0.00016,28.51789]
[1780328294196,35.86,71300.1,9.2,0.47618,0.00016,28.51789]
[1780328294531,35.86,71300.1,9.2,0.47618,0.00016,28.51789]
[1780328295233,35.86,71297.36,9.2,0.47576,0.00016,28.51497]
[1780328295593,35.86,71297.36,9.2,0.47576,0.00016,28.51497]
[1780328296233,35.86,71284.18,9.2,0.47372,0.00016,28.50043]
[1780328297860,35.86,71278.99,9.2,0.47291,0.00016,28.4945]
[1780328297946,35.86,71278.99,9.2,0.47291,0.00016,28.4945]
[1780328300238,35.86,71276.0,9.2,0.47245,0.00016,28.49104]
[1780328300327,35.86,71276.0,9.2,0.47245,0.00016,28.49104]
[1780328300634,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328300792,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328300810,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328300879,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328300903,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328301232,35.86,71271.07,9.2,0.47169,0.00016,28.48524]
[1780328301284,35.86,71258.86,9.2,0.46979,0.00015,28.47041]
[1780328301882,35.86,71258.86,9.2,0.46979,0.00015,28.47041]
[1780328302070,35.86,71258.86,9.2,0.46979,0.00015,28.47041]
[1780328302287,35.86,71251.7,9.2,0.46868,0.00015,28.46143]
[1780328302789,35.86,71251.7,9.2,0.46868,0.00015,28.46143]
[1780328303269,35.86,71251.7,9.2,0.46868,0.00015,28.46143]
[1780328303371,35.86,71249.37,9.2,0.46832,0.00015,28.45844]
[1780328303994,35.86,71249.37,9.2,0.46832,0.00015,28.45844]
[1780328304594,35.86,71249.21,9.2,0.46829,0.00015,28.45823]
[1780328306490,35.86,71250.33,9.2,0.46847,0.00015,28.45966]
[1780328306519,35.86,71250.33,9.2,0.46847,0.00015,28.45966]
[1780328306535,35.86,71248.46,9.2,0.46818,0.00015,28.45726]
[1780328307682,35.86,71246.14,9.2,0.46782,0.00015,28.45426]
[1780328307941,35.86,71246.14,9.2,0.46782,0.00015,28.45426]
[1780328310352,35.85,71245.33,9.2,0.46769,0.00015,28.4532]
[1780328310444,35.85,71245.33,9.2,0.46769,0.00015,28.4532]
[1780328310475,35.85,71245.33,9.2,0.46769,0.00015,28.4532]
[1780328310939,35.85,71246.72,9.2,0.4679,0.00015,28.45499]
[1780328311087,35.85,71246.72,9.2,0.4679,0.00015,28.45499]
[1780328311136,35.85,71246.72,9.2,0.4679,0.00015,28.45499]
[1780328311176,35.85,71246.72,9.2,0.4679,0.00015,28.45499]
[1780328311183,35.85,71246.72,9.2,0.4679,0.00015,28.45499]
[1780328311349,35.85,71251.56,9.2,0.46865,0.00016,28.45848]
[1780328314510,35.85,71255.09,9.2,0.4692,0.00016,28.46295]
[1780328316887,35.85,71252.83,9.2,0.46885,0.00016,28.4601]
[1780328317474,35.85,71252.83,9.2,0.46885,0.00016,28.4601]
[1780328318063,35.85,71253.79,9.2,0.46899,0.00016,28.46131]
[1780328318399,35.85,71255.03,9.2,0.46919,0.00016,28.46289]
[1780328320033,35.86,71255.03,9.2,0.46919,0.00016,28.46289]
[1780328321143,35.86,71255.54,9.2,0.46927,0.00016,28.46354]
[1780328323950,35.86,71260.42,9.2,0.47003,0.00016,28.46964]
[1780328325662,35.86,71270.07,9.2,0.47153,0.00016,28.48136]
[1780328329168,35.87,71270.14,9.2,0.47154,0.00016,28.48146]
[1780328329210,35.87,71270.14,9.2,0.47154,0.00016,28.48146]
[1780328329476,35.87,71263.08,9.2,0.47045,0.00015,28.47294]
[1780328333673,35.87,71259.79,9.2,0.46994,0.00015,28.46892]
[1780328333744,35.87,71259.79,9.2,0.46994,0.00015,28.46892]
[1780328334359,35.87,71259.79,9.2,0.46994,0.00015,28.46892]
[1780328334511,35.87,71266.43,9.2,0.47098,0.00015,28.47704]
[1780328336901,35.87,71271.64,9.2,0.47178,0.00015,28.48328]
[1780328339496,35.87,71268.19,9.2,0.47125,0.00015,28.47917]
[1780328339498,35.87,71268.19,9.2,0.47125,0.00015,28.47917]
[1780328341849,35.87,71263.18,9.2,0.47048,0.00015,28.47312]
[1780328342503,35.87,71263.18,9.2,0.47048,0.00015,28.47312]
[1780328342741,35.88,71259.89,9.2,0.46997,0.00015,28.46909]
[1780328344520,35.88,71259.39,9.2,0.46989,0.00015,28.46847]
[1780328344628,35.88,71259.39,9.2,0.46989,0.00015,28.46847]
[1780328345484,35.88,71259.35,9.2,0.46989,0.00015,28.46843]
[1780328345589,35.88,71252.63,9.2,0.46884,0.00015,28.46002]
[1780328347562,35.88,71251.59,9.2,0.46868,0.00015,28.45869]
[1780328347613,35.88,71251.59,9.2,0.46868,0.00015,28.45869]
[1780328347624,35.87,71248.86,9.2,0.46826,0.00015,28.4552]
[1780328347822,35.87,71248.86,9.2,0.46826,0.00015,28.4552]
[1780328348189,35.87,71248.86,9.2,0.46826,0.00015,28.4552]
[1780328349423,35.87,71246.81,9.2,0.46794,0.00015,28.45255]
[1780328349949,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350092,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350097,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350140,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350617,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350626,35.87,71245.76,9.2,0.46777,0.00015,28.45119]
[1780328350685,35.87,71243.42,9.2,0.46741,0.00015,28.44814]
[1780328350704,35.87,71243.42,9.2,0.46741,0.00015,28.44814]
[1780328350768,35.87,71243.42,9.2,0.46741,0.00015,28.44814]
[1780328350871,35.87,71243.42,9.2,0.46741,0.00015,28.44814]
[1780328351636,35.87,71235.07,9.2,0.46612,0.00015,28.43708]
[1780328351881,35.87,71235.07,9.2,0.46612,0.00015,28.43708]
[1780328352826,35.87,71231.19,9.2,0.46552,0.00015,28.43184]
[1780328352837,35.87,71231.19,9.2,0.46552,0.00015,28.43184]
[1780328353941,35.87,71229.67,9.2,0.46528,0.00015,28.42976]
[1780328354659,35.87,71229.67,9.2,0.46528,0.00015,28.42976]
[1780328355150,35.87,71228.61,9.2,0.46512,0.00015,28.42832]
[1780328356564,35.87,71227.82,9.2,0.46499,0.00015,28.42724]
[1780328359695,35.87,71227.88,9.2,0.46501,0.00015,28.42734]
[1780328359980,35.87,71227.88,9.2,0.46501,0.00015,28.42734]
[1780328360975,35.87,71228.09,9.2,0.46504,0.00015,28.42763]
[1780328360993,35.87,71228.09,9.2,0.46504,0.00015,28.42763]
[1780328361024,35.87,71228.09,9.2,0.46504,0.00015,28.42763]
[1780328361706,35.87,71236.5,9.2,0.46634,0.00015,28.43901]
[1780328363685,35.87,71236.5,9.2,0.46634,0.00015,28.43901]
[1780328364114,35.87,71237.29,9.2,0.46646,0.00015,28.44006]
[1780328364727,35.87,71230.13,9.2,0.46535,0.00015,28.43041]
[1780328369052,35.87,71229.04,9.2,0.46519,0.00015,28.42893]
[1780328369550,35.87,71229.04,9.2,0.46519,0.00015,28.42893]
[1780328369765,35.87,71227.22,9.2,0.4649,0.00015,28.42644]
[1780328371930,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372084,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372233,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372260,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372297,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372312,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328372474,35.87,71227.18,9.2,0.4649,0.00015,28.42639]
[1780328374327,35.88,71221.36,9.2,0.46399,0.00015,28.41561]
[1780328374479,35.88,71221.36,9.2,0.46399,0.00015,28.41561]
[1780328374924,35.88,71216.16,9.2,0.46319,0.00015,28.40828]
[1780328375446,35.88,71216.16,9.2,0.46319,0.00015,28.40828]
[1780328377353,35.88,71211.45,9.2,0.46246,0.00015,28.40154]
[1780328378289,35.88,71212.38,9.2,0.46261,0.00015,28.40288]
[1780328378345,35.88,71212.38,9.2,0.46261,0.00015,28.40288]
[1780328378368,35.88,71212.38,9.2,0.46261,0.00015,28.40288]
[1780328379834,35.88,71200.4,9.2,0.46075,0.00015,28.38535]
[1780328380750,35.88,71200.4,9.2,0.46075,0.00015,28.38535]
[1780328380775,35.88,71200.4,9.2,0.46075,0.00015,28.38535]
[1780328381991,35.88,71199.33,9.2,0.46059,0.00015,28.38376]
[1780328382004,35.88,71199.33,9.2,0.46059,0.00015,28.38376]
[1780328382054,35.88,71199.33,9.2,0.46059,0.00015,28.38376]
[1780328383749,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328383887,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328383951,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328383960,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328384258,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328384392,35.88,71197.73,9.2,0.46034,0.00015,28.38138]
[1780328386027,35.88,71196.92,9.2,0.46022,0.00015,28.38017]
[1780328386037,35.88,71196.92,9.2,0.46022,0.00015,28.38017]
[1780328386041,35.88,71196.92,9.2,0.46022,0.00015,28.38017]
[1780328386909,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328386917,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328386946,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328387078,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328387166,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328387178,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328387358,35.88,71195.57,9.2,0.46001,0.00015,28.37815]
[1780328387363,35.88,71186.93,9.2,0.45867,0.00015,28.36495]
[1780328388489,35.88,71186.93,9.2,0.45867,0.00015,28.36495]
[1780328388578,35.88,71177.25,9.2,0.45718,0.00015,28.34979]
[1780328389008,35.88,71177.25,9.2,0.45718,0.00015,28.34979]
[1780328389116,35.88,71177.25,9.2,0.45718,0.00015,28.34979]
[1780328389569,35.88,71171.22,9.2,0.45624,0.00015,28.34014]
[1780328390405,35.88,71171.22,9.2,0.45624,0.00015,28.34014]
[1780328391666,35.88,71168.24,9.2,0.45578,0.00015,28.33531]
[1780328391683,35.88,71174.72,9.2,0.45679,0.00015,28.34576]
[1780328392685,35.88,71174.72,9.2,0.45679,0.00015,28.34576]
[1780328392672,35.88,71182.01,9.2,0.45792,0.00015,28.35731]
[1780328394262,35.88,71193.83,9.2,0.45975,0.00015,28.37555]
[1780328395523,35.88,71193.83,9.2,0.45975,0.00015,28.37555]
[1780328395578,35.88,71193.83,9.2,0.45975,0.00015,28.37555]
[1780328395586,35.88,71193.83,9.2,0.45975,0.00015,28.37555]
[1780328395605,35.88,71195.01,9.2,0.45993,0.00015,28.37735]
[1780328396129,35.88,71195.01,9.2,0.45993,0.00015,28.37735]
[1780328397840,35.89,71201.26,9.2,0.4609,0.00015,28.38672]
[1780328400969,35.89,71201.36,9.2,0.46092,0.00015,28.38688]
[1780328400975,35.89,71201.36,9.2,0.46092,0.00015,28.38688]
[1780328402890,35.89,71203.22,9.2,0.4612,0.00015,28.38964]
[1780328402892,35.89,71203.22,9.2,0.4612,0.00015,28.38964]
[1780328403891,35.89,71202.34,9.2,0.46107,0.00015,28.38835]
[1780328404356,35.89,71202.34,9.2,0.46107,0.00015,28.38835]
[1780328404765,35.89,71199.99,9.2,0.46071,0.00015,28.38486]
[1780328406999,35.89,71200.92,9.2,0.46085,0.00015,28.38626]
[1780328408066,35.89,71202.92,9.2,0.46116,0.00015,28.38923]
[1780328408241,35.89,71202.92,9.2,0.46116,0.00015,28.38923]
[1780328410132,35.89,71206.57,9.2,0.46173,0.00015,28.3946]
[1780328410202,35.89,71206.57,9.2,0.46173,0.00015,28.3946]
[1780328410226,35.89,71206.57,9.2,0.46173,0.00015,28.3946]
[1780328410478,35.89,71206.57,9.2,0.46173,0.00015,28.3946]
[1780328410723,35.89,71206.57,9.2,0.46173,0.00015,28.3946]
[1780328411522,35.89,71219.54,9.2,0.46374,0.00015,28.41321]
[1780328412340,35.89,71219.54,9.2,0.46374,0.00015,28.41321]
[1780328412523,35.89,71219.54,9.2,0.46374,0.00015,28.41321]
[1780328412554,35.89,71219.54,9.2,0.46374,0.00015,28.41321]
[1780328412655,35.89,71227.62,9.2,0.46499,0.00015,28.42444]
[1780328415726,35.89,71226.18,9.2,0.46477,0.00015,28.42247]
[1780328415809,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328415886,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416109,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416350,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416396,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416398,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416428,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328416452,35.89,71226.14,9.2,0.46476,0.00015,28.42241]
[1780328417060,35.89,71221.38,9.2,0.46402,0.00015,28.41581]
[1780328418019,35.89,71220.96,9.2,0.46396,0.00015,28.41522]
[1780328418038,35.89,71220.96,9.2,0.46396,0.00015,28.41522]
[1780328423001,35.9,71228.17,9.2,0.46508,0.00015,28.42522]
[1780328423005,35.9,71228.17,9.2,0.46508,0.00015,28.42522]
[1780328423093,35.9,71228.17,9.2,0.46508,0.00015,28.42522]
[1780328423346,35.9,71228.17,9.2,0.46508,0.00015,28.42522]
[1780328424727,35.9,71225.82,9.2,0.46471,0.00015,28.422]
[1780328424773,35.9,71225.82,9.2,0.46471,0.00015,28.422]
[1780328424776,35.9,71225.82,9.2,0.46471,0.00015,28.422]
[1780328424824,35.9,71220.8,9.2,0.46394,0.00015,28.41502]
[1780328425165,35.9,71220.8,9.2,0.46394,0.00015,28.41502]
[1780328425194,35.9,71220.8,9.2,0.46394,0.00015,28.41502]
[1780328425602,35.9,71220.8,9.2,0.46394,0.00015,28.41502]
[1780328425606,35.9,71220.8,9.2,0.46394,0.00015,28.41502]
[1780328427843,35.9,71228.41,9.2,0.46512,0.00015,28.42557]
[1780328429397,35.9,71228.68,9.2,0.46516,0.00015,28.42594]
[1780328430633,35.9,71228.94,9.2,0.4652,0.00015,28.4263]
[1780328430686,35.9,71228.94,9.2,0.4652,0.00015,28.4263]
[1780328430720,35.9,71228.94,9.2,0.4652,0.00015,28.4263]
[1780328431216,35.9,71220.8,9.2,0.46394,0.00015,28.41234]
[1780328435439,35.9,71219.11,9.2,0.46368,0.00015,28.40997]
[1780328435460,35.9,71219.11,9.2,0.46368,0.00015,28.40997]
[1780328438446,35.9,71214.0,9.2,0.46289,0.00015,28.40273]
[1780328438541,35.9,71214.0,9.2,0.46289,0.00015,28.40273]
[1780328438740,35.9,71214.0,9.2,0.46289,0.00015,28.40273]
[1780328439073,35.9,71212.55,9.2,0.46266,0.00015,28.40065]
[1780328439179,35.9,71212.55,9.2,0.46266,0.00015,28.40065]
[1780328439272,35.9,71204.05,9.2,0.46135,0.00015,28.38829]
[1780328440450,35.9,71204.05,9.2,0.46135,0.00015,28.38829]
[1780328440790,35.9,71200.13,9.2,0.46074,0.00015,28.3825]
[1780328441286,35.9,71190.01,9.2,0.45918,0.00015,28.36721]
[1780328442977,35.9,71185.54,9.2,0.45849,0.00015,28.36033]
[1780328443038,35.9,71185.54,9.2,0.45849,0.00015,28.36033]
[1780328443759,35.9,71185.54,9.2,0.45849,0.00015,28.36033]
[1780328444432,35.9,71189.28,9.2,0.45907,0.00015,28.36611]
[1780328445611,35.9,71191.92,9.2,0.45948,0.00015,28.37017]
[1780328445759,35.9,71191.92,9.2,0.45948,0.00015,28.37017]
[1780328446320,35.91,71183.69,9.2,0.45821,0.00015,28.35749]
[1780328451356,35.9,71182.85,9.2,0.45807,0.00015,28.35614]
[1780328452058,35.9,71182.85,9.2,0.45807,0.00015,28.35614]
[1780328454391,35.9,71183.67,9.2,0.45819,0.00015,28.3574]
[1780328454417,35.9,71183.67,9.2,0.45819,0.00015,28.3574]
[1780328455180,35.9,71178.51,9.2,0.4574,0.00015,28.34929]
[1780328455289,35.9,71178.51,9.2,0.4574,0.00015,28.34929]
[1780328455502,35.9,71178.51,9.2,0.4574,0.00015,28.34929]
[1780328456273,35.9,71178.53,9.2,0.4574,0.00015,28.34933]
[1780328457084,35.9,71178.99,9.2,0.45747,0.00015,28.35005]
[1780328459264,35.9,71180.04,9.2,0.45764,0.00015,28.35173]
[1780328459408,35.9,71180.04,9.2,0.45764,0.00015,28.35173]
[1780328460427,35.9,71191.21,9.2,0.45937,0.00015,28.36907]
[1780328465463,35.9,71189.53,9.2,0.4591,0.00015,28.36646]
[1780328470374,35.9,71190.31,9.2,0.45921,0.00015,28.36761]
[1780328470387,35.9,71190.31,9.2,0.45921,0.00015,28.36761]
[1780328472944,35.9,71191.65,9.2,0.45942,0.00015,28.36967]
[1780328472959,35.9,71191.65,9.2,0.45942,0.00015,28.36967]
[1780328472966,35.9,71191.65,9.2,0.45942,0.00015,28.36967]
[1780328473522,35.9,71191.65,9.2,0.45942,0.00015,28.36967]
[1780328475156,35.9,71192.09,9.2,0.45949,0.00015,28.37032]
[1780328480569,35.89,71191.08,9.2,0.45933,0.00015,28.36873]
[1780328484230,35.89,71189.17,9.2,0.45903,0.00015,28.36578]
[1780328484234,35.89,71189.17,9.2,0.45903,0.00015,28.36578]
[1780328486223,35.89,71197.41,9.2,0.4603,0.00015,28.37829]
[1780328486569,35.89,71197.41,9.2,0.4603,0.00015,28.37829]
[1780328486611,35.89,71198.73,9.2,0.46051,0.00015,28.38028]
[1780328488654,35.89,71203.37,9.2,0.46123,0.00015,28.38717]
[1780328489225,35.89,71205.66,9.2,0.46158,0.00015,28.39054]
[1780328489617,35.89,71205.66,9.2,0.46158,0.00015,28.39054]
[1780328489657,35.89,71205.66,9.2,0.46158,0.00015,28.39054]
[1780328492328,35.89,71212.85,9.2,0.46269,0.00015,28.39826]
[1780328492749,35.89,71212.85,9.2,0.46269,0.00015,28.39826]
[1780328494606,35.89,71217.69,9.2,0.46344,0.00015,28.40515]
[1780328494689,35.89,71217.69,9.2,0.46344,0.00015,28.40515]
[1780328494825,35.89,71211.3,9.2,0.46245,0.00015,28.39602]
[1780328495338,35.89,71211.3,9.2,0.46245,0.00015,28.39602]
[1780328495686,35.89,71211.3,9.2,0.46245,0.00015,28.39602]
[1780328496683,35.89,71204.51,9.2,0.4614,0.00015,28.38613]
[1780328500449,35.89,71208.31,9.2,0.46198,0.00015,28.39169]
[1780328501305,35.89,71211.72,9.2,0.46251,0.00015,28.39663]
[1780328502154,35.89,71215.61,9.2,0.46311,0.00015,28.4022]
[1780328502178,35.89,71215.61,9.2,0.46311,0.00015,28.4022]
[1780328503028,35.89,71211.24,9.2,0.46244,0.00015,28.39593]
[1780328503570,35.89,71211.24,9.2,0.46244,0.00015,28.39593]
[1780328503809,35.89,71211.24,9.2,0.46244,0.00015,28.39593]
[1780328503826,35.89,71203.92,9.2,0.4613,0.00015,28.38526]
[1780328504555,35.89,71203.92,9.2,0.4613,0.00015,28.38526]
[1780328505302,35.89,71198.33,9.2,0.46044,0.00015,28.37695]
[1780328505746,35.89,71185.05,9.2,0.45838,0.00015,28.35669]
[1780328507760,35.89,71181.3,9.2,0.4578,0.00015,28.35082]
[1780328512290,35.89,71182.64,9.2,0.45801,0.00015,28.35293]
[1780328512328,35.89,71182.64,9.2,0.45801,0.00015,28.35293]
[1780328512550,35.89,71182.64,9.2,0.45801,0.00015,28.35293]
[1780328512578,35.89,71182.64,9.2,0.45801,0.00015,28.35293]
[1780328512623,35.89,71182.64,9.2,0.45801,0.00015,28.35293]
[1780328513448,35.89,71179.56,9.2,0.45753,0.00015,28.3481]
[1780328513536,35.89,71179.56,9.2,0.45753,0.00015,28.3481]
[1780328513638,35.89,71179.56,9.2,0.45753,0.00015,28.3481]
[1780328513824,35.89,71179.56,9.2,0.45753,0.00015,28.3481]
[1780328517900,35.89,71176.94,9.2,0.45714,0.00015,28.34401]
[1780328517906,35.89,71176.94,9.2,0.45714,0.00015,28.34401]
[1780328520852,35.9,71187.29,9.2,0.45874,0.00015,28.36024]
[1780328523286,35.9,71184.49,9.2,0.45831,0.00015,28.35591]
[1780328524729,35.9,71184.69,9.2,0.45834,0.00015,28.35623]
[1780328524921,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328524991,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328525066,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328525549,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328525554,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328525722,35.9,71185.13,9.2,0.45841,0.00015,28.35693]
[1780328525971,35.9,71187.23,9.2,0.45874,0.00015,28.36019]
[1780328526286,35.9,71187.23,9.2,0.45874,0.00015,28.36019]
[1780328526626,35.9,71207.04,9.2,0.4618,0.00015,28.38994]
[1780328527696,35.9,71212.49,9.2,0.46265,0.00015,28.39783]
[1780328528782,35.9,71212.49,9.2,0.46265,0.00015,28.39783]
[1780328530136,35.9,71216.13,9.2,0.46321,0.00015,28.40303]
[1780328530148,35.9,71216.13,9.2,0.46321,0.00015,28.40303]
[1780328532205,35.9,71222.25,9.2,0.46415,0.00015,28.41164]
[1780328532330,35.9,71222.25,9.2,0.46415,0.00015,28.41164]
[1780328534506,35.9,71217.94,9.2,0.46349,0.00015,28.40558]
[1780328534539,35.9,71217.94,9.2,0.46349,0.00015,28.40558]
[1780328535974,35.9,71211.59,9.2,0.4625,0.00015,28.39651]
[1780328535983,35.9,71211.59,9.2,0.4625,0.00015,28.39651]
[1780328536975,35.9,71221.38,9.2,0.46402,0.00015,28.41041]
[1780328538359,35.9,71221.38,9.2,0.46402,0.00015,28.41041]
[1780328538693,35.9,71221.38,9.2,0.46402,0.00015,28.41041]
[1780328540273,35.9,71218.15,9.2,0.46352,0.00015,28.40586]
[1780328543459,35.89,71218.96,9.2,0.46364,0.00015,28.40699]
[1780328543490,35.89,71218.96,9.2,0.46364,0.00015,28.40699]
[1780328545759,35.89,71221.31,9.2,0.464,0.00015,28.41028]
[1780328547184,35.89,71223.49,9.2,0.46434,0.00015,28.41332]
[1780328549060,35.89,71208.05,9.2,0.46195,0.00015,28.39133]
[1780328554095,35.89,71205.75,9.2,0.46159,0.00015,28.38526]
[1780328559131,35.89,71207.96,9.2,0.46193,0.00015,28.38849]
[1780328561809,35.89,71210.29,9.2,0.46229,0.00015,28.39187]
[1780328561998,35.89,71210.33,9.2,0.46229,0.00015,28.39193]
[1780328563513,35.89,71214.2,9.2,0.46289,0.00015,28.39749]
[1780328564653,35.89,71215.98,9.2,0.46317,0.00015,28.40003]
[1780328564743,35.89,71215.98,9.2,0.46317,0.00015,28.40003]
[1780328565173,35.89,71226.5,9.2,0.4648,0.00015,28.41475]
[1780328569673,35.89,71230.13,9.2,0.46536,0.00015,28.4197]
[1780328571289,35.89,71225.92,9.2,0.4647,0.00015,28.41391]
[1780328571329,35.89,71219.2,9.2,0.46366,0.00015,28.40454]
[1780328573638,35.89,71217.27,9.2,0.46336,0.00015,28.40181]
[1780328576104,35.88,71211.98,9.2,0.46254,0.00015,28.39425]
[1780328578628,35.88,71212.03,9.2,0.46255,0.00015,28.39432]
[1780328583453,35.88,71216.62,9.2,0.46326,0.00015,28.40087]
[1780328589632,35.88,71219.73,9.2,0.46374,0.00015,28.40525]
[1780328590605,35.88,71220.05,9.2,0.46379,0.00015,28.40569]
[1780328594020,35.88,71223.65,9.2,0.46434,0.00015,28.41071]
[1780328594066,35.88,71223.65,9.2,0.46434,0.00015,28.41071]
[1780328596719,35.88,71226.95,9.2,0.46485,0.00015,28.41526]
[1780328599084,35.88,71220.97,9.2,0.46392,0.00015,28.40694]
[1780328604447,35.87,71217.52,9.2,0.46338,0.00015,28.40206]
[1780328605242,35.87,71217.52,9.2,0.46338,0.00015,28.40206]
[1780328605952,35.87,71217.52,9.2,0.46338,0.00015,28.40206]
[1780328606825,35.87,71214.15,9.2,0.46286,0.00015,28.39726]
[1780328612504,35.87,71210.2,9.2,0.46224,0.00015,28.38885]
[1780328617539,35.87,71209.86,9.2,0.46219,0.00015,28.38835]
[1780328618012,35.87,71209.86,9.2,0.46219,0.00015,28.38835]
[1780328619553,35.87,71220.27,9.2,0.4638,0.00015,28.40321]
[1780328619986,35.87,71220.27,9.2,0.4638,0.00015,28.40321]
[1780328625595,35.87,71221.69,9.2,0.46402,0.00015,28.40518]
[1780328630129,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630184,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630578,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630594,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630600,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630603,35.87,71221.85,9.2,0.46404,0.00015,28.40539]
[1780328630630,35.87,71209.72,9.2,0.46216,0.00015,28.3881]
[1780328631096,35.87,71209.72,9.2,0.46216,0.00015,28.3881]
[1780328631959,35.87,71198.63,9.2,0.46044,0.00015,28.37175]
[1780328632687,35.87,71198.63,9.2,0.46044,0.00015,28.37175]
[1780328632698,35.87,71198.63,9.2,0.46044,0.00015,28.37175]
[1780328636942,35.87,71195.38,9.2,0.45994,0.00015,28.36688]
[1780328637118,35.87,71193.74,9.2,0.45969,0.00015,28.3644]
[1780328642615,35.87,71203.21,9.2,0.46116,0.00015,28.3786]
[1780328645039,35.87,71213.35,9.2,0.46273,0.00015,28.39337]
[1780328646733,35.87,71219.29,9.2,0.46365,0.00015,28.40182]
[1780328646794,35.87,71219.29,9.2,0.46365,0.00015,28.40182]
[1780328646797,35.87,71219.29,9.2,0.46365,0.00015,28.40182]
[1780328647753,35.87,71207.16,9.2,0.46177,0.00015,28.3844]
[1780328649202,35.87,71204.43,9.2,0.46135,0.00015,28.3804]
[1780328650135,35.87,71203.41,9.2,0.46119,0.00015,28.37889]
[1780328650152,35.87,71203.41,9.2,0.46119,0.00015,28.37889]
[1780328651166,35.87,71199.07,9.2,0.46052,0.00015,28.37244]
[1780328651331,35.87,71199.07,9.2,0.46052,0.00015,28.37244]
[1780328653795,35.87,71192.66,9.2,0.45953,0.00015,28.36278]
[1780328658366,35.87,71192.92,9.2,0.45957,0.00015,28.3632]
[1780328660863,35.87,71192.41,9.2,0.45949,0.00015,28.36243]
[1780328662652,35.88,71192.34,9.2,0.45948,0.00015,28.36234]
[1780328664860,35.88,71195.0,9.2,0.4599,0.00015,28.36639]
[1780328666053,35.88,71189.45,9.2,0.45904,0.00015,28.35794]
[1780328666092,35.88,71189.45,9.2,0.45904,0.00015,28.35794]
[1780328667925,35.88,71184.64,9.2,0.45829,0.00015,28.3505]
[1780328668567,35.88,71180.25,9.2,0.45761,0.00015,28.34363]
[1780328674941,35.88,71181.21,9.2,0.45776,0.00015,28.34245]
[1780328679977,35.88,71180.78,9.2,0.4577,0.00015,28.34178]
[1780328684843,35.88,71180.09,10.6,0.45759,0.00015,28.34071]
[1780328686160,35.88,71180.81,11.5,0.4577,0.00015,28.34186]
[1780328686273,35.88,71180.81,11.5,0.4577,0.00015,28.34186]
[1780328687027,35.88,71180.41,11.5,0.45764,0.00015,28.34124]
[1780328692062,35.89,71182.58,11.5,0.45799,0.00015,28.34471]
[1780328697097,35.9,71181.74,11.5,0.45787,0.00015,28.34346]
[1780328698920,35.9,71181.74,11.5,0.45787,0.00015,28.34346]
[1780328698977,35.9,71181.74,11.5,0.45787,0.00015,28.34346]
[1780328699298,35.9,71182.12,11.5,0.45793,0.00015,28.34409]
[1780328699324,35.9,71184.45,11.5,0.45829,0.00015,28.34772]
[1780328701157,35.9,71185.2,11.5,0.45841,0.00015,28.3489]
[1780328701168,35.9,71185.2,11.5,0.45841,0.00015,28.3489]
[1780328701181,35.9,71185.2,11.5,0.45841,0.00015,28.3489]
[1780328701653,35.9,71185.93,11.5,0.45852,0.00015,28.35003]
[1780328702801,35.9,71185.93,11.5,0.45852,0.00015,28.35003]
[1780328702888,35.9,71193.63,11.5,0.45972,0.00015,28.36186]
[1780328704728,35.9,71198.57,11.5,0.46048,0.00015,28.3693]
[1780328705690,35.9,71200.05,11.5,0.46071,0.00015,28.37152]
[1780328708589,35.9,71198.11,11.5,0.46041,0.00015,28.36864]
[1780328708605,35.9,71198.11,11.5,0.46041,0.00015,28.36864]
[1780328709870,35.9,71197.91,11.5,0.46038,0.00015,28.36835]
[1780328711635,35.9,71199.99,11.5,0.46071,0.00015,28.37146]
[1780328711843,35.9,71199.99,11.5,0.46071,0.00015,28.37146]
[1780328712121,35.91,71200.44,11.5,0.46078,0.00015,28.37214]
[1780328713548,35.91,71206.27,11.5,0.46168,0.00015,28.38074]
[1780328713581,35.91,71206.27,11.5,0.46168,0.00015,28.38074]
[1780328713587,35.91,71206.27,11.5,0.46168,0.00015,28.38074]
[1780328713615,35.91,71206.27,11.5,0.46168,0.00015,28.38074]
[1780328715479,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328715484,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328715719,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328715756,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328715791,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328716055,35.91,71202.13,11.5,0.46104,0.00015,28.37466]
[1780328716766,35.91,71190.95,11.5,0.45931,0.00015,28.35786]
[1780328717283,35.91,71181.99,11.5,0.45792,0.00015,28.344]
[1780328719251,35.91,71179.53,11.5,0.45755,0.00015,28.34014]
[1780328724311,35.91,71180.76,11.5,0.45774,0.00015,28.34211]
[1780328724696,35.91,71180.76,11.5,0.45774,0.00015,28.34211]
[1780328724717,35.91,71180.69,11.5,0.45773,0.00015,28.342]
[1780328725801,35.91,71180.69,11.5,0.45773,0.00015,28.342]
[1780328731337,35.92,71184.58,11.5,0.45834,0.00015,28.34544]
[1780328736372,35.92,71183.97,11.5,0.45825,0.00015,28.34455]
[1780328738498,35.92,71183.88,11.5,0.45824,0.00015,28.34442]
[1780328742208,35.93,71183.88,11.5,0.45824,0.00015,28.34447]
[1780328744428,35.93,71192.25,11.5,0.45954,0.00015,28.35738]
[1780328746231,35.93,71192.03,11.5,0.45951,0.00015,28.35705]
[1780328747113,35.93,71192.03,11.5,0.45951,0.00015,28.35705]
[1780328749972,35.93,71192.11,11.5,0.45952,0.00015,28.3572]
[1780328751342,35.94,71191.92,11.5,0.4595,0.00015,28.35693]
[1780328752915,35.94,71187.74,11.5,0.45885,0.00015,28.35054]
[1780328753241,35.94,71185.89,11.5,0.45857,0.00015,28.3477]
[1780328757526,35.94,71185.75,11.5,0.45855,0.00015,28.34752]
[1780328757540,35.94,71185.75,11.5,0.45855,0.00015,28.34752]
[1780328759344,35.94,71190.77,11.5,0.45933,0.00015,28.35525]
[1780328759353,35.94,71190.77,11.5,0.45933,0.00015,28.35525]
[1780328764009,35.95,71185.41,11.5,0.45851,0.00015,28.34705]
[1780328764296,35.95,71185.16,11.5,0.45847,0.00015,28.34668]
[1780328766368,35.95,71182.99,11.5,0.45814,0.00015,28.34332]
[1780328767169,35.95,71183.19,11.5,0.45817,0.00015,28.34362]
[1780328767874,35.95,71183.19,11.5,0.45817,0.00015,28.34362]
[1780328771611,35.94,71191.61,11.5,0.45946,0.00015,28.35656]
[1780328771616,35.94,71191.61,11.5,0.45946,0.00015,28.35656]
[1780328774084,35.94,71193.26,11.5,0.45972,0.00015,28.35906]
[1780328777656,35.95,71194.82,11.5,0.45996,0.00015,28.36144]
[1780328778224,35.95,71194.55,11.5,0.45992,0.00015,28.36104]
[1780328778276,35.95,71194.55,11.5,0.45992,0.00015,28.36104]
[1780328783753,35.95,71191.81,11.5,0.4595,0.00015,28.35692]
[1780328784725,35.95,71182.26,11.5,0.45803,0.00015,28.34222]
[1780328786011,35.95,71182.26,11.5,0.45803,0.00015,28.34222]
[1780328786595,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786617,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786653,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786677,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786690,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786697,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328786985,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328787098,35.95,71180.96,11.5,0.45783,0.00015,28.34018]
[1780328787134,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787217,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787241,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787320,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787395,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787486,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787796,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328787944,35.95,71174.01,11.5,0.45675,0.00015,28.32919]
[1780328788009,35.95,71160.46,11.5,0.45466,0.00015,28.30717]
[1780328788521,35.95,71160.46,11.5,0.45466,0.00015,28.30717]
[1780328788895,35.95,71160.46,11.5,0.45466,0.00015,28.30717]
[1780328789092,35.95,71160.46,11.5,0.45466,0.00015,28.30717]
[1780328789539,35.95,71154.83,11.5,0.45379,0.00015,28.29779]
[1780328790856,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328790940,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328790972,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328791071,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328791085,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328791157,35.95,71153.04,11.5,0.45352,0.00015,28.29479]
[1780328791197,35.95,71152.92,11.5,0.45349,0.00015,28.29186]
[1780328791216,35.95,71152.92,11.5,0.45349,0.00015,28.29186]
[1780328791254,35.95,71152.92,11.5,0.45349,0.00015,28.29186]
[1780328792284,35.95,71146.87,11.5,0.45256,0.00015,28.28159]
[1780328793054,35.95,71146.87,11.5,0.45256,0.00015,28.28159]
[1780328793100,35.95,71138.52,11.5,0.45127,0.00015,28.26715]
[1780328793281,35.95,71138.52,11.5,0.45127,0.00015,28.26715]
[1780328793395,35.95,71138.52,11.5,0.45127,0.00015,28.26715]
[1780328794394,35.95,71138.16,11.5,0.45121,0.00015,28.26653]
[1780328798217,35.95,71142.54,11.5,0.45189,0.00015,28.27413]
[1780328798622,35.95,71142.54,11.5,0.45189,0.00015,28.27413]
[1780328799052,35.95,71142.54,11.5,0.45189,0.00015,28.27413]
[1780328799151,35.95,71142.54,11.5,0.45189,0.00015,28.27413]
[1780328800550,35.95,71144.42,11.5,0.45218,0.00015,28.27736]
[1780328800888,35.95,71144.42,11.5,0.45218,0.00015,28.27736]
[1780328800901,35.95,71144.42,11.5,0.45218,0.00015,28.27736]
[1780328801167,35.95,71144.42,11.5,0.45218,0.00015,28.27736]
[1780328801183,35.95,71144.4,11.5,0.45217,0.00015,28.27732]
[1780328801254,35.95,71144.4,11.5,0.45217,0.00015,28.27732]
[1780328802161,35.95,71144.4,11.5,0.45217,0.00015,28.27732]
[1780328805002,35.95,71151.62,11.5,0.45329,0.00015,28.28963]
[1780328806524,35.95,71153.2,11.5,0.45353,0.00015,28.2923]
[1780328806720,35.95,71153.2,11.5,0.45353,0.00015,28.2923]
[1780328806725,35.95,71153.2,11.5,0.45353,0.00015,28.2923]
[1780328806751,35.95,71153.2,11.5,0.45353,0.00015,28.2923]
[1780328807148,35.95,71153.2,11.5,0.45353,0.00015,28.2923]
[1780328807232,35.95,71148.78,11.5,0.45285,0.00015,28.28481]
[1780328809143,35.95,71143.04,11.5,0.45196,0.00015,28.27497]
[1780328810100,35.95,71140.7,11.5,0.4516,0.00015,28.27091]
[1780328810183,35.95,71140.7,11.5,0.4516,0.00015,28.27091]
[1780328810200,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810212,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810291,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810297,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810456,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810476,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810789,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810810,35.95,71140.49,11.5,0.45157,0.00015,28.27054]
[1780328810924,35.95,71130.14,11.5,0.44997,0.00015,28.25232]
[1780328812163,35.95,71130.14,11.5,0.44997,0.00015,28.25232]
[1780328811931,35.95,71122.51,11.5,0.44879,0.00015,28.2386]
[1780328812305,35.95,71122.51,11.5,0.44879,0.00015,28.2386]
[1780328812441,35.95,71122.51,11.5,0.44879,0.00015,28.2386]
[1780328812932,35.95,71122.51,11.5,0.44879,0.00015,28.2386]
[1780328813033,35.95,71118.38,11.5,0.44816,0.00015,28.23108]
[1780328813270,35.95,71118.38,11.5,0.44816,0.00015,28.23108]
[1780328816158,35.95,71110.58,11.5,0.44696,0.00015,28.21669]
[1780328816167,35.95,71110.58,11.5,0.44696,0.00015,28.21669]
[1780328816797,35.95,71110.99,11.5,0.44702,0.00015,28.21747]
[1780328816803,35.95,71110.99,11.5,0.44702,0.00015,28.21747]
[1780328817750,35.96,71107.8,11.5,0.44654,0.00015,28.21163]
[1780328817803,35.96,71107.8,11.5,0.44654,0.00015,28.21163]
[1780328817804,35.96,71107.8,11.5,0.44654,0.00015,28.21163]
[1780328817889,35.96,71107.8,11.5,0.44654,0.00015,28.21163]
[1780328817960,35.96,71107.8,11.5,0.44654,0.00015,28.21163]
[1780328817974,35.96,71098.18,11.5,0.44506,0.00015,28.19342]
[1780328818708,35.96,71098.18,11.5,0.44506,0.00015,28.19342]
[1780328818980,35.96,71089.72,11.5,0.44377,0.00015,28.17721]
[1780328819207,35.96,71089.72,11.5,0.44377,0.00015,28.17721]
[1780328820076,35.96,71089.72,11.5,0.44377,0.00015,28.17721]
[1780328820097,35.96,71089.72,11.5,0.44377,0.00015,28.17721]
[1780328820121,35.96,71089.65,11.5,0.44376,0.00015,28.17705]
[1780328822014,35.96,71084.91,11.5,0.44303,0.00015,28.16777]
[1780328822066,35.96,71084.91,11.5,0.44303,0.00015,28.16777]
[1780328822608,35.96,71084.0,11.5,0.44289,0.00015,28.16593]
[1780328824254,35.96,71083.91,11.5,0.44287,0.00015,28.16575]
[1780328825175,35.96,71083.91,11.5,0.44287,0.00015,28.16575]
[1780328826275,35.96,71086.89,11.5,0.44333,0.00015,28.17159]
[1780328826879,35.96,71086.89,11.5,0.44333,0.00015,28.17159]
[1780328826882,35.96,71086.89,11.5,0.44333,0.00015,28.17159]
[1780328828358,35.96,71093.08,11.5,0.44428,0.00015,28.18365]
[1780328829119,35.96,71093.08,11.5,0.44428,0.00015,28.18365]
[1780328829176,35.96,71095.8,11.5,0.4447,0.00015,28.1889]
[1780328831563,35.96,71097.14,11.5,0.44491,0.00015,28.19151]
[1780328834189,35.96,71104.67,11.5,0.44608,0.00015,28.20588]
[1780328838096,35.97,71105.54,11.5,0.44622,0.00015,28.20758]
[1780328838249,35.97,71107.66,11.5,0.44654,0.00015,28.21158]
[1780328838874,35.97,71107.66,11.5,0.44654,0.00015,28.21158]
[1780328840521,35.97,71115.01,11.5,0.44768,0.00015,28.22527]
[1780328841014,35.97,71115.01,11.5,0.44768,0.00015,28.22527]
[1780328842624,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328842799,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328842903,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328843030,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328843049,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328843138,35.97,71115.34,11.5,0.44773,0.00015,28.22589]
[1780328843157,35.97,71123.06,11.5,0.44892,0.00015,28.23999]
[1780328843619,35.97,71123.06,11.5,0.44892,0.00015,28.23999]
[1780328845239,35.97,71128.02,11.5,0.44969,0.00015,28.24892]
[1780328845730,35.97,71128.02,11.5,0.44969,0.00015,28.24892]
[1780328846939,35.97,71128.52,11.5,0.44976,0.00015,28.24982]
[1780328847484,35.97,71132.67,11.5,0.4504,0.00015,28.2572]
[1780328847803,35.97,71132.67,11.5,0.4504,0.00015,28.2572]
[1780328853228,35.97,71131.61,11.5,0.45024,0.00015,28.2526]
[1780328855062,35.97,71131.92,11.5,0.45028,0.00015,28.25315]
[1780328859770,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328859820,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328859877,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328859880,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328860046,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328860182,35.97,71131.38,11.5,0.4502,0.00015,28.25219]
[1780328860277,35.97,71122.58,11.5,0.44884,0.00015,28.23642]
[1780328861264,35.97,71122.58,11.5,0.44884,0.00015,28.23642]
[1780328861370,35.97,71122.58,11.5,0.44884,0.00015,28.23642]
[1780328865590,35.97,71122.99,11.5,0.44891,0.00015,28.23718]
[1780328867762,35.97,71127.24,11.5,0.44957,0.00015,28.24484]
[1780328872908,35.97,71124.6,11.5,0.44916,0.00015,28.24011]
[1780328872948,35.97,71124.6,11.5,0.44916,0.00015,28.24011]
[1780328872964,35.97,71124.6,11.5,0.44916,0.00015,28.24011]
[1780328873095,35.97,71124.6,11.5,0.44916,0.00015,28.24011]
[1780328873446,35.97,71121.21,11.5,0.44864,0.00015,28.23398]
[1780328874912,35.97,71120.14,11.5,0.44847,0.00015,28.23204]
[1780328880418,35.98,71120.68,11.5,0.44856,0.00015,28.23306]
[1780328882871,35.98,71118.35,11.5,0.4482,0.00015,28.22882]
[1780328883913,35.98,71118.3,11.5,0.4482,0.00015,28.22873]
[1780328885270,35.98,71119.2,11.5,0.44834,0.00015,28.23038]
[1780328885788,35.98,71123.31,11.5,0.44897,0.00015,28.23786]
[1780328885792,35.98,71123.31,11.5,0.44897,0.00015,28.23786]
[1780328885800,35.98,71123.31,11.5,0.44897,0.00015,28.23786]
[1780328885832,35.98,71123.31,11.5,0.44897,0.00015,28.23786]
[1780328886460,35.98,71116.06,11.5,0.44785,0.00015,28.22463]
[1780328887800,35.98,71116.06,11.5,0.44785,0.00015,28.22463]
[1780328887905,35.98,71116.06,11.5,0.44785,0.00015,28.22463]
[1780328887962,35.98,71116.06,11.5,0.44785,0.00015,28.22463]
[1780328888061,35.98,71116.06,11.5,0.44785,0.00015,28.22463]
[1780328888319,35.98,71113.48,11.5,0.44745,0.00015,28.21983]
[1780328889463,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889490,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889593,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889663,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889728,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889825,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328889850,35.98,71110.26,11.5,0.44695,0.00015,28.21386]
[1780328890063,35.98,71097.37,11.5,0.44497,0.00015,28.18952]
[1780328890740,35.98,71097.37,11.5,0.44497,0.00015,28.18952]
[1780328890745,35.98,71097.37,11.5,0.44497,0.00015,28.18952]
[1780328891310,35.98,71092.41,11.5,0.44421,0.00015,28.17996]
[1780328891748,35.98,71092.41,11.5,0.44421,0.00015,28.17996]
[1780328892228,35.98,71092.41,11.5,0.44421,0.00015,28.17996]
[1780328892281,35.98,71086.95,11.5,0.44337,0.00015,28.16931]
[1780328892914,35.98,71086.95,11.5,0.44337,0.00015,28.16931]
[1780328892981,35.98,71086.95,11.5,0.44337,0.00015,28.16931]
[1780328893055,35.98,71086.95,11.5,0.44337,0.00015,28.16931]
[1780328893071,35.98,71086.95,11.5,0.44337,0.00015,28.16931]
[1780328893129,35.98,71082.84,11.5,0.44273,0.00015,28.16122]
[1780328893508,35.98,71074.27,11.5,0.44141,0.00015,28.14413]
[1780328895309,35.98,71073.66,11.5,0.44132,0.00015,28.14289]
[1780328895387,35.98,71073.66,11.5,0.44132,0.00015,28.14289]
[1780328895400,35.98,71073.66,11.5,0.44132,0.00015,28.14289]
[1780328896272,35.98,71073.66,11.5,0.44132,0.00015,28.14289]
[1780328896283,35.98,71073.66,11.5,0.44132,0.00015,28.14289]
[1780328897972,35.97,71070.93,11.5,0.4409,0.00015,28.13734]
[1780328898022,35.97,71070.93,11.5,0.4409,0.00015,28.13734]
[1780328898098,35.97,71070.93,11.5,0.4409,0.00015,28.13734]
[1780328898304,35.97,71069.65,11.5,0.4407,0.00015,28.13473]
[1780328898399,35.97,71069.65,11.5,0.4407,0.00015,28.13473]
[1780328898950,35.97,71069.65,11.5,0.4407,0.00015,28.13473]
[1780328898954,35.97,71069.65,11.5,0.4407,0.00015,28.13473]
[1780328900205,35.97,71066.66,11.5,0.44024,0.00015,28.12862]
[1780328900760,35.97,71063.73,11.5,0.43979,0.00015,28.1226]
[1780328900907,35.97,71063.73,11.5,0.43979,0.00015,28.1226]
[1780328900941,35.97,71063.73,11.5,0.43979,0.00015,28.1226]
[1780328902908,35.97,71057.33,11.5,0.4388,0.00015,28.10932]
[1780328903311,35.97,71054.86,11.5,0.43842,0.00015,28.10414]
[1780328903321,35.97,71054.86,11.5,0.43842,0.00015,28.10414]
[1780328903911,35.97,71054.86,11.5,0.43842,0.00015,28.10414]
[1780328908886,35.96,71051.7,11.5,0.43792,0.00015,28.09735]
[1780328911232,35.96,71053.25,11.5,0.43815,0.00015,28.10055]
[1780328911262,35.96,71053.25,11.5,0.43815,0.00015,28.10055]
[1780328911265,35.96,71053.25,11.5,0.43815,0.00015,28.10055]
[1780328912859,35.96,71058.76,11.5,0.43898,0.00015,28.10927]
[1780328914310,35.96,71061.4,11.5,0.43939,0.00015,28.11471]
[1780328914795,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328914821,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328914962,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328914995,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328915021,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328915120,35.96,71062.98,11.5,0.43963,0.00015,28.11795]
[1780328915127,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915396,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915409,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915413,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915429,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915789,35.95,71069.63,11.5,0.44065,0.00015,28.13155]
[1780328915809,35.95,71071.86,11.5,0.44099,0.00015,28.13607]
[1780328918651,35.95,71071.4,11.5,0.44092,0.00015,28.13512]
[1780328918779,35.95,71071.4,11.5,0.44092,0.00015,28.13512]
[1780328918829,35.95,71070.51,11.5,0.44078,0.00015,28.1333]
[1780328919421,35.95,71070.51,11.5,0.44078,0.00015,28.1333]
[1780328919436,35.95,71070.51,11.5,0.44078,0.00015,28.1333]
[1780328919466,35.95,71070.51,11.5,0.44078,0.00015,28.1333]
[1780328919879,35.95,71070.51,11.5,0.44078,0.00015,28.1333]
[1780328921920,35.95,71076.79,11.5,0.44175,0.00015,28.14595]
[1780328922066,35.95,71076.79,11.5,0.44175,0.00015,28.14595]
[1780328922108,35.95,71076.79,11.5,0.44175,0.00015,28.14595]
[1780328922175,35.95,71076.79,11.5,0.44175,0.00015,28.14595]
[1780328922273,35.95,71076.19,11.5,0.44165,0.00015,28.14473]
[1780328922937,35.95,71076.19,11.5,0.44165,0.00015,28.14473]
[1780328923062,35.95,71076.19,11.5,0.44165,0.00015,28.14473]
[1780328923143,35.95,71076.19,11.5,0.44165,0.00015,28.14473]
[1780328923156,35.95,71073.85,11.5,0.44129,0.00015,28.14001]
[1780328924725,35.95,71082.78,11.5,0.44267,0.00015,28.15784]
[1780328926023,35.95,71082.78,11.5,0.44267,0.00015,28.15784]
[1780328926242,35.95,71082.78,11.5,0.44267,0.00015,28.15784]
[1780328926274,35.95,71082.78,11.5,0.44267,0.00015,28.15784]
[1780328928754,35.95,71089.53,11.5,0.4437,0.00015,28.1711]
[1780328932160,35.95,71090.34,11.5,0.44383,0.00015,28.17272]
[1780328932201,35.95,71090.34,11.5,0.44383,0.00015,28.17272]
[1780328932229,35.95,71090.34,11.5,0.44383,0.00015,28.17272]
[1780328932272,35.95,71090.99,11.5,0.44393,0.00015,28.17399]
[1780328933658,35.95,71095.73,11.5,0.44466,0.00015,28.18316]
[1780328934441,35.95,71097.68,11.5,0.44497,0.00015,28.18694]
[1780328934445,35.95,71097.68,11.5,0.44497,0.00015,28.18694]
[1780328936625,35.96,71108.29,11.5,0.4466,0.00015,28.20709]
[1780328938824,35.96,71101.76,11.5,0.4456,0.00015,28.19478]
[1780328941479,35.95,71102.72,11.5,0.44575,0.00015,28.19658]
[1780328942467,35.96,71102.17,11.5,0.44566,0.00015,28.19555]
[1780328942852,35.96,71099.82,11.5,0.4453,0.00015,28.1911]
[1780328943847,35.96,71099.82,11.5,0.4453,0.00015,28.1911]
[1780328949015,35.96,71096.65,11.5,0.44482,0.00015,28.18511]
[1780328953495,35.97,71097.68,11.5,0.44499,0.00015,28.18718]
[1780328954029,35.97,71097.68,11.5,0.44499,0.00015,28.18718]
[1780328959742,35.97,71098.14,11.5,0.44507,0.00015,28.18816]
[1780328959971,35.97,71098.52,11.5,0.44513,0.00015,28.1889]
[1780328965227,35.98,71101.09,11.5,0.44553,0.00015,28.19388]
[1780328965323,35.98,71101.09,11.5,0.44553,0.00015,28.19388]
[1780328965326,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328965502,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328965939,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328966105,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328966119,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328966134,35.98,71101.05,11.5,0.44553,0.00015,28.19384]
[1780328966219,35.98,71092.93,11.5,0.44428,0.00015,28.17827]
[1780328966396,35.98,71092.93,11.5,0.44428,0.00015,28.17827]
[1780328966462,35.98,71092.93,11.5,0.44428,0.00015,28.17827]
[1780328966915,35.98,71092.93,11.5,0.44428,0.00015,28.17827]
[1780328967020,35.98,71085.34,11.5,0.44311,0.00015,28.16347]
[1780328968115,35.98,71085.34,11.5,0.44311,0.00015,28.16347]
[1780328968197,35.98,71086.08,11.5,0.44323,0.00015,28.16492]
[1780328969780,35.98,71085.16,11.5,0.44309,0.00015,28.16311]
[1780328969863,35.98,71085.16,11.5,0.44309,0.00015,28.16311]
[1780328970306,35.98,71085.16,11.5,0.44309,0.00015,28.16311]
[1780328970332,35.98,71083.69,11.5,0.44286,0.00015,28.16019]
[1780328971136,35.98,71083.69,11.5,0.44286,0.00015,28.16019]
[1780328971212,35.98,71083.69,11.5,0.44286,0.00015,28.16019]
[1780328971399,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328971540,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328971641,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328971768,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328971879,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328971883,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328972172,35.98,71082.13,11.5,0.44261,0.00015,28.15437]
[1780328972273,35.98,71067.0,11.5,0.44028,0.00015,28.12393]
[1780328973408,35.98,71061.16,11.5,0.43939,0.00015,28.11193]
[1780328973856,35.98,71061.16,11.5,0.43939,0.00015,28.11193]
[1780328973958,35.98,71061.16,11.5,0.43939,0.00015,28.11193]
[1780328974439,35.98,71063.43,11.5,0.43973,0.00015,28.1166]
[1780328974725,35.98,71063.43,11.5,0.43973,0.00015,28.1166]
[1780328976534,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328976598,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328976666,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328976713,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328976821,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328977017,35.98,71063.81,11.5,0.43979,0.00015,28.11736]
[1780328977119,35.98,71075.26,11.5,0.44155,0.00015,28.14063]
[1780328978100,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978597,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978638,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978668,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978818,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978847,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978862,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328978980,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328979035,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328979346,35.97,71082.55,11.5,0.44267,0.00015,28.15516]
[1780328979108,35.97,71089.64,11.5,0.44376,0.00015,28.16908]
[1780328980114,35.97,71091.1,11.5,0.44399,0.00015,28.17191]
[1780328980818,35.97,71091.1,11.5,0.44399,0.00015,28.17191]
[1780328981121,35.98,71091.4,11.5,0.44404,0.00015,28.17252]
[1780328981401,35.98,71091.4,11.5,0.44404,0.00015,28.17252]
[1780328982292,35.98,71091.86,11.5,0.44411,0.00015,28.17341]
[1780328985575,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985581,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985582,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985775,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985888,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985933,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328985968,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328986063,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328986233,35.98,71092.04,11.5,0.44414,0.00015,28.17386]
[1780328986251,35.98,71077.13,11.5,0.44185,0.00015,28.14449]
[1780328986624,35.98,71077.13,11.5,0.44185,0.00015,28.14449]
[1780328987169,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328987529,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328987671,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328987868,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328988046,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328988054,35.98,71070.14,11.5,0.44077,0.00015,28.13041]
[1780328990193,35.98,71070.01,11.5,0.44075,0.00015,28.1301]
[1780328992289,35.98,71070.41,11.5,0.44081,0.00015,28.13089]
[1780328992705,35.98,71068.97,11.5,0.44059,0.00015,28.12795]
[1780328992710,35.98,71068.97,11.5,0.44059,0.00015,28.12795]
[1780328992727,35.98,71068.97,11.5,0.44059,0.00015,28.12795]
[1780328992776,35.98,71068.97,11.5,0.44059,0.00015,28.12795]
[1780328995183,35.98,71067.21,11.5,0.44031,0.00015,28.12434]
[1780328996176,35.98,71067.44,11.5,0.44035,0.00015,28.12481]
[1780329000706,35.97,71067.45,11.5,0.44034,0.00015,28.12476]
[1780329005209,35.97,71073.64,11.5,0.44129,0.00015,28.13728]
[1780329007582,35.97,71073.68,11.5,0.44129,0.00015,28.1373]
[1780329011622,35.97,71073.9,11.5,0.44132,0.00015,28.13769]
[1780329013217,35.96,71074.3,11.5,0.44138,0.00015,28.13848]
[1780329013238,35.96,71074.3,11.5,0.44138,0.00015,28.13848]
[1780329013256,35.96,71074.3,11.5,0.44138,0.00015,28.13848]
[1780329013355,35.96,71074.3,11.5,0.44138,0.00015,28.13848]
[1780329013478,35.96,71076.38,11.5,0.4417,0.00015,28.14265]
[1780329014311,35.96,71076.38,11.5,0.4417,0.00015,28.14265]
[1780329016217,35.96,71079.88,11.5,0.44224,0.00015,28.14962]
[1780329016223,35.96,71079.88,11.5,0.44224,0.00015,28.14962]
[1780329016233,35.96,71079.88,11.5,0.44224,0.00015,28.14962]
[1780329016264,35.96,71079.88,11.5,0.44224,0.00015,28.14962]
[1780329018037,35.96,71075.26,11.5,0.44152,0.00015,28.14036]
[1780329018193,35.96,71075.26,11.5,0.44152,0.00015,28.14036]
[1780329018229,35.96,71075.26,11.5,0.44152,0.00015,28.14036]
[1780329018386,35.96,71068.61,11.5,0.4405,0.00015,28.12688]
[1780329019114,35.96,71068.61,11.5,0.4405,0.00015,28.12688]
[1780329025436,35.96,71062.45,11.5,0.43955,0.00015,28.11419]
[1780329029279,35.96,71064.05,11.5,0.43979,0.00015,28.11747]
[1780329029513,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329029517,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329029551,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329029613,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329029884,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329029941,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329030054,35.96,71064.06,11.5,0.43979,0.00015,28.11748]
[1780329030546,35.96,71063.62,11.5,0.43972,0.00015,28.11657]
[1780329030854,35.96,71063.62,11.5,0.43972,0.00015,28.11657]
[1780329030949,35.96,71052.63,11.5,0.43803,0.00015,28.09369]
[1780329031557,35.96,71052.63,11.5,0.43803,0.00015,28.09369]
[1780329031633,35.96,71052.63,11.5,0.43803,0.00015,28.09369]
[1780329031659,35.96,71052.63,11.5,0.43803,0.00015,28.09369]
[1780329032540,35.96,71048.27,11.5,0.43736,0.00015,28.08175]
[1780329032593,35.96,71048.27,11.5,0.43736,0.00015,28.08175]
[1780329033193,35.96,71048.27,11.5,0.43736,0.00015,28.08175]
[1780329033200,35.96,71048.27,11.5,0.43736,0.00015,28.08175]
[1780329033775,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329034483,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329034527,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329034556,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329034652,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329034729,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329035001,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329035017,35.96,71040.07,11.5,0.4361,0.00015,28.06422]
[1780329035552,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329035746,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329035788,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329036171,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329036344,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329036398,35.96,71037.9,11.5,0.43577,0.00015,28.05955]
[1780329036432,35.96,71045.35,11.5,0.43691,0.00015,28.07552]
[1780329036865,35.96,71045.35,11.5,0.43691,0.00015,28.07552]
[1780329036908,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329037665,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329037727,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329037816,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329038003,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329038089,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329038271,35.96,71037.3,11.5,0.43567,0.00015,28.0582]
[1780329038826,35.96,71032.85,11.5,0.43499,0.00015,28.04854]
[1780329039205,35.96,71032.85,11.5,0.43499,0.00015,28.04854]
[1780329039234,35.96,71032.85,11.5,0.43499,0.00015,28.04854]
[1780329039472,35.96,71038.2,11.5,0.43581,0.00015,28.06018]
[1780329039823,35.96,71038.2,11.5,0.43581,0.00015,28.06018]
[1780329040757,35.96,71040.15,11.5,0.43611,0.00015,28.06439]
[1780329040965,35.96,71040.15,11.5,0.43611,0.00015,28.06439]
[1780329041016,35.96,71040.15,11.5,0.43611,0.00015,28.06439]
[1780329041023,35.96,71040.15,11.5,0.43611,0.00015,28.06439]
[1780329041763,35.96,71042.01,11.5,0.4364,0.00015,28.0684]
[1780329042197,35.96,71042.01,11.5,0.4364,0.00015,28.0684]
[1780329046477,35.95,71049.84,11.5,0.43758,0.00015,28.08492]
[1780329047154,35.95,71049.84,11.5,0.43758,0.00015,28.08492]
[1780329047193,35.95,71049.84,11.5,0.43758,0.00015,28.08492]
[1780329047470,35.95,71050.09,11.5,0.43762,0.00015,28.08542]
[1780329047916,35.95,71050.09,11.5,0.43762,0.00015,28.08542]
[1780329047960,35.95,71043.07,11.5,0.43654,0.00015,28.07043]
[1780329050534,35.95,71044.82,11.5,0.43681,0.00015,28.07419]
[1780329054204,35.95,71043.26,11.5,0.43657,0.00015,28.07087]
[1780329054251,35.95,71043.26,11.5,0.43657,0.00015,28.07087]
[1780329054536,35.95,71043.54,11.5,0.43661,0.00015,28.07147]
[1780329054878,35.95,71043.54,11.5,0.43661,0.00015,28.07147]
[1780329060912,35.95,71054.32,11.5,0.43827,0.00015,28.09435]
[1780329062620,35.95,71055.36,11.5,0.43843,0.00015,28.09652]
[1780329065779,35.95,71060.35,11.5,0.4392,0.00015,28.10691]
[1780329066597,35.95,71062.01,11.5,0.43945,0.00015,28.11034]
[1780329066797,35.95,71062.01,11.5,0.43945,0.00015,28.11034]
[1780329067000,35.95,71062.01,11.5,0.43945,0.00015,28.11034]
[1780329069922,35.95,71067.63,11.5,0.44032,0.00015,28.12187]
[1780329069927,35.95,71067.63,11.5,0.44032,0.00015,28.12187]
[1780329070084,35.95,71067.63,11.5,0.44032,0.00015,28.12187]
[1780329070278,35.95,71067.63,11.5,0.44032,0.00015,28.12187]
[1780329071604,35.95,71070.77,11.5,0.4408,0.00015,28.12825]
[1780329072150,35.95,71070.77,11.5,0.4408,0.00015,28.12825]
[1780329073008,35.95,71073.83,11.5,0.44127,0.00015,28.13442]
[1780329073984,35.95,71078.27,11.5,0.44195,0.00015,28.14334]
[1780329077115,35.95,71079.38,11.5,0.44212,0.00015,28.14553]
[1780329077805,35.94,71079.86,11.5,0.44219,0.00015,28.14647]
[1780329080507,35.94,71078.85,11.5,0.44203,0.00015,28.14444]
[1780329080537,35.94,71078.85,11.5,0.44203,0.00015,28.14444]
[1780329080634,35.94,71078.85,11.5,0.44203,0.00015,28.14444]
[1780329081117,35.94,71078.85,11.5,0.44203,0.00015,28.14444]
[1780329081190,35.94,71078.85,11.5,0.44203,0.00015,28.14444]
[1780329081585,35.94,71079.34,11.5,0.44211,0.00015,28.14541]
[1780329081843,35.94,71072.0,11.5,0.44098,0.00015,28.13064]
[1780329082801,35.94,71072.0,11.5,0.44098,0.00015,28.13064]
[1780329083047,35.94,71072.0,11.5,0.44098,0.00015,28.13064]
[1780329083190,35.94,71072.0,11.5,0.44098,0.00015,28.13064]
[1780329083368,35.94,71072.0,11.5,0.44098,0.00015,28.13064]
[1780329083790,35.94,71066.79,11.5,0.44017,0.00015,28.12001]
[1780329083835,35.94,71066.79,11.5,0.44017,0.00015,28.12001]
[1780329083896,35.94,71066.79,11.5,0.44017,0.00015,28.12001]
[1780329084184,35.94,71066.79,11.5,0.44017,0.00015,28.12001]
[1780329084215,35.94,71050.73,11.5,0.4377,0.00015,28.08658]
[1780329084933,35.94,71050.73,11.5,0.4377,0.00015,28.08658]
[1780329086346,35.94,71054.15,11.5,0.43823,0.00015,28.09378]
[1780329088982,35.94,71049.72,11.5,0.43755,0.00015,28.08444]
[1780329089669,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329089771,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090045,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090184,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090219,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090252,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090434,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329090468,35.94,71049.15,11.5,0.43746,0.00015,28.08323]
[1780329091002,35.94,71054.18,11.5,0.43823,0.00015,28.09385]
[1780329091632,35.94,71058.65,11.5,0.43891,0.00015,28.10046]
[1780329091638,35.94,71058.65,11.5,0.43891,0.00015,28.10046]
[1780329091798,35.94,71058.65,11.5,0.43891,0.00015,28.10046]
[1780329091898,35.94,71058.65,11.5,0.43891,0.00015,28.10046]
[1780329091925,35.94,71045.5,11.5,0.43689,0.00015,28.07273]
[1780329093939,35.94,71037.04,11.5,0.43559,0.00015,28.05449]
[1780329097106,35.94,71036.8,11.5,0.43555,0.00015,28.05393]
[1780329098421,35.94,71038.77,11.5,0.43585,0.00015,28.05818]
[1780329099710,35.94,71043.87,11.5,0.43662,0.00015,28.06908]
[1780329099887,35.94,71043.87,11.5,0.43662,0.00015,28.06908]
[1780329099903,35.94,71043.87,11.5,0.43662,0.00015,28.06908]
[1780329099930,35.94,71043.87,11.5,0.43662,0.00015,28.06908]
[1780329105016,35.93,71050.97,11.5,0.43771,0.00015,28.08417]
[1780329105693,35.93,71050.97,11.5,0.43771,0.00015,28.08417]
[1780329110082,35.93,71055.94,11.5,0.43848,0.00015,28.09463]
[1780329110560,35.93,71054.74,11.5,0.43829,0.00015,28.09211]
[1780329112534,35.93,71056.72,11.5,0.4386,0.00015,28.09626]
[1780329114256,35.93,71059.98,11.5,0.4391,0.00015,28.10305]
[1780329114288,35.93,71059.98,11.5,0.4391,0.00015,28.10305]
[1780329116671,35.93,71056.3,11.5,0.43853,0.00015,28.09537]
[1780329121984,35.93,71051.4,11.5,0.43778,0.00015,28.08506]
[1780329127170,35.93,71057.15,11.5,0.43866,0.00015,28.09714]
[1780329127672,35.93,71057.15,11.5,0.43866,0.00015,28.09714]
[1780329128822,35.93,71057.8,11.5,0.43876,0.00015,28.0985]
[1780329134218,35.93,71059.35,11.5,0.439,0.00015,28.1017]
[1780329139254,35.93,71061.01,11.5,0.43925,0.00015,28.10513]
[1780329139776,35.93,71061.01,11.5,0.43925,0.00015,28.10513]
[1780329139892,35.93,71061.01,11.5,0.43925,0.00015,28.10513]
[1780329140262,35.93,71053.66,11.5,0.43812,0.00015,28.08977]
[1780329140901,35.93,71053.66,11.5,0.43812,0.00015,28.08977]
[1780329141051,35.93,71053.66,11.5,0.43812,0.00015,28.08977]
[1780329141421,35.93,71053.66,11.5,0.43812,0.00015,28.08977]
[1780329141519,35.93,71053.66,11.5,0.43812,0.00015,28.08977]
[1780329141533,35.93,71046.17,11.5,0.43697,0.00015,28.0739]
[1780329141590,35.93,71046.17,11.5,0.43697,0.00015,28.0739]
[1780329142773,35.93,71045.9,11.5,0.43693,0.00015,28.07333]
[1780329142785,35.93,71045.9,11.5,0.43693,0.00015,28.07333]
[1780329143331,35.93,71045.9,11.5,0.43693,0.00015,28.07333]
[1780329145468,35.93,71045.33,11.5,0.43684,0.00015,28.07208]
[1780329145513,35.93,71045.33,11.5,0.43684,0.00015,28.07208]
[1780329145760,35.93,71045.29,11.5,0.43683,0.00015,28.07199]
[1780329145951,35.93,71045.29,11.5,0.43683,0.00015,28.07199]
[1780329152351,35.93,71043.87,11.5,0.4366,0.00015,28.06613]
[1780329153055,35.93,71043.87,11.5,0.4366,0.00015,28.06613]
[1780329153245,35.93,71043.87,11.5,0.4366,0.00015,28.06613]
[1780329154959,35.93,71037.2,11.5,0.43557,0.00015,28.0517]
[1780329154959,35.93,71037.2,11.5,0.43557,0.00015,28.0517]
[1780329158749,35.92,71035.63,11.5,0.43532,0.00015,28.04818]
[1780329159363,35.92,71035.63,11.5,0.43532,0.00015,28.04818]
[1780329160261,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160278,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160295,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160373,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160427,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160539,35.92,71034.87,11.5,0.4352,0.00015,28.0465]
[1780329160543,35.92,71029.79,11.5,0.43442,0.00015,28.03537]
[1780329161343,35.92,71029.79,11.5,0.43442,0.00015,28.03537]
[1780329161874,35.92,71028.14,11.5,0.43417,0.00015,28.03174]
[1780329162984,35.92,71026.59,11.5,0.43393,0.00015,28.02832]
[1780329163336,35.92,71026.59,11.5,0.43393,0.00015,28.02832]
[1780329163806,35.92,71025.4,11.5,0.43375,0.00015,28.02568]
[1780329163840,35.92,71025.4,11.5,0.43375,0.00015,28.02568]
[1780329163853,35.92,71025.4,11.5,0.43375,0.00015,28.02568]
[1780329164027,35.92,71025.4,11.5,0.43375,0.00015,28.02568]
[1780329164262,35.92,71025.4,11.5,0.43375,0.00015,28.02568]
[1780329164705,35.92,71020.08,11.5,0.43293,0.00015,28.0138]
[1780329165348,35.92,71020.08,11.5,0.43293,0.00015,28.0138]
[1780329167758,35.92,71017.14,11.5,0.43248,0.00015,28.00719]
[1780329170042,35.92,71021.32,11.5,0.43312,0.00015,28.01661]
[1780329175055,35.93,71019.89,11.5,0.43291,0.00015,28.0135]
[1780329180547,35.93,71023.72,11.5,0.43351,0.00015,28.02217]
[1780329181851,35.93,71024.44,11.5,0.43362,0.00015,28.02379]
[1780329181974,35.93,71024.44,11.5,0.43362,0.00015,28.02379]
[1780329182561,35.93,71028.78,11.5,0.43429,0.00015,28.03343]
[1780329188120,35.93,71033.97,11.5,0.43508,0.00015,28.04476]
[1780329189818,35.93,71034.33,11.5,0.43513,0.00015,28.0455]
[1780329189863,35.93,71034.33,11.5,0.43513,0.00015,28.0455]
[1780329189954,35.93,71034.33,11.5,0.43513,0.00015,28.0455]
[1780329190097,35.93,71034.33,11.5,0.43513,0.00015,28.0455]
[1780329191624,35.92,71041.85,11.5,0.43628,0.00015,28.06174]
[1780329192846,35.92,71041.85,11.5,0.43628,0.00015,28.06174]
[1780329193908,35.92,71042.09,11.5,0.43632,0.00015,28.06224]
[1780329193984,35.92,71042.09,11.5,0.43632,0.00015,28.06224]
[1780329195795,35.92,71036.8,11.5,0.4355,0.00015,28.05076]
[1780329197989,35.92,71036.17,11.5,0.4354,0.00015,28.04936]
[1780329198018,35.92,71036.17,11.5,0.4354,0.00015,28.04936]
[1780329198050,35.92,71036.17,11.5,0.4354,0.00015,28.04936]
[1780329198088,35.92,71036.17,11.5,0.4354,0.00015,28.04936]
[1780329198397,35.92,71036.3,11.5,0.43542,0.00015,28.04962]
[1780329198673,35.92,71027.81,11.5,0.43411,0.00015,28.03096]
[1780329201694,35.92,71020.91,11.5,0.43305,0.00015,28.0156]
[1780329207111,35.92,71024.34,11.5,0.43359,0.00015,28.02334]
[1780329208743,35.92,71031.71,11.5,0.43472,0.00015,28.03968]
[1780329209937,35.92,71031.71,11.5,0.43472,0.00015,28.03968]
[1780329215106,35.92,71028.79,11.5,0.43427,0.00015,28.03052]
[1780329216164,35.92,71028.72,11.5,0.43426,0.00015,28.03038]
[1780329216172,35.92,71028.72,11.5,0.43426,0.00015,28.03038]
[1780329216212,35.92,71028.72,11.5,0.43426,0.00015,28.03038]
[1780329216261,35.93,71031.02,11.5,0.43461,0.00015,28.03545]
[1780329217972,35.92,71035.41,11.5,0.43528,0.00015,28.04503]
[1780329218489,35.92,71035.41,11.5,0.43528,0.00015,28.04503]
[1780329222481,35.92,71044.13,11.5,0.43662,0.00015,28.06381]
[1780329222521,35.92,71044.13,11.5,0.43662,0.00015,28.06381]
[1780329222682,35.92,71044.48,11.5,0.43667,0.00015,28.06453]
[1780329222865,35.92,71044.48,11.5,0.43667,0.00015,28.06453]
[1780329223227,35.92,71044.48,11.5,0.43667,0.00015,28.06453]
[1780329226377,35.92,71038.57,11.5,0.43576,0.00015,28.05177]
[1780329227318,35.92,71038.57,11.5,0.43576,0.00015,28.05173]
[1780329227326,35.92,71038.57,11.5,0.43576,0.00015,28.05173]
[1780329227342,35.92,71038.57,11.5,0.43576,0.00015,28.05173]
[1780329227770,35.92,71038.38,11.5,0.43573,0.00015,28.05132]
[1780329230040,35.92,71038.13,11.5,0.43568,0.00015,28.05074]
[1780329230649,35.91,71037.52,11.5,0.43559,0.00015,28.0494]
[1780329230946,35.91,71037.52,11.5,0.43559,0.00015,28.0494]
[1780329231010,35.91,71030.6,11.5,0.43452,0.00015,28.03424]
[1780329234501,35.91,71027.22,11.5,0.434,0.00015,28.02678]
[1780329234516,35.91,71027.22,11.5,0.434,0.00015,28.02678]
[1780329234548,35.91,71027.22,11.5,0.434,0.00015,28.02678]
[1780329234926,35.92,71027.92,11.5,0.43411,0.00015,28.02837]
[1780329236888,35.92,71033.23,11.5,0.43493,0.00015,28.04006]
[1780329236905,35.92,71033.23,11.5,0.43493,0.00015,28.04006]
[1780329236915,35.92,71033.23,11.5,0.43493,0.00015,28.04006]
[1780329237071,35.92,71033.05,11.5,0.43491,0.00015,28.0397]
[1780329237914,35.92,71033.05,11.5,0.43491,0.00015,28.0397]
[1780329238262,35.92,71033.05,11.5,0.43491,0.00015,28.0397]
[1780329249031,35.92,71029.93,11.5,0.43444,0.00015,28.03303]
[1780329251386,35.92,71029.98,11.5,0.43445,0.00015,28.03316]
[1780329256984,35.93,71034.9,11.5,0.43521,0.00015,28.04402]
[1780329262122,35.93,71031.64,11.5,0.43472,0.00015,28.03696]
[1780329264837,35.93,71031.51,11.5,0.4347,0.00015,28.0367]
[1780329265246,35.93,71031.51,11.5,0.4347,0.00015,28.0367]
[1780329265291,35.93,71031.51,11.5,0.4347,0.00015,28.0367]
[1780329265354,35.93,71031.66,11.5,0.43473,0.00015,28.03704]
[1780329269266,35.93,71037.86,11.5,0.43568,0.00015,28.05062]
[1780329271465,35.93,71036.24,11.5,0.43543,0.00015,28.04706]
[1780329271569,35.93,71036.24,11.5,0.43543,0.00015,28.04706]
[1780329272079,35.93,71036.01,11.5,0.43539,0.00015,28.04382]
[1780329272094,35.93,71036.01,11.5,0.43539,0.00015,28.04382]
[1780329272267,35.93,71028.96,11.5,0.4343,0.00015,28.02836]
[1780329273641,35.93,71028.96,11.5,0.4343,0.00015,28.02836]
[1780329273663,35.93,71028.96,11.5,0.4343,0.00015,28.02836]
[1780329274206,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275095,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275205,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275232,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275411,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275653,35.93,71020.72,11.5,0.43304,0.00015,28.01007]
[1780329275854,35.93,71018.82,11.5,0.43275,0.00015,28.00582]
[1780329275902,35.93,71018.82,11.5,0.43275,0.00015,28.00582]
[1780329276220,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277169,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277241,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277427,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277504,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277522,35.93,71009.42,11.5,0.4313,0.00015,27.98451]
[1780329277745,35.93,71008.52,11.5,0.43116,0.00015,27.98242]
[1780329277797,35.93,71008.52,11.5,0.43116,0.00015,27.98242]
[1780329278102,35.93,71008.52,11.5,0.43116,0.00015,27.98242]
[1780329279199,35.93,71006.98,11.5,0.43093,0.00015,27.97888]
[1780329279898,35.93,71007.39,11.5,0.43099,0.00015,27.9798]
[1780329279915,35.93,71007.39,11.5,0.43099,0.00015,27.9798]
[1780329279925,35.93,71007.39,11.5,0.43099,0.00015,27.9798]
[1780329279940,35.93,71007.39,11.5,0.43099,0.00015,27.9798]
[1780329280248,35.93,71009.36,11.5,0.43129,0.00015,27.9843]
[1780329281443,35.93,71009.36,11.5,0.43129,0.00015,27.9843]
[1780329284392,35.93,71016.62,11.5,0.4324,0.00015,28.00076]
[1780329284403,35.93,71016.62,11.5,0.4324,0.00015,28.00076]
[1780329284478,35.93,71009.46,11.5,0.4313,0.00015,27.98448]
[1780329285291,35.93,71002.78,11.5,0.43027,0.00015,27.96911]
[1780329286424,35.93,71002.78,11.5,0.43027,0.00015,27.96911]
[1780329286477,35.93,71002.44,11.5,0.43022,0.00015,27.96833]
[1780329286698,35.93,71002.44,11.5,0.43022,0.00015,27.96833]
[1780329286718,35.93,71002.44,11.5,0.43022,0.00015,27.96833]
[1780329286925,35.93,71002.44,11.5,0.43022,0.00015,27.96833]
[1780329287683,35.93,71002.44,11.5,0.43022,0.00015,27.96833]
[1780329287727,35.93,71002.4,11.5,0.43022,0.00015,27.96824]
[1780329288752,35.93,71001.97,11.5,0.43015,0.00015,27.96722]
[1780329292463,35.93,71003.4,11.5,0.43036,0.00015,27.97045]
[1780329294118,35.92,70999.08,11.5,0.42969,0.00015,27.96036]
[1780329298382,35.92,70991.98,11.5,0.4286,0.00015,27.94369]
[1780329298703,35.92,70991.98,11.5,0.4286,0.00015,27.94369]
[1780329301322,35.92,70992.22,11.5,0.42864,0.00015,27.94425]
[1780329301330,35.92,70992.22,11.5,0.42864,0.00015,27.94425]
[1780329301350,35.92,70992.22,11.5,0.42864,0.00015,27.94425]
[1780329301528,35.92,70992.22,11.5,0.42864,0.00015,27.94425]
[1780329302275,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329302330,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329302343,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329302422,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329302458,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329302483,35.92,70991.76,11.5,0.42857,0.00015,27.94316]
[1780329305078,35.92,70984.35,11.5,0.42743,0.00015,27.92554]
[1780329305118,35.92,70984.35,11.5,0.42743,0.00015,27.92554]
[1780329308310,35.92,70984.39,11.5,0.42743,0.00015,27.92559]
[1780329308962,35.92,70984.47,11.5,0.42744,0.00015,27.92577]
[1780329308965,35.92,70984.47,11.5,0.42744,0.00015,27.92577]
[1780329309242,35.92,70984.47,11.5,0.42744,0.00015,27.92577]
[1780329309908,35.92,70987.1,11.5,0.42785,0.00015,27.93203]
[1780329309920,35.92,70987.1,11.5,0.42785,0.00015,27.93203]
[1780329310602,35.92,70987.1,11.5,0.42785,0.00015,27.93203]
[1780329310631,35.92,70987.1,11.5,0.42785,0.00015,27.93203]
[1780329310969,35.92,70991.57,11.5,0.42853,0.00015,27.9426]
[1780329313182,35.92,70998.98,11.5,0.42967,0.00015,27.95997]
[1780329313469,35.92,70998.98,11.5,0.42967,0.00015,27.95997]
[1780329313496,35.92,70998.98,11.5,0.42967,0.00015,27.95997]
[1780329313598,35.92,71008.63,11.5,0.43114,0.00015,27.98223]
[1780329314810,35.92,71010.33,11.5,0.43141,0.00015,27.98612]
[1780329314828,35.92,71010.33,11.5,0.43141,0.00015,27.98612]
[1780329315083,35.92,71010.33,11.5,0.43141,0.00015,27.98612]
[1780329315229,35.92,71010.33,11.5,0.43141,0.00015,27.98612]
[1780329316604,35.92,71013.92,11.5,0.43196,0.00015,27.9943]
[1780329316941,35.92,71014.15,11.5,0.43199,0.00015,27.99483]
[1780329317228,35.92,71014.15,11.5,0.43199,0.00015,27.99483]
[1780329317516,35.92,71005.35,11.5,0.43064,0.00015,27.9747]
[1780329318564,35.92,71005.35,11.5,0.43064,0.00015,27.9747]
[1780329324540,35.92,71007.11,11.5,0.43091,0.00015,27.97879]
[1780329324570,35.92,71005.81,11.5,0.43072,0.00015,27.9758]
[1780329325817,35.92,71004.39,11.5,0.4305,0.00015,27.97251]
[1780329325825,35.92,71004.39,11.5,0.4305,0.00015,27.97251]
[1780329326583,35.92,71003.33,11.5,0.43033,0.00015,27.97006]
[1780329327799,35.92,71003.58,11.5,0.43037,0.00015,27.97065]
[1780329328598,35.92,71006.78,11.5,0.43086,0.00015,27.978]
[1780329331912,35.92,71009.83,11.5,0.43132,0.00015,27.98219]
[1780329332625,35.92,71009.09,11.5,0.4312,0.00015,27.9805]
[1780329334974,35.92,71011.11,11.5,0.43152,0.00015,27.98513]
[1780329337254,35.92,71011.69,11.5,0.4316,0.00015,27.98646]
[1780329337660,35.92,71011.31,11.5,0.43155,0.00015,27.98557]
[1780329337981,35.92,71011.31,11.5,0.43155,0.00015,27.98557]
[1780329338432,35.92,71011.31,11.5,0.43155,0.00015,27.98557]
[1780329338514,35.92,71011.31,11.5,0.43155,0.00015,27.98557]
[1780329338668,35.92,71013.47,11.5,0.43188,0.00015,27.99049]
[1780329339041,35.92,71013.47,11.5,0.43188,0.00015,27.99049]
[1780329339489,35.92,71013.47,11.5,0.43188,0.00015,27.99049]
[1780329339513,35.92,71013.47,11.5,0.43188,0.00015,27.99049]
[1780329339520,35.92,71013.47,11.5,0.43188,0.00015,27.99049]
[1780329339724,35.92,71023.49,11.5,0.43342,0.00015,28.01305]
[1780329339917,35.92,71023.49,11.5,0.43342,0.00015,28.01305]
[1780329343177,35.92,71026.96,11.5,0.43396,0.00015,28.02084]
[1780329345927,35.92,71028.71,11.5,0.43423,0.00015,28.02478]
[1780329346724,35.92,71022.27,11.5,0.43324,0.00015,28.01048]
[1780329351352,35.92,71017.26,11.5,0.43248,0.00015,27.99928]
[1780329351951,35.92,71017.11,11.5,0.43245,0.00015,27.99895]
[1780329352437,35.92,71017.11,11.5,0.43245,0.00015,27.99895]
[1780329354049,35.92,71011.11,11.5,0.43153,0.00015,27.98536]
[1780329359816,35.93,71012.46,11.5,0.43174,0.00015,27.98847]
[1780329363232,35.93,71011.76,11.5,0.43164,0.00015,27.98688]
[1780329368469,35.92,71012.73,11.5,0.43178,0.00015,27.98903]
[1780329368566,35.92,71012.73,11.5,0.43178,0.00015,27.98903]
[1780329368610,35.92,71012.73,11.5,0.43178,0.00015,27.98903]
[1780329369047,35.92,71013.93,11.5,0.43196,0.00015,27.99173]
[1780329369097,35.92,71017.16,11.5,0.43246,0.00015,27.99904]
[1780329370915,35.92,71019.48,11.5,0.43282,0.00015,28.00429]
[1780329371015,35.92,71019.48,11.5,0.43282,0.00015,28.00429]
[1780329371234,35.92,71019.48,11.5,0.43282,0.00015,28.00429]
[1780329371386,35.92,71019.48,11.5,0.43282,0.00015,28.00429]
[1780329371907,35.93,71019.04,11.5,0.43275,0.00015,28.00333]
[1780329372480,35.93,71019.04,11.5,0.43275,0.00015,28.00333]
[1780329372489,35.93,71019.04,11.5,0.43275,0.00015,28.00333]
[1780329372507,35.93,71023.38,11.5,0.43342,0.00015,28.01308]
[1780329372894,35.93,71023.38,11.5,0.43342,0.00015,28.01308]
[1780329373915,35.93,71022.58,11.5,0.4333,0.00015,28.01133]
[1780329374237,35.93,71022.58,11.5,0.4333,0.00015,28.01133]
[1780329378809,35.93,71024.73,11.5,0.43364,0.00015,28.01623]
[1780329382580,35.93,71027.51,11.5,0.43408,0.00015,28.02245]
[1780329382661,35.93,71027.51,11.5,0.43408,0.00015,28.02245]
[1780329383254,35.94,71027.68,11.5,0.4341,0.00015,28.02286]
[1780329383280,35.94,71027.68,11.5,0.4341,0.00015,28.02286]
[1780329387010,35.94,71036.06,11.5,0.4354,0.00015,28.04132]
[1780329388425,35.94,71036.06,11.5,0.4354,0.00015,28.04132]
[1780329390916,35.94,71039.12,11.5,0.43587,0.00015,28.04799]
[1780329391146,35.94,71039.12,11.5,0.43587,0.00015,28.04799]
[1780329391599,35.94,71039.12,11.5,0.43587,0.00015,28.04799]
[1780329391724,35.94,71039.12,11.5,0.43587,0.00015,28.04799]
[1780329391784,35.94,71039.55,11.5,0.43593,0.00015,28.0462]
[1780329392680,35.94,71039.55,11.5,0.43593,0.00015,28.0462]
[1780329393472,35.94,71041.06,11.5,0.43617,0.00015,28.04947]
[1780329395011,35.94,71042.23,11.5,0.43635,0.00015,28.05201]
[1780329399339,35.94,71039.41,11.5,0.43592,0.00015,28.04599]
[1780329403766,35.95,71045.58,11.5,0.43687,0.00015,28.0593]
[1780329405110,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405139,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405732,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405766,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405788,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405797,35.95,71045.31,11.5,0.43684,0.00015,28.05876]
[1780329405862,35.95,71047.41,11.5,0.43716,0.00015,28.06324]
[1780329406750,35.95,71047.41,11.5,0.43716,0.00015,28.06324]
[1780329408067,35.95,71054.55,11.5,0.43826,0.00015,28.07834]
[1780329410239,35.95,71055.93,11.5,0.43847,0.00015,28.08123]
[1780329410252,35.95,71055.93,11.5,0.43847,0.00015,28.08123]
[1780329411188,35.95,71054.6,11.5,0.43826,0.00015,28.07844]
[1780329411220,35.95,71054.6,11.5,0.43826,0.00015,28.07844]
[1780329411524,35.95,71054.6,11.5,0.43826,0.00015,28.07844]
[1780329411583,35.95,71054.6,11.5,0.43826,0.00015,28.07844]
[1780329411697,35.95,71046.94,11.5,0.43709,0.00015,28.06224]
[1780329412047,35.95,71046.94,11.5,0.43709,0.00015,28.06224]
[1780329412212,35.95,71036.36,11.5,0.43546,0.00015,28.03946]
[1780329413052,35.95,71036.36,11.5,0.43546,0.00015,28.03946]
[1780329413300,35.95,71036.36,11.5,0.43546,0.00015,28.03946]
[1780329413698,35.95,71036.36,11.5,0.43546,0.00015,28.03946]
[1780329413780,35.95,71030.42,11.5,0.43454,0.00015,28.02648]
[1780329419001,35.95,71026.34,11.5,0.43392,0.00015,28.01755]
[1780329419248,35.95,71026.34,11.5,0.43392,0.00015,28.01755]
[1780329419261,35.95,71024.44,11.5,0.43363,0.00015,28.01335]
[1780329419901,35.95,71024.44,11.5,0.43363,0.00015,28.01335]
[1780329421456,35.95,71021.81,11.5,0.43323,0.00015,28.0075]
[1780329421597,35.95,71021.81,11.5,0.43323,0.00015,28.0075]
[1780329422773,35.95,71013.29,11.5,0.43193,0.00015,27.98837]
[1780329425228,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425528,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425536,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425559,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425560,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425583,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425734,35.95,71011.12,11.5,0.43159,0.00015,27.98346]
[1780329425732,35.95,71007.41,11.5,0.43103,0.00015,27.975]
[1780329426008,35.95,71007.41,11.5,0.43103,0.00015,27.975]
[1780329426020,35.95,71007.41,11.5,0.43103,0.00015,27.975]
[1780329426310,35.95,70998.83,11.5,0.42971,0.00015,27.95518]
[1780329427646,35.95,70998.83,11.5,0.42971,0.00015,27.95518]
[1780329427823,35.95,70998.83,11.5,0.42971,0.00015,27.95518]
[1780329428134,35.96,70992.75,11.5,0.42878,0.00015,27.94096]
[1780329428140,35.96,70992.75,11.5,0.42878,0.00015,27.94096]
[1780329428486,35.96,70992.75,11.5,0.42878,0.00015,27.94096]
[1780329430826,35.96,70989.39,11.5,0.42826,0.00015,27.93302]
[1780329431193,35.95,70989.49,11.5,0.42828,0.00015,27.93325]
[1780329431447,35.95,70989.49,11.5,0.42828,0.00015,27.93325]
[1780329431534,35.95,70989.49,11.5,0.42828,0.00015,27.93325]
[1780329433398,35.95,70996.94,11.5,0.42942,0.00015,27.95072]
[1780329433407,35.95,70996.94,11.5,0.42942,0.00015,27.95072]
[1780329436160,35.95,71002.96,11.5,0.43033,0.00015,27.96463]
[1780329436165,35.95,71002.96,11.5,0.43033,0.00015,27.96463]
[1780329437231,35.95,71005.25,11.5,0.43068,0.00015,27.96988]
[1780329437463,35.95,71005.25,11.5,0.43068,0.00015,27.96988]
[1780329437535,35.95,71006.02,11.5,0.4308,0.00015,27.97162]
[1780329442661,35.94,71007.4,11.5,0.431,0.00015,27.97469]
[1780329442767,35.94,71007.4,11.5,0.431,0.00015,27.97469]
[1780329442786,35.94,71007.4,11.5,0.431,0.00015,27.97469]
[1780329442818,35.94,71007.4,11.5,0.431,0.00015,27.97469]
[1780329443103,35.94,71007.71,11.5,0.43105,0.00015,27.97535]
[1780329444061,35.94,71012.8,11.5,0.43183,0.00015,27.98697]
[1780329445942,35.94,71015.03,11.5,0.43217,0.00015,27.99203]
[1780329447272,35.94,71012.97,11.5,0.43185,0.00015,27.98736]
[1780329447278,35.94,71012.97,11.5,0.43185,0.00015,27.98736]
[1780329447693,35.94,71012.97,11.5,0.43185,0.00015,27.98736]
[1780329447761,35.94,71012.97,11.5,0.43185,0.00015,27.98736]
[1780329450152,35.94,71013.96,11.5,0.432,0.00015,27.98958]
[1780329450169,35.94,71013.96,11.5,0.432,0.00015,27.98958]
[1780329450757,35.94,71013.96,11.5,0.432,0.00015,27.98958]
[1780329450790,35.94,71013.94,11.5,0.432,0.00015,27.9895]
[1780329453789,35.94,71013.58,11.5,0.43193,0.00015,27.98592]
[1780329454389,35.94,71013.52,11.5,0.43192,0.00015,27.98576]
[1780329454510,35.94,71007.81,11.5,0.43104,0.00015,27.97273]
[1780329460552,35.93,71006.59,11.5,0.43085,0.00015,27.9698]
[1780329465589,35.93,71009.4,11.5,0.43127,0.00015,27.97614]
[1780329467392,35.93,71012.32,11.5,0.43172,0.00015,27.98278]
[1780329467403,35.93,71012.32,11.5,0.43172,0.00015,27.98278]
[1780329467435,35.93,71012.32,11.5,0.43172,0.00015,27.98278]
[1780329467583,35.93,71012.32,11.5,0.43172,0.00015,27.98278]
[1780329467954,35.93,71015.73,11.5,0.43224,0.00015,27.9905]
[1780329467999,35.93,71015.73,11.5,0.43224,0.00015,27.9905]
[1780329469058,35.93,71018.94,11.5,0.43273,0.00015,27.99773]
[1780329473160,35.93,71017.67,11.5,0.43254,0.00015,27.99486]
[1780329476373,35.93,71013.74,11.5,0.43193,0.00015,27.98596]
[1780329477692,35.93,71014.03,11.5,0.43198,0.00015,27.98662]
[1780329483713,35.93,71014.5,11.5,0.43206,0.00015,27.98777]
[1780329487628,35.93,71014.86,11.5,0.43212,0.00015,27.98864]
[1780329487854,35.93,71014.86,11.5,0.43212,0.00015,27.98864]
[1780329493783,35.94,71015.33,11.5,0.4322,0.00015,27.98985]
[1780329498818,35.94,71016.32,11.5,0.43236,0.00015,27.99217]
[1780329503524,35.94,71016.58,11.5,0.4324,0.00015,27.9928]
[1780329508888,35.94,71015.16,11.5,0.43218,0.00015,27.98954]
[1780329509452,35.94,71015.16,11.5,0.43218,0.00015,27.98954]
[1780329510769,35.94,71015.44,11.5,0.43222,0.00015,27.99019]
[1780329510855,35.94,71015.44,11.5,0.43222,0.00015,27.99019]
[1780329510878,35.94,71015.44,11.5,0.43222,0.00015,27.99019]
[1780329511241,35.94,71013.81,11.5,0.43197,0.00015,27.98651]
[1780329511574,35.94,71013.81,11.5,0.43197,0.00015,27.98651]
[1780329511588,35.94,71013.81,11.5,0.43197,0.00015,27.98651]
[1780329511639,35.94,71013.81,11.5,0.43197,0.00015,27.98651]
[1780329511898,35.94,71013.81,11.5,0.43197,0.00015,27.98651]
[1780329511909,35.94,71007.77,11.5,0.43104,0.00015,27.96998]
[1780329513388,35.94,71004.91,11.5,0.4306,0.00015,27.96338]
[1780329513405,35.94,71004.91,11.5,0.4306,0.00015,27.96338]
[1780329513518,35.94,71004.91,11.5,0.4306,0.00015,27.96338]
[1780329513847,35.94,71004.91,11.5,0.4306,0.00015,27.96338]
[1780329513988,35.94,71004.77,11.5,0.43057,0.00015,27.96304]
[1780329514032,35.94,71004.77,11.5,0.43057,0.00015,27.96304]
[1780329514531,35.94,71004.77,11.5,0.43057,0.00015,27.96304]
[1780329514632,35.94,70997.08,11.5,0.42939,0.00015,27.94518]
[1780329519684,35.94,70993.37,11.5,0.42881,0.00015,27.93637]
[1780329520335,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329520363,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329520369,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329520415,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329520730,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329520888,35.94,70993.04,11.5,0.42876,0.00015,27.93556]
[1780329521048,35.93,70992.69,11.5,0.4287,0.00015,27.9347]
[1780329522532,35.93,70990.12,11.5,0.42831,0.00015,27.92863]
[1780329525849,35.93,70988.81,11.5,0.42811,0.00015,27.9255]
[1780329531268,35.93,70988.57,11.5,0.42807,0.00015,27.92488]
[1780329532026,35.93,70987.46,11.5,0.42789,0.00015,27.92222]
[1780329532204,35.93,70987.46,11.5,0.42789,0.00015,27.92222]
[1780329533691,35.93,70984.52,11.5,0.42744,0.00015,27.91521]
[1780329533730,35.93,70984.52,11.5,0.42744,0.00015,27.91521]
[1780329533734,35.93,70984.52,11.5,0.42744,0.00015,27.91521]
[1780329533763,35.93,70984.52,11.5,0.42744,0.00015,27.91521]
[1780329533854,35.93,70984.52,11.5,0.42744,0.00015,27.91521]
[1780329535748,35.93,70981.7,11.5,0.42701,0.00015,27.90843]
[1780329536711,35.93,70983.11,11.5,0.42722,0.00015,27.91178]
[1780329538055,35.93,70982.87,11.5,0.42718,0.00015,27.91119]
[1780329543126,35.91,70982.29,11.5,0.42705,0.00015,27.90926]
[1780329544239,35.91,70982.29,11.5,0.42705,0.00015,27.90926]
[1780329547083,35.9,70982.05,11.5,0.42699,0.00015,27.90836]
[1780329547428,35.9,70982.05,11.5,0.42699,0.00015,27.90836]
[1780329553196,35.87,70980.18,11.5,0.42662,0.00015,27.90276]
[1780329556351,35.86,70980.43,11.5,0.42664,0.00015,27.90307]
[1780329562425,35.83,70983.08,11.5,0.42698,0.00015,27.90859]
[1780329563179,35.83,70982.86,11.5,0.42694,0.00015,27.90797]
[1780329564501,35.82,70982.76,11.5,0.42692,0.00015,27.90763]
[1780329565537,35.82,70982.76,11.5,0.42691,0.00015,27.90762]
[1780329566354,35.82,70986.46,11.5,0.42748,0.00015,27.9165]
[1780329566413,35.82,70986.46,11.5,0.42748,0.00015,27.9165]
[1780329569201,35.82,70994.05,11.5,0.42864,0.00015,27.93439]
[1780329569308,35.82,70994.05,11.5,0.42864,0.00015,27.93439]
[1780329569436,35.82,70994.05,11.5,0.42864,0.00015,27.93439]
[1780329570456,35.81,70999.84,11.5,0.42952,0.00015,27.94789]
[1780329570630,35.81,70999.84,11.5,0.42952,0.00015,27.94789]
[1780329570661,35.81,70999.84,11.5,0.42952,0.00015,27.94789]
[1780329570847,35.81,70999.84,11.5,0.42952,0.00015,27.94789]
[1780329570886,35.81,70999.84,11.5,0.42952,0.00015,27.94789]
[1780329570886,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571006,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571014,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571072,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571153,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571361,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571798,35.81,71003.9,11.5,0.43015,0.00015,27.95735]
[1780329571821,35.81,71016.68,11.5,0.43211,0.00015,27.98396]
[1780329572728,35.81,71016.68,11.5,0.43211,0.00015,27.98396]
[1780329573214,35.81,71018.28,11.5,0.43236,0.00015,27.98762]
[1780329573223,35.81,71018.28,11.5,0.43236,0.00015,27.98762]
[1780329573716,35.81,71018.28,11.5,0.43236,0.00015,27.98762]
[1780329573931,35.81,71018.28,11.5,0.43236,0.00015,27.98762]
[1780329573752,35.82,71020.78,11.5,0.43274,0.00015,27.99329]
[1780329575137,35.82,71022.18,11.5,0.43296,0.00015,27.99648]
[1780329579757,35.82,71026.12,11.5,0.43358,0.00015,28.00544]
[1780329579779,35.82,71026.31,11.5,0.43361,0.00015,28.00589]
[1780329583151,35.82,71026.49,11.5,0.43365,0.00015,28.00635]
[1780329583378,35.82,71026.49,11.5,0.43365,0.00015,28.00635]
[1780329583501,35.82,71026.49,11.5,0.43365,0.00015,28.00635]
[1780329583598,35.82,71026.49,11.5,0.43365,0.00015,28.00635]
[1780329583733,35.83,71033.03,11.5,0.43466,0.00015,28.02085]
[1780329590464,35.83,71033.8,11.5,0.43478,0.00015,28.02255]
[1780329592272,35.83,71032.57,11.5,0.43459,0.00015,28.01987]
[1780329594636,35.83,71032.72,11.5,0.43461,0.00015,28.02024]
[1780329594736,35.83,71032.59,11.5,0.4346,0.00015,28.01998]
[1780329598152,35.83,71030.96,11.5,0.43435,0.00015,28.01643]
[1780329603297,35.83,71028.39,11.5,0.43396,0.00015,28.01082]
[1780329604540,35.84,71027.66,11.5,0.43385,0.00015,28.00923]
[1780329606486,35.84,71027.38,11.5,0.43381,0.00015,28.00863]
[1780329607161,35.84,71028.61,11.5,0.434,0.00015,28.01139]
[1780329607596,35.84,71028.61,11.5,0.434,0.00015,28.01139]
[1780329611740,35.84,71033.25,11.5,0.43472,0.00015,28.02172]
[1780329611758,35.84,71033.25,11.5,0.43472,0.00015,28.02172]
[1780329614716,35.84,71032.31,11.5,0.43458,0.00015,28.01969]
[1780329614720,35.84,71032.31,11.5,0.43458,0.00015,28.01969]
[1780329615134,35.84,71036.88,11.5,0.43529,0.00015,28.02974]
[1780329615289,35.84,71036.88,11.5,0.43529,0.00015,28.02974]
[1780329615640,35.84,71044.67,11.5,0.43649,0.00015,28.04663]
[1780329617905,35.84,71049.77,11.5,0.43728,0.00015,28.05756]
[1780329618020,35.84,71049.77,11.5,0.43728,0.00015,28.05756]
[1780329617935,35.84,71052.09,11.5,0.43764,0.00015,28.0625]
[1780329618648,35.84,71052.09,11.5,0.43764,0.00015,28.0625]
[1780329619486,35.84,71054.49,11.5,0.43801,0.00015,28.06758]
[1780329619876,35.84,71054.49,11.5,0.43801,0.00015,28.06758]
[1780329622161,35.84,71060.47,11.5,0.43893,0.00015,28.08014]
[1780329622173,35.84,71060.47,11.5,0.43893,0.00015,28.08014]
[1780329624262,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624281,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624327,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624430,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624438,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624569,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624569,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329624601,35.84,71060.06,11.5,0.43887,0.00015,28.07929]
[1780329625353,35.84,71060.53,11.5,0.43894,0.00015,28.08027]
[1780329625843,35.84,71060.53,11.5,0.43894,0.00015,28.08027]
[1780329625868,35.84,71060.53,11.5,0.43894,0.00015,28.08027]
[1780329625947,35.84,71060.53,11.5,0.43894,0.00015,28.08027]
[1780329625952,35.84,71060.53,11.5,0.43894,0.00015,28.08027]
[1780329625960,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626225,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626324,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626711,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626827,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626836,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329626846,35.84,71090.16,11.5,0.44352,0.00015,28.14021]
[1780329627012,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627112,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627431,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627460,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627841,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627927,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329628033,35.84,71088.1,11.5,0.44319,0.00015,28.13599]
[1780329627950,35.84,71080.96,11.5,0.44208,0.00015,28.12182]
[1780329628680,35.84,71080.96,11.5,0.44208,0.00015,28.12182]
[1780329628830,35.84,71080.96,11.5,0.44208,0.00015,28.12182]
[1780329628858,35.84,71080.96,11.5,0.44208,0.00015,28.12182]
[1780329628960,35.84,71080.96,11.5,0.44208,0.00015,28.12182]
[1780329629155,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329629176,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329629192,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329629641,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329629656,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329629886,35.84,71076.58,11.5,0.44141,0.00015,28.11306]
[1780329630148,35.84,71078.0,11.5,0.44163,0.00015,28.11591]
[1780329630864,35.84,71078.0,11.5,0.44163,0.00015,28.11591]
[1780329631953,35.84,71078.37,11.5,0.44168,0.00015,28.11661]
[1780329632498,35.83,71080.22,11.5,0.44195,0.00015,28.11752]
[1780329632701,35.83,71080.22,11.5,0.44195,0.00015,28.11752]
[1780329632789,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633286,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633584,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633596,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633612,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633686,35.83,71090.22,11.5,0.4435,0.00015,28.13735]
[1780329633796,35.84,71084.89,11.5,0.44269,0.00015,28.12698]
[1780329634752,35.84,71084.89,11.5,0.44269,0.00015,28.12698]
[1780329634802,35.84,71084.89,11.5,0.44269,0.00015,28.12698]
[1780329634837,35.84,71084.89,11.5,0.44269,0.00015,28.12698]
[1780329635704,35.84,71081.22,11.5,0.44213,0.00015,28.11974]
[1780329635726,35.84,71081.22,11.5,0.44213,0.00015,28.11974]
[1780329635924,35.84,71081.22,11.5,0.44213,0.00015,28.11974]
[1780329635966,35.84,71074.37,11.5,0.44107,0.00015,28.10597]
[1780329637754,35.84,71074.85,11.5,0.44115,0.00015,28.10694]
[1780329639031,35.84,71075.54,11.5,0.44125,0.00015,28.10833]
[1780329639401,35.84,71075.89,11.5,0.44131,0.00015,28.10903]
[1780329639508,35.84,71075.89,11.5,0.44131,0.00015,28.10903]
[1780329639639,35.84,71075.89,11.5,0.44131,0.00015,28.10903]
[1780329640129,35.84,71074.14,11.5,0.44103,0.00015,28.10548]
[1780329641463,35.84,71069.68,11.5,0.44034,0.00015,28.09639]
[1780329641543,35.84,71069.68,11.5,0.44034,0.00015,28.09639]
[1780329641733,35.84,71069.68,11.5,0.44034,0.00015,28.09639]
[1780329643240,35.84,71059.92,11.5,0.43884,0.00015,28.07619]
[1780329644681,35.84,71058.1,11.5,0.43855,0.00015,28.07239]
[1780329645799,35.84,71058.04,11.5,0.43854,0.00015,28.07226]
[1780329645820,35.84,71058.04,11.5,0.43854,0.00015,28.07226]
[1780329650925,35.84,71057.99,11.5,0.43854,0.00015,28.07217]
[1780329653826,35.84,71056.5,11.5,0.43831,0.00015,28.06905]
[1780329653978,35.84,71056.5,11.5,0.43831,0.00015,28.06905]
[1780329654034,35.84,71056.5,11.5,0.43831,0.00015,28.06905]
[1780329654236,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654555,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654596,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654617,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654648,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654815,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654864,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329654963,35.84,71057.38,11.5,0.43844,0.00015,28.0709]
[1780329655066,35.84,71078.48,11.5,0.44171,0.00015,28.11425]
[1780329655166,35.84,71078.48,11.5,0.44171,0.00015,28.11425]
[1780329655240,35.84,71078.48,11.5,0.44171,0.00015,28.11425]
[1780329655541,35.84,71078.48,11.5,0.44171,0.00015,28.11425]
[1780329655667,35.84,71078.48,11.5,0.44171,0.00015,28.11425]
[1780329656196,35.84,71078.4,11.5,0.44169,0.00015,28.11409]
[1780329656198,35.84,71078.4,11.5,0.44169,0.00015,28.11409]
[1780329656847,35.84,71078.4,11.5,0.44169,0.00015,28.11409]
[1780329657024,35.84,71078.4,11.5,0.44169,0.00015,28.11409]
[1780329657046,35.84,71075.87,11.5,0.4413,0.00015,28.10893]
[1780329657103,35.84,71075.87,11.5,0.4413,0.00015,28.10893]
[1780329659060,35.84,71073.43,11.5,0.44092,0.00015,28.10398]
[1780329659303,35.84,71069.9,11.5,0.44037,0.00015,28.09677]
[1780329659678,35.84,71069.9,11.5,0.44037,0.00015,28.09677]
[1780329660851,35.84,71064.62,11.5,0.43956,0.00015,28.0859]
[1780329660864,35.84,71064.62,11.5,0.43956,0.00015,28.0859]
[1780329661611,35.84,71058.99,11.5,0.43869,0.00015,28.07418]
[1780329661934,35.84,71058.99,11.5,0.43869,0.00015,28.07418]
[1780329662117,35.84,71058.99,11.5,0.43869,0.00015,28.07418]
[1780329662128,35.84,71058.99,11.5,0.43869,0.00015,28.07418]
[1780329662167,35.84,71056.65,11.5,0.43832,0.00015,28.06928]
[1780329662174,35.84,71056.65,11.5,0.43832,0.00015,28.06928]
[1780329662506,35.84,71056.65,11.5,0.43832,0.00015,28.06928]
[1780329662613,35.84,71056.65,11.5,0.43832,0.00015,28.06928]
[1780329663084,35.84,71056.65,11.5,0.43832,0.00015,28.06928]
[1780329663018,35.84,71045.56,11.5,0.43661,0.00015,28.04571]
[1780329663964,35.84,71045.56,11.5,0.43661,0.00015,28.04571]
[1780329665208,35.84,71034.77,11.5,0.43495,0.00015,28.02234]
[1780329665848,35.84,71034.77,11.5,0.43495,0.00015,28.02234]
[1780329666326,35.84,71037.53,11.5,0.43538,0.00015,28.02838]
[1780329669130,35.84,71043.56,11.5,0.43631,0.00015,28.04151]
[1780329669861,35.84,71043.71,11.5,0.43634,0.00015,28.04185]
[1780329671204,35.84,71043.15,11.5,0.43625,0.00015,28.04067]
[1780329671846,35.84,71043.15,11.5,0.43625,0.00015,28.04067]
[1780329674852,35.85,71044.39,11.5,0.43645,0.00015,28.04338]
[1780329675104,35.85,71056.33,11.5,0.43829,0.00015,28.0688]
[1780329675208,35.85,71056.33,11.5,0.43829,0.00015,28.0688]
[1780329675569,35.85,71056.33,11.5,0.43829,0.00015,28.0688]
[1780329676072,35.85,71056.33,11.5,0.43829,0.00015,28.0688]
[1780329676193,35.85,71061.03,11.5,0.43902,0.00015,28.07864]
[1780329678650,35.85,71062.87,11.5,0.4393,0.00015,28.08246]
[1780329678684,35.85,71062.87,11.5,0.4393,0.00015,28.08246]
[1780329678734,35.85,71062.87,11.5,0.4393,0.00015,28.08246]
[1780329678838,35.85,71062.87,11.5,0.4393,0.00015,28.08246]
[1780329679134,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329679261,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329679547,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329679952,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329679988,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329680098,35.85,71071.49,11.5,0.44063,0.00015,28.1002]
[1780329680180,35.85,71083.88,11.5,0.44255,0.00015,28.12513]
[1780329680192,35.85,71083.88,11.5,0.44255,0.00015,28.12513]
[1780329680330,35.85,71083.88,11.5,0.44255,0.00015,28.12513]
[1780329680373,35.85,71083.88,11.5,0.44255,0.00015,28.12513]
[1780329681150,35.85,71085.79,11.5,0.44286,0.00015,28.12904]
[1780329681296,35.85,71085.79,11.5,0.44286,0.00015,28.12904]
[1780329682120,35.85,71085.79,11.5,0.44286,0.00015,28.12904]
[1780329682191,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329682229,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329682252,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329682275,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329682678,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329682767,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329683056,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329683141,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329683165,35.85,71086.2,11.5,0.44292,0.00015,28.12987]
[1780329683166,35.85,71073.66,11.5,0.44099,0.00015,28.10478]
[1780329683924,35.85,71073.66,11.5,0.44099,0.00015,28.10478]
[1780329684368,35.85,71073.54,11.5,0.44097,0.00015,28.10454]
[1780329686112,35.85,71072.62,11.5,0.44082,0.00015,28.10266]
[1780329686845,35.85,71070.2,11.5,0.44045,0.00015,28.09771]
[1780329686945,35.85,71070.2,11.5,0.44045,0.00015,28.09771]
[1780329686974,35.85,71070.2,11.5,0.44045,0.00015,28.09771]
[1780329687125,35.85,71070.2,11.5,0.44045,0.00015,28.09771]
[1780329687226,35.85,71067.89,11.5,0.44009,0.00015,28.09297]
[1780329687237,35.85,71055.49,11.5,0.43818,0.00015,28.06718]
[1780329688214,35.85,71046.32,11.5,0.43676,0.00015,28.04772]
[1780329689224,35.85,71046.32,11.5,0.43676,0.00015,28.04772]
[1780329689940,35.85,71046.32,11.5,0.43676,0.00015,28.04772]
[1780329690049,35.85,71046.32,11.5,0.43676,0.00015,28.04772]
[1780329690174,35.85,71046.32,11.5,0.43676,0.00015,28.04772]
[1780329690099,35.85,71044.91,11.5,0.43654,0.00015,28.04469]
[1780329690595,35.85,71044.91,11.5,0.43654,0.00015,28.04469]
[1780329691134,35.85,71044.91,11.5,0.43654,0.00015,28.04469]
[1780329691485,35.86,71042.05,11.5,0.4361,0.00015,28.03581]
[1780329691690,35.86,71042.05,11.5,0.4361,0.00015,28.03581]
[1780329691771,35.86,71042.05,11.5,0.4361,0.00015,28.03581]
[1780329691812,35.86,71034.28,11.5,0.4349,0.00015,28.01889]
[1780329692253,35.86,71034.28,11.5,0.4349,0.00015,28.01889]
[1780329693089,35.86,71034.28,11.5,0.4349,0.00015,28.01889]
[1780329693465,35.86,71028.27,11.5,0.43398,0.00015,28.00567]
[1780329693593,35.86,71028.27,11.5,0.43398,0.00015,28.00567]
[1780329694738,35.86,71027.95,11.5,0.43393,0.00015,28.00496]
[1780329694866,35.86,71027.95,11.5,0.43393,0.00015,28.00496]
[1780329694901,35.86,71027.95,11.5,0.43393,0.00015,28.00496]
[1780329695081,35.86,71027.95,11.5,0.43393,0.00015,28.00496]
[1780329695553,35.86,71027.86,11.5,0.43392,0.00015,28.00479]
[1780329695586,35.86,71027.86,11.5,0.43392,0.00015,28.00479]
[1780329695683,35.86,71019.04,11.5,0.43256,0.00015,27.98507]
[1780329698414,35.86,71014.29,11.5,0.43183,0.00015,27.97433]
[1780329698809,35.86,71014.29,11.5,0.43183,0.00015,27.97433]
[1780329701217,35.86,71009.4,11.5,0.43108,0.00015,27.96325]
[1780329703376,35.86,71006.13,11.5,0.43058,0.00015,27.95575]
[1780329707004,35.87,71004.78,11.5,0.43038,0.00015,27.95268]
[1780329707015,35.87,71004.78,11.5,0.43038,0.00015,27.95268]
[1780329707227,35.87,71005.88,11.5,0.43055,0.00015,27.95525]
[1780329708160,35.87,71005.88,11.5,0.43055,0.00015,27.95525]
[1780329709446,35.87,71001.88,11.5,0.42994,0.00015,27.94598]
[1780329713311,35.87,71001.91,11.5,0.42994,0.00015,27.94611]
[1780329713565,35.87,71001.91,11.5,0.42994,0.00015,27.94611]
[1780329713758,35.87,71001.91,11.5,0.42994,0.00015,27.94611]
[1780329713762,35.87,71001.91,11.5,0.42994,0.00015,27.94611]
[1780329714038,35.87,71001.91,11.5,0.42994,0.00015,27.94611]
[1780329714358,35.87,71002.24,11.5,0.43,0.00015,27.94688]
[1780329715003,35.87,71002.24,11.5,0.43,0.00015,27.94688]
[1780329715446,35.87,70999.96,11.5,0.42964,0.00015,27.94156]
[1780329715457,35.87,70999.96,11.5,0.42964,0.00015,27.94156]
[1780329716184,35.87,70999.96,11.5,0.42964,0.00015,27.94156]
[1780329716489,35.87,71002.38,11.5,0.43002,0.00015,27.94718]
[1780329718230,35.87,71011.05,11.5,0.43135,0.00015,27.96721]
[1780329720436,35.87,71027.21,11.5,0.43385,0.00015,28.00372]
[1780329722991,35.87,71028.39,11.5,0.43403,0.00015,28.00636]
[1780329723090,35.87,71028.52,11.5,0.43405,0.00015,28.00667]
[1780329723350,35.87,71028.52,11.5,0.43405,0.00015,28.00667]
[1780329724257,35.87,71028.52,11.5,0.43405,0.00015,28.00667]
[1780329724379,35.87,71033.07,11.5,0.43476,0.00015,28.01673]
[1780329724647,35.87,71033.07,11.5,0.43476,0.00015,28.01673]
[1780329725721,35.87,71039.53,11.5,0.43575,0.00015,28.03081]
[1780329727255,35.87,71041.17,11.5,0.436,0.00015,28.03439]
[1780329729924,35.88,71043.33,11.5,0.43634,0.00015,28.03908]
[1780329729932,35.88,71043.33,11.5,0.43634,0.00015,28.03908]
[1780329729978,35.88,71043.33,11.5,0.43634,0.00015,28.03908]
[1780329732221,35.88,71047.55,11.5,0.43699,0.00015,28.04815]
[1780329732259,35.88,71047.55,11.5,0.43699,0.00015,28.04815]
[1780329732517,35.88,71049.59,11.5,0.43731,0.00015,28.05252]
[1780329735115,35.88,71054.25,11.5,0.43803,0.00015,28.0624]
[1780329739448,35.88,71064.53,11.5,0.43962,0.00015,28.08386]
[1780329744133,35.88,71065.06,11.5,0.4397,0.00015,28.08494]
[1780329744152,35.88,71065.06,11.5,0.4397,0.00015,28.08494]
[1780329744338,35.88,71065.24,11.5,0.43972,0.00015,28.0853]
[1780329744351,35.88,71065.24,11.5,0.43972,0.00015,28.0853]
[1780329744888,35.88,71065.24,11.5,0.43972,0.00015,28.0853]
[1780329745955,35.88,71067.28,11.5,0.44004,0.00015,28.0895]
[1780329746004,35.88,71075.57,11.5,0.44132,0.00015,28.10638]
[1780329749910,35.88,71078.38,11.5,0.44175,0.00015,28.11202]
[1780329751435,35.88,71080.59,11.5,0.44209,0.00015,28.11644]
[1780329752558,35.88,71080.96,11.5,0.44214,0.00015,28.11444]
[1780329753581,35.88,71080.99,11.5,0.44215,0.00015,28.1145]
[1780329753744,35.88,71080.99,11.5,0.44215,0.00015,28.1145]
[1780329753774,35.88,71080.99,11.5,0.44215,0.00015,28.1145]
[1780329754725,35.88,71081.23,11.5,0.44218,0.00015,28.11497]
[1780329755736,35.88,71080.9,11.5,0.44213,0.00015,28.11431]
[1780329757501,35.87,71074.38,11.5,0.44112,0.00015,28.1012]
[1780329761089,35.87,71074.77,11.5,0.44118,0.00015,28.10196]
[1780329761139,35.87,71074.77,11.5,0.44118,0.00015,28.10196]
[1780329761538,35.87,71075.39,11.5,0.44128,0.00015,28.1032]
[1780329763340,35.87,71076.02,11.5,0.44137,0.00015,28.10447]
[1780329764191,35.87,71076.02,11.5,0.44137,0.00015,28.10447]
[1780329764284,35.87,71076.02,11.5,0.44137,0.00015,28.10447]
[1780329764414,35.87,71073.97,11.5,0.44105,0.00015,28.10031]
[1780329764750,35.87,71066.28,11.5,0.43987,0.00015,28.0846]
[1780329766476,35.87,71061.2,11.5,0.43908,0.00015,28.07408]
[1780329766571,35.87,71061.2,11.5,0.43908,0.00015,28.07408]
[1780329768870,35.87,71058.38,11.5,0.43865,0.00015,28.06819]
[1780329768891,35.87,71058.38,11.5,0.43865,0.00015,28.06819]
[1780329768900,35.87,71058.38,11.5,0.43865,0.00015,28.06819]
[1780329769047,35.87,71057.38,11.5,0.43849,0.00015,28.0661]
[1780329769353,35.87,71057.38,11.5,0.43849,0.00015,28.0661]
[1780329769785,35.87,71049.58,11.5,0.43729,0.00015,28.04962]
[1780329771240,35.87,71049.58,11.5,0.43729,0.00015,28.04962]
[1780329771966,35.87,71044.17,11.5,0.43645,0.00015,28.03804]
[1780329772014,35.87,71042.58,11.5,0.43621,0.00015,28.03461]
[1780329772897,35.87,71042.58,11.5,0.43621,0.00015,28.03461]
[1780329775050,35.87,71049.77,11.5,0.43732,0.00015,28.05004]
[1780329776052,35.87,71052.99,11.5,0.43782,0.00015,28.05688]
[1780329777362,35.87,71053.88,11.5,0.43796,0.00015,28.05878]
[1780329778725,35.87,71053.63,11.5,0.43792,0.00015,28.05825]
[1780329782026,35.87,71044.36,11.5,0.43649,0.00015,28.03852]
[1780329782876,35.87,71036.31,11.5,0.43525,0.00015,28.02109]
[1780329784923,35.87,71036.69,11.5,0.43531,0.00015,28.02191]
[1780329785072,35.87,71036.69,11.5,0.43531,0.00015,28.02191]
[1780329785100,35.87,71036.69,11.5,0.43531,0.00015,28.02191]
[1780329785812,35.87,71035.46,11.5,0.4351,0.00015,28.01907]
[1780329786948,35.87,71031.6,11.5,0.43451,0.00015,28.01059]
[1780329787911,35.87,71039.04,11.5,0.43566,0.00015,28.02689]
[1780329789833,35.87,71039.23,11.5,0.43568,0.00015,28.02728]
[1780329789958,35.87,71039.23,11.5,0.43568,0.00015,28.02728]
[1780329790098,35.87,71039.23,11.5,0.43568,0.00015,28.02728]
[1780329790313,35.87,71039.23,11.5,0.43568,0.00015,28.02728]
[1780329790371,35.87,71039.49,11.5,0.43572,0.00015,28.02783]
[1780329790418,35.87,71039.49,11.5,0.43572,0.00015,28.02783]
[1780329791007,35.87,71039.49,11.5,0.43572,0.00015,28.02783]
[1780329791082,35.87,71039.49,11.5,0.43572,0.00015,28.02783]
[1780329791795,35.87,71045.82,11.5,0.4367,0.00015,28.04152]
[1780329794931,35.87,71043.76,11.5,0.43639,0.00015,28.03712]
[1780329796387,35.87,71049.52,11.5,0.43728,0.00015,28.04948]
[1780329796426,35.87,71049.52,11.5,0.43728,0.00015,28.04948]
[1780329796681,35.87,71049.52,11.5,0.43728,0.00015,28.04948]
[1780329796777,35.87,71049.52,11.5,0.43728,0.00015,28.04948]
[1780329797613,35.87,71052.5,11.5,0.43774,0.00015,28.05582]
[1780329797683,35.87,71052.5,11.5,0.43774,0.00015,28.05582]
[1780329797981,35.87,71052.5,11.5,0.43774,0.00015,28.05582]
[1780329798036,35.87,71053.21,11.5,0.43785,0.00015,28.05733]
[1780329798367,35.87,71053.21,11.5,0.43785,0.00015,28.05733]
[1780329798988,35.87,71049.07,11.5,0.43721,0.00015,28.04855]
[1780329800147,35.87,71049.07,11.5,0.43721,0.00015,28.04855]
[1780329800417,35.87,71050.6,11.5,0.43745,0.00015,28.05181]
[1780329801302,35.87,71049.37,11.5,0.43726,0.00015,28.0492]
[1780329802009,35.87,71041.97,11.5,0.43612,0.00015,28.03333]
[1780329807044,35.87,71038.28,11.5,0.43554,0.00015,28.02527]
[1780329809493,35.87,71037.89,11.5,0.43548,0.00015,28.02439]
[1780329809515,35.87,71037.89,11.5,0.43548,0.00015,28.02439]
[1780329817115,35.87,71042.32,11.5,0.43616,0.00015,28.03129]
[1780329818426,35.87,71042.85,11.8,0.43624,0.00015,28.03244]
[1780329818427,35.87,71042.85,11.8,0.43624,0.00015,28.03244]
[1780329819382,35.87,71042.13,12.1,0.43613,0.00015,28.0309]
[1780329819388,35.87,71042.13,12.1,0.43613,0.00015,28.0309]
[1780329820466,35.87,71041.22,12.4,0.43599,0.00015,28.02894]
[1780329820469,35.87,71041.22,12.4,0.43599,0.00015,28.02894]
[1780329821259,35.87,71041.22,12.7,0.43599,0.00015,28.02894]
[1780329821296,35.87,71034.24,12.7,0.43491,0.00015,28.01372]
[1780329821500,35.87,71034.24,13.0,0.43491,0.00015,28.01372]
[1780329821503,35.87,71034.24,13.0,0.43491,0.00015,28.01372]
[1780329821801,35.87,71034.24,13.3,0.43491,0.00015,28.01372]
[1780329822150,35.87,71033.15,13.3,0.43474,0.00015,28.01131]
[1780329824908,35.87,71034.27,13.3,0.43492,0.00015,28.01377]
[1780329828601,35.87,71038.27,13.3,0.43554,0.00015,28.02258]
[1780329834235,35.88,71037.52,13.3,0.43543,0.00015,28.02104]
[1780329835586,35.88,71037.69,13.3,0.43546,0.00015,28.02143]
[1780329836725,35.88,71037.69,13.3,0.43546,0.00015,28.02145]
[1780329839743,35.88,71031.49,13.3,0.43451,0.00015,28.00793]
[1780329839752,35.88,71031.49,13.3,0.43451,0.00015,28.00793]
[1780329839997,35.88,71031.49,13.3,0.43451,0.00015,28.00793]
[1780329840099,35.88,71031.49,13.3,0.43451,0.00015,28.00793]
[1780329840277,35.88,71021.82,13.3,0.43302,0.00015,27.98644]
[1780329840474,35.88,71021.82,13.3,0.43302,0.00015,27.98644]
[1780329841284,35.88,71026.02,13.3,0.43367,0.00015,27.99586]
[1780329841723,35.88,71026.02,13.3,0.43367,0.00015,27.99586]
[1780329843691,35.88,71025.36,13.3,0.43357,0.00015,27.99444]
[1780329843733,35.88,71025.36,13.3,0.43357,0.00015,27.99444]
[1780329845469,35.89,71029.55,13.3,0.43422,0.00015,28.00379]
[1780329845913,35.89,71029.55,13.3,0.43422,0.00015,28.00379]
[1780329846321,35.89,71037.58,13.3,0.43546,0.00015,28.02141]
[1780329851356,35.89,71039.68,13.3,0.43579,0.00015,28.02605]
[1780329856391,35.89,71041.4,13.3,0.43606,0.00015,28.02985]
[1780329859648,35.89,71041.55,13.3,0.43609,0.00015,28.0302]
[1780329859688,35.89,71041.55,13.3,0.43609,0.00015,28.0302]
[1780329865454,35.9,71046.39,13.3,0.43684,0.00015,28.04068]
[1780329867496,35.9,71044.53,13.3,0.43656,0.00015,28.0367]
[1780329868802,35.9,71044.23,13.3,0.43651,0.00015,28.03607]
[1780329871298,35.9,71042.49,13.3,0.43625,0.00015,28.03235]
[1780329873170,35.9,71049.22,13.3,0.43728,0.00015,28.04404]
[1780329873428,35.9,71053.64,13.3,0.43796,0.00015,28.05342]
[1780329878548,35.9,71045.47,13.3,0.4367,0.00015,28.03609]
[1780329883582,35.9,71046.92,13.3,0.43693,0.00015,28.03924]
[1780329885940,35.9,71047.07,13.3,0.43696,0.00015,28.03957]
[1780329886508,35.9,71047.66,13.3,0.43705,0.00015,28.04084]
[1780329886664,35.9,71047.66,13.3,0.43705,0.00015,28.04084]
[1780329886982,35.9,71047.66,13.3,0.43705,0.00015,28.04084]
[1780329890316,35.91,71047.39,13.3,0.43701,0.00015,28.04029]
[1780329892727,35.91,71050.31,13.3,0.43746,0.00015,28.04652]
[1780329892877,35.91,71050.31,13.3,0.43746,0.00015,28.04652]
[1780329894459,35.91,71049.49,13.3,0.43734,0.00015,28.0448]
[1780329896860,35.91,71048.85,13.3,0.43724,0.00015,28.04345]
[1780329902717,35.91,71043.76,13.3,0.43646,0.00015,28.03262]
[1780329907205,35.91,71044.23,13.3,0.43653,0.00015,28.03366]
[1780329907214,35.91,71044.23,13.3,0.43653,0.00015,28.03366]
[1780329910306,35.91,71041.86,13.3,0.43617,0.00015,28.02859]
[1780329910358,35.91,71041.86,13.3,0.43617,0.00015,28.02859]
[1780329910372,35.91,71041.86,13.3,0.43617,0.00015,28.02859]
[1780329910868,35.91,71034.76,13.3,0.43508,0.00015,28.01319]
[1780329911549,35.91,71034.76,13.3,0.43508,0.00015,28.01319]
[1780329911780,35.91,71027.79,13.3,0.43401,0.00015,27.99786]
[1780329914080,35.91,71025.01,13.3,0.43358,0.00015,27.9917]
[1780329914103,35.91,71025.01,13.3,0.43358,0.00015,27.9917]
[1780329914128,35.91,71025.01,13.3,0.43358,0.00015,27.9917]
[1780329918058,35.92,71021.6,13.3,0.43306,0.00015,27.98414]
[1780329923572,35.92,71021.54,13.3,0.43306,0.00015,27.98408]
[1780329928186,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928214,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928249,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928254,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928416,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928458,35.92,71022.7,13.3,0.43324,0.00015,27.98676]
[1780329928544,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329928701,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329928735,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329928992,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329929210,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329929228,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329929361,35.92,71020.8,13.3,0.43295,0.00015,27.98252]
[1780329929428,35.92,71009.11,13.3,0.43115,0.00015,27.95604]
[1780329930278,35.92,71009.11,13.3,0.43115,0.00015,27.95604]
[1780329930281,35.92,71009.11,13.3,0.43115,0.00015,27.95604]
[1780329930368,35.92,71001.65,13.3,0.43,0.00015,27.9388]
[1780329931888,35.92,71001.34,13.3,0.42995,0.00015,27.93805]
[1780329932753,35.92,71000.15,13.3,0.42976,0.00015,27.93251]
[1780329933917,35.91,71000.08,13.3,0.42973,0.00015,27.9321]
[1780329933977,35.91,71000.08,13.3,0.42973,0.00015,27.9321]
[1780329935762,35.9,70999.54,13.3,0.42961,0.00015,27.93039]
[1780329936669,35.88,71000.32,13.3,0.4297,0.00015,27.93179]
[1780329941990,35.85,71003.22,13.3,0.43006,0.00015,27.93746]
[1780329946190,35.83,71003.67,13.3,0.43009,0.00015,27.93808]
[1780329949555,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329949603,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329949641,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329949754,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329949800,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329949994,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329950039,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329950187,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329950208,35.83,71003.68,13.3,0.43009,0.00015,27.93806]
[1780329950309,35.83,71010.65,13.3,0.43116,0.00015,27.9541]
[1780329952053,35.83,71017.03,13.3,0.43215,0.00015,27.96866]
[1780329952251,35.83,71017.03,13.3,0.43215,0.00015,27.96866]
[1780329952964,35.82,71017.78,13.3,0.43224,0.00015,27.97013]
[1780329954085,35.82,71018.65,13.3,0.43238,0.00015,27.9721]
[1780329957713,35.79,71018.9,13.3,0.43234,0.00015,27.97178]
[1780329957763,35.79,71018.9,13.3,0.43234,0.00015,27.97178]
[1780329957796,35.79,71018.9,13.3,0.43234,0.00015,27.97178]
[1780329957946,35.79,71018.9,13.3,0.43234,0.00015,27.97178]
[1780329958105,35.78,71025.85,13.3,0.4334,0.00015,27.98722]
[1780329958702,35.78,71025.85,13.3,0.4334,0.00015,27.98722]
[1780329960177,35.78,71027.79,13.3,0.4337,0.00015,27.99161]
[1780329960336,35.78,71027.79,13.3,0.4337,0.00015,27.99161]
[1780329960726,35.78,71027.61,13.3,0.43367,0.00015,27.99118]
[1780329966362,35.74,71024.13,13.3,0.43305,0.00015,27.98237]
[1780329966388,35.74,71024.13,13.3,0.43305,0.00015,27.98237]
[1780329966403,35.72,71023.73,13.3,0.43295,0.00015,27.98102]
[1780329967481,35.72,71023.73,13.3,0.43295,0.00015,27.98102]
[1780329967525,35.72,71023.73,13.3,0.43295,0.00015,27.98102]
[1780329967643,35.72,71018.99,13.3,0.43222,0.00015,27.97029]
[1780329967945,35.72,71018.99,13.3,0.43222,0.00015,27.97029]
[1780329968229,35.72,71018.99,13.3,0.43222,0.00015,27.97029]
[1780329968405,35.72,71018.99,13.3,0.43222,0.00015,27.97029]
[1780329968456,35.73,71005.56,13.3,0.43015,0.00015,27.93955]
[1780329968561,35.73,71005.56,13.3,0.43015,0.00015,27.93955]
[1780329970659,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329970675,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329970737,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329970792,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329970962,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329971349,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329971366,35.73,70998.02,13.3,0.42899,0.00015,27.92186]
[1780329971724,35.73,70994.87,13.3,0.4285,0.00015,27.91438]
[1780329972205,35.73,71004.01,13.3,0.42991,0.00015,27.9359]
[1780329973004,35.73,71004.01,13.3,0.42991,0.00015,27.9359]
[1780329973507,35.73,71004.01,13.3,0.42991,0.00015,27.9359]
[1780329974139,35.73,71004.58,13.3,0.43,0.00015,27.93722]
[1780329974528,35.73,71004.28,13.3,0.42995,0.00015,27.93651]
[1780329978766,35.73,71002.75,13.3,0.42971,0.00015,27.93288]
[1780329980389,35.73,71001.16,13.3,0.42946,0.00015,27.92914]
[1780329980402,35.73,71001.16,13.3,0.42946,0.00015,27.92914]
[1780329980431,35.73,71001.16,13.3,0.42946,0.00015,27.92914]
[1780329980737,35.72,71001.65,13.3,0.42954,0.00015,27.93026]
[1780329981153,35.72,71001.65,13.3,0.42954,0.00015,27.93026]
[1780329981268,35.72,71010.21,13.3,0.43086,0.00015,27.95018]
[1780329981594,35.72,71010.21,13.3,0.43086,0.00015,27.95018]
[1780329986832,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329986883,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329986893,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329986934,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329987088,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329987228,35.72,71009.39,13.3,0.43073,0.00015,27.94825]
[1780329987607,35.72,71006.9,13.3,0.43034,0.00015,27.94247]
[1780329988632,35.72,71002.07,13.3,0.4296,0.00015,27.93119]
[1780329991779,35.72,71001.14,13.3,0.42944,0.00015,27.92622]
[1780329992639,35.72,71000.89,13.3,0.4294,0.00015,27.92562]
[1780329992677,35.72,71000.89,13.3,0.4294,0.00015,27.92562]
[1780329994753,35.72,70993.43,13.3,0.42825,0.00015,27.90796]
[1780329996096,35.72,70991.78,13.3,0.42799,0.00015,27.90402]
[1780329996130,35.72,70991.78,13.3,0.42799,0.00015,27.90402]
[1780329998849,35.72,70987.31,13.3,0.4273,0.00015,27.8933]
[1780329998920,35.72,70987.31,13.3,0.4273,0.00015,27.8933]
[1780330001330,35.72,70986.69,13.3,0.4272,0.00015,27.89181]
[1780330006444,35.72,70985.29,13.3,0.42699,0.00015,27.88845]
[1780330006823,35.72,70985.29,13.3,0.42699,0.00015,27.88845]
[1780330010071,35.72,70984.26,13.3,0.42683,0.00015,27.88597]
[1780330014858,35.72,70987.61,13.3,0.42735,0.00015,27.89405]
[1780330015506,35.72,70995.23,13.3,0.42853,0.00015,27.91225]
[1780330015944,35.72,70995.23,13.3,0.42853,0.00015,27.91225]
[1780330019535,35.72,70984.0,13.3,0.42679,0.00015,27.88532]
[1780330021406,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021454,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021498,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021503,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021517,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021560,35.72,70981.21,13.3,0.42636,0.00015,27.87852]
[1780330021664,35.72,70979.34,13.3,0.42607,0.00015,27.87394]
[1780330021832,35.72,70979.34,13.3,0.42607,0.00015,27.87394]
[1780330021833,35.72,70979.34,13.3,0.42607,0.00015,27.87394]
[1780330022252,35.72,70979.34,13.3,0.42607,0.00015,27.87394]
[1780330023467,35.72,70972.94,13.3,0.42508,0.00015,27.85824]
[1780330023686,35.72,70971.88,13.3,0.42491,0.00015,27.85565]
[1780330025007,35.72,70971.7,13.3,0.42489,0.00015,27.85523]
[1780330025014,35.72,70971.7,13.3,0.42489,0.00015,27.85523]
[1780330025264,35.72,70971.7,13.3,0.42489,0.00015,27.85523]
[1780330025321,35.72,70971.7,13.3,0.42489,0.00015,27.85523]
[1780330025577,35.72,70978.45,13.3,0.42593,0.00015,27.87183]
[1780330026564,35.72,70978.45,13.3,0.42593,0.00015,27.87183]
[1780330026603,35.72,70978.45,13.3,0.42593,0.00015,27.87183]
[1780330026637,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330026653,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330026655,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330026767,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330026998,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330027175,35.72,70978.58,13.3,0.42595,0.00015,27.87215]
[1780330028640,35.72,70972.52,13.3,0.42502,0.00015,27.85731]
[1780330029295,35.72,70972.52,13.3,0.42502,0.00015,27.85731]
[1780330029509,35.72,70972.52,13.3,0.42502,0.00015,27.85731]
[1780330029534,35.72,70972.52,13.3,0.42502,0.00015,27.85731]
[1780330029605,35.72,70970.79,13.3,0.42476,0.00015,27.8531]
[1780330031567,35.72,70970.64,13.3,0.42473,0.00015,27.85273]
[1780330032418,35.72,70969.68,13.3,0.42459,0.00015,27.85037]
[1780330034446,35.72,70968.91,13.3,0.42447,0.00015,27.84851]
[1780330034521,35.72,70968.91,13.3,0.42447,0.00015,27.84851]
[1780330034551,35.72,70968.91,13.3,0.42447,0.00015,27.84851]
[1780330034616,35.72,70968.91,13.3,0.42447,0.00015,27.84851]
[1780330034641,35.73,70968.03,13.3,0.42434,0.00015,27.84637]
[1780330034747,35.73,70968.03,13.3,0.42434,0.00015,27.84637]
[1780330035038,35.73,70968.03,13.3,0.42434,0.00015,27.84637]
[1780330035143,35.73,70968.03,13.3,0.42434,0.00015,27.84637]
[1780330035228,35.73,70968.03,13.3,0.42434,0.00015,27.84637]
[1780330035372,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330035643,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330035685,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330035692,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330035875,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330036058,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330036481,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330036562,35.73,70963.37,13.3,0.42362,0.00015,27.83474]
[1780330036584,35.73,70951.3,13.3,0.42176,0.00015,27.8042]
[1780330036943,35.73,70951.3,13.3,0.42176,0.00015,27.8042]
[1780330037107,35.73,70951.3,13.3,0.42176,0.00015,27.8042]
[1780330037524,35.73,70951.3,13.3,0.42176,0.00015,27.8042]
[1780330037496,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330037693,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330037742,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330037766,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330037968,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038016,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038038,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038228,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038495,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038570,35.73,70905.45,13.3,0.41471,0.00015,27.68285]
[1780330038555,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330038772,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330038976,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039264,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039360,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039432,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039505,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039529,35.73,70891.22,13.3,0.41252,0.00015,27.64345]
[1780330039533,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330039723,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330039798,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330039993,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330040190,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330040192,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330040416,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330040557,35.73,70904.04,13.3,0.41449,0.00015,27.679]
[1780330040835,35.74,70910.43,13.3,0.41549,0.00015,27.6968]
[1780330040945,35.74,70910.43,13.3,0.41549,0.00015,27.6968]
[1780330040987,35.74,70910.43,13.3,0.41549,0.00015,27.6968]
[1780330041111,35.74,70910.43,13.3,0.41549,0.00015,27.6968]
[1780330041468,35.74,70910.43,13.3,0.41549,0.00015,27.6968]
[1780330041677,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330041781,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330041950,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330041964,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330042138,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330042221,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330042283,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330042342,35.74,70912.9,13.3,0.41588,0.00015,27.70353]
[1780330042406,35.74,70896.61,13.3,0.41337,0.00015,27.65885]
[1780330043221,35.74,70906.23,13.3,0.41485,0.00015,27.6854]
[1780330043762,35.74,70906.23,13.3,0.41485,0.00015,27.6854]
[1780330043816,35.74,70906.23,13.3,0.41485,0.00015,27.6854]
[1780330044077,35.74,70906.23,13.3,0.41485,0.00015,27.6854]
[1780330044224,35.74,70906.23,13.3,0.41485,0.00015,27.6854]
[1780330044770,35.74,70912.08,13.3,0.41575,0.00015,27.70134]
[1780330044841,35.74,70912.08,13.3,0.41575,0.00015,27.70134]
[1780330044966,35.74,70912.08,13.3,0.41575,0.00015,27.70134]
[1780330045269,35.74,70912.08,13.3,0.41575,0.00015,27.70134]
[1780330045664,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330045972,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330045976,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330046095,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330046334,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330046407,35.74,70913.64,13.3,0.41599,0.00015,27.70556]
[1780330046942,35.74,70912.61,13.3,0.41583,0.00015,27.70274]
[1780330047140,35.74,70912.61,13.3,0.41583,0.00015,27.70274]
[1780330047458,35.74,70912.61,13.3,0.41583,0.00015,27.70274]
[1780330047580,35.74,70912.61,13.3,0.41583,0.00015,27.70274]
[1780330047958,35.74,70907.94,13.3,0.41511,0.00015,27.69002]
[1780330048054,35.74,70907.94,13.3,0.41511,0.00015,27.69002]
[1780330048225,35.74,70907.94,13.3,0.41511,0.00015,27.69002]
[1780330049393,35.74,70912.89,13.3,0.41587,0.00015,27.70348]
[1780330049464,35.74,70912.89,13.3,0.41587,0.00015,27.70348]
[1780330049487,35.74,70912.89,13.3,0.41587,0.00015,27.70348]
[1780330049786,35.73,70913.61,13.3,0.41598,0.00015,27.70541]
[1780330049867,35.73,70913.61,13.3,0.41598,0.00015,27.70541]
[1780330050450,35.73,70913.61,13.3,0.41598,0.00015,27.70541]
[1780330050521,35.73,70913.61,13.3,0.41598,0.00015,27.70541]
[1780330050583,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330050964,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330050970,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330051082,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330051089,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330051093,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330051160,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330051227,35.74,70904.37,13.3,0.41456,0.00015,27.68025]
[1780330052085,35.74,70900.7,13.3,0.41399,0.00015,27.66739]
[1780330052176,35.74,70910.63,13.3,0.41552,0.00015,27.69458]
[1780330053227,35.74,70910.63,13.3,0.41552,0.00015,27.69458]
[1780330053241,35.74,70910.63,13.3,0.41552,0.00015,27.69458]
[1780330053335,35.74,70910.63,13.3,0.41552,0.00015,27.69458]
[1780330053400,35.74,70910.63,13.3,0.41552,0.00015,27.69458]
[1780330053546,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330053642,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054022,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054192,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054199,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054295,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054300,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054462,35.73,70919.81,13.3,0.41692,0.00015,27.71925]
[1780330054557,35.74,70930.66,13.3,0.41862,0.00015,27.74851]
[1780330054690,35.74,70930.66,13.3,0.41862,0.00015,27.74851]
[1780330055349,35.74,70930.66,13.3,0.41862,0.00015,27.74851]
[1780330055469,35.74,70930.66,13.3,0.41862,0.00015,27.74851]
[1780330055562,35.74,70944.22,13.3,0.42071,0.00015,27.78393]
[1780330055636,35.74,70944.22,13.3,0.42071,0.00015,27.78393]
[1780330055646,35.74,70944.22,13.3,0.42071,0.00015,27.78393]
[1780330056046,35.74,70944.22,13.3,0.42071,0.00015,27.78393]
[1780330056579,35.74,70944.22,13.3,0.42071,0.00015,27.78393]
[1780330056132,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330056920,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330056934,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057175,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057202,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057219,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057442,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057522,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057555,35.74,70958.34,13.3,0.42288,0.00015,27.81996]
[1780330057594,35.75,70961.41,13.3,0.42336,0.00015,27.82775]
[1780330057875,35.75,70961.41,13.3,0.42336,0.00015,27.82775]
[1780330058423,35.75,70961.41,13.3,0.42336,0.00015,27.82775]
[1780330058461,35.75,70975.55,13.3,0.42554,0.00015,27.86285]
[1780330059044,35.75,70975.55,13.3,0.42554,0.00015,27.86285]
[1780330059817,35.75,70980.35,13.3,0.42628,0.00015,27.87457]
[1780330060117,35.75,70980.35,13.3,0.42628,0.00015,27.87457]
[1780330060153,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330060832,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330061129,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330061359,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330061444,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330061503,35.75,70967.96,13.3,0.42437,0.00015,27.84414]
[1780330061580,35.75,70956.97,13.3,0.42269,0.00015,27.81671]
[1780330062135,35.75,70956.97,13.3,0.42269,0.00015,27.81671]
[1780330062137,35.75,70956.97,13.3,0.42269,0.00015,27.81671]
[1780330062144,35.75,70933.41,13.3,0.41906,0.00015,27.75602]
[1780330063079,35.75,70933.41,13.3,0.41906,0.00015,27.75602]
[1780330063189,35.75,70933.41,13.3,0.41906,0.00015,27.75602]
[1780330063216,35.75,70933.41,13.3,0.41906,0.00015,27.75602]
[1780330063653,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330063727,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330063749,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330063838,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330063862,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330063990,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330064213,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330064271,35.75,70929.62,13.3,0.41847,0.00015,27.746]
[1780330064336,35.75,70924.38,13.3,0.41766,0.00015,27.73207]
[1780330064720,35.75,70924.38,13.3,0.41766,0.00015,27.73207]
[1780330066180,35.75,70924.24,13.3,0.41764,0.00015,27.73166]
[1780330066417,35.75,70924.24,13.3,0.41764,0.00015,27.73166]
[1780330068233,35.74,70929.06,13.3,0.41837,0.00015,27.74436]
[1780330068235,35.74,70929.06,13.3,0.41837,0.00015,27.74436]
[1780330069436,35.74,70928.86,13.3,0.41834,0.00015,27.74383]
[1780330069490,35.74,70928.86,13.3,0.41834,0.00015,27.74383]
[1780330069950,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330069985,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330070035,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330070121,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330070199,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330070231,35.74,70925.56,13.3,0.41783,0.00015,27.73501]
[1780330070329,35.74,70918.69,13.3,0.41678,0.00015,27.71666]
[1780330071030,35.74,70918.69,13.3,0.41678,0.00015,27.71666]
[1780330071232,35.74,70918.69,13.3,0.41678,0.00015,27.71666]
[1780330071311,35.74,70918.69,13.3,0.41678,0.00015,27.71666]
[1780330071569,35.74,70910.72,13.3,0.41555,0.00015,27.69508]
[1780330071670,35.74,70910.72,13.3,0.41555,0.00015,27.69508]
[1780330071706,35.74,70910.72,13.3,0.41555,0.00015,27.69508]
[1780330072243,35.74,70910.72,13.3,0.41555,0.00015,27.69508]
[1780330072582,35.74,70910.72,13.3,0.41555,0.00015,27.69508]
[1780330072246,35.74,70918.95,13.3,0.41681,0.00015,27.71731]
[1780330073805,35.74,70923.71,13.3,0.41754,0.00015,27.72997]
[1780330074124,35.74,70923.71,13.3,0.41754,0.00015,27.72997]
[1780330074275,35.74,70923.71,13.3,0.41754,0.00015,27.72997]
[1780330074742,35.74,70918.53,13.3,0.41674,0.00015,27.71605]
[1780330074837,35.74,70918.53,13.3,0.41674,0.00015,27.71605]
[1780330076961,35.73,70927.64,13.3,0.41813,0.00015,27.74021]
[1780330078096,35.73,70927.64,13.3,0.41813,0.00015,27.74021]
[1780330080818,35.73,70926.69,13.3,0.41798,0.00015,27.73757]
[1780330080842,35.73,70926.69,13.3,0.41798,0.00015,27.73757]
[1780330081324,35.73,70926.69,13.3,0.41798,0.00015,27.73757]
[1780330082064,35.73,70929.37,13.3,0.41839,0.00015,27.74463]
[1780330086255,35.73,70923.34,13.3,0.41745,0.00015,27.7285]
[1780330086290,35.73,70923.34,13.3,0.41745,0.00015,27.7285]
[1780330086864,35.73,70922.6,13.3,0.41733,0.00015,27.7265]
[1780330087234,35.73,70922.6,13.3,0.41733,0.00015,27.7265]
[1780330088093,35.73,70919.67,13.3,0.41688,0.00015,27.71863]
[1780330088113,35.73,70919.67,13.3,0.41688,0.00015,27.71863]
[1780330088375,35.73,70912.75,13.3,0.41582,0.00015,27.69993]
[1780330088789,35.73,70912.75,13.3,0.41582,0.00015,27.69993]
[1780330088797,35.73,70912.75,13.3,0.41582,0.00015,27.69993]
[1780330088868,35.73,70912.75,13.3,0.41582,0.00015,27.69993]
[1780330088942,35.73,70912.75,13.3,0.41582,0.00015,27.69993]
[1780330089049,35.73,70904.48,13.3,0.41454,0.00015,27.67736]
[1780330090437,35.73,70904.48,13.3,0.41454,0.00015,27.67736]
[1780330091122,35.73,70900.65,13.3,0.41396,0.00015,27.66686]
[1780330091512,35.73,70900.65,13.3,0.41396,0.00015,27.66686]
[1780330091535,35.73,70900.65,13.3,0.41396,0.00015,27.66686]
[1780330094304,35.73,70898.83,13.3,0.41368,0.00015,27.66185]
[1780330094317,35.73,70898.83,13.3,0.41368,0.00015,27.66185]
[1780330094978,35.73,70898.88,13.3,0.41369,0.00015,27.66199]
[1780330095810,35.73,70902.53,13.3,0.41425,0.00015,27.67207]
[1780330096193,35.73,70902.53,13.3,0.41425,0.00015,27.67207]
[1780330098093,35.73,70897.04,13.3,0.4134,0.00015,27.65686]
[1780330098375,35.73,70897.04,13.3,0.4134,0.00015,27.65686]
[1780330099575,35.73,70896.43,13.3,0.41331,0.00015,27.65517]
[1780330099860,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330099896,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100027,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100155,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100272,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100315,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100464,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100595,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100614,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100636,35.73,70896.21,13.3,0.41328,0.00015,27.65457]
[1780330100664,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330100743,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101153,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101198,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101244,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101494,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101501,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101516,35.73,70887.96,13.3,0.41201,0.00015,27.63151]
[1780330101536,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102100,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102154,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102240,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102571,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102596,35.73,70866.48,13.3,0.40872,0.00015,27.57017]
[1780330102633,35.74,70872.02,13.3,0.40959,0.00015,27.58661]
[1780330107633,35.75,70875.2,13.3,0.41011,0.00015,27.59616]
[1780330108096,35.75,70873.55,13.3,0.40986,0.00015,27.59147]
[1780330108098,35.75,70873.55,13.3,0.40986,0.00015,27.59147]
[1780330108633,35.75,70873.55,13.3,0.40986,0.00015,27.59147]
[1780330108648,35.75,70865.81,13.3,0.40867,0.00015,27.5692]
[1780330109410,35.75,70865.81,13.3,0.40867,0.00015,27.5692]
[1780330109431,35.75,70865.81,13.3,0.40867,0.00015,27.5692]
[1780330109480,35.75,70865.81,13.3,0.40867,0.00015,27.5692]
[1780330109490,35.75,70865.81,13.3,0.40867,0.00015,27.5692]
[1780330109569,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330109815,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330110004,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330110219,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330110503,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330110615,35.75,70861.04,13.3,0.40794,0.00015,27.55532]
[1780330110664,35.75,70855.09,13.3,0.40706,0.00015,27.53828]
[1780330110752,35.75,70855.09,13.3,0.40706,0.00015,27.53828]
[1780330110786,35.75,70855.09,13.3,0.40706,0.00015,27.53828]
[1780330111441,35.75,70864.03,13.3,0.40842,0.00015,27.56163]
[1780330112083,35.75,70864.03,13.3,0.40842,0.00015,27.56163]
[1780330112663,35.75,70864.03,13.3,0.40842,0.00015,27.56163]
[1780330117261,35.76,70875.24,13.3,0.41016,0.00015,27.59438]
[1780330117884,35.76,70875.24,13.3,0.41016,0.00015,27.59438]
[1780330118268,35.76,70876.02,13.3,0.41028,0.00015,27.59662]
[1780330119275,35.77,70868.57,13.3,0.40914,0.00015,27.57527]
[1780330120687,35.77,70868.57,13.3,0.40914,0.00015,27.57527]
[1780330120701,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330120741,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330120832,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330120864,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121033,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121293,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121315,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121547,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121614,35.77,70865.38,13.3,0.40865,0.00015,27.56607]
[1780330121650,35.77,70856.46,13.3,0.4073,0.00015,27.54016]
[1780330122457,35.77,70856.46,13.3,0.4073,0.00015,27.54016]
[1780330122545,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330122855,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123012,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123127,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123134,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123483,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123605,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123651,35.78,70846.0,13.3,0.40572,0.00015,27.50965]
[1780330123496,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330123770,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330123785,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330123925,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124054,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124074,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124135,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124209,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124246,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124270,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124277,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124642,35.78,70836.33,13.3,0.40424,0.00015,27.4807]
[1780330124660,35.78,70828.79,13.3,0.4031,0.00015,27.45795]
[1780330124867,35.78,70828.79,13.3,0.4031,0.00015,27.45795]
[1780330124885,35.78,70828.79,13.3,0.4031,0.00015,27.45795]
[1780330125132,35.78,70828.79,13.3,0.4031,0.00015,27.45795]
[1780330125842,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330125942,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330126273,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330126368,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330126569,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330126707,35.78,70831.39,13.3,0.40349,0.00015,27.46584]
[1780330126836,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330126849,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127298,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127338,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127351,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127379,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127568,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330127700,35.77,70834.22,13.3,0.4039,0.00015,27.47397]
[1780330128512,35.77,70829.67,13.3,0.4032,0.00015,27.46007]
[1780330128587,35.77,70829.67,13.3,0.4032,0.00015,27.46007]
[1780330129832,35.76,70824.84,13.3,0.40245,0.00015,27.44511]
[1780330130279,35.76,70824.84,13.3,0.40245,0.00015,27.44511]
[1780330130803,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131042,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131111,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131114,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131235,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131270,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131288,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131414,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131439,35.76,70822.21,13.3,0.40203,0.00015,27.43678]
[1780330131769,35.75,70823.9,13.3,0.40227,0.00015,27.44153]
[1780330131939,35.75,70823.9,13.3,0.40227,0.00015,27.44153]
[1780330132227,35.75,70823.9,13.3,0.40227,0.00015,27.44153]
[1780330133311,35.75,70822.72,13.3,0.40208,0.00015,27.43791]
[1780330133564,35.75,70822.72,13.3,0.40208,0.00015,27.43791]
[1780330136550,35.74,70823.48,13.3,0.40217,0.00015,27.43968]
[1780330136686,35.74,70823.48,13.3,0.40217,0.00015,27.43968]
[1780330137498,35.74,70825.5,13.3,0.40247,0.00015,27.44571]
[1780330137544,35.74,70825.5,13.3,0.40247,0.00015,27.44571]
[1780330137793,35.73,70828.27,13.3,0.40289,0.00015,27.45414]
[1780330137857,35.73,70828.27,13.3,0.40289,0.00015,27.45414]
[1780330138664,35.73,70828.27,13.3,0.40289,0.00015,27.45414]
[1780330139747,35.73,70821.62,13.3,0.40187,0.00015,27.43374]
[1780330141591,35.73,70818.36,13.3,0.40137,0.00015,27.42366]
[1780330141596,35.73,70818.36,13.3,0.40137,0.00015,27.42366]
[1780330142667,35.73,70818.87,13.3,0.40144,0.00015,27.4251]
[1780330142808,35.73,70819.95,13.3,0.40161,0.00015,27.42843]
[1780330145872,35.73,70821.91,13.3,0.4019,0.00015,27.43442]
[1780330146722,35.73,70821.91,13.3,0.4019,0.00015,27.43442]
[1780330148151,35.73,70820.73,13.3,0.40172,0.00015,27.43076]
[1780330148423,35.73,70820.73,13.3,0.40172,0.00015,27.43076]
[1780330148874,35.73,70826.23,13.3,0.40256,0.00015,27.44763]
[1780330149060,35.73,70826.23,13.3,0.40256,0.00015,27.44763]
[1780330149087,35.73,70826.23,13.3,0.40256,0.00015,27.44763]
[1780330149551,35.73,70826.23,13.3,0.40256,0.00015,27.44763]
[1780330149644,35.72,70830.17,13.3,0.40315,0.00015,27.45938]
[1780330149755,35.72,70830.17,13.3,0.40315,0.00015,27.45938]
[1780330149811,35.72,70830.17,13.3,0.40315,0.00015,27.45938]
[1780330149854,35.72,70830.17,13.3,0.40315,0.00015,27.45938]
[1780330150169,35.72,70830.17,13.3,0.40315,0.00015,27.45938]
[1780330151160,35.72,70833.54,13.3,0.40365,0.00015,27.46944]
[1780330151413,35.72,70833.54,13.3,0.40365,0.00015,27.46944]
[1780330151667,35.72,70833.54,13.3,0.40365,0.00015,27.46944]
[1780330151686,35.72,70833.54,13.3,0.40365,0.00015,27.46944]
[1780330152792,35.72,70844.56,13.3,0.40532,0.00015,27.50239]
[1780330152994,35.72,70844.56,13.3,0.40532,0.00015,27.50239]
[1780330153342,35.72,70844.56,13.3,0.40532,0.00015,27.50239]
[1780330153518,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330153944,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330153973,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330154502,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330154550,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330154634,35.71,70832.51,13.3,0.40346,0.00015,27.46579]
[1780330155888,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330155967,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330156002,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330156245,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330156258,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330156317,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330156393,35.71,70832.75,13.3,0.4035,0.00015,27.46644]
[1780330157005,35.71,70831.5,13.3,0.4033,0.00015,27.46247]
[1780330157221,35.71,70831.5,13.3,0.4033,0.00015,27.46247]
[1780330159126,35.7,70833.12,13.3,0.40353,0.00015,27.46719]
[1780330159476,35.7,70833.12,13.3,0.40353,0.00015,27.46719]
[1780330161444,35.7,70834.58,13.3,0.40374,0.00015,27.47144]
[1780330161587,35.7,70834.58,13.3,0.40374,0.00015,27.47144]
[1780330161875,35.7,70830.89,13.3,0.40318,0.00015,27.46022]
[1780330162034,35.7,70830.89,13.3,0.40318,0.00015,27.46022]
[1780330162227,35.7,70830.89,13.3,0.40318,0.00015,27.46022]
[1780330162431,35.7,70830.89,13.3,0.40318,0.00015,27.46022]
[1780330162476,35.7,70830.89,13.3,0.40318,0.00015,27.46022]
[1780330162591,35.7,70820.7,13.3,0.40162,0.00015,27.42885]
[1780330163518,35.7,70820.7,13.3,0.40162,0.00015,27.42885]
[1780330163599,35.69,70822.51,13.3,0.40189,0.00015,27.43431]
[1780330163845,35.69,70822.51,13.3,0.40189,0.00015,27.43431]
[1780330166338,35.69,70828.42,13.3,0.40279,0.00015,27.4524]
[1780330167110,35.69,70825.46,13.3,0.40233,0.00015,27.44332]
[1780330167172,35.69,70825.46,13.3,0.40233,0.00015,27.44332]
[1780330167289,35.69,70825.46,13.3,0.40233,0.00015,27.44332]
[1780330167627,35.69,70822.7,13.3,0.4019,0.00015,27.43465]
[1780330168282,35.69,70822.7,13.3,0.4019,0.00015,27.43465]
[1780330168319,35.69,70822.7,13.3,0.4019,0.00015,27.43465]
[1780330169598,35.69,70816.96,13.3,0.40102,0.00015,27.41677]
[1780330169655,35.69,70816.96,13.3,0.40102,0.00015,27.41677]
[1780330169668,35.69,70816.96,13.3,0.40102,0.00015,27.41677]
[1780330169975,35.69,70814.79,13.3,0.40068,0.00015,27.40998]
[1780330170012,35.69,70814.79,13.3,0.40068,0.00015,27.40998]
[1780330172100,35.69,70814.98,13.3,0.4007,0.00015,27.40782]
[1780330172108,35.69,70814.98,13.3,0.4007,0.00015,27.40782]
[1780330173431,35.69,70814.97,13.3,0.4007,0.00015,27.40777]
[1780330174502,35.69,70817.58,13.3,0.4011,0.00015,27.41586]
[1780330175498,35.69,70820.05,13.3,0.40147,0.00015,27.42351]
[1780330176330,35.69,70820.98,13.3,0.40162,0.00015,27.42637]
[1780330176530,35.69,70820.98,13.3,0.40162,0.00015,27.42637]
[1780330176550,35.69,70820.98,13.3,0.40162,0.00015,27.42637]
[1780330177342,35.69,70822.85,13.3,0.4019,0.00015,27.43213]
[1780330177370,35.69,70822.85,13.3,0.4019,0.00015,27.43213]
[1780330177697,35.69,70824.11,13.3,0.40209,0.00015,27.436]
[1780330178956,35.69,70824.97,13.3,0.40223,0.00015,27.43864]
[1780330178991,35.69,70824.97,13.3,0.40223,0.00015,27.43864]
[1780330179008,35.69,70824.97,13.3,0.40223,0.00015,27.43864]
[1780330179015,35.69,70824.97,13.3,0.40223,0.00015,27.43864]
[1780330179712,35.69,70819.97,13.3,0.40146,0.00015,27.42321]
[1780330179967,35.69,70819.97,13.3,0.40146,0.00015,27.42321]
[1780330181417,35.69,70813.96,13.3,0.40054,0.00015,27.40455]
[1780330183034,35.69,70817.46,13.3,0.40108,0.00015,27.41543]
[1780330183042,35.69,70817.46,13.3,0.40108,0.00015,27.41543]
[1780330184385,35.69,70818.12,13.3,0.40118,0.00015,27.41747]
[1780330189781,35.69,70816.27,13.3,0.40089,0.00015,27.41171]
[1780330190897,35.69,70816.27,13.3,0.40089,0.00015,27.41171]
[1780330196083,35.68,70816.6,13.3,0.40094,0.00015,27.41271]
[1780330196424,35.68,70816.6,13.3,0.40094,0.00015,27.41271]
[1780330196442,35.68,70816.6,13.3,0.40094,0.00015,27.41271]
[1780330197251,35.68,70811.88,13.3,0.40022,0.00015,27.39801]
[1780330197440,35.68,70811.88,13.3,0.40022,0.00015,27.39801]
[1780330197545,35.68,70811.88,13.3,0.40022,0.00015,27.39801]
[1780330199184,35.69,70801.27,13.3,0.39861,0.00015,27.36477]
[1780330199203,35.69,70801.27,13.3,0.39861,0.00015,27.36477]
[1780330200457,35.69,70798.15,13.3,0.39813,0.00015,27.35487]
[1780330200476,35.69,70798.15,13.3,0.39813,0.00015,27.35487]
[1780330201504,35.7,70798.56,13.3,0.39822,0.00015,27.35664]
[1780330201865,35.7,70811.2,13.3,0.40016,0.00015,27.3967]
[1780330203439,35.7,70811.2,13.3,0.40016,0.00015,27.3967]
[1780330203498,35.7,70811.2,13.3,0.40016,0.00015,27.3967]
[1780330203699,35.7,70811.2,13.3,0.40016,0.00015,27.3967]
[1780330203861,35.7,70812.56,13.3,0.40037,0.00015,27.40096]
[1780330204487,35.7,70812.56,13.3,0.40037,0.00015,27.40096]
[1780330204501,35.7,70819.58,13.3,0.40144,0.00015,27.42276]
[1780330204812,35.7,70819.58,13.3,0.40144,0.00015,27.42276]
[1780330205356,35.7,70819.58,13.3,0.40144,0.00015,27.42276]
[1780330205382,35.7,70819.58,13.3,0.40144,0.00015,27.42276]
[1780330205408,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330205888,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330205977,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330206193,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330206227,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330206274,35.7,70828.74,13.3,0.40284,0.00015,27.45091]
[1780330206283,35.7,70830.8,13.3,0.40316,0.00015,27.45719]
[1780330207353,35.7,70830.8,13.3,0.40316,0.00015,27.45719]
[1780330207958,35.7,70825.16,13.3,0.40229,0.00015,27.43993]
[1780330209302,35.7,70825.59,13.3,0.40236,0.00015,27.44124]
[1780330210043,35.7,70826.48,13.3,0.40249,0.00015,27.44395]
[1780330210172,35.7,70826.48,13.3,0.40249,0.00015,27.44395]
[1780330210616,35.7,70826.48,13.3,0.40249,0.00015,27.44395]
[1780330210623,35.7,70826.48,13.3,0.40249,0.00015,27.44395]
[1780330210651,35.7,70826.48,13.3,0.40249,0.00015,27.44395]
[1780330210928,35.7,70817.08,13.3,0.40106,0.00015,27.41493]
[1780330211935,35.7,70809.87,13.3,0.39995,0.00015,27.39245]
[1780330214451,35.7,70808.95,13.3,0.39981,0.00015,27.38956]
[1780330214461,35.7,70808.95,13.3,0.39981,0.00015,27.38956]
[1780330217226,35.7,70812.4,13.3,0.40034,0.00015,27.40037]
[1780330219144,35.7,70813.49,13.3,0.40051,0.00015,27.40378]
[1780330221994,35.7,70806.03,13.3,0.39937,0.00015,27.38046]
[1780330222060,35.7,70806.03,13.3,0.39937,0.00015,27.38046]
[1780330222086,35.7,70806.03,13.3,0.39937,0.00015,27.38046]
[1780330225662,35.7,70800.48,13.3,0.39854,0.00015,27.36329]
[1780330225696,35.7,70800.48,13.3,0.39854,0.00015,27.36329]
[1780330225710,35.7,70800.48,13.3,0.39854,0.00015,27.36329]
[1780330225755,35.7,70800.48,13.3,0.39854,0.00015,27.36329]
[1780330225978,35.71,70800.39,13.3,0.39853,0.00015,27.36305]
[1780330226147,35.71,70800.39,13.3,0.39853,0.00015,27.36305]
[1780330226570,35.71,70800.39,13.3,0.39853,0.00015,27.36305]
[1780330226741,35.71,70800.39,13.3,0.39853,0.00015,27.36305]
[1780330226717,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330226999,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227044,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227117,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227150,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227556,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227807,35.71,70785.9,13.3,0.39632,0.00015,27.31676]
[1780330227633,35.71,70753.83,13.3,0.39145,0.00015,27.21143]
[1780330228177,35.71,70753.83,13.3,0.39145,0.00015,27.21143]
[1780330228484,35.71,70753.01,13.3,0.39133,0.00015,27.2088]
[1780330228843,35.71,70753.01,13.3,0.39133,0.00015,27.2088]
[1780330228982,35.71,70753.01,13.3,0.39133,0.00015,27.2088]
[1780330229191,35.71,70753.01,13.3,0.39133,0.00015,27.2088]
[1780330229798,35.73,70747.67,13.3,0.39058,0.00015,27.19207]
[1780330231768,35.74,70740.6,13.3,0.38954,0.00015,27.16618]
[1780330232761,35.74,70740.6,13.3,0.38954,0.00015,27.16618]
[1780330234213,35.75,70743.78,13.3,0.39005,0.00015,27.17745]
[1780330236460,35.77,70740.97,13.3,0.38969,0.00015,27.16932]
[1780330236856,35.79,70741.05,13.3,0.38979,0.00015,27.17123]
[1780330236885,35.79,70741.05,13.3,0.38979,0.00015,27.17123]
[1780330236910,35.79,70741.05,13.3,0.38979,0.00015,27.17123]
[1780330237145,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330237846,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330237851,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330238252,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330238486,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330238640,35.79,70754.5,13.3,0.39182,0.00015,27.21639]
[1780330238786,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330238973,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330239756,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330239771,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330239806,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330239816,35.81,70757.26,13.3,0.39231,0.00015,27.22682]
[1780330241334,35.82,70751.97,13.3,0.39155,0.00015,27.20997]
[1780330241785,35.82,70751.97,13.3,0.39155,0.00015,27.20997]
[1780330241799,35.82,70751.97,13.3,0.39155,0.00015,27.20997]
[1780330244254,35.84,70743.82,13.3,0.39036,0.00015,27.18366]
[1780330244832,35.84,70743.82,13.3,0.39036,0.00015,27.18366]
[1780330249934,35.84,70741.83,13.3,0.39007,0.00015,27.17701]
[1780330251465,35.84,70747.54,13.3,0.39092,0.00015,27.19605]
[1780330251891,35.84,70749.43,13.3,0.39122,0.00015,27.20269]
[1780330254747,35.84,70747.53,13.3,0.39094,0.00015,27.19635]
[1780330255092,35.84,70746.36,13.3,0.39076,0.00015,27.19246]
[1780330256468,35.84,70743.6,13.3,0.39034,0.00015,27.18318]
[1780330257870,35.84,70744.12,13.3,0.39043,0.00015,27.18503]
[1780330258896,35.84,70744.21,13.3,0.39044,0.00015,27.18533]
[1780330259890,35.84,70742.54,13.3,0.39019,0.00015,27.17977]
[1780330260473,35.84,70742.54,13.3,0.39019,0.00015,27.17977]
[1780330260814,35.84,70742.54,13.3,0.39019,0.00015,27.17977]
[1780330261663,35.84,70741.27,13.3,0.39,0.00015,27.17554]
[1780330263021,35.85,70739.33,13.3,0.38971,0.00015,27.16911]
[1780330265235,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265280,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265440,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265659,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265850,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265851,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265864,35.85,70732.51,13.3,0.38869,0.00015,27.14603]
[1780330265737,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330265958,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266194,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266293,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266329,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266481,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266603,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266665,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266785,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266795,35.85,70726.12,13.3,0.38774,0.00015,27.12448]
[1780330266863,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330266925,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267012,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267268,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267279,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267284,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267448,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267463,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267581,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330267684,35.85,70711.54,13.3,0.38554,0.00015,27.07407]
[1780330268219,35.85,70716.56,13.3,0.3863,0.00015,27.0915]
[1780330268300,35.85,70716.56,13.3,0.3863,0.00015,27.0915]
[1780330268731,35.85,70716.56,13.3,0.3863,0.00015,27.0915]
[1780330270060,35.85,70713.46,13.3,0.38582,0.00015,27.08061]
[1780330270187,35.85,70713.46,13.3,0.38582,0.00015,27.08061]
[1780330270228,35.85,70713.46,13.3,0.38582,0.00015,27.08061]
[1780330271597,35.85,70708.68,13.3,0.3851,0.00015,27.06386]
[1780330271602,35.85,70708.68,13.3,0.3851,0.00015,27.06386]
[1780330271672,35.85,70708.68,13.3,0.3851,0.00015,27.06386]
[1780330271804,35.85,70708.68,13.3,0.3851,0.00015,27.06386]
[1780330271812,35.85,70708.68,13.3,0.3851,0.00015,27.06386]
[1780330272073,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272202,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272282,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272492,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272576,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272589,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330272880,35.85,70705.09,13.3,0.38456,0.00015,27.05122]
[1780330274112,35.85,70706.47,13.3,0.38477,0.00015,27.05621]
[1780330274236,35.85,70706.47,13.3,0.38477,0.00015,27.05621]
[1780330274250,35.85,70706.47,13.3,0.38477,0.00015,27.05621]
[1780330274341,35.85,70706.47,13.3,0.38477,0.00015,27.05621]
[1780330274347,35.85,70706.47,13.3,0.38477,0.00015,27.05621]
[1780330275518,35.85,70705.63,13.3,0.38465,0.00015,27.05344]
[1780330275615,35.85,70705.63,13.3,0.38465,0.00015,27.05344]
[1780330276849,35.85,70710.56,13.3,0.3854,0.00015,27.07069]
[1780330277146,35.85,70711.87,13.3,0.3856,0.00015,27.07535]
[1780330277879,35.85,70711.87,13.3,0.3856,0.00015,27.07535]
[1780330277439,35.85,70712.52,13.3,0.38569,0.00015,27.07761]
[1780330278705,35.85,70712.52,13.3,0.38569,0.00015,27.07761]
[1780330278774,35.86,70708.28,13.3,0.38507,0.00015,27.063]
[1780330279686,35.86,70708.28,13.3,0.38507,0.00015,27.063]
[1780330279736,35.86,70708.28,13.3,0.38507,0.00015,27.063]
[1780330279745,35.86,70708.28,13.3,0.38507,0.00015,27.063]
[1780330280513,35.86,70714.6,13.3,0.38602,0.00015,27.08506]
[1780330281401,35.86,70720.58,13.3,0.38692,0.00015,27.10577]
[1780330281539,35.86,70720.58,13.3,0.38692,0.00015,27.10577]
[1780330281568,35.86,70713.02,13.3,0.38578,0.00015,27.07956]
[1780330282015,35.86,70713.02,13.3,0.38578,0.00015,27.07956]
[1780330282477,35.86,70705.55,13.3,0.38465,0.00015,27.05344]
[1780330283046,35.86,70705.55,13.3,0.38465,0.00015,27.05344]
[1780330283320,35.86,70705.55,13.3,0.38465,0.00015,27.05344]
[1780330283891,35.86,70710.84,13.3,0.38546,0.00015,27.07217]
[1780330285498,35.86,70720.84,13.3,0.38697,0.00015,27.10686]
[1780330289372,35.86,70721.01,13.3,0.38699,0.00015,27.10743]
[1780330289454,35.86,70721.01,13.3,0.38699,0.00015,27.10743]
[1780330289525,35.86,70719.36,13.3,0.38674,0.00015,27.10173]
[1780330290712,35.86,70719.36,13.3,0.38674,0.00015,27.10173]
[1780330290799,35.86,70714.68,13.3,0.38604,0.00015,27.08548]
[1780330292910,35.86,70716.05,13.3,0.38623,0.00015,27.08742]
[1780330292917,35.86,70716.05,13.3,0.38623,0.00015,27.08742]
[1780330292979,35.86,70716.05,13.3,0.38623,0.00015,27.08742]
[1780330293113,35.86,70716.05,13.3,0.38623,0.00015,27.08742]
[1780330294127,35.86,70716.26,13.3,0.38626,0.00015,27.08815]
[1780330294134,35.86,70716.26,13.3,0.38626,0.00015,27.08815]
[1780330296899,35.86,70715.58,13.3,0.38616,0.00015,27.0858]
[1780330296934,35.86,70716.81,13.3,0.38635,0.00015,27.09007]
[1780330297026,35.86,70716.81,13.3,0.38635,0.00015,27.09007]
[1780330297047,35.86,70716.81,13.3,0.38635,0.00015,27.09007]
[1780330297128,35.86,70716.81,13.3,0.38635,0.00015,27.09007]
[1780330297583,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330297932,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330298000,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330298617,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330298632,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330298636,35.86,70709.02,13.3,0.38517,0.00015,27.06296]
[1780330299151,35.86,70705.55,13.3,0.38465,0.00015,27.05079]
[1780330299944,35.86,70704.09,13.3,0.38443,0.00015,27.04567]
[1780330299950,35.86,70704.09,13.3,0.38443,0.00015,27.04567]
[1780330300808,35.86,70704.09,13.3,0.38443,0.00015,27.04567]
[1780330300838,35.86,70704.09,13.3,0.38443,0.00015,27.04567]
[1780330300920,35.86,70704.09,13.3,0.38443,0.00015,27.04567]
[1780330300956,35.86,70703.65,13.3,0.38437,0.00015,27.04425]
[1780330301017,35.86,70703.65,13.3,0.38437,0.00015,27.04425]
[1780330301478,35.86,70703.65,13.3,0.38437,0.00015,27.04425]
[1780330301524,35.86,70703.65,13.3,0.38437,0.00015,27.04425]
[1780330302584,35.86,70707.88,13.3,0.38501,0.00015,27.05909]
[1780330302627,35.86,70707.94,13.3,0.38502,0.00015,27.05931]
[1780330303037,35.86,70707.94,13.3,0.38502,0.00015,27.05931]
[1780330303634,35.86,70710.96,13.3,0.38547,0.00015,27.06988]
[1780330306046,35.86,70709.33,13.3,0.38523,0.00015,27.06419]
[1780330306674,35.86,70716.88,13.3,0.38636,0.00015,27.09045]
[1780330308333,35.86,70717.94,13.3,0.38653,0.00015,27.09414]
[1780330308686,35.86,70713.89,13.3,0.38592,0.00015,27.0801]
[1780330311315,35.86,70713.43,13.3,0.38584,0.00015,27.07848]
[1780330311707,35.86,70714.42,13.3,0.38599,0.00015,27.08191]
[1780330312647,35.86,70714.42,13.3,0.38599,0.00015,27.08191]
[1780330312714,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313698,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313700,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313815,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313860,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313881,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313889,35.86,70716.59,13.3,0.38632,0.00015,27.08953]
[1780330313892,35.86,70715.08,13.3,0.3861,0.00015,27.08436]
[1780330314552,35.86,70715.08,13.3,0.3861,0.00015,27.08436]
[1780330315273,35.86,70720.8,13.3,0.38696,0.00015,27.10415]
[1780330315276,35.86,70720.8,13.3,0.38696,0.00015,27.10415]
[1780330315735,35.86,70711.19,13.3,0.38552,0.00015,27.07091]
[1780330316032,35.86,70711.19,13.3,0.38552,0.00015,27.07091]
[1780330316043,35.86,70711.19,13.3,0.38552,0.00015,27.07091]
[1780330316908,35.86,70711.19,13.3,0.38552,0.00015,27.07091]
[1780330316934,35.86,70708.63,13.3,0.38513,0.00015,27.06195]
[1780330317750,35.86,70699.46,13.3,0.38375,0.00015,27.02974]
[1780330318028,35.86,70699.46,13.3,0.38375,0.00015,27.02974]
[1780330319218,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319248,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319275,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319421,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319704,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319715,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319747,35.88,70698.99,13.3,0.38373,0.00015,27.02906]
[1780330319766,35.89,70697.36,13.3,0.38354,0.00015,27.02445]
[1780330321169,35.89,70694.59,13.3,0.38312,0.00015,27.01466]
[1780330321196,35.89,70694.59,13.3,0.38312,0.00015,27.01466]
[1780330321261,35.89,70694.59,13.3,0.38312,0.00015,27.01466]
[1780330321645,35.89,70694.59,13.3,0.38312,0.00015,27.01466]
[1780330323048,35.89,70691.11,13.3,0.3826,0.00015,27.00236]
[1780330323415,35.89,70691.11,13.3,0.3826,0.00015,27.00236]
[1780330324400,35.9,70694.04,13.3,0.38307,0.00015,27.01339]
[1780330326034,35.9,70696.0,13.3,0.38337,0.00015,27.02036]
[1780330326392,35.9,70696.0,13.3,0.38337,0.00015,27.02036]
[1780330326483,35.9,70696.0,13.3,0.38337,0.00015,27.02036]
[1780330326580,35.9,70696.0,13.3,0.38337,0.00015,27.02036]
[1780330326728,35.9,70696.0,13.3,0.38337,0.00015,27.02036]
[1780330326816,35.9,70684.53,13.3,0.38165,0.00015,26.97957]
[1780330327051,35.9,70684.53,13.3,0.38165,0.00015,26.97957]
[1780330327427,35.9,70684.53,13.3,0.38165,0.00015,26.97957]
[1780330327857,35.91,70669.63,13.3,0.37944,0.00015,26.92632]
[1780330328522,35.91,70669.63,13.3,0.37944,0.00015,26.92632]
[1780330328563,35.91,70669.63,13.3,0.37944,0.00015,26.92632]
[1780330328905,35.92,70652.61,13.3,0.37693,0.00015,26.86475]
[1780330329425,35.92,70652.61,13.3,0.37693,0.00015,26.86475]
[1780330329506,35.92,70652.61,13.3,0.37693,0.00015,26.86475]
[1780330329538,35.92,70652.61,13.3,0.37693,0.00015,26.86475]
[1780330329645,35.92,70652.61,13.3,0.37693,0.00015,26.86475]
[1780330329874,35.93,70643.68,13.3,0.37565,0.00015,26.83281]
[1780330330153,35.93,70643.68,13.3,0.37565,0.00015,26.83281]
[1780330330306,35.93,70643.68,13.3,0.37565,0.00015,26.83281]
[1780330330437,35.93,70643.68,13.3,0.37565,0.00015,26.83281]
[1780330330490,35.93,70643.68,13.3,0.37565,0.00015,26.83281]
[1780330330846,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331000,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331022,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331104,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331151,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331159,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331167,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331445,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331478,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331533,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331556,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331763,35.93,70627.68,13.3,0.37326,0.00015,26.77272]
[1780330331854,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332052,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332273,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332301,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332599,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332811,35.93,70609.98,13.3,0.37061,0.00015,26.70479]
[1780330332989,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333219,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333331,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333444,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333538,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333681,35.93,70608.03,13.3,0.37032,0.00015,26.69727]
[1780330333867,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334056,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334060,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334065,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334073,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334079,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334190,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334209,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334295,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334375,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334561,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334676,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334684,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334698,35.93,70618.32,13.3,0.37186,0.00015,26.73692]
[1780330334875,35.93,70629.6,13.3,0.37354,0.00015,26.77997]
[1780330334989,35.93,70629.6,13.3,0.37354,0.00015,26.77997]
[1780330335001,35.93,70629.6,13.3,0.37354,0.00015,26.77997]
[1780330335560,35.93,70629.6,13.3,0.37354,0.00015,26.77997]
[1780330335768,35.93,70629.6,13.3,0.37354,0.00015,26.77997]
[1780330336058,35.95,70630.2,13.3,0.3737,0.00015,26.78364]
[1780330336328,35.95,70630.2,13.3,0.3737,0.00015,26.78364]
[1780330336425,35.95,70630.2,13.3,0.3737,0.00015,26.78364]
[1780330336515,35.95,70630.2,13.3,0.3737,0.00015,26.78364]
[1780330336544,35.95,70630.2,13.3,0.3737,0.00015,26.78364]
[1780330337037,35.95,70632.6,13.3,0.37407,0.00015,26.79297]
[1780330337410,35.95,70632.6,13.3,0.37407,0.00015,26.79297]
[1780330337926,35.95,70632.6,13.3,0.37407,0.00015,26.79297]
[1780330338159,35.96,70632.21,13.3,0.37402,0.00015,26.79167]
[1780330338704,35.96,70632.21,13.3,0.37402,0.00015,26.79167]
[1780330338879,35.96,70632.21,13.3,0.37402,0.00015,26.79167]
[1780330339196,35.96,70633.25,13.3,0.37417,0.00015,26.79568]
[1780330339668,35.96,70633.25,13.3,0.37417,0.00015,26.79568]
[1780330339751,35.96,70633.25,13.3,0.37417,0.00015,26.79568]
[1780330339795,35.96,70633.25,13.3,0.37417,0.00015,26.79568]
[1780330339911,35.96,70628.56,13.3,0.37348,0.00015,26.77812]
[1780330340312,35.96,70628.56,13.3,0.37348,0.00015,26.77812]
[1780330342563,35.96,70628.33,13.3,0.37346,0.00015,26.77756]
[1780330342933,35.96,70627.46,13.3,0.37334,0.00015,26.77445]
[1780330343087,35.96,70627.46,13.3,0.37334,0.00015,26.77445]
[1780330343097,35.96,70627.46,13.3,0.37334,0.00015,26.77445]
[1780330343707,35.96,70627.46,13.3,0.37334,0.00015,26.77445]
[1780330343743,35.96,70627.46,13.3,0.37334,0.00015,26.77445]
[1780330343940,35.97,70626.9,13.3,0.37326,0.00015,26.77251]
[1780330344359,35.97,70626.9,13.3,0.37326,0.00015,26.77251]
[1780330345483,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330345530,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330345620,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330345683,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330345718,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330345797,35.97,70625.61,13.3,0.37307,0.00015,26.7677]
[1780330346029,35.97,70630.31,13.3,0.37378,0.00015,26.78564]
[1780330346730,35.97,70630.31,13.3,0.37378,0.00015,26.78564]
[1780330347091,35.97,70630.58,13.3,0.37383,0.00015,26.78681]
[1780330347664,35.97,70630.58,13.3,0.37383,0.00015,26.78681]
[1780330347669,35.97,70630.58,13.3,0.37383,0.00015,26.78681]
[1780330348160,35.97,70630.73,13.3,0.37385,0.00015,26.78738]
[1780330348339,35.97,70630.73,13.3,0.37385,0.00015,26.78738]
[1780330348457,35.97,70622.15,13.3,0.37258,0.00015,26.75508]
[1780330350446,35.98,70621.45,13.3,0.37249,0.00015,26.75274]
[1780330350620,35.98,70621.45,13.3,0.37249,0.00015,26.75274]
[1780330352313,35.98,70624.61,13.3,0.37296,0.00015,26.76207]
[1780330352378,35.98,70624.61,13.3,0.37296,0.00015,26.76207]
[1780330352621,35.98,70624.61,13.3,0.37296,0.00015,26.76207]
[1780330352650,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330352989,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330353393,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330353484,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330353615,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330353805,35.98,70628.12,13.3,0.37348,0.00015,26.7755]
[1780330353886,35.98,70638.69,13.3,0.37507,0.00015,26.81538]
[1780330354209,35.98,70638.69,13.3,0.37507,0.00015,26.81538]
[1780330355202,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355221,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355270,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355321,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355334,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355387,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355427,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355570,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330355638,35.98,70632.31,13.3,0.37412,0.00015,26.7916]
[1780330357184,35.99,70632.36,13.3,0.37416,0.00015,26.79238]
[1780330358487,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358536,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358596,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358597,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358625,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358847,35.99,70635.07,13.3,0.37456,0.00015,26.80261]
[1780330358948,36.0,70630.54,13.3,0.37393,0.00015,26.7865]
[1780330359479,36.0,70630.54,13.3,0.37393,0.00015,26.7865]
[1780330359499,36.0,70630.54,13.3,0.37393,0.00015,26.7865]
[1780330359668,36.0,70630.54,13.3,0.37393,0.00015,26.7865]
[1780330360360,36.0,70630.48,13.3,0.37392,0.00015,26.78627]
[1780330362374,36.04,70643.93,13.3,0.37606,0.00015,26.83965]
[1780330362410,36.04,70643.93,13.3,0.37606,0.00015,26.83965]
[1780330362705,36.04,70643.93,13.3,0.37606,0.00015,26.83965]
[1780330363141,36.06,70642.66,13.3,0.37593,0.00015,26.83631]
[1780330363623,36.06,70642.66,13.3,0.37593,0.00015,26.83631]
[1780330363710,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364169,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364598,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364613,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364637,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364652,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364857,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364858,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330364975,36.07,70635.1,13.3,0.37486,0.00015,26.80937]
[1780330365092,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365246,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365480,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365564,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365846,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365916,36.08,70632.43,13.3,0.37452,0.00015,26.8006]
[1780330365942,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366438,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366644,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366732,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366793,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366869,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366926,36.09,70654.04,13.3,0.37774,0.00015,26.88083]
[1780330366914,36.09,70644.26,13.3,0.37629,0.00015,26.84486]
[1780330367131,36.09,70644.26,13.3,0.37629,0.00015,26.84486]
[1780330367185,36.09,70644.26,13.3,0.37629,0.00015,26.84486]
[1780330367985,36.09,70628.31,13.3,0.37392,0.00015,26.78558]
[1780330369636,36.09,70621.9,13.3,0.37297,0.00015,26.76144]
[1780330369786,36.09,70621.9,13.3,0.37297,0.00015,26.76144]
[1780330369878,36.09,70622.3,13.3,0.37305,0.00015,26.76337]
[1780330370354,36.09,70622.3,13.3,0.37305,0.00015,26.76337]
[1780330370432,36.09,70622.3,13.3,0.37305,0.00015,26.76337]
[1780330370799,36.09,70622.3,13.3,0.37305,0.00015,26.76337]
[1780330371034,36.11,70623.75,13.3,0.37334,0.00015,26.77052]
[1780330371697,36.11,70623.75,13.3,0.37334,0.00015,26.77052]
[1780330373694,36.15,70626.9,13.3,0.37395,0.00015,26.78553]
[1780330373810,36.15,70626.9,13.3,0.37395,0.00015,26.78553]
[1780330373825,36.15,70626.9,13.3,0.37395,0.00015,26.78553]
[1780330373860,36.17,70627.82,13.3,0.37414,0.00015,26.79039]
[1780330374094,36.17,70627.82,13.3,0.37414,0.00015,26.79039]
[1780330374100,36.17,70627.82,13.3,0.37414,0.00015,26.79039]
[1780330374851,36.17,70627.82,13.3,0.37414,0.00015,26.79039]
[1780330375179,36.19,70612.17,13.3,0.37193,0.00015,26.73376]
[1780330376354,36.19,70612.17,13.3,0.37193,0.00015,26.73376]
[1780330376691,36.19,70612.17,13.3,0.37193,0.00015,26.73376]
[1780330376856,36.19,70612.17,13.3,0.37193,0.00015,26.73376]
[1780330377687,36.2,70610.55,13.3,0.37171,0.00015,26.728]
[1780330377801,36.2,70610.55,13.3,0.37171,0.00015,26.728]
[1780330378491,36.2,70611.75,13.3,0.37189,0.00015,26.73261]
[1780330379047,36.2,70610.58,13.3,0.37172,0.00015,26.72824]
[1780330380754,36.2,70612.52,13.3,0.37201,0.00015,26.73573]
[1780330380869,36.2,70612.52,13.3,0.37201,0.00015,26.73573]
[1780330381240,36.2,70612.86,13.3,0.37206,0.00015,26.73708]
[1780330382098,36.2,70614.98,13.3,0.37238,0.00015,26.74516]
[1780330382736,36.2,70614.98,13.3,0.37238,0.00015,26.74516]
[1780330383267,36.2,70614.04,13.3,0.37224,0.00015,26.74167]
[1780330383296,36.2,70614.04,13.3,0.37224,0.00015,26.74167]
[1780330384505,36.2,70613.05,13.3,0.3721,0.00015,26.73797]
[1780330384597,36.21,70625.23,13.3,0.3739,0.00015,26.78396]
[1780330385431,36.21,70625.23,13.3,0.3739,0.00015,26.78396]
[1780330385969,36.22,70617.23,13.3,0.37277,0.00015,26.75492]
[1780330386783,36.22,70609.26,13.3,0.37159,0.00015,26.72476]
[1780330387486,36.22,70609.26,13.3,0.37159,0.00015,26.72476]
[1780330390634,36.23,70605.21,13.3,0.37104,0.00015,26.71057]
[1780330390651,36.23,70605.21,13.3,0.37104,0.00015,26.71057]
[1780330390729,36.23,70605.21,13.3,0.37104,0.00015,26.71057]
[1780330390923,36.23,70605.21,13.3,0.37104,0.00015,26.71057]
[1780330392451,36.23,70599.23,13.3,0.37017,0.00015,26.68788]
[1780330393647,36.23,70592.06,13.3,0.36911,0.00015,26.66031]
[1780330393677,36.23,70592.06,13.3,0.36911,0.00015,26.66031]
[1780330394018,36.23,70588.65,13.3,0.36861,0.00015,26.64716]
[1780330394277,36.23,70588.65,13.3,0.36861,0.00015,26.64716]
[1780330394687,36.23,70588.65,13.3,0.36861,0.00015,26.64716]
[1780330394722,36.23,70588.65,13.3,0.36861,0.00015,26.64716]
[1780330395082,36.23,70591.37,13.3,0.36901,0.00015,26.65769]
[1780330395448,36.23,70591.37,13.3,0.36901,0.00015,26.65769]
[1780330395504,36.23,70591.37,13.3,0.36901,0.00015,26.65769]
[1780330395981,36.23,70600.89,13.3,0.37042,0.00015,26.69438]
[1780330396672,36.23,70611.84,13.3,0.37203,0.00015,26.73606]
[1780330398952,36.24,70611.7,13.3,0.37202,0.00015,26.73561]
[1780330398991,36.24,70611.7,13.3,0.37202,0.00015,26.73561]
[1780330399006,36.25,70610.64,13.3,0.37191,0.00015,26.7327]
[1780330399109,36.25,70610.64,13.3,0.37191,0.00015,26.7327]
[1780330399377,36.25,70610.64,13.3,0.37191,0.00015,26.7327]
[1780330399762,36.25,70610.64,13.3,0.37191,0.00015,26.7327]
[1780330399900,36.25,70610.64,13.3,0.37191,0.00015,26.7327]
[1780330400196,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400346,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400390,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400638,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400673,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400737,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400806,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400835,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400975,36.25,70613.61,13.3,0.37235,0.00015,26.74394]
[1780330400933,36.25,70626.02,13.3,0.37419,0.00015,26.79071]
[1780330401156,36.25,70626.02,13.3,0.37419,0.00015,26.79071]
[1780330401307,36.25,70626.02,13.3,0.37419,0.00015,26.79071]
[1780330401475,36.25,70626.02,13.3,0.37419,0.00015,26.79071]
[1780330401805,36.27,70636.46,13.3,0.37579,0.00015,26.83075]
[1780330402780,36.27,70636.46,13.3,0.37579,0.00015,26.83075]
[1780330403654,36.27,70636.27,13.3,0.37577,0.00015,26.83017]
[1780330404056,36.27,70637.21,13.3,0.37591,0.00015,26.83374]
[1780330405104,36.27,70636.91,13.3,0.37587,0.00015,26.83274]
[1780330406058,36.27,70635.12,13.3,0.37561,0.00015,26.82622]
[1780330409133,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409166,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409192,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409237,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409245,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409268,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330409281,36.28,70644.44,13.3,0.37704,0.00015,26.86158]
[1780330410705,36.29,70648.58,13.3,0.37769,0.00015,26.87748]
[1780330410913,36.29,70648.58,13.3,0.37769,0.00015,26.87748]
[1780330411420,36.29,70652.65,13.3,0.3783,0.00015,26.89242]
[1780330411579,36.29,70652.65,13.3,0.3783,0.00015,26.89242]
[1780330412079,36.29,70658.46,13.3,0.37914,0.00015,26.91061]
[1780330412149,36.29,70658.46,13.3,0.37914,0.00015,26.91061]
[1780330412157,36.29,70658.46,13.3,0.37914,0.00015,26.91061]
[1780330413211,36.3,70662.87,13.3,0.3798,0.00015,26.92653]
[1780330413765,36.3,70662.87,13.3,0.3798,0.00015,26.92653]
[1780330413785,36.3,70662.87,13.3,0.3798,0.00015,26.92653]
[1780330414084,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330414378,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330414428,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330414641,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330414795,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330414808,36.3,70666.66,13.3,0.38036,0.00015,26.94016]
[1780330416023,36.3,70669.17,13.3,0.38075,0.00015,26.94946]
[1780330416054,36.3,70669.17,13.3,0.38075,0.00015,26.94946]
[1780330416384,36.3,70670.46,13.3,0.38096,0.00015,26.95431]
[1780330416799,36.3,70670.46,13.3,0.38096,0.00015,26.95431]
[1780330416826,36.3,70670.46,13.3,0.38096,0.00015,26.95431]
[1780330417373,36.31,70667.51,13.3,0.38053,0.00015,26.94398]
[1780330418321,36.31,70665.77,13.3,0.38028,0.00015,26.93792]
[1780330418366,36.31,70665.77,13.3,0.38028,0.00015,26.93792]
[1780330419093,36.31,70662.81,13.3,0.37985,0.00015,26.92754]
[1780330421874,36.31,70664.43,13.3,0.38009,0.00015,26.9334]
[1780330421953,36.31,70664.43,13.3,0.38009,0.00015,26.9334]
[1780330424004,36.31,70668.38,13.3,0.38068,0.00015,26.94758]
[1780330424288,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424350,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424435,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424482,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424596,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424664,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424679,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330424974,36.32,70673.18,13.3,0.3814,0.00015,26.96488]
[1780330425653,36.32,70653.74,13.3,0.37852,0.00015,26.89529]
[1780330426466,36.32,70653.74,13.3,0.37852,0.00015,26.89529]
[1780330426605,36.32,70653.74,13.3,0.37852,0.00015,26.89529]
[1780330426811,36.32,70653.74,13.3,0.37852,0.00015,26.89529]
[1780330427122,36.32,70653.31,13.3,0.37846,0.00015,26.89375]
[1780330429110,36.32,70653.35,13.3,0.37847,0.00015,26.894]
[1780330431782,36.33,70652.3,13.3,0.37836,0.00015,26.89124]
[1780330431809,36.33,70652.3,13.3,0.37836,0.00015,26.89124]
[1780330431819,36.33,70652.3,13.3,0.37836,0.00015,26.89124]
[1780330434182,36.34,70651.53,13.3,0.37828,0.00015,26.88903]
[1780330434982,36.34,70651.53,13.3,0.37828,0.00015,26.88903]
[1780330435184,36.34,70651.29,13.3,0.37824,0.00015,26.88822]
[1780330435256,36.34,70651.29,13.3,0.37824,0.00015,26.88822]
[1780330435647,36.34,70651.29,13.3,0.37824,0.00015,26.88822]
[1780330436041,36.34,70651.29,13.3,0.37824,0.00015,26.88822]
[1780330437191,36.34,70660.26,13.3,0.37958,0.00015,26.92069]
[1780330437808,36.34,70660.26,13.3,0.37958,0.00015,26.92069]
[1780330437927,36.34,70660.26,13.3,0.37958,0.00015,26.92069]
[1780330440649,36.34,70663.15,13.3,0.38001,0.00015,26.93117]
[1780330440816,36.34,70663.15,13.3,0.38001,0.00015,26.93117]
[1780330441254,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441420,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441544,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441549,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441672,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441701,36.34,70663.65,13.3,0.38008,0.00015,26.93299]
[1780330441751,36.34,70656.01,13.3,0.37895,0.00015,26.90556]
[1780330442339,36.34,70656.01,13.3,0.37895,0.00015,26.90556]
[1780330442667,36.34,70645.82,13.3,0.37745,0.00015,26.86864]
[1780330443754,36.34,70645.82,13.3,0.37745,0.00015,26.86864]
[1780330443925,36.34,70645.82,13.3,0.37745,0.00015,26.86864]
[1780330444156,36.35,70647.9,13.3,0.37778,0.00015,26.87664]
[1780330447279,36.35,70648.96,13.3,0.37794,0.00015,26.88067]
[1780330447618,36.35,70648.96,13.3,0.37794,0.00015,26.88067]
[1780330448351,36.35,70648.89,13.3,0.37793,0.00015,26.88048]
[1780330448424,36.35,70648.89,13.3,0.37793,0.00015,26.88048]
[1780330448718,36.35,70648.89,13.3,0.37793,0.00015,26.88048]
[1780330448819,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449366,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449562,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449645,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449729,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449884,36.35,70657.68,13.3,0.37924,0.00015,26.91232]
[1780330449934,36.35,70668.32,13.3,0.38081,0.00015,26.95046]
[1780330450565,36.35,70668.32,13.3,0.38081,0.00015,26.95046]
[1780330450629,36.35,70668.32,13.3,0.38081,0.00015,26.95046]
[1780330450723,36.36,70677.74,13.3,0.38223,0.00015,26.98419]
[1780330451119,36.36,70677.74,13.3,0.38223,0.00015,26.98419]
[1780330451500,36.36,70677.74,13.3,0.38223,0.00015,26.98419]
[1780330451705,36.36,70677.74,13.3,0.38223,0.00015,26.98419]
[1780330452055,36.36,70677.74,13.3,0.38223,0.00015,26.98419]
[1780330452349,36.36,70679.97,13.3,0.38256,0.00015,26.99217]
[1780330453486,36.36,70683.67,13.3,0.38311,0.00015,27.00509]
[1780330455493,36.35,70687.13,13.3,0.38361,0.00015,27.01689]
[1780330455517,36.35,70687.13,13.3,0.38361,0.00015,27.01689]
[1780330455550,36.35,70687.13,13.3,0.38361,0.00015,27.01689]
[1780330456338,36.35,70689.32,13.3,0.38392,0.00015,27.02431]
[1780330456736,36.35,70689.32,13.3,0.38392,0.00015,27.02431]
[1780330456767,36.35,70689.32,13.3,0.38392,0.00015,27.02431]
[1780330456796,36.35,70689.32,13.3,0.38392,0.00015,27.02431]
[1780330456882,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457303,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457604,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457697,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457862,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457896,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330458075,36.35,70692.62,13.3,0.3844,0.00015,27.03555]
[1780330457937,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458122,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458235,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458305,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458440,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458660,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458821,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458829,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458865,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330459058,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330459080,36.36,70709.02,13.3,0.38687,0.00015,27.09262]
[1780330458886,36.38,70720.88,13.3,0.38871,0.00015,27.13421]
[1780330459199,36.38,70720.88,13.3,0.38871,0.00015,27.13421]
[1780330459751,36.38,70720.88,13.3,0.38871,0.00015,27.13421]
[1780330460052,36.38,70720.88,13.3,0.38871,0.00015,27.13421]
[1780330459849,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460162,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460243,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460605,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460623,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460685,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460927,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330460958,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330461050,36.39,70737.31,13.3,0.39121,0.00015,27.18998]
[1780330461009,36.4,70746.78,13.3,0.39262,0.00015,27.22112]
[1780330461424,36.4,70746.78,13.3,0.39262,0.00015,27.22112]
[1780330461917,36.4,70746.78,13.3,0.39262,0.00015,27.22112]
[1780330462027,36.4,70746.78,13.3,0.39262,0.00015,27.22112]
[1780330462085,36.4,70751.4,13.3,0.39332,0.00015,27.23624]
[1780330462150,36.4,70751.4,13.3,0.39332,0.00015,27.23624]
[1780330462625,36.4,70751.4,13.3,0.39332,0.00015,27.23624]
[1780330462727,36.4,70751.4,13.3,0.39332,0.00015,27.23624]
[1780330463111,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463127,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463223,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463301,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463617,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463863,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330463984,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330464088,36.4,70750.24,13.3,0.39314,0.00015,27.23247]
[1780330464607,36.4,70749.73,13.3,0.39307,0.00015,27.23086]
[1780330464817,36.4,70749.73,13.3,0.39307,0.00015,27.23086]
[1780330467716,36.4,70747.34,13.3,0.39272,0.00015,27.22314]
[1780330468014,36.4,70747.34,13.3,0.39272,0.00015,27.22314]
[1780330470395,36.4,70744.6,13.3,0.39231,0.00015,27.21432]
[1780330472593,36.4,70741.58,13.3,0.39185,0.00015,27.20166]
[1780330472599,36.4,70741.58,13.3,0.39185,0.00015,27.20166]
[1780330474089,36.4,70741.39,13.3,0.39183,0.00015,27.20108]
[1780330476057,36.4,70748.13,13.3,0.39284,0.00015,27.2232]
[1780330477201,36.4,70750.36,13.3,0.39317,0.00015,27.23052]
[1780330477704,36.4,70750.36,13.3,0.39317,0.00015,27.23052]
[1780330481861,36.41,70756.38,13.3,0.39408,0.00015,27.2501]
[1780330481866,36.41,70756.38,13.3,0.39408,0.00015,27.2501]
[1780330481875,36.41,70756.38,13.3,0.39408,0.00015,27.2501]
[1780330482336,36.41,70761.16,13.3,0.39479,0.00015,27.26548]
[1780330482599,36.41,70761.16,13.3,0.39479,0.00015,27.26548]
[1780330484703,36.41,70754.44,13.3,0.39379,0.00015,27.24387]
[1780330484754,36.41,70754.44,13.3,0.39379,0.00015,27.24387]
[1780330484758,36.41,70754.44,13.3,0.39379,0.00015,27.24387]
[1780330485024,36.41,70754.44,13.3,0.39379,0.00015,27.24387]
[1780330485044,36.41,70754.44,13.3,0.39379,0.00015,27.24387]
[1780330485189,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485195,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485553,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485558,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485705,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485838,36.41,70755.99,13.3,0.39402,0.00015,27.24889]
[1780330485990,36.41,70772.11,13.3,0.39643,0.00015,27.30042]
[1780330486599,36.41,70772.11,13.3,0.39643,0.00015,27.30042]
[1780330486720,36.41,70772.11,13.3,0.39643,0.00015,27.30042]
[1780330487111,36.41,70772.11,13.3,0.39643,0.00015,27.30042]
[1780330486997,36.41,70781.63,13.3,0.39785,0.00015,27.3304]
[1780330487223,36.41,70781.63,13.3,0.39785,0.00015,27.3304]
[1780330487475,36.41,70781.63,13.3,0.39785,0.00015,27.3304]
[1780330487643,36.41,70781.63,13.3,0.39785,0.00015,27.3304]
[1780330487779,36.41,70781.63,13.3,0.39785,0.00015,27.3304]
[1780330488084,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330488258,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330488268,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330488275,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330488551,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330488663,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330489070,36.41,70787.24,13.3,0.39869,0.00015,27.34786]
[1780330489088,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489386,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489484,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489526,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489540,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489579,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489657,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489721,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489729,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330489752,36.4,70791.24,13.3,0.39928,0.00015,27.36001]
[1780330490414,36.4,70796.39,13.3,0.40005,0.00015,27.3759]
[1780330490815,36.4,70796.39,13.3,0.40005,0.00015,27.3759]
[1780330490893,36.4,70796.39,13.3,0.40005,0.00015,27.3759]
[1780330490940,36.4,70796.39,13.3,0.40005,0.00015,27.3759]
[1780330491035,36.41,70805.92,13.3,0.40149,0.00015,27.40532]
[1780330493645,36.41,70809.19,13.3,0.402,0.00015,27.4155]
[1780330493711,36.41,70809.19,13.3,0.402,0.00015,27.4155]
[1780330493869,36.41,70809.19,13.3,0.402,0.00015,27.4155]
[1780330494056,36.41,70809.19,13.3,0.402,0.00015,27.4155]
[1780330496091,36.41,70805.87,13.3,0.4015,0.00015,27.40547]
[1780330496104,36.41,70804.11,13.3,0.40124,0.00015,27.40013]
[1780330496273,36.41,70804.11,13.3,0.40124,0.00015,27.40013]
[1780330497120,36.41,70804.11,13.3,0.40124,0.00015,27.40013]
[1780330499126,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330499615,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330499654,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330499655,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330499759,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330499800,36.41,70795.85,13.3,0.39999,0.00015,27.37463]
[1780330500132,36.41,70786.25,13.3,0.39855,0.00015,27.34492]
[1780330501086,36.41,70786.25,13.3,0.39855,0.00015,27.34492]
[1780330501156,36.41,70786.25,13.3,0.39855,0.00015,27.34492]
[1780330501277,36.41,70784.09,13.3,0.39822,0.00015,27.33815]
[1780330502255,36.41,70783.52,13.3,0.39814,0.00015,27.33631]
[1780330502460,36.41,70783.52,13.3,0.39814,0.00015,27.33631]
[1780330502467,36.41,70783.52,13.3,0.39814,0.00015,27.33631]
[1780330502990,36.41,70783.52,13.3,0.39814,0.00015,27.33631]
[1780330503153,36.41,70780.05,13.3,0.39761,0.00015,27.32542]
[1780330506043,36.41,70778.38,13.3,0.39737,0.00015,27.32023]
[1780330506218,36.41,70778.56,13.3,0.3974,0.00015,27.32084]
[1780330506596,36.41,70778.56,13.3,0.3974,0.00015,27.32084]
[1780330507100,36.41,70778.56,13.3,0.3974,0.00015,27.32084]
[1780330507109,36.41,70786.47,13.3,0.39858,0.00015,27.34562]
[1780330507181,36.41,70796.28,13.3,0.40005,0.00015,27.37601]
[1780330509029,36.41,70796.28,13.3,0.40005,0.00015,27.37601]
[1780330509436,36.42,70798.98,13.3,0.40048,0.00015,27.38466]
[1780330515350,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515396,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515401,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515485,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515569,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515584,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330515800,36.42,70805.56,13.3,0.40147,0.00015,27.40479]
[1780330517908,36.42,70809.29,13.3,0.40203,0.00015,27.4161]
[1780330518285,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518421,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518467,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518579,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518747,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518822,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518848,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518857,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518909,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518947,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330519176,36.42,70808.92,13.3,0.40197,0.00015,27.41499]
[1780330518984,36.42,70798.9,13.3,0.40047,0.00015,27.3845]
[1780330519778,36.42,70798.9,13.3,0.40047,0.00015,27.3845]
[1780330519873,36.42,70791.69,13.3,0.39939,0.00015,27.36232]
[1780330520436,36.42,70791.69,13.3,0.39939,0.00015,27.36232]
[1780330521015,36.42,70791.69,13.3,0.39939,0.00015,27.36232]
[1780330521070,36.42,70794.83,13.3,0.39986,0.00015,27.37197]
[1780330526869,36.42,70799.71,13.3,0.40059,0.00015,27.38698]
[1780330526970,36.42,70802.11,13.3,0.40095,0.00015,27.39433]
[1780330527203,36.42,70802.11,13.3,0.40095,0.00015,27.39433]
[1780330527860,36.42,70802.11,13.3,0.40095,0.00015,27.39433]
[1780330528045,36.42,70802.11,13.3,0.40095,0.00015,27.39433]
[1780330528075,36.42,70802.11,13.3,0.40095,0.00015,27.3943]
[1780330530285,36.42,70806.35,13.3,0.40159,0.00015,27.40719]
[1780330530316,36.42,70806.35,13.3,0.40159,0.00015,27.40719]
[1780330531115,36.42,70806.35,13.3,0.40159,0.00015,27.40719]
[1780330530810,36.42,70800.97,13.3,0.40078,0.00015,27.39082]
[1780330532004,36.42,70800.97,13.3,0.40078,0.00015,27.39082]
[1780330532018,36.42,70793.53,13.3,0.39966,0.00015,27.36519]
[1780330532396,36.42,70793.53,13.3,0.39966,0.00015,27.36519]
[1780330533300,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533310,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533323,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533329,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533351,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533374,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330533396,36.42,70792.2,13.3,0.39946,0.00015,27.36107]
[1780330534524,36.42,70786.92,13.3,0.39866,0.00015,27.34467]
[1780330537337,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330537349,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330537639,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330537692,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330537729,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330537861,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330538105,36.41,70779.42,13.3,0.39754,0.00015,27.32114]
[1780330538182,36.41,70771.79,13.3,0.39639,0.00015,27.29707]
[1780330538223,36.41,70771.79,13.3,0.39639,0.00015,27.29707]
[1780330538786,36.41,70782.97,13.3,0.39807,0.00015,27.33221]
[1780330539935,36.41,70782.97,13.3,0.39807,0.00015,27.33221]
[1780330540035,36.41,70782.97,13.3,0.39807,0.00015,27.33221]
[1780330540045,36.41,70785.39,13.3,0.39843,0.00015,27.33976]
[1780330540821,36.41,70785.39,13.3,0.39843,0.00015,27.33976]
[1780330540929,36.41,70785.39,13.3,0.39843,0.00015,27.33976]
[1780330540943,36.41,70785.39,13.3,0.39843,0.00015,27.33976]
[1780330541033,36.41,70773.24,13.3,0.39661,0.00015,27.30161]
[1780330541434,36.41,70773.24,13.3,0.39661,0.00015,27.30161]
[1780330541818,36.41,70773.24,13.3,0.39661,0.00015,27.30161]
[1780330541900,36.41,70773.24,13.3,0.39661,0.00015,27.30161]
[1780330542069,36.41,70773.24,13.3,0.39661,0.00015,27.30161]
[1780330542339,36.41,70778.25,13.3,0.39736,0.00015,27.31736]
[1780330542967,36.41,70778.25,13.3,0.39736,0.00015,27.31736]
[1780330543715,36.41,70776.59,13.3,0.39711,0.00015,27.31213]
[1780330543861,36.41,70776.59,13.3,0.39711,0.00015,27.31213]
[1780330546773,36.41,70773.32,13.3,0.39661,0.00015,27.30175]
[1780330547302,36.41,70771.03,13.3,0.39627,0.00015,27.29449]
[1780330547924,36.41,70771.03,13.3,0.39627,0.00015,27.29449]
[1780330547943,36.41,70762.78,13.3,0.39504,0.00015,27.2682]
[1780330550287,36.41,70759.79,13.3,0.39459,0.00015,27.2586]
[1780330550575,36.41,70759.79,13.3,0.39459,0.00015,27.2586]
[1780330551468,36.41,70759.47,13.3,0.39454,0.00015,27.25758]
[1780330552256,36.41,70755.88,13.3,0.39401,0.00015,27.24603]
[1780330554287,36.41,70748.12,13.3,0.39285,0.00015,27.2209]
[1780330555099,36.41,70748.12,13.3,0.39285,0.00015,27.2209]
[1780330557929,36.41,70756.36,13.3,0.39409,0.00015,27.24771]
[1780330560207,36.41,70754.65,13.3,0.39383,0.00015,27.24222]
[1780330561778,36.41,70750.35,13.3,0.39319,0.00015,27.22832]
[1780330561789,36.41,70742.36,13.3,0.392,0.00015,27.20228]
[1780330564139,36.41,70738.95,13.3,0.3915,0.00015,27.19111]
[1780330565923,36.42,70738.39,13.3,0.39142,0.00015,27.18935]
[1780330568766,36.42,70743.29,13.3,0.39215,0.00015,27.20556]
[1780330571629,36.42,70751.16,13.3,0.39333,0.00015,27.23134]
[1780330573451,36.42,70751.84,13.3,0.39344,0.00015,27.23357]
[1780330573513,36.42,70751.84,13.3,0.39344,0.00015,27.23357]
[1780330575400,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330575498,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330575598,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330575724,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330576020,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330576104,36.42,70742.17,13.3,0.392,0.00015,27.2021]
[1780330576160,36.42,70732.25,13.3,0.39052,0.00015,27.16945]
[1780330576373,36.42,70732.25,13.3,0.39052,0.00015,27.16945]
[1780330576671,36.42,70724.08,13.3,0.38931,0.00015,27.14228]
[1780330577964,36.42,70724.08,13.3,0.38931,0.00015,27.14228]
[1780330579566,36.42,70721.61,13.3,0.38895,0.00015,27.13412]
[1780330580020,36.42,70721.61,13.3,0.38895,0.00015,27.13412]
[1780330580065,36.43,70724.48,13.3,0.38938,0.00015,27.14379]
[1780330580307,36.43,70724.48,13.3,0.38938,0.00015,27.14379]
[1780330580699,36.43,70726.28,13.3,0.38965,0.00015,27.14988]
[1780330585734,36.43,70727.33,13.3,0.38982,0.00015,27.15363]
[1780330590769,36.43,70725.49,13.3,0.38956,0.00015,27.14776]
[1780330594577,36.44,70724.97,13.3,0.38948,0.00015,27.14337]
[1780330599832,36.44,70720.36,13.3,0.38881,0.00015,27.1283]
[1780330600434,36.44,70720.36,13.3,0.38881,0.00015,27.1283]
[1780330600654,36.44,70720.36,13.3,0.38881,0.00015,27.1283]
[1780330600672,36.44,70720.36,13.3,0.38881,0.00015,27.1283]
[1780330600839,36.44,70723.35,13.3,0.38925,0.00015,27.13837]
[1780330601732,36.44,70723.35,13.3,0.38925,0.00015,27.13837]
[1780330602034,36.44,70723.35,13.3,0.38925,0.00015,27.13837]
[1780330602069,36.44,70723.35,13.3,0.38925,0.00015,27.13837]
[1780330602147,36.44,70731.69,13.3,0.3905,0.00015,27.1662]
[1780330602854,36.44,70744.29,13.3,0.39238,0.00015,27.2077]
[1780330604027,36.44,70744.29,13.3,0.39238,0.00015,27.2077]
[1780330606882,36.45,70751.94,13.3,0.39353,0.00015,27.2327]
[1780330610149,36.45,70752.37,13.3,0.39359,0.00015,27.23413]
[1780330610211,36.45,70752.37,13.3,0.39359,0.00015,27.23413]
[1780330610246,36.45,70752.37,13.3,0.39359,0.00015,27.23413]
[1780330610517,36.45,70752.74,13.3,0.39365,0.00015,27.23535]
[1780330610573,36.45,70752.74,13.3,0.39365,0.00015,27.23535]
[1780330610631,36.45,70752.74,13.3,0.39365,0.00015,27.23535]
[1780330611687,36.45,70759.19,13.3,0.39461,0.00015,27.25614]
[1780330614737,36.45,70769.56,13.3,0.39616,0.00015,27.28922]
[1780330617287,36.45,70769.74,13.3,0.39618,0.00015,27.28976]
[1780330617320,36.45,70769.74,13.3,0.39618,0.00015,27.28976]
[1780330617784,36.45,70769.74,13.3,0.39618,0.00015,27.28976]
[1780330620027,36.45,70759.33,13.3,0.39463,0.00015,27.25654]
[1780330620079,36.45,70759.33,13.3,0.39463,0.00015,27.25654]
[1780330620861,36.45,70761.95,13.3,0.39502,0.00015,27.26493]
[1780330621058,36.45,70771.04,13.3,0.39638,0.00015,27.29385]
[1780330621426,36.45,70771.04,13.3,0.39638,0.00015,27.29385]
[1780330621736,36.45,70771.04,13.3,0.39638,0.00015,27.29385]
[1780330621774,36.45,70771.04,13.3,0.39638,0.00015,27.29385]
[1780330621996,36.45,70781.24,13.3,0.3979,0.00015,27.32592]
[1780330623707,36.45,70786.35,13.3,0.39866,0.00015,27.34183]
[1780330623717,36.45,70786.35,13.3,0.39866,0.00015,27.34183]
[1780330624008,36.45,70791.67,13.3,0.39946,0.00015,27.35827]
[1780330624686,36.45,70791.67,13.3,0.39946,0.00015,27.35827]
[1780330624726,36.45,70791.67,13.3,0.39946,0.00015,27.35827]
[1780330624733,36.45,70791.67,13.3,0.39946,0.00015,27.35827]
[1780330625015,36.45,70799.9,13.3,0.40069,0.00015,27.38352]
[1780330625786,36.45,70799.9,13.3,0.40069,0.00015,27.38352]
[1780330627506,36.45,70799.38,13.3,0.40061,0.00015,27.38192]
[1780330628036,36.45,70806.9,13.3,0.40174,0.00015,27.40482]
[1780330629292,36.45,70806.9,13.3,0.40174,0.00015,27.40482]
[1780330630192,36.45,70807.92,13.3,0.4019,0.00015,27.40803]
[1780330631010,36.45,70803.22,13.3,0.40119,0.00015,27.39378]
[1780330631018,36.45,70803.22,13.3,0.40119,0.00015,27.39378]
[1780330631598,36.45,70803.42,13.3,0.40122,0.00015,27.39439]
[1780330633095,36.45,70804.66,13.3,0.40141,0.00015,27.39811]
[1780330637857,36.45,70805.41,13.3,0.40152,0.00015,27.40039]
[1780330638608,36.45,70807.17,13.3,0.40178,0.00015,27.40572]
[1780330639794,36.45,70801.97,13.3,0.401,0.00015,27.38992]
[1780330639887,36.45,70801.97,13.3,0.401,0.00015,27.38992]
[1780330640043,36.45,70801.97,13.3,0.401,0.00015,27.38992]
[1780330640269,36.45,70809.47,13.3,0.40212,0.00015,27.41261]
[1780330640826,36.45,70809.47,13.3,0.40212,0.00015,27.41261]
[1780330642877,36.45,70808.91,13.3,0.40204,0.00015,27.41089]
[1780330642918,36.45,70808.91,13.3,0.40204,0.00015,27.41089]
[1780330643126,36.45,70808.91,13.3,0.40204,0.00015,27.41089]
[1780330645239,36.45,70814.79,13.3,0.40292,0.00015,27.42861]
[1780330649913,36.45,70817.69,13.3,0.40336,0.00015,27.43741]
[1780330649923,36.45,70817.69,13.3,0.40336,0.00015,27.43741]
[1780330649930,36.45,70817.69,13.3,0.40336,0.00015,27.43741]
[1780330650179,36.45,70817.69,13.3,0.40336,0.00015,27.43741]
[1780330650287,36.45,70817.69,13.3,0.40336,0.00015,27.43741]
[1780330650208,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330650584,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330650588,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330650607,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330650756,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330651067,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330651287,36.45,70806.05,13.3,0.40162,0.00015,27.40242]
[1780330651199,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330651408,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330651509,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330651691,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330651801,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330651920,36.45,70787.66,13.3,0.39886,0.00015,27.34323]
[1780330653213,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330653606,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330654021,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330654029,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330654082,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330654141,36.45,70786.58,13.3,0.39869,0.00015,27.33982]
[1780330654325,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654352,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654383,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654495,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654661,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654677,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330654963,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330655230,36.45,70763.95,13.3,0.39531,0.00015,27.26855]
[1780330656241,36.45,70763.42,13.3,0.39523,0.00015,27.26681]
[1780330656416,36.45,70763.42,13.3,0.39523,0.00015,27.26681]
[1780330656617,36.45,70763.42,13.3,0.39523,0.00015,27.26681]
[1780330657621,36.45,70763.08,13.3,0.39518,0.00015,27.26572]
[1780330657644,36.45,70763.08,13.3,0.39518,0.00015,27.26572]
[1780330657725,36.45,70763.08,13.3,0.39518,0.00015,27.26572]
[1780330657797,36.45,70763.08,13.3,0.39518,0.00015,27.26572]
[1780330657913,36.45,70763.08,13.3,0.39518,0.00015,27.26572]
[1780330658560,36.45,70767.81,13.3,0.39588,0.00015,27.28079]
[1780330658607,36.45,70767.81,13.3,0.39588,0.00015,27.28079]
[1780330659043,36.45,70767.81,13.3,0.39588,0.00015,27.28079]
[1780330659469,36.45,70762.94,13.3,0.39516,0.00015,27.26527]
[1780330660540,36.45,70760.49,13.3,0.39479,0.00015,27.25743]
[1780330661034,36.45,70760.49,13.3,0.39479,0.00015,27.25743]
[1780330661079,36.45,70760.49,13.3,0.39479,0.00015,27.25743]
[1780330661259,36.45,70760.49,13.3,0.39479,0.00015,27.25743]
[1780330661349,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661540,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661584,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661621,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661726,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661806,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661889,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330661959,36.45,70776.89,13.3,0.39724,0.00015,27.30946]
[1780330662296,36.45,70803.96,13.3,0.40129,0.00015,27.39314]
[1780330662780,36.45,70803.96,13.3,0.40129,0.00015,27.39314]
[1780330663029,36.45,70803.96,13.3,0.40129,0.00015,27.39314]
[1780330663345,36.45,70803.96,13.3,0.40129,0.00015,27.39314]
[1780330663421,36.45,70808.85,13.3,0.40202,0.00015,27.40793]
[1780330663485,36.45,70808.85,13.3,0.40202,0.00015,27.40793]
[1780330664027,36.45,70808.85,13.3,0.40202,0.00015,27.40793]
[1780330664065,36.45,70808.85,13.3,0.40202,0.00015,27.40793]
[1780330664312,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330664416,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330664429,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330664532,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330664656,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330664883,36.45,70818.73,13.3,0.4035,0.00015,27.43757]
[1780330666010,36.45,70820.65,13.3,0.40379,0.00015,27.44336]
[1780330666044,36.45,70820.65,13.3,0.40379,0.00015,27.44336]
[1780330666086,36.45,70820.65,13.3,0.40379,0.00015,27.44336]
[1780330666195,36.45,70820.65,13.3,0.40379,0.00015,27.44336]
[1780330666633,36.45,70820.84,13.3,0.40382,0.00015,27.44398]
[1780330666860,36.45,70820.84,13.3,0.40382,0.00015,27.44398]
[1780330668248,36.45,70821.02,13.3,0.40385,0.00015,27.44456]
[1780330668304,36.45,70821.02,13.3,0.40385,0.00015,27.44456]
[1780330668628,36.45,70826.51,13.3,0.40468,0.00015,27.46087]
[1780330668676,36.45,70826.51,13.3,0.40468,0.00015,27.46087]
[1780330668833,36.45,70826.51,13.3,0.40468,0.00015,27.46087]
[1780330668836,36.45,70826.51,13.3,0.40468,0.00015,27.46087]
[1780330670609,36.45,70832.61,13.3,0.4056,0.00015,27.47887]
[1780330671573,36.45,70839.25,13.3,0.40659,0.00015,27.49827]
[1780330671882,36.45,70839.25,13.3,0.40659,0.00015,27.49827]
[1780330671912,36.45,70839.25,13.3,0.40659,0.00015,27.49827]
[1780330672270,36.45,70839.25,13.3,0.40659,0.00015,27.49827]
[1780330672274,36.45,70840.3,13.3,0.40675,0.00015,27.50134]
[1780330672854,36.45,70840.3,13.3,0.40675,0.00015,27.50134]
[1780330672908,36.46,70838.85,13.3,0.40655,0.00015,27.49732]
[1780330673915,36.46,70838.85,13.3,0.40655,0.00015,27.49732]
[1780330674067,36.46,70841.54,13.3,0.40695,0.00015,27.50508]
[1780330675188,36.46,70829.39,13.3,0.40513,0.00015,27.46964]
[1780330675805,36.46,70829.39,13.3,0.40513,0.00015,27.46964]
[1780330676483,36.46,70822.69,13.3,0.40412,0.00015,27.44988]
[1780330677726,36.46,70825.41,13.3,0.40453,0.00015,27.45796]
[1780330677819,36.46,70825.41,13.3,0.40453,0.00015,27.45796]
[1780330678112,36.46,70825.41,13.3,0.40453,0.00015,27.45796]
[1780330678277,36.46,70829.43,13.3,0.40514,0.00015,27.46984]
[1780330679027,36.46,70829.43,13.3,0.40514,0.00015,27.46984]
[1780330680136,36.46,70831.57,13.3,0.40545,0.00015,27.47605]
[1780330680195,36.46,70831.57,13.3,0.40545,0.00015,27.47605]
[1780330680440,36.46,70833.07,13.3,0.40567,0.00015,27.48039]
[1780330680546,36.45,70832.35,13.3,0.40556,0.00015,27.47823]
[1780330682064,36.45,70832.35,13.3,0.40556,0.00015,27.47823]
[1780330682075,36.45,70830.0,13.3,0.40521,0.00015,27.47128]
[1780330683516,36.45,70831.56,13.3,0.40544,0.00015,27.47581]
[1780330687717,36.45,70833.44,13.3,0.40571,0.00015,27.48111]
[1780330687792,36.45,70834.04,13.3,0.4058,0.00015,27.48282]
[1780330689985,36.45,70828.0,13.3,0.40489,0.00015,27.4651]
[1780330690070,36.45,70827.39,13.3,0.4048,0.00015,27.46332]
[1780330693527,36.45,70830.54,13.3,0.40527,0.00015,27.47251]
[1780330693638,36.45,70830.54,13.3,0.40527,0.00015,27.47251]
[1780330693748,36.45,70830.54,13.3,0.40527,0.00015,27.47251]
[1780330693846,36.45,70830.54,13.3,0.40527,0.00015,27.47251]
[1780330693942,36.44,70831.21,13.3,0.40537,0.00015,27.47442]
[1780330695354,36.44,70831.21,13.3,0.40537,0.00015,27.47442]
[1780330694530,36.45,70822.26,13.3,0.40402,0.00015,27.44802]
[1780330695999,36.45,70822.26,13.3,0.40402,0.00015,27.44802]
[1780330696801,36.45,70820.64,13.3,0.40378,0.00015,27.44322]
[1780330697548,36.45,70820.25,13.3,0.40373,0.00015,27.44209]
[1780330703228,36.45,70830.61,13.3,0.40528,0.00015,27.47271]
[1780330704983,36.44,70837.91,13.3,0.40637,0.00015,27.49394]
[1780330705315,36.44,70837.91,13.3,0.40637,0.00015,27.49394]
[1780330706228,36.44,70839.8,13.3,0.40665,0.00015,27.49938]
[1780330708757,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330708764,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330708868,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330708925,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330709046,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330709178,36.44,70835.17,13.3,0.40595,0.00015,27.48579]
[1780330709279,36.44,70834.86,13.3,0.4059,0.00015,27.48484]
[1780330710531,36.44,70837.12,13.3,0.40624,0.00015,27.49146]
[1780330710861,36.44,70836.02,13.3,0.40607,0.00015,27.48828]
[1780330713008,36.44,70835.59,13.3,0.406,0.00015,27.48425]
[1780330713575,36.44,70835.0,13.3,0.40591,0.00015,27.48249]
[1780330713681,36.44,70835.0,13.3,0.40591,0.00015,27.48249]
[1780330713777,36.44,70835.0,13.3,0.40591,0.00015,27.48249]
[1780330714004,36.44,70835.0,13.3,0.40591,0.00015,27.48249]
[1780330715358,36.44,70828.33,13.3,0.40491,0.00015,27.46287]
[1780330715679,36.44,70826.14,13.3,0.40458,0.00015,27.45645]
[1780330719815,36.44,70830.05,13.3,0.40517,0.00015,27.46809]
[1780330719867,36.44,70830.98,13.3,0.40531,0.00015,27.47086]
[1780330725751,36.44,70829.39,13.3,0.40506,0.00015,27.46597]
[1780330726401,36.44,70829.39,13.3,0.40506,0.00015,27.46597]
[1780330731793,36.44,70829.27,13.3,0.40504,0.00015,27.46551]
[1780330736827,36.44,70830.13,13.3,0.40517,0.00015,27.46812]
[1780330741863,36.43,70833.22,13.3,0.40563,0.00015,27.477]
[1780330744450,36.43,70835.25,13.3,0.40592,0.00015,27.48284]
[1780330744456,36.43,70835.25,13.3,0.40592,0.00015,27.48284]
[1780330744817,36.43,70835.25,13.3,0.40592,0.00015,27.48284]
[1780330745415,36.43,70835.25,13.3,0.40592,0.00015,27.48284]
[1780330744884,36.43,70840.54,13.3,0.40672,0.00015,27.4982]
[1780330745474,36.43,70840.54,13.3,0.40672,0.00015,27.4982]
[1780330745637,36.43,70840.54,13.3,0.40672,0.00015,27.4982]
[1780330746163,36.43,70840.54,13.3,0.40672,0.00015,27.4982]
[1780330747420,36.43,70843.24,13.3,0.40712,0.00015,27.50605]
[1780330749756,36.43,70840.97,13.3,0.40678,0.00015,27.49938]
[1780330751849,36.43,70840.15,13.3,0.40665,0.00015,27.49693]
[1780330751987,36.43,70838.79,13.3,0.40644,0.00015,27.49294]
[1780330752942,36.43,70828.03,13.3,0.40483,0.00015,27.46138]
[1780330753788,36.43,70828.03,13.3,0.40483,0.00015,27.46138]
[1780330754917,36.43,70828.87,13.3,0.40495,0.00015,27.46382]
[1780330755603,36.42,70826.81,13.3,0.40464,0.00015,27.45767]
[1780330756097,36.42,70826.81,13.3,0.40464,0.00015,27.45767]
[1780330756101,36.42,70826.81,13.3,0.40464,0.00015,27.45767]
[1780330756129,36.42,70826.81,13.3,0.40464,0.00015,27.45767]
[1780330756138,36.42,70826.81,13.3,0.40464,0.00015,27.45767]
[1780330757149,36.42,70811.72,13.3,0.40236,0.00015,27.41251]
[1780330760475,36.42,70808.14,13.3,0.40182,0.00015,27.40158]
[1780330764020,36.42,70797.22,13.3,0.40018,0.00015,27.36815]
[1780330769055,36.42,70796.17,13.3,0.40001,0.00015,27.36483]
[1780330773111,36.41,70802.92,13.3,0.40101,0.00015,27.38265]
[1780330773154,36.41,70802.92,13.3,0.40101,0.00015,27.38265]
[1780330773250,36.41,70802.92,13.3,0.40101,0.00015,27.38265]
[1780330773578,36.41,70808.87,13.3,0.4019,0.00015,27.40069]
[1780330774091,36.41,70823.15,13.3,0.40405,0.00015,27.44353]
[1780330776105,36.41,70826.19,13.3,0.4045,0.00015,27.45253]
[1780330781140,36.41,70825.48,13.3,0.40439,0.00015,27.45033]
[1780330786175,36.41,70826.44,13.3,0.40453,0.00015,27.45307]
[1780330786462,36.41,70826.44,13.3,0.40453,0.00015,27.45307]
[1780330786499,36.41,70826.44,13.3,0.40453,0.00015,27.45307]
[1780330786868,36.41,70826.44,13.3,0.40453,0.00015,27.45307]
[1780330790370,36.41,70824.61,13.3,0.40425,0.00015,27.44758]
[1780330790436,36.41,70824.61,13.3,0.40425,0.00015,27.44758]
[1780330790437,36.41,70824.61,13.3,0.40425,0.00015,27.44758]
[1780330790570,36.41,70824.94,13.3,0.4043,0.00015,27.44854]
[1780330790699,36.41,70824.94,13.3,0.4043,0.00015,27.44854]
[1780330790806,36.41,70824.94,13.3,0.4043,0.00015,27.44854]
[1780330790832,36.41,70824.94,13.3,0.4043,0.00015,27.44854]
[1780330790861,36.41,70824.94,13.3,0.4043,0.00015,27.44854]
[1780330791210,36.41,70810.03,13.3,0.40206,0.00015,27.40388]
[1780330794230,36.41,70805.83,13.3,0.40143,0.00015,27.39119]
[1780330794484,36.41,70805.83,13.3,0.40143,0.00015,27.39119]
[1780330800002,36.41,70806.17,13.3,0.40147,0.00015,27.39203]
[1780330803635,36.4,70804.12,13.3,0.40116,0.00015,27.38577]
[1780330803647,36.4,70804.12,13.3,0.40116,0.00015,27.38577]
[1780330804304,36.4,70803.36,13.3,0.40105,0.00015,27.38344]
[1780330809339,36.4,70804.69,13.3,0.40124,0.00015,27.38734]
[1780330814374,36.4,70804.89,13.3,0.40126,0.00015,27.3878]
[1780330814834,36.4,70804.89,13.3,0.40126,0.00015,27.3878]
[1780330815018,36.4,70804.89,13.3,0.40126,0.00015,27.3878]
[1780330815137,36.4,70804.89,13.3,0.40126,0.00015,27.3878]
[1780330815357,36.4,70804.89,13.3,0.40126,0.00015,27.3878]
[1780330815381,36.4,70795.68,13.3,0.39988,0.00015,27.35958]
[1780330815681,36.4,70795.68,13.3,0.39988,0.00015,27.35958]
[1780330816992,36.4,70791.37,13.3,0.39923,0.00015,27.34627]
[1780330817107,36.4,70791.37,13.3,0.39923,0.00015,27.34627]
[1780330817811,36.4,70791.02,13.3,0.39918,0.00015,27.34515]
[1780330822970,36.39,70791.12,13.3,0.39918,0.00015,27.34527]
[1780330823438,36.39,70792.5,13.3,0.39939,0.00015,27.3495]
[1780330828473,36.39,70792.56,13.3,0.39939,0.00015,27.34954]
[1780330833508,36.39,70792.99,13.3,0.39943,0.00015,27.34793]
[1780330834560,36.39,70792.99,13.3,0.39943,0.00015,27.34793]
[1780330834670,36.39,70792.99,13.3,0.39943,0.00015,27.34793]
[1780330834771,36.39,70792.95,13.3,0.39942,0.00015,27.34774]
[1780330836105,36.39,70792.95,13.3,0.39942,0.00015,27.34774]
[1780330836196,36.39,70792.95,13.3,0.39942,0.00015,27.34774]
[1780330837173,36.39,70791.85,13.3,0.39926,0.00015,27.3443]
[1780330840758,36.38,70786.09,13.3,0.39839,0.00015,27.32631]
[1780330845493,36.38,70785.62,13.3,0.39831,0.00015,27.32469]
[1780330847221,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847234,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847246,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847307,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847406,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847464,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847474,36.38,70785.37,13.3,0.39827,0.00015,27.32386]
[1780330847440,36.38,70785.14,13.3,0.39823,0.00015,27.32311]
[1780330847976,36.38,70785.14,13.3,0.39823,0.00015,27.32311]
[1780330847993,36.38,70785.14,13.3,0.39823,0.00015,27.32311]
[1780330848436,36.38,70793.46,13.3,0.39948,0.00015,27.34894]
[1780330848729,36.38,70793.46,13.3,0.39948,0.00015,27.34894]
[1780330849388,36.38,70803.5,13.3,0.40098,0.00015,27.37975]
[1780330850629,36.38,70806.55,13.3,0.40144,0.00015,27.38897]
[1780330852234,36.38,70806.55,13.3,0.40144,0.00015,27.38897]
[1780330854707,36.38,70807.05,13.3,0.4015,0.00015,27.39035]
[1780330861482,36.37,70807.6,13.3,0.40157,0.00015,27.39173]
[1780330862387,36.37,70807.34,13.3,0.40153,0.00015,27.39089]
[1780330862724,36.37,70805.92,13.3,0.40131,0.00015,27.38652]
[1780330865864,36.37,70815.59,13.3,0.40276,0.00015,27.41563]
[1780330866700,36.36,70816.13,13.3,0.40283,0.00015,27.4172]
[1780330869433,36.36,70816.54,13.3,0.40289,0.00015,27.41831]
[1780330870801,36.36,70814.59,13.3,0.40259,0.00015,27.41239]
[1780330876832,36.35,70814.47,13.3,0.40255,0.00015,27.41156]
[1780330881867,36.35,70811.98,13.3,0.40216,0.00015,27.40375]
[1780330886902,36.34,70813.22,13.3,0.40233,0.00015,27.40722]
[1780330891937,36.34,70813.4,13.3,0.40233,0.00015,27.40471]
[1780330894404,36.34,70814.21,13.3,0.40245,0.00015,27.4071]
[1780330899536,36.33,70812.84,13.3,0.40223,0.00015,27.40269]
[1780330901157,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901163,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901165,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901171,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901215,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901339,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901538,36.33,70815.41,13.3,0.40261,0.00015,27.41035]
[1780330901754,36.33,70819.15,13.3,0.40317,0.00015,27.42154]
[1780330902006,36.33,70828.54,13.3,0.40458,0.00015,27.44955]
[1780330906697,36.33,70830.13,13.3,0.40483,0.00015,27.45445]
[1780330906706,36.33,70830.13,13.3,0.40483,0.00015,27.45445]
[1780330908160,36.33,70831.07,13.3,0.40497,0.00015,27.45727]
[1780330908179,36.33,70831.07,13.3,0.40497,0.00015,27.45727]
[1780330910408,36.33,70834.73,13.3,0.40552,0.00015,27.46794]
[1780330916105,36.34,70831.0,13.3,0.40497,0.00015,27.45724]
[1780330921545,36.34,70831.88,13.3,0.40512,0.00015,27.46001]
[1780330921640,36.34,70831.91,13.3,0.40512,0.00015,27.46014]
[1780330921773,36.34,70831.91,13.3,0.40512,0.00015,27.46014]
[1780330922656,36.34,70838.37,13.3,0.4061,0.00015,27.47915]
[1780330924380,36.34,70841.48,13.3,0.40657,0.00015,27.48826]
[1780330924726,36.34,70840.69,13.3,0.40645,0.00015,27.48599]
[1780330924900,36.34,70840.69,13.3,0.40645,0.00015,27.48599]
[1780330927342,36.34,70845.74,13.3,0.40722,0.00015,27.50072]
[1780330931269,36.35,70846.35,13.3,0.40731,0.00015,27.50257]
[1780330932899,36.35,70846.86,13.3,0.40739,0.00015,27.50409]
[1780330933115,36.35,70846.86,13.3,0.40739,0.00015,27.50409]
[1780330933185,36.35,70846.86,13.3,0.40739,0.00015,27.50409]
[1780330933414,36.35,70846.86,13.3,0.40739,0.00015,27.50409]
[1780330933565,36.35,70846.86,13.3,0.40739,0.00015,27.50409]
[1780330933941,36.35,70845.62,13.3,0.40721,0.00015,27.50049]
[1780330933959,36.35,70845.62,13.3,0.40721,0.00015,27.50049]
[1780330934192,36.35,70845.62,13.3,0.40721,0.00015,27.50049]
[1780330934231,36.35,70855.14,13.3,0.40864,0.00015,27.52789]
[1780330939339,36.35,70854.27,13.3,0.40851,0.00015,27.52545]
[1780330942109,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330942276,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330942281,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330942389,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330942512,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330942599,36.35,70855.82,13.3,0.40875,0.00015,27.5299]
[1780330944623,36.35,70861.52,13.3,0.40961,0.00015,27.54613]
[1780330944635,36.35,70861.52,13.3,0.40961,0.00015,27.54613]
[1780330947213,36.35,70865.27,13.3,0.41018,0.00015,27.55672]
[1780330950548,36.35,70857.16,13.3,0.40895,0.00015,27.53375]
[1780330952660,36.35,70854.99,13.3,0.40862,0.00015,27.52478]
[1780330952981,36.35,70854.99,13.3,0.40862,0.00015,27.52478]
[1780330953688,36.35,70855.91,13.3,0.40875,0.00015,27.52741]
[1780330959480,36.35,70854.72,13.3,0.40857,0.00015,27.52399]
[1780330959571,36.35,70854.72,13.3,0.40857,0.00015,27.52399]
[1780330965449,36.35,70856.76,13.3,0.40888,0.00015,27.52977]
[1780330970493,36.35,70852.69,13.3,0.40826,0.00015,27.51813]
[1780330975523,36.35,70849.14,13.3,0.40773,0.00015,27.50787]
[1780330977537,36.35,70857.07,13.3,0.40892,0.00015,27.53056]
[1780330982572,36.35,70858.53,13.3,0.40914,0.00015,27.53471]
[1780330983190,36.35,70858.53,13.3,0.40914,0.00015,27.53471]
[1780330984848,36.35,70858.54,13.3,0.40914,0.00015,27.53477]
[1780330984857,36.35,70858.54,13.3,0.40914,0.00015,27.53477]
[1780330984940,36.35,70858.54,13.3,0.40914,0.00015,27.53477]
[1780330985688,36.35,70863.03,13.3,0.40982,0.00015,27.54753]
[1780330987442,36.35,70863.66,13.3,0.40992,0.00015,27.54934]
[1780330992642,36.35,70857.34,13.3,0.40897,0.00015,27.53141]
[1780330997677,36.35,70858.1,13.3,0.40908,0.00015,27.53363]
[1780330998253,36.35,70858.1,13.3,0.40908,0.00015,27.53363]
[1780331000396,36.35,70852.05,13.3,0.40817,0.00015,27.51636]
[1780331000406,36.35,70852.05,13.3,0.40817,0.00015,27.51636]
[1780331000451,36.35,70852.05,13.3,0.40817,0.00015,27.51636]
[1780331000620,36.35,70852.05,13.3,0.40817,0.00015,27.51636]
[1780331000679,36.35,70852.05,13.3,0.40817,0.00015,27.51636]
[1780331000698,36.35,70844.2,13.3,0.40699,0.00015,27.49373]
[1780331002390,36.35,70844.2,13.3,0.40699,0.00015,27.49373]
[1780331003635,36.35,70839.24,13.3,0.40626,0.00015,27.47954]
[1780331009294,36.36,70836.42,13.3,0.40584,0.00015,27.4715]
[1780331014795,36.36,70836.1,13.3,0.4058,0.00015,27.46801]
[1780331019586,36.37,70836.34,13.3,0.40586,0.00015,27.46912]
[1780331019637,36.37,70836.34,13.3,0.40586,0.00015,27.46912]
[1780331024357,36.37,70829.69,13.3,0.40487,0.00015,27.44967]
[1780331025043,36.37,70829.7,13.3,0.40487,0.00015,27.44975]
[1780331030909,36.38,70836.44,13.3,0.4059,0.00015,27.46983]
[1780331031945,36.38,70836.44,13.3,0.4059,0.00015,27.46983]
[1780331033577,36.38,70835.79,13.3,0.4058,0.00015,27.46796]
[1780331034026,36.38,70837.1,13.3,0.406,0.00015,27.47183]
[1780331034937,36.38,70822.71,13.3,0.40384,0.00015,27.42943]
[1780331036356,36.38,70822.71,13.3,0.40384,0.00015,27.42943]
[1780331036622,36.38,70822.71,13.3,0.40384,0.00015,27.42943]
[1780331039540,36.39,70822.1,13.3,0.40376,0.00015,27.42776]
[1780331039587,36.39,70822.1,13.3,0.40376,0.00015,27.42776]
[1780331040981,36.39,70831.72,13.3,0.40522,0.00015,27.45641]
[1780331041971,36.39,70831.72,13.3,0.40522,0.00015,27.45641]
[1780331042746,36.39,70831.72,13.3,0.40522,0.00015,27.45641]
[1780331042927,36.39,70833.23,13.3,0.40545,0.00015,27.4609]
[1780331043678,36.39,70833.23,13.3,0.40545,0.00015,27.4609]
[1780331043689,36.39,70833.23,13.3,0.40545,0.00015,27.4609]
[1780331043726,36.39,70833.23,13.3,0.40545,0.00015,27.4609]
[1780331043754,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331043853,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331043969,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044068,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044102,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044138,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044284,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044383,36.39,70843.2,13.3,0.40695,0.00015,27.49003]
[1780331044481,36.39,70857.23,13.3,0.40906,0.00015,27.53034]
[1780331046016,36.39,70856.29,13.3,0.40892,0.00015,27.52769]
[1780331046986,36.39,70856.29,13.3,0.40892,0.00015,27.52769]
[1780331047206,36.39,70856.29,13.3,0.40892,0.00015,27.52769]
[1780331047361,36.39,70856.29,13.3,0.40892,0.00015,27.52769]
[1780331049053,36.39,70848.54,13.3,0.40776,0.00015,27.5055]
[1780331055079,36.42,70843.09,13.3,0.40702,0.00015,27.49114]
[1780331055858,36.42,70843.09,13.3,0.40702,0.00015,27.49114]
[1780331057206,36.42,70837.52,13.3,0.40619,0.00015,27.47514]
[1780331057478,36.42,70837.52,13.3,0.40619,0.00015,27.47514]
[1780331057992,36.43,70835.51,13.3,0.4059,0.00015,27.46945]
[1780331059143,36.43,70829.98,13.3,0.40508,0.00015,27.45349]
[1780331061197,36.45,70827.62,13.3,0.40477,0.00015,27.44718]
[1780331062661,36.45,70825.75,13.3,0.40451,0.00015,27.44204]
[1780331064192,36.47,70825.34,13.3,0.40449,0.00015,27.44161]
[1780331068033,36.5,70825.45,13.3,0.4046,0.00015,27.44347]
[1780331070450,36.51,70827.26,13.3,0.40491,0.00015,27.44952]
[1780331076228,36.55,70827.37,13.3,0.40503,0.00015,27.44899]
[1780331081263,36.55,70828.12,13.3,0.40515,0.00015,27.45134]
[1780331086298,36.58,70828.92,13.3,0.40534,0.00015,27.45475]
[1780331088973,36.59,70828.93,13.3,0.40537,0.00015,27.45526]
[1780331094355,36.61,70829.04,13.3,0.40546,0.00015,27.45687]
[1780331095523,36.61,70829.04,13.3,0.40546,0.00015,27.45687]
[1780331098621,36.62,70829.03,13.3,0.40548,0.00015,27.45723]
[1780331104425,36.65,70834.22,13.3,0.40634,0.00015,27.47372]
[1780331108418,36.64,70830.69,13.3,0.40578,0.00015,27.4629]
[1780331113488,36.62,70826.05,13.3,0.40505,0.00015,27.44874]
[1780331117847,36.64,70826.17,13.3,0.40512,0.00015,27.45]
[1780331123559,36.67,70825.42,13.3,0.40508,0.00015,27.44904]
[1780331124923,36.67,70828.43,13.3,0.40554,0.00015,27.45802]
[1780331129148,36.67,70832.93,13.3,0.4062,0.00015,27.47095]
[1780331129271,36.67,70832.93,13.3,0.4062,0.00015,27.47095]
[1780331129601,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331129885,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331129960,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331130043,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331130289,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331130396,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331130828,36.67,70841.69,13.3,0.40751,0.00015,27.49611]
[1780331130844,36.67,70853.69,13.3,0.4093,0.00015,27.53022]
[1780331131507,36.67,70853.69,13.3,0.4093,0.00015,27.53022]
[1780331132299,36.67,70855.76,13.3,0.4096,0.00015,27.53327]
[1780331132364,36.67,70855.76,13.3,0.4096,0.00015,27.53327]
[1780331132638,36.67,70855.76,13.3,0.4096,0.00015,27.53327]
[1780331132707,36.67,70855.76,13.3,0.4096,0.00015,27.53327]
[1780331135980,36.66,70858.15,13.3,0.40995,0.00015,27.53989]
[1780331136045,36.66,70858.15,13.3,0.40995,0.00015,27.53989]
[1780331136077,36.66,70858.15,13.3,0.40995,0.00015,27.53989]
[1780331136089,36.66,70858.15,13.3,0.40995,0.00015,27.53989]
[1780331136173,36.66,70858.15,13.3,0.40995,0.00015,27.53989]
[1780331137958,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138298,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138409,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138462,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138545,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138563,36.66,70855.71,13.3,0.40958,0.00015,27.53299]
[1780331138666,36.66,70866.33,13.3,0.41117,0.00015,27.56261]
[1780331138927,36.66,70866.33,13.3,0.41117,0.00015,27.56261]
[1780331139304,36.66,70866.33,13.3,0.41117,0.00015,27.56261]
[1780331139819,36.66,70866.33,13.3,0.41117,0.00015,27.56261]
[1780331139849,36.66,70866.33,13.3,0.41117,0.00015,27.56261]
[1780331139864,36.66,70870.68,13.3,0.41181,0.00015,27.57443]
[1780331139905,36.66,70870.68,13.3,0.41181,0.00015,27.57443]
[1780331140206,36.66,70870.68,13.3,0.41181,0.00015,27.57443]
[1780331140331,36.66,70870.68,13.3,0.41181,0.00015,27.57443]
[1780331140907,36.66,70876.1,13.3,0.41262,0.00015,27.58929]
[1780331140924,36.66,70876.1,13.3,0.41262,0.00015,27.58929]
[1780331140957,36.66,70876.1,13.3,0.41262,0.00015,27.58929]
[1780331141907,36.66,70879.74,13.3,0.41317,0.00015,27.59921]
[1780331144050,36.66,70882.27,13.3,0.41354,0.00015,27.60603]
[1780331144492,36.66,70882.27,13.3,0.41354,0.00015,27.60603]
[1780331145459,36.66,70882.22,13.3,0.41353,0.00015,27.60585]
[1780331147684,36.65,70882.48,13.3,0.41357,0.00015,27.60647]
[1780331150560,36.65,70882.48,13.3,0.41356,0.00015,27.60638]
[1780331153673,36.65,70882.18,13.3,0.41351,0.00015,27.6054]
[1780331154004,36.65,70881.28,13.3,0.41337,0.00015,27.60292]
[1780331154041,36.65,70881.28,13.3,0.41337,0.00015,27.60292]
[1780331156004,36.64,70881.95,13.3,0.41346,0.00015,27.60465]
[1780331156028,36.64,70881.95,13.3,0.41346,0.00015,27.60465]
[1780331156230,36.64,70881.95,13.3,0.41346,0.00015,27.60465]
[1780331156643,36.64,70881.95,13.3,0.41346,0.00015,27.60465]
[1780331158424,36.64,70874.13,13.3,0.41229,0.00015,27.58328]
[1780331158611,36.64,70874.13,13.3,0.41229,0.00015,27.58328]
[1780331158648,36.64,70874.13,13.3,0.41229,0.00015,27.58328]
[1780331158742,36.64,70874.13,13.3,0.41229,0.00015,27.58328]
[1780331159726,36.64,70878.96,13.3,0.41301,0.00015,27.59648]
[1780331159806,36.64,70878.96,13.3,0.41301,0.00015,27.59648]
[1780331159977,36.62,70884.59,13.3,0.4138,0.00015,27.61091]
[1780331160162,36.62,70884.59,13.3,0.4138,0.00015,27.61091]
[1780331160229,36.62,70884.59,13.3,0.4138,0.00015,27.61091]
[1780331160251,36.62,70884.59,13.3,0.4138,0.00015,27.61091]
[1780331160432,36.62,70884.59,13.3,0.4138,0.00015,27.61091]
[1780331163145,36.62,70885.5,13.3,0.41392,0.00015,27.61316]
[1780331163196,36.62,70885.5,13.3,0.41392,0.00015,27.61316]
[1780331165797,36.61,70880.62,13.3,0.41318,0.00015,27.59979]
[1780331166867,36.61,70879.19,13.3,0.41296,0.00015,27.59583]
[1780331167967,36.61,70879.04,13.3,0.41293,0.00015,27.59527]
[1780331169096,36.61,70878.59,13.3,0.41286,0.00015,27.59396]
[1780331169994,36.61,70878.76,13.3,0.41288,0.00015,27.59435]
[1780331172218,36.6,70877.43,13.3,0.41268,0.00015,27.59064]
[1780331173431,36.6,70877.52,13.3,0.41268,0.00015,27.59073]
[1780331173432,36.6,70877.52,13.3,0.41268,0.00015,27.59073]
[1780331173443,36.6,70877.52,13.3,0.41268,0.00015,27.59073]
[1780331174497,36.6,70878.02,13.3,0.41275,0.00015,27.59202]
[1780331174668,36.6,70878.02,13.3,0.41275,0.00015,27.59202]
[1780331174740,36.6,70878.02,13.3,0.41275,0.00015,27.59202]
[1780331174816,36.6,70878.02,13.3,0.41275,0.00015,27.59202]
[1780331174822,36.6,70878.02,13.3,0.41275,0.00015,27.59202]
[1780331175123,36.6,70881.78,13.3,0.41331,0.00015,27.6022]
[1780331175242,36.6,70881.78,13.3,0.41331,0.00015,27.6022]
[1780331175870,36.6,70881.78,13.3,0.41331,0.00015,27.6022]
[1780331176497,36.6,70887.95,13.3,0.41423,0.00015,27.61884]
[1780331176694,36.6,70887.95,13.3,0.41423,0.00015,27.61884]
[1780331176699,36.6,70887.95,13.3,0.41423,0.00015,27.61884]
[1780331176758,36.59,70900.89,13.3,0.41617,0.00015,27.65333]
[1780331177262,36.59,70900.89,13.3,0.41617,0.00015,27.65333]
[1780331177477,36.59,70900.89,13.3,0.41617,0.00015,27.65333]
[1780331178122,36.59,70896.09,13.3,0.41544,0.00015,27.64051]
[1780331178337,36.59,70896.09,13.3,0.41544,0.00015,27.64051]
[1780331178436,36.59,70888.85,13.3,0.41435,0.00015,27.62106]
[1780331180200,36.59,70885.22,13.3,0.4138,0.00015,27.6112]
[1780331181095,36.59,70883.15,13.3,0.41349,0.00015,27.60551]
[1780331183572,36.58,70883.55,13.3,0.41354,0.00015,27.60644]
[1780331184039,36.58,70883.37,13.3,0.41351,0.00015,27.60587]
[1780331185475,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185529,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185532,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185764,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185805,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185812,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331185900,36.58,70882.57,13.3,0.41338,0.00015,27.60361]
[1780331186001,36.58,70883.33,13.3,0.41349,0.00015,27.6056]
[1780331186230,36.58,70883.33,13.3,0.41349,0.00015,27.6056]
[1780331186242,36.58,70883.33,13.3,0.41349,0.00015,27.6056]
[1780331186321,36.58,70883.33,13.3,0.41349,0.00015,27.6056]
[1780331186387,36.58,70891.63,13.3,0.41473,0.00015,27.62793]
[1780331187016,36.58,70902.58,13.3,0.41638,0.00015,27.65711]
[1780331188318,36.58,70902.58,13.3,0.41638,0.00015,27.65711]
[1780331188342,36.58,70902.58,13.3,0.41638,0.00015,27.65711]
[1780331188727,36.58,70902.58,13.3,0.41638,0.00015,27.65711]
[1780331189463,36.58,70902.83,13.3,0.41642,0.00015,27.65776]
[1780331189480,36.58,70902.83,13.3,0.41642,0.00015,27.65776]
[1780331189481,36.58,70902.83,13.3,0.41642,0.00015,27.65776]
[1780331189688,36.58,70902.83,13.3,0.41642,0.00015,27.65776]
[1780331189776,36.58,70902.83,13.3,0.41642,0.00015,27.65776]
[1780331191044,36.57,70914.49,13.3,0.41815,0.00015,27.68536]
[1780331193394,36.57,70915.18,13.3,0.41825,0.00015,27.68713]
[1780331193612,36.57,70915.18,13.3,0.41825,0.00015,27.68713]
[1780331193692,36.57,70922.8,13.3,0.4194,0.00015,27.70676]
[1780331194059,36.57,70922.8,13.3,0.4194,0.00015,27.70676]
[1780331194382,36.57,70922.8,13.3,0.4194,0.00015,27.70676]
[1780331194899,36.57,70922.8,13.3,0.4194,0.00015,27.70676]
[1780331194455,36.57,70935.36,13.3,0.4213,0.00015,27.73868]
[1780331195081,36.57,70935.36,13.3,0.4213,0.00015,27.73868]
[1780331195222,36.57,70935.36,13.3,0.4213,0.00015,27.73868]
[1780331195778,36.57,70935.36,13.3,0.4213,0.00015,27.73868]
[1780331195922,36.57,70935.36,13.3,0.4213,0.00015,27.73868]
[1780331196687,36.57,70931.28,13.3,0.42068,0.00015,27.7284]
[1780331196760,36.57,70931.28,13.3,0.42068,0.00015,27.7284]
[1780331196836,36.57,70931.28,13.3,0.42068,0.00015,27.7284]
[1780331196991,36.57,70930.13,13.3,0.42051,0.00015,27.72549]
[1780331197520,36.57,70930.13,13.3,0.42051,0.00015,27.72549]
[1780331199321,36.57,70928.56,13.3,0.42027,0.00015,27.72151]
[1780331199427,36.57,70928.56,13.3,0.42027,0.00015,27.72151]
[1780331199945,36.57,70930.12,13.3,0.42051,0.00015,27.72548]
[1780331203301,36.57,70931.0,13.3,0.42064,0.00015,27.72772]
[1780331204074,36.57,70931.5,13.3,0.42072,0.00015,27.72899]
[1780331204881,36.57,70931.5,13.3,0.42072,0.00015,27.72899]
[1780331204514,36.57,70922.27,13.3,0.41933,0.00015,27.70548]
[1780331205397,36.57,70914.31,13.3,0.41812,0.00015,27.68491]
[1780331208068,36.57,70914.32,13.3,0.41813,0.00015,27.68492]
[1780331213252,36.57,70911.42,13.3,0.41769,0.00015,27.67739]
[1780331213313,36.57,70911.42,13.3,0.41769,0.00015,27.67739]
[1780331213435,36.57,70911.42,13.3,0.41769,0.00015,27.67739]
[1780331214141,36.57,70905.36,13.3,0.41678,0.00015,27.66151]
[1780331214667,36.57,70898.34,13.3,0.41572,0.00015,27.64292]
[1780331220261,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331220968,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331220973,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331221027,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331221350,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331221946,36.57,70899.9,13.3,0.41595,0.00015,27.647]
[1780331222679,36.57,70893.34,13.3,0.41496,0.00015,27.62949]
[1780331226903,36.57,70890.52,13.3,0.41454,0.00015,27.62188]
[1780331226980,36.57,70890.52,13.3,0.41454,0.00015,27.62188]
[1780331226984,36.57,70890.52,13.3,0.41454,0.00015,27.62188]
[1780331227013,36.57,70890.52,13.3,0.41454,0.00015,27.62188]
[1780331227018,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227093,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227227,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227358,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227374,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227898,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227939,36.57,70889.94,13.3,0.41445,0.00015,27.62032]
[1780331227451,36.57,70882.28,13.3,0.4133,0.00015,27.59957]
[1780331228102,36.57,70882.28,13.3,0.4133,0.00015,27.59957]
[1780331228147,36.57,70882.28,13.3,0.4133,0.00015,27.59957]
[1780331228529,36.57,70867.17,13.3,0.41103,0.00015,27.55803]
[1780331229756,36.57,70867.17,13.3,0.41103,0.00015,27.55803]
[1780331229771,36.57,70867.17,13.3,0.41103,0.00015,27.55803]
[1780331229823,36.57,70867.17,13.3,0.41103,0.00015,27.55803]
[1780331229894,36.57,70867.17,13.3,0.41103,0.00015,27.55803]
[1780331229917,36.57,70869.17,13.3,0.41133,0.00015,27.5636]
[1780331230312,36.57,70869.17,13.3,0.41133,0.00015,27.5636]
[1780331230328,36.57,70869.17,13.3,0.41133,0.00015,27.5636]
[1780331230832,36.57,70869.17,13.3,0.41133,0.00015,27.5636]
[1780331230925,36.57,70869.17,13.3,0.41133,0.00015,27.5636]
[1780331230869,36.57,70881.35,13.3,0.41316,0.00015,27.59707]
[1780331230981,36.57,70881.35,13.3,0.41316,0.00015,27.59707]
[1780331233525,36.57,70879.76,13.3,0.41292,0.00015,27.59267]
[1780331237550,36.56,70879.83,13.3,0.41292,0.00015,27.59273]
[1780331238585,36.56,70881.4,13.3,0.41315,0.00015,27.59699]
[1780331238601,36.56,70881.4,13.3,0.41315,0.00015,27.59699]
[1780331238747,36.56,70881.4,13.3,0.41315,0.00015,27.59699]
[1780331238885,36.56,70881.4,13.3,0.41315,0.00015,27.59699]
[1780331239071,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239245,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239299,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239608,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239715,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239724,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239825,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239885,36.56,70883.23,13.3,0.41343,0.00015,27.60194]
[1780331239940,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240131,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240211,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240263,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240458,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240791,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331240825,36.56,70906.94,13.3,0.41699,0.00015,27.6653]
[1780331241263,36.56,70910.55,13.3,0.41754,0.00015,27.67477]
[1780331241536,36.56,70910.55,13.3,0.41754,0.00015,27.67477]
[1780331241596,36.56,70910.55,13.3,0.41754,0.00015,27.67477]
[1780331241763,36.56,70910.55,13.3,0.41754,0.00015,27.67477]
[1780331241934,36.56,70910.55,13.3,0.41754,0.00015,27.67477]
[1780331241947,36.56,70909.46,13.3,0.41737,0.00015,27.67196]
[1780331242741,36.56,70909.46,13.3,0.41737,0.00015,27.67196]
[1780331242929,36.56,70909.46,13.3,0.41737,0.00015,27.67196]
[1780331243635,36.56,70909.91,13.3,0.41744,0.00015,27.67316]
[1780331244858,36.56,70910.24,13.3,0.4175,0.00015,27.67405]
[1780331250353,36.57,70913.81,13.3,0.41804,0.00015,27.68352]
[1780331251652,36.57,70915.5,13.3,0.4183,0.00015,27.6879]
[1780331251865,36.57,70915.5,13.3,0.4183,0.00015,27.6879]
[1780331252011,36.57,70915.5,13.3,0.4183,0.00015,27.6879]
[1780331252027,36.57,70915.5,13.3,0.4183,0.00015,27.6879]
[1780331252089,36.57,70915.5,13.3,0.4183,0.00015,27.6879]
[1780331251952,36.57,70922.81,13.3,0.41939,0.00015,27.70403]
[1780331252135,36.57,70922.81,13.3,0.41939,0.00015,27.70403]
[1780331252503,36.57,70919.23,13.3,0.41885,0.00015,27.69483]
[1780331257535,36.57,70915.96,13.3,0.41837,0.00015,27.68645]
[1780331260269,36.57,70915.01,13.3,0.41822,0.00015,27.68401]
[1780331260330,36.57,70915.01,13.3,0.41822,0.00015,27.68401]
[1780331264226,36.58,70919.37,13.3,0.41889,0.00015,27.69547]
[1780331264508,36.58,70919.37,13.3,0.41889,0.00015,27.69547]
[1780331264585,36.58,70920.57,13.3,0.41908,0.00015,27.69863]
[1780331265895,36.58,70920.57,13.3,0.41908,0.00015,27.69863]
[1780331266535,36.58,70921.47,13.3,0.41923,0.00015,27.70111]
[1780331266548,36.58,70921.47,13.3,0.41923,0.00015,27.70111]
[1780331266582,36.58,70921.47,13.3,0.41923,0.00015,27.70111]
[1780331266822,36.58,70921.47,13.3,0.41923,0.00015,27.70111]
[1780331267000,36.58,70921.47,13.3,0.41923,0.00015,27.70111]
[1780331267606,36.59,70921.11,13.3,0.41918,0.00015,27.70024]
[1780331268351,36.59,70921.11,13.3,0.41918,0.00015,27.70024]
[1780331268613,36.58,70922.41,13.3,0.41937,0.00015,27.70347]
[1780331270615,36.59,70925.8,13.3,0.41989,0.00015,27.71227]
[1780331273044,36.59,70929.17,13.3,0.4204,0.00015,27.72088]
[1780331274395,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274558,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274615,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274619,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274654,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274968,36.59,70929.1,13.3,0.42039,0.00015,27.72077]
[1780331274834,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275047,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275643,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275698,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275952,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275968,36.59,70937.29,13.3,0.42162,0.00015,27.74143]
[1780331275986,36.57,70946.45,13.3,0.42295,0.00015,27.7635]
[1780331276125,36.57,70946.45,13.3,0.42295,0.00015,27.7635]
[1780331276980,36.57,70946.45,13.3,0.42295,0.00015,27.7635]
[1780331277254,36.57,70949.24,13.3,0.42337,0.00015,27.77031]
[1780331280805,36.56,70951.04,13.3,0.42363,0.00015,27.77457]
[1780331282588,36.56,70949.51,13.3,0.42339,0.00015,27.77071]
[1780331282705,36.56,70949.51,13.3,0.42339,0.00015,27.77071]
[1780331282857,36.56,70949.51,13.3,0.42339,0.00015,27.77071]
[1780331283226,36.56,70943.81,13.3,0.42253,0.00015,27.75657]
[1780331283258,36.56,70943.81,13.3,0.42253,0.00015,27.75657]
[1780331283726,36.56,70935.25,13.3,0.42123,0.00015,27.73511]
[1780331287882,36.55,70935.43,13.3,0.42126,0.00015,27.73554]
[1780331287913,36.55,70935.43,13.3,0.42126,0.00015,27.73554]
[1780331287963,36.55,70935.43,13.3,0.42126,0.00015,27.73554]
[1780331290525,36.55,70940.44,13.3,0.422,0.00015,27.74788]
[1780331290538,36.55,70940.44,13.3,0.422,0.00015,27.74788]
[1780331291043,36.55,70943.78,13.3,0.4225,0.00015,27.75613]
[1780331297823,36.53,70945.99,13.3,0.4228,0.00015,27.76121]
[1780331302488,36.53,70948.45,13.3,0.42316,0.00015,27.76707]
[1780331303658,36.53,70947.62,13.3,0.42303,0.00015,27.76497]
[1780331304268,36.52,70945.32,13.3,0.42268,0.00015,27.75922]
[1780331306964,36.52,70943.88,13.3,0.42245,0.00015,27.75553]
[1780331306984,36.52,70943.88,13.3,0.42245,0.00015,27.75553]
[1780331307661,36.52,70943.44,13.3,0.42238,0.00015,27.75438]
[1780331307854,36.52,70943.44,13.3,0.42238,0.00015,27.75438]
[1780331308419,36.52,70947.04,13.3,0.42292,0.00015,27.76326]
[1780331312232,36.51,70945.47,13.3,0.42266,0.00015,27.75637]
[1780331312264,36.51,70945.47,13.3,0.42266,0.00015,27.75637]
[1780331313100,36.51,70946.79,13.3,0.42285,0.00015,27.75959]
[1780331317526,36.5,70950.02,13.3,0.42333,0.00015,27.76737]
[1780331319565,36.5,70952.64,13.3,0.42372,0.00015,27.77373]
[1780331325015,36.48,70950.36,13.3,0.42332,0.00015,27.76746]
[1780331329905,36.48,70950.72,13.3,0.42337,0.00015,27.76817]
[1780331329926,36.48,70950.72,13.3,0.42337,0.00015,27.76817]
[1780331330667,36.48,70950.12,13.3,0.42327,0.00015,27.76664]
[1780331330910,36.48,70950.12,13.3,0.42327,0.00015,27.76664]
[1780331331916,36.47,70944.77,13.3,0.42246,0.00015,27.75333]
[1780331333269,36.47,70944.71,13.3,0.42244,0.00015,27.75308]
[1780331335707,36.47,70945.31,13.3,0.42253,0.00015,27.75452]
[1780331336375,36.47,70945.14,13.3,0.42249,0.00015,27.75399]
[1780331340612,36.46,70947.25,13.3,0.4228,0.00015,27.75907]
[1780331341092,36.46,70947.3,13.3,0.4228,0.00015,27.75909]
[1780331341122,36.46,70947.3,13.3,0.4228,0.00015,27.75909]
[1780331341128,36.46,70947.3,13.3,0.4228,0.00015,27.75909]
[1780331342691,36.46,70941.12,13.3,0.42187,0.00015,27.74368]
[1780331342702,36.46,70941.12,13.3,0.42187,0.00015,27.74368]
[1780331343273,36.46,70936.01,13.3,0.42109,0.00015,27.73076]
[1780331348803,36.46,70928.02,13.3,0.41988,0.00015,27.71048]
[1780331352111,36.46,70923.99,13.3,0.41928,0.00015,27.70019]
[1780331353249,36.46,70924.17,13.3,0.41931,0.00015,27.70067]
[1780331359591,36.46,70922.6,13.3,0.41908,0.00015,27.69674]
[1780331363278,36.47,70923.58,13.3,0.41923,0.00015,27.69937]
[1780331363314,36.47,70923.58,13.3,0.41923,0.00015,27.69937]
[1780331363507,36.47,70923.58,13.3,0.41923,0.00015,27.69937]
[1780331364625,36.47,70924.07,13.3,0.41931,0.00015,27.70065]
[1780331364735,36.47,70924.07,13.3,0.41931,0.00015,27.70065]
[1780331364993,36.47,70924.07,13.3,0.41931,0.00015,27.70065]
[1780331365025,36.47,70924.07,13.3,0.41931,0.00015,27.70065]
[1780331365136,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365169,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365384,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365644,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365674,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365858,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365872,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365893,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331365997,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331366048,36.47,70929.56,13.3,0.42014,0.00015,27.71473]
[1780331366014,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366121,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366338,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366383,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366463,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366658,36.47,70943.55,13.3,0.42226,0.00015,27.75004]
[1780331366754,36.47,70955.27,13.3,0.42403,0.00015,27.77903]
[1780331368045,36.47,70955.27,13.3,0.42403,0.00015,27.77903]
[1780331368081,36.47,70955.27,13.3,0.42403,0.00015,27.77903]
[1780331370202,36.47,70959.41,13.3,0.42465,0.00015,27.78909]
[1780331375418,36.46,70959.96,13.3,0.42472,0.00015,27.78758]
[1780331375489,36.46,70959.96,13.3,0.42472,0.00015,27.78758]
[1780331375500,36.46,70959.96,13.3,0.42472,0.00015,27.78758]
[1780331377537,36.46,70964.24,13.3,0.42537,0.00015,27.79792]
[1780331377831,36.46,70964.24,13.3,0.42537,0.00015,27.79792]
[1780331379105,36.46,70963.55,13.3,0.42526,0.00015,27.79623]
[1780331379407,36.46,70963.29,13.3,0.42522,0.00015,27.79558]
[1780331379449,36.46,70963.29,13.3,0.42522,0.00015,27.79558]
[1780331381823,36.46,70968.41,13.3,0.426,0.00015,27.80787]
[1780331382446,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331382459,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331382476,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331382476,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331382746,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331382902,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331383070,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331383080,36.46,70969.71,13.3,0.42619,0.00015,27.81096]
[1780331383223,36.46,70972.2,13.3,0.42657,0.00015,27.81689]
[1780331383227,36.46,70972.2,13.3,0.42657,0.00015,27.81689]
[1780331383238,36.46,70972.2,13.3,0.42657,0.00015,27.81689]
[1780331383809,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331384655,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331384865,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331384909,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331385116,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331385123,36.46,70980.75,13.3,0.42786,0.00015,27.83709]
[1780331385233,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331385324,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331385843,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331386041,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331386101,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331386114,36.46,70975.06,13.3,0.427,0.00015,27.82364]
[1780331386189,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386228,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386256,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386272,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386301,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386412,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386539,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331386757,36.46,70976.8,13.3,0.42726,0.00015,27.82773]
[1780331387030,36.45,70985.56,13.3,0.42858,0.00015,27.84827]
[1780331387187,36.45,70985.56,13.3,0.42858,0.00015,27.84827]
[1780331387351,36.45,70985.56,13.3,0.42858,0.00015,27.84827]
[1780331387880,36.45,70985.56,13.3,0.42858,0.00015,27.84827]
[1780331387981,36.45,70992.25,13.3,0.42959,0.00015,27.86364]
[1780331388259,36.45,70992.25,13.3,0.42959,0.00015,27.86364]
[1780331388276,36.45,70992.25,13.3,0.42959,0.00015,27.86364]
[1780331388627,36.45,70992.25,13.3,0.42959,0.00015,27.86364]
[1780331389793,36.45,70992.63,13.3,0.42965,0.00015,27.8645]
[1780331389942,36.45,70992.63,13.3,0.42965,0.00015,27.8645]
[1780331389994,36.45,70990.71,13.3,0.42935,0.00015,27.86006]
[1780331392217,36.45,70991.2,13.3,0.42942,0.00015,27.86107]
[1780331392338,36.45,70991.2,13.3,0.42942,0.00015,27.86107]
[1780331392515,36.44,70991.96,13.3,0.42953,0.00015,27.86277]
[1780331396198,36.44,70994.52,13.3,0.42991,0.00015,27.86858]
[1780331396543,36.44,70993.04,13.3,0.42969,0.00015,27.86515]
[1780331397497,36.44,70993.04,13.3,0.42969,0.00015,27.86515]
[1780331398052,36.44,70993.04,13.3,0.42969,0.00015,27.86515]
[1780331400436,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331400526,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331400587,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331400739,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331401047,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331401081,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331401147,36.43,70995.53,13.3,0.43005,0.00015,27.8707]
[1780331401076,36.43,70999.52,13.3,0.43065,0.00015,27.87977]
[1780331401424,36.43,70999.52,13.3,0.43065,0.00015,27.87977]
[1780331401636,36.43,70999.52,13.3,0.43065,0.00015,27.87977]
[1780331401655,36.43,70999.52,13.3,0.43065,0.00015,27.87977]
[1780331401730,36.43,71011.13,13.3,0.43242,0.00015,27.90592]
[1780331402209,36.43,71011.13,13.3,0.43242,0.00015,27.90592]
[1780331402336,36.43,71011.13,13.3,0.43242,0.00015,27.90592]
[1780331402625,36.43,71011.13,13.3,0.43242,0.00015,27.90592]
[1780331402952,36.43,71011.13,13.3,0.43242,0.00015,27.90592]
[1780331403483,36.43,71011.05,13.3,0.43241,0.00015,27.90576]
[1780331403641,36.43,71011.05,13.3,0.43241,0.00015,27.90576]
[1780331403901,36.43,71011.05,13.3,0.43241,0.00015,27.90576]
[1780331403950,36.43,71011.05,13.3,0.43241,0.00015,27.90576]
[1780331403995,36.43,71011.05,13.3,0.43241,0.00015,27.90576]
[1780331404203,36.43,71004.57,13.3,0.43142,0.00015,27.89124]
[1780331404609,36.43,71010.6,13.3,0.43234,0.00015,27.90479]
[1780331405485,36.43,71010.6,13.3,0.43234,0.00015,27.90479]
[1780331405495,36.43,71010.6,13.3,0.43234,0.00015,27.90479]
[1780331406122,36.43,71015.48,13.3,0.43308,0.00015,27.91563]
[1780331406397,36.43,71015.48,13.3,0.43308,0.00015,27.91563]
[1780331406459,36.43,71015.48,13.3,0.43308,0.00015,27.91563]
[1780331406468,36.43,71015.48,13.3,0.43308,0.00015,27.91563]
[1780331406625,36.43,71013.58,13.3,0.43279,0.00015,27.91143]
[1780331410506,36.43,71010.56,13.3,0.43233,0.00015,27.9047]
[1780331411798,36.43,71010.57,13.3,0.43234,0.00015,27.90472]
[1780331411880,36.43,71007.06,13.3,0.4318,0.00015,27.89684]
[1780331414743,36.43,71002.13,13.3,0.43104,0.00015,27.88563]
[1780331414786,36.43,71000.51,13.3,0.43079,0.00015,27.8819]
[1780331419457,36.42,70999.0,13.3,0.43055,0.00015,27.87832]
[1780331419516,36.42,70999.0,13.3,0.43055,0.00015,27.87832]
[1780331419717,36.42,70992.72,13.3,0.42959,0.00015,27.86388]
[1780331422976,36.42,70989.21,13.3,0.42905,0.00015,27.85566]
[1780331423166,36.42,70989.21,13.3,0.42905,0.00015,27.85566]
[1780331423852,36.42,70988.05,13.3,0.42887,0.00015,27.85291]
[1780331423911,36.42,70988.05,13.3,0.42887,0.00015,27.85291]
[1780331424888,36.41,70985.84,13.3,0.42853,0.00015,27.84773]
[1780331424907,36.41,70985.84,13.3,0.42853,0.00015,27.84773]
[1780331426733,36.41,70981.33,13.3,0.42784,0.00015,27.83709]
[1780331427186,36.41,70980.57,13.3,0.42773,0.00015,27.83527]
[1780331428710,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331428770,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331428873,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331429098,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331429138,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331429178,36.41,70980.65,13.3,0.42774,0.00015,27.83545]
[1780331428960,36.41,70968.83,13.3,0.42594,0.00015,27.80734]
[1780331429203,36.41,70968.83,13.3,0.42594,0.00015,27.80734]
[1780331429962,36.41,70968.83,13.3,0.42594,0.00015,27.80734]
[1780331430069,36.41,70968.83,13.3,0.42594,0.00015,27.80734]
[1780331430150,36.41,70961.49,13.3,0.42483,0.00015,27.78958]
[1780331430754,36.41,70961.49,13.3,0.42483,0.00015,27.78958]
[1780331430794,36.41,70961.49,13.3,0.42483,0.00015,27.78958]
[1780331430887,36.41,70961.49,13.3,0.42483,0.00015,27.78958]
[1780331431037,36.41,70961.49,13.3,0.42483,0.00015,27.78958]
[1780331431082,36.41,70951.65,13.3,0.42332,0.00015,27.76268]
[1780331431975,36.41,70951.65,13.3,0.42332,0.00015,27.76268]
[1780331433146,36.41,70947.5,13.3,0.42269,0.00015,27.75238]
[1780331435748,36.41,70946.89,13.3,0.4226,0.00015,27.75086]
[1780331440883,36.41,70946.96,13.3,0.42261,0.00015,27.75104]
[1780331442424,36.41,70947.9,13.3,0.42275,0.00015,27.75338]
[1780331443654,36.41,70950.44,13.3,0.42314,0.00015,27.75967]
[1780331444576,36.41,70950.94,13.3,0.42322,0.00015,27.76091]
[1780331444662,36.41,70950.94,13.3,0.42322,0.00015,27.76091]
[1780331445331,36.41,70951.52,13.3,0.4233,0.00015,27.76234]
[1780331447751,36.41,70952.59,13.3,0.42346,0.00015,27.76497]
[1780331448164,36.41,70952.59,13.3,0.42346,0.00015,27.76497]
[1780331448250,36.41,70950.92,13.3,0.42321,0.00015,27.76084]
[1780331449044,36.41,70950.92,13.3,0.42321,0.00015,27.76084]
[1780331449697,36.41,70948.66,13.3,0.42287,0.00015,27.75523]
[1780331451014,36.41,70948.48,13.3,0.42284,0.00015,27.75478]
[1780331452584,36.41,70954.41,13.3,0.42374,0.00015,27.76943]
[1780331454987,36.41,70964.93,13.3,0.42533,0.00015,27.79506]
[1780331457228,36.41,70968.35,13.3,0.42585,0.00015,27.80327]
[1780331463045,36.4,70968.6,13.3,0.42588,0.00015,27.80376]
[1780331465190,36.4,70968.69,13.3,0.42589,0.00015,27.80396]
[1780331467005,36.4,70960.0,13.3,0.42457,0.00015,27.78288]
[1780331469017,36.4,70961.32,13.3,0.42477,0.00015,27.78607]
[1780331470109,36.4,70960.57,13.3,0.42465,0.00015,27.78423]
[1780331472780,36.4,70961.63,13.3,0.42481,0.00015,27.78677]
[1780331473630,36.4,70962.78,13.3,0.42498,0.00015,27.78955]
[1780331478896,36.4,70971.0,13.3,0.42623,0.00015,27.80929]
[1780331484048,36.39,70977.66,13.3,0.42723,0.00015,27.82511]
[1780331487552,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487656,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487663,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487705,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487754,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487913,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331487936,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331488238,36.39,70974.08,13.3,0.42669,0.00015,27.81658]
[1780331488228,36.39,70961.94,13.3,0.42484,0.00015,27.78734]
[1780331488393,36.39,70961.94,13.3,0.42484,0.00015,27.78734]
[1780331488453,36.39,70961.94,13.3,0.42484,0.00015,27.78734]
[1780331489781,36.39,70963.89,13.3,0.42514,0.00015,27.79206]
[1780331494549,36.39,70967.47,13.3,0.42567,0.00015,27.79788]
[1780331494604,36.39,70967.47,13.3,0.42567,0.00015,27.79788]
[1780331499442,36.39,70973.98,13.3,0.42665,0.00015,27.81341]
[1780331499917,36.39,70973.98,13.3,0.42665,0.00015,27.81341]
[1780331505346,36.39,70976.27,13.3,0.427,0.00015,27.81881]
[1780331509247,36.39,70975.74,13.3,0.42691,0.00015,27.81753]
[1780331509672,36.38,70976.44,13.3,0.42702,0.00015,27.81918]
[1780331509680,36.38,70976.44,13.3,0.42702,0.00015,27.81918]
[1780331510045,36.38,70976.44,13.3,0.42702,0.00015,27.81918]
[1780331510091,36.38,70983.2,13.3,0.42805,0.00015,27.83514]
[1780331510574,36.38,70983.2,13.3,0.42805,0.00015,27.83514]
[1780331510676,36.38,70990.82,13.3,0.4292,0.00015,27.85288]
[1780331514361,36.38,70994.31,13.3,0.42973,0.00015,27.86087]
[1780331515578,36.38,70994.64,13.3,0.42977,0.00015,27.86156]
[1780331515602,36.38,70994.64,13.3,0.42977,0.00015,27.86156]
[1780331515609,36.38,70994.64,13.3,0.42977,0.00015,27.86156]
[1780331516163,36.38,70994.64,13.3,0.42977,0.00015,27.86156]
[1780331516259,36.38,70995.9,13.3,0.42996,0.00015,27.86441]
[1780331518624,36.38,71001.15,13.3,0.43076,0.00015,27.87639]
[1780331519040,36.38,71001.15,13.3,0.43076,0.00015,27.87639]
[1780331521629,36.37,71002.15,13.3,0.4309,0.00015,27.87851]
[1780331521978,36.37,71002.15,13.3,0.4309,0.00015,27.87851]
[1780331524216,36.37,71004.23,13.3,0.43121,0.00015,27.88315]
[1780331524565,36.37,71007.64,13.3,0.43172,0.00015,27.89082]
[1780331524598,36.37,71007.64,13.3,0.43172,0.00015,27.89082]
[1780331525752,36.36,71007.25,13.3,0.43166,0.00015,27.88989]
[1780331527198,36.36,71007.25,13.3,0.43166,0.00015,27.88988]
[1780331527591,36.36,71008.41,13.3,0.43184,0.00015,27.89248]
[1780331529173,36.36,71008.8,13.3,0.43189,0.00015,27.89332]
[1780331529231,36.36,71008.8,13.3,0.43189,0.00015,27.89332]
[1780331529250,36.36,71008.8,13.3,0.43189,0.00015,27.89332]
[1780331529241,36.36,71011.07,13.3,0.43224,0.00015,27.89839]
[1780331529331,36.36,71011.07,13.3,0.43224,0.00015,27.89839]
[1780331529623,36.36,71011.07,13.3,0.43224,0.00015,27.89839]
[1780331530522,36.36,71001.79,13.3,0.43082,0.00015,27.87737]
[1780331531296,36.36,71001.79,13.3,0.43082,0.00015,27.87737]
[1780331533041,36.36,71003.41,13.3,0.43106,0.00015,27.88101]
[1780331533560,36.36,71004.31,13.3,0.43119,0.00015,27.88301]
[1780331534060,36.36,71004.31,13.3,0.43119,0.00015,27.88301]
[1780331534300,36.35,71004.4,13.3,0.4312,0.00015,27.88317]
[1780331536783,36.35,71008.06,13.3,0.43175,0.00015,27.89135]
[1780331537705,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331537719,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331537813,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331537825,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331537867,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331537880,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331538156,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331538178,36.35,71012.12,13.3,0.43237,0.00015,27.90042]
[1780331538279,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331538524,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331538547,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331538862,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331539061,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331539226,36.35,71032.78,13.3,0.43552,0.00015,27.9457]
[1780331539210,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539339,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539371,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539481,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539503,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539682,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539749,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331539893,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331540214,36.35,71039.63,13.3,0.43656,0.00015,27.96032]
[1780331545166,36.35,71045.71,13.3,0.43749,0.00015,27.97312]
[1780331545187,36.35,71045.71,13.3,0.43749,0.00015,27.97312]
[1780331545201,36.34,71044.75,13.3,0.43734,0.00015,27.9711]
[1780331545858,36.34,71044.75,13.3,0.43734,0.00015,27.9711]
[1780331546878,36.34,71028.99,13.3,0.43493,0.00015,27.9374]
[1780331551035,36.34,71030.3,13.3,0.43513,0.00015,27.94021]
[1780331551039,36.34,71030.3,13.3,0.43513,0.00015,27.94021]
[1780331551045,36.34,71030.3,13.3,0.43513,0.00015,27.94021]
[1780331551263,36.34,71030.3,13.3,0.43513,0.00015,27.94021]
[1780331551127,36.34,71034.49,13.3,0.43576,0.00015,27.94647]
[1780331553153,36.34,71035.22,13.3,0.43587,0.00015,27.94804]
[1780331554601,36.34,71035.03,13.3,0.43584,0.00015,27.94763]
[1780331555435,36.34,71037.68,13.3,0.43624,0.00015,27.9533]
[1780331557788,36.34,71038.28,13.3,0.43634,0.00015,27.95458]
[1780331560389,36.34,71045.73,13.3,0.43747,0.00015,27.97031]
[1780331561412,36.34,71046.95,13.3,0.43766,0.00015,27.97284]
[1780331563758,36.34,71040.3,13.3,0.43664,0.00015,27.9588]
[1780331565126,36.34,71040.3,13.3,0.43664,0.00015,27.9588]
[1780331566037,36.34,71041.92,13.3,0.43688,0.00015,27.96219]
[1780331566063,36.34,71041.92,13.3,0.43688,0.00015,27.96219]
[1780331566121,36.33,71040.92,13.3,0.43672,0.00015,27.96002]
[1780331571179,36.33,71041.11,13.3,0.43675,0.00015,27.96037]
[1780331571228,36.33,71041.09,13.3,0.43674,0.00015,27.9603]
[1780331571907,36.33,71041.09,13.3,0.43674,0.00015,27.9603]
[1780331572022,36.33,71041.09,13.3,0.43674,0.00015,27.9603]
[1780331572112,36.33,71041.09,13.3,0.43674,0.00015,27.9603]
[1780331572432,36.33,71043.91,13.3,0.43717,0.00015,27.96626]
[1780331573053,36.33,71043.48,13.3,0.4371,0.00015,27.9653]
[1780331578863,36.33,71036.64,13.3,0.43605,0.00015,27.95071]
[1780331583878,36.33,71034.39,13.3,0.43571,0.00015,27.94587]
[1780331588933,36.32,71036.15,13.3,0.43597,0.00015,27.94961]
[1780331589422,36.32,71036.15,13.3,0.43597,0.00015,27.94961]
[1780331589750,36.32,71036.15,13.3,0.43597,0.00015,27.94961]
[1780331589940,36.32,71041.09,13.3,0.43673,0.00015,27.96013]
[1780331591953,36.32,71047.85,13.3,0.43776,0.00015,27.97436]
[1780331592922,36.32,71047.85,13.3,0.43776,0.00015,27.97436]
[1780331592965,36.32,71047.85,13.3,0.43776,0.00015,27.97436]
[1780331593095,36.32,71047.85,13.3,0.43776,0.00015,27.97436]
[1780331594933,36.32,71053.12,13.3,0.43856,0.00015,27.98532]
[1780331595121,36.32,71053.12,13.3,0.43856,0.00015,27.98532]
[1780331595983,36.32,71053.28,13.3,0.43859,0.00015,27.98564]
[1780331596012,36.32,71053.28,13.3,0.43859,0.00015,27.98564]
[1780331596115,36.32,71053.28,13.3,0.43859,0.00015,27.98564]
[1780331596231,36.32,71053.28,13.3,0.43859,0.00015,27.98564]
[1780331596380,36.32,71054.06,13.3,0.43871,0.00015,27.98724]
[1780331596414,36.32,71054.06,13.3,0.43871,0.00015,27.98724]
[1780331596422,36.32,71054.06,13.3,0.43871,0.00015,27.98724]
[1780331596453,36.32,71054.06,13.3,0.43871,0.00015,27.98724]
[1780331597009,36.32,71054.06,13.3,0.43871,0.00015,27.98724]
[1780331597290,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597683,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597763,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597819,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597885,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597944,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331597952,36.32,71068.4,13.3,0.4409,0.00015,28.01647]
[1780331598587,36.32,71071.61,13.3,0.44139,0.00015,28.02288]
[1780331598656,36.32,71071.61,13.3,0.44139,0.00015,28.02288]
[1780331598704,36.32,71071.61,13.3,0.44139,0.00015,28.02288]
[1780331598795,36.32,71071.61,13.3,0.44139,0.00015,28.02288]
[1780331598956,36.32,71071.61,13.3,0.44139,0.00015,28.02288]
[1780331599374,36.32,71069.99,13.3,0.44114,0.00015,28.01962]
[1780331599734,36.32,71069.99,13.3,0.44114,0.00015,28.01962]
[1780331599803,36.32,71069.99,13.3,0.44114,0.00015,28.01962]
[1780331600935,36.32,71066.14,13.3,0.44055,0.00015,28.01185]
[1780331601412,36.32,71066.73,13.3,0.44063,0.00015,28.01302]
[1780331601467,36.32,71066.73,13.3,0.44063,0.00015,28.01302]
[1780331601557,36.32,71066.73,13.3,0.44063,0.00015,28.01302]
[1780331602780,36.32,71071.98,13.3,0.44144,0.00015,28.02354]
[1780331603105,36.32,71071.98,13.3,0.44144,0.00015,28.02354]
[1780331603183,36.32,71071.98,13.3,0.44144,0.00015,28.02354]
[1780331603248,36.32,71071.98,13.3,0.44144,0.00015,28.02354]
[1780331603482,36.32,71076.16,13.3,0.44207,0.00015,28.03182]
[1780331603543,36.32,71076.16,13.3,0.44207,0.00015,28.03182]
[1780331603802,36.32,71076.16,13.3,0.44207,0.00015,28.03182]
[1780331604105,36.32,71076.16,13.3,0.44207,0.00015,28.03182]
[1780331604949,36.31,71075.35,13.3,0.44195,0.00015,28.0302]
[1780331605824,36.31,71075.15,13.3,0.44191,0.00015,28.02978]
[1780331605950,36.31,71075.15,13.3,0.44191,0.00015,28.02978]
[1780331606853,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331606857,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331606904,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331607157,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331607272,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331607301,36.31,71077.56,13.3,0.44228,0.00015,28.03452]
[1780331607354,36.31,71086.35,13.3,0.44363,0.00015,28.05169]
[1780331607390,36.31,71086.35,13.3,0.44363,0.00015,28.05169]
[1780331607408,36.31,71086.35,13.3,0.44363,0.00015,28.05169]
[1780331608069,36.31,71086.35,13.3,0.44363,0.00015,28.05169]
[1780331608316,36.31,71086.35,13.3,0.44363,0.00015,28.05169]
[1780331608931,36.31,71087.43,13.3,0.44378,0.00015,28.05367]
[1780331609025,36.31,71087.43,13.3,0.44378,0.00015,28.05367]
[1780331609110,36.3,71077.44,13.3,0.44224,0.00015,28.03405]
[1780331609439,36.3,71077.44,13.3,0.44224,0.00015,28.03405]
[1780331609595,36.3,71077.44,13.3,0.44224,0.00015,28.03405]
[1780331609870,36.3,71077.44,13.3,0.44224,0.00015,28.03405]
[1780331609976,36.3,71077.44,13.3,0.44224,0.00015,28.03405]
[1780331610755,36.3,71073.3,13.3,0.44161,0.00015,28.02582]
[1780331612228,36.3,71073.07,13.3,0.44156,0.00015,28.0226]
[1780331612267,36.3,71073.07,13.3,0.44156,0.00015,28.0226]
[1780331612328,36.3,71073.07,13.3,0.44156,0.00015,28.0226]
[1780331612338,36.3,71073.07,13.3,0.44156,0.00015,28.0226]
[1780331612650,36.3,71072.09,13.3,0.44141,0.00015,28.02063]
[1780331613395,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331613402,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614107,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614190,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614241,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614252,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614282,36.3,71066.48,13.3,0.44055,0.00015,28.00934]
[1780331614613,36.3,71066.65,13.3,0.44057,0.00015,28.00966]
[1780331615083,36.3,71066.65,13.3,0.44057,0.00015,28.00966]
[1780331615259,36.3,71066.65,13.3,0.44057,0.00015,28.00966]
[1780331615606,36.3,71067.46,13.3,0.44069,0.00015,28.01128]
[1780331615916,36.3,71067.46,13.3,0.44069,0.00015,28.01128]
[1780331616076,36.3,71067.46,13.3,0.44069,0.00015,28.01128]
[1780331616113,36.3,71067.46,13.3,0.44069,0.00015,28.01128]
[1780331616580,36.29,71072.72,13.3,0.4415,0.00015,28.02181]
[1780331616778,36.29,71072.72,13.3,0.4415,0.00015,28.02181]
[1780331616808,36.29,71072.72,13.3,0.4415,0.00015,28.02181]
[1780331617225,36.29,71072.72,13.3,0.4415,0.00015,28.02181]
[1780331617406,36.29,71078.12,13.3,0.44232,0.00015,28.0325]
[1780331617959,36.29,71078.12,13.3,0.44232,0.00015,28.0325]
[1780331618227,36.29,71078.12,13.3,0.44232,0.00015,28.0325]
[1780331618654,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331619048,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331619088,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331619111,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331619295,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331619377,36.29,71082.85,13.3,0.44303,0.00015,28.04161]
[1780331620143,36.28,71084.23,13.3,0.44323,0.00015,28.04418]
[1780331620291,36.28,71084.23,13.3,0.44323,0.00015,28.04418]
[1780331620846,36.27,71087.66,13.3,0.44375,0.00015,28.05073]
[1780331620868,36.27,71087.66,13.3,0.44375,0.00015,28.05073]
[1780331620905,36.27,71087.66,13.3,0.44375,0.00015,28.05073]
[1780331621188,36.27,71087.66,13.3,0.44375,0.00015,28.05073]
[1780331621207,36.27,71087.66,13.3,0.44375,0.00015,28.05073]
[1780331622219,36.27,71088.12,13.3,0.44381,0.00015,28.05154]
[1780331627277,36.27,71089.56,13.3,0.44402,0.00015,28.05427]
[1780331628276,36.27,71089.56,13.3,0.44402,0.00015,28.05427]
[1780331629397,36.27,71090.29,13.3,0.44413,0.00015,28.05566]
[1780331632907,36.26,71090.63,13.3,0.44418,0.00015,28.0563]
[1780331632919,36.26,71090.63,13.3,0.44418,0.00015,28.0563]
[1780331633051,36.26,71090.63,13.3,0.44418,0.00015,28.0563]
[1780331633200,36.26,71090.63,13.3,0.44418,0.00015,28.0563]
[1780331633385,36.26,71090.63,13.3,0.44418,0.00015,28.0563]
[1780331633618,36.26,71093.3,13.3,0.44459,0.00015,28.06142]
[1780331634576,36.26,71090.1,13.3,0.4441,0.00015,28.05527]
[1780331634926,36.26,71090.1,13.3,0.4441,0.00015,28.05527]
[1780331635031,36.26,71090.1,13.3,0.4441,0.00015,28.05527]
[1780331635902,36.26,71088.3,13.3,0.44383,0.00015,28.05179]
[1780331635908,36.26,71088.3,13.3,0.44383,0.00015,28.05179]
[1780331637640,36.26,71087.15,13.3,0.44365,0.00015,28.04955]
[1780331638048,36.26,71087.15,13.3,0.44365,0.00015,28.04955]
[1780331639574,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331639638,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331639639,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331639647,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331639986,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331640200,36.26,71090.07,13.3,0.44409,0.00015,28.05518]
[1780331640630,36.26,71092.45,13.3,0.44446,0.00015,28.05974]
[1780331640658,36.26,71092.45,13.3,0.44446,0.00015,28.05974]
[1780331641381,36.26,71093.57,13.3,0.44463,0.00015,28.06186]
[1780331645482,36.26,71095.79,13.3,0.44497,0.00015,28.06607]
[1780331645490,36.26,71095.79,13.3,0.44497,0.00015,28.06607]
[1780331646362,36.26,71095.79,13.3,0.44497,0.00015,28.06607]
[1780331646581,36.26,71095.45,13.3,0.44491,0.00015,28.06542]
[1780331646685,36.26,71095.45,13.3,0.44491,0.00015,28.06542]
[1780331647327,36.26,71095.45,13.3,0.44491,0.00015,28.06542]
[1780331646791,36.26,71087.7,13.3,0.44372,0.00015,28.05053]
[1780331648221,36.26,71087.7,13.3,0.44372,0.00015,28.05053]
[1780331648329,36.26,71087.7,13.3,0.44372,0.00015,28.05053]
[1780331648391,36.26,71087.87,13.3,0.44375,0.00015,28.05085]
[1780331648468,36.26,71087.87,13.3,0.44375,0.00015,28.05085]
[1780331648656,36.26,71087.87,13.3,0.44375,0.00015,28.05085]
[1780331649331,36.26,71087.87,13.3,0.44375,0.00015,28.05085]
[1780331649501,36.26,71083.83,13.3,0.44313,0.00015,28.04299]
[1780331649586,36.26,71083.83,13.3,0.44313,0.00015,28.04299]
[1780331652070,36.26,71078.14,13.3,0.44226,0.00015,28.0318]
[1780331652227,36.26,71078.14,13.3,0.44226,0.00015,28.0318]
[1780331652669,36.26,71078.44,13.3,0.4423,0.00015,28.03236]
[1780331652937,36.26,71078.44,13.3,0.4423,0.00015,28.03236]
[1780331652956,36.26,71078.44,13.3,0.4423,0.00015,28.03236]
[1780331652983,36.26,71078.44,13.3,0.4423,0.00015,28.03236]
[1780331653086,36.26,71078.44,13.3,0.4423,0.00015,28.03236]
[1780331654310,36.26,71074.48,13.3,0.44169,0.00015,28.0245]
[1780331654411,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331654621,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331654649,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331654669,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331654764,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331655070,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331655281,36.25,71060.23,13.3,0.4395,0.00015,27.99569]
[1780331655932,36.25,71055.11,13.3,0.43872,0.00015,27.98512]
[1780331656783,36.25,71061.61,13.3,0.43971,0.00015,27.99849]
[1780331656884,36.25,71068.68,13.3,0.4408,0.00015,28.01283]
[1780331657754,36.25,71068.68,13.3,0.4408,0.00015,28.01283]
[1780331659227,36.25,71069.85,13.3,0.44097,0.00015,28.01516]
[1780331659317,36.25,71077.14,13.3,0.44209,0.00015,28.02969]
[1780331660237,36.25,71077.14,13.3,0.44209,0.00015,28.02969]
[1780331660272,36.25,71077.14,13.3,0.44209,0.00015,28.02969]
[1780331663043,36.25,71085.42,13.3,0.44336,0.00015,28.04592]
[1780331663054,36.25,71085.42,13.3,0.44336,0.00015,28.04592]
[1780331667195,36.25,71082.84,13.3,0.44296,0.00015,28.04085]
[1780331668030,36.25,71083.43,13.3,0.44304,0.00015,28.04198]
[1780331668553,36.25,71087.55,13.3,0.44368,0.00015,28.04999]
[1780331669764,36.25,71087.74,13.3,0.4437,0.00015,28.05035]
[1780331675258,36.24,71084.11,13.3,0.44314,0.00015,28.04051]
[1780331675461,36.24,71086.35,13.3,0.44348,0.00015,28.04486]
[1780331676217,36.24,71086.35,13.3,0.44348,0.00015,28.04486]
[1780331677787,36.24,71089.14,13.3,0.44391,0.00015,28.05025]
[1780331681135,36.24,71088.82,13.3,0.44385,0.00015,28.04961]
[1780331681141,36.24,71088.82,13.3,0.44385,0.00015,28.04961]
[1780331681156,36.24,71088.82,13.3,0.44385,0.00015,28.04961]
[1780331681292,36.24,71088.82,13.3,0.44385,0.00015,28.04961]
[1780331686697,36.24,71086.35,13.3,0.44347,0.00015,28.04478]
[1780331691230,36.24,71086.66,13.3,0.44352,0.00015,28.04536]
[1780331691464,36.24,71086.66,13.3,0.44352,0.00015,28.04536]
[1780331692722,36.24,71090.03,13.3,0.44403,0.00015,28.05187]
[1780331692756,36.24,71090.03,13.3,0.44403,0.00015,28.05187]
[1780331692795,36.24,71090.03,13.3,0.44403,0.00015,28.05187]
[1780331695667,36.24,71091.25,13.3,0.44422,0.00015,28.05421]
[1780331696776,36.24,71092.46,13.3,0.4444,0.00015,28.05653]
[1780331697958,36.24,71093.59,13.3,0.44458,0.00015,28.05869]
[1780331698128,36.24,71093.59,13.3,0.44458,0.00015,28.05869]
[1780331698194,36.24,71094.78,13.3,0.44476,0.00015,28.06096]
[1780331700355,36.24,71095.13,13.3,0.44481,0.00015,28.06163]
[1780331700759,36.24,71095.46,13.3,0.44486,0.00015,28.06225]
[1780331701719,36.23,71094.31,13.3,0.44469,0.00015,28.06005]
[1780331701810,36.23,71094.31,13.3,0.44469,0.00015,28.06005]
[1780331701820,36.23,71092.87,13.3,0.44446,0.00015,28.05724]
[1780331703570,36.23,71091.09,13.3,0.44419,0.00015,28.05381]
[1780331703596,36.23,71091.09,13.3,0.44419,0.00015,28.05381]
[1780331703629,36.23,71091.09,13.3,0.44419,0.00015,28.05381]
[1780331703788,36.23,71091.09,13.3,0.44419,0.00015,28.05381]
[1780331704400,36.23,71091.09,13.3,0.44419,0.00015,28.05381]
[1780331704410,36.23,71084.14,13.3,0.44312,0.00015,28.04033]
[1780331704773,36.23,71084.14,13.3,0.44312,0.00015,28.04033]
[1780331704825,36.23,71075.41,13.3,0.44178,0.00015,28.02311]
[1780331708238,36.23,71074.39,13.3,0.44162,0.00015,28.02104]
[1780331710461,36.23,71072.78,13.3,0.44137,0.00015,28.01779]
[1780331714621,36.22,71064.91,13.3,0.44015,0.00015,28.00183]
[1780331715050,36.22,71064.91,13.3,0.44015,0.00015,28.00183]
[1780331715104,36.22,71064.91,13.3,0.44015,0.00015,28.00183]
[1780331716950,36.22,71069.0,13.3,0.44078,0.00015,28.01009]
[1780331717751,36.22,71074.58,13.3,0.44163,0.00015,28.02127]
[1780331722524,36.22,71077.05,13.3,0.442,0.00015,28.0261]
[1780331723111,36.22,71077.05,13.3,0.442,0.00015,28.0261]
[1780331726209,36.22,71069.21,13.3,0.4408,0.00015,28.01037]
[1780331732016,36.21,71067.27,13.3,0.44048,0.00015,28.0036]
[1780331733815,36.21,71067.1,13.3,0.44045,0.00015,28.00324]
[1780331734046,36.21,71067.1,13.3,0.44045,0.00015,28.00324]
[1780331734910,36.21,71066.15,13.3,0.44031,0.00015,28.0013]
[1780331735052,36.21,71066.15,13.3,0.44031,0.00015,28.0013]
[1780331735130,36.21,71066.15,13.3,0.44031,0.00015,28.0013]
[1780331735335,36.21,71066.15,13.3,0.44031,0.00015,28.0013]
[1780331735906,36.21,71061.7,13.3,0.43962,0.00015,27.9922]
[1780331737971,36.21,71055.46,13.3,0.43866,0.00015,27.97929]
[1780331740703,36.2,71054.65,13.3,0.43853,0.00015,27.97751]
[1780331744845,36.2,71056.95,13.3,0.43887,0.00015,27.98216]
[1780331746770,36.19,71058.04,13.3,0.43903,0.00015,27.98435]
[1780331747186,36.19,71058.04,13.3,0.43903,0.00015,27.98435]
[1780331749842,36.19,71059.91,13.3,0.43931,0.00015,27.98813]
[1780331749927,36.19,71059.91,13.3,0.43931,0.00015,27.98813]
[1780331749936,36.19,71059.91,13.3,0.43931,0.00015,27.98813]
[1780331750328,36.19,71059.91,13.3,0.43931,0.00015,27.98813]
[1780331750477,36.19,71059.91,13.3,0.43931,0.00015,27.98813]
[1780331756187,36.18,71052.47,13.3,0.43815,0.00015,27.97249]
[1780331759378,36.18,71058.95,13.3,0.43914,0.00015,27.98588]
[1780331760269,36.18,71060.81,13.3,0.43942,0.00015,27.98968]
[1780331763309,36.17,71059.27,13.3,0.43918,0.00015,27.98643]
[1780331766992,36.17,71059.93,13.3,0.43927,0.00015,27.98769]
[1780331767721,36.17,71060.81,13.3,0.4394,0.00015,27.98948]
[1780331771209,36.17,71067.0,13.3,0.44035,0.00015,28.00207]
[1780331771747,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331771985,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772024,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772046,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772051,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772233,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772250,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772284,36.17,71063.84,13.3,0.43986,0.00015,27.99562]
[1780331772299,36.16,71055.96,13.3,0.43865,0.00015,27.97936]
[1780331776951,36.16,71053.29,13.3,0.43823,0.00015,27.97368]
[1780331778345,36.16,71053.29,13.3,0.43822,0.00015,27.97365]
[1780331779005,36.16,71051.76,13.3,0.43799,0.00015,27.97042]
[1780331779697,36.15,71051.88,13.3,0.438,0.00015,27.97064]
[1780331780017,36.15,71051.88,13.3,0.438,0.00015,27.97064]
[1780331780355,36.15,71044.96,13.3,0.43694,0.00015,27.95601]
[1780331781407,36.15,71044.96,13.3,0.43694,0.00015,27.95601]
[1780331781662,36.15,71041.56,13.3,0.43641,0.00015,27.94877]
[1780331781674,36.15,71041.56,13.3,0.43641,0.00015,27.94877]
[1780331781792,36.15,71041.56,13.3,0.43641,0.00015,27.94877]
[1780331784476,36.15,71037.69,13.3,0.43582,0.00015,27.94048]
[1780331784490,36.15,71037.69,13.3,0.43582,0.00015,27.94048]
[1780331784548,36.15,71037.69,13.3,0.43582,0.00015,27.94048]
[1780331784630,36.15,71035.27,13.3,0.43545,0.00015,27.93527]
[1780331784737,36.15,71035.27,13.3,0.43545,0.00015,27.93527]
[1780331785390,36.15,71025.12,13.3,0.43389,0.00015,27.91311]
[1780331786397,36.15,71016.52,13.3,0.43258,0.00015,27.894]
[1780331786839,36.15,71016.52,13.3,0.43258,0.00015,27.894]
[1780331787420,36.15,71016.52,13.3,0.43258,0.00015,27.894]
[1780331787464,36.15,71016.52,13.3,0.43258,0.00015,27.894]
[1780331793447,36.15,71015.59,13.3,0.43242,0.00015,27.88907]
[1780331796651,36.15,71017.2,13.3,0.43266,0.00015,27.89263]
[1780331796710,36.15,71017.2,13.3,0.43266,0.00015,27.89263]
[1780331797475,36.15,71017.41,13.3,0.43269,0.00015,27.89309]
[1780331801503,36.15,71024.03,13.3,0.4337,0.00015,27.9077]
[1780331802892,36.14,71027.46,13.3,0.43422,0.00015,27.91523]
[1780331807610,36.14,71026.56,13.3,0.43408,0.00015,27.91316]
[1780331808802,36.14,71026.74,13.3,0.4341,0.00015,27.91354]
[1780331809878,36.14,71026.74,13.3,0.4341,0.00015,27.91351]
[1780331816179,36.13,71023.07,13.3,0.43352,0.00015,27.90526]
[1780331819028,36.13,71016.29,13.3,0.43247,0.00015,27.89003]
[1780331824162,36.13,71011.33,13.3,0.43171,0.00015,27.87875]
[1780331825127,36.12,71012.56,13.3,0.43189,0.00015,27.88149]
[1780331825317,36.12,71012.56,13.3,0.43189,0.00015,27.88149]
[1780331825319,36.12,71023.12,13.3,0.43351,0.00015,27.9051]
[1780331825634,36.12,71023.12,13.3,0.43351,0.00015,27.9051]
[1780331826211,36.12,71029.85,13.3,0.43454,0.00015,27.91993]
[1780331826679,36.12,71036.65,13.3,0.43559,0.00015,27.93472]
[1780331831714,36.12,71037.24,13.3,0.43567,0.00015,27.93595]
[1780331837069,36.12,71040.03,13.3,0.4361,0.00015,27.94192]
[1780331837139,36.12,71040.03,13.3,0.4361,0.00015,27.94192]
[1780331839517,36.12,71045.13,13.3,0.43688,0.00015,27.95279]
[1780331839898,36.12,71048.68,13.3,0.43742,0.00015,27.96029]
[1780331840000,36.12,71048.68,13.3,0.43742,0.00015,27.96029]
[1780331840583,36.12,71039.24,13.3,0.43597,0.00015,27.94014]
[1780331842962,36.12,71037.63,13.3,0.43572,0.00015,27.93666]
[1780331844695,36.11,71037.67,13.3,0.43573,0.00015,27.93672]
[1780331846066,36.11,71036.1,13.3,0.43549,0.00015,27.93333]
[1780331846858,36.11,71033.09,13.3,0.43502,0.00015,27.92678]
[1780331846861,36.11,71024.29,13.3,0.43367,0.00015,27.90746]
[1780331849304,36.11,71023.39,13.3,0.43353,0.00015,27.90547]
[1780331849372,36.11,71023.39,13.3,0.43353,0.00015,27.90547]
[1780331849373,36.11,71022.92,13.3,0.43346,0.00015,27.90442]
[1780331849634,36.11,71022.92,13.3,0.43346,0.00015,27.90442]
[1780331851276,36.11,71020.51,13.3,0.43309,0.00015,27.89906]
[1780331851372,36.11,71020.51,13.3,0.43309,0.00015,27.89906]
[1780331851384,36.11,71020.51,13.3,0.43309,0.00015,27.89906]
[1780331851486,36.11,71016.87,13.3,0.43252,0.00015,27.88816]
[1780331852236,36.11,71016.87,13.3,0.43252,0.00015,27.88816]
[1780331852255,36.11,71016.87,13.3,0.43252,0.00015,27.88816]
[1780331857989,36.11,71023.08,13.3,0.43347,0.00015,27.90195]
[1780331859827,36.11,71025.77,13.3,0.43388,0.00015,27.90788]
[1780331860828,36.11,71024.7,13.3,0.43372,0.00015,27.9055]
[1780331861887,36.11,71024.34,13.3,0.43366,0.00015,27.90467]
[1780331865787,36.11,71018.23,13.3,0.43271,0.00015,27.89098]
[1780331865800,36.11,71018.23,13.3,0.43271,0.00015,27.89098]
[1780331866064,36.11,71018.23,13.3,0.43271,0.00015,27.89098]
[1780331866077,36.11,71018.23,13.3,0.43271,0.00015,27.89098]
[1780331866101,36.11,71018.23,13.3,0.43271,0.00015,27.89098]
[1780331867356,36.1,71019.06,13.3,0.43284,0.00015,27.89281]
[1780331868740,36.1,71028.43,13.3,0.43427,0.00015,27.91354]
[1780331869696,36.1,71028.43,13.3,0.43427,0.00015,27.91354]
[1780331869799,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331869875,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870299,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870304,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870386,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870408,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870440,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870528,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870639,36.1,71028.69,13.3,0.43431,0.00015,27.9141]
[1780331870645,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331870735,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331870775,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331870807,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331871367,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331871465,36.1,71050.39,13.3,0.43765,0.00015,27.96077]
[1780331871497,36.1,71076.41,13.3,0.44165,0.00015,28.01418]
[1780331871799,36.1,71076.41,13.3,0.44165,0.00015,28.01418]
[1780331872051,36.1,71076.41,13.3,0.44165,0.00015,28.01418]
[1780331872207,36.1,71076.41,13.3,0.44165,0.00015,28.01418]
[1780331872263,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331872820,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331872846,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331873064,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331873071,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331873344,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331873427,36.1,71081.59,13.3,0.44245,0.00015,28.02447]
[1780331874053,36.1,71081.35,13.3,0.44241,0.00015,28.02399]
[1780331874099,36.1,71081.35,13.3,0.44241,0.00015,28.02399]
[1780331874349,36.1,71081.35,13.3,0.44241,0.00015,28.02399]
[1780331874866,36.1,71081.44,13.3,0.44242,0.00015,28.02416]
[1780331876138,36.1,71084.96,13.3,0.44297,0.00015,28.03109]
[1780331877227,36.1,71085.63,13.3,0.44307,0.00015,28.03241]
[1780331877289,36.1,71085.63,13.3,0.44307,0.00015,28.03241]
[1780331877306,36.1,71085.63,13.3,0.44307,0.00015,28.03241]
[1780331877653,36.1,71085.63,13.3,0.44307,0.00015,28.03241]
[1780331879073,36.1,71092.2,13.3,0.44408,0.00015,28.04518]
[1780331880665,36.1,71092.2,13.3,0.44408,0.00015,28.04518]
[1780331881232,36.1,71093.82,13.3,0.44433,0.00015,28.04831]
[1780331881264,36.1,71093.82,13.3,0.44433,0.00015,28.04831]
[1780331881346,36.1,71093.82,13.3,0.44433,0.00015,28.04831]
[1780331881701,36.1,71090.9,13.3,0.44388,0.00015,28.04267]
[1780331882935,36.1,71086.33,13.3,0.44318,0.00015,28.03376]
[1780331885455,36.1,71085.48,13.3,0.44304,0.00015,28.0321]
[1780331885603,36.1,71085.48,13.3,0.44304,0.00015,28.0321]
[1780331885629,36.1,71085.48,13.3,0.44304,0.00015,28.0321]
[1780331885876,36.1,71083.14,13.3,0.44268,0.00015,28.02749]
[1780331886572,36.1,71083.14,13.3,0.44268,0.00015,28.02749]
[1780331888156,36.1,71073.64,13.3,0.44122,0.00015,28.00857]
[1780331888227,36.1,71073.64,13.3,0.44122,0.00015,28.00857]
[1780331892014,36.1,71070.94,13.3,0.4408,0.00015,28.00307]
[1780331892185,36.1,71070.94,13.3,0.4408,0.00015,28.00307]
[1780331892676,36.1,71070.94,13.3,0.4408,0.00015,28.00307]
[1780331895757,36.09,71065.56,13.3,0.43997,0.00015,27.99209]
[1780331896257,36.09,71065.56,13.3,0.43997,0.00015,27.99209]
[1780331896654,36.09,71065.56,13.3,0.43997,0.00015,27.99209]
[1780331896978,36.09,71065.41,13.3,0.43994,0.00015,27.99178]
[1780331897281,36.09,71065.41,13.3,0.43994,0.00015,27.99178]
[1780331897381,36.09,71065.41,13.3,0.43994,0.00015,27.99178]
[1780331897443,36.09,71065.41,13.3,0.43994,0.00015,27.99178]
[1780331899217,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900094,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900131,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900179,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900364,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900446,36.09,71058.24,13.3,0.43884,0.00015,27.97699]
[1780331900766,36.09,71060.6,13.3,0.4392,0.00015,27.98187]
[1780331901232,36.09,71070.44,13.3,0.44071,0.00015,28.00199]
[1780331902305,36.09,71070.44,13.3,0.44071,0.00015,28.00199]
[1780331902686,36.09,71070.44,13.3,0.44071,0.00015,28.00199]
[1780331902730,36.09,71070.23,13.3,0.44068,0.00015,28.00155]
[1780331904372,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904384,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904489,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904513,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904593,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904669,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904689,36.09,71069.26,13.3,0.44053,0.00015,27.99957]
[1780331904848,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331904896,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331905075,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331905110,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331905225,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331905415,36.09,71066.74,13.3,0.44014,0.00015,27.99444]
[1780331905644,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331905830,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331906274,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331906408,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331906423,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331906675,36.09,71098.82,13.3,0.44508,0.00015,28.05773]
[1780331906525,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907170,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907274,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907286,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907548,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907668,36.09,71098.59,13.3,0.44505,0.00015,28.05729]
[1780331907692,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331907967,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908042,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908112,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908159,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908331,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908340,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908367,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908563,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908645,36.09,71100.78,13.3,0.44539,0.00015,28.06146]
[1780331908636,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331908967,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909253,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909303,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909321,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909364,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909684,36.09,71118.02,13.3,0.44804,0.00015,28.09354]
[1780331909676,36.09,71128.17,13.3,0.44961,0.00015,28.11187]
[1780331909814,36.09,71128.17,13.3,0.44961,0.00015,28.11187]
[1780331910202,36.09,71128.17,13.3,0.44961,0.00015,28.11187]
[1780331910395,36.09,71128.17,13.3,0.44961,0.00015,28.11187]
[1780331910582,36.09,71128.17,13.3,0.44961,0.00015,28.11187]
[1780331910874,36.09,71134.01,13.3,0.45051,0.00015,28.12222]
[1780331910962,36.09,71134.01,13.3,0.45051,0.00015,28.12222]
[1780331910964,36.09,71134.01,13.3,0.45051,0.00015,28.12222]
[1780331911216,36.09,71134.01,13.3,0.45051,0.00015,28.12222]
[1780331911677,36.09,71134.01,13.3,0.45051,0.00015,28.12222]
[1780331912118,36.09,71134.59,13.3,0.4506,0.00015,28.12051]
[1780331912185,36.09,71134.59,13.3,0.4506,0.00015,28.12051]
[1780331912946,36.09,71132.95,13.3,0.45034,0.00015,28.11762]
[1780331913194,36.09,71132.95,13.3,0.45034,0.00015,28.11762]
[1780331914418,36.09,71132.55,13.3,0.45028,0.00015,28.11692]
[1780331914520,36.09,71132.55,13.3,0.45028,0.00015,28.11692]
[1780331914559,36.09,71132.55,13.3,0.45028,0.00015,28.11692]
[1780331914635,36.09,71132.55,13.3,0.45028,0.00015,28.11692]
[1780331915258,36.09,71132.26,13.3,0.45024,0.00015,28.11641]
[1780331916132,36.09,71132.88,13.3,0.45033,0.00015,28.1175]
[1780331919549,36.09,71136.08,13.3,0.45083,0.00015,28.12313]
[1780331920755,36.09,71137.77,13.3,0.45109,0.00015,28.12608]
[1780331923869,36.09,71138.56,13.3,0.45121,0.00015,28.12746]
[1780331926574,36.09,71140.68,13.3,0.45154,0.00015,28.13113]
[1780331927316,36.09,71142.18,13.3,0.45177,0.00015,28.13373]
[1780331932378,36.09,71139.98,13.3,0.45143,0.00015,28.12991]
[1780331933174,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933213,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933241,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933293,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933374,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933523,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933557,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933619,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933650,36.09,71139.43,13.3,0.45134,0.00015,28.12895]
[1780331933695,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331933742,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331933942,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934140,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934316,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934356,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934475,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934531,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934629,36.09,71148.73,13.3,0.45278,0.00015,28.14492]
[1780331934644,36.09,71134.94,13.3,0.45065,0.00015,28.12111]
[1780331934873,36.09,71134.94,13.3,0.45065,0.00015,28.12111]
[1780331935121,36.09,71134.94,13.3,0.45065,0.00015,28.12111]
[1780331935295,36.09,71134.94,13.3,0.45065,0.00015,28.12111]
[1780331935499,36.09,71134.94,13.3,0.45065,0.00015,28.12111]
[1780331935698,36.09,71124.8,13.3,0.44908,0.00015,28.10309]
[1780331936381,36.09,71124.8,13.3,0.44908,0.00015,28.10309]
[1780331936451,36.09,71124.8,13.3,0.44908,0.00015,28.10309]
[1780331936675,36.09,71124.8,13.3,0.44908,0.00015,28.10309]
[1780331936727,36.09,71124.8,13.3,0.44908,0.00015,28.10309]
[1780331936885,36.09,71120.3,13.3,0.44839,0.00015,28.09496]
[1780331936965,36.09,71120.3,13.3,0.44839,0.00015,28.09496]
[1780331937308,36.09,71120.3,13.3,0.44839,0.00015,28.09496]
[1780331939780,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331939837,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331939846,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331939863,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940014,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940031,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940164,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940233,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940317,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940369,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940428,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940596,36.09,71123.29,13.3,0.44885,0.00015,28.10039]
[1780331940690,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331940806,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331940918,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331940934,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331941214,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331941638,36.09,71149.55,13.3,0.45291,0.00015,28.14634]
[1780331941722,36.09,71162.58,13.3,0.45492,0.00015,28.16805]
[1780331941908,36.09,71162.58,13.3,0.45492,0.00015,28.16805]
[1780331941966,36.09,71162.58,13.3,0.45492,0.00015,28.16805]
[1780331942012,36.09,71162.58,13.3,0.45492,0.00015,28.16805]
[1780331942798,36.08,71163.07,13.3,0.45498,0.00015,28.16875]
[1780331942956,36.08,71163.07,13.3,0.45498,0.00015,28.16875]
[1780331943067,36.08,71163.07,13.3,0.45498,0.00015,28.16875]
[1780331943590,36.08,71163.07,13.3,0.45498,0.00015,28.16875]
[1780331945605,36.07,71163.87,13.3,0.45508,0.00015,28.16984]
[1780331945608,36.07,71163.87,13.3,0.45508,0.00015,28.16984]
[1780331945794,36.06,71163.9,13.3,0.45507,0.00015,28.16978]
[1780331945797,36.06,71163.9,13.3,0.45507,0.00015,28.16978]
[1780331945946,36.06,71163.9,13.3,0.45507,0.00015,28.16978]
[1780331946211,36.06,71163.9,13.3,0.45507,0.00015,28.16978]
[1780331948227,36.04,71164.12,13.3,0.45508,0.00015,28.16993]
[1780331948410,36.04,71164.12,13.3,0.45508,0.00015,28.16993]
[1780331953224,36.07,71162.98,13.3,0.45495,0.00015,28.16847]
[1780331953611,36.07,71162.98,13.3,0.45495,0.00015,28.16847]
[1780331953759,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331953772,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954020,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954081,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954098,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954399,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954419,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954588,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954624,36.08,71161.86,13.3,0.45479,0.00015,28.1667]
[1780331954633,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331954851,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331954920,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955071,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955146,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955162,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955260,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955414,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955473,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955508,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955664,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955730,36.08,71145.25,13.3,0.45223,0.00015,28.13889]
[1780331955710,36.08,71130.95,13.3,0.45002,0.00015,28.11396]
[1780331955813,36.08,71130.95,13.3,0.45002,0.00015,28.11396]
[1780331955931,36.08,71130.95,13.3,0.45002,0.00015,28.11396]
[1780331956083,36.08,71130.95,13.3,0.45002,0.00015,28.11396]
[1780331956513,36.08,71130.95,13.3,0.45002,0.00015,28.11396]
[1780331956648,36.08,71123.78,13.3,0.44891,0.00015,28.10114]
[1780331956767,36.08,71123.78,13.3,0.44891,0.00015,28.10114]
[1780331957449,36.08,71123.78,13.3,0.44891,0.00015,28.10114]
[1780331960045,36.08,71122.64,13.3,0.44874,0.00015,28.0991]
[1780331960126,36.08,71122.64,13.3,0.44874,0.00015,28.0991]
[1780331960449,36.08,71122.64,13.3,0.44874,0.00015,28.0991]
[1780331960926,36.08,71121.31,13.3,0.44854,0.00015,28.0967]
[1780331961460,36.08,71121.31,13.3,0.44854,0.00015,28.0967]
[1780331961793,36.08,71116.83,13.3,0.44784,0.00015,28.08854]
[1780331962677,36.08,71116.83,13.3,0.44784,0.00015,28.08854]
[1780331962703,36.08,71116.83,13.3,0.44784,0.00015,28.08854]
[1780331965056,36.09,71122.04,13.3,0.44865,0.00015,28.09806]
[1780331965191,36.09,71122.04,13.3,0.44865,0.00015,28.09806]
[1780331968741,36.09,71116.98,13.3,0.44787,0.00015,28.08884]
[1780331974773,36.08,71116.86,13.3,0.44783,0.00015,28.08575]
[1780331976981,36.08,71115.19,13.3,0.44757,0.00015,28.08265]
[1780331977079,36.08,71115.19,13.3,0.44757,0.00015,28.08265]
[1780331977136,36.08,71115.22,13.3,0.44757,0.00015,28.08269]
[1780331978089,36.08,71115.22,13.3,0.44757,0.00015,28.08269]
[1780331978149,36.08,71115.22,13.3,0.44757,0.00015,28.08269]
[1780331980001,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980247,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980271,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980364,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980386,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980623,36.08,71113.91,13.3,0.44737,0.00015,28.08028]
[1780331980674,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331980817,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331980867,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331980880,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331980959,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331981025,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331981420,36.08,71114.67,13.3,0.44749,0.00015,28.08169]
[1780331981527,36.08,71126.46,13.3,0.44931,0.00015,28.10313]
[1780331982377,36.08,71126.46,13.3,0.44931,0.00015,28.10313]
[1780331982471,36.08,71126.46,13.3,0.44931,0.00015,28.10313]
[1780331982502,36.08,71126.46,13.3,0.44931,0.00015,28.10313]
[1780331982541,36.08,71134.41,13.3,0.45054,0.00015,28.11725]
[1780331983104,36.08,71134.41,13.3,0.45054,0.00015,28.11725]
[1780331984840,36.08,71136.06,13.3,0.4508,0.00015,28.12015]
[1780331985651,36.08,71136.06,13.3,0.4508,0.00015,28.12015]
[1780331987515,36.08,71134.78,13.3,0.4506,0.00015,28.1179]
[1780331987551,36.08,71134.78,13.3,0.4506,0.00015,28.1179]
[1780331987903,36.08,71135.76,13.3,0.45075,0.00015,28.11963]
[1780331992730,36.08,71129.48,13.3,0.44978,0.00015,28.10854]
[1780331993242,36.08,71129.34,13.3,0.44976,0.00015,28.10829]
[1780331993253,36.08,71129.34,13.3,0.44976,0.00015,28.10829]
[1780331993578,36.08,71129.34,13.3,0.44976,0.00015,28.10829]
[1780331998947,36.08,71123.84,13.3,0.44891,0.00015,28.09847]
[1780332001482,36.08,71124.46,13.3,0.44901,0.00015,28.09959]
[1780332001914,36.08,71124.45,13.3,0.44901,0.00015,28.09959]
[1780332005629,36.08,71121.83,13.3,0.44861,0.00015,28.09487]
[1780332008504,36.08,71122.2,13.3,0.44866,0.00015,28.09556]
[1780332008684,36.08,71122.2,13.3,0.44866,0.00015,28.09556]
[1780332013927,36.08,71124.0,13.3,0.44895,0.00015,28.09883]
[1780332013956,36.08,71124.0,13.3,0.44895,0.00015,28.09883]
[1780332014056,36.08,71121.87,13.3,0.44862,0.00015,28.09499]
[1780332015595,36.08,71121.87,13.3,0.44862,0.00015,28.09499]
[1780332015743,36.08,71121.87,13.3,0.44862,0.00015,28.09499]
[1780332015780,36.08,71121.87,13.3,0.44862,0.00015,28.09499]
[1780332015935,36.08,71119.07,13.3,0.44818,0.00015,28.08988]
[1780332016161,36.08,71103.88,13.3,0.44584,0.00015,28.06171]
[1780332017077,36.08,71098.79,13.3,0.44505,0.00015,28.05207]
[1780332022111,36.09,71099.76,13.3,0.44521,0.00015,28.054]
[1780332024535,36.09,71102.34,13.3,0.44561,0.00015,28.05892]
[1780332024677,36.09,71103.17,13.3,0.44574,0.00015,28.0605]
[1780332026860,36.09,71111.25,13.3,0.44698,0.00015,28.07558]
[1780332027429,36.09,71111.25,13.3,0.44698,0.00015,28.07558]
[1780332029837,36.09,71115.02,13.3,0.44756,0.00015,28.0825]
[1780332031847,36.08,71109.57,13.3,0.44672,0.00015,28.07237]
[1780332032223,36.08,71112.64,13.3,0.44718,0.00015,28.07531]
[1780332032487,36.08,71112.64,13.3,0.44718,0.00015,28.07531]
[1780332032614,36.08,71112.64,13.3,0.44718,0.00015,28.07531]
[1780332032626,36.08,71112.64,13.3,0.44718,0.00015,28.07531]
[1780332032964,36.08,71117.73,13.3,0.44796,0.00015,28.08466]
[1780332033560,36.08,71117.73,13.3,0.44796,0.00015,28.08466]
[1780332033769,36.08,71117.73,13.3,0.44796,0.00015,28.08466]
[1780332033772,36.08,71129.95,13.3,0.44985,0.00015,28.10667]
[1780332033988,36.08,71129.95,13.3,0.44985,0.00015,28.10667]
[1780332034006,36.08,71129.95,13.3,0.44985,0.00015,28.10667]
[1780332034022,36.08,71129.95,13.3,0.44985,0.00015,28.10667]
[1780332034041,36.08,71129.95,13.3,0.44985,0.00015,28.10667]
[1780332035508,36.08,71131.74,13.3,0.45013,0.00015,28.10985]
[1780332036789,36.08,71132.53,13.3,0.45025,0.00015,28.11124]
[1780332038956,36.08,71135.62,13.3,0.45073,0.00015,28.11668]
[1780332039272,36.08,71135.62,13.3,0.45073,0.00015,28.11668]
[1780332040119,36.08,71136.09,13.3,0.4508,0.00015,28.11751]
[1780332040595,36.08,71136.09,13.3,0.4508,0.00015,28.11751]
[1780332040713,36.08,71136.09,13.3,0.4508,0.00015,28.11751]
[1780332041153,36.08,71137.44,13.3,0.45101,0.00015,28.11987]
[1780332041297,36.08,71137.44,13.3,0.45101,0.00015,28.11987]
[1780332041594,36.08,71137.44,13.3,0.45101,0.00015,28.11987]
[1780332041656,36.08,71146.92,13.3,0.45247,0.00015,28.13624]
[1780332042312,36.08,71146.92,13.3,0.45247,0.00015,28.13624]
[1780332042654,36.08,71154.94,13.3,0.45371,0.00015,28.14979]
[1780332043478,36.08,71154.94,13.3,0.45371,0.00015,28.14979]
[1780332045453,36.08,71162.56,13.3,0.45489,0.00015,28.16242]
[1780332046345,36.08,71163.34,13.3,0.45501,0.00015,28.1637]
[1780332046637,36.08,71163.34,13.3,0.45501,0.00015,28.1637]
[1780332046683,36.08,71163.34,13.3,0.45501,0.00015,28.1637]
[1780332050430,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050576,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050578,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050603,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050644,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050875,36.09,71163.83,13.3,0.4551,0.00015,28.1646]
[1780332050905,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051047,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051400,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051484,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051630,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051745,36.09,71163.86,13.3,0.45511,0.00015,28.16466]
[1780332051836,36.09,71207.52,13.3,0.46187,0.00015,28.23204]
[1780332052120,36.09,71207.52,13.3,0.46187,0.00015,28.23204]
[1780332052490,36.09,71207.52,13.3,0.46187,0.00015,28.23204]
[1780332052499,36.09,71207.52,13.3,0.46187,0.00015,28.23204]
[1780332052691,36.09,71207.52,13.3,0.46187,0.00015,28.23204]
[1780332052792,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053150,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053547,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053607,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053655,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053673,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332053778,36.09,71216.47,13.3,0.46325,0.00015,28.24485]
[1780332054162,36.09,71217.06,13.3,0.46334,0.00015,28.24568]
[1780332054424,36.09,71217.06,13.3,0.46334,0.00015,28.24568]
[1780332054470,36.09,71217.06,13.3,0.46334,0.00015,28.24568]
[1780332054715,36.09,71217.06,13.3,0.46334,0.00015,28.24568]
[1780332055211,36.09,71216.15,13.3,0.4632,0.00015,28.2444]
[1780332055679,36.09,71216.15,13.3,0.4632,0.00015,28.2444]
[1780332055688,36.09,71216.15,13.3,0.4632,0.00015,28.2444]
[1780332055750,36.09,71216.15,13.3,0.4632,0.00015,28.2444]
[1780332055877,36.09,71216.15,13.3,0.4632,0.00015,28.2444]
[1780332056975,36.09,71209.95,13.3,0.46224,0.00015,28.23555]
[1780332059613,36.09,71208.37,13.3,0.462,0.00015,28.23328]
[1780332063514,36.09,71207.25,13.3,0.46183,0.00015,28.23167]
[1780332063727,36.09,71207.25,13.3,0.46183,0.00015,28.23167]
[1780332064529,36.1,71208.24,13.3,0.46198,0.00015,28.2331]
[1780332066618,36.1,71205.47,13.3,0.46155,0.00015,28.22909]
[1780332068257,36.1,71204.83,13.3,0.46145,0.00015,28.22816]
[1780332069628,36.1,71205.27,13.3,0.46152,0.00015,28.2288]
[1780332070081,36.1,71204.99,13.3,0.46148,0.00015,28.2284]
[1780332070198,36.1,71204.99,13.3,0.46148,0.00015,28.2284]
[1780332071202,36.1,71201.07,13.3,0.46087,0.00015,28.22265]
[1780332071531,36.1,71201.07,13.3,0.46087,0.00015,28.22265]
[1780332071553,36.1,71201.07,13.3,0.46087,0.00015,28.22265]
[1780332071602,36.1,71201.07,13.3,0.46087,0.00015,28.22265]
[1780332071833,36.1,71201.07,13.3,0.46087,0.00015,28.22265]
[1780332071895,36.1,71194.6,13.3,0.45988,0.00015,28.21305]
[1780332072598,36.1,71194.6,13.3,0.45988,0.00015,28.21305]
[1780332072677,36.11,71185.27,13.3,0.45844,0.00015,28.19887]
[1780332073633,36.11,71185.27,13.3,0.45844,0.00015,28.19887]
[1780332073885,36.11,71185.27,13.3,0.45844,0.00015,28.19887]
[1780332074416,36.11,71180.71,13.3,0.45774,0.00015,28.1918]
[1780332075073,36.11,71178.24,13.3,0.45735,0.00015,28.18792]
[1780332075834,36.1,71175.95,13.3,0.457,0.00015,28.1843]
[1780332076033,36.1,71175.95,13.3,0.457,0.00015,28.1843]
[1780332076381,36.1,71175.95,13.3,0.457,0.00015,28.1843]
[1780332077107,36.1,71174.11,13.3,0.45671,0.00015,28.18137]
[1780332077276,36.1,71174.11,13.3,0.45671,0.00015,28.18137]
[1780332083250,36.1,71173.41,13.3,0.4566,0.00015,28.18019]
[1780332083255,36.1,71173.41,13.3,0.4566,0.00015,28.18019]
[1780332084103,36.1,71169.9,13.3,0.45605,0.00015,28.17454]
[1780332084739,36.1,71169.9,13.3,0.45605,0.00015,28.17454]
[1780332084820,36.1,71169.9,13.3,0.45605,0.00015,28.17454]
[1780332084862,36.1,71169.9,13.3,0.45605,0.00015,28.17454]
[1780332084874,36.1,71169.9,13.3,0.45605,0.00015,28.17454]
[1780332084974,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085011,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085012,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085047,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085113,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085118,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085240,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085324,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085716,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085791,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332085920,36.09,71167.46,13.3,0.45567,0.00015,28.17059]
[1780332087280,36.09,71160.97,13.3,0.45466,0.00015,28.15996]
[1780332087763,36.09,71160.97,13.3,0.45466,0.00015,28.15996]
[1780332093639,36.09,71153.11,13.3,0.45344,0.00015,28.1441]
[1780332094994,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095015,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095017,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095035,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095064,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095087,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095089,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095214,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095293,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095567,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095716,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095754,36.09,71153.04,13.3,0.45342,0.00015,28.14397]
[1780332095776,36.09,71169.27,13.3,0.45593,0.00015,28.17068]
[1780332096089,36.09,71169.27,13.3,0.45593,0.00015,28.17068]
[1780332096108,36.09,71169.27,13.3,0.45593,0.00015,28.17068]
[1780332096338,36.09,71169.27,13.3,0.45593,0.00015,28.17068]
[1780332096660,36.09,71184.19,13.3,0.45824,0.00015,28.19427]
[1780332098540,36.09,71188.07,13.3,0.45884,0.00015,28.20023]
[1780332099247,36.09,71188.29,13.3,0.45887,0.00015,28.20056]
[1780332099439,36.09,71188.29,13.3,0.45887,0.00015,28.20056]
[1780332099520,36.09,71188.29,13.3,0.45887,0.00015,28.20056]
[1780332099717,36.09,71188.29,13.3,0.45887,0.00015,28.20056]
[1780332102122,36.09,71200.0,13.3,0.46069,0.00015,28.21821]
[1780332107738,36.09,71194.58,13.3,0.45985,0.00015,28.21016]
[1780332107965,36.09,71194.58,13.3,0.45985,0.00015,28.21016]
[1780332110519,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332110528,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332110809,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332110870,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332110904,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332110957,36.09,71192.05,13.3,0.45946,0.00015,28.20636]
[1780332111571,36.09,71197.25,13.3,0.46027,0.00015,28.21419]
[1780332111580,36.09,71197.25,13.3,0.46027,0.00015,28.21419]
[1780332111628,36.09,71197.25,13.3,0.46027,0.00015,28.21419]
[1780332113025,36.09,71194.63,13.3,0.45987,0.00015,28.21027]
[1780332115059,36.09,71198.96,13.3,0.46054,0.00015,28.21676]
[1780332115775,36.09,71198.96,13.3,0.46054,0.00015,28.21676]
[1780332117158,36.1,71205.73,13.3,0.46159,0.00015,28.22673]
[1780332117726,36.1,71205.73,13.3,0.46159,0.00015,28.22673]
[1780332117777,36.1,71205.73,13.3,0.46159,0.00015,28.22673]
[1780332120292,36.1,71210.89,13.3,0.46239,0.00015,28.23421]
[1780332120918,36.1,71210.89,13.3,0.46239,0.00015,28.23421]
[1780332127143,36.1,71208.24,13.3,0.46198,0.00015,28.2304]
[1780332131254,36.1,71207.72,13.3,0.4619,0.00015,28.22966]
[1780332131266,36.1,71207.72,13.3,0.4619,0.00015,28.22966]
[1780332131911,36.1,71207.72,13.3,0.4619,0.00015,28.22966]
[1780332132551,36.1,71206.67,13.3,0.46174,0.00015,28.22814]
[1780332135031,36.1,71201.2,13.3,0.46089,0.00015,28.22014]
[1780332135053,36.1,71201.2,13.3,0.46089,0.00015,28.22014]
[1780332135458,36.1,71201.2,13.3,0.46089,0.00015,28.22014]
[1780332138192,36.1,71203.81,13.3,0.4613,0.00015,28.22399]
[1780332140976,36.1,71211.72,13.3,0.46252,0.00015,28.23546]
[1780332142025,36.1,71213.52,13.3,0.4628,0.00015,28.23803]
[1780332144646,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332144715,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332144743,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332144783,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332144823,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332145007,36.1,71213.88,13.3,0.46286,0.00015,28.23854]
[1780332145232,36.1,71213.91,13.3,0.46286,0.00015,28.23858]
[1780332145397,36.1,71213.91,13.3,0.46286,0.00015,28.23858]
[1780332145439,36.1,71213.91,13.3,0.46286,0.00015,28.23858]
[1780332145567,36.1,71213.91,13.3,0.46286,0.00015,28.23858]
[1780332145568,36.1,71213.91,13.3,0.46286,0.00015,28.23858]
[1780332146992,36.1,71218.24,13.3,0.46353,0.00015,28.2447]
[1780332146016,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332147016,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332147080,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332147209,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332147627,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332147637,36.1,71225.79,13.3,0.4647,0.00015,28.25518]
[1780332148036,36.1,71228.28,13.3,0.46509,0.00015,28.25858]
[1780332148640,36.1,71228.28,13.3,0.46509,0.00015,28.25858]
[1780332148690,36.1,71228.28,13.3,0.46509,0.00015,28.25858]
[1780332148819,36.1,71228.28,13.3,0.46509,0.00015,28.25858]
[1780332148831,36.1,71228.28,13.3,0.46509,0.00015,28.25858]
[1780332149311,36.1,71227.33,13.3,0.46494,0.00015,28.25728]
[1780332149957,36.1,71227.33,13.3,0.46494,0.00015,28.25728]
[1780332149957,36.1,71227.33,13.3,0.46494,0.00015,28.25728]
[1780332151168,36.1,71233.95,13.3,0.46596,0.00015,28.26622]
[1780332151547,36.1,71233.95,13.3,0.46596,0.00015,28.26622]
[1780332151688,36.1,71233.95,13.3,0.46596,0.00015,28.26622]
[1780332155012,36.1,71234.44,13.3,0.46603,0.00015,28.26414]
[1780332155142,36.1,71236.48,13.3,0.46635,0.00015,28.26685]
[1780332155300,36.1,71236.48,13.3,0.46635,0.00015,28.26685]
[1780332161133,36.09,71241.73,13.3,0.46715,0.00015,28.27371]
[1780332163414,36.09,71241.73,13.3,0.46715,0.00015,28.27371]
[1780332163751,36.09,71241.73,13.3,0.46715,0.00015,28.27371]
[1780332164636,36.09,71242.36,13.3,0.46725,0.00015,28.27452]
[1780332165233,36.09,71245.09,13.3,0.46767,0.00015,28.27805]
[1780332165280,36.09,71245.09,13.3,0.46767,0.00015,28.27805]
[1780332165293,36.09,71245.09,13.3,0.46767,0.00015,28.27805]
[1780332165302,36.09,71245.09,13.3,0.46767,0.00015,28.27805]
[1780332165335,36.09,71245.09,13.3,0.46767,0.00015,28.27805]
[1780332165734,36.09,71249.49,13.3,0.46835,0.00015,28.28368]
[1780332167318,36.09,71252.88,13.3,0.46888,0.00015,28.28797]
[1780332167337,36.09,71252.88,13.3,0.46888,0.00015,28.28797]
[1780332167438,36.09,71252.88,13.3,0.46888,0.00015,28.28797]
[1780332167780,36.09,71253.58,13.3,0.46898,0.00015,28.28884]
[1780332170033,36.09,71253.46,13.3,0.46897,0.00015,28.28869]
[1780332174095,36.08,71252.84,13.3,0.46886,0.00015,28.28788]
[1780332179259,36.08,71253.06,13.3,0.46889,0.00016,28.28811]
[1780332180782,36.08,71253.06,13.3,0.46889,0.00016,28.28811]
[1780332180789,36.08,71253.06,13.3,0.46889,0.00016,28.28811]
[1780332180795,36.08,71253.06,13.3,0.46889,0.00016,28.28811]
[1780332181809,36.08,71252.03,13.3,0.46873,0.00016,28.2868]
[1780332182097,36.08,71250.58,13.3,0.4685,0.00016,28.28496]
[1780332182112,36.08,71250.58,13.3,0.4685,0.00016,28.28496]
[1780332182187,36.08,71250.58,13.3,0.4685,0.00016,28.28496]
[1780332183228,36.07,71252.22,13.3,0.46875,0.00016,28.28703]
[1780332183778,36.07,71252.22,13.3,0.46875,0.00016,28.28703]
[1780332183793,36.07,71253.77,13.3,0.46899,0.00016,28.28897]
[1780332185837,36.07,71256.18,13.3,0.46937,0.00016,28.29198]
[1780332185839,36.07,71256.18,13.3,0.46937,0.00016,28.29198]
[1780332185938,36.07,71256.42,13.3,0.4694,0.00016,28.29227]
[1780332191196,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332191604,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332191617,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332191653,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332191746,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332191843,36.07,71255.98,13.3,0.46933,0.00016,28.29169]
[1780332192634,36.07,71255.63,13.3,0.46927,0.00016,28.29125]
[1780332192647,36.07,71255.63,13.3,0.46927,0.00016,28.29125]
[1780332192652,36.07,71255.63,13.3,0.46927,0.00016,28.29125]
[1780332193908,36.07,71253.97,13.3,0.46901,0.00016,28.28917]
[1780332194069,36.06,71253.52,13.3,0.46894,0.00016,28.2886]
[1780332194370,36.06,71253.3,13.3,0.46891,0.00016,28.28832]
[1780332196824,36.06,71250.52,13.3,0.46848,0.00016,28.2848]
[1780332196943,36.06,71250.52,13.3,0.46848,0.00016,28.2848]
[1780332196995,36.06,71250.52,13.3,0.46848,0.00016,28.2848]
[1780332197066,36.06,71250.52,13.3,0.46848,0.00016,28.2848]
[1780332200230,36.06,71249.99,13.3,0.46839,0.00016,28.2841]
[1780332200268,36.06,71249.99,13.3,0.46839,0.00016,28.2841]
[1780332200436,36.06,71249.99,13.3,0.46839,0.00016,28.2841]
[1780332202300,36.06,71246.48,13.3,0.46785,0.00016,28.27961]
[1780332202305,36.06,71246.48,13.3,0.46785,0.00016,28.27961]
[1780332202427,36.06,71245.6,13.3,0.46771,0.00016,28.27847]
[1780332204121,36.06,71245.53,13.3,0.4677,0.00016,28.27837]
[1780332204360,36.06,71245.53,13.3,0.4677,0.00016,28.27837]
[1780332204441,36.06,71245.83,13.3,0.46774,0.00016,28.27875]
[1780332210227,36.05,71252.01,13.3,0.4687,0.00016,28.28662]
[1780332212401,36.05,71257.93,13.3,0.46961,0.00016,28.29129]
[1780332212424,36.05,71257.93,13.3,0.46961,0.00016,28.29129]
[1780332214271,36.05,71257.96,13.3,0.46961,0.00016,28.29131]
[1780332214334,36.05,71257.96,13.3,0.46961,0.00016,28.29131]
[1780332214388,36.05,71257.96,13.3,0.46961,0.00016,28.29131]
[1780332219546,36.05,71258.46,13.3,0.46968,0.00016,28.2919]
[1780332223254,36.04,71258.51,13.3,0.46969,0.00016,28.29195]
[1780332223264,36.04,71258.51,13.3,0.46969,0.00016,28.29195]
[1780332223358,36.04,71258.51,13.3,0.46969,0.00016,28.29195]
[1780332226052,36.04,71252.3,13.3,0.46872,0.00016,28.28418]
[1780332226054,36.04,71252.3,13.3,0.46872,0.00016,28.28418]
[1780332230228,36.04,71248.47,13.3,0.46813,0.00016,28.27929]
[1780332231112,36.04,71246.3,13.3,0.46779,0.00016,28.2765]
[1780332231116,36.04,71246.3,13.3,0.46779,0.00016,28.2765]
[1780332231284,36.04,71246.3,13.3,0.46779,0.00016,28.2765]
[1780332231631,36.04,71246.98,13.3,0.46789,0.00016,28.27737]
[1780332236396,36.04,71247.04,13.3,0.4679,0.00016,28.27743]
[1780332240875,36.03,71248.05,13.3,0.46805,0.00016,28.2787]
[1780332240913,36.03,71248.05,13.3,0.46805,0.00016,28.2787]
[1780332241898,36.03,71246.16,13.3,0.46776,0.00016,28.27626]
[1780332243942,36.03,71248.24,13.3,0.46808,0.00016,28.27892]
[1780332248756,36.03,71246.78,13.3,0.46784,0.00016,28.27702]
[1780332252722,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332252722,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332252729,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332252747,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332252876,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332252918,36.02,71247.25,13.3,0.46791,0.00016,28.2776]
[1780332253225,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253312,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253320,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253392,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253475,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253721,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332253771,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332254034,36.02,71246.76,13.3,0.46784,0.00016,28.27696]
[1780332254071,36.02,71235.52,13.3,0.46609,0.00016,28.26221]
[1780332254876,36.02,71235.52,13.3,0.46609,0.00016,28.26221]
[1780332255826,36.02,71234.17,13.3,0.46588,0.00016,28.26039]
[1780332255927,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332256524,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332256541,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332256573,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332256832,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332256951,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332257095,36.02,71243.58,13.3,0.46734,0.00016,28.27282]
[1780332257574,36.02,71245.02,13.3,0.46756,0.00016,28.27468]
[1780332262510,36.01,71248.97,13.3,0.46817,0.00016,28.27974]
[1780332266118,36.01,71248.29,13.3,0.46806,0.00016,28.27884]
[1780332267897,36.01,71241.52,13.3,0.467,0.00016,28.27005]
[1780332268991,36.01,71241.52,13.3,0.467,0.00016,28.27005]
[1780332274945,36.0,71239.49,13.3,0.46667,0.00016,28.26459]
[1780332275326,36.0,71239.49,13.3,0.46667,0.00016,28.26459]
[1780332275661,36.0,71239.49,13.3,0.46667,0.00016,28.26459]
[1780332277808,36.0,71240.54,13.3,0.46683,0.00016,28.26596]
[1780332279050,36.0,71240.84,13.3,0.46688,0.00016,28.26634]
[1780332279333,36.0,71242.9,13.3,0.4672,0.00016,28.26903]
[1780332279344,36.0,71242.9,13.3,0.4672,0.00016,28.26903]
[1780332279357,36.0,71242.9,13.3,0.4672,0.00016,28.26903]
[1780332280892,35.99,71245.63,13.3,0.46762,0.00016,28.27258]
[1780332281138,35.99,71245.63,13.3,0.46762,0.00016,28.27258]
[1780332282990,35.99,71246.53,13.3,0.46776,0.00016,28.27373]
[1780332283018,35.99,71246.53,13.3,0.46776,0.00016,28.27373]
[1780332283218,35.99,71246.4,13.3,0.46774,0.00016,28.27356]
[1780332284948,35.99,71252.39,13.3,0.46867,0.00016,28.28121]
[1780332285792,35.99,71252.78,13.3,0.46873,0.00016,28.2817]
[1780332290966,35.99,71250.22,13.3,0.46832,0.00016,28.27842]
[1780332291335,35.99,71250.23,13.3,0.46832,0.00016,28.27842]
[1780332292073,35.99,71250.23,13.3,0.46832,0.00016,28.27842]
[1780332292097,35.99,71250.23,13.3,0.46832,0.00016,28.27842]
[1780332294044,35.98,71249.82,13.3,0.46826,0.00016,28.27789]
[1780332297837,35.98,71250.31,13.3,0.46833,0.00016,28.27849]
[1780332302735,35.98,71250.56,13.3,0.46836,0.00016,28.27878]
[1780332302757,35.98,71250.56,13.3,0.46836,0.00016,28.27878]
[1780332302774,35.98,71250.56,13.3,0.46836,0.00016,28.27878]
[1780332303385,35.98,71253.86,13.3,0.46888,0.00016,28.28295]
[1780332303525,35.98,71253.86,13.3,0.46888,0.00016,28.28295]
[1780332303604,35.98,71253.86,13.3,0.46888,0.00016,28.28295]
[1780332303647,35.98,71253.86,13.3,0.46888,0.00016,28.28295]
[1780332304228,35.97,71259.9,13.3,0.46981,0.00016,28.29048]
[1780332304311,35.97,71259.9,13.3,0.46981,0.00016,28.29048]
[1780332304321,35.97,71259.9,13.3,0.46981,0.00016,28.29048]
[1780332305072,35.97,71259.9,13.3,0.46981,0.00016,28.29048]
[1780332305162,35.97,71265.0,13.3,0.47061,0.00016,28.29672]
[1780332305606,35.97,71265.0,13.3,0.47061,0.00016,28.29672]
[1780332305713,35.97,71265.0,13.3,0.47061,0.00016,28.29672]
[1780332306010,35.97,71265.0,13.3,0.47061,0.00016,28.29672]
[1780332306169,35.97,71272.5,13.3,0.47177,0.00016,28.30569]
[1780332306241,35.97,71272.5,13.3,0.47177,0.00016,28.30569]
[1780332306968,35.97,71272.5,13.3,0.47177,0.00016,28.30569]
[1780332311044,35.97,71278.69,13.3,0.47273,0.00016,28.31291]
[1780332317246,35.96,71283.54,13.3,0.47347,0.00016,28.31837]
[1780332321153,35.96,71284.54,13.3,0.47362,0.00016,28.3195]
[1780332323947,35.95,71284.96,13.3,0.47369,0.00016,28.31996]
[1780332325088,35.95,71283.03,13.3,0.47339,0.00016,28.31777]
[1780332325391,35.95,71283.11,13.3,0.4734,0.00016,28.31786]
[1780332325483,35.95,71283.11,13.3,0.4734,0.00016,28.31786]
[1780332325510,35.95,71283.11,13.3,0.4734,0.00016,28.31786]
[1780332326577,35.95,71279.47,13.3,0.47283,0.00016,28.31369]
[1780332327461,35.95,71276.08,13.3,0.4723,0.00016,28.30976]
[1780332329585,35.95,71271.41,13.3,0.47157,0.00016,28.30426]
[1780332331014,35.95,71271.16,13.3,0.47153,0.00016,28.30396]
[1780332331220,35.95,71270.86,13.3,0.47148,0.00016,28.30088]
[1780332331256,35.95,71270.86,13.3,0.47148,0.00016,28.30088]
[1780332331352,35.95,71270.86,13.3,0.47148,0.00016,28.30088]
[1780332331773,35.95,71270.86,13.3,0.47148,0.00016,28.30088]
[1780332331926,35.95,71270.86,13.3,0.47148,0.00016,28.30088]
[1780332333105,35.95,71281.03,13.3,0.47307,0.00016,28.31274]
[1780332336385,35.95,71287.47,13.3,0.47407,0.00016,28.32002]
[1780332342037,35.94,71287.76,13.3,0.47411,0.00016,28.32033]
[1780332343518,35.94,71288.24,13.3,0.47418,0.00016,28.32086]
[1780332349476,35.94,71283.38,13.3,0.47342,0.00016,28.31536]
[1780332354510,35.94,71283.53,13.3,0.47344,0.00016,28.31552]
[1780332355429,35.94,71283.53,13.3,0.47344,0.00016,28.31552]
[1780332356611,35.93,71283.59,13.3,0.47345,0.00016,28.31558]
[1780332362567,35.93,71283.69,13.3,0.47346,0.00016,28.31568]
[1780332367605,35.93,71287.39,13.3,0.47403,0.00016,28.31983]
[1780332370786,35.93,71286.11,13.3,0.47383,0.00016,28.31839]
[1780332374988,35.92,71286.68,13.3,0.47392,0.00016,28.31902]
[1780332374998,35.92,71286.68,13.3,0.47392,0.00016,28.31902]
[1780332376687,35.92,71284.36,13.3,0.47355,0.00016,28.31639]
[1780332381703,35.92,71285.92,13.3,0.47379,0.00016,28.31814]
[1780332386740,35.92,71288.38,13.3,0.47417,0.00016,28.32088]
[1780332387357,35.92,71288.38,13.3,0.47417,0.00016,28.32088]
[1780332387808,35.92,71288.38,13.3,0.47417,0.00016,28.32088]
[1780332393239,35.91,71287.64,13.3,0.47405,0.00016,28.31731]
[1780332397949,35.91,71286.55,13.3,0.47388,0.00016,28.31607]
[1780332398076,35.91,71286.55,13.3,0.47388,0.00016,28.31607]
[1780332400116,35.91,71279.72,13.3,0.47281,0.00016,28.30829]
[1780332402542,35.91,71278.23,13.3,0.47258,0.00016,28.30656]
[1780332407887,35.91,71277.94,13.3,0.47253,0.00016,28.30622]
[1780332411977,35.91,71278.16,13.3,0.47256,0.00016,28.30647]
[1780332412584,35.9,71278.23,13.3,0.47258,0.00016,28.30654]
[1780332413595,35.9,71279.55,13.3,0.47278,0.00016,28.30807]
[1780332414154,35.9,71279.55,13.3,0.47278,0.00016,28.30807]
[1780332414164,35.9,71279.84,13.3,0.47283,0.00016,28.3084]
[1780332415180,35.9,71279.84,13.3,0.47283,0.00016,28.3084]
[1780332415211,35.9,71280.06,13.3,0.47286,0.00016,28.30866]
[1780332421336,35.91,71278.6,13.3,0.47264,0.00016,28.30699]
[1780332421407,35.91,71278.6,13.3,0.47264,0.00016,28.30699]
[1780332422073,35.91,71281.02,13.3,0.47301,0.00016,28.30979]
[1780332423916,35.91,71285.4,13.3,0.4737,0.00016,28.31477]
[1780332424714,35.91,71285.4,13.3,0.4737,0.00016,28.31478]
[1780332429247,35.91,71289.59,13.3,0.47435,0.00016,28.31948]
[1780332429259,35.91,71289.59,13.3,0.47435,0.00016,28.31948]
[1780332429283,35.91,71289.59,13.3,0.47435,0.00016,28.31948]
[1780332429289,35.91,71289.59,13.3,0.47435,0.00016,28.31948]
[1780332429464,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332429755,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332429904,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332429942,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332430016,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332430113,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332430174,35.91,71289.57,13.3,0.47435,0.00016,28.31946]
[1780332430253,35.91,71296.07,13.3,0.47536,0.00016,28.32658]
[1780332431259,35.91,71296.07,13.3,0.47536,0.00016,28.32658]
[1780332431283,35.91,71304.55,13.3,0.47668,0.00016,28.3356]
[1780332431567,35.91,71304.55,13.3,0.47668,0.00016,28.3356]
[1780332431742,35.91,71304.55,13.3,0.47668,0.00016,28.3356]
[1780332437092,35.91,71309.43,13.3,0.47744,0.00016,28.34063]
[1780332440754,35.9,71310.09,13.3,0.47754,0.00016,28.3413]
[1780332440813,35.9,71310.09,13.3,0.47754,0.00016,28.3413]
[1780332440839,35.9,71310.09,13.3,0.47754,0.00016,28.3413]
[1780332442127,35.9,71319.47,13.3,0.479,0.00016,28.3507]
[1780332443284,35.9,71319.47,13.3,0.479,0.00016,28.3507]
[1780332444026,35.9,71319.84,13.3,0.47906,0.00016,28.35106]
[1780332446682,35.9,71317.81,13.3,0.47874,0.00016,28.34906]
[1780332446906,35.9,71317.81,13.3,0.47874,0.00016,28.34906]
[1780332447624,35.9,71318.25,13.3,0.47881,0.00016,28.34949]
[1780332447633,35.9,71318.25,13.3,0.47881,0.00016,28.34949]
[1780332447770,35.9,71318.25,13.3,0.47881,0.00016,28.34949]
[1780332448626,35.9,71321.0,13.3,0.47924,0.00016,28.35219]
[1780332452296,35.9,71323.86,13.3,0.47968,0.00016,28.35223]
[1780332454045,35.9,71321.4,13.3,0.4793,0.00016,28.34985]
[1780332454741,35.9,71317.14,13.3,0.47863,0.00016,28.34566]
[1780332455235,35.9,71317.14,13.3,0.47863,0.00016,28.34566]
[1780332455240,35.9,71317.14,13.3,0.47863,0.00016,28.34566]
[1780332456435,35.9,71317.8,13.3,0.47873,0.00016,28.34631]
[1780332457305,35.9,71317.8,13.3,0.47873,0.00016,28.34631]
[1780332459594,35.9,71320.9,13.3,0.47922,0.00016,28.34935]
[1780332459620,35.9,71320.9,13.3,0.47922,0.00016,28.34935]
[1780332462063,35.9,71323.52,13.3,0.47962,0.00016,28.35189]
[1780332466277,35.89,71326.13,13.3,0.48003,0.00016,28.35439]
[1780332466283,35.89,71326.13,13.3,0.48003,0.00016,28.35439]
[1780332466315,35.89,71326.13,13.3,0.48003,0.00016,28.35439]
[1780332466465,35.89,71325.96,13.3,0.48,0.00016,28.35423]
[1780332467302,35.89,71315.94,13.3,0.47844,0.00016,28.34445]
[1780332467487,35.89,71315.94,13.3,0.47844,0.00016,28.34445]
[1780332470257,35.89,71310.09,13.3,0.47753,0.00016,28.33854]
[1780332471000,35.89,71308.61,13.3,0.4773,0.00016,28.33702]
[1780332471091,35.89,71308.61,13.3,0.4773,0.00016,28.33702]
[1780332471129,35.89,71308.61,13.3,0.4773,0.00016,28.33702]
[1780332472165,35.89,71306.66,13.3,0.47699,0.00016,28.335]
[1780332477373,35.89,71314.08,13.3,0.47815,0.00016,28.34258]
[1780332479648,35.89,71314.85,13.3,0.47827,0.00016,28.34335]
[1780332479664,35.89,71314.85,13.3,0.47827,0.00016,28.34335]
[1780332480486,35.89,71314.79,13.3,0.47826,0.00016,28.34329]
[1780332481544,35.89,71319.78,13.3,0.47904,0.00016,28.34824]
[1780332483846,35.89,71323.0,13.3,0.47954,0.00016,28.35137]
[1780332484556,35.89,71322.33,13.3,0.47943,0.00016,28.35072]
[1780332484567,35.89,71322.33,13.3,0.47943,0.00016,28.35072]
[1780332484601,35.89,71316.16,13.3,0.47847,0.00016,28.34465]
[1780332486190,35.89,71316.16,13.3,0.47847,0.00016,28.34465]
[1780332487432,35.89,71317.89,13.3,0.47874,0.00016,28.34637]
[1780332489366,35.89,71320.11,13.3,0.47909,0.00016,28.34855]
[1780332490173,35.89,71320.26,13.3,0.47911,0.00016,28.3487]
[1780332490842,35.89,71320.52,13.3,0.47915,0.00016,28.34895]
[1780332491282,35.89,71320.52,13.3,0.47915,0.00016,28.34895]
[1780332491439,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491530,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491596,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491656,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491693,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491705,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491728,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332491734,35.89,71322.24,13.3,0.47942,0.00016,28.35063]
[1780332492376,35.89,71328.8,13.3,0.48044,0.00016,28.3569]
[1780332492484,35.89,71328.8,13.3,0.48044,0.00016,28.3569]
[1780332492728,35.89,71328.8,13.3,0.48044,0.00016,28.3569]
[1780332493085,35.89,71328.8,13.3,0.48044,0.00016,28.3569]
[1780332494147,35.89,71331.2,13.3,0.48081,0.00016,28.35915]
[1780332497200,35.89,71323.97,13.3,0.47969,0.00016,28.35229]
[1780332502326,35.88,71324.37,13.3,0.47974,0.00016,28.35264]
[1780332504659,35.87,71321.58,13.3,0.4793,0.00016,28.34994]
[1780332505112,35.87,71321.58,13.3,0.4793,0.00016,28.34994]
[1780332505124,35.87,71321.58,13.3,0.4793,0.00016,28.34994]
[1780332505134,35.87,71321.58,13.3,0.4793,0.00016,28.34994]
[1780332505242,35.87,71321.58,13.3,0.4793,0.00016,28.34994]
[1780332505412,35.87,71322.33,13.3,0.47942,0.00016,28.35066]
[1780332505417,35.87,71322.33,13.3,0.47942,0.00016,28.35066]
[1780332505550,35.87,71322.33,13.3,0.47942,0.00016,28.35066]
[1780332506202,35.87,71322.33,13.3,0.47942,0.00016,28.35066]
[1780332507018,35.87,71321.55,13.3,0.47929,0.00016,28.3499]
[1780332507188,35.87,71321.55,13.3,0.47929,0.00016,28.3499]
[1780332508013,35.87,71320.35,13.3,0.47911,0.00016,28.34873]
[1780332513635,35.87,71321.8,13.3,0.47933,0.00016,28.34741]
[1780332515900,35.87,71321.7,13.3,0.47931,0.00016,28.34731]
[1780332518803,35.87,71317.99,13.3,0.47873,0.00016,28.34367]
[1780332520684,35.87,71310.35,13.3,0.47754,0.00016,28.33598]
[1780332524055,35.87,71310.0,13.3,0.47748,0.00016,28.33562]
[1780332524111,35.87,71310.0,13.3,0.47748,0.00016,28.33562]
[1780332524357,35.87,71310.0,13.3,0.47748,0.00016,28.33562]
[1780332524713,35.87,71317.34,13.3,0.47863,0.00016,28.34302]
[1780332525665,35.87,71317.34,13.3,0.47863,0.00016,28.34302]
[1780332525811,35.87,71317.34,13.3,0.47863,0.00016,28.34302]
[1780332527269,35.87,71323.15,13.3,0.47954,0.00016,28.34871]
[1780332527310,35.87,71323.15,13.3,0.47954,0.00016,28.34871]
[1780332528742,35.87,71330.26,13.3,0.48064,0.00016,28.35548]
[1780332532561,35.87,71330.45,13.3,0.48067,0.00016,28.35566]
[1780332532623,35.87,71330.45,13.3,0.48067,0.00016,28.35566]
[1780332532701,35.87,71330.45,13.3,0.48067,0.00016,28.35566]
[1780332532803,35.87,71330.45,13.3,0.48067,0.00016,28.35566]
[1780332532838,35.87,71330.45,13.3,0.48067,0.00016,28.35566]
[1780332534476,35.87,71336.55,13.3,0.48163,0.00016,28.36129]
[1780332534497,35.87,71336.55,13.3,0.48163,0.00016,28.36129]
[1780332534802,35.87,71336.55,13.3,0.48163,0.00016,28.36129]
[1780332535506,35.87,71335.3,13.3,0.48143,0.00016,28.36015]
[1780332536308,35.87,71335.3,13.3,0.48143,0.00016,28.36015]
[1780332538456,35.87,71332.56,13.3,0.481,0.00016,28.35762]
[1780332539702,35.87,71330.84,13.3,0.48074,0.00016,28.35602]
[1780332541283,35.87,71329.32,13.3,0.4805,0.00016,28.3546]
[1780332541837,35.87,71328.66,13.3,0.48039,0.00016,28.35398]
[1780332543545,35.87,71333.65,13.3,0.48117,0.00016,28.35863]
[1780332543556,35.87,71333.65,13.3,0.48117,0.00016,28.35863]
[1780332544363,35.87,71333.65,13.3,0.48117,0.00016,28.35863]
[1780332546423,35.87,71330.48,13.3,0.48068,0.00016,28.35569]
[1780332550588,35.87,71332.5,13.3,0.48099,0.00016,28.35757]
[1780332555317,35.87,71326.36,13.3,0.48004,0.00016,28.35179]
[1780332557061,35.87,71326.21,13.3,0.48001,0.00016,28.35165]
[1780332557075,35.87,71326.21,13.3,0.48001,0.00016,28.35165]
[1780332557794,35.87,71326.13,13.3,0.48,0.00016,28.35157]
[1780332562457,35.86,71321.86,13.3,0.47933,0.00016,28.34745]
[1780332562482,35.86,71321.86,13.3,0.47933,0.00016,28.34745]
[1780332562520,35.86,71321.86,13.3,0.47933,0.00016,28.34745]
[1780332562634,35.86,71321.86,13.3,0.47933,0.00016,28.34745]
[1780332562708,35.86,71321.86,13.3,0.47933,0.00016,28.34745]
[1780332566188,35.86,71313.91,13.3,0.47809,0.00016,28.33957]
[1780332566224,35.86,71313.91,13.3,0.47809,0.00016,28.33957]
[1780332566420,35.86,71313.91,13.3,0.47809,0.00016,28.33957]
[1780332568992,35.86,71312.61,13.3,0.47788,0.00016,28.33826]
[1780332569389,35.86,71312.61,13.3,0.47788,0.00016,28.33826]
[1780332572655,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332572700,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332572801,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332572961,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332573019,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332573187,35.86,71309.23,13.3,0.47735,0.00016,28.33208]
[1780332574573,35.86,71301.35,13.3,0.47612,0.00016,28.32385]
[1780332574594,35.86,71301.35,13.3,0.47612,0.00016,28.32385]
[1780332574631,35.86,71301.35,13.3,0.47612,0.00016,28.32385]
[1780332575148,35.86,71301.35,13.3,0.47612,0.00016,28.32385]
[1780332575277,35.86,71295.39,13.3,0.47519,0.00016,28.31744]
[1780332575591,35.86,71295.39,13.3,0.47519,0.00016,28.31744]
[1780332575620,35.86,71295.39,13.3,0.47519,0.00016,28.31744]
[1780332575638,35.86,71295.39,13.3,0.47519,0.00016,28.31744]
[1780332577095,35.86,71282.33,13.3,0.47315,0.00016,28.30286]
[1780332578143,35.86,71282.33,13.3,0.47315,0.00016,28.30286]
[1780332578152,35.86,71282.33,13.3,0.47315,0.00016,28.30286]
[1780332578969,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579008,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579023,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579033,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579264,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579347,35.86,71278.92,13.3,0.47262,0.00016,28.29892]
[1780332579426,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332579833,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332579850,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332580172,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332580189,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332580312,35.86,71268.65,13.3,0.47102,0.00016,28.28678]
[1780332580324,35.86,71262.74,13.3,0.47009,0.00016,28.2796]
[1780332581169,35.86,71262.74,13.3,0.47009,0.00016,28.2796]
[1780332581230,35.86,71262.74,13.3,0.47009,0.00016,28.2796]
[1780332581308,35.86,71267.35,13.3,0.47081,0.00016,28.28522]
[1780332584147,35.86,71276.88,13.3,0.47231,0.00016,28.29657]
[1780332587014,35.87,71279.61,13.3,0.47273,0.00016,28.29975]
[1780332588650,35.87,71277.87,13.3,0.47247,0.00016,28.29775]
[1780332593145,35.87,71276.96,13.3,0.47233,0.00016,28.29671]
[1780332597830,35.88,71278.65,13.3,0.4726,0.00016,28.29871]
[1780332601138,35.88,71288.08,13.3,0.47407,0.00016,28.30945]
[1780332601210,35.88,71288.08,13.3,0.47407,0.00016,28.30945]
[1780332601227,35.88,71288.08,13.3,0.47407,0.00016,28.30945]
[1780332601413,35.88,71288.08,13.3,0.47407,0.00016,28.30945]
[1780332601580,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332601754,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332601842,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332602135,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332602217,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332602332,35.88,71293.44,13.3,0.4749,0.00016,28.31538]
[1780332602474,35.88,71302.02,13.3,0.47624,0.00016,28.32462]
[1780332606307,35.88,71308.81,13.3,0.4773,0.00016,28.33171]
[1780332611343,35.88,71311.43,13.3,0.47771,0.00016,28.3344]
[1780332612676,35.88,71310.81,13.3,0.47762,0.00016,28.33376]
[1780332613234,35.88,71310.81,13.3,0.47762,0.00016,28.33376]
[1780332613241,35.88,71310.81,13.3,0.47762,0.00016,28.33376]
[1780332613264,35.88,71310.81,13.3,0.47762,0.00016,28.33376]
[1780332613914,35.88,71313.31,13.3,0.47801,0.00016,28.3363]
[1780332615324,35.88,71317.16,13.3,0.47861,0.00016,28.34016]
[1780332616504,35.88,71317.43,13.3,0.47865,0.00016,28.34042]
[1780332616614,35.88,71315.78,13.3,0.47839,0.00016,28.33878]
[1780332616628,35.88,71315.78,13.3,0.47839,0.00016,28.33878]
[1780332622420,35.88,71310.17,13.3,0.47751,0.00016,28.3331]
[1780332623374,35.88,71310.17,13.3,0.47751,0.00016,28.3331]
[1780332623679,35.88,71309.87,13.3,0.47747,0.00016,28.3328]
[1780332624845,35.88,71309.1,13.3,0.47735,0.00016,28.33201]
[1780332630476,35.88,71311.61,13.3,0.47774,0.00016,28.33457]
[1780332635511,35.88,71305.07,13.3,0.47671,0.00016,28.3251]
[1780332636449,35.88,71305.07,13.3,0.47671,0.00016,28.3251]
[1780332636459,35.88,71305.07,13.3,0.47671,0.00016,28.3251]
[1780332636518,35.87,71294.23,13.3,0.47502,0.00016,28.31351]
[1780332636673,35.87,71294.23,13.3,0.47502,0.00016,28.31351]
[1780332637022,35.87,71294.23,13.3,0.47502,0.00016,28.31351]
[1780332637525,35.87,71288.74,13.3,0.47416,0.00016,28.30744]
[1780332640889,35.87,71288.83,13.3,0.47418,0.00016,28.30754]
[1780332641650,35.87,71288.27,13.3,0.47409,0.00016,28.30692]
[1780332641902,35.87,71288.27,13.3,0.47409,0.00016,28.30692]
[1780332641960,35.87,71288.27,13.3,0.47409,0.00016,28.30692]
[1780332643550,35.88,71277.95,13.3,0.47248,0.00016,28.29516]
[1780332644236,35.88,71277.95,13.3,0.47248,0.00016,28.29516]
[1780332646042,35.88,71271.71,13.3,0.47151,0.00016,28.28782]
[1780332648039,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648077,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648187,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648206,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648208,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648214,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648259,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648367,35.88,71267.26,13.3,0.47082,0.00016,28.2825]
[1780332648538,35.88,71265.15,13.3,0.47049,0.00016,28.27995]
[1780332650018,35.88,71259.58,13.3,0.46962,0.00016,28.2731]
[1780332651682,35.88,71253.07,13.3,0.46861,0.00016,28.26492]
[1780332652663,35.88,71252.4,13.3,0.4685,0.00016,28.26407]
[1780332652711,35.88,71252.4,13.3,0.4685,0.00016,28.26407]
[1780332653090,35.88,71251.28,13.3,0.46832,0.00016,28.26263]
[1780332654100,35.88,71251.28,13.3,0.46832,0.00016,28.26263]
[1780332654156,35.88,71258.97,13.3,0.46952,0.00016,28.27233]
[1780332655772,35.88,71260.44,13.3,0.46975,0.00016,28.27415]
[1780332655886,35.88,71260.44,13.3,0.46975,0.00016,28.27415]
[1780332657158,35.88,71261.76,13.3,0.46996,0.00016,28.27577]
[1780332657894,35.88,71265.06,13.3,0.47047,0.00016,28.27982]
[1780332657955,35.88,71265.06,13.3,0.47047,0.00016,28.27982]
[1780332659304,35.88,71263.34,13.3,0.4702,0.00016,28.27772]
[1780332664720,35.88,71258.77,13.3,0.46949,0.00016,28.27207]
[1780332665864,35.88,71258.77,13.3,0.46949,0.00016,28.27207]
[1780332671770,35.88,71261.46,13.3,0.46991,0.00016,28.2754]
[1780332673095,35.88,71261.46,13.3,0.46991,0.00016,28.2754]
[1780332673892,35.88,71260.86,13.3,0.46982,0.00016,28.27466]
[1780332679825,35.88,71263.93,13.3,0.47029,0.00016,28.27843]
[1780332680969,35.88,71263.93,13.3,0.47029,0.00016,28.27843]
[1780332684130,35.88,71262.96,13.3,0.47014,0.00016,28.27724]
[1780332689895,35.87,71263.89,13.3,0.47029,0.00016,28.27837]
[1780332691915,35.87,71262.11,13.3,0.47001,0.00016,28.27619]
[1780332699966,35.87,71261.24,13.3,0.46987,0.00016,28.27238]
[1780332705001,35.87,71261.0,13.3,0.46983,0.00016,28.27209]
[1780332710095,35.87,71261.35,13.3,0.46989,0.00016,28.27252]
[1780332710223,35.87,71261.35,13.3,0.46989,0.00016,28.27252]
[1780332710243,35.87,71261.35,13.3,0.46989,0.00016,28.27252]
[1780332710706,35.87,71262.07,13.3,0.47,0.00016,28.27341]
[1780332711594,35.87,71273.85,13.3,0.47184,0.00016,28.28762]
[1780332712339,35.87,71280.09,13.3,0.47281,0.00016,28.2949]
[1780332715051,35.87,71280.04,13.3,0.4728,0.00016,28.29484]
[1780332717112,35.87,71269.31,13.3,0.47113,0.00016,28.2822]
[1780332722147,35.87,71268.17,13.3,0.47095,0.00016,28.28083]
[1780332722962,35.87,71268.17,13.3,0.47095,0.00016,28.28083]
[1780332727182,35.87,71279.82,13.3,0.47277,0.00016,28.29458]
[1780332727807,35.87,71279.82,13.3,0.47277,0.00016,28.29458]
[1780332730881,35.87,71281.26,13.3,0.47299,0.00016,28.29623]
[1780332731751,35.87,71277.75,13.3,0.47244,0.00016,28.29217]
[1780332732255,35.87,71277.75,13.3,0.47244,0.00016,28.29217]
[1780332732595,35.87,71277.75,13.3,0.47244,0.00016,28.29217]
[1780332732331,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733024,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733128,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733136,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733154,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733180,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733218,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733354,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733365,35.87,71276.08,13.3,0.47218,0.00016,28.29022]
[1780332733387,35.87,71289.1,13.3,0.47421,0.00016,28.3051]
[1780332733696,35.87,71289.1,13.3,0.47421,0.00016,28.3051]
[1780332733709,35.87,71289.1,13.3,0.47421,0.00016,28.3051]
[1780332733729,35.87,71289.1,13.3,0.47421,0.00016,28.3051]
[1780332733822,35.87,71289.1,13.3,0.47421,0.00016,28.3051]
[1780332734632,35.87,71284.14,13.3,0.47344,0.00016,28.29952]
[1780332736426,35.87,71279.09,13.3,0.47265,0.00016,28.29372]
[1780332736632,35.87,71279.09,13.3,0.47265,0.00016,28.29372]
[1780332736795,35.87,71279.79,13.3,0.47276,0.00016,28.29452]
[1780332737350,35.87,71279.79,13.3,0.47276,0.00016,28.29452]
[1780332738258,35.87,71286.5,13.3,0.4738,0.00016,28.30218]
[1780332739666,35.87,71285.27,13.3,0.47361,0.00016,28.30078]
[1780332740494,35.87,71285.27,13.3,0.47361,0.00016,28.30078]
[1780332740511,35.87,71287.7,13.3,0.47399,0.00016,28.30352]
[1780332741492,35.87,71287.7,13.3,0.47399,0.00016,28.30352]
[1780332743294,35.87,71300.03,13.3,0.47591,0.00016,28.31701]
[1780332746662,35.87,71300.67,13.3,0.47602,0.00016,28.3177]
[1780332746735,35.87,71300.67,13.3,0.47602,0.00016,28.3177]
[1780332746898,35.87,71300.67,13.3,0.47602,0.00016,28.3177]
[1780332747961,35.87,71303.23,13.3,0.47642,0.00016,28.32041]
[1780332748045,35.87,71303.23,13.3,0.47642,0.00016,28.32041]
[1780332748129,35.87,71303.23,13.3,0.47642,0.00016,28.32041]
[1780332753479,35.87,71308.06,13.3,0.47717,0.00016,28.32273]
[1780332753613,35.87,71308.06,13.3,0.47717,0.00016,28.32273]
[1780332753914,35.87,71308.67,13.3,0.47726,0.00016,28.32336]
[1780332754120,35.87,71308.67,13.3,0.47726,0.00016,28.32336]
[1780332754371,35.87,71316.39,13.3,0.47847,0.00016,28.33119]
[1780332758353,35.87,71319.86,13.3,0.47901,0.00016,28.33462]
[1780332759992,35.87,71316.99,13.3,0.47856,0.00016,28.33178]
[1780332759999,35.87,71316.99,13.3,0.47856,0.00016,28.33178]
[1780332760031,35.87,71316.99,13.3,0.47856,0.00016,28.33178]
[1780332765053,35.87,71307.85,13.3,0.47713,0.00016,28.32251]
[1780332765068,35.87,71307.85,13.3,0.47713,0.00016,28.32251]
[1780332765082,35.87,71307.85,13.3,0.47713,0.00016,28.32251]
[1780332767737,35.87,71312.28,13.3,0.47782,0.00016,28.32705]
[1780332769042,35.87,71313.57,13.3,0.47803,0.00016,28.32835]
[1780332769289,35.87,71313.57,13.3,0.47803,0.00016,28.32835]
[1780332769564,35.87,71313.57,13.3,0.47803,0.00016,28.32835]
[1780332769599,35.87,71313.57,13.3,0.47803,0.00016,28.32835]
[1780332769836,35.87,71309.5,13.3,0.47739,0.00016,28.32421]
[1780332770135,35.87,71309.5,13.3,0.47739,0.00016,28.32421]
[1780332770277,35.87,71309.5,13.3,0.47739,0.00016,28.32421]
[1780332770579,35.87,71309.5,13.3,0.47739,0.00016,28.32421]
[1780332776527,35.87,71308.1,13.3,0.47717,0.00016,28.32277]
[1780332776689,35.87,71308.1,13.3,0.47717,0.00016,28.32277]
[1780332781349,35.87,71306.52,13.3,0.47693,0.00016,28.32113]
[1780332781362,35.87,71306.52,13.3,0.47693,0.00016,28.32113]
[1780332782021,35.87,71308.99,13.3,0.47731,0.00016,28.32369]
[1780332783268,35.87,71311.19,13.3,0.47765,0.00016,28.32594]
[1780332786269,35.87,71314.81,13.3,0.47822,0.00016,28.3296]
[1780332786352,35.87,71314.81,13.3,0.47822,0.00016,28.3296]
[1780332786953,35.87,71313.32,13.3,0.47799,0.00016,28.3281]
[1780332786983,35.87,71313.32,13.3,0.47799,0.00016,28.3281]
[1780332789127,35.87,71321.47,13.3,0.47926,0.00016,28.33619]
[1780332790812,35.87,71322.23,13.3,0.47938,0.00016,28.33693]
[1780332791450,35.87,71322.23,13.3,0.47938,0.00016,28.33693]
[1780332791484,35.87,71322.23,13.3,0.47938,0.00016,28.33693]
[1780332794497,35.87,71326.82,13.3,0.48009,0.00016,28.34134]
[1780332794521,35.87,71326.82,13.3,0.48009,0.00016,28.34134]
[1780332794529,35.87,71326.82,13.3,0.48009,0.00016,28.34134]
[1780332794563,35.87,71326.82,13.3,0.48009,0.00016,28.34134]
[1780332795099,35.87,71329.56,13.3,0.48052,0.00016,28.34393]
[1780332795801,35.87,71334.03,13.3,0.48122,0.00016,28.34809]
[1780332797253,35.87,71331.19,13.3,0.48078,0.00016,28.34546]
[1780332797270,35.87,71331.19,13.3,0.48078,0.00016,28.34546]
[1780332797276,35.87,71331.19,13.3,0.48078,0.00016,28.34546]
[1780332797551,35.87,71331.19,13.3,0.48078,0.00016,28.34546]
[1780332797565,35.87,71331.19,13.3,0.48078,0.00016,28.34546]
[1780332798088,35.87,71326.74,13.3,0.48008,0.00016,28.34126]
[1780332798326,35.87,71326.74,13.3,0.48008,0.00016,28.34126]
[1780332798681,35.87,71316.65,13.3,0.4785,0.00016,28.33143]
[1780332799142,35.87,71316.65,13.3,0.4785,0.00016,28.33143]
[1780332799164,35.87,71316.65,13.3,0.4785,0.00016,28.33143]
[1780332799180,35.87,71316.65,13.3,0.4785,0.00016,28.33143]
[1780332799516,35.87,71316.65,13.3,0.4785,0.00016,28.33143]
[1780332800662,35.86,71311.24,13.3,0.47766,0.00016,28.32598]
[1780332800666,35.86,71311.24,13.3,0.47766,0.00016,28.32598]
[1780332802172,35.86,71307.49,13.3,0.47707,0.00016,28.32213]
[1780332802179,35.86,71307.49,13.3,0.47707,0.00016,28.32213]
[1780332802214,35.86,71307.49,13.3,0.47707,0.00016,28.32213]
[1780332802318,35.86,71307.49,13.3,0.47707,0.00016,28.32213]
[1780332802530,35.86,71307.49,13.3,0.47707,0.00016,28.32213]
[1780332802711,35.86,71317.14,13.3,0.47858,0.00016,28.33192]
[1780332805732,35.86,71323.74,13.3,0.47961,0.00016,28.33838]
[1780332808155,35.86,71326.13,13.3,0.47998,0.00016,28.34068]
[1780332813178,35.86,71317.17,13.3,0.47858,0.00016,28.32922]
[1780332813198,35.86,71317.17,13.3,0.47858,0.00016,28.32922]
[1780332814314,35.86,71314.39,13.3,0.47815,0.00016,28.32644]
[1780332819994,35.86,71322.48,13.3,0.47941,0.00016,28.33443]
[1780332822044,35.86,71325.97,13.3,0.47995,0.00016,28.33779]
[1780332823311,35.86,71326.18,13.3,0.47998,0.00016,28.33799]
[1780332824865,35.86,71315.86,13.3,0.47837,0.00016,28.3279]
[1780332826177,35.86,71315.86,13.3,0.47837,0.00016,28.3279]
[1780332830458,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830499,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830505,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830507,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830522,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830572,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332830611,35.86,71316.56,13.3,0.47848,0.00016,28.3286]
[1780332831915,35.86,71326.3,13.3,0.48,0.00016,28.3381]
[1780332835188,35.86,71327.08,13.3,0.48012,0.00016,28.33884]
[1780332835206,35.86,71327.08,13.3,0.48012,0.00016,28.33884]
[1780332835678,35.86,71327.08,13.3,0.48012,0.00016,28.33884]
[1780332835686,35.86,71327.08,13.3,0.48012,0.00016,28.33884]
[1780332838568,35.86,71324.63,13.3,0.47974,0.00016,28.33649]
[1780332840291,35.86,71322.67,13.3,0.47943,0.00016,28.3346]
[1780332840443,35.86,71322.67,13.3,0.47943,0.00016,28.3346]
[1780332840535,35.86,71322.67,13.3,0.47943,0.00016,28.3346]
[1780332840550,35.86,71322.67,13.3,0.47943,0.00016,28.3346]
[1780332840694,35.86,71322.67,13.3,0.47943,0.00016,28.3346]
[1780332841708,35.86,71322.62,13.3,0.47943,0.00016,28.33455]
[1780332842855,35.86,71310.79,13.3,0.47758,0.00016,28.32276]
[1780332842864,35.86,71310.79,13.3,0.47758,0.00016,28.32276]
[1780332843314,35.86,71310.79,13.3,0.47758,0.00016,28.32276]
[1780332843328,35.86,71310.79,13.3,0.47758,0.00016,28.32276]
[1780332844299,35.86,71307.86,13.3,0.47712,0.00016,28.31975]
[1780332844335,35.86,71307.86,13.3,0.47712,0.00016,28.31975]
[1780332844740,35.86,71307.86,13.3,0.47712,0.00016,28.31975]
[1780332845004,35.86,71306.41,13.3,0.47689,0.00016,28.31824]
[1780332845447,35.86,71297.73,13.3,0.47554,0.00016,28.30905]
[1780332846933,35.86,71293.32,13.3,0.47485,0.00016,28.30425]
[1780332850450,35.86,71294.75,13.3,0.47507,0.00016,28.30582]
[1780332850600,35.86,71294.75,13.3,0.47507,0.00016,28.30582]
[1780332853263,35.86,71298.11,13.3,0.4756,0.00016,28.30947]
[1780332853265,35.86,71298.11,13.3,0.4756,0.00016,28.30947]
[1780332853607,35.86,71298.11,13.3,0.4756,0.00016,28.30947]
[1780332853662,35.86,71298.11,13.3,0.4756,0.00016,28.30947]
[1780332855076,35.86,71308.03,13.3,0.47715,0.00016,28.31995]
[1780332857712,35.86,71308.98,13.3,0.4773,0.00016,28.32093]
[1780332859561,35.86,71311.27,13.3,0.47766,0.00016,28.32327]
[1780332859586,35.86,71311.27,13.3,0.47766,0.00016,28.32327]
[1780332859608,35.86,71311.27,13.3,0.47766,0.00016,28.32327]
[1780332861503,35.86,71319.55,13.3,0.47895,0.00016,28.33157]
[1780332861738,35.86,71319.55,13.3,0.47895,0.00016,28.33157]
[1780332861860,35.86,71319.27,13.3,0.47891,0.00016,28.33129]
[1780332861895,35.86,71319.27,13.3,0.47891,0.00016,28.33129]
[1780332862935,35.86,71314.6,13.3,0.47818,0.00016,28.32664]
[1780332863680,35.86,71314.6,13.3,0.47818,0.00016,28.32664]
[1780332863821,35.86,71308.94,13.3,0.47729,0.00016,28.32088]
[1780332865827,35.86,71308.65,13.3,0.47725,0.00016,28.32058]
[1780332867040,35.86,71308.65,13.3,0.47725,0.00016,28.32058]
[1780332869505,35.86,71308.37,13.3,0.4772,0.00016,28.3203]
[1780332870490,35.86,71308.42,13.3,0.47721,0.00016,28.32035]
[1780332874061,35.86,71309.83,13.3,0.47743,0.00016,28.31908]
[1780332874064,35.86,71309.83,13.3,0.47743,0.00016,28.31908]
[1780332878147,35.86,71307.43,13.3,0.47705,0.00016,28.3166]
[1780332878408,35.86,71307.43,13.3,0.47705,0.00016,28.3166]
[1780332879247,35.86,71299.46,13.3,0.47581,0.00016,28.30821]
[1780332880105,35.86,71299.46,13.3,0.47581,0.00016,28.30821]
[1780332880121,35.86,71299.46,13.3,0.47581,0.00016,28.30821]
[1780332884298,35.86,71292.21,13.3,0.47467,0.00016,28.30032]
[1780332885703,35.86,71292.61,13.3,0.47473,0.00016,28.30075]
[1780332885762,35.86,71292.61,13.3,0.47473,0.00016,28.30075]
[1780332885824,35.86,71296.33,13.3,0.47532,0.00016,28.30482]
[1780332885906,35.86,71296.33,13.3,0.47532,0.00016,28.30482]
[1780332886053,35.86,71296.33,13.3,0.47532,0.00016,28.30482]
[1780332886067,35.86,71296.33,13.3,0.47532,0.00016,28.30482]
[1780332886294,35.86,71303.87,13.3,0.47649,0.00016,28.31287]
[1780332886802,35.86,71303.87,13.3,0.47649,0.00016,28.31287]
[1780332887551,35.86,71303.87,13.3,0.47649,0.00016,28.31287]
[1780332887718,35.86,71303.87,13.3,0.47649,0.00016,28.31287]
[1780332887766,35.86,71303.87,13.3,0.47649,0.00016,28.31287]
[1780332888651,35.86,71309.27,13.3,0.47734,0.00016,28.31849]
[1780332889159,35.86,71310.47,13.3,0.47753,0.00016,28.31972]
[1780332891113,35.86,71311.7,13.3,0.47772,0.00016,28.32098]
[1780332891886,35.86,71312.73,13.3,0.47788,0.00016,28.32202]
[1780332892530,35.86,71312.73,13.3,0.47788,0.00016,28.32202]
[1780332892642,35.86,71312.73,13.3,0.47788,0.00016,28.32202]
[1780332893852,35.86,71315.04,13.3,0.47824,0.00016,28.32435]
[1780332894228,35.86,71315.04,13.3,0.47824,0.00016,28.32435]
[1780332894320,35.86,71315.04,13.3,0.47824,0.00016,28.32435]
[1780332894591,35.86,71315.04,13.3,0.47824,0.00016,28.32435]
[1780332895009,35.86,71319.83,13.3,0.47899,0.00016,28.32911]
[1780332895061,35.86,71319.83,13.3,0.47899,0.00016,28.32911]
[1780332895196,35.86,71319.83,13.3,0.47899,0.00016,28.32911]
[1780332895753,35.86,71327.24,13.3,0.48015,0.00016,28.33627]
[1780332896366,35.86,71337.32,13.3,0.48172,0.00016,28.34563]
[1780332901190,35.86,71336.72,13.3,0.48163,0.00016,28.34509]
[1780332901240,35.86,71336.72,13.3,0.48163,0.00016,28.34509]
[1780332901398,35.86,71336.72,13.3,0.48163,0.00016,28.34509]
[1780332901471,35.86,71336.72,13.3,0.48163,0.00016,28.34509]
[1780332901615,35.86,71336.72,13.3,0.48163,0.00016,28.34509]
[1780332901672,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332901865,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332901934,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332902177,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332902618,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332902722,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332902781,35.86,71349.17,13.3,0.48357,0.00016,28.35607]
[1780332902740,35.86,71359.19,13.3,0.48514,0.00016,28.36442]
[1780332903025,35.86,71359.19,13.3,0.48514,0.00016,28.36442]
[1780332903188,35.86,71359.19,13.3,0.48514,0.00016,28.36442]
[1780332903331,35.86,71359.19,13.3,0.48514,0.00016,28.36442]
[1780332903765,35.86,71359.19,13.3,0.48514,0.00016,28.36442]
[1780332903913,35.86,71363.32,13.3,0.48578,0.00016,28.36774]
[1780332904274,35.86,71363.32,13.3,0.48578,0.00016,28.36774]
[1780332904493,35.86,71363.32,13.3,0.48578,0.00016,28.36774]
[1780332904752,35.86,71356.89,13.3,0.48478,0.00016,28.36255]
[1780332907678,35.86,71360.49,13.3,0.48534,0.00016,28.36548]
[1780332908455,35.86,71351.87,13.3,0.484,0.00016,28.35837]
[1780332913489,35.87,71346.7,13.3,0.48319,0.00016,28.35396]
[1780332915397,35.87,71346.59,13.3,0.48318,0.00016,28.35387]
[1780332918524,35.87,71356.99,13.3,0.4848,0.00016,28.36265]
[1780332923123,35.87,71361.21,13.3,0.48546,0.00016,28.36608]
[1780332923346,35.87,71361.21,13.3,0.48546,0.00016,28.36608]
[1780332923436,35.87,71361.21,13.3,0.48546,0.00016,28.36608]
[1780332923610,35.87,71361.21,13.3,0.48546,0.00016,28.36608]
[1780332923649,35.87,71364.14,13.3,0.48592,0.00016,28.36841]
[1780332925430,35.87,71369.78,13.3,0.4868,0.00016,28.3728]
[1780332925460,35.87,71369.78,13.3,0.4868,0.00016,28.3728]
[1780332926346,35.87,71370.28,13.3,0.48688,0.00016,28.37318]
[1780332926465,35.87,71370.28,13.3,0.48688,0.00016,28.37318]
[1780332926529,35.87,71370.28,13.3,0.48688,0.00016,28.37318]
[1780332927184,35.87,71370.45,13.3,0.4869,0.00016,28.3733]
[1780332927479,35.87,71370.45,13.3,0.4869,0.00016,28.3733]
[1780332928147,35.87,71370.65,13.3,0.48694,0.00016,28.37346]
[1780332929756,35.87,71370.15,13.3,0.48686,0.00016,28.37307]
[1780332929784,35.87,71370.15,13.3,0.48686,0.00016,28.37307]
[1780332930771,35.87,71370.19,13.3,0.48686,0.00016,28.3731]
[1780332930808,35.87,71370.19,13.3,0.48686,0.00016,28.3731]
[1780332930609,35.86,71363.46,13.3,0.48581,0.00016,28.36786]
[1780332932351,35.86,71360.73,13.3,0.48538,0.00016,28.36296]
[1780332937658,35.86,71363.35,13.3,0.48578,0.00016,28.36504]
[1780332938790,35.86,71363.35,13.3,0.48578,0.00016,28.36504]
[1780332943210,35.86,71368.37,13.3,0.48657,0.00016,28.36897]
[1780332943666,35.86,71368.37,13.3,0.48657,0.00016,28.36897]
[1780332945291,35.86,71379.63,13.3,0.48833,0.00016,28.37739]
[1780332949976,35.86,71379.45,13.3,0.4883,0.00016,28.37726]
[1780332950275,35.86,71379.45,13.3,0.4883,0.00016,28.37726]
[1780332955784,35.86,71375.18,13.3,0.48764,0.00016,28.37413]
[1780332958970,35.86,71373.8,13.3,0.48742,0.00016,28.37311]
[1780332964847,35.86,71366.74,13.3,0.48632,0.00016,28.36771]
[1780332969882,35.86,71366.74,13.3,0.48631,0.00016,28.3677]
[1780332974917,35.85,71364.78,13.3,0.486,0.00016,28.36616]
[1780332976596,35.85,71364.78,13.3,0.486,0.00016,28.36616]
[1780332979953,35.85,71373.94,13.3,0.48743,0.00016,28.37318]
[1780332982077,35.85,71375.69,13.3,0.48771,0.00016,28.37449]
[1780332984964,35.85,71374.58,13.3,0.48753,0.00016,28.37366]
[1780332987517,35.85,71371.75,13.3,0.48709,0.00016,28.37154]
[1780332993050,35.85,71367.26,13.3,0.48639,0.00016,28.36538]
[1780332995600,35.85,71366.8,13.3,0.48632,0.00016,28.36502]
[1780332999611,35.86,71369.85,13.3,0.4868,0.00016,28.36738]
[1780332999680,35.86,71369.85,13.3,0.4868,0.00016,28.36738]
[1780332999695,35.86,71369.85,13.3,0.4868,0.00016,28.36738]
[1780332999792,35.86,71369.85,13.3,0.4868,0.00016,28.36738]
[1780332999887,35.86,71369.85,13.3,0.4868,0.00016,28.36738]
[1780332999928,35.86,71369.69,13.3,0.48677,0.00016,28.36726]
[1780333000166,35.86,71369.69,13.3,0.48677,0.00016,28.36726]
[1780333000571,35.86,71369.69,13.3,0.48677,0.00016,28.36726]
[1780333000603,35.86,71380.02,13.3,0.48839,0.00016,28.37495]
[1780333001197,35.86,71380.02,13.3,0.48839,0.00016,28.37495]
[1780333001320,35.86,71380.02,13.3,0.48839,0.00016,28.37495]
[1780333001459,35.86,71387.63,13.3,0.48958,0.00016,28.38031]
[1780333002400,35.86,71387.63,13.3,0.48958,0.00016,28.38031]
[1780333002847,35.86,71387.63,13.3,0.48958,0.00016,28.38031]
[1780333004190,35.86,71389.2,13.3,0.48982,0.00016,28.38139]
[1780333005469,35.86,71390.63,13.3,0.49005,0.00016,28.38236]
[1780333007024,35.86,71390.46,13.3,0.49002,0.00016,28.38224]
[1780333007051,35.86,71390.46,13.3,0.49002,0.00016,28.38224]
[1780333008156,35.86,71380.1,13.3,0.4884,0.00016,28.37501]
[1780333012704,35.86,71380.11,13.3,0.4884,0.00016,28.37501]
[1780333012714,35.86,71380.11,13.3,0.4884,0.00016,28.37501]
[1780333015205,35.86,71387.68,13.3,0.48959,0.00016,28.38035]
[1780333020241,35.86,71388.93,13.3,0.48978,0.00016,28.3812]
[1780333024725,35.86,71391.15,13.3,0.49013,0.00016,28.38271]
[1780333030314,35.86,71396.2,13.3,0.49092,0.00016,28.38605]
[1780333032958,35.86,71396.34,13.3,0.49094,0.00016,28.38614]
[1780333032967,35.86,71396.34,13.3,0.49094,0.00016,28.38614]
[1780333033262,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033405,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033455,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033483,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033638,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033927,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033952,35.86,71394.26,13.3,0.49061,0.00016,28.38478]
[1780333033929,35.86,71416.11,13.3,0.49403,0.00016,28.39814]
[1780333034071,35.86,71416.11,13.3,0.49403,0.00016,28.39814]
[1780333034079,35.86,71416.11,13.3,0.49403,0.00016,28.39814]
[1780333034873,35.86,71427.88,13.3,0.49587,0.00016,28.40448]
[1780333036597,35.86,71429.16,13.3,0.49607,0.00016,28.40513]
[1780333040231,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040439,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040476,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040548,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040639,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040642,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040681,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040861,35.85,71429.45,13.3,0.49611,0.00016,28.40528]
[1780333040960,35.85,71441.01,13.3,0.49792,0.00016,28.41084]
[1780333041117,35.85,71441.01,13.3,0.49792,0.00016,28.41084]
[1780333041157,35.85,71441.01,13.3,0.49792,0.00016,28.41084]
[1780333041469,35.85,71441.01,13.3,0.49792,0.00016,28.41084]
[1780333041702,35.85,71441.01,13.3,0.49792,0.00016,28.41084]
[1780333041713,35.85,71451.03,13.3,0.49948,0.00016,28.41519]
[1780333042608,35.85,71451.03,13.3,0.49948,0.00016,28.41519]
[1780333042696,35.85,71451.03,13.3,0.49948,0.00016,28.41519]
[1780333042796,35.85,71451.03,13.3,0.49948,0.00016,28.41519]
[1780333042881,35.85,71450.17,13.3,0.49935,0.00016,28.41483]
[1780333043066,35.85,71450.17,13.3,0.49935,0.00016,28.41483]
[1780333043677,35.85,71450.17,13.3,0.49935,0.00016,28.41483]
[1780333043884,35.85,71450.17,13.3,0.49935,0.00016,28.41483]
[1780333043985,35.85,71450.17,13.3,0.49935,0.00016,28.41483]
[1780333043925,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044081,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044137,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044457,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044628,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044792,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044864,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044952,35.85,71446.74,13.3,0.49881,0.00016,28.41338]
[1780333044945,35.85,71466.34,13.3,0.50187,0.00016,28.42099]
[1780333045820,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046275,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046616,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046714,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046797,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046895,35.85,71489.32,13.3,0.50546,0.00016,28.42778]
[1780333046887,35.85,71484.26,13.3,0.50467,0.00016,28.42648]
[1780333047149,35.85,71484.26,13.3,0.50467,0.00016,28.42648]
[1780333047185,35.85,71484.26,13.3,0.50467,0.00016,28.42648]
[1780333047358,35.85,71484.26,13.3,0.50467,0.00016,28.42648]
[1780333047650,35.85,71484.26,13.3,0.50467,0.00016,28.42648]
[1780333048249,35.85,71483.7,13.3,0.50458,0.00016,28.42633]
[1780333048663,35.85,71483.7,13.3,0.50458,0.00016,28.42633]
[1780333048850,35.85,71483.7,13.3,0.50458,0.00016,28.42633]
[1780333049265,35.85,71479.76,13.3,0.50397,0.00016,28.42523]
[1780333049289,35.85,71479.76,13.3,0.50397,0.00016,28.42523]
[1780333049379,35.85,71479.76,13.3,0.50397,0.00016,28.42523]
[1780333049405,35.85,71479.76,13.3,0.50397,0.00016,28.42523]
[1780333049633,35.85,71479.76,13.3,0.50397,0.00016,28.42523]
[1780333049702,35.85,71471.94,13.3,0.50275,0.00016,28.42285]
[1780333050255,35.85,71471.94,13.3,0.50275,0.00016,28.42285]
[1780333051496,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333052580,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333052775,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333052802,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333052829,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333052996,35.85,71459.81,13.3,0.50085,0.00016,28.41592]
[1780333053038,35.85,71458.79,13.3,0.50069,0.00016,28.41553]
[1780333053204,35.85,71458.79,13.3,0.50069,0.00016,28.41553]
[1780333053469,35.85,71458.79,13.3,0.50069,0.00016,28.41553]
[1780333054186,35.85,71464.34,13.3,0.50156,0.00016,28.41757]
[1780333054726,35.85,71464.34,13.3,0.50156,0.00016,28.41757]
[1780333054889,35.85,71464.34,13.3,0.50156,0.00016,28.41757]
[1780333054939,35.85,71464.34,13.3,0.50156,0.00016,28.41757]
[1780333055375,35.85,71462.19,13.3,0.50122,0.00016,28.4168]
[1780333055825,35.85,71462.19,13.3,0.50122,0.00016,28.4168]
[1780333055827,35.85,71462.19,13.3,0.50122,0.00016,28.4168]
[1780333056728,35.85,71461.5,13.3,0.50112,0.00016,28.41654]
[1780333056977,35.85,71461.5,13.3,0.50112,0.00016,28.41654]
[1780333057022,35.85,71460.86,13.3,0.50102,0.00016,28.41631]
[1780333057039,35.85,71460.86,13.3,0.50102,0.00016,28.41631]
[1780333057697,35.85,71460.86,13.3,0.50102,0.00016,28.41631]
[1780333058605,35.85,71460.93,13.3,0.50103,0.00016,28.41633]
[1780333058757,35.85,71460.93,13.3,0.50103,0.00016,28.41633]
[1780333063113,35.85,71460.54,13.3,0.50097,0.00016,28.41619]
[1780333064719,35.85,71460.78,13.3,0.501,0.00016,28.41628]
[1780333065157,35.85,71459.32,13.3,0.50078,0.00016,28.41573]
[1780333065655,35.85,71459.32,13.3,0.50078,0.00016,28.41573]
[1780333065714,35.85,71459.32,13.3,0.50078,0.00016,28.41573]
[1780333065779,35.85,71459.32,13.3,0.50078,0.00016,28.41573]
[1780333065862,35.85,71459.32,13.3,0.50078,0.00016,28.41573]
[1780333065904,35.85,71447.37,13.3,0.49891,0.00016,28.41093]
[1780333066008,35.85,71447.37,13.3,0.49891,0.00016,28.41093]
[1780333066049,35.85,71447.37,13.3,0.49891,0.00016,28.41093]
[1780333066229,35.85,71447.37,13.3,0.49891,0.00016,28.41093]
[1780333066856,35.85,71440.06,13.3,0.49777,0.00016,28.40768]
[1780333069888,35.86,71438.24,13.3,0.49748,0.00016,28.40684]
[1780333070039,35.86,71438.17,13.3,0.49747,0.00016,28.40681]
[1780333070244,35.86,71438.17,13.3,0.49747,0.00016,28.40681]
[1780333070802,35.86,71438.17,13.3,0.49747,0.00016,28.40681]
[1780333071997,35.86,71441.95,13.3,0.49806,0.00016,28.40855]
[1780333072438,35.86,71443.64,13.3,0.49833,0.00016,28.4093]
[1780333072906,35.86,71443.64,13.3,0.49833,0.00016,28.4093]
[1780333073949,35.86,71444.0,13.3,0.49838,0.00016,28.40946]
[1780333074040,35.86,71446.31,13.3,0.49875,0.00016,28.41047]
[1780333074747,35.86,71446.31,13.3,0.49875,0.00016,28.41047]
[1780333074820,35.86,71446.31,13.3,0.49875,0.00016,28.41047]
[1780333074877,35.86,71454.38,13.3,0.50001,0.00016,28.41382]
[1780333076032,35.86,71457.15,13.3,0.50044,0.00016,28.41491]
[1780333076464,35.86,71457.15,13.3,0.50044,0.00016,28.41491]
[1780333078034,35.86,71460.77,13.3,0.501,0.00016,28.41627]
[1780333078793,35.86,71460.77,13.3,0.501,0.00016,28.41627]
[1780333078926,35.86,71460.77,13.3,0.501,0.00016,28.41627]
[1780333079276,35.86,71459.76,13.3,0.50085,0.00016,28.4159]
[1780333080287,35.86,71455.7,13.3,0.50021,0.00016,28.41434]
[1780333081236,35.86,71452.71,13.3,0.49975,0.00016,28.41315]
[1780333081515,35.86,71452.71,13.3,0.49975,0.00016,28.41315]
[1780333082971,35.86,71452.08,13.3,0.49965,0.00016,28.4129]
[1780333083371,35.86,71452.17,13.3,0.49966,0.00016,28.41293]
[1780333083442,35.86,71452.17,13.3,0.49966,0.00016,28.41293]
[1780333083647,35.86,71452.17,13.3,0.49966,0.00016,28.41293]
[1780333083723,35.86,71446.71,13.3,0.49881,0.00016,28.41065]
[1780333086806,35.86,71441.05,13.3,0.49792,0.00016,28.40814]
[1780333091347,35.86,71442.38,13.3,0.49813,0.00016,28.40874]
[1780333091780,35.87,71443.38,13.3,0.49829,0.00016,28.40919]
[1780333096816,35.87,71446.94,13.3,0.49885,0.00016,28.41075]
[1780333099429,35.87,71447.22,13.3,0.49889,0.00016,28.41087]
[1780333101696,35.87,71441.05,13.3,0.49793,0.00016,28.40814]
[1780333101724,35.87,71441.05,13.3,0.49793,0.00016,28.40814]
[1780333101732,35.87,71441.05,13.3,0.49793,0.00016,28.40814]
[1780333101898,35.87,71441.05,13.3,0.49793,0.00016,28.40814]
[1780333102212,35.87,71435.8,13.3,0.49711,0.00016,28.40569]
[1780333102859,35.87,71429.23,13.3,0.49608,0.00016,28.40245]
[1780333103164,35.87,71429.23,13.3,0.49608,0.00016,28.40245]
[1780333104637,35.87,71427.44,13.3,0.4958,0.00016,28.40154]
[1780333104702,35.87,71427.44,13.3,0.4958,0.00016,28.40154]
[1780333105560,35.87,71430.37,13.3,0.49626,0.00016,28.40303]
[1780333106246,35.87,71435.21,13.3,0.49702,0.00016,28.40541]
[1780333106360,35.87,71435.21,13.3,0.49702,0.00016,28.40541]
[1780333106368,35.87,71435.21,13.3,0.49702,0.00016,28.40541]
[1780333106885,35.87,71441.76,13.3,0.49804,0.00016,28.40846]
[1780333107123,35.87,71441.76,13.3,0.49804,0.00016,28.40846]
[1780333109965,35.87,71444.28,13.3,0.49843,0.00016,28.40959]
[1780333110229,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110352,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110491,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110560,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110565,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110744,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110783,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110810,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110812,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110904,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110906,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110933,35.87,71447.03,13.3,0.49886,0.00016,28.41079]
[1780333110995,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111125,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111321,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111493,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111661,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111681,35.87,71473.36,13.3,0.50297,0.00016,28.42058]
[1780333111927,35.87,71471.52,13.3,0.50269,0.00016,28.41727]
[1780333112164,35.87,71471.52,13.3,0.50269,0.00016,28.41727]
[1780333112890,35.87,71471.52,13.3,0.50269,0.00016,28.41727]
[1780333112965,35.87,71471.52,13.3,0.50269,0.00016,28.41727]
[1780333113387,35.87,71468.48,13.3,0.50221,0.00016,28.41627]
[1780333113963,35.87,71480.24,13.3,0.50405,0.00016,28.41992]
[1780333114596,35.87,71480.24,13.3,0.50405,0.00016,28.41992]
[1780333114722,35.87,71480.24,13.3,0.50405,0.00016,28.41992]
[1780333115487,35.87,71477.68,13.3,0.50365,0.00016,28.41918]
[1780333115717,35.87,71477.68,13.3,0.50365,0.00016,28.41918]
[1780333116233,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333116407,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333116440,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333116846,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333116922,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333117017,35.87,71477.66,13.3,0.50364,0.00016,28.41917]
[1780333116984,35.87,71490.92,13.3,0.50571,0.00016,28.42272]
[1780333117309,35.87,71490.92,13.3,0.50571,0.00016,28.42272]
[1780333118013,35.87,71497.27,13.3,0.5067,0.00016,28.42414]
[1780333120401,35.87,71499.19,13.3,0.507,0.00016,28.42454]
[1780333120469,35.87,71499.19,13.3,0.507,0.00016,28.42454]
[1780333123920,35.87,71493.49,13.3,0.50612,0.00016,28.42331]
[1780333128750,35.88,71492.83,13.3,0.50601,0.00016,28.42316]
[1780333129071,35.88,71485.86,13.3,0.50493,0.00016,28.42145]
[1780333130153,35.88,71483.55,13.3,0.50457,0.00016,28.42084]
[1780333130236,35.88,71483.55,13.3,0.50457,0.00016,28.42084]
[1780333134016,35.88,71487.63,13.3,0.5052,0.00016,28.42191]
[1780333140399,35.87,71483.34,13.3,0.50453,0.00016,28.42078]
[1780333140767,35.87,71483.34,13.3,0.50453,0.00016,28.42078]
[1780333140884,35.87,71483.34,13.3,0.50453,0.00016,28.42078]
[1780333140919,35.87,71483.34,13.3,0.50453,0.00016,28.42078]
[1780333140942,35.87,71483.34,13.3,0.50453,0.00016,28.42078]
[1780333141043,35.87,71482.22,13.3,0.50436,0.00016,28.42048]
[1780333141340,35.87,71482.22,13.3,0.50436,0.00016,28.42048]
[1780333141771,35.87,71482.22,13.3,0.50436,0.00016,28.42048]
[1780333141779,35.87,71482.22,13.3,0.50436,0.00016,28.42048]
[1780333142331,35.87,71476.68,13.3,0.50349,0.00016,28.41888]
[1780333143038,35.87,71476.68,13.3,0.50349,0.00016,28.41888]
[1780333143081,35.87,71476.68,13.3,0.50349,0.00016,28.41888]
[1780333143225,35.87,71473.21,13.3,0.50295,0.00016,28.41781]
[1780333148238,35.87,71471.07,13.3,0.50262,0.00016,28.41713]
[1780333148686,35.87,71471.07,13.3,0.50262,0.00016,28.41713]
[1780333148803,35.87,71471.07,13.3,0.50262,0.00016,28.41713]
[1780333150111,35.87,71473.65,13.3,0.50302,0.00016,28.41795]
[1780333150764,35.87,71470.85,13.3,0.50258,0.00016,28.41706]
[1780333150824,35.87,71470.85,13.3,0.50258,0.00016,28.41706]
[1780333151016,35.87,71470.85,13.3,0.50258,0.00016,28.41706]
[1780333151175,35.87,71470.98,13.3,0.5026,0.00016,28.4171]
[1780333152215,35.87,71472.37,13.3,0.50282,0.00016,28.41755]
[1780333152222,35.87,71472.37,13.3,0.50282,0.00016,28.41755]
[1780333154279,35.87,71474.07,13.3,0.50308,0.00016,28.41808]
[1780333154356,35.87,71474.07,13.3,0.50308,0.00016,28.41808]
[1780333156028,35.87,71475.54,13.3,0.50331,0.00016,28.41854]
[1780333156041,35.87,71481.66,13.3,0.50427,0.00016,28.42032]
[1780333156890,35.87,71481.66,13.3,0.50427,0.00016,28.42032]
[1780333157942,35.87,71485.76,13.3,0.50491,0.00016,28.42143]
[1780333158023,35.87,71488.5,13.3,0.50534,0.00016,28.42213]
[1780333159850,35.87,71491.14,13.3,0.50575,0.00016,28.42277]
[1780333159869,35.87,71491.14,13.3,0.50575,0.00016,28.42277]
[1780333159980,35.87,71491.14,13.3,0.50575,0.00016,28.42277]
[1780333160113,35.87,71485.73,13.3,0.5049,0.00016,28.42142]
[1780333161121,35.87,71485.73,13.3,0.5049,0.00016,28.42142]
[1780333161126,35.87,71485.73,13.3,0.5049,0.00016,28.42142]
[1780333160316,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333161244,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333161326,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333161436,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333161482,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333162153,35.87,71476.99,13.3,0.50354,0.00016,28.41897]
[1780333161524,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162174,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162191,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162228,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162250,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162300,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162584,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162871,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333162962,35.87,71465.08,13.3,0.50168,0.00016,28.41511]
[1780333163009,35.87,71457.97,13.3,0.50057,0.00016,28.4125]
[1780333163778,35.87,71444.73,13.3,0.4985,0.00016,28.40707]
[1780333164235,35.87,71444.73,13.3,0.4985,0.00016,28.40707]
[1780333165250,35.87,71441.86,13.3,0.49805,0.00016,28.40579]
[1780333165352,35.87,71441.96,13.3,0.49807,0.00016,28.40583]
[1780333167868,35.87,71442.13,13.3,0.4981,0.00016,28.40591]
[1780333168593,35.87,71445.35,13.3,0.4986,0.00016,28.40734]
[1780333169326,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333169331,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333169430,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333169564,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333169870,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333169977,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333170030,35.88,71448.2,13.3,0.49905,0.00016,28.40856]
[1780333170831,35.88,71450.73,13.3,0.49944,0.00016,28.40962]
[1780333170875,35.88,71450.73,13.3,0.49944,0.00016,28.40962]
[1780333170901,35.88,71450.73,13.3,0.49944,0.00016,28.40962]
[1780333170921,35.88,71450.73,13.3,0.49944,0.00016,28.40962]
[1780333171425,35.88,71455.98,13.3,0.50026,0.00016,28.40901]
[1780333171447,35.88,71455.98,13.3,0.50026,0.00016,28.40901]
[1780333173056,35.88,71460.11,13.3,0.5009,0.00016,28.41059]
[1780333175111,35.88,71464.49,13.3,0.50159,0.00016,28.41218]
[1780333175159,35.88,71464.49,13.3,0.50159,0.00016,28.41218]
[1780333175469,35.88,71465.03,13.3,0.50167,0.00016,28.41237]
[1780333176134,35.88,71465.03,13.3,0.50167,0.00016,28.41237]
[1780333176171,35.88,71465.03,13.3,0.50167,0.00016,28.41237]
[1780333177099,35.88,71470.25,13.3,0.50249,0.00016,28.41414]
[1780333177633,35.87,71474.57,13.3,0.50316,0.00016,28.41552]
[1780333177682,35.87,71477.71,13.3,0.50365,0.00016,28.41647]
[1780333178227,35.87,71477.71,13.3,0.50365,0.00016,28.41647]
[1780333182517,35.87,71485.09,13.3,0.5048,0.00016,28.41853]
[1780333185633,35.87,71484.31,13.3,0.50468,0.00016,28.41832]
[1780333185690,35.87,71484.31,13.3,0.50468,0.00016,28.41832]
[1780333185717,35.87,71484.06,13.3,0.50464,0.00016,28.41826]
[1780333186947,35.87,71484.06,13.3,0.50464,0.00016,28.41826]
[1780333187227,35.87,71480.76,13.3,0.50413,0.00016,28.41735]
[1780333188242,35.87,71475.63,13.3,0.50333,0.00016,28.41584]
[1780333193557,35.87,71472.92,13.3,0.5029,0.00016,28.415]
[1780333198592,35.87,71469.67,13.3,0.5024,0.00016,28.41395]
[1780333202941,35.87,71472.61,13.3,0.50285,0.00016,28.4149]
[1780333205390,35.87,71468.76,13.3,0.50225,0.00016,28.41365]
[1780333208080,35.87,71468.68,13.3,0.50224,0.00016,28.41362]
[1780333208190,35.87,71468.68,13.3,0.50224,0.00016,28.41362]
[1780333208274,35.87,71468.68,13.3,0.50224,0.00016,28.41362]
[1780333208360,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208556,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208651,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208704,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208710,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208773,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208796,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208838,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333209191,35.87,71469.06,13.3,0.5023,0.00016,28.41375]
[1780333208937,35.87,71448.88,13.3,0.49915,0.00016,28.40613]
[1780333210217,35.87,71448.88,13.3,0.49915,0.00016,28.40613]
[1780333209888,35.87,71437.53,13.3,0.49738,0.00016,28.40107]
[1780333210309,35.87,71437.53,13.3,0.49738,0.00016,28.40107]
[1780333210406,35.87,71437.53,13.3,0.49738,0.00016,28.40107]
[1780333210613,35.87,71437.53,13.3,0.49738,0.00016,28.40107]
[1780333211430,35.87,71434.08,13.3,0.49684,0.00016,28.39942]
[1780333212271,35.87,71435.29,13.3,0.49703,0.00016,28.4]
[1780333213725,35.87,71440.53,13.3,0.49784,0.00016,28.40246]
[1780333215134,35.87,71442.38,13.3,0.49813,0.00016,28.4033]
[1780333215158,35.87,71442.38,13.3,0.49813,0.00016,28.4033]
[1780333215515,35.87,71442.45,13.3,0.49814,0.00016,28.40333]
[1780333215573,35.87,71442.45,13.3,0.49814,0.00016,28.40333]
[1780333215694,35.87,71442.45,13.3,0.49814,0.00016,28.40333]
[1780333215908,35.87,71435.71,13.3,0.49709,0.00016,28.4002]
[1780333216721,35.87,71427.69,13.3,0.49584,0.00016,28.39623]
[1780333217498,35.87,71427.69,13.3,0.49584,0.00016,28.39623]
[1780333220187,35.87,71427.73,13.3,0.49585,0.00016,28.39625]
[1780333220222,35.87,71427.73,13.3,0.49585,0.00016,28.39625]
[1780333222847,35.88,71428.3,13.3,0.49594,0.00016,28.39654]
[1780333225148,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333225490,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333225497,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333225500,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333225633,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333225773,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333226063,35.88,71419.45,13.3,0.49455,0.00016,28.39185]
[1780333226095,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333226720,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333227028,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333227195,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333227218,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333227226,35.87,71410.48,13.3,0.49315,0.00016,28.38674]
[1780333227224,35.87,71400.73,13.3,0.49163,0.00016,28.3808]
[1780333227631,35.87,71400.73,13.3,0.49163,0.00016,28.3808]
[1780333227940,35.87,71400.73,13.3,0.49163,0.00016,28.3808]
[1780333228203,35.87,71400.73,13.3,0.49163,0.00016,28.3808]
[1780333229634,35.87,71398.59,13.3,0.49129,0.00016,28.37944]
[1780333229653,35.87,71398.59,13.3,0.49129,0.00016,28.37944]
[1780333230227,35.87,71398.59,13.3,0.49129,0.00016,28.37944]
[1780333230242,35.87,71398.59,13.3,0.49129,0.00016,28.37944]
[1780333230324,35.87,71400.84,13.3,0.49165,0.00016,28.38087]
[1780333230811,35.87,71400.84,13.3,0.49165,0.00016,28.38087]
[1780333231040,35.87,71403.49,13.3,0.49206,0.00016,28.3798]
[1780333232102,35.87,71403.49,13.3,0.49206,0.00016,28.3798]
[1780333232385,35.87,71405.01,13.3,0.49229,0.00016,28.38074]
[1780333232834,35.87,71409.13,13.3,0.49294,0.00016,28.38322]
[1780333233783,35.87,71409.13,13.3,0.49294,0.00016,28.38322]
[1780333234594,35.87,71406.12,13.3,0.49247,0.00016,28.38142]
[1780333234625,35.87,71406.12,13.3,0.49247,0.00016,28.38142]
[1780333234661,35.87,71406.12,13.3,0.49247,0.00016,28.38142]
[1780333238901,35.87,71410.67,13.3,0.49318,0.00016,28.38413]
[1780333238918,35.87,71410.67,13.3,0.49318,0.00016,28.38413]
[1780333238941,35.87,71410.67,13.3,0.49318,0.00016,28.38413]
[1780333238969,35.87,71410.67,13.3,0.49318,0.00016,28.38413]
[1780333239031,35.87,71410.67,13.3,0.49318,0.00016,28.38413]
[1780333239043,35.87,71410.81,13.3,0.4932,0.00016,28.38421]
[1780333239681,35.87,71410.81,13.3,0.4932,0.00016,28.38421]
[1780333239886,35.87,71419.8,13.3,0.4946,0.00016,28.38932]
[1780333243077,35.87,71422.84,13.3,0.49508,0.00016,28.39096]
[1780333244665,35.87,71422.24,13.3,0.49498,0.00016,28.39064]
[1780333250263,35.87,71430.69,13.3,0.4963,0.00016,28.39502]
[1780333251348,35.87,71431.77,13.3,0.49647,0.00016,28.39556]
[1780333252642,35.87,71434.77,13.3,0.49694,0.00016,28.39703]
[1780333252978,35.87,71439.18,13.3,0.49763,0.00016,28.39912]
[1780333254703,35.87,71437.85,13.3,0.49742,0.00016,28.3985]
[1780333257585,35.87,71439.57,13.3,0.49769,0.00016,28.3993]
[1780333257608,35.87,71439.57,13.3,0.49769,0.00016,28.3993]
[1780333258027,35.87,71439.57,13.3,0.49769,0.00016,28.3993]
[1780333258044,35.87,71438.03,13.3,0.49745,0.00016,28.39858]
[1780333261506,35.87,71437.72,13.3,0.49741,0.00016,28.39844]
[1780333261882,35.87,71437.72,13.3,0.49741,0.00016,28.39844]
[1780333262041,35.87,71441.53,13.3,0.498,0.00016,28.4002]
[1780333262677,35.87,71441.53,13.3,0.498,0.00016,28.4002]
[1780333263332,35.87,71444.84,13.3,0.49852,0.00016,28.40167]
[1780333263340,35.87,71444.84,13.3,0.49852,0.00016,28.40167]
[1780333264282,35.87,71444.84,13.3,0.49852,0.00016,28.40167]
[1780333264055,35.87,71437.5,13.3,0.49737,0.00016,28.39833]
[1780333265020,35.87,71437.5,13.3,0.49737,0.00016,28.39833]
[1780333265062,35.87,71429.34,13.3,0.4961,0.00016,28.39435]
[1780333266250,35.87,71422.72,13.3,0.49506,0.00016,28.3909]
[1780333269197,35.87,71414.19,13.3,0.49373,0.00016,28.38617]
[1780333269536,35.87,71414.19,13.3,0.49373,0.00016,28.38617]
[1780333271494,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271535,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271565,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271818,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271828,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271975,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333271981,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333272157,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333272232,35.87,71413.96,13.3,0.49369,0.00016,28.38604]
[1780333272237,35.87,71407.28,13.3,0.49265,0.00016,28.38211]
[1780333272357,35.87,71407.28,13.3,0.49265,0.00016,28.38211]
[1780333272449,35.87,71407.28,13.3,0.49265,0.00016,28.38211]
[1780333272621,35.87,71407.28,13.3,0.49265,0.00016,28.38211]
[1780333272834,35.87,71407.28,13.3,0.49265,0.00016,28.38211]
[1780333273118,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274003,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274006,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274146,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274170,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274189,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333274290,35.87,71396.98,13.3,0.49103,0.00016,28.37567]
[1780333275141,35.87,71392.0,13.3,0.49026,0.00016,28.3724]
[1780333275148,35.87,71392.0,13.3,0.49026,0.00016,28.3724]
[1780333275152,35.87,71392.0,13.3,0.49026,0.00016,28.3724]
[1780333276174,35.87,71390.35,13.3,0.49,0.00016,28.37129]
[1780333276437,35.87,71389.0,13.3,0.48979,0.00016,28.37037]
[1780333276532,35.87,71389.0,13.3,0.48979,0.00016,28.37037]
[1780333276542,35.87,71389.0,13.3,0.48979,0.00016,28.37037]
[1780333276640,35.87,71389.0,13.3,0.48979,0.00016,28.37037]
[1780333276734,35.87,71389.0,13.3,0.48979,0.00016,28.37037]
[1780333277873,35.87,71385.63,13.3,0.48926,0.00016,28.36805]
[1780333277941,35.87,71385.63,13.3,0.48926,0.00016,28.36805]
[1780333277966,35.87,71385.63,13.3,0.48926,0.00016,28.36805]
[1780333278129,35.87,71385.63,13.3,0.48926,0.00016,28.36805]
[1780333278614,35.87,71383.3,13.3,0.4889,0.00016,28.36641]
[1780333278626,35.87,71383.3,13.3,0.4889,0.00016,28.36641]
[1780333279110,35.87,71383.3,13.3,0.4889,0.00016,28.36641]
[1780333280093,35.87,71381.62,13.3,0.48863,0.00016,28.36522]
[1780333281173,35.87,71380.29,13.3,0.48843,0.00016,28.36426]
[1780333281956,35.87,71381.5,13.3,0.48861,0.00016,28.36513]
[1780333282731,35.87,71381.6,13.3,0.48863,0.00016,28.3652]
[1780333282765,35.87,71381.6,13.3,0.48863,0.00016,28.3652]
[1780333282811,35.87,71381.6,13.3,0.48863,0.00016,28.3652]
[1780333283020,35.87,71381.6,13.3,0.48863,0.00016,28.3652]
[1780333283021,35.87,71381.6,13.3,0.48863,0.00016,28.3652]
[1780333283195,35.87,71387.68,13.3,0.48958,0.00016,28.36947]
[1780333283963,35.87,71387.68,13.3,0.48958,0.00016,28.36947]
[1780333284202,35.87,71396.14,13.3,0.4909,0.00016,28.37513]
[1780333285478,35.87,71397.5,13.3,0.49112,0.00016,28.37601]
[1780333286334,35.87,71398.33,13.3,0.49125,0.00016,28.37655]
[1780333288042,35.87,71395.74,13.3,0.49084,0.00016,28.37487]
[1780333290356,35.87,71398.36,13.3,0.49125,0.00016,28.37656]
[1780333291340,35.87,71395.58,13.3,0.49081,0.00016,28.37204]
[1780333291347,35.87,71395.58,13.3,0.49081,0.00016,28.37204]
[1780333291443,35.87,71395.58,13.3,0.49081,0.00016,28.37204]
[1780333291480,35.87,71395.58,13.3,0.49081,0.00016,28.37204]
[1780333293497,35.87,71386.57,13.3,0.48941,0.00016,28.36598]
[1780333295481,35.87,71386.1,13.3,0.48933,0.00016,28.36565]
[1780333295764,35.87,71386.1,13.3,0.48933,0.00016,28.36565]
[1780333298790,35.87,71396.32,13.3,0.49093,0.00016,28.37252]
[1780333300925,35.87,71399.31,13.3,0.4914,0.00016,28.37445]
[1780333300958,35.87,71399.31,13.3,0.4914,0.00016,28.37445]
[1780333300973,35.87,71399.31,13.3,0.4914,0.00016,28.37445]
[1780333301005,35.87,71399.31,13.3,0.4914,0.00016,28.37445]
[1780333301071,35.87,71399.31,13.3,0.4914,0.00016,28.37445]
[1780333304438,35.86,71393.68,13.3,0.49052,0.00016,28.37079]
[1780333304590,35.86,71393.68,13.3,0.49052,0.00016,28.37079]
[1780333304916,35.86,71393.68,13.3,0.49052,0.00016,28.37079]
[1780333305116,35.86,71393.68,13.3,0.49052,0.00016,28.37079]
[1780333305619,35.86,71393.81,13.3,0.49054,0.00016,28.37088]
[1780333307728,35.86,71394.95,13.3,0.49071,0.00016,28.37163]
[1780333307788,35.86,71394.95,13.3,0.49071,0.00016,28.37163]
[1780333309070,35.86,71394.49,13.3,0.49064,0.00016,28.37132]
[1780333309256,35.86,71394.49,13.3,0.49064,0.00016,28.37132]
[1780333309296,35.86,71394.49,13.3,0.49064,0.00016,28.37132]
[1780333309302,35.86,71394.49,13.3,0.49064,0.00016,28.37132]
[1780333309456,35.86,71398.96,13.3,0.49134,0.00016,28.37422]
[1780333310229,35.86,71398.96,13.3,0.49134,0.00016,28.37422]
[1780333310293,35.86,71406.21,13.3,0.49247,0.00016,28.37874]
[1780333310711,35.86,71406.21,13.3,0.49247,0.00016,28.37874]
[1780333310716,35.86,71406.21,13.3,0.49247,0.00016,28.37874]
[1780333310726,35.86,71406.21,13.3,0.49247,0.00016,28.37874]
[1780333310743,35.86,71406.21,13.3,0.49247,0.00016,28.37874]
[1780333311024,35.86,71411.65,13.3,0.49332,0.00016,28.38198]
[1780333311988,35.86,71419.47,13.3,0.49455,0.00016,28.38641]
[1780333312398,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314124,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314125,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314233,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314264,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314274,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314303,35.86,71429.81,13.3,0.49616,0.00016,28.39186]
[1780333314348,35.86,71429.64,13.3,0.49614,0.00016,28.39177]
[1780333314412,35.86,71420.58,13.3,0.49472,0.00016,28.38702]
[1780333315666,35.86,71420.58,13.3,0.49472,0.00016,28.38702]
[1780333315671,35.86,71420.58,13.3,0.49472,0.00016,28.38702]
[1780333315757,35.86,71420.58,13.3,0.49472,0.00016,28.38702]
[1780333315787,35.86,71420.58,13.3,0.49472,0.00016,28.38702]
[1780333315837,35.86,71417.69,13.3,0.49427,0.00016,28.38542]
[1780333316806,35.86,71423.81,13.3,0.49522,0.00016,28.38875]
[1780333320391,35.86,71423.15,13.3,0.49512,0.00016,28.3884]
[1780333320562,35.86,71423.15,13.3,0.49512,0.00016,28.3884]
[1780333320844,35.86,71423.15,13.3,0.49512,0.00016,28.3884]
[1780333320917,35.86,71421.2,13.3,0.49481,0.00016,28.38735]
[1780333323773,35.86,71421.05,13.3,0.49479,0.00016,28.38727]
[1780333323805,35.85,71421.11,13.3,0.4948,0.00016,28.3873]
[1780333325110,35.85,71421.11,13.3,0.4948,0.00016,28.3873]
[1780333329307,35.85,71428.39,13.3,0.49594,0.00016,28.39113]
[1780333329578,35.85,71427.47,13.3,0.49579,0.00016,28.39066]
[1780333329631,35.85,71427.47,13.3,0.49579,0.00016,28.39066]
[1780333330108,35.85,71433.69,13.3,0.49676,0.00016,28.39378]
[1780333330727,35.85,71433.69,13.3,0.49676,0.00016,28.39378]
[1780333331216,35.85,71433.69,13.3,0.49676,0.00016,28.39378]
[1780333331334,35.85,71433.69,13.3,0.49676,0.00016,28.39378]
[1780333331291,35.85,71440.65,13.3,0.49785,0.00016,28.39707]
[1780333331400,35.85,71440.65,13.3,0.49785,0.00016,28.39707]
[1780333331853,35.85,71440.65,13.3,0.49785,0.00016,28.39707]
[1780333332076,35.85,71440.65,13.3,0.49785,0.00016,28.39707]
[1780333332079,35.85,71440.65,13.3,0.49785,0.00016,28.39707]
[1780333332133,35.85,71450.11,13.3,0.49933,0.00016,28.4012]
[1780333337590,35.86,71447.4,13.3,0.49891,0.00016,28.40006]
[1780333338412,35.86,71447.4,13.3,0.49891,0.00016,28.40006]
[1780333338676,35.86,71447.4,13.3,0.49891,0.00016,28.40006]
[1780333338729,35.86,71447.4,13.3,0.49891,0.00016,28.40006]
[1780333338886,35.86,71447.4,13.3,0.49891,0.00016,28.40006]
[1780333339706,35.86,71450.43,13.3,0.49938,0.00016,28.40133]
[1780333339716,35.86,71450.43,13.3,0.49938,0.00016,28.40133]
[1780333340065,35.86,71450.43,13.3,0.49938,0.00016,28.40133]
[1780333340121,35.86,71450.43,13.3,0.49938,0.00016,28.40133]
[1780333340617,35.86,71468.96,13.3,0.50228,0.00016,28.40827]
[1780333341929,35.86,71468.96,13.3,0.50228,0.00016,28.40827]
[1780333342188,35.86,71468.96,13.3,0.50228,0.00016,28.40827]
[1780333343229,35.86,71471.5,13.3,0.50267,0.00016,28.40911]
[1780333345707,35.86,71473.96,13.3,0.50306,0.00016,28.40989]
[1780333346302,35.86,71473.96,13.3,0.50306,0.00016,28.40989]
[1780333347763,35.85,71471.06,13.3,0.50261,0.00016,28.40896]
[1780333349603,35.85,71465.06,13.3,0.50167,0.00016,28.40694]
[1780333350468,35.85,71462.83,13.3,0.50132,0.00016,28.40614]
[1780333350806,35.85,71462.83,13.3,0.50132,0.00016,28.40614]
[1780333352701,35.85,71451.89,13.3,0.49961,0.00016,28.39921]
[1780333354716,35.85,71457.82,13.3,0.50053,0.00016,28.40156]
[1780333358762,35.85,71460.16,13.3,0.5009,0.00016,28.40244]
[1780333359138,35.85,71460.16,13.3,0.5009,0.00016,28.40244]
[1780333361769,35.85,71459.39,13.3,0.50078,0.00016,28.40215]
[1780333363070,35.85,71459.51,13.3,0.5008,0.00016,28.4022]
[1780333363157,35.85,71459.51,13.3,0.5008,0.00016,28.4022]
[1780333364788,35.85,71467.78,13.3,0.50209,0.00016,28.40515]
[1780333365858,35.85,71467.78,13.3,0.50209,0.00016,28.40515]
[1780333366076,35.85,71467.78,13.3,0.50209,0.00016,28.40515]
[1780333366563,35.85,71472.81,13.3,0.50288,0.00016,28.4068]
[1780333367186,35.85,71472.81,13.3,0.50288,0.00016,28.4068]
[1780333367713,35.85,71474.88,13.3,0.5032,0.00016,28.40745]
[1780333369597,35.85,71476.23,13.3,0.50341,0.00016,28.40786]
[1780333370394,35.85,71476.23,13.3,0.50341,0.00016,28.40786]
[1780333372041,35.85,71479.37,13.3,0.5039,0.00016,28.40879]
[1780333377375,35.85,71478.63,13.3,0.50379,0.00016,28.40858]
[1780333378459,35.85,71480.37,13.3,0.50406,0.00016,28.40908]
[1780333378498,35.85,71480.37,13.3,0.50406,0.00016,28.40908]
[1780333378500,35.85,71480.37,13.3,0.50406,0.00016,28.40908]
[1780333378801,35.85,71480.37,13.3,0.50406,0.00016,28.40908]
[1780333380508,35.85,71484.29,13.3,0.50467,0.00016,28.41016]
[1780333380923,35.85,71484.29,13.3,0.50467,0.00016,28.41016]
[1780333381239,35.85,71484.29,13.3,0.50467,0.00016,28.41016]
[1780333381392,35.85,71484.29,13.3,0.50467,0.00016,28.41016]
[1780333381523,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333381535,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333381547,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333381625,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333381677,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333382261,35.85,71484.69,13.3,0.50473,0.00016,28.41026]
[1780333382943,35.85,71489.94,13.3,0.50555,0.00016,28.4116]
[1780333382977,35.85,71489.94,13.3,0.50555,0.00016,28.4116]
[1780333383039,35.85,71489.94,13.3,0.50555,0.00016,28.4116]
[1780333383171,35.85,71489.94,13.3,0.50555,0.00016,28.4116]
[1780333383250,35.85,71494.58,13.3,0.50628,0.00016,28.41268]
[1780333384012,35.85,71501.4,13.3,0.50734,0.00016,28.41409]
[1780333387983,35.85,71501.88,13.3,0.50742,0.00016,28.41418]
[1780333388071,35.85,71501.88,13.3,0.50742,0.00016,28.41418]
[1780333388190,35.85,71501.88,13.3,0.50742,0.00016,28.41418]
[1780333388260,35.85,71501.35,13.3,0.50734,0.00016,28.41408]
[1780333389135,35.85,71501.35,13.3,0.50734,0.00016,28.41408]
[1780333389229,35.85,71497.4,13.3,0.50672,0.00016,28.41329]
[1780333390022,35.85,71497.4,13.3,0.50672,0.00016,28.41329]
[1780333393529,35.85,71500.73,13.3,0.50724,0.00016,28.41396]
[1780333393607,35.85,71500.73,13.3,0.50724,0.00016,28.41396]
[1780333393622,35.85,71500.73,13.3,0.50724,0.00016,28.41396]
[1780333394244,35.85,71500.73,13.3,0.50724,0.00016,28.41396]
[1780333395132,35.85,71497.56,13.3,0.50674,0.00016,28.41332]
[1780333397229,35.85,71491.91,14.3,0.50586,0.00016,28.41207]
[1780333397230,35.85,71491.91,14.3,0.50586,0.00016,28.41207]
[1780333397236,35.85,71491.91,14.3,0.50586,0.00016,28.41207]
[1780333398141,35.85,71491.59,14.3,0.50581,0.00016,28.41199]
[1780333400730,35.85,71492.2,14.3,0.50591,0.00016,28.41214]
[1780333400739,35.85,71492.2,14.3,0.50591,0.00016,28.41214]
[1780333401843,35.85,71491.22,14.3,0.50575,0.00016,28.41191]
[1780333404399,35.85,71495.95,14.3,0.50649,0.00016,28.41298]
[1780333404491,35.85,71495.18,14.3,0.50637,0.00016,28.41281]
[1780333404494,35.85,71495.18,14.3,0.50637,0.00016,28.41281]
[1780333404494,35.85,71495.18,14.3,0.50637,0.00016,28.41281]
[1780333407305,35.85,71500.46,14.3,0.5072,0.00016,28.41391]
[1780333407306,35.85,71500.46,14.3,0.5072,0.00016,28.41391]
[1780333410280,35.85,71497.1,14.3,0.50667,0.00016,28.41322]
[1780333410428,35.85,71497.1,14.3,0.50667,0.00016,28.41322]
[1780333410480,35.85,71497.04,14.3,0.50666,0.00016,28.41321]
[1780333411008,35.85,71497.04,14.3,0.50666,0.00016,28.41321]
[1780333411023,35.85,71497.04,14.3,0.50666,0.00016,28.41321]
[1780333411139,35.85,71497.04,14.3,0.50666,0.00016,28.41321]
[1780333411255,35.85,71497.04,14.3,0.50666,0.00016,28.41321]
[1780333411267,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333411478,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333411614,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333411872,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333412089,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333412168,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333412267,35.85,71487.12,14.3,0.50511,0.00016,28.40818]
[1780333412292,35.84,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333413300,35.84,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333413311,35.84,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333414143,35.84,71468.18,14.3,0.50215,0.00016,28.40257]
[1780333415937,35.84,71469.63,14.3,0.50238,0.00016,28.40305]
[1780333415951,35.84,71469.63,14.3,0.50238,0.00016,28.40305]
[1780333416146,35.84,71469.63,14.3,0.50238,0.00016,28.40305]
[1780333416164,35.84,71469.63,14.3,0.50238,0.00016,28.40305]
[1780333417413,35.84,71472.34,14.3,0.5028,0.00016,28.40393]
[1780333417639,35.84,71469.57,14.3,0.50237,0.00016,28.40303]
[1780333418013,35.84,71469.57,14.3,0.50237,0.00016,28.40303]
[1780333418101,35.84,71469.57,14.3,0.50237,0.00016,28.40303]
[1780333418130,35.84,71469.57,14.3,0.50237,0.00016,28.40303]
[1780333419183,35.84,71460.03,14.3,0.50087,0.00016,28.39967]
[1780333420755,35.84,71460.45,14.3,0.50094,0.00016,28.39983]
[1780333426246,35.84,71457.22,14.3,0.50044,0.00016,28.39861]
[1780333429272,35.84,71456.18,14.3,0.50027,0.00016,28.3982]
[1780333430231,35.84,71456.83,14.3,0.50037,0.00016,28.39846]
[1780333430274,35.84,71449.14,14.3,0.49917,0.00016,28.39535]
[1780333431109,35.84,71449.14,14.3,0.49917,0.00016,28.39535]
[1780333434071,35.84,71443.17,14.3,0.49824,0.00016,28.39276]
[1780333434735,35.84,71442.59,14.3,0.49815,0.00016,28.3925]
[1780333436982,35.85,71449.93,14.3,0.4993,0.00016,28.39568]
[1780333437496,35.85,71451.17,14.3,0.49949,0.00016,28.3962]
[1780333438035,35.85,71451.17,14.3,0.49949,0.00016,28.3962]
[1780333438077,35.85,71451.17,14.3,0.49949,0.00016,28.3962]
[1780333438086,35.85,71451.17,14.3,0.49949,0.00016,28.3962]
[1780333438734,35.85,71454.02,14.3,0.49994,0.00016,28.39735]
[1780333438771,35.85,71454.02,14.3,0.49994,0.00016,28.39735]
[1780333438957,35.85,71454.02,14.3,0.49994,0.00016,28.39735]
[1780333438988,35.85,71454.02,14.3,0.49994,0.00016,28.39735]
[1780333439084,35.85,71454.02,14.3,0.49994,0.00016,28.39735]
[1780333439337,35.85,71461.83,14.3,0.50116,0.00016,28.40034]
[1780333440344,35.85,71467.86,14.3,0.5021,0.00016,28.40246]
[1780333440937,35.85,71467.86,14.3,0.5021,0.00016,28.40246]
[1780333441008,35.85,71467.86,14.3,0.5021,0.00016,28.40246]
[1780333442015,35.85,71462.13,14.3,0.5012,0.00016,28.40045]
[1780333442463,35.85,71462.13,14.3,0.5012,0.00016,28.40045]
[1780333443142,35.85,71458.09,14.3,0.50057,0.00016,28.39894]
[1780333443294,35.85,71458.09,14.3,0.50057,0.00016,28.39894]
[1780333444001,35.85,71461.58,14.3,0.50112,0.00016,28.40024]
[1780333445221,35.85,71466.2,14.3,0.50184,0.00016,28.40189]
[1780333447422,35.85,71471.11,14.3,0.50261,0.00016,28.40354]
[1780333448198,35.85,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333448261,35.85,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333448275,35.85,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333448288,35.85,71471.26,14.3,0.50263,0.00016,28.40359]
[1780333449136,35.85,71475.03,14.3,0.50322,0.00016,28.40478]
[1780333449177,35.85,71475.03,14.3,0.50322,0.00016,28.40478]
[1780333449201,35.85,71475.03,14.3,0.50322,0.00016,28.40478]
[1780333449407,35.85,71481.14,14.3,0.50418,0.00016,28.40657]
[1780333449527,35.85,71481.14,14.3,0.50418,0.00016,28.40657]
[1780333449568,35.85,71481.14,14.3,0.50418,0.00016,28.40657]
[1780333449960,35.85,71481.14,14.3,0.50418,0.00016,28.40657]
[1780333450414,35.85,71489.14,14.3,0.50543,0.00016,28.40868]
[1780333451908,35.85,71494.44,14.3,0.50625,0.00016,28.40992]
[1780333451980,35.85,71494.44,14.3,0.50625,0.00016,28.40992]
[1780333452161,35.85,71494.44,14.3,0.50625,0.00016,28.40992]
[1780333452429,35.85,71494.44,14.3,0.50625,0.00016,28.40992]
[1780333455262,35.85,71500.05,14.3,0.50713,0.00016,28.41111]
[1780333455392,35.85,71500.05,14.3,0.50713,0.00016,28.41111]
[1780333455466,35.85,71500.05,14.3,0.50713,0.00016,28.41111]
[1780333455449,35.85,71504.43,14.3,0.50781,0.00016,28.41193]
[1780333456456,35.85,71501.84,14.3,0.50741,0.00016,28.41145]
[1780333457863,35.85,71499.13,14.3,0.50699,0.00016,28.41092]
[1780333458827,35.85,71495.59,14.3,0.50643,0.00016,28.41018]
[1780333460403,35.85,71492.73,14.3,0.50599,0.00016,28.40954]
[1780333460455,35.85,71492.73,14.3,0.50599,0.00016,28.40954]
[1780333460486,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333460628,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333460786,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333460828,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333460956,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333461243,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333461363,35.85,71504.96,14.3,0.5079,0.00016,28.41203]
[1780333462498,35.85,71516.66,14.3,0.50972,0.00016,28.4138]
[1780333463135,35.85,71516.66,14.3,0.50972,0.00016,28.4138]
[1780333463168,35.85,71516.66,14.3,0.50972,0.00016,28.4138]
[1780333463656,35.85,71518.33,14.3,0.50999,0.00016,28.41401]
[1780333467188,35.85,71519.1,14.3,0.51011,0.00016,28.4141]
[1780333467998,35.85,71514.82,14.3,0.50944,0.00016,28.41356]
[1780333468002,35.85,71514.82,14.3,0.50944,0.00016,28.41356]
[1780333468095,35.85,71514.82,14.3,0.50944,0.00016,28.41356]
[1780333468280,35.85,71514.82,14.3,0.50944,0.00016,28.41356]
[1780333468589,35.85,71518.59,14.3,0.51003,0.00016,28.41404]
[1780333468692,35.85,71518.59,14.3,0.51003,0.00016,28.41404]
[1780333468716,35.85,71518.59,14.3,0.51003,0.00016,28.41404]
[1780333468819,35.85,71518.59,14.3,0.51003,0.00016,28.41404]
[1780333469068,35.85,71518.59,14.3,0.51003,0.00016,28.41404]
[1780333472078,35.85,71526.25,14.3,0.51122,0.00016,28.41481]
[1780333472271,35.85,71526.25,14.3,0.51122,0.00016,28.41481]
[1780333473133,35.85,71526.65,14.3,0.51128,0.00016,28.41212]
[1780333473697,35.85,71524.11,14.3,0.51089,0.00016,28.4119]
[1780333474829,35.85,71522.15,14.3,0.51058,0.00016,28.4117]
[1780333474993,35.85,71522.15,14.3,0.51058,0.00016,28.4117]
[1780333478911,35.85,71526.26,14.3,0.51122,0.00016,28.41209]
[1780333480662,35.85,71526.25,14.3,0.51122,0.00016,28.41209]
[1780333480891,35.85,71526.25,14.3,0.51122,0.00016,28.41209]
[1780333480902,35.85,71526.25,14.3,0.51122,0.00016,28.41209]
[1780333481681,35.85,71527.63,14.3,0.51144,0.00016,28.4122]
[1780333481763,35.85,71527.63,14.3,0.51144,0.00016,28.4122]
[1780333481995,35.85,71527.63,14.3,0.51144,0.00016,28.4122]
[1780333483166,35.85,71525.61,14.3,0.51112,0.00016,28.41203]
[1780333483229,35.85,71525.61,14.3,0.51112,0.00016,28.41203]
[1780333483282,35.85,71525.61,14.3,0.51112,0.00016,28.41203]
[1780333486662,35.85,71530.46,14.3,0.51188,0.00016,28.4124]
[1780333486678,35.85,71530.46,14.3,0.51188,0.00016,28.4124]
[1780333487071,35.85,71530.46,14.3,0.51188,0.00016,28.4124]
[1780333487361,35.85,71530.46,14.3,0.51188,0.00016,28.4124]
[1780333487390,35.85,71530.46,14.3,0.51188,0.00016,28.4124]
[1780333487709,35.85,71530.0,14.3,0.51181,0.00016,28.41237]
[1780333488528,35.85,71530.0,14.3,0.51181,0.00016,28.41237]
[1780333488541,35.85,71530.0,14.3,0.51181,0.00016,28.41237]
[1780333488635,35.85,71525.86,14.3,0.51116,0.00016,28.41205]
[1780333488668,35.85,71525.86,14.3,0.51116,0.00016,28.41205]
[1780333489410,35.85,71525.86,14.3,0.51116,0.00016,28.41205]
[1780333489414,35.85,71525.86,14.3,0.51116,0.00016,28.41205]
[1780333489420,35.85,71525.86,14.3,0.51116,0.00016,28.41205]
[1780333490872,35.85,71519.24,14.3,0.51013,0.00016,28.41139]
[1780333491247,35.85,71519.24,14.3,0.51013,0.00016,28.41139]
[1780333492169,35.85,71513.44,14.3,0.50922,0.00016,28.41065]
[1780333492753,35.85,71513.44,14.3,0.50922,0.00016,28.41065]
[1780333498767,35.85,71507.83,14.3,0.50835,0.00016,28.40979]
[1780333501872,35.85,71507.6,14.3,0.50831,0.00016,28.40976]
[1780333504121,35.85,71508.49,14.3,0.50845,0.00016,28.4099]
[1780333504452,35.85,71507.38,14.3,0.50828,0.00016,28.40972]
[1780333504813,35.85,71507.38,14.3,0.50828,0.00016,28.40972]
[1780333504836,35.85,71507.38,14.3,0.50828,0.00016,28.40972]
[1780333505267,35.85,71507.38,14.3,0.50828,0.00016,28.40972]
[1780333505348,35.85,71500.93,14.3,0.50727,0.00016,28.40856]
[1780333506161,35.85,71500.93,14.3,0.50727,0.00016,28.40856]
[1780333512197,35.86,71498.65,14.3,0.50691,0.00016,28.4081]
[1780333512391,35.86,71498.65,14.3,0.50691,0.00016,28.4081]
[1780333512622,35.86,71498.65,14.3,0.50691,0.00016,28.4081]
[1780333512798,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513125,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513140,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513164,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513287,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513396,35.86,71497.74,14.3,0.50677,0.00016,28.40791]
[1780333513496,35.86,71485.88,14.3,0.50492,0.00016,28.40513]
[1780333513806,35.86,71485.88,14.3,0.50492,0.00016,28.40513]
[1780333513881,35.86,71485.88,14.3,0.50492,0.00016,28.40513]
[1780333514281,35.86,71485.88,14.3,0.50492,0.00016,28.40513]
[1780333514340,35.86,71476.49,14.3,0.50345,0.00016,28.4025]
[1780333514739,35.86,71476.49,14.3,0.50345,0.00016,28.4025]
[1780333515106,35.86,71476.49,14.3,0.50345,0.00016,28.4025]
[1780333516117,35.86,71476.32,14.3,0.50343,0.00016,28.40244]
[1780333516119,35.86,71476.32,14.3,0.50343,0.00016,28.40244]
[1780333516121,35.86,71476.32,14.3,0.50343,0.00016,28.40244]
[1780333516418,35.86,71476.32,14.3,0.50343,0.00016,28.40244]
[1780333516438,35.86,71480.37,14.3,0.50406,0.00016,28.40363]
[1780333517428,35.86,71480.37,14.3,0.50406,0.00016,28.40363]
[1780333517447,35.86,71486.59,14.3,0.50503,0.00016,28.40531]
[1780333522944,35.86,71490.2,14.3,0.50559,0.00016,28.40621]
[1780333524039,35.86,71490.2,14.3,0.50559,0.00016,28.40621]
[1780333524062,35.86,71489.45,14.3,0.50548,0.00016,28.40603]
[1780333526282,35.86,71490.45,14.3,0.50563,0.00016,28.40627]
[1780333526384,35.86,71490.98,14.3,0.50572,0.00016,28.4064]
[1780333528228,35.86,71488.0,14.3,0.50525,0.00016,28.40567]
[1780333532425,35.87,71482.18,14.3,0.50434,0.00016,28.40141]
[1780333533228,35.87,71484.64,14.3,0.50473,0.00016,28.40208]
[1780333533597,35.87,71484.64,14.3,0.50473,0.00016,28.40208]
[1780333533640,35.87,71484.64,14.3,0.50473,0.00016,28.40208]
[1780333533935,35.87,71488.62,14.3,0.50535,0.00016,28.4031]
[1780333534049,35.87,71488.62,14.3,0.50535,0.00016,28.4031]
[1780333534122,35.87,71499.01,14.3,0.50697,0.00016,28.40545]
[1780333535029,35.87,71505.27,14.3,0.50795,0.00016,28.40663]
[1780333536876,35.87,71504.85,14.3,0.50788,0.00016,28.40656]
[1780333536912,35.87,71504.85,14.3,0.50788,0.00016,28.40656]
[1780333536991,35.87,71504.85,14.3,0.50788,0.00016,28.40656]
[1780333537005,35.87,71504.85,14.3,0.50788,0.00016,28.40656]
[1780333537036,35.87,71504.85,14.3,0.50788,0.00016,28.40656]
[1780333537317,35.87,71512.11,14.3,0.50902,0.00016,28.40773]
[1780333539057,35.87,71518.99,14.3,0.51009,0.00016,28.40863]
[1780333542847,35.87,71519.19,14.3,0.51012,0.00016,28.40866]
[1780333546993,35.87,71516.23,14.3,0.50966,0.00016,28.4083]
[1780333547150,35.87,71516.23,14.3,0.50966,0.00016,28.4083]
[1780333550471,35.87,71522.22,14.3,0.51059,0.00016,28.40898]
[1780333551572,35.87,71523.67,14.3,0.51082,0.00016,28.40913]
[1780333552545,35.87,71523.25,14.3,0.51076,0.00016,28.40909]
[1780333554359,35.87,71524.26,14.3,0.51091,0.00016,28.40918]
[1780333557801,35.87,71519.56,14.3,0.51018,0.00016,28.4087]
[1780333559198,35.87,71519.09,14.3,0.51011,0.00016,28.40864]
[1780333559293,35.87,71519.09,14.3,0.51011,0.00016,28.40864]
[1780333560383,35.87,71518.62,14.3,0.51003,0.00016,28.40859]
[1780333566247,35.87,71524.36,14.3,0.51093,0.00016,28.40919]
[1780333568949,35.87,71524.89,14.3,0.51101,0.00016,28.40924]
[1780333569656,35.87,71524.89,14.3,0.51101,0.00016,28.40924]
[1780333573194,35.87,71520.48,14.3,0.51032,0.00016,28.4088]
[1780333576830,35.87,71520.93,14.3,0.51039,0.00016,28.40885]
[1780333577459,35.87,71520.93,14.3,0.51039,0.00016,28.40885]
[1780333583367,35.87,71525.36,14.3,0.51108,0.00016,28.40928]
[1780333585683,35.87,71525.53,14.3,0.51111,0.00016,28.4093]
[1780333585707,35.87,71525.32,14.3,0.51108,0.00016,28.40928]
[1780333586837,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333586846,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587295,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587321,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587324,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587433,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587467,35.87,71526.49,14.3,0.51126,0.00016,28.40938]
[1780333587955,35.87,71528.98,14.3,0.51165,0.00016,28.40957]
[1780333588127,35.87,71528.98,14.3,0.51165,0.00016,28.40957]
[1780333589584,35.87,71527.4,14.3,0.5114,0.00016,28.40945]
[1780333590273,35.87,71527.29,14.3,0.51139,0.00016,28.40944]
[1780333590761,35.87,71525.64,14.3,0.51113,0.00016,28.40931]
[1780333596458,35.87,71520.86,14.3,0.51038,0.00016,28.40612]
[1780333597003,35.87,71520.86,14.3,0.51038,0.00016,28.40612]
[1780333597038,35.87,71520.86,14.3,0.51038,0.00016,28.40612]
[1780333597064,35.87,71520.86,14.3,0.51038,0.00016,28.40612]
[1780333599800,35.87,71527.73,14.3,0.51145,0.00016,28.40676]
[1780333599814,35.87,71527.73,14.3,0.51145,0.00016,28.40676]
[1780333602420,35.87,71533.98,14.3,0.51243,0.00016,28.40716]
[1780333602928,35.87,71534.73,14.3,0.51255,0.00016,28.40719]
[1780333608075,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333608109,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333608337,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333608425,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333608449,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333608597,35.87,71533.95,14.3,0.51243,0.00016,28.40716]
[1780333610751,35.87,71525.3,14.3,0.51108,0.00016,28.40655]
[1780333613424,35.87,71521.15,14.3,0.51043,0.00016,28.40615]
[1780333613547,35.87,71521.15,14.3,0.51043,0.00016,28.40615]
[1780333613640,35.87,71521.15,14.3,0.51043,0.00016,28.40615]
[1780333613684,35.87,71521.15,14.3,0.51043,0.00016,28.40615]
[1780333614617,35.87,71520.49,14.3,0.51032,0.00016,28.40608]
[1780333614876,35.87,71520.85,14.3,0.51038,0.00016,28.40612]
[1780333616069,35.87,71520.62,14.3,0.51035,0.00016,28.40609]
[1780333616952,35.87,71519.31,14.3,0.51014,0.00016,28.40594]
[1780333618467,35.87,71519.9,14.3,0.51023,0.00016,28.40601]
[1780333618570,35.87,71519.9,14.3,0.51023,0.00016,28.40601]
[1780333618576,35.87,71519.9,14.3,0.51023,0.00016,28.40601]
[1780333618612,35.87,71514.56,14.3,0.5094,0.00016,28.40535]
[1780333618754,35.87,71514.56,14.3,0.5094,0.00016,28.40535]
[1780333619619,35.87,71506.46,14.3,0.50813,0.00016,28.40411]
[1780333624655,35.87,71498.74,14.3,0.50693,0.00016,28.40267]
[1780333625843,35.87,71497.57,14.3,0.50675,0.00016,28.40242]
[1780333628683,35.88,71506.26,14.3,0.5081,0.00016,28.40408]
[1780333633717,35.88,71508.85,14.3,0.50851,0.00016,28.40451]
[1780333637821,35.88,71506.94,14.3,0.50821,0.00016,28.40419]
[1780333637831,35.88,71506.94,14.3,0.50821,0.00016,28.40419]
[1780333643788,35.88,71505.01,14.3,0.50791,0.00016,28.40386]
[1780333648822,35.88,71508.15,14.3,0.5084,0.00016,28.40439]
[1780333653859,35.88,71506.71,14.3,0.50817,0.00016,28.40143]
[1780333655061,35.88,71506.71,14.3,0.50817,0.00016,28.40143]
[1780333655134,35.88,71506.79,14.3,0.50819,0.00016,28.40144]
[1780333660575,35.88,71507.59,14.3,0.50831,0.00016,28.40158]
[1780333660596,35.88,71507.59,14.3,0.50831,0.00016,28.40158]
[1780333660662,35.88,71507.73,14.3,0.50833,0.00016,28.4016]
[1780333665380,35.88,71509.81,14.3,0.50866,0.00016,28.40193]
[1780333666397,35.88,71509.95,14.3,0.50868,0.00016,28.40196]
[1780333666483,35.88,71510.07,14.3,0.5087,0.00016,28.40197]
[1780333670277,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333670315,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333670371,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333670396,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333670426,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333670514,35.89,71513.98,14.3,0.50931,0.00016,28.40255]
[1780333671885,35.89,71519.03,14.3,0.5101,0.00016,28.40319]
[1780333673820,35.89,71523.26,14.3,0.51076,0.00016,28.40364]
[1780333675152,35.89,71524.03,14.3,0.51088,0.00016,28.40371]
[1780333675158,35.89,71524.03,14.3,0.51088,0.00016,28.40371]
[1780333675284,35.89,71524.03,14.3,0.51088,0.00016,28.40371]
[1780333676068,35.89,71522.4,14.3,0.51062,0.00016,28.40355]
[1780333676158,35.89,71522.4,14.3,0.51062,0.00016,28.40355]
[1780333676205,35.89,71522.4,14.3,0.51062,0.00016,28.40355]
[1780333676218,35.89,71522.4,14.3,0.51062,0.00016,28.40355]
[1780333679285,35.89,71514.82,14.3,0.50944,0.00016,28.40266]
[1780333680373,35.89,71515.54,14.3,0.50955,0.00016,28.40275]
[1780333681328,35.89,71515.56,14.3,0.50956,0.00016,28.40276]
[1780333684198,35.89,71512.5,14.3,0.50908,0.00016,28.40234]
[1780333684236,35.89,71512.5,14.3,0.50908,0.00016,28.40234]
[1780333684261,35.89,71512.5,14.3,0.50908,0.00016,28.40234]
[1780333684335,35.89,71512.5,14.3,0.50908,0.00016,28.40234]
[1780333684642,35.89,71512.25,14.3,0.50904,0.00016,28.4023]
[1780333686741,35.89,71508.31,14.3,0.50843,0.00016,28.40169]
[1780333687219,35.89,71504.35,14.3,0.50781,0.00016,28.40102]
[1780333691616,35.89,71504.5,14.3,0.50783,0.00016,28.40104]
[1780333691787,35.89,71504.5,14.3,0.50783,0.00016,28.40104]
[1780333691959,35.89,71504.45,14.3,0.50782,0.00016,28.40103]
[1780333692867,35.89,71508.92,14.3,0.50852,0.00016,28.40179]
[1780333693207,35.89,71508.92,14.3,0.50852,0.00016,28.40179]
[1780333703272,35.89,71505.38,14.3,0.50797,0.00016,28.4012]
[1780333704703,35.89,71504.35,14.3,0.50781,0.00016,28.40102]
[1780333705226,35.89,71493.34,14.3,0.50609,0.00016,28.39877]
[1780333707134,35.89,71490.35,14.3,0.50562,0.00016,28.39807]
[1780333712677,35.89,71493.79,14.3,0.50616,0.00016,28.39615]
[1780333716227,35.89,71488.68,14.3,0.50536,0.00016,28.39494]
[1780333716230,35.89,71488.68,14.3,0.50536,0.00016,28.39494]
[1780333716259,35.89,71488.68,14.3,0.50536,0.00016,28.39494]
[1780333716417,35.89,71488.68,14.3,0.50536,0.00016,28.39494]
[1780333716880,35.89,71487.02,14.3,0.5051,0.00016,28.39453]
[1780333716887,35.89,71487.02,14.3,0.5051,0.00016,28.39453]
[1780333716919,35.89,71487.02,14.3,0.5051,0.00016,28.39453]
[1780333717313,35.89,71483.16,14.3,0.5045,0.00016,28.39351]
[1780333718925,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719215,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719218,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719257,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719279,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719361,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719507,35.89,71480.06,14.3,0.50401,0.00016,28.39264]
[1780333719608,35.89,71480.0,14.3,0.504,0.00016,28.39263]
[1780333720118,35.89,71480.0,14.3,0.504,0.00016,28.39263]
[1780333720334,35.89,71485.79,14.3,0.50491,0.00016,28.39421]
[1780333722948,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723102,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723583,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723596,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723692,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723741,35.89,71487.52,14.3,0.50518,0.00016,28.39465]
[1780333723753,35.89,71491.12,14.3,0.50574,0.00016,28.39553]
[1780333723983,35.89,71491.12,14.3,0.50574,0.00016,28.39553]
[1780333724656,35.89,71491.12,14.3,0.50574,0.00016,28.39553]
[1780333724725,35.89,71491.12,14.3,0.50574,0.00016,28.39553]
[1780333724798,35.89,71498.7,14.3,0.50692,0.00016,28.39721]
[1780333727385,35.89,71504.47,14.3,0.50783,0.00016,28.39831]
[1780333729908,35.89,71504.67,14.3,0.50786,0.00016,28.39835]
[1780333730406,35.89,71499.25,14.3,0.50701,0.00016,28.39732]
[1780333732757,35.89,71490.95,14.3,0.50572,0.00016,28.39549]
[1780333734034,35.89,71489.58,14.3,0.5055,0.00016,28.39516]
[1780333735634,35.89,71488.41,14.3,0.50532,0.00016,28.39487]
[1780333736229,35.89,71491.14,14.3,0.50575,0.00016,28.39554]
[1780333736752,35.89,71496.29,14.3,0.50655,0.00016,28.3967]
[1780333739474,35.9,71502.87,14.3,0.50758,0.00016,28.39802]
[1780333742579,35.89,71506.31,14.3,0.50811,0.00016,28.39863]
[1780333742633,35.89,71505.48,14.3,0.50798,0.00016,28.39849]
[1780333743040,35.89,71505.48,14.3,0.50798,0.00016,28.39849]
[1780333743502,35.89,71503.32,14.3,0.50765,0.00016,28.3981]
[1780333748683,35.89,71504.22,14.3,0.50779,0.00016,28.39827]
[1780333748954,35.89,71504.66,14.3,0.50786,0.00016,28.39835]
[1780333750643,35.89,71504.66,14.3,0.50786,0.00016,28.39835]
[1780333750767,35.89,71504.66,14.3,0.50786,0.00016,28.39835]
[1780333752150,35.89,71509.71,14.3,0.50864,0.00016,28.39919]
[1780333752936,35.89,71512.17,14.3,0.50903,0.00016,28.39956]
[1780333756382,35.89,71513.0,14.3,0.50916,0.00016,28.39968]
[1780333759321,35.89,71506.36,14.3,0.50812,0.00016,28.39864]
[1780333759614,35.89,71505.49,14.3,0.50798,0.00016,28.39849]
[1780333764648,35.89,71504.4,14.3,0.50781,0.00016,28.3983]
[1780333769782,35.89,71503.51,14.3,0.50767,0.00016,28.39814]
[1780333775726,35.88,71502.79,14.3,0.50756,0.00016,28.39528]
[1780333775960,35.88,71502.79,14.3,0.50756,0.00016,28.39528]
[1780333776017,35.88,71502.79,14.3,0.50756,0.00016,28.39528]
[1780333776733,35.88,71494.59,14.3,0.50628,0.00016,28.39361]
[1780333781767,35.89,71489.95,14.3,0.50556,0.00016,28.39253]
[1780333782230,35.89,71489.95,14.3,0.50556,0.00016,28.39253]
[1780333784565,35.89,71487.17,14.3,0.50512,0.00016,28.39184]
[1780333784776,35.89,71487.17,14.3,0.50512,0.00016,28.39184]
[1780333787537,35.89,71477.8,14.3,0.50366,0.00016,28.38926]
[1780333792851,35.89,71484.33,14.3,0.50468,0.00016,28.3911]
[1780333794045,35.89,71485.26,14.3,0.50483,0.00016,28.39134]
[1780333799899,35.9,71485.41,14.3,0.50485,0.00016,28.39138]
[1780333804941,35.9,71486.82,14.3,0.50507,0.00016,28.39175]
[1780333806008,35.9,71486.82,14.3,0.50507,0.00016,28.39175]
[1780333806043,35.9,71486.82,14.3,0.50507,0.00016,28.39175]
[1780333806101,35.9,71486.82,14.3,0.50507,0.00016,28.39175]
[1780333806968,35.9,71486.88,14.3,0.50508,0.00016,28.39176]
[1780333807006,35.9,71486.88,14.3,0.50508,0.00016,28.39176]
[1780333807268,35.9,71486.88,14.3,0.50508,0.00016,28.39176]
[1780333807312,35.9,71486.88,14.3,0.50508,0.00016,28.39176]
[1780333807382,35.9,71489.02,14.3,0.50542,0.00016,28.3923]
[1780333808064,35.9,71489.02,14.3,0.50542,0.00016,28.3923]
[1780333811675,35.9,71495.68,14.3,0.50646,0.00016,28.39384]
[1780333811775,35.9,71496.57,14.3,0.50659,0.00016,28.39404]
[1780333812315,35.9,71496.57,14.3,0.50659,0.00016,28.39404]
[1780333812367,35.91,71496.4,14.3,0.50657,0.00016,28.394]
[1780333816226,35.91,71496.5,14.3,0.50658,0.00016,28.39402]
[1780333816666,35.91,71496.5,14.3,0.50658,0.00016,28.39402]
[1780333817379,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817397,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817429,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817453,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817468,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817490,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817715,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817766,35.91,71499.35,14.3,0.50703,0.00016,28.39461]
[1780333817795,35.91,71506.1,14.3,0.50808,0.00016,28.39587]
[1780333818144,35.91,71506.1,14.3,0.50808,0.00016,28.39587]
[1780333818708,35.91,71506.1,14.3,0.50808,0.00016,28.39587]
[1780333818779,35.91,71515.9,14.3,0.50961,0.00016,28.39735]
[1780333819041,35.91,71522.62,14.3,0.51066,0.00016,28.39812]
[1780333821055,35.91,71522.46,14.3,0.51063,0.00016,28.3981]
[1780333823474,35.91,71522.57,14.3,0.51065,0.00016,28.39811]
[1780333828279,35.91,71525.59,14.3,0.51112,0.00016,28.3984]
[1780333828289,35.91,71525.59,14.3,0.51112,0.00016,28.3984]
[1780333830782,35.91,71530.68,14.3,0.51192,0.00016,28.39879]
[1780333831305,35.91,71531.18,14.3,0.51199,0.00016,28.39882]
[1780333835293,35.91,71535.45,14.3,0.51266,0.00016,28.39632]
[1780333835307,35.91,71535.45,14.3,0.51266,0.00016,28.39632]
[1780333837625,35.91,71532.14,14.3,0.51214,0.00016,28.39615]
[1780333842146,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333842195,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333842225,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333842325,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333842714,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333842732,35.91,71527.82,14.3,0.51147,0.00016,28.39586]
[1780333843210,35.91,71518.88,14.3,0.51008,0.00016,28.39499]
[1780333848245,35.92,71517.85,14.3,0.50992,0.00016,28.39487]
[1780333855294,35.92,71517.44,14.3,0.50985,0.00016,28.39482]
[1780333859213,35.92,71515.29,14.3,0.50952,0.00016,28.39454]
[1780333859281,35.92,71515.29,14.3,0.50952,0.00016,28.39454]
[1780333862342,35.92,71508.72,14.3,0.50849,0.00016,28.39358]
[1780333863776,35.92,71508.72,14.3,0.50849,0.00016,28.39358]
[1780333865364,35.92,71518.08,14.3,0.50995,0.00016,28.39489]
[1780333870399,35.92,71517.23,14.3,0.50982,0.00016,28.39479]
[1780333875434,35.93,71518.21,14.3,0.50997,0.00016,28.39491]
[1780333880468,35.92,71519.36,14.3,0.51015,0.00016,28.39504]
[1780333884087,35.92,71520.61,14.3,0.51035,0.00016,28.39518]
[1780333885971,35.92,71521.17,14.3,0.51043,0.00016,28.39524]
[1780333887901,35.92,71516.28,14.3,0.50967,0.00016,28.39467]
[1780333891495,35.92,71512.06,14.3,0.50901,0.00016,28.39409]
[1780333892200,35.92,71512.13,14.3,0.50902,0.00016,28.39138]
[1780333897595,35.92,71519.96,14.3,0.51025,0.00016,28.39239]
[1780333901456,35.92,71520.41,14.3,0.51032,0.00016,28.39244]
[1780333901779,35.92,71520.41,14.3,0.51032,0.00016,28.39244]
[1780333901792,35.92,71520.41,14.3,0.51032,0.00016,28.39244]
[1780333901793,35.92,71520.41,14.3,0.51032,0.00016,28.39244]
[1780333902632,35.92,71526.67,14.3,0.51129,0.00016,28.39304]
[1780333903821,35.92,71526.67,14.3,0.51129,0.00016,28.39304]
[1780333909681,35.93,71524.55,14.3,0.51096,0.00016,28.39285]
[1780333912179,35.93,71524.84,14.3,0.51101,0.00016,28.39288]
[1780333914700,35.93,71527.15,14.3,0.51137,0.00016,28.39308]
[1780333916732,35.93,71517.95,14.3,0.50993,0.00016,28.39215]
[1780333918790,35.93,71518.07,14.3,0.50995,0.00016,28.39217]
[1780333918810,35.93,71518.07,14.3,0.50995,0.00016,28.39217]
[1780333919263,35.93,71517.34,14.3,0.50984,0.00016,28.39208]
[1780333919268,35.93,71517.34,14.3,0.50984,0.00016,28.39208]
[1780333919272,35.93,71517.34,14.3,0.50984,0.00016,28.39208]
[1780333920596,35.93,71514.39,14.3,0.50938,0.00016,28.39169]
[1780333920666,35.93,71514.39,14.3,0.50938,0.00016,28.39169]
[1780333921819,35.93,71512.44,14.3,0.50907,0.00016,28.39142]
[1780333926586,35.93,71517.58,14.3,0.50987,0.00016,28.39211]
[1780333926605,35.93,71517.58,14.3,0.50987,0.00016,28.39211]
[1780333929077,35.93,71518.98,14.3,0.51009,0.00016,28.39227]
[1780333929107,35.93,71518.98,14.3,0.51009,0.00016,28.39227]
[1780333930716,35.93,71519.77,14.3,0.51022,0.00016,28.39236]
[1780333930831,35.93,71526.31,14.3,0.51124,0.00016,28.39301]
[1780333933380,35.93,71526.68,14.3,0.51129,0.00016,28.39304]
[1780333933538,35.93,71526.68,14.3,0.51129,0.00016,28.39304]
[1780333935732,35.92,71531.05,14.3,0.51197,0.00016,28.39336]
[1780333937411,35.93,71533.38,14.3,0.51234,0.00016,28.3935]
[1780333938417,35.92,71534.2,14.3,0.51247,0.00016,28.39354]
[1780333942802,35.92,71533.94,14.3,0.51243,0.00016,28.39352]
[1780333942813,35.92,71533.94,14.3,0.51243,0.00016,28.39352]
[1780333944562,35.92,71535.27,14.3,0.51263,0.00016,28.39359]
[1780333946746,35.92,71538.96,14.3,0.51321,0.00016,28.39373]
[1780333950009,35.92,71540.99,14.3,0.51352,0.00016,28.39378]
[1780333953469,35.92,71540.27,14.3,0.51341,0.00016,28.39104]
[1780333953489,35.92,71540.27,14.3,0.51341,0.00016,28.39104]
[1780333953513,35.92,71540.27,14.3,0.51341,0.00016,28.39104]
[1780333953840,35.92,71540.27,14.3,0.51341,0.00016,28.39104]
[1780333953906,35.92,71540.27,14.3,0.51341,0.00016,28.39104]
[1780333953994,35.92,71545.3,14.3,0.5142,0.00016,28.3911]
[1780333954485,35.92,71545.3,14.3,0.5142,0.00016,28.3911]
[1780333960038,35.93,71548.02,14.3,0.51462,0.00016,28.39109]
[1780333961206,35.93,71548.39,14.3,0.51468,0.00016,28.39108]
[1780333961223,35.93,71548.39,14.3,0.51468,0.00016,28.39108]
[1780333962412,35.93,71550.36,14.3,0.51498,0.00016,28.39105]
[1780333962426,35.93,71550.36,14.3,0.51498,0.00016,28.39105]
[1780333968910,35.93,71547.73,14.3,0.51457,0.00016,28.39109]
[1780333970029,35.94,71547.64,14.3,0.51456,0.00016,28.39109]
[1780333970373,35.94,71547.35,14.3,0.51452,0.00016,28.39109]
[1780333971091,35.94,71547.35,14.3,0.51452,0.00016,28.39109]
[1780333972100,35.94,71546.83,14.3,0.51443,0.00016,28.3911]
[1780333972102,35.94,71546.83,14.3,0.51443,0.00016,28.3911]
[1780333972150,35.94,71545.27,14.3,0.51419,0.00016,28.3911]
[1780333972240,35.94,71545.27,14.3,0.51419,0.00016,28.3911]
[1780333972376,35.94,71545.27,14.3,0.51419,0.00016,28.3911]
[1780333972716,35.94,71545.27,14.3,0.51419,0.00016,28.3911]
[1780333975648,35.94,71543.21,14.3,0.51387,0.00016,28.39109]
[1780333975662,35.94,71543.21,14.3,0.51387,0.00016,28.39109]
[1780333975698,35.94,71543.21,14.3,0.51387,0.00016,28.39109]
[1780333976324,35.94,71543.15,14.3,0.51386,0.00016,28.39109]
[1780333976663,35.94,71543.15,14.3,0.51386,0.00016,28.39109]
[1780333981038,35.94,71543.65,14.3,0.51394,0.00016,28.39109]
[1780333981342,35.94,71544.5,14.3,0.51407,0.00016,28.3911]
[1780333981448,35.94,71544.04,14.3,0.514,0.00016,28.39109]
[1780333982926,35.94,71544.04,14.3,0.514,0.00016,28.39109]
[1780333987552,35.94,71541.17,14.3,0.51355,0.00016,28.39105]
[1780333987888,35.94,71541.83,14.3,0.51366,0.00016,28.39107]
[1780333988384,35.94,71541.83,14.3,0.51366,0.00016,28.39107]
[1780333988481,35.94,71542.45,14.3,0.51375,0.00016,28.39108]
[1780333990914,35.94,71542.87,14.3,0.51382,0.00016,28.39108]
[1780333990920,35.94,71542.87,14.3,0.51382,0.00016,28.39108]
[1780333990927,35.94,71542.87,14.3,0.51382,0.00016,28.39108]
[1780333996299,35.94,71538.4,14.3,0.51312,0.00016,28.39098]
[1780334001852,35.94,71536.83,14.3,0.51288,0.00016,28.39093]
[1780334002332,35.94,71531.76,14.3,0.51209,0.00016,28.39068]
[1780334003598,35.94,71528.16,14.3,0.51153,0.00016,28.39043]
[1780334003600,35.94,71528.16,14.3,0.51153,0.00016,28.39043]
[1780334004426,35.94,71529.44,14.3,0.51172,0.00016,28.39052]
[1780334007673,35.94,71539.19,14.3,0.51324,0.00016,28.39101]
[1780334010017,35.94,71539.97,14.3,0.51337,0.00016,28.39103]
[1780334013166,35.94,71540.6,14.3,0.51346,0.00016,28.38832]
[1780334013168,35.94,71540.6,14.3,0.51346,0.00016,28.38832]
[1780334015917,35.94,71540.56,14.3,0.51346,0.00016,28.38832]
[1780334017666,35.93,71534.32,14.3,0.51248,0.00016,28.38809]
[1780334021207,35.93,71534.25,14.3,0.51247,0.00016,28.38809]
[1780334025452,35.93,71532.76,14.3,0.51224,0.00016,28.38801]
[1780334025521,35.93,71532.76,14.3,0.51224,0.00016,28.38801]
[1780334025674,35.93,71532.76,14.3,0.51224,0.00016,28.38801]
[1780334026175,35.93,71532.79,14.3,0.51225,0.00016,28.38801]
[1780334028127,35.93,71533.23,14.3,0.51231,0.00016,28.38803]
[1780334028143,35.93,71533.23,14.3,0.51231,0.00016,28.38803]
[1780334030471,35.93,71536.45,14.3,0.51282,0.00016,28.38819]
[1780334033024,35.93,71536.29,14.3,0.51279,0.00016,28.38818]
[1780334034048,35.93,71536.6,14.3,0.51284,0.00016,28.38819]
[1780334036494,35.93,71537.49,14.3,0.51298,0.00016,28.38823]
[1780334039948,35.93,71537.87,14.3,0.51304,0.00016,28.38824]
[1780334040165,35.93,71537.87,14.3,0.51304,0.00016,28.38824]
[1780334040697,35.93,71537.68,14.3,0.51301,0.00016,28.38823]
[1780334041009,35.93,71537.68,14.3,0.51301,0.00016,28.38823]
[1780334041777,35.93,71534.1,14.3,0.51245,0.00016,28.38808]
[1780334041825,35.93,71527.46,14.3,0.51142,0.00016,28.38765]
[1780334047657,35.93,71525.43,14.3,0.5111,0.00016,28.38748]
[1780334049358,35.93,71525.34,14.3,0.51108,0.00016,28.38747]
[1780334054707,35.93,71527.66,14.3,0.51145,0.00016,28.38766]
[1780334059089,35.93,71526.56,14.3,0.51128,0.00016,28.38758]
[1780334064777,35.94,71531.38,14.3,0.51203,0.00016,28.38793]
[1780334070367,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334070379,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334070409,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334070698,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334070825,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334071032,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334071116,35.94,71532.52,14.3,0.5122,0.00016,28.38799]
[1780334071164,35.94,71525.52,14.3,0.51111,0.00016,28.38476]
[1780334071213,35.94,71525.52,14.3,0.51111,0.00016,28.38476]
[1780334071238,35.94,71525.52,14.3,0.51111,0.00016,28.38476]
[1780334071247,35.94,71525.52,14.3,0.51111,0.00016,28.38476]
[1780334071565,35.94,71525.52,14.3,0.51111,0.00016,28.38476]
[1780334071827,35.94,71516.13,14.3,0.50965,0.00016,28.38375]
[1780334075429,35.94,71512.13,14.3,0.50903,0.00016,28.3832]
[1780334077007,35.94,71513.63,14.3,0.50926,0.00016,28.38341]
[1780334077111,35.94,71513.63,14.3,0.50926,0.00016,28.38341]
[1780334077143,35.94,71513.63,14.3,0.50926,0.00016,28.38341]
[1780334077274,35.94,71514.04,14.3,0.50932,0.00016,28.38347]
[1780334078324,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334078341,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334078355,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334078372,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334078392,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334078399,35.94,71509.62,14.3,0.50863,0.00016,28.38282]
[1780334081493,35.94,71506.01,14.3,0.50807,0.00016,28.38222]
[1780334088945,35.94,71504.32,14.3,0.50781,0.00016,28.38192]
[1780334089922,35.94,71504.32,14.3,0.50781,0.00016,28.38192]
[1780334090126,35.94,71504.32,14.3,0.50781,0.00016,28.38192]
[1780334090960,35.94,71501.27,14.3,0.50733,0.00016,28.38136]
[1780334093154,35.95,71500.68,14.3,0.50724,0.00016,28.38124]
[1780334093212,35.95,71500.57,14.3,0.50722,0.00016,28.38122]
[1780334096641,35.95,71503.47,14.3,0.50768,0.00016,28.38177]
[1780334098209,35.95,71503.77,14.3,0.50772,0.00016,28.38182]
[1780334101109,35.95,71505.26,14.3,0.50796,0.00016,28.38209]
[1780334101318,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334101459,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334101480,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334101545,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334101552,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334102116,35.95,71505.45,14.3,0.50799,0.00016,28.38212]
[1780334102218,35.95,71516.45,14.3,0.5097,0.00016,28.38378]
[1780334102960,35.95,71516.45,14.3,0.5097,0.00016,28.38378]
[1780334103229,35.95,71516.45,14.3,0.5097,0.00016,28.38378]
[1780334103150,35.95,71528.74,14.3,0.51162,0.00016,28.38502]
[1780334105134,35.95,71534.24,14.3,0.51247,0.00016,28.38536]
[1780334105681,35.95,71534.74,14.3,0.51255,0.00016,28.38538]
[1780334105685,35.95,71534.74,14.3,0.51255,0.00016,28.38538]
[1780334105701,35.95,71534.74,14.3,0.51255,0.00016,28.38538]
[1780334107402,35.95,71539.44,14.3,0.51328,0.00016,28.38556]
[1780334107439,35.95,71539.44,14.3,0.51328,0.00016,28.38556]
[1780334107510,35.95,71539.44,14.3,0.51328,0.00016,28.38556]
[1780334107992,35.95,71539.44,14.3,0.51328,0.00016,28.38556]
[1780334108010,35.95,71539.44,14.3,0.51328,0.00016,28.38556]
[1780334108209,35.95,71542.94,14.3,0.51383,0.00016,28.38563]
[1780334108378,35.95,71542.94,14.3,0.51383,0.00016,28.38563]
[1780334108565,35.95,71542.94,14.3,0.51383,0.00016,28.38563]
[1780334108611,35.95,71542.94,14.3,0.51383,0.00016,28.38563]
[1780334109110,35.95,71550.76,14.3,0.51505,0.00016,28.38559]
[1780334109356,35.95,71550.76,14.3,0.51505,0.00016,28.38559]
[1780334110249,35.95,71550.76,14.3,0.51505,0.00016,28.38559]
[1780334113347,35.95,71553.33,14.3,0.51545,0.00016,28.38552]
[1780334114664,35.95,71557.28,14.3,0.51606,0.00016,28.38536]
[1780334119267,35.95,71558.89,14.3,0.51631,0.00016,28.38527]
[1780334119354,35.95,71559.65,14.3,0.51643,0.00016,28.38523]
[1780334121375,35.95,71559.5,14.3,0.51641,0.00016,28.38524]
[1780334121544,35.95,71559.5,14.3,0.51641,0.00016,28.38524]
[1780334122230,35.95,71559.5,14.3,0.51641,0.00016,28.38524]
[1780334123751,35.95,71567.47,14.3,0.51765,0.00016,28.38463]
[1780334123765,35.95,71567.47,14.3,0.51765,0.00016,28.38463]
[1780334124902,35.95,71567.72,14.3,0.51769,0.00016,28.3846]
[1780334125568,35.94,71568.17,14.3,0.51776,0.00016,28.38456]
[1780334125579,35.94,71568.17,14.3,0.51776,0.00016,28.38456]
[1780334126250,35.94,71568.17,14.3,0.51776,0.00016,28.38456]
[1780334126879,35.94,71567.5,14.3,0.51765,0.00016,28.38462]
[1780334126917,35.94,71567.5,14.3,0.51765,0.00016,28.38462]
[1780334126923,35.94,71567.5,14.3,0.51765,0.00016,28.38462]
[1780334127077,35.94,71567.5,14.3,0.51765,0.00016,28.38462]
[1780334127247,35.94,71569.16,14.3,0.51791,0.00016,28.38446]
[1780334128930,35.95,71571.77,14.3,0.51832,0.00016,28.38418]
[1780334129260,35.95,71571.33,14.3,0.51825,0.00016,28.38423]
[1780334130159,35.95,71571.33,14.3,0.51825,0.00016,28.38423]
[1780334133777,35.95,71568.79,14.3,0.51785,0.00016,28.38177]
[1780334136800,35.95,71572.12,14.3,0.51837,0.00016,28.38141]
[1780334141229,35.95,71569.56,14.3,0.51797,0.00016,28.38169]
[1780334142985,35.95,71567.41,14.3,0.51764,0.00016,28.38191]
[1780334143358,35.95,71560.04,14.3,0.51649,0.00016,28.38248]
[1780334144312,35.95,71560.04,14.3,0.51649,0.00016,28.38248]
[1780334147163,35.95,71556.77,14.3,0.51598,0.00016,28.38266]
[1780334147166,35.95,71556.77,14.3,0.51598,0.00016,28.38266]
[1780334147252,35.95,71556.77,14.3,0.51598,0.00016,28.38266]
[1780334149400,35.95,71549.06,14.3,0.51478,0.00016,28.3829]
[1780334150636,35.95,71549.06,14.3,0.51478,0.00016,28.3829]
[1780334150737,35.95,71548.63,14.3,0.51471,0.00016,28.3829]
[1780334153532,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334153540,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334153573,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334153581,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334153759,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334153903,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334154226,35.95,71547.23,14.3,0.5145,0.00016,28.38292]
[1780334154359,35.95,71545.67,14.3,0.51425,0.00016,28.38292]
[1780334154922,35.95,71545.67,14.3,0.51425,0.00016,28.38292]
[1780334154937,35.95,71533.49,14.3,0.51236,0.00016,28.38259]
[1780334155853,35.95,71533.49,14.3,0.51236,0.00016,28.38259]
[1780334155883,35.95,71533.49,14.3,0.51236,0.00016,28.38259]
[1780334155920,35.95,71521.37,14.3,0.51047,0.00016,28.38163]
[1780334160191,35.95,71518.38,14.3,0.51,0.00016,28.3813]
[1780334164130,35.95,71518.4,14.3,0.51,0.00016,28.3813]
[1780334164142,35.95,71518.4,14.3,0.51,0.00016,28.3813]
[1780334164192,35.95,71518.4,14.3,0.51,0.00016,28.3813]
[1780334164450,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334164480,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334164703,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334164707,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334164822,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334164864,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334165069,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334165113,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334165254,35.95,71516.48,14.3,0.5097,0.00016,28.38106]
[1780334165272,35.95,71510.83,14.3,0.50882,0.00016,28.38028]
[1780334165512,35.95,71501.07,14.3,0.5073,0.00016,28.37859]
[1780334167088,35.95,71501.07,14.3,0.5073,0.00016,28.37859]
[1780334167091,35.95,71499.16,14.3,0.507,0.00016,28.37821]
[1780334167727,35.95,71499.16,14.3,0.507,0.00016,28.37821]
[1780334169435,35.95,71505.21,14.3,0.50795,0.00016,28.37936]
[1780334170196,35.95,71505.21,14.3,0.50795,0.00016,28.37936]
[1780334171018,35.95,71504.91,14.3,0.5079,0.00016,28.3793]
[1780334172257,35.95,71502.81,14.3,0.50757,0.00016,28.37892]
[1780334172736,35.95,71503.0,14.3,0.5076,0.00016,28.37896]
[1780334172790,35.95,71503.0,14.3,0.5076,0.00016,28.37896]
[1780334173266,35.95,71503.0,14.3,0.5076,0.00016,28.37896]
[1780334174575,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334175595,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334175653,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334175758,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334175943,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334176074,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334176198,35.96,71495.75,14.3,0.50647,0.00016,28.3775]
[1780334176852,35.96,71493.93,14.3,0.50619,0.00016,28.37709]
[1780334176923,35.96,71482.1,14.3,0.50434,0.00016,28.37413]
[1780334177489,35.96,71482.1,14.3,0.50434,0.00016,28.37413]
[1780334177514,35.96,71482.1,14.3,0.50434,0.00016,28.37413]
[1780334177534,35.96,71482.1,14.3,0.50434,0.00016,28.37413]
[1780334177871,35.96,71480.92,14.3,0.50416,0.00016,28.3738]
[1780334184008,35.96,71480.95,14.3,0.50417,0.00016,28.37381]
[1780334184499,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334184662,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334184733,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334184961,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334184982,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334185151,35.96,71480.75,14.3,0.50414,0.00016,28.37375]
[1780334185181,35.96,71475.61,14.3,0.50333,0.00016,28.37225]
[1780334186554,35.96,71475.33,14.3,0.50329,0.00016,28.37216]
[1780334186648,35.96,71475.33,14.3,0.50329,0.00016,28.37216]
[1780334186839,35.96,71475.33,14.3,0.50329,0.00016,28.37216]
[1780334187010,35.96,71475.33,14.3,0.50329,0.00016,28.37216]
[1780334188684,35.96,71476.02,14.3,0.5034,0.00016,28.37237]
[1780334192809,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334192842,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334192842,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334192928,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334193098,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334193155,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334193271,35.96,71475.04,14.3,0.50324,0.00016,28.36935]
[1780334193329,35.96,71475.35,14.3,0.50329,0.00016,28.36944]
[1780334193485,35.96,71475.35,14.3,0.50329,0.00016,28.36944]
[1780334193851,35.96,71475.35,14.3,0.50329,0.00016,28.36944]
[1780334194881,35.96,71473.17,14.3,0.50295,0.00016,28.36877]
[1780334195320,35.96,71473.17,14.3,0.50295,0.00016,28.36877]
[1780334195976,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196138,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196207,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196237,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196250,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196263,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196307,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334196348,35.96,71470.0,14.3,0.50246,0.00016,28.36775]
[1780334197217,35.96,71478.73,14.3,0.50382,0.00016,28.37045]
[1780334197519,35.96,71478.73,14.3,0.50382,0.00016,28.37045]
[1780334197557,35.96,71478.73,14.3,0.50382,0.00016,28.37045]
[1780334198253,35.96,71489.51,14.3,0.5055,0.00016,28.37333]
[1780334199032,35.96,71489.51,14.3,0.5055,0.00016,28.37333]
[1780334204074,35.96,71493.85,14.3,0.50618,0.00016,28.37435]
[1780334205143,35.96,71494.01,14.3,0.5062,0.00016,28.37439]
[1780334205183,35.96,71494.01,14.3,0.5062,0.00016,28.37439]
[1780334207702,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334207835,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334207909,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334208015,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334208193,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334208335,35.95,71497.88,14.3,0.5068,0.00016,28.37522]
[1780334208201,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208384,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208390,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208416,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208535,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208885,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334208901,35.95,71492.11,14.3,0.5059,0.00016,28.37395]
[1780334209172,35.95,71481.15,14.3,0.50419,0.00016,28.37114]
[1780334209583,35.95,71481.15,14.3,0.50419,0.00016,28.37114]
[1780334210412,35.95,71483.7,14.3,0.50459,0.00016,28.37184]
[1780334216362,35.95,71485.68,14.3,0.5049,0.00016,28.37237]
[1780334217588,35.95,71485.96,14.3,0.50494,0.00016,28.37244]
[1780334219352,35.95,71484.49,14.3,0.50471,0.00016,28.37206]
[1780334221008,35.95,71481.86,14.3,0.5043,0.00016,28.37134]
[1780334221240,35.95,71481.86,14.3,0.5043,0.00016,28.37134]
[1780334221631,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334221716,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334221737,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334222063,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334222150,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334222289,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334222296,35.95,71481.2,14.3,0.5042,0.00016,28.37116]
[1780334222340,35.95,71483.86,14.3,0.50462,0.00016,28.37189]
[1780334222711,35.95,71483.86,14.3,0.50462,0.00016,28.37189]
[1780334224088,35.95,71484.45,14.3,0.50471,0.00016,28.37204]
[1780334224356,35.95,71484.45,14.3,0.50471,0.00016,28.37204]
[1780334224120,35.95,71476.41,14.3,0.50345,0.00016,28.36977]
[1780334224418,35.95,71476.41,14.3,0.50345,0.00016,28.36977]
[1780334224484,35.95,71476.41,14.3,0.50345,0.00016,28.36977]
[1780334225108,35.95,71476.41,14.3,0.50345,0.00016,28.36977]
[1780334225445,35.95,71476.67,14.3,0.50349,0.00016,28.36984]
[1780334225466,35.95,71476.67,14.3,0.50349,0.00016,28.36984]
[1780334225785,35.95,71476.67,14.3,0.50349,0.00016,28.36984]
[1780334225980,35.95,71476.67,14.3,0.50349,0.00016,28.36984]
[1780334226432,35.95,71479.37,14.3,0.50392,0.00016,28.37064]
[1780334226787,35.95,71479.37,14.3,0.50392,0.00016,28.37064]
[1780334227382,35.95,71479.37,14.3,0.50392,0.00016,28.37064]
[1780334232499,35.94,71477.47,14.3,0.50362,0.00016,28.37008]
[1780334232592,35.94,71477.47,14.3,0.50362,0.00016,28.37008]
[1780334233345,35.94,71477.47,14.3,0.50362,0.00016,28.37008]
[1780334234486,35.95,71476.05,14.3,0.5034,0.00016,28.36966]
[1780334235298,35.95,71476.05,14.3,0.5034,0.00016,28.36966]
[1780334235351,35.95,71476.05,14.3,0.5034,0.00016,28.36966]
[1780334236206,35.95,71476.24,14.3,0.50343,0.00016,28.36972]
[1780334236219,35.95,71476.24,14.3,0.50343,0.00016,28.36972]
[1780334238820,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334238820,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334238848,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334239026,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334239148,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334239237,35.95,71476.97,14.3,0.50354,0.00016,28.36993]
[1780334239338,35.94,71482.35,14.3,0.50438,0.00016,28.37148]
[1780334240042,35.95,71489.7,14.3,0.50553,0.00016,28.37338]
[1780334243539,35.95,71491.13,14.3,0.50575,0.00016,28.37372]
[1780334245640,35.95,71489.15,14.3,0.50544,0.00016,28.37325]
[1780334246962,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334246970,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247176,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247188,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247244,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247330,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247345,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247394,35.95,71489.55,14.3,0.5055,0.00016,28.37334]
[1780334247369,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247450,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247491,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247502,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247513,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247637,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334247810,35.95,71488.03,14.3,0.50527,0.00016,28.37297]
[1780334248226,35.95,71475.07,14.3,0.50324,0.00016,28.36936]
[1780334249364,35.95,71475.07,14.3,0.50324,0.00016,28.36936]
[1780334249452,35.95,71474.44,14.3,0.50315,0.00016,28.36917]
[1780334249454,35.95,71474.44,14.3,0.50315,0.00016,28.36917]
[1780334249926,35.95,71474.44,14.3,0.50315,0.00016,28.36917]
[1780334250112,35.95,71483.39,14.3,0.50454,0.00016,28.37176]
[1780334250420,35.95,71483.39,14.3,0.50454,0.00016,28.37176]
[1780334252073,35.95,71486.61,14.3,0.50504,0.00016,28.36988]
[1780334252236,35.95,71486.61,14.3,0.50504,0.00016,28.36988]
[1780334252279,35.95,71486.61,14.3,0.50504,0.00016,28.36988]
[1780334252290,35.95,71486.61,14.3,0.50504,0.00016,28.36988]
[1780334252384,35.95,71486.61,14.3,0.50504,0.00016,28.36988]
[1780334252309,35.95,71481.05,14.3,0.50418,0.00016,28.36839]
[1780334254344,35.95,71476.6,14.3,0.50348,0.00016,28.3671]
[1780334254401,35.95,71476.6,14.3,0.50348,0.00016,28.3671]
[1780334254411,35.95,71476.6,14.3,0.50348,0.00016,28.3671]
[1780334254565,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254567,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254577,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254651,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254669,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254683,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254838,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334254842,35.95,71473.96,14.3,0.50307,0.00016,28.36629]
[1780334260182,35.94,71473.76,14.3,0.50304,0.00016,28.36623]
[1780334262140,35.94,71473.67,14.3,0.50302,0.00016,28.3662]
[1780334262473,35.94,71471.95,14.3,0.50276,0.00016,28.36566]
[1780334268042,35.94,71473.68,14.3,0.50302,0.00016,28.3662]
[1780334268083,35.94,71473.68,14.3,0.50302,0.00016,28.3662]
[1780334268276,35.94,71473.68,14.3,0.50302,0.00016,28.3662]
[1780334268793,35.94,71470.94,14.3,0.5026,0.00016,28.36533]
[1780334270187,35.94,71468.95,14.3,0.50229,0.00016,28.36468]
[1780334270215,35.94,71468.95,14.3,0.50229,0.00016,28.36468]
[1780334273356,35.94,71465.28,14.3,0.50171,0.00016,28.36342]
[1780334275826,35.94,71465.43,14.3,0.50174,0.00016,28.36348]
[1780334275896,35.94,71465.43,14.3,0.50174,0.00016,28.36348]
[1780334278050,35.94,71465.62,14.3,0.50177,0.00016,28.36354]
[1780334278286,35.94,71465.62,14.3,0.50177,0.00016,28.36354]
[1780334278423,35.94,71465.62,14.3,0.50177,0.00016,28.36354]
[1780334278315,35.94,71459.52,14.3,0.50081,0.00016,28.36134]
[1780334278543,35.94,71459.52,14.3,0.50081,0.00016,28.36134]
[1780334278557,35.94,71459.52,14.3,0.50081,0.00016,28.36134]
[1780334279405,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279562,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279564,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279573,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279915,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279929,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334279970,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280037,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280091,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280247,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280303,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280342,35.94,71453.57,14.3,0.49988,0.00016,28.35904]
[1780334280427,35.94,71443.28,14.3,0.49828,0.00016,28.35469]
[1780334281336,35.94,71434.29,14.3,0.49687,0.00016,28.35052]
[1780334283350,35.94,71428.28,14.3,0.49593,0.00016,28.34753]
[1780334283775,35.94,71428.28,14.3,0.49593,0.00016,28.34753]
[1780334284229,35.94,71428.28,14.3,0.49593,0.00016,28.34753]
[1780334285074,35.94,71422.72,14.3,0.49507,0.00016,28.34463]
[1780334285464,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285492,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285602,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285672,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285794,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285874,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334285882,35.94,71416.95,14.3,0.49416,0.00016,28.34147]
[1780334286371,35.94,71410.35,14.3,0.49313,0.00016,28.33769]
[1780334286494,35.94,71410.35,14.3,0.49313,0.00016,28.33769]
[1780334286640,35.94,71410.35,14.3,0.49313,0.00016,28.33769]
[1780334286704,35.94,71410.35,14.3,0.49313,0.00016,28.33769]
[1780334286806,35.94,71410.35,14.3,0.49313,0.00016,28.33769]
[1780334287625,35.94,71406.41,14.3,0.49252,0.00016,28.33534]
[1780334287677,35.94,71406.41,14.3,0.49252,0.00016,28.33534]
[1780334287726,35.94,71406.41,14.3,0.49252,0.00016,28.33534]
[1780334288807,35.94,71406.68,14.3,0.49256,0.00016,28.3355]
[1780334290071,35.94,71406.12,14.3,0.49247,0.00016,28.33516]
[1780334290400,35.94,71404.79,14.3,0.49226,0.00016,28.33435]
[1780334290710,35.94,71404.79,14.3,0.49226,0.00016,28.33435]
[1780334291563,35.94,71408.23,14.3,0.4928,0.00016,28.33643]
[1780334293685,35.94,71408.89,14.3,0.4929,0.00016,28.33682]
[1780334293754,35.94,71408.89,14.3,0.4929,0.00016,28.33682]
[1780334294428,35.94,71405.36,14.3,0.49235,0.00016,28.3347]
[1780334294781,35.94,71405.36,14.3,0.49235,0.00016,28.3347]
[1780334295055,35.94,71405.36,14.3,0.49235,0.00016,28.3347]
[1780334295393,35.94,71405.36,14.3,0.49235,0.00016,28.3347]
[1780334295457,35.94,71405.36,14.3,0.49235,0.00016,28.3347]
[1780334295463,35.94,71405.15,14.3,0.49232,0.00016,28.33457]
[1780334295497,35.94,71405.15,14.3,0.49232,0.00016,28.33457]
[1780334295656,35.94,71405.15,14.3,0.49232,0.00016,28.33457]
[1780334296462,35.94,71396.06,14.3,0.4909,0.00016,28.32884]
[1780334297926,35.94,71395.95,14.3,0.49088,0.00016,28.32877]
[1780334297951,35.94,71395.95,14.3,0.49088,0.00016,28.32877]
[1780334301434,35.94,71390.46,14.3,0.49002,0.00016,28.32513]
[1780334302707,35.94,71392.22,14.3,0.4903,0.00016,28.32631]
[1780334303518,35.94,71395.88,14.3,0.49087,0.00016,28.32872]
[1780334303521,35.94,71395.88,14.3,0.49087,0.00016,28.32872]
[1780334303844,35.94,71395.88,14.3,0.49087,0.00016,28.32872]
[1780334306431,35.94,71397.26,14.3,0.49109,0.00016,28.32962]
[1780334308542,35.94,71388.07,14.3,0.48965,0.00016,28.32351]
[1780334313576,35.93,71392.16,14.3,0.49029,0.00016,28.32354]
[1780334316471,35.93,71391.17,14.3,0.49013,0.00016,28.32288]
[1780334316490,35.93,71391.17,14.3,0.49013,0.00016,28.32288]
[1780334316528,35.93,71391.07,14.3,0.49012,0.00016,28.32281]
[1780334316536,35.93,71391.07,14.3,0.49012,0.00016,28.32281]
[1780334316569,35.93,71391.07,14.3,0.49012,0.00016,28.32281]
[1780334316635,35.93,71391.07,14.3,0.49012,0.00016,28.32281]
[1780334316758,35.93,71391.07,14.3,0.49012,0.00016,28.32281]
[1780334316816,35.93,71397.67,14.3,0.49115,0.00016,28.32715]
[1780334319041,35.93,71402.87,14.3,0.49196,0.00016,28.33044]
[1780334319101,35.93,71402.87,14.3,0.49196,0.00016,28.33044]
[1780334319455,35.93,71402.87,14.3,0.49196,0.00016,28.33044]
[1780334319603,35.93,71405.57,14.3,0.49238,0.00016,28.3321]
[1780334320120,35.93,71405.57,14.3,0.49238,0.00016,28.3321]
[1780334320214,35.93,71405.57,14.3,0.49238,0.00016,28.3321]
[1780334320381,35.93,71405.57,14.3,0.49238,0.00016,28.3321]
[1780334320468,35.93,71405.89,14.3,0.49243,0.00016,28.33229]
[1780334323296,35.93,71411.01,14.3,0.49323,0.00016,28.33534]
[1780334324491,35.94,71411.35,14.3,0.49329,0.00016,28.33554]
[1780334327888,35.93,71412.04,14.3,0.49339,0.00016,28.33594]
[1780334328434,35.93,71412.04,14.3,0.49339,0.00016,28.33594]
[1780334328462,35.93,71412.04,14.3,0.49339,0.00016,28.33594]
[1780334328536,35.93,71411.85,14.3,0.49336,0.00016,28.33583]
[1780334330280,35.93,71414.62,14.3,0.4938,0.00016,28.33743]
[1780334330365,35.93,71414.62,14.3,0.4938,0.00016,28.33743]
[1780334330808,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334330884,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334330924,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334330953,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334330962,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334331045,35.93,71416.9,14.3,0.49415,0.00016,28.33871]
[1780334331214,35.93,71415.39,14.3,0.49392,0.00016,28.33786]
[1780334331707,35.93,71409.13,14.3,0.49294,0.00016,28.33424]
[1780334332976,35.93,71409.13,14.3,0.49294,0.00016,28.33424]
[1780334332992,35.93,71409.13,14.3,0.49294,0.00016,28.33424]
[1780334334014,35.94,71406.74,14.3,0.49256,0.00016,28.33281]
[1780334338283,35.94,71407.35,14.3,0.49266,0.00016,28.33317]
[1780334338890,35.94,71406.91,14.3,0.49259,0.00016,28.33291]
[1780334338931,35.94,71406.91,14.3,0.49259,0.00016,28.33291]
[1780334339024,35.94,71407.12,14.3,0.49262,0.00016,28.33304]
[1780334342852,35.94,71410.03,14.3,0.49308,0.00016,28.33477]
[1780334343004,35.94,71410.03,14.3,0.49308,0.00016,28.33477]
[1780334343688,35.93,71413.49,14.3,0.49362,0.00016,28.33678]
[1780334344764,35.93,71417.12,14.3,0.49419,0.00016,28.33884]
[1780334345224,35.93,71417.12,14.3,0.49419,0.00016,28.33884]
[1780334345245,35.93,71417.12,14.3,0.49419,0.00016,28.33884]
[1780334345374,35.93,71417.12,14.3,0.49419,0.00016,28.33884]
[1780334349489,35.93,71409.41,14.3,0.49298,0.00016,28.3344]
[1780334350379,35.93,71409.61,14.3,0.49301,0.00016,28.33452]
[1780334350618,35.93,71410.02,14.3,0.49308,0.00016,28.33476]
[1780334350629,35.93,71410.02,14.3,0.49308,0.00016,28.33476]
[1780334350653,35.93,71410.02,14.3,0.49308,0.00016,28.33476]
[1780334350840,35.93,71403.96,14.3,0.49213,0.00016,28.33111]
[1780334351567,35.93,71403.96,14.3,0.49213,0.00016,28.33111]
[1780334352490,35.93,71403.96,14.3,0.49213,0.00016,28.33111]
[1780334352507,35.93,71403.96,14.3,0.49213,0.00016,28.33111]
[1780334352588,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334352807,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334352813,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334352936,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334353020,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334353227,35.93,71400.3,14.3,0.49156,0.00016,28.32883]
[1780334353248,35.93,71405.86,14.3,0.49243,0.00016,28.33227]
[1780334354868,35.93,71415.21,14.3,0.49389,0.00016,28.33776]
[1780334359903,35.93,71420.65,14.3,0.49474,0.00016,28.34078]
[1780334364938,35.93,71422.78,14.3,0.49507,0.00016,28.34193]
[1780334365843,35.93,71422.78,14.3,0.49507,0.00016,28.34193]
[1780334365951,35.93,71422.78,14.3,0.49507,0.00016,28.34193]
[1780334366465,35.93,71422.78,14.3,0.49507,0.00016,28.34193]
[1780334366724,35.93,71423.54,14.3,0.49519,0.00016,28.34233]
[1780334366952,35.93,71429.55,14.3,0.49613,0.00016,28.34544]
[1780334370917,35.93,71434.64,14.3,0.49692,0.00016,28.34795]
[1780334372082,35.93,71436.33,14.3,0.49718,0.00016,28.34876]
[1780334376019,35.92,71443.51,14.3,0.4983,0.00016,28.34934]
[1780334378242,35.92,71444.66,14.3,0.49848,0.00016,28.34985]
[1780334378411,35.92,71444.66,14.3,0.49848,0.00016,28.34985]
[1780334378454,35.92,71445.38,14.3,0.4986,0.00016,28.35016]
[1780334381191,35.92,71447.73,14.3,0.49896,0.00016,28.35117]
[1780334381359,35.92,71447.73,14.3,0.49896,0.00016,28.35117]
[1780334381361,35.92,71447.73,14.3,0.49896,0.00016,28.35117]
[1780334381424,35.92,71447.73,14.3,0.49896,0.00016,28.35117]
[1780334381613,35.93,71447.82,14.3,0.49898,0.00016,28.35121]
[1780334381699,35.93,71447.82,14.3,0.49898,0.00016,28.35121]
[1780334381765,35.93,71447.82,14.3,0.49898,0.00016,28.35121]
[1780334382061,35.93,71464.34,14.3,0.50156,0.00016,28.35764]
[1780334382562,35.93,71464.34,14.3,0.50156,0.00016,28.35764]
[1780334382850,35.93,71464.34,14.3,0.50156,0.00016,28.35764]
[1780334382859,35.93,71464.34,14.3,0.50156,0.00016,28.35764]
[1780334383173,35.93,71469.54,14.3,0.50237,0.00016,28.35942]
[1780334384652,35.93,71470.03,14.3,0.50245,0.00016,28.35958]
[1780334385079,35.93,71470.03,14.3,0.50245,0.00016,28.35958]
[1780334385084,35.93,71470.03,14.3,0.50245,0.00016,28.35958]
[1780334385753,35.93,71470.15,14.3,0.50247,0.00016,28.35962]
[1780334386733,35.93,71466.39,14.3,0.50188,0.00016,28.35836]
[1780334387176,35.93,71466.39,14.3,0.50188,0.00016,28.35836]
[1780334387200,35.93,71466.39,14.3,0.50188,0.00016,28.35836]
[1780334387212,35.93,71466.39,14.3,0.50188,0.00016,28.35836]
[1780334387215,35.93,71466.39,14.3,0.50188,0.00016,28.35836]
[1780334389974,35.93,71459.23,14.3,0.50076,0.00016,28.35578]
[1780334389980,35.93,71459.23,14.3,0.50076,0.00016,28.35578]
[1780334390447,35.93,71459.23,14.3,0.50076,0.00016,28.35578]
[1780334390555,35.93,71459.23,14.3,0.50076,0.00016,28.35578]
[1780334390811,35.93,71459.11,14.3,0.50074,0.00016,28.35574]
[1780334391247,35.93,71459.11,14.3,0.50074,0.00016,28.35574]
[1780334392715,35.93,71452.08,14.3,0.49964,0.00016,28.35298]
[1780334392732,35.93,71452.08,14.3,0.49964,0.00016,28.35298]
[1780334392892,35.93,71452.08,14.3,0.49964,0.00016,28.35298]
[1780334392899,35.93,71452.08,14.3,0.49964,0.00016,28.35298]
[1780334393464,35.93,71452.08,14.3,0.49964,0.00016,28.35298]
[1780334397322,35.93,71454.28,14.3,0.49999,0.00016,28.35387]
[1780334403211,35.93,71455.51,14.3,0.50018,0.00016,28.35435]
[1780334406046,35.93,71455.58,14.3,0.50019,0.00016,28.35438]
[1780334407634,35.93,71455.57,14.3,0.50019,0.00016,28.35438]
[1780334407837,35.93,71455.57,14.3,0.50019,0.00016,28.35438]
[1780334409879,35.93,71462.63,14.3,0.50129,0.00016,28.35703]
[1780334412258,35.93,71463.89,14.3,0.50149,0.00016,28.35748]
[1780334414577,35.93,71464.79,14.3,0.50163,0.00016,28.3578]
[1780334414623,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334414660,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334414689,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334414971,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334415067,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334415365,35.93,71464.69,14.3,0.50161,0.00016,28.35777]
[1780334415426,35.93,71457.13,14.3,0.50043,0.00016,28.35498]
[1780334415681,35.93,71457.13,14.3,0.50043,0.00016,28.35498]
[1780334416302,35.93,71449.73,14.3,0.49928,0.00016,28.35202]
[1780334421337,35.93,71454.12,14.3,0.49996,0.00016,28.3538]
[1780334425365,35.93,71447.4,14.3,0.49891,0.00016,28.35103]
[1780334430401,35.93,71443.0,14.3,0.49823,0.00016,28.34911]
[1780334435436,35.93,71443.12,14.3,0.49824,0.00016,28.34644]
[1780334436607,35.93,71443.12,14.3,0.49824,0.00016,28.34644]
[1780334437344,35.93,71445.44,14.3,0.49861,0.00016,28.34746]
[1780334437450,35.94,71453.13,14.3,0.49981,0.00016,28.35068]
[1780334439063,35.94,71455.58,14.3,0.50019,0.00016,28.35165]
[1780334439067,35.94,71455.58,14.3,0.50019,0.00016,28.35165]
[1780334440912,35.94,71456.83,14.3,0.50039,0.00016,28.35214]
[1780334440957,35.94,71456.83,14.3,0.50039,0.00016,28.35214]
[1780334440972,35.94,71456.83,14.3,0.50039,0.00016,28.35214]
[1780334442249,35.94,71461.05,14.3,0.50105,0.00016,28.35373]
[1780334442466,35.94,71461.05,14.3,0.50105,0.00016,28.35373]
[1780334442487,35.94,71461.05,14.3,0.50105,0.00016,28.35373]
[1780334442499,35.94,71461.05,14.3,0.50105,0.00016,28.35373]
[1780334442704,35.94,71462.8,14.3,0.50132,0.00016,28.35437]
[1780334442971,35.94,71462.8,14.3,0.50132,0.00016,28.35437]
[1780334443492,35.94,71455.28,14.3,0.50015,0.00016,28.35154]
[1780334445373,35.94,71452.98,14.3,0.49979,0.00016,28.35062]
[1780334447455,35.94,71451.9,14.3,0.49962,0.00016,28.35018]
[1780334452555,35.94,71451.04,14.3,0.49948,0.00016,28.34983]
[1780334452767,35.94,71451.04,14.3,0.49948,0.00016,28.34983]
[1780334458591,35.94,71455.44,14.3,0.50017,0.00016,28.3516]
[1780334463632,35.94,71457.34,14.3,0.50047,0.00016,28.35234]
[1780334468670,35.94,71454.32,14.3,0.5,0.00016,28.35116]
[1780334472134,35.94,71455.45,14.3,0.50017,0.00016,28.3516]
[1780334472698,35.94,71447.58,14.3,0.49894,0.00016,28.34838]
[1780334476852,35.94,71443.94,14.3,0.49837,0.00016,28.3468]
[1780334476941,35.94,71450.11,14.3,0.49934,0.00016,28.34945]
[1780334480745,35.94,71454.63,14.3,0.50004,0.00016,28.35128]
[1780334482510,35.94,71456.85,14.3,0.50039,0.00016,28.35215]
[1780334482873,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334482959,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483242,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483358,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483415,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483475,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483492,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483551,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334483553,35.94,71458.98,14.3,0.50072,0.00016,28.35296]
[1780334484180,35.94,71470.13,14.3,0.50247,0.00016,28.35689]
[1780334485520,35.94,71477.14,14.3,0.50356,0.00016,28.35908]
[1780334485831,35.94,71477.14,14.3,0.50356,0.00016,28.35908]
[1780334485914,35.94,71477.14,14.3,0.50356,0.00016,28.35908]
[1780334486817,35.94,71478.12,14.3,0.50371,0.00016,28.35937]
[1780334486841,35.94,71478.12,14.3,0.50371,0.00016,28.35937]
[1780334487250,35.94,71478.12,14.3,0.50371,0.00016,28.35937]
[1780334487888,35.94,71478.83,14.3,0.50382,0.00016,28.35958]
[1780334488583,35.94,71478.83,14.3,0.50382,0.00016,28.35958]
[1780334488878,35.94,71480.16,14.3,0.50403,0.00016,28.35996]
[1780334488919,35.94,71480.16,14.3,0.50403,0.00016,28.35996]
[1780334488925,35.94,71480.16,14.3,0.50403,0.00016,28.35996]
[1780334488929,35.94,71480.16,14.3,0.50403,0.00016,28.35996]
[1780334488980,35.94,71480.16,14.3,0.50403,0.00016,28.35996]
[1780334489572,35.94,71480.92,14.3,0.50415,0.00016,28.36018]
[1780334489953,35.94,71480.92,14.3,0.50415,0.00016,28.36018]
[1780334491406,35.94,71486.45,14.3,0.50501,0.00016,28.36167]
[1780334493179,35.93,71491.56,14.3,0.50581,0.00016,28.3602]
[1780334493281,35.93,71491.52,14.3,0.5058,0.00016,28.36019]
[1780334494319,35.93,71491.52,14.3,0.5058,0.00016,28.36019]
[1780334494668,35.93,71491.52,14.3,0.5058,0.00016,28.36019]
[1780334495097,35.93,71491.61,14.3,0.50582,0.00016,28.36021]
[1780334495429,35.93,71491.61,14.3,0.50582,0.00016,28.36021]
[1780334495432,35.93,71491.61,14.3,0.50582,0.00016,28.36021]
[1780334495459,35.93,71491.61,14.3,0.50582,0.00016,28.36021]
[1780334495580,35.93,71491.61,14.3,0.50582,0.00016,28.36021]
[1780334496874,35.93,71480.14,14.3,0.50403,0.00016,28.35723]
[1780334498369,35.93,71480.14,14.3,0.50403,0.00016,28.35723]
[1780334498405,35.93,71480.14,14.3,0.50403,0.00016,28.35723]
[1780334498818,35.93,71479.24,14.3,0.50389,0.00016,28.35697]
[1780334499394,35.93,71479.24,14.3,0.50389,0.00016,28.35697]
[1780334504930,35.93,71469.58,14.3,0.50238,0.00016,28.35398]
[1780334509965,35.93,71467.9,14.3,0.50211,0.00016,28.35342]
[1780334515664,35.93,71467.19,14.3,0.502,0.00016,28.35318]
[1780334516524,35.93,71466.07,14.3,0.50183,0.00016,28.35279]
[1780334520570,35.93,71467.98,14.3,0.50213,0.00016,28.35345]
[1780334520588,35.93,71467.98,14.3,0.50213,0.00016,28.35345]
[1780334520786,35.93,71468.1,14.3,0.50214,0.00016,28.35349]
[1780334520859,35.93,71468.1,14.3,0.50214,0.00016,28.35349]
[1780334521072,35.93,71468.1,14.3,0.50214,0.00016,28.35349]
[1780334521130,35.93,71468.1,14.3,0.50214,0.00016,28.35349]
[1780334521228,35.93,71468.1,14.3,0.50214,0.00016,28.35349]
[1780334521451,35.93,71460.27,14.3,0.50092,0.00016,28.35072]
[1780334521833,35.93,71460.27,14.3,0.50092,0.00016,28.35072]
[1780334521899,35.93,71460.27,14.3,0.50092,0.00016,28.35072]
[1780334525324,35.93,71454.11,14.3,0.49996,0.00016,28.34835]
[1780334528223,35.93,71449.7,14.3,0.49927,0.00016,28.34655]
[1780334534434,35.93,71450.22,14.3,0.49935,0.00016,28.34677]
[1780334540179,35.93,71450.88,14.3,0.49945,0.00016,28.34704]
[1780334545213,35.93,71452.36,14.3,0.49969,0.00016,28.34764]
[1780334550401,35.93,71448.19,14.3,0.49904,0.00016,28.34592]
[1780334554709,35.93,71449.54,14.3,0.49924,0.00016,28.34376]
[1780334560319,35.94,71454.73,14.3,0.50006,0.00016,28.34587]
[1780334565356,35.94,71455.76,14.3,0.50022,0.00016,28.34627]
[1780334570736,35.94,71455.86,14.3,0.50023,0.00016,28.34631]
[1780334571747,35.94,71456.44,14.3,0.50032,0.00016,28.34653]
[1780334578394,35.94,71460.58,14.3,0.50097,0.00016,28.3481]
[1780334581818,35.94,71461.06,14.3,0.50105,0.00016,28.34828]
[1780334583629,35.94,71458.55,14.3,0.50065,0.00016,28.34734]
[1780334583653,35.94,71458.55,14.3,0.50065,0.00016,28.34734]
[1780334583666,35.94,71458.55,14.3,0.50065,0.00016,28.34734]
[1780334589524,35.94,71460.83,14.3,0.50101,0.00016,28.34819]
[1780334592477,35.94,71459.43,14.3,0.50079,0.00016,28.34767]
[1780334592480,35.94,71459.43,14.3,0.50079,0.00016,28.34767]
[1780334592492,35.94,71459.43,14.3,0.50079,0.00016,28.34767]
[1780334592596,35.94,71459.43,14.3,0.50079,0.00016,28.34767]
[1780334595426,35.94,71454.98,14.3,0.5001,0.00016,28.34596]
[1780334597620,35.94,71450.96,14.3,0.49947,0.00016,28.34435]
[1780334597637,35.94,71450.96,14.3,0.49947,0.00016,28.34435]
[1780334602777,35.94,71454.84,14.3,0.50007,0.00016,28.34591]
[1780334602878,35.94,71455.41,14.3,0.50016,0.00016,28.34613]
[1780334603012,35.94,71455.41,14.3,0.50016,0.00016,28.34613]
[1780334604186,35.94,71459.59,14.3,0.50082,0.00016,28.34773]
[1780334609156,35.94,71460.64,14.3,0.50098,0.00016,28.34812]
[1780334612376,35.94,71460.82,14.3,0.50101,0.00016,28.34819]
[1780334618728,35.94,71461.68,14.3,0.50114,0.00016,28.34578]
[1780334620811,35.94,71461.11,14.3,0.50105,0.00016,28.34557]
[1780334623036,35.94,71467.13,14.3,0.50199,0.00016,28.3477]
[1780334623103,35.94,71467.13,14.3,0.50199,0.00016,28.3477]
[1780334623134,35.94,71467.13,14.3,0.50199,0.00016,28.3477]
[1780334623204,35.94,71467.13,14.3,0.50199,0.00016,28.3477]
[1780334623244,35.94,71467.13,14.3,0.50199,0.00016,28.3477]
[1780334625778,35.94,71478.32,14.3,0.50374,0.00016,28.35125]
[1780334627109,35.94,71477.9,14.3,0.50368,0.00016,28.35113]
[1780334627686,35.94,71477.9,14.3,0.50368,0.00016,28.35113]
[1780334628929,35.94,71479.15,14.3,0.50387,0.00016,28.35149]
[1780334629107,35.94,71479.15,14.3,0.50387,0.00016,28.35149]
[1780334629183,35.94,71479.15,14.3,0.50387,0.00016,28.35149]
[1780334629806,35.94,71487.19,14.3,0.50513,0.00016,28.35367]
[1780334629867,35.94,71487.19,14.3,0.50513,0.00016,28.35367]
[1780334633041,35.94,71489.3,14.3,0.50546,0.00016,28.3542]
[1780334633118,35.94,71489.3,14.3,0.50546,0.00016,28.3542]
[1780334634016,35.94,71489.91,14.3,0.50555,0.00016,28.35435]
[1780334634549,35.94,71489.91,14.3,0.50555,0.00016,28.35435]
[1780334634675,35.94,71489.91,14.3,0.50555,0.00016,28.35435]
[1780334634716,35.94,71489.91,14.3,0.50555,0.00016,28.35435]
[1780334634815,35.94,71489.91,14.3,0.50555,0.00016,28.35435]
[1780334634865,35.94,71489.87,14.3,0.50555,0.00016,28.35434]
[1780334636227,35.94,71484.22,14.3,0.50466,0.00016,28.3529]
[1780334641890,35.94,71473.26,14.3,0.50295,0.00016,28.34971]
[1780334645326,35.94,71472.38,14.3,0.50281,0.00016,28.34943]
[1780334645353,35.94,71472.38,14.3,0.50281,0.00016,28.34943]
[1780334645359,35.94,71472.38,14.3,0.50281,0.00016,28.34943]
[1780334646099,35.94,71472.09,14.3,0.50277,0.00016,28.34934]
[1780334647743,35.94,71472.1,14.3,0.50277,0.00016,28.34934]
[1780334647805,35.94,71472.1,14.3,0.50277,0.00016,28.34934]
[1780334648151,35.94,71468.9,14.3,0.50227,0.00016,28.3483]
[1780334648164,35.94,71468.9,14.3,0.50227,0.00016,28.3483]
[1780334653976,35.94,71469.5,14.3,0.50236,0.00016,28.3485]
[1780334660020,35.94,71471.87,14.3,0.50273,0.00016,28.34927]
[1780334665055,35.94,71470.11,14.3,0.50246,0.00016,28.3487]
[1780334666355,35.94,71470.11,14.3,0.50246,0.00016,28.3487]
[1780334667565,35.94,71470.3,14.3,0.50249,0.00016,28.34876]
[1780334667600,35.94,71470.3,14.3,0.50249,0.00016,28.34876]
[1780334667606,35.94,71470.3,14.3,0.50249,0.00016,28.34876]
[1780334667871,35.94,71472.08,14.3,0.50277,0.00016,28.34934]
[1780334670640,35.94,71477.21,14.3,0.50357,0.00016,28.35092]
[1780334672314,35.94,71478.17,14.3,0.50372,0.00016,28.34848]
[1780334674164,35.94,71483.2,14.3,0.5045,0.00016,28.3499]
[1780334674169,35.94,71483.2,14.3,0.5045,0.00016,28.3499]
[1780334674184,35.94,71483.2,14.3,0.5045,0.00016,28.3499]
[1780334680217,35.94,71480.8,14.3,0.50413,0.00016,28.34923]
[1780334680220,35.94,71480.8,14.3,0.50413,0.00016,28.34923]
[1780334680398,35.94,71480.8,14.3,0.50413,0.00016,28.34923]
[1780334680868,35.94,71480.8,14.3,0.50413,0.00016,28.34923]
[1780334681159,35.94,71478.85,14.3,0.50382,0.00016,28.34868]
[1780334681206,35.94,71478.85,14.3,0.50382,0.00016,28.34868]
[1780334681982,35.94,71474.08,14.3,0.50308,0.00016,28.34724]
[1780334682349,35.94,71474.08,14.3,0.50308,0.00016,28.34724]
[1780334682681,35.94,71474.08,14.3,0.50308,0.00016,28.34724]
[1780334682687,35.94,71474.08,14.3,0.50308,0.00016,28.34724]
[1780334682782,35.94,71467.6,14.3,0.50207,0.00016,28.34514]
[1780334688222,35.94,71465.74,14.3,0.50177,0.00016,28.3445]
[1780334693393,35.94,71462.41,14.3,0.50125,0.00016,28.34332]
[1780334695490,35.94,71460.83,14.3,0.50101,0.00016,28.34274]
[1780334701315,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702252,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702362,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702406,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702467,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702515,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702536,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702584,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702678,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334702820,35.94,71459.88,14.3,0.50086,0.00016,28.34239]
[1780334703329,35.94,71449.11,14.3,0.49918,0.00016,28.33812]
[1780334704420,35.94,71449.11,14.3,0.49918,0.00016,28.33812]
[1780334704465,35.94,71449.11,14.3,0.49918,0.00016,28.33812]
[1780334704772,35.94,71449.11,14.3,0.49918,0.00016,28.33812]
[1780334704842,35.94,71441.48,14.3,0.49798,0.00016,28.33479]
[1780334705250,35.94,71441.48,14.3,0.49798,0.00016,28.33479]
[1780334708814,35.94,71445.24,14.3,0.49857,0.00016,28.33647]
[1780334710687,35.94,71444.35,14.3,0.49843,0.00016,28.33608]
[1780334714341,35.94,71445.68,14.3,0.49864,0.00016,28.33666]
[1780334714412,35.94,71445.68,14.3,0.49864,0.00016,28.33666]
[1780334714841,35.94,71445.68,14.3,0.49864,0.00016,28.33666]
[1780334715303,35.94,71450.98,14.3,0.49947,0.00016,28.3389]
[1780334716939,35.94,71458.38,14.3,0.50063,0.00016,28.34182]
[1780334718739,35.94,71459.23,14.3,0.50076,0.00016,28.34214]
[1780334723470,35.94,71450.2,14.3,0.49935,0.00016,28.33858]
[1780334728505,35.95,71450.11,14.3,0.49934,0.00016,28.33854]
[1780334730095,35.95,71450.11,14.3,0.49934,0.00016,28.33854]
[1780334732173,35.95,71447.65,14.3,0.49895,0.00016,28.33478]
[1780334734416,35.95,71445.61,14.3,0.49863,0.00016,28.3339]
[1780334735181,35.95,71446.23,14.3,0.49873,0.00016,28.33417]
[1780334735676,35.95,71446.23,14.3,0.49873,0.00016,28.33417]
[1780334735685,35.95,71446.23,14.3,0.49873,0.00016,28.33417]
[1780334735824,35.95,71444.19,14.3,0.49841,0.00016,28.33328]
[1780334736089,35.95,71444.19,14.3,0.49841,0.00016,28.33328]
[1780334736249,35.95,71444.19,14.3,0.49841,0.00016,28.33328]
[1780334736285,35.95,71444.19,14.3,0.49841,0.00016,28.33328]
[1780334736308,35.95,71444.19,14.3,0.49841,0.00016,28.33328]
[1780334736565,35.95,71436.42,14.3,0.4972,0.00016,28.32972]
[1780334736991,35.95,71436.42,14.3,0.4972,0.00016,28.32972]
[1780334738320,35.95,71433.73,14.3,0.49678,0.00016,28.32843]
[1780334743614,35.95,71428.3,14.3,0.49593,0.00016,28.32573]
[1780334744346,35.95,71428.3,14.3,0.49593,0.00016,28.32573]
[1780334744896,35.95,71428.3,14.3,0.49593,0.00016,28.32573]
[1780334744622,35.95,71432.58,14.3,0.4966,0.00016,28.32787]
[1780334745628,35.96,71440.53,14.3,0.49784,0.00016,28.33164]
[1780334747247,35.96,71444.1,14.3,0.4984,0.00016,28.33324]
[1780334752677,35.96,71440.31,14.3,0.49781,0.00016,28.33154]
[1780334757157,35.96,71441.51,14.3,0.498,0.00016,28.33208]
[1780334757854,35.96,71441.51,14.3,0.498,0.00016,28.33208]
[1780334757952,35.96,71441.51,14.3,0.498,0.00016,28.33208]
[1780334759471,35.96,71449.64,14.3,0.49927,0.00016,28.33562]
[1780334760951,35.96,71450.63,14.3,0.49942,0.00016,28.33603]
[1780334761143,35.96,71451.68,14.3,0.49959,0.00016,28.33646]
[1780334761166,35.96,71451.68,14.3,0.49959,0.00016,28.33646]
[1780334761410,35.96,71451.68,14.3,0.49959,0.00016,28.33646]
[1780334762850,35.96,71456.44,14.3,0.50033,0.00016,28.33835]
[1780334762894,35.96,71456.44,14.3,0.50033,0.00016,28.33835]
[1780334762947,35.96,71456.44,14.3,0.50033,0.00016,28.33835]
[1780334763009,35.96,71458.76,14.3,0.50069,0.00016,28.33924]
[1780334763249,35.96,71458.76,14.3,0.50069,0.00016,28.33924]
[1780334763263,35.96,71458.76,14.3,0.50069,0.00016,28.33924]
[1780334763754,35.96,71467.68,14.3,0.50209,0.00016,28.34243]
[1780334766111,35.96,71469.6,14.3,0.50239,0.00016,28.34307]
[1780334767144,35.96,71468.77,14.3,0.50226,0.00016,28.3428]
[1780334772817,35.96,71469.64,14.3,0.50239,0.00016,28.34309]
[1780334777851,35.96,71469.73,14.3,0.50241,0.00016,28.34312]
[1780334779963,35.96,71469.81,14.3,0.50242,0.00016,28.34314]
[1780334780431,35.96,71469.29,14.3,0.50234,0.00016,28.34297]
[1780334780880,35.96,71476.35,14.3,0.50344,0.00016,28.3452]
[1780334781395,35.96,71476.35,14.3,0.50344,0.00016,28.3452]
[1780334781621,35.96,71476.35,14.3,0.50344,0.00016,28.3452]
[1780334784013,35.96,71483.61,14.3,0.50457,0.00016,28.34727]
[1780334785431,35.96,71484.18,14.3,0.50466,0.00016,28.34743]
[1780334785461,35.96,71484.18,14.3,0.50466,0.00016,28.34743]
[1780334785484,35.96,71484.18,14.3,0.50466,0.00016,28.34743]
[1780334785523,35.96,71484.18,14.3,0.50466,0.00016,28.34743]
[1780334785616,35.96,71484.18,14.3,0.50466,0.00016,28.34743]
[1780334786228,35.96,71487.24,14.3,0.50514,0.00016,28.34822]
[1780334786929,35.96,71493.71,14.3,0.50615,0.00016,28.34977]
[1780334787595,35.96,71493.71,14.3,0.50615,0.00016,28.34977]
[1780334787605,35.96,71493.71,14.3,0.50615,0.00016,28.34977]
[1780334790398,35.96,71500.97,14.3,0.50728,0.00016,28.3513]
[1780334791893,35.96,71501.34,14.3,0.50734,0.00016,28.35137]
[1780334793652,35.96,71503.53,14.3,0.50768,0.00016,28.34905]
[1780334795705,35.96,71502.52,14.3,0.50752,0.00016,28.34887]
[1780334795806,35.95,71502.38,14.3,0.5075,0.00016,28.34884]
[1780334801020,35.95,71499.17,14.3,0.507,0.00016,28.34822]
[1780334803916,35.95,71498.98,14.3,0.50697,0.00016,28.34818]
[1780334806405,35.95,71502.34,14.3,0.50749,0.00016,28.34883]
[1780334806922,35.95,71502.34,14.3,0.50749,0.00016,28.34883]
[1780334809078,35.95,71495.79,14.3,0.50647,0.00016,28.34751]
[1780334815016,35.94,71493.62,14.3,0.50613,0.00016,28.34703]
[1780334820591,35.94,71493.28,14.3,0.50608,0.00016,28.34695]
[1780334826198,35.94,71496.17,14.3,0.50653,0.00016,28.34759]
[1780334831233,35.94,71500.78,14.3,0.50725,0.00016,28.34854]
[1780334836268,35.94,71500.53,14.3,0.50721,0.00016,28.34849]
[1780334840155,35.93,71500.67,14.3,0.50723,0.00016,28.34852]
[1780334840915,35.93,71500.67,14.3,0.50723,0.00016,28.34852]
[1780334840921,35.93,71500.67,14.3,0.50723,0.00016,28.34852]
[1780334840923,35.93,71500.67,14.3,0.50723,0.00016,28.34852]
[1780334840998,35.93,71499.7,14.3,0.50708,0.00016,28.34833]
[1780334841303,35.93,71493.16,14.3,0.50606,0.00016,28.34693]
[1780334842600,35.93,71493.16,14.3,0.50606,0.00016,28.34693]
[1780334842861,35.93,71493.16,14.3,0.50606,0.00016,28.34693]
[1780334843816,35.93,71488.6,14.3,0.50534,0.00016,28.34584]
[1780334844024,35.93,71488.6,14.3,0.50534,0.00016,28.34584]
[1780334848377,35.93,71482.0,14.3,0.50431,0.00016,28.34411]
[1780334849979,35.93,71481.57,14.3,0.50424,0.00016,28.34399]
[1780334853476,35.93,71478.4,14.3,0.50375,0.00016,28.34036]
[1780334853529,35.93,71478.4,14.3,0.50375,0.00016,28.34036]
[1780334853644,35.93,71478.4,14.3,0.50375,0.00016,28.34036]
[1780334856280,35.93,71473.01,14.3,0.50291,0.00016,28.33872]
[1780334856782,35.93,71473.01,14.3,0.50291,0.00016,28.33872]
[1780334856818,35.93,71473.01,14.3,0.50291,0.00016,28.33872]
[1780334856966,35.93,71473.01,14.3,0.50291,0.00016,28.33872]
[1780334856991,35.93,71473.01,14.3,0.50291,0.00016,28.33872]
[1780334857130,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334857146,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334857189,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334857289,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334857293,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334857787,35.93,71472.1,14.3,0.50276,0.00016,28.33843]
[1780334858679,35.93,71467.82,14.3,0.50209,0.00016,28.33703]
[1780334859326,35.93,71466.65,14.3,0.50191,0.00016,28.33663]
[1780334859803,35.93,71466.65,14.3,0.50191,0.00016,28.33663]
[1780334863102,35.93,71467.76,14.3,0.50208,0.00016,28.33701]
[1780334865028,35.93,71467.72,14.3,0.50208,0.00016,28.33699]
[1780334867354,35.93,71467.36,14.3,0.50202,0.00016,28.33687]
[1780334869772,35.93,71471.13,14.3,0.50261,0.00016,28.33812]
[1780334875932,35.93,71476.59,14.3,0.50346,0.00016,28.33983]
[1780334881583,35.93,71480.2,14.3,0.50403,0.00016,28.34088]
[1780334884579,35.93,71481.96,14.3,0.5043,0.00016,28.34137]
[1780334884649,35.93,71481.96,14.3,0.5043,0.00016,28.34137]
[1780334884983,35.93,71481.96,14.3,0.5043,0.00016,28.34137]
[1780334885086,35.93,71482.39,14.3,0.50437,0.00016,28.34149]
[1780334885094,35.93,71482.39,14.3,0.50437,0.00016,28.34149]
[1780334885611,35.93,71491.0,14.3,0.50572,0.00016,28.3437]
[1780334887518,35.93,71491.42,14.3,0.50578,0.00016,28.3438]
[1780334887523,35.93,71491.42,14.3,0.50578,0.00016,28.3438]
[1780334888230,35.93,71488.88,14.3,0.50538,0.00016,28.34319]
[1780334889132,35.93,71484.09,14.3,0.50464,0.00016,28.34195]
[1780334889147,35.93,71484.09,14.3,0.50464,0.00016,28.34195]
[1780334890086,35.93,71484.09,14.3,0.50464,0.00016,28.34195]
[1780334892032,35.93,71481.45,14.3,0.50422,0.00016,28.34123]
[1780334892092,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334892662,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334892674,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334892757,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334892812,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334892852,35.93,71481.6,14.3,0.50425,0.00016,28.34127]
[1780334893683,35.93,71473.22,14.3,0.50294,0.00016,28.33879]
[1780334895142,35.93,71471.45,14.3,0.50266,0.00016,28.33823]
[1780334895240,35.93,71471.45,14.3,0.50266,0.00016,28.33823]
[1780334895464,35.93,71471.45,14.3,0.50266,0.00016,28.33823]
[1780334900735,35.93,71471.71,14.3,0.5027,0.00016,28.33831]
[1780334905770,35.93,71473.75,14.3,0.50302,0.00016,28.33896]
[1780334908709,35.93,71473.92,14.3,0.50305,0.00016,28.33901]
[1780334908802,35.93,71473.92,14.3,0.50305,0.00016,28.33901]
[1780334910903,35.93,71467.11,14.3,0.50198,0.00016,28.33679]
[1780334911125,35.93,71466.43,14.3,0.50188,0.00016,28.33655]
[1780334911761,35.93,71466.43,14.3,0.50188,0.00016,28.33655]
[1780334916847,35.93,71465.04,14.3,0.50166,0.00016,28.33334]
[1780334921882,35.93,71464.02,14.3,0.5015,0.00016,28.33298]
[1780334926917,35.93,71462.62,14.3,0.50128,0.00016,28.33248]
[1780334929148,35.93,71464.09,14.3,0.50151,0.00016,28.33301]
[1780334931394,35.93,71466.24,14.3,0.50184,0.00016,28.33376]
[1780334936987,35.93,71465.77,14.3,0.50177,0.00016,28.3336]
[1780334937413,35.93,71465.77,14.3,0.50177,0.00016,28.3336]
[1780334943030,35.93,71466.61,14.3,0.5019,0.00016,28.33389]
[1780334943592,35.93,71466.61,14.3,0.5019,0.00016,28.33389]
[1780334949079,35.93,71467.46,14.3,0.50204,0.00016,28.33418]
[1780334954114,35.93,71467.78,14.3,0.50209,0.00016,28.33429]
[1780334959149,35.93,71467.16,14.3,0.50199,0.00016,28.33407]
[1780334964183,35.93,71468.13,14.3,0.50214,0.00016,28.3344]
[1780334969219,35.93,71467.48,14.3,0.50204,0.00016,28.33418]
[1780334973247,35.93,71475.9,14.3,0.50335,0.00016,28.33416]
[1780334978284,35.93,71477.1,14.3,0.50354,0.00016,28.33452]
[1780334981346,35.93,71477.35,14.3,0.50358,0.00016,28.3346]
[1780334981426,35.93,71477.35,14.3,0.50358,0.00016,28.3346]
[1780334981458,35.93,71477.35,14.3,0.50358,0.00016,28.3346]
[1780334981853,35.93,71477.35,14.3,0.50358,0.00016,28.3346]
[1780334981982,35.93,71477.35,14.3,0.50358,0.00016,28.3346]
[1780334982042,35.93,71476.8,14.3,0.50349,0.00016,28.33443]
[1780334982295,35.93,71476.8,14.3,0.50349,0.00016,28.33443]
[1780334984191,35.93,71487.57,14.3,0.50518,0.00016,28.3374]
[1780334988983,35.93,71488.09,14.3,0.50526,0.00016,28.33753]
[1780334989007,35.93,71488.09,14.3,0.50526,0.00016,28.33753]
[1780334989013,35.93,71488.09,14.3,0.50526,0.00016,28.33753]
[1780334989145,35.93,71488.09,14.3,0.50526,0.00016,28.33753]
[1780334989021,35.93,71487.36,14.3,0.50515,0.00016,28.33735]
[1780334989511,35.93,71487.36,14.3,0.50515,0.00016,28.33735]
[1780334992401,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334992471,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334992482,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334992502,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334992540,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334992663,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334993150,35.93,71483.17,14.3,0.50449,0.00016,28.33625]
[1780334993188,35.93,71483.32,14.3,0.50451,0.00016,28.33629]
[1780334993790,35.93,71483.32,14.3,0.50451,0.00016,28.33629]
[1780334993795,35.93,71483.32,14.3,0.50451,0.00016,28.33629]
[1780334993978,35.93,71519.32,14.3,0.51014,0.00016,28.34322]
[1780334994547,35.93,71519.32,14.3,0.51014,0.00016,28.34322]
[1780334994553,35.93,71519.32,15.1,0.51014,0.00016,28.34322]
[1780334995025,35.93,71519.32,15.1,0.51014,0.00016,28.34322]
[1780334995166,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334995354,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334995589,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334995704,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334995969,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334995992,35.93,71568.78,15.1,0.51786,0.00016,28.34355]
[1780334996201,35.93,71606.45,15.1,0.52373,0.00016,28.33667]
[1780334996258,35.93,71606.45,15.1,0.52373,0.00016,28.33667]
[1780334996605,35.93,71606.45,15.1,0.52373,0.00016,28.33667]
[1780334996691,35.93,71606.45,15.1,0.52373,0.00016,28.33667]
[1780334996808,35.93,71606.45,15.1,0.52373,0.00016,28.33667]
[1780334997152,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334997379,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334997533,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334997556,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334997656,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334998168,35.92,71634.01,15.1,0.52802,0.00016,28.32775]
[1780334998005,35.92,71643.62,15.1,0.52952,0.00016,28.32387]
[1780334998240,35.92,71643.62,15.1,0.52952,0.00016,28.32387]
[1780334998561,35.92,71643.62,15.1,0.52952,0.00016,28.32387]
[1780334998609,35.92,71643.62,15.1,0.52952,0.00016,28.32387]
[1780334998960,35.92,71643.62,15.1,0.52952,0.00016,28.32387]
[1780334999076,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780334999374,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780334999742,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780334999786,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780334999911,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780335000166,35.93,71655.08,15.1,0.5313,0.00016,28.31872]
[1780334999951,35.92,71660.73,15.1,0.53218,0.00016,28.31597]
[1780335000661,35.92,71660.73,15.1,0.53218,0.00016,28.31597]
[1780335000687,35.92,71660.73,15.1,0.53218,0.00016,28.31597]
[1780335001449,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335001558,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335001584,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335001627,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335002055,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335002139,35.92,71655.8,15.1,0.53141,0.00016,28.31837]
[1780335002156,35.93,71658.68,15.1,0.53186,0.00016,28.31698]
[1780335002708,35.93,71658.68,15.1,0.53186,0.00016,28.31698]
[1780335003008,35.93,71658.68,15.1,0.53186,0.00016,28.31698]
[1780335003175,35.93,71658.68,15.1,0.53186,0.00016,28.31698]
[1780335003041,35.93,71651.34,15.1,0.53072,0.00016,28.32046]
[1780335003240,35.93,71651.34,15.1,0.53072,0.00016,28.32046]
[1780335003267,35.93,71651.34,15.1,0.53072,0.00016,28.32046]
[1780335003619,35.93,71651.34,15.1,0.53072,0.00016,28.32046]
[1780335003871,35.93,71651.34,15.1,0.53072,0.00016,28.32046]
[1780335004157,35.93,71671.69,15.1,0.53388,0.00016,28.31025]
[1780335004813,35.93,71694.17,15.1,0.53737,0.00016,28.29689]
[1780335005948,35.93,71694.17,15.1,0.53737,0.00016,28.29689]
[1780335006033,35.93,71691.0,15.1,0.53688,0.00016,28.29891]
[1780335006858,35.93,71691.0,15.1,0.53688,0.00016,28.29891]
[1780335006871,35.93,71691.0,15.1,0.53688,0.00016,28.29891]
[1780335006955,35.93,71691.0,15.1,0.53688,0.00016,28.29891]
[1780335007226,35.93,71691.0,15.1,0.53688,0.00016,28.29891]
[1780335007042,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335007395,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335007498,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335007512,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335007610,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335007670,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335008126,35.93,71669.69,15.1,0.53357,0.00016,28.31133]
[1780335008127,35.93,71644.68,15.1,0.52968,0.00016,28.32342]
[1780335008312,35.93,71644.68,15.1,0.52968,0.00016,28.32342]
[1780335008860,35.93,71644.68,15.1,0.52968,0.00016,28.32342]
[1780335009117,35.93,71644.68,15.1,0.52968,0.00016,28.32342]
[1780335009183,35.93,71626.43,15.1,0.52684,0.00016,28.33054]
[1780335009348,35.93,71626.43,15.1,0.52684,0.00016,28.33054]
[1780335009757,35.93,71626.43,15.1,0.52684,0.00016,28.33054]
[1780335009766,35.93,71626.43,15.1,0.52684,0.00016,28.33054]
[1780335010160,35.93,71632.72,15.1,0.52782,0.00016,28.32825]
[1780335010774,35.93,71632.72,15.1,0.52782,0.00016,28.32825]
[1780335010805,35.93,71640.92,15.1,0.5291,0.00016,28.32501]
[1780335011454,35.93,71640.92,15.1,0.5291,0.00016,28.32501]
[1780335011600,35.93,71640.92,15.1,0.5291,0.00016,28.32501]
[1780335011687,35.93,71640.92,15.1,0.5291,0.00016,28.32501]
[1780335011688,35.93,71654.28,15.1,0.53117,0.00016,28.31911]
[1780335012551,35.93,71690.94,15.1,0.53687,0.00016,28.29896]
[1780335013632,35.93,71690.94,15.1,0.53687,0.00016,28.29896]
[1780335014001,35.93,71700.21,15.1,0.53831,0.00016,28.29295]
[1780335014304,35.93,71700.21,15.1,0.53831,0.00016,28.29295]
[1780335014505,35.93,71700.21,15.1,0.53831,0.00016,28.29295]
[1780335014645,35.93,71700.21,15.1,0.53831,0.00016,28.29295]
[1780335015129,35.93,71700.21,15.1,0.53831,0.00016,28.29295]
[1780335015208,35.93,71684.83,15.1,0.53592,0.00016,28.30272]
[1780335015798,35.93,71684.83,15.1,0.53592,0.00016,28.30272]
[1780335015960,35.93,71684.83,15.1,0.53592,0.00016,28.30272]
[1780335016028,35.93,71684.83,15.1,0.53592,0.00016,28.30272]
[1780335016227,35.93,71684.83,15.1,0.53592,0.00016,28.30272]
[1780335016240,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335016499,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335016636,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335016783,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335017057,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335017166,35.93,71668.96,15.1,0.53346,0.00016,28.31174]
[1780335017247,35.93,71659.71,15.1,0.53202,0.00016,28.31649]
[1780335017634,35.93,71659.71,15.1,0.53202,0.00016,28.31649]
[1780335017828,35.93,71659.71,15.1,0.53202,0.00016,28.31649]
[1780335018111,35.93,71659.71,15.1,0.53202,0.00016,28.31649]
[1780335018228,35.93,71659.71,15.1,0.53202,0.00016,28.31649]
[1780335018277,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335018300,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335018429,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335018489,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335018527,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335019135,35.93,71660.19,15.1,0.53209,0.00016,28.31625]
[1780335019936,35.93,71663.53,15.1,0.53261,0.00016,28.31457]
[1780335020605,35.93,71661.9,15.1,0.53236,0.00016,28.31539]
[1780335021352,35.93,71664.4,15.1,0.53275,0.00016,28.31412]
[1780335021432,35.93,71664.4,15.1,0.53275,0.00016,28.31412]
[1780335021520,35.93,71664.4,15.1,0.53275,0.00016,28.31412]
[1780335021833,35.93,71664.4,15.1,0.53275,0.00016,28.31412]
[1780335021971,35.93,71664.4,15.1,0.53275,0.00016,28.31412]
[1780335022072,35.93,71672.48,15.1,0.534,0.00016,28.30983]
[1780335022307,35.93,71672.48,15.1,0.534,0.00016,28.30983]
[1780335022332,35.93,71672.48,15.1,0.534,0.00016,28.30983]
[1780335023166,35.93,71672.48,15.1,0.534,0.00016,28.30983]
[1780335025162,35.93,71678.47,15.1,0.53493,0.00016,28.30646]
[1780335025538,35.93,71679.59,15.1,0.53511,0.00016,28.30581]
[1780335025816,35.93,71679.59,15.1,0.53511,0.00016,28.30581]
[1780335025817,35.93,71679.59,15.1,0.53511,0.00016,28.30581]
[1780335026241,35.93,71679.59,15.1,0.53511,0.00016,28.30581]
[1780335026265,35.93,71679.59,15.1,0.53511,0.00016,28.30581]
[1780335027110,35.93,71694.2,15.1,0.53737,0.00016,28.29689]
[1780335028241,35.93,71694.2,15.1,0.53737,0.00016,28.29689]
[1780335028849,35.93,71693.07,15.1,0.5372,0.00016,28.29761]
[1780335028851,35.93,71693.07,15.1,0.5372,0.00016,28.29761]
[1780335029254,35.93,71682.61,15.1,0.53558,0.00016,28.30404]
[1780335029675,35.93,71682.61,15.1,0.53558,0.00016,28.30404]
[1780335030199,35.93,71682.61,15.1,0.53558,0.00016,28.30404]
[1780335030228,35.93,71682.61,15.1,0.53558,0.00016,28.30404]
[1780335030249,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030433,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030447,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030525,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030605,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030859,35.93,71666.21,15.1,0.53303,0.00016,28.31319]
[1780335030893,35.93,71650.26,15.1,0.53055,0.00016,28.32097]
[1780335031612,35.93,71650.26,15.1,0.53055,0.00016,28.32097]
[1780335032044,35.93,71650.26,15.1,0.53055,0.00016,28.32097]
[1780335032242,35.93,71650.26,15.1,0.53055,0.00016,28.32097]
[1780335032136,35.93,71635.47,15.1,0.52825,0.00016,28.32447]
[1780335032579,35.93,71635.47,15.1,0.52825,0.00016,28.32447]
[1780335033233,35.93,71635.47,15.1,0.52825,0.00016,28.32447]
[1780335033181,35.93,71624.69,15.1,0.52657,0.00016,28.32841]
[1780335033515,35.93,71624.69,15.1,0.52657,0.00016,28.32841]
[1780335034083,35.93,71624.69,15.1,0.52657,0.00016,28.32841]
[1780335034152,35.93,71624.69,15.1,0.52657,0.00016,28.32841]
[1780335034625,35.93,71619.66,15.1,0.52579,0.00016,28.33008]
[1780335035616,35.93,71624.39,15.1,0.52652,0.00016,28.32852]
[1780335036492,35.94,71629.64,15.1,0.52734,0.00016,28.32667]
[1780335036585,35.94,71629.64,15.1,0.52734,0.00016,28.32667]
[1780335037125,35.94,71635.4,15.1,0.52824,0.00016,28.3245]
[1780335037751,35.94,71643.45,15.1,0.52949,0.00016,28.32123]
[1780335039562,35.93,71644.05,15.1,0.52958,0.00016,28.32097]
[1780335039772,35.93,71644.05,15.1,0.52958,0.00016,28.32097]
[1780335039829,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335040562,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335040742,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335040749,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335040928,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335041135,35.93,71639.94,15.1,0.52894,0.00016,28.32268]
[1780335041194,35.93,71631.76,15.1,0.52767,0.00016,28.32588]
[1780335041527,35.93,71631.76,15.1,0.52767,0.00016,28.32588]
[1780335041538,35.93,71631.76,15.1,0.52767,0.00016,28.32588]
[1780335041557,35.93,71631.76,15.1,0.52767,0.00016,28.32588]
[1780335042707,35.94,71628.16,15.1,0.52711,0.00016,28.3272]
[1780335042753,35.94,71628.16,15.1,0.52711,0.00016,28.3272]
[1780335044541,35.94,71619.9,15.1,0.52582,0.00016,28.33001]
[1780335045849,35.94,71616.48,15.1,0.52529,0.00016,28.33109]
[1780335048186,35.94,71621.23,15.1,0.52603,0.00016,28.32958]
[1780335048250,35.94,71621.23,15.1,0.52603,0.00016,28.32958]
[1780335048439,35.94,71622.01,15.1,0.52615,0.00016,28.32932]
[1780335049231,35.94,71622.01,15.1,0.52615,0.00016,28.32932]
[1780335049654,35.94,71623.47,15.1,0.52638,0.00016,28.32884]
[1780335049703,35.94,71623.47,15.1,0.52638,0.00016,28.32884]
[1780335050197,35.94,71623.47,15.1,0.52638,0.00016,28.32884]
[1780335050214,35.94,71623.47,15.1,0.52638,0.00016,28.32884]
[1780335050285,35.94,71629.81,15.1,0.52737,0.00016,28.32661]
[1780335050711,35.94,71629.81,15.1,0.52737,0.00016,28.32661]
[1780335050846,35.94,71645.15,15.1,0.52975,0.00016,28.32051]
[1780335051656,35.94,71645.15,15.1,0.52975,0.00016,28.32051]
[1780335051784,35.94,71645.15,15.1,0.52975,0.00016,28.32051]
[1780335052199,35.94,71645.15,15.1,0.52975,0.00016,28.32051]
[1780335052252,35.94,71657.3,15.1,0.53164,0.00016,28.31495]
[1780335052714,35.94,71657.3,15.1,0.53164,0.00016,28.31495]
[1780335054590,35.94,71660.67,15.1,0.53217,0.00016,28.3133]
[1780335055955,35.94,71659.1,15.1,0.53192,0.00016,28.31407]
[1780335056091,35.94,71659.1,15.1,0.53192,0.00016,28.31407]
[1780335056162,35.94,71657.45,15.1,0.53167,0.00016,28.31487]
[1780335056725,35.94,71657.45,15.1,0.53167,0.00016,28.31487]
[1780335056942,35.94,71657.45,15.1,0.53167,0.00016,28.31487]
[1780335057035,35.94,71655.55,15.1,0.53137,0.00016,28.31578]
[1780335058103,35.94,71655.55,15.1,0.53137,0.00016,28.31578]
[1780335058247,35.94,71655.55,15.1,0.53137,0.00016,28.31578]
[1780335058902,35.93,71649.75,15.1,0.53047,0.00016,28.31847]
[1780335061392,35.93,71646.22,15.1,0.52992,0.00016,28.32003]
[1780335061567,35.93,71646.22,15.1,0.52992,0.00016,28.32003]
[1780335062252,35.93,71646.22,15.1,0.52992,0.00016,28.32003]
[1780335061924,35.93,71654.33,15.1,0.53118,0.00016,28.31635]
[1780335062530,35.93,71654.33,15.1,0.53118,0.00016,28.31635]
[1780335062893,35.93,71654.33,15.1,0.53118,0.00016,28.31635]
[1780335062894,35.93,71654.33,15.1,0.53118,0.00016,28.31635]
[1780335063393,35.93,71657.07,15.1,0.53161,0.00016,28.31504]
[1780335063540,35.93,71657.07,15.1,0.53161,0.00016,28.31504]
[1780335063973,35.93,71657.07,15.1,0.53161,0.00016,28.31504]
[1780335065237,35.93,71656.37,15.1,0.5315,0.00016,28.31537]
[1780335065284,35.93,71656.37,15.1,0.5315,0.00016,28.31537]
[1780335065306,35.93,71656.37,15.1,0.5315,0.00016,28.31537]
[1780335065311,35.93,71658.3,15.1,0.5318,0.00016,28.31444]
[1780335067966,35.93,71652.33,15.1,0.53087,0.00016,28.31727]
[1780335070987,35.92,71645.6,15.1,0.52983,0.00016,28.32028]
[1780335071481,35.92,71645.6,15.1,0.52983,0.00016,28.32028]
[1780335071994,35.92,71648.96,15.1,0.53035,0.00016,28.31879]
[1780335072527,35.92,71648.96,15.1,0.53035,0.00016,28.31879]
[1780335073168,35.92,71648.96,15.1,0.53035,0.00016,28.31879]
[1780335073180,35.92,71658.23,15.1,0.53179,0.00016,28.31445]
[1780335075157,35.92,71659.22,15.1,0.53195,0.00016,28.31397]
[1780335075316,35.92,71659.22,15.1,0.53195,0.00016,28.31397]
[1780335075698,35.92,71659.24,15.1,0.53195,0.00016,28.31396]
[1780335076848,35.92,71658.27,15.1,0.5318,0.00016,28.31443]
[1780335078243,35.92,71656.95,15.1,0.5316,0.00016,28.31507]
[1780335078245,35.92,71656.42,15.1,0.53151,0.00016,28.31533]
[1780335079043,35.92,71647.62,15.1,0.53015,0.00016,28.31938]
[1780335080102,35.92,71647.62,15.1,0.53015,0.00016,28.31938]
[1780335080291,35.92,71647.62,15.1,0.53015,0.00016,28.31938]
[1780335082065,35.92,71638.88,15.1,0.52879,0.00016,28.32308]
[1780335083065,35.92,71638.88,15.1,0.52879,0.00016,28.32308]
[1780335083098,35.92,71638.88,15.1,0.52879,0.00016,28.32308]
[1780335083177,35.92,71630.11,15.1,0.52742,0.00016,28.32646]
[1780335084195,35.92,71630.11,15.1,0.52742,0.00016,28.32646]
[1780335084247,35.92,71628.58,15.1,0.52718,0.00016,28.32702]
[1780335084676,35.92,71628.58,15.1,0.52718,0.00016,28.32702]
[1780335084759,35.92,71628.58,15.1,0.52718,0.00016,28.32702]
[1780335084923,35.92,71628.58,15.1,0.52718,0.00016,28.32702]
[1780335085085,35.92,71625.45,15.1,0.5267,0.00016,28.32812]
[1780335085727,35.92,71625.45,15.1,0.5267,0.00016,28.32812]
[1780335090774,35.92,71620.85,15.1,0.52598,0.00016,28.32968]
[1780335090943,35.92,71620.85,15.1,0.52598,0.00016,28.32968]
[1780335090962,35.92,71620.85,15.1,0.52598,0.00016,28.32968]
[1780335091167,35.92,71620.85,15.1,0.52598,0.00016,28.32968]
[1780335091250,35.92,71626.86,15.1,0.52691,0.00016,28.3249]
[1780335092055,35.92,71626.86,15.1,0.52691,0.00016,28.3249]
[1780335092112,35.92,71626.86,15.1,0.52691,0.00016,28.3249]
[1780335093141,35.92,71633.03,15.1,0.52788,0.00016,28.32264]
[1780335097291,35.92,71632.37,15.1,0.52777,0.00016,28.32289]
[1780335097371,35.92,71632.2,15.1,0.52775,0.00016,28.32295]
[1780335097799,35.92,71632.2,15.1,0.52775,0.00016,28.32295]
[1780335098192,35.92,71632.2,15.1,0.52775,0.00016,28.32295]
[1780335098287,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335098383,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335098919,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335098939,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335099030,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335099192,35.92,71622.73,15.1,0.52627,0.00016,28.32632]
[1780335099230,35.92,71612.7,15.1,0.52471,0.00016,28.32946]
[1780335099915,35.92,71612.7,15.1,0.52471,0.00016,28.32946]
[1780335100281,35.92,71612.7,15.1,0.52471,0.00016,28.32946]
[1780335101414,35.92,71614.86,15.1,0.52505,0.00016,28.32882]
[1780335103517,35.92,71612.75,15.1,0.52472,0.00016,28.32945]
[1780335106172,35.92,71607.57,15.1,0.52391,0.00016,28.3309]
[1780335109566,35.92,71609.21,15.1,0.52417,0.00016,28.33045]
[1780335111227,35.92,71609.49,15.1,0.52421,0.00016,28.33037]
[1780335111234,35.92,71609.49,15.1,0.52421,0.00016,28.33037]
[1780335111371,35.92,71608.22,15.1,0.52401,0.00016,28.33072]
[1780335111389,35.92,71608.22,15.1,0.52401,0.00016,28.33072]
[1780335112567,35.92,71603.72,15.1,0.52331,0.00016,28.3319]
[1780335116795,35.92,71600.92,15.1,0.52287,0.00016,28.33259]
[1780335117244,35.92,71600.92,15.1,0.52287,0.00016,28.33259]
[1780335117385,35.92,71599.46,15.1,0.52265,0.00016,28.33294]
[1780335119625,35.92,71597.48,15.1,0.52234,0.00016,28.3334]
[1780335121315,35.92,71596.88,15.1,0.52224,0.00016,28.33353]
[1780335121707,35.92,71591.93,15.1,0.52147,0.00016,28.33458]
[1780335123316,35.92,71595.34,15.1,0.522,0.00016,28.33387]
[1780335124496,35.92,71587.52,15.1,0.52078,0.00016,28.33543]
[1780335125501,35.92,71585.28,15.1,0.52043,0.00016,28.33583]
[1780335125513,35.92,71585.28,15.1,0.52043,0.00016,28.33583]
[1780335125556,35.92,71585.28,15.1,0.52043,0.00016,28.33583]
[1780335126373,35.92,71585.28,15.1,0.52043,0.00016,28.33583]
[1780335126377,35.93,71584.67,15.1,0.52034,0.00016,28.33593]
[1780335126654,35.93,71584.67,15.1,0.52034,0.00016,28.33593]
[1780335127310,35.93,71584.67,15.1,0.52034,0.00016,28.33593]
[1780335127371,35.93,71584.67,15.1,0.52034,0.00016,28.33593]
[1780335127317,35.93,71584.34,15.1,0.52029,0.00016,28.33599]
[1780335127769,35.93,71584.34,15.1,0.52029,0.00016,28.33599]
[1780335127859,35.93,71575.52,15.1,0.51891,0.00016,28.3373]
[1780335128614,35.93,71575.52,15.1,0.51891,0.00016,28.3373]
[1780335128917,35.93,71575.52,15.1,0.51891,0.00016,28.3373]
[1780335129266,35.93,71575.52,15.1,0.51891,0.00016,28.3373]
[1780335129334,35.93,71575.52,15.1,0.51891,0.00016,28.3373]
[1780335129343,35.92,71569.84,15.1,0.51803,0.00016,28.33797]
[1780335129667,35.92,71569.84,15.1,0.51803,0.00016,28.33797]
[1780335129707,35.92,71569.84,15.1,0.51803,0.00016,28.33797]
[1780335129896,35.92,71569.84,15.1,0.51803,0.00016,28.33797]
[1780335130010,35.92,71569.84,15.1,0.51803,0.00016,28.33797]
[1780335130317,35.92,71549.54,15.1,0.51486,0.00016,28.33922]
[1780335130627,35.92,71549.54,15.1,0.51486,0.00016,28.33922]
[1780335130756,35.92,71549.54,15.1,0.51486,0.00016,28.33922]
[1780335130798,35.92,71549.54,15.1,0.51486,0.00016,28.33922]
[1780335130861,35.92,71538.83,15.1,0.51319,0.00016,28.33916]
[1780335132152,35.92,71538.83,15.1,0.51319,0.00016,28.33916]
[1780335134040,35.92,71546.13,15.1,0.51433,0.00016,28.33925]
[1780335134063,35.92,71546.13,15.1,0.51433,0.00016,28.33925]
[1780335134078,35.92,71546.13,15.1,0.51433,0.00016,28.33925]
[1780335134257,35.92,71546.13,15.1,0.51433,0.00016,28.33925]
[1780335134898,35.92,71546.87,15.1,0.51444,0.00016,28.33925]
[1780335135404,35.92,71547.61,15.1,0.51456,0.00016,28.33924]
[1780335137541,35.92,71554.39,15.1,0.51561,0.00016,28.33908]
[1780335138906,35.92,71553.49,15.1,0.51547,0.00016,28.33912]
[1780335139023,35.92,71553.49,15.1,0.51547,0.00016,28.33912]
[1780335139276,35.92,71553.49,15.1,0.51547,0.00016,28.33912]
[1780335139295,35.92,71553.49,15.1,0.51547,0.00016,28.33912]
[1780335139381,35.92,71553.49,15.1,0.51547,0.00016,28.33912]
[1780335139347,35.92,71547.83,15.1,0.51459,0.00016,28.33924]
[1780335139470,35.92,71538.18,15.1,0.51308,0.00016,28.33914]
[1780335141322,35.92,71538.18,15.1,0.51308,0.00016,28.33914]
[1780335141344,35.92,71538.18,15.1,0.51308,0.00016,28.33914]
[1780335141466,35.92,71538.18,15.1,0.51308,0.00016,28.33914]
[1780335140477,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335141584,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335141623,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335141922,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335141929,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335141983,35.92,71530.55,15.1,0.51189,0.00016,28.33876]
[1780335142035,35.92,71523.01,15.1,0.51071,0.00016,28.33815]
[1780335143309,35.92,71513.94,15.1,0.5093,0.00016,28.33708]
[1780335145125,35.92,71507.32,15.1,0.50826,0.00016,28.33608]
[1780335149386,35.92,71510.05,15.1,0.50869,0.00016,28.33651]
[1780335149397,35.92,71510.05,15.1,0.50869,0.00016,28.33651]
[1780335156301,35.91,71511.47,15.1,0.50891,0.00016,28.334]
[1780335157002,35.91,71511.1,15.1,0.50885,0.00016,28.33395]
[1780335157616,35.91,71517.56,15.1,0.50986,0.00016,28.33482]
[1780335162651,35.91,71517.33,15.1,0.50982,0.00016,28.3348]
[1780335165196,35.9,71517.24,15.1,0.50981,0.00016,28.33479]
[1780335165839,35.9,71516.43,15.1,0.50968,0.00016,28.33468]
[1780335165899,35.9,71516.43,15.1,0.50968,0.00016,28.33468]
[1780335165921,35.9,71516.43,15.1,0.50968,0.00016,28.33468]
[1780335166044,35.9,71516.43,15.1,0.50968,0.00016,28.33468]
[1780335166449,35.9,71516.43,15.1,0.50968,0.00016,28.33468]
[1780335166051,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335166701,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335166723,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335166954,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335167004,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335167146,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335167389,35.9,71512.01,15.1,0.50899,0.00016,28.33408]
[1780335167371,35.9,71497.2,15.1,0.50668,0.00016,28.33145]
[1780335167469,35.9,71497.2,15.1,0.50668,0.00016,28.33145]
[1780335168203,35.9,71497.2,15.1,0.50668,0.00016,28.33145]
[1780335168248,35.9,71497.2,15.1,0.50668,0.00016,28.33145]
[1780335168300,35.9,71492.77,15.1,0.50598,0.00016,28.33047]
[1780335169046,35.9,71492.77,15.1,0.50598,0.00016,28.33047]
[1780335169923,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170113,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170134,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170305,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170314,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170447,35.9,71493.12,15.1,0.50604,0.00016,28.33055]
[1780335170480,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335170685,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335171089,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335171107,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335171126,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335171431,35.9,71491.95,15.1,0.50585,0.00016,28.33028]
[1780335171149,35.9,71484.11,15.1,0.50463,0.00016,28.32832]
[1780335171692,35.9,71484.11,15.1,0.50463,0.00016,28.32832]
[1780335171732,35.9,71484.11,15.1,0.50463,0.00016,28.32832]
[1780335171751,35.9,71484.11,15.1,0.50463,0.00016,28.32832]
[1780335171892,35.9,71474.48,15.1,0.50312,0.00016,28.32554]
[1780335172739,35.9,71474.48,15.1,0.50312,0.00016,28.32554]
[1780335173051,35.9,71474.48,15.1,0.50312,0.00016,28.32554]
[1780335173206,35.9,71474.48,15.1,0.50312,0.00016,28.32554]
[1780335173624,35.9,71477.09,15.1,0.50353,0.00016,28.32634]
[1780335173634,35.9,71477.09,15.1,0.50353,0.00016,28.32634]
[1780335174034,35.9,71477.09,15.1,0.50353,0.00016,28.32634]
[1780335175833,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176048,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176160,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176194,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176224,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176241,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176287,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335176294,35.89,71476.49,15.1,0.50343,0.00016,28.32616]
[1780335177234,35.89,71478.71,15.1,0.50378,0.00016,28.32681]
[1780335178561,35.89,71480.71,15.1,0.50409,0.00016,28.32739]
[1780335178910,35.89,71480.71,15.1,0.50409,0.00016,28.32739]
[1780335178920,35.89,71480.71,15.1,0.50409,0.00016,28.32739]
[1780335179109,35.89,71480.71,15.1,0.50409,0.00016,28.32739]
[1780335180039,35.89,71482.08,15.1,0.50431,0.00016,28.32777]
[1780335180685,35.89,71483.19,15.1,0.50448,0.00016,28.32807]
[1780335180813,35.89,71483.19,15.1,0.50448,0.00016,28.32807]
[1780335180996,35.89,71483.19,15.1,0.50448,0.00016,28.32807]
[1780335181348,35.89,71483.19,15.1,0.50448,0.00016,28.32807]
[1780335181533,35.89,71485.49,15.1,0.50484,0.00016,28.32869]
[1780335181686,35.89,71485.49,15.1,0.50484,0.00016,28.32869]
[1780335182351,35.89,71485.49,15.1,0.50484,0.00016,28.32869]
[1780335182877,35.89,71488.57,15.1,0.50532,0.00016,28.32947]
[1780335183492,35.89,71489.22,15.1,0.50542,0.00016,28.32963]
[1780335183496,35.89,71489.22,15.1,0.50542,0.00016,28.32963]
[1780335186054,35.89,71488.71,15.1,0.50534,0.00016,28.32951]
[1780335189034,35.89,71483.45,15.1,0.50452,0.00016,28.32814]
[1780335191624,35.88,71478.72,15.1,0.50378,0.00016,28.32682]
[1780335191628,35.88,71478.72,15.1,0.50378,0.00016,28.32682]
[1780335193197,35.88,71476.86,15.1,0.50349,0.00016,28.32627]
[1780335193220,35.88,71476.86,15.1,0.50349,0.00016,28.32627]
[1780335193235,35.88,71476.86,15.1,0.50349,0.00016,28.32627]
[1780335193262,35.88,71476.86,15.1,0.50349,0.00016,28.32627]
[1780335193633,35.88,71474.94,15.1,0.50319,0.00016,28.32569]
[1780335193639,35.88,71474.94,15.1,0.50319,0.00016,28.32569]
[1780335194813,35.88,71473.5,15.1,0.50296,0.00016,28.32524]
[1780335194846,35.88,71473.5,15.1,0.50296,0.00016,28.32524]
[1780335195234,35.88,71473.5,15.1,0.50296,0.00016,28.32524]
[1780335195300,35.88,71473.5,15.1,0.50296,0.00016,28.32524]
[1780335195342,35.88,71473.5,15.1,0.50296,0.00016,28.32524]
[1780335195605,35.88,71469.03,15.1,0.50226,0.00016,28.32379]
[1780335196494,35.88,71460.07,15.1,0.50086,0.00016,28.32063]
[1780335197670,35.88,71458.85,15.1,0.50067,0.00016,28.32017]
[1780335199916,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335199924,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200116,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200123,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200202,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200364,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200405,35.88,71461.03,15.1,0.50101,0.00016,28.32099]
[1780335200685,35.88,71462.2,15.1,0.50119,0.00016,28.32142]
[1780335201340,35.88,71462.2,15.1,0.50119,0.00016,28.32142]
[1780335201405,35.88,71462.2,15.1,0.50119,0.00016,28.32142]
[1780335206964,35.88,71469.58,15.1,0.50235,0.00016,28.32398]
[1780335210685,35.88,71466.04,15.1,0.50179,0.00016,28.32278]
[1780335211058,35.88,71466.04,15.1,0.50179,0.00016,28.32278]
[1780335211378,35.88,71466.04,15.1,0.50179,0.00016,28.32278]
[1780335211607,35.88,71465.9,15.1,0.50177,0.00016,28.32]
[1780335212583,35.88,71465.53,15.1,0.50171,0.00016,28.31987]
[1780335218310,35.89,71468.0,15.1,0.5021,0.00016,28.32072]
[1780335219010,35.89,71471.11,15.1,0.50259,0.00016,28.32175]
[1780335219149,35.89,71471.11,15.1,0.50259,0.00016,28.32175]
[1780335219161,35.89,71471.11,15.1,0.50259,0.00016,28.32175]
[1780335219357,35.89,71471.11,15.1,0.50259,0.00016,28.32175]
[1780335219373,35.89,71471.11,15.1,0.50259,0.00016,28.32175]
[1780335220233,35.89,71475.01,15.1,0.5032,0.00016,28.32298]
[1780335220281,35.89,71487.5,15.1,0.50515,0.00016,28.32647]
[1780335220553,35.89,71487.5,15.1,0.50515,0.00016,28.32647]
[1780335220685,35.89,71487.5,15.1,0.50515,0.00016,28.32647]
[1780335222168,35.89,71487.89,15.1,0.50521,0.00016,28.32657]
[1780335223068,35.88,71485.2,15.1,0.50479,0.00016,28.32588]
[1780335223111,35.88,71485.2,15.1,0.50479,0.00016,28.32588]
[1780335223204,35.88,71485.2,15.1,0.50479,0.00016,28.32588]
[1780335223210,35.88,71485.2,15.1,0.50479,0.00016,28.32588]
[1780335225837,35.88,71484.62,15.1,0.5047,0.00016,28.32573]
[1780335225932,35.88,71484.62,15.1,0.5047,0.00016,28.32573]
[1780335231145,35.89,71484.07,15.1,0.50462,0.00016,28.32558]
[1780335232727,35.89,71484.3,15.1,0.50465,0.00016,28.32564]
[1780335232780,35.89,71484.3,15.1,0.50465,0.00016,28.32564]
[1780335232855,35.89,71484.3,15.1,0.50465,0.00016,28.32564]
[1780335234455,35.89,71484.05,15.1,0.50461,0.00016,28.32558]
[1780335234514,35.89,71484.05,15.1,0.50461,0.00016,28.32558]
[1780335235155,35.89,71481.13,15.1,0.50416,0.00016,28.32478]
[1780335235173,35.89,71474.58,15.1,0.50313,0.00016,28.32284]
[1780335240208,35.89,71473.5,15.1,0.50296,0.00016,28.32251]
[1780335241046,35.89,71473.5,15.1,0.50296,0.00016,28.32251]
[1780335241062,35.89,71473.5,15.1,0.50296,0.00016,28.32251]
[1780335242227,35.89,71471.49,15.1,0.50265,0.00016,28.32187]
[1780335243593,35.89,71467.04,15.1,0.50195,0.00016,28.32039]
[1780335244113,35.89,71467.04,15.1,0.50195,0.00016,28.32039]
[1780335245146,35.89,71462.75,15.1,0.50128,0.00016,28.31888]
[1780335245493,35.89,71462.75,15.1,0.50128,0.00016,28.31888]
[1780335245843,35.89,71459.25,15.1,0.50073,0.00016,28.3176]
[1780335246193,35.89,71459.25,15.1,0.50073,0.00016,28.3176]
[1780335246518,35.89,71459.25,15.1,0.50073,0.00016,28.3176]
[1780335248935,35.89,71460.04,15.1,0.50086,0.00016,28.31789]
[1780335249903,35.89,71458.82,15.1,0.50066,0.00016,28.31743]
[1780335250770,35.89,71459.37,15.1,0.50075,0.00016,28.31764]
[1780335254139,35.89,71463.73,15.1,0.50143,0.00016,28.31924]
[1780335255058,35.89,71465.22,15.1,0.50167,0.00016,28.31976]
[1780335256654,35.89,71467.29,15.1,0.50199,0.00016,28.32048]
[1780335256726,35.89,71467.29,15.1,0.50199,0.00016,28.32048]
[1780335257396,35.89,71467.29,15.1,0.50199,0.00016,28.32048]
[1780335257429,35.89,71467.29,15.1,0.50199,0.00016,28.32048]
[1780335258406,35.89,71466.56,15.1,0.50188,0.00016,28.32023]
[1780335259017,35.89,71462.18,15.1,0.50119,0.00016,28.31868]
[1780335259782,35.89,71460.46,15.1,0.50092,0.00016,28.31805]
[1780335259794,35.89,71460.46,15.1,0.50092,0.00016,28.31805]
[1780335260114,35.89,71460.46,15.1,0.50092,0.00016,28.31805]
[1780335260119,35.89,71460.46,15.1,0.50092,0.00016,28.31805]
[1780335260898,35.89,71463.91,15.1,0.50146,0.00016,28.3193]
[1780335262366,35.89,71466.37,15.1,0.50185,0.00016,28.32016]
[1780335264123,35.89,71470.93,15.1,0.50256,0.00016,28.32169]
[1780335264227,35.89,71470.93,15.1,0.50256,0.00016,28.32169]
[1780335265570,35.89,71469.31,15.1,0.50231,0.00016,28.32116]
[1780335267452,35.89,71467.82,15.1,0.50207,0.00016,28.32066]
[1780335267740,35.89,71467.67,15.1,0.50205,0.00016,28.32061]
[1780335269334,35.89,71472.07,15.1,0.50274,0.00016,28.32206]
[1780335270689,35.89,71478.78,15.1,0.50379,0.00016,28.3241]
[1780335273778,35.89,71484.92,15.1,0.50475,0.00016,28.32308]
[1780335273791,35.89,71484.92,15.1,0.50475,0.00016,28.32308]
[1780335273838,35.89,71484.92,15.1,0.50475,0.00016,28.32308]
[1780335279482,35.89,71491.13,15.1,0.50572,0.00016,28.32463]
[1780335283383,35.89,71492.25,15.1,0.5059,0.00016,28.32489]
[1780335283391,35.89,71492.25,15.1,0.5059,0.00016,28.32489]
[1780335283400,35.89,71492.25,15.1,0.5059,0.00016,28.32489]
[1780335283408,35.89,71492.25,15.1,0.5059,0.00016,28.32489]
[1780335283638,35.89,71489.47,15.1,0.50546,0.00016,28.32423]
[1780335284228,35.89,71489.47,15.1,0.50546,0.00016,28.32423]
[1780335284517,35.89,71482.21,15.1,0.50433,0.00016,28.32235]
[1780335284661,35.89,71482.21,15.1,0.50433,0.00016,28.32235]
[1780335287450,35.89,71478.65,15.1,0.50377,0.00016,28.32134]
[1780335292573,35.89,71479.16,15.1,0.50385,0.00016,28.32148]
[1780335293752,35.89,71477.76,15.1,0.50363,0.00016,28.32108]
[1780335298197,35.89,71475.06,15.1,0.50321,0.00016,28.32026]
[1780335298212,35.89,71475.06,15.1,0.50321,0.00016,28.32026]
[1780335299580,35.89,71472.96,15.1,0.50288,0.00016,28.31961]
[1780335299724,35.89,71471.04,15.1,0.50258,0.00016,28.31899]
[1780335299741,35.89,71471.04,15.1,0.50258,0.00016,28.31899]
[1780335300270,35.89,71471.04,15.1,0.50258,0.00016,28.31899]
[1780335300308,35.89,71471.04,15.1,0.50258,0.00016,28.31899]
[1780335300331,35.89,71471.04,15.1,0.50258,0.00016,28.31899]
[1780335301728,35.89,71463.75,15.1,0.50144,0.00016,28.31651]
[1780335302228,35.89,71463.75,15.1,0.50144,0.00016,28.31651]
[1780335302643,35.89,71476.28,15.1,0.5034,0.00016,28.32063]
[1780335306670,35.89,71478.97,15.1,0.50382,0.00016,28.32143]
[1780335309465,35.89,71478.27,15.1,0.50371,0.00016,28.32122]
[1780335310074,35.89,71477.13,15.1,0.50353,0.00016,28.32089]
[1780335310090,35.89,71477.13,15.1,0.50353,0.00016,28.32089]
[1780335310286,35.89,71469.42,15.1,0.50232,0.00016,28.31846]
[1780335310696,35.89,71469.42,15.1,0.50232,0.00016,28.31846]
[1780335310796,35.89,71469.42,15.1,0.50232,0.00016,28.31846]
[1780335312271,35.89,71467.31,15.1,0.50199,0.00016,28.31775]
[1780335312361,35.89,71467.31,15.1,0.50199,0.00016,28.31775]
[1780335312521,35.89,71467.31,15.1,0.50199,0.00016,28.31775]
[1780335312528,35.89,71467.31,15.1,0.50199,0.00016,28.31775]
[1780335316692,35.89,71464.34,15.1,0.50153,0.00016,28.31672]
[1780335316708,35.89,71464.34,15.1,0.50153,0.00016,28.31672]
[1780335319649,35.89,71466.53,15.1,0.50187,0.00016,28.31749]
[1780335323258,35.89,71469.12,15.1,0.50228,0.00016,28.31836]
[1780335328711,35.89,71465.88,15.1,0.50177,0.00016,28.31726]
[1780335330653,35.9,71466.08,15.1,0.5018,0.00016,28.31733]
[1780335330737,35.9,71466.08,15.1,0.5018,0.00016,28.31733]
[1780335334604,35.9,71461.93,15.1,0.50115,0.00016,28.31313]
[1780335337139,35.9,71460.61,15.1,0.50094,0.00016,28.31264]
[1780335338070,35.9,71460.45,15.1,0.50092,0.00016,28.31258]
[1780335343120,35.9,71458.42,15.1,0.5006,0.00016,28.31182]
[1780335343521,35.9,71458.42,15.1,0.5006,0.00016,28.31182]
[1780335344051,35.9,71458.36,15.1,0.50059,0.00016,28.3118]
[1780335344087,35.9,71458.36,15.1,0.50059,0.00016,28.3118]
[1780335344815,35.9,71457.2,15.1,0.50041,0.00016,28.31135]
[1780335344892,35.9,71457.2,15.1,0.50041,0.00016,28.31135]
[1780335346173,35.9,71454.89,15.1,0.50005,0.00016,28.31045]
[1780335346176,35.9,71454.89,15.1,0.50005,0.00016,28.31045]
[1780335348814,35.9,71455.48,15.1,0.50014,0.00016,28.31069]
[1780335348884,35.9,71455.48,15.1,0.50014,0.00016,28.31069]
[1780335348978,35.9,71455.48,15.1,0.50014,0.00016,28.31069]
[1780335349229,35.9,71455.48,15.1,0.50014,0.00016,28.31069]
[1780335349236,35.9,71455.48,15.1,0.50014,0.00016,28.31069]
[1780335350644,35.9,71466.17,15.1,0.50182,0.00016,28.31463]
[1780335350863,35.9,71466.17,15.1,0.50182,0.00016,28.31463]
[1780335350878,35.9,71466.17,15.1,0.50182,0.00016,28.31463]
[1780335352829,35.9,71464.99,15.1,0.50163,0.00016,28.31422]
[1780335358037,35.9,71465.43,15.1,0.5017,0.00016,28.31437]
[1780335359851,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335359996,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360005,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360030,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360069,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360092,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360228,35.9,71464.34,15.1,0.50153,0.00016,28.31399]
[1780335360850,35.9,71467.52,15.1,0.50203,0.00016,28.31509]
[1780335361612,35.9,71467.52,15.1,0.50203,0.00016,28.31509]
[1780335361060,35.9,71475.13,15.1,0.50322,0.00016,28.31755]
[1780335361962,35.9,71475.13,15.1,0.50322,0.00016,28.31755]
[1780335362122,35.9,71475.13,15.1,0.50322,0.00016,28.31755]
[1780335363074,35.9,71488.87,15.1,0.50537,0.00016,28.32135]
[1780335367102,35.89,71492.37,15.1,0.50592,0.00016,28.32219]
[1780335369088,35.89,71492.45,15.1,0.50593,0.00016,28.32221]
[1780335369710,35.89,71492.45,15.1,0.50593,0.00016,28.32221]
[1780335369763,35.89,71492.45,15.1,0.50593,0.00016,28.32221]
[1780335370687,35.89,71488.89,15.1,0.50537,0.00016,28.32136]
[1780335370846,35.89,71488.89,15.1,0.50537,0.00016,28.32136]
[1780335370887,35.89,71488.89,15.1,0.50537,0.00016,28.32136]
[1780335375855,35.89,71490.4,15.1,0.50561,0.00016,28.32173]
[1780335377399,35.88,71490.07,15.1,0.50555,0.00016,28.32165]
[1780335379583,35.88,71490.01,15.1,0.50554,0.00016,28.32163]
[1780335380683,35.88,71489.74,15.1,0.5055,0.00016,28.32157]
[1780335381018,35.88,71489.8,15.1,0.50551,0.00016,28.32158]
[1780335382309,35.88,71489.94,15.1,0.50553,0.00016,28.32162]
[1780335382348,35.88,71489.94,15.1,0.50553,0.00016,28.32162]
[1780335382380,35.88,71489.94,15.1,0.50553,0.00016,28.32162]
[1780335382430,35.88,71489.94,15.1,0.50553,0.00016,28.32162]
[1780335384229,35.88,71499.24,15.1,0.50699,0.00016,28.32368]
[1780335389265,35.87,71499.29,15.1,0.50699,0.00016,28.32369]
[1780335394307,35.87,71501.92,15.1,0.5074,0.00016,28.32148]
[1780335395221,35.87,71501.92,15.1,0.5074,0.00016,28.32148]
[1780335395231,35.87,71501.92,15.1,0.5074,0.00016,28.32148]
[1780335395297,35.87,71501.92,15.1,0.5074,0.00016,28.32148]
[1780335395714,35.87,71502.38,15.1,0.50748,0.00016,28.32156]
[1780335396570,35.87,71502.38,15.1,0.50748,0.00016,28.32156]
[1780335396646,35.86,71509.78,15.1,0.50864,0.00016,28.32283]
[1780335397328,35.86,71519.18,15.1,0.51011,0.00016,28.3241]
[1780335402366,35.86,71518.16,15.1,0.50995,0.00016,28.32398]
[1780335407401,35.85,71519.07,15.1,0.51009,0.00016,28.32409]
[1780335412436,35.85,71522.9,15.1,0.51069,0.00016,28.3245]
[1780335413501,35.85,71522.9,15.1,0.51069,0.00016,28.3245]
[1780335413531,35.85,71522.9,15.1,0.51069,0.00016,28.3245]
[1780335413537,35.85,71522.9,15.1,0.51069,0.00016,28.3245]
[1780335419159,35.84,71519.27,15.1,0.51012,0.00016,28.32411]
[1780335419170,35.84,71519.27,15.1,0.51012,0.00016,28.32411]
[1780335419233,35.84,71519.27,15.1,0.51012,0.00016,28.32411]
[1780335422448,35.84,71524.56,15.1,0.51095,0.00016,28.32466]
[1780335422528,35.84,71524.56,15.1,0.51095,0.00016,28.32466]
[1780335422637,35.84,71524.56,15.1,0.51095,0.00016,28.32466]
[1780335422672,35.84,71525.57,15.1,0.51111,0.00016,28.32475]
[1780335422923,35.84,71525.57,15.1,0.51111,0.00016,28.32475]
[1780335423388,35.84,71525.57,15.1,0.51111,0.00016,28.32475]
[1780335423513,35.84,71535.05,15.1,0.51259,0.00016,28.32537]
[1780335424572,35.84,71535.05,15.1,0.51259,0.00016,28.32537]
[1780335424693,35.84,71535.05,15.1,0.51259,0.00016,28.32537]
[1780335426403,35.84,71531.7,15.1,0.51207,0.00016,28.32519]
[1780335426511,35.84,71531.7,15.1,0.51207,0.00016,28.32519]
[1780335426680,35.84,71531.7,15.1,0.51207,0.00016,28.32519]
[1780335426693,35.84,71531.7,15.1,0.51207,0.00016,28.32519]
[1780335426577,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427086,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427136,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427156,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427175,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427361,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427456,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427678,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427724,35.84,71544.35,15.1,0.51405,0.00016,28.32559]
[1780335427765,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335427830,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335427917,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335427945,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335428200,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335428471,35.84,71541.79,15.1,0.51365,0.00016,28.32557]
[1780335429089,35.84,71541.43,15.1,0.51359,0.00016,28.32556]
[1780335429497,35.84,71541.43,15.1,0.51359,0.00016,28.32556]
[1780335430415,35.84,71541.63,15.1,0.51362,0.00016,28.32557]
[1780335430653,35.84,71541.63,15.1,0.51362,0.00016,28.32557]
[1780335430687,35.84,71541.63,15.1,0.51362,0.00016,28.32557]
[1780335430735,35.84,71541.63,15.1,0.51362,0.00016,28.32557]
[1780335430751,35.84,71541.04,15.1,0.51353,0.00016,28.32556]
[1780335430811,35.84,71541.04,15.1,0.51353,0.00016,28.32556]
[1780335431993,35.84,71538.95,15.1,0.5132,0.00016,28.32551]
[1780335432543,35.84,71538.95,15.1,0.5132,0.00016,28.32551]
[1780335433033,35.84,71537.83,15.1,0.51303,0.00016,28.32547]
[1780335433517,35.84,71537.83,15.1,0.51303,0.00016,28.32547]
[1780335434851,35.84,71537.72,15.1,0.51301,0.00016,28.32547]
[1780335437537,35.84,71538.24,15.1,0.51309,0.00016,28.32549]
[1780335437887,35.84,71538.5,15.1,0.51313,0.00016,28.32549]
[1780335439561,35.84,71538.47,15.1,0.51313,0.00016,28.32549]
[1780335440826,35.84,71537.98,15.1,0.51305,0.00016,28.32548]
[1780335441504,35.84,71537.98,15.1,0.51305,0.00016,28.32548]
[1780335442283,35.84,71540.6,15.1,0.51346,0.00016,28.32555]
[1780335442376,35.84,71540.6,15.1,0.51346,0.00016,28.32555]
[1780335442409,35.84,71540.6,15.1,0.51346,0.00016,28.32555]
[1780335442444,35.84,71540.6,15.1,0.51346,0.00016,28.32555]
[1780335442655,35.84,71547.27,15.1,0.5145,0.00016,28.32559]
[1780335443227,35.84,71547.27,15.1,0.5145,0.00016,28.32559]
[1780335449704,35.84,71547.03,15.1,0.51447,0.00016,28.32559]
[1780335451503,35.84,71548.88,15.1,0.51476,0.00016,28.32557]
[1780335452382,35.84,71548.32,15.1,0.51467,0.00016,28.32284]
[1780335455848,35.85,71549.13,15.1,0.5148,0.00016,28.32283]
[1780335458529,35.85,71550.68,15.1,0.51504,0.00016,28.3228]
[1780335460240,35.85,71547.28,15.1,0.51451,0.00016,28.32285]
[1780335460264,35.85,71547.28,15.1,0.51451,0.00016,28.32285]
[1780335460272,35.85,71547.28,15.1,0.51451,0.00016,28.32285]
[1780335460680,35.85,71547.28,15.1,0.51451,0.00016,28.32285]
[1780335460686,35.85,71547.28,15.1,0.51451,0.00016,28.32285]
[1780335461789,35.85,71539.23,15.1,0.51325,0.00016,28.32278]
[1780335462839,35.85,71539.23,15.1,0.51325,0.00016,28.32278]
[1780335464613,35.85,71538.42,15.1,0.51312,0.00016,28.32276]
[1780335465778,35.85,71538.48,15.1,0.51313,0.00016,28.32276]
[1780335466828,35.85,71528.37,15.1,0.51154,0.00016,28.32224]
[1780335471862,35.85,71528.04,15.1,0.51149,0.00016,28.32221]
[1780335476898,35.85,71527.86,15.1,0.51147,0.00016,28.3222]
[1780335481487,35.85,71529.4,15.1,0.51171,0.00016,28.32231]
[1780335485178,35.85,71527.29,15.1,0.51138,0.00016,28.32215]
[1780335485594,35.85,71527.29,15.1,0.51138,0.00016,28.32215]
[1780335487185,35.85,71525.47,15.1,0.51109,0.00016,28.322]
[1780335487747,35.85,71525.47,15.1,0.51109,0.00016,28.322]
[1780335495025,35.86,71529.4,15.1,0.51171,0.00016,28.32231]
[1780335500061,35.86,71530.48,15.1,0.51188,0.00016,28.32238]
[1780335504837,35.86,71535.22,15.1,0.51262,0.00016,28.32264]
[1780335504876,35.86,71535.22,15.1,0.51262,0.00016,28.32264]
[1780335505427,35.86,71535.22,15.1,0.51262,0.00016,28.32264]
[1780335505611,35.86,71535.22,15.1,0.51262,0.00016,28.32264]
[1780335505680,35.86,71527.98,15.1,0.51148,0.00016,28.3222]
[1780335506103,35.86,71520.96,15.1,0.51039,0.00016,28.32156]
[1780335509036,35.86,71516.74,15.1,0.50972,0.00016,28.32108]
[1780335509390,35.86,71519.16,15.1,0.5101,0.00016,28.32137]
[1780335510131,35.86,71525.66,15.1,0.51112,0.00016,28.32202]
[1780335512069,35.86,71525.83,15.1,0.51115,0.00016,28.3193]
[1780335515419,35.86,71530.59,15.1,0.51189,0.00016,28.31965]
[1780335517183,35.86,71521.64,15.1,0.51049,0.00016,28.3189]
[1780335518497,35.86,71521.64,15.1,0.51049,0.00016,28.3189]
[1780335518520,35.86,71521.64,15.1,0.51049,0.00016,28.3189]
[1780335518622,35.87,71520.0,15.1,0.51024,0.00016,28.31873]
[1780335519010,35.87,71520.0,15.1,0.51024,0.00016,28.31873]
[1780335524232,35.87,71520.25,15.1,0.51027,0.00016,28.31875]
[1780335529267,35.87,71516.05,15.1,0.50962,0.00016,28.31826]
[1780335534302,35.87,71516.96,15.1,0.50976,0.00016,28.31837]
[1780335535745,35.87,71516.96,15.1,0.50976,0.00016,28.31837]
[1780335535793,35.87,71516.96,15.1,0.50976,0.00016,28.31837]
[1780335536090,35.87,71516.4,15.1,0.50967,0.00016,28.3183]
[1780335536316,35.87,71508.07,15.1,0.50837,0.00016,28.31709]
[1780335541351,35.87,71502.32,15.1,0.50747,0.00016,28.31609]
[1780335544144,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544323,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544343,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544389,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544539,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544730,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544736,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544812,35.88,71502.55,15.1,0.5075,0.00016,28.31613]
[1780335544796,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335544890,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545134,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545247,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545322,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545538,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545634,35.88,71496.56,15.1,0.50657,0.00016,28.31493]
[1780335545784,35.88,71487.09,15.1,0.50508,0.00016,28.31272]
[1780335546517,35.88,71487.09,15.1,0.50508,0.00016,28.31272]
[1780335546523,35.88,71487.09,15.1,0.50508,0.00016,28.31272]
[1780335546569,35.88,71487.09,15.1,0.50508,0.00016,28.31272]
[1780335546629,35.88,71487.09,15.1,0.50508,0.00016,28.31272]
[1780335546687,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335547489,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335547529,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335547583,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335547635,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335547715,35.88,71475.35,15.1,0.50324,0.00016,28.30943]
[1780335548573,35.88,71470.49,15.1,0.50248,0.00016,28.30789]
[1780335548706,35.88,71470.49,15.1,0.50248,0.00016,28.30789]
[1780335548795,35.87,71464.08,15.1,0.50148,0.00016,28.30571]
[1780335548995,35.87,71464.08,15.1,0.50148,0.00016,28.30571]
[1780335549033,35.87,71464.08,15.1,0.50148,0.00016,28.30571]
[1780335549517,35.87,71464.08,15.1,0.50148,0.00016,28.30571]
[1780335549619,35.88,71470.48,15.1,0.50248,0.00016,28.30789]
[1780335550180,35.88,71470.48,15.1,0.50248,0.00016,28.30789]
[1780335550230,35.88,71470.48,15.1,0.50248,0.00016,28.30789]
[1780335550681,35.88,71470.48,15.1,0.50248,0.00016,28.30789]
[1780335553712,35.87,71475.09,15.1,0.5032,0.00016,28.30935]
[1780335553718,35.87,71475.09,15.1,0.5032,0.00016,28.30935]
[1780335555326,35.87,71478.17,15.1,0.50368,0.00016,28.31027]
[1780335555425,35.87,71478.17,15.1,0.50368,0.00016,28.31027]
[1780335555532,35.87,71478.17,15.1,0.50368,0.00016,28.31027]
[1780335555561,35.87,71478.17,15.1,0.50368,0.00016,28.31027]
[1780335555896,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556289,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556301,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556412,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556497,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556536,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556553,35.87,71479.11,15.1,0.50383,0.00016,28.31055]
[1780335556758,35.87,71490.39,15.1,0.5056,0.00016,28.31353]
[1780335557470,35.87,71497.79,15.1,0.50676,0.00016,28.31519]
[1780335562170,35.87,71498.7,15.1,0.5069,0.00016,28.31538]
[1780335562743,35.87,71498.7,15.1,0.5069,0.00016,28.31538]
[1780335568547,35.87,71503.77,15.1,0.50769,0.00016,28.31635]
[1780335573582,35.88,71505.16,15.1,0.50791,0.00016,28.31387]
[1780335577509,35.88,71506.35,15.1,0.5081,0.00016,28.31407]
[1780335577525,35.88,71506.35,15.1,0.5081,0.00016,28.31407]
[1780335582648,35.88,71506.37,15.1,0.5081,0.00016,28.31408]
[1780335587683,35.89,71508.92,15.1,0.5085,0.00016,28.3145]
[1780335592720,35.89,71508.98,15.1,0.50851,0.00016,28.3145]
[1780335597755,35.89,71508.26,15.1,0.5084,0.00016,28.31439]
[1780335602790,35.89,71508.62,15.1,0.50846,0.00016,28.31445]
[1780335607826,35.9,71509.36,15.1,0.50857,0.00016,28.31456]
[1780335613867,35.9,71508.83,15.1,0.50849,0.00016,28.31448]
[1780335618903,35.9,71511.59,15.1,0.50892,0.00016,28.3149]
[1780335623938,35.9,71512.97,15.1,0.50914,0.00016,28.3151]
[1780335629442,35.91,71517.07,15.1,0.50978,0.00016,28.31564]
[1780335633131,35.91,71516.5,15.1,0.50969,0.00016,28.31557]
[1780335633312,35.91,71516.5,15.1,0.50969,0.00016,28.31557]
[1780335633363,35.91,71516.5,15.1,0.50969,0.00016,28.31557]
[1780335633446,35.91,71517.27,15.1,0.50981,0.00016,28.31294]
[1780335634636,35.91,71517.27,15.1,0.50981,0.00016,28.31294]
[1780335636049,35.91,71527.86,15.1,0.51147,0.00016,28.31399]
[1780335638043,35.91,71527.97,15.1,0.51149,0.00016,28.314]
[1780335639061,35.91,71527.82,15.1,0.51146,0.00016,28.31399]
[1780335639888,35.91,71527.82,15.1,0.51146,0.00016,28.31399]
[1780335639964,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640078,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640093,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640101,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640111,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640163,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335640170,35.91,71531.51,15.1,0.51204,0.00016,28.31424]
[1780335641084,35.91,71513.28,15.1,0.50919,0.00016,28.31241]
[1780335643098,35.91,71512.48,15.1,0.50906,0.00016,28.3123]
[1780335644203,35.91,71512.48,15.1,0.50906,0.00016,28.3123]
[1780335645987,35.91,71511.52,15.1,0.50891,0.00016,28.31216]
[1780335646045,35.91,71511.52,15.1,0.50891,0.00016,28.31216]
[1780335646725,35.91,71511.52,15.1,0.50891,0.00016,28.31216]
[1780335646838,35.91,71511.52,15.1,0.50891,0.00016,28.31216]
[1780335646888,35.91,71511.52,15.1,0.50891,0.00016,28.31216]
[1780335646990,35.91,71505.37,15.1,0.50795,0.00016,28.31116]
[1780335647044,35.91,71505.37,15.1,0.50795,0.00016,28.31116]
[1780335647192,35.91,71505.37,15.1,0.50795,0.00016,28.31116]
[1780335647257,35.91,71505.37,15.1,0.50795,0.00016,28.31116]
[1780335647310,35.91,71505.37,15.1,0.50795,0.00016,28.31116]
[1780335647362,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335648123,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335648167,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335648538,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335648592,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335648943,35.91,71492.58,15.1,0.50595,0.00016,28.30858]
[1780335649004,35.91,71493.75,15.1,0.50613,0.00016,28.30884]
[1780335649422,35.91,71493.75,15.1,0.50613,0.00016,28.30884]
[1780335649523,35.91,71493.75,15.1,0.50613,0.00016,28.30884]
[1780335649610,35.91,71493.75,15.1,0.50613,0.00016,28.30884]
[1780335650682,35.91,71495.23,15.1,0.50636,0.00016,28.30917]
[1780335651045,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651090,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651097,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651114,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651178,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651411,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651527,35.91,71498.24,15.1,0.50683,0.00016,28.30981]
[1780335651904,35.91,71500.88,15.1,0.50725,0.00016,28.31034]
[1780335652532,35.91,71500.88,15.1,0.50725,0.00016,28.31034]
[1780335653741,35.91,71503.74,15.1,0.50769,0.00016,28.31088]
[1780335654137,35.91,71505.17,15.1,0.50792,0.00016,28.31113]
[1780335654157,35.91,71505.17,15.1,0.50792,0.00016,28.31113]
[1780335654338,35.91,71505.17,15.1,0.50792,0.00016,28.31113]
[1780335654969,35.9,71519.09,15.1,0.5101,0.00016,28.31315]
[1780335655056,35.9,71519.09,15.1,0.5101,0.00016,28.31315]
[1780335655836,35.91,71524.91,15.1,0.51101,0.00016,28.31375]
[1780335656453,35.91,71524.91,15.1,0.51101,0.00016,28.31375]
[1780335656906,35.91,71524.91,15.1,0.51101,0.00016,28.31375]
[1780335659838,35.91,71524.8,15.1,0.51099,0.00016,28.31374]
[1780335662897,35.91,71524.74,15.1,0.51098,0.00016,28.31373]
[1780335662961,35.91,71524.74,15.1,0.51098,0.00016,28.31373]
[1780335662988,35.91,71524.74,15.1,0.51098,0.00016,28.31373]
[1780335663115,35.91,71521.62,15.1,0.51049,0.00016,28.31343]
[1780335663545,35.91,71521.62,15.1,0.51049,0.00016,28.31343]
[1780335663596,35.91,71521.62,15.1,0.51049,0.00016,28.31343]
[1780335663599,35.91,71521.62,15.1,0.51049,0.00016,28.31343]
[1780335663698,35.91,71515.53,15.1,0.50954,0.00016,28.31271]
[1780335664256,35.91,71507.47,15.1,0.50828,0.00016,28.31152]
[1780335669291,35.9,71505.72,15.1,0.508,0.00016,28.31123]
[1780335672831,35.9,71504.85,15.1,0.50787,0.00016,28.31108]
[1780335672860,35.9,71504.85,15.1,0.50787,0.00016,28.31108]
[1780335672927,35.9,71504.85,15.1,0.50787,0.00016,28.31108]
[1780335673031,35.9,71504.15,15.1,0.50776,0.00016,28.31095]
[1780335673050,35.9,71504.15,15.1,0.50776,0.00016,28.31095]
[1780335673174,35.9,71504.15,15.1,0.50776,0.00016,28.31095]
[1780335673213,35.9,71504.15,15.1,0.50776,0.00016,28.31095]
[1780335674010,35.9,71504.15,15.1,0.50776,0.00016,28.31095]
[1780335674114,35.9,71498.48,15.1,0.50687,0.00016,28.30986]
[1780335674496,35.9,71498.48,15.1,0.50687,0.00016,28.30986]
[1780335674890,35.9,71498.48,15.1,0.50687,0.00016,28.30986]
[1780335674928,35.9,71498.48,15.1,0.50687,0.00016,28.30986]
[1780335675148,35.9,71496.67,15.1,0.50659,0.00016,28.30949]
[1780335675444,35.9,71496.67,15.1,0.50659,0.00016,28.30949]
[1780335676213,35.9,71495.66,15.1,0.50643,0.00016,28.30927]
[1780335679565,35.89,71496.24,15.1,0.50652,0.00016,28.30939]
[1780335679622,35.89,71496.24,15.1,0.50652,0.00016,28.30939]
[1780335680172,35.89,71496.95,15.1,0.50663,0.00016,28.30955]
[1780335682811,35.89,71496.77,15.1,0.5066,0.00016,28.30951]
[1780335688423,35.88,71495.79,15.1,0.50645,0.00016,28.3093]
[1780335689032,35.88,71495.79,15.1,0.50645,0.00016,28.3093]
[1780335692739,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335692751,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335692755,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335692803,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335692825,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335692845,35.88,71496.32,15.1,0.50653,0.00016,28.30668]
[1780335693136,35.88,71496.49,15.1,0.50655,0.00016,28.30672]
[1780335693227,35.88,71496.49,15.1,0.50655,0.00016,28.30672]
[1780335693285,35.88,71496.49,15.1,0.50655,0.00016,28.30672]
[1780335693753,35.88,71496.49,15.1,0.50655,0.00016,28.30672]
[1780335693785,35.88,71496.49,15.1,0.50655,0.00016,28.30672]
[1780335693886,35.88,71489.97,15.1,0.50553,0.00016,28.30524]
[1780335694466,35.88,71481.02,15.1,0.50413,0.00016,28.3029]
[1780335695235,35.88,71481.02,15.1,0.50413,0.00016,28.3029]
[1780335695350,35.88,71481.02,15.1,0.50413,0.00016,28.3029]
[1780335695740,35.88,71481.02,15.1,0.50413,0.00016,28.3029]
[1780335696201,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335696223,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335696227,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335696242,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335696617,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335696904,35.88,71479.69,15.1,0.50392,0.00016,28.30252]
[1780335697280,35.87,71484.61,15.1,0.50469,0.00016,28.30388]
[1780335697456,35.87,71484.61,15.1,0.50469,0.00016,28.30388]
[1780335698210,35.87,71487.98,15.1,0.50522,0.00016,28.30475]
[1780335698801,35.87,71487.98,15.1,0.50522,0.00016,28.30475]
[1780335698817,35.87,71487.98,15.1,0.50522,0.00016,28.30475]
[1780335698846,35.87,71487.98,15.1,0.50522,0.00016,28.30475]
[1780335698996,35.87,71487.98,15.1,0.50522,0.00016,28.30475]
[1780335699146,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699277,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699365,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699386,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699432,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699745,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699838,35.87,71488.92,15.1,0.50537,0.00016,28.30498]
[1780335699856,35.87,71497.23,15.1,0.50667,0.00016,28.30688]
[1780335701277,35.87,71495.36,15.1,0.50637,0.00016,28.30648]
[1780335701358,35.87,71495.36,15.1,0.50637,0.00016,28.30648]
[1780335701359,35.87,71495.36,15.1,0.50637,0.00016,28.30648]
[1780335701556,35.87,71495.36,15.1,0.50637,0.00016,28.30648]
[1780335703317,35.87,71500.86,15.1,0.50724,0.00016,28.30761]
[1780335703382,35.87,71500.86,15.1,0.50724,0.00016,28.30761]
[1780335703529,35.87,71502.85,15.1,0.50755,0.00016,28.30799]
[1780335704536,35.87,71509.36,15.1,0.50857,0.00016,28.30911]
[1780335709571,35.86,71506.99,15.1,0.5082,0.00016,28.30872]
[1780335710621,35.86,71506.99,15.1,0.5082,0.00016,28.30872]
[1780335710684,35.86,71506.9,15.1,0.50818,0.00016,28.30871]
[1780335712271,35.86,71504.74,15.1,0.50784,0.00016,28.30833]
[1780335712279,35.86,71504.74,15.1,0.50784,0.00016,28.30833]
[1780335712317,35.86,71504.74,15.1,0.50784,0.00016,28.30833]
[1780335712373,35.86,71504.74,15.1,0.50784,0.00016,28.30833]
[1780335712593,35.86,71498.65,15.1,0.50689,0.00016,28.30717]
[1780335713334,35.86,71498.65,15.1,0.50689,0.00016,28.30717]
[1780335713655,35.86,71498.65,15.1,0.50689,0.00016,28.30717]
[1780335714765,35.86,71496.51,15.1,0.50655,0.00016,28.30673]
[1780335716470,35.86,71493.93,15.1,0.50615,0.00016,28.30616]
[1780335716530,35.86,71493.93,15.1,0.50615,0.00016,28.30616]
[1780335716535,35.86,71493.93,15.1,0.50615,0.00016,28.30616]
[1780335718301,35.85,71496.29,15.1,0.50652,0.00016,28.30668]
[1780335718382,35.85,71496.29,15.1,0.50652,0.00016,28.30668]
[1780335721385,35.85,71500.5,15.1,0.50718,0.00016,28.30755]
[1780335726952,35.85,71502.39,15.1,0.50747,0.00016,28.30791]
[1780335726967,35.85,71502.39,15.1,0.50747,0.00016,28.30791]
[1780335726979,35.85,71502.39,15.1,0.50747,0.00016,28.30791]
[1780335732123,35.84,71496.88,15.1,0.50661,0.00016,28.30681]
[1780335733296,35.84,71497.05,15.1,0.50663,0.00016,28.30685]
[1780335736895,35.84,71499.34,15.1,0.50699,0.00016,28.30732]
[1780335736908,35.84,71499.34,15.1,0.50699,0.00016,28.30732]
[1780335736912,35.84,71499.34,15.1,0.50699,0.00016,28.30732]
[1780335737189,35.84,71497.73,15.1,0.50674,0.00016,28.30699]
[1780335742804,35.83,71502.56,15.1,0.5075,0.00016,28.30794]
[1780335743312,35.83,71502.56,15.1,0.5075,0.00016,28.30794]
[1780335745699,35.83,71500.15,15.1,0.50712,0.00016,28.30748]
[1780335745710,35.83,71500.15,15.1,0.50712,0.00016,28.30748]
[1780335745713,35.83,71500.15,15.1,0.50712,0.00016,28.30748]
[1780335745717,35.83,71500.15,15.1,0.50712,0.00016,28.30748]
[1780335745826,35.83,71500.15,15.1,0.50712,0.00016,28.30748]
[1780335747929,35.83,71495.88,15.1,0.50645,0.00016,28.3066]
[1780335748821,35.83,71496.33,15.1,0.50652,0.00016,28.3067]
[1780335753662,35.82,71498.61,15.1,0.50687,0.00016,28.30444]
[1780335755494,35.82,71498.99,15.1,0.50693,0.00016,28.30452]
[1780335755817,35.82,71498.99,15.1,0.50693,0.00016,28.30452]
[1780335756812,35.82,71499.27,15.1,0.50698,0.00016,28.30458]
[1780335758768,35.82,71499.61,15.1,0.50703,0.00016,28.30464]
[1780335759644,35.82,71500.07,15.1,0.5071,0.00016,28.30474]
[1780335761575,35.82,71499.29,15.1,0.50698,0.00016,28.30458]
[1780335763814,35.82,71499.16,15.1,0.50696,0.00016,28.30456]
[1780335765017,35.82,71499.01,15.1,0.50693,0.00016,28.30453]
[1780335765029,35.82,71499.01,15.1,0.50693,0.00016,28.30453]
[1780335765033,35.82,71499.01,15.1,0.50693,0.00016,28.30453]
[1780335765707,35.82,71499.05,15.1,0.50694,0.00016,28.30453]
[1780335766716,35.81,71499.88,15.1,0.50707,0.00016,28.3047]
[1780335767668,35.81,71500.88,15.1,0.50723,0.00016,28.3049]
[1780335767698,35.81,71500.88,15.1,0.50723,0.00016,28.3049]
[1780335769769,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335769795,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335769814,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335769824,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335769826,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335769831,35.81,71501.55,15.1,0.50733,0.00016,28.30503]
[1780335771105,35.81,71499.62,15.1,0.50703,0.00016,28.30465]
[1780335771812,35.81,71498.37,15.1,0.50683,0.00016,28.3044]
[1780335772313,35.81,71497.88,15.1,0.50676,0.00016,28.3043]
[1780335777717,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777729,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777732,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777739,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777748,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777799,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335777862,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335778052,35.81,71499.49,15.1,0.50701,0.00016,28.30462]
[1780335778054,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335778266,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335778357,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335778738,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335778783,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335778825,35.81,71503.89,15.1,0.5077,0.00016,28.30546]
[1780335779061,35.81,71510.7,15.1,0.50877,0.00016,28.30659]
[1780335779377,35.81,71510.7,15.1,0.50877,0.00016,28.30659]
[1780335779406,35.81,71510.7,15.1,0.50877,0.00016,28.30659]
[1780335780075,35.8,71516.9,15.1,0.50974,0.00016,28.30745]
[1780335780672,35.8,71516.9,15.1,0.50974,0.00016,28.30745]
[1780335780727,35.8,71516.9,15.1,0.50974,0.00016,28.30745]
[1780335780983,35.8,71516.9,15.1,0.50974,0.00016,28.30745]
[1780335781080,35.8,71516.9,15.1,0.50974,0.00016,28.30745]
[1780335781089,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335781379,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335781511,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335781555,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335781750,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335781754,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335782083,35.8,71523.02,15.1,0.5107,0.00016,28.30812]
[1780335782748,35.8,71523.48,15.1,0.51077,0.00016,28.30817]
[1780335784442,35.8,71523.75,15.1,0.51082,0.00016,28.30819]
[1780335787334,35.81,71525.49,15.1,0.51109,0.00016,28.30835]
[1780335788138,35.81,71522.7,15.1,0.51065,0.00016,28.30809]
[1780335790157,35.81,71522.95,15.1,0.51069,0.00016,28.30811]
[1780335791214,35.81,71524.24,15.1,0.51089,0.00016,28.30824]
[1780335792077,35.81,71524.24,15.1,0.51089,0.00016,28.30824]
[1780335792166,35.81,71515.79,15.1,0.50957,0.00016,28.3073]
[1780335797201,35.81,71515.54,15.1,0.50953,0.00016,28.30727]
[1780335800644,35.81,71513.95,15.1,0.50928,0.00016,28.30706]
[1780335801027,35.81,71513.95,15.1,0.50928,0.00016,28.30706]
[1780335802238,35.81,71507.77,15.1,0.50831,0.00016,28.30613]
[1780335807104,35.81,71507.24,15.1,0.50823,0.00016,28.30604]
[1780335807428,35.82,71506.58,15.1,0.50812,0.00016,28.30593]
[1780335808022,35.82,71506.58,15.1,0.50812,0.00016,28.30593]
[1780335808078,35.82,71506.58,15.1,0.50812,0.00016,28.30593]
[1780335808110,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808243,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808479,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808600,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808645,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808718,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808846,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335809169,35.82,71511.95,15.1,0.50897,0.00016,28.30678]
[1780335808949,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809407,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809534,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809702,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809829,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809842,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335809996,35.82,71571.39,15.1,0.51828,0.00016,28.30769]
[1780335810009,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810378,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810527,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810559,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810560,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810801,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810860,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810903,35.8,71641.37,15.1,0.52924,0.00016,28.28896]
[1780335810991,35.8,71666.13,15.1,0.53311,0.00016,28.27721]
[1780335811268,35.8,71666.13,15.1,0.53311,0.00016,28.27721]
[1780335811589,35.8,71666.13,15.1,0.53311,0.00016,28.27721]
[1780335812144,35.8,71663.04,15.1,0.53262,0.00016,28.27609]
[1780335812430,35.8,71663.04,15.1,0.53262,0.00016,28.27609]
[1780335812476,35.8,71663.04,15.1,0.53262,0.00016,28.27609]
[1780335813110,35.8,71663.04,15.1,0.53262,0.00016,28.27609]
[1780335813104,35.8,71651.69,15.1,0.53085,0.00016,28.28164]
[1780335813201,35.8,71651.69,15.1,0.53085,0.00016,28.28164]
[1780335813336,35.8,71651.69,15.1,0.53085,0.00016,28.28164]
[1780335814179,35.8,71651.69,15.1,0.53085,0.00016,28.28164]
[1780335814224,35.8,71651.69,15.1,0.53085,0.00016,28.28164]
[1780335814166,35.8,71648.2,15.1,0.53031,0.00016,28.28324]
[1780335814266,35.8,71648.2,15.1,0.53031,0.00016,28.28324]
[1780335814898,35.8,71648.2,15.1,0.53031,0.00016,28.28324]
[1780335815167,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335815263,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335815543,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335815749,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335815868,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335815989,35.8,71630.93,15.1,0.52761,0.00016,28.29036]
[1780335816073,35.8,71636.84,15.1,0.52853,0.00016,28.28807]
[1780335817328,35.8,71638.74,15.1,0.52883,0.00016,28.2873]
[1780335817399,35.8,71638.74,15.1,0.52883,0.00016,28.2873]
[1780335817505,35.8,71638.74,15.1,0.52883,0.00016,28.2873]
[1780335818033,35.8,71639.87,15.1,0.52901,0.00016,28.28683]
[1780335818736,35.8,71639.87,15.1,0.52901,0.00016,28.28683]
[1780335818793,35.8,71639.87,15.1,0.52901,0.00016,28.28683]
[1780335818821,35.8,71639.87,15.1,0.52901,0.00016,28.28683]
[1780335819003,35.8,71647.15,15.1,0.53015,0.00016,28.2837]
[1780335819934,35.8,71647.15,15.1,0.53015,0.00016,28.2837]
[1780335820034,35.8,71641.34,15.1,0.52924,0.00016,28.28621]
[1780335820398,35.8,71641.34,15.1,0.52924,0.00016,28.28621]
[1780335820412,35.8,71641.34,15.1,0.52924,0.00016,28.28621]
[1780335820653,35.8,71641.34,15.1,0.52924,0.00016,28.28621]
[1780335820696,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821241,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821274,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821280,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821392,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821546,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335821556,35.8,71631.44,15.1,0.52769,0.00016,28.29016]
[1780335822447,35.8,71628.31,15.1,0.5272,0.00016,28.29132]
[1780335822465,35.8,71628.31,15.1,0.5272,0.00016,28.29132]
[1780335823046,35.8,71628.31,15.1,0.5272,0.00016,28.29132]
[1780335823114,35.8,71628.31,15.1,0.5272,0.00016,28.29132]
[1780335823131,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823471,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823504,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823517,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823593,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823839,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335823938,35.8,71628.35,15.1,0.52721,0.00016,28.29131]
[1780335824035,35.8,71614.67,15.1,0.52507,0.00016,28.29588]
[1780335824999,35.8,71614.67,15.1,0.52507,0.00016,28.29588]
[1780335825091,35.8,71614.67,15.1,0.52507,0.00016,28.29588]
[1780335825187,35.8,71608.3,15.1,0.52407,0.00016,28.29773]
[1780335825369,35.8,71608.3,15.1,0.52407,0.00016,28.29773]
[1780335825487,35.8,71608.3,15.1,0.52407,0.00016,28.29773]
[1780335825822,35.8,71608.3,15.1,0.52407,0.00016,28.29773]
[1780335826086,35.8,71608.3,15.1,0.52407,0.00016,28.29773]
[1780335826107,35.8,71617.25,15.1,0.52547,0.00016,28.29508]
[1780335826415,35.8,71617.25,15.1,0.52547,0.00016,28.29508]
[1780335826523,35.8,71617.25,15.1,0.52547,0.00016,28.29508]
[1780335826526,35.8,71617.25,15.1,0.52547,0.00016,28.29508]
[1780335827053,35.8,71617.25,15.1,0.52547,0.00016,28.29508]
[1780335828017,35.8,71621.26,15.1,0.5261,0.00016,28.29378]
[1780335828076,35.8,71621.26,15.1,0.5261,0.00016,28.29378]
[1780335829967,35.8,71618.88,15.1,0.52572,0.00016,28.29456]
[1780335830657,35.8,71617.09,15.1,0.52544,0.00016,28.29514]
[1780335830929,35.8,71617.09,15.1,0.52544,0.00016,28.29514]
[1780335831876,35.8,71613.93,15.1,0.52495,0.00016,28.29611]
[1780335831943,35.8,71613.93,15.1,0.52495,0.00016,28.29611]
[1780335832006,35.8,71613.93,15.1,0.52495,0.00016,28.29611]
[1780335832010,35.8,71613.93,15.1,0.52495,0.00016,28.29611]
[1780335832509,35.8,71608.26,15.1,0.52406,0.00016,28.29775]
[1780335834200,35.8,71608.26,15.1,0.52406,0.00016,28.29775]
[1780335833516,35.81,71601.13,15.1,0.52294,0.00016,28.2996]
[1780335834311,35.81,71601.13,15.1,0.52294,0.00016,28.2996]
[1780335834353,35.81,71601.13,15.1,0.52294,0.00016,28.2996]
[1780335834638,35.81,71595.08,15.1,0.522,0.00016,28.301]
[1780335836741,35.81,71590.18,15.1,0.52123,0.00016,28.30202]
[1780335836774,35.81,71592.95,15.1,0.52166,0.00016,28.30146]
[1780335837390,35.81,71592.95,15.1,0.52166,0.00016,28.30146]
[1780335837545,35.81,71598.56,15.1,0.52254,0.00016,28.30022]
[1780335838321,35.81,71598.56,15.1,0.52254,0.00016,28.30022]
[1780335838449,35.81,71598.56,15.1,0.52254,0.00016,28.30022]
[1780335838655,35.81,71598.56,15.1,0.52254,0.00016,28.30022]
[1780335838727,35.81,71600.99,15.1,0.52292,0.00016,28.29964]
[1780335839780,35.81,71600.99,15.1,0.52292,0.00016,28.29964]
[1780335839820,35.81,71600.99,15.1,0.52292,0.00016,28.29964]
[1780335841298,35.81,71604.28,15.1,0.52344,0.00016,28.29881]
[1780335841943,35.81,71601.73,15.1,0.52304,0.00016,28.29946]
[1780335843424,35.81,71599.25,15.1,0.52265,0.00016,28.30006]
[1780335844179,35.81,71592.13,15.1,0.52153,0.00016,28.30163]
[1780335844487,35.81,71592.13,15.1,0.52153,0.00016,28.30163]
[1780335845308,35.81,71589.24,15.1,0.52108,0.00016,28.30221]
[1780335847150,35.81,71592.58,15.1,0.5216,0.00016,28.30154]
[1780335847200,35.81,71597.65,15.1,0.5224,0.00016,28.30043]
[1780335847790,35.81,71597.65,15.1,0.5224,0.00016,28.30043]
[1780335849703,35.81,71595.42,15.1,0.52205,0.00016,28.30094]
[1780335849911,35.81,71595.42,15.1,0.52205,0.00016,28.30094]
[1780335850221,35.81,71595.42,15.1,0.52205,0.00016,28.30094]
[1780335849948,35.81,71595.33,15.1,0.52203,0.00016,28.30096]
[1780335850513,35.81,71595.33,15.1,0.52203,0.00016,28.30096]
[1780335850802,35.81,71595.33,15.1,0.52203,0.00016,28.30096]
[1780335850850,35.81,71595.33,15.1,0.52203,0.00016,28.30096]
[1780335850910,35.81,71595.33,15.1,0.52203,0.00016,28.30096]
[1780335851169,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335851248,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335851301,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335851373,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335851401,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335852047,35.81,71604.35,15.1,0.52345,0.00016,28.2988]
[1780335852062,35.81,71616.63,15.1,0.52537,0.00016,28.2953]
[1780335852265,35.81,71616.63,15.1,0.52537,0.00016,28.2953]
[1780335852964,35.81,71616.63,15.1,0.52537,0.00016,28.2953]
[1780335853175,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335853390,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335853509,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335853921,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335854161,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335854225,35.82,71620.89,15.1,0.52603,0.00016,28.29393]
[1780335853924,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335854275,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335854726,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335854756,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335855557,35.82,71639.12,15.1,0.52888,0.00016,28.28717]
[1780335855679,35.82,71637.71,15.1,0.52866,0.00016,28.28775]
[1780335856386,35.82,71637.71,15.1,0.52866,0.00016,28.28775]
[1780335856546,35.82,71637.71,15.1,0.52866,0.00016,28.28775]
[1780335856626,35.82,71637.71,15.1,0.52866,0.00016,28.28775]
[1780335857094,35.82,71637.71,15.1,0.52866,0.00016,28.28775]
[1780335857133,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335857556,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335858232,35.82,71635.99,15.1,0.52839,0.00016,28.28844]
[1780335858700,35.82,71625.49,15.1,0.52675,0.00016,28.29236]
[1780335861627,35.82,71622.74,15.1,0.52632,0.00016,28.29332]
[1780335862112,35.82,71622.74,15.1,0.52632,0.00016,28.29332]
[1780335863063,35.82,71626.46,15.1,0.5269,0.00016,28.29203]
[1780335863128,35.82,71626.46,15.1,0.5269,0.00016,28.29203]
[1780335863767,35.82,71631.78,15.1,0.52773,0.00016,28.29008]
[1780335863785,35.82,71631.78,15.1,0.52773,0.00016,28.29008]
[1780335863788,35.82,71631.78,15.1,0.52773,0.00016,28.29008]
[1780335863883,35.82,71631.78,15.1,0.52773,0.00016,28.29008]
[1780335864148,35.82,71631.78,15.1,0.52773,0.00016,28.29008]
[1780335864174,35.82,71632.61,15.1,0.52786,0.00016,28.28976]
[1780335864399,35.82,71632.61,15.1,0.52786,0.00016,28.28976]
[1780335864703,35.82,71632.61,15.1,0.52786,0.00016,28.28976]
[1780335864881,35.82,71632.61,15.1,0.52786,0.00016,28.28976]
[1780335865220,35.82,71643.07,15.1,0.5295,0.00016,28.28553]
[1780335865527,35.82,71643.07,15.1,0.5295,0.00016,28.28553]
[1780335865625,35.82,71643.07,15.1,0.5295,0.00016,28.28553]
[1780335866010,35.82,71643.07,15.1,0.5295,0.00016,28.28553]
[1780335866029,35.82,71645.57,15.1,0.52989,0.00016,28.28445]
[1780335870591,35.82,71644.68,15.1,0.52975,0.00016,28.28484]
[1780335872091,35.82,71642.06,15.1,0.52934,0.00016,28.28596]
[1780335872302,35.82,71640.37,15.1,0.52908,0.00016,28.28393]
[1780335873783,35.82,71637.69,15.1,0.52866,0.00016,28.28503]
[1780335873877,35.82,71637.69,15.1,0.52866,0.00016,28.28503]
[1780335874036,35.82,71637.69,15.1,0.52866,0.00016,28.28503]
[1780335877834,35.82,71649.61,15.1,0.53052,0.00016,28.2799]
[1780335879851,35.82,71643.82,15.1,0.52962,0.00016,28.28246]
[1780335881028,35.82,71643.82,15.1,0.52962,0.00016,28.28246]
[1780335881067,35.82,71643.82,15.1,0.52962,0.00016,28.28246]
[1780335881076,35.82,71643.82,15.1,0.52962,0.00016,28.28246]
[1780335881214,35.82,71643.82,15.1,0.52962,0.00016,28.28246]
[1780335881181,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881342,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881394,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881511,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881684,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881973,35.82,71644.0,15.1,0.52965,0.00016,28.28238]
[1780335881993,35.82,71641.4,15.1,0.52924,0.00016,28.28349]
[1780335882568,35.82,71641.4,15.1,0.52924,0.00016,28.28349]
[1780335884044,35.82,71639.46,15.1,0.52894,0.00016,28.2843]
[1780335884073,35.82,71639.46,15.1,0.52894,0.00016,28.2843]
[1780335884079,35.82,71639.46,15.1,0.52894,0.00016,28.2843]
[1780335884093,35.82,71639.46,15.1,0.52894,0.00016,28.2843]
[1780335884114,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335884299,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335884461,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335884603,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335884888,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335884941,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335885037,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335885227,35.82,71638.16,15.1,0.52873,0.00016,28.28483]
[1780335885228,35.82,71626.91,15.1,0.52698,0.00016,28.28912]
[1780335885369,35.82,71626.91,15.1,0.52698,0.00016,28.28912]
[1780335885836,35.82,71626.91,15.1,0.52698,0.00016,28.28912]
[1780335885899,35.82,71620.85,15.1,0.52603,0.00016,28.29121]
[1780335887913,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335888839,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335888874,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335888958,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335889008,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335889228,35.82,71623.27,15.1,0.52641,0.00016,28.2904]
[1780335889928,35.82,71637.29,15.1,0.5286,0.00016,28.28519]
[1780335892553,35.82,71637.9,15.1,0.52869,0.00016,28.28494]
[1780335894292,35.82,71636.05,15.1,0.5284,0.00016,28.28568]
[1780335894540,35.82,71636.05,15.1,0.5284,0.00016,28.28568]
[1780335895366,35.82,71634.59,15.1,0.52818,0.00016,28.28625]
[1780335895373,35.82,71634.59,15.1,0.52818,0.00016,28.28625]
[1780335895805,35.82,71634.59,15.1,0.52818,0.00016,28.28625]
[1780335895978,35.82,71637.85,15.1,0.52869,0.00016,28.28495]
[1780335896770,35.82,71637.85,15.1,0.52869,0.00016,28.28495]
[1780335896777,35.82,71637.85,15.1,0.52869,0.00016,28.28495]
[1780335896985,35.82,71639.58,15.1,0.52896,0.00016,28.28425]
[1780335897986,35.82,71639.58,15.1,0.52896,0.00016,28.28425]
[1780335897992,35.82,71642.63,15.1,0.52943,0.00016,28.28297]
[1780335900862,35.82,71642.35,15.1,0.52939,0.00016,28.28309]
[1780335901016,35.82,71646.5,15.1,0.53004,0.00016,28.28129]
[1780335902267,35.82,71646.5,15.1,0.53004,0.00016,28.28129]
[1780335902495,35.82,71646.5,15.1,0.53004,0.00016,28.28129]
[1780335902553,35.82,71646.5,15.1,0.53004,0.00016,28.28129]
[1780335902754,35.82,71646.5,15.1,0.53004,0.00016,28.28129]
[1780335903085,35.82,71650.96,15.1,0.53073,0.00016,28.27927]
[1780335903161,35.81,71662.1,15.1,0.53247,0.00016,28.27386]
[1780335903722,35.81,71662.1,15.1,0.53247,0.00016,28.27386]
[1780335903811,35.81,71662.1,15.1,0.53247,0.00016,28.27386]
[1780335904083,35.81,71662.1,15.1,0.53247,0.00016,28.27386]
[1780335904119,35.82,71666.67,15.1,0.53319,0.00016,28.27148]
[1780335904844,35.82,71666.67,15.1,0.53319,0.00016,28.27148]
[1780335905057,35.82,71656.47,15.1,0.53159,0.00016,28.27667]
[1780335905827,35.82,71656.47,15.1,0.53159,0.00016,28.27667]
[1780335908082,35.82,71664.07,15.1,0.53278,0.00016,28.27285]
[1780335909241,35.82,71664.07,15.1,0.53278,0.00016,28.27285]
[1780335909250,35.82,71664.07,15.1,0.53278,0.00016,28.27285]
[1780335909245,35.82,71665.33,15.1,0.53298,0.00016,28.2722]
[1780335910147,35.82,71665.33,15.1,0.53298,0.00016,28.2722]
[1780335910164,35.82,71666.42,15.1,0.53315,0.00016,28.27163]
[1780335910384,35.82,71666.42,15.1,0.53315,0.00016,28.27163]
[1780335911105,35.82,71658.16,15.1,0.53186,0.00016,28.27585]
[1780335913006,35.82,71655.23,15.1,0.5314,0.00016,28.27727]
[1780335913301,35.82,71655.23,15.1,0.5314,0.00016,28.27727]
[1780335913316,35.82,71655.23,15.1,0.5314,0.00016,28.27727]
[1780335913287,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335913387,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335913459,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335913529,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335913871,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335914124,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335914279,35.82,71643.49,15.1,0.52957,0.00016,28.28261]
[1780335914131,35.82,71632.21,15.1,0.5278,0.00016,28.28717]
[1780335915157,35.82,71632.21,15.1,0.5278,0.00016,28.28717]
[1780335915189,35.82,71625.36,15.1,0.52673,0.00016,28.28967]
[1780335915911,35.82,71625.36,15.1,0.52673,0.00016,28.28967]
[1780335916144,35.82,71624.43,15.1,0.52659,0.00016,28.29]
[1780335916448,35.82,71624.43,15.1,0.52659,0.00016,28.29]
[1780335917228,35.82,71624.43,15.1,0.52659,0.00016,28.29]
[1780335917277,35.82,71624.43,15.1,0.52659,0.00016,28.29]
[1780335918750,35.82,71630.38,15.1,0.52752,0.00016,28.28786]
[1780335918833,35.82,71630.38,15.1,0.52752,0.00016,28.28786]
[1780335918925,35.82,71630.38,15.1,0.52752,0.00016,28.28786]
[1780335919166,35.82,71636.05,15.1,0.5284,0.00016,28.28568]
[1780335919980,35.82,71636.05,15.1,0.5284,0.00016,28.28568]
[1780335920329,35.82,71639.45,15.1,0.52893,0.00016,28.2843]
[1780335922148,35.82,71638.51,15.1,0.52879,0.00016,28.28469]
[1780335922187,35.82,71637.99,15.1,0.52871,0.00016,28.2849]
[1780335922690,35.82,71637.99,15.1,0.52871,0.00016,28.2849]
[1780335923194,35.82,71637.35,15.1,0.52861,0.00016,28.28516]
[1780335923455,35.82,71637.35,15.1,0.52861,0.00016,28.28516]
[1780335923494,35.82,71637.35,15.1,0.52861,0.00016,28.28516]
[1780335923563,35.82,71637.35,15.1,0.52861,0.00016,28.28516]
[1780335923673,35.82,71637.35,15.1,0.52861,0.00016,28.28516]
[1780335924201,35.82,71630.56,15.1,0.52755,0.00016,28.28779]
[1780335925349,35.82,71629.09,15.1,0.52732,0.00016,28.28833]
[1780335925856,35.82,71629.09,15.1,0.52732,0.00016,28.28833]
[1780335926604,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335926606,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335926892,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927063,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927141,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927238,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927246,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927284,35.82,71628.59,15.1,0.52724,0.00016,28.28851]
[1780335927295,35.82,71620.67,15.1,0.526,0.00016,28.29126]
[1780335928229,35.82,71612.83,15.1,0.52477,0.00016,28.29372]
[1780335929416,35.82,71612.18,15.1,0.52467,0.00016,28.29391]
[1780335929577,35.82,71612.18,15.1,0.52467,0.00016,28.29391]
[1780335929870,35.82,71612.18,15.1,0.52467,0.00016,28.29391]
[1780335930678,35.82,71608.8,15.1,0.52414,0.00016,28.29487]
[1780335930910,35.82,71608.8,15.1,0.52414,0.00016,28.29487]
[1780335931082,35.82,71608.8,15.1,0.52414,0.00016,28.29487]
[1780335931379,35.82,71604.59,15.1,0.52348,0.00016,28.29327]
[1780335931662,35.82,71604.59,15.1,0.52348,0.00016,28.29327]
[1780335931937,35.82,71604.59,15.1,0.52348,0.00016,28.29327]
[1780335931979,35.82,71604.59,15.1,0.52348,0.00016,28.29327]
[1780335932018,35.82,71604.59,15.1,0.52348,0.00016,28.29327]
[1780335932258,35.82,71594.71,15.1,0.52194,0.00016,28.29562]
[1780335933078,35.82,71594.71,15.1,0.52194,0.00016,28.29562]
[1780335934095,35.82,71591.05,15.1,0.52136,0.00016,28.29639]
[1780335936286,35.82,71584.14,15.1,0.52028,0.00016,28.29767]
[1780335941321,35.83,71582.82,15.1,0.52007,0.00016,28.29789]
[1780335946357,35.83,71583.51,15.1,0.52018,0.00016,28.29778]
[1780335951392,35.84,71581.79,15.1,0.51991,0.00016,28.29807]
[1780335956056,35.84,71578.02,15.1,0.51932,0.00016,28.29864]
[1780335960968,35.85,71574.27,15.1,0.51873,0.00016,28.29915]
[1780335961456,35.85,71574.49,15.1,0.51877,0.00016,28.29912]
[1780335961491,35.85,71574.49,15.1,0.51877,0.00016,28.29912]
[1780335964483,35.85,71583.78,15.1,0.52022,0.00016,28.29775]
[1780335969115,35.84,71582.06,15.1,0.51995,0.00016,28.29803]
[1780335974230,35.85,71583.29,15.1,0.52014,0.00016,28.29783]
[1780335976724,35.85,71583.63,15.1,0.5202,0.00016,28.29777]
[1780335976823,35.85,71583.63,15.1,0.5202,0.00016,28.29777]
[1780335978475,35.85,71583.79,15.1,0.52022,0.00016,28.29775]
[1780335978557,35.85,71583.79,15.1,0.52022,0.00016,28.29775]
[1780335984513,35.86,71582.76,15.1,0.52006,0.00016,28.29792]
[1780335984527,35.86,71582.76,15.1,0.52006,0.00016,28.29792]
[1780335988322,35.86,71592.0,15.1,0.5215,0.00016,28.29623]
[1780335989226,35.86,71592.0,15.1,0.5215,0.00016,28.29623]
[1780335989301,35.86,71591.04,15.1,0.52135,0.00016,28.29642]
[1780335990460,35.86,71591.2,15.1,0.52138,0.00016,28.29639]
[1780335990666,35.86,71589.83,15.1,0.52117,0.00016,28.29666]
[1780335992410,35.86,71588.07,15.1,0.52089,0.00016,28.29426]
[1780335993322,35.86,71589.14,15.1,0.52106,0.00016,28.29406]
[1780335993467,35.86,71589.14,15.1,0.52106,0.00016,28.29406]
[1780335994217,35.86,71590.2,15.1,0.52122,0.00016,28.29385]
[1780335996978,35.86,71590.4,15.1,0.52125,0.00016,28.29381]
[1780335997025,35.87,71590.63,15.1,0.52129,0.00016,28.29377]
[1780335997420,35.87,71590.63,15.1,0.52129,0.00016,28.29377]
[1780335997715,35.87,71590.92,15.1,0.52134,0.00016,28.29371]
[1780336002720,35.87,71590.93,15.1,0.52134,0.00016,28.29371]
[1780336003071,35.87,71590.93,15.1,0.52134,0.00016,28.29371]
[1780336003123,35.87,71590.93,15.1,0.52134,0.00016,28.29371]
[1780336003173,35.87,71591.25,15.1,0.52139,0.00016,28.29365]
[1780336003826,35.87,71591.25,15.1,0.52139,0.00016,28.29365]
[1780336003851,35.87,71600.26,15.1,0.5228,0.00016,28.29166]
[1780336006468,35.87,71602.38,15.1,0.52313,0.00016,28.29115]
[1780336007367,35.87,71602.38,15.1,0.52313,0.00016,28.29115]
[1780336007850,35.87,71607.11,15.1,0.52387,0.00016,28.28992]
[1780336007938,35.87,71607.11,15.1,0.52387,0.00016,28.28992]
[1780336008032,35.87,71607.11,15.1,0.52387,0.00016,28.28992]
[1780336008068,35.87,71607.11,15.1,0.52387,0.00016,28.28992]
[1780336008796,35.87,71625.12,15.1,0.52668,0.00016,28.28437]
[1780336011325,35.87,71626.17,15.1,0.52684,0.00016,28.284]
[1780336012796,35.87,71624.66,15.1,0.52661,0.00016,28.28453]
[1780336015256,35.88,71624.14,15.1,0.52652,0.00016,28.28471]
[1780336015638,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336015694,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336015721,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336015807,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336015822,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336015997,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336016204,35.88,71623.91,15.1,0.52649,0.00016,28.28479]
[1780336016346,35.88,71630.69,15.1,0.52755,0.00016,28.28237]
[1780336016505,35.88,71630.69,15.1,0.52755,0.00016,28.28237]
[1780336017113,35.88,71630.69,15.1,0.52755,0.00016,28.28237]
[1780336017207,35.88,71658.75,15.1,0.53192,0.00016,28.27023]
[1780336017953,35.88,71658.75,15.1,0.53192,0.00016,28.27023]
[1780336018105,35.88,71658.75,15.1,0.53192,0.00016,28.27023]
[1780336018110,35.88,71658.75,15.1,0.53192,0.00016,28.27023]
[1780336018191,35.88,71664.5,15.1,0.53282,0.00016,28.26732]
[1780336019147,35.88,71664.5,15.1,0.53282,0.00016,28.26732]
[1780336019314,35.88,71664.5,15.1,0.53282,0.00016,28.26732]
[1780336019330,35.88,71663.56,15.1,0.53267,0.00016,28.2678]
[1780336021418,35.87,71655.59,15.1,0.53143,0.00016,28.27176]
[1780336023443,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336023479,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336023508,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336023876,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336023932,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336024117,35.87,71651.54,15.1,0.5308,0.00016,28.27367]
[1780336024123,35.87,71640.3,15.1,0.52905,0.00016,28.27859]
[1780336025918,35.87,71634.0,15.1,0.52807,0.00016,28.2811]
[1780336028937,35.87,71632.43,15.1,0.52782,0.00016,28.2817]
[1780336032315,35.87,71631.63,15.1,0.5277,0.00016,28.282]
[1780336032437,35.87,71631.63,15.1,0.5277,0.00016,28.282]
[1780336032657,35.87,71630.39,15.1,0.5275,0.00016,28.28246]
[1780336032687,35.87,71630.39,15.1,0.5275,0.00016,28.28246]
[1780336032799,35.87,71630.39,15.1,0.5275,0.00016,28.28246]
[1780336032866,35.87,71630.39,15.1,0.5275,0.00016,28.28246]
[1780336033310,35.87,71630.39,15.1,0.5275,0.00016,28.28246]
[1780336034066,35.87,71627.8,15.1,0.5271,0.00016,28.28341]
[1780336034131,35.87,71627.8,15.1,0.5271,0.00016,28.28341]
[1780336034188,35.87,71627.8,15.1,0.5271,0.00016,28.28341]
[1780336034397,35.87,71627.8,15.1,0.5271,0.00016,28.28341]
[1780336034237,35.87,71626.93,15.1,0.52696,0.00016,28.28372]
[1780336034451,35.87,71626.93,15.1,0.52696,0.00016,28.28372]
[1780336035420,35.87,71638.56,15.1,0.52878,0.00016,28.27929]
[1780336036980,35.87,71641.14,15.1,0.52918,0.00016,28.27823]
[1780336037449,35.87,71639.06,15.1,0.52886,0.00016,28.27908]
[1780336037462,35.87,71639.06,15.1,0.52886,0.00016,28.27908]
[1780336038125,35.87,71639.06,15.1,0.52886,0.00016,28.27908]
[1780336038222,35.87,71632.96,15.1,0.52791,0.00016,28.28149]
[1780336039494,35.87,71629.48,15.1,0.52736,0.00016,28.2828]
[1780336041414,35.87,71629.02,15.1,0.52729,0.00016,28.28297]
[1780336041427,35.87,71629.02,15.1,0.52729,0.00016,28.28297]
[1780336041901,35.87,71628.19,15.1,0.52716,0.00016,28.28327]
[1780336043260,35.87,71628.13,15.1,0.52715,0.00016,28.28329]
[1780336043263,35.87,71628.13,15.1,0.52715,0.00016,28.28329]
[1780336043296,35.87,71628.13,15.1,0.52715,0.00016,28.28329]
[1780336043391,35.87,71628.13,15.1,0.52715,0.00016,28.28329]
[1780336043439,35.87,71628.13,15.1,0.52715,0.00016,28.28329]
[1780336043416,35.87,71626.34,15.1,0.52687,0.00016,28.28393]
[1780336044219,35.87,71626.34,15.1,0.52687,0.00016,28.28393]
[1780336044364,35.87,71626.34,15.1,0.52687,0.00016,28.28393]
[1780336044823,35.87,71630.56,15.1,0.52753,0.00016,28.2824]
[1780336044860,35.87,71630.56,15.1,0.52753,0.00016,28.2824]
[1780336045851,35.87,71632.61,15.1,0.52785,0.00016,28.28163]
[1780336046178,35.87,71632.61,15.1,0.52785,0.00016,28.28163]
[1780336047734,35.87,71630.15,15.1,0.52747,0.00016,28.28255]
[1780336048324,35.86,71623.24,15.1,0.52639,0.00016,28.285]
[1780336050677,35.86,71618.51,15.1,0.52565,0.00016,28.28656]
[1780336053572,35.86,71620.46,15.1,0.52596,0.00016,28.28319]
[1780336056630,35.86,71621.29,15.1,0.52609,0.00016,28.28291]
[1780336056676,35.86,71621.29,15.1,0.52609,0.00016,28.28291]
[1780336057227,35.86,71621.29,15.1,0.52609,0.00016,28.28291]
[1780336060440,35.86,71625.54,15.1,0.52675,0.00016,28.28146]
[1780336060449,35.86,71625.54,15.1,0.52675,0.00016,28.28146]
[1780336065194,35.86,71619.23,15.1,0.52576,0.00016,28.28358]
[1780336067508,35.86,71617.33,15.1,0.52547,0.00016,28.28418]
[1780336067525,35.86,71617.33,15.1,0.52547,0.00016,28.28418]
[1780336067727,35.86,71617.33,15.1,0.52547,0.00016,28.28418]
[1780336070678,35.86,71610.74,15.1,0.52444,0.00016,28.28616]
[1780336076277,35.86,71607.9,15.1,0.52399,0.00016,28.28696]
[1780336077298,35.86,71607.9,15.1,0.52399,0.00016,28.28696]
[1780336078526,35.86,71604.02,15.1,0.52339,0.00016,28.28799]
[1780336079614,35.86,71603.98,15.1,0.52338,0.00016,28.288]
[1780336082190,35.86,71600.25,15.1,0.5228,0.00016,28.28892]
[1780336082457,35.86,71600.25,15.1,0.5228,0.00016,28.28892]
[1780336084333,35.86,71608.13,15.1,0.52403,0.00016,28.2869]
[1780336085567,35.86,71608.67,15.1,0.52411,0.00016,28.28675]
[1780336085601,35.86,71608.67,15.1,0.52411,0.00016,28.28675]
[1780336091382,35.87,71611.39,15.1,0.52454,0.00016,28.28598]
[1780336091789,35.87,71611.39,15.1,0.52454,0.00016,28.28598]
[1780336092130,35.87,71611.39,15.1,0.52454,0.00016,28.28598]
[1780336097424,35.87,71615.6,15.1,0.52519,0.00016,28.28473]
[1780336099438,35.87,71621.35,15.1,0.52609,0.00016,28.2829]
[1780336103598,35.87,71620.82,15.1,0.52601,0.00016,28.28308]
[1780336103675,35.87,71620.82,15.1,0.52601,0.00016,28.28308]
[1780336104302,35.87,71620.82,15.1,0.52601,0.00016,28.28308]
[1780336104473,35.87,71614.49,15.1,0.52502,0.00016,28.28507]
[1780336107941,35.87,71611.66,15.1,0.52458,0.00016,28.28591]
[1780336109327,35.87,71611.67,15.1,0.52458,0.00016,28.28591]
[1780336109819,35.87,71610.85,15.1,0.52445,0.00016,28.28614]
[1780336115551,35.87,71611.28,15.1,0.52452,0.00016,28.28329]
[1780336118330,35.87,71611.57,15.1,0.52456,0.00016,28.2832]
[1780336122082,35.87,71613.17,15.1,0.52481,0.00016,28.28273]
[1780336127417,35.87,71611.96,15.1,0.52462,0.00016,28.28309]
[1780336128186,35.88,71610.48,15.1,0.52439,0.00016,28.28352]
[1780336130297,35.88,71610.1,15.1,0.52433,0.00016,28.28362]
[1780336132670,35.88,71616.66,15.1,0.52536,0.00016,28.28168]
[1780336134238,35.88,71616.66,15.1,0.52536,0.00016,28.28168]
[1780336138803,35.88,71618.79,15.1,0.52569,0.00016,28.28101]
[1780336138858,35.88,71618.79,15.1,0.52569,0.00016,28.28101]
[1780336139840,35.88,71618.98,15.1,0.52572,0.00016,28.28095]
[1780336141231,35.88,71619.11,15.1,0.52574,0.00016,28.28091]
[1780336141232,35.88,71619.11,15.1,0.52574,0.00016,28.28091]
[1780336141397,35.88,71619.11,15.1,0.52574,0.00016,28.28091]
[1780336141563,35.88,71619.21,15.1,0.52576,0.00016,28.28088]
[1780336141802,35.88,71619.21,15.1,0.52576,0.00016,28.28088]
[1780336142305,35.88,71619.21,15.1,0.52576,0.00016,28.28088]
[1780336142477,35.88,71626.41,15.1,0.52688,0.00016,28.27845]
[1780336142742,35.88,71633.72,15.1,0.52802,0.00016,28.27575]
[1780336144513,35.88,71633.72,15.1,0.52802,0.00016,28.27575]
[1780336144524,35.88,71633.88,15.1,0.52805,0.00016,28.27569]
[1780336144583,35.88,71633.88,15.1,0.52805,0.00016,28.27569]
[1780336144606,35.88,71633.88,15.1,0.52805,0.00016,28.27569]
[1780336144728,35.88,71633.88,15.1,0.52805,0.00016,28.27569]
[1780336149791,35.89,71627.71,15.1,0.52708,0.00016,28.27799]
[1780336152225,35.89,71628.14,15.1,0.52715,0.00016,28.27784]
[1780336155296,35.89,71627.63,15.1,0.52707,0.00016,28.27803]
[1780336160868,35.89,71627.97,15.1,0.52712,0.00016,28.27791]
[1780336165320,35.89,71628.5,15.1,0.5272,0.00016,28.27773]
[1780336165326,35.89,71628.5,15.1,0.5272,0.00016,28.27773]
[1780336165366,35.89,71628.5,15.1,0.5272,0.00016,28.27773]
[1780336165403,35.89,71628.5,15.1,0.5272,0.00016,28.27773]
[1780336165468,35.89,71628.5,15.1,0.5272,0.00016,28.27773]
[1780336165493,35.9,71628.77,15.1,0.52724,0.00016,28.27763]
[1780336166548,35.9,71628.77,15.1,0.52724,0.00016,28.27763]
[1780336167916,35.9,71640.54,15.1,0.52908,0.00016,28.27306]
[1780336171758,35.89,71642.03,15.1,0.52931,0.00016,28.27243]
[1780336175366,35.89,71647.24,15.1,0.53013,0.00016,28.26744]
[1780336175443,35.89,71646.99,15.1,0.53009,0.00016,28.26755]
[1780336176400,35.89,71646.99,15.1,0.53009,0.00016,28.26755]
[1780336176442,35.89,71648.32,15.1,0.5303,0.00016,28.26695]
[1780336178721,35.89,71649.06,15.1,0.53041,0.00016,28.26662]
[1780336178738,35.89,71649.06,15.1,0.53041,0.00016,28.26662]
[1780336184029,35.88,71650.17,15.1,0.53059,0.00016,28.2661]
[1780336187321,35.88,71650.99,15.1,0.53072,0.00016,28.26572]
[1780336187398,35.88,71652.8,15.1,0.531,0.00016,28.26488]
[1780336190242,35.88,71657.73,15.1,0.53177,0.00016,28.26252]
[1780336190263,35.88,71657.73,15.1,0.53177,0.00016,28.26252]
[1780336190475,35.88,71657.73,15.1,0.53177,0.00016,28.26252]
[1780336191433,35.88,71659.76,15.1,0.53208,0.00016,28.26152]
[1780336191562,35.88,71659.76,15.1,0.53208,0.00016,28.26152]
[1780336191523,35.88,71667.33,15.1,0.53326,0.00016,28.25763]
[1780336191742,35.88,71667.33,15.1,0.53326,0.00016,28.25763]
[1780336193505,35.88,71668.48,15.1,0.53344,0.00016,28.25701]
[1780336197702,35.88,71669.71,15.1,0.53363,0.00016,28.25636]
[1780336200501,35.89,71666.91,15.1,0.5332,0.00016,28.25786]
[1780336202125,35.89,71666.13,15.1,0.53307,0.00016,28.25827]
[1780336202807,35.89,71665.42,15.1,0.53296,0.00016,28.25865]
[1780336203512,35.89,71665.42,15.1,0.53296,0.00016,28.25865]
[1780336203597,35.89,71659.76,15.1,0.53208,0.00016,28.26154]
[1780336204177,35.89,71651.69,15.1,0.53082,0.00016,28.26541]
[1780336204721,35.89,71651.69,15.1,0.53082,0.00016,28.26541]
[1780336205184,35.89,71653.76,15.1,0.53115,0.00016,28.26445]
[1780336209198,35.89,71658.08,15.1,0.53182,0.00016,28.26238]
[1780336209212,35.89,71659.89,15.1,0.5321,0.00016,28.26149]
[1780336210219,35.89,71660.29,15.1,0.53216,0.00016,28.26129]
[1780336210899,35.89,71660.29,15.1,0.53216,0.00016,28.26129]
[1780336211227,35.9,71666.08,15.1,0.53306,0.00016,28.25833]
[1780336211796,35.9,71666.08,15.1,0.53306,0.00016,28.25833]
[1780336212933,35.9,71668.08,15.1,0.53337,0.00016,28.25727]
[1780336216008,35.9,71671.52,15.1,0.53391,0.00016,28.25542]
[1780336220861,35.9,71668.42,15.1,0.53342,0.00016,28.2571]
[1780336221194,35.9,71668.42,15.1,0.53342,0.00016,28.2571]
[1780336221933,35.9,71668.65,15.1,0.53346,0.00016,28.25698]
[1780336222036,35.9,71668.65,15.1,0.53346,0.00016,28.25698]
[1780336222269,35.9,71668.65,15.1,0.53346,0.00016,28.25698]
[1780336222805,35.9,71669.73,15.1,0.53363,0.00016,28.2564]
[1780336223456,35.9,71669.73,15.1,0.53363,0.00016,28.2564]
[1780336224969,35.9,71670.23,15.1,0.53371,0.00016,28.25613]
[1780336225198,35.9,71670.23,15.1,0.53371,0.00016,28.25613]
[1780336225898,35.9,71668.64,15.1,0.53346,0.00016,28.25699]
[1780336228156,35.9,71668.78,15.1,0.53348,0.00016,28.25692]
[1780336229797,35.9,71672.19,15.1,0.53401,0.00016,28.25507]
[1780336231466,35.91,71673.09,15.1,0.53415,0.00016,28.25458]
[1780336232354,35.91,71674.46,15.1,0.53436,0.00016,28.25107]
[1780336232506,35.91,71674.46,15.1,0.53436,0.00016,28.25107]
[1780336232608,35.91,71674.46,15.1,0.53436,0.00016,28.25107]
[1780336232560,35.91,71681.13,15.1,0.5354,0.00016,28.24724]
[1780336232777,35.91,71681.13,15.1,0.5354,0.00016,28.24724]
[1780336233381,35.91,71687.62,15.1,0.53641,0.00016,28.24332]
[1780336235228,35.91,71691.71,15.1,0.53705,0.00016,28.24076]
[1780336236236,35.91,71692.38,15.1,0.53715,0.00016,28.24034]
[1780336237231,35.91,71692.84,15.1,0.53722,0.00016,28.24004]
[1780336237832,35.91,71691.29,15.1,0.53698,0.00016,28.24103]
[1780336240675,35.91,71690.86,15.1,0.53691,0.00016,28.24131]
[1780336241421,35.91,71690.86,15.1,0.53691,0.00016,28.24131]
[1780336241872,35.91,71690.9,15.1,0.53692,0.00016,28.24129]
[1780336241951,35.91,71690.9,15.1,0.53692,0.00016,28.24129]
[1780336242055,35.91,71690.9,15.1,0.53692,0.00016,28.24129]
[1780336242272,35.91,71690.9,15.1,0.53692,0.00016,28.24129]
[1780336242450,35.91,71697.76,15.1,0.53799,0.00016,28.23686]
[1780336244904,35.91,71701.18,15.1,0.53852,0.00016,28.23458]
[1780336245954,35.91,71699.96,15.1,0.53833,0.00016,28.2354]
[1780336249543,35.91,71692.1,15.1,0.53711,0.00016,28.24054]
[1780336250458,35.92,71691.83,15.1,0.53706,0.00016,28.24072]
[1780336250674,35.92,71693.3,15.1,0.53729,0.00016,28.23978]
[1780336250679,35.92,71693.3,15.1,0.53729,0.00016,28.23978]
[1780336251524,35.92,71700.07,15.1,0.53834,0.00016,28.23534]
[1780336254785,35.92,71700.62,15.1,0.53843,0.00016,28.23498]
[1780336254811,35.92,71700.62,15.1,0.53843,0.00016,28.23498]
[1780336257536,35.92,71700.65,15.1,0.53843,0.00016,28.23497]
[1780336257597,35.92,71700.65,15.1,0.53843,0.00016,28.23497]
[1780336258373,35.92,71702.11,15.1,0.53866,0.00016,28.23399]
[1780336260197,35.92,71706.0,15.1,0.53926,0.00016,28.23132]
[1780336260267,35.92,71706.0,15.1,0.53926,0.00016,28.23132]
[1780336260654,35.92,71706.0,15.1,0.53926,0.00016,28.23132]
[1780336260626,35.92,71712.87,15.1,0.54033,0.00016,28.22644]
[1780336260723,35.92,71712.87,15.1,0.54033,0.00016,28.22644]
[1780336260899,35.92,71712.87,15.1,0.54033,0.00016,28.22644]
[1780336261314,35.92,71712.87,15.1,0.54033,0.00016,28.22644]
[1780336261594,35.92,71711.33,15.1,0.54009,0.00016,28.22755]
[1780336261978,35.92,71711.33,15.1,0.54009,0.00016,28.22755]
[1780336263323,35.92,71710.92,15.1,0.54003,0.00016,28.22784]
[1780336263608,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336263808,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336263995,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336264216,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336264342,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336264364,35.92,71705.32,15.1,0.53916,0.00016,28.23179]
[1780336264654,35.92,71687.35,15.1,0.53636,0.00016,28.24355]
[1780336264852,35.92,71687.35,15.1,0.53636,0.00016,28.24355]
[1780336264996,35.92,71687.35,15.1,0.53636,0.00016,28.24355]
[1780336265622,35.92,71686.37,15.1,0.53621,0.00016,28.24416]
[1780336266629,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336266916,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336266953,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336267300,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336267332,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336267456,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336267504,35.92,71693.14,15.1,0.53726,0.00016,28.23992]
[1780336267545,35.92,71692.76,15.1,0.5372,0.00016,28.24017]
[1780336267929,35.92,71692.76,15.1,0.5372,0.00016,28.24017]
[1780336268073,35.92,71692.76,15.1,0.5372,0.00016,28.24017]
[1780336268227,35.92,71692.76,15.1,0.5372,0.00016,28.24017]
[1780336268303,35.92,71692.76,15.1,0.5372,0.00016,28.24017]
[1780336268666,35.92,71698.76,15.1,0.53813,0.00016,28.23626]
[1780336268888,35.92,71698.76,15.1,0.53813,0.00016,28.23626]
[1780336269450,35.92,71698.76,15.1,0.53813,0.00016,28.23626]
[1780336271225,35.93,71695.39,15.1,0.53761,0.00016,28.23848]
[1780336271325,35.93,71695.39,15.1,0.53761,0.00016,28.23848]
[1780336271366,35.93,71695.39,15.1,0.53761,0.00016,28.23848]
[1780336271496,35.93,71695.39,15.1,0.53761,0.00016,28.23848]
[1780336271687,35.93,71700.01,15.1,0.53833,0.00016,28.23543]
[1780336272043,35.93,71700.01,15.1,0.53833,0.00016,28.23543]
[1780336272393,35.93,71700.01,15.1,0.53833,0.00016,28.23543]
[1780336272695,35.93,71700.92,15.1,0.53847,0.00016,28.23482]
[1780336273422,35.93,71700.92,15.1,0.53847,0.00016,28.23482]
[1780336276133,35.93,71700.16,15.1,0.53835,0.00016,28.23534]
[1780336277033,35.93,71700.13,15.1,0.53834,0.00016,28.23537]
[1780336283660,35.93,71701.14,15.1,0.5385,0.00016,28.2347]
[1780336283888,35.93,71701.31,15.1,0.53852,0.00016,28.23459]
[1780336284108,35.93,71701.31,15.1,0.53852,0.00016,28.23459]
[1780336284111,35.93,71701.31,15.1,0.53852,0.00016,28.23459]
[1780336284118,35.93,71701.31,15.1,0.53852,0.00016,28.23459]
[1780336284364,35.93,71701.31,15.1,0.53852,0.00016,28.23459]
[1780336285500,35.93,71700.28,15.1,0.53836,0.00016,28.23528]
[1780336285617,35.94,71688.09,15.1,0.53647,0.00016,28.24315]
[1780336286150,35.94,71688.09,15.1,0.53647,0.00016,28.24315]
[1780336287800,35.94,71683.64,15.1,0.53578,0.00016,28.24586]
[1780336288811,35.94,71683.64,15.1,0.53578,0.00016,28.24586]
[1780336290420,35.94,71683.31,15.1,0.53572,0.00016,28.24605]
[1780336290675,35.94,71683.31,15.1,0.53572,0.00016,28.24605]
[1780336292961,35.94,71686.87,15.1,0.53628,0.00016,28.24116]
[1780336293063,35.94,71686.87,15.1,0.53628,0.00016,28.24116]
[1780336293127,35.94,71686.87,15.1,0.53628,0.00016,28.24116]
[1780336293438,35.94,71686.87,15.1,0.53628,0.00016,28.24116]
[1780336293842,35.94,71703.13,15.1,0.53881,0.00016,28.23062]
[1780336296057,35.94,71706.04,15.1,0.53926,0.00016,28.22862]
[1780336296165,35.94,71706.04,15.1,0.53926,0.00016,28.22862]
[1780336296223,35.94,71706.04,15.1,0.53926,0.00016,28.22862]
[1780336296397,35.94,71704.64,15.1,0.53904,0.00016,28.22959]
[1780336297054,35.94,71704.64,15.1,0.53904,0.00016,28.22959]
[1780336298491,35.94,71707.8,15.1,0.53953,0.00016,28.22739]
[1780336298516,35.94,71707.8,15.1,0.53953,0.00016,28.22739]
[1780336300180,35.94,71704.0,15.1,0.53894,0.00016,28.23003]
[1780336300225,35.94,71704.0,15.1,0.53894,0.00016,28.23003]
[1780336300342,35.94,71704.0,15.1,0.53894,0.00016,28.23003]
[1780336300387,35.94,71701.52,15.1,0.53856,0.00016,28.23172]
[1780336302635,35.94,71696.03,15.1,0.5377,0.00016,28.23538]
[1780336303877,35.94,71696.83,15.1,0.53783,0.00016,28.23485]
[1780336303911,35.94,71696.83,15.1,0.53783,0.00016,28.23485]
[1780336304227,35.94,71696.83,15.1,0.53783,0.00016,28.23485]
[1780336304936,35.94,71696.01,15.1,0.5377,0.00016,28.23539]
[1780336305038,35.94,71689.13,15.1,0.53663,0.00016,28.23978]
[1780336309499,35.94,71685.7,15.1,0.53609,0.00016,28.24189]
[1780336309951,35.94,71683.7,15.1,0.53578,0.00016,28.2431]
[1780336310024,35.94,71683.7,15.1,0.53578,0.00016,28.2431]
[1780336310085,35.94,71683.7,15.1,0.53578,0.00016,28.2431]
[1780336310961,35.94,71665.53,15.1,0.53296,0.00016,28.25327]
[1780336312330,35.94,71665.53,15.1,0.53296,0.00016,28.25327]
[1780336312937,35.94,71665.41,15.1,0.53294,0.00016,28.25334]
[1780336313132,35.94,71665.41,15.1,0.53294,0.00016,28.25334]
[1780336314595,35.94,71662.09,15.1,0.53242,0.00016,28.25504]
[1780336316276,35.95,71659.08,15.1,0.53195,0.00016,28.25655]
[1780336316313,35.95,71659.08,15.1,0.53195,0.00016,28.25655]
[1780336317678,35.95,71658.05,15.1,0.53179,0.00016,28.25705]
[1780336319002,35.94,71658.03,15.1,0.53179,0.00016,28.25706]
[1780336319017,35.94,71657.83,15.1,0.53176,0.00016,28.25716]
[1780336321965,35.94,71656.4,15.1,0.53153,0.00016,28.25784]
[1780336322222,35.94,71648.36,15.1,0.53028,0.00016,28.26157]
[1780336323055,35.94,71641.25,15.1,0.52918,0.00016,28.26464]
[1780336325388,35.94,71639.14,15.1,0.52885,0.00016,28.2655]
[1780336326831,35.94,71639.07,15.1,0.52884,0.00016,28.26553]
[1780336330584,35.94,71634.32,15.1,0.5281,0.00016,28.26741]
[1780336330591,35.94,71634.32,15.1,0.5281,0.00016,28.26741]
[1780336330631,35.94,71634.32,15.1,0.5281,0.00016,28.26741]
[1780336332118,35.94,71642.15,15.1,0.52932,0.00016,28.26426]
[1780336336508,35.94,71647.38,15.1,0.53013,0.00016,28.262]
[1780336339014,35.94,71650.81,15.1,0.53067,0.00016,28.26045]
[1780336343197,35.93,71643.06,15.1,0.52946,0.00016,28.26385]
[1780336346240,35.93,71642.1,15.1,0.52931,0.00016,28.26425]
[1780336350709,35.93,71639.32,15.1,0.52888,0.00016,28.2654]
[1780336354878,35.92,71638.87,15.1,0.52881,0.00016,28.26283]
[1780336354933,35.92,71638.87,15.1,0.52881,0.00016,28.26283]
[1780336354950,35.92,71638.87,15.1,0.52881,0.00016,28.26283]
[1780336354955,35.92,71638.87,15.1,0.52881,0.00016,28.26283]
[1780336355383,35.92,71638.87,15.1,0.52881,0.00016,28.26283]
[1780336355388,35.92,71636.12,15.1,0.52838,0.00016,28.26393]
[1780336356517,35.92,71636.12,15.1,0.52838,0.00016,28.26393]
[1780336356862,35.92,71633.7,15.1,0.52801,0.00016,28.26487]
[1780336356930,35.92,71633.7,15.1,0.52801,0.00016,28.26487]
[1780336357072,35.92,71633.7,15.1,0.52801,0.00016,28.26487]
[1780336357297,35.92,71637.67,15.1,0.52863,0.00016,28.26331]
[1780336359311,35.92,71645.59,15.1,0.52986,0.00016,28.26]
[1780336360712,35.92,71645.59,15.1,0.52986,0.00016,28.26]
[1780336362332,35.92,71653.37,15.1,0.53108,0.00016,28.25647]
[1780336365353,35.91,71659.22,15.1,0.53199,0.00016,28.25364]
[1780336367249,35.91,71658.75,15.1,0.53192,0.00016,28.25387]
[1780336370190,35.91,71656.08,15.1,0.5315,0.00016,28.25516]
[1780336370301,35.91,71656.08,15.1,0.5315,0.00016,28.25516]
[1780336370378,35.91,71656.08,15.1,0.5315,0.00016,28.25516]
[1780336370436,35.91,71656.08,15.1,0.5315,0.00016,28.25516]
[1780336370529,35.91,71643.79,15.1,0.52959,0.00016,28.26074]
[1780336373409,35.9,71639.48,15.1,0.52892,0.00016,28.26254]
[1780336375678,35.9,71639.38,15.1,0.5289,0.00016,28.26258]
[1780336375725,35.9,71639.38,15.1,0.5289,0.00016,28.26258]
[1780336375748,35.9,71639.38,15.1,0.5289,0.00016,28.26258]
[1780336375763,35.9,71639.07,15.1,0.52885,0.00016,28.26271]
[1780336376681,35.9,71639.07,15.1,0.52885,0.00016,28.26271]
[1780336376733,35.9,71653.79,15.1,0.53115,0.00016,28.25623]
[1780336377428,35.9,71653.79,15.1,0.53115,0.00016,28.25623]
[1780336377437,35.9,71668.48,15.1,0.53344,0.00016,28.24884]
[1780336378465,35.9,71668.48,15.1,0.53344,0.00016,28.24884]
[1780336378564,35.9,71668.12,15.1,0.53338,0.00016,28.24903]
[1780336379343,35.9,71668.12,15.1,0.53338,0.00016,28.24903]
[1780336379719,35.9,71668.12,15.1,0.53338,0.00016,28.24903]
[1780336379451,35.9,71666.65,15.1,0.53315,0.00016,28.24981]
[1780336380326,35.9,71666.65,15.1,0.53315,0.00016,28.24981]
[1780336380458,35.9,71664.09,15.1,0.53276,0.00016,28.25114]
[1780336381722,35.9,71664.09,15.1,0.53276,0.00016,28.25114]
[1780336388432,35.89,71659.52,15.1,0.53205,0.00016,28.25344]
[1780336389735,35.89,71658.76,15.1,0.53193,0.00016,28.25381]
[1780336389758,35.89,71658.76,15.1,0.53193,0.00016,28.25381]
[1780336389763,35.89,71658.76,15.1,0.53193,0.00016,28.25381]
[1780336389521,35.89,71651.75,15.1,0.53084,0.00016,28.25716]
[1780336389971,35.89,71651.75,15.1,0.53084,0.00016,28.25716]
[1780336390503,35.89,71651.75,15.1,0.53084,0.00016,28.25716]
[1780336390528,35.89,71640.13,15.1,0.52902,0.00016,28.26224]
[1780336391699,35.89,71640.13,15.1,0.52902,0.00016,28.26224]
[1780336391731,35.89,71640.13,15.1,0.52902,0.00016,28.26224]
[1780336391774,35.89,71638.89,15.1,0.52883,0.00016,28.26275]
[1780336392228,35.89,71638.89,15.1,0.52883,0.00016,28.26275]
[1780336392555,35.89,71638.89,15.1,0.52883,0.00016,28.26275]
[1780336392677,35.89,71638.89,15.1,0.52883,0.00016,28.26275]
[1780336392695,35.89,71638.89,15.1,0.52883,0.00016,28.26275]
[1780336392760,35.88,71625.62,15.1,0.52676,0.00016,28.26777]
[1780336393549,35.88,71619.38,15.1,0.52578,0.00016,28.26987]
[1780336393967,35.88,71619.38,15.1,0.52578,0.00016,28.26987]
[1780336393992,35.88,71619.38,15.1,0.52578,0.00016,28.26987]
[1780336393996,35.88,71619.38,15.1,0.52578,0.00016,28.26987]
[1780336394923,35.88,71615.44,15.1,0.52517,0.00016,28.27111]
[1780336397018,35.88,71613.96,15.1,0.52494,0.00016,28.27155]
[1780336397874,35.88,71614.81,15.1,0.52507,0.00016,28.2713]
[1780336398789,35.88,71614.81,15.1,0.52507,0.00016,28.2713]
[1780336399028,35.88,71619.48,15.1,0.5258,0.00016,28.26983]
[1780336399069,35.88,71619.48,15.1,0.5258,0.00016,28.26983]
[1780336399638,35.88,71619.48,15.1,0.5258,0.00016,28.26983]
[1780336405634,35.87,71622.75,15.1,0.52632,0.00016,28.26874]
[1780336407167,35.87,71622.77,15.1,0.52632,0.00016,28.26873]
[1780336412182,35.86,71625.59,15.1,0.52676,0.00016,28.265]
[1780336412265,35.86,71625.59,15.1,0.52676,0.00016,28.265]
[1780336415709,35.86,71632.31,15.1,0.52782,0.00016,28.26254]
[1780336418708,35.85,71634.71,15.1,0.52819,0.00016,28.26161]
[1780336419194,35.85,71634.85,15.1,0.52821,0.00016,28.26155]
[1780336419617,35.85,71634.85,15.1,0.52821,0.00016,28.26155]
[1780336419760,35.85,71627.79,15.1,0.52711,0.00016,28.2642]
[1780336421056,35.85,71628.29,15.1,0.52719,0.00016,28.26402]
[1780336424037,35.85,71632.02,15.1,0.52777,0.00016,28.26263]
[1780336424313,35.85,71632.02,15.1,0.52777,0.00016,28.26263]
[1780336429809,35.85,71634.06,15.1,0.52809,0.00016,28.26185]
[1780336434844,35.84,71634.64,15.1,0.52819,0.00016,28.26161]
[1780336437319,35.84,71634.66,15.1,0.52819,0.00016,28.2616]
[1780336440077,35.84,71634.81,15.1,0.52821,0.00016,28.26154]
[1780336440226,35.84,71634.81,15.1,0.52821,0.00016,28.26154]
[1780336440904,35.84,71635.41,15.1,0.52831,0.00016,28.26131]
[1780336442612,35.84,71632.82,15.1,0.5279,0.00016,28.26231]
[1780336445440,35.84,71632.55,15.1,0.52786,0.00016,28.26241]
[1780336449121,35.83,71629.55,15.1,0.52739,0.00016,28.26353]
[1780336452118,35.83,71633.17,15.1,0.52796,0.00016,28.26217]
[1780336458007,35.83,71634.03,15.1,0.5281,0.00016,28.26183]
[1780336463042,35.83,71630.81,15.1,0.52759,0.00016,28.26305]
[1780336467104,35.83,71633.79,15.1,0.52806,0.00016,28.26191]
[1780336469529,35.82,71637.11,15.1,0.52858,0.00016,28.2606]
[1780336469571,35.82,71637.11,15.1,0.52858,0.00016,28.2606]
[1780336471669,35.82,71639.82,15.1,0.529,0.00016,28.25949]
[1780336471687,35.82,71639.82,15.1,0.529,0.00016,28.25949]
[1780336475909,35.82,71645.7,15.1,0.52993,0.00016,28.25423]
[1780336482514,35.81,71648.34,15.1,0.53034,0.00016,28.25304]
[1780336484190,35.81,71641.96,15.1,0.52934,0.00016,28.25583]
[1780336485469,35.81,71641.96,15.1,0.52934,0.00016,28.25583]
[1780336492246,35.8,71643.46,15.1,0.52958,0.00016,28.25517]
[1780336496697,35.8,71643.99,15.1,0.52967,0.00016,28.25493]
[1780336496706,35.8,71643.99,15.1,0.52967,0.00016,28.25493]
[1780336501001,35.8,71645.11,15.1,0.52984,0.00016,28.25444]
[1780336501022,35.8,71645.11,15.1,0.52984,0.00016,28.25444]
[1780336501301,35.8,71645.11,15.1,0.52984,0.00016,28.25444]
[1780336501326,35.8,71645.11,15.1,0.52984,0.00016,28.25444]
[1780336501418,35.8,71648.29,15.1,0.53034,0.00016,28.25302]
[1780336502315,35.8,71654.32,15.1,0.53129,0.00016,28.25022]
[1780336507915,35.79,71656.98,15.1,0.5317,0.00016,28.24892]
[1780336507963,35.79,71657.23,15.1,0.53174,0.00016,28.24879]
[1780336508010,35.79,71657.23,15.1,0.53174,0.00016,28.24879]
[1780336508060,35.79,71657.23,15.1,0.53174,0.00016,28.24879]
[1780336508465,35.79,71657.23,15.1,0.53174,0.00016,28.24879]
[1780336508566,35.79,71650.18,15.1,0.53064,0.00016,28.25214]
[1780336509365,35.79,71643.27,15.1,0.52956,0.00016,28.25522]
[1780336510108,35.79,71643.27,15.1,0.52956,0.00016,28.25522]
[1780336510251,35.79,71643.27,15.1,0.52956,0.00016,28.25522]
[1780336515408,35.79,71645.44,15.1,0.5299,0.00016,28.25426]
[1780336520444,35.78,71646.09,15.1,0.53,0.00016,28.25397]
[1780336525478,35.78,71645.0,15.1,0.52984,0.00016,28.25444]
[1780336526045,35.78,71645.0,15.1,0.52984,0.00016,28.25444]
[1780336531521,35.77,71643.49,15.1,0.5296,0.00016,28.25234]
[1780336532588,35.77,71643.49,15.1,0.5296,0.00016,28.25234]
[1780336532821,35.77,71643.49,15.1,0.5296,0.00016,28.25234]
[1780336532983,35.77,71641.01,15.1,0.52921,0.00016,28.2534]
[1780336533544,35.77,71631.98,15.1,0.5278,0.00016,28.25702]
[1780336536047,35.77,71631.09,15.1,0.52766,0.00016,28.25735]
[1780336541618,35.77,71629.8,15.1,0.52746,0.00016,28.25783]
[1780336546897,35.77,71629.88,15.1,0.52747,0.00016,28.2578]
[1780336549946,35.77,71630.41,15.1,0.52756,0.00016,28.2576]
[1780336558386,35.76,71630.44,15.1,0.52756,0.00016,28.25759]
[1780336558402,35.76,71630.44,15.1,0.52756,0.00016,28.25759]
[1780336559782,35.76,71631.96,15.1,0.5278,0.00016,28.25701]
[1780336559813,35.76,71638.49,15.1,0.52882,0.00016,28.25442]
[1780336560097,35.76,71638.49,15.1,0.52882,0.00016,28.25442]
[1780336560104,35.76,71638.49,15.1,0.52882,0.00016,28.25442]
[1780336560757,35.76,71644.81,15.1,0.52981,0.00016,28.25174]
[1780336561892,35.76,71644.81,15.1,0.52981,0.00016,28.25174]
[1780336562334,35.76,71645.17,15.1,0.52987,0.00016,28.25158]
[1780336567807,35.76,71646.57,15.1,0.53009,0.00016,28.25095]
[1780336570460,35.76,71647.12,15.1,0.53018,0.00016,28.2507]
[1780336570591,35.76,71647.12,15.1,0.53018,0.00016,28.2507]
[1780336570856,35.76,71647.12,15.1,0.53018,0.00016,28.2507]
[1780336570958,35.75,71650.0,15.1,0.53063,0.00016,28.24939]
[1780336572992,35.75,71651.89,15.1,0.53093,0.00016,28.24851]
[1780336577889,35.75,71653.5,15.1,0.53118,0.00016,28.24774]
[1780336578298,35.75,71653.0,15.1,0.5311,0.00016,28.24797]
[1780336578315,35.75,71653.0,15.1,0.5311,0.00016,28.24797]
[1780336578325,35.75,71653.0,15.1,0.5311,0.00016,28.24797]
[1780336578961,35.75,71653.0,15.1,0.5311,0.00016,28.24797]
[1780336578884,35.75,71650.89,15.1,0.53077,0.00016,28.24896]
[1780336579891,35.75,71644.64,15.1,0.52979,0.00016,28.25178]
[1780336584926,35.74,71644.38,15.1,0.52975,0.00016,28.25189]
[1780336585802,35.74,71644.38,15.1,0.52975,0.00016,28.25189]
[1780336585816,35.74,71644.38,15.1,0.52975,0.00016,28.25189]
[1780336585819,35.74,71644.38,15.1,0.52975,0.00016,28.25189]
[1780336586769,35.74,71644.25,15.1,0.52973,0.00016,28.25194]
[1780336588518,35.74,71649.49,15.1,0.53056,0.00016,28.24959]
[1780336588616,35.74,71649.49,15.1,0.53056,0.00016,28.24959]
[1780336588966,35.74,71649.49,15.1,0.53056,0.00016,28.24959]
[1780336588954,35.74,71650.06,15.1,0.53065,0.00016,28.24933]
[1780336590458,35.74,71649.83,15.1,0.53061,0.00016,28.24944]
[1780336591188,35.74,71650.13,15.1,0.53066,0.00016,28.2493]
[1780336592595,35.74,71651.6,15.1,0.53089,0.00016,28.24587]
[1780336594002,35.74,71653.03,15.1,0.53111,0.00016,28.24519]
[1780336594963,35.74,71653.57,15.1,0.5312,0.00016,28.24493]
[1780336595794,35.74,71653.89,15.1,0.53125,0.00016,28.24478]
[1780336597891,35.74,71653.85,15.1,0.53124,0.00016,28.24479]
[1780336600227,35.73,71654.7,15.1,0.53138,0.00016,28.24438]
[1780336600272,35.73,71654.7,15.1,0.53138,0.00016,28.24438]
[1780336601039,35.73,71661.06,15.1,0.53237,0.00016,28.24122]
[1780336603513,35.73,71660.49,15.1,0.53229,0.00016,28.24151]
[1780336604333,35.73,71660.41,15.1,0.53227,0.00016,28.24155]
[1780336606027,35.73,71661.17,15.1,0.53239,0.00016,28.24117]
[1780336609380,35.73,71662.44,15.1,0.53259,0.00016,28.24051]
[1780336609602,35.73,71663.63,15.1,0.53278,0.00016,28.2399]
[1780336610096,35.73,71663.63,15.1,0.53278,0.00016,28.2399]
[1780336610102,35.73,71670.35,15.1,0.53383,0.00016,28.2363]
[1780336611494,35.73,71670.35,15.1,0.53383,0.00016,28.2363]
[1780336611901,35.73,71670.35,15.1,0.53383,0.00016,28.2363]
[1780336612530,35.73,71671.81,15.1,0.53406,0.00016,28.23549]
[1780336612544,35.73,71671.81,15.1,0.53406,0.00016,28.23549]
[1780336613123,35.74,71678.31,15.1,0.53507,0.00016,28.23179]
[1780336614096,35.74,71678.31,15.1,0.53507,0.00016,28.23179]
[1780336614933,35.74,71678.31,15.1,0.53507,0.00016,28.23179]
[1780336615003,35.74,71678.31,15.1,0.53507,0.00016,28.23179]
[1780336615012,35.74,71678.31,15.1,0.53507,0.00016,28.23179]
[1780336615227,35.74,71679.39,15.1,0.53524,0.00016,28.23116]
[1780336616202,35.74,71679.81,15.1,0.53531,0.00016,28.23091]
[1780336616957,35.74,71679.81,15.1,0.53531,0.00016,28.23091]
[1780336617059,35.74,71676.87,15.1,0.53485,0.00016,28.23263]
[1780336620671,35.74,71671.8,15.1,0.53405,0.00016,28.23551]
[1780336625207,35.74,71665.98,15.1,0.53314,0.00016,28.23868]
[1780336626227,35.74,71665.98,15.1,0.53314,0.00016,28.23868]
[1780336632256,35.74,71670.12,15.1,0.53379,0.00016,28.23646]
[1780336637291,35.75,71668.27,15.1,0.5335,0.00016,28.23748]
[1780336640671,35.75,71669.31,15.1,0.53366,0.00016,28.23692]
[1780336642296,35.75,71669.19,15.1,0.53364,0.00016,28.23698]
[1780336642333,35.75,71669.17,15.1,0.53364,0.00016,28.237]
[1780336643228,35.75,71669.17,15.1,0.53364,0.00016,28.237]
[1780336644126,35.75,71670.15,15.1,0.53379,0.00016,28.23646]
[1780336644342,35.75,71671.28,15.1,0.53397,0.00016,28.23584]
[1780336649377,35.75,71669.55,15.1,0.53369,0.00016,28.2368]
[1780336654412,35.76,71671.04,15.1,0.53393,0.00016,28.23325]
[1780336659447,35.76,71670.54,15.1,0.53385,0.00016,28.23353]
[1780336662166,35.76,71670.64,15.1,0.53386,0.00016,28.23348]
[1780336662267,35.76,71670.62,15.1,0.53386,0.00016,28.23349]
[1780336664668,35.76,71670.69,15.1,0.53387,0.00016,28.23346]
[1780336664861,35.76,71670.69,15.1,0.53387,0.00016,28.23346]
[1780336664891,35.76,71670.69,15.1,0.53387,0.00016,28.23346]
[1780336664976,35.76,71670.02,15.1,0.53376,0.00016,28.23383]
[1780336665137,35.76,71670.02,15.1,0.53376,0.00016,28.23383]
[1780336665613,35.76,71670.02,15.1,0.53376,0.00016,28.23383]
[1780336665713,35.76,71660.25,15.1,0.53223,0.00016,28.23898]
[1780336666497,35.76,71652.5,15.1,0.53102,0.00016,28.24276]
[1780336668511,35.76,71652.27,15.1,0.53099,0.00016,28.24287]
[1780336669245,35.76,71652.27,15.1,0.53099,0.00016,28.24287]
[1780336669518,35.76,71652.31,15.1,0.53099,0.00016,28.24285]
[1780336671934,35.76,71652.29,15.1,0.53099,0.00016,28.24286]
[1780336675286,35.76,71646.67,15.1,0.53011,0.00016,28.24543]
[1780336675429,35.76,71646.67,15.1,0.53011,0.00016,28.24543]
[1780336675491,35.76,71646.67,15.1,0.53011,0.00016,28.24543]
[1780336675673,35.76,71646.67,15.1,0.53011,0.00016,28.24543]
[1780336675974,35.76,71646.67,15.1,0.53011,0.00016,28.24543]
[1780336676037,35.76,71645.18,15.1,0.52988,0.00016,28.24608]
[1780336680652,35.76,71644.08,15.1,0.5297,0.00016,28.24656]
[1780336681911,35.76,71642.91,15.1,0.52952,0.00016,28.24706]
[1780336681913,35.76,71642.91,15.1,0.52952,0.00016,28.24706]
[1780336681921,35.76,71642.91,15.1,0.52952,0.00016,28.24706]
[1780336681967,35.75,71641.16,15.1,0.52925,0.00016,28.24781]
[1780336683811,35.75,71645.76,15.1,0.52997,0.00016,28.24582]
[1780336683863,35.75,71645.76,15.1,0.52997,0.00016,28.24582]
[1780336684670,35.75,71646.77,15.1,0.53013,0.00016,28.24537]
[1780336684686,35.75,71646.77,15.1,0.53013,0.00016,28.24537]
[1780336684924,35.75,71646.77,15.1,0.53013,0.00016,28.24537]
[1780336685025,35.75,71644.33,15.1,0.52975,0.00016,28.24644]
[1780336687678,35.75,71644.23,15.1,0.52973,0.00016,28.24648]
[1780336687679,35.75,71644.28,15.1,0.52974,0.00016,28.24646]
[1780336689341,35.75,71646.69,15.1,0.53012,0.00016,28.2454]
[1780336689658,35.75,71646.6,15.1,0.5301,0.00016,28.24543]
[1780336690146,35.75,71646.6,15.1,0.5301,0.00016,28.24543]
[1780336690952,35.75,71646.6,15.1,0.5301,0.00016,28.24543]
[1780336691134,35.75,71646.6,15.1,0.5301,0.00016,28.24543]
[1780336691106,35.75,71646.73,15.1,0.53012,0.00016,28.24537]
[1780336694693,35.75,71652.87,15.1,0.53109,0.00016,28.24254]
[1780336696577,35.74,71652.78,15.1,0.53107,0.00016,28.24258]
[1780336699095,35.74,71650.45,15.1,0.53071,0.00016,28.24367]
[1780336701529,35.74,71646.13,15.1,0.53003,0.00016,28.24562]
[1780336701649,35.74,71646.13,15.1,0.53003,0.00016,28.24562]
[1780336701751,35.74,71646.13,15.1,0.53003,0.00016,28.24562]
[1780336701853,35.74,71644.12,15.1,0.52972,0.00016,28.24651]
[1780336703255,35.74,71642.33,15.1,0.52944,0.00016,28.24728]
[1780336703427,35.74,71642.33,15.1,0.52944,0.00016,28.24728]
[1780336703910,35.74,71636.28,15.1,0.52849,0.00016,28.24979]
[1780336704210,35.74,71636.28,15.1,0.52849,0.00016,28.24979]
[1780336704764,35.74,71630.75,15.1,0.52762,0.00016,28.25194]
[1780336705303,35.74,71630.75,15.1,0.52762,0.00016,28.25194]
[1780336710806,35.74,71630.06,15.1,0.52751,0.00016,28.25219]
[1780336715229,35.74,71627.26,15.1,0.52708,0.00016,28.25048]
[1780336715272,35.74,71627.26,15.1,0.52708,0.00016,28.25048]
[1780336716847,35.74,71617.58,15.1,0.52556,0.00016,28.25378]
[1780336717200,35.74,71617.58,15.1,0.52556,0.00016,28.25378]
[1780336718239,35.74,71615.54,15.1,0.52524,0.00016,28.25443]
[1780336718309,35.74,71615.54,15.1,0.52524,0.00016,28.25443]
[1780336718315,35.74,71615.54,15.1,0.52524,0.00016,28.25443]
[1780336720007,35.74,71610.27,15.1,0.52441,0.00016,28.256]
[1780336722902,35.74,71607.48,15.1,0.52397,0.00016,28.25679]
[1780336728932,35.74,71605.48,15.1,0.52366,0.00016,28.25734]
[1780336733966,35.75,71605.53,15.1,0.52366,0.00016,28.25733]
[1780336735167,35.75,71605.53,15.1,0.52366,0.00016,28.25733]
[1780336735253,35.75,71605.65,15.1,0.52368,0.00016,28.2573]
[1780336735305,35.75,71605.65,15.1,0.52368,0.00016,28.2573]
[1780336735994,35.75,71605.65,15.1,0.52368,0.00016,28.2573]
[1780336736047,35.75,71605.65,15.1,0.52368,0.00016,28.2573]
[1780336736160,35.75,71605.65,15.1,0.52368,0.00016,28.2573]
[1780336736190,35.75,71601.25,15.1,0.52299,0.00016,28.25843]
[1780336736294,35.75,71601.25,15.1,0.52299,0.00016,28.25843]
[1780336736391,35.75,71601.25,15.1,0.52299,0.00016,28.25843]
[1780336736990,35.75,71586.41,15.1,0.52066,0.00016,28.26162]
[1780336739004,35.75,71577.3,15.1,0.51923,0.00016,28.2631]
[1780336739366,35.75,71577.3,15.1,0.51923,0.00016,28.2631]
[1780336740090,35.75,71577.3,15.1,0.51923,0.00016,28.2631]
[1780336740389,35.75,71574.59,15.1,0.5188,0.00016,28.26347]
[1780336740844,35.75,71574.59,15.1,0.5188,0.00016,28.26347]
[1780336741177,35.75,71574.59,15.1,0.5188,0.00016,28.26347]
[1780336741189,35.75,71574.59,15.1,0.5188,0.00016,28.26347]
[1780336741209,35.75,71571.89,15.1,0.51838,0.00016,28.26381]
[1780336742053,35.75,71571.89,15.1,0.51838,0.00016,28.26381]
[1780336742112,35.75,71571.89,15.1,0.51838,0.00016,28.26381]
[1780336742127,35.75,71571.89,15.1,0.51838,0.00016,28.26381]
[1780336742172,35.75,71571.89,15.1,0.51838,0.00016,28.26381]
[1780336742136,35.75,71560.64,15.1,0.51661,0.00016,28.26487]
[1780336743228,35.75,71555.02,15.1,0.51572,0.00016,28.26519]
[1780336743352,35.75,71555.02,15.1,0.51572,0.00016,28.26519]
[1780336743392,35.75,71555.02,15.1,0.51572,0.00016,28.26519]
[1780336744042,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744349,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744724,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744758,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744805,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744912,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336744941,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336745094,35.75,71543.38,15.1,0.51389,0.00016,28.26541]
[1780336746103,35.75,71547.22,15.1,0.5145,0.00016,28.2654]
[1780336746115,35.75,71547.22,15.1,0.5145,0.00016,28.2654]
[1780336746191,35.74,71560.07,15.1,0.51652,0.00016,28.26491]
[1780336746791,35.74,71560.07,15.1,0.51652,0.00016,28.26491]
[1780336751090,35.74,71562.48,15.1,0.5169,0.00016,28.26473]
[1780336751225,35.74,71562.48,15.1,0.5169,0.00016,28.26473]
[1780336751314,35.74,71562.48,15.1,0.5169,0.00016,28.26473]
[1780336752107,35.74,71562.48,15.1,0.5169,0.00016,28.26473]
[1780336752137,35.74,71569.66,15.1,0.51803,0.00016,28.26406]
[1780336755203,35.74,71570.03,15.1,0.51809,0.00016,28.26402]
[1780336756234,35.74,71571.43,15.1,0.51831,0.00016,28.26386]
[1780336756267,35.74,71571.43,15.1,0.51831,0.00016,28.26386]
[1780336756289,35.74,71571.43,15.1,0.51831,0.00016,28.26386]
[1780336757284,35.74,71572.77,15.1,0.51852,0.00016,28.2637]
[1780336758643,35.74,71572.29,15.1,0.51844,0.00016,28.26376]
[1780336758652,35.74,71572.29,15.1,0.51844,0.00016,28.26376]
[1780336758756,35.74,71572.29,15.1,0.51844,0.00016,28.26376]
[1780336759148,35.74,71572.65,15.1,0.5185,0.00016,28.26371]
[1780336760202,35.74,71572.65,15.1,0.5185,0.00016,28.26371]
[1780336762337,35.73,71573.69,15.1,0.51866,0.00016,28.26358]
[1780336762441,35.73,71573.69,15.1,0.51866,0.00016,28.26358]
[1780336768210,35.73,71577.49,15.1,0.51926,0.00016,28.26307]
[1780336769216,35.73,71583.18,15.1,0.52015,0.00016,28.26218]
[1780336771857,35.73,71585.51,15.1,0.52052,0.00016,28.26177]
[1780336773668,35.73,71587.88,15.1,0.52089,0.00016,28.25859]
[1780336774385,35.73,71587.93,15.1,0.5209,0.00016,28.25858]
[1780336775351,35.73,71588.56,15.1,0.521,0.00016,28.25846]
[1780336781301,35.72,71583.75,15.1,0.52025,0.00016,28.25933]
[1780336784936,35.72,71582.66,15.1,0.52008,0.00016,28.25952]
[1780336785809,35.72,71582.57,15.1,0.52006,0.00016,28.25953]
[1780336791371,35.71,71581.75,15.1,0.51993,0.00016,28.25966]
[1780336792267,35.71,71581.75,15.1,0.51993,0.00016,28.25966]
[1780336794985,35.71,71581.84,15.1,0.51995,0.00016,28.25965]
[1780336795047,35.71,71581.84,15.1,0.51995,0.00016,28.25965]
[1780336795064,35.71,71581.97,15.1,0.51997,0.00016,28.25963]
[1780336795340,35.71,71581.97,15.1,0.51997,0.00016,28.25963]
[1780336796488,35.71,71577.66,15.1,0.51929,0.00016,28.26029]
[1780336797904,35.71,71573.33,15.1,0.51861,0.00016,28.26088]
[1780336798224,35.71,71573.33,15.1,0.51861,0.00016,28.26088]
[1780336798747,35.71,71572.93,15.1,0.51855,0.00016,28.26093]
[1780336799010,35.71,71572.93,15.1,0.51855,0.00016,28.26093]
[1780336799173,35.71,71572.93,15.1,0.51855,0.00016,28.26093]
[1780336799746,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336799837,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336799846,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336799866,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336799904,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336800217,35.71,71569.76,15.1,0.51805,0.00016,28.2613]
[1780336800670,35.71,71571.34,15.1,0.5183,0.00016,28.26112]
[1780336800674,35.71,71561.73,15.1,0.51678,0.00016,28.26204]
[1780336803456,35.71,71560.52,15.1,0.51659,0.00016,28.26213]
[1780336806339,35.7,71561.89,15.1,0.51681,0.00016,28.26203]
[1780336807047,35.7,71561.89,15.1,0.51681,0.00016,28.26203]
[1780336807484,35.7,71554.61,15.1,0.51566,0.00016,28.26246]
[1780336809114,35.7,71554.61,15.1,0.51566,0.00016,28.26246]
[1780336810395,35.7,71558.8,15.1,0.51632,0.00016,28.26224]
[1780336810411,35.7,71558.8,15.1,0.51632,0.00016,28.26224]
[1780336810420,35.7,71558.8,15.1,0.51632,0.00016,28.26224]
[1780336811186,35.7,71558.8,15.1,0.51632,0.00016,28.26224]
[1780336811457,35.7,71560.1,15.1,0.51653,0.00016,28.26216]
[1780336811461,35.7,71560.1,15.1,0.51653,0.00016,28.26216]
[1780336811814,35.7,71560.1,15.1,0.51653,0.00016,28.26216]
[1780336811848,35.7,71568.56,15.1,0.51786,0.00016,28.26143]
[1780336817669,35.7,71572.9,15.1,0.51854,0.00016,28.26093]
[1780336818605,35.7,71573.03,15.1,0.51856,0.00016,28.26091]
[1780336818606,35.7,71573.03,15.1,0.51856,0.00016,28.26091]
[1780336819589,35.7,71574.77,15.1,0.51884,0.00016,28.26069]
[1780336822736,35.7,71581.14,15.1,0.51984,0.00016,28.25975]
[1780336822755,35.7,71581.14,15.1,0.51984,0.00016,28.25975]
[1780336823635,35.7,71581.16,15.1,0.51984,0.00016,28.25975]
[1780336823853,35.7,71581.16,15.1,0.51984,0.00016,28.25975]
[1780336826618,35.69,71573.27,15.1,0.5186,0.00016,28.26088]
[1780336828595,35.69,71573.26,15.1,0.5186,0.00016,28.26088]
[1780336828601,35.69,71573.26,15.1,0.5186,0.00016,28.26088]
[1780336829639,35.69,71565.61,15.1,0.5174,0.00016,28.26171]
[1780336831684,35.69,71565.16,15.1,0.51732,0.00016,28.26175]
[1780336831690,35.69,71565.16,15.1,0.51732,0.00016,28.26175]
[1780336832227,35.69,71565.16,15.1,0.51732,0.00016,28.26175]
[1780336832832,35.69,71563.07,15.1,0.517,0.00016,28.25919]
[1780336832942,35.69,71563.07,15.1,0.517,0.00016,28.25919]
[1780336833009,35.69,71563.07,15.1,0.517,0.00016,28.25919]
[1780336833030,35.69,71563.07,15.1,0.517,0.00016,28.25919]
[1780336833669,35.69,71546.77,15.1,0.51443,0.00016,28.25993]
[1780336835923,35.69,71546.31,15.1,0.51436,0.00016,28.25993]
[1780336841766,35.68,71546.73,15.1,0.51442,0.00016,28.25993]
[1780336842953,35.68,71551.36,15.1,0.51515,0.00016,28.25984]
[1780336843009,35.68,71551.36,15.1,0.51515,0.00016,28.25984]
[1780336844273,35.68,71552.78,15.1,0.51538,0.00016,28.25979]
[1780336844281,35.68,71552.78,15.1,0.51538,0.00016,28.25979]
[1780336843738,35.68,71559.86,15.1,0.51649,0.00016,28.25943]
[1780336846720,35.68,71561.34,15.1,0.51672,0.00016,28.25932]
[1780336850669,35.67,71563.44,15.1,0.51706,0.00016,28.25916]
[1780336853370,35.67,71563.92,15.1,0.51713,0.00016,28.25912]
[1780336856407,35.67,71568.28,15.1,0.51782,0.00016,28.25871]
[1780336860743,35.67,71568.39,15.1,0.51784,0.00016,28.25869]
[1780336860917,35.67,71568.39,15.1,0.51784,0.00016,28.25869]
[1780336861434,35.67,71568.73,15.1,0.51789,0.00016,28.25866]
[1780336861868,35.67,71579.9,15.1,0.51965,0.00016,28.25719]
[1780336863901,35.67,71579.83,15.1,0.51964,0.00016,28.2572]
[1780336864608,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336864651,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336864688,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336864766,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336865031,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336865235,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336865296,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336865301,35.67,71579.63,15.1,0.51961,0.00016,28.25724]
[1780336865255,35.67,71586.06,15.1,0.52062,0.00016,28.25615]
[1780336865519,35.67,71586.06,15.1,0.52062,0.00016,28.25615]
[1780336866220,35.67,71586.06,15.1,0.52062,0.00016,28.25615]
[1780336866300,35.67,71601.54,15.1,0.52306,0.00016,28.25279]
[1780336867910,35.67,71601.97,15.1,0.52312,0.00016,28.25268]
[1780336870571,35.67,71605.71,15.1,0.52371,0.00016,28.25171]
[1780336871480,35.67,71605.96,15.1,0.52375,0.00016,28.25164]
[1780336876974,35.68,71608.0,15.1,0.52407,0.00016,28.25109]
[1780336878760,35.68,71608.25,15.1,0.52411,0.00016,28.25102]
[1780336883924,35.68,71608.84,15.1,0.5242,0.00016,28.25086]
[1780336884102,35.68,71608.84,15.1,0.5242,0.00016,28.25086]
[1780336884178,35.68,71608.84,15.1,0.5242,0.00016,28.25086]
[1780336884881,35.68,71609.96,15.1,0.52438,0.00016,28.25054]
[1780336890065,35.69,71613.56,15.1,0.52494,0.00016,28.24948]
[1780336891085,35.69,71613.56,15.1,0.52494,0.00016,28.24948]
[1780336891200,35.69,71613.56,15.1,0.52494,0.00016,28.24948]
[1780336891274,35.69,71613.56,15.1,0.52494,0.00016,28.24948]
[1780336891398,35.69,71614.6,15.1,0.52511,0.00016,28.24642]
[1780336891695,35.69,71614.6,15.1,0.52511,0.00016,28.24642]
[1780336892079,35.69,71600.99,15.1,0.52297,0.00016,28.25021]
[1780336893086,35.69,71594.25,15.1,0.52191,0.00016,28.25178]
[1780336895384,35.69,71593.47,15.1,0.52178,0.00016,28.25195]
[1780336895424,35.69,71593.47,15.1,0.52178,0.00016,28.25195]
[1780336895493,35.69,71593.47,15.1,0.52178,0.00016,28.25195]
[1780336896107,35.69,71588.22,15.1,0.52096,0.00016,28.25302]
[1780336896498,35.69,71588.22,15.1,0.52096,0.00016,28.25302]
[1780336897104,35.69,71588.22,15.1,0.52096,0.00016,28.25302]
[1780336897169,35.69,71588.22,15.1,0.52096,0.00016,28.25302]
[1780336897206,35.69,71588.22,15.1,0.52096,0.00016,28.25302]
[1780336904236,35.69,71583.6,15.1,0.52023,0.00016,28.25386]
[1780336905375,35.69,71584.79,15.1,0.52042,0.00016,28.25365]
[1780336906738,35.69,71579.53,15.1,0.51959,0.00016,28.25452]
[1780336909692,35.69,71579.51,15.1,0.51959,0.00016,28.25452]
[1780336910788,35.69,71579.75,15.1,0.51962,0.00016,28.25449]
[1780336911214,35.69,71579.98,15.1,0.51966,0.00016,28.25445]
[1780336911580,35.69,71579.98,15.1,0.51966,0.00016,28.25445]
[1780336917257,35.69,71581.68,15.1,0.51993,0.00016,28.25418]
[1780336921326,35.69,71582.4,15.1,0.52004,0.00016,28.25406]
[1780336921402,35.69,71582.4,15.1,0.52004,0.00016,28.25406]
[1780336921444,35.69,71582.4,15.1,0.52004,0.00016,28.25406]
[1780336921405,35.69,71582.05,15.1,0.51999,0.00016,28.25412]
[1780336921593,35.69,71582.05,15.1,0.51999,0.00016,28.25412]
[1780336921698,35.69,71582.05,15.1,0.51999,0.00016,28.25412]
[1780336922144,35.69,71582.05,15.1,0.51999,0.00016,28.25412]
[1780336922293,35.69,71569.86,15.1,0.51807,0.00016,28.2558]
[1780336924325,35.69,71566.24,15.1,0.5175,0.00016,28.25617]
[1780336925348,35.68,71565.84,15.1,0.51743,0.00016,28.25621]
[1780336926302,35.68,71565.08,15.1,0.51731,0.00016,28.25628]
[1780336926828,35.68,71564.99,15.1,0.5173,0.00016,28.25629]
[1780336927710,35.68,71565.13,15.1,0.51732,0.00016,28.25628]
[1780336932908,35.68,71565.08,15.1,0.51731,0.00016,28.25628]
[1780336934598,35.68,71565.15,15.1,0.51732,0.00016,28.25627]
[1780336935231,35.68,71565.15,15.1,0.51732,0.00016,28.25627]
[1780336937121,35.68,71562.78,15.1,0.51695,0.00016,28.25647]
[1780336937428,35.68,71565.11,15.1,0.51732,0.00016,28.25628]
[1780336937669,35.68,71565.11,15.1,0.51732,0.00016,28.25628]
[1780336940668,35.68,71568.28,15.1,0.51782,0.00016,28.25597]
[1780336940862,35.68,71568.28,15.1,0.51782,0.00016,28.25597]
[1780336941423,35.68,71568.28,15.1,0.51782,0.00016,28.25597]
[1780336941805,35.68,71568.34,15.1,0.51783,0.00016,28.25596]
[1780336942647,35.68,71570.47,15.1,0.51816,0.00016,28.25573]
[1780336943451,35.68,71573.52,15.1,0.51864,0.00016,28.25536]
[1780336944856,35.67,71574.63,15.1,0.51882,0.00016,28.25521]
[1780336944971,35.67,71574.63,15.1,0.51882,0.00016,28.25521]
[1780336945812,35.67,71575.4,15.1,0.51894,0.00016,28.25511]
[1780336947462,35.67,71573.53,15.1,0.51865,0.00016,28.25536]
[1780336947503,35.67,71573.53,15.1,0.51865,0.00016,28.25536]
[1780336953516,35.67,71577.89,15.1,0.51933,0.00016,28.25202]
[1780336958555,35.67,71579.22,15.1,0.51954,0.00016,28.25182]
[1780336961319,35.67,71579.22,15.1,0.51954,0.00016,28.25182]
[1780336963614,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336965620,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336966314,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336966336,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336966345,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336966400,35.67,71579.55,15.1,0.5196,0.00016,28.25176]
[1780336967309,35.66,71579.32,15.1,0.51956,0.00016,28.2518]
[1780336968128,35.66,71574.73,15.1,0.51884,0.00016,28.25246]
[1780336969906,35.66,71571.79,15.1,0.51837,0.00016,28.25283]
[1780336970045,35.66,71571.79,15.1,0.51837,0.00016,28.25283]
[1780336970661,35.66,71571.77,15.1,0.51837,0.00016,28.25283]
[1780336970926,35.66,71571.77,15.1,0.51837,0.00016,28.25283]
[1780336972228,35.66,71570.59,15.1,0.51818,0.00016,28.25297]
[1780336972374,35.66,71570.59,15.1,0.51818,0.00016,28.25297]
[1780336972653,35.66,71560.3,15.1,0.51656,0.00016,28.25392]
[1780336976715,35.66,71556.74,15.1,0.516,0.00016,28.25413]
[1780336976770,35.66,71556.74,15.1,0.516,0.00016,28.25413]
[1780336976950,35.66,71556.74,15.1,0.516,0.00016,28.25413]
[1780336977150,35.66,71556.74,15.1,0.516,0.00016,28.25413]
[1780336977939,35.66,71556.96,15.1,0.51604,0.00016,28.25412]
[1780336977955,35.66,71556.96,15.1,0.51604,0.00016,28.25412]
[1780336978164,35.66,71556.96,15.1,0.51604,0.00016,28.25412]
[1780336978245,35.66,71543.54,15.1,0.51392,0.00016,28.25446]
[1780336979313,35.66,71543.54,15.1,0.51392,0.00016,28.25446]
[1780336983802,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984018,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984021,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984129,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984178,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984216,35.66,71548.54,15.1,0.51471,0.00016,28.25442]
[1780336984602,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336984770,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336984774,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336984987,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336984992,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336984996,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336985014,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336985051,35.66,71548.44,15.1,0.51469,0.00016,28.25443]
[1780336985139,35.66,71557.48,15.1,0.51612,0.00016,28.25409]
[1780336985673,35.66,71557.48,15.1,0.51612,0.00016,28.25409]
[1780336986711,35.66,71557.19,15.1,0.51607,0.00016,28.25411]
[1780336987016,35.66,71557.19,15.1,0.51607,0.00016,28.25411]
[1780336987255,35.66,71557.19,15.1,0.51607,0.00016,28.25411]
[1780336987259,35.66,71557.19,15.1,0.51607,0.00016,28.25411]
[1780336988669,35.66,71556.13,15.1,0.5159,0.00016,28.25417]
[1780336989975,35.66,71554.58,15.1,0.51566,0.00016,28.25424]
[1780336991063,35.66,71555.99,15.1,0.51588,0.00016,28.25417]
[1780336991787,35.66,71566.72,15.1,0.51757,0.00016,28.25338]
[1780336994342,35.66,71566.04,15.1,0.51747,0.00016,28.25344]
[1780336994488,35.66,71566.74,15.1,0.51758,0.00016,28.25338]
[1780336994732,35.66,71566.74,15.1,0.51758,0.00016,28.25338]
[1780336994869,35.66,71566.74,15.1,0.51758,0.00016,28.25338]
[1780337000089,35.66,71572.67,15.1,0.51851,0.00016,28.25272]
[1780337000176,35.66,71572.67,15.1,0.51851,0.00016,28.25272]
[1780337000185,35.66,71572.67,15.1,0.51851,0.00016,28.25272]
[1780337000216,35.66,71572.67,15.1,0.51851,0.00016,28.25272]
[1780337000668,35.66,71571.86,15.1,0.51839,0.00016,28.25282]
[1780337001242,35.66,71571.86,15.1,0.51839,0.00016,28.25282]
[1780337002414,35.65,71569.55,15.1,0.51802,0.00016,28.25308]
[1780337001857,35.65,71560.19,15.1,0.51655,0.00016,28.25392]
[1780337003520,35.65,71558.24,15.1,0.51624,0.00016,28.25405]
[1780337003584,35.65,71558.24,15.1,0.51624,0.00016,28.25405]
[1780337003647,35.65,71558.24,15.1,0.51624,0.00016,28.25405]
[1780337004047,35.65,71558.24,15.1,0.51624,0.00016,28.25405]
[1780337004151,35.65,71547.46,15.1,0.51454,0.00016,28.25444]
[1780337004733,35.65,71547.46,15.1,0.51454,0.00016,28.25444]
[1780337007629,35.65,71545.41,15.1,0.51421,0.00016,28.25446]
[1780337008568,35.66,71545.65,15.1,0.51425,0.00016,28.25446]
[1780337011305,35.66,71544.97,15.1,0.51414,0.00016,28.25446]
[1780337016964,35.66,71544.87,15.1,0.51413,0.00016,28.25172]
[1780337022917,35.66,71544.39,15.1,0.51405,0.00016,28.25172]
[1780337023743,35.67,71543.85,15.1,0.51397,0.00016,28.25172]
[1780337024715,35.67,71543.54,15.1,0.51392,0.00016,28.25172]
[1780337026587,35.67,71543.54,15.1,0.51392,0.00016,28.25172]
[1780337026722,35.67,71543.54,15.1,0.51392,0.00016,28.25172]
[1780337030528,35.67,71539.2,15.1,0.51323,0.00016,28.25165]
[1780337030582,35.67,71538.19,15.1,0.51307,0.00016,28.25163]
[1780337030673,35.67,71538.19,15.1,0.51307,0.00016,28.25163]
[1780337031063,35.67,71535.96,15.1,0.51272,0.00016,28.25155]
[1780337032923,35.67,71531.93,15.1,0.51209,0.00016,28.25136]
[1780337032935,35.67,71531.93,15.1,0.51209,0.00016,28.25136]
[1780337033077,35.67,71529.39,15.1,0.51169,0.00016,28.25121]
[1780337035732,35.67,71524.05,15.1,0.51084,0.00016,28.25078]
[1780337036098,35.67,71525.24,15.1,0.51103,0.00016,28.25089]
[1780337041133,35.68,71526.14,15.1,0.51117,0.00016,28.25096]
[1780337046168,35.68,71525.76,15.1,0.51111,0.00016,28.25093]
[1780337051203,35.68,71528.54,15.1,0.51155,0.00016,28.25114]
[1780337056238,35.68,71531.39,15.1,0.512,0.00016,28.25133]
[1780337061273,35.69,71529.11,15.1,0.51164,0.00016,28.25118]
[1780337066308,35.69,71529.28,15.1,0.51167,0.00016,28.2512]
[1780337071344,35.69,71529.85,15.1,0.51176,0.00016,28.24849]
[1780337076378,35.69,71528.3,15.1,0.51152,0.00016,28.24839]
[1780337081414,35.7,71527.64,15.1,0.51141,0.00016,28.24834]
[1780337086449,35.7,71523.3,15.1,0.51073,0.00016,28.24797]
[1780337091484,35.7,71520.17,15.1,0.51023,0.00016,28.24765]
[1780337096519,35.7,71522.35,15.1,0.51058,0.00016,28.24788]
[1780337101555,35.7,71522.43,15.1,0.51059,0.00016,28.24788]
[1780337106591,35.7,71516.72,15.1,0.50969,0.00016,28.24725]
[1780337111625,35.7,71515.18,15.1,0.50945,0.00016,28.24705]
[1780337116661,35.7,71515.81,15.1,0.50955,0.00016,28.24714]
[1780337119681,35.7,71528.44,15.1,0.51154,0.00016,28.24839]
[1780337124600,35.71,71530.83,15.1,0.51192,0.00016,28.24855]
[1780337129753,35.71,71529.14,15.1,0.51165,0.00016,28.24844]
[1780337133780,35.71,71522.7,15.1,0.51063,0.00016,28.24517]
[1780337138814,35.71,71521.39,15.1,0.51043,0.00016,28.24504]
[1780337143851,35.71,71519.35,15.1,0.51011,0.00016,28.24482]
[1780337148886,35.71,71521.41,15.1,0.51043,0.00016,28.24504]
[1780337154389,35.72,71516.97,15.1,0.50973,0.00016,28.24454]
[1780337161456,35.72,71522.21,15.1,0.51056,0.00016,28.24512]
[1780337167012,35.72,71521.55,15.1,0.51045,0.00016,28.24505]
[1780337172048,35.72,71521.18,15.1,0.51039,0.00016,28.24501]
[1780337177084,35.72,71517.66,15.1,0.50984,0.00016,28.24462]
[1780337182261,35.72,71515.34,15.1,0.50947,0.00016,28.24433]
[1780337182358,35.72,71515.34,15.1,0.50947,0.00016,28.24433]
[1780337182364,35.72,71515.34,15.1,0.50947,0.00016,28.24433]
[1780337183511,35.72,71508.19,15.1,0.50835,0.00016,28.24329]
[1780337189122,35.72,71508.25,15.1,0.50836,0.00016,28.2433]
[1780337189125,35.72,71508.25,15.1,0.50836,0.00016,28.2433]
[1780337189154,35.72,71508.25,15.1,0.50836,0.00016,28.2433]
[1780337189234,35.72,71508.25,15.1,0.50836,0.00016,28.2433]
[1780337189284,35.72,71506.61,15.1,0.5081,0.00016,28.24303]
[1780337191144,35.72,71502.51,15.1,0.50745,0.00016,28.2423]
[1780337191182,35.72,71502.51,15.1,0.50745,0.00016,28.2423]
[1780337191197,35.72,71502.53,15.1,0.50745,0.00016,28.23957]
[1780337196227,35.72,71505.36,15.1,0.5079,0.00016,28.24008]
[1780337201262,35.71,71502.54,15.1,0.50745,0.00016,28.23957]
[1780337203949,35.71,71502.42,15.1,0.50743,0.00016,28.23955]
[1780337203961,35.71,71502.42,15.1,0.50743,0.00016,28.23955]
[1780337204284,35.71,71501.29,15.1,0.50726,0.00016,28.23934]
[1780337209319,35.71,71503.52,15.1,0.50761,0.00016,28.23975]
[1780337209752,35.71,71503.52,15.1,0.50761,0.00016,28.23975]
[1780337210491,35.71,71503.52,15.1,0.50761,0.00016,28.23975]
[1780337211479,35.71,71504.25,15.1,0.50772,0.00016,28.23989]
[1780337216309,35.71,71509.2,15.1,0.5085,0.00016,28.24072]
[1780337216376,35.71,71509.2,15.1,0.5085,0.00016,28.24072]
[1780337216398,35.71,71511.41,15.1,0.50885,0.00016,28.24105]
[1780337218382,35.7,71517.27,15.1,0.50978,0.00016,28.24184]
[1780337221338,35.7,71516.71,15.1,0.50969,0.00016,28.24177]
[1780337221360,35.7,71516.71,15.1,0.50969,0.00016,28.24177]
[1780337222028,35.7,71517.64,15.1,0.50983,0.00016,28.24188]
[1780337222410,35.7,71522.54,15.1,0.51061,0.00016,28.24242]
[1780337227251,35.7,71526.35,15.1,0.51121,0.00016,28.24276]
[1780337227445,35.7,71523.61,15.1,0.51078,0.00016,28.24252]
[1780337228719,35.7,71523.61,15.1,0.51078,0.00016,28.24252]
[1780337229105,35.7,71522.02,15.1,0.51053,0.00016,28.24236]
[1780337229459,35.7,71515.03,15.1,0.50942,0.00016,28.24156]
[1780337229732,35.7,71515.03,15.1,0.50942,0.00016,28.24156]
[1780337235330,35.7,71513.92,15.1,0.50925,0.00016,28.24141]
[1780337237165,35.7,71509.51,15.1,0.50855,0.00016,28.24077]
[1780337237249,35.7,71509.51,15.1,0.50855,0.00016,28.24077]
[1780337237322,35.7,71509.51,15.1,0.50855,0.00016,28.24077]
[1780337237523,35.7,71506.53,15.1,0.50808,0.00016,28.24028]
[1780337238059,35.7,71506.53,15.1,0.50808,0.00016,28.24028]
[1780337238064,35.7,71506.53,15.1,0.50808,0.00016,28.24028]
[1780337238071,35.7,71506.53,15.1,0.50808,0.00016,28.24028]
[1780337238752,35.7,71504.82,15.1,0.50781,0.00016,28.23999]
[1780337239253,35.7,71504.82,15.1,0.50781,0.00016,28.23999]
[1780337239887,35.7,71503.74,15.1,0.50764,0.00016,28.2398]
[1780337240577,35.7,71503.74,15.1,0.50764,0.00016,28.2398]
[1780337241497,35.7,71502.31,15.1,0.50742,0.00016,28.23953]
[1780337243582,35.7,71501.69,15.1,0.50732,0.00016,28.23942]
[1780337243631,35.7,71501.69,15.1,0.50732,0.00016,28.23942]
[1780337243939,35.7,71501.41,15.1,0.50727,0.00016,28.23936]
[1780337244096,35.7,71501.41,15.1,0.50727,0.00016,28.23936]
[1780337245774,35.7,71496.86,15.1,0.50655,0.00016,28.23845]
[1780337249190,35.7,71496.05,15.1,0.50643,0.00016,28.23827]
[1780337249649,35.7,71496.05,15.1,0.50643,0.00016,28.23827]
[1780337249714,35.7,71496.05,15.1,0.50643,0.00016,28.23827]
[1780337251416,35.69,71494.18,15.1,0.50613,0.00016,28.23787]
[1780337256539,35.69,71490.32,15.1,0.50552,0.00016,28.23423]
[1780337256651,35.69,71490.32,15.1,0.50552,0.00016,28.23423]
[1780337256672,35.69,71490.32,15.1,0.50552,0.00016,28.23423]
[1780337256673,35.69,71484.55,15.1,0.50461,0.00016,28.23277]
[1780337256958,35.69,71484.55,15.1,0.50461,0.00016,28.23277]
[1780337258431,35.69,71479.47,15.1,0.50381,0.00016,28.23136]
[1780337258474,35.69,71479.47,15.1,0.50381,0.00016,28.23136]
[1780337258548,35.69,71479.47,15.1,0.50381,0.00016,28.23136]
[1780337259422,35.69,71479.13,15.1,0.50375,0.00016,28.23127]
[1780337259629,35.69,71479.13,15.1,0.50375,0.00016,28.23127]
[1780337259634,35.69,71479.13,15.1,0.50375,0.00016,28.23127]
[1780337260163,35.69,71478.49,15.1,0.50365,0.00016,28.23108]
[1780337260166,35.69,71478.49,15.1,0.50365,0.00016,28.23108]
[1780337260852,35.69,71477.9,15.1,0.50356,0.00016,28.23091]
[1780337262654,35.69,71477.24,15.1,0.50345,0.00016,28.23071]
[1780337263878,35.68,71477.4,15.1,0.50348,0.00016,28.23076]
[1780337263903,35.68,71477.4,15.1,0.50348,0.00016,28.23076]
[1780337264666,35.68,71477.4,15.1,0.50348,0.00016,28.23076]
[1780337264844,35.68,71480.91,15.1,0.50403,0.00016,28.23178]
[1780337264855,35.68,71480.91,15.1,0.50403,0.00016,28.23178]
[1780337264868,35.68,71480.91,15.1,0.50403,0.00016,28.23178]
[1780337265054,35.68,71480.91,15.1,0.50403,0.00016,28.23178]
[1780337265728,35.68,71490.93,15.1,0.50561,0.00016,28.23438]
[1780337266632,35.68,71490.93,15.1,0.50561,0.00016,28.23438]
[1780337267429,35.68,71491.44,15.1,0.50569,0.00016,28.2345]
[1780337269877,35.68,71491.2,15.1,0.50566,0.00016,28.23444]
[1780337272117,35.68,71491.45,15.1,0.5057,0.00016,28.2345]
[1780337275992,35.68,71486.0,15.1,0.50483,0.00016,28.23316]
[1780337281840,35.67,71483.52,15.1,0.50444,0.00016,28.2325]
[1780337283340,35.67,71483.52,15.1,0.50444,0.00016,28.2325]
[1780337283345,35.67,71483.52,15.1,0.50444,0.00016,28.2325]
[1780337286848,35.67,71478.95,15.1,0.50372,0.00016,28.23122]
[1780337286854,35.67,71478.95,15.1,0.50372,0.00016,28.23122]
[1780337288856,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289221,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289225,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289401,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289407,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289512,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337289518,35.67,71476.33,15.1,0.5033,0.00016,28.23044]
[1780337290538,35.67,71475.35,15.1,0.50315,0.00016,28.23014]
[1780337291793,35.66,71474.08,15.1,0.50295,0.00016,28.22975]
[1780337291980,35.66,71472.28,15.1,0.50266,0.00016,28.22918]
[1780337292429,35.66,71472.28,15.1,0.50266,0.00016,28.22918]
[1780337294442,35.66,71472.23,15.1,0.50265,0.00016,28.22917]
[1780337294644,35.66,71472.23,15.1,0.50265,0.00016,28.22917]
[1780337296651,35.66,71471.61,15.1,0.50255,0.00016,28.22897]
[1780337298283,35.66,71471.53,15.1,0.50254,0.00016,28.22894]
[1780337300328,35.65,71471.36,15.1,0.50251,0.00016,28.22889]
[1780337301521,35.65,71470.46,15.1,0.50237,0.00016,28.22859]
[1780337301535,35.65,71470.46,15.1,0.50237,0.00016,28.22859]
[1780337301542,35.65,71470.46,15.1,0.50237,0.00016,28.22859]
[1780337301627,35.65,71470.46,15.1,0.50237,0.00016,28.22859]
[1780337301764,35.65,71470.46,15.1,0.50237,0.00016,28.22859]
[1780337302251,35.65,71470.33,15.1,0.50235,0.00016,28.22855]
[1780337302490,35.65,71470.33,15.1,0.50235,0.00016,28.22855]
[1780337302672,35.65,71470.33,15.1,0.50235,0.00016,28.22855]
[1780337303372,35.65,71473.28,15.1,0.50282,0.00016,28.2295]
[1780337303388,35.65,71473.28,15.1,0.50282,0.00016,28.2295]
[1780337303409,35.65,71473.28,15.1,0.50282,0.00016,28.2295]
[1780337303536,35.65,71473.28,15.1,0.50282,0.00016,28.2295]
[1780337303564,35.65,71473.28,15.1,0.50282,0.00016,28.2295]
[1780337303997,35.65,71482.79,15.1,0.50432,0.00016,28.23231]
[1780337305007,35.65,71482.79,15.1,0.50432,0.00016,28.23231]
[1780337306546,35.65,71486.83,15.1,0.50496,0.00016,28.23338]
[1780337309560,35.65,71484.04,15.1,0.50452,0.00016,28.23265]
[1780337309926,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337309943,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337310059,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337310525,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337310604,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337310708,35.65,71484.29,15.1,0.50456,0.00016,28.23271]
[1780337311120,35.65,71481.91,15.1,0.50418,0.00016,28.23206]
[1780337311364,35.65,71475.38,15.1,0.50315,0.00016,28.22742]
[1780337312611,35.65,71475.38,15.1,0.50315,0.00016,28.22742]
[1780337312694,35.65,71475.38,15.1,0.50315,0.00016,28.22742]
[1780337313978,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314280,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314538,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314728,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314734,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314778,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337314783,35.64,71474.49,15.1,0.503,0.00016,28.22714]
[1780337315328,35.64,71473.23,15.1,0.5028,0.00016,28.22675]
[1780337319278,35.64,71473.27,15.1,0.50281,0.00016,28.22676]
[1780337319484,35.64,71473.27,15.1,0.50281,0.00016,28.22676]
[1780337320722,35.64,71472.64,15.1,0.50271,0.00016,28.22656]
[1780337322727,35.64,71472.16,15.1,0.50263,0.00016,28.22641]
[1780337324215,35.64,71472.68,15.1,0.50272,0.00016,28.22657]
[1780337326226,35.64,71472.46,15.1,0.50268,0.00016,28.2265]
[1780337330544,35.63,71472.66,15.1,0.50271,0.00016,28.22657]
[1780337330968,35.63,71472.56,15.1,0.5027,0.00016,28.22654]
[1780337330982,35.63,71472.56,15.1,0.5027,0.00016,28.22654]
[1780337330986,35.63,71472.56,15.1,0.5027,0.00016,28.22654]
[1780337331693,35.63,71472.56,15.1,0.5027,0.00016,28.22654]
[1780337332747,35.63,71476.05,15.1,0.50325,0.00016,28.22762]
[1780337333521,35.63,71480.83,15.1,0.504,0.00016,28.22903]
[1780337333597,35.63,71480.83,15.1,0.504,0.00016,28.22903]
[1780337333640,35.63,71480.83,15.1,0.504,0.00016,28.22903]
[1780337333649,35.63,71480.83,15.1,0.504,0.00016,28.22903]
[1780337335506,35.63,71481.38,15.1,0.50409,0.00016,28.22918]
[1780337339115,35.63,71481.7,15.1,0.50414,0.00016,28.22927]
[1780337339124,35.63,71481.7,15.1,0.50414,0.00016,28.22927]
[1780337339253,35.63,71481.7,15.1,0.50414,0.00016,28.22927]
[1780337340206,35.63,71481.49,15.1,0.50411,0.00016,28.22921]
[1780337340666,35.63,71481.49,15.1,0.50411,0.00016,28.22921]
[1780337340836,35.63,71481.49,15.1,0.50411,0.00016,28.22921]
[1780337341193,35.63,71479.63,15.1,0.50381,0.00016,28.22868]
[1780337343162,35.62,71475.19,15.1,0.50311,0.00016,28.22736]
[1780337349323,35.62,71473.91,15.1,0.5029,0.00016,28.22697]
[1780337350587,35.62,71473.91,15.1,0.5029,0.00016,28.22697]
[1780337350664,35.62,71473.91,15.1,0.5029,0.00016,28.22697]
[1780337352606,35.62,71474.22,15.1,0.50295,0.00016,28.22706]
[1780337355447,35.61,71475.32,15.1,0.50313,0.00016,28.2274]
[1780337355481,35.61,71475.32,15.1,0.50313,0.00016,28.2274]
[1780337355628,35.61,71475.32,15.1,0.50313,0.00016,28.2274]
[1780337357398,35.61,71477.73,15.1,0.50351,0.00016,28.22813]
[1780337359015,35.61,71481.76,15.1,0.50414,0.00016,28.22929]
[1780337359442,35.61,71481.76,15.1,0.50414,0.00016,28.22929]
[1780337359605,35.61,71481.76,15.1,0.50414,0.00016,28.22929]
[1780337361911,35.61,71490.07,15.1,0.50546,0.00016,28.23145]
[1780337363147,35.61,71494.22,15.1,0.50612,0.00016,28.23242]
[1780337363568,35.61,71494.22,15.1,0.50612,0.00016,28.23242]
[1780337364395,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364463,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364486,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364489,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364610,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364766,35.61,71495.22,15.1,0.50627,0.00016,28.23264]
[1780337364805,35.61,71496.64,15.1,0.5065,0.00016,28.23294]
[1780337365209,35.61,71496.64,15.1,0.5065,0.00016,28.23294]
[1780337365877,35.61,71496.64,15.1,0.5065,0.00016,28.23294]
[1780337365434,35.61,71502.6,15.1,0.50744,0.00016,28.23413]
[1780337365904,35.61,71502.6,15.1,0.50744,0.00016,28.23413]
[1780337365912,35.61,71502.6,15.1,0.50744,0.00016,28.23413]
[1780337365927,35.61,71502.6,15.1,0.50744,0.00016,28.23413]
[1780337366442,35.61,71508.75,15.1,0.50842,0.00016,28.23519]
[1780337368031,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368038,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368116,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368129,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368148,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368174,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368235,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337368238,35.61,71512.6,15.1,0.50903,0.00016,28.23577]
[1780337369406,35.61,71507.69,15.1,0.50825,0.00016,28.23502]
[1780337369422,35.61,71507.69,15.1,0.50825,0.00016,28.23502]
[1780337369497,35.61,71507.69,15.1,0.50825,0.00016,28.23502]
[1780337369552,35.61,71507.69,15.1,0.50825,0.00016,28.23502]
[1780337369582,35.61,71507.69,15.1,0.50825,0.00016,28.23502]
[1780337369625,35.61,71505.78,15.1,0.50795,0.00016,28.2347]
[1780337370094,35.61,71505.78,15.1,0.50795,0.00016,28.2347]
[1780337370665,35.61,71505.78,15.1,0.50795,0.00016,28.2347]
[1780337372067,35.61,71499.99,15.1,0.50703,0.00016,28.23089]
[1780337372252,35.61,71499.99,15.1,0.50703,0.00016,28.23089]
[1780337377572,35.61,71499.24,15.1,0.50691,0.00016,28.23074]
[1780337380878,35.61,71498.71,15.1,0.50683,0.00016,28.23063]
[1780337386965,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337386981,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337387014,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337387149,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337387157,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337387218,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337387872,35.6,71496.25,15.1,0.50644,0.00016,28.23012]
[1780337388363,35.6,71500.77,15.1,0.50715,0.00016,28.23104]
[1780337389917,35.6,71502.91,15.1,0.50749,0.00016,28.23145]
[1780337390664,35.6,71502.91,15.1,0.50749,0.00016,28.23145]
[1780337390725,35.6,71502.91,15.1,0.50749,0.00016,28.23145]
[1780337394480,35.6,71502.98,15.1,0.5075,0.00016,28.23146]
[1780337397187,35.6,71503.26,15.1,0.50754,0.00016,28.23151]
[1780337397665,35.6,71503.36,15.1,0.50756,0.00016,28.23153]
[1780337402700,35.6,71508.97,15.1,0.50845,0.00016,28.23249]
[1780337407735,35.6,71509.88,15.1,0.50859,0.00016,28.23263]
[1780337411279,35.6,71510.69,15.1,0.50872,0.00016,28.23275]
[1780337411469,35.6,71510.69,15.1,0.50872,0.00016,28.23275]
[1780337411477,35.6,71510.69,15.1,0.50872,0.00016,28.23275]
[1780337411535,35.6,71510.69,15.1,0.50872,0.00016,28.23275]
[1780337416798,35.59,71518.83,15.1,0.51001,0.00016,28.23382]
[1780337421833,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422656,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422695,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422842,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422911,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422933,35.59,71521.5,15.1,0.51043,0.00016,28.23411]
[1780337422914,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337422973,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337422997,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423033,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423042,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423149,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423168,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423229,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423299,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423633,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423704,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423741,35.59,71514.93,15.1,0.50939,0.00016,28.23335]
[1780337423851,35.59,71498.96,15.1,0.50686,0.00016,28.23069]
[1780337424984,35.59,71498.17,15.1,0.50674,0.00016,28.23053]
[1780337425470,35.59,71498.17,15.1,0.50674,0.00016,28.23053]
[1780337425865,35.59,71498.22,15.1,0.50674,0.00016,28.23054]
[1780337427118,35.59,71498.0,15.1,0.50671,0.00016,28.23049]
[1780337430920,35.59,71495.38,15.1,0.50629,0.00016,28.22994]
[1780337430965,35.59,71494.27,15.1,0.50612,0.00016,28.22969]
[1780337431020,35.59,71494.27,15.1,0.50612,0.00016,28.22969]
[1780337431089,35.59,71494.27,15.1,0.50612,0.00016,28.22969]
[1780337431925,35.59,71494.27,15.1,0.50612,0.00016,28.22969]
[1780337431907,35.58,71486.64,15.1,0.50491,0.00016,28.22512]
[1780337432835,35.58,71486.64,15.1,0.50491,0.00016,28.22512]
[1780337433254,35.58,71486.34,15.1,0.50486,0.00016,28.22505]
[1780337433365,35.58,71486.34,15.1,0.50486,0.00016,28.22505]
[1780337435364,35.58,71486.9,15.1,0.50495,0.00016,28.22519]
[1780337435416,35.58,71486.9,15.1,0.50495,0.00016,28.22519]
[1780337435939,35.58,71486.9,15.1,0.50495,0.00016,28.22519]
[1780337437394,35.58,71489.17,15.1,0.50531,0.00016,28.22576]
[1780337442984,35.58,71489.19,15.1,0.50531,0.00016,28.22576]
[1780337447227,35.58,71488.28,15.1,0.50517,0.00016,28.22554]
[1780337447238,35.58,71488.28,15.1,0.50517,0.00016,28.22554]
[1780337447295,35.58,71488.28,15.1,0.50517,0.00016,28.22554]
[1780337447796,35.58,71488.28,15.1,0.50517,0.00016,28.22554]
[1780337449362,35.58,71487.09,15.1,0.50498,0.00016,28.22524]
[1780337449471,35.58,71487.09,15.1,0.50498,0.00016,28.22524]
[1780337449539,35.58,71487.09,15.1,0.50498,0.00016,28.22524]
[1780337449862,35.58,71475.18,15.1,0.50309,0.00016,28.22189]
[1780337450360,35.58,71475.18,15.1,0.50309,0.00016,28.22189]
[1780337452662,35.58,71474.47,15.1,0.50298,0.00016,28.22167]
[1780337458095,35.58,71476.07,15.1,0.50323,0.00016,28.22216]
[1780337462912,35.58,71475.69,15.1,0.50317,0.00016,28.22204]
[1780337462943,35.58,71475.69,15.1,0.50317,0.00016,28.22204]
[1780337462952,35.58,71475.69,15.1,0.50317,0.00016,28.22204]
[1780337463942,35.58,71475.63,15.1,0.50316,0.00016,28.22203]
[1780337467901,35.57,71473.53,15.1,0.50283,0.00016,28.22137]
[1780337468039,35.57,71473.53,15.1,0.50283,0.00016,28.22137]
[1780337468040,35.57,71473.53,15.1,0.50283,0.00016,28.22137]
[1780337468181,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468212,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468226,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468259,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468290,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468494,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468585,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468612,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468671,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468728,35.57,71473.05,15.1,0.50275,0.00016,28.22122]
[1780337468940,35.57,71466.59,15.1,0.50173,0.00016,28.21908]
[1780337469486,35.57,71456.74,15.1,0.50017,0.00016,28.21545]
[1780337470136,35.57,71456.74,15.1,0.50017,0.00016,28.21545]
[1780337471019,35.57,71454.16,15.1,0.49976,0.00016,28.21443]
[1780337471405,35.57,71454.16,15.1,0.49976,0.00016,28.21443]
[1780337471526,35.57,71454.16,15.1,0.49976,0.00016,28.21443]
[1780337473640,35.58,71453.79,15.1,0.4997,0.00016,28.21428]
[1780337473900,35.58,71453.79,15.1,0.4997,0.00016,28.21428]
[1780337474123,35.58,71453.87,15.1,0.49971,0.00016,28.21431]
[1780337474637,35.58,71453.87,15.1,0.49971,0.00016,28.21431]
[1780337474643,35.58,71453.87,15.1,0.49971,0.00016,28.21431]
[1780337474945,35.58,71453.87,15.1,0.49971,0.00016,28.21431]
[1780337478241,35.58,71443.2,15.1,0.49802,0.00016,28.20976]
[1780337479806,35.58,71443.2,15.1,0.49802,0.00016,28.20976]
[1780337479896,35.58,71444.32,15.1,0.4982,0.00016,28.21026]
[1780337480247,35.58,71444.32,15.1,0.4982,0.00016,28.21026]
[1780337480411,35.58,71444.32,15.1,0.4982,0.00016,28.21026]
[1780337480595,35.58,71444.32,15.1,0.4982,0.00016,28.21026]
[1780337480697,35.59,71443.82,15.1,0.49812,0.00016,28.21004]
[1780337481756,35.59,71443.82,15.1,0.49812,0.00016,28.21004]
[1780337481909,35.59,71438.71,15.1,0.49731,0.00016,28.20769]
[1780337482016,35.59,71438.71,15.1,0.49731,0.00016,28.20769]
[1780337483409,35.59,71442.93,15.1,0.49798,0.00016,28.20964]
[1780337484038,35.59,71442.93,15.1,0.49798,0.00016,28.20964]
[1780337485962,35.59,71436.49,15.1,0.49696,0.00016,28.20664]
[1780337491350,35.59,71435.45,15.1,0.4968,0.00016,28.2034]
[1780337497012,35.6,71434.45,15.1,0.49664,0.00016,28.20291]
[1780337499055,35.6,71430.78,15.1,0.49606,0.00016,28.20109]
[1780337499782,35.6,71430.78,15.1,0.49606,0.00016,28.20109]
[1780337505449,35.6,71431.01,15.1,0.4961,0.00016,28.2012]
[1780337510484,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511390,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511633,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511828,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511953,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511992,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512036,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337511971,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512061,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512081,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512169,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512227,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512395,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512526,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512542,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512931,35.6,71434.36,15.1,0.49663,0.00016,28.20287]
[1780337512977,35.6,71419.85,15.1,0.49433,0.00016,28.1953]
[1780337513480,35.6,71419.85,15.1,0.49433,0.00016,28.1953]
[1780337514083,35.6,71423.97,15.1,0.49498,0.00016,28.19754]
[1780337514119,35.6,71423.97,15.1,0.49498,0.00016,28.19754]
[1780337514315,35.6,71423.97,15.1,0.49498,0.00016,28.19754]
[1780337515285,35.6,71424.24,15.1,0.49502,0.00016,28.19769]
[1780337515598,35.6,71424.24,15.1,0.49502,0.00016,28.19769]
[1780337515641,35.6,71424.24,15.1,0.49502,0.00016,28.19769]
[1780337521935,35.59,71425.8,15.1,0.49527,0.00016,28.19851]
[1780337523891,35.59,71424.84,15.1,0.49512,0.00016,28.198]
[1780337527245,35.59,71423.63,15.1,0.49492,0.00016,28.19736]
[1780337527268,35.59,71423.63,15.1,0.49492,0.00016,28.19736]
[1780337527329,35.59,71423.63,15.1,0.49492,0.00016,28.19736]
[1780337527352,35.59,71423.63,15.1,0.49492,0.00016,28.19736]
[1780337527453,35.59,71423.63,15.1,0.49492,0.00016,28.19736]
[1780337530451,35.59,71420.74,15.1,0.49446,0.00016,28.19578]
[1780337530496,35.59,71420.74,15.1,0.49446,0.00016,28.19578]
[1780337530556,35.59,71420.74,15.1,0.49446,0.00016,28.19578]
[1780337533424,35.59,71426.34,15.1,0.49535,0.00016,28.1988]
[1780337533458,35.59,71426.34,15.1,0.49535,0.00016,28.1988]
[1780337536935,35.59,71423.34,15.1,0.49488,0.00016,28.1972]
[1780337537081,35.59,71420.44,15.1,0.49442,0.00016,28.19562]
[1780337537127,35.59,71420.44,15.1,0.49442,0.00016,28.19562]
[1780337537221,35.59,71420.44,15.1,0.49442,0.00016,28.19562]
[1780337537334,35.59,71420.44,15.1,0.49442,0.00016,28.19562]
[1780337538683,35.59,71411.41,15.1,0.49298,0.00016,28.19045]
[1780337539416,35.59,71411.41,15.1,0.49298,0.00016,28.19045]
[1780337539422,35.59,71411.41,15.1,0.49298,0.00016,28.19045]
[1780337540244,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540251,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540256,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540267,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540271,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540276,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337540688,35.59,71409.77,15.1,0.49272,0.00016,28.18948]
[1780337542275,35.59,71403.58,15.1,0.49174,0.00016,28.18568]
[1780337542289,35.59,71403.58,15.1,0.49174,0.00016,28.18568]
[1780337542368,35.59,71403.58,15.1,0.49174,0.00016,28.18568]
[1780337543212,35.59,71398.44,15.1,0.49093,0.00016,28.1824]
[1780337543223,35.59,71398.44,15.1,0.49093,0.00016,28.1824]
[1780337543238,35.59,71398.44,15.1,0.49093,0.00016,28.1824]
[1780337543720,35.59,71407.84,15.1,0.49242,0.00016,28.18831]
[1780337544381,35.59,71407.84,15.1,0.49242,0.00016,28.18831]
[1780337545400,35.59,71410.01,15.1,0.49276,0.00016,28.18962]
[1780337545949,35.59,71410.01,15.1,0.49276,0.00016,28.18962]
[1780337545961,35.59,71410.01,15.1,0.49276,0.00016,28.18962]
[1780337545991,35.59,71410.01,15.1,0.49276,0.00016,28.18962]
[1780337548941,35.59,71405.9,15.1,0.49211,0.00016,28.18712]
[1780337548964,35.59,71405.9,15.1,0.49211,0.00016,28.18712]
[1780337549765,35.59,71397.5,15.1,0.49078,0.00016,28.18179]
[1780337550957,35.59,71397.5,15.1,0.49078,0.00016,28.18179]
[1780337550963,35.59,71397.5,15.1,0.49078,0.00016,28.18179]
[1780337552884,35.59,71397.4,15.1,0.49076,0.00016,28.17898]
[1780337552928,35.59,71397.4,15.1,0.49076,0.00016,28.17898]
[1780337554973,35.59,71395.72,15.1,0.49049,0.00016,28.17788]
[1780337556589,35.59,71394.8,15.1,0.49035,0.00016,28.17727]
[1780337558889,35.59,71395.86,15.1,0.49052,0.00016,28.17798]
[1780337559073,35.59,71395.86,15.1,0.49052,0.00016,28.17798]
[1780337559545,35.59,71394.51,15.1,0.4903,0.00016,28.17708]
[1780337562527,35.6,71392.28,15.1,0.48995,0.00016,28.17559]
[1780337567890,35.6,71394.49,15.1,0.49031,0.00016,28.17708]
[1780337571059,35.6,71394.41,15.1,0.49029,0.00016,28.17702]
[1780337571449,35.6,71394.41,15.1,0.49029,0.00016,28.17702]
[1780337571784,35.6,71394.41,15.1,0.49029,0.00016,28.17702]
[1780337576953,35.61,71388.61,15.1,0.48938,0.00016,28.17309]
[1780337581988,35.61,71388.04,15.1,0.48929,0.00016,28.1727]
[1780337583849,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337583855,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337583873,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337583983,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337584013,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337584040,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337584051,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337584061,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337584067,35.61,71387.44,15.1,0.4892,0.00016,28.17228]
[1780337585009,35.62,71385.12,15.1,0.48883,0.00016,28.17065]
[1780337585477,35.62,71385.12,15.1,0.48883,0.00016,28.17065]
[1780337591051,35.62,71386.1,15.1,0.48899,0.00016,28.17135]
[1780337593233,35.62,71388.48,15.1,0.48937,0.00016,28.17302]
[1780337593283,35.62,71388.48,15.1,0.48937,0.00016,28.17302]
[1780337593532,35.62,71388.48,15.1,0.48937,0.00016,28.17302]
[1780337594072,35.62,71392.15,15.1,0.48995,0.00016,28.17553]
[1780337595983,35.62,71395.41,15.1,0.49047,0.00016,28.17771]
[1780337596142,35.63,71399.09,15.1,0.49105,0.00016,28.18012]
[1780337597404,35.63,71402.56,15.1,0.4916,0.00016,28.18234]
[1780337603150,35.63,71405.57,15.1,0.49208,0.00016,28.18421]
[1780337604368,35.63,71405.57,15.1,0.49208,0.00016,28.18421]
[1780337610199,35.63,71411.71,15.1,0.49305,0.00016,28.18792]
[1780337615234,35.63,71412.3,15.1,0.49314,0.00016,28.18553]
[1780337621535,35.63,71412.86,15.1,0.49323,0.00016,28.18586]
[1780337623240,35.63,71412.51,15.1,0.49318,0.00016,28.18565]
[1780337624627,35.63,71411.78,15.1,0.49306,0.00016,28.18522]
[1780337627319,35.63,71401.11,15.1,0.49137,0.00016,28.17868]
[1780337628729,35.63,71401.11,15.1,0.49137,0.00016,28.17868]
[1780337634368,35.63,71400.76,15.1,0.49132,0.00016,28.17846]
[1780337639405,35.63,71398.78,15.1,0.491,0.00016,28.17718]
[1780337644440,35.63,71396.14,15.1,0.49058,0.00016,28.17546]
[1780337649011,35.63,71395.83,15.1,0.49053,0.00016,28.17525]
[1780337651227,35.63,71396.71,15.1,0.49067,0.00016,28.17583]
[1780337656524,35.63,71399.87,15.1,0.49117,0.00016,28.17788]
[1780337661559,35.63,71399.1,15.1,0.49105,0.00016,28.17739]
[1780337664106,35.63,71398.46,15.1,0.49095,0.00016,28.17697]
[1780337673649,35.62,71398.4,15.1,0.49094,0.00016,28.17419]
[1780337679017,35.62,71399.17,15.1,0.49106,0.00016,28.17469]
[1780337684726,35.62,71399.54,15.1,0.49112,0.00016,28.17493]
[1780337690768,35.62,71399.61,15.1,0.49113,0.00016,28.17497]
[1780337696810,35.62,71399.4,15.1,0.49109,0.00016,28.17483]
[1780337701845,35.62,71400.16,15.1,0.49121,0.00016,28.17532]
[1780337706880,35.62,71403.89,15.1,0.4918,0.00016,28.17768]
[1780337711915,35.61,71402.2,15.1,0.49153,0.00016,28.17662]
[1780337716952,35.61,71402.43,15.1,0.49157,0.00016,28.17676]
[1780337718583,35.61,71402.43,15.1,0.49157,0.00016,28.17676]
[1780337724004,35.61,71404.59,15.1,0.49191,0.00016,28.17811]
[1780337724589,35.61,71404.59,15.1,0.49191,0.00016,28.17811]
[1780337724804,35.61,71404.59,15.1,0.49191,0.00016,28.17811]
[1780337726541,35.6,71403.56,15.1,0.49174,0.00016,28.17746]
[1780337728446,35.6,71396.34,15.1,0.4906,0.00016,28.17282]
[1780337729635,35.6,71397.43,15.1,0.49077,0.00016,28.17354]
[1780337734531,35.6,71403.31,15.1,0.4917,0.00016,28.17456]
[1780337736984,35.6,71406.27,15.1,0.49217,0.00016,28.1764]
[1780337738540,35.6,71413.67,15.1,0.49334,0.00016,28.18083]
[1780337739386,35.6,71413.51,15.1,0.49332,0.00016,28.18073]
[1780337740923,35.6,71414.2,15.1,0.49343,0.00016,28.18113]
[1780337741764,35.6,71414.86,15.1,0.49353,0.00016,28.18152]
[1780337744439,35.6,71415.41,15.1,0.49362,0.00016,28.18183]
[1780337745524,35.6,71415.21,15.1,0.49359,0.00016,28.18172]
[1780337745933,35.6,71415.21,15.1,0.49359,0.00016,28.18172]
[1780337746778,35.6,71417.98,15.1,0.49402,0.00016,28.18329]
[1780337747338,35.6,71422.64,15.1,0.49476,0.00016,28.18586]
[1780337750403,35.6,71422.27,15.1,0.4947,0.00016,28.18566]
[1780337750624,35.6,71422.27,15.1,0.4947,0.00016,28.18566]
[1780337751198,35.6,71415.5,15.1,0.49363,0.00016,28.18188]
[1780337751452,35.6,71415.5,15.1,0.49363,0.00016,28.18188]
[1780337751718,35.6,71415.5,15.1,0.49363,0.00016,28.18188]
[1780337752206,35.6,71409.07,15.1,0.49261,0.00016,28.1781]
[1780337752734,35.6,71409.07,15.1,0.49261,0.00016,28.1781]
[1780337754926,35.6,71403.17,15.1,0.49168,0.00016,28.17447]
[1780337755463,35.6,71401.97,15.1,0.49148,0.00016,28.17371]
[1780337756956,35.6,71397.53,15.1,0.49078,0.00016,28.17086]
[1780337757241,35.6,71395.87,15.1,0.49052,0.00016,28.16977]
[1780337759949,35.6,71395.3,15.1,0.49043,0.00016,28.16939]
[1780337760892,35.6,71394.07,15.1,0.49023,0.00016,28.16857]
[1780337766304,35.61,71387.46,15.1,0.48919,0.00016,28.16406]
[1780337769019,35.61,71387.99,15.1,0.48927,0.00016,28.16443]
[1780337773193,35.61,71388.1,15.1,0.48929,0.00016,28.16451]
[1780337775469,35.61,71386.31,15.1,0.48901,0.00016,28.16326]
[1780337781409,35.61,71383.72,15.1,0.4886,0.00016,28.16142]
[1780337787451,35.61,71382.95,15.1,0.48848,0.00016,28.16087]
[1780337792636,35.61,71382.61,15.1,0.48842,0.00016,28.15789]
[1780337792994,35.61,71382.61,15.1,0.48842,0.00016,28.15789]
[1780337798528,35.61,71381.75,15.1,0.48828,0.00016,28.15726]
[1780337803781,35.61,71383.86,15.1,0.48862,0.00016,28.15878]
[1780337804788,35.61,71385.08,15.1,0.48881,0.00016,28.15965]
[1780337806210,35.61,71385.48,15.1,0.48887,0.00016,28.15993]
[1780337806278,35.61,71385.48,15.1,0.48887,0.00016,28.15993]
[1780337806283,35.61,71385.48,15.1,0.48887,0.00016,28.15993]
[1780337806302,35.61,71385.48,15.1,0.48887,0.00016,28.15993]
[1780337806341,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806509,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806581,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806720,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806727,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806755,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806786,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337806894,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337807246,35.61,71383.38,15.1,0.48854,0.00016,28.15844]
[1780337807338,35.61,71373.85,15.1,0.48703,0.00016,28.15141]
[1780337807376,35.61,71373.85,15.1,0.48703,0.00016,28.15141]
[1780337807381,35.61,71373.85,15.1,0.48703,0.00016,28.15141]
[1780337809179,35.61,71368.19,15.1,0.48613,0.00016,28.14705]
[1780337809186,35.61,71368.19,15.1,0.48613,0.00016,28.14705]
[1780337809954,35.61,71367.73,15.1,0.48606,0.00016,28.14668]
[1780337812918,35.61,71369.99,15.1,0.48642,0.00016,28.14845]
[1780337813020,35.61,71369.84,15.1,0.48639,0.00016,28.14833]
[1780337814071,35.61,71369.84,15.1,0.48639,0.00016,28.14833]
[1780337819675,35.6,71371.31,15.1,0.48662,0.00016,28.14946]
[1780337824710,35.6,71369.42,15.1,0.48632,0.00016,28.14799]
[1780337828468,35.6,71369.03,15.1,0.48626,0.00016,28.14768]
[1780337830097,35.6,71369.06,15.1,0.48626,0.00016,28.1477]
[1780337832479,35.6,71369.95,15.1,0.4864,0.00016,28.14839]
[1780337832497,35.6,71369.95,15.1,0.4864,0.00016,28.14839]
[1780337837801,35.59,71376.01,15.1,0.48736,0.00016,28.15301]
[1780337838385,35.59,71376.01,15.1,0.48736,0.00016,28.15301]
[1780337839827,35.59,71376.21,15.1,0.48739,0.00016,28.15316]
[1780337839851,35.59,71376.21,15.1,0.48739,0.00016,28.15316]
[1780337840891,35.59,71377.51,15.1,0.4876,0.00016,28.15413]
[1780337841228,35.59,71377.51,15.1,0.4876,0.00016,28.15413]
[1780337841235,35.59,71377.51,15.1,0.4876,0.00016,28.15413]
[1780337841252,35.59,71377.51,15.1,0.4876,0.00016,28.15413]
[1780337841312,35.59,71377.51,15.1,0.4876,0.00016,28.15413]
[1780337841300,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841467,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841540,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841578,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841585,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841604,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841625,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841632,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841657,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841741,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841768,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337841796,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337842228,35.59,71379.18,15.1,0.48786,0.00016,28.15536]
[1780337842253,35.59,71369.74,15.1,0.48636,0.00016,28.14822]
[1780337842836,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337843971,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337844103,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337844130,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337844359,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337844381,35.59,71358.33,15.1,0.48455,0.00016,28.13906]
[1780337844858,35.59,71358.37,15.1,0.48456,0.00016,28.1391]
[1780337844877,35.59,71358.37,15.1,0.48456,0.00016,28.1391]
[1780337844892,35.59,71358.37,15.1,0.48456,0.00016,28.1391]
[1780337845229,35.59,71358.37,15.1,0.48456,0.00016,28.1391]
[1780337846008,35.59,71360.21,15.1,0.48485,0.00016,28.14061]
[1780337846380,35.59,71360.21,15.1,0.48485,0.00016,28.14061]
[1780337846063,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337846604,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337846614,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337846687,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337846731,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337847045,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337847110,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337847115,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337847316,35.59,71353.16,15.1,0.48373,0.00016,28.13472]
[1780337847347,35.59,71345.19,15.1,0.48247,0.00016,28.12779]
[1780337848201,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337848619,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337848767,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337849042,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337849065,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337849238,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337849384,35.59,71339.04,15.1,0.48149,0.00016,28.12226]
[1780337849450,35.59,71334.8,15.1,0.48082,0.00016,28.11834]
[1780337849652,35.59,71334.8,15.1,0.48082,0.00016,28.11834]
[1780337849796,35.59,71334.8,15.1,0.48082,0.00016,28.11834]
[1780337850008,35.59,71334.8,15.1,0.48082,0.00016,28.11834]
[1780337850040,35.59,71326.06,15.1,0.47943,0.00016,28.11002]
[1780337851991,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852000,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852020,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852045,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852198,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852231,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852248,35.59,71324.94,15.1,0.47925,0.00016,28.10893]
[1780337852417,35.59,71325.58,15.1,0.47935,0.00016,28.10681]
[1780337854511,35.59,71318.92,15.1,0.4783,0.00016,28.10024]
[1780337854544,35.59,71318.92,15.1,0.4783,0.00016,28.10024]
[1780337858069,35.6,71318.93,15.1,0.4783,0.00016,28.10025]
[1780337858778,35.6,71318.87,15.1,0.47829,0.00016,28.10019]
[1780337858802,35.6,71318.87,15.1,0.47829,0.00016,28.10019]
[1780337858870,35.6,71318.87,15.1,0.47829,0.00016,28.10019]
[1780337859143,35.6,71318.87,15.1,0.47829,0.00016,28.10019]
[1780337859283,35.6,71318.87,15.1,0.47829,0.00016,28.10019]
[1780337859361,35.6,71316.0,15.1,0.47784,0.00016,28.0973]
[1780337859463,35.6,71316.0,15.1,0.47784,0.00016,28.0973]
[1780337859553,35.6,71316.0,15.1,0.47784,0.00016,28.0973]
[1780337859939,35.6,71316.0,15.1,0.47784,0.00016,28.0973]
[1780337860224,35.6,71306.88,15.1,0.47639,0.00016,28.08785]
[1780337861900,35.6,71301.43,15.1,0.47553,0.00016,28.08203]
[1780337862185,35.6,71301.43,15.1,0.47553,0.00016,28.08203]
[1780337862313,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337862880,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337862901,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337862929,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337862982,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337863126,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337863341,35.6,71307.85,15.1,0.47655,0.00016,28.08888]
[1780337863413,35.6,71315.2,15.1,0.47771,0.00016,28.09649]
[1780337863776,35.6,71315.2,15.1,0.47771,0.00016,28.09649]
[1780337864159,35.6,71315.2,15.1,0.47771,0.00016,28.09649]
[1780337864310,35.6,71324.75,15.1,0.47923,0.00016,28.10603]
[1780337864750,35.6,71324.75,15.1,0.47923,0.00016,28.10603]
[1780337865149,35.6,71324.75,15.1,0.47923,0.00016,28.10603]
[1780337865227,35.6,71324.75,15.1,0.47923,0.00016,28.10603]
[1780337868246,35.6,71327.2,15.1,0.47962,0.00016,28.10842]
[1780337868384,35.6,71327.2,15.1,0.47962,0.00016,28.10842]
[1780337869171,35.6,71326.73,15.1,0.47955,0.00016,28.10797]
[1780337869428,35.6,71322.61,15.1,0.47889,0.00016,28.10394]
[1780337869789,35.6,71322.61,15.1,0.47889,0.00016,28.10394]
[1780337870016,35.6,71322.61,15.1,0.47889,0.00016,28.10394]
[1780337870038,35.6,71314.87,15.1,0.47767,0.00016,28.09618]
[1780337872133,35.6,71309.23,15.1,0.47677,0.00016,28.09035]
[1780337873568,35.6,71308.77,15.1,0.4767,0.00016,28.08987]
[1780337873614,35.6,71308.77,15.1,0.4767,0.00016,28.08987]
[1780337875774,35.6,71308.47,15.1,0.47665,0.00016,28.08956]
[1780337876355,35.6,71308.47,15.1,0.47665,0.00016,28.08956]
[1780337876418,35.6,71308.47,15.1,0.47665,0.00016,28.08956]
[1780337876425,35.6,71308.47,15.1,0.47665,0.00016,28.08956]
[1780337878734,35.61,71302.29,15.1,0.47567,0.00016,28.083]
[1780337883544,35.61,71305.85,15.1,0.47624,0.00016,28.08681]
[1780337884416,35.61,71305.85,15.1,0.47624,0.00016,28.08681]
[1780337884431,35.61,71308.23,15.1,0.47662,0.00016,28.08932]
[1780337886147,35.61,71312.59,15.1,0.47731,0.00016,28.09386]
[1780337886228,35.61,71312.59,15.1,0.47731,0.00016,28.09386]
[1780337886306,35.61,71323.01,15.1,0.47896,0.00016,28.10435]
[1780337886810,35.61,71323.01,15.1,0.47896,0.00016,28.10435]
[1780337886851,35.61,71323.01,15.1,0.47896,0.00016,28.10435]
[1780337888930,35.61,71327.33,15.1,0.47965,0.00016,28.10856]
[1780337892801,35.61,71329.17,15.1,0.47994,0.00016,28.11034]
[1780337894693,35.61,71329.82,15.1,0.48004,0.00016,28.11097]
[1780337894767,35.61,71329.82,15.1,0.48004,0.00016,28.11097]
[1780337895128,35.61,71329.82,15.1,0.48004,0.00016,28.11097]
[1780337895147,35.61,71329.82,15.1,0.48004,0.00016,28.11097]
[1780337895174,35.61,71329.82,15.1,0.48004,0.00016,28.11097]
[1780337898774,35.61,71336.21,15.1,0.48106,0.00016,28.11698]
[1780337901966,35.61,71337.39,15.1,0.48125,0.00016,28.11807]
[1780337905054,35.61,71337.72,15.1,0.4813,0.00016,28.11837]
[1780337907536,35.62,71338.46,15.1,0.48142,0.00016,28.11906]
[1780337907570,35.62,71338.46,15.1,0.48142,0.00016,28.11906]
[1780337907638,35.62,71338.46,15.1,0.48142,0.00016,28.11906]
[1780337909630,35.62,71344.8,15.1,0.48243,0.00016,28.12478]
[1780337912840,35.62,71346.33,15.1,0.48267,0.00016,28.1234]
[1780337912845,35.62,71346.33,15.1,0.48267,0.00016,28.1234]
[1780337912877,35.62,71346.33,15.1,0.48267,0.00016,28.1234]
[1780337913122,35.62,71346.33,15.1,0.48267,0.00016,28.1234]
[1780337913132,35.62,71346.33,15.1,0.48267,0.00016,28.1234]
[1780337913932,35.62,71346.8,15.1,0.48275,0.00016,28.12382]
[1780337914101,35.62,71346.8,15.1,0.48275,0.00016,28.12382]
[1780337914135,35.62,71346.8,15.1,0.48275,0.00016,28.12382]
[1780337914592,35.62,71341.97,15.1,0.48198,0.00016,28.11952]
[1780337915107,35.62,71341.97,15.1,0.48198,0.00016,28.11952]
[1780337916952,35.62,71334.0,15.1,0.48072,0.00016,28.11221]
[1780337922405,35.63,71330.32,15.1,0.48014,0.00016,28.10875]
[1780337927441,35.63,71329.65,15.1,0.48003,0.00016,28.10812]
[1780337931715,35.63,71327.84,15.1,0.47975,0.00016,28.1064]
[1780337933662,35.63,71330.17,15.1,0.48012,0.00016,28.10863]
[1780337934516,35.63,71330.17,15.1,0.48012,0.00016,28.10863]
[1780337937458,35.64,71330.28,15.1,0.48014,0.00016,28.10874]
[1780337937515,35.64,71330.46,15.1,0.48017,0.00016,28.10891]
[1780337938887,35.64,71331.86,15.1,0.48039,0.00016,28.11024]
[1780337939336,35.64,71331.86,15.1,0.48039,0.00016,28.11024]
[1780337939997,35.64,71332.43,15.1,0.48048,0.00016,28.11078]
[1780337945566,35.64,71328.7,15.1,0.47989,0.00016,28.10725]
[1780337951609,35.65,71328.71,15.1,0.4799,0.00016,28.10728]
[1780337952804,35.65,71328.71,15.1,0.4799,0.00016,28.10728]
[1780337954495,35.65,71329.2,15.1,0.47998,0.00016,28.10775]
[1780337956167,35.65,71332.05,15.1,0.48043,0.00016,28.11045]
[1780337961679,35.65,71335.11,15.1,0.48092,0.00016,28.11333]
[1780337966714,35.66,71333.92,15.1,0.48073,0.00016,28.11224]
[1780337968647,35.66,71333.78,15.1,0.48071,0.00016,28.11211]
[1780337973763,35.66,71333.91,15.1,0.48073,0.00016,28.1095]
[1780337974900,35.66,71333.91,15.1,0.48073,0.00016,28.1095]
[1780337980099,35.66,71334.03,15.1,0.48076,0.00016,28.10962]
[1780337985846,35.67,71334.92,15.1,0.4809,0.00016,28.11047]
[1780337992028,35.67,71334.72,15.1,0.48087,0.00016,28.11029]
[1780337992896,35.68,71327.69,15.1,0.47976,0.00016,28.10365]
[1780337996392,35.68,71326.92,15.1,0.47964,0.00016,28.10292]
[1780337996810,35.68,71327.47,15.1,0.47973,0.00016,28.10345]
[1780337996861,35.68,71327.47,15.1,0.47973,0.00016,28.10345]
[1780338001045,35.68,71321.7,15.1,0.47882,0.00016,28.09783]
[1780338001505,35.68,71321.7,15.1,0.47882,0.00016,28.09783]
[1780338001169,35.68,71321.27,15.1,0.47875,0.00016,28.09741]
[1780338006031,35.68,71323.67,15.1,0.47913,0.00016,28.09977]
[1780338006058,35.68,71323.67,15.1,0.47913,0.00016,28.09977]
[1780338006817,35.68,71321.56,15.1,0.4788,0.00016,28.0977]
[1780338012037,35.68,71319.95,15.1,0.47854,0.00016,28.09611]
[1780338014082,35.68,71319.92,15.1,0.47854,0.00016,28.09608]
[1780338016907,35.68,71317.67,15.1,0.47818,0.00016,28.09383]
[1780338021795,35.68,71317.82,15.1,0.4782,0.00016,28.09397]
[1780338025597,35.68,71319.62,15.1,0.47849,0.00016,28.09576]
[1780338025838,35.68,71319.62,15.1,0.47849,0.00016,28.09576]
[1780338025915,35.68,71319.62,15.1,0.47849,0.00016,28.09576]
[1780338026082,35.68,71319.62,15.1,0.47849,0.00016,28.09576]
[1780338026514,35.68,71305.49,15.1,0.47625,0.00016,28.08124]
[1780338027500,35.68,71305.49,15.1,0.47625,0.00016,28.08124]
[1780338027143,35.68,71298.34,15.1,0.47511,0.00016,28.07355]
[1780338028445,35.68,71298.34,15.1,0.47511,0.00016,28.07355]
[1780338029576,35.67,71297.96,15.1,0.47505,0.00016,28.07313]
[1780338030153,35.67,71298.61,15.1,0.47516,0.00016,28.07384]
[1780338030183,35.67,71298.61,15.1,0.47516,0.00016,28.07384]
[1780338030211,35.67,71298.61,15.1,0.47516,0.00016,28.07384]
[1780338030243,35.67,71298.61,15.1,0.47516,0.00016,28.07384]
[1780338032286,35.67,71294.73,15.1,0.47454,0.00016,28.06683]
[1780338033011,35.67,71293.95,15.1,0.47441,0.00016,28.06596]
[1780338033808,35.67,71296.49,15.1,0.47482,0.00016,28.06877]
[1780338035297,35.67,71297.77,15.1,0.47502,0.00016,28.07017]
[1780338041241,35.67,71298.58,15.1,0.47514,0.00016,28.07104]
[1780338042786,35.67,71298.73,15.1,0.47517,0.00016,28.0712]
[1780338046635,35.67,71306.91,15.1,0.47646,0.00016,28.07996]
[1780338048694,35.67,71306.93,15.1,0.47646,0.00016,28.07998]
[1780338049609,35.67,71306.93,15.1,0.47646,0.00016,28.07998]
[1780338057644,35.67,71313.5,15.1,0.4775,0.00016,28.08679]
[1780338058597,35.67,71313.5,15.1,0.4775,0.00016,28.08679]
[1780338058361,35.67,71319.79,15.1,0.4785,0.00016,28.09314]
[1780338058936,35.67,71319.79,15.1,0.4785,0.00016,28.09314]
[1780338060368,35.66,71321.36,15.1,0.47875,0.00016,28.0947]
[1780338065418,35.66,71310.82,15.1,0.47707,0.00016,28.08401]
[1780338066453,35.66,71310.82,15.1,0.47707,0.00016,28.08401]
[1780338067748,35.66,71308.02,15.1,0.47663,0.00016,28.08109]
[1780338073202,35.66,71311.42,15.1,0.47716,0.00016,28.08461]
[1780338074118,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074259,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074405,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074406,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074500,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074529,35.66,71313.33,15.1,0.47746,0.00016,28.08657]
[1780338074575,35.66,71326.86,15.1,0.47961,0.00016,28.10004]
[1780338074697,35.66,71326.86,15.1,0.47961,0.00016,28.10004]
[1780338074776,35.66,71326.86,15.1,0.47961,0.00016,28.10004]
[1780338075400,35.66,71326.86,15.1,0.47961,0.00016,28.10004]
[1780338075491,35.66,71336.7,15.1,0.48117,0.00016,28.10933]
[1780338078512,35.66,71337.43,15.1,0.48128,0.00016,28.11]
[1780338081334,35.66,71338.0,15.1,0.48137,0.00016,28.11053]
[1780338086567,35.66,71338.99,15.1,0.48153,0.00016,28.11143]
[1780338090609,35.66,71342.8,15.1,0.48214,0.00016,28.11487]
[1780338095632,35.66,71343.84,15.1,0.4823,0.00016,28.11306]
[1780338100371,35.66,71344.17,15.1,0.48235,0.00016,28.11335]
[1780338100484,35.66,71344.17,15.1,0.48235,0.00016,28.11335]
[1780338100489,35.66,71344.17,15.1,0.48235,0.00016,28.11335]
[1780338100861,35.66,71344.4,15.1,0.48239,0.00016,28.11355]
[1780338100870,35.66,71344.4,15.1,0.48239,0.00016,28.11355]
[1780338101500,35.66,71344.4,15.1,0.48239,0.00016,28.11355]
[1780338102901,35.66,71350.06,15.1,0.48328,0.00016,28.11851]
[1780338103207,35.66,71350.06,15.1,0.48328,0.00016,28.11851]
[1780338105395,35.66,71351.69,15.1,0.48354,0.00016,28.11991]
[1780338105420,35.66,71351.69,15.1,0.48354,0.00016,28.11991]
[1780338105575,35.66,71351.69,15.1,0.48354,0.00016,28.11991]
[1780338105734,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338105941,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338105948,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338106346,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338106425,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338106466,35.66,71352.12,15.1,0.48361,0.00016,28.12027]
[1780338106709,35.66,71362.39,15.1,0.48523,0.00016,28.1288]
[1780338108313,35.66,71362.39,15.1,0.48523,0.00016,28.1288]
[1780338109230,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109249,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109258,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109261,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109298,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109406,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109572,35.66,71363.12,15.1,0.48535,0.00016,28.12939]
[1780338109979,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110003,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110021,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110031,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110038,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110060,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110246,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110474,35.66,71363.49,15.1,0.48541,0.00016,28.12969]
[1780338110517,35.66,71372.41,15.1,0.48682,0.00016,28.13667]
[1780338111303,35.66,71372.41,15.1,0.48682,0.00016,28.13667]
[1780338111316,35.66,71372.41,15.1,0.48682,0.00016,28.13667]
[1780338111395,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338111939,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338112125,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338112142,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338112219,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338112369,35.65,71383.67,15.1,0.48861,0.00016,28.14499]
[1780338112661,35.66,71385.84,15.1,0.48895,0.00016,28.14653]
[1780338113075,35.66,71385.84,15.1,0.48895,0.00016,28.14653]
[1780338113577,35.66,71385.84,15.1,0.48895,0.00016,28.14653]
[1780338113586,35.66,71385.84,15.1,0.48895,0.00016,28.14653]
[1780338114138,35.66,71382.6,15.1,0.48844,0.00016,28.14423]
[1780338114581,35.66,71382.6,15.1,0.48844,0.00016,28.14423]
[1780338114584,35.66,71382.6,15.1,0.48844,0.00016,28.14423]
[1780338114589,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338114896,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115047,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115232,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115236,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115281,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115324,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115558,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115621,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115630,35.66,71376.33,15.1,0.48744,0.00016,28.13963]
[1780338115972,35.66,71373.0,15.1,0.48692,0.00016,28.13712]
[1780338116607,35.66,71366.42,15.1,0.48587,0.00016,28.13202]
[1780338116846,35.66,71366.42,15.1,0.48587,0.00016,28.13202]
[1780338117016,35.66,71366.42,15.1,0.48587,0.00016,28.13202]
[1780338118500,35.66,71361.85,15.1,0.48515,0.00016,28.12836]
[1780338118887,35.66,71361.79,15.1,0.48514,0.00016,28.12831]
[1780338118995,35.66,71361.79,15.1,0.48514,0.00016,28.12831]
[1780338119344,35.66,71361.79,15.1,0.48514,0.00016,28.12831]
[1780338119789,35.65,71361.78,15.1,0.48514,0.00016,28.12831]
[1780338120058,35.65,71361.78,15.1,0.48514,0.00016,28.12831]
[1780338120569,35.65,71361.78,15.1,0.48514,0.00016,28.12831]
[1780338121048,35.65,71364.45,15.1,0.48556,0.00016,28.13045]
[1780338124204,35.65,71364.9,15.1,0.48563,0.00016,28.13081]
[1780338124235,35.65,71364.9,15.1,0.48563,0.00016,28.13081]
[1780338124282,35.65,71364.9,15.1,0.48563,0.00016,28.13081]
[1780338126673,35.65,71364.1,15.1,0.4855,0.00016,28.13017]
[1780338127758,35.65,71365.88,15.1,0.48578,0.00016,28.13159]
[1780338128236,35.65,71365.88,15.1,0.48578,0.00016,28.13159]
[1780338128287,35.65,71365.88,15.1,0.48578,0.00016,28.13159]
[1780338128341,35.65,71365.88,15.1,0.48578,0.00016,28.13159]
[1780338132123,35.65,71368.88,15.1,0.48626,0.00016,28.13394]
[1780338133125,35.65,71369.42,15.1,0.48634,0.00016,28.13436]
[1780338133832,35.65,71364.88,15.1,0.48563,0.00016,28.13079]
[1780338134682,35.65,71364.88,15.1,0.48563,0.00016,28.13079]
[1780338135191,35.65,71363.63,15.1,0.48543,0.00016,28.12979]
[1780338136684,35.65,71362.9,15.1,0.48531,0.00016,28.1292]
[1780338137701,35.65,71361.53,15.1,0.48509,0.00016,28.12809]
[1780338137721,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338137744,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338137797,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338137887,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338138452,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338138688,35.65,71361.79,15.1,0.48513,0.00016,28.1283]
[1780338138761,35.65,71357.97,15.1,0.48453,0.00016,28.12517]
[1780338138933,35.65,71344.95,15.1,0.48247,0.00016,28.11402]
[1780338139948,35.65,71344.95,15.1,0.48247,0.00016,28.11402]
[1780338144082,35.65,71345.14,15.1,0.48249,0.00016,28.11418]
[1780338144873,35.65,71344.98,15.1,0.48247,0.00016,28.11404]
[1780338144975,35.65,71351.28,15.1,0.48347,0.00016,28.11953]
[1780338147813,35.65,71354.1,15.1,0.48391,0.00016,28.12193]
[1780338147853,35.65,71354.1,15.1,0.48391,0.00016,28.12193]
[1780338150312,35.65,71346.36,15.1,0.48269,0.00016,28.11525]
[1780338155092,35.65,71349.33,15.1,0.48315,0.00016,28.1151]
[1780338155538,35.65,71349.33,15.1,0.48315,0.00016,28.1151]
[1780338161087,35.64,71347.86,15.1,0.48292,0.00016,28.11382]
[1780338164494,35.64,71346.95,15.1,0.48277,0.00016,28.11302]
[1780338170150,35.64,71342.0,15.1,0.48199,0.00016,28.10862]
[1780338170903,35.64,71342.0,15.1,0.48199,0.00016,28.10862]
[1780338172349,35.64,71343.88,15.1,0.48229,0.00016,28.11031]
[1780338172512,35.64,71343.88,15.1,0.48229,0.00016,28.11031]
[1780338177222,35.64,71349.24,15.1,0.48314,0.00016,28.11502]
[1780338177235,35.64,71349.24,15.1,0.48314,0.00016,28.11502]
[1780338183326,35.64,71354.3,15.1,0.48394,0.00016,28.11934]
[1780338183601,35.64,71354.3,15.1,0.48394,0.00016,28.11934]
[1780338183698,35.64,71354.3,15.1,0.48394,0.00016,28.11934]
[1780338184657,35.64,71355.36,15.1,0.48411,0.00016,28.12023]
[1780338184682,35.64,71355.36,15.1,0.48411,0.00016,28.12023]
[1780338185794,35.64,71364.05,15.1,0.48548,0.00016,28.12736]
[1780338186427,35.64,71364.05,15.1,0.48548,0.00016,28.12736]
[1780338186590,35.64,71364.05,15.1,0.48548,0.00016,28.12736]
[1780338188167,35.64,71366.32,15.1,0.48584,0.00016,28.12917]
[1780338188733,35.64,71366.32,15.1,0.48584,0.00016,28.12917]
[1780338189228,35.64,71364.15,15.1,0.4855,0.00016,28.12744]
[1780338190771,35.64,71358.71,15.1,0.48463,0.00016,28.12302]
[1780338190904,35.64,71357.95,15.1,0.48451,0.00016,28.12239]
[1780338192938,35.64,71358.68,15.1,0.48463,0.00016,28.12299]
[1780338194800,35.64,71358.9,15.1,0.48466,0.00016,28.12317]
[1780338200362,35.63,71358.27,15.1,0.48456,0.00016,28.12264]
[1780338202136,35.63,71358.27,15.1,0.48456,0.00016,28.12264]
[1780338202604,35.63,71358.27,15.1,0.48456,0.00016,28.12264]
[1780338204055,35.63,71359.55,15.1,0.48476,0.00016,28.12369]
[1780338209426,35.63,71361.45,15.1,0.48506,0.00016,28.12524]
[1780338212779,35.63,71361.47,15.1,0.48507,0.00016,28.12526]
[1780338213008,35.63,71361.02,15.1,0.48499,0.00016,28.12214]
[1780338213227,35.63,71361.02,15.1,0.48499,0.00016,28.12214]
[1780338218489,35.63,71352.73,15.1,0.48367,0.00016,28.11523]
[1780338221916,35.63,71352.5,15.1,0.48364,0.00016,28.11503]
[1780338222970,35.63,71356.43,15.1,0.48426,0.00016,28.11835]
[1780338228559,35.62,71357.24,15.1,0.48439,0.00016,28.11902]
[1780338233596,35.62,71355.53,15.1,0.48411,0.00016,28.11758]
[1780338234762,35.62,71355.85,15.1,0.48416,0.00016,28.11785]
[1780338239834,35.62,71357.28,15.1,0.48439,0.00016,28.11904]
[1780338244544,35.62,71358.25,15.1,0.48454,0.00016,28.11984]
[1780338244570,35.62,71358.25,15.1,0.48454,0.00016,28.11984]
[1780338244573,35.62,71358.25,15.1,0.48454,0.00016,28.11984]
[1780338245498,35.62,71357.07,15.1,0.48435,0.00016,28.11886]
[1780338246751,35.62,71352.79,15.1,0.48367,0.00016,28.11525]
[1780338247717,35.62,71347.12,15.1,0.48277,0.00016,28.11035]
[1780338249960,35.62,71345.52,15.1,0.48252,0.00016,28.10894]
[1780338255761,35.62,71346.84,15.1,0.48273,0.00016,28.1101]
[1780338258286,35.62,71346.83,15.1,0.48273,0.00016,28.11009]
[1780338258976,35.62,71345.9,15.1,0.48258,0.00016,28.10927]
[1780338259369,35.62,71345.9,15.1,0.48258,0.00016,28.10927]
[1780338259437,35.62,71345.9,15.1,0.48258,0.00016,28.10927]
[1780338259442,35.62,71345.9,15.1,0.48258,0.00016,28.10927]
[1780338259789,35.62,71334.85,15.1,0.48083,0.00016,28.09925]
[1780338262149,35.61,71334.85,15.1,0.48083,0.00016,28.09924]
[1780338262810,35.61,71341.15,15.1,0.48182,0.00016,28.10502]
[1780338265491,35.61,71340.88,15.1,0.48178,0.00016,28.10478]
[1780338267483,35.61,71341.06,15.1,0.48181,0.00016,28.10494]
[1780338271931,35.61,71344.38,15.1,0.48233,0.00016,28.10791]
[1780338271965,35.61,71344.38,15.1,0.48233,0.00016,28.10791]
[1780338272000,35.61,71344.38,15.1,0.48233,0.00016,28.10791]
[1780338272086,35.61,71344.38,15.1,0.48233,0.00016,28.10791]
[1780338273004,35.61,71344.51,15.1,0.48235,0.00016,28.10527]
[1780338273289,35.61,71344.51,15.1,0.48235,0.00016,28.10527]
[1780338274301,35.61,71347.68,15.1,0.48285,0.00016,28.10807]
[1780338274715,35.61,71347.68,15.1,0.48285,0.00016,28.10807]
[1780338274730,35.61,71347.68,15.1,0.48285,0.00016,28.10807]
[1780338275895,35.61,71345.51,15.1,0.48251,0.00016,28.10616]
[1780338275912,35.61,71345.51,15.1,0.48251,0.00016,28.10616]
[1780338275924,35.61,71345.51,15.1,0.48251,0.00016,28.10616]
[1780338277770,35.61,71339.95,15.1,0.48162,0.00016,28.10117]
[1780338277803,35.61,71332.26,15.1,0.4804,0.00016,28.09404]
[1780338278638,35.61,71332.26,15.1,0.4804,0.00016,28.09404]
[1780338281950,35.61,71334.25,15.1,0.48072,0.00016,28.09592]
[1780338284113,35.61,71335.02,15.1,0.48084,0.00016,28.09663]
[1780338290011,35.6,71336.59,15.1,0.48109,0.00016,28.09807]
[1780338296049,35.6,71336.28,15.1,0.48103,0.00016,28.09777]
[1780338301084,35.59,71336.15,15.1,0.48101,0.00016,28.09763]
[1780338306119,35.59,71337.05,15.1,0.48115,0.00016,28.09845]
[1780338309957,35.58,71336.53,15.1,0.48106,0.00016,28.09796]
[1780338315183,35.58,71339.57,15.1,0.48154,0.00016,28.10074]
[1780338320217,35.58,71337.35,15.1,0.48118,0.00016,28.09869]
[1780338323677,35.57,71336.86,15.1,0.4811,0.00016,28.09824]
[1780338323740,35.57,71336.86,15.1,0.4811,0.00016,28.09824]
[1780338324050,35.57,71336.75,15.1,0.48108,0.00016,28.09813]
[1780338324246,35.57,71343.37,15.1,0.48214,0.00016,28.10416]
[1780338326260,35.57,71350.18,15.1,0.48322,0.00016,28.11016]
[1780338328361,35.57,71350.81,15.1,0.48332,0.00016,28.1107]
[1780338328613,35.57,71350.81,15.1,0.48332,0.00016,28.1107]
[1780338329202,35.57,71350.58,15.1,0.48328,0.00016,28.1105]
[1780338332293,35.57,71355.67,15.1,0.48409,0.00016,28.11209]
[1780338332303,35.57,71355.67,15.1,0.48409,0.00016,28.11209]
[1780338332444,35.57,71355.67,15.1,0.48409,0.00016,28.11209]
[1780338332767,35.57,71355.67,15.1,0.48409,0.00016,28.11209]
[1780338335136,35.57,71356.41,15.1,0.48421,0.00016,28.11271]
[1780338335524,35.57,71356.41,15.1,0.48421,0.00016,28.11271]
[1780338336330,35.57,71364.16,15.1,0.48544,0.00016,28.11907]
[1780338338985,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338338999,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338339028,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338339085,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338339143,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338339838,35.57,71362.72,15.1,0.48521,0.00016,28.11791]
[1780338341359,35.57,71353.52,15.1,0.48374,0.00016,28.11027]
[1780338341532,35.57,71353.52,15.1,0.48374,0.00016,28.11027]
[1780338341581,35.57,71353.52,15.1,0.48374,0.00016,28.11027]
[1780338342372,35.57,71360.37,15.1,0.48483,0.00016,28.11599]
[1780338343040,35.57,71360.37,15.1,0.48483,0.00016,28.11599]
[1780338343403,35.57,71360.37,15.1,0.48483,0.00016,28.11599]
[1780338348414,35.57,71364.26,15.1,0.48545,0.00016,28.11914]
[1780338349535,35.57,71364.26,15.1,0.48545,0.00016,28.11914]
[1780338354021,35.57,71362.97,15.1,0.48524,0.00016,28.1181]
[1780338358483,35.57,71363.27,15.1,0.48529,0.00016,28.11834]
[1780338363520,35.56,71363.35,15.1,0.4853,0.00016,28.1184]
[1780338367204,35.56,71363.26,15.1,0.48529,0.00016,28.11833]
[1780338367247,35.56,71363.26,15.1,0.48529,0.00016,28.11833]
[1780338367736,35.56,71363.26,15.1,0.48529,0.00016,28.11833]
[1780338367860,35.56,71363.26,15.1,0.48529,0.00016,28.11833]
[1780338369492,35.56,71363.4,15.1,0.48531,0.00016,28.11844]
[1780338370661,35.56,71362.07,15.1,0.4851,0.00016,28.11736]
[1780338372928,35.56,71361.72,15.1,0.48504,0.00016,28.11707]
[1780338372946,35.56,71361.72,15.1,0.48504,0.00016,28.11707]
[1780338377349,35.56,71362.14,15.1,0.4851,0.00016,28.11741]
[1780338377352,35.56,71362.14,15.1,0.4851,0.00016,28.11741]
[1780338379353,35.56,71355.57,15.1,0.48406,0.00016,28.11197]
[1780338384669,35.56,71352.76,15.1,0.48361,0.00016,28.10959]
[1780338386674,35.56,71352.68,15.1,0.4836,0.00016,28.10952]
[1780338388901,35.56,71353.86,15.1,0.48379,0.00016,28.11052]
[1780338389029,35.56,71353.62,15.1,0.48375,0.00016,28.11032]
[1780338389200,35.56,71353.62,15.1,0.48375,0.00016,28.11032]
[1780338389584,35.56,71353.62,15.1,0.48375,0.00016,28.11032]
[1780338389707,35.56,71353.62,15.1,0.48375,0.00016,28.11032]
[1780338390017,35.56,71356.96,15.1,0.48428,0.00016,28.11313]
[1780338390853,35.56,71356.96,15.1,0.48428,0.00016,28.11313]
[1780338393115,35.55,71353.64,15.1,0.48375,0.00016,28.10759]
[1780338393447,35.55,71353.64,15.1,0.48375,0.00016,28.10759]
[1780338393455,35.55,71353.64,15.1,0.48375,0.00016,28.10759]
[1780338395699,35.55,71362.08,15.1,0.48509,0.00016,28.11461]
[1780338397428,35.55,71361.74,15.1,0.48503,0.00016,28.11433]
[1780338402140,35.55,71360.32,15.1,0.48481,0.00016,28.11316]
[1780338407832,35.55,71357.78,15.1,0.4844,0.00016,28.11106]
[1780338412338,35.55,71359.79,15.1,0.48472,0.00016,28.11272]
[1780338412419,35.55,71359.79,15.1,0.48472,0.00016,28.11272]
[1780338412872,35.55,71359.79,15.1,0.48472,0.00016,28.11272]
[1780338414030,35.55,71357.92,15.1,0.48442,0.00016,28.11117]
[1780338416971,35.55,71356.69,15.1,0.48423,0.00016,28.11015]
[1780338421812,35.55,71355.31,15.1,0.48401,0.00016,28.10898]
[1780338421890,35.55,71355.31,15.1,0.48401,0.00016,28.10898]
[1780338422345,35.55,71355.57,15.1,0.48405,0.00016,28.1092]
[1780338422376,35.55,71355.57,15.1,0.48405,0.00016,28.1092]
[1780338422394,35.55,71355.57,15.1,0.48405,0.00016,28.1092]
[1780338422402,35.55,71355.57,15.1,0.48405,0.00016,28.1092]
[1780338422621,35.55,71355.57,15.1,0.48405,0.00016,28.1092]
[1780338425972,35.55,71364.79,15.1,0.48551,0.00016,28.11678]
[1780338425998,35.55,71364.79,15.1,0.48551,0.00016,28.11678]
[1780338426001,35.55,71364.79,15.1,0.48551,0.00016,28.11678]
[1780338426012,35.55,71364.79,15.1,0.48551,0.00016,28.11678]
[1780338426157,35.55,71364.69,15.1,0.4855,0.00016,28.1167]
[1780338428001,35.55,71366.72,15.1,0.48582,0.00016,28.11832]
[1780338428160,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428438,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428650,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428732,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428772,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428844,35.55,71369.29,15.1,0.48623,0.00016,28.12034]
[1780338428981,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338429174,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338429224,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338429313,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338429335,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338429696,35.55,71373.72,15.1,0.48693,0.00016,28.12376]
[1780338430175,35.54,71378.21,15.1,0.48765,0.00016,28.12713]
[1780338430677,35.54,71378.21,15.1,0.48765,0.00016,28.12713]
[1780338431022,35.54,71379.1,15.1,0.48779,0.00016,28.12779]
[1780338431237,35.54,71379.1,15.1,0.48779,0.00016,28.12779]
[1780338433677,35.54,71383.17,15.1,0.48843,0.00016,28.13075]
[1780338434033,35.54,71383.17,15.1,0.48843,0.00016,28.13075]
[1780338434054,35.54,71385.26,15.1,0.48877,0.00016,28.13224]
[1780338434228,35.54,71385.26,15.1,0.48877,0.00016,28.13224]
[1780338434278,35.54,71385.73,15.1,0.48884,0.00016,28.13258]
[1780338435026,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436067,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436110,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436243,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436789,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436802,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436812,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338436823,35.55,71396.37,15.1,0.49054,0.00016,28.13986]
[1780338437080,35.55,71401.01,15.1,0.49127,0.00016,28.14287]
[1780338437337,35.55,71401.01,15.1,0.49127,0.00016,28.14287]
[1780338437436,35.55,71401.01,15.1,0.49127,0.00016,28.14287]
[1780338437822,35.55,71401.01,15.1,0.49127,0.00016,28.14287]
[1780338439139,35.55,71407.94,15.1,0.49238,0.00016,28.1472]
[1780338439654,35.55,71407.94,15.1,0.49238,0.00016,28.1472]
[1780338441728,35.55,71411.66,15.1,0.49297,0.00016,28.14943]
[1780338441735,35.55,71411.56,15.1,0.49295,0.00016,28.14938]
[1780338443731,35.55,71409.77,15.1,0.49267,0.00016,28.14831]
[1780338443896,35.55,71409.77,15.1,0.49267,0.00016,28.14831]
[1780338444911,35.55,71406.34,15.1,0.49212,0.00016,28.14622]
[1780338445852,35.55,71406.16,15.1,0.49209,0.00016,28.14611]
[1780338446411,35.55,71406.17,15.1,0.4921,0.00016,28.14612]
[1780338446453,35.55,71406.49,15.1,0.49215,0.00016,28.14632]
[1780338447893,35.55,71406.49,15.1,0.49215,0.00016,28.14632]
[1780338448384,35.55,71406.99,15.1,0.49223,0.00016,28.14662]
[1780338454157,35.55,71409.7,15.1,0.49265,0.00016,28.14552]
[1780338457593,35.54,71410.13,15.1,0.49272,0.00016,28.14578]
[1780338458913,35.54,71409.75,15.1,0.49266,0.00016,28.14555]
[1780338464227,35.54,71414.29,15.1,0.49338,0.00016,28.14823]
[1780338466132,35.55,71414.28,15.1,0.49338,0.00016,28.14822]
[1780338470374,35.55,71416.1,15.1,0.49367,0.00016,28.14927]
[1780338476311,35.55,71418.49,15.1,0.49405,0.00016,28.15063]
[1780338477813,35.55,71418.49,15.1,0.49405,0.00016,28.15063]
[1780338477827,35.55,71418.49,15.1,0.49405,0.00016,28.15063]
[1780338478351,35.55,71419.3,15.1,0.49418,0.00016,28.15108]
[1780338478351,35.55,71419.3,15.1,0.49418,0.00016,28.15108]
[1780338480356,35.55,71420.78,15.1,0.49442,0.00016,28.1519]
[1780338480788,35.55,71420.78,15.1,0.49442,0.00016,28.1519]
[1780338481582,35.55,71421.28,15.1,0.4945,0.00016,28.15218]
[1780338487388,35.55,71421.04,15.1,0.49446,0.00016,28.15205]
[1780338488600,35.55,71421.04,15.1,0.49446,0.00016,28.15205]
[1780338490409,35.55,71410.4,15.1,0.49276,0.00016,28.14594]
[1780338494553,35.54,71411.14,15.1,0.49288,0.00016,28.14638]
[1780338494589,35.54,71411.03,15.1,0.49286,0.00016,28.14631]
[1780338495826,35.54,71411.03,15.1,0.49286,0.00016,28.14631]
[1780338495874,35.54,71409.92,15.1,0.49269,0.00016,28.14565]
[1780338501749,35.54,71411.69,15.1,0.49297,0.00016,28.1467]
[1780338507528,35.54,71412.11,15.1,0.49303,0.00016,28.14695]
[1780338511556,35.54,71418.8,15.1,0.49409,0.00016,28.14805]
[1780338512546,35.54,71418.8,15.1,0.49409,0.00016,28.14805]
[1780338512973,35.54,71418.8,15.1,0.49409,0.00016,28.14805]
[1780338513024,35.54,71418.8,15.1,0.49409,0.00016,28.14805]
[1780338513057,35.54,71418.8,15.1,0.49409,0.00016,28.14805]
[1780338514514,35.54,71422.51,15.1,0.49468,0.00016,28.1501]
[1780338519614,35.54,71421.3,15.1,0.49449,0.00016,28.14944]
[1780338524654,35.54,71421.81,15.1,0.49457,0.00016,28.14972]
[1780338525929,35.54,71421.81,15.1,0.49457,0.00016,28.14972]
[1780338527932,35.54,71424.21,15.1,0.49495,0.00016,28.15102]
[1780338528338,35.54,71425.16,15.1,0.4951,0.00016,28.15152]
[1780338533918,35.54,71424.99,15.1,0.49508,0.00016,28.15143]
[1780338539759,35.54,71425.7,15.1,0.49519,0.00016,28.15181]
[1780338544794,35.53,71423.64,15.1,0.49486,0.00016,28.15071]
[1780338549829,35.53,71422.57,15.1,0.49469,0.00016,28.15013]
[1780338552229,35.53,71420.85,15.1,0.49442,0.00016,28.14919]
[1780338557885,35.53,71427.27,15.1,0.49544,0.00016,28.15264]
[1780338558300,35.53,71427.27,15.1,0.49544,0.00016,28.15264]
[1780338558548,35.53,71427.27,15.1,0.49544,0.00016,28.15264]
[1780338558555,35.53,71427.27,15.1,0.49544,0.00016,28.15264]
[1780338558568,35.53,71427.27,15.1,0.49544,0.00016,28.15264]
[1780338560072,35.53,71428.7,15.1,0.49567,0.00016,28.15338]
[1780338560810,35.53,71431.09,15.1,0.49605,0.00016,28.1546]
[1780338563389,35.53,71436.38,15.1,0.49689,0.00016,28.15721]
[1780338563913,35.53,71436.38,15.1,0.49689,0.00016,28.15721]
[1780338564022,35.53,71436.38,15.1,0.49689,0.00016,28.15721]
[1780338569591,35.53,71439.38,15.1,0.49736,0.00016,28.15863]
[1780338576013,35.53,71441.42,15.1,0.49769,0.00016,28.15684]
[1780338577339,35.53,71441.42,15.1,0.49769,0.00016,28.15684]
[1780338580208,35.53,71442.6,15.1,0.49788,0.00016,28.15738]
[1780338586083,35.53,71442.2,15.1,0.49781,0.00016,28.15719]
[1780338587263,35.53,71443.55,15.1,0.49803,0.00016,28.1578]
[1780338588097,35.53,71450.7,15.1,0.49916,0.00016,28.1609]
[1780338589476,35.53,71453.92,15.1,0.49968,0.00016,28.16223]
[1780338591428,35.53,71454.35,15.1,0.49974,0.00016,28.1624]
[1780338591980,35.53,71454.35,15.1,0.49974,0.00016,28.1624]
[1780338592012,35.53,71454.35,15.1,0.49974,0.00016,28.1624]
[1780338592044,35.53,71454.35,15.1,0.49974,0.00016,28.1624]
[1780338594674,35.53,71458.06,15.1,0.50033,0.00016,28.16386]
[1780338594738,35.53,71458.06,15.1,0.50033,0.00016,28.16386]
[1780338594772,35.53,71458.06,15.1,0.50033,0.00016,28.16386]
[1780338594863,35.53,71458.06,15.1,0.50033,0.00016,28.16386]
[1780338594915,35.53,71458.06,15.1,0.50033,0.00016,28.16386]
[1780338595146,35.53,71460.36,15.1,0.5007,0.00016,28.16473]
[1780338597160,35.53,71467.12,15.1,0.50177,0.00016,28.16716]
[1780338597227,35.53,71467.12,15.1,0.50177,0.00016,28.16716]
[1780338598370,35.53,71469.89,15.1,0.50222,0.00016,28.1681]
[1780338598390,35.53,71469.89,15.1,0.50222,0.00016,28.1681]
[1780338599174,35.53,71471.11,15.1,0.50241,0.00016,28.1685]
[1780338600365,35.53,71470.57,15.1,0.50232,0.00016,28.16832]
[1780338600377,35.53,71470.57,15.1,0.50232,0.00016,28.16832]
[1780338600446,35.53,71470.57,15.1,0.50232,0.00016,28.16832]
[1780338600456,35.53,71470.57,15.1,0.50232,0.00016,28.16832]
[1780338600900,35.53,71470.57,15.1,0.50232,0.00016,28.16832]
[1780338601244,35.53,71470.64,15.1,0.50233,0.00016,28.16834]
[1780338601319,35.53,71470.64,15.1,0.50233,0.00016,28.16834]
[1780338601352,35.53,71470.64,15.1,0.50233,0.00016,28.16834]
[1780338601415,35.53,71470.64,15.1,0.50233,0.00016,28.16834]
[1780338601497,35.53,71482.47,15.1,0.50422,0.00016,28.17192]
[1780338603366,35.53,71487.76,15.1,0.50506,0.00016,28.17331]
[1780338603373,35.53,71487.76,15.1,0.50506,0.00016,28.17331]
[1780338603479,35.53,71487.76,15.1,0.50506,0.00016,28.17331]
[1780338607007,35.53,71490.78,15.1,0.50554,0.00016,28.17405]
[1780338607592,35.53,71490.6,15.1,0.50551,0.00016,28.17401]
[1780338608591,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338608618,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338608802,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338608812,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338608831,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338609013,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338609159,35.53,71490.16,15.1,0.50544,0.00016,28.1739]
[1780338609657,35.53,71492.01,15.1,0.50573,0.00016,28.17434]
[1780338609698,35.53,71500.99,15.1,0.50716,0.00016,28.17625]
[1780338610688,35.53,71500.99,15.1,0.50716,0.00016,28.17625]
[1780338611110,35.53,71500.99,15.1,0.50716,0.00016,28.17625]
[1780338611604,35.53,71502.99,15.1,0.50748,0.00016,28.17663]
[1780338613616,35.53,71502.59,15.1,0.50741,0.00016,28.17655]
[1780338615152,35.53,71502.03,15.1,0.50732,0.00016,28.17645]
[1780338615183,35.53,71502.03,15.1,0.50732,0.00016,28.17645]
[1780338616627,35.53,71501.72,15.1,0.50727,0.00016,28.17639]
[1780338616764,35.53,71501.72,15.1,0.50727,0.00016,28.17639]
[1780338617227,35.53,71501.6,15.1,0.50726,0.00016,28.17637]
[1780338617308,35.53,71493.5,15.1,0.50597,0.00016,28.17468]
[1780338618903,35.53,71493.5,15.1,0.50597,0.00016,28.17468]
[1780338621336,35.53,71486.02,15.1,0.50478,0.00016,28.17287]
[1780338622308,35.53,71486.02,15.1,0.50478,0.00016,28.17287]
[1780338622751,35.53,71485.82,15.1,0.50475,0.00016,28.17281]
[1780338624359,35.53,71478.49,15.1,0.50358,0.00016,28.17078]
[1780338626728,35.53,71476.13,15.1,0.50321,0.00016,28.17008]
[1780338630254,35.53,71471.04,15.1,0.5024,0.00016,28.16847]
[1780338630268,35.53,71471.04,15.1,0.5024,0.00016,28.16847]
[1780338635436,35.54,71466.28,15.1,0.50164,0.00016,28.16412]
[1780338638001,35.54,71466.27,15.1,0.50164,0.00016,28.16412]
[1780338639366,35.54,71461.58,15.1,0.5009,0.00016,28.16244]
[1780338640927,35.54,71460.24,15.1,0.50068,0.00016,28.16194]
[1780338640963,35.54,71460.24,15.1,0.50068,0.00016,28.16194]
[1780338641236,35.54,71458.56,15.1,0.50042,0.00016,28.1613]
[1780338641274,35.54,71458.56,15.1,0.50042,0.00016,28.1613]
[1780338641478,35.54,71451.42,15.1,0.49928,0.00016,28.15846]
[1780338642791,35.54,71451.42,15.1,0.49928,0.00016,28.15846]
[1780338642821,35.54,71446.49,15.1,0.4985,0.00016,28.15636]
[1780338646513,35.54,71442.82,15.1,0.49791,0.00016,28.15473]
[1780338651855,35.54,71443.13,15.1,0.49796,0.00016,28.15487]
[1780338653653,35.54,71442.88,15.1,0.49792,0.00016,28.15476]
[1780338656597,35.54,71442.41,15.1,0.49785,0.00016,28.15454]
[1780338657702,35.54,71440.78,15.1,0.49759,0.00016,28.1538]
[1780338658498,35.54,71441.09,15.1,0.49764,0.00016,28.15394]
[1780338659714,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338659752,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338659767,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338659787,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338659912,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338660020,35.54,71439.64,15.1,0.49741,0.00016,28.15327]
[1780338660816,35.54,71440.0,15.1,0.49746,0.00016,28.15344]
[1780338661151,35.54,71440.0,15.1,0.49746,0.00016,28.15344]
[1780338661468,35.54,71436.88,15.1,0.49697,0.00016,28.15196]
[1780338661569,35.54,71436.88,15.1,0.49697,0.00016,28.15196]
[1780338661763,35.54,71436.88,15.1,0.49697,0.00016,28.15196]
[1780338662337,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338662644,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338662661,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338662730,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338662835,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338662980,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338663017,35.54,71441.35,15.1,0.49768,0.00016,28.15406]
[1780338663038,35.54,71449.39,15.1,0.49896,0.00016,28.15761]
[1780338663848,35.54,71449.39,15.1,0.49896,0.00016,28.15761]
[1780338663974,35.54,71449.39,15.1,0.49896,0.00016,28.15761]
[1780338663979,35.54,71449.39,15.1,0.49896,0.00016,28.15761]
[1780338664280,35.54,71451.1,15.1,0.49923,0.00016,28.15833]
[1780338668795,35.54,71454.51,15.1,0.49977,0.00016,28.15972]
[1780338668875,35.54,71455.18,15.1,0.49988,0.00016,28.15999]
[1780338674709,35.55,71458.63,15.1,0.50043,0.00016,28.16133]
[1780338679375,35.55,71459.04,15.1,0.5005,0.00016,28.16149]
[1780338684779,35.55,71458.91,15.1,0.50048,0.00016,28.16144]
[1780338688351,35.56,71458.83,15.1,0.50046,0.00016,28.16141]
[1780338689367,35.56,71460.14,15.1,0.50067,0.00016,28.1619]
[1780338694849,35.56,71460.37,15.1,0.50071,0.00016,28.15924]
[1780338699884,35.57,71458.95,15.1,0.50049,0.00016,28.15871]
[1780338704919,35.57,71459.05,15.1,0.5005,0.00016,28.15874]
[1780338709954,35.58,71458.99,15.1,0.5005,0.00016,28.15872]
[1780338714989,35.59,71459.01,15.1,0.5005,0.00016,28.15873]
[1780338720024,35.59,71459.61,15.1,0.5006,0.00016,28.15896]
[1780338724102,35.59,71460.91,15.1,0.50081,0.00016,28.15944]
[1780338724203,35.59,71460.91,15.1,0.50081,0.00016,28.15944]
[1780338724236,35.59,71460.91,15.1,0.50081,0.00016,28.15944]
[1780338724376,35.59,71461.28,15.1,0.50087,0.00016,28.15958]
[1780338724517,35.59,71461.28,15.1,0.50087,0.00016,28.15958]
[1780338724662,35.59,71461.28,15.1,0.50087,0.00016,28.15958]
[1780338725197,35.59,71461.28,15.1,0.50087,0.00016,28.15958]
[1780338725277,35.59,71461.28,15.1,0.50087,0.00016,28.15958]
[1780338725249,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338725456,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338725625,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338725673,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338725863,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338725952,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338726170,35.6,71483.28,15.1,0.50436,0.00016,28.16663]
[1780338726199,35.6,71493.53,15.1,0.50599,0.00016,28.16918]
[1780338726958,35.6,71493.53,15.1,0.50599,0.00016,28.16918]
[1780338727149,35.6,71493.53,15.1,0.50599,0.00016,28.16918]
[1780338727178,35.6,71502.6,15.1,0.50743,0.00016,28.17105]
[1780338727422,35.6,71502.6,15.1,0.50743,0.00016,28.17105]
[1780338727839,35.6,71502.6,15.1,0.50743,0.00016,28.17105]
[1780338728722,35.6,71502.92,15.1,0.50748,0.00016,28.17111]
[1780338729444,35.6,71502.86,15.1,0.50747,0.00016,28.1711]
[1780338729500,35.6,71502.86,15.1,0.50747,0.00016,28.1711]
[1780338729831,35.6,71502.86,15.1,0.50747,0.00016,28.1711]
[1780338731642,35.6,71503.61,15.1,0.50759,0.00016,28.17123]
[1780338731703,35.6,71503.61,15.1,0.50759,0.00016,28.17123]
[1780338733799,35.59,71503.83,15.1,0.50762,0.00016,28.17127]
[1780338734792,35.59,71503.79,15.1,0.50761,0.00016,28.17127]
[1780338736087,35.59,71503.18,15.1,0.50752,0.00016,28.17115]
[1780338740774,35.59,71504.48,15.1,0.50772,0.00016,28.17139]
[1780338740820,35.59,71504.48,15.1,0.50772,0.00016,28.17139]
[1780338740879,35.59,71504.48,15.1,0.50772,0.00016,28.17139]
[1780338741093,35.59,71504.48,15.1,0.50772,0.00016,28.17139]
[1780338741178,35.59,71504.48,15.1,0.50772,0.00016,28.17139]
[1780338741242,35.59,71511.79,15.1,0.50888,0.00016,28.17256]
[1780338741816,35.59,71511.79,15.1,0.50888,0.00016,28.17256]
[1780338742178,35.59,71518.04,15.1,0.50987,0.00016,28.17338]
[1780338744200,35.59,71517.71,15.1,0.50982,0.00016,28.17334]
[1780338746576,35.59,71519.5,15.1,0.51011,0.00016,28.17355]
[1780338746607,35.59,71519.5,15.1,0.51011,0.00016,28.17355]
[1780338746658,35.59,71519.5,15.1,0.51011,0.00016,28.17355]
[1780338746709,35.59,71519.5,15.1,0.51011,0.00016,28.17355]
[1780338747213,35.59,71521.17,15.1,0.51037,0.00016,28.17372]
[1780338748151,35.59,71521.17,15.1,0.51037,0.00016,28.17372]
[1780338748343,35.59,71521.17,15.1,0.51037,0.00016,28.17372]
[1780338748400,35.59,71522.23,15.1,0.51054,0.00016,28.17383]
[1780338748426,35.59,71522.23,15.1,0.51054,0.00016,28.17383]
[1780338749320,35.59,71522.23,15.1,0.51054,0.00016,28.17383]
[1780338749347,35.59,71522.23,15.1,0.51054,0.00016,28.17383]
[1780338750234,35.59,71535.96,15.1,0.51272,0.00016,28.17475]
[1780338750651,35.59,71535.96,15.1,0.51272,0.00016,28.17475]
[1780338753167,35.59,71539.01,15.1,0.5132,0.00016,28.1721]
[1780338754407,35.59,71542.67,15.1,0.51378,0.00016,28.17215]
[1780338755010,35.59,71542.67,15.1,0.51378,0.00016,28.17215]
[1780338755247,35.59,71542.67,15.1,0.51378,0.00016,28.17215]
[1780338755303,35.59,71542.67,15.1,0.51378,0.00016,28.17215]
[1780338756042,35.59,71545.83,15.1,0.51428,0.00016,28.17215]
[1780338756095,35.59,71545.83,15.1,0.51428,0.00016,28.17215]
[1780338758356,35.59,71547.85,15.1,0.5146,0.00016,28.17213]
[1780338759380,35.59,71550.13,15.1,0.51496,0.00016,28.17208]
[1780338760351,35.59,71550.13,15.1,0.51496,0.00016,28.17208]
[1780338760373,35.59,71550.13,15.1,0.51496,0.00016,28.17208]
[1780338760826,35.59,71552.57,15.1,0.51535,0.00016,28.172]
[1780338762451,35.6,71552.52,15.1,0.51534,0.00016,28.172]
[1780338766592,35.6,71556.81,15.1,0.51602,0.00016,28.1718]
[1780338767546,35.6,71556.36,15.1,0.51595,0.00016,28.17183]
[1780338768610,35.6,71556.41,15.1,0.51596,0.00016,28.17182]
[1780338768635,35.6,71556.41,15.1,0.51596,0.00016,28.17182]
[1780338768645,35.6,71556.41,15.1,0.51596,0.00016,28.17182]
[1780338769170,35.6,71556.41,15.1,0.51596,0.00016,28.17182]
[1780338769687,35.6,71559.48,15.1,0.51644,0.00016,28.17164]
[1780338769710,35.6,71559.48,15.1,0.51644,0.00016,28.17164]
[1780338771297,35.6,71562.95,15.1,0.51699,0.00016,28.17137]
[1780338772309,35.6,71566.43,15.1,0.51754,0.00016,28.17106]
[1780338772320,35.6,71566.43,15.1,0.51754,0.00016,28.17106]
[1780338772887,35.6,71566.27,15.1,0.51752,0.00016,28.17107]
[1780338773755,35.6,71566.1,15.1,0.51749,0.00016,28.17109]
[1780338775753,35.6,71562.38,15.1,0.5169,0.00016,28.17142]
[1780338781453,35.6,71561.43,15.1,0.51675,0.00016,28.1715]
[1780338784609,35.6,71561.16,15.1,0.51671,0.00016,28.17152]
[1780338785794,35.6,71562.9,15.1,0.51699,0.00016,28.17138]
[1780338785827,35.6,71562.9,15.1,0.51699,0.00016,28.17138]
[1780338785916,35.6,71562.9,15.1,0.51699,0.00016,28.17138]
[1780338786230,35.6,71562.9,15.1,0.51699,0.00016,28.17138]
[1780338786527,35.6,71564.13,15.1,0.51718,0.00016,28.17127]
[1780338787505,35.6,71568.3,15.1,0.51784,0.00016,28.17086]
[1780338788264,35.6,71568.3,15.1,0.51784,0.00016,28.17086]
[1780338790384,35.6,71572.43,15.1,0.5185,0.00016,28.17038]
[1780338790393,35.6,71572.43,15.1,0.5185,0.00016,28.17038]
[1780338790572,35.6,71572.78,15.1,0.51855,0.00016,28.17034]
[1780338793134,35.6,71578.03,15.1,0.51938,0.00016,28.16961]
[1780338793891,35.6,71579.82,15.1,0.51967,0.00016,28.16933]
[1780338796635,35.6,71579.36,15.1,0.51959,0.00016,28.16941]
[1780338796650,35.6,71579.36,15.1,0.51959,0.00016,28.16941]
[1780338805143,35.59,71580.27,15.1,0.51974,0.00016,28.16926]
[1780338806186,35.59,71580.55,15.1,0.51978,0.00016,28.16921]
[1780338807879,35.59,71581.85,15.1,0.51999,0.00016,28.169]
[1780338807942,35.59,71581.85,15.1,0.51999,0.00016,28.169]
[1780338808016,35.59,71581.85,15.1,0.51999,0.00016,28.169]
[1780338808725,35.59,71582.43,15.1,0.52008,0.00016,28.1689]
[1780338809191,35.59,71582.43,15.1,0.52008,0.00016,28.1689]
[1780338809201,35.59,71582.43,15.1,0.52008,0.00016,28.1689]
[1780338809239,35.59,71582.43,15.1,0.52008,0.00016,28.1689]
[1780338809292,35.59,71594.42,15.1,0.52198,0.00016,28.16654]
[1780338809464,35.59,71594.42,15.1,0.52198,0.00016,28.16654]
[1780338809943,35.59,71594.42,15.1,0.52198,0.00016,28.16654]
[1780338810642,35.59,71597.16,15.1,0.52241,0.00016,28.16591]
[1780338812467,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812530,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812632,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812689,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812836,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812873,35.59,71600.21,15.1,0.52289,0.00016,28.16243]
[1780338812951,35.59,71598.85,15.1,0.52268,0.00016,28.16276]
[1780338813553,35.59,71598.85,15.1,0.52268,0.00016,28.16276]
[1780338813644,35.59,71598.85,15.1,0.52268,0.00016,28.16276]
[1780338814026,35.59,71598.85,15.1,0.52268,0.00016,28.16276]
[1780338814049,35.59,71598.85,15.1,0.52268,0.00016,28.16276]
[1780338814314,35.6,71586.28,15.1,0.52069,0.00016,28.16547]
[1780338814867,35.6,71586.28,15.1,0.52069,0.00016,28.16547]
[1780338815228,35.6,71586.28,15.1,0.52069,0.00016,28.16547]
[1780338815999,35.6,71581.38,15.1,0.51991,0.00016,28.16633]
[1780338816018,35.6,71581.38,15.1,0.51991,0.00016,28.16633]
[1780338816133,35.6,71581.38,15.1,0.51991,0.00016,28.16633]
[1780338818058,35.6,71573.55,15.1,0.51867,0.00016,28.16749]
[1780338821971,35.6,71566.97,15.1,0.51763,0.00016,28.16825]
[1780338825209,35.6,71567.16,15.1,0.51766,0.00016,28.16823]
[1780338829362,35.6,71570.0,15.1,0.51811,0.00016,28.16793]
[1780338830650,35.6,71570.07,15.1,0.51812,0.00016,28.16792]
[1780338836876,35.59,71571.68,15.1,0.51838,0.00016,28.16773]
[1780338838306,35.59,71571.68,15.1,0.51838,0.00016,28.16773]
[1780338838319,35.59,71571.68,15.1,0.51838,0.00016,28.16773]
[1780338838397,35.59,71571.68,15.1,0.51838,0.00016,28.16773]
[1780338838466,35.59,71571.85,15.1,0.5184,0.00016,28.16771]
[1780338840650,35.59,71571.29,15.1,0.51832,0.00016,28.16777]
[1780338841904,35.59,71570.7,15.1,0.51822,0.00016,28.16784]
[1780338843807,35.59,71570.56,15.1,0.5182,0.00016,28.16786]
[1780338844292,35.59,71570.56,15.1,0.5182,0.00016,28.16786]
[1780338844708,35.59,71570.55,15.1,0.5182,0.00016,28.16786]
[1780338844719,35.59,71570.55,15.1,0.5182,0.00016,28.16786]
[1780338844903,35.59,71570.55,15.1,0.5182,0.00016,28.16786]
[1780338845230,35.59,71570.55,15.1,0.5182,0.00016,28.16786]
[1780338845343,35.59,71561.6,15.1,0.51678,0.00016,28.16873]
[1780338845942,35.59,71554.61,15.1,0.51567,0.00016,28.16917]
[1780338846776,35.59,71554.61,15.1,0.51567,0.00016,28.16917]
[1780338847908,35.6,71553.04,15.1,0.51542,0.00016,28.16923]
[1780338848881,35.59,71552.71,15.1,0.51537,0.00016,28.16925]
[1780338848961,35.59,71552.71,15.1,0.51537,0.00016,28.16925]
[1780338850227,35.59,71552.53,15.1,0.51534,0.00016,28.16925]
[1780338850245,35.59,71552.53,15.1,0.51534,0.00016,28.16925]
[1780338850320,35.59,71552.53,15.1,0.51534,0.00016,28.16925]
[1780338850650,35.59,71549.44,15.1,0.51485,0.00016,28.16935]
[1780338850831,35.59,71549.44,15.1,0.51485,0.00016,28.16935]
[1780338850981,35.59,71544.42,15.1,0.51406,0.00016,28.16941]
[1780338852068,35.59,71544.42,15.1,0.51406,0.00016,28.16941]
[1780338852157,35.59,71538.24,15.1,0.51308,0.00016,28.16933]
[1780338854671,35.59,71534.79,15.1,0.51253,0.00016,28.16921]
[1780338855740,35.6,71530.07,15.1,0.51178,0.00016,28.16896]
[1780338855850,35.6,71530.07,15.1,0.51178,0.00016,28.16896]
[1780338856016,35.6,71524.23,15.1,0.51086,0.00016,28.16852]
[1780338858281,35.6,71524.3,15.1,0.51087,0.00016,28.16853]
[1780338863377,35.6,71524.81,15.1,0.51095,0.00016,28.16857]
[1780338863394,35.6,71524.81,15.1,0.51095,0.00016,28.16857]
[1780338863416,35.6,71524.81,15.1,0.51095,0.00016,28.16857]
[1780338863434,35.6,71524.81,15.1,0.51095,0.00016,28.16857]
[1780338865320,35.6,71516.32,15.1,0.5096,0.00016,28.16768]
[1780338865567,35.6,71516.32,15.1,0.5096,0.00016,28.16768]
[1780338869128,35.61,71514.91,15.1,0.50938,0.00016,28.1675]
[1780338869201,35.61,71514.91,15.1,0.50938,0.00016,28.1675]
[1780338869206,35.61,71514.91,15.1,0.50938,0.00016,28.1675]
[1780338869480,35.61,71514.91,15.1,0.50938,0.00016,28.1675]
[1780338869493,35.61,71514.86,15.1,0.50937,0.00016,28.16749]
[1780338870113,35.61,71522.43,15.1,0.51057,0.00016,28.16835]
[1780338870636,35.61,71522.43,15.1,0.51057,0.00016,28.16835]
[1780338871120,35.61,71530.56,15.1,0.51186,0.00016,28.16625]
[1780338873134,35.61,71533.33,15.1,0.5123,0.00016,28.1664]
[1780338874369,35.61,71533.33,15.1,0.5123,0.00016,28.1664]
[1780338876155,35.62,71541.59,15.1,0.51361,0.00016,28.16665]
[1780338878379,35.62,71541.61,15.1,0.51361,0.00016,28.16665]
[1780338879684,35.62,71541.8,15.1,0.51364,0.00016,28.16665]
[1780338880828,35.62,71541.85,15.1,0.51365,0.00016,28.16665]
[1780338881190,35.62,71540.95,15.1,0.51351,0.00016,28.16664]
[1780338885986,35.62,71538.26,15.1,0.51308,0.00016,28.16658]
[1780338886256,35.62,71538.26,15.1,0.51308,0.00016,28.16658]
[1780338886332,35.62,71537.38,15.1,0.51294,0.00016,28.16656]
[1780338891907,35.63,71541.4,15.1,0.51358,0.00016,28.16664]
[1780338894372,35.63,71541.81,15.1,0.51364,0.00016,28.16665]
[1780338897788,35.63,71547.32,15.1,0.51452,0.00016,28.16664]
[1780338898123,35.63,71547.32,15.1,0.51452,0.00016,28.16664]
[1780338903344,35.64,71550.56,15.1,0.51503,0.00016,28.16657]
[1780338906933,35.65,71551.62,15.1,0.5152,0.00016,28.16654]
[1780338907123,35.65,71551.62,15.1,0.5152,0.00016,28.16654]
[1780338910549,35.65,71552.15,15.1,0.51528,0.00016,28.16652]
[1780338912190,35.65,71552.15,15.1,0.51528,0.00016,28.16652]
[1780338912200,35.65,71552.15,15.1,0.51528,0.00016,28.16652]
[1780338914804,35.66,71553.86,15.1,0.51555,0.00016,28.16646]
[1780338917904,35.66,71555.31,15.1,0.51578,0.00016,28.16639]
[1780338918212,35.66,71555.31,15.1,0.51578,0.00016,28.16639]
[1780338918318,35.66,71555.31,15.1,0.51578,0.00016,28.16639]
[1780338918409,35.66,71555.31,15.1,0.51578,0.00016,28.16639]
[1780338918462,35.66,71555.31,15.1,0.51578,0.00016,28.16639]
[1780338918821,35.66,71559.64,15.1,0.51647,0.00016,28.16614]
[1780338918909,35.66,71559.64,15.1,0.51647,0.00016,28.16614]
[1780338919015,35.66,71559.64,15.1,0.51647,0.00016,28.16614]
[1780338919456,35.66,71567.12,15.1,0.51765,0.00016,28.16551]
[1780338922423,35.66,71571.84,15.1,0.51839,0.00016,28.16498]
[1780338923401,35.66,71571.42,15.1,0.51833,0.00016,28.16504]
[1780338923409,35.66,71571.42,15.1,0.51833,0.00016,28.16504]
[1780338923417,35.66,71571.42,15.1,0.51833,0.00016,28.16504]
[1780338923452,35.66,71571.42,15.1,0.51833,0.00016,28.16504]
[1780338924034,35.66,71571.76,15.1,0.51838,0.00016,28.16499]
[1780338925501,35.66,71579.98,15.1,0.51968,0.00016,28.16384]
[1780338925965,35.66,71579.98,15.1,0.51968,0.00016,28.16384]
[1780338927030,35.66,71582.57,15.1,0.52009,0.00016,28.16342]
[1780338927170,35.66,71582.57,15.1,0.52009,0.00016,28.16342]
[1780338928904,35.66,71583.23,15.1,0.5202,0.00016,28.16331]
[1780338930259,35.66,71582.5,15.1,0.52008,0.00016,28.16343]
[1780338930261,35.66,71582.5,15.1,0.52008,0.00016,28.16343]
[1780338932806,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338932881,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338933227,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338933403,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338933535,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338933542,35.66,71581.59,15.1,0.51994,0.00016,28.16083]
[1780338933823,35.66,71581.46,15.1,0.51992,0.00016,28.16085]
[1780338935570,35.66,71570.98,15.1,0.51826,0.00016,28.16234]
[1780338937980,35.66,71570.62,15.1,0.5182,0.00016,28.16238]
[1780338941399,35.66,71570.04,15.1,0.51811,0.00016,28.16245]
[1780338942912,35.66,71563.92,15.1,0.51714,0.00016,28.16306]
[1780338944147,35.66,71559.84,15.1,0.5165,0.00016,28.16338]
[1780338944634,35.66,71551.09,15.1,0.51511,0.00016,28.16381]
[1780338946825,35.66,71550.48,15.1,0.51502,0.00016,28.16383]
[1780338946838,35.66,71550.48,15.1,0.51502,0.00016,28.16383]
[1780338947903,35.65,71550.24,15.1,0.51498,0.00016,28.16383]
[1780338948099,35.65,71550.24,15.1,0.51498,0.00016,28.16383]
[1780338951543,35.65,71547.41,15.1,0.51453,0.00016,28.16389]
[1780338951615,35.65,71547.67,15.1,0.51457,0.00016,28.16389]
[1780338954041,35.65,71542.41,15.1,0.51374,0.00016,28.1639]
[1780338959740,35.65,71541.55,15.1,0.5136,0.00016,28.1639]
[1780338962318,35.65,71541.44,15.1,0.51359,0.00016,28.16389]
[1780338962323,35.65,71541.44,15.1,0.51359,0.00016,28.16389]
[1780338962569,35.65,71541.44,15.1,0.51359,0.00016,28.16389]
[1780338962403,35.65,71541.64,15.1,0.51362,0.00016,28.1639]
[1780338962606,35.65,71541.64,15.1,0.51362,0.00016,28.1639]
[1780338962761,35.65,71531.46,15.1,0.51201,0.00016,28.16355]
[1780338963768,35.65,71523.46,15.1,0.51074,0.00016,28.16295]
[1780338965782,35.65,71523.46,15.1,0.51074,0.00016,28.16295]
[1780338970027,35.65,71522.87,15.1,0.51065,0.00016,28.16289]
[1780338975853,35.66,71523.27,15.1,0.51071,0.00016,28.16293]
[1780338980890,35.66,71523.65,15.1,0.51077,0.00016,28.16296]
[1780338986678,35.66,71522.81,15.1,0.51064,0.00016,28.16288]
[1780338986930,35.66,71528.54,15.1,0.51154,0.00016,28.16336]
[1780338990958,35.67,71534.49,15.1,0.51249,0.00016,28.1637]
[1780338994198,35.67,71530.54,15.1,0.51186,0.00016,28.16074]
[1780338994201,35.67,71530.62,15.1,0.51187,0.00016,28.16075]
[1780338996522,35.67,71533.12,15.1,0.51227,0.00016,28.16088]
[1780338998227,35.67,71538.46,15.1,0.51311,0.00016,28.16109]
[1780338999134,35.67,71541.13,15.1,0.51354,0.00016,28.16114]
[1780339003348,35.67,71544.11,15.1,0.51401,0.00016,28.16116]
[1780339005056,35.68,71552.65,15.1,0.51536,0.00016,28.16101]
[1780339008442,35.68,71552.9,15.1,0.5154,0.00016,28.161]
[1780339010929,35.68,71553.02,15.1,0.51542,0.00016,28.161]
[1780339010934,35.68,71553.02,15.1,0.51542,0.00016,28.161]
[1780339010948,35.68,71553.02,15.1,0.51542,0.00016,28.161]
[1780339011878,35.68,71554.63,15.1,0.51567,0.00016,28.16093]
[1780339017140,35.69,71555.93,15.1,0.51588,0.00016,28.16087]
[1780339017995,35.69,71555.93,15.1,0.51588,0.00016,28.16087]
[1780339018625,35.69,71555.93,15.1,0.51588,0.00016,28.16087]
[1780339023684,35.7,71550.93,15.1,0.51509,0.00016,28.16107]
[1780339024334,35.7,71550.93,15.1,0.51509,0.00016,28.16107]
[1780339025524,35.7,71549.99,15.1,0.51494,0.00016,28.1611]
[1780339025536,35.7,71549.99,15.1,0.51494,0.00016,28.1611]
[1780339025751,35.7,71549.74,15.1,0.5149,0.00016,28.1611]
[1780339032248,35.71,71556.85,15.1,0.51602,0.00016,28.16082]
[1780339033539,35.71,71556.85,15.1,0.51602,0.00016,28.16082]
[1780339036165,35.71,71556.9,15.1,0.51603,0.00016,28.16082]
[1780339038326,35.71,71555.36,15.1,0.51579,0.00016,28.1609]
[1780339039147,35.71,71555.99,15.1,0.51589,0.00016,28.16087]
[1780339041131,35.71,71555.22,15.1,0.51576,0.00016,28.16091]
[1780339042114,35.72,71555.22,15.1,0.51576,0.00016,28.16091]
[1780339047208,35.72,71556.13,15.1,0.51591,0.00016,28.16086]
[1780339051196,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051200,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051240,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051286,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051336,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051583,35.72,71556.33,15.1,0.51594,0.00016,28.16085]
[1780339051383,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339051691,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339051701,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339051761,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339052125,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339052242,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339052491,35.73,71549.17,15.1,0.51481,0.00016,28.15837]
[1780339052519,35.73,71538.28,15.1,0.51309,0.00016,28.15833]
[1780339052707,35.73,71538.28,15.1,0.51309,0.00016,28.15833]
[1780339055641,35.73,71533.0,15.1,0.51225,0.00016,28.15812]
[1780339061453,35.74,71535.57,15.1,0.51266,0.00016,28.15824]
[1780339066488,35.74,71536.85,15.1,0.51286,0.00016,28.15829]
[1780339071664,35.74,71533.35,15.1,0.51231,0.00016,28.15814]
[1780339071680,35.74,71532.72,15.1,0.51221,0.00016,28.15811]
[1780339077565,35.74,71525.44,15.1,0.51106,0.00016,28.15761]
[1780339082601,35.74,71522.92,15.1,0.51066,0.00016,28.15738]
[1780339085182,35.74,71521.46,15.1,0.51043,0.00016,28.15724]
[1780339085192,35.74,71521.46,15.1,0.51043,0.00016,28.15724]
[1780339085406,35.74,71521.46,15.1,0.51043,0.00016,28.15724]
[1780339087823,35.74,71520.21,15.1,0.51023,0.00016,28.15711]
[1780339091778,35.74,71520.89,15.1,0.51034,0.00016,28.15718]
[1780339095566,35.75,71524.37,15.1,0.51089,0.00016,28.15752]
[1780339096514,35.75,71524.42,15.1,0.5109,0.00016,28.15752]
[1780339096659,35.75,71524.42,15.1,0.5109,0.00016,28.15752]
[1780339096928,35.75,71518.79,15.1,0.51001,0.00016,28.15695]
[1780339097708,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098231,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098233,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098242,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098268,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098272,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339098642,35.75,71510.62,15.1,0.50872,0.00016,28.15587]
[1780339099595,35.74,71507.43,15.1,0.50821,0.00016,28.15537]
[1780339100649,35.74,71507.01,15.1,0.50815,0.00016,28.15531]
[1780339104027,35.74,71507.13,15.1,0.50816,0.00016,28.15533]
[1780339106527,35.74,71507.5,15.1,0.50822,0.00016,28.15539]
[1780339106569,35.74,71507.5,15.1,0.50822,0.00016,28.15539]
[1780339107228,35.74,71507.2,15.1,0.50818,0.00016,28.15534]
[1780339107645,35.74,71507.2,15.1,0.50818,0.00016,28.15534]
[1780339108023,35.74,71505.29,15.1,0.50787,0.00016,28.15501]
[1780339108300,35.74,71505.29,15.1,0.50787,0.00016,28.15501]
[1780339108660,35.74,71505.29,15.1,0.50787,0.00016,28.15501]
[1780339109631,35.74,71504.37,15.1,0.50773,0.00016,28.15485]
[1780339111585,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111586,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111606,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111606,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111639,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111661,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339111698,35.74,71503.89,15.1,0.50765,0.00016,28.15477]
[1780339112813,35.74,71494.61,15.1,0.50618,0.00016,28.15016]
[1780339113848,35.74,71494.61,15.1,0.50618,0.00016,28.15016]
[1780339113915,35.74,71494.61,15.1,0.50618,0.00016,28.15016]
[1780339114891,35.74,71493.93,15.1,0.50608,0.00016,28.15001]
[1780339114961,35.74,71493.93,15.1,0.50608,0.00016,28.15001]
[1780339115192,35.74,71493.93,15.1,0.50608,0.00016,28.15001]
[1780339116930,35.74,71487.89,15.1,0.50512,0.00016,28.14858]
[1780339117470,35.74,71487.89,15.1,0.50512,0.00016,28.14858]
[1780339122823,35.73,71488.93,15.1,0.50528,0.00016,28.14884]
[1780339126692,35.73,71488.94,15.1,0.50529,0.00016,28.14884]
[1780339126751,35.73,71488.94,15.1,0.50529,0.00016,28.14884]
[1780339131597,35.73,71491.66,15.1,0.50571,0.00016,28.14949]
[1780339131616,35.73,71491.66,15.1,0.50571,0.00016,28.14949]
[1780339136990,35.73,71497.51,15.1,0.50664,0.00016,28.15079]
[1780339139817,35.72,71497.05,15.1,0.50657,0.00016,28.15069]
[1780339145047,35.72,71499.92,15.1,0.50702,0.00016,28.15128]
[1780339148826,35.72,71502.88,15.1,0.50749,0.00016,28.15184]
[1780339150100,35.72,71502.32,15.1,0.5074,0.00016,28.15174]
[1780339150114,35.72,71502.32,15.1,0.5074,0.00016,28.15174]
[1780339150306,35.72,71502.32,15.1,0.5074,0.00016,28.15174]
[1780339150457,35.72,71502.32,15.1,0.5074,0.00016,28.15174]
[1780339152158,35.72,71493.78,15.1,0.50605,0.00016,28.14998]
[1780339152843,35.72,71492.85,15.1,0.5059,0.00016,28.14977]
[1780339153670,35.72,71492.85,15.1,0.5059,0.00016,28.14977]
[1780339159681,35.72,71488.62,15.1,0.50523,0.00016,28.14877]
[1780339161686,35.72,71487.55,15.1,0.50506,0.00016,28.1485]
[1780339167201,35.71,71487.24,15.1,0.50501,0.00016,28.14842]
[1780339170594,35.71,71487.58,15.1,0.50507,0.00016,28.14851]
[1780339172604,35.71,71486.38,15.1,0.50487,0.00016,28.14545]
[1780339178718,35.71,71486.51,15.1,0.50489,0.00016,28.14549]
[1780339178731,35.71,71486.51,15.1,0.50489,0.00016,28.14549]
[1780339179044,35.71,71486.96,15.1,0.50496,0.00016,28.1456]
[1780339179246,35.71,71486.96,15.1,0.50496,0.00016,28.1456]
[1780339179549,35.71,71486.96,15.1,0.50496,0.00016,28.1456]
[1780339179745,35.71,71486.96,15.1,0.50496,0.00016,28.1456]
[1780339180294,35.71,71502.09,15.1,0.50736,0.00016,28.14895]
[1780339182309,35.7,71503.47,15.1,0.50758,0.00016,28.1492]
[1780339188531,35.7,71505.83,15.1,0.50795,0.00016,28.14962]
[1780339190647,35.7,71506.06,15.1,0.50799,0.00016,28.14966]
[1780339195361,35.7,71505.8,15.1,0.50795,0.00016,28.14962]
[1780339200451,35.7,71505.83,15.1,0.50795,0.00016,28.14962]
[1780339200455,35.7,71505.83,15.1,0.50795,0.00016,28.14962]
[1780339200541,35.7,71505.83,15.1,0.50795,0.00016,28.14962]
[1780339200623,35.7,71505.83,15.1,0.50795,0.00016,28.14962]
[1780339200723,35.7,71505.93,15.1,0.50797,0.00016,28.14964]
[1780339202455,35.7,71512.76,15.1,0.50905,0.00016,28.1507]
[1780339207769,35.69,71516.57,15.1,0.50965,0.00016,28.1512]
[1780339207787,35.69,71516.57,15.1,0.50965,0.00016,28.1512]
[1780339207823,35.69,71516.57,15.1,0.50965,0.00016,28.1512]
[1780339207867,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339207871,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339207959,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339208036,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339208086,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339208185,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339208304,35.69,71519.33,15.1,0.51009,0.00016,28.15153]
[1780339208498,35.69,71529.23,15.1,0.51165,0.00016,28.15241]
[1780339209242,35.69,71529.23,15.1,0.51165,0.00016,28.15241]
[1780339211930,35.69,71531.33,15.1,0.51199,0.00016,28.15254]
[1780339212526,35.69,71531.68,15.1,0.51204,0.00016,28.15256]
[1780339217585,35.69,71532.68,15.1,0.5122,0.00016,28.15261]
[1780339217619,35.69,71532.68,15.1,0.5122,0.00016,28.15261]
[1780339217682,35.69,71533.18,15.1,0.51228,0.00016,28.15264]
[1780339218568,35.69,71541.16,15.1,0.51354,0.00016,28.15289]
[1780339219875,35.7,71542.47,15.1,0.51375,0.00016,28.15291]
[1780339220904,35.7,71541.82,15.1,0.51365,0.00016,28.1529]
[1780339223249,35.7,71541.69,15.1,0.51363,0.00016,28.1529]
[1780339228638,35.7,71540.17,15.1,0.51339,0.00016,28.15288]
[1780339228995,35.7,71540.17,15.1,0.51339,0.00016,28.15288]
[1780339229645,35.7,71539.85,15.1,0.51333,0.00016,28.15287]
[1780339234680,35.71,71538.76,15.1,0.51316,0.00016,28.1501]
[1780339237568,35.71,71538.3,15.1,0.51309,0.00016,28.15009]
[1780339237701,35.71,71538.58,15.1,0.51313,0.00016,28.15009]
[1780339238600,35.71,71538.58,15.1,0.51313,0.00016,28.15009]
[1780339238754,35.71,71538.58,15.1,0.51313,0.00016,28.15009]
[1780339239086,35.71,71541.41,15.1,0.51358,0.00016,28.15015]
[1780339240020,35.71,71544.7,15.1,0.5141,0.00016,28.15017]
[1780339240647,35.71,71544.7,15.1,0.5141,0.00016,28.15017]
[1780339240715,35.71,71544.7,15.1,0.5141,0.00016,28.15017]
[1780339242161,35.71,71544.19,15.1,0.51402,0.00016,28.15017]
[1780339242990,35.71,71544.25,15.1,0.51403,0.00016,28.15017]
[1780339244017,35.71,71543.9,15.1,0.51398,0.00016,28.15017]
[1780339244854,35.71,71543.9,15.1,0.51398,0.00016,28.15017]
[1780339245757,35.71,71536.79,15.1,0.51285,0.00016,28.15004]
[1780339249669,35.72,71536.4,15.1,0.51279,0.00016,28.15003]
[1780339252805,35.72,71530.97,15.1,0.51193,0.00016,28.14977]
[1780339257847,35.72,71531.16,15.1,0.51196,0.00016,28.14978]
[1780339262074,35.72,71536.58,15.1,0.51282,0.00016,28.15003]
[1780339262883,35.72,71527.82,15.1,0.51143,0.00016,28.14956]
[1780339264991,35.72,71527.67,15.1,0.51141,0.00016,28.14955]
[1780339265904,35.72,71533.81,15.1,0.51238,0.00016,28.14992]
[1780339270939,35.73,71537.07,15.1,0.5129,0.00016,28.15005]
[1780339275974,35.73,71537.8,15.1,0.51301,0.00016,28.15007]
[1780339281010,35.73,71535.62,15.1,0.51267,0.00016,28.15]
[1780339284688,35.73,71535.72,15.1,0.51268,0.00016,28.15]
[1780339284705,35.73,71536.4,15.1,0.51279,0.00016,28.15002]
[1780339285300,35.73,71536.4,15.1,0.51279,0.00016,28.15002]
[1780339286045,35.73,71542.99,15.1,0.51383,0.00016,28.15016]
[1780339290784,35.74,71541.61,15.1,0.51361,0.00016,28.15015]
[1780339294900,35.74,71540.94,15.1,0.51351,0.00016,28.14739]
[1780339295109,35.74,71537.07,15.1,0.5129,0.00016,28.1473]
[1780339296395,35.74,71537.07,15.1,0.5129,0.00016,28.1473]
[1780339299137,35.74,71526.78,15.1,0.51127,0.00016,28.14673]
[1780339304172,35.74,71525.72,15.1,0.5111,0.00016,28.14664]
[1780339309207,35.74,71524.79,15.1,0.51095,0.00016,28.14656]
[1780339311049,35.74,71524.82,15.1,0.51096,0.00016,28.14656]
[1780339311969,35.74,71520.67,15.1,0.5103,0.00016,28.14616]
[1780339312005,35.74,71520.67,15.1,0.5103,0.00016,28.14616]
[1780339316320,35.74,71511.18,15.1,0.5088,0.00016,28.14497]
[1780339322299,35.75,71512.61,15.1,0.50903,0.00016,28.14517]
[1780339327333,35.75,71513.77,15.1,0.50921,0.00016,28.14533]
[1780339332367,35.75,71513.78,15.1,0.50922,0.00016,28.14533]
[1780339334836,35.75,71513.96,15.1,0.50924,0.00016,28.14536]
[1780339335014,35.75,71514.24,15.1,0.50929,0.00016,28.14539]
[1780339340496,35.75,71517.72,15.1,0.50984,0.00016,28.14583]
[1780339346466,35.76,71517.24,15.1,0.50976,0.00016,28.14577]
[1780339347653,35.76,71517.24,15.1,0.50976,0.00016,28.14577]
[1780339353515,35.76,71517.23,15.1,0.50976,0.00016,28.14302]
[1780339354129,35.76,71517.23,15.1,0.50976,0.00016,28.14302]
[1780339354573,35.76,71517.23,15.1,0.50976,0.00016,28.14302]
[1780339359647,35.76,71513.22,15.1,0.50913,0.00016,28.1425]
[1780339363374,35.76,71512.63,15.1,0.50903,0.00016,28.14242]
[1780339367988,35.76,71512.49,15.1,0.50901,0.00016,28.1424]
[1780339368116,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368229,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368308,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368349,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368392,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368458,35.76,71512.28,15.1,0.50898,0.00016,28.14237]
[1780339368621,35.76,71504.09,15.1,0.50769,0.00016,28.14106]
[1780339369075,35.76,71504.09,15.1,0.50769,0.00016,28.14106]
[1780339369167,35.76,71504.09,15.1,0.50769,0.00016,28.14106]
[1780339370638,35.76,71498.84,15.1,0.50685,0.00016,28.14006]
[1780339370918,35.76,71498.84,15.1,0.50685,0.00016,28.14006]
[1780339371735,35.76,71498.79,15.1,0.50685,0.00016,28.14005]
[1780339376147,35.76,71498.91,15.1,0.50687,0.00016,28.14007]
[1780339381174,35.76,71498.62,15.1,0.50682,0.00016,28.14001]
[1780339386746,35.76,71498.65,15.1,0.50682,0.00016,28.14002]
[1780339389650,35.76,71498.56,15.1,0.50681,0.00016,28.14]
[1780339391961,35.75,71497.57,15.1,0.50665,0.00016,28.1398]
[1780339397554,35.75,71496.78,15.1,0.50653,0.00016,28.13963]
[1780339398063,35.75,71496.89,15.1,0.50654,0.00016,28.13966]
[1780339399539,35.75,71493.59,15.1,0.50602,0.00016,28.13894]
[1780339399788,35.75,71493.59,15.1,0.50602,0.00016,28.13894]
[1780339402030,35.75,71492.12,15.1,0.50579,0.00016,28.1386]
[1780339402037,35.75,71492.12,15.1,0.50579,0.00016,28.1386]
[1780339402450,35.75,71491.55,15.1,0.5057,0.00016,28.13847]
[1780339404087,35.75,71488.18,15.1,0.50517,0.00016,28.13766]
[1780339404191,35.75,71488.18,15.1,0.50517,0.00016,28.13766]
[1780339404825,35.75,71488.18,15.1,0.50517,0.00016,28.13766]
[1780339404843,35.75,71488.18,15.1,0.50517,0.00016,28.13766]
[1780339406272,35.75,71485.55,15.1,0.50475,0.00016,28.13699]
[1780339408350,35.75,71482.11,15.1,0.50421,0.00016,28.13606]
[1780339413938,35.74,71485.94,15.1,0.50481,0.00016,28.13434]
[1780339415987,35.74,71486.24,15.1,0.50486,0.00016,28.13442]
[1780339420987,35.74,71486.77,15.1,0.50494,0.00016,28.13455]
[1780339425066,35.74,71486.68,15.1,0.50492,0.00016,28.13453]
[1780339425083,35.74,71488.11,15.1,0.50515,0.00016,28.13489]
[1780339426022,35.74,71494.82,15.1,0.50621,0.00016,28.13647]
[1780339429384,35.74,71495.44,15.1,0.50631,0.00016,28.1366]
[1780339429420,35.74,71495.44,15.1,0.50631,0.00016,28.1366]
[1780339429905,35.74,71495.44,15.1,0.50631,0.00016,28.1366]
[1780339430645,35.73,71489.78,15.1,0.50541,0.00016,28.1353]
[1780339434044,35.73,71485.61,15.1,0.50475,0.00016,28.13426]
[1780339438549,35.73,71485.05,15.1,0.50467,0.00016,28.13411]
[1780339439387,35.73,71484.98,15.1,0.50465,0.00016,28.13409]
[1780339439444,35.73,71484.98,15.1,0.50465,0.00016,28.13409]
[1780339440644,35.73,71483.58,15.1,0.50443,0.00016,28.13372]
[1780339441823,35.73,71480.25,15.1,0.50391,0.00016,28.1328]
[1780339441893,35.73,71480.25,15.1,0.50391,0.00016,28.1328]
[1780339445384,35.73,71479.55,15.1,0.50379,0.00016,28.1326]
[1780339445393,35.73,71479.55,15.1,0.50379,0.00016,28.1326]
[1780339445587,35.73,71479.55,15.1,0.50379,0.00016,28.1326]
[1780339448073,35.73,71474.34,15.1,0.50297,0.00016,28.13104]
[1780339447502,35.72,71467.9,15.1,0.50195,0.00016,28.12895]
[1780339451326,35.72,71467.92,15.1,0.50195,0.00016,28.12896]
[1780339451543,35.72,71467.92,15.1,0.50195,0.00016,28.12896]
[1780339452228,35.72,71469.21,15.1,0.50215,0.00016,28.12939]
[1780339452290,35.72,71481.79,15.1,0.50415,0.00016,28.13323]
[1780339455239,35.72,71481.36,15.1,0.50408,0.00016,28.13311]
[1780339459901,35.72,71481.47,15.1,0.50409,0.00016,28.13314]
[1780339460106,35.72,71481.47,15.1,0.50409,0.00016,28.13314]
[1780339460357,35.71,71481.92,15.1,0.50417,0.00016,28.13327]
[1780339460383,35.71,71475.1,15.1,0.50308,0.00016,28.13128]
[1780339461753,35.71,71475.1,15.1,0.50308,0.00016,28.13128]
[1780339462053,35.71,71475.1,15.1,0.50308,0.00016,28.13128]
[1780339462073,35.71,71470.77,15.1,0.5024,0.00016,28.12991]
[1780339463408,35.71,71470.4,15.1,0.50234,0.00016,28.12978]
[1780339467783,35.71,71469.02,15.1,0.50212,0.00016,28.12933]
[1780339467800,35.71,71469.02,15.1,0.50212,0.00016,28.12933]
[1780339469831,35.72,71466.55,15.1,0.50173,0.00016,28.12849]
[1780339470961,35.72,71465.77,15.1,0.50161,0.00016,28.12822]
[1780339470975,35.72,71465.77,15.1,0.50161,0.00016,28.12822]
[1780339471179,35.72,71464.42,15.1,0.50139,0.00016,28.12499]
[1780339471948,35.72,71464.42,15.1,0.50139,0.00016,28.12499]
[1780339472360,35.72,71460.04,15.1,0.5007,0.00016,28.1234]
[1780339478401,35.72,71457.27,15.1,0.50026,0.00016,28.12235]
[1780339482190,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482196,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482275,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482647,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482876,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482884,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339482995,35.72,71455.54,15.1,0.49999,0.00016,28.12167]
[1780339485791,35.72,71449.13,15.1,0.49897,0.00016,28.11905]
[1780339491421,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339491520,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339491590,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339491758,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339491772,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339491983,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339492000,35.72,71448.63,15.1,0.49889,0.00016,28.11884]
[1780339492065,35.72,71448.68,15.1,0.4989,0.00016,28.11886]
[1780339492229,35.72,71448.68,15.1,0.4989,0.00016,28.11886]
[1780339492535,35.72,71448.68,15.1,0.4989,0.00016,28.11886]
[1780339492715,35.72,71448.68,15.1,0.4989,0.00016,28.11886]
[1780339492988,35.72,71448.68,15.1,0.4989,0.00016,28.11886]
[1780339493050,35.72,71433.59,15.1,0.49651,0.00016,28.11195]
[1780339493450,35.72,71433.59,15.1,0.49651,0.00016,28.11195]
[1780339493539,35.72,71433.59,15.1,0.49651,0.00016,28.11195]
[1780339494229,35.72,71432.32,15.1,0.49631,0.00016,28.11133]
[1780339494275,35.72,71432.32,15.1,0.49631,0.00016,28.11133]
[1780339495080,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495432,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495490,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495673,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495688,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495729,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495744,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339495917,35.72,71433.01,15.1,0.49642,0.00016,28.11167]
[1780339496077,35.72,71436.84,15.1,0.49702,0.00016,28.11353]
[1780339496701,35.72,71436.84,15.1,0.49702,0.00016,28.11353]
[1780339496802,35.72,71428.4,15.1,0.49568,0.00016,28.10934]
[1780339497612,35.72,71428.4,15.1,0.49568,0.00016,28.10934]
[1780339497621,35.72,71428.4,15.1,0.49568,0.00016,28.10934]
[1780339498011,35.72,71428.4,15.1,0.49568,0.00016,28.10934]
[1780339498975,35.72,71427.21,15.1,0.4955,0.00016,28.10873]
[1780339500161,35.72,71424.85,15.1,0.49512,0.00016,28.10749]
[1780339500695,35.72,71423.97,15.1,0.49498,0.00016,28.10702]
[1780339500731,35.72,71423.97,15.1,0.49498,0.00016,28.10702]
[1780339501570,35.72,71413.78,15.1,0.49337,0.00016,28.10135]
[1780339502351,35.72,71413.78,15.1,0.49337,0.00016,28.10135]
[1780339502569,35.72,71413.78,15.1,0.49337,0.00016,28.10135]
[1780339503195,35.72,71413.15,15.1,0.49327,0.00016,28.10098]
[1780339503227,35.72,71413.15,15.1,0.49327,0.00016,28.10098]
[1780339506134,35.72,71418.21,15.1,0.49407,0.00016,28.10387]
[1780339511321,35.72,71420.88,15.1,0.49449,0.00016,28.10535]
[1780339516676,35.71,71420.31,15.1,0.4944,0.00016,28.10504]
[1780339517348,35.71,71420.31,15.1,0.4944,0.00016,28.10504]
[1780339518894,35.71,71420.15,15.1,0.49437,0.00016,28.10495]
[1780339518904,35.71,71420.15,15.1,0.49437,0.00016,28.10495]
[1780339521455,35.71,71418.6,15.1,0.49413,0.00016,28.10409]
[1780339521465,35.71,71418.6,15.1,0.49413,0.00016,28.10409]
[1780339524033,35.71,71418.5,15.1,0.49411,0.00016,28.10403]
[1780339526185,35.71,71416.86,15.1,0.49385,0.00016,28.10311]
[1780339528170,35.71,71416.44,15.1,0.49379,0.00016,28.10287]
[1780339530460,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530468,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530494,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530496,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530668,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530717,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530826,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530834,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530884,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530890,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530914,35.71,71417.39,15.1,0.49394,0.00016,28.10341]
[1780339530946,35.71,71406.64,15.1,0.49223,0.00016,28.0971]
[1780339531238,35.71,71406.64,15.1,0.49223,0.00016,28.0971]
[1780339531679,35.71,71406.64,15.1,0.49223,0.00016,28.0971]
[1780339531863,35.71,71406.64,15.1,0.49223,0.00016,28.0971]
[1780339531906,35.71,71395.19,15.1,0.49041,0.00016,28.08706]
[1780339532503,35.71,71395.19,15.1,0.49041,0.00016,28.08706]
[1780339532937,35.71,71395.19,15.1,0.49041,0.00016,28.08706]
[1780339533733,35.71,71395.19,15.1,0.49041,0.00016,28.08706]
[1780339533900,35.71,71395.19,15.1,0.49041,0.00016,28.08706]
[1780339534805,35.71,71382.6,15.1,0.48842,0.00016,28.07838]
[1780339535514,35.71,71382.6,15.1,0.48842,0.00016,28.07838]
[1780339535627,35.71,71382.6,15.1,0.48842,0.00016,28.07838]
[1780339536135,35.71,71382.6,15.1,0.48842,0.00016,28.07838]
[1780339536173,35.71,71382.6,15.1,0.48842,0.00016,28.07838]
[1780339536181,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339536347,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339536407,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339536720,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339536966,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339537088,35.71,71376.87,15.1,0.48751,0.00016,28.07419]
[1780339537128,35.71,71357.29,15.1,0.4844,0.00016,28.0588]
[1780339537254,35.71,71357.29,15.1,0.4844,0.00016,28.0588]
[1780339537279,35.71,71357.29,15.1,0.4844,0.00016,28.0588]
[1780339538087,35.71,71357.29,15.1,0.4844,0.00016,28.0588]
[1780339538716,35.71,71354.22,15.1,0.48392,0.00016,28.05623]
[1780339538726,35.71,71354.22,15.1,0.48392,0.00016,28.05623]
[1780339538792,35.71,71354.22,15.1,0.48392,0.00016,28.05623]
[1780339538824,35.71,71354.22,15.1,0.48392,0.00016,28.05623]
[1780339538835,35.71,71356.47,15.1,0.48427,0.00016,28.05812]
[1780339540000,35.71,71364.53,15.1,0.48555,0.00016,28.06469]
[1780339540795,35.71,71364.53,15.1,0.48555,0.00016,28.06469]
[1780339545143,35.71,71370.06,15.1,0.48643,0.00016,28.06903]
[1780339549034,35.71,71368.25,15.1,0.48614,0.00016,28.06762]
[1780339549227,35.71,71369.1,15.1,0.48627,0.00016,28.06828]
[1780339549334,35.71,71369.1,15.1,0.48627,0.00016,28.06828]
[1780339549912,35.71,71362.31,15.1,0.4852,0.00016,28.0629]
[1780339554948,35.71,71364.23,15.1,0.4855,0.00016,28.06444]
[1780339557806,35.71,71362.39,15.1,0.48521,0.00016,28.06296]
[1780339557980,35.71,71362.39,15.1,0.48521,0.00016,28.06296]
[1780339558213,35.71,71362.39,15.1,0.48521,0.00016,28.06296]
[1780339558216,35.71,71362.39,15.1,0.48521,0.00016,28.06296]
[1780339558125,35.71,71362.08,15.1,0.48516,0.00016,28.06271]
[1780339558485,35.71,71362.08,15.1,0.48516,0.00016,28.06271]
[1780339558706,35.71,71362.08,15.1,0.48516,0.00016,28.06271]
[1780339558793,35.71,71362.08,15.1,0.48516,0.00016,28.06271]
[1780339559165,35.71,71362.08,15.1,0.48516,0.00016,28.06271]
[1780339559182,35.71,71355.77,15.1,0.48416,0.00016,28.05752]
[1780339560016,35.71,71355.77,15.1,0.48416,0.00016,28.05752]
[1780339560023,35.71,71355.77,15.1,0.48416,0.00016,28.05752]
[1780339560067,35.71,71355.77,15.1,0.48416,0.00016,28.05752]
[1780339561262,35.7,71350.19,15.1,0.48327,0.00016,28.05278]
[1780339561285,35.7,71350.19,15.1,0.48327,0.00016,28.05278]
[1780339561306,35.7,71350.19,15.1,0.48327,0.00016,28.05278]
[1780339561427,35.7,71350.19,15.1,0.48327,0.00016,28.05278]
[1780339561509,35.7,71350.19,15.1,0.48327,0.00016,28.05278]
[1780339562409,35.7,71351.53,15.1,0.48348,0.00016,28.05392]
[1780339562606,35.7,71351.53,15.1,0.48348,0.00016,28.05392]
[1780339563784,35.7,71354.88,15.1,0.48401,0.00016,28.05677]
[1780339563860,35.7,71354.88,15.1,0.48401,0.00016,28.05677]
[1780339564124,35.7,71354.88,15.1,0.48401,0.00016,28.05677]
[1780339564157,35.7,71355.97,15.1,0.48419,0.00016,28.05768]
[1780339570058,35.7,71361.28,15.1,0.48503,0.00016,28.06205]
[1780339570373,35.7,71361.28,15.1,0.48503,0.00016,28.06205]
[1780339570416,35.7,71361.28,15.1,0.48503,0.00016,28.06205]
[1780339570430,35.7,71361.28,15.1,0.48503,0.00016,28.06205]
[1780339570567,35.7,71361.28,15.1,0.48503,0.00016,28.06205]
[1780339571064,35.7,71358.42,15.1,0.48457,0.00016,28.05971]
[1780339572257,35.7,71356.43,15.1,0.48426,0.00016,28.05806]
[1780339572352,35.7,71356.43,15.1,0.48426,0.00016,28.05806]
[1780339572491,35.7,71356.43,15.1,0.48426,0.00016,28.05806]
[1780339573406,35.7,71355.82,15.1,0.48416,0.00016,28.05755]
[1780339578381,35.7,71357.96,15.1,0.4845,0.00016,28.05932]
[1780339578810,35.7,71357.96,15.1,0.4845,0.00016,28.05932]
[1780339578834,35.7,71357.96,15.1,0.4845,0.00016,28.05932]
[1780339578875,35.7,71357.96,15.1,0.4845,0.00016,28.05932]
[1780339579120,35.7,71359.96,15.1,0.48482,0.00016,28.06097]
[1780339580573,35.7,71362.34,15.1,0.48519,0.00016,28.0629]
[1780339580578,35.7,71362.34,15.1,0.48519,0.00016,28.0629]
[1780339580701,35.7,71362.34,15.1,0.48519,0.00016,28.0629]
[1780339581019,35.7,71362.34,15.1,0.48519,0.00016,28.0629]
[1780339581798,35.7,71367.09,15.1,0.48595,0.00016,28.06669]
[1780339581894,35.7,71367.09,15.1,0.48595,0.00016,28.06669]
[1780339582583,35.7,71367.8,15.1,0.48606,0.00016,28.06725]
[1780339582588,35.7,71367.8,15.1,0.48606,0.00016,28.06725]
[1780339583322,35.7,71368.1,15.1,0.48611,0.00016,28.06748]
[1780339583374,35.7,71368.1,15.1,0.48611,0.00016,28.06748]
[1780339584090,35.7,71368.1,15.1,0.48611,0.00016,28.06748]
[1780339584300,35.7,71369.34,15.1,0.4863,0.00016,28.06845]
[1780339584326,35.7,71369.34,15.1,0.4863,0.00016,28.06845]
[1780339584408,35.7,71369.34,15.1,0.4863,0.00016,28.06845]
[1780339586382,35.7,71374.51,15.1,0.48712,0.00016,28.0724]
[1780339586415,35.7,71374.51,15.1,0.48712,0.00016,28.0724]
[1780339590349,35.7,71376.97,15.1,0.48751,0.00016,28.07424]
[1780339592384,35.69,71378.44,15.1,0.48774,0.00016,28.07258]
[1780339592464,35.69,71378.44,15.1,0.48774,0.00016,28.07258]
[1780339593224,35.69,71371.9,15.1,0.4867,0.00016,28.06766]
[1780339598259,35.69,71369.21,15.1,0.48627,0.00016,28.06558]
[1780339603294,35.69,71368.97,15.1,0.48623,0.00016,28.06539]
[1780339608598,35.68,71369.17,15.1,0.48626,0.00016,28.06554]
[1780339609682,35.68,71369.17,15.1,0.48626,0.00016,28.06554]
[1780339610298,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339610403,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339610457,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339610524,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339610758,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339610811,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339611145,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339611227,35.68,71368.74,15.1,0.48619,0.00016,28.0652]
[1780339611160,35.68,71368.36,15.1,0.48613,0.00016,28.0649]
[1780339611350,35.68,71360.82,15.1,0.48494,0.00016,28.05888]
[1780339612653,35.68,71360.82,15.1,0.48494,0.00016,28.05888]
[1780339612873,35.68,71360.82,15.1,0.48494,0.00016,28.05888]
[1780339613935,35.68,71357.77,15.1,0.48445,0.00016,28.05638]
[1780339613961,35.68,71357.77,15.1,0.48445,0.00016,28.05638]
[1780339613974,35.68,71357.77,15.1,0.48445,0.00016,28.05638]
[1780339614306,35.68,71357.5,15.1,0.48441,0.00016,28.05615]
[1780339615857,35.68,71351.65,15.1,0.48348,0.00016,28.05122]
[1780339615980,35.68,71351.65,15.1,0.48348,0.00016,28.05122]
[1780339616173,35.68,71351.65,15.1,0.48348,0.00016,28.05122]
[1780339616471,35.68,71347.73,15.1,0.48286,0.00016,28.04783]
[1780339617816,35.68,71343.29,15.1,0.48215,0.00016,28.04391]
[1780339619343,35.68,71341.12,15.1,0.48181,0.00016,28.04196]
[1780339619362,35.68,71341.12,15.1,0.48181,0.00016,28.04196]
[1780339619379,35.68,71341.12,15.1,0.48181,0.00016,28.04196]
[1780339619527,35.68,71341.12,15.1,0.48181,0.00016,28.04196]
[1780339621402,35.68,71339.04,15.1,0.48148,0.00016,28.04007]
[1780339621916,35.68,71339.04,15.1,0.48148,0.00016,28.04007]
[1780339623742,35.68,71337.87,15.1,0.48129,0.00016,28.039]
[1780339624457,35.68,71337.82,15.1,0.48128,0.00016,28.03895]
[1780339624637,35.68,71337.82,15.1,0.48128,0.00016,28.03895]
[1780339625787,35.68,71336.91,15.1,0.48114,0.00016,28.03812]
[1780339625883,35.68,71343.3,15.1,0.48215,0.00016,28.04391]
[1780339628190,35.68,71346.75,15.1,0.4827,0.00016,28.04697]
[1780339628453,35.68,71346.78,15.1,0.4827,0.00016,28.04699]
[1780339628712,35.68,71346.78,15.1,0.4827,0.00016,28.04699]
[1780339628901,35.68,71346.78,15.1,0.4827,0.00016,28.04699]
[1780339628908,35.68,71346.78,15.1,0.4827,0.00016,28.04699]
[1780339629019,35.68,71346.78,15.1,0.4827,0.00016,28.04699]
[1780339629037,35.68,71355.86,15.1,0.48415,0.00016,28.05478]
[1780339630235,35.68,71355.86,15.1,0.48415,0.00016,28.05478]
[1780339632478,35.68,71366.67,15.1,0.48586,0.00016,28.06357]
[1780339632621,35.68,71366.67,15.1,0.48586,0.00016,28.06357]
[1780339632802,35.68,71366.67,15.1,0.48586,0.00016,28.06357]
[1780339632914,35.68,71366.67,15.1,0.48586,0.00016,28.06357]
[1780339633031,35.68,71366.67,15.1,0.48586,0.00016,28.06357]
[1780339633636,35.68,71366.88,15.1,0.4859,0.00016,28.06373]
[1780339633641,35.68,71366.88,15.1,0.4859,0.00016,28.06373]
[1780339633890,35.68,71375.66,15.1,0.48729,0.00016,28.07048]
[1780339634759,35.68,71375.66,15.1,0.48729,0.00016,28.07048]
[1780339634768,35.68,71375.66,15.1,0.48729,0.00016,28.07048]
[1780339636059,35.68,71377.92,15.1,0.48765,0.00016,28.07217]
[1780339636555,35.68,71379.88,15.1,0.48796,0.00016,28.07361]
[1780339639421,35.67,71382.01,15.1,0.48829,0.00016,28.07515]
[1780339645153,35.67,71381.11,15.1,0.48815,0.00016,28.07449]
[1780339645428,35.67,71381.18,15.1,0.48816,0.00016,28.07454]
[1780339645453,35.67,71381.18,15.1,0.48816,0.00016,28.07454]
[1780339647663,35.67,71385.32,15.1,0.48882,0.00016,28.0775]
[1780339647699,35.67,71385.32,15.1,0.48882,0.00016,28.0775]
[1780339647871,35.67,71385.32,15.1,0.48882,0.00016,28.0775]
[1780339647918,35.67,71385.76,15.1,0.48889,0.00016,28.07781]
[1780339649143,35.67,71385.76,15.1,0.48889,0.00016,28.07781]
[1780339649283,35.67,71385.76,15.1,0.48889,0.00016,28.07781]
[1780339649234,35.67,71392.54,15.1,0.48996,0.00016,28.08249]
[1780339649413,35.67,71392.54,15.1,0.48996,0.00016,28.08249]
[1780339649589,35.67,71392.54,15.1,0.48996,0.00016,28.08249]
[1780339649879,35.67,71392.54,15.1,0.48996,0.00016,28.08249]
[1780339649961,35.67,71392.54,15.1,0.48996,0.00016,28.08249]
[1780339650891,35.67,71398.41,15.1,0.4909,0.00016,28.08638]
[1780339650950,35.67,71398.41,15.1,0.4909,0.00016,28.08638]
[1780339651261,35.67,71398.41,15.1,0.4909,0.00016,28.08638]
[1780339651675,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339651683,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339651794,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339651803,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339652038,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339652140,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339652251,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339652364,35.67,71402.14,15.1,0.49149,0.00016,28.08601]
[1780339652386,35.67,71404.06,15.1,0.49179,0.00016,28.08722]
[1780339652472,35.67,71404.06,15.1,0.49179,0.00016,28.08722]
[1780339652735,35.67,71404.06,15.1,0.49179,0.00016,28.08722]
[1780339652850,35.67,71412.05,15.1,0.49306,0.00016,28.09206]
[1780339653808,35.67,71412.05,15.1,0.49306,0.00016,28.09206]
[1780339654177,35.67,71412.05,15.1,0.49306,0.00016,28.09206]
[1780339654263,35.67,71412.05,15.1,0.49306,0.00016,28.09206]
[1780339655845,35.67,71417.29,15.1,0.49389,0.00016,28.09508]
[1780339662153,35.67,71417.48,15.1,0.49392,0.00016,28.09519]
[1780339662163,35.67,71417.48,15.1,0.49392,0.00016,28.09519]
[1780339664954,35.67,71417.62,15.1,0.49395,0.00016,28.09527]
[1780339665123,35.67,71417.62,15.1,0.49395,0.00016,28.09527]
[1780339665722,35.67,71417.57,15.1,0.49394,0.00016,28.09524]
[1780339670021,35.67,71420.67,15.1,0.49443,0.00016,28.09696]
[1780339671272,35.67,71420.5,15.1,0.4944,0.00016,28.09687]
[1780339671313,35.67,71420.5,15.1,0.4944,0.00016,28.09687]
[1780339671773,35.67,71414.01,15.1,0.49337,0.00016,28.0932]
[1780339676808,35.67,71410.66,15.1,0.49284,0.00016,28.09124]
[1780339679790,35.67,71409.28,15.1,0.49262,0.00016,28.09041]
[1780339680933,35.67,71409.14,15.1,0.4926,0.00016,28.09033]
[1780339684373,35.67,71408.75,15.1,0.49253,0.00016,28.09009]
[1780339684383,35.67,71408.75,15.1,0.49253,0.00016,28.09009]
[1780339684404,35.67,71408.75,15.1,0.49253,0.00016,28.09009]
[1780339684483,35.67,71408.75,15.1,0.49253,0.00016,28.09009]
[1780339685871,35.67,71398.7,15.1,0.49094,0.00016,28.08381]
[1780339689014,35.67,71398.28,15.1,0.49087,0.00016,28.08354]
[1780339694935,35.68,71402.82,15.1,0.4916,0.00016,28.08645]
[1780339699970,35.68,71402.38,15.1,0.49153,0.00016,28.08618]
[1780339705008,35.68,71400.49,15.1,0.49123,0.00016,28.08498]
[1780339710228,35.69,71401.25,15.1,0.49135,0.00016,28.08547]
[1780339711832,35.69,71405.88,15.1,0.49209,0.00016,28.08561]
[1780339711910,35.69,71405.88,15.1,0.49209,0.00016,28.08561]
[1780339717089,35.68,71409.54,15.1,0.49266,0.00016,28.08783]
[1780339718376,35.68,71409.54,15.1,0.49266,0.00016,28.08783]
[1780339718550,35.68,71409.62,15.1,0.49268,0.00016,28.08787]
[1780339718571,35.68,71409.62,15.1,0.49268,0.00016,28.08787]
[1780339722132,35.68,71419.41,15.1,0.49423,0.00016,28.09352]
[1780339722138,35.68,71419.41,15.1,0.49423,0.00016,28.09352]
[1780339722151,35.68,71419.41,15.1,0.49423,0.00016,28.09352]
[1780339723474,35.68,71422.12,15.1,0.49466,0.00016,28.09501]
[1780339724543,35.68,71422.09,15.1,0.49466,0.00016,28.09499]
[1780339724558,35.68,71422.09,15.1,0.49466,0.00016,28.09499]
[1780339728557,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339728565,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339728880,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339728896,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339728966,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729054,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729062,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729066,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729102,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729107,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729125,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729322,35.68,71422.25,15.1,0.49468,0.00016,28.09508]
[1780339729377,35.68,71404.6,15.1,0.49188,0.00016,28.08481]
[1780339730180,35.68,71395.17,15.1,0.49038,0.00016,28.07876]
[1780339731063,35.68,71395.17,15.1,0.49038,0.00016,28.07876]
[1780339731187,35.68,71396.58,15.1,0.49061,0.00016,28.07969]
[1780339736222,35.68,71395.82,15.1,0.49048,0.00016,28.07919]
[1780339741257,35.67,71395.5,15.1,0.49043,0.00016,28.07897]
[1780339744502,35.67,71393.74,15.1,0.49015,0.00016,28.0778]
[1780339745143,35.67,71393.74,15.1,0.49015,0.00016,28.0778]
[1780339745271,35.67,71393.74,15.1,0.49015,0.00016,28.0778]
[1780339745287,35.67,71403.99,15.1,0.49178,0.00016,28.08443]
[1780339745513,35.67,71403.99,15.1,0.49178,0.00016,28.08443]
[1780339745669,35.67,71403.99,15.1,0.49178,0.00016,28.08443]
[1780339745922,35.67,71403.99,15.1,0.49178,0.00016,28.08443]
[1780339746027,35.67,71403.99,15.1,0.49178,0.00016,28.08443]
[1780339747778,35.67,71407.23,15.1,0.49229,0.00016,28.08642]
[1780339750605,35.67,71407.65,15.1,0.49236,0.00016,28.08668]
[1780339751413,35.67,71407.65,15.1,0.49236,0.00016,28.08668]
[1780339753459,35.67,71401.23,15.1,0.49134,0.00016,28.08269]
[1780339755130,35.68,71402.82,15.1,0.49159,0.00016,28.0837]
[1780339755363,35.68,71401.77,15.1,0.49143,0.00016,28.08304]
[1780339757185,35.68,71400.94,15.1,0.4913,0.00016,28.08251]
[1780339761405,35.68,71391.85,15.1,0.48986,0.00016,28.07654]
[1780339761628,35.68,71391.85,15.1,0.48986,0.00016,28.07654]
[1780339761672,35.68,71391.85,15.1,0.48986,0.00016,28.07654]
[1780339761799,35.68,71391.85,15.1,0.48986,0.00016,28.07654]
[1780339765861,35.68,71384.83,15.1,0.48874,0.00016,28.07167]
[1780339770602,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339770728,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339770750,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339771187,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339771420,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339771431,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339771453,35.68,71385.53,15.1,0.48886,0.00016,28.07217]
[1780339772482,35.68,71379.76,15.1,0.48794,0.00016,28.06527]
[1780339774639,35.68,71376.38,15.1,0.4874,0.00016,28.06278]
[1780339775434,35.68,71376.38,15.1,0.4874,0.00016,28.06278]
[1780339775800,35.68,71375.84,15.1,0.48731,0.00016,28.06237]
[1780339775886,35.68,71376.14,15.1,0.48736,0.00016,28.0626]
[1780339777505,35.68,71372.46,15.1,0.48678,0.00016,28.05982]
[1780339779149,35.68,71373.24,15.1,0.4869,0.00016,28.06041]
[1780339780174,35.68,71372.79,15.1,0.48683,0.00016,28.06007]
[1780339780211,35.68,71372.79,15.1,0.48683,0.00016,28.06007]
[1780339780768,35.68,71372.2,15.1,0.48673,0.00016,28.05962]
[1780339781022,35.68,71372.2,15.1,0.48673,0.00016,28.05962]
[1780339782249,35.68,71371.75,15.1,0.48666,0.00016,28.05927]
[1780339783542,35.68,71372.78,15.1,0.48683,0.00016,28.06006]
[1780339784365,35.68,71372.78,15.1,0.48683,0.00016,28.06006]
[1780339784855,35.68,71372.9,15.1,0.48685,0.00016,28.06015]
[1780339784907,35.68,71371.92,15.1,0.48669,0.00016,28.0594]
[1780339785612,35.68,71371.92,15.1,0.48669,0.00016,28.0594]
[1780339786228,35.68,71371.92,15.1,0.48669,0.00016,28.0594]
[1780339786389,35.68,71371.92,15.1,0.48669,0.00016,28.0594]
[1780339786413,35.68,71371.92,15.1,0.48669,0.00016,28.0594]
[1780339786467,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339786582,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339786609,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339786653,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339786860,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339786863,35.68,71371.88,15.1,0.48668,0.00016,28.05937]
[1780339787645,35.68,71368.56,15.1,0.48616,0.00016,28.0568]
[1780339788901,35.68,71363.96,15.1,0.48543,0.00016,28.05317]
[1780339791919,35.68,71363.43,15.1,0.48534,0.00016,28.05274]
[1780339791975,35.68,71363.43,15.1,0.48534,0.00016,28.05274]
[1780339791991,35.68,71363.43,15.1,0.48534,0.00016,28.05274]
[1780339793279,35.68,71363.32,15.1,0.48532,0.00016,28.05265]
[1780339793340,35.68,71352.19,15.1,0.48356,0.00016,28.04342]
[1780339793990,35.68,71352.19,15.1,0.48356,0.00016,28.04342]
[1780339794885,35.68,71350.36,15.1,0.48327,0.00016,28.04185]
[1780339798923,35.68,71351.26,15.1,0.48341,0.00016,28.04263]
[1780339804713,35.68,71356.42,15.1,0.48423,0.00016,28.04699]
[1780339809747,35.68,71356.9,15.1,0.4843,0.00016,28.04738]
[1780339811121,35.68,71356.9,15.1,0.4843,0.00016,28.04738]
[1780339816795,35.67,71358.78,15.1,0.4846,0.00016,28.04894]
[1780339817679,35.67,71358.78,15.1,0.4846,0.00016,28.04894]
[1780339822837,35.67,71359.01,15.1,0.48463,0.00016,28.04912]
[1780339823834,35.67,71359.01,15.1,0.48463,0.00016,28.04912]
[1780339828880,35.67,71358.85,15.1,0.4846,0.00016,28.04898]
[1780339831896,35.67,71359.07,15.1,0.48464,0.00016,28.04916]
[1780339833689,35.67,71359.19,15.1,0.48465,0.00016,28.04651]
[1780339835162,35.67,71359.39,15.1,0.48469,0.00016,28.04667]
[1780339835222,35.67,71359.39,15.1,0.48469,0.00016,28.04667]
[1780339835224,35.67,71359.39,15.1,0.48469,0.00016,28.04667]
[1780339835230,35.67,71359.39,15.1,0.48469,0.00016,28.04667]
[1780339835270,35.67,71359.39,15.1,0.48469,0.00016,28.04667]
[1780339835859,35.67,71359.79,15.1,0.48475,0.00016,28.047]
[1780339836249,35.67,71359.79,15.1,0.48475,0.00016,28.047]
[1780339836273,35.67,71352.5,15.1,0.48359,0.00016,28.0409]
[1780339837132,35.67,71352.5,15.1,0.48359,0.00016,28.0409]
[1780339837185,35.67,71352.5,15.1,0.48359,0.00016,28.0409]
[1780339837218,35.67,71352.5,15.1,0.48359,0.00016,28.0409]
[1780339837594,35.67,71351.36,15.1,0.48341,0.00016,28.03993]
[1780339838321,35.67,71351.36,15.1,0.48341,0.00016,28.03993]
[1780339838364,35.67,71360.64,15.1,0.48488,0.00016,28.04769]
[1780339839014,35.67,71360.64,15.1,0.48488,0.00016,28.04769]
[1780339841257,35.67,71363.46,15.1,0.48533,0.00016,28.04998]
[1780339841534,35.67,71363.46,15.1,0.48533,0.00016,28.04998]
[1780339841876,35.67,71363.71,15.1,0.48537,0.00016,28.05018]
[1780339843024,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843035,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843080,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843105,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843209,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843305,35.67,71367.34,15.1,0.48595,0.00016,28.05306]
[1780339843641,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339843820,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339843935,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339843990,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339844013,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339844034,35.67,71368.84,15.1,0.48619,0.00016,28.05424]
[1780339844343,35.66,71380.74,15.1,0.48808,0.00016,28.06321]
[1780339845443,35.66,71380.74,15.1,0.48808,0.00016,28.06321]
[1780339845451,35.66,71386.77,15.1,0.48903,0.00016,28.06751]
[1780339846206,35.66,71386.77,15.1,0.48903,0.00016,28.06751]
[1780339846395,35.66,71386.77,15.1,0.48903,0.00016,28.06751]
[1780339847363,35.66,71387.94,15.1,0.48922,0.00016,28.06833]
[1780339847433,35.66,71387.94,15.1,0.48922,0.00016,28.06833]
[1780339847437,35.66,71387.94,15.1,0.48922,0.00016,28.06833]
[1780339850030,35.66,71394.84,15.1,0.49031,0.00016,28.07302]
[1780339851593,35.66,71398.92,15.1,0.49096,0.00016,28.07569]
[1780339853474,35.66,71394.56,15.1,0.49027,0.00016,28.07283]
[1780339853491,35.66,71394.56,15.1,0.49027,0.00016,28.07283]
[1780339853584,35.66,71390.67,15.1,0.48965,0.00016,28.0702]
[1780339853627,35.66,71390.67,15.1,0.48965,0.00016,28.0702]
[1780339854058,35.66,71381.72,15.1,0.48823,0.00016,28.06391]
[1780339857079,35.66,71377.22,15.1,0.48751,0.00016,28.06061]
[1780339859450,35.66,71376.87,15.1,0.48746,0.00016,28.06035]
[1780339865135,35.66,71376.02,15.1,0.48732,0.00016,28.05972]
[1780339866611,35.66,71375.85,15.1,0.4873,0.00016,28.05959]
[1780339866650,35.66,71375.85,15.1,0.4873,0.00016,28.05959]
[1780339866707,35.66,71375.85,15.1,0.4873,0.00016,28.05959]
[1780339867149,35.66,71377.39,15.1,0.48754,0.00016,28.06074]
[1780339869022,35.66,71379.75,15.1,0.48792,0.00016,28.06248]
[1780339869072,35.66,71379.75,15.1,0.48792,0.00016,28.06248]
[1780339871065,35.66,71380.15,15.1,0.48798,0.00016,28.06277]
[1780339871090,35.66,71380.15,15.1,0.48798,0.00016,28.06277]
[1780339871105,35.66,71380.15,15.1,0.48798,0.00016,28.06277]
[1780339871177,35.66,71377.26,15.1,0.48752,0.00016,28.06064]
[1780339873218,35.66,71375.25,15.1,0.4872,0.00016,28.05914]
[1780339873246,35.66,71375.25,15.1,0.4872,0.00016,28.05914]
[1780339873309,35.66,71375.25,15.1,0.4872,0.00016,28.05914]
[1780339873326,35.66,71375.25,15.1,0.4872,0.00016,28.05914]
[1780339873614,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339873801,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339873805,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874342,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874492,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874498,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874510,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874521,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874554,35.66,71372.62,15.1,0.48678,0.00016,28.05715]
[1780339874585,35.66,71368.81,15.1,0.48618,0.00016,28.05421]
[1780339874626,35.66,71368.81,15.1,0.48618,0.00016,28.05421]
[1780339874756,35.66,71368.81,15.1,0.48618,0.00016,28.05421]
[1780339875698,35.66,71373.75,15.1,0.48696,0.00016,28.05801]
[1780339876805,35.66,71376.54,15.1,0.48741,0.00016,28.06011]
[1780339876825,35.66,71376.54,15.1,0.48741,0.00016,28.06011]
[1780339876869,35.66,71376.54,15.1,0.48741,0.00016,28.06011]
[1780339876936,35.66,71376.54,15.1,0.48741,0.00016,28.06011]
[1780339877213,35.66,71376.54,15.1,0.48741,0.00016,28.06011]
[1780339878575,35.66,71374.28,15.1,0.48705,0.00016,28.05841]
[1780339878902,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879208,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879216,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879377,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879405,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879412,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879525,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879536,35.66,71370.72,15.1,0.48648,0.00016,28.05569]
[1780339879751,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339879873,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339879896,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339879981,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339880311,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339880438,35.66,71372.15,15.1,0.48671,0.00016,28.05679]
[1780339880506,35.66,71361.15,15.1,0.48496,0.00016,28.0481]
[1780339881720,35.66,71359.83,15.1,0.48475,0.00016,28.04702]
[1780339882490,35.66,71359.83,15.1,0.48475,0.00016,28.04702]
[1780339884292,35.66,71351.98,15.1,0.4835,0.00016,28.04044]
[1780339887104,35.66,71351.35,15.1,0.4834,0.00016,28.0399]
[1780339887181,35.66,71351.35,15.1,0.4834,0.00016,28.0399]
[1780339887563,35.66,71351.35,15.1,0.4834,0.00016,28.0399]
[1780339887329,35.66,71343.15,15.1,0.4821,0.00016,28.03271]
[1780339887631,35.66,71343.15,15.1,0.4821,0.00016,28.03271]
[1780339889108,35.66,71343.01,15.1,0.48208,0.00016,28.03259]
[1780339889830,35.66,71343.17,15.1,0.4821,0.00016,28.03273]
[1780339889942,35.66,71343.17,15.1,0.4821,0.00016,28.03273]
[1780339890045,35.66,71343.17,15.1,0.4821,0.00016,28.03273]
[1780339890289,35.66,71343.17,15.1,0.4821,0.00016,28.03273]
[1780339890326,35.66,71343.17,15.1,0.4821,0.00016,28.03273]
[1780339890656,35.66,71337.94,15.1,0.48127,0.00016,28.02799]
[1780339892185,35.66,71339.69,15.1,0.48155,0.00016,28.02684]
[1780339892357,35.66,71339.69,15.1,0.48155,0.00016,28.02684]
[1780339892442,35.66,71339.69,15.1,0.48155,0.00016,28.02684]
[1780339892469,35.66,71339.69,15.1,0.48155,0.00016,28.02684]
[1780339892551,35.66,71339.69,15.1,0.48155,0.00016,28.02684]
[1780339892645,35.66,71340.96,15.1,0.48175,0.00016,28.02799]
[1780339892800,35.66,71340.96,15.1,0.48175,0.00016,28.02799]
[1780339893443,35.66,71340.96,15.1,0.48175,0.00016,28.02799]
[1780339893535,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894147,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894459,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894501,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894536,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894542,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894582,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894593,35.66,71333.62,15.1,0.48058,0.00016,28.02123]
[1780339894844,35.66,71333.26,15.1,0.48052,0.00016,28.0209]
[1780339894970,35.66,71333.26,15.1,0.48052,0.00016,28.0209]
[1780339895457,35.66,71333.26,15.1,0.48052,0.00016,28.0209]
[1780339896627,35.66,71327.46,15.1,0.4796,0.00016,28.01538]
[1780339896666,35.66,71327.46,15.1,0.4796,0.00016,28.01538]
[1780339896669,35.66,71327.46,15.1,0.4796,0.00016,28.01538]
[1780339896690,35.66,71327.46,15.1,0.4796,0.00016,28.01538]
[1780339896718,35.66,71327.46,15.1,0.4796,0.00016,28.01538]
[1780339897392,35.66,71324.14,15.1,0.47908,0.00016,28.01216]
[1780339897805,35.66,71324.14,15.1,0.47908,0.00016,28.01216]
[1780339898181,35.66,71324.14,15.1,0.47908,0.00016,28.01216]
[1780339898398,35.66,71322.25,15.1,0.47878,0.00016,28.0103]
[1780339899165,35.66,71322.25,15.1,0.47878,0.00016,28.0103]
[1780339900148,35.66,71322.59,15.1,0.47883,0.00016,28.01064]
[1780339900203,35.66,71322.59,15.1,0.47883,0.00016,28.01064]
[1780339900309,35.66,71322.59,15.1,0.47883,0.00016,28.01064]
[1780339900331,35.66,71322.59,15.1,0.47883,0.00016,28.01064]
[1780339900977,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901000,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901051,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901397,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901417,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901456,35.66,71322.58,15.1,0.47883,0.00016,28.01063]
[1780339901478,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339901633,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339901762,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339901897,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339901977,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339902046,35.66,71329.36,15.1,0.47991,0.00016,28.01722]
[1780339902433,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339902657,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339902958,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339903207,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339903376,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339903607,35.67,71338.76,15.1,0.4814,0.00016,28.02601]
[1780339903440,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339903731,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339903924,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339903968,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339903973,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339904566,35.66,71349.73,15.1,0.48315,0.00016,28.03576]
[1780339904447,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339904928,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339904989,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905039,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905053,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905145,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905157,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905194,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905345,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905413,35.66,71357.99,15.1,0.48446,0.00016,28.04276]
[1780339905627,35.66,71369.33,15.1,0.48626,0.00016,28.05187]
[1780339907883,35.66,71374.82,15.1,0.48713,0.00016,28.05607]
[1780339910076,35.66,71375.06,15.1,0.48717,0.00016,28.05625]
[1780339911680,35.67,71375.09,15.1,0.48718,0.00016,28.05628]
[1780339911983,35.67,71375.09,15.1,0.48718,0.00016,28.05628]
[1780339915620,35.67,71377.61,15.1,0.48758,0.00016,28.05816]
[1780339915623,35.67,71377.61,15.1,0.48758,0.00016,28.05816]
[1780339915649,35.67,71377.61,15.1,0.48758,0.00016,28.05816]
[1780339915726,35.67,71377.61,15.1,0.48758,0.00016,28.05816]
[1780339916531,35.67,71369.32,15.1,0.48626,0.00016,28.05186]
[1780339917366,35.67,71369.32,15.1,0.48626,0.00016,28.05186]
[1780339917469,35.67,71369.32,15.1,0.48626,0.00016,28.05186]
[1780339917624,35.67,71369.32,15.1,0.48626,0.00016,28.05186]
[1780339918807,35.67,71372.2,15.1,0.48672,0.00016,28.05409]
[1780339920443,35.67,71372.28,15.1,0.48673,0.00016,28.05415]
[1780339924331,35.67,71373.55,15.1,0.48693,0.00016,28.05512]
[1780339924346,35.67,71373.55,15.1,0.48693,0.00016,28.05512]
[1780339924356,35.67,71373.55,15.1,0.48693,0.00016,28.05512]
[1780339924356,35.67,71373.55,15.1,0.48693,0.00016,28.05512]
[1780339924418,35.67,71373.55,15.1,0.48693,0.00016,28.05512]
[1780339924587,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339924998,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339925172,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339925249,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339925344,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339925575,35.67,71381.27,15.1,0.48816,0.00016,28.06085]
[1780339925646,35.67,71389.74,15.1,0.48951,0.00016,28.06683]
[1780339926054,35.67,71389.74,15.1,0.48951,0.00016,28.06683]
[1780339931527,35.67,71392.29,15.1,0.48991,0.00016,28.06856]
[1780339931636,35.67,71392.08,15.1,0.48988,0.00016,28.06842]
[1780339935266,35.66,71390.99,15.1,0.4897,0.00016,28.06768]
[1780339938598,35.66,71392.32,15.1,0.48991,0.00016,28.06858]
[1780339942861,35.66,71391.35,15.1,0.48976,0.00016,28.06792]
[1780339943406,35.66,71391.35,15.1,0.48976,0.00016,28.06792]
[1780339943696,35.66,71390.67,15.1,0.48965,0.00016,28.06746]
[1780339948762,35.67,71394.29,15.1,0.49023,0.00016,28.06991]
[1780339953797,35.67,71395.39,15.1,0.4904,0.00016,28.06789]
[1780339959117,35.67,71395.74,15.1,0.49046,0.00016,28.06812]
[1780339965697,35.67,71396.07,15.1,0.49051,0.00016,28.06834]
[1780339970227,35.67,71396.96,15.1,0.49065,0.00016,28.06893]
[1780339972261,35.67,71398.97,15.1,0.49097,0.00016,28.07023]
[1780339972974,35.67,71399.05,15.1,0.49098,0.00016,28.07028]
[1780339974123,35.67,71403.23,15.1,0.49165,0.00016,28.07294]
[1780339974202,35.67,71410.52,15.1,0.49281,0.00016,28.0774]
[1780339979762,35.67,71412.12,15.1,0.49306,0.00016,28.07835]
[1780339983782,35.67,71413.5,15.1,0.49328,0.00016,28.07915]
[1780339986540,35.67,71413.11,15.1,0.49322,0.00016,28.07892]
[1780339986866,35.67,71412.88,15.1,0.49318,0.00016,28.07879]
[1780339987439,35.67,71412.88,15.1,0.49318,0.00016,28.07879]
[1780339987505,35.67,71412.88,15.1,0.49318,0.00016,28.07879]
[1780339987656,35.67,71412.88,15.1,0.49318,0.00016,28.07879]
[1780339987707,35.67,71412.61,15.1,0.49314,0.00016,28.07863]
[1780339987757,35.67,71412.61,15.1,0.49314,0.00016,28.07863]
[1780339987893,35.67,71412.61,15.1,0.49314,0.00016,28.07863]
[1780339988242,35.67,71412.61,15.1,0.49314,0.00016,28.07863]
[1780339988649,35.67,71412.61,15.1,0.49314,0.00016,28.07863]
[1780339988661,35.67,71418.89,15.1,0.49413,0.00016,28.08222]
[1780339989017,35.67,71418.89,15.1,0.49413,0.00016,28.08222]
[1780339989557,35.67,71418.89,15.1,0.49413,0.00016,28.08222]
[1780339989560,35.67,71418.89,15.1,0.49413,0.00016,28.08222]
[1780339989583,35.67,71426.87,15.1,0.4954,0.00016,28.08653]
[1780339989943,35.67,71426.87,15.1,0.4954,0.00016,28.08653]
[1780339990464,35.67,71426.87,15.1,0.4954,0.00016,28.08653]
[1780339991285,35.67,71429.38,15.1,0.4958,0.00016,28.08783]
[1780339992039,35.67,71434.18,15.1,0.49656,0.00016,28.09023]
[1780339992045,35.67,71434.18,15.1,0.49656,0.00016,28.09023]
[1780339995152,35.67,71434.94,15.1,0.49668,0.00016,28.0906]
[1780339995200,35.67,71434.94,15.1,0.49668,0.00016,28.0906]
[1780339995877,35.67,71436.75,15.1,0.49697,0.00016,28.09147]
[1780339996266,35.67,71436.75,15.1,0.49697,0.00016,28.09147]
[1780339996688,35.67,71436.75,15.1,0.49697,0.00016,28.09147]
[1780339996780,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339996820,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997104,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997468,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997542,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997581,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997617,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997702,35.67,71441.7,15.1,0.49776,0.00016,28.09378]
[1780339997704,35.67,71449.17,15.1,0.49894,0.00016,28.09707]
[1780339997799,35.67,71449.17,15.1,0.49894,0.00016,28.09707]
[1780339998631,35.67,71449.17,15.1,0.49894,0.00016,28.09707]
[1780339998666,35.67,71455.42,15.1,0.49994,0.00016,28.09962]
[1780339999187,35.67,71462.01,15.1,0.50098,0.00016,28.10213]
[1780340002283,35.66,71463.86,15.1,0.50128,0.00016,28.1028]
[1780340002825,35.66,71464.21,15.1,0.50133,0.00016,28.10292]
[1780340002880,35.66,71464.21,15.1,0.50133,0.00016,28.10292]
[1780340003224,35.66,71464.21,15.1,0.50133,0.00016,28.10292]
[1780340003227,35.66,71464.21,15.1,0.50133,0.00016,28.10292]
[1780340003310,35.66,71470.4,15.1,0.50231,0.00016,28.10504]
[1780340006170,35.66,71476.58,15.1,0.50329,0.00016,28.10699]
[1780340011211,35.66,71476.18,15.1,0.50323,0.00016,28.10411]
[1780340013783,35.66,71478.44,15.1,0.50359,0.00016,28.10479]
[1780340020274,35.65,71481.14,15.1,0.50401,0.00016,28.10556]
[1780340025309,35.65,71485.06,15.1,0.50464,0.00016,28.10663]
[1780340030344,35.65,71484.59,15.1,0.50456,0.00016,28.10651]
[1780340033783,35.64,71485.2,15.1,0.50466,0.00016,28.10667]
[1780340038814,35.64,71485.31,15.1,0.50467,0.00016,28.1067]
[1780340041757,35.64,71485.05,15.1,0.50463,0.00016,28.10663]
[1780340041819,35.64,71481.79,15.1,0.50411,0.00016,28.10575]
[1780340041853,35.64,71481.79,15.1,0.50411,0.00016,28.10575]
[1780340042428,35.64,71474.07,15.1,0.50289,0.00016,28.10347]
[1780340044444,35.63,71472.25,15.1,0.5026,0.00016,28.10289]
[1780340045003,35.63,71473.11,15.1,0.50273,0.00016,28.10317]
[1780340045049,35.63,71473.11,15.1,0.50273,0.00016,28.10317]
[1780340045558,35.63,71467.21,15.1,0.5018,0.00016,28.10122]
[1780340046932,35.63,71465.97,15.1,0.5016,0.00016,28.10079]
[1780340046951,35.63,71465.97,15.1,0.5016,0.00016,28.10079]
[1780340046990,35.63,71465.97,15.1,0.5016,0.00016,28.10079]
[1780340052498,35.63,71461.02,15.1,0.50081,0.00016,28.09902]
[1780340052790,35.63,71461.02,15.1,0.50081,0.00016,28.09902]
[1780340056467,35.63,71462.92,15.1,0.50111,0.00016,28.09971]
[1780340061561,35.63,71466.06,15.1,0.50161,0.00016,28.10083]
[1780340064438,35.63,71466.8,15.1,0.50173,0.00016,28.10108]
[1780340069376,35.63,71465.49,15.1,0.50152,0.00016,28.10063]
[1780340069818,35.63,71465.37,15.1,0.5015,0.00016,28.10059]
[1780340070167,35.63,71465.37,15.1,0.5015,0.00016,28.10059]
[1780340070517,35.63,71465.37,15.1,0.5015,0.00016,28.10059]
[1780340072853,35.63,71465.12,15.1,0.50146,0.00016,28.09775]
[1780340075174,35.63,71464.79,15.1,0.50141,0.00016,28.09763]
[1780340075209,35.63,71464.79,15.1,0.50141,0.00016,28.09763]
[1780340075659,35.63,71466.28,15.1,0.50164,0.00016,28.09815]
[1780340080695,35.62,71466.18,15.1,0.50163,0.00016,28.09812]
[1780340081467,35.62,71466.18,15.1,0.50163,0.00016,28.09812]
[1780340081498,35.62,71466.18,15.1,0.50163,0.00016,28.09812]
[1780340081702,35.62,71467.45,15.1,0.50183,0.00016,28.09856]
[1780340081858,35.62,71467.45,15.1,0.50183,0.00016,28.09856]
[1780340081975,35.62,71467.45,15.1,0.50183,0.00016,28.09856]
[1780340082229,35.62,71467.45,15.1,0.50183,0.00016,28.09856]
[1780340082764,35.62,71471.81,15.1,0.50252,0.00016,28.1]
[1780340083267,35.62,71471.81,15.1,0.50252,0.00016,28.1]
[1780340085276,35.62,71474.21,15.1,0.5029,0.00016,28.10076]
[1780340090765,35.62,71473.72,15.1,0.50282,0.00016,28.10061]
[1780340092185,35.62,71473.78,15.1,0.50283,0.00016,28.10063]
[1780340092779,35.62,71473.81,15.1,0.50284,0.00016,28.10064]
[1780340097814,35.62,71474.05,15.1,0.50288,0.00016,28.10072]
[1780340102299,35.62,71474.61,15.1,0.50296,0.00016,28.10089]
[1780340107884,35.62,71475.74,15.1,0.50315,0.00016,28.10124]
[1780340112919,35.62,71475.81,15.1,0.50316,0.00016,28.10126]
[1780340117953,35.63,71475.58,15.1,0.50312,0.00016,28.10119]
[1780340122991,35.63,71475.21,15.1,0.50306,0.00016,28.10107]
[1780340128260,35.63,71475.56,15.1,0.50312,0.00016,28.10118]
[1780340128455,35.63,71475.56,15.1,0.50312,0.00016,28.10118]
[1780340130406,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130445,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130513,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130682,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130732,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130800,35.63,71470.22,15.1,0.50227,0.00016,28.09948]
[1780340130839,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131215,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131218,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131251,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131256,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131576,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131652,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131865,35.63,71469.5,15.1,0.50216,0.00016,28.09924]
[1780340131693,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132000,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132049,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132166,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132396,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132683,35.63,71454.39,15.1,0.49975,0.00016,28.09096]
[1780340132726,35.64,71441.16,15.1,0.49765,0.00016,28.08528]
[1780340133027,35.64,71441.16,15.1,0.49765,0.00016,28.08528]
[1780340133073,35.64,71439.28,15.1,0.49735,0.00016,28.08441]
[1780340134398,35.64,71439.28,15.1,0.49735,0.00016,28.08441]
[1780340134680,35.64,71439.28,15.1,0.49735,0.00016,28.08441]
[1780340138164,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340138231,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340138549,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340138747,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340138759,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340138814,35.63,71437.71,15.1,0.4971,0.00016,28.08367]
[1780340139147,35.63,71437.59,15.1,0.49708,0.00016,28.08361]
[1780340139162,35.63,71427.12,15.1,0.49542,0.00016,28.07839]
[1780340139938,35.63,71427.12,15.1,0.49542,0.00016,28.07839]
[1780340140899,35.63,71423.3,15.1,0.49481,0.00016,28.07637]
[1780340143088,35.63,71422.41,15.1,0.49467,0.00016,28.07588]
[1780340143418,35.63,71422.41,15.1,0.49467,0.00016,28.07588]
[1780340143434,35.63,71422.41,15.1,0.49467,0.00016,28.07588]
[1780340143587,35.63,71422.41,15.1,0.49467,0.00016,28.07588]
[1780340145029,35.63,71427.25,15.1,0.49544,0.00016,28.07846]
[1780340150196,35.63,71434.17,15.1,0.49654,0.00016,28.08196]
[1780340154021,35.63,71434.68,15.1,0.49662,0.00016,28.08221]
[1780340154153,35.63,71434.68,15.1,0.49662,0.00016,28.08221]
[1780340159260,35.63,71436.45,15.1,0.4969,0.00016,28.08306]
[1780340164294,35.63,71437.98,15.1,0.49714,0.00016,28.08379]
[1780340167323,35.63,71439.12,15.1,0.49732,0.00016,28.08433]
[1780340167324,35.63,71439.12,15.1,0.49732,0.00016,28.08433]
[1780340168073,35.63,71437.94,15.1,0.49714,0.00016,28.08377]
[1780340168829,35.63,71437.94,15.1,0.49714,0.00016,28.08377]
[1780340168830,35.63,71437.94,15.1,0.49714,0.00016,28.08377]
[1780340172630,35.63,71437.97,15.1,0.49714,0.00016,28.08379]
[1780340174404,35.63,71438.45,15.1,0.49722,0.00016,28.08401]
[1780340180411,35.63,71444.67,15.1,0.49821,0.00016,28.08686]
[1780340184725,35.63,71446.1,15.1,0.49843,0.00016,28.08749]
[1780340190487,35.63,71449.84,15.1,0.49903,0.00016,28.08909]
[1780340195522,35.63,71448.4,15.1,0.4988,0.00016,28.08573]
[1780340196851,35.63,71448.4,15.1,0.4988,0.00016,28.08573]
[1780340196865,35.63,71448.4,15.1,0.4988,0.00016,28.08573]
[1780340196887,35.63,71448.4,15.1,0.4988,0.00016,28.08573]
[1780340198350,35.63,71448.86,15.1,0.49887,0.00016,28.08593]
[1780340198352,35.63,71448.86,15.1,0.49887,0.00016,28.08593]
[1780340198416,35.63,71448.86,15.1,0.49887,0.00016,28.08593]
[1780340198551,35.63,71448.86,15.1,0.49887,0.00016,28.08593]
[1780340198833,35.63,71448.86,15.1,0.49887,0.00016,28.08593]
[1780340199213,35.63,71452.03,15.1,0.49938,0.00016,28.08725]
[1780340199305,35.63,71452.03,15.1,0.49938,0.00016,28.08725]
[1780340199499,35.63,71452.03,15.1,0.49938,0.00016,28.08725]
[1780340199706,35.63,71452.03,15.1,0.49938,0.00016,28.08725]
[1780340199792,35.63,71443.91,15.1,0.49808,0.00016,28.08377]
[1780340200686,35.63,71443.91,15.1,0.49808,0.00016,28.08377]
[1780340206511,35.63,71451.07,15.1,0.49922,0.00016,28.08685]
[1780340206616,35.63,71451.07,15.1,0.49922,0.00016,28.08685]
[1780340206626,35.63,71451.07,15.1,0.49922,0.00016,28.08685]
[1780340206630,35.63,71451.07,15.1,0.49922,0.00016,28.08685]
[1780340206798,35.63,71451.07,15.1,0.49922,0.00016,28.08685]
[1780340206823,35.62,71451.97,15.1,0.49936,0.00016,28.08722]
[1780340207606,35.62,71459.05,15.1,0.50049,0.00016,28.09002]
[1780340209728,35.62,71459.74,15.1,0.5006,0.00016,28.09028]
[1780340211782,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340211811,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340211817,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340211879,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340212818,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340212838,35.62,71459.83,15.1,0.50061,0.00016,28.09032]
[1780340212861,35.62,71446.44,15.1,0.49848,0.00016,28.08488]
[1780340214136,35.62,71443.71,15.1,0.49805,0.00016,28.08368]
[1780340214338,35.62,71443.71,15.1,0.49805,0.00016,28.08368]
[1780340215481,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340215644,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340215662,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340215717,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340215820,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340215910,35.62,71442.8,15.1,0.4979,0.00016,28.08327]
[1780340216097,35.62,71441.89,15.1,0.49776,0.00016,28.08285]
[1780340216840,35.62,71441.89,15.1,0.49776,0.00016,28.08285]
[1780340216989,35.62,71439.8,15.1,0.49743,0.00016,28.08189]
[1780340217804,35.62,71439.8,15.1,0.49743,0.00016,28.08189]
[1780340217835,35.62,71439.8,15.1,0.49743,0.00016,28.08189]
[1780340218044,35.62,71441.02,15.1,0.49762,0.00016,28.08246]
[1780340218307,35.62,71441.02,15.1,0.49762,0.00016,28.08246]
[1780340219517,35.62,71445.87,15.1,0.49839,0.00016,28.08463]
[1780340219542,35.62,71445.87,15.1,0.49839,0.00016,28.08463]
[1780340219692,35.62,71449.78,15.1,0.49901,0.00016,28.08631]
[1780340222791,35.62,71454.59,15.1,0.49978,0.00016,28.08829]
[1780340222885,35.62,71452.16,15.1,0.49939,0.00016,28.0873]
[1780340227310,35.61,71450.4,15.1,0.49911,0.00016,28.08657]
[1780340227627,35.61,71450.4,15.1,0.49911,0.00016,28.08657]
[1780340230491,35.61,71445.78,15.1,0.49837,0.00016,28.08459]
[1780340230498,35.61,71445.78,15.1,0.49837,0.00016,28.08459]
[1780340230566,35.61,71445.78,15.1,0.49837,0.00016,28.08459]
[1780340230576,35.61,71445.78,15.1,0.49837,0.00016,28.08459]
[1780340230586,35.61,71445.78,15.1,0.49837,0.00016,28.08459]
[1780340231170,35.61,71441.86,15.1,0.49775,0.00016,28.08284]
[1780340231552,35.61,71441.86,15.1,0.49775,0.00016,28.08284]
[1780340232761,35.61,71436.94,15.1,0.49697,0.00016,28.08054]
[1780340232837,35.61,71436.94,15.1,0.49697,0.00016,28.08054]
[1780340233125,35.61,71437.47,15.1,0.49705,0.00016,28.08079]
[1780340233577,35.61,71437.47,15.1,0.49705,0.00016,28.08079]
[1780340233966,35.61,71437.47,15.1,0.49705,0.00016,28.08079]
[1780340235060,35.61,71438.23,15.1,0.49717,0.00016,28.08115]
[1780340236612,35.61,71438.29,15.1,0.49718,0.00016,28.08118]
[1780340236930,35.61,71438.29,15.1,0.49718,0.00016,28.08118]
[1780340237066,35.61,71436.3,15.1,0.49687,0.00016,28.08023]
[1780340237227,35.61,71436.3,15.1,0.49687,0.00016,28.08023]
[1780340237534,35.61,71436.3,15.1,0.49687,0.00016,28.08023]
[1780340237717,35.61,71436.3,15.1,0.49687,0.00016,28.08023]
[1780340237819,35.61,71429.72,15.1,0.49582,0.00016,28.07697]
[1780340238729,35.61,71429.72,15.1,0.49582,0.00016,28.07697]
[1780340239413,35.61,71428.25,15.1,0.49559,0.00016,28.07622]
[1780340239824,35.61,71428.25,15.1,0.49559,0.00016,28.07622]
[1780340241110,35.61,71427.47,15.1,0.49546,0.00016,28.07581]
[1780340241985,35.61,71427.54,15.1,0.49547,0.00016,28.07585]
[1780340244011,35.61,71431.8,15.1,0.49615,0.00016,28.07802]
[1780340250917,35.61,71434.06,15.1,0.49651,0.00016,28.07915]
[1780340251927,35.61,71434.06,15.1,0.49651,0.00016,28.07915]
[1780340253328,35.61,71437.97,15.1,0.49713,0.00016,28.07828]
[1780340255141,35.61,71439.1,15.1,0.49731,0.00016,28.07881]
[1780340260981,35.61,71440.99,15.1,0.49761,0.00016,28.07969]
[1780340266016,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340267328,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340267416,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340267577,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340267704,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340267887,35.61,71441.65,15.1,0.49772,0.00016,28.07999]
[1780340268978,35.61,71441.27,15.1,0.49765,0.00016,28.07982]
[1780340268987,35.61,71434.16,15.1,0.49652,0.00016,28.07644]
[1780340269783,35.61,71434.16,15.1,0.49652,0.00016,28.07644]
[1780340269896,35.61,71434.16,15.1,0.49652,0.00016,28.07644]
[1780340270353,35.61,71429.08,15.1,0.49571,0.00016,28.07389]
[1780340274009,35.61,71427.5,15.1,0.49546,0.00016,28.07307]
[1780340275446,35.61,71427.75,15.1,0.4955,0.00016,28.0732]
[1780340275474,35.61,71427.75,15.1,0.4955,0.00016,28.0732]
[1780340275521,35.61,71427.75,15.1,0.4955,0.00016,28.0732]
[1780340275810,35.61,71427.75,15.1,0.4955,0.00016,28.0732]
[1780340276044,35.61,71427.57,15.1,0.49547,0.00016,28.07311]
[1780340276093,35.61,71427.57,15.1,0.49547,0.00016,28.07311]
[1780340276152,35.61,71427.57,15.1,0.49547,0.00016,28.07311]
[1780340276435,35.61,71427.57,15.1,0.49547,0.00016,28.07311]
[1780340276616,35.61,71419.06,15.1,0.49412,0.00016,28.06852]
[1780340277598,35.61,71419.06,15.1,0.49412,0.00016,28.06852]
[1780340277617,35.61,71410.13,15.1,0.4927,0.00016,28.06336]
[1780340278476,35.61,71410.13,15.1,0.4927,0.00016,28.06336]
[1780340278498,35.61,71410.13,15.1,0.4927,0.00016,28.06336]
[1780340278844,35.61,71410.13,15.1,0.4927,0.00016,28.06336]
[1780340282420,35.61,71408.01,15.1,0.49236,0.00016,28.06208]
[1780340285811,35.61,71408.0,15.1,0.49236,0.00016,28.06208]
[1780340287826,35.61,71409.31,15.1,0.49257,0.00016,28.06287]
[1780340287837,35.61,71409.31,15.1,0.49257,0.00016,28.06287]
[1780340287879,35.61,71409.31,15.1,0.49257,0.00016,28.06287]
[1780340293205,35.62,71414.13,15.1,0.49334,0.00016,28.06572]
[1780340294830,35.62,71414.13,15.1,0.49334,0.00016,28.06572]
[1780340295860,35.62,71414.31,15.1,0.49337,0.00016,28.06583]
[1780340295879,35.62,71414.31,15.1,0.49337,0.00016,28.06583]
[1780340295885,35.62,71414.31,15.1,0.49337,0.00016,28.06583]
[1780340296226,35.62,71420.79,15.1,0.4944,0.00016,28.06949]
[1780340301261,35.62,71426.5,15.1,0.49531,0.00016,28.07256]
[1780340305938,35.62,71426.62,15.1,0.49533,0.00016,28.07262]
[1780340305950,35.62,71426.62,15.1,0.49533,0.00016,28.07262]
[1780340311331,35.62,71428.14,15.1,0.49557,0.00016,28.07066]
[1780340316366,35.62,71427.46,15.1,0.49546,0.00016,28.0703]
[1780340318899,35.62,71427.46,15.1,0.49546,0.00016,28.0703]
[1780340320131,35.62,71427.19,15.1,0.49542,0.00016,28.07016]
[1780340321368,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321414,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321466,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321519,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321553,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321570,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340321762,35.62,71429.06,15.1,0.49571,0.00016,28.07113]
[1780340322418,35.62,71438.26,15.1,0.49718,0.00016,28.07566]
[1780340323936,35.62,71438.26,15.1,0.49718,0.00016,28.07566]
[1780340324377,35.62,71440.41,15.1,0.49752,0.00016,28.07667]
[1780340329468,35.62,71440.78,15.1,0.49758,0.00016,28.07684]
[1780340331432,35.62,71440.55,15.1,0.49754,0.00016,28.07673]
[1780340331488,35.62,71440.55,15.1,0.49754,0.00016,28.07673]
[1780340331496,35.62,71440.55,15.1,0.49754,0.00016,28.07673]
[1780340331513,35.62,71440.55,15.1,0.49754,0.00016,28.07673]
[1780340331682,35.62,71440.55,15.1,0.49754,0.00016,28.07673]
[1780340333496,35.62,71448.13,15.1,0.49875,0.00016,28.08011]
[1780340338532,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339283,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339350,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339443,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339451,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339521,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340339547,35.62,71447.6,15.1,0.49866,0.00016,28.07988]
[1780340340286,35.61,71443.98,15.1,0.49809,0.00016,28.07829]
[1780340340540,35.61,71443.98,15.1,0.49809,0.00016,28.07829]
[1780340340547,35.61,71434.46,15.1,0.49657,0.00016,28.07384]
[1780340341461,35.61,71434.46,15.1,0.49657,0.00016,28.07384]
[1780340341945,35.61,71434.46,15.1,0.49657,0.00016,28.07384]
[1780340342284,35.61,71431.94,15.1,0.49617,0.00016,28.07259]
[1780340343152,35.61,71431.21,15.1,0.49605,0.00016,28.07222]
[1780340343595,35.61,71431.21,15.1,0.49605,0.00016,28.07222]
[1780340349736,35.61,71430.93,15.1,0.49601,0.00016,28.07208]
[1780340355653,35.61,71431.1,15.1,0.49604,0.00016,28.07217]
[1780340360688,35.61,71432.44,15.1,0.49625,0.00016,28.07284]
[1780340365723,35.61,71432.96,15.1,0.49633,0.00016,28.0731]
[1780340370758,35.61,71432.49,15.1,0.49626,0.00016,28.07286]
[1780340375793,35.61,71432.82,15.1,0.49631,0.00016,28.07027]
[1780340380827,35.61,71433.73,15.1,0.49645,0.00016,28.07072]
[1780340385862,35.61,71433.29,15.1,0.49638,0.00016,28.07051]
[1780340387227,35.61,71433.25,15.1,0.49637,0.00016,28.07049]
[1780340388513,35.61,71427.92,15.1,0.49553,0.00016,28.06779]
[1780340388540,35.61,71427.92,15.1,0.49553,0.00016,28.06779]
[1780340388677,35.61,71427.92,15.1,0.49553,0.00016,28.06779]
[1780340388848,35.61,71427.92,15.1,0.49553,0.00016,28.06779]
[1780340389407,35.61,71424.41,15.1,0.49497,0.00016,28.06594]
[1780340389883,35.61,71424.41,15.1,0.49497,0.00016,28.06594]
[1780340390232,35.61,71421.06,15.1,0.49443,0.00016,28.06412]
[1780340390255,35.61,71421.06,15.1,0.49443,0.00016,28.06412]
[1780340391920,35.61,71420.5,15.1,0.49434,0.00016,28.06382]
[1780340397947,35.61,71420.25,15.1,0.49431,0.00016,28.06368]
[1780340399302,35.61,71420.51,15.1,0.49435,0.00016,28.06382]
[1780340400673,35.61,71420.74,15.1,0.49438,0.00016,28.06395]
[1780340400846,35.61,71420.74,15.1,0.49438,0.00016,28.06395]
[1780340400999,35.61,71420.74,15.1,0.49438,0.00016,28.06395]
[1780340401062,35.61,71420.74,15.1,0.49438,0.00016,28.06395]
[1780340401142,35.61,71420.74,15.1,0.49438,0.00016,28.06395]
[1780340401764,35.61,71420.38,15.1,0.49433,0.00016,28.06375]
[1780340401775,35.61,71420.38,15.1,0.49433,0.00016,28.06375]
[1780340401866,35.61,71420.38,15.1,0.49433,0.00016,28.06375]
[1780340403042,35.61,71422.69,15.1,0.49469,0.00016,28.06501]
[1780340404432,35.61,71421.13,15.1,0.49445,0.00016,28.06416]
[1780340410032,35.61,71421.42,15.1,0.49449,0.00016,28.06432]
[1780340413012,35.61,71421.65,15.1,0.49453,0.00016,28.06445]
[1780340413564,35.61,71419.93,15.1,0.49426,0.00016,28.0635]
[1780340415784,35.61,71418.23,15.1,0.49398,0.00016,28.06255]
[1780340415794,35.61,71418.23,15.1,0.49398,0.00016,28.06255]
[1780340415804,35.61,71418.23,15.1,0.49398,0.00016,28.06255]
[1780340417798,35.61,71407.91,15.1,0.49234,0.00016,28.05652]
[1780340417801,35.61,71407.91,15.1,0.49234,0.00016,28.05652]
[1780340417806,35.61,71407.91,15.1,0.49234,0.00016,28.05652]
[1780340417820,35.61,71407.91,15.1,0.49234,0.00016,28.05652]
[1780340420095,35.61,71408.35,15.1,0.49241,0.00016,28.05679]
[1780340420205,35.62,71408.53,15.1,0.49244,0.00016,28.0569]
[1780340420831,35.62,71408.53,15.1,0.49244,0.00016,28.0569]
[1780340422046,35.61,71408.92,15.1,0.4925,0.00016,28.05713]
[1780340422090,35.61,71408.92,15.1,0.4925,0.00016,28.05713]
[1780340422120,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422184,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422279,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422338,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422478,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422605,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422646,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422657,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340422894,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340423139,35.62,71407.26,15.1,0.49224,0.00016,28.05612]
[1780340423124,35.62,71400.31,15.1,0.49113,0.00016,28.05177]
[1780340423244,35.62,71400.31,15.1,0.49113,0.00016,28.05177]
[1780340423257,35.62,71400.31,15.1,0.49113,0.00016,28.05177]
[1780340423656,35.62,71400.31,15.1,0.49113,0.00016,28.05177]
[1780340423738,35.62,71400.31,15.1,0.49113,0.00016,28.05177]
[1780340424131,35.62,71404.14,15.1,0.49174,0.00016,28.0542]
[1780340424680,35.62,71404.14,15.1,0.49174,0.00016,28.0542]
[1780340425465,35.62,71404.96,15.1,0.49187,0.00016,28.05471]
[1780340425778,35.62,71404.96,15.1,0.49187,0.00016,28.05471]
[1780340429077,35.62,71406.18,15.1,0.49207,0.00016,28.05546]
[1780340430226,35.62,71406.83,15.1,0.49217,0.00016,28.05586]
[1780340431054,35.62,71406.83,15.1,0.49217,0.00016,28.05586]
[1780340431121,35.62,71406.83,15.1,0.49217,0.00016,28.05586]
[1780340431540,35.62,71406.94,15.1,0.49219,0.00016,28.05318]
[1780340432581,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340432767,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340432850,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340432913,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340432940,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340433113,35.62,71406.82,15.1,0.49217,0.00016,28.0531]
[1780340433081,35.62,71408.5,15.1,0.49244,0.00016,28.05413]
[1780340433194,35.62,71402.53,15.1,0.49149,0.00016,28.05044]
[1780340434202,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340435702,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340435739,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340435865,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340436003,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340436023,35.62,71393.24,15.1,0.49001,0.00016,28.04437]
[1780340436036,35.62,71391.95,15.1,0.4898,0.00016,28.0435]
[1780340436824,35.62,71391.95,15.1,0.4898,0.00016,28.0435]
[1780340436879,35.62,71385.17,15.1,0.48872,0.00016,28.03879]
[1780340438542,35.62,71381.15,15.1,0.48808,0.00016,28.0359]
[1780340438629,35.62,71381.15,15.1,0.48808,0.00016,28.0359]
[1780340438770,35.62,71381.15,15.1,0.48808,0.00016,28.0359]
[1780340438852,35.62,71381.15,15.1,0.48808,0.00016,28.0359]
[1780340438855,35.62,71381.63,15.1,0.48816,0.00016,28.03625]
[1780340439796,35.62,71381.63,15.1,0.48816,0.00016,28.03625]
[1780340440934,35.62,71380.93,15.1,0.48804,0.00016,28.03574]
[1780340440942,35.62,71380.93,15.1,0.48804,0.00016,28.03574]
[1780340440979,35.62,71380.93,15.1,0.48804,0.00016,28.03574]
[1780340441019,35.62,71380.93,15.1,0.48804,0.00016,28.03574]
[1780340441166,35.62,71380.93,15.1,0.48804,0.00016,28.03574]
[1780340441927,35.61,71390.58,15.1,0.48958,0.00016,28.04256]
[1780340442258,35.62,71399.36,15.1,0.49098,0.00016,28.0484]
[1780340443228,35.62,71399.36,15.1,0.49098,0.00016,28.0484]
[1780340444104,35.62,71399.36,15.1,0.49098,0.00016,28.0484]
[1780340448300,35.62,71400.71,15.1,0.4912,0.00016,28.04928]
[1780340451838,35.62,71400.97,15.1,0.49124,0.00016,28.04945]
[1780340452033,35.62,71400.97,15.1,0.49124,0.00016,28.04945]
[1780340452048,35.62,71400.32,15.1,0.49114,0.00016,28.04903]
[1780340452849,35.62,71400.32,15.1,0.49114,0.00016,28.04903]
[1780340454022,35.62,71399.13,15.1,0.49095,0.00016,28.04826]
[1780340454297,35.62,71398.07,15.1,0.49078,0.00016,28.04758]
[1780340454335,35.62,71398.07,15.1,0.49078,0.00016,28.04758]
[1780340457425,35.62,71395.63,15.1,0.49039,0.00016,28.04597]
[1780340459496,35.62,71394.18,15.1,0.49016,0.00016,28.045]
[1780340459633,35.62,71394.18,15.1,0.49016,0.00016,28.045]
[1780340460968,35.62,71394.33,15.1,0.49018,0.00016,28.0451]
[1780340461017,35.62,71388.35,15.1,0.48923,0.00016,28.04103]
[1780340461499,35.62,71388.35,15.1,0.48923,0.00016,28.04103]
[1780340462667,35.62,71391.02,15.1,0.48965,0.00016,28.04286]
[1780340463036,35.62,71391.02,15.1,0.48965,0.00016,28.04286]
[1780340466119,35.62,71394.52,15.1,0.49021,0.00016,28.04523]
[1780340467960,35.61,71396.37,15.1,0.4905,0.00016,28.04645]
[1780340473477,35.61,71395.54,15.1,0.49037,0.00016,28.0459]
[1780340475431,35.61,71395.54,15.1,0.49037,0.00016,28.0459]
[1780340479941,35.61,71397.01,15.1,0.4906,0.00016,28.04686]
[1780340479953,35.61,71397.01,15.1,0.4906,0.00016,28.04686]
[1780340480247,35.6,71397.06,15.1,0.49061,0.00016,28.04689]
[1780340480289,35.6,71397.06,15.1,0.49061,0.00016,28.04689]
[1780340480526,35.6,71399.62,15.1,0.49101,0.00016,28.04856]
[1780340482772,35.6,71402.14,15.1,0.49141,0.00016,28.05017]
[1780340483769,35.6,71403.42,15.1,0.49162,0.00016,28.05098]
[1780340484013,35.6,71403.42,15.1,0.49162,0.00016,28.05098]
[1780340484054,35.6,71403.42,15.1,0.49162,0.00016,28.05098]
[1780340484109,35.6,71403.36,15.1,0.49161,0.00016,28.05094]
[1780340486228,35.6,71402.33,15.1,0.49144,0.00016,28.05029]
[1780340494399,35.6,71401.87,15.1,0.49136,0.00016,28.04724]
[1780340495587,35.6,71402.25,15.1,0.49143,0.00016,28.04748]
[1780340495599,35.6,71402.25,15.1,0.49143,0.00016,28.04748]
[1780340495631,35.6,71402.85,15.1,0.49152,0.00016,28.04786]
[1780340497844,35.6,71404.86,15.1,0.49184,0.00016,28.04912]
[1780340497940,35.59,71404.89,15.1,0.49184,0.00016,28.04914]
[1780340501071,35.59,71404.05,15.1,0.49171,0.00016,28.04861]
[1780340506711,35.59,71402.47,15.1,0.49146,0.00016,28.04762]
[1780340511746,35.59,71400.92,15.1,0.49121,0.00016,28.04663]
[1780340518271,35.59,71402.14,15.1,0.4914,0.00016,28.0474]
[1780340523214,35.59,71401.56,15.1,0.49131,0.00016,28.04703]
[1780340532893,35.58,71401.6,15.1,0.49131,0.00016,28.04706]
[1780340537928,35.58,71402.66,15.1,0.49148,0.00016,28.04773]
[1780340538654,35.58,71402.66,15.1,0.49148,0.00016,28.04773]
[1780340538935,35.58,71403.58,15.1,0.49163,0.00016,28.04831]
[1780340539473,35.58,71403.58,15.1,0.49163,0.00016,28.04831]
[1780340539942,35.58,71404.5,15.1,0.49177,0.00016,28.04888]
[1780340544225,35.58,71403.77,15.1,0.49166,0.00016,28.04842]
[1780340544275,35.58,71403.75,15.1,0.49165,0.00016,28.04841]
[1780340550012,35.58,71404.08,15.1,0.49171,0.00016,28.04862]
[1780340555081,35.58,71404.09,15.1,0.4917,0.00016,28.04587]
[1780340555124,35.58,71403.82,15.1,0.49166,0.00016,28.0457]
[1780340561089,35.58,71405.02,15.1,0.49185,0.00016,28.04645]
[1780340568139,35.58,71405.47,15.1,0.49192,0.00016,28.04673]
[1780340573173,35.58,71407.19,15.1,0.4922,0.00016,28.04779]
[1780340578209,35.58,71407.88,15.1,0.49231,0.00016,28.04821]
[1780340579098,35.58,71407.88,15.1,0.49231,0.00016,28.04821]
[1780340583244,35.58,71397.9,15.1,0.49072,0.00016,28.04191]
[1780340588279,35.58,71397.82,15.1,0.4907,0.00016,28.04186]
[1780340589029,35.58,71397.82,15.1,0.4907,0.00016,28.04186]
[1780340593902,35.57,71397.89,15.1,0.49071,0.00016,28.0419]
[1780340593909,35.57,71397.89,15.1,0.49071,0.00016,28.0419]
[1780340593955,35.57,71397.89,15.1,0.49071,0.00016,28.0419]
[1780340593999,35.57,71397.89,15.1,0.49071,0.00016,28.0419]
[1780340594253,35.57,71397.89,15.1,0.49071,0.00016,28.0419]
[1780340594321,35.57,71390.76,15.1,0.48958,0.00016,28.03712]
[1780340594686,35.57,71390.76,15.1,0.48958,0.00016,28.03712]
[1780340595328,35.57,71381.49,15.1,0.4881,0.00016,28.03057]
[1780340596335,35.57,71381.55,15.1,0.48811,0.00016,28.03061]
[1780340598164,35.57,71379.65,15.1,0.4878,0.00016,28.02922]
[1780340601215,35.57,71380.34,15.1,0.48791,0.00016,28.02973]
[1780340601224,35.57,71380.34,15.1,0.48791,0.00016,28.02973]
[1780340603500,35.57,71379.53,15.1,0.48778,0.00016,28.02913]
[1780340603765,35.57,71379.53,15.1,0.48778,0.00016,28.02913]
[1780340604254,35.57,71379.53,15.1,0.48778,0.00016,28.02913]
[1780340604263,35.57,71379.53,15.1,0.48778,0.00016,28.02913]
[1780340604460,35.57,71378.91,15.1,0.48768,0.00016,28.02867]
[1780340604462,35.57,71378.91,15.1,0.48768,0.00016,28.02867]
[1780340606501,35.57,71378.03,15.1,0.48754,0.00016,28.02802]
[1780340606677,35.57,71378.03,15.1,0.48754,0.00016,28.02802]
[1780340607328,35.57,71378.03,15.1,0.48754,0.00016,28.02802]
[1780340609874,35.57,71377.52,15.1,0.48746,0.00016,28.02764]
[1780340615470,35.57,71377.71,15.1,0.48749,0.00016,28.02504]
[1780340616898,35.57,71377.71,15.1,0.48749,0.00016,28.02504]
[1780340617470,35.57,71377.43,15.1,0.48745,0.00016,28.02483]
[1780340617983,35.57,71377.43,15.1,0.48745,0.00016,28.02483]
[1780340619069,35.57,71373.86,15.1,0.48688,0.00016,28.02214]
[1780340619511,35.57,71371.31,15.1,0.48647,0.00016,28.02019]
[1780340620197,35.57,71371.31,15.1,0.48647,0.00016,28.02019]
[1780340624166,35.58,71376.5,15.1,0.4873,0.00016,28.02414]
[1780340624473,35.58,71376.55,15.1,0.48731,0.00016,28.02418]
[1780340626454,35.58,71376.48,15.1,0.4873,0.00016,28.02413]
[1780340631582,35.58,71378.3,15.1,0.48759,0.00016,28.02549]
[1780340637299,35.58,71378.77,15.1,0.48767,0.00016,28.02584]
[1780340642414,35.59,71378.93,15.1,0.4877,0.00016,28.02597]
[1780340642471,35.59,71378.93,15.1,0.4877,0.00016,28.02597]
[1780340643566,35.59,71376.32,15.1,0.48728,0.00016,28.02403]
[1780340644455,35.59,71378.73,15.1,0.48767,0.00016,28.02582]
[1780340646487,35.59,71378.13,15.1,0.48757,0.00016,28.02538]
[1780340648549,35.59,71378.06,15.1,0.48756,0.00016,28.02533]
[1780340650985,35.59,71377.29,15.1,0.48744,0.00016,28.02476]
[1780340651001,35.59,71377.29,15.1,0.48744,0.00016,28.02476]
[1780340651015,35.59,71377.29,15.1,0.48744,0.00016,28.02476]
[1780340652976,35.59,71383.04,15.1,0.48836,0.00016,28.02897]
[1780340654746,35.59,71383.75,15.1,0.48847,0.00016,28.02948]
[1780340655313,35.59,71383.75,15.1,0.48847,0.00016,28.02948]
[1780340655362,35.59,71383.75,15.1,0.48847,0.00016,28.02948]
[1780340655413,35.59,71383.73,15.1,0.48847,0.00016,28.02946]
[1780340660671,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340660754,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661108,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661120,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661125,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661134,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661324,35.59,71388.12,15.1,0.48916,0.00016,28.03256]
[1780340661330,35.59,71387.75,15.1,0.4891,0.00016,28.0323]
[1780340661796,35.59,71380.07,15.1,0.48788,0.00016,28.0268]
[1780340662830,35.59,71380.07,15.1,0.48788,0.00016,28.0268]
[1780340662836,35.59,71380.07,15.1,0.48788,0.00016,28.0268]
[1780340662849,35.59,71380.07,15.1,0.48788,0.00016,28.0268]
[1780340663804,35.58,71375.24,15.1,0.48711,0.00016,28.0232]
[1780340665061,35.59,71374.05,15.1,0.48692,0.00016,28.0223]
[1780340665190,35.59,71374.05,15.1,0.48692,0.00016,28.0223]
[1780340665205,35.59,71374.05,15.1,0.48692,0.00016,28.0223]
[1780340665216,35.59,71374.05,15.1,0.48692,0.00016,28.0223]
[1780340665251,35.59,71374.05,15.1,0.48692,0.00016,28.0223]
[1780340666871,35.59,71373.65,15.1,0.48685,0.00016,28.022]
[1780340667034,35.59,71373.65,15.1,0.48685,0.00016,28.022]
[1780340670777,35.58,71379.48,15.1,0.48778,0.00016,28.02637]
[1780340673228,35.59,71379.54,15.1,0.48779,0.00016,28.02641]
[1780340673260,35.59,71379.54,15.1,0.48779,0.00016,28.02641]
[1780340673824,35.59,71380.18,15.1,0.48789,0.00016,28.02413]
[1780340675375,35.59,71383.73,15.1,0.48846,0.00016,28.0267]
[1780340675672,35.59,71385.03,15.1,0.48867,0.00016,28.02763]
[1780340675687,35.59,71385.03,15.1,0.48867,0.00016,28.02763]
[1780340675694,35.59,71385.03,15.1,0.48867,0.00016,28.02763]
[1780340676432,35.59,71385.03,15.1,0.48867,0.00016,28.02763]
[1780340676656,35.58,71382.28,15.1,0.48823,0.00016,28.02565]
[1780340676709,35.58,71382.28,15.1,0.48823,0.00016,28.02565]
[1780340676717,35.58,71382.28,15.1,0.48823,0.00016,28.02565]
[1780340676904,35.58,71386.41,15.1,0.48888,0.00016,28.0286]
[1780340679006,35.58,71387.86,15.1,0.48912,0.00016,28.02962]
[1780340684959,35.58,71387.42,15.1,0.48904,0.00016,28.0293]
[1780340686965,35.58,71387.42,15.1,0.48904,0.00016,28.0293]
[1780340687000,35.58,71387.42,15.1,0.48904,0.00016,28.0293]
[1780340687041,35.57,71387.37,15.1,0.48903,0.00016,28.02926]
[1780340689269,35.57,71385.39,15.1,0.48872,0.00016,28.02787]
[1780340689285,35.57,71385.39,15.1,0.48872,0.00016,28.02787]
[1780340696915,35.57,71381.8,15.1,0.48814,0.00016,28.02528]
[1780340697435,35.57,71381.8,15.1,0.48814,0.00016,28.02528]
[1780340699840,35.56,71382.29,15.1,0.48821,0.00016,28.02563]
[1780340701525,35.56,71382.9,15.1,0.48831,0.00016,28.02607]
[1780340701543,35.56,71382.9,15.1,0.48831,0.00016,28.02607]
[1780340707115,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708267,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708276,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708293,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708336,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708342,35.56,71384.9,15.1,0.48862,0.00016,28.02749]
[1780340708363,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340708671,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340708723,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340708750,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340708994,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340709101,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340709253,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340709337,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340709372,35.56,71384.99,15.1,0.48864,0.00016,28.02755]
[1780340709407,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340709668,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340709717,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340709840,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340709997,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340710170,35.55,71378.26,15.1,0.48756,0.00016,28.02266]
[1780340712149,35.55,71385.97,15.1,0.48879,0.00016,28.02825]
[1780340717245,35.55,71390.77,15.1,0.48956,0.00016,28.03159]
[1780340717258,35.55,71390.77,15.1,0.48956,0.00016,28.03159]
[1780340717392,35.55,71390.77,15.1,0.48956,0.00016,28.03159]
[1780340717447,35.55,71390.34,15.1,0.48949,0.00016,28.03129]
[1780340717526,35.55,71390.34,15.1,0.48949,0.00016,28.03129]
[1780340718204,35.55,71390.34,15.1,0.48949,0.00016,28.03129]
[1780340718761,35.55,71395.87,15.1,0.49037,0.00016,28.03503]
[1780340719201,35.55,71395.87,15.1,0.49037,0.00016,28.03503]
[1780340724692,35.54,71399.51,15.1,0.49095,0.00016,28.03741]
[1780340724728,35.54,71399.51,15.1,0.49095,0.00016,28.03741]
[1780340724784,35.54,71399.51,15.1,0.49095,0.00016,28.03741]
[1780340725369,35.54,71399.51,15.1,0.49095,0.00016,28.03741]
[1780340725460,35.54,71392.45,15.1,0.48982,0.00016,28.03273]
[1780340731283,35.54,71388.22,15.1,0.48914,0.00016,28.02705]
[1780340736318,35.53,71388.06,15.1,0.48911,0.00016,28.02693]
[1780340741353,35.53,71387.44,15.1,0.48901,0.00016,28.02649]
[1780340743733,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340743747,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340743771,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340743783,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340743834,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340744027,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340744142,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340744254,35.52,71387.26,15.1,0.48898,0.00016,28.02636]
[1780340744806,35.52,71383.3,15.1,0.48834,0.00016,28.02354]
[1780340745783,35.52,71380.56,15.1,0.48791,0.00016,28.02155]
[1780340745804,35.52,71380.56,15.1,0.48791,0.00016,28.02155]
[1780340746288,35.52,71380.56,15.1,0.48791,0.00016,28.02155]
[1780340746303,35.52,71380.56,15.1,0.48791,0.00016,28.02155]
[1780340747395,35.52,71387.4,15.1,0.489,0.00016,28.02646]
[1780340750594,35.52,71388.12,15.1,0.48911,0.00016,28.02696]
[1780340751732,35.52,71386.92,15.1,0.48892,0.00016,28.02611]
[1780340755942,35.51,71390.13,15.1,0.48943,0.00016,28.02835]
[1780340756122,35.51,71390.13,15.1,0.48943,0.00016,28.02835]
[1780340756458,35.51,71390.36,15.1,0.48946,0.00016,28.0285]
[1780340757276,35.51,71390.36,15.1,0.48946,0.00016,28.0285]
[1780340757993,35.51,71390.38,15.1,0.48947,0.00016,28.02852]
[1780340762770,35.51,71390.67,15.1,0.48951,0.00016,28.02871]
[1780340762811,35.51,71390.67,15.1,0.48951,0.00016,28.02871]
[1780340762822,35.51,71390.67,15.1,0.48951,0.00016,28.02871]
[1780340762867,35.51,71390.67,15.1,0.48951,0.00016,28.02871]
[1780340767892,35.51,71396.7,15.1,0.49047,0.00016,28.03278]
[1780340773550,35.51,71395.86,15.1,0.49034,0.00016,28.03222]
[1780340773563,35.51,71395.86,15.1,0.49034,0.00016,28.03222]
[1780340773697,35.51,71395.86,15.1,0.49034,0.00016,28.03222]
[1780340773740,35.51,71395.86,15.1,0.49034,0.00016,28.03222]
[1780340774446,35.51,71395.86,15.1,0.49034,0.00016,28.03222]
[1780340779620,35.5,71391.77,15.1,0.48968,0.00016,28.02946]
[1780340784655,35.5,71392.21,15.1,0.48975,0.00016,28.02976]
[1780340790697,35.49,71393.33,15.1,0.48993,0.00016,28.03051]
[1780340796413,35.49,71393.53,15.1,0.48995,0.00016,28.02789]
[1780340796474,35.49,71393.41,15.1,0.48993,0.00016,28.0278]
[1780340797528,35.49,71393.41,15.1,0.48993,0.00016,28.0278]
[1780340797536,35.49,71393.41,15.1,0.48993,0.00016,28.0278]
[1780340797543,35.49,71393.41,15.1,0.48993,0.00016,28.0278]
[1780340797653,35.49,71390.44,15.1,0.48946,0.00016,28.02577]
[1780340802780,35.48,71383.01,15.1,0.48827,0.00016,28.02052]
[1780340808823,35.48,71382.39,15.1,0.48816,0.00016,28.02006]
[1780340810200,35.48,71382.39,15.1,0.48816,0.00016,28.02006]
[1780340811945,35.48,71382.53,15.1,0.48819,0.00016,28.02016]
[1780340811972,35.48,71382.56,15.1,0.48819,0.00016,28.02018]
[1780340821913,35.47,71386.1,15.1,0.48875,0.00016,28.02271]
[1780340825114,35.47,71387.77,15.1,0.48902,0.00016,28.02389]
[1780340829237,35.47,71388.23,15.1,0.48909,0.00016,28.02421]
[1780340831294,35.47,71388.52,15.1,0.48914,0.00016,28.02441]
[1780340833472,35.47,71388.57,15.1,0.48914,0.00016,28.02445]
[1780340833489,35.46,71389.07,15.1,0.48922,0.00016,28.02479]
[1780340837533,35.46,71389.06,15.1,0.48922,0.00016,28.02478]
[1780340843879,35.46,71388.39,15.1,0.48911,0.00016,28.02431]
[1780340843980,35.46,71388.39,15.1,0.48911,0.00016,28.02431]
[1780340851122,35.45,71388.68,15.1,0.48915,0.00016,28.02175]
[1780340856033,35.45,71389.12,15.1,0.48922,0.00016,28.02205]
[1780340861490,35.45,71387.01,15.1,0.48888,0.00016,28.02057]
[1780340861589,35.44,71386.52,15.1,0.4888,0.00016,28.02022]
[1780340862358,35.44,71386.52,15.1,0.4888,0.00016,28.02022]
[1780340864684,35.44,71385.39,15.1,0.48861,0.00016,28.01941]
[1780340865066,35.44,71385.39,15.1,0.48861,0.00016,28.01941]
[1780340865145,35.44,71385.39,15.1,0.48861,0.00016,28.01941]
[1780340865150,35.44,71385.39,15.1,0.48861,0.00016,28.01941]
[1780340865441,35.44,71385.39,15.1,0.48861,0.00016,28.01941]
[1780340865542,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340865639,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340865881,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340866136,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340866179,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340866206,35.44,71371.14,15.1,0.48633,0.00016,28.00878]
[1780340867188,35.44,71366.47,15.1,0.48558,0.00016,28.0051]
[1780340867248,35.44,71366.47,15.1,0.48558,0.00016,28.0051]
[1780340867475,35.44,71366.47,15.1,0.48558,0.00016,28.0051]
[1780340868889,35.44,71369.65,15.1,0.48609,0.00016,28.00762]
[1780340871296,35.44,71369.94,15.1,0.48614,0.00016,28.00785]
[1780340872182,35.44,71369.87,15.1,0.48613,0.00016,28.0078]
[1780340872216,35.44,71369.87,15.1,0.48613,0.00016,28.0078]
[1780340872219,35.44,71369.87,15.1,0.48613,0.00016,28.0078]
[1780340872815,35.45,71373.16,15.1,0.48666,0.00016,28.01035]
[1780340874356,35.45,71378.75,15.1,0.48755,0.00016,28.01458]
[1780340874421,35.45,71378.75,15.1,0.48755,0.00016,28.01458]
[1780340874442,35.45,71378.75,15.1,0.48755,0.00016,28.01458]
[1780340874546,35.45,71378.75,15.1,0.48755,0.00016,28.01458]
[1780340874529,35.45,71379.98,15.1,0.48775,0.00016,28.01549]
[1780340874999,35.45,71379.98,15.1,0.48775,0.00016,28.01549]
[1780340875182,35.45,71379.98,15.1,0.48775,0.00016,28.01549]
[1780340875304,35.45,71388.5,15.1,0.48912,0.00016,28.02161]
[1780340877443,35.45,71391.35,15.1,0.48957,0.00016,28.02359]
[1780340877444,35.45,71391.35,15.1,0.48957,0.00016,28.02359]
[1780340877456,35.45,71391.35,15.1,0.48957,0.00016,28.02359]
[1780340879588,35.45,71396.8,15.1,0.49044,0.00016,28.02726]
[1780340880144,35.45,71398.19,15.1,0.49067,0.00016,28.02818]
[1780340880160,35.45,71398.19,15.1,0.49067,0.00016,28.02818]
[1780340880175,35.45,71398.19,15.1,0.49067,0.00016,28.02818]
[1780340882757,35.45,71396.63,15.1,0.49042,0.00016,28.02715]
[1780340887267,35.45,71392.73,15.1,0.48979,0.00016,28.02453]
[1780340891428,35.45,71393.85,15.1,0.48997,0.00016,28.02529]
[1780340894145,35.45,71393.17,15.1,0.48986,0.00016,28.02483]
[1780340894185,35.45,71393.17,15.1,0.48986,0.00016,28.02483]
[1780340894462,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340894956,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340894988,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895013,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895283,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895360,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895400,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895414,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895431,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895569,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895583,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895605,35.45,71392.77,15.1,0.4898,0.00016,28.02456]
[1780340895650,35.45,71382.87,15.1,0.48821,0.00016,28.01761]
[1780340896033,35.45,71382.87,15.1,0.48821,0.00016,28.01761]
[1780340896057,35.45,71382.87,15.1,0.48821,0.00016,28.01761]
[1780340896188,35.45,71382.87,15.1,0.48821,0.00016,28.01761]
[1780340896477,35.45,71369.0,15.1,0.486,0.00016,28.00712]
[1780340897442,35.45,71369.0,15.1,0.486,0.00016,28.00712]
[1780340897627,35.45,71369.0,15.1,0.486,0.00016,28.00712]
[1780340897839,35.45,71364.85,15.1,0.48533,0.00016,28.00382]
[1780340898895,35.45,71365.3,15.1,0.4854,0.00016,28.00418]
[1780340900244,35.45,71367.34,15.1,0.48573,0.00016,28.00581]
[1780340902462,35.45,71368.32,15.1,0.48589,0.00016,28.00659]
[1780340905133,35.45,71372.64,15.1,0.48658,0.00016,28.00997]
[1780340905480,35.45,71372.64,15.1,0.48658,0.00016,28.00997]
[1780340905663,35.45,71372.64,15.1,0.48658,0.00016,28.00997]
[1780340905687,35.45,71374.09,15.1,0.48681,0.00016,28.01108]
[1780340905976,35.45,71374.09,15.1,0.48681,0.00016,28.01108]
[1780340906031,35.45,71374.09,15.1,0.48681,0.00016,28.01108]
[1780340906356,35.45,71374.09,15.1,0.48681,0.00016,28.01108]
[1780340908253,35.46,71369.31,15.1,0.48605,0.00016,28.00738]
[1780340913596,35.46,71369.63,15.1,0.4861,0.00016,28.00488]
[1780340915155,35.46,71369.18,15.1,0.48603,0.00016,28.00453]
[1780340915337,35.46,71369.18,15.1,0.48603,0.00016,28.00453]
[1780340920645,35.46,71370.82,15.1,0.48629,0.00016,28.00582]
[1780340925682,35.47,71371.99,15.1,0.48648,0.00016,28.00673]
[1780340931200,35.47,71374.93,15.1,0.48695,0.00016,28.00898]
[1780340937284,35.47,71374.77,15.1,0.48693,0.00016,28.00887]
[1780340937305,35.47,71374.77,15.1,0.48693,0.00016,28.00887]
[1780340937807,35.47,71374.68,15.1,0.48692,0.00016,28.0088]
[1780340940020,35.47,71371.06,15.1,0.48634,0.00016,28.00602]
[1780340940805,35.47,71371.43,15.1,0.4864,0.00016,28.00631]
[1780340941781,35.47,71371.15,15.1,0.48636,0.00016,28.00609]
[1780340942680,35.47,71371.15,15.1,0.48636,0.00016,28.00609]
[1780340942829,35.47,71370.41,15.1,0.48624,0.00016,28.00552]
[1780340948843,35.48,71371.14,15.1,0.48636,0.00016,28.00609]
[1780340953878,35.48,71370.93,15.1,0.48633,0.00016,28.00593]
[1780340958913,35.48,71370.6,15.1,0.48628,0.00016,28.00568]
[1780340963948,35.49,71370.45,15.1,0.48625,0.00016,28.00557]
[1780340966133,35.49,71368.25,15.1,0.4859,0.00016,28.00385]
[1780340967835,35.49,71367.85,15.1,0.48584,0.00016,28.00353]
[1780340968523,35.49,71367.85,15.1,0.48584,0.00016,28.00353]
[1780340968527,35.49,71367.85,15.1,0.48584,0.00016,28.00353]
[1780340968626,35.49,71367.85,15.1,0.48584,0.00016,28.00353]
[1780340968837,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969177,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969198,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969404,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969480,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969622,35.49,71365.44,15.1,0.48545,0.00016,28.00161]
[1780340969960,35.49,71359.57,15.1,0.48451,0.00016,27.99683]
[1780340970027,35.49,71359.57,15.1,0.48451,0.00016,27.99683]
[1780340970880,35.49,71357.08,15.1,0.48412,0.00016,27.99475]
[1780340970992,35.49,71357.08,15.1,0.48412,0.00016,27.99475]
[1780340971296,35.49,71357.08,15.1,0.48412,0.00016,27.99475]
[1780340972654,35.49,71358.15,15.1,0.48428,0.00016,27.99289]
[1780340978046,35.49,71363.29,15.1,0.48511,0.00016,27.99712]
[1780340979160,35.49,71363.29,15.1,0.48511,0.00016,27.99712]
[1780340979293,35.49,71363.29,15.1,0.48511,0.00016,27.99712]
[1780340979351,35.49,71363.29,15.1,0.48511,0.00016,27.99712]
[1780340980143,35.49,71363.4,15.1,0.48513,0.00016,27.99721]
[1780340980299,35.49,71363.4,15.1,0.48513,0.00016,27.99721]
[1780340981501,35.49,71369.06,15.1,0.48603,0.00016,28.00173]
[1780340982525,35.49,71371.27,15.1,0.48639,0.00016,28.00346]
[1780340982609,35.49,71371.27,15.1,0.48639,0.00016,28.00346]
[1780340982611,35.49,71371.27,15.1,0.48639,0.00016,28.00346]
[1780340983330,35.49,71372.09,15.1,0.48652,0.00016,28.0041]
[1780340984906,35.49,71367.92,15.1,0.48585,0.00016,28.00084]
[1780340990130,35.49,71365.6,15.1,0.48548,0.00016,27.999]
[1780340995165,35.5,71365.38,15.1,0.48545,0.00016,27.99883]
[1780340997784,35.5,71366.96,15.1,0.4857,0.00016,28.00009]
[1780341001390,35.5,71366.94,15.1,0.4857,0.00016,28.00008]
[1780341001847,35.5,71366.8,15.1,0.48568,0.00016,27.99997]
[1780341002408,35.5,71366.8,15.1,0.48568,0.00016,27.99997]
[1780341008362,35.5,71370.84,15.1,0.48633,0.00016,28.00315]
[1780341008371,35.5,71370.84,15.1,0.48633,0.00016,28.00315]
[1780341008380,35.5,71370.84,15.1,0.48633,0.00016,28.00315]
[1780341008415,35.5,71370.84,15.1,0.48633,0.00016,28.00315]
[1780341010261,35.5,71373.68,15.1,0.48678,0.00016,28.00534]
[1780341010844,35.5,71375.74,15.1,0.48711,0.00016,28.00691]
[1780341011120,35.5,71375.74,15.1,0.48711,0.00016,28.00691]
[1780341011280,35.5,71381.94,15.1,0.4881,0.00016,28.0115]
[1780341016316,35.51,71381.63,15.1,0.48806,0.00016,28.01129]
[1780341016795,35.51,71381.63,15.1,0.48806,0.00016,28.01129]
[1780341018816,35.51,71381.92,15.1,0.4881,0.00016,28.0115]
[1780341019349,35.51,71381.92,15.1,0.4881,0.00016,28.0115]
[1780341019861,35.51,71380.97,15.1,0.48795,0.00016,28.01081]
[1780341019966,35.51,71380.97,15.1,0.48795,0.00016,28.01081]
[1780341021703,35.51,71380.95,15.1,0.48795,0.00016,28.0108]
[1780341024382,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341024394,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341024399,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341024416,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341024445,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341024494,35.52,71381.65,15.1,0.48806,0.00016,28.01131]
[1780341025267,35.52,71379.09,15.1,0.48766,0.00016,28.00943]
[1780341025657,35.52,71379.09,15.1,0.48766,0.00016,28.00943]
[1780341025755,35.52,71369.97,15.1,0.4862,0.00016,28.0025]
[1780341026449,35.52,71369.97,15.1,0.4862,0.00016,28.0025]
[1780341026550,35.52,71361.99,15.1,0.48492,0.00016,27.99613]
[1780341026819,35.52,71361.99,15.1,0.48492,0.00016,27.99613]
[1780341026899,35.52,71361.99,15.1,0.48492,0.00016,27.99613]
[1780341028241,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341028325,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341028378,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341028380,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341028604,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341028746,35.52,71362.43,15.1,0.485,0.00016,27.99649]
[1780341029266,35.52,71360.1,15.1,0.48462,0.00016,27.99458]
[1780341029468,35.52,71360.1,15.1,0.48462,0.00016,27.99458]
[1780341029539,35.52,71352.11,15.1,0.48335,0.00016,27.98785]
[1780341030437,35.52,71352.11,15.1,0.48335,0.00016,27.98785]
[1780341030470,35.52,71352.11,15.1,0.48335,0.00016,27.98785]
[1780341030616,35.52,71352.11,15.1,0.48335,0.00016,27.98785]
[1780341031764,35.52,71351.75,15.1,0.48329,0.00016,27.98754]
[1780341031897,35.52,71353.17,15.1,0.48351,0.00016,27.986]
[1780341032588,35.52,71353.17,15.1,0.48351,0.00016,27.986]
[1780341032859,35.52,71354.7,15.1,0.48376,0.00016,27.9873]
[1780341033365,35.52,71354.7,15.1,0.48376,0.00016,27.9873]
[1780341033417,35.52,71354.7,15.1,0.48376,0.00016,27.9873]
[1780341038494,35.52,71359.72,15.1,0.48456,0.00016,27.99151]
[1780341040314,35.52,71359.1,15.1,0.48446,0.00016,27.991]
[1780341050661,35.52,71359.57,15.1,0.48454,0.00016,27.99139]
[1780341056621,35.52,71362.39,15.1,0.48499,0.00016,27.99371]
[1780341061656,35.53,71360.85,15.1,0.48474,0.00016,27.99245]
[1780341063130,35.53,71359.81,15.1,0.48458,0.00016,27.99159]
[1780341064471,35.53,71359.66,15.1,0.48455,0.00016,27.99147]
[1780341066147,35.53,71357.98,15.1,0.48429,0.00016,27.99008]
[1780341069307,35.53,71357.64,15.1,0.48423,0.00016,27.98979]
[1780341071719,35.53,71358.09,15.1,0.4843,0.00016,27.99017]
[1780341072935,35.53,71356.38,15.1,0.48403,0.00016,27.98874]
[1780341073098,35.53,71356.38,15.1,0.48403,0.00016,27.98874]
[1780341073123,35.53,71356.38,15.1,0.48403,0.00016,27.98874]
[1780341073374,35.53,71356.38,15.1,0.48403,0.00016,27.98874]
[1780341073405,35.53,71356.38,15.1,0.48403,0.00016,27.98874]
[1780341073925,35.53,71351.37,15.1,0.48323,0.00016,27.98447]
[1780341073929,35.53,71351.37,15.1,0.48323,0.00016,27.98447]
[1780341074049,35.53,71351.37,15.1,0.48323,0.00016,27.98447]
[1780341074158,35.53,71351.37,15.1,0.48323,0.00016,27.98447]
[1780341074747,35.53,71343.08,15.1,0.48191,0.00016,27.97715]
[1780341075907,35.53,71339.99,15.1,0.48141,0.00016,27.97434]
[1780341076684,35.53,71339.99,15.1,0.48141,0.00016,27.97434]
[1780341076932,35.53,71340.23,15.1,0.48145,0.00016,27.97457]
[1780341076966,35.53,71340.23,15.1,0.48145,0.00016,27.97457]
[1780341076977,35.53,71340.23,15.1,0.48145,0.00016,27.97457]
[1780341080114,35.53,71334.95,15.1,0.48061,0.00016,27.96969]
[1780341080232,35.53,71334.95,15.1,0.48061,0.00016,27.96969]
[1780341087839,35.54,71340.75,15.1,0.48154,0.00016,27.97506]
[1780341087870,35.54,71340.75,15.1,0.48154,0.00016,27.97506]
[1780341093597,35.54,71340.49,15.1,0.4815,0.00016,27.97483]
[1780341093813,35.54,71340.49,15.1,0.4815,0.00016,27.97483]
[1780341094888,35.54,71346.88,15.1,0.48252,0.00016,27.97782]
[1780341096854,35.54,71346.88,15.1,0.48252,0.00016,27.97782]
[1780341096912,35.54,71347.06,15.1,0.48255,0.00016,27.97798]
[1780341097012,35.54,71347.06,15.1,0.48255,0.00016,27.97798]
[1780341098168,35.54,71348.3,15.1,0.48275,0.00016,27.97907]
[1780341098713,35.54,71348.3,15.1,0.48275,0.00016,27.97907]
[1780341104821,35.54,71352.09,15.1,0.48336,0.00016,27.98237]
[1780341109993,35.55,71350.52,15.1,0.48311,0.00016,27.98102]
[1780341114556,35.55,71350.61,15.1,0.48312,0.00016,27.9811]
[1780341114678,35.55,71350.61,15.1,0.48312,0.00016,27.9811]
[1780341115882,35.55,71350.75,15.1,0.48315,0.00016,27.98122]
[1780341116022,35.55,71347.9,15.1,0.48269,0.00016,27.97874]
[1780341116191,35.55,71347.9,15.1,0.48269,0.00016,27.97874]
[1780341116745,35.55,71347.9,15.1,0.48269,0.00016,27.97874]
[1780341116939,35.55,71346.55,15.1,0.48248,0.00016,27.97755]
[1780341117056,35.55,71346.55,15.1,0.48248,0.00016,27.97755]
[1780341117775,35.55,71346.55,15.1,0.48248,0.00016,27.97755]
[1780341118739,35.55,71345.35,15.1,0.48228,0.00016,27.97648]
[1780341121758,35.55,71343.85,15.1,0.48205,0.00016,27.97515]
[1780341121986,35.55,71342.46,15.1,0.48182,0.00016,27.9739]
[1780341122137,35.55,71342.46,15.1,0.48182,0.00016,27.9739]
[1780341122175,35.55,71342.46,15.1,0.48182,0.00016,27.9739]
[1780341123992,35.55,71345.81,15.1,0.48236,0.00016,27.9769]
[1780341125421,35.55,71345.99,15.1,0.48239,0.00016,27.97706]
[1780341131149,35.55,71356.35,15.1,0.48405,0.00016,27.98602]
[1780341132597,35.55,71356.35,15.1,0.48405,0.00016,27.98602]
[1780341133426,35.55,71354.13,15.1,0.48369,0.00016,27.98414]
[1780341134462,35.55,71355.55,15.1,0.48392,0.00016,27.98534]
[1780341134567,35.55,71355.55,15.1,0.48392,0.00016,27.98534]
[1780341134642,35.55,71355.55,15.1,0.48392,0.00016,27.98534]
[1780341134797,35.55,71355.55,15.1,0.48392,0.00016,27.98534]
[1780341135177,35.55,71365.94,15.1,0.48558,0.00016,27.99387]
[1780341138198,35.55,71371.4,15.1,0.48645,0.00016,27.99816]
[1780341143813,35.56,71372.47,15.1,0.48662,0.00016,27.99899]
[1780341143944,35.56,71372.68,15.1,0.48666,0.00016,27.99916]
[1780341144018,35.56,71372.68,15.1,0.48666,0.00016,27.99916]
[1780341145590,35.56,71375.84,15.1,0.48716,0.00016,28.00156]
[1780341148983,35.56,71378.04,15.1,0.48751,0.00016,28.00321]
[1780341149016,35.56,71378.04,15.1,0.48751,0.00016,28.00321]
[1780341149018,35.56,71378.04,15.1,0.48751,0.00016,28.00321]
[1780341149102,35.56,71378.04,15.1,0.48751,0.00016,28.00321]
[1780341149228,35.56,71378.04,15.1,0.48751,0.00016,28.00321]
[1780341151572,35.56,71369.26,15.1,0.48611,0.00016,27.99651]
[1780341152046,35.56,71368.23,15.1,0.48595,0.00016,27.99295]
[1780341153254,35.56,71367.75,15.1,0.48587,0.00016,27.99257]
[1780341157987,35.56,71367.09,15.1,0.48577,0.00016,27.99205]
[1780341159062,35.57,71368.98,15.1,0.48607,0.00016,27.99354]
[1780341161662,35.57,71371.69,15.1,0.4865,0.00016,27.99565]
[1780341161727,35.57,71371.69,15.1,0.4865,0.00016,27.99565]
[1780341162897,35.57,71370.87,15.1,0.48637,0.00016,27.99502]
[1780341163889,35.57,71370.07,15.1,0.48624,0.00016,27.9944]
[1780341167478,35.57,71370.62,15.1,0.48633,0.00016,27.99483]
[1780341168469,35.57,71370.48,15.1,0.48631,0.00016,27.99472]
[1780341169542,35.57,71369.75,15.1,0.4862,0.00016,27.99415]
[1780341170007,35.57,71370.74,15.1,0.48635,0.00016,27.99493]
[1780341171569,35.57,71370.67,15.1,0.48634,0.00016,27.99487]
[1780341173130,35.57,71369.87,15.1,0.48622,0.00016,27.99425]
[1780341173496,35.57,71369.87,15.1,0.48622,0.00016,27.99425]
[1780341174167,35.57,71370.31,15.1,0.48629,0.00016,27.9946]
[1780341176205,35.57,71370.25,15.1,0.48628,0.00016,27.99455]
[1780341179400,35.58,71369.7,15.1,0.48619,0.00016,27.99413]
[1780341179727,35.58,71369.7,15.1,0.48619,0.00016,27.99413]
[1780341180227,35.58,71366.95,15.1,0.48575,0.00016,27.99196]
[1780341185353,35.58,71364.76,15.1,0.4854,0.00016,27.99022]
[1780341185385,35.58,71364.76,15.1,0.4854,0.00016,27.99022]
[1780341185727,35.58,71364.76,15.1,0.4854,0.00016,27.99022]
[1780341185745,35.58,71364.76,15.1,0.4854,0.00016,27.99022]
[1780341185813,35.58,71364.76,15.1,0.4854,0.00016,27.99022]
[1780341186536,35.58,71352.87,15.1,0.48351,0.00016,27.98037]
[1780341187377,35.58,71352.87,15.1,0.48351,0.00016,27.98037]
[1780341187801,35.58,71352.87,15.1,0.48351,0.00016,27.98037]
[1780341188614,35.58,71354.16,15.1,0.48371,0.00016,27.98147]
[1780341190039,35.58,71351.47,15.1,0.48328,0.00016,27.97916]
[1780341190217,35.58,71351.47,15.1,0.48328,0.00016,27.97916]
[1780341190220,35.58,71351.47,15.1,0.48328,0.00016,27.97916]
[1780341190884,35.58,71351.47,15.1,0.48328,0.00016,27.97916]
[1780341192072,35.58,71358.04,15.1,0.48433,0.00016,27.98473]
[1780341197029,35.58,71358.17,15.1,0.48435,0.00016,27.98484]
[1780341197042,35.58,71358.17,15.1,0.48435,0.00016,27.98484]
[1780341197065,35.58,71358.17,15.1,0.48435,0.00016,27.98484]
[1780341197892,35.58,71358.17,15.1,0.48435,0.00016,27.98484]
[1780341197988,35.58,71355.02,15.1,0.48385,0.00016,27.9822]
[1780341198405,35.58,71355.02,15.1,0.48385,0.00016,27.9822]
[1780341198412,35.58,71355.02,15.1,0.48385,0.00016,27.9822]
[1780341199187,35.58,71354.51,15.1,0.48377,0.00016,27.98176]
[1780341199934,35.58,71354.51,15.1,0.48377,0.00016,27.98176]
[1780341200343,35.58,71356.67,15.1,0.48411,0.00016,27.98359]
[1780341200834,35.58,71356.67,15.1,0.48411,0.00016,27.98359]
[1780341201037,35.58,71359.35,15.1,0.48454,0.00016,27.98582]
[1780341201067,35.58,71359.35,15.1,0.48454,0.00016,27.98582]
[1780341204059,35.58,71364.98,15.1,0.48544,0.00016,27.9904]
[1780341209697,35.58,71366.95,15.1,0.48576,0.00016,27.99197]
[1780341212587,35.58,71365.53,15.1,0.48553,0.00016,27.98808]
[1780341216812,35.58,71365.18,15.1,0.48547,0.00016,27.98781]
[1780341222787,35.58,71365.24,15.1,0.48548,0.00016,27.98786]
[1780341222998,35.58,71365.24,15.1,0.48548,0.00016,27.98786]
[1780341223228,35.58,71364.34,15.1,0.48534,0.00016,27.98714]
[1780341223396,35.58,71364.34,15.1,0.48534,0.00016,27.98714]
[1780341223808,35.58,71357.37,15.1,0.48423,0.00016,27.98142]
[1780341224052,35.58,71357.37,15.1,0.48423,0.00016,27.98142]
[1780341224788,35.58,71357.37,15.1,0.48423,0.00016,27.98142]
[1780341225907,35.58,71356.51,15.1,0.48409,0.00016,27.98071]
[1780341226280,35.58,71356.11,15.1,0.48403,0.00016,27.98037]
[1780341226284,35.58,71356.11,15.1,0.48403,0.00016,27.98037]
[1780341228289,35.58,71350.47,15.1,0.48313,0.00016,27.97556]
[1780341233881,35.58,71348.8,15.1,0.48286,0.00016,27.97411]
[1780341238916,35.59,71348.49,15.1,0.48281,0.00016,27.97384]
[1780341243951,35.59,71346.37,15.1,0.48248,0.00016,27.97198]
[1780341245885,35.59,71346.93,15.1,0.48257,0.00016,27.97247]
[1780341248254,35.59,71346.7,15.1,0.48253,0.00016,27.97227]
[1780341248719,35.59,71346.7,15.1,0.48253,0.00016,27.97227]
[1780341251556,35.59,71345.7,15.1,0.48237,0.00016,27.97139]
[1780341253411,35.59,71345.9,15.1,0.4824,0.00016,27.97157]
[1780341257044,35.59,71350.5,15.1,0.48314,0.00016,27.9756]
[1780341257118,35.59,71350.67,15.1,0.48317,0.00016,27.97575]
[1780341257211,35.59,71350.67,15.1,0.48317,0.00016,27.97575]
[1780341263070,35.59,71353.69,15.1,0.48365,0.00016,27.97834]
[1780341268123,35.59,71358.04,15.1,0.48434,0.00016,27.98201]
[1780341269223,35.59,71358.04,15.1,0.48434,0.00016,27.98201]
[1780341274696,35.59,71356.94,15.1,0.48416,0.00016,27.97833]
[1780341280207,35.59,71355.24,15.1,0.48389,0.00016,27.9769]
[1780341285242,35.59,71353.92,15.1,0.48368,0.00016,27.97578]
[1780341286766,35.59,71353.92,15.1,0.48368,0.00016,27.97578]
[1780341291848,35.59,71353.77,15.1,0.48366,0.00016,27.97566]
[1780341296930,35.59,71356.75,15.1,0.48413,0.00016,27.97817]
[1780341302070,35.59,71356.06,15.1,0.48402,0.00016,27.97759]
[1780341302468,35.59,71356.03,15.1,0.48402,0.00016,27.97757]
[1780341304088,35.59,71357.31,15.1,0.48422,0.00016,27.97864]
[1780341304146,35.59,71358.18,15.1,0.48436,0.00016,27.97936]
[1780341304150,35.59,71358.18,15.1,0.48436,0.00016,27.97936]
[1780341306057,35.59,71362.85,15.1,0.48511,0.00016,27.9832]
[1780341306106,35.59,71362.85,15.1,0.48511,0.00016,27.9832]
[1780341306178,35.59,71367.54,15.1,0.48586,0.00016,27.98695]
[1780341306466,35.59,71367.54,15.1,0.48586,0.00016,27.98695]
[1780341306517,35.59,71367.54,15.1,0.48586,0.00016,27.98695]
[1780341306805,35.59,71367.54,15.1,0.48586,0.00016,27.98695]
[1780341307779,35.59,71362.22,15.1,0.48501,0.00016,27.98269]
[1780341307879,35.59,71354.44,15.1,0.48377,0.00016,27.97622]
[1780341308122,35.59,71354.44,15.1,0.48377,0.00016,27.97622]
[1780341308962,35.59,71354.44,15.1,0.48377,0.00016,27.97622]
[1780341309060,35.59,71354.44,15.1,0.48377,0.00016,27.97622]
[1780341309784,35.59,71350.52,15.1,0.48314,0.00016,27.97287]
[1780341311424,35.59,71342.47,15.1,0.48186,0.00016,27.96576]
[1780341314928,35.59,71342.19,15.1,0.48181,0.00016,27.96551]
[1780341315903,35.6,71341.5,15.1,0.4817,0.00016,27.96488]
[1780341315967,35.6,71341.5,15.1,0.4817,0.00016,27.96488]
[1780341319354,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319391,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319400,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319481,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319677,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319870,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341319875,35.6,71340.3,15.1,0.48151,0.00016,27.9638]
[1780341320401,35.6,71339.66,15.1,0.48141,0.00016,27.96322]
[1780341322732,35.6,71337.68,15.1,0.4811,0.00016,27.9614]
[1780341328581,35.6,71338.41,15.1,0.48122,0.00016,27.96209]
[1780341328621,35.6,71338.41,15.1,0.48122,0.00016,27.96209]
[1780341329067,35.6,71337.58,15.1,0.48108,0.00016,27.96132]
[1780341330880,35.6,71336.46,15.1,0.48091,0.00016,27.96029]
[1780341330930,35.6,71336.46,15.1,0.48091,0.00016,27.96029]
[1780341333361,35.61,71332.61,15.1,0.48029,0.00016,27.95393]
[1780341339030,35.61,71332.04,15.1,0.4802,0.00016,27.9534]
[1780341343227,35.61,71332.47,15.1,0.48027,0.00016,27.95381]
[1780341347448,35.61,71333.0,15.1,0.48036,0.00016,27.95432]
[1780341352929,35.62,71332.96,15.1,0.48036,0.00016,27.95429]
[1780341352932,35.62,71332.96,15.1,0.48036,0.00016,27.95429]
[1780341353026,35.62,71332.96,15.1,0.48036,0.00016,27.95429]
[1780341353055,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353227,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353314,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353593,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353600,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353700,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341353936,35.62,71329.97,15.1,0.47988,0.00016,27.95145]
[1780341354130,35.62,71345.85,15.1,0.48241,0.00016,27.96608]
[1780341355292,35.62,71346.15,15.1,0.48246,0.00016,27.96635]
[1780341356065,35.62,71346.15,15.1,0.48246,0.00016,27.96635]
[1780341356068,35.62,71346.33,15.1,0.48249,0.00016,27.96651]
[1780341357126,35.62,71346.33,15.1,0.48249,0.00016,27.96651]
[1780341358358,35.62,71346.65,15.1,0.48254,0.00016,27.96679]
[1780341359891,35.62,71345.27,15.1,0.48232,0.00016,27.96557]
[1780341359980,35.62,71343.28,15.1,0.48201,0.00016,27.9638]
[1780341361900,35.62,71336.08,15.1,0.48086,0.00016,27.95723]
[1780341367549,35.62,71338.14,15.1,0.48119,0.00016,27.95913]
[1780341372859,35.62,71338.83,15.1,0.4813,0.00016,27.95978]
[1780341377293,35.63,71343.31,15.1,0.48202,0.00016,27.96384]
[1780341382265,35.63,71343.53,15.1,0.48205,0.00016,27.96404]
[1780341382334,35.63,71343.53,15.1,0.48205,0.00016,27.96404]
[1780341382929,35.63,71345.55,15.1,0.48237,0.00016,27.96584]
[1780341383492,35.63,71345.55,15.1,0.48237,0.00016,27.96584]
[1780341384907,35.63,71347.14,15.1,0.48263,0.00016,27.96725]
[1780341389978,35.63,71346.53,15.1,0.48253,0.00016,27.96671]
[1780341395014,35.63,71346.63,15.1,0.48255,0.00016,27.96404]
[1780341400054,35.63,71347.58,15.1,0.4827,0.00016,27.96488]
[1780341405089,35.63,71346.02,15.1,0.48245,0.00016,27.96351]
[1780341410124,35.63,71346.59,15.1,0.48254,0.00016,27.96402]
[1780341412778,35.63,71346.74,15.1,0.48257,0.00016,27.96415]
[1780341415356,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415414,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415444,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415452,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415587,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415767,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415849,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341415949,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341416192,35.63,71346.89,15.1,0.48259,0.00016,27.96429]
[1780341416166,35.64,71353.51,15.1,0.48365,0.00016,27.97002]
[1780341417598,35.64,71358.98,15.1,0.48452,0.00016,27.9746]
[1780341417925,35.64,71358.98,15.1,0.48452,0.00016,27.9746]
[1780341418015,35.64,71358.98,15.1,0.48452,0.00016,27.9746]
[1780341418025,35.64,71358.98,15.1,0.48452,0.00016,27.9746]
[1780341419701,35.64,71349.6,15.1,0.48302,0.00016,27.96666]
[1780341419725,35.64,71349.6,15.1,0.48302,0.00016,27.96666]
[1780341419841,35.64,71349.6,15.1,0.48302,0.00016,27.96666]
[1780341420194,35.64,71347.41,15.1,0.48267,0.00016,27.96474]
[1780341421533,35.64,71345.86,15.1,0.48243,0.00016,27.96338]
[1780341421662,35.64,71345.86,15.1,0.48243,0.00016,27.96338]
[1780341422208,35.64,71346.79,15.1,0.48258,0.00016,27.9642]
[1780341423551,35.64,71348.7,15.1,0.48288,0.00016,27.96587]
[1780341426289,35.64,71348.39,15.1,0.48283,0.00016,27.96561]
[1780341426350,35.64,71348.39,15.1,0.48283,0.00016,27.96561]
[1780341427245,35.64,71341.96,15.1,0.48181,0.00016,27.9599]
[1780341428068,35.64,71341.96,15.1,0.48181,0.00016,27.9599]
[1780341428305,35.64,71336.29,15.1,0.4809,0.00016,27.95471]
[1780341428320,35.64,71336.29,15.1,0.4809,0.00016,27.95471]
[1780341428352,35.64,71336.29,15.1,0.4809,0.00016,27.95471]
[1780341429376,35.64,71336.04,15.1,0.48086,0.00016,27.95448]
[1780341434393,35.64,71330.88,15.1,0.48004,0.00016,27.94964]
[1780341435838,35.64,71330.75,15.1,0.48002,0.00016,27.94951]
[1780341435860,35.64,71330.75,15.1,0.48002,0.00016,27.94951]
[1780341438369,35.64,71324.94,15.1,0.4791,0.00016,27.94392]
[1780341442011,35.64,71322.23,15.1,0.47867,0.00016,27.94126]
[1780341442068,35.64,71322.23,15.1,0.47867,0.00016,27.94126]
[1780341442253,35.64,71322.23,15.1,0.47867,0.00016,27.94126]
[1780341442322,35.64,71322.71,15.1,0.47875,0.00016,27.94174]
[1780341443243,35.64,71322.71,15.1,0.47875,0.00016,27.94174]
[1780341443251,35.64,71316.66,15.1,0.47778,0.00016,27.93568]
[1780341443463,35.64,71316.66,15.1,0.47778,0.00016,27.93568]
[1780341443515,35.64,71316.66,15.1,0.47778,0.00016,27.93568]
[1780341443625,35.64,71316.66,15.1,0.47778,0.00016,27.93568]
[1780341443895,35.64,71314.82,15.1,0.47749,0.00016,27.9338]
[1780341444716,35.64,71323.65,15.1,0.4789,0.00016,27.94266]
[1780341446947,35.64,71325.14,15.1,0.47913,0.00016,27.94412]
[1780341447030,35.64,71325.14,15.1,0.47913,0.00016,27.94412]
[1780341448198,35.64,71325.41,15.1,0.47918,0.00016,27.94439]
[1780341448460,35.64,71323.82,15.1,0.47892,0.00016,27.94283]
[1780341448485,35.64,71323.82,15.1,0.47892,0.00016,27.94283]
[1780341448522,35.64,71323.82,15.1,0.47892,0.00016,27.94283]
[1780341448548,35.64,71323.82,15.1,0.47892,0.00016,27.94283]
[1780341448628,35.64,71323.82,15.1,0.47892,0.00016,27.94283]
[1780341448707,35.64,71318.51,15.1,0.47808,0.00016,27.93754]
[1780341449289,35.64,71318.51,15.1,0.47808,0.00016,27.93754]
[1780341449402,35.64,71312.03,15.1,0.47704,0.00016,27.93092]
[1780341450634,35.64,71312.03,15.1,0.47704,0.00016,27.93092]
[1780341450687,35.64,71312.03,15.1,0.47704,0.00016,27.93092]
[1780341450707,35.64,71312.03,15.1,0.47704,0.00016,27.93092]
[1780341451125,35.64,71312.03,15.1,0.47704,0.00016,27.93092]
[1780341451771,35.64,71310.34,15.1,0.47677,0.00016,27.9264]
[1780341452466,35.64,71308.39,15.1,0.47645,0.00016,27.92435]
[1780341452868,35.64,71308.39,15.1,0.47645,0.00016,27.92435]
[1780341453461,35.64,71306.71,15.1,0.47619,0.00016,27.92258]
[1780341453716,35.64,71306.71,15.1,0.47619,0.00016,27.92258]
[1780341453771,35.64,71306.71,15.1,0.47619,0.00016,27.92258]
[1780341454072,35.64,71305.11,15.1,0.47593,0.00016,27.92088]
[1780341457198,35.64,71307.07,15.1,0.47624,0.00016,27.92295]
[1780341458610,35.64,71310.52,15.1,0.47679,0.00016,27.92658]
[1780341463593,35.64,71315.72,15.1,0.47762,0.00016,27.93194]
[1780341463773,35.64,71315.72,15.1,0.47762,0.00016,27.93194]
[1780341465281,35.64,71316.29,15.1,0.47772,0.00016,27.93253]
[1780341467685,35.64,71319.64,15.1,0.47825,0.00016,27.93589]
[1780341467711,35.64,71319.64,15.1,0.47825,0.00016,27.93589]
[1780341468666,35.64,71320.27,15.1,0.47835,0.00016,27.93652]
[1780341468940,35.64,71320.27,15.1,0.47835,0.00016,27.93652]
[1780341469810,35.63,71325.65,15.1,0.4792,0.00016,27.94182]
[1780341470830,35.63,71326.63,15.1,0.47936,0.00016,27.94277]
[1780341476592,35.63,71328.63,15.1,0.47967,0.00016,27.94468]
[1780341481014,35.62,71326.35,15.1,0.4793,0.00016,27.94247]
[1780341482144,35.62,71325.2,15.1,0.47912,0.00016,27.94134]
[1780341482870,35.62,71325.9,15.1,0.47923,0.00016,27.94202]
[1780341485298,35.62,71323.49,15.1,0.47884,0.00016,27.93965]
[1780341488712,35.61,71320.79,15.1,0.47841,0.00016,27.93696]
[1780341490797,35.61,71318.03,15.1,0.47796,0.00016,27.93418]
[1780341492930,35.61,71315.65,15.1,0.47758,0.00016,27.93175]
[1780341493932,35.61,71315.62,15.1,0.47758,0.00016,27.93172]
[1780341493984,35.61,71315.62,15.1,0.47758,0.00016,27.93172]
[1780341494050,35.61,71315.62,15.1,0.47758,0.00016,27.93172]
[1780341495724,35.61,71308.71,15.1,0.47647,0.00016,27.92454]
[1780341498119,35.6,71308.46,15.1,0.47643,0.00016,27.92428]
[1780341503780,35.6,71307.45,15.1,0.47627,0.00016,27.9232]
[1780341504689,35.6,71307.45,15.1,0.47627,0.00016,27.9232]
[1780341504693,35.6,71307.45,15.1,0.47627,0.00016,27.9232]
[1780341505795,35.6,71306.22,15.1,0.47607,0.00016,27.9219]
[1780341505810,35.6,71306.22,15.1,0.47607,0.00016,27.9219]
[1780341505859,35.6,71306.22,15.1,0.47607,0.00016,27.9219]
[1780341508632,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341508677,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341508780,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341508906,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341509004,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341509077,35.6,71308.77,15.1,0.47648,0.00016,27.92458]
[1780341509207,35.6,71316.42,15.1,0.4777,0.00016,27.9325]
[1780341509979,35.6,71328.05,15.1,0.47955,0.00016,27.94403]
[1780341511249,35.6,71328.05,15.1,0.47955,0.00016,27.94403]
[1780341511301,35.6,71328.05,15.1,0.47955,0.00016,27.94403]
[1780341511314,35.6,71328.05,15.1,0.47955,0.00016,27.94403]
[1780341511318,35.6,71328.05,15.1,0.47955,0.00016,27.94403]
[1780341513441,35.6,71323.49,15.1,0.47882,0.00016,27.93681]
[1780341514225,35.6,71323.49,15.1,0.47882,0.00016,27.93681]
[1780341515457,35.6,71323.96,15.1,0.47889,0.00016,27.93726]
[1780341516896,35.59,71322.52,15.1,0.47866,0.00016,27.93584]
[1780341517100,35.59,71322.52,15.1,0.47866,0.00016,27.93584]
[1780341521228,35.59,71321.65,15.1,0.47852,0.00016,27.93496]
[1780341521514,35.59,71321.59,15.1,0.47851,0.00016,27.9349]
[1780341521522,35.59,71321.59,15.1,0.47851,0.00016,27.9349]
[1780341521835,35.59,71321.59,15.1,0.47851,0.00016,27.9349]
[1780341521978,35.59,71321.59,15.1,0.47851,0.00016,27.9349]
[1780341522073,35.59,71321.59,15.1,0.47851,0.00016,27.9349]
[1780341522171,35.59,71316.23,15.1,0.47765,0.00016,27.9295]
[1780341523084,35.59,71316.23,15.1,0.47765,0.00016,27.9295]
[1780341523552,35.59,71313.62,15.1,0.47723,0.00016,27.92682]
[1780341523555,35.59,71313.62,15.1,0.47723,0.00016,27.92682]
[1780341523639,35.59,71313.62,15.1,0.47723,0.00016,27.92682]
[1780341523912,35.59,71313.62,15.1,0.47723,0.00016,27.92682]
[1780341523923,35.59,71316.71,15.1,0.47772,0.00016,27.92998]
[1780341528959,35.58,71316.57,15.1,0.4777,0.00016,27.92982]
[1780341529398,35.58,71316.57,15.1,0.4777,0.00016,27.92982]
[1780341530318,35.58,71316.57,15.1,0.4777,0.00016,27.92982]
[1780341531321,35.58,71314.21,15.1,0.47732,0.00016,27.92741]
[1780341531572,35.58,71314.25,15.1,0.47733,0.00016,27.92745]
[1780341532069,35.58,71314.25,15.1,0.47733,0.00016,27.92745]
[1780341532564,35.58,71315.41,15.1,0.47751,0.00016,27.92863]
[1780341533148,35.58,71315.41,15.1,0.47751,0.00016,27.92863]
[1780341533688,35.58,71314.99,15.1,0.47744,0.00016,27.9282]
[1780341534931,35.58,71317.0,15.1,0.47777,0.00016,27.93025]
[1780341538437,35.58,71323.9,15.1,0.47886,0.00016,27.93714]
[1780341538500,35.58,71323.9,15.1,0.47886,0.00016,27.93714]
[1780341541078,35.58,71326.29,15.1,0.47924,0.00016,27.93948]
[1780341542927,35.58,71326.33,15.1,0.47925,0.00016,27.93952]
[1780341543056,35.58,71326.33,15.1,0.47925,0.00016,27.93952]
[1780341543227,35.58,71326.33,15.1,0.47925,0.00016,27.93952]
[1780341544981,35.58,71333.03,15.1,0.48032,0.00016,27.94595]
[1780341548794,35.58,71333.77,15.1,0.48044,0.00016,27.94665]
[1780341554136,35.58,71332.73,15.1,0.48028,0.00016,27.94568]
[1780341556066,35.58,71332.22,15.1,0.4802,0.00016,27.9452]
[1780341558326,35.58,71325.66,15.1,0.47915,0.00016,27.93889]
[1780341559271,35.58,71325.55,15.1,0.47913,0.00016,27.93878]
[1780341559962,35.59,71324.83,15.1,0.47902,0.00016,27.93808]
[1780341564963,35.58,71322.09,15.1,0.47858,0.00016,27.93538]
[1780341565626,35.58,71321.62,15.1,0.47851,0.00016,27.93491]
[1780341568306,35.58,71320.37,15.1,0.47831,0.00016,27.93366]
[1780341572428,35.58,71324.45,15.1,0.47895,0.00016,27.93494]
[1780341578133,35.58,71327.17,15.1,0.47939,0.00016,27.9376]
[1780341583043,35.58,71326.78,15.1,0.47932,0.00016,27.9372]
[1780341588376,35.58,71332.03,15.1,0.48016,0.00016,27.94224]
[1780341592998,35.58,71330.61,15.1,0.47993,0.00016,27.94088]
[1780341595290,35.57,71331.59,15.1,0.48009,0.00016,27.94182]
[1780341595312,35.57,71331.59,15.1,0.48009,0.00016,27.94182]
[1780341595432,35.57,71335.11,15.1,0.48065,0.00016,27.94513]
[1780341595568,35.57,71335.11,15.1,0.48065,0.00016,27.94513]
[1780341595621,35.57,71335.11,15.1,0.48065,0.00016,27.94513]
[1780341595712,35.57,71335.11,15.1,0.48065,0.00016,27.94513]
[1780341596240,35.57,71335.11,15.1,0.48065,0.00016,27.94513]
[1780341596438,35.58,71344.05,15.1,0.48208,0.00016,27.95332]
[1780341596663,35.58,71344.05,15.1,0.48208,0.00016,27.95332]
[1780341597861,35.58,71344.13,15.1,0.48209,0.00016,27.95339]
[1780341597902,35.58,71344.13,15.1,0.48209,0.00016,27.95339]
[1780341602483,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341602536,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341602837,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341602852,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341603057,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341603259,35.58,71347.74,15.1,0.48267,0.00016,27.9566]
[1780341603461,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603486,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603492,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603505,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603558,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603750,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341603754,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341604023,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341604298,35.58,71348.81,15.1,0.48284,0.00016,27.95754]
[1780341604338,35.58,71364.79,15.1,0.48539,0.00016,27.97093]
[1780341604909,35.58,71364.79,15.1,0.48539,0.00016,27.97093]
[1780341605413,35.58,71364.79,15.1,0.48539,0.00016,27.97093]
[1780341605427,35.58,71364.79,15.1,0.48539,0.00016,27.97093]
[1780341605409,35.58,71375.75,15.1,0.48714,0.00016,27.97946]
[1780341605464,35.58,71375.75,15.1,0.48714,0.00016,27.97946]
[1780341605477,35.58,71375.75,15.1,0.48714,0.00016,27.97946]
[1780341605721,35.58,71376.15,15.1,0.48721,0.00016,27.97976]
[1780341607075,35.58,71376.15,15.1,0.48721,0.00016,27.97976]
[1780341607111,35.58,71376.15,15.1,0.48721,0.00016,27.97976]
[1780341608066,35.58,71374.44,15.1,0.48693,0.00016,27.97847]
[1780341608095,35.58,71374.44,15.1,0.48693,0.00016,27.97847]
[1780341608157,35.58,71374.44,15.1,0.48693,0.00016,27.97847]
[1780341608314,35.58,71374.44,15.1,0.48693,0.00016,27.97847]
[1780341609136,35.58,71374.97,15.1,0.48702,0.00016,27.97887]
[1780341609552,35.58,71375.44,15.1,0.48709,0.00016,27.97922]
[1780341611719,35.58,71376.23,15.1,0.48722,0.00016,27.97982]
[1780341617840,35.57,71375.74,15.1,0.48714,0.00016,27.97944]
[1780341617878,35.57,71375.74,15.1,0.48714,0.00016,27.97944]
[1780341623595,35.57,71372.53,15.1,0.48662,0.00016,27.97699]
[1780341626765,35.57,71369.64,15.1,0.48616,0.00016,27.97475]
[1780341627745,35.57,71367.76,15.1,0.48586,0.00016,27.97328]
[1780341630647,35.57,71367.79,15.1,0.48586,0.00016,27.9733]
[1780341632852,35.57,71367.35,15.1,0.48579,0.00016,27.97019]
[1780341636870,35.57,71367.62,15.1,0.48584,0.00016,27.97041]
[1780341639807,35.57,71366.51,15.1,0.48566,0.00016,27.96953]
[1780341639816,35.57,71366.51,15.1,0.48566,0.00016,27.96953]
[1780341639836,35.57,71366.51,15.1,0.48566,0.00016,27.96953]
[1780341640067,35.57,71366.51,15.1,0.48566,0.00016,27.96953]
[1780341640111,35.57,71366.51,15.1,0.48566,0.00016,27.96953]
[1780341640749,35.57,71376.75,15.1,0.48729,0.00016,27.97744]
[1780341641767,35.57,71376.75,15.1,0.48729,0.00016,27.97744]
[1780341641785,35.57,71376.75,15.1,0.48729,0.00016,27.97744]
[1780341643678,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341644728,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341644821,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341644899,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341644954,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645388,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645395,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645422,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645441,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645442,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645466,35.57,71375.69,15.1,0.48712,0.00016,27.97664]
[1780341645691,35.57,71375.44,15.1,0.48708,0.00016,27.97645]
[1780341646051,35.57,71375.44,15.1,0.48708,0.00016,27.97645]
[1780341646150,35.57,71365.39,15.1,0.48548,0.00016,27.96864]
[1780341648037,35.57,71366.05,15.1,0.48558,0.00016,27.96916]
[1780341654055,35.57,71366.12,15.1,0.4856,0.00016,27.96922]
[1780341654580,35.57,71367.01,15.1,0.48574,0.00016,27.96993]
[1780341655264,35.57,71367.01,15.1,0.48574,0.00016,27.96993]
[1780341656192,35.57,71366.27,15.1,0.48562,0.00016,27.96934]
[1780341656502,35.57,71366.27,15.1,0.48562,0.00016,27.96934]
[1780341657040,35.57,71366.1,15.1,0.48559,0.00016,27.96921]
[1780341657228,35.57,71366.1,15.1,0.48559,0.00016,27.96921]
[1780341657868,35.57,71357.5,15.1,0.48422,0.00016,27.96219]
[1780341660913,35.57,71358.77,15.1,0.48442,0.00016,27.96325]
[1780341662000,35.57,71359.17,15.1,0.48449,0.00016,27.96358]
[1780341662976,35.57,71363.19,15.1,0.48513,0.00016,27.96687]
[1780341663944,35.57,71364.45,15.1,0.48533,0.00016,27.96789]
[1780341664302,35.57,71364.45,15.1,0.48533,0.00016,27.96789]
[1780341664364,35.57,71364.45,15.1,0.48533,0.00016,27.96789]
[1780341664377,35.57,71364.45,15.1,0.48533,0.00016,27.96789]
[1780341664488,35.57,71364.45,15.1,0.48533,0.00016,27.96789]
[1780341664691,35.57,71368.29,15.1,0.48594,0.00016,27.97094]
[1780341664743,35.57,71368.29,15.1,0.48594,0.00016,27.97094]
[1780341664810,35.57,71368.29,15.1,0.48594,0.00016,27.97094]
[1780341665472,35.57,71368.29,15.1,0.48594,0.00016,27.97094]
[1780341669576,35.58,71378.32,15.1,0.48755,0.00016,27.97861]
[1780341672465,35.58,71378.61,15.1,0.4876,0.00016,27.97883]
[1780341672508,35.58,71378.61,15.1,0.4876,0.00016,27.97883]
[1780341672581,35.58,71378.97,15.1,0.48765,0.00016,27.9791]
[1780341672702,35.58,71378.97,15.1,0.48765,0.00016,27.9791]
[1780341672723,35.58,71378.97,15.1,0.48765,0.00016,27.9791]
[1780341672825,35.58,71378.97,15.1,0.48765,0.00016,27.9791]
[1780341672840,35.58,71378.97,15.1,0.48765,0.00016,27.9791]
[1780341674967,35.58,71386.22,15.1,0.48881,0.00016,27.98434]
[1780341675921,35.58,71388.15,15.1,0.48912,0.00016,27.98569]
[1780341678325,35.58,71388.18,15.1,0.48912,0.00016,27.98571]
[1780341678350,35.58,71388.18,15.1,0.48912,0.00016,27.98571]
[1780341678438,35.57,71388.37,15.1,0.48915,0.00016,27.98584]
[1780341679415,35.57,71388.37,15.1,0.48915,0.00016,27.98584]
[1780341679429,35.57,71388.37,15.1,0.48915,0.00016,27.98584]
[1780341679470,35.57,71388.37,15.1,0.48915,0.00016,27.98584]
[1780341679599,35.57,71389.18,15.1,0.48928,0.00016,27.9864]
[1780341681058,35.57,71393.39,15.1,0.48995,0.00016,27.98928]
[1780341684038,35.57,71401.35,15.1,0.49123,0.00016,27.99451]
[1780341691552,35.57,71400.29,15.1,0.49105,0.00016,27.99107]
[1780341691578,35.57,71400.29,15.1,0.49105,0.00016,27.99107]
[1780341691607,35.57,71400.29,15.1,0.49105,0.00016,27.99107]
[1780341691607,35.57,71400.29,15.1,0.49105,0.00016,27.99107]
[1780341692112,35.57,71397.3,15.1,0.49057,0.00016,27.98912]
[1780341694028,35.57,71393.62,15.1,0.48999,0.00016,27.98667]
[1780341699145,35.57,71393.47,15.1,0.48996,0.00016,27.98657]
[1780341700136,35.56,71395.9,15.1,0.49035,0.00016,27.98819]
[1780341700161,35.56,71395.9,15.1,0.49035,0.00016,27.98819]
[1780341700378,35.56,71395.9,15.1,0.49035,0.00016,27.98819]
[1780341700411,35.56,71395.9,15.1,0.49035,0.00016,27.98819]
[1780341700440,35.56,71396.06,15.1,0.49037,0.00016,27.9883]
[1780341701447,35.56,71396.06,15.1,0.49037,0.00016,27.9883]
[1780341704574,35.56,71404.37,15.1,0.4917,0.00016,27.99365]
[1780341704613,35.56,71404.37,15.1,0.4917,0.00016,27.99365]
[1780341708620,35.56,71398.25,15.1,0.49072,0.00016,27.98974]
[1780341710556,35.56,71398.25,15.1,0.49072,0.00016,27.98974]
[1780341712034,35.56,71399.12,15.1,0.49086,0.00016,27.9903]
[1780341715443,35.56,71396.3,15.1,0.49041,0.00016,27.98845]
[1780341715519,35.56,71396.3,15.1,0.49041,0.00016,27.98845]
[1780341717288,35.56,71390.29,15.1,0.48945,0.00016,27.98439]
[1780341718120,35.56,71390.29,15.1,0.48945,0.00016,27.98439]
[1780341720184,35.56,71391.05,15.1,0.48957,0.00016,27.98492]
[1780341720258,35.56,71391.05,15.1,0.48957,0.00016,27.98492]
[1780341720332,35.56,71391.05,15.1,0.48957,0.00016,27.98492]
[1780341720354,35.56,71391.05,15.1,0.48957,0.00016,27.98492]
[1780341720454,35.56,71389.69,15.1,0.48935,0.00016,27.98398]
[1780341721614,35.56,71388.16,15.1,0.48911,0.00016,27.98292]
[1780341721617,35.56,71388.16,15.1,0.48911,0.00016,27.98292]
[1780341722922,35.56,71389.31,15.1,0.48929,0.00016,27.98371]
[1780341722934,35.56,71389.31,15.1,0.48929,0.00016,27.98371]
[1780341726664,35.56,71391.04,15.1,0.48956,0.00016,27.9849]
[1780341727358,35.55,71391.65,15.1,0.48966,0.00016,27.98532]
[1780341732394,35.55,71393.08,15.1,0.48989,0.00016,27.98629]
[1780341732885,35.55,71393.08,15.1,0.48989,0.00016,27.98629]
[1780341732904,35.55,71393.08,15.1,0.48989,0.00016,27.98629]
[1780341732946,35.55,71393.08,15.1,0.48989,0.00016,27.98629]
[1780341733401,35.55,71391.9,15.1,0.4897,0.00016,27.98548]
[1780341738436,35.55,71390.38,15.1,0.48945,0.00016,27.98444]
[1780341740701,35.54,71390.18,15.1,0.48942,0.00016,27.9843]
[1780341746492,35.54,71389.34,15.1,0.48928,0.00016,27.98371]
[1780341748586,35.54,71389.34,15.1,0.48928,0.00016,27.98371]
[1780341749417,35.54,71389.2,15.1,0.48926,0.00016,27.98361]
[1780341751007,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341751008,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341751039,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341751040,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341751089,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341751205,35.53,71389.09,15.1,0.48924,0.00016,27.98353]
[1780341752044,35.53,71385.48,15.1,0.48866,0.00016,27.97823]
[1780341752081,35.53,71385.48,15.1,0.48866,0.00016,27.97823]
[1780341752141,35.53,71385.48,15.1,0.48866,0.00016,27.97823]
[1780341752381,35.53,71385.48,15.1,0.48866,0.00016,27.97823]
[1780341752621,35.53,71380.96,15.1,0.48793,0.00016,27.97497]
[1780341752636,35.53,71380.96,15.1,0.48793,0.00016,27.97497]
[1780341752737,35.53,71380.96,15.1,0.48793,0.00016,27.97497]
[1780341753400,35.53,71380.96,15.1,0.48793,0.00016,27.97497]
[1780341753541,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341753717,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341754104,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341754166,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341754237,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341754246,35.53,71373.58,15.1,0.48675,0.00016,27.96945]
[1780341754549,35.53,71366.9,15.1,0.48568,0.00016,27.96424]
[1780341756229,35.53,71364.76,15.1,0.48534,0.00016,27.96253]
[1780341756753,35.53,71363.86,15.1,0.4852,0.00016,27.9618]
[1780341757467,35.53,71363.86,15.1,0.4852,0.00016,27.9618]
[1780341760575,35.53,71363.9,15.1,0.4852,0.00016,27.96184]
[1780341761209,35.53,71364.31,15.1,0.48527,0.00016,27.96217]
[1780341766085,35.53,71371.38,15.1,0.4864,0.00016,27.96776]
[1780341766339,35.53,71371.38,15.1,0.4864,0.00016,27.96776]
[1780341766468,35.53,71371.38,15.1,0.4864,0.00016,27.96776]
[1780341766524,35.53,71371.38,15.1,0.4864,0.00016,27.96776]
[1780341768314,35.54,71377.28,15.1,0.48735,0.00016,27.97225]
[1780341770170,35.54,71381.32,15.1,0.48799,0.00016,27.97524]
[1780341770269,35.54,71381.56,15.1,0.48803,0.00016,27.97542]
[1780341772676,35.54,71387.84,15.1,0.48904,0.00016,27.9799]
[1780341776391,35.54,71388.65,15.1,0.48917,0.00016,27.98047]
[1780341776410,35.54,71388.24,15.1,0.4891,0.00016,27.98018]
[1780341782539,35.53,71386.56,15.1,0.48883,0.00016,27.97899]
[1780341784496,35.53,71386.89,15.1,0.48888,0.00016,27.97922]
[1780341784613,35.53,71386.89,15.1,0.48888,0.00016,27.97922]
[1780341784624,35.53,71386.89,15.1,0.48888,0.00016,27.97922]
[1780341785526,35.53,71387.67,15.1,0.489,0.00016,27.97977]
[1780341786445,35.53,71388.15,15.1,0.48908,0.00016,27.98011]
[1780341786547,35.53,71388.33,15.1,0.48911,0.00016,27.98023]
[1780341791015,35.52,71388.57,15.1,0.48914,0.00016,27.98039]
[1780341791042,35.52,71388.57,15.1,0.48914,0.00016,27.98039]
[1780341791106,35.52,71388.56,15.1,0.48914,0.00016,27.98039]
[1780341792650,35.52,71386.66,15.1,0.48884,0.00016,27.97905]
[1780341792940,35.52,71386.66,15.1,0.48884,0.00016,27.97905]
[1780341793123,35.52,71386.66,15.1,0.48884,0.00016,27.97905]
[1780341794960,35.52,71385.89,15.1,0.48871,0.00016,27.9785]
[1780341796862,35.52,71384.93,15.1,0.48856,0.00016,27.97782]
[1780341798492,35.52,71383.19,15.1,0.48828,0.00016,27.97657]
[1780341798871,35.52,71383.95,15.1,0.4884,0.00016,27.97711]
[1780341799918,35.52,71385.31,15.1,0.48862,0.00016,27.97809]
[1780341803751,35.51,71385.12,15.1,0.48859,0.00016,27.97795]
[1780341803753,35.51,71385.12,15.1,0.48859,0.00016,27.97795]
[1780341805107,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805252,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805435,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805446,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805453,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805476,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805512,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805522,35.51,71385.45,15.1,0.48864,0.00016,27.97818]
[1780341805591,35.51,71385.81,15.1,0.48869,0.00016,27.97844]
[1780341806812,35.51,71390.66,15.1,0.48947,0.00016,27.98183]
[1780341808930,35.51,71402.07,15.1,0.4913,0.00016,27.98939]
[1780341813964,35.51,71397.62,15.1,0.49058,0.00016,27.98375]
[1780341817732,35.51,71396.69,15.1,0.49043,0.00016,27.98313]
[1780341817824,35.51,71396.69,15.1,0.49043,0.00016,27.98313]
[1780341818758,35.51,71396.81,15.1,0.49045,0.00016,27.98321]
[1780341818781,35.51,71396.81,15.1,0.49045,0.00016,27.98321]
[1780341820251,35.51,71395.95,15.1,0.49031,0.00016,27.98264]
[1780341823030,35.51,71395.48,15.1,0.49024,0.00016,27.98233]
[1780341827326,35.51,71395.66,15.1,0.49026,0.00016,27.98245]
[1780341829715,35.51,71400.09,15.1,0.49097,0.00016,27.98535]
[1780341835116,35.5,71395.63,15.1,0.49026,0.00016,27.98242]
[1780341839416,35.5,71395.28,15.1,0.4902,0.00016,27.98219]
[1780341839417,35.5,71395.28,15.1,0.4902,0.00016,27.98219]
[1780341839585,35.5,71395.28,15.1,0.4902,0.00016,27.98219]
[1780341839626,35.5,71395.28,15.1,0.4902,0.00016,27.98219]
[1780341839642,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341839706,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341839774,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341839808,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341840628,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341840640,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341840666,35.5,71394.94,15.1,0.49015,0.00016,27.98196]
[1780341846194,35.49,71387.16,15.1,0.4889,0.00016,27.9766]
[1780341849883,35.49,71386.54,15.1,0.48879,0.00016,27.97616]
[1780341849895,35.49,71386.54,15.1,0.48879,0.00016,27.97616]
[1780341849926,35.49,71386.54,15.1,0.48879,0.00016,27.97616]
[1780341850318,35.49,71386.54,15.1,0.48879,0.00016,27.97616]
[1780341854171,35.49,71387.39,15.1,0.48893,0.00016,27.97676]
[1780341854289,35.49,71387.39,15.1,0.48893,0.00016,27.97676]
[1780341854520,35.49,71387.39,15.1,0.48893,0.00016,27.97676]
[1780341857115,35.48,71388.87,15.1,0.48916,0.00016,27.97779]
[1780341862307,35.48,71389.27,15.1,0.48922,0.00016,27.97806]
[1780341867342,35.48,71390.73,15.1,0.48945,0.00016,27.97907]
[1780341870410,35.47,71391.52,15.1,0.48958,0.00016,27.97961]
[1780341870477,35.47,71391.47,15.1,0.48957,0.00016,27.97957]
[1780341873839,35.47,71391.8,15.1,0.48962,0.00016,27.97704]
[1780341874391,35.47,71390.68,15.1,0.48944,0.00016,27.97627]
[1780341878875,35.47,71388.94,15.1,0.48916,0.00016,27.97506]
[1780341884461,35.46,71386.19,15.1,0.48871,0.00016,27.97311]
[1780341889496,35.46,71386.69,15.1,0.48879,0.00016,27.97346]
[1780341894531,35.45,71386.91,15.1,0.48882,0.00016,27.97361]
[1780341898484,35.45,71386.53,15.1,0.48876,0.00016,27.97334]
[1780341900524,35.45,71386.31,15.1,0.48872,0.00016,27.97318]
[1780341900612,35.45,71386.31,15.1,0.48872,0.00016,27.97318]
[1780341900631,35.45,71386.31,15.1,0.48872,0.00016,27.97318]
[1780341900707,35.45,71386.44,15.1,0.48874,0.00016,27.97327]
[1780341900767,35.45,71386.44,15.1,0.48874,0.00016,27.97327]
[1780341900821,35.45,71386.44,15.1,0.48874,0.00016,27.97327]
[1780341900888,35.45,71386.44,15.1,0.48874,0.00016,27.97327]
[1780341901583,35.45,71392.65,15.1,0.48974,0.00016,27.97759]
[1780341903078,35.45,71392.76,15.1,0.48976,0.00016,27.97766]
[1780341903367,35.45,71392.76,15.1,0.48976,0.00016,27.97766]
[1780341903375,35.45,71392.76,15.1,0.48976,0.00016,27.97766]
[1780341903775,35.45,71397.9,15.1,0.49058,0.00016,27.9811]
[1780341904258,35.45,71397.9,15.1,0.49058,0.00016,27.9811]
[1780341904659,35.45,71397.9,15.1,0.49058,0.00016,27.9811]
[1780341904732,35.45,71397.9,15.1,0.49058,0.00016,27.9811]
[1780341906071,35.44,71397.93,15.1,0.49058,0.00016,27.98112]
[1780341906123,35.44,71397.93,15.1,0.49058,0.00016,27.98112]
[1780341906935,35.44,71397.97,15.1,0.49059,0.00016,27.98114]
[1780341907296,35.44,71397.97,15.1,0.49059,0.00016,27.98114]
[1780341907626,35.44,71396.91,15.1,0.49042,0.00016,27.98044]
[1780341909717,35.44,71394.68,15.1,0.49006,0.00016,27.97895]
[1780341909731,35.44,71394.68,15.1,0.49006,0.00016,27.97895]
[1780341909785,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341909796,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910066,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910152,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910330,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910395,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910396,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910401,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910587,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910685,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910727,35.44,71394.06,15.1,0.48996,0.00016,27.97854]
[1780341910727,35.44,71379.73,15.1,0.48766,0.00016,27.9684]
[1780341910953,35.44,71379.73,15.1,0.48766,0.00016,27.9684]
[1780341911035,35.44,71379.73,15.1,0.48766,0.00016,27.9684]
[1780341911853,35.44,71376.13,15.1,0.48709,0.00016,27.9657]
[1780341912374,35.44,71376.13,15.1,0.48709,0.00016,27.9657]
[1780341913758,35.44,71376.47,15.1,0.48714,0.00016,27.96596]
[1780341915352,35.44,71379.5,15.1,0.48762,0.00016,27.96822]
[1780341920716,35.43,71385.24,15.1,0.48854,0.00016,27.97239]
[1780341924317,35.43,71386.19,15.1,0.48869,0.00016,27.97307]
[1780341924341,35.43,71386.19,15.1,0.48869,0.00016,27.97307]
[1780341924361,35.43,71386.19,15.1,0.48869,0.00016,27.97307]
[1780341929150,35.42,71388.56,15.1,0.48907,0.00016,27.97473]
[1780341935822,35.42,71390.16,15.1,0.48932,0.00016,27.97308]
[1780341941545,35.42,71392.58,15.1,0.4897,0.00016,27.97474]
[1780341944601,35.41,71394.15,15.1,0.48996,0.00016,27.9758]
[1780341944735,35.41,71394.15,15.1,0.48996,0.00016,27.9758]
[1780341946585,35.41,71395.76,15.1,0.49021,0.00016,27.97688]
[1780341946964,35.41,71396.41,15.1,0.49032,0.00016,27.97732]
[1780341947759,35.41,71396.41,15.1,0.49032,0.00016,27.97732]
[1780341948678,35.41,71396.65,15.1,0.49036,0.00016,27.97748]
[1780341948758,35.41,71396.65,15.1,0.49036,0.00016,27.97748]
[1780341948914,35.41,71397.9,15.1,0.49056,0.00016,27.9783]
[1780341953686,35.41,71397.97,15.1,0.49057,0.00016,27.97834]
[1780341953691,35.41,71397.97,15.1,0.49057,0.00016,27.97834]
[1780341956903,35.41,71398.41,15.1,0.49063,0.00016,27.97863]
[1780341957807,35.41,71398.41,15.1,0.49063,0.00016,27.97863]
[1780341963012,35.4,71398.82,15.1,0.4907,0.00016,27.9789]
[1780341964392,35.4,71398.82,15.1,0.4907,0.00016,27.9789]
[1780341968228,35.4,71397.79,15.1,0.49053,0.00016,27.97822]
[1780341974095,35.4,71397.08,15.1,0.49042,0.00016,27.97775]
[1780341979130,35.4,71396.48,15.1,0.49032,0.00016,27.97735]
[1780341981214,35.4,71396.48,15.1,0.49032,0.00016,27.97735]
[1780341981544,35.4,71396.48,15.1,0.49032,0.00016,27.97735]
[1780341985797,35.4,71395.1,15.1,0.4901,0.00016,27.97642]
[1780341990931,35.39,71395.08,15.1,0.49009,0.00016,27.9764]
[1780341991875,35.39,71395.08,15.1,0.49009,0.00016,27.97364]
[1780341996968,35.39,71394.99,15.1,0.49007,0.00016,27.97358]
[1780341997958,35.39,71395.09,15.1,0.49009,0.00016,27.97364]
[1780342000415,35.39,71395.78,15.1,0.4902,0.00016,27.9741]
[1780342000421,35.39,71395.78,15.1,0.4902,0.00016,27.9741]
[1780342000472,35.39,71395.78,15.1,0.4902,0.00016,27.9741]
[1780342000485,35.39,71395.78,15.1,0.4902,0.00016,27.9741]
[1780342000764,35.39,71395.78,15.1,0.4902,0.00016,27.9741]
[1780342000922,35.39,71396.32,15.1,0.49028,0.00016,27.97446]
[1780342000960,35.39,71396.32,15.1,0.49028,0.00016,27.97446]
[1780342001006,35.39,71396.32,15.1,0.49028,0.00016,27.97446]
[1780342001284,35.38,71404.17,15.1,0.49154,0.00016,27.97956]
[1780342002226,35.38,71404.17,15.1,0.49154,0.00016,27.97956]
[1780342008335,35.38,71405.84,15.1,0.49181,0.00016,27.9806]
[1780342010386,35.38,71406.31,15.1,0.49189,0.00016,27.9809]
[1780342012199,35.39,71406.32,15.1,0.49189,0.00016,27.9809]
[1780342012255,35.39,71406.32,15.1,0.49189,0.00016,27.9809]
[1780342012503,35.39,71406.32,15.1,0.49189,0.00016,27.9809]
[1780342012577,35.39,71406.32,15.1,0.49189,0.00016,27.9809]
[1780342012622,35.39,71406.32,15.1,0.49189,0.00016,27.9809]
[1780342012700,35.39,71409.65,15.1,0.49242,0.00016,27.98294]
[1780342013372,35.39,71416.1,15.1,0.49346,0.00016,27.98676]
[1780342014212,35.39,71416.1,15.1,0.49346,0.00016,27.98676]
[1780342014499,35.39,71416.1,15.1,0.49346,0.00016,27.98676]
[1780342014718,35.39,71416.1,15.1,0.49346,0.00016,27.98676]
[1780342014726,35.39,71416.1,15.1,0.49346,0.00016,27.98676]
[1780342017061,35.39,71413.59,15.1,0.49306,0.00016,27.9853]
[1780342017422,35.39,71413.59,15.1,0.49306,0.00016,27.9853]
[1780342017464,35.39,71416.27,15.1,0.49349,0.00016,27.98686]
[1780342022462,35.39,71420.22,15.1,0.49413,0.00016,27.9891]
[1780342022658,35.39,71420.22,15.1,0.49413,0.00016,27.9891]
[1780342022812,35.39,71420.22,15.1,0.49413,0.00016,27.9891]
[1780342022918,35.4,71421.51,15.1,0.49434,0.00016,27.98982]
[1780342023146,35.4,71421.51,15.1,0.49434,0.00016,27.98982]
[1780342023569,35.4,71421.51,15.1,0.49434,0.00016,27.98982]
[1780342023683,35.4,71421.51,15.1,0.49434,0.00016,27.98982]
[1780342023800,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342023993,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024077,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024141,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024332,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024567,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024744,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024781,35.4,71431.33,15.1,0.49591,0.00016,27.99502]
[1780342024824,35.4,71440.35,15.1,0.49736,0.00016,27.99941]
[1780342025264,35.4,71440.35,15.1,0.49736,0.00016,27.99941]
[1780342025551,35.4,71440.35,15.1,0.49736,0.00016,27.99941]
[1780342025618,35.4,71440.35,15.1,0.49736,0.00016,27.99941]
[1780342025810,35.4,71440.35,15.1,0.49736,0.00016,27.99941]
[1780342025976,35.4,71443.21,15.1,0.49782,0.00016,28.00073]
[1780342026455,35.4,71443.21,15.1,0.49782,0.00016,28.00073]
[1780342026476,35.4,71435.58,15.1,0.4966,0.00016,27.99713]
[1780342026917,35.4,71435.58,15.1,0.4966,0.00016,27.99713]
[1780342027029,35.4,71435.58,15.1,0.4966,0.00016,27.99713]
[1780342027700,35.4,71435.58,15.1,0.4966,0.00016,27.99713]
[1780342027961,35.4,71430.69,15.1,0.49581,0.00016,27.99469]
[1780342028989,35.4,71431.17,15.1,0.49589,0.00016,27.99494]
[1780342030549,35.4,71431.4,15.1,0.49593,0.00016,27.99506]
[1780342034175,35.4,71434.11,15.1,0.49636,0.00016,27.99641]
[1780342035704,35.4,71435.62,15.1,0.4966,0.00016,27.99716]
[1780342037170,35.4,71436.8,15.1,0.49679,0.00016,27.99773]
[1780342037264,35.4,71436.8,15.1,0.49679,0.00016,27.99773]
[1780342039014,35.4,71437.59,15.1,0.49692,0.00016,27.99811]
[1780342043040,35.4,71437.47,15.1,0.4969,0.00016,27.99805]
[1780342048629,35.41,71437.27,15.1,0.49687,0.00016,27.99796]
[1780342049639,35.41,71437.27,15.1,0.49687,0.00016,27.99796]
[1780342051427,35.41,71436.2,15.1,0.4967,0.00016,27.99744]
[1780342056686,35.41,71437.64,15.1,0.49693,0.00016,27.99537]
[1780342060310,35.41,71437.54,15.1,0.49692,0.00016,27.99533]
[1780342065749,35.42,71437.07,15.1,0.49684,0.00016,27.9951]
[1780342070784,35.42,71439.79,15.1,0.49728,0.00016,27.99639]
[1780342072736,35.42,71443.24,15.1,0.49783,0.00016,27.99798]
[1780342074099,35.42,71446.3,15.1,0.49833,0.00016,27.99935]
[1780342074406,35.42,71446.3,15.1,0.49833,0.00016,27.99935]
[1780342076232,35.42,71443.51,15.1,0.49788,0.00016,27.99811]
[1780342078981,35.42,71435.46,15.1,0.49659,0.00016,27.99432]
[1780342079058,35.42,71435.46,15.1,0.49659,0.00016,27.99432]
[1780342080525,35.43,71430.89,15.1,0.49586,0.00016,27.99205]
[1780342081447,35.43,71428.89,15.1,0.49553,0.00016,27.99102]
[1780342085890,35.43,71417.93,15.1,0.49378,0.00016,27.98507]
[1780342087260,35.43,71416.34,15.1,0.49352,0.00016,27.98417]
[1780342087905,35.43,71423.01,15.1,0.49459,0.00016,27.9879]
[1780342092940,35.43,71423.41,15.1,0.49466,0.00016,27.98812]
[1780342097975,35.44,71423.2,15.1,0.49463,0.00016,27.988]
[1780342099700,35.44,71423.2,15.1,0.49463,0.00016,27.988]
[1780342100996,35.44,71431.72,15.1,0.496,0.00016,27.99247]
[1780342106037,35.44,71430.27,15.1,0.49576,0.00016,27.99174]
[1780342111071,35.44,71430.71,15.1,0.49583,0.00016,27.9892]
[1780342112825,35.44,71430.71,15.1,0.49583,0.00016,27.9892]
[1780342118120,35.45,71431.02,15.1,0.49589,0.00016,27.98936]
[1780342123156,35.45,71429.84,15.1,0.4957,0.00016,27.98876]
[1780342128191,35.45,71431.88,15.1,0.49603,0.00016,27.9898]
[1780342130511,35.45,71431.88,15.1,0.49603,0.00016,27.9898]
[1780342131302,35.45,71431.98,15.1,0.49604,0.00016,27.98985]
[1780342131485,35.45,71431.98,15.1,0.49604,0.00016,27.98985]
[1780342131825,35.45,71431.98,15.1,0.49604,0.00016,27.98985]
[1780342133230,35.45,71442.8,15.1,0.49778,0.00016,27.99503]
[1780342134094,35.45,71442.8,15.1,0.49778,0.00016,27.99503]
[1780342135798,35.45,71443.23,15.1,0.49785,0.00016,27.99522]
[1780342142042,35.46,71442.58,15.1,0.49775,0.00016,27.99493]
[1780342143378,35.46,71444.17,15.1,0.498,0.00016,27.99565]
[1780342143404,35.46,71444.17,15.1,0.498,0.00016,27.99565]
[1780342144143,35.46,71444.69,15.1,0.49808,0.00016,27.99588]
[1780342144227,35.46,71444.69,15.1,0.49808,0.00016,27.99588]
[1780342146257,35.46,71442.38,15.1,0.49771,0.00016,27.99484]
[1780342146304,35.46,71442.38,15.1,0.49771,0.00016,27.99484]
[1780342146846,35.46,71442.38,15.1,0.49771,0.00016,27.99484]
[1780342147434,35.46,71444.52,15.1,0.49806,0.00016,27.99581]
[1780342149017,35.46,71449.21,15.1,0.49881,0.00016,27.99785]
[1780342152617,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342152624,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342152651,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342152665,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342152687,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342152894,35.47,71452.75,15.1,0.49938,0.00016,27.99933]
[1780342153064,35.47,71452.22,15.1,0.49929,0.00016,27.99911]
[1780342153632,35.47,71452.22,15.1,0.49929,0.00016,27.99911]
[1780342155659,35.47,71458.41,15.1,0.50029,0.00016,28.00157]
[1780342155677,35.47,71458.41,15.1,0.50029,0.00016,28.00157]
[1780342161427,35.48,71462.2,15.1,0.5009,0.00016,28.00299]
[1780342163951,35.48,71462.54,15.1,0.50095,0.00016,28.00312]
[1780342166744,35.48,71462.3,15.1,0.50092,0.00016,28.00303]
[1780342166768,35.48,71462.3,15.1,0.50092,0.00016,28.00303]
[1780342166856,35.48,71462.16,15.1,0.50089,0.00016,28.00298]
[1780342167411,35.48,71462.16,15.1,0.50089,0.00016,28.00298]
[1780342169256,35.49,71466.05,15.1,0.50152,0.00016,28.00437]
[1780342170104,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170511,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170515,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170531,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170579,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170645,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170793,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170868,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342170889,35.49,71467.25,15.1,0.50171,0.00016,28.00479]
[1780342171497,35.49,71475.27,15.1,0.50299,0.00016,28.00464]
[1780342173222,35.49,71475.9,15.1,0.50309,0.00016,28.00483]
[1780342174266,35.49,71476.85,15.1,0.50325,0.00016,28.00512]
[1780342174995,35.49,71484.3,15.1,0.50444,0.00016,28.00723]
[1780342175277,35.49,71484.3,15.1,0.50444,0.00016,28.00723]
[1780342175543,35.49,71484.3,15.1,0.50444,0.00016,28.00723]
[1780342176019,35.49,71484.3,15.1,0.50444,0.00016,28.00723]
[1780342176017,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176136,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176332,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176365,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176614,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176714,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176896,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342176963,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342177037,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342177058,35.49,71509.69,15.1,0.5085,0.00016,28.01255]
[1780342177068,35.49,71521.29,15.1,0.51036,0.00016,28.01401]
[1780342177189,35.49,71521.29,15.1,0.51036,0.00016,28.01401]
[1780342177469,35.49,71521.29,15.1,0.51036,0.00016,28.01401]
[1780342177826,35.49,71521.29,15.1,0.51036,0.00016,28.01401]
[1780342177828,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178239,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178311,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178404,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178434,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178511,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178524,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178837,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178879,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342178973,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342179045,35.49,71533.04,15.1,0.51224,0.00016,28.01487]
[1780342179075,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342179173,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342179235,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342179414,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342179550,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342179562,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342180007,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342180010,35.49,71537.81,15.1,0.513,0.00016,28.01504]
[1780342180155,35.49,71532.95,15.1,0.51222,0.00016,28.01487]
[1780342181168,35.49,71529.21,15.1,0.51163,0.00016,28.01466]
[1780342183284,35.49,71528.72,15.1,0.51155,0.00016,28.01463]
[1780342183571,35.49,71528.72,15.1,0.51155,0.00016,28.01463]
[1780342184851,35.49,71531.99,15.1,0.51207,0.00016,28.01482]
[1780342184919,35.49,71531.99,15.1,0.51207,0.00016,28.01482]
[1780342184986,35.49,71531.99,15.1,0.51207,0.00016,28.01482]
[1780342187715,35.48,71536.86,15.1,0.51285,0.00016,28.01502]
[1780342190227,35.48,71536.71,15.1,0.51283,0.00016,28.01501]
[1780342191251,35.48,71536.06,15.1,0.51272,0.00016,28.01499]
[1780342191974,35.48,71536.06,15.1,0.51272,0.00016,28.01499]
[1780342192883,35.48,71534.46,15.1,0.51247,0.00016,28.01493]
[1780342192900,35.48,71534.46,15.1,0.51247,0.00016,28.01493]
[1780342193006,35.48,71534.46,15.1,0.51247,0.00016,28.01493]
[1780342193267,35.48,71535.02,15.1,0.51255,0.00016,28.01496]
[1780342194996,35.48,71532.51,15.1,0.51215,0.00016,28.01485]
[1780342196218,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196684,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196692,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196763,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196766,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196830,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342197015,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342197038,35.48,71526.22,15.1,0.51115,0.00016,28.01445]
[1780342196988,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197465,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197515,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197610,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197785,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197880,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342198033,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342198055,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342198069,35.48,71532.14,15.1,0.51209,0.00016,28.01483]
[1780342197984,35.48,71547.92,15.1,0.51462,0.00016,28.01507]
[1780342199197,35.48,71547.92,15.1,0.51462,0.00016,28.01507]
[1780342199769,35.48,71548.86,15.1,0.51477,0.00016,28.01505]
[1780342199780,35.48,71548.86,15.1,0.51477,0.00016,28.01505]
[1780342200071,35.48,71548.86,15.1,0.51477,0.00016,28.01505]
[1780342199808,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200148,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200567,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200643,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200879,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200923,35.48,71548.75,15.1,0.51475,0.00016,28.01505]
[1780342200973,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342201145,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342201312,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342201403,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342201866,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342201962,35.48,71546.94,15.1,0.51446,0.00016,28.01509]
[1780342202053,35.48,71548.38,15.1,0.51469,0.00016,28.01506]
[1780342207306,35.48,71549.46,15.1,0.51486,0.00016,28.01503]
[1780342207609,35.48,71549.46,15.1,0.51486,0.00016,28.01503]
[1780342207781,35.48,71549.46,15.1,0.51486,0.00016,28.01503]
[1780342207894,35.48,71549.46,15.1,0.51486,0.00016,28.01503]
[1780342207907,35.48,71545.49,15.1,0.51423,0.00016,28.01511]
[1780342208448,35.48,71545.49,15.1,0.51423,0.00016,28.01511]
[1780342208564,35.48,71545.49,15.1,0.51423,0.00016,28.01511]
[1780342208652,35.48,71545.49,15.1,0.51423,0.00016,28.01511]
[1780342208891,35.48,71539.5,15.1,0.51327,0.00016,28.01508]
[1780342211931,35.48,71537.68,15.1,0.51298,0.00016,28.01504]
[1780342213805,35.47,71537.15,15.1,0.5129,0.00016,28.01503]
[1780342215122,35.47,71534.95,15.1,0.51254,0.00016,28.01495]
[1780342215917,35.47,71534.95,15.1,0.51254,0.00016,28.01495]
[1780342216309,35.47,71535.32,15.1,0.5126,0.00016,28.01497]
[1780342216314,35.47,71535.32,15.1,0.5126,0.00016,28.01497]
[1780342217340,35.47,71533.75,15.1,0.51235,0.00016,28.0149]
[1780342217945,35.47,71533.75,15.1,0.51235,0.00016,28.0149]
[1780342218260,35.47,71533.1,15.1,0.51225,0.00016,28.01488]
[1780342219223,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219230,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219293,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219318,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219372,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219410,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219415,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219430,35.47,71532.76,15.1,0.51219,0.00016,28.01486]
[1780342219968,35.47,71536.95,15.1,0.51286,0.00016,28.01502]
[1780342221079,35.47,71536.95,15.1,0.51286,0.00016,28.01502]
[1780342221093,35.47,71536.95,15.1,0.51286,0.00016,28.01502]
[1780342221867,35.47,71540.06,15.1,0.51336,0.00016,28.01509]
[1780342223588,35.47,71540.11,15.1,0.51337,0.00016,28.01509]
[1780342224853,35.47,71541.45,15.1,0.51358,0.00016,28.01511]
[1780342224893,35.47,71541.45,15.1,0.51358,0.00016,28.01511]
[1780342225590,35.47,71546.02,15.1,0.51431,0.00016,28.0151]
[1780342225790,35.47,71546.02,15.1,0.51431,0.00016,28.0151]
[1780342226016,35.47,71557.71,15.1,0.51618,0.00016,28.01465]
[1780342228090,35.47,71558.7,15.1,0.51634,0.00016,28.01459]
[1780342228297,35.47,71558.83,15.1,0.51636,0.00016,28.01458]
[1780342228392,35.47,71558.83,15.1,0.51636,0.00016,28.01458]
[1780342228651,35.47,71558.83,15.1,0.51636,0.00016,28.01458]
[1780342228819,35.47,71558.83,15.1,0.51636,0.00016,28.01458]
[1780342228906,35.47,71558.83,15.1,0.51636,0.00016,28.01458]
[1780342229036,35.46,71563.56,15.1,0.51712,0.00016,28.0142]
[1780342232843,35.47,71565.31,15.1,0.5174,0.00016,28.01127]
[1780342234330,35.47,71568.69,15.1,0.51794,0.00016,28.01091]
[1780342237218,35.47,71567.9,15.1,0.51781,0.00016,28.011]
[1780342238102,35.47,71561.92,15.1,0.51686,0.00016,28.01158]
[1780342238543,35.47,71561.92,15.1,0.51686,0.00016,28.01158]
[1780342242291,35.47,71561.86,15.1,0.51685,0.00016,28.01158]
[1780342248173,35.48,71556.77,15.1,0.51603,0.00016,28.01195]
[1780342250724,35.48,71556.77,15.1,0.51603,0.00016,28.01195]
[1780342250873,35.48,71559.22,15.1,0.51642,0.00016,28.01179]
[1780342251168,35.48,71559.22,15.1,0.51642,0.00016,28.01179]
[1780342251863,35.48,71559.22,15.1,0.51642,0.00016,28.01179]
[1780342251880,35.48,71566.12,15.1,0.51753,0.00016,28.01119]
[1780342255744,35.48,71571.23,15.1,0.51834,0.00016,28.01061]
[1780342255794,35.48,71571.23,15.1,0.51834,0.00016,28.01061]
[1780342260811,35.48,71576.04,15.1,0.51911,0.00016,28.00996]
[1780342260950,35.48,71576.04,15.1,0.51911,0.00016,28.00996]
[1780342262526,35.48,71575.55,15.1,0.51903,0.00016,28.01003]
[1780342265515,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342265587,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342265599,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342265673,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342265952,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342266087,35.49,71576.43,15.1,0.51917,0.00016,28.0099]
[1780342266550,35.49,71575.81,15.1,0.51908,0.00016,28.00999]
[1780342266873,35.49,71582.11,15.1,0.52008,0.00016,28.00898]
[1780342267445,35.49,71582.11,15.1,0.52008,0.00016,28.00898]
[1780342267655,35.49,71582.11,15.1,0.52008,0.00016,28.00898]
[1780342267866,35.49,71582.11,15.1,0.52008,0.00016,28.00898]
[1780342268225,35.49,71585.62,15.1,0.52064,0.00016,28.00834]
[1780342268497,35.49,71585.62,15.1,0.52064,0.00016,28.00834]
[1780342269745,35.49,71581.15,15.1,0.51993,0.00016,28.00915]
[1780342269757,35.49,71581.15,15.1,0.51993,0.00016,28.00915]
[1780342270798,35.49,71578.63,15.1,0.51953,0.00016,28.00956]
[1780342272860,35.49,71578.36,15.1,0.51948,0.00016,28.00961]
[1780342274768,35.49,71577.62,15.1,0.51936,0.00016,28.00972]
[1780342280399,35.49,71569.63,15.1,0.51809,0.00016,28.01081]
[1780342281889,35.49,71569.63,15.1,0.51809,0.00016,28.01081]
[1780342284329,35.5,71571.77,15.1,0.51843,0.00016,28.01055]
[1780342284402,35.5,71571.77,15.1,0.51843,0.00016,28.01055]
[1780342284427,35.5,71568.49,15.1,0.5179,0.00016,28.01094]
[1780342286441,35.5,71561.37,15.1,0.51677,0.00016,28.01163]
[1780342289692,35.5,71556.36,15.1,0.51597,0.00016,28.01198]
[1780342290617,35.5,71556.26,15.1,0.51595,0.00016,28.01198]
[1780342292227,35.5,71556.4,15.1,0.51597,0.00016,28.00921]
[1780342297311,35.5,71561.58,15.1,0.5168,0.00016,28.00885]
[1780342301653,35.51,71561.84,15.1,0.51684,0.00016,28.00883]
[1780342301755,35.51,71561.63,15.1,0.51681,0.00016,28.00885]
[1780342307588,35.51,71562.13,15.1,0.51689,0.00016,28.00881]
[1780342308407,35.51,71562.13,15.1,0.51689,0.00016,28.00881]
[1780342308594,35.51,71559.61,15.1,0.51649,0.00016,28.009]
[1780342310622,35.51,71556.79,15.1,0.51603,0.00016,28.00919]
[1780342313250,35.51,71550.91,15.1,0.5151,0.00016,28.00946]
[1780342316060,35.51,71548.95,15.1,0.51478,0.00016,28.00952]
[1780342317445,35.52,71548.78,15.1,0.51475,0.00016,28.00953]
[1780342317752,35.52,71548.78,15.1,0.51475,0.00016,28.00953]
[1780342317805,35.52,71548.78,15.1,0.51475,0.00016,28.00953]
[1780342318115,35.52,71548.78,15.1,0.51475,0.00016,28.00953]
[1780342318118,35.52,71548.78,15.1,0.51475,0.00016,28.00953]
[1780342318216,35.51,71538.06,15.1,0.51304,0.00016,28.00952]
[1780342318586,35.51,71538.06,15.1,0.51304,0.00016,28.00952]
[1780342320337,35.51,71533.58,15.1,0.51233,0.00016,28.00937]
[1780342320790,35.51,71533.58,15.1,0.51233,0.00016,28.00937]
[1780342321312,35.51,71533.55,15.1,0.51232,0.00016,28.00937]
[1780342322007,35.51,71533.55,15.1,0.51232,0.00016,28.00937]
[1780342322305,35.51,71531.81,15.1,0.51204,0.00016,28.00928]
[1780342324812,35.51,71532.2,15.1,0.5121,0.00016,28.0093]
[1780342328140,35.51,71531.76,15.1,0.51203,0.00016,28.00928]
[1780342328142,35.51,71531.76,15.1,0.51203,0.00016,28.00928]
[1780342331012,35.51,71533.21,15.1,0.51227,0.00016,28.00935]
[1780342331107,35.51,71533.24,15.1,0.51227,0.00016,28.00935]
[1780342333151,35.5,71533.43,15.1,0.5123,0.00016,28.00936]
[1780342333204,35.5,71533.43,15.1,0.5123,0.00016,28.00936]
[1780342333212,35.5,71533.43,15.1,0.5123,0.00016,28.00936]
[1780342333202,35.5,71534.53,15.1,0.51248,0.00016,28.00941]
[1780342333348,35.5,71534.53,15.1,0.51248,0.00016,28.00941]
[1780342339071,35.5,71533.11,15.1,0.51225,0.00016,28.00935]
[1780342343961,35.5,71532.05,15.1,0.51208,0.00016,28.0093]
[1780342344024,35.5,71532.05,15.1,0.51208,0.00016,28.0093]
[1780342344051,35.5,71532.05,15.1,0.51208,0.00016,28.0093]
[1780342344154,35.5,71532.05,15.1,0.51208,0.00016,28.0093]
[1780342344206,35.5,71532.05,15.1,0.51208,0.00016,28.0093]
[1780342344598,35.5,71530.69,15.1,0.51186,0.00016,28.00922]
[1780342345802,35.5,71525.58,15.1,0.51105,0.00016,28.00887]
[1780342345806,35.5,71525.58,15.1,0.51105,0.00016,28.00887]
[1780342347087,35.5,71528.63,15.1,0.51153,0.00016,28.00909]
[1780342351677,35.49,71532.62,15.1,0.51217,0.00016,28.00933]
[1780342356955,35.49,71533.06,15.1,0.51224,0.00016,28.00658]
[1780342360469,35.49,71533.07,15.1,0.51224,0.00016,28.00658]
[1780342362320,35.49,71532.97,15.1,0.51223,0.00016,28.00658]
[1780342362998,35.48,71534.53,15.1,0.51248,0.00016,28.00665]
[1780342363493,35.48,71534.53,15.1,0.51248,0.00016,28.00665]
[1780342365593,35.48,71536.43,15.1,0.51278,0.00016,28.00672]
[1780342365603,35.48,71536.43,15.1,0.51278,0.00016,28.00672]
[1780342366021,35.48,71536.23,15.1,0.51275,0.00016,28.00671]
[1780342367242,35.48,71536.23,15.1,0.51275,0.00016,28.00671]
[1780342367260,35.48,71536.23,15.1,0.51275,0.00016,28.00671]
[1780342367271,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367281,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367339,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367345,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367464,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367517,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342367536,35.48,71536.35,15.1,0.51277,0.00016,28.00671]
[1780342368035,35.48,71543.06,15.1,0.51384,0.00016,28.00682]
[1780342369042,35.48,71549.1,15.1,0.51481,0.00016,28.00675]
[1780342372611,35.49,71549.74,15.1,0.51491,0.00016,28.00674]
[1780342372893,35.49,71549.74,15.1,0.51491,0.00016,28.00674]
[1780342372922,35.49,71549.74,15.1,0.51491,0.00016,28.00674]
[1780342373228,35.49,71549.74,15.1,0.51491,0.00016,28.00674]
[1780342374077,35.49,71560.74,15.1,0.51667,0.00016,28.00615]
[1780342374818,35.49,71560.74,15.1,0.51667,0.00016,28.00615]
[1780342375210,35.49,71560.74,15.1,0.51667,0.00016,28.00615]
[1780342375250,35.49,71560.74,15.1,0.51667,0.00016,28.00615]
[1780342375246,35.49,71569.17,15.1,0.51801,0.00016,28.00533]
[1780342376127,35.49,71569.17,15.1,0.51801,0.00016,28.00533]
[1780342376220,35.49,71576.35,15.1,0.51916,0.00016,28.00438]
[1780342377088,35.49,71576.35,15.1,0.51916,0.00016,28.00438]
[1780342377314,35.49,71575.69,15.1,0.51906,0.00016,28.00448]
[1780342377356,35.49,71575.69,15.1,0.51906,0.00016,28.00448]
[1780342377887,35.49,71575.69,15.1,0.51906,0.00016,28.00448]
[1780342379085,35.49,71578.85,15.1,0.51956,0.00016,28.004]
[1780342379178,35.49,71578.85,15.1,0.51956,0.00016,28.004]
[1780342379504,35.49,71580.9,15.1,0.51989,0.00016,28.00366]
[1780342379524,35.49,71580.9,15.1,0.51989,0.00016,28.00366]
[1780342380617,35.49,71582.47,15.1,0.52014,0.00016,28.00339]
[1780342382568,35.49,71588.06,15.1,0.52103,0.00016,28.00234]
[1780342388183,35.5,71587.41,15.1,0.52093,0.00016,28.00247]
[1780342391001,35.5,71587.33,15.1,0.52091,0.00016,28.00249]
[1780342391228,35.5,71587.33,15.1,0.52091,0.00016,28.00249]
[1780342391605,35.5,71586.06,15.1,0.52071,0.00016,28.00274]
[1780342395502,35.5,71581.1,15.1,0.51992,0.00016,28.00363]
[1780342395641,35.5,71581.1,15.1,0.51992,0.00016,28.00363]
[1780342395992,35.5,71581.1,15.1,0.51992,0.00016,28.00363]
[1780342396538,35.5,71581.04,15.1,0.51991,0.00016,28.00365]
[1780342397369,35.5,71579.08,15.1,0.5196,0.00016,28.00397]
[1780342398325,35.5,71577.73,15.1,0.51938,0.00016,28.00418]
[1780342398483,35.5,71577.73,15.1,0.51938,0.00016,28.00418]
[1780342398502,35.5,71577.73,15.1,0.51938,0.00016,28.00418]
[1780342398877,35.5,71577.73,15.1,0.51938,0.00016,28.00418]
[1780342400720,35.5,71575.16,15.1,0.51897,0.00016,28.00456]
[1780342406310,35.51,71577.78,15.1,0.51939,0.00016,28.00418]
[1780342409690,35.51,71575.84,15.1,0.51908,0.00016,28.00447]
[1780342409769,35.51,71575.84,15.1,0.51908,0.00016,28.00447]
[1780342409859,35.51,71575.84,15.1,0.51908,0.00016,28.00447]
[1780342409876,35.51,71575.84,15.1,0.51908,0.00016,28.00447]
[1780342409901,35.51,71575.84,15.1,0.51908,0.00016,28.00447]
[1780342410617,35.51,71576.1,15.1,0.51912,0.00016,28.00443]
[1780342411928,35.51,71580.11,15.1,0.51976,0.00016,28.0038]
[1780342412029,35.51,71585.83,15.1,0.52067,0.00016,28.00002]
[1780342413176,35.51,71585.83,15.1,0.52067,0.00016,28.00002]
[1780342418220,35.51,71586.99,15.1,0.52086,0.00016,27.9998]
[1780342418249,35.51,71586.99,15.1,0.52086,0.00016,27.9998]
[1780342418743,35.51,71587.1,15.1,0.52088,0.00016,27.99978]
[1780342424436,35.52,71586.9,15.1,0.52084,0.00016,27.99982]
[1780342428908,35.52,71589.29,15.1,0.52122,0.00016,27.99935]
[1780342429067,35.52,71589.29,15.1,0.52122,0.00016,27.99935]
[1780342429774,35.52,71589.2,15.1,0.52121,0.00016,27.99937]
[1780342430123,35.52,71589.2,15.1,0.52121,0.00016,27.99937]
[1780342430490,35.52,71592.77,15.1,0.52178,0.00016,27.99861]
[1780342430546,35.52,71592.77,15.1,0.52178,0.00016,27.99861]
[1780342430616,35.52,71592.77,15.1,0.52178,0.00016,27.99861]
[1780342436521,35.53,71591.95,15.1,0.52165,0.00016,27.99879]
[1780342437955,35.53,71591.95,15.1,0.52165,0.00016,27.99879]
[1780342443570,35.54,71592.03,15.1,0.52166,0.00016,27.99878]
[1780342445356,35.54,71591.73,15.1,0.52161,0.00016,27.99884]
[1780342445417,35.54,71591.73,15.1,0.52161,0.00016,27.99884]
[1780342445511,35.54,71591.73,15.1,0.52161,0.00016,27.99884]
[1780342445956,35.54,71591.73,15.1,0.52161,0.00016,27.99884]
[1780342446228,35.54,71591.73,15.1,0.52161,0.00016,27.99884]
[1780342446373,35.54,71588.29,15.1,0.52106,0.00016,27.99956]
[1780342448475,35.54,71585.95,15.1,0.52069,0.00016,28.00002]
[1780342449097,35.54,71585.95,15.1,0.52069,0.00016,28.00002]
[1780342450617,35.54,71587.49,15.1,0.52093,0.00016,27.99973]
[1780342452138,35.54,71587.33,15.1,0.52091,0.00016,27.99976]
[1780342457669,35.55,71585.41,15.1,0.5206,0.00016,28.00013]
[1780342460619,35.55,71585.25,15.1,0.52057,0.00016,28.00016]
[1780342463108,35.55,71588.15,15.1,0.52104,0.00016,27.9996]
[1780342463657,35.55,71591.5,15.1,0.52157,0.00016,27.99891]
[1780342464365,35.55,71591.5,15.1,0.52157,0.00016,27.99891]
[1780342465077,35.55,71592.56,15.1,0.52174,0.00016,27.99868]
[1780342466110,35.55,71592.78,15.1,0.52177,0.00016,27.99863]
[1780342471766,35.56,71590.03,15.1,0.52133,0.00016,27.99646]
[1780342472637,35.56,71590.03,15.1,0.52133,0.00016,27.99646]
[1780342472807,35.56,71590.03,15.1,0.52133,0.00016,27.99646]
[1780342473770,35.56,71589.95,15.1,0.52132,0.00016,27.99647]
[1780342475496,35.56,71587.87,15.1,0.52099,0.00016,27.9969]
[1780342475537,35.56,71587.87,15.1,0.52099,0.00016,27.9969]
[1780342475556,35.56,71587.87,15.1,0.52099,0.00016,27.9969]
[1780342476228,35.56,71587.87,15.1,0.52099,0.00016,27.9969]
[1780342476266,35.56,71581.01,15.1,0.5199,0.00016,27.99815]
[1780342476433,35.56,71581.01,15.1,0.5199,0.00016,27.99815]
[1780342476505,35.56,71581.01,15.1,0.5199,0.00016,27.99815]
[1780342476565,35.56,71581.01,15.1,0.5199,0.00016,27.99815]
[1780342476617,35.56,71581.01,15.1,0.5199,0.00016,27.99815]
[1780342476802,35.56,71569.7,15.1,0.51809,0.00016,27.99977]
[1780342480789,35.56,71570.19,15.1,0.51817,0.00016,27.99971]
[1780342481622,35.56,71571.7,15.1,0.51841,0.00016,27.99952]
[1780342481924,35.56,71571.7,15.1,0.51841,0.00016,27.99952]
[1780342487565,35.57,71567.16,15.1,0.51769,0.00016,28.00005]
[1780342487799,35.57,71567.16,15.1,0.51769,0.00016,28.00005]
[1780342490338,35.57,71567.32,15.1,0.51771,0.00016,28.00003]
[1780342495777,35.57,71568.62,15.1,0.51792,0.00016,27.99989]
[1780342501193,35.57,71569.58,15.1,0.51807,0.00016,27.99978]
[1780342506178,35.57,71571.4,15.1,0.51836,0.00016,27.99957]
[1780342509877,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342509933,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342509968,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342510122,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342510137,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342510211,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342510228,35.58,71571.96,15.1,0.51845,0.00016,27.9995]
[1780342510338,35.58,71567.76,15.1,0.51778,0.00016,27.99999]
[1780342511058,35.58,71550.81,15.1,0.51508,0.00016,28.00118]
[1780342512242,35.58,71550.81,15.1,0.51508,0.00016,28.00118]
[1780342512262,35.58,71549.11,15.1,0.51481,0.00016,28.00123]
[1780342518107,35.58,71553.23,15.1,0.51546,0.00016,28.00109]
[1780342523142,35.59,71553.68,15.1,0.51553,0.00016,28.00107]
[1780342528947,35.59,71554.14,15.1,0.51561,0.00016,28.00105]
[1780342533214,35.59,71545.79,15.1,0.51428,0.00016,27.99852]
[1780342538249,35.6,71542.68,15.1,0.51378,0.00016,27.99853]
[1780342543284,35.61,71542.07,15.1,0.51368,0.00016,27.99853]
[1780342547311,35.61,71549.1,15.1,0.5148,0.00016,27.99847]
[1780342552347,35.61,71548.34,15.1,0.51468,0.00016,27.99848]
[1780342557381,35.62,71548.25,15.1,0.51467,0.00016,27.99849]
[1780342558008,35.62,71548.25,15.1,0.51467,0.00016,27.99849]
[1780342563804,35.62,71545.67,15.1,0.51426,0.00016,27.99852]
[1780342565806,35.63,71538.68,15.1,0.51314,0.00016,27.99848]
[1780342566361,35.63,71538.68,15.1,0.51314,0.00016,27.99848]
[1780342566427,35.63,71538.68,15.1,0.51314,0.00016,27.99848]
[1780342566449,35.63,71538.68,15.1,0.51314,0.00016,27.99848]
[1780342568021,35.63,71535.86,15.1,0.51269,0.00016,27.99839]
[1780342568025,35.63,71535.86,15.1,0.51269,0.00016,27.99839]
[1780342568037,35.63,71535.86,15.1,0.51269,0.00016,27.99839]
[1780342568055,35.63,71535.86,15.1,0.51269,0.00016,27.99839]
[1780342568459,35.63,71530.1,15.1,0.51178,0.00016,27.99812]
[1780342571177,35.63,71528.23,15.1,0.51148,0.00016,27.998]
[1780342572205,35.63,71528.22,15.1,0.51148,0.00016,27.99799]
[1780342573686,35.62,71530.68,15.1,0.51187,0.00016,27.99815]
[1780342575939,35.62,71532.44,15.1,0.51215,0.00016,27.99825]
[1780342576153,35.62,71532.44,15.1,0.51215,0.00016,27.99825]
[1780342576183,35.62,71532.44,15.1,0.51215,0.00016,27.99825]
[1780342576196,35.62,71532.44,15.1,0.51215,0.00016,27.99825]
[1780342576201,35.62,71532.44,15.1,0.51215,0.00016,27.99825]
[1780342576345,35.62,71532.73,15.1,0.51219,0.00016,27.99826]
[1780342577525,35.62,71542.06,15.1,0.51368,0.00016,27.99853]
[1780342582560,35.62,71540.46,15.1,0.51343,0.00016,27.99851]
[1780342584671,35.62,71540.61,15.1,0.51345,0.00016,27.99851]
[1780342591277,35.62,71540.2,15.1,0.51339,0.00016,27.99851]
[1780342596658,35.61,71538.03,15.1,0.51304,0.00016,27.9957]
[1780342601694,35.61,71537.3,15.1,0.51292,0.00016,27.99568]
[1780342603010,35.61,71537.3,15.1,0.51292,0.00016,27.99568]
[1780342603036,35.61,71537.3,15.1,0.51292,0.00016,27.99568]
[1780342603043,35.61,71537.3,15.1,0.51292,0.00016,27.99568]
[1780342603068,35.61,71537.3,15.1,0.51292,0.00016,27.99568]
[1780342603918,35.61,71538.65,15.1,0.51314,0.00016,27.99571]
[1780342604249,35.61,71538.65,15.1,0.51314,0.00016,27.99571]
[1780342604698,35.61,71544.23,15.1,0.51403,0.00016,27.99577]
[1780342605227,35.61,71544.23,15.1,0.51403,0.00016,27.99577]
[1780342605258,35.61,71544.23,15.1,0.51403,0.00016,27.99577]
[1780342605292,35.61,71544.23,15.1,0.51403,0.00016,27.99577]
[1780342605382,35.61,71544.23,15.1,0.51403,0.00016,27.99577]
[1780342605440,35.61,71555.02,15.1,0.51575,0.00016,27.99548]
[1780342605732,35.61,71562.23,15.1,0.5169,0.00016,27.995]
[1780342607902,35.61,71562.27,15.1,0.5169,0.00016,27.995]
[1780342609319,35.62,71561.77,15.1,0.51682,0.00016,27.99504]
[1780342613562,35.62,71562.42,15.1,0.51693,0.00016,27.99498]
[1780342613600,35.62,71562.42,15.1,0.51693,0.00016,27.99498]
[1780342613788,35.62,71561.07,15.1,0.51671,0.00016,27.99509]
[1780342616809,35.62,71554.17,15.1,0.51561,0.00016,27.99552]
[1780342620614,35.62,71553.01,15.1,0.51543,0.00016,27.99557]
[1780342622774,35.62,71552.41,15.1,0.51533,0.00016,27.9956]
[1780342622851,35.62,71546.24,15.1,0.51435,0.00016,27.99575]
[1780342626734,35.62,71545.51,15.1,0.51423,0.00016,27.99576]
[1780342630963,35.62,71538.55,15.1,0.51312,0.00016,27.99571]
[1780342631183,35.62,71538.55,15.1,0.51312,0.00016,27.99571]
[1780342631412,35.62,71538.55,15.1,0.51312,0.00016,27.99571]
[1780342631427,35.62,71536.06,15.1,0.51273,0.00016,27.99564]
[1780342631616,35.62,71536.06,15.1,0.51273,0.00016,27.99564]
[1780342634485,35.62,71535.83,15.1,0.51269,0.00016,27.99563]
[1780342635525,35.62,71536.63,15.1,0.51282,0.00016,27.99566]
[1780342643757,35.61,71537.59,15.1,0.51297,0.00016,27.99569]
[1780342649294,35.6,71539.05,15.1,0.5132,0.00016,27.99572]
[1780342650634,35.6,71537.23,15.1,0.51291,0.00016,27.99568]
[1780342650712,35.6,71537.23,15.1,0.51291,0.00016,27.99568]
[1780342650750,35.6,71537.23,15.1,0.51291,0.00016,27.99568]
[1780342650884,35.6,71537.23,15.1,0.51291,0.00016,27.99568]
[1780342650905,35.6,71537.23,15.1,0.51291,0.00016,27.99568]
[1780342651814,35.6,71535.61,15.1,0.51265,0.00016,27.99286]
[1780342651935,35.6,71535.61,15.1,0.51265,0.00016,27.99286]
[1780342652317,35.6,71535.61,15.1,0.51265,0.00016,27.99286]
[1780342652388,35.6,71528.84,15.1,0.51157,0.00016,27.99251]
[1780342652572,35.6,71528.84,15.1,0.51157,0.00016,27.99251]
[1780342652858,35.6,71528.84,15.1,0.51157,0.00016,27.99251]
[1780342652943,35.6,71528.84,15.1,0.51157,0.00016,27.99251]
[1780342653061,35.6,71522.56,15.1,0.51057,0.00016,27.99201]
[1780342658096,35.59,71518.78,15.1,0.50997,0.00016,27.99162]
[1780342659083,35.59,71518.78,15.1,0.50997,0.00016,27.99162]
[1780342660824,35.59,71518.41,15.1,0.50991,0.00016,27.99158]
[1780342665280,35.58,71515.91,15.1,0.50951,0.00016,27.99128]
[1780342665612,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342665615,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342665650,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342665778,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342665844,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342665883,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342666037,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342666066,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342666099,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342666505,35.58,71514.5,15.1,0.50928,0.00016,27.9911]
[1780342666537,35.58,71507.05,15.1,0.50809,0.00016,27.99001]
[1780342669172,35.58,71501.83,15.1,0.50726,0.00016,27.98909]
[1780342669347,35.58,71501.83,15.1,0.50726,0.00016,27.98909]
[1780342669361,35.58,71501.83,15.1,0.50726,0.00016,27.98909]
[1780342672396,35.58,71493.16,15.1,0.50587,0.00016,27.98729]
[1780342672419,35.58,71493.16,15.1,0.50587,0.00016,27.98729]
[1780342675263,35.58,71485.5,15.1,0.50465,0.00016,27.98543]
[1780342676073,35.58,71485.5,15.1,0.50465,0.00016,27.98543]
[1780342676443,35.58,71485.5,15.1,0.50465,0.00016,27.98543]
[1780342676576,35.58,71483.42,15.1,0.50432,0.00016,27.98487]
[1780342678968,35.59,71479.09,15.1,0.50362,0.00016,27.98366]
[1780342679148,35.59,71479.09,15.1,0.50362,0.00016,27.98366]
[1780342680032,35.59,71483.92,15.1,0.5044,0.00016,27.98501]
[1780342680438,35.59,71490.41,15.1,0.50543,0.00016,27.98665]
[1780342683078,35.59,71493.63,15.1,0.50595,0.00016,27.9874]
[1780342683316,35.59,71493.63,15.1,0.50595,0.00016,27.9874]
[1780342683580,35.59,71493.63,15.1,0.50595,0.00016,27.9874]
[1780342683391,35.59,71500.07,15.1,0.50698,0.00016,27.98875]
[1780342683760,35.59,71500.07,15.1,0.50698,0.00016,27.98875]
[1780342685227,35.59,71505.48,15.1,0.50784,0.00016,27.98974]
[1780342686713,35.59,71505.55,15.1,0.50785,0.00016,27.98975]
[1780342687197,35.59,71505.55,15.1,0.50785,0.00016,27.98975]
[1780342689096,35.59,71500.55,15.1,0.50705,0.00016,27.98884]
[1780342690649,35.59,71503.34,15.1,0.5075,0.00016,27.98936]
[1780342691306,35.59,71503.34,15.1,0.5075,0.00016,27.98936]
[1780342692484,35.59,71504.09,15.1,0.50762,0.00016,27.9895]
[1780342692553,35.59,71504.09,15.1,0.50762,0.00016,27.9895]
[1780342692707,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342692852,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342692895,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342692938,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342692996,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342693071,35.59,71504.3,15.1,0.50765,0.00016,27.98954]
[1780342693343,35.59,71511.35,15.1,0.50878,0.00016,27.99067]
[1780342695011,35.59,71516.32,15.1,0.50957,0.00016,27.99133]
[1780342695028,35.59,71516.32,15.1,0.50957,0.00016,27.99133]
[1780342695228,35.59,71516.32,15.1,0.50957,0.00016,27.99133]
[1780342700457,35.59,71513.38,15.1,0.5091,0.00016,27.99095]
[1780342700473,35.59,71513.38,15.1,0.5091,0.00016,27.99095]
[1780342701002,35.59,71512.92,15.1,0.50903,0.00016,27.99089]
[1780342701345,35.59,71512.92,15.1,0.50903,0.00016,27.99089]
[1780342702165,35.59,71510.44,15.1,0.50863,0.00016,27.99053]
[1780342702929,35.59,71508.61,15.1,0.50834,0.00016,27.99025]
[1780342704032,35.59,71506.7,15.1,0.50804,0.00016,27.98995]
[1780342704044,35.59,71506.7,15.1,0.50804,0.00016,27.98995]
[1780342704434,35.59,71506.7,15.1,0.50804,0.00016,27.98995]
[1780342704862,35.59,71507.43,15.1,0.50815,0.00016,27.99007]
[1780342707675,35.59,71509.19,15.1,0.50843,0.00016,27.99034]
[1780342712003,35.59,71509.71,15.1,0.50852,0.00016,27.98766]
[1780342713728,35.59,71509.21,15.1,0.50844,0.00016,27.98758]
[1780342713843,35.59,71509.21,15.1,0.50844,0.00016,27.98758]
[1780342714444,35.59,71509.21,15.1,0.50844,0.00016,27.98758]
[1780342714591,35.59,71509.21,15.1,0.50844,0.00016,27.98758]
[1780342716510,35.6,71516.3,15.1,0.50957,0.00016,27.98856]
[1780342719065,35.6,71514.67,15.1,0.50931,0.00016,27.98836]
[1780342719929,35.6,71514.73,15.1,0.50932,0.00016,27.98837]
[1780342722411,35.6,71514.03,15.1,0.50921,0.00016,27.98827]
[1780342727587,35.6,71515.86,15.1,0.5095,0.00016,27.98851]
[1780342727748,35.6,71515.86,15.1,0.5095,0.00016,27.98851]
[1780342727808,35.6,71515.86,15.1,0.5095,0.00016,27.98851]
[1780342729386,35.6,71517.87,15.1,0.50982,0.00016,27.98875]
[1780342729413,35.6,71517.87,15.1,0.50982,0.00016,27.98875]
[1780342731635,35.61,71512.71,15.1,0.509,0.00016,27.98809]
[1780342733583,35.61,71511.57,15.1,0.50882,0.00016,27.98793]
[1780342734037,35.61,71512.66,15.1,0.50899,0.00016,27.98809]
[1780342735852,35.61,71513.67,15.1,0.50915,0.00016,27.98822]
[1780342736345,35.61,71513.67,15.1,0.50915,0.00016,27.98822]
[1780342741805,35.61,71511.51,15.1,0.50881,0.00016,27.98792]
[1780342742174,35.61,71511.51,15.1,0.50881,0.00016,27.98792]
[1780342742237,35.61,71511.51,15.1,0.50881,0.00016,27.98792]
[1780342742513,35.61,71511.51,15.1,0.50881,0.00016,27.98792]
[1780342742682,35.61,71511.3,15.1,0.50877,0.00016,27.98789]
[1780342744065,35.61,71515.05,15.1,0.50937,0.00016,27.9884]
[1780342744123,35.61,71515.05,15.1,0.50937,0.00016,27.9884]
[1780342744156,35.61,71515.05,15.1,0.50937,0.00016,27.9884]
[1780342744974,35.61,71518.45,15.1,0.50991,0.00016,27.98881]
[1780342747222,35.61,71519.24,15.1,0.51004,0.00016,27.9889]
[1780342748447,35.61,71518.24,15.1,0.50988,0.00016,27.98879]
[1780342748741,35.61,71517.55,15.1,0.50977,0.00016,27.98871]
[1780342749443,35.61,71517.55,15.1,0.50977,0.00016,27.98871]
[1780342754776,35.61,71514.65,15.1,0.50931,0.00016,27.98835]
[1780342756227,35.61,71514.65,15.1,0.50931,0.00016,27.98835]
[1780342757864,35.61,71514.34,15.1,0.50926,0.00016,27.98831]
[1780342759337,35.61,71513.73,15.1,0.50916,0.00016,27.98823]
[1780342759369,35.61,71513.73,15.1,0.50916,0.00016,27.98823]
[1780342760227,35.61,71512.68,15.1,0.50899,0.00016,27.98809]
[1780342761656,35.61,71514.58,15.1,0.5093,0.00016,27.98834]
[1780342762849,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342762878,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342762943,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342762962,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342762966,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763000,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763045,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763067,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763168,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763206,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763402,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763667,35.61,71515.9,15.1,0.50951,0.00016,27.98851]
[1780342763704,35.61,71518.97,15.1,0.51,0.00016,27.98887]
[1780342763981,35.61,71536.98,15.1,0.51287,0.00016,27.99014]
[1780342765279,35.61,71536.98,15.1,0.51287,0.00016,27.99014]
[1780342766080,35.61,71539.99,15.1,0.51335,0.00016,27.99021]
[1780342766181,35.61,71540.33,15.1,0.51341,0.00016,27.99021]
[1780342767460,35.61,71540.33,15.1,0.51341,0.00016,27.99021]
[1780342768334,35.61,71539.58,15.1,0.51329,0.00016,27.9902]
[1780342770616,35.61,71540.43,15.1,0.51342,0.00016,27.99022]
[1780342773227,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342773240,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342773246,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342773263,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342773284,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342773363,35.61,71544.98,15.1,0.51415,0.00016,27.98747]
[1780342774197,35.6,71544.93,15.1,0.51414,0.00016,27.98747]
[1780342774454,35.6,71544.93,15.1,0.51414,0.00016,27.98747]
[1780342774553,35.6,71538.29,15.1,0.51308,0.00016,27.98741]
[1780342775932,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342777416,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342777510,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342777523,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342777535,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342777549,35.6,71531.58,15.1,0.51201,0.00016,27.98715]
[1780342778145,35.6,71529.23,15.1,0.51163,0.00016,27.98701]
[1780342779961,35.6,71537.84,15.1,0.51301,0.00016,27.9874]
[1780342782491,35.6,71538.32,15.1,0.51308,0.00016,27.98741]
[1780342782573,35.6,71538.32,15.1,0.51308,0.00016,27.98741]
[1780342782581,35.6,71538.32,15.1,0.51308,0.00016,27.98741]
[1780342782617,35.6,71538.32,15.1,0.51308,0.00016,27.98741]
[1780342783287,35.6,71539.37,15.1,0.51325,0.00016,27.98743]
[1780342783321,35.6,71539.37,15.1,0.51325,0.00016,27.98743]
[1780342783371,35.6,71539.37,15.1,0.51325,0.00016,27.98743]
[1780342785535,35.59,71548.04,15.1,0.51464,0.00016,27.98743]
[1780342785542,35.59,71548.04,15.1,0.51464,0.00016,27.98743]
[1780342785551,35.59,71548.04,15.1,0.51464,0.00016,27.98743]
[1780342785624,35.59,71551.1,15.1,0.51512,0.00016,27.98735]
[1780342787010,35.59,71557.83,15.1,0.5162,0.00016,27.98702]
[1780342789406,35.59,71558.12,15.1,0.51624,0.00016,27.987]
[1780342789469,35.59,71558.12,15.1,0.51624,0.00016,27.987]
[1780342791441,35.59,71564.4,15.1,0.51725,0.00016,27.9865]
[1780342796218,35.59,71565.07,15.1,0.51735,0.00016,27.98644]
[1780342802434,35.58,71560.66,15.1,0.51665,0.00016,27.98682]
[1780342804131,35.58,71566.3,15.1,0.51755,0.00016,27.98632]
[1780342806727,35.58,71565.81,15.1,0.51747,0.00016,27.98636]
[1780342806748,35.58,71565.81,15.1,0.51747,0.00016,27.98636]
[1780342809588,35.58,71563.74,15.1,0.51714,0.00016,27.98656]
[1780342809617,35.58,71563.74,15.1,0.51714,0.00016,27.98656]
[1780342809702,35.58,71563.74,15.1,0.51714,0.00016,27.98656]
[1780342809705,35.58,71563.74,15.1,0.51714,0.00016,27.98656]
[1780342809647,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342809885,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342809889,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810044,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810236,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810251,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810369,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810496,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810543,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810609,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810675,35.58,71562.3,15.1,0.51691,0.00016,27.98669]
[1780342810619,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342810756,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342810883,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342811272,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342811579,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342811689,35.58,71550.88,15.1,0.51509,0.00016,27.98735]
[1780342811711,35.57,71531.41,15.1,0.51198,0.00016,27.98714]
[1780342811766,35.57,71531.41,15.1,0.51198,0.00016,27.98714]
[1780342812187,35.57,71524.43,15.1,0.51087,0.00016,27.98665]
[1780342812909,35.57,71524.43,15.1,0.51087,0.00016,27.98665]
[1780342813194,35.57,71523.1,15.1,0.51065,0.00016,27.98653]
[1780342814042,35.57,71523.1,15.1,0.51065,0.00016,27.98653]
[1780342814598,35.57,71523.1,15.1,0.51065,0.00016,27.98653]
[1780342815542,35.57,71522.76,15.1,0.5106,0.00016,27.9865]
[1780342815706,35.57,71522.76,15.1,0.5106,0.00016,27.9865]
[1780342815942,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816134,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816192,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816221,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816256,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816285,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816331,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816511,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816583,35.57,71522.3,15.1,0.51053,0.00016,27.98646]
[1780342816637,35.57,71514.12,15.1,0.50922,0.00016,27.98553]
[1780342816751,35.57,71514.12,15.1,0.50922,0.00016,27.98553]
[1780342816951,35.57,71514.12,15.1,0.50922,0.00016,27.98553]
[1780342817043,35.57,71514.12,15.1,0.50922,0.00016,27.98553]
[1780342817224,35.57,71507.7,15.1,0.50819,0.00016,27.98459]
[1780342817769,35.57,71507.7,15.1,0.50819,0.00016,27.98459]
[1780342818285,35.57,71507.7,15.1,0.50819,0.00016,27.98459]
[1780342818406,35.57,71505.47,15.1,0.50784,0.00016,27.98422]
[1780342821840,35.57,71500.43,15.1,0.50703,0.00016,27.9833]
[1780342822076,35.57,71500.43,15.1,0.50703,0.00016,27.9833]
[1780342824528,35.57,71498.22,15.1,0.50668,0.00016,27.98286]
[1780342829357,35.57,71496.19,15.1,0.50635,0.00016,27.98243]
[1780342829406,35.57,71496.19,15.1,0.50635,0.00016,27.98243]
[1780342829418,35.57,71496.19,15.1,0.50635,0.00016,27.98243]
[1780342829449,35.57,71495.75,15.1,0.50628,0.00016,27.98234]
[1780342831322,35.57,71489.43,15.1,0.50527,0.00016,27.97813]
[1780342832182,35.57,71489.43,15.1,0.50527,0.00016,27.97813]
[1780342836349,35.58,71489.39,15.1,0.50527,0.00016,27.97812]
[1780342836469,35.58,71489.39,15.1,0.50527,0.00016,27.97812]
[1780342836759,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342836787,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342836817,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342836839,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342836842,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342836987,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342837144,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342837227,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342837419,35.58,71487.81,15.1,0.50501,0.00016,27.97773]
[1780342837509,35.58,71480.15,15.1,0.50379,0.00016,27.97568]
[1780342838153,35.58,71480.15,15.1,0.50379,0.00016,27.97568]
[1780342838666,35.57,71471.86,15.1,0.50246,0.00016,27.97316]
[1780342838880,35.57,71471.86,15.1,0.50246,0.00016,27.97316]
[1780342839524,35.57,71471.86,15.1,0.50246,0.00016,27.97316]
[1780342839993,35.57,71470.75,15.1,0.50228,0.00016,27.9728]
[1780342840312,35.57,71470.75,15.1,0.50228,0.00016,27.9728]
[1780342840341,35.57,71470.75,15.1,0.50228,0.00016,27.9728]
[1780342841188,35.57,71467.75,15.1,0.5018,0.00016,27.9718]
[1780342841339,35.57,71467.75,15.1,0.5018,0.00016,27.9718]
[1780342841369,35.57,71467.75,15.1,0.5018,0.00016,27.9718]
[1780342841378,35.57,71467.75,15.1,0.5018,0.00016,27.9718]
[1780342842828,35.57,71460.75,15.1,0.50068,0.00016,27.9693]
[1780342842842,35.57,71460.75,15.1,0.50068,0.00016,27.9693]
[1780342843496,35.57,71460.75,15.1,0.50068,0.00016,27.9693]
[1780342843766,35.57,71460.1,15.1,0.50058,0.00016,27.96906]
[1780342844186,35.57,71460.1,15.1,0.50058,0.00016,27.96906]
[1780342849621,35.57,71460.69,15.1,0.50067,0.00016,27.96928]
[1780342849622,35.57,71460.69,15.1,0.50067,0.00016,27.96928]
[1780342851240,35.56,71461.42,15.1,0.50079,0.00016,27.96955]
[1780342851243,35.56,71461.42,15.1,0.50079,0.00016,27.96955]
[1780342851620,35.56,71461.42,15.1,0.50079,0.00016,27.96955]
[1780342852227,35.56,71461.77,15.1,0.50084,0.00016,27.96968]
[1780342853231,35.56,71464.74,15.1,0.50132,0.00016,27.97075]
[1780342853239,35.56,71464.74,15.1,0.50132,0.00016,27.97075]
[1780342853269,35.56,71464.74,15.1,0.50132,0.00016,27.97075]
[1780342855000,35.56,71467.69,15.1,0.50179,0.00016,27.97178]
[1780342855022,35.56,71467.69,15.1,0.50179,0.00016,27.97178]
[1780342855741,35.56,71467.69,15.1,0.50179,0.00016,27.97178]
[1780342855788,35.56,71467.98,15.1,0.50184,0.00016,27.97188]
[1780342857101,35.56,71470.04,15.1,0.50217,0.00016,27.97257]
[1780342859570,35.56,71469.02,15.1,0.502,0.00016,27.97223]
[1780342859620,35.56,71469.02,15.1,0.502,0.00016,27.97223]
[1780342860527,35.55,71477.38,15.1,0.50334,0.00016,27.97487]
[1780342861828,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342861860,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342861878,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342861913,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342861940,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342861943,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342862137,35.55,71479.67,15.1,0.50371,0.00016,27.97554]
[1780342862541,35.55,71480.71,15.1,0.50387,0.00016,27.97584]
[1780342864946,35.55,71480.61,15.1,0.50386,0.00016,27.97581]
[1780342866101,35.55,71480.45,15.1,0.50383,0.00016,27.97577]
[1780342871604,35.55,71481.85,15.1,0.50405,0.00016,27.97616]
[1780342872839,35.54,71480.04,15.1,0.50376,0.00016,27.97565]
[1780342873618,35.54,71479.42,15.1,0.50366,0.00016,27.97547]
[1780342876220,35.54,71480.47,15.1,0.50383,0.00016,27.97577]
[1780342876704,35.54,71480.47,15.1,0.50383,0.00016,27.97577]
[1780342877262,35.54,71479.47,15.1,0.50367,0.00016,27.97549]
[1780342878341,35.54,71478.46,15.1,0.50351,0.00016,27.9752]
[1780342879682,35.54,71479.33,15.1,0.50365,0.00016,27.97545]
[1780342879723,35.54,71479.33,15.1,0.50365,0.00016,27.97545]
[1780342879793,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342879869,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342879920,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342879941,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880058,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880128,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880164,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880185,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880225,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880228,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880586,35.53,71478.87,15.1,0.50357,0.00016,27.97532]
[1780342880667,35.53,71479.13,15.1,0.50361,0.00016,27.97539]
[1780342885702,35.53,71482.76,15.1,0.50419,0.00016,27.97641]
[1780342890709,35.52,71482.04,15.1,0.50408,0.00016,27.97622]
[1780342890779,35.52,71482.04,15.1,0.50408,0.00016,27.97622]
[1780342890792,35.52,71482.2,15.1,0.5041,0.00016,27.97626]
[1780342890838,35.52,71482.2,15.1,0.5041,0.00016,27.97626]
[1780342891080,35.52,71482.2,15.1,0.5041,0.00016,27.97626]
[1780342891481,35.52,71482.2,15.1,0.5041,0.00016,27.97626]
[1780342893112,35.52,71480.05,15.1,0.50375,0.00016,27.97289]
[1780342893759,35.52,71481.85,15.1,0.50404,0.00016,27.9734]
[1780342893964,35.52,71481.85,15.1,0.50404,0.00016,27.9734]
[1780342894008,35.52,71481.85,15.1,0.50404,0.00016,27.9734]
[1780342895857,35.52,71484.97,15.1,0.50454,0.00016,27.97425]
[1780342898306,35.51,71484.29,15.1,0.50443,0.00016,27.97407]
[1780342899059,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899089,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899094,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899103,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899143,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899154,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899239,35.51,71480.08,15.1,0.50376,0.00016,27.9729]
[1780342899801,35.51,71472.95,15.1,0.50262,0.00016,27.97075]
[1780342900491,35.51,71472.95,15.1,0.50262,0.00016,27.97075]
[1780342900631,35.51,71472.95,15.1,0.50262,0.00016,27.97075]
[1780342901257,35.51,71472.85,15.1,0.5026,0.00016,27.97072]
[1780342901585,35.51,71472.85,15.1,0.5026,0.00016,27.97072]
[1780342901655,35.51,71472.85,15.1,0.5026,0.00016,27.97072]
[1780342901860,35.51,71468.38,15.1,0.50188,0.00016,27.96926]
[1780342907857,35.5,71470.88,15.1,0.50228,0.00016,27.97009]
[1780342908849,35.5,71470.88,15.1,0.50228,0.00016,27.97009]
[1780342910492,35.5,71470.95,15.1,0.50229,0.00016,27.97011]
[1780342910883,35.5,71468.49,15.1,0.5019,0.00016,27.96929]
[1780342912667,35.5,71465.0,15.1,0.50134,0.00016,27.96809]
[1780342915120,35.5,71462.15,15.1,0.50088,0.00016,27.96706]
[1780342915273,35.5,71462.15,15.1,0.50088,0.00016,27.96706]
[1780342915282,35.5,71462.15,15.1,0.50088,0.00016,27.96706]
[1780342915285,35.5,71462.15,15.1,0.50088,0.00016,27.96706]
[1780342917353,35.5,71467.15,15.1,0.50168,0.00016,27.96884]
[1780342918015,35.49,71471.67,15.1,0.5024,0.00016,27.97035]
[1780342920818,35.49,71471.37,15.1,0.50236,0.00016,27.97025]
[1780342922299,35.49,71472.98,15.1,0.50261,0.00016,27.97077]
[1780342922321,35.49,71472.98,15.1,0.50261,0.00016,27.97077]
[1780342922325,35.49,71472.98,15.1,0.50261,0.00016,27.97077]
[1780342922365,35.49,71472.98,15.1,0.50261,0.00016,27.97077]
[1780342922841,35.49,71473.98,15.1,0.50277,0.00016,27.97108]
[1780342922974,35.49,71473.98,15.1,0.50277,0.00016,27.97108]
[1780342923089,35.49,71473.98,15.1,0.50277,0.00016,27.97108]
[1780342924395,35.49,71478.92,15.1,0.50357,0.00016,27.97257]
[1780342924494,35.49,71485.25,15.1,0.50458,0.00016,27.97433]
[1780342926230,35.49,71485.65,15.1,0.50464,0.00016,27.97443]
[1780342926998,35.49,71482.4,15.1,0.50412,0.00016,27.97356]
[1780342931652,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931665,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931698,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931707,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931719,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931751,35.49,71480.36,15.1,0.5038,0.00016,27.97299]
[1780342931911,35.48,71480.34,15.1,0.50379,0.00016,27.97298]
[1780342932228,35.48,71480.34,15.1,0.50379,0.00016,27.97298]
[1780342933743,35.48,71476.01,15.1,0.5031,0.00016,27.97171]
[1780342934045,35.48,71472.52,15.1,0.50254,0.00016,27.97062]
[1780342934390,35.48,71472.52,15.1,0.50254,0.00016,27.97062]
[1780342934422,35.48,71472.52,15.1,0.50254,0.00016,27.97062]
[1780342936635,35.48,71472.06,15.1,0.50246,0.00016,27.97047]
[1780342938420,35.48,71471.33,15.1,0.50234,0.00016,27.97024]
[1780342938434,35.48,71471.33,15.1,0.50234,0.00016,27.97024]
[1780342939702,35.48,71472.54,15.1,0.50254,0.00016,27.97063]
[1780342940458,35.48,71472.65,15.1,0.50256,0.00016,27.97066]
[1780342940919,35.47,71471.63,15.1,0.50239,0.00016,27.97034]
[1780342942811,35.47,71472.67,15.1,0.50256,0.00016,27.97067]
[1780342945455,35.47,71473.65,15.1,0.50272,0.00016,27.97098]
[1780342945911,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342946413,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342946417,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342946432,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342946451,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342946460,35.47,71473.4,15.1,0.50267,0.00016,27.9709]
[1780342948507,35.47,71471.23,15.1,0.50233,0.00016,27.97021]
[1780342948946,35.47,71468.05,15.1,0.50182,0.00016,27.96915]
[1780342951624,35.47,71467.91,15.1,0.50179,0.00016,27.9691]
[1780342956604,35.46,71469.16,15.1,0.50199,0.00016,27.96676]
[1780342956976,35.46,71469.22,15.1,0.502,0.00016,27.96678]
[1780342958261,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958276,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958317,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958340,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958365,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958420,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958588,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958714,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958740,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958780,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342958827,35.46,71466.88,15.1,0.50162,0.00016,27.96598]
[1780342959346,35.46,71466.63,15.1,0.50158,0.00016,27.9659]
[1780342960823,35.46,71467.97,15.1,0.5018,0.00016,27.96636]
[1780342961351,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342961751,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342961753,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342961767,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342961784,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342961824,35.46,71470.11,15.1,0.50214,0.00016,27.96708]
[1780342966086,35.46,71468.11,15.1,0.50182,0.00016,27.96641]
[1780342966090,35.46,71468.11,15.1,0.50182,0.00016,27.96641]
[1780342966222,35.46,71468.11,15.1,0.50182,0.00016,27.96641]
[1780342966299,35.46,71468.11,15.1,0.50182,0.00016,27.96641]
[1780342967569,35.45,71470.71,15.1,0.50224,0.00016,27.96727]
[1780342967610,35.45,71470.71,15.1,0.50224,0.00016,27.96727]
[1780342969651,35.45,71477.47,15.1,0.50332,0.00016,27.96939]
[1780342974097,35.45,71476.49,15.1,0.50316,0.00016,27.9691]
[1780342975228,35.45,71476.76,15.1,0.50321,0.00016,27.96918]
[1780342975708,35.45,71476.76,15.1,0.50321,0.00016,27.96918]
[1780342976149,35.45,71476.42,15.1,0.50315,0.00016,27.96908]
[1780342976846,35.45,71476.42,15.1,0.50315,0.00016,27.96908]
[1780342978202,35.45,71470.59,15.1,0.50221,0.00016,27.96724]
[1780342979203,35.44,71471.76,15.1,0.5024,0.00016,27.96762]
[1780342981525,35.44,71473.69,15.1,0.50271,0.00016,27.96823]
[1780342982334,35.44,71473.76,15.1,0.50272,0.00016,27.96826]
[1780342983017,35.44,71474.37,15.1,0.50282,0.00016,27.96845]
[1780342988419,35.44,71475.03,15.1,0.50292,0.00016,27.96865]
[1780342988983,35.44,71475.03,15.1,0.50292,0.00016,27.96865]
[1780342989140,35.44,71475.03,15.1,0.50292,0.00016,27.96865]
[1780342991669,35.43,71475.05,15.1,0.50293,0.00016,27.96866]
[1780342991696,35.43,71475.05,15.1,0.50293,0.00016,27.96866]
[1780342991709,35.43,71475.05,15.1,0.50293,0.00016,27.96866]
[1780342991749,35.43,71475.05,15.1,0.50293,0.00016,27.96866]
[1780342993237,35.43,71477.76,15.1,0.50336,0.00016,27.96948]
[1780342996195,35.43,71479.68,15.1,0.50367,0.00016,27.97004]
[1780343000150,35.43,71480.4,15.1,0.50378,0.00016,27.97025]
[1780343000593,35.43,71480.4,15.1,0.50378,0.00016,27.97025]
[1780343006497,35.42,71479.32,15.1,0.50361,0.00016,27.96994]
[1780343007087,35.42,71479.32,15.1,0.50361,0.00016,27.96994]
[1780343010638,35.42,71479.82,15.1,0.50369,0.00016,27.97008]
[1780343010670,35.42,71479.82,15.1,0.50369,0.00016,27.97008]
[1780343010689,35.42,71479.82,15.1,0.50369,0.00016,27.97008]
[1780343011228,35.42,71479.33,15.1,0.50361,0.00016,27.96994]
[1780343012769,35.42,71476.16,15.1,0.5031,0.00016,27.96624]
[1780343016942,35.42,71473.69,15.1,0.5027,0.00016,27.96547]
[1780343022674,35.41,71473.73,15.1,0.50271,0.00016,27.96549]
[1780343023085,35.41,71473.73,15.1,0.50271,0.00016,27.96549]
[1780343023117,35.41,71473.73,15.1,0.50271,0.00016,27.96549]
[1780343028716,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343029289,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343029697,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343029737,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343029928,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343029933,35.41,71473.74,15.1,0.50271,0.00016,27.96549]
[1780343030013,35.41,71473.2,15.1,0.50262,0.00016,27.96532]
[1780343030103,35.41,71473.2,15.1,0.50262,0.00016,27.96532]
[1780343030733,35.41,71463.51,15.1,0.50106,0.00016,27.96203]
[1780343031720,35.41,71463.51,15.1,0.50106,0.00016,27.96203]
[1780343032612,35.41,71462.85,15.1,0.50096,0.00016,27.96179]
[1780343035589,35.4,71464.59,15.1,0.50124,0.00016,27.96242]
[1780343035662,35.4,71464.59,15.1,0.50124,0.00016,27.96242]
[1780343035765,35.4,71464.59,15.1,0.50124,0.00016,27.96242]
[1780343035783,35.4,71464.59,15.1,0.50124,0.00016,27.96242]
[1780343036227,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036240,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036602,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036681,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036691,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036722,35.4,71459.44,15.1,0.50041,0.00016,27.96052]
[1780343036847,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037041,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037303,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037320,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037330,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037516,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037568,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037830,35.4,71466.18,15.1,0.50149,0.00016,27.96298]
[1780343037931,35.4,71480.86,15.1,0.50385,0.00016,27.96762]
[1780343038161,35.4,71480.86,15.1,0.50385,0.00016,27.96762]
[1780343038790,35.4,71486.59,15.1,0.50477,0.00016,27.96916]
[1780343039074,35.4,71486.59,15.1,0.50477,0.00016,27.96916]
[1780343042996,35.4,71486.82,15.1,0.50481,0.00016,27.96922]
[1780343043365,35.4,71486.82,15.1,0.50481,0.00016,27.96922]
[1780343046356,35.39,71487.64,15.1,0.50494,0.00016,27.96943]
[1780343046417,35.39,71487.64,15.1,0.50494,0.00016,27.96943]
[1780343046632,35.39,71487.64,15.1,0.50494,0.00016,27.96943]
[1780343046847,35.39,71492.17,15.1,0.50566,0.00016,27.97052]
[1780343051881,35.39,71496.45,15.1,0.50635,0.00016,27.97147]
[1780343052060,35.39,71496.45,15.1,0.50635,0.00016,27.97147]
[1780343052294,35.39,71496.45,15.1,0.50635,0.00016,27.97147]
[1780343052888,35.39,71501.63,15.1,0.50719,0.00016,27.97251]
[1780343053926,35.39,71501.63,15.1,0.50719,0.00016,27.97251]
[1780343054013,35.39,71505.64,15.1,0.50783,0.00016,27.97323]
[1780343054085,35.39,71505.64,15.1,0.50783,0.00016,27.97323]
[1780343054364,35.39,71505.64,15.1,0.50783,0.00016,27.97323]
[1780343054438,35.39,71505.64,15.1,0.50783,0.00016,27.97323]
[1780343054902,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343054981,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055044,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055229,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055351,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055523,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055543,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055624,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055651,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055734,35.39,71514.61,15.1,0.50927,0.00016,27.97457]
[1780343055909,35.39,71524.39,15.1,0.51084,0.00016,27.97562]
[1780343056095,35.39,71524.39,15.1,0.51084,0.00016,27.97562]
[1780343057212,35.39,71526.94,15.1,0.51125,0.00016,27.97582]
[1780343058754,35.39,71527.03,15.1,0.51127,0.00016,27.97582]
[1780343062101,35.39,71523.57,15.1,0.51071,0.00016,27.97555]
[1780343062868,35.39,71523.57,15.1,0.51071,0.00016,27.97555]
[1780343064451,35.38,71523.75,15.1,0.51074,0.00016,27.97556]
[1780343066330,35.38,71521.97,15.1,0.51045,0.00016,27.9754]
[1780343066363,35.38,71521.97,15.1,0.51045,0.00016,27.9754]
[1780343066807,35.38,71521.97,15.1,0.51045,0.00016,27.9754]
[1780343066809,35.38,71521.97,15.1,0.51045,0.00016,27.9754]
[1780343071753,35.38,71515.95,15.1,0.50949,0.00016,27.97474]
[1780343071771,35.38,71515.95,15.1,0.50949,0.00016,27.97474]
[1780343071802,35.38,71515.95,15.1,0.50949,0.00016,27.97474]
[1780343071808,35.38,71515.76,15.1,0.50945,0.00016,27.97195]
[1780343073187,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073228,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073330,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073356,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073435,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073468,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073504,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073657,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073676,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073772,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073890,35.38,71510.84,15.1,0.50866,0.00016,27.97129]
[1780343073948,35.38,71510.93,15.1,0.50868,0.00016,27.9713]
[1780343074008,35.38,71510.93,15.1,0.50868,0.00016,27.9713]
[1780343074384,35.38,71510.93,15.1,0.50868,0.00016,27.9713]
[1780343074476,35.38,71510.93,15.1,0.50868,0.00016,27.9713]
[1780343074566,35.38,71510.93,15.1,0.50868,0.00016,27.9713]
[1780343074648,35.38,71523.51,15.1,0.5107,0.00016,27.97277]
[1780343075378,35.38,71523.51,15.1,0.5107,0.00016,27.97277]
[1780343075442,35.38,71533.29,15.1,0.51227,0.00016,27.97343]
[1780343076151,35.38,71533.29,15.1,0.51227,0.00016,27.97343]
[1780343078791,35.38,71534.83,15.1,0.51252,0.00016,27.97349]
[1780343078807,35.38,71534.83,15.1,0.51252,0.00016,27.97349]
[1780343078850,35.38,71534.83,15.1,0.51252,0.00016,27.97349]
[1780343079033,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079060,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079114,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079210,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079217,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079331,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079424,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079706,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079829,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079881,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079973,35.38,71534.91,15.1,0.51253,0.00016,27.97349]
[1780343079893,35.38,71544.74,15.1,0.51411,0.00016,27.97364]
[1780343080434,35.38,71544.74,15.1,0.51411,0.00016,27.97364]
[1780343080595,35.38,71544.74,15.1,0.51411,0.00016,27.97364]
[1780343080660,35.38,71562.7,15.1,0.51699,0.00016,27.97276]
[1780343082167,35.38,71563.87,15.1,0.51718,0.00016,27.97266]
[1780343082203,35.38,71564.13,15.1,0.51722,0.00016,27.97263]
[1780343085796,35.38,71564.89,15.1,0.51735,0.00016,27.97256]
[1780343087230,35.38,71564.89,15.1,0.51735,0.00016,27.97256]
[1780343087270,35.38,71565.62,15.1,0.51746,0.00016,27.97249]
[1780343090297,35.38,71565.75,15.1,0.51748,0.00016,27.97247]
[1780343090305,35.38,71565.75,15.1,0.51748,0.00016,27.97247]
[1780343090716,35.38,71565.75,15.1,0.51748,0.00016,27.97247]
[1780343090800,35.38,71565.75,15.1,0.51748,0.00016,27.97247]
[1780343090893,35.38,71566.01,15.1,0.51753,0.00016,27.97245]
[1780343091113,35.38,71566.01,15.1,0.51753,0.00016,27.97245]
[1780343091225,35.38,71566.01,15.1,0.51753,0.00016,27.97245]
[1780343091320,35.38,71575.24,15.1,0.51901,0.00016,27.97129]
[1780343092745,35.38,71575.24,15.1,0.51901,0.00016,27.97129]
[1780343092777,35.38,71585.61,15.1,0.52067,0.00016,27.96953]
[1780343093076,35.38,71585.61,15.1,0.52067,0.00016,27.96953]
[1780343093728,35.38,71585.61,15.1,0.52067,0.00016,27.96953]
[1780343095332,35.38,71584.86,15.1,0.52055,0.00016,27.96968]
[1780343095859,35.38,71584.86,15.1,0.52055,0.00016,27.96968]
[1780343096019,35.38,71584.86,15.1,0.52055,0.00016,27.96968]
[1780343096038,35.38,71584.86,15.1,0.52055,0.00016,27.96968]
[1780343095899,35.38,71582.06,15.1,0.5201,0.00016,27.97019]
[1780343096412,35.38,71575.23,15.1,0.519,0.00016,27.97129]
[1780343099823,35.38,71571.63,15.1,0.51843,0.00016,27.97179]
[1780343101241,35.38,71563.08,15.1,0.51705,0.00016,27.97273]
[1780343104403,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104418,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104422,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104595,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104665,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104675,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104684,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104790,35.39,71564.34,15.1,0.51726,0.00016,27.97261]
[1780343104902,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105074,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105140,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105505,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105547,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105590,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105771,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343106000,35.39,71562.26,15.1,0.51692,0.00016,27.97281]
[1780343105849,35.39,71549.99,15.1,0.51495,0.00016,27.97353]
[1780343106035,35.39,71549.99,15.1,0.51495,0.00016,27.97353]
[1780343106076,35.39,71549.99,15.1,0.51495,0.00016,27.97353]
[1780343106274,35.39,71544.06,15.1,0.514,0.00016,27.97364]
[1780343108376,35.38,71543.19,15.1,0.51386,0.00016,27.97364]
[1780343108547,35.38,71543.19,15.1,0.51386,0.00016,27.97364]
[1780343110610,35.38,71543.48,15.1,0.51391,0.00016,27.97364]
[1780343112153,35.38,71541.65,15.1,0.51361,0.00016,27.97364]
[1780343112247,35.38,71541.65,15.1,0.51361,0.00016,27.97364]
[1780343112251,35.38,71541.65,15.1,0.51361,0.00016,27.97364]
[1780343113027,35.38,71541.65,15.1,0.51361,0.00016,27.97364]
[1780343113067,35.38,71538.67,15.1,0.51314,0.00016,27.9736]
[1780343113449,35.38,71538.67,15.1,0.51314,0.00016,27.9736]
[1780343114772,35.38,71534.5,15.1,0.51247,0.00016,27.97348]
[1780343114998,35.38,71534.5,15.1,0.51247,0.00016,27.97348]
[1780343115030,35.38,71534.5,15.1,0.51247,0.00016,27.97348]
[1780343115556,35.38,71533.57,15.1,0.51232,0.00016,27.97344]
[1780343117522,35.38,71528.34,15.1,0.51148,0.00016,27.97315]
[1780343117542,35.38,71528.34,15.1,0.51148,0.00016,27.97315]
[1780343117643,35.38,71528.34,15.1,0.51148,0.00016,27.97315]
[1780343120359,35.38,71521.58,15.1,0.51039,0.00016,27.9726]
[1780343120387,35.38,71521.58,15.1,0.51039,0.00016,27.9726]
[1780343122496,35.38,71520.22,15.1,0.51017,0.00016,27.97246]
[1780343123999,35.38,71518.97,15.1,0.50997,0.00016,27.97233]
[1780343124004,35.38,71518.97,15.1,0.50997,0.00016,27.97233]
[1780343124521,35.38,71517.96,15.1,0.50981,0.00016,27.97221]
[1780343130968,35.37,71513.86,15.1,0.50915,0.00016,27.97171]
[1780343132241,35.37,71513.52,15.1,0.50909,0.00016,27.9689]
[1780343132255,35.37,71513.52,15.1,0.50909,0.00016,27.9689]
[1780343136531,35.37,71508.77,15.1,0.50833,0.00016,27.96821]
[1780343142526,35.38,71509.29,15.1,0.50841,0.00016,27.96829]
[1780343143769,35.38,71509.29,15.1,0.50841,0.00016,27.96829]
[1780343147809,35.38,71509.53,15.1,0.50845,0.00016,27.96832]
[1780343148227,35.38,71510.21,15.1,0.50856,0.00016,27.96843]
[1780343149142,35.38,71513.18,15.1,0.50904,0.00016,27.96885]
[1780343149381,35.38,71513.18,15.1,0.50904,0.00016,27.96885]
[1780343149576,35.38,71513.18,15.1,0.50904,0.00016,27.96885]
[1780343149609,35.38,71513.18,15.1,0.50904,0.00016,27.96885]
[1780343150606,35.38,71509.0,15.1,0.50837,0.00016,27.96824]
[1780343156632,35.39,71505.56,15.1,0.50782,0.00016,27.96768]
[1780343161667,35.39,71505.87,15.1,0.50787,0.00016,27.96773]
[1780343165558,35.39,71505.65,15.1,0.50783,0.00016,27.9677]
[1780343165595,35.39,71505.65,15.1,0.50783,0.00016,27.9677]
[1780343165602,35.39,71505.65,15.1,0.50783,0.00016,27.9677]
[1780343165791,35.39,71505.65,15.1,0.50783,0.00016,27.9677]
[1780343165837,35.39,71505.65,15.1,0.50783,0.00016,27.9677]
[1780343166973,35.4,71505.35,15.1,0.50778,0.00016,27.96764]
[1780343166985,35.4,71505.35,15.1,0.50778,0.00016,27.96764]
[1780343167049,35.4,71505.35,15.1,0.50778,0.00016,27.96764]
[1780343167070,35.4,71489.78,15.1,0.50528,0.00016,27.96443]
[1780343167093,35.4,71489.78,15.1,0.50528,0.00016,27.96443]
[1780343167228,35.4,71489.78,15.1,0.50528,0.00016,27.96443]
[1780343167310,35.4,71489.78,15.1,0.50528,0.00016,27.96443]
[1780343167822,35.4,71481.89,15.1,0.50401,0.00016,27.96238]
[1780343168187,35.4,71481.89,15.1,0.50401,0.00016,27.96238]
[1780343168561,35.4,71481.89,15.1,0.50401,0.00016,27.96238]
[1780343168563,35.4,71481.89,15.1,0.50401,0.00016,27.96238]
[1780343168676,35.4,71481.89,15.1,0.50401,0.00016,27.96238]
[1780343168717,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169287,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169404,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169474,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169487,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169502,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169529,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169584,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169630,35.4,71478.76,15.1,0.50351,0.00016,27.96148]
[1780343169723,35.39,71473.15,15.1,0.50261,0.00016,27.95977]
[1780343170160,35.39,71473.15,15.1,0.50261,0.00016,27.95977]
[1780343170730,35.39,71479.19,15.1,0.50358,0.00016,27.96161]
[1780343171639,35.39,71479.19,15.1,0.50358,0.00016,27.96161]
[1780343173796,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173889,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173892,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173905,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173922,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173930,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343173939,35.39,71480.11,15.1,0.50372,0.00016,27.96187]
[1780343175765,35.39,71488.52,15.1,0.50508,0.00016,27.96412]
[1780343181018,35.39,71491.73,15.1,0.50559,0.00016,27.96489]
[1780343181961,35.39,71493.85,15.1,0.50593,0.00016,27.96538]
[1780343186991,35.38,71495.92,15.1,0.50626,0.00016,27.96583]
[1780343190208,35.38,71496.54,15.1,0.50636,0.00016,27.96596]
[1780343191200,35.38,71492.42,15.1,0.5057,0.00016,27.96505]
[1780343191219,35.38,71492.42,15.1,0.5057,0.00016,27.96505]
[1780343191255,35.38,71492.42,15.1,0.5057,0.00016,27.96505]
[1780343191303,35.38,71492.42,15.1,0.5057,0.00016,27.96505]
[1780343192455,35.38,71489.19,15.1,0.50518,0.00016,27.96152]
[1780343192816,35.38,71489.19,15.1,0.50518,0.00016,27.96152]
[1780343192822,35.38,71489.19,15.1,0.50518,0.00016,27.96152]
[1780343192828,35.38,71489.19,15.1,0.50518,0.00016,27.96152]
[1780343192884,35.38,71489.19,15.1,0.50518,0.00016,27.96152]
[1780343194901,35.38,71495.2,15.1,0.50615,0.00016,27.96291]
[1780343199938,35.38,71494.62,15.1,0.50605,0.00016,27.96278]
[1780343203966,35.37,71502.32,15.1,0.50729,0.00016,27.96434]
[1780343210012,35.37,71501.21,15.1,0.50711,0.00016,27.96414]
[1780343211017,35.37,71494.26,15.1,0.50599,0.00016,27.96271]
[1780343214189,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214322,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214342,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214381,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214413,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214765,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214795,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214823,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343214944,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343215042,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343215054,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343215104,35.37,71492.27,15.1,0.50567,0.00016,27.96226]
[1780343215045,35.37,71481.93,15.1,0.50401,0.00016,27.95963]
[1780343215183,35.37,71481.93,15.1,0.50401,0.00016,27.95963]
[1780343215378,35.37,71481.93,15.1,0.50401,0.00016,27.95963]
[1780343216052,35.37,71469.2,15.1,0.50196,0.00016,27.95572]
[1780343216931,35.37,71469.2,15.1,0.50196,0.00016,27.95572]
[1780343217253,35.37,71468.87,15.1,0.50191,0.00016,27.95561]
[1780343221282,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343221383,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343221493,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343221543,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343221796,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343221846,35.36,71470.92,15.1,0.50224,0.00016,27.95629]
[1780343225345,35.36,71476.51,15.1,0.50314,0.00016,27.95806]
[1780343226677,35.36,71475.91,15.1,0.50304,0.00016,27.95787]
[1780343229812,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343229834,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343229884,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343229959,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343230018,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343230032,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343230116,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343230146,35.36,71474.23,15.1,0.50277,0.00016,27.95735]
[1780343230150,35.36,71468.44,15.1,0.50184,0.00016,27.95547]
[1780343230177,35.36,71468.44,15.1,0.50184,0.00016,27.95547]
[1780343232012,35.36,71468.25,15.1,0.5018,0.00016,27.9554]
[1780343232361,35.36,71463.17,15.1,0.50099,0.00016,27.95362]
[1780343232379,35.36,71463.17,15.1,0.50099,0.00016,27.95362]
[1780343233617,35.36,71462.54,15.1,0.50088,0.00016,27.95339]
[1780343233877,35.36,71462.54,15.1,0.50088,0.00016,27.95339]
[1780343236877,35.36,71464.53,15.1,0.5012,0.00016,27.95411]
[1780343236890,35.36,71464.53,15.1,0.5012,0.00016,27.95411]
[1780343236929,35.36,71464.53,15.1,0.5012,0.00016,27.95411]
[1780343237079,35.36,71464.53,15.1,0.5012,0.00016,27.95411]
[1780343237191,35.36,71464.57,15.1,0.50121,0.00016,27.95412]
[1780343238313,35.36,71460.74,15.1,0.50059,0.00016,27.95272]
[1780343238495,35.36,71460.74,15.1,0.50059,0.00016,27.95272]
[1780343238596,35.35,71454.01,15.1,0.49951,0.00016,27.9501]
[1780343239434,35.35,71454.01,15.1,0.49951,0.00016,27.9501]
[1780343239804,35.35,71454.01,15.1,0.49951,0.00016,27.9501]
[1780343240961,35.35,71453.35,15.1,0.4994,0.00016,27.94983]
[1780343241885,35.35,71453.09,15.1,0.49936,0.00016,27.94972]
[1780343241927,35.35,71453.09,15.1,0.49936,0.00016,27.94972]
[1780343242764,35.35,71452.82,15.1,0.49932,0.00016,27.94961]
[1780343242780,35.35,71452.82,15.1,0.49932,0.00016,27.94961]
[1780343242823,35.35,71452.82,15.1,0.49932,0.00016,27.94961]
[1780343244248,35.35,71463.92,15.1,0.50111,0.00016,27.95389]
[1780343246033,35.35,71463.92,15.1,0.50111,0.00016,27.95389]
[1780343248214,35.35,71464.53,15.1,0.5012,0.00016,27.95411]
[1780343253804,35.35,71462.12,15.1,0.50081,0.00016,27.95047]
[1780343258879,35.35,71464.28,15.1,0.50116,0.00016,27.95125]
[1780343259022,35.35,71464.28,15.1,0.50116,0.00016,27.95125]
[1780343259227,35.35,71465.59,15.1,0.50137,0.00016,27.95172]
[1780343259667,35.35,71465.59,15.1,0.50137,0.00016,27.95172]
[1780343264060,35.35,71467.1,15.1,0.50161,0.00016,27.95224]
[1780343266239,35.34,71470.16,15.1,0.50211,0.00016,27.95328]
[1780343266627,35.34,71470.16,15.1,0.50211,0.00016,27.95328]
[1780343267228,35.34,71466.58,15.1,0.50153,0.00016,27.95206]
[1780343272444,35.34,71463.86,15.1,0.50109,0.00016,27.9511]
[1780343274505,35.34,71465.01,15.1,0.50128,0.00016,27.95151]
[1780343276182,35.34,71465.01,15.1,0.50128,0.00016,27.95151]
[1780343276359,35.34,71465.42,15.1,0.50134,0.00016,27.95166]
[1780343276366,35.34,71465.42,15.1,0.50134,0.00016,27.95166]
[1780343281507,35.34,71463.59,15.1,0.50105,0.00016,27.951]
[1780343286541,35.34,71464.68,15.1,0.50122,0.00016,27.95139]
[1780343291577,35.33,71464.5,15.1,0.50119,0.00016,27.95133]
[1780343296981,35.33,71465.46,15.1,0.50134,0.00016,27.95167]
[1780343296995,35.33,71465.46,15.1,0.50134,0.00016,27.95167]
[1780343297104,35.33,71465.46,15.1,0.50134,0.00016,27.95167]
[1780343297152,35.33,71465.46,15.1,0.50134,0.00016,27.95167]
[1780343298626,35.33,71454.42,15.1,0.49957,0.00016,27.9475]
[1780343299657,35.33,71454.42,15.1,0.49957,0.00016,27.9475]
[1780343304669,35.33,71452.12,15.1,0.49919,0.00016,27.94656]
[1780343310712,35.33,71450.79,15.1,0.49898,0.00016,27.946]
[1780343312895,35.33,71451.62,15.1,0.49911,0.00016,27.94358]
[1780343318159,35.33,71456.24,15.1,0.49986,0.00016,27.94546]
[1780343318351,35.33,71456.36,15.1,0.49987,0.00016,27.9455]
[1780343318614,35.33,71456.36,15.1,0.49987,0.00016,27.9455]
[1780343318823,35.33,71456.36,15.1,0.49987,0.00016,27.9455]
[1780343318893,35.33,71463.06,15.1,0.50095,0.00016,27.94805]
[1780343321790,35.33,71469.18,15.1,0.50194,0.00016,27.95019]
[1780343322834,35.33,71469.18,15.1,0.50194,0.00016,27.95019]
[1780343322843,35.33,71469.18,15.1,0.50194,0.00016,27.95019]
[1780343322881,35.33,71469.18,15.1,0.50194,0.00016,27.95019]
[1780343323074,35.33,71469.18,15.1,0.50194,0.00016,27.95019]
[1780343323870,35.32,71470.66,15.1,0.50218,0.00016,27.95068]
[1780343324187,35.32,71470.66,15.1,0.50218,0.00016,27.95068]
[1780343325183,35.32,71469.7,15.1,0.50202,0.00016,27.95036]
[1780343325340,35.32,71469.78,15.1,0.50204,0.00016,27.95039]
[1780343325527,35.32,71469.78,15.1,0.50204,0.00016,27.95039]
[1780343325643,35.32,71469.78,15.1,0.50204,0.00016,27.95039]
[1780343325650,35.32,71469.78,15.1,0.50204,0.00016,27.95039]
[1780343325821,35.32,71476.06,15.1,0.50305,0.00016,27.95239]
[1780343329207,35.32,71481.1,15.1,0.50386,0.00016,27.95387]
[1780343329590,35.32,71480.72,15.1,0.5038,0.00016,27.95376]
[1780343329764,35.32,71480.72,15.1,0.5038,0.00016,27.95376]
[1780343329779,35.32,71480.72,15.1,0.5038,0.00016,27.95376]
[1780343329780,35.32,71480.72,15.1,0.5038,0.00016,27.95376]
[1780343330243,35.32,71480.72,15.1,0.5038,0.00016,27.95376]
[1780343331228,35.32,71478.24,15.1,0.5034,0.00016,27.95305]
[1780343331234,35.32,71471.37,15.1,0.50229,0.00016,27.95091]
[1780343332234,35.32,71471.37,15.1,0.50229,0.00016,27.95091]
[1780343332458,35.32,71469.69,15.1,0.50202,0.00016,27.95036]
[1780343339281,35.32,71469.54,15.1,0.502,0.00016,27.95031]
[1780343343372,35.32,71473.63,15.1,0.50266,0.00016,27.95164]
[1780343343948,35.32,71479.43,15.1,0.50359,0.00016,27.9534]
[1780343348983,35.31,71477.02,15.1,0.5032,0.00016,27.95269]
[1780343350929,35.31,71476.91,15.1,0.50318,0.00016,27.95265]
[1780343351637,35.31,71477.14,15.1,0.50322,0.00016,27.95272]
[1780343353917,35.31,71470.59,15.1,0.50216,0.00016,27.95066]
[1780343354467,35.31,71468.71,15.1,0.50186,0.00016,27.95003]
[1780343354511,35.31,71468.71,15.1,0.50186,0.00016,27.95003]
[1780343355025,35.31,71461.93,15.1,0.50077,0.00016,27.94763]
[1780343356612,35.31,71458.76,15.1,0.50025,0.00016,27.94644]
[1780343356719,35.31,71458.76,15.1,0.50025,0.00016,27.94644]
[1780343356821,35.31,71458.76,15.1,0.50025,0.00016,27.94644]
[1780343356925,35.31,71458.76,15.1,0.50025,0.00016,27.94644]
[1780343362014,35.31,71453.13,15.1,0.49935,0.00016,27.9442]
[1780343366805,35.31,71452.75,15.1,0.49928,0.00016,27.94405]
[1780343370221,35.31,71452.53,15.1,0.49925,0.00016,27.94396]
[1780343378919,35.3,71452.42,15.1,0.49923,0.00016,27.94115]
[1780343379023,35.3,71452.42,15.1,0.49923,0.00016,27.94115]
[1780343380978,35.3,71449.98,15.1,0.49883,0.00016,27.94012]
[1780343380990,35.3,71449.98,15.1,0.49883,0.00016,27.94012]
[1780343381021,35.3,71449.98,15.1,0.49883,0.00016,27.94012]
[1780343381481,35.3,71444.61,15.1,0.49797,0.00016,27.93778]
[1780343382090,35.3,71444.61,15.1,0.49797,0.00016,27.93778]
[1780343382101,35.3,71444.61,15.1,0.49797,0.00016,27.93778]
[1780343382913,35.3,71441.5,15.1,0.49747,0.00016,27.93636]
[1780343384218,35.3,71439.96,15.1,0.49722,0.00016,27.93565]
[1780343384769,35.3,71440.12,15.1,0.49724,0.00016,27.93572]
[1780343385248,35.3,71440.12,15.1,0.49724,0.00016,27.93572]
[1780343385267,35.3,71445.89,15.1,0.49817,0.00016,27.93835]
[1780343387606,35.3,71448.04,15.1,0.49852,0.00016,27.93929]
[1780343390128,35.3,71444.27,15.1,0.49791,0.00016,27.93763]
[1780343394857,35.3,71444.62,15.1,0.49797,0.00016,27.93779]
[1780343397578,35.31,71445.06,15.1,0.49804,0.00016,27.93798]
[1780343400181,35.31,71445.16,15.1,0.49806,0.00016,27.93803]
[1780343400528,35.31,71443.75,15.1,0.49783,0.00016,27.93739]
[1780343406391,35.31,71447.66,15.1,0.49846,0.00016,27.93913]
[1780343410238,35.3,71447.36,15.1,0.49841,0.00016,27.939]
[1780343410247,35.3,71447.36,15.1,0.49841,0.00016,27.939]
[1780343410309,35.3,71447.36,15.1,0.49841,0.00016,27.939]
[1780343410489,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343410650,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343410671,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343410721,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343410991,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343411110,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343411132,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343411341,35.3,71447.39,15.1,0.49842,0.00016,27.93901]
[1780343411222,35.3,71438.78,15.1,0.49703,0.00016,27.93509]
[1780343411584,35.3,71438.78,15.1,0.49703,0.00016,27.93509]
[1780343413262,35.3,71442.18,15.1,0.49758,0.00016,27.93668]
[1780343413620,35.3,71443.7,15.1,0.49782,0.00016,27.93737]
[1780343420230,35.3,71442.23,15.1,0.49758,0.00016,27.9367]
[1780343422211,35.3,71444.9,15.1,0.49801,0.00016,27.93791]
[1780343422343,35.3,71444.9,15.1,0.49801,0.00016,27.93791]
[1780343422398,35.3,71445.4,15.1,0.4981,0.00016,27.93813]
[1780343422586,35.3,71445.4,15.1,0.4981,0.00016,27.93813]
[1780343422614,35.3,71451.92,15.1,0.49915,0.00016,27.94094]
[1780343423915,35.3,71451.92,15.1,0.49915,0.00016,27.94094]
[1780343424179,35.3,71451.92,15.1,0.49915,0.00016,27.94094]
[1780343424292,35.3,71451.92,15.1,0.49915,0.00016,27.94094]
[1780343424361,35.3,71451.92,15.1,0.49915,0.00016,27.94094]
[1780343424426,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343424733,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343424750,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343424966,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343425069,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343425190,35.3,71456.39,15.1,0.49987,0.00016,27.94275]
[1780343425210,35.3,71445.22,15.1,0.49807,0.00016,27.93805]
[1780343426424,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343426481,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343426502,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343426876,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343426931,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343427323,35.3,71448.26,15.1,0.49856,0.00016,27.93939]
[1780343427638,35.3,71448.69,15.1,0.49863,0.00016,27.93957]
[1780343427650,35.3,71448.69,15.1,0.49863,0.00016,27.93957]
[1780343428628,35.3,71449.83,15.1,0.49881,0.00016,27.94006]
[1780343429599,35.3,71452.87,15.1,0.4993,0.00016,27.94133]
[1780343432370,35.3,71450.83,15.1,0.49897,0.00016,27.94048]
[1780343433312,35.3,71449.83,15.1,0.49881,0.00016,27.93729]
[1780343435176,35.3,71456.22,15.1,0.49984,0.00016,27.93991]
[1780343439555,35.3,71455.43,15.1,0.49971,0.00016,27.9396]
[1780343441746,35.3,71457.31,15.1,0.50001,0.00016,27.94034]
[1780343442708,35.3,71459.26,15.1,0.50033,0.00016,27.9411]
[1780343442756,35.3,71459.26,15.1,0.50033,0.00016,27.9411]
[1780343444515,35.3,71462.65,15.1,0.50088,0.00016,27.94236]
[1780343444868,35.3,71462.65,15.1,0.50088,0.00016,27.94236]
[1780343445093,35.3,71462.65,15.1,0.50088,0.00016,27.94236]
[1780343449924,35.3,71459.37,15.1,0.50035,0.00016,27.94114]
[1780343450054,35.3,71459.37,15.1,0.50035,0.00016,27.94114]
[1780343450056,35.3,71459.37,15.1,0.50035,0.00016,27.94114]
[1780343451146,35.3,71458.59,15.1,0.50022,0.00016,27.94084]
[1780343451331,35.3,71458.59,15.1,0.50022,0.00016,27.94084]
[1780343451425,35.3,71456.13,15.1,0.49982,0.00016,27.93988]
[1780343452061,35.3,71456.13,15.1,0.49982,0.00016,27.93988]
[1780343452315,35.3,71456.13,15.1,0.49982,0.00016,27.93988]
[1780343453631,35.3,71460.2,15.1,0.50048,0.00016,27.94145]
[1780343454030,35.3,71460.2,15.1,0.50048,0.00016,27.94145]
[1780343454122,35.3,71460.2,15.1,0.50048,0.00016,27.94145]
[1780343454318,35.3,71460.2,15.1,0.50048,0.00016,27.94145]
[1780343454894,35.3,71461.6,15.1,0.50071,0.00016,27.94198]
[1780343454905,35.3,71461.6,15.1,0.50071,0.00016,27.94198]
[1780343454972,35.3,71467.77,15.1,0.5017,0.00016,27.94418]
[1780343455750,35.3,71467.77,15.1,0.5017,0.00016,27.94418]
[1780343455842,35.3,71467.77,15.1,0.5017,0.00016,27.94418]
[1780343456743,35.3,71468.54,15.1,0.50183,0.00016,27.94444]
[1780343456805,35.3,71468.54,15.1,0.50183,0.00016,27.94444]
[1780343456890,35.3,71468.54,15.1,0.50183,0.00016,27.94444]
[1780343456907,35.3,71468.54,15.1,0.50183,0.00016,27.94444]
[1780343458191,35.3,71473.04,15.1,0.50255,0.00016,27.94592]
[1780343459963,35.3,71476.35,15.1,0.50309,0.00016,27.94695]
[1780343461299,35.29,71476.85,15.1,0.50317,0.00016,27.9471]
[1780343462108,35.29,71477.83,15.1,0.50332,0.00016,27.9474]
[1780343462110,35.29,71477.83,15.1,0.50332,0.00016,27.9474]
[1780343462183,35.29,71477.83,15.1,0.50332,0.00016,27.9474]
[1780343462316,35.29,71477.83,15.1,0.50332,0.00016,27.9474]
[1780343462344,35.29,71477.83,15.1,0.50332,0.00016,27.9474]
[1780343463168,35.29,71477.48,15.1,0.50327,0.00016,27.94729]
[1780343463266,35.29,71484.45,15.1,0.50439,0.00016,27.94926]
[1780343463414,35.29,71484.45,15.1,0.50439,0.00016,27.94926]
[1780343466359,35.29,71489.37,15.1,0.50519,0.00016,27.95052]
[1780343469348,35.3,71491.14,15.1,0.50547,0.00016,27.95094]
[1780343470446,35.3,71490.77,15.1,0.50541,0.00016,27.95085]
[1780343470670,35.3,71490.77,15.1,0.50541,0.00016,27.95085]
[1780343471205,35.3,71490.77,15.1,0.50541,0.00016,27.95085]
[1780343476894,35.29,71483.91,15.1,0.5043,0.00016,27.94912]
[1780343478591,35.29,71483.92,15.1,0.5043,0.00016,27.94912]
[1780343483943,35.29,71485.55,15.1,0.50457,0.00016,27.94955]
[1780343485221,35.29,71485.55,15.1,0.50457,0.00016,27.94955]
[1780343490993,35.29,71485.99,15.1,0.50464,0.00016,27.94967]
[1780343497035,35.29,71486.84,15.1,0.50478,0.00016,27.94712]
[1780343497596,35.29,71486.84,15.1,0.50478,0.00016,27.94712]
[1780343502229,35.29,71487.13,15.1,0.50482,0.00016,27.94719]
[1780343502237,35.29,71487.13,15.1,0.50482,0.00016,27.94719]
[1780343502308,35.29,71487.13,15.1,0.50482,0.00016,27.94719]
[1780343502369,35.29,71487.13,15.1,0.50482,0.00016,27.94719]
[1780343502362,35.29,71488.1,15.1,0.50498,0.00016,27.94744]
[1780343503098,35.29,71488.1,15.1,0.50498,0.00016,27.94744]
[1780343503099,35.29,71488.1,15.1,0.50498,0.00016,27.94744]
[1780343503158,35.29,71499.06,15.1,0.50675,0.00016,27.9499]
[1780343503619,35.29,71499.06,15.1,0.50675,0.00016,27.9499]
[1780343507161,35.29,71499.89,15.1,0.50688,0.00016,27.95007]
[1780343507194,35.29,71499.89,15.1,0.50688,0.00016,27.95007]
[1780343507203,35.29,71499.89,15.1,0.50688,0.00016,27.95007]
[1780343507260,35.29,71499.89,15.1,0.50688,0.00016,27.95007]
[1780343507292,35.29,71499.89,15.1,0.50688,0.00016,27.95007]
[1780343508112,35.29,71511.87,15.1,0.50881,0.00016,27.95209]
[1780343510228,35.29,71515.17,15.1,0.50934,0.00016,27.95253]
[1780343514091,35.28,71517.98,15.1,0.5098,0.00016,27.95286]
[1780343519189,35.28,71512.41,15.1,0.5089,0.00016,27.95216]
[1780343523302,35.28,71509.31,15.1,0.5084,0.00016,27.95171]
[1780343533289,35.27,71501.04,15.1,0.50706,0.00016,27.95029]
[1780343534569,35.27,71500.82,15.1,0.50703,0.00016,27.95025]
[1780343535332,35.27,71500.82,15.1,0.50703,0.00016,27.95025]
[1780343537753,35.27,71499.65,15.1,0.50684,0.00016,27.95002]
[1780343543359,35.26,71502.86,15.1,0.50735,0.00016,27.95063]
[1780343548393,35.26,71503.43,15.1,0.50745,0.00016,27.95074]
[1780343553429,35.25,71503.74,15.1,0.50749,0.00016,27.94803]
[1780343558464,35.25,71503.09,15.1,0.50739,0.00016,27.94791]
[1780343562640,35.24,71503.31,15.1,0.50742,0.00016,27.94795]
[1780343562820,35.24,71503.31,15.1,0.50742,0.00016,27.94795]
[1780343562932,35.24,71503.31,15.1,0.50742,0.00016,27.94795]
[1780343562975,35.24,71503.31,15.1,0.50742,0.00016,27.94795]
[1780343563499,35.24,71497.95,15.1,0.50656,0.00016,27.94692]
[1780343564072,35.24,71497.95,15.1,0.50656,0.00016,27.94692]
[1780343564246,35.24,71497.95,15.1,0.50656,0.00016,27.94692]
[1780343565414,35.24,71497.69,15.1,0.50651,0.00016,27.94687]
[1780343565424,35.24,71497.69,15.1,0.50651,0.00016,27.94687]
[1780343565473,35.24,71497.69,15.1,0.50651,0.00016,27.94687]
[1780343565511,35.24,71494.1,15.1,0.50593,0.00016,27.9461]
[1780343565524,35.24,71494.1,15.1,0.50593,0.00016,27.9461]
[1780343565757,35.24,71494.1,15.1,0.50593,0.00016,27.9461]
[1780343566726,35.24,71491.54,15.1,0.50552,0.00016,27.94551]
[1780343566859,35.24,71491.54,15.1,0.50552,0.00016,27.94551]
[1780343572562,35.24,71485.84,15.1,0.5046,0.00016,27.94411]
[1780343575893,35.23,71485.7,15.1,0.50458,0.00016,27.94407]
[1780343576944,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343576978,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343576992,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343577224,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343577233,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343577274,35.23,71485.44,15.1,0.50453,0.00016,27.944]
[1780343578938,35.23,71480.82,15.1,0.50379,0.00016,27.94274]
[1780343581483,35.23,71474.71,15.1,0.5028,0.00016,27.94092]
[1780343585236,35.23,71473.21,15.1,0.50256,0.00016,27.94045]
[1780343585249,35.23,71473.21,15.1,0.50256,0.00016,27.94045]
[1780343585396,35.23,71473.21,15.1,0.50256,0.00016,27.94045]
[1780343585978,35.23,71473.5,15.1,0.5026,0.00016,27.94054]
[1780343587958,35.23,71477.27,15.1,0.50321,0.00016,27.94171]
[1780343588287,35.23,71477.27,15.1,0.50321,0.00016,27.94171]
[1780343593709,35.23,71477.89,15.1,0.50331,0.00016,27.94189]
[1780343598744,35.22,71478.45,15.1,0.5034,0.00016,27.94206]
[1780343603779,35.23,71478.6,15.1,0.50343,0.00016,27.9421]
[1780343608119,35.22,71478.46,15.1,0.5034,0.00016,27.94206]
[1780343612491,35.22,71477.98,15.1,0.50332,0.00016,27.94192]
[1780343612498,35.22,71477.98,15.1,0.50332,0.00016,27.94192]
[1780343614299,35.22,71475.02,15.1,0.50284,0.00016,27.93825]
[1780343617496,35.22,71472.96,15.1,0.50251,0.00016,27.93761]
[1780343617558,35.22,71473.14,15.1,0.50254,0.00016,27.93766]
[1780343618533,35.22,71473.14,15.1,0.50254,0.00016,27.93766]
[1780343622482,35.22,71471.8,15.1,0.50232,0.00016,27.93723]
[1780343622502,35.22,71471.8,15.1,0.50232,0.00016,27.93723]
[1780343628954,35.22,71465.92,15.1,0.50137,0.00016,27.93524]
[1780343633989,35.22,71467.07,15.1,0.50156,0.00016,27.93564]
[1780343639024,35.22,71467.58,15.1,0.50164,0.00016,27.93582]
[1780343644566,35.22,71469.35,15.1,0.50193,0.00016,27.93642]
[1780343650067,35.22,71467.74,15.1,0.50167,0.00016,27.93587]
[1780343655137,35.21,71469.55,15.1,0.50196,0.00016,27.93649]
[1780343660172,35.21,71471.72,15.1,0.50231,0.00016,27.93721]
[1780343665206,35.21,71470.99,15.1,0.50219,0.00016,27.93697]
[1780343670242,35.21,71469.47,15.1,0.50194,0.00016,27.93646]
[1780343671300,35.21,71469.47,15.1,0.50194,0.00016,27.93646]
[1780343672550,35.21,71469.2,15.1,0.5019,0.00016,27.9336]
[1780343676284,35.21,71477.39,15.1,0.50322,0.00016,27.93621]
[1780343678310,35.21,71478.94,15.1,0.50347,0.00016,27.93667]
[1780343678313,35.21,71478.94,15.1,0.50347,0.00016,27.93667]
[1780343678382,35.21,71478.94,15.1,0.50347,0.00016,27.93667]
[1780343678392,35.21,71478.94,15.1,0.50347,0.00016,27.93667]
[1780343678399,35.21,71478.94,15.1,0.50347,0.00016,27.93667]
[1780343678705,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343678782,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343678850,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343678922,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343679007,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343679346,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343679349,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343679564,35.21,71482.06,15.1,0.50398,0.00016,27.93756]
[1780343679571,35.21,71491.16,15.1,0.50545,0.00016,27.9399]
[1780343680177,35.21,71491.16,15.1,0.50545,0.00016,27.9399]
[1780343680316,35.21,71491.16,15.1,0.50545,0.00016,27.9399]
[1780343680447,35.21,71491.16,15.1,0.50545,0.00016,27.9399]
[1780343683533,35.21,71490.09,15.1,0.50528,0.00016,27.93964]
[1780343683542,35.21,71490.09,15.1,0.50528,0.00016,27.93964]
[1780343684116,35.21,71489.79,15.1,0.50523,0.00016,27.93957]
[1780343684457,35.21,71489.79,15.1,0.50523,0.00016,27.93957]
[1780343684476,35.21,71489.79,15.1,0.50523,0.00016,27.93957]
[1780343684575,35.21,71483.0,15.1,0.50413,0.00016,27.93782]
[1780343684706,35.21,71483.0,15.1,0.50413,0.00016,27.93782]
[1780343684913,35.21,71483.0,15.1,0.50413,0.00016,27.93782]
[1780343685347,35.21,71471.41,15.1,0.50226,0.00016,27.93434]
[1780343686107,35.21,71471.41,15.1,0.50226,0.00016,27.93434]
[1780343691390,35.21,71466.32,15.1,0.50143,0.00016,27.93261]
[1780343696426,35.21,71468.3,15.1,0.50175,0.00016,27.9333]
[1780343699616,35.21,71468.59,15.1,0.5018,0.00016,27.9334]
[1780343700227,35.21,71468.79,15.1,0.50183,0.00016,27.93347]
[1780343706497,35.21,71475.67,15.1,0.50294,0.00016,27.93569]
[1780343706684,35.21,71475.67,15.1,0.50294,0.00016,27.93569]
[1780343707504,35.21,71469.95,15.1,0.50202,0.00016,27.93386]
[1780343709996,35.21,71469.19,15.1,0.5019,0.00016,27.9336]
[1780343713144,35.21,71469.18,15.1,0.50189,0.00016,27.9336]
[1780343713443,35.21,71469.18,15.1,0.50189,0.00016,27.9336]
[1780343715089,35.21,71475.81,15.1,0.50297,0.00016,27.93573]
[1780343720595,35.21,71478.67,15.1,0.50343,0.00016,27.93659]
[1780343723222,35.21,71478.02,15.1,0.50332,0.00016,27.9364]
[1780343725845,35.2,71479.64,15.1,0.50359,0.00016,27.93687]
[1780343727069,35.2,71479.87,15.1,0.50362,0.00016,27.93694]
[1780343731053,35.2,71480.85,15.1,0.50378,0.00016,27.93722]
[1780343736707,35.2,71483.83,15.1,0.50426,0.00016,27.93528]
[1780343739607,35.2,71484.13,15.1,0.50431,0.00016,27.93536]
[1780343748217,35.19,71483.69,15.1,0.50424,0.00016,27.93524]
[1780343748250,35.19,71483.69,15.1,0.50424,0.00016,27.93524]
[1780343748251,35.19,71483.69,15.1,0.50424,0.00016,27.93524]
[1780343748362,35.19,71483.69,15.1,0.50424,0.00016,27.93524]
[1780343748709,35.19,71483.92,15.1,0.50427,0.00016,27.9353]
[1780343750661,35.19,71480.03,15.1,0.50364,0.00016,27.93422]
[1780343750705,35.19,71475.85,15.1,0.50297,0.00016,27.93298]
[1780343755923,35.19,71472.8,15.1,0.50247,0.00016,27.93202]
[1780343756129,35.19,71472.8,15.1,0.50247,0.00016,27.93202]
[1780343761123,35.19,71475.55,15.1,0.50292,0.00016,27.93289]
[1780343762875,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343762895,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343762995,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343762996,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343763064,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343763218,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343763244,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343763496,35.19,71475.73,15.1,0.50295,0.00016,27.93294]
[1780343764347,35.19,71473.98,15.1,0.50266,0.00016,27.9324]
[1780343764352,35.19,71473.98,15.1,0.50266,0.00016,27.9324]
[1780343764402,35.19,71473.98,15.1,0.50266,0.00016,27.9324]
[1780343764451,35.19,71465.08,15.1,0.50122,0.00016,27.92941]
[1780343764928,35.19,71465.08,15.1,0.50122,0.00016,27.92941]
[1780343765049,35.19,71465.08,15.1,0.50122,0.00016,27.92941]
[1780343765910,35.19,71456.12,15.1,0.49977,0.00016,27.92604]
[1780343766791,35.19,71456.12,15.1,0.49977,0.00016,27.92604]
[1780343768782,35.19,71455.49,15.1,0.49967,0.00016,27.92578]
[1780343768909,35.19,71455.49,15.1,0.49967,0.00016,27.92578]
[1780343772896,35.19,71450.31,15.1,0.49883,0.00016,27.92365]
[1780343774322,35.19,71450.66,15.1,0.49889,0.00016,27.9238]
[1780343774412,35.19,71450.66,15.1,0.49889,0.00016,27.9238]
[1780343774476,35.19,71458.15,15.1,0.5001,0.00016,27.92683]
[1780343774978,35.19,71464.96,15.1,0.5012,0.00016,27.92937]
[1780343778326,35.19,71469.97,15.1,0.50201,0.00016,27.9311]
[1780343779416,35.19,71469.97,15.1,0.50201,0.00016,27.9311]
[1780343780528,35.19,71471.25,15.1,0.50222,0.00016,27.93152]
[1780343786055,35.19,71471.48,15.1,0.50226,0.00016,27.9316]
[1780343790118,35.19,71472.42,15.1,0.50241,0.00016,27.9319]
[1780343791284,35.19,71472.24,15.1,0.50238,0.00016,27.93184]
[1780343791474,35.19,71472.24,15.1,0.50238,0.00016,27.93184]
[1780343791787,35.19,71472.05,15.1,0.50235,0.00016,27.92901]
[1780343792383,35.19,71472.05,15.1,0.50235,0.00016,27.92901]
[1780343793104,35.19,71482.31,15.1,0.50401,0.00016,27.93209]
[1780343795553,35.19,71483.44,15.1,0.50419,0.00016,27.9324]
[1780343801160,35.18,71482.84,15.1,0.5041,0.00016,27.93224]
[1780343806195,35.18,71481.46,15.1,0.50387,0.00016,27.93186]
[1780343810613,35.18,71483.82,15.1,0.50425,0.00016,27.93251]
[1780343810813,35.18,71483.97,15.1,0.50428,0.00016,27.93255]
[1780343813089,35.18,71483.79,15.1,0.50425,0.00016,27.9325]
[1780343815068,35.18,71484.0,15.1,0.50428,0.00016,27.93256]
[1780343815224,35.18,71484.0,15.1,0.50428,0.00016,27.93256]
[1780343815398,35.18,71484.0,15.1,0.50428,0.00016,27.93256]
[1780343815432,35.18,71484.0,15.1,0.50428,0.00016,27.93256]
[1780343815527,35.18,71484.0,15.1,0.50428,0.00016,27.93256]
[1780343816165,35.18,71479.31,15.1,0.50352,0.00016,27.93124]
[1780343816448,35.18,71479.31,15.1,0.50352,0.00016,27.93124]
[1780343817626,35.18,71480.85,15.1,0.50377,0.00016,27.93169]
[1780343818167,35.18,71481.24,15.1,0.50384,0.00016,27.9318]
[1780343820985,35.18,71480.58,15.1,0.50373,0.00016,27.93161]
[1780343821313,35.18,71480.58,15.1,0.50373,0.00016,27.93161]
[1780343821355,35.18,71480.58,15.1,0.50373,0.00016,27.93161]
[1780343821563,35.18,71480.58,15.1,0.50373,0.00016,27.93161]
[1780343822275,35.18,71484.57,15.1,0.50437,0.00016,27.93271]
[1780343824242,35.18,71484.46,15.1,0.50436,0.00016,27.93268]
[1780343826593,35.18,71485.04,15.1,0.50445,0.00016,27.93283]
[1780343826721,35.18,71485.04,15.1,0.50445,0.00016,27.93283]
[1780343830198,35.18,71487.46,15.1,0.50484,0.00016,27.93346]
[1780343831477,35.18,71487.4,15.1,0.50483,0.00016,27.93344]
[1780343831611,35.18,71487.4,15.1,0.50483,0.00016,27.93344]
[1780343841440,35.19,71483.48,15.1,0.5042,0.00016,27.93241]
[1780343846475,35.19,71485.05,15.1,0.50446,0.00016,27.93283]
[1780343849191,35.19,71486.83,15.1,0.50474,0.00016,27.9333]
[1780343854532,35.2,71486.58,15.1,0.5047,0.00016,27.93046]
[1780343859566,35.2,71487.88,15.1,0.50491,0.00016,27.93079]
[1780343864601,35.2,71488.89,15.1,0.50508,0.00016,27.93104]
[1780343869638,35.21,71488.17,15.1,0.50496,0.00016,27.93086]
[1780343874673,35.21,71488.24,15.1,0.50498,0.00016,27.93088]
[1780343877990,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878003,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878105,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878155,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878432,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878481,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878817,35.21,71487.92,15.1,0.50492,0.00016,27.9308]
[1780343878923,35.21,71492.32,15.1,0.50564,0.00016,27.93186]
[1780343879707,35.21,71503.05,15.1,0.50737,0.00016,27.93407]
[1780343879949,35.21,71503.05,15.1,0.50737,0.00016,27.93407]
[1780343881072,35.21,71503.99,15.1,0.50752,0.00016,27.93424]
[1780343884476,35.21,71500.54,15.1,0.50697,0.00016,27.9336]
[1780343889778,35.2,71499.42,15.1,0.50678,0.00016,27.93338]
[1780343894813,35.2,71499.4,15.1,0.50678,0.00016,27.93338]
[1780343899850,35.19,71498.73,15.1,0.50667,0.00016,27.93325]
[1780343904885,35.18,71498.95,15.1,0.5067,0.00016,27.93329]
[1780343909922,35.18,71499.01,15.1,0.50671,0.00016,27.93331]
[1780343914174,35.17,71493.97,15.1,0.50589,0.00016,27.92947]
[1780343914186,35.17,71493.97,15.1,0.50589,0.00016,27.92947]
[1780343915484,35.17,71493.5,15.1,0.50582,0.00016,27.92937]
[1780343915488,35.17,71493.5,15.1,0.50582,0.00016,27.92937]
[1780343915492,35.17,71493.5,15.1,0.50582,0.00016,27.92937]
[1780343916869,35.17,71484.35,15.1,0.50434,0.00016,27.92711]
[1780343919321,35.17,71487.8,15.1,0.50489,0.00016,27.92801]
[1780343925027,35.16,71488.31,15.1,0.50497,0.00016,27.92814]
[1780343927089,35.16,71487.63,15.1,0.50486,0.00016,27.92797]
[1780343931450,35.16,71485.51,15.1,0.50452,0.00016,27.92742]
[1780343931472,35.16,71485.51,15.1,0.50452,0.00016,27.92742]
[1780343931639,35.16,71485.51,15.1,0.50452,0.00016,27.92742]
[1780343931655,35.16,71485.51,15.1,0.50452,0.00016,27.92742]
[1780343931804,35.16,71485.51,15.1,0.50452,0.00016,27.92742]
[1780343932488,35.16,71485.9,15.1,0.50458,0.00016,27.92753]
[1780343932542,35.16,71485.9,15.1,0.50458,0.00016,27.92753]
[1780343933435,35.16,71480.28,15.1,0.50367,0.00016,27.92599]
[1780343934026,35.16,71475.9,15.1,0.50296,0.00016,27.92469]
[1780343934377,35.16,71475.9,15.1,0.50296,0.00016,27.92469]
[1780343939532,35.16,71476.66,15.1,0.50309,0.00016,27.92492]
[1780343940218,35.16,71476.8,15.1,0.50311,0.00016,27.92497]
[1780343940327,35.16,71476.8,15.1,0.50311,0.00016,27.92497]
[1780343941332,35.16,71478.33,15.1,0.50336,0.00016,27.92542]
[1780343941366,35.16,71478.33,15.1,0.50336,0.00016,27.92542]
[1780343941448,35.16,71478.33,15.1,0.50336,0.00016,27.92542]
[1780343941454,35.16,71478.33,15.1,0.50336,0.00016,27.92542]
[1780343941665,35.16,71478.33,15.1,0.50336,0.00016,27.92542]
[1780343942699,35.16,71482.86,15.1,0.50409,0.00016,27.92671]
[1780343942800,35.16,71491.7,15.1,0.50552,0.00016,27.92896]
[1780343943777,35.16,71491.7,15.1,0.50552,0.00016,27.92896]
[1780343944693,35.16,71496.95,15.1,0.50637,0.00016,27.93012]
[1780343945160,35.16,71499.4,15.1,0.50677,0.00016,27.93062]
[1780343945280,35.16,71499.4,15.1,0.50677,0.00016,27.93062]
[1780343945387,35.16,71499.4,15.1,0.50677,0.00016,27.93062]
[1780343945509,35.16,71499.4,15.1,0.50677,0.00016,27.93062]
[1780343946178,35.16,71508.72,15.1,0.50828,0.00016,27.93227]
[1780343948952,35.15,71507.01,15.1,0.508,0.00016,27.932]
[1780343950375,35.15,71507.61,15.1,0.5081,0.00016,27.93209]
[1780343950947,35.15,71507.73,15.1,0.50812,0.00016,27.93211]
[1780343952465,35.15,71503.93,15.1,0.5075,0.00016,27.93147]
[1780343953600,35.15,71503.17,15.1,0.50738,0.00016,27.93134]
[1780343954353,35.15,71502.38,15.1,0.50725,0.00016,27.93119]
[1780343956191,35.14,71499.3,15.1,0.50675,0.00016,27.9306]
[1780343956200,35.14,71499.3,15.1,0.50675,0.00016,27.9306]
[1780343957944,35.14,71496.33,15.1,0.50627,0.00016,27.92999]
[1780343961791,35.14,71495.26,15.1,0.5061,0.00016,27.92977]
[1780343964304,35.14,71495.54,15.1,0.50614,0.00016,27.92983]
[1780343964662,35.14,71495.54,15.1,0.50614,0.00016,27.92983]
[1780343964669,35.14,71495.54,15.1,0.50614,0.00016,27.92983]
[1780343966672,35.13,71497.44,15.1,0.50645,0.00016,27.93023]
[1780343971427,35.13,71502.1,15.1,0.5072,0.00016,27.93115]
[1780343972151,35.13,71502.98,15.1,0.50734,0.00016,27.92854]
[1780343972179,35.13,71502.98,15.1,0.50734,0.00016,27.92854]
[1780343972197,35.13,71502.98,15.1,0.50734,0.00016,27.92854]
[1780343972793,35.13,71502.98,15.1,0.50734,0.00016,27.92854]
[1780343973476,35.13,71507.79,15.1,0.50812,0.00016,27.92936]
[1780343974144,35.12,71511.27,15.1,0.50869,0.00016,27.92988]
[1780343974226,35.12,71511.27,15.1,0.50869,0.00016,27.92988]
[1780343974531,35.12,71511.27,15.1,0.50869,0.00016,27.92988]
[1780343976801,35.12,71513.4,15.1,0.50903,0.00016,27.93018]
[1780343977011,35.12,71513.39,15.1,0.50903,0.00016,27.93018]
[1780343978227,35.12,71514.57,15.1,0.50922,0.00016,27.93033]
[1780343978241,35.12,71514.57,15.1,0.50922,0.00016,27.93033]
[1780343978403,35.12,71515.73,15.1,0.50941,0.00016,27.93048]
[1780343979628,35.12,71515.73,15.1,0.50941,0.00016,27.93048]
[1780343979630,35.12,71515.73,15.1,0.50941,0.00016,27.93048]
[1780343979674,35.12,71517.72,15.1,0.50973,0.00016,27.93071]
[1780343982594,35.12,71519.08,15.1,0.50995,0.00016,27.93086]
[1780343982628,35.12,71519.08,15.1,0.50995,0.00016,27.93086]
[1780343982730,35.12,71519.08,15.1,0.50995,0.00016,27.93086]
[1780343982745,35.12,71519.08,15.1,0.50995,0.00016,27.93086]
[1780343982766,35.11,71518.97,15.1,0.50994,0.00016,27.93085]
[1780343988796,35.11,71523.54,15.1,0.51068,0.00016,27.9313]
[1780343989351,35.11,71523.62,15.1,0.51069,0.00016,27.9313]
[1780343989446,35.11,71523.62,15.1,0.51069,0.00016,27.9313]
[1780343989462,35.11,71523.62,15.1,0.51069,0.00016,27.9313]
[1780343991054,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991438,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991474,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991514,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991692,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991731,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991734,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991740,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991776,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991851,35.11,71522.4,15.1,0.51049,0.00016,27.9312]
[1780343991923,35.11,71518.47,15.1,0.50985,0.00016,27.9308]
[1780343992501,35.11,71512.04,15.1,0.50881,0.00016,27.93]
[1780343993876,35.11,71512.04,15.1,0.50881,0.00016,27.93]
[1780343994109,35.1,71509.07,15.1,0.50833,0.00016,27.92956]
[1780343996154,35.1,71509.89,15.1,0.50846,0.00016,27.92969]
[1780343996914,35.1,71509.89,15.1,0.50846,0.00016,27.92969]
[1780343996914,35.1,71509.89,15.1,0.50846,0.00016,27.92969]
[1780343997067,35.1,71509.89,15.1,0.50846,0.00016,27.92969]
[1780343997335,35.1,71509.61,15.1,0.50842,0.00016,27.92965]
[1780343997389,35.1,71509.61,15.1,0.50842,0.00016,27.92965]
[1780343997545,35.1,71509.61,15.1,0.50842,0.00016,27.92965]
[1780343997895,35.1,71509.61,15.1,0.50842,0.00016,27.92965]
[1780343997934,35.1,71509.61,15.1,0.50842,0.00016,27.92965]
[1780343997859,35.1,71522.64,15.1,0.51053,0.00016,27.93122]
[1780343998124,35.1,71522.64,15.1,0.51053,0.00016,27.93122]
[1780343999100,35.1,71525.06,15.1,0.51092,0.00016,27.93142]
[1780343999117,35.1,71525.06,15.1,0.51092,0.00016,27.93142]
[1780343999200,35.1,71525.06,15.1,0.51092,0.00016,27.93142]
[1780343999959,35.1,71525.06,15.1,0.51092,0.00016,27.93142]
[1780344000235,35.1,71524.43,15.1,0.51082,0.00016,27.93137]
[1780344000772,35.1,71524.43,15.1,0.51082,0.00016,27.93137]
[1780344000826,35.1,71524.43,15.1,0.51082,0.00016,27.93137]
[1780344000829,35.1,71524.24,15.1,0.51079,0.00016,27.93136]
[1780344001226,35.1,71524.24,15.1,0.51079,0.00016,27.93136]
[1780344001437,35.1,71524.24,15.1,0.51079,0.00016,27.93136]
[1780344001565,35.1,71520.43,15.1,0.51017,0.00016,27.93101]
[1780344002913,35.1,71520.43,15.1,0.51017,0.00016,27.93101]
[1780344003611,35.1,71517.97,15.1,0.50977,0.00016,27.93075]
[1780344003845,35.1,71519.21,15.1,0.50997,0.00016,27.93088]
[1780344009655,35.09,71520.65,15.1,0.51021,0.00016,27.93103]
[1780344011657,35.09,71518.25,15.1,0.50982,0.00016,27.93078]
[1780344011709,35.09,71518.25,15.1,0.50982,0.00016,27.93078]
[1780344014289,35.09,71514.43,15.1,0.5092,0.00016,27.93032]
[1780344015058,35.09,71513.87,15.1,0.5091,0.00016,27.93025]
[1780344016003,35.08,71511.91,15.1,0.50879,0.00016,27.92998]
[1780344016104,35.08,71511.91,15.1,0.50879,0.00016,27.92998]
[1780344016669,35.08,71511.28,15.1,0.50868,0.00016,27.92989]
[1780344017231,35.08,71511.28,15.1,0.50868,0.00016,27.92989]
[1780344017845,35.08,71511.28,15.1,0.50868,0.00016,27.92989]
[1780344018078,35.08,71508.69,15.1,0.50826,0.00016,27.92951]
[1780344018240,35.08,71508.69,15.1,0.50826,0.00016,27.92951]
[1780344019902,35.08,71508.69,15.1,0.50826,0.00016,27.92951]
[1780344019990,35.08,71507.63,15.1,0.50809,0.00016,27.92934]
[1780344020697,35.08,71507.79,15.1,0.50812,0.00016,27.92937]
[1780344021694,35.08,71507.79,15.1,0.50812,0.00016,27.92937]
[1780344021788,35.08,71507.79,15.1,0.50812,0.00016,27.92937]
[1780344022640,35.08,71507.79,15.1,0.50812,0.00016,27.92937]
[1780344024943,35.07,71508.46,15.1,0.50822,0.00016,27.92947]
[1780344025732,35.07,71509.1,15.1,0.50833,0.00016,27.92957]
[1780344027479,35.07,71508.82,15.1,0.50828,0.00016,27.92953]
[1780344027746,35.07,71508.68,15.1,0.50826,0.00016,27.92951]
[1780344032781,35.06,71507.06,15.1,0.508,0.00016,27.92648]
[1780344034563,35.06,71507.13,15.1,0.50801,0.00016,27.9265]
[1780344034576,35.06,71507.13,15.1,0.50801,0.00016,27.9265]
[1780344034595,35.06,71507.13,15.1,0.50801,0.00016,27.9265]
[1780344034997,35.06,71505.44,15.1,0.50773,0.00016,27.92622]
[1780344036038,35.06,71504.91,15.1,0.50765,0.00016,27.92612]
[1780344036894,35.06,71504.91,15.1,0.50765,0.00016,27.92612]
[1780344038881,35.06,71504.63,15.1,0.5076,0.00016,27.92608]
[1780344040121,35.06,71504.33,15.1,0.50755,0.00016,27.92602]
[1780344045878,35.05,71503.04,15.1,0.50734,0.00016,27.9258]
[1780344046953,35.05,71503.04,15.1,0.50734,0.00016,27.9258]
[1780344049685,35.05,71505.35,15.1,0.50771,0.00016,27.9262]
[1780344054941,35.04,71505.94,15.1,0.50781,0.00016,27.9263]
[1780344060983,35.03,71506.0,15.1,0.50782,0.00016,27.92632]
[1780344063930,35.03,71506.0,15.1,0.50782,0.00016,27.92632]
[1780344064119,35.03,71506.0,15.1,0.50782,0.00016,27.92632]
[1780344064137,35.03,71506.0,15.1,0.50782,0.00016,27.92632]
[1780344064516,35.03,71506.0,15.1,0.50782,0.00016,27.92632]
[1780344065331,35.03,71507.62,15.1,0.50808,0.00016,27.92658]
[1780344065344,35.03,71507.62,15.1,0.50808,0.00016,27.92658]
[1780344066438,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066506,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066718,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066740,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066749,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066844,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344066919,35.03,71506.3,15.1,0.50787,0.00016,27.92637]
[1780344067026,35.03,71497.89,15.1,0.5065,0.00016,27.92481]
[1780344067238,35.03,71497.89,15.1,0.5065,0.00016,27.92481]
[1780344067510,35.03,71497.89,15.1,0.5065,0.00016,27.92481]
[1780344068033,35.03,71491.47,15.1,0.50545,0.00016,27.9234]
[1780344068943,35.03,71491.47,15.1,0.50545,0.00016,27.9234]
[1780344068973,35.03,71491.47,15.1,0.50545,0.00016,27.9234]
[1780344074491,35.02,71484.8,15.1,0.50437,0.00016,27.92173]
[1780344075170,35.02,71484.46,15.1,0.50431,0.00016,27.92163]
[1780344075288,35.02,71484.46,15.1,0.50431,0.00016,27.92163]
[1780344075557,35.02,71484.46,15.1,0.50431,0.00016,27.92163]
[1780344075577,35.02,71484.46,15.1,0.50431,0.00016,27.92163]
[1780344075661,35.02,71484.46,15.1,0.50431,0.00016,27.92163]
[1780344076589,35.02,71482.68,15.1,0.50402,0.00016,27.92115]
[1780344077508,35.02,71478.75,15.1,0.50338,0.00016,27.92003]
[1780344077740,35.02,71478.75,15.1,0.50338,0.00016,27.92003]
[1780344079653,35.02,71474.37,15.1,0.50267,0.00016,27.9187]
[1780344079805,35.02,71474.37,15.1,0.50267,0.00016,27.9187]
[1780344083878,35.01,71471.08,15.1,0.50213,0.00016,27.91764]
[1780344083890,35.01,71471.08,15.1,0.50213,0.00016,27.91764]
[1780344083926,35.01,71471.08,15.1,0.50213,0.00016,27.91764]
[1780344085503,35.01,71469.99,15.1,0.50195,0.00016,27.91728]
[1780344086458,35.02,71467.01,15.1,0.50147,0.00016,27.91626]
[1780344090724,35.02,71463.77,15.1,0.50094,0.00016,27.91511]
[1780344090760,35.02,71463.77,15.1,0.50094,0.00016,27.91511]
[1780344090803,35.02,71463.77,15.1,0.50094,0.00016,27.91511]
[1780344090881,35.02,71463.49,15.1,0.5009,0.00016,27.915]
[1780344091165,35.02,71463.49,15.1,0.5009,0.00016,27.915]
[1780344091403,35.02,71455.73,15.1,0.49963,0.00016,27.90926]
[1780344093976,35.02,71450.46,15.1,0.49877,0.00016,27.90708]
[1780344096230,35.02,71442.89,15.1,0.49754,0.00016,27.90373]
[1780344101716,35.02,71443.35,15.1,0.49762,0.00016,27.90394]
[1780344103196,35.02,71442.89,15.1,0.49754,0.00016,27.90373]
[1780344103210,35.02,71442.89,15.1,0.49754,0.00016,27.90373]
[1780344103218,35.02,71442.89,15.1,0.49754,0.00016,27.90373]
[1780344105293,35.02,71451.44,15.1,0.49893,0.00016,27.9075]
[1780344110328,35.02,71453.2,15.1,0.49922,0.00016,27.90823]
[1780344112477,35.02,71454.4,15.1,0.49942,0.00016,27.90872]
[1780344112506,35.02,71454.4,15.1,0.49942,0.00016,27.90872]
[1780344112564,35.02,71454.75,15.1,0.49947,0.00016,27.90887]
[1780344115268,35.02,71456.08,15.1,0.49969,0.00016,27.9094]
[1780344115363,35.02,71455.7,15.1,0.49963,0.00016,27.90925]
[1780344120398,35.03,71454.94,15.1,0.49951,0.00016,27.90894]
[1780344125433,35.03,71452.89,15.1,0.49917,0.00016,27.9081]
[1780344130470,35.03,71452.68,15.1,0.49914,0.00016,27.90802]
[1780344135503,35.03,71452.31,15.1,0.49908,0.00016,27.90786]
[1780344140796,35.04,71449.78,15.1,0.49867,0.00016,27.90679]
[1780344140923,35.04,71449.78,15.1,0.49867,0.00016,27.90679]
[1780344141685,35.04,71449.55,15.1,0.49863,0.00016,27.9067]
[1780344144216,35.04,71439.48,15.1,0.49699,0.00016,27.90213]
[1780344150467,35.03,71440.42,15.1,0.49715,0.00016,27.90258]
[1780344150891,35.03,71440.42,15.1,0.49715,0.00016,27.90258]
[1780344150917,35.03,71440.42,15.1,0.49715,0.00016,27.90258]
[1780344156651,35.03,71444.32,15.1,0.49778,0.00016,27.90161]
[1780344160528,35.03,71447.8,15.1,0.49834,0.00016,27.90317]
[1780344160633,35.03,71447.8,15.1,0.49834,0.00016,27.90317]
[1780344160915,35.03,71447.8,15.1,0.49834,0.00016,27.90317]
[1780344161013,35.03,71449.75,15.1,0.49866,0.00016,27.90401]
[1780344164661,35.03,71452.8,15.1,0.49916,0.00016,27.9053]
[1780344168738,35.03,71459.22,15.1,0.5002,0.00016,27.90786]
[1780344173774,35.03,71459.21,15.1,0.5002,0.00016,27.90786]
[1780344178974,35.03,71460.67,15.1,0.50044,0.00016,27.90842]
[1780344180772,35.03,71461.41,15.1,0.50056,0.00016,27.90869]
[1780344180947,35.03,71461.41,15.1,0.50056,0.00016,27.90869]
[1780344181002,35.03,71461.41,15.1,0.50056,0.00016,27.90869]
[1780344181245,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344181363,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344181454,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344181533,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344181812,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344182048,35.03,71466.69,15.1,0.50142,0.00016,27.91061]
[1780344186444,35.03,71469.9,15.1,0.50194,0.00016,27.91171]
[1780344186585,35.03,71469.9,15.1,0.50194,0.00016,27.91171]
[1780344187082,35.03,71469.9,15.1,0.50194,0.00016,27.91171]
[1780344187125,35.03,71469.9,15.1,0.50194,0.00016,27.91171]
[1780344187130,35.03,71469.9,15.1,0.50194,0.00016,27.91171]
[1780344189638,35.03,71476.58,15.1,0.50303,0.00016,27.91384]
[1780344194990,35.03,71477.43,15.1,0.50317,0.00016,27.9141]
[1780344197246,35.04,71481.74,15.1,0.50387,0.00016,27.91535]
[1780344198027,35.04,71481.74,15.1,0.50387,0.00016,27.91535]
[1780344198201,35.04,71481.74,15.1,0.50387,0.00016,27.91535]
[1780344198206,35.04,71481.74,15.1,0.50387,0.00016,27.91535]
[1780344200217,35.04,71475.62,15.1,0.50288,0.00016,27.91355]
[1780344200457,35.04,71475.62,15.1,0.50288,0.00016,27.91355]
[1780344200506,35.04,71475.62,15.1,0.50288,0.00016,27.91355]
[1780344203084,35.04,71475.99,15.1,0.50294,0.00016,27.91366]
[1780344206437,35.04,71474.8,15.1,0.50274,0.00016,27.91329]
[1780344208857,35.04,71475.11,15.1,0.50279,0.00016,27.91339]
[1780344209143,35.04,71475.11,15.1,0.50279,0.00016,27.91339]
[1780344211377,35.04,71474.79,15.1,0.50274,0.00016,27.91052]
[1780344214722,35.04,71472.71,15.1,0.5024,0.00016,27.90986]
[1780344220101,35.04,71478.16,15.1,0.50329,0.00016,27.91154]
[1780344221553,35.04,71478.71,15.1,0.50338,0.00016,27.91171]
[1780344226554,35.04,71482.47,15.1,0.50399,0.00016,27.91278]
[1780344228116,35.04,71482.64,15.1,0.50402,0.00016,27.91283]
[1780344228507,35.04,71483.71,15.1,0.50419,0.00016,27.91312]
[1780344229168,35.04,71483.71,15.1,0.50419,0.00016,27.91312]
[1780344230175,35.05,71489.42,15.1,0.50512,0.00016,27.91459]
[1780344233043,35.05,71489.46,15.1,0.50513,0.00016,27.9146]
[1780344233063,35.05,71489.46,15.1,0.50513,0.00016,27.9146]
[1780344233097,35.05,71489.46,15.1,0.50513,0.00016,27.9146]
[1780344233118,35.05,71489.46,15.1,0.50513,0.00016,27.9146]
[1780344236638,35.04,71493.65,15.1,0.50581,0.00016,27.91558]
[1780344237869,35.04,71496.66,15.1,0.5063,0.00016,27.91624]
[1780344240840,35.04,71496.7,15.1,0.5063,0.00016,27.91625]
[1780344240965,35.04,71496.7,15.1,0.5063,0.00016,27.91625]
[1780344242525,35.04,71495.07,15.1,0.50604,0.00016,27.9159]
[1780344243298,35.04,71492.89,15.1,0.50568,0.00016,27.91541]
[1780344243801,35.04,71492.89,15.1,0.50568,0.00016,27.91541]
[1780344251323,35.03,71492.66,15.1,0.50565,0.00016,27.91536]
[1780344255243,35.03,71492.13,15.1,0.50556,0.00016,27.91524]
[1780344255264,35.03,71492.13,15.1,0.50556,0.00016,27.91524]
[1780344255312,35.03,71492.13,15.1,0.50556,0.00016,27.91524]
[1780344257612,35.03,71486.64,15.1,0.50466,0.00016,27.9139]
[1780344257639,35.03,71486.64,15.1,0.50466,0.00016,27.9139]
[1780344257667,35.03,71486.64,15.1,0.50466,0.00016,27.9139]
[1780344257758,35.03,71486.64,15.1,0.50466,0.00016,27.9139]
[1780344259379,35.03,71477.22,15.1,0.50313,0.00016,27.91126]
[1780344261220,35.03,71477.22,15.1,0.50313,0.00016,27.91126]
[1780344269401,35.03,71471.89,15.1,0.50227,0.00016,27.90959]
[1780344271472,35.04,71465.55,15.1,0.50123,0.00016,27.90466]
[1780344274012,35.04,71465.55,15.1,0.50123,0.00016,27.90466]
[1780344276034,35.04,71463.2,15.1,0.50085,0.00016,27.90382]
[1780344277599,35.04,71462.44,15.1,0.50073,0.00016,27.90354]
[1780344278081,35.04,71462.44,15.1,0.50073,0.00016,27.90354]
[1780344282470,35.04,71461.14,15.1,0.50052,0.00016,27.90305]
[1780344282554,35.04,71461.14,15.1,0.50052,0.00016,27.90305]
[1780344282560,35.04,71461.14,15.1,0.50052,0.00016,27.90305]
[1780344284560,35.04,71459.91,15.1,0.50032,0.00016,27.90259]
[1780344290602,35.04,71456.86,15.1,0.49982,0.00016,27.9014]
[1780344296973,35.04,71457.63,15.1,0.49995,0.00016,27.9017]
[1780344297931,35.04,71458.92,15.1,0.50016,0.00016,27.90221]
[1780344299046,35.04,71459.01,15.1,0.50017,0.00016,27.90224]
[1780344301452,35.05,71458.41,15.1,0.50007,0.00016,27.90201]
[1780344301838,35.05,71458.41,15.1,0.50007,0.00016,27.90201]
[1780344301843,35.05,71458.41,15.1,0.50007,0.00016,27.90201]
[1780344301977,35.05,71458.41,15.1,0.50007,0.00016,27.90201]
[1780344302297,35.05,71458.95,15.1,0.50016,0.00016,27.90222]
[1780344304512,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344304661,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344304831,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344304840,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344304949,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344304966,35.05,71459.09,15.1,0.50019,0.00016,27.90227]
[1780344305057,35.05,71465.81,15.1,0.50128,0.00016,27.90475]
[1780344306411,35.05,71469.15,15.1,0.50182,0.00016,27.90591]
[1780344308025,35.05,71468.19,15.1,0.50167,0.00016,27.90558]
[1780344308451,35.05,71468.31,15.1,0.50169,0.00016,27.90563]
[1780344317291,35.05,71469.39,15.1,0.50186,0.00016,27.90599]
[1780344317912,35.05,71469.39,15.1,0.50186,0.00016,27.90599]
[1780344321244,35.05,71470.11,15.1,0.50198,0.00016,27.90623]
[1780344323868,35.05,71467.78,15.1,0.5016,0.00016,27.90544]
[1780344325669,35.05,71467.33,15.1,0.50153,0.00016,27.90529]
[1780344327686,35.05,71466.77,15.1,0.50144,0.00016,27.90509]
[1780344327886,35.05,71466.77,15.1,0.50144,0.00016,27.90509]
[1780344328841,35.05,71466.98,15.1,0.50147,0.00016,27.90517]
[1780344328935,35.05,71466.98,15.1,0.50147,0.00016,27.90517]
[1780344329005,35.05,71466.98,15.1,0.50147,0.00016,27.90517]
[1780344329215,35.05,71465.78,15.1,0.50128,0.00016,27.90474]
[1780344329896,35.05,71453.47,15.1,0.49927,0.00016,27.90003]
[1780344333582,35.05,71451.37,15.1,0.49893,0.00016,27.89639]
[1780344333631,35.05,71451.37,15.1,0.49893,0.00016,27.89639]
[1780344333924,35.05,71450.23,15.1,0.49874,0.00016,27.89591]
[1780344335593,35.05,71448.2,15.1,0.49841,0.00016,27.89503]
[1780344335651,35.05,71448.2,15.1,0.49841,0.00016,27.89503]
[1780344340973,35.05,71448.99,15.1,0.49854,0.00016,27.89537]
[1780344344701,35.05,71449.93,15.1,0.49869,0.00016,27.89578]
[1780344344704,35.05,71449.93,15.1,0.49869,0.00016,27.89578]
[1780344344796,35.05,71450.02,15.1,0.49871,0.00016,27.89582]
[1780344350037,35.05,71450.27,15.1,0.49875,0.00016,27.89592]
[1780344350866,35.05,71450.27,15.1,0.49875,0.00016,27.89592]
[1780344351046,35.05,71450.75,15.1,0.49883,0.00016,27.89613]
[1780344356083,35.05,71451.64,15.1,0.49897,0.00016,27.8965]
[1780344358531,35.06,71451.84,15.1,0.49901,0.00016,27.89659]
[1780344361117,35.06,71451.87,15.1,0.49901,0.00016,27.8966]
[1780344366153,35.06,71452.09,15.1,0.49905,0.00016,27.89669]
[1780344371188,35.06,71451.72,15.1,0.49899,0.00016,27.89654]
[1780344376223,35.06,71452.5,15.1,0.49912,0.00016,27.89686]
[1780344381193,35.06,71451.93,15.1,0.49903,0.00016,27.89662]
[1780344381258,35.06,71451.87,15.1,0.49902,0.00016,27.8966]
[1780344384733,35.07,71453.18,15.1,0.49923,0.00016,27.89714]
[1780344384870,35.07,71453.18,15.1,0.49923,0.00016,27.89714]
[1780344385162,35.07,71453.18,15.1,0.49923,0.00016,27.89714]
[1780344385168,35.07,71453.18,15.1,0.49923,0.00016,27.89714]
[1780344385307,35.07,71453.18,15.1,0.49923,0.00016,27.89714]
[1780344385589,35.07,71458.39,15.1,0.50008,0.00016,27.89923]
[1780344385772,35.07,71458.39,15.1,0.50008,0.00016,27.89923]
[1780344385919,35.07,71458.39,15.1,0.50008,0.00016,27.89923]
[1780344385985,35.07,71458.39,15.1,0.50008,0.00016,27.89923]
[1780344387087,35.07,71463.28,15.1,0.50087,0.00016,27.90107]
[1780344387472,35.07,71464.61,15.1,0.50109,0.00016,27.90155]
[1780344387887,35.07,71464.61,15.1,0.50109,0.00016,27.90155]
[1780344388081,35.07,71464.61,15.1,0.50109,0.00016,27.90155]
[1780344388426,35.07,71465.57,15.1,0.50125,0.00016,27.9019]
[1780344388945,35.07,71465.57,15.1,0.50125,0.00016,27.9019]
[1780344389100,35.07,71465.57,15.1,0.50125,0.00016,27.9019]
[1780344389107,35.07,71465.57,15.1,0.50125,0.00016,27.9019]
[1780344389314,35.07,71465.57,15.1,0.50125,0.00016,27.9019]
[1780344389911,35.07,71466.42,15.1,0.50139,0.00016,27.9022]
[1780344389922,35.07,71466.42,15.1,0.50139,0.00016,27.9022]
[1780344395356,35.07,71468.98,15.1,0.5018,0.00016,27.90031]
[1780344397590,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344397837,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398059,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398098,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398102,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398205,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398221,35.07,71469.23,15.1,0.50184,0.00016,27.90039]
[1780344398382,35.07,71479.1,15.1,0.50345,0.00016,27.9035]
[1780344400131,35.07,71479.1,15.1,0.50345,0.00016,27.9035]
[1780344400465,35.07,71481.41,15.1,0.50382,0.00016,27.90416]
[1780344400679,35.07,71481.41,15.1,0.50382,0.00016,27.90416]
[1780344403650,35.07,71483.88,15.1,0.50422,0.00016,27.90485]
[1780344408282,35.07,71483.96,15.1,0.50424,0.00016,27.90487]
[1780344409228,35.07,71483.92,15.1,0.50423,0.00016,27.90486]
[1780344413240,35.07,71477.84,15.1,0.50324,0.00016,27.90313]
[1780344414104,35.07,71477.63,15.1,0.50321,0.00016,27.90307]
[1780344415327,35.07,71477.46,15.1,0.50318,0.00016,27.90302]
[1780344420276,35.07,71476.14,15.1,0.50296,0.00016,27.90262]
[1780344423761,35.07,71476.41,15.1,0.50301,0.00016,27.9027]
[1780344423896,35.07,71476.41,15.1,0.50301,0.00016,27.9027]
[1780344426575,35.07,71470.51,15.1,0.50205,0.00016,27.90082]
[1780344431176,35.07,71469.78,15.1,0.50193,0.00016,27.90058]
[1780344431197,35.07,71469.78,15.1,0.50193,0.00016,27.90058]
[1780344433627,35.07,71463.62,15.1,0.50093,0.00016,27.89842]
[1780344436330,35.07,71463.51,15.1,0.50091,0.00016,27.89838]
[1780344437690,35.07,71462.78,15.1,0.50079,0.00016,27.89812]
[1780344443694,35.07,71462.77,15.1,0.50079,0.00016,27.89811]
[1780344447933,35.08,71463.52,15.1,0.50091,0.00016,27.89839]
[1780344454100,35.08,71464.14,15.1,0.50101,0.00016,27.89584]
[1780344459808,35.08,71464.35,15.1,0.50105,0.00016,27.89592]
[1780344462926,35.08,71464.41,15.1,0.50106,0.00016,27.89594]
[1780344465114,35.08,71464.55,15.1,0.50108,0.00016,27.89599]
[1780344471892,35.08,71464.84,15.1,0.50113,0.00016,27.89609]
[1780344475706,35.08,71464.84,15.1,0.50113,0.00016,27.89609]
[1780344478973,35.08,71467.43,15.1,0.50155,0.00016,27.89701]
[1780344481306,35.08,71467.2,15.1,0.50152,0.00016,27.89693]
[1780344481859,35.08,71467.29,15.1,0.50153,0.00016,27.89696]
[1780344486997,35.09,71468.46,15.1,0.50172,0.00016,27.89736]
[1780344487565,35.09,71468.46,15.1,0.50172,0.00016,27.89736]
[1780344488762,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344488836,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344488932,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344489053,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344489194,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344489391,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344489406,35.09,71468.49,15.1,0.50173,0.00016,27.89737]
[1780344489612,35.09,71473.6,15.1,0.50256,0.00016,27.89905]
[1780344490023,35.09,71486.26,15.1,0.50461,0.00016,27.9027]
[1780344490675,35.09,71486.26,15.1,0.50461,0.00016,27.9027]
[1780344491263,35.09,71486.26,15.1,0.50461,0.00016,27.9027]
[1780344491266,35.09,71486.26,15.1,0.50461,0.00016,27.9027]
[1780344491272,35.09,71484.96,15.1,0.5044,0.00016,27.90236]
[1780344492374,35.09,71484.96,15.1,0.5044,0.00016,27.90236]
[1780344494329,35.09,71484.44,15.1,0.50432,0.00016,27.90222]
[1780344496115,35.08,71484.73,15.1,0.50436,0.00016,27.9023]
[1780344496169,35.08,71484.73,15.1,0.50436,0.00016,27.9023]
[1780344500788,35.08,71484.82,15.1,0.50438,0.00016,27.90232]
[1780344505281,35.07,71486.25,15.1,0.50461,0.00016,27.9027]
[1780344505714,35.07,71486.95,15.1,0.50472,0.00016,27.90288]
[1780344507210,35.07,71487.97,15.1,0.50489,0.00016,27.90314]
[1780344507257,35.07,71487.97,15.1,0.50489,0.00016,27.90314]
[1780344509481,35.06,71485.72,15.1,0.50452,0.00016,27.90256]
[1780344509496,35.06,71485.27,15.1,0.50445,0.00016,27.90245]
[1780344513329,35.06,71480.52,15.1,0.50367,0.00016,27.89837]
[1780344515633,35.06,71480.4,15.1,0.50365,0.00016,27.89834]
[1780344521240,35.06,71477.44,15.1,0.50317,0.00016,27.89747]
[1780344526274,35.06,71478.18,15.1,0.50329,0.00016,27.89769]
[1780344531311,35.06,71476.96,15.1,0.50309,0.00016,27.89733]
[1780344536346,35.06,71476.81,15.1,0.50307,0.00016,27.89728]
[1780344537738,35.05,71476.95,15.1,0.50309,0.00016,27.89732]
[1780344543394,35.05,71478.61,15.1,0.50336,0.00016,27.89782]
[1780344546865,35.05,71478.51,15.1,0.50334,0.00016,27.89779]
[1780344547423,35.05,71471.89,15.1,0.50227,0.00016,27.89573]
[1780344552458,35.06,71465.95,15.1,0.5013,0.00016,27.89372]
[1780344555607,35.06,71462.96,15.1,0.50081,0.00016,27.89264]
[1780344556486,35.06,71462.6,15.1,0.50076,0.00016,27.89251]
[1780344557696,35.06,71462.41,15.1,0.50072,0.00016,27.89244]
[1780344559507,35.06,71462.71,15.1,0.50077,0.00016,27.89255]
[1780344564542,35.06,71464.61,15.1,0.50108,0.00016,27.89324]
[1780344570584,35.06,71464.97,15.1,0.50114,0.00016,27.89337]
[1780344574635,35.06,71465.26,15.1,0.50119,0.00016,27.8907]
[1780344575878,35.06,71465.32,15.1,0.5012,0.00016,27.89072]
[1780344581661,35.06,71467.8,15.1,0.5016,0.00016,27.89159]
[1780344588409,35.06,71469.68,15.1,0.50191,0.00016,27.89223]
[1780344594753,35.07,71470.79,15.1,0.50209,0.00016,27.8926]
[1780344597575,35.07,71470.79,15.1,0.50209,0.00016,27.8926]
[1780344601717,35.07,71470.36,15.1,0.50202,0.00016,27.89246]
[1780344606703,35.07,71470.36,15.1,0.50202,0.00016,27.89246]
[1780344607931,35.07,71467.69,15.1,0.50159,0.00016,27.89155]
[1780344609034,35.07,71467.95,15.1,0.50163,0.00016,27.89164]
[1780344609766,35.07,71466.97,15.1,0.50147,0.00016,27.8913]
[1780344610587,35.07,71466.97,15.1,0.50147,0.00016,27.8913]
[1780344611814,35.07,71465.5,15.1,0.50123,0.00016,27.89079]
[1780344611816,35.07,71465.5,15.1,0.50123,0.00016,27.89079]
[1780344613151,35.07,71464.62,15.1,0.50109,0.00016,27.89047]
[1780344613896,35.07,71463.5,15.1,0.50091,0.00016,27.89007]
[1780344614073,35.07,71463.5,15.1,0.50091,0.00016,27.89007]
[1780344614102,35.07,71463.5,15.1,0.50091,0.00016,27.89007]
[1780344615854,35.07,71466.49,15.1,0.50139,0.00016,27.89113]
[1780344616671,35.07,71468.12,15.1,0.50166,0.00016,27.8917]
[1780344617640,35.07,71468.1,15.1,0.50166,0.00016,27.89169]
[1780344621748,35.07,71469.86,15.1,0.50194,0.00016,27.89229]
[1780344627221,35.07,71470.16,15.1,0.50199,0.00016,27.89239]
[1780344627319,35.07,71470.16,15.1,0.50199,0.00016,27.89239]
[1780344627372,35.07,71470.16,15.1,0.50199,0.00016,27.89239]
[1780344628652,35.08,71473.01,15.1,0.50245,0.00016,27.89332]
[1780344628720,35.08,71473.01,15.1,0.50245,0.00016,27.89332]
[1780344631005,35.08,71465.99,15.1,0.50131,0.00016,27.88819]
[1780344636040,35.08,71463.67,15.1,0.50093,0.00016,27.88736]
[1780344643089,35.08,71463.27,15.1,0.50087,0.00016,27.88721]
[1780344645147,35.08,71463.62,15.1,0.50093,0.00016,27.88734]
[1780344647581,35.08,71464.23,15.1,0.50103,0.00016,27.88756]
[1780344647640,35.08,71464.23,15.1,0.50103,0.00016,27.88756]
[1780344647654,35.08,71464.23,15.1,0.50103,0.00016,27.88756]
[1780344648042,35.08,71464.34,15.1,0.50104,0.00016,27.8876]
[1780344648126,35.08,71458.33,15.1,0.50007,0.00016,27.88535]
[1780344650148,35.08,71452.64,15.1,0.49914,0.00016,27.88306]
[1780344650161,35.08,71452.64,15.1,0.49914,0.00016,27.88306]
[1780344653833,35.08,71450.64,15.1,0.49882,0.00016,27.88222]
[1780344656862,35.08,71451.22,15.1,0.49891,0.00016,27.88247]
[1780344660122,35.08,71450.87,15.1,0.49885,0.00016,27.88232]
[1780344661215,35.08,71451.4,15.1,0.49894,0.00016,27.88254]
[1780344663674,35.08,71451.16,15.1,0.4989,0.00016,27.88244]
[1780344669271,35.08,71461.69,15.1,0.50061,0.00016,27.88663]
[1780344674306,35.08,71461.2,15.1,0.50053,0.00016,27.88644]
[1780344674668,35.08,71461.2,15.1,0.50053,0.00016,27.88644]
[1780344680348,35.08,71461.46,15.1,0.50057,0.00016,27.88654]
[1780344681792,35.08,71461.52,15.1,0.50058,0.00016,27.88656]
[1780344687397,35.08,71461.63,15.1,0.5006,0.00016,27.8866]
[1780344687679,35.08,71461.63,15.1,0.5006,0.00016,27.8866]
[1780344691502,35.07,71461.28,15.1,0.50054,0.00016,27.88647]
[1780344691654,35.07,71461.01,15.1,0.5005,0.00016,27.8836]
[1780344695985,35.08,71461.63,15.1,0.5006,0.00016,27.88383]
[1780344701500,35.08,71461.43,15.1,0.50057,0.00016,27.88376]
[1780344708549,35.08,71462.98,15.1,0.50082,0.00016,27.88433]
[1780344712904,35.08,71462.98,15.1,0.50082,0.00016,27.88433]
[1780344712909,35.08,71462.98,15.1,0.50082,0.00016,27.88433]
[1780344712943,35.08,71462.98,15.1,0.50082,0.00016,27.88433]
[1780344713584,35.08,71458.27,15.1,0.50006,0.00016,27.88255]
[1780344718619,35.08,71454.68,15.1,0.49947,0.00016,27.88113]
[1780344723654,35.08,71457.65,15.1,0.49996,0.00016,27.88231]
[1780344728689,35.08,71458.88,15.1,0.50016,0.00016,27.88279]
[1780344734436,35.08,71458.91,15.1,0.50016,0.00016,27.8828]
[1780344734484,35.08,71458.91,15.1,0.50016,0.00016,27.8828]
[1780344734549,35.08,71458.91,15.1,0.50016,0.00016,27.8828]
[1780344734604,35.08,71458.91,15.1,0.50016,0.00016,27.8828]
[1780344734702,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344734833,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735023,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735027,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735028,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735110,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735147,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735474,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735657,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344735715,35.08,71458.78,15.1,0.50014,0.00016,27.88275]
[1780344736199,35.08,71463.06,15.1,0.50084,0.00016,27.88436]
[1780344737645,35.08,71467.81,15.1,0.50161,0.00016,27.88605]
[1780344738519,35.08,71468.82,15.1,0.50177,0.00016,27.88639]
[1780344739311,35.08,71470.47,15.1,0.50204,0.00016,27.88695]
[1780344743252,35.08,71475.48,15.1,0.50286,0.00016,27.88855]
[1780344743295,35.08,71475.48,15.1,0.50286,0.00016,27.88855]
[1780344743833,35.08,71475.53,15.1,0.50286,0.00016,27.88857]
[1780344743935,35.08,71482.21,15.1,0.50395,0.00016,27.89053]
[1780344745498,35.08,71482.21,15.1,0.50395,0.00016,27.89053]
[1780344745537,35.08,71482.21,15.1,0.50395,0.00016,27.89053]
[1780344745542,35.08,71482.21,15.1,0.50395,0.00016,27.89053]
[1780344745900,35.08,71480.37,15.1,0.50365,0.00016,27.89001]
[1780344746541,35.08,71480.37,15.1,0.50365,0.00016,27.89001]
[1780344747343,35.08,71483.09,15.1,0.50409,0.00016,27.89077]
[1780344749537,35.07,71488.25,15.1,0.50493,0.00016,27.89212]
[1780344749544,35.07,71488.25,15.1,0.50493,0.00016,27.89212]
[1780344749584,35.07,71488.25,15.1,0.50493,0.00016,27.89212]
[1780344749667,35.07,71488.25,15.1,0.50493,0.00016,27.89212]
[1780344749737,35.07,71488.25,15.1,0.50493,0.00016,27.89212]
[1780344751554,35.07,71488.77,15.1,0.50502,0.00016,27.89225]
[1780344751998,35.07,71488.83,15.1,0.50502,0.00016,27.88949]
[1780344757399,35.07,71490.95,15.1,0.50537,0.00016,27.89]
[1780344759761,35.06,71490.54,15.1,0.5053,0.00016,27.88991]
[1780344764941,35.06,71489.37,15.1,0.50511,0.00016,27.88963]
[1780344769976,35.06,71488.72,15.1,0.505,0.00016,27.88947]
[1780344776019,35.05,71489.99,15.1,0.50521,0.00016,27.88978]
[1780344781054,35.04,71491.57,15.1,0.50546,0.00016,27.89016]
[1780344786089,35.04,71492.55,15.1,0.50562,0.00016,27.89038]
[1780344791124,35.04,71494.76,15.1,0.50598,0.00016,27.89088]
[1780344797166,35.03,71496.02,15.1,0.50619,0.00016,27.89115]
[1780344801184,35.03,71496.56,15.1,0.50627,0.00016,27.89127]
[1780344802534,35.03,71496.56,15.1,0.50627,0.00016,27.89127]
[1780344803663,35.03,71496.3,15.1,0.50623,0.00016,27.89122]
[1780344805725,35.03,71496.16,15.1,0.50621,0.00016,27.89119]
[1780344805738,35.03,71496.16,15.1,0.50621,0.00016,27.89119]
[1780344807533,35.02,71496.78,15.1,0.50631,0.00016,27.89132]
[1780344813626,35.02,71498.78,15.1,0.50663,0.00016,27.88896]
[1780344813644,35.02,71498.78,15.1,0.50663,0.00016,27.88896]
[1780344813795,35.02,71498.78,15.1,0.50663,0.00016,27.88896]
[1780344813824,35.02,71498.62,15.1,0.50661,0.00016,27.88892]
[1780344814082,35.02,71498.62,15.1,0.50661,0.00016,27.88892]
[1780344814094,35.02,71498.62,15.1,0.50661,0.00016,27.88892]
[1780344814142,35.02,71498.62,15.1,0.50661,0.00016,27.88892]
[1780344814293,35.02,71498.62,15.1,0.50661,0.00016,27.88892]
[1780344814332,35.02,71492.27,15.1,0.50557,0.00016,27.88755]
[1780344815059,35.02,71492.27,15.1,0.50557,0.00016,27.88755]
[1780344815124,35.02,71492.27,15.1,0.50557,0.00016,27.88755]
[1780344820326,35.01,71485.87,15.1,0.50453,0.00016,27.88598]
[1780344823852,35.01,71485.44,15.1,0.50446,0.00016,27.88587]
[1780344830397,35.0,71484.39,15.1,0.50428,0.00016,27.88559]
[1780344835432,35.0,71487.38,15.1,0.50477,0.00016,27.88637]
[1780344839513,35.0,71487.34,15.1,0.50476,0.00016,27.88636]
[1780344840541,35.0,71487.11,15.1,0.50472,0.00016,27.8863]
[1780344844035,34.99,71487.04,15.1,0.50471,0.00016,27.88628]
[1780344846186,34.99,71488.25,15.1,0.50491,0.00016,27.88659]
[1780344847491,34.99,71489.56,15.1,0.50512,0.00016,27.88691]
[1780344847823,34.99,71489.56,15.1,0.50512,0.00016,27.88691]
[1780344854565,34.98,71492.38,15.1,0.50558,0.00016,27.88758]
[1780344857958,34.98,71492.38,15.1,0.50558,0.00016,27.88758]
[1780344859572,34.98,71494.2,15.1,0.50588,0.00016,27.888]
[1780344859681,34.98,71494.2,15.1,0.50588,0.00016,27.888]
[1780344865641,34.97,71497.11,15.1,0.50635,0.00016,27.88862]
[1780344865869,34.97,71497.11,15.1,0.50635,0.00016,27.88862]
[1780344875712,34.97,71498.3,15.1,0.50654,0.00016,27.8861]
[1780344880746,34.96,71501.48,15.1,0.50706,0.00016,27.88672]
[1780344885783,34.96,71502.9,15.1,0.50729,0.00016,27.88698]
[1780344890817,34.96,71503.93,15.1,0.50746,0.00016,27.88717]
[1780344895854,34.95,71504.44,15.1,0.50754,0.00016,27.88726]
[1780344900660,34.95,71504.02,15.1,0.50747,0.00016,27.88719]
[1780344900711,34.95,71504.02,15.1,0.50747,0.00016,27.88719]
[1780344900911,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344900949,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344901008,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344901638,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344901657,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344901708,34.95,71503.88,15.1,0.50745,0.00016,27.88716]
[1780344901734,34.95,71513.33,15.1,0.50899,0.00016,27.88862]
[1780344902072,34.95,71513.33,15.1,0.50899,0.00016,27.88862]
[1780344902872,34.95,71513.33,15.1,0.50899,0.00016,27.88862]
[1780344902103,34.95,71522.17,15.1,0.51043,0.00016,27.88962]
[1780344903692,34.95,71522.17,15.1,0.51043,0.00016,27.88962]
[1780344903752,34.95,71522.17,15.1,0.51043,0.00016,27.88962]
[1780344903768,34.94,71524.5,15.1,0.51081,0.00016,27.88982]
[1780344908946,34.94,71522.8,15.1,0.51054,0.00016,27.88967]
[1780344911148,34.94,71522.34,15.1,0.51046,0.00016,27.88963]
[1780344912086,34.93,71519.22,15.1,0.50995,0.00016,27.88933]
[1780344912129,34.93,71519.22,15.1,0.50995,0.00016,27.88933]
[1780344912163,34.93,71511.69,15.1,0.50872,0.00016,27.8884]
[1780344913982,34.93,71505.56,15.1,0.50772,0.00016,27.88746]
[1780344920025,34.93,71504.43,15.1,0.50754,0.00016,27.88726]
[1780344921962,34.93,71504.43,15.1,0.50754,0.00016,27.88726]
[1780344925895,34.92,71501.62,15.1,0.50708,0.00016,27.88676]
[1780344925949,34.92,71501.06,15.1,0.50698,0.00016,27.88665]
[1780344930396,34.92,71499.03,15.1,0.50665,0.00016,27.88625]
[1780344932495,34.92,71490.59,15.1,0.50527,0.00016,27.88163]
[1780344935813,34.92,71491.17,15.1,0.50537,0.00016,27.88177]
[1780344941172,34.91,71489.52,15.1,0.5051,0.00016,27.88137]
[1780344946206,34.91,71486.59,15.1,0.50462,0.00016,27.88064]
[1780344951337,34.91,71484.97,15.1,0.50435,0.00016,27.88021]
[1780344951803,34.91,71484.97,15.1,0.50435,0.00016,27.88021]
[1780344952025,34.91,71485.07,15.1,0.50437,0.00016,27.88024]
[1780344952057,34.91,71485.07,15.1,0.50437,0.00016,27.88024]
[1780344952367,34.91,71485.07,15.1,0.50437,0.00016,27.88024]
[1780344959298,34.91,71477.15,15.1,0.50307,0.00016,27.878]
[1780344963970,34.91,71478.5,15.1,0.50329,0.00016,27.8784]
[1780344965182,34.91,71478.44,15.1,0.50328,0.00016,27.87838]
[1780344967857,34.91,71478.26,15.1,0.50325,0.00016,27.87833]
[1780344976417,34.91,71479.85,15.1,0.50351,0.00016,27.8788]
[1780344981452,34.9,71479.74,15.1,0.50349,0.00016,27.87876]
[1780344987838,34.9,71479.3,15.1,0.50342,0.00016,27.87864]
[1780344993536,34.9,71479.34,15.1,0.50343,0.00016,27.87587]
[1780344998570,34.9,71479.7,15.1,0.50349,0.00016,27.87598]
[1780345000728,34.9,71479.95,15.1,0.50353,0.00016,27.87605]
[1780345007634,34.89,71480.8,15.1,0.50366,0.00016,27.8763]
[1780345012669,34.89,71480.48,15.1,0.50361,0.00016,27.87621]
[1780345014812,34.89,71480.48,15.1,0.50361,0.00016,27.87621]
[1780345016593,34.89,71480.55,15.1,0.50362,0.00016,27.87623]
[1780345016675,34.89,71480.55,15.1,0.50362,0.00016,27.87623]
[1780345017788,34.88,71476.61,15.1,0.50297,0.00016,27.87506]
[1780345018410,34.89,71472.5,15.1,0.5023,0.00016,27.87377]
[1780345018431,34.89,71472.5,15.1,0.5023,0.00016,27.87377]
[1780345018982,34.89,71462.74,15.1,0.50071,0.00016,27.87038]
[1780345019345,34.89,71462.74,15.1,0.50071,0.00016,27.87038]
[1780345019725,34.89,71456.56,15.1,0.49969,0.00016,27.86801]
[1780345022674,34.89,71453.27,15.1,0.49916,0.00016,27.86667]
[1780345024483,34.89,71453.02,15.1,0.49911,0.00016,27.86657]
[1780345029796,34.89,71454.57,15.1,0.49937,0.00016,27.86721]
[1780345032284,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032356,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032371,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032385,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032452,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032616,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032770,34.89,71454.6,15.1,0.49937,0.00016,27.86722]
[1780345032817,34.89,71451.15,15.1,0.49881,0.00016,27.86578]
[1780345034027,34.89,71451.15,15.1,0.49881,0.00016,27.86578]
[1780345034217,34.88,71445.84,15.1,0.49794,0.00016,27.86346]
[1780345034300,34.88,71445.84,15.1,0.49794,0.00016,27.86346]
[1780345034369,34.88,71445.84,15.1,0.49794,0.00016,27.86346]
[1780345034993,34.88,71445.84,15.1,0.49794,0.00016,27.86346]
[1780345035017,34.88,71445.84,15.1,0.49794,0.00016,27.86346]
[1780345035245,34.88,71445.93,15.1,0.49795,0.00016,27.8635]
[1780345035746,34.88,71445.93,15.1,0.49795,0.00016,27.8635]
[1780345035852,34.88,71445.93,15.1,0.49795,0.00016,27.8635]
[1780345035917,34.88,71445.93,15.1,0.49795,0.00016,27.8635]
[1780345035969,34.88,71445.78,15.1,0.49793,0.00016,27.86344]
[1780345041881,34.88,71448.58,15.1,0.49838,0.00016,27.86468]
[1780345042871,34.88,71448.58,15.1,0.49838,0.00016,27.86468]
[1780345042918,34.88,71448.58,15.1,0.49838,0.00016,27.86468]
[1780345043088,34.88,71449.69,15.1,0.49857,0.00016,27.86516]
[1780345043290,34.88,71449.69,15.1,0.49857,0.00016,27.86516]
[1780345043302,34.88,71449.69,15.1,0.49857,0.00016,27.86516]
[1780345043990,34.88,71458.53,15.1,0.50001,0.00016,27.86879]
[1780345046168,34.88,71461.0,15.1,0.50042,0.00016,27.86973]
[1780345051306,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051348,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051496,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051532,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051826,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051898,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345052014,34.88,71460.56,15.1,0.50035,0.00016,27.86957]
[1780345051954,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052143,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052184,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052186,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052274,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052313,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052415,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052779,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052857,34.88,71474.91,15.1,0.50269,0.00016,27.87176]
[1780345052960,34.88,71485.69,15.1,0.50446,0.00016,27.87486]
[1780345056584,34.88,71485.03,15.1,0.50435,0.00016,27.87469]
[1780345062025,34.88,71485.87,15.1,0.50449,0.00016,27.87491]
[1780345067059,34.87,71482.9,15.1,0.504,0.00016,27.87411]
[1780345072095,34.87,71483.52,15.1,0.5041,0.00016,27.87428]
[1780345074990,34.87,71483.39,15.1,0.50408,0.00016,27.87425]
[1780345081216,34.86,71483.38,15.1,0.50408,0.00016,27.87425]
[1780345084909,34.86,71483.16,15.1,0.50404,0.00016,27.87419]
[1780345090221,34.86,71487.39,15.1,0.50473,0.00016,27.87531]
[1780345092235,34.86,71493.37,15.1,0.50571,0.00016,27.87674]
[1780345094261,34.86,71494.23,15.1,0.50585,0.00016,27.87694]
[1780345094283,34.86,71494.23,15.1,0.50585,0.00016,27.87694]
[1780345095788,34.86,71494.3,15.1,0.50586,0.00016,27.87695]
[1780345102306,34.85,71493.47,15.1,0.50573,0.00016,27.87677]
[1780345107340,34.85,71495.1,15.1,0.50599,0.00016,27.87713]
[1780345112376,34.85,71496.13,15.1,0.50616,0.00016,27.87457]
[1780345113825,34.85,71496.13,15.1,0.50616,0.00016,27.87457]
[1780345114075,34.85,71496.13,15.1,0.50616,0.00016,27.87457]
[1780345114632,34.85,71496.33,15.1,0.50619,0.00016,27.87462]
[1780345114665,34.85,71496.33,15.1,0.50619,0.00016,27.87462]
[1780345114689,34.85,71502.92,15.1,0.50727,0.00016,27.87591]
[1780345115857,34.85,71502.92,15.1,0.50727,0.00016,27.87591]
[1780345115923,34.85,71509.62,15.1,0.50837,0.00016,27.87702]
[1780345116921,34.85,71509.62,15.1,0.50837,0.00016,27.87702]
[1780345120575,34.85,71509.24,15.1,0.50831,0.00016,27.87697]
[1780345120627,34.85,71509.24,15.1,0.50831,0.00016,27.87697]
[1780345120720,34.85,71509.24,15.1,0.50831,0.00016,27.87697]
[1780345120851,34.85,71509.24,15.1,0.50831,0.00016,27.87697]
[1780345120880,34.85,71509.24,15.1,0.50831,0.00016,27.87697]
[1780345122236,34.84,71512.78,15.1,0.50889,0.00016,27.87747]
[1780345123607,34.84,71515.02,15.1,0.50925,0.00016,27.87776]
[1780345125746,34.84,71517.71,15.1,0.50969,0.00016,27.87808]
[1780345129622,34.84,71519.33,15.1,0.50996,0.00016,27.87826]
[1780345129816,34.84,71519.33,15.1,0.50996,0.00016,27.87826]
[1780345129827,34.84,71519.33,15.1,0.50996,0.00016,27.87826]
[1780345132055,34.84,71525.55,15.1,0.51098,0.00016,27.87881]
[1780345132605,34.84,71525.55,15.1,0.51098,0.00016,27.87881]
[1780345132615,34.84,71525.55,15.1,0.51098,0.00016,27.87881]
[1780345138558,34.83,71522.54,15.1,0.51048,0.00016,27.87857]
[1780345143593,34.82,71519.54,15.1,0.50999,0.00016,27.87828]
[1780345148628,34.82,71518.8,15.1,0.50987,0.00016,27.8782]
[1780345153054,34.82,71518.67,15.1,0.50985,0.00016,27.87819]
[1780345156055,34.82,71519.86,15.1,0.51004,0.00016,27.87831]
[1780345158669,34.82,71524.69,15.1,0.51083,0.00016,27.87875]
[1780345160227,34.81,71527.59,15.1,0.51131,0.00016,27.87896]
[1780345160712,34.81,71527.9,15.1,0.51136,0.00016,27.87898]
[1780345165249,34.81,71528.94,15.1,0.51153,0.00016,27.87904]
[1780345165293,34.81,71528.94,15.1,0.51153,0.00016,27.87904]
[1780345167630,34.81,71529.54,15.1,0.51163,0.00016,27.87908]
[1780345169573,34.81,71529.71,15.1,0.51166,0.00016,27.87909]
[1780345169833,34.81,71529.71,15.1,0.51166,0.00016,27.87909]
[1780345169973,34.81,71529.71,15.1,0.51166,0.00016,27.87909]
[1780345170578,34.81,71531.73,15.1,0.51199,0.00016,27.87919]
[1780345170636,34.81,71531.73,15.1,0.51199,0.00016,27.87919]
[1780345170786,34.81,71535.21,15.1,0.51256,0.00016,27.87932]
[1780345171892,34.81,71535.21,15.1,0.51256,0.00016,27.87932]
[1780345172273,34.82,71538.84,15.1,0.51315,0.00016,27.87662]
[1780345172436,34.82,71538.84,15.1,0.51315,0.00016,27.87662]
[1780345177900,34.82,71546.12,15.1,0.51434,0.00016,27.87658]
[1780345183877,34.82,71546.81,15.1,0.51446,0.00016,27.87656]
[1780345188912,34.82,71547.39,15.1,0.51455,0.00016,27.87655]
[1780345190081,34.82,71547.39,15.1,0.51455,0.00016,27.87655]
[1780345195971,34.82,71547.33,15.1,0.51454,0.00016,27.87655]
[1780345200442,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345200703,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345200892,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345200976,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345201066,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345201125,34.83,71546.23,15.1,0.51436,0.00016,27.87658]
[1780345201175,34.83,71558.1,15.1,0.51631,0.00016,27.87598]
[1780345201214,34.83,71558.1,15.1,0.51631,0.00016,27.87598]
[1780345201791,34.83,71558.1,15.1,0.51631,0.00016,27.87598]
[1780345202012,34.83,71564.25,15.1,0.51731,0.00016,27.87541]
[1780345203126,34.83,71564.25,15.1,0.51731,0.00016,27.87541]
[1780345203171,34.83,71564.25,15.1,0.51731,0.00016,27.87541]
[1780345203549,34.83,71564.63,15.1,0.51737,0.00016,27.87537]
[1780345204077,34.83,71564.63,15.1,0.51737,0.00016,27.87537]
[1780345204090,34.83,71564.63,15.1,0.51737,0.00016,27.87537]
[1780345204125,34.83,71564.63,15.1,0.51737,0.00016,27.87537]
[1780345204136,34.83,71564.63,15.1,0.51737,0.00016,27.87537]
[1780345204228,34.83,71559.59,15.1,0.51655,0.00016,27.87586]
[1780345204389,34.83,71559.59,15.1,0.51655,0.00016,27.87586]
[1780345205037,34.83,71550.26,15.1,0.51502,0.00016,27.87645]
[1780345205247,34.83,71550.26,15.1,0.51502,0.00016,27.87645]
[1780345205370,34.83,71550.26,15.1,0.51502,0.00016,27.87645]
[1780345206428,34.83,71547.55,15.1,0.51458,0.00016,27.87654]
[1780345206835,34.83,71547.55,15.1,0.51458,0.00016,27.87654]
[1780345208858,34.83,71545.59,15.1,0.51426,0.00016,27.87659]
[1780345210108,34.83,71545.34,15.1,0.51422,0.00016,27.8766]
[1780345210130,34.83,71545.34,15.1,0.51422,0.00016,27.8766]
[1780345210473,34.83,71545.12,15.1,0.51418,0.00016,27.8766]
[1780345210590,34.83,71545.12,15.1,0.51418,0.00016,27.8766]
[1780345211062,34.83,71545.12,15.1,0.51418,0.00016,27.8766]
[1780345211100,34.83,71545.12,15.1,0.51418,0.00016,27.8766]
[1780345211125,34.83,71556.9,15.1,0.51611,0.00016,27.87607]
[1780345211379,34.83,71556.9,15.1,0.51611,0.00016,27.87607]
[1780345212808,34.83,71558.71,15.1,0.5164,0.00016,27.87593]
[1780345215336,34.83,71559.81,15.1,0.51658,0.00016,27.87584]
[1780345221228,34.84,71559.56,15.1,0.51654,0.00016,27.87586]
[1780345224869,34.84,71557.78,15.1,0.51625,0.00016,27.87601]
[1780345225228,34.84,71557.78,15.1,0.51625,0.00016,27.87601]
[1780345225241,34.84,71557.78,15.1,0.51625,0.00016,27.87601]
[1780345225304,34.84,71558.0,15.1,0.51629,0.00016,27.87599]
[1780345225310,34.84,71558.0,15.1,0.51629,0.00016,27.87599]
[1780345226210,34.84,71549.27,15.1,0.51486,0.00016,27.87649]
[1780345226345,34.84,71549.27,15.1,0.51486,0.00016,27.87649]
[1780345226354,34.84,71549.27,15.1,0.51486,0.00016,27.87649]
[1780345226419,34.84,71549.27,15.1,0.51486,0.00016,27.87649]
[1780345231484,34.84,71544.85,15.1,0.51414,0.00016,27.8766]
[1780345237289,34.85,71543.05,15.1,0.51384,0.00016,27.87385]
[1780345243332,34.86,71541.73,15.1,0.51363,0.00016,27.87385]
[1780345248367,34.86,71539.48,15.1,0.51326,0.00016,27.87384]
[1780345254409,34.86,71539.66,15.1,0.51329,0.00016,27.87385]
[1780345256073,34.86,71539.66,15.1,0.51329,0.00016,27.87385]
[1780345256087,34.86,71539.66,15.1,0.51329,0.00016,27.87385]
[1780345256121,34.86,71539.66,15.1,0.51329,0.00016,27.87385]
[1780345256212,34.86,71539.66,15.1,0.51329,0.00016,27.87385]
[1780345256211,34.87,71539.67,15.1,0.51329,0.00016,27.87385]
[1780345256405,34.87,71539.67,15.1,0.51329,0.00016,27.87385]
[1780345262465,34.87,71532.96,15.1,0.51219,0.00016,27.87368]
[1780345263996,34.87,71532.96,15.1,0.51219,0.00016,27.87368]
[1780345264129,34.87,71532.96,15.1,0.51219,0.00016,27.87368]
[1780345265486,34.87,71523.73,15.1,0.51068,0.00016,27.87311]
[1780345270589,34.87,71522.61,15.1,0.5105,0.00016,27.87302]
[1780345270690,34.87,71521.15,15.1,0.51026,0.00016,27.87288]
[1780345271618,34.87,71521.15,15.1,0.51026,0.00016,27.87288]
[1780345271670,34.87,71521.15,15.1,0.51026,0.00016,27.87288]
[1780345275892,34.87,71520.42,15.1,0.51014,0.00016,27.87281]
[1780345275921,34.87,71520.42,15.1,0.51014,0.00016,27.87281]
[1780345275937,34.87,71520.42,15.1,0.51014,0.00016,27.87281]
[1780345275993,34.87,71520.58,15.1,0.51016,0.00016,27.87283]
[1780345277230,34.87,71520.58,15.1,0.51016,0.00016,27.87283]
[1780345277433,34.87,71524.24,15.1,0.51076,0.00016,27.87315]
[1780345285484,34.86,71528.86,15.1,0.51152,0.00016,27.87348]
[1780345286826,34.86,71530.31,15.1,0.51176,0.00016,27.87356]
[1780345286842,34.86,71530.31,15.1,0.51176,0.00016,27.87356]
[1780345287079,34.86,71530.31,15.1,0.51176,0.00016,27.87356]
[1780345287122,34.86,71532.52,15.1,0.51212,0.00016,27.87367]
[1780345290246,34.86,71534.8,15.1,0.51249,0.00016,27.87375]
[1780345290360,34.86,71535.7,15.1,0.51264,0.00016,27.87378]
[1780345291668,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345292697,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345292737,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345292754,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345292894,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345293135,34.87,71546.97,15.1,0.51448,0.00016,27.87101]
[1780345293515,34.87,71551.38,15.1,0.5152,0.00016,27.87085]
[1780345293893,34.87,71551.38,15.1,0.5152,0.00016,27.87085]
[1780345293994,34.87,71558.96,15.1,0.51644,0.00016,27.87036]
[1780345295097,34.87,71558.96,15.1,0.51644,0.00016,27.87036]
[1780345296387,34.87,71560.79,15.1,0.51674,0.00016,27.87021]
[1780345298968,34.87,71560.27,15.1,0.51666,0.00016,27.87025]
[1780345300589,34.87,71560.71,15.1,0.51673,0.00016,27.87021]
[1780345301449,34.87,71560.63,15.1,0.51672,0.00016,27.87022]
[1780345304421,34.87,71562.24,15.1,0.51698,0.00016,27.87007]
[1780345306563,34.87,71562.36,15.1,0.517,0.00016,27.87006]
[1780345306569,34.87,71562.36,15.1,0.517,0.00016,27.87006]
[1780345306927,34.87,71562.36,15.1,0.517,0.00016,27.87006]
[1780345306995,34.87,71562.36,15.1,0.517,0.00016,27.87006]
[1780345307564,34.87,71564.8,15.1,0.5174,0.00016,27.86981]
[1780345307654,34.87,71564.8,15.1,0.5174,0.00016,27.86981]
[1780345307909,34.87,71564.8,15.1,0.5174,0.00016,27.86981]
[1780345308047,34.87,71564.8,15.1,0.5174,0.00016,27.86981]
[1780345308240,34.87,71574.18,15.1,0.51893,0.00016,27.86858]
[1780345308406,34.87,71574.18,15.1,0.51893,0.00016,27.86858]
[1780345308899,34.87,71581.98,15.1,0.5202,0.00016,27.86724]
[1780345309650,34.87,71581.98,15.1,0.5202,0.00016,27.86724]
[1780345309676,34.87,71581.98,15.1,0.5202,0.00016,27.86724]
[1780345309828,34.87,71581.98,15.1,0.5202,0.00016,27.86724]
[1780345311526,34.87,71583.08,15.1,0.52038,0.00016,27.86703]
[1780345316850,34.87,71581.11,15.1,0.52006,0.00016,27.8674]
[1780345317562,34.87,71581.11,15.1,0.52006,0.00016,27.8674]
[1780345318273,34.87,71581.11,15.1,0.52006,0.00016,27.8674]
[1780345319122,34.87,71580.43,15.1,0.51995,0.00016,27.86753]
[1780345319833,34.87,71579.71,15.1,0.51983,0.00016,27.86766]
[1780345321034,34.87,71577.44,15.1,0.51946,0.00016,27.86805]
[1780345326920,34.87,71578.0,15.1,0.51956,0.00016,27.86795]
[1780345330779,34.87,71578.39,15.1,0.51962,0.00016,27.86789]
[1780345334999,34.86,71581.74,15.1,0.52017,0.00016,27.86728]
[1780345335078,34.86,71581.74,15.1,0.52017,0.00016,27.86728]
[1780345335983,34.86,71588.34,15.1,0.52125,0.00016,27.86593]
[1780345337506,34.86,71590.21,15.1,0.52155,0.00016,27.86551]
[1780345339246,34.86,71591.24,15.1,0.52172,0.00016,27.86527]
[1780345339760,34.86,71591.24,15.1,0.52172,0.00016,27.86527]
[1780345340588,34.86,71591.74,15.1,0.5218,0.00016,27.86516]
[1780345341019,34.86,71592.0,15.1,0.52184,0.00016,27.8651]
[1780345342626,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345342939,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345342991,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345343099,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345343144,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345343160,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345343186,34.86,71592.31,15.1,0.52189,0.00016,27.86502]
[1780345343226,34.86,71593.11,15.1,0.52203,0.00016,27.86483]
[1780345343675,34.86,71593.11,15.1,0.52203,0.00016,27.86483]
[1780345344041,34.86,71598.84,15.1,0.52296,0.00016,27.86337]
[1780345346026,34.86,71599.91,15.1,0.52314,0.00016,27.86308]
[1780345350463,34.87,71601.48,15.1,0.52339,0.00016,27.86265]
[1780345350490,34.87,71601.48,15.1,0.52339,0.00016,27.86265]
[1780345350765,34.87,71601.48,15.1,0.52339,0.00016,27.86265]
[1780345350901,34.87,71601.48,15.1,0.52339,0.00016,27.86265]
[1780345351090,34.87,71602.58,15.1,0.52357,0.00016,27.85955]
[1780345354858,34.86,71605.99,15.1,0.52413,0.00016,27.85855]
[1780345357697,34.86,71605.87,15.1,0.52411,0.00016,27.85858]
[1780345361879,34.85,71604.32,15.1,0.52386,0.00016,27.85903]
[1780345361890,34.85,71604.32,15.1,0.52386,0.00016,27.85903]
[1780345362207,34.85,71604.32,15.1,0.52386,0.00016,27.85903]
[1780345362228,34.85,71604.32,15.1,0.52386,0.00016,27.85903]
[1780345362351,34.85,71610.53,15.1,0.52487,0.00016,27.85711]
[1780345362478,34.85,71610.53,15.1,0.52487,0.00016,27.85711]
[1780345362631,34.85,71610.53,15.1,0.52487,0.00016,27.85711]
[1780345363212,34.85,71617.01,15.1,0.52593,0.00016,27.85492]
[1780345365883,34.85,71617.85,15.1,0.52607,0.00016,27.85462]
[1780345366207,34.85,71617.85,15.1,0.52607,0.00016,27.85462]
[1780345371231,34.86,71621.04,15.1,0.52659,0.00016,27.85346]
[1780345375791,34.86,71622.31,15.1,0.52679,0.00016,27.85299]
[1780345376069,34.86,71622.31,15.1,0.52679,0.00016,27.85299]
[1780345381301,34.87,71622.84,15.1,0.52688,0.00016,27.8528]
[1780345382476,34.87,71622.57,15.1,0.52683,0.00016,27.85291]
[1780345388350,34.88,71623.75,15.1,0.52702,0.00016,27.85247]
[1780345392070,34.88,71624.12,15.1,0.52708,0.00016,27.85233]
[1780345392264,34.88,71624.12,15.1,0.52708,0.00016,27.85233]
[1780345397416,34.89,71619.14,15.1,0.52627,0.00016,27.85421]
[1780345399678,34.89,71618.97,15.1,0.52624,0.00016,27.85427]
[1780345403130,34.89,71620.13,15.1,0.52643,0.00016,27.85385]
[1780345403593,34.89,71620.0,15.1,0.52641,0.00016,27.8539]
[1780345403949,34.89,71620.0,15.1,0.52641,0.00016,27.8539]
[1780345404491,34.89,71623.17,15.1,0.52692,0.00016,27.85272]
[1780345404585,34.89,71623.17,15.1,0.52692,0.00016,27.85272]
[1780345405869,34.89,71625.45,15.1,0.52729,0.00016,27.85184]
[1780345410971,34.9,71625.94,15.1,0.52737,0.00016,27.85166]
[1780345411396,34.9,71625.94,15.1,0.52737,0.00016,27.85166]
[1780345416165,34.91,71626.42,15.1,0.52745,0.00016,27.8487]
[1780345416187,34.91,71626.42,15.1,0.52745,0.00016,27.8487]
[1780345416596,34.91,71626.61,15.1,0.52748,0.00016,27.84862]
[1780345416678,34.91,71626.61,15.1,0.52748,0.00016,27.84862]
[1780345416716,34.91,71626.61,15.1,0.52748,0.00016,27.84862]
[1780345416722,34.91,71626.61,15.1,0.52748,0.00016,27.84862]
[1780345418223,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418598,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418655,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418752,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418907,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418930,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345418943,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345419072,34.91,71615.87,15.1,0.52573,0.00016,27.85262]
[1780345419304,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345419456,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345419961,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345419969,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345419984,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345420032,34.91,71613.11,15.1,0.52528,0.00016,27.85357]
[1780345420068,34.91,71600.3,15.1,0.52319,0.00016,27.85746]
[1780345421356,34.91,71600.3,15.1,0.52319,0.00016,27.85746]
[1780345420587,34.91,71593.99,15.1,0.52216,0.00016,27.8591]
[1780345422249,34.91,71593.99,15.1,0.52216,0.00016,27.8591]
[1780345422281,34.91,71591.29,15.1,0.52172,0.00016,27.85975]
[1780345423397,34.91,71591.29,15.1,0.52172,0.00016,27.85975]
[1780345424717,34.91,71594.9,15.1,0.52231,0.00016,27.85888]
[1780345424889,34.91,71594.9,15.1,0.52231,0.00016,27.85888]
[1780345425294,34.91,71594.9,15.1,0.52231,0.00016,27.85888]
[1780345425315,34.91,71594.9,15.1,0.52231,0.00016,27.85888]
[1780345425392,34.91,71594.88,15.1,0.5223,0.00016,27.85888]
[1780345425555,34.91,71594.88,15.1,0.5223,0.00016,27.85888]
[1780345425758,34.91,71594.88,15.1,0.5223,0.00016,27.85888]
[1780345425895,34.91,71594.88,15.1,0.5223,0.00016,27.85888]
[1780345425918,34.91,71583.96,15.1,0.52052,0.00016,27.86132]
[1780345426515,34.91,71583.96,15.1,0.52052,0.00016,27.86132]
[1780345427227,34.91,71583.96,15.1,0.52052,0.00016,27.86132]
[1780345427329,34.91,71577.91,15.1,0.51953,0.00016,27.86244]
[1780345431593,34.91,71575.59,15.1,0.51916,0.00016,27.86282]
[1780345431664,34.91,71576.22,15.1,0.51926,0.00016,27.86271]
[1780345432727,34.91,71576.22,15.1,0.51926,0.00016,27.86271]
[1780345432982,34.91,71576.22,15.1,0.51926,0.00016,27.86271]
[1780345433097,34.91,71576.22,15.1,0.51926,0.00016,27.86271]
[1780345433156,34.9,71580.29,15.1,0.51992,0.00016,27.86202]
[1780345434227,34.9,71580.29,15.1,0.51992,0.00016,27.86202]
[1780345434835,34.9,71575.83,15.1,0.5192,0.00016,27.86278]
[1780345438047,34.9,71574.96,15.1,0.51905,0.00016,27.86291]
[1780345440587,34.9,71576.22,15.1,0.51926,0.00016,27.86271]
[1780345441574,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345441605,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345441772,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345441922,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345442109,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345442227,34.9,71576.87,15.1,0.51937,0.00016,27.86261]
[1780345442741,34.9,71564.97,15.1,0.51742,0.00016,27.86424]
[1780345444424,34.9,71564.97,15.1,0.51742,0.00016,27.86424]
[1780345445111,34.9,71565.09,15.1,0.51744,0.00016,27.86423]
[1780345450514,34.9,71564.3,15.1,0.51731,0.00016,27.86431]
[1780345451527,34.9,71561.87,15.1,0.51692,0.00016,27.86456]
[1780345455446,34.9,71562.35,15.1,0.517,0.00016,27.86451]
[1780345460415,34.89,71561.55,15.1,0.51687,0.00016,27.86459]
[1780345465535,34.89,71561.83,15.1,0.51691,0.00016,27.86456]
[1780345465585,34.89,71561.83,15.1,0.51691,0.00016,27.86456]
[1780345467154,34.89,71558.69,15.1,0.5164,0.00016,27.86483]
[1780345467208,34.89,71558.69,15.1,0.5164,0.00016,27.86483]
[1780345467222,34.89,71558.69,15.1,0.5164,0.00016,27.86483]
[1780345467395,34.89,71558.69,15.1,0.5164,0.00016,27.86483]
[1780345468047,34.89,71553.64,15.1,0.51557,0.00016,27.86518]
[1780345468266,34.89,71553.64,15.1,0.51557,0.00016,27.86518]
[1780345468964,34.89,71551.9,15.1,0.51529,0.00016,27.86527]
[1780345469333,34.89,71551.9,15.1,0.51529,0.00016,27.86527]
[1780345473214,34.89,71547.76,15.1,0.51461,0.00016,27.86265]
[1780345473230,34.89,71547.76,15.1,0.51461,0.00016,27.86265]
[1780345473905,34.89,71547.91,15.1,0.51464,0.00016,27.86265]
[1780345474122,34.89,71547.91,15.1,0.51464,0.00016,27.86265]
[1780345476410,34.89,71550.44,15.1,0.51505,0.00016,27.86256]
[1780345476629,34.89,71550.82,15.1,0.51511,0.00016,27.86254]
[1780345480557,34.89,71553.21,15.1,0.5155,0.00016,27.86243]
[1780345480862,34.89,71553.21,15.1,0.5155,0.00016,27.86243]
[1780345481101,34.89,71563.5,15.1,0.51718,0.00016,27.86161]
[1780345481587,34.89,71563.5,15.1,0.51718,0.00016,27.86161]
[1780345482014,34.89,71571.14,15.1,0.51843,0.00016,27.86069]
[1780345484288,34.89,71571.73,15.1,0.51853,0.00016,27.86061]
[1780345484539,34.89,71572.88,15.1,0.51872,0.00016,27.86044]
[1780345486503,34.89,71572.38,15.1,0.51864,0.00016,27.86051]
[1780345486634,34.89,71572.38,15.1,0.51864,0.00016,27.86051]
[1780345487227,34.89,71572.38,15.1,0.51864,0.00016,27.86051]
[1780345488077,34.88,71569.31,15.1,0.51813,0.00016,27.86094]
[1780345488349,34.88,71569.31,15.1,0.51813,0.00016,27.86094]
[1780345488369,34.88,71569.31,15.1,0.51813,0.00016,27.86094]
[1780345488384,34.88,71569.31,15.1,0.51813,0.00016,27.86094]
[1780345489063,34.88,71557.33,15.1,0.51618,0.00016,27.86216]
[1780345491077,34.88,71553.1,15.1,0.51548,0.00016,27.86243]
[1780345495359,34.88,71551.04,15.1,0.51515,0.00016,27.86253]
[1780345498111,34.88,71550.52,15.1,0.51506,0.00016,27.86256]
[1780345498260,34.88,71550.52,15.1,0.51506,0.00016,27.86256]
[1780345498270,34.88,71550.52,15.1,0.51506,0.00016,27.86256]
[1780345499343,34.88,71549.45,15.1,0.51489,0.00016,27.8626]
[1780345499444,34.88,71543.02,15.1,0.51384,0.00016,27.86274]
[1780345503278,34.89,71540.13,15.1,0.51336,0.00016,27.86274]
[1780345503555,34.89,71539.63,15.1,0.51328,0.00016,27.86274]
[1780345508389,34.89,71538.93,15.1,0.51317,0.00016,27.86273]
[1780345508750,34.89,71538.92,15.1,0.51317,0.00016,27.86273]
[1780345508975,34.89,71538.92,15.1,0.51317,0.00016,27.86273]
[1780345509000,34.89,71538.92,15.1,0.51317,0.00016,27.86273]
[1780345509090,34.89,71538.92,15.1,0.51317,0.00016,27.86273]
[1780345510212,34.89,71528.22,15.1,0.51142,0.00016,27.86233]
[1780345512854,34.89,71523.39,15.1,0.51063,0.00016,27.86197]
[1780345513234,34.89,71521.9,15.1,0.51038,0.00016,27.86184]
[1780345513563,34.89,71521.9,15.1,0.51038,0.00016,27.86184]
[1780345513572,34.89,71521.9,15.1,0.51038,0.00016,27.86184]
[1780345520284,34.89,71520.9,15.1,0.51022,0.00016,27.86175]
[1780345525319,34.89,71524.84,15.1,0.51086,0.00016,27.86209]
[1780345526406,34.89,71524.84,15.1,0.51086,0.00016,27.86209]
[1780345526443,34.89,71524.84,15.1,0.51086,0.00016,27.86209]
[1780345526508,34.89,71524.84,15.1,0.51086,0.00016,27.86209]
[1780345526494,34.89,71525.01,15.1,0.51089,0.00016,27.86211]
[1780345527333,34.89,71531.52,15.1,0.51196,0.00016,27.86251]
[1780345532368,34.89,71533.29,15.1,0.51224,0.00016,27.85981]
[1780345537403,34.89,71534.27,15.1,0.51241,0.00016,27.85984]
[1780345538870,34.9,71535.22,15.1,0.51256,0.00016,27.85987]
[1780345541816,34.9,71529.04,15.1,0.51155,0.00016,27.8596]
[1780345542003,34.9,71529.04,15.1,0.51155,0.00016,27.8596]
[1780345542049,34.9,71529.04,15.1,0.51155,0.00016,27.8596]
[1780345542438,34.9,71526.48,15.1,0.51113,0.00016,27.85943]
[1780345545459,34.89,71519.55,15.1,0.51,0.00016,27.85883]
[1780345546574,34.89,71519.55,15.1,0.51,0.00016,27.85883]
[1780345548916,34.89,71517.54,15.1,0.50967,0.00016,27.85862]
[1780345549481,34.89,71517.54,15.1,0.50967,0.00016,27.85862]
[1780345552846,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345552979,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345553066,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345553122,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345553300,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345553303,34.89,71511.76,15.1,0.50872,0.00016,27.85789]
[1780345553515,34.89,71511.64,15.1,0.5087,0.00016,27.85787]
[1780345558550,34.89,71512.33,15.1,0.50881,0.00016,27.85797]
[1780345560788,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345560968,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561105,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561178,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561247,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561403,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561446,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345561493,34.88,71512.04,15.1,0.50877,0.00016,27.85793]
[1780345562227,34.88,71510.69,15.1,0.50855,0.00016,27.85774]
[1780345563568,34.88,71510.67,15.1,0.50854,0.00016,27.85774]
[1780345562585,34.88,71504.01,15.1,0.50745,0.00016,27.85667]
[1780345563650,34.88,71504.01,15.1,0.50745,0.00016,27.85667]
[1780345564434,34.88,71504.01,15.1,0.50745,0.00016,27.85667]
[1780345564453,34.88,71504.01,15.1,0.50745,0.00016,27.85667]
[1780345564455,34.88,71504.01,15.1,0.50745,0.00016,27.85667]
[1780345565950,34.88,71498.26,15.1,0.50651,0.00016,27.85558]
[1780345566168,34.88,71498.26,15.1,0.50651,0.00016,27.85558]
[1780345566573,34.88,71498.26,15.1,0.50651,0.00016,27.85558]
[1780345566615,34.88,71497.21,15.1,0.50634,0.00016,27.85536]
[1780345566724,34.88,71497.21,15.1,0.50634,0.00016,27.85536]
[1780345567466,34.88,71497.21,15.1,0.50634,0.00016,27.85536]
[1780345573353,34.88,71493.2,15.1,0.50568,0.00016,27.85449]
[1780345575288,34.88,71493.23,15.1,0.50569,0.00016,27.8545]
[1780345575392,34.88,71493.23,15.1,0.50569,0.00016,27.8545]
[1780345581711,34.87,71489.45,15.1,0.50507,0.00016,27.85361]
[1780345587753,34.87,71488.9,15.1,0.50498,0.00016,27.85348]
[1780345590020,34.87,71488.89,15.1,0.50497,0.00016,27.85347]
[1780345595141,34.87,71492.84,15.1,0.50562,0.00016,27.85164]
[1780345600844,34.87,71493.21,15.1,0.50568,0.00016,27.85172]
[1780345605868,34.87,71492.82,15.1,0.50562,0.00016,27.85163]
[1780345608923,34.87,71494.58,15.1,0.5059,0.00016,27.85203]
[1780345610740,34.87,71494.58,15.1,0.5059,0.00016,27.85203]
[1780345615409,34.86,71494.69,15.1,0.50592,0.00016,27.85205]
[1780345618709,34.86,71494.73,15.1,0.50593,0.00016,27.85206]
[1780345620204,34.86,71494.91,15.1,0.50596,0.00016,27.8521]
[1780345620217,34.86,71494.91,15.1,0.50596,0.00016,27.8521]
[1780345620429,34.86,71494.91,15.1,0.50596,0.00016,27.8521]
[1780345620732,34.86,71494.8,15.1,0.50594,0.00016,27.85208]
[1780345621804,34.86,71497.86,15.1,0.50644,0.00016,27.85272]
[1780345627027,34.86,71502.98,15.1,0.50728,0.00016,27.85371]
[1780345632148,34.86,71503.71,15.1,0.5074,0.00016,27.85384]
[1780345632216,34.86,71503.71,15.1,0.5074,0.00016,27.85384]
[1780345632222,34.86,71503.71,15.1,0.5074,0.00016,27.85384]
[1780345632288,34.86,71503.71,15.1,0.5074,0.00016,27.85384]
[1780345634452,34.86,71499.39,15.1,0.50669,0.00016,27.85303]
[1780345634478,34.86,71497.28,15.1,0.50634,0.00016,27.85261]
[1780345636566,34.86,71495.89,15.1,0.50612,0.00016,27.85231]
[1780345636598,34.86,71496.38,15.1,0.5062,0.00016,27.85242]
[1780345644146,34.85,71495.99,15.1,0.50613,0.00016,27.85234]
[1780345649181,34.85,71493.49,15.1,0.50572,0.00016,27.85179]
[1780345654216,34.85,71495.2,15.1,0.506,0.00016,27.84939]
[1780345659252,34.85,71493.5,15.1,0.50572,0.00016,27.84901]
[1780345663890,34.85,71497.03,15.1,0.5063,0.00016,27.84978]
[1780345664202,34.85,71497.03,15.1,0.5063,0.00016,27.84978]
[1780345664223,34.85,71497.03,15.1,0.5063,0.00016,27.84978]
[1780345669321,34.84,71499.19,15.1,0.50665,0.00016,27.85022]
[1780345673363,34.84,71499.9,15.1,0.50677,0.00016,27.85036]
[1780345679392,34.84,71501.42,15.1,0.50702,0.00016,27.85065]
[1780345686441,34.84,71501.77,15.1,0.50708,0.00016,27.85072]
[1780345688176,34.84,71501.83,15.1,0.50709,0.00016,27.85073]
[1780345688232,34.84,71501.83,15.1,0.50709,0.00016,27.85073]
[1780345688316,34.84,71501.83,15.1,0.50709,0.00016,27.85073]
[1780345689768,34.84,71506.98,15.1,0.50793,0.00016,27.85163]
[1780345692827,34.84,71512.59,15.1,0.50885,0.00016,27.85246]
[1780345692864,34.84,71512.59,15.1,0.50885,0.00016,27.85246]
[1780345692954,34.84,71512.59,15.1,0.50885,0.00016,27.85246]
[1780345692983,34.84,71512.59,15.1,0.50885,0.00016,27.85246]
[1780345694497,34.83,71502.02,15.1,0.50712,0.00016,27.85076]
[1780345695149,34.83,71502.02,15.1,0.50712,0.00016,27.85076]
[1780345697176,34.83,71502.15,15.1,0.50714,0.00016,27.85079]
[1780345702554,34.83,71501.35,15.1,0.50701,0.00016,27.85064]
[1780345707589,34.83,71501.14,15.1,0.50697,0.00016,27.8506]
[1780345714536,34.83,71501.22,15.1,0.50698,0.00016,27.85062]
[1780345714658,34.83,71501.22,15.1,0.50698,0.00016,27.85062]
[1780345719673,34.83,71505.25,15.1,0.50764,0.00016,27.84856]
[1780345724708,34.82,71505.83,15.1,0.50774,0.00016,27.84866]
[1780345731757,34.82,71505.96,15.1,0.50776,0.00016,27.84868]
[1780345733634,34.82,71505.96,15.1,0.50776,0.00016,27.84868]
[1780345741827,34.82,71503.68,15.1,0.50738,0.00016,27.84829]
[1780345747109,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747181,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747188,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747284,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747360,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747490,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747539,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345747559,34.81,71504.01,15.1,0.50744,0.00016,27.84835]
[1780345748332,34.81,71504.04,15.1,0.50744,0.00016,27.84836]
[1780345749995,34.81,71505.69,15.1,0.50771,0.00016,27.84864]
[1780345750200,34.81,71505.69,15.1,0.50771,0.00016,27.84864]
[1780345750301,34.81,71511.57,15.1,0.50868,0.00016,27.84955]
[1780345752868,34.81,71512.76,15.1,0.50887,0.00016,27.84971]
[1780345753330,34.81,71512.76,15.1,0.50887,0.00016,27.84971]
[1780345754165,34.81,71515.43,15.1,0.50931,0.00016,27.85005]
[1780345754221,34.81,71515.43,15.1,0.50931,0.00016,27.85005]
[1780345754233,34.81,71515.43,15.1,0.50931,0.00016,27.85005]
[1780345754392,34.81,71515.43,15.1,0.50931,0.00016,27.85005]
[1780345754682,34.81,71515.43,15.1,0.50931,0.00016,27.85005]
[1780345755181,34.81,71515.86,15.1,0.50938,0.00016,27.8501]
[1780345755244,34.81,71519.78,15.1,0.51003,0.00016,27.85054]
[1780345756858,34.81,71523.09,15.1,0.51057,0.00016,27.85085]
[1780345757453,34.81,71523.09,15.1,0.51057,0.00016,27.85085]
[1780345757484,34.81,71523.09,15.1,0.51057,0.00016,27.85085]
[1780345759675,34.81,71523.29,15.1,0.5106,0.00016,27.85087]
[1780345764990,34.8,71528.46,15.1,0.51145,0.00016,27.85124]
[1780345768188,34.8,71528.15,15.1,0.5114,0.00016,27.85122]
[1780345774056,34.79,71528.13,15.1,0.51139,0.00016,27.84844]
[1780345782113,34.79,71527.81,15.1,0.51134,0.00016,27.84843]
[1780345784973,34.79,71527.73,15.1,0.51133,0.00016,27.84842]
[1780345784985,34.79,71527.73,15.1,0.51133,0.00016,27.84842]
[1780345785004,34.79,71527.73,15.1,0.51133,0.00016,27.84842]
[1780345785831,34.78,71527.79,15.1,0.51134,0.00016,27.84842]
[1780345786141,34.78,71533.82,15.1,0.51233,0.00016,27.84872]
[1780345789578,34.78,71537.75,15.1,0.51297,0.00016,27.84882]
[1780345791638,34.78,71538.07,15.1,0.51302,0.00016,27.84883]
[1780345797221,34.77,71539.55,15.1,0.51327,0.00016,27.84885]
[1780345802256,34.77,71540.02,15.1,0.51334,0.00016,27.84885]
[1780345805789,34.76,71540.34,15.1,0.5134,0.00016,27.84885]
[1780345805808,34.76,71540.34,15.1,0.5134,0.00016,27.84885]
[1780345805854,34.76,71540.58,15.1,0.51344,0.00016,27.84885]
[1780345805879,34.76,71540.58,15.1,0.51344,0.00016,27.84885]
[1780345806227,34.76,71540.58,15.1,0.51344,0.00016,27.84885]
[1780345806684,34.76,71540.58,15.1,0.51344,0.00016,27.84885]
[1780345806760,34.76,71544.62,15.1,0.5141,0.00016,27.84882]
[1780345808298,34.76,71550.83,15.1,0.51512,0.00016,27.84863]
[1780345813706,34.77,71554.3,15.1,0.51569,0.00016,27.84845]
[1780345813714,34.77,71554.3,15.1,0.51569,0.00016,27.84845]
[1780345813731,34.77,71554.3,15.1,0.51569,0.00016,27.84845]
[1780345814096,34.77,71554.56,15.1,0.51573,0.00016,27.84843]
[1780345815132,34.77,71556.12,15.1,0.51599,0.00016,27.84833]
[1780345815543,34.77,71556.12,15.1,0.51599,0.00016,27.84833]
[1780345815579,34.77,71556.12,15.1,0.51599,0.00016,27.84833]
[1780345815591,34.77,71556.12,15.1,0.51599,0.00016,27.84833]
[1780345815878,34.77,71556.49,15.1,0.51605,0.00016,27.8483]
[1780345816014,34.77,71556.49,15.1,0.51605,0.00016,27.8483]
[1780345816033,34.77,71556.49,15.1,0.51605,0.00016,27.8483]
[1780345817034,34.77,71558.6,15.1,0.51639,0.00016,27.84814]
[1780345822397,34.77,71560.19,15.1,0.51666,0.00016,27.848]
[1780345826496,34.77,71559.96,15.1,0.51662,0.00016,27.84802]
[1780345830071,34.78,71552.35,15.1,0.51537,0.00016,27.84856]
[1780345835489,34.79,71552.53,15.1,0.5154,0.00016,27.84577]
[1780345838777,34.79,71550.16,15.1,0.51501,0.00016,27.84589]
[1780345838785,34.79,71550.16,15.1,0.51501,0.00016,27.84589]
[1780345838867,34.79,71550.16,15.1,0.51501,0.00016,27.84589]
[1780345838890,34.79,71550.23,15.1,0.51502,0.00016,27.84588]
[1780345838934,34.79,71550.23,15.1,0.51502,0.00016,27.84588]
[1780345839717,34.79,71550.23,15.1,0.51502,0.00016,27.84588]
[1780345840985,34.8,71550.28,15.1,0.51503,0.00016,27.84588]
[1780345841009,34.8,71550.28,15.1,0.51503,0.00016,27.84588]
[1780345841057,34.8,71550.28,15.1,0.51503,0.00016,27.84588]
[1780345845627,34.8,71550.59,15.1,0.51508,0.00016,27.84587]
[1780345850520,34.8,71555.75,15.1,0.51592,0.00016,27.84558]
[1780345855632,34.81,71552.75,15.1,0.51543,0.00016,27.84576]
[1780345856783,34.81,71552.75,15.1,0.51543,0.00016,27.84576]
[1780345857431,34.81,71548.5,15.1,0.51474,0.00016,27.84595]
[1780345859339,34.81,71546.26,15.1,0.51437,0.00016,27.84601]
[1780345860584,34.81,71546.52,15.1,0.51441,0.00016,27.84601]
[1780345865688,34.82,71548.35,15.1,0.51471,0.00016,27.84596]
[1780345865720,34.82,71548.35,15.1,0.51471,0.00016,27.84596]
[1780345865805,34.82,71548.35,15.1,0.51471,0.00016,27.84596]
[1780345865857,34.82,71548.35,15.1,0.51471,0.00016,27.84596]
[1780345865865,34.82,71548.35,15.1,0.51471,0.00016,27.84596]
[1780345866105,34.82,71547.65,15.1,0.5146,0.00016,27.84598]
[1780345866709,34.82,71536.32,15.1,0.51274,0.00016,27.84601]
[1780345871744,34.82,71538.6,15.1,0.51311,0.00016,27.84605]
[1780345875021,34.83,71539.1,15.1,0.51319,0.00016,27.84606]
[1780345879663,34.83,71540.11,15.1,0.51336,0.00016,27.84607]
[1780345881196,34.83,71540.33,15.1,0.5134,0.00016,27.84607]
[1780345884190,34.84,71540.52,15.1,0.51343,0.00016,27.84607]
[1780345885890,34.84,71541.72,15.1,0.51362,0.00016,27.84607]
[1780345887535,34.84,71542.86,15.1,0.51381,0.00016,27.84607]
[1780345891573,34.84,71544.99,15.1,0.51416,0.00016,27.84604]
[1780345893584,34.84,71544.93,15.1,0.51415,0.00016,27.84326]
[1780345898707,34.85,71544.2,15.1,0.51403,0.00016,27.84327]
[1780345905028,34.85,71544.93,15.1,0.51415,0.00016,27.84326]
[1780345907959,34.86,71546.31,15.1,0.51438,0.00016,27.84324]
[1780345910048,34.86,71546.46,15.1,0.5144,0.00016,27.84323]
[1780345910583,34.86,71546.46,15.1,0.5144,0.00016,27.84323]
[1780345912603,34.86,71546.96,15.1,0.51448,0.00016,27.84322]
[1780345912663,34.86,71546.96,15.1,0.51448,0.00016,27.84322]
[1780345912877,34.86,71546.96,15.1,0.51448,0.00016,27.84322]
[1780345913015,34.87,71547.0,15.1,0.51449,0.00016,27.84322]
[1780345913032,34.87,71547.0,15.1,0.51449,0.00016,27.84322]
[1780345913212,34.87,71547.0,15.1,0.51449,0.00016,27.84322]
[1780345913274,34.87,71553.97,15.1,0.51563,0.00016,27.84292]
[1780345914851,34.87,71553.97,15.1,0.51563,0.00016,27.84292]
[1780345914899,34.87,71560.46,15.1,0.51669,0.00016,27.84244]
[1780345919881,34.87,71562.55,15.1,0.51703,0.00016,27.84225]
[1780345919901,34.87,71562.55,15.1,0.51703,0.00016,27.84225]
[1780345922434,34.87,71559.33,15.1,0.51651,0.00016,27.84254]
[1780345925419,34.87,71559.73,15.1,0.51657,0.00016,27.84251]
[1780345931160,34.88,71554.45,15.1,0.51571,0.00016,27.8429]
[1780345931169,34.88,71554.45,15.1,0.51571,0.00016,27.8429]
[1780345934295,34.88,71550.07,15.1,0.51499,0.00016,27.84312]
[1780345935058,34.88,71549.77,15.1,0.51494,0.00016,27.84313]
[1780345937131,34.88,71549.71,15.1,0.51493,0.00016,27.84313]
[1780345937201,34.88,71549.71,15.1,0.51493,0.00016,27.84313]
[1780345942245,34.89,71541.95,15.1,0.51366,0.00016,27.84329]
[1780345947282,34.89,71541.66,15.1,0.51361,0.00016,27.84329]
[1780345949582,34.89,71541.33,15.1,0.51356,0.00016,27.84329]
[1780345954967,34.89,71540.83,15.1,0.51348,0.00016,27.84051]
[1780345954969,34.89,71540.83,15.1,0.51348,0.00016,27.84051]
[1780345958423,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958431,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958453,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958564,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958616,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958712,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958744,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958782,34.9,71539.95,15.1,0.51333,0.00016,27.84051]
[1780345958820,34.9,71534.03,15.1,0.51237,0.00016,27.84038]
[1780345962375,34.9,71530.57,15.1,0.5118,0.00016,27.84023]
[1780345962593,34.9,71530.57,15.1,0.5118,0.00016,27.84023]
[1780345962767,34.9,71530.57,15.1,0.5118,0.00016,27.84023]
[1780345962802,34.9,71527.93,15.1,0.51137,0.00016,27.84008]
[1780345963566,34.9,71527.93,15.1,0.51137,0.00016,27.84008]
[1780345963577,34.9,71519.67,15.1,0.51002,0.00016,27.8394]
[1780345964289,34.9,71519.67,15.1,0.51002,0.00016,27.8394]
[1780345965987,34.9,71514.74,15.1,0.50921,0.00016,27.83883]
[1780345966101,34.9,71514.74,15.1,0.50921,0.00016,27.83883]
[1780345968788,34.9,71514.77,15.1,0.50921,0.00016,27.83884]
[1780345972592,34.89,71514.69,15.1,0.5092,0.00016,27.83883]
[1780345976079,34.89,71514.06,15.1,0.5091,0.00016,27.83875]
[1780345977495,34.89,71513.89,15.1,0.50907,0.00016,27.83873]
[1780345980843,34.89,71512.72,15.1,0.50888,0.00016,27.83857]
[1780345981317,34.89,71513.12,15.1,0.50894,0.00016,27.83863]
[1780345981522,34.89,71515.09,15.1,0.50926,0.00016,27.83888]
[1780345986248,34.89,71516.52,15.1,0.5095,0.00016,27.83905]
[1780345991592,34.89,71517.1,15.1,0.50959,0.00016,27.83912]
[1780345996627,34.88,71518.54,15.1,0.50983,0.00016,27.83928]
[1780345999001,34.88,71519.04,15.1,0.50991,0.00016,27.83933]
[1780345999044,34.88,71519.14,15.1,0.50993,0.00016,27.83934]
[1780345999059,34.88,71519.14,15.1,0.50993,0.00016,27.83934]
[1780345999090,34.88,71519.14,15.1,0.50993,0.00016,27.83934]
[1780346000182,34.88,71523.21,15.1,0.51059,0.00016,27.83973]
[1780346000663,34.88,71523.21,15.1,0.51059,0.00016,27.83973]
[1780346000847,34.88,71523.21,15.1,0.51059,0.00016,27.83973]
[1780346000902,34.88,71532.92,15.1,0.51218,0.00016,27.84034]
[1780346001819,34.88,71532.92,15.1,0.51218,0.00016,27.84034]
[1780346001875,34.88,71539.4,15.1,0.51324,0.00016,27.8405]
[1780346007704,34.87,71541.61,15.1,0.51361,0.00016,27.84051]
[1780346009399,34.87,71541.61,15.1,0.51361,0.00016,27.84051]
[1780346010583,34.87,71541.73,15.1,0.51363,0.00016,27.84051]
[1780346013704,34.87,71543.0,15.1,0.51383,0.00016,27.83773]
[1780346013730,34.87,71543.0,15.1,0.51383,0.00016,27.83773]
[1780346013995,34.87,71542.66,15.1,0.51378,0.00016,27.83773]
[1780346018698,34.87,71542.78,15.1,0.5138,0.00016,27.83773]
[1780346021835,34.88,71542.95,15.1,0.51383,0.00016,27.83773]
[1780346026511,34.88,71544.27,15.1,0.51404,0.00016,27.83771]
[1780346031876,34.89,71544.05,15.1,0.51401,0.00016,27.83772]
[1780346036911,34.89,71543.91,15.1,0.51398,0.00016,27.83772]
[1780346038686,34.89,71544.35,15.1,0.51405,0.00016,27.83771]
[1780346043960,34.9,71542.9,15.1,0.51382,0.00016,27.83773]
[1780346044957,34.9,71542.9,15.1,0.51382,0.00016,27.83773]
[1780346047170,34.9,71543.18,15.1,0.51386,0.00016,27.83773]
[1780346047310,34.9,71543.18,15.1,0.51386,0.00016,27.83773]
[1780346049249,34.9,71545.04,15.1,0.51417,0.00016,27.8377]
[1780346052534,34.9,71545.96,15.1,0.51432,0.00016,27.83769]
[1780346052561,34.9,71545.96,15.1,0.51432,0.00016,27.83769]
[1780346053228,34.9,71550.43,15.1,0.51505,0.00016,27.83754]
[1780346053394,34.9,71550.43,15.1,0.51505,0.00016,27.83754]
[1780346056998,34.91,71553.36,15.1,0.51553,0.00016,27.8374]
[1780346058517,34.91,71552.72,15.1,0.51542,0.00016,27.83744]
[1780346061498,34.91,71552.41,15.1,0.51537,0.00016,27.83745]
[1780346062060,34.91,71552.41,15.1,0.51537,0.00016,27.83745]
[1780346071275,34.92,71552.38,15.1,0.51537,0.00016,27.83746]
[1780346071381,34.92,71552.38,15.1,0.51537,0.00016,27.83746]
[1780346073169,34.93,71559.02,15.1,0.51645,0.00016,27.83424]
[1780346075630,34.93,71558.63,15.1,0.51639,0.00016,27.83427]
[1780346079153,34.93,71556.75,15.1,0.51608,0.00016,27.83441]
[1780346084260,34.94,71557.75,15.1,0.51624,0.00016,27.83434]
[1780346090302,34.95,71558.19,15.1,0.51631,0.00016,27.83431]
[1780346095337,34.95,71558.28,15.1,0.51633,0.00016,27.8343]
[1780346098642,34.96,71557.21,15.1,0.51615,0.00016,27.83438]
[1780346098656,34.96,71557.21,15.1,0.51615,0.00016,27.83438]
[1780346098674,34.96,71557.21,15.1,0.51615,0.00016,27.83438]
[1780346098678,34.96,71557.21,15.1,0.51615,0.00016,27.83438]
[1780346099715,34.96,71556.73,15.1,0.51608,0.00016,27.83442]
[1780346099772,34.96,71556.73,15.1,0.51608,0.00016,27.83442]
[1780346100356,34.96,71551.83,15.1,0.51528,0.00016,27.83471]
[1780346100581,34.96,71551.83,15.1,0.51528,0.00016,27.83471]
[1780346106414,34.97,71552.96,15.1,0.51546,0.00016,27.83465]
[1780346111449,34.97,71553.36,15.1,0.51552,0.00016,27.83463]
[1780346113513,34.97,71553.44,15.1,0.51554,0.00016,27.83463]
[1780346115577,34.97,71553.44,15.1,0.51554,0.00016,27.83463]
[1780346115826,34.97,71553.44,15.1,0.51554,0.00016,27.83463]
[1780346116177,34.98,71554.83,15.1,0.51576,0.00016,27.83455]
[1780346116882,34.98,71554.83,15.1,0.51576,0.00016,27.83455]
[1780346122454,34.98,71554.76,15.1,0.51575,0.00016,27.83455]
[1780346126789,34.99,71555.69,15.1,0.5159,0.00016,27.83449]
[1780346126805,34.99,71555.69,15.1,0.5159,0.00016,27.83449]
[1780346128507,34.99,71557.07,15.1,0.51613,0.00016,27.8344]
[1780346132680,34.99,71560.77,15.1,0.51673,0.00016,27.83132]
[1780346134103,35.0,71562.38,15.1,0.51699,0.00016,27.83117]
[1780346134147,35.0,71562.38,15.1,0.51699,0.00016,27.83117]
[1780346135729,35.0,71566.54,15.1,0.51767,0.00016,27.83073]
[1780346135729,35.0,71566.54,15.1,0.51767,0.00016,27.83073]
[1780346137568,35.0,71570.24,15.1,0.51828,0.00016,27.83027]
[1780346137598,35.0,71570.24,15.1,0.51828,0.00016,27.83027]
[1780346138965,35.0,71570.34,15.1,0.51829,0.00016,27.83026]
[1780346140633,35.0,71571.02,15.1,0.5184,0.00016,27.83017]
[1780346145986,34.99,71571.7,15.1,0.51852,0.00016,27.83007]
[1780346147751,34.99,71571.84,15.1,0.51854,0.00016,27.83005]
[1780346147899,34.99,71571.84,15.1,0.51854,0.00016,27.83005]
[1780346147922,34.99,71571.84,15.1,0.51854,0.00016,27.83005]
[1780346148117,34.99,71571.84,15.1,0.51854,0.00016,27.83005]
[1780346148251,34.99,71573.15,15.1,0.51875,0.00016,27.82986]
[1780346148501,34.99,71573.15,15.1,0.51875,0.00016,27.82986]
[1780346148715,34.99,71585.35,15.1,0.52074,0.00016,27.82773]
[1780346152461,34.99,71586.16,15.1,0.52087,0.00016,27.82756]
[1780346152582,34.99,71586.16,15.1,0.52087,0.00016,27.82756]
[1780346153886,34.99,71587.98,15.1,0.52117,0.00016,27.82717]
[1780346153928,34.99,71587.98,15.1,0.52117,0.00016,27.82717]
[1780346155352,34.99,71588.94,15.1,0.52133,0.00016,27.82696]
[1780346156869,34.99,71589.14,15.1,0.52136,0.00016,27.82692]
[1780346158909,34.98,71592.89,15.1,0.52197,0.00016,27.82605]
[1780346158918,34.98,71592.72,15.1,0.52194,0.00016,27.82609]
[1780346161521,34.98,71593.57,15.1,0.52208,0.00016,27.82589]
[1780346166852,34.98,71595.64,15.1,0.52242,0.00016,27.82538]
[1780346171887,34.98,71597.1,15.1,0.52266,0.00016,27.825]
[1780346177929,34.97,71597.92,15.1,0.52279,0.00016,27.82478]
[1780346182964,34.97,71595.44,15.1,0.52239,0.00016,27.82542]
[1780346187999,34.97,71595.87,15.1,0.52246,0.00016,27.8253]
[1780346193034,34.96,71595.49,15.1,0.5224,0.00016,27.82261]
[1780346198629,34.96,71595.46,15.1,0.5224,0.00016,27.82262]
[1780346199079,34.96,71601.86,15.1,0.52344,0.00016,27.82091]
[1780346203107,34.96,71607.45,15.1,0.52435,0.00016,27.81927]
[1780346208141,34.95,71603.68,15.1,0.52374,0.00016,27.82039]
[1780346213177,34.95,71603.25,15.1,0.52367,0.00016,27.8205]
[1780346215125,34.95,71599.44,15.1,0.52305,0.00016,27.82157]
[1780346219236,34.95,71593.48,15.1,0.52208,0.00016,27.82309]
[1780346221233,34.94,71587.95,15.1,0.52118,0.00016,27.82436]
[1780346226267,34.94,71587.42,15.1,0.52109,0.00016,27.82447]
[1780346230493,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346230525,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346230822,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346230880,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346231012,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346231231,34.94,71587.24,15.1,0.52106,0.00016,27.82451]
[1780346231044,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346231439,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346231750,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346231801,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346232071,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346232201,34.94,71587.04,15.1,0.52103,0.00016,27.82455]
[1780346232272,34.94,71580.94,15.1,0.52003,0.00016,27.82576]
[1780346232341,34.94,71580.94,15.1,0.52003,0.00016,27.82576]
[1780346232346,34.94,71580.94,15.1,0.52003,0.00016,27.82576]
[1780346232425,34.94,71580.94,15.1,0.52003,0.00016,27.82576]
[1780346232473,34.94,71580.94,15.1,0.52003,0.00016,27.82576]
[1780346232489,34.94,71571.63,15.1,0.51851,0.00016,27.82727]
[1780346233317,34.94,71564.72,15.1,0.51738,0.00016,27.82813]
[1780346235331,34.94,71560.48,15.1,0.51669,0.00016,27.82855]
[1780346240366,34.94,71561.27,15.1,0.51682,0.00016,27.82848]
[1780346245693,34.94,71560.94,15.1,0.51677,0.00016,27.82851]
[1780346245697,34.94,71560.94,15.1,0.51677,0.00016,27.82851]
[1780346245786,34.94,71560.94,15.1,0.51677,0.00016,27.82851]
[1780346245866,34.94,71560.94,15.1,0.51677,0.00016,27.82851]
[1780346246153,34.94,71560.94,15.1,0.51677,0.00016,27.82851]
[1780346247826,34.93,71564.88,15.1,0.51741,0.00016,27.82812]
[1780346253457,34.93,71569.7,15.1,0.5182,0.00016,27.82475]
[1780346258492,34.93,71570.01,15.1,0.51825,0.00016,27.82471]
[1780346263527,34.93,71571.07,15.1,0.51842,0.00016,27.82457]
[1780346268562,34.93,71577.78,15.1,0.51952,0.00016,27.82353]
[1780346270581,34.93,71577.85,15.1,0.51953,0.00016,27.82352]
[1780346273831,34.93,71578.35,15.1,0.51961,0.00016,27.82343]
[1780346273875,34.93,71578.35,15.1,0.51961,0.00016,27.82343]
[1780346273890,34.93,71578.35,15.1,0.51961,0.00016,27.82343]
[1780346274227,34.93,71578.35,15.1,0.51961,0.00016,27.82343]
[1780346275355,34.93,71573.85,15.1,0.51888,0.00016,27.82416]
[1780346280645,34.92,71573.54,15.1,0.51883,0.00016,27.82421]
[1780346285680,34.92,71576.13,15.1,0.51925,0.00016,27.8238]
[1780346287452,34.92,71575.95,15.1,0.51922,0.00016,27.82383]
[1780346288700,34.92,71574.23,15.1,0.51894,0.00016,27.8241]
[1780346289653,34.92,71575.07,15.1,0.51908,0.00016,27.82397]
[1780346290549,34.92,71574.16,15.1,0.51893,0.00016,27.82411]
[1780346293654,34.92,71575.29,15.1,0.51911,0.00016,27.82394]
[1780346298772,34.92,71574.05,15.1,0.51891,0.00016,27.82413]
[1780346303807,34.92,71574.9,15.1,0.51905,0.00016,27.824]
[1780346309227,34.92,71574.65,15.1,0.51901,0.00016,27.82404]
[1780346314085,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314096,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314100,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314184,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314258,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314319,34.92,71574.42,15.1,0.51897,0.00016,27.82407]
[1780346314347,34.92,71576.27,15.1,0.51927,0.00016,27.82099]
[1780346314885,34.92,71582.77,15.1,0.52034,0.00016,27.81984]
[1780346319920,34.92,71582.65,15.1,0.52032,0.00016,27.81986]
[1780346320579,34.92,71582.65,15.1,0.52032,0.00016,27.81986]
[1780346322834,34.91,71581.25,15.1,0.52009,0.00016,27.82012]
[1780346322894,34.91,71581.25,15.1,0.52009,0.00016,27.82012]
[1780346323006,34.91,71581.25,15.1,0.52009,0.00016,27.82012]
[1780346323027,34.91,71581.25,15.1,0.52009,0.00016,27.82012]
[1780346323227,34.91,71581.25,15.1,0.52009,0.00016,27.82012]
[1780346323232,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346323487,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346323515,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346323531,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346323537,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346324300,34.91,71578.68,15.1,0.51967,0.00016,27.82058]
[1780346325381,34.91,71577.84,15.1,0.51953,0.00016,27.82073]
[1780346325407,34.91,71580.78,15.1,0.52001,0.00016,27.82021]
[1780346325845,34.91,71580.78,15.1,0.52001,0.00016,27.82021]
[1780346326282,34.91,71580.78,15.1,0.52001,0.00016,27.82021]
[1780346326323,34.91,71581.94,15.1,0.5202,0.00016,27.81999]
[1780346326631,34.91,71581.94,15.1,0.5202,0.00016,27.81999]
[1780346327157,34.91,71581.94,15.1,0.5202,0.00016,27.81999]
[1780346328028,34.91,71582.27,15.1,0.52026,0.00016,27.81993]
[1780346334099,34.91,71581.27,15.1,0.52009,0.00016,27.82011]
[1780346339329,34.91,71579.29,15.1,0.51977,0.00016,27.82047]
[1780346339347,34.91,71579.29,15.1,0.51977,0.00016,27.82047]
[1780346339369,34.91,71579.29,15.1,0.51977,0.00016,27.82047]
[1780346339383,34.91,71579.29,15.1,0.51977,0.00016,27.82047]
[1780346340063,34.91,71577.24,15.1,0.51943,0.00016,27.82083]
[1780346344733,34.91,71575.01,15.1,0.51907,0.00016,27.82119]
[1780346350010,34.9,71574.5,15.1,0.51899,0.00016,27.82127]
[1780346352864,34.9,71574.28,15.1,0.51895,0.00016,27.8213]
[1780346358191,34.9,71574.49,15.1,0.51899,0.00016,27.82127]
[1780346365242,34.9,71576.17,15.1,0.51926,0.00016,27.821]
[1780346368436,34.89,71576.55,15.1,0.51932,0.00016,27.82093]
[1780346374305,34.89,71578.77,15.1,0.51969,0.00016,27.81777]
[1780346374641,34.89,71578.77,15.1,0.51969,0.00016,27.81777]
[1780346380346,34.89,71576.84,15.1,0.51937,0.00016,27.8181]
[1780346385382,34.89,71577.07,15.1,0.51941,0.00016,27.81806]
[1780346390417,34.88,71577.3,15.1,0.51945,0.00016,27.81802]
[1780346393693,34.88,71576.87,15.1,0.51938,0.00016,27.81809]
[1780346399480,34.88,71575.03,15.1,0.51908,0.00016,27.81839]
[1780346401397,34.88,71575.03,15.1,0.51908,0.00016,27.81839]
[1780346401876,34.88,71574.79,15.1,0.51904,0.00016,27.81843]
[1780346401954,34.88,71574.79,15.1,0.51904,0.00016,27.81843]
[1780346402196,34.88,71568.6,15.1,0.51803,0.00016,27.81931]
[1780346402978,34.88,71568.6,15.1,0.51803,0.00016,27.81931]
[1780346404233,34.88,71568.13,15.1,0.51795,0.00016,27.81937]
[1780346404869,34.88,71567.05,15.1,0.51777,0.00016,27.8195]
[1780346405174,34.88,71567.05,15.1,0.51777,0.00016,27.8195]
[1780346405274,34.88,71567.05,15.1,0.51777,0.00016,27.8195]
[1780346405514,34.88,71568.67,15.1,0.51804,0.00016,27.8193]
[1780346405769,34.88,71568.67,15.1,0.51804,0.00016,27.8193]
[1780346405823,34.88,71560.54,15.1,0.51671,0.00016,27.82018]
[1780346412571,34.88,71553.32,15.1,0.51552,0.00016,27.82071]
[1780346415604,34.88,71552.95,15.1,0.51546,0.00016,27.82073]
[1780346415842,34.88,71552.95,15.1,0.51546,0.00016,27.82073]
[1780346415888,34.88,71552.95,15.1,0.51546,0.00016,27.82073]
[1780346417978,34.89,71558.09,15.1,0.5163,0.00016,27.82039]
[1780346420069,34.89,71557.28,15.1,0.51617,0.00016,27.82045]
[1780346420385,34.89,71557.28,15.1,0.51617,0.00016,27.82045]
[1780346420417,34.89,71557.28,15.1,0.51617,0.00016,27.82045]
[1780346420523,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346420531,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346420578,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346420640,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346420828,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346421385,34.89,71557.22,15.1,0.51616,0.00016,27.82046]
[1780346420910,34.89,71550.6,15.1,0.51508,0.00016,27.82085]
[1780346421810,34.89,71550.6,15.1,0.51508,0.00016,27.82085]
[1780346421848,34.89,71542.34,15.1,0.51373,0.00016,27.82104]
[1780346422723,34.89,71542.34,15.1,0.51373,0.00016,27.82104]
[1780346426625,34.89,71540.53,15.1,0.51343,0.00016,27.82104]
[1780346428683,34.9,71533.5,15.1,0.51228,0.00016,27.8209]
[1780346434324,34.9,71533.87,15.1,0.51234,0.00016,27.81813]
[1780346440144,34.91,71538.55,15.1,0.5131,0.00016,27.81824]
[1780346442265,34.91,71537.77,15.1,0.51298,0.00016,27.81823]
[1780346445812,34.91,71535.8,15.1,0.51265,0.00016,27.81819]
[1780346445886,34.91,71535.8,15.1,0.51265,0.00016,27.81819]
[1780346445911,34.91,71535.8,15.1,0.51265,0.00016,27.81819]
[1780346445953,34.91,71535.8,15.1,0.51265,0.00016,27.81819]
[1780346446075,34.91,71533.67,15.1,0.51231,0.00016,27.81812]
[1780346447367,34.91,71533.67,15.1,0.51231,0.00016,27.81812]
[1780346452852,34.92,71529.36,15.1,0.5116,0.00016,27.81792]
[1780346458895,34.92,71531.51,15.1,0.51195,0.00016,27.81803]
[1780346461652,34.92,71534.36,15.1,0.51242,0.00016,27.81814]
[1780346461713,34.92,71534.36,15.1,0.51242,0.00016,27.81814]
[1780346461916,34.93,71535.28,15.1,0.51257,0.00016,27.81817]
[1780346463375,34.93,71535.28,15.1,0.51257,0.00016,27.81817]
[1780346465702,34.93,71535.17,15.1,0.51255,0.00016,27.81817]
[1780346465761,34.93,71535.17,15.1,0.51255,0.00016,27.81817]
[1780346465795,34.93,71535.17,15.1,0.51255,0.00016,27.81817]
[1780346465901,34.93,71535.17,15.1,0.51255,0.00016,27.81817]
[1780346470084,34.93,71542.42,15.1,0.51374,0.00016,27.81826]
[1780346470217,34.93,71542.42,15.1,0.51374,0.00016,27.81826]
[1780346474710,34.93,71538.62,15.1,0.51312,0.00016,27.81824]
[1780346476234,34.94,71538.43,15.1,0.51309,0.00016,27.81824]
[1780346482062,34.94,71538.13,15.1,0.51304,0.00016,27.81824]
[1780346487097,34.95,71541.03,15.1,0.51351,0.00016,27.81826]
[1780346492132,34.95,71540.09,15.1,0.51336,0.00016,27.81547]
[1780346497167,34.95,71539.32,15.1,0.51323,0.00016,27.81547]
[1780346500366,34.95,71540.03,15.1,0.51335,0.00016,27.81547]
[1780346500390,34.95,71540.03,15.1,0.51335,0.00016,27.81547]
[1780346500553,34.95,71540.03,15.1,0.51335,0.00016,27.81547]
[1780346500585,34.96,71539.79,15.1,0.51331,0.00016,27.81547]
[1780346500639,34.96,71539.79,15.1,0.51331,0.00016,27.81547]
[1780346501442,34.96,71539.79,15.1,0.51331,0.00016,27.81547]
[1780346504871,34.96,71547.18,15.1,0.51452,0.00016,27.81541]
[1780346510263,34.96,71547.59,15.1,0.51458,0.00016,27.81539]
[1780346516555,34.96,71548.11,15.1,0.51467,0.00016,27.81538]
[1780346517434,34.96,71548.23,15.1,0.51469,0.00016,27.81538]
[1780346517485,34.96,71542.49,15.1,0.51375,0.00016,27.81548]
[1780346519320,34.96,71540.43,15.1,0.51341,0.00016,27.81548]
[1780346521716,34.96,71541.12,15.1,0.51353,0.00016,27.81548]
[1780346521730,34.96,71541.12,15.1,0.51353,0.00016,27.81548]
[1780346521773,34.96,71541.12,15.1,0.51353,0.00016,27.81548]
[1780346522119,34.96,71541.12,15.1,0.51353,0.00016,27.81548]
[1780346523994,34.96,71544.66,15.1,0.5141,0.00016,27.81546]
[1780346526007,34.96,71547.53,15.1,0.51457,0.00016,27.8154]
[1780346531408,34.96,71548.13,15.1,0.51467,0.00016,27.81538]
[1780346532371,34.96,71548.13,15.1,0.51467,0.00016,27.81538]
[1780346532450,34.96,71548.13,15.1,0.51467,0.00016,27.81538]
[1780346533431,34.97,71541.47,15.1,0.51358,0.00016,27.81548]
[1780346534293,34.97,71541.47,15.1,0.51358,0.00016,27.81548]
[1780346535256,34.97,71540.49,15.1,0.51342,0.00016,27.81548]
[1780346537811,34.97,71537.43,15.1,0.51292,0.00016,27.81544]
[1780346539890,34.97,71534.27,15.1,0.51241,0.00016,27.81535]
[1780346542258,34.97,71534.28,15.1,0.51241,0.00016,27.81535]
[1780346543224,34.97,71534.2,15.1,0.51239,0.00016,27.81535]
[1780346544271,34.97,71534.05,15.1,0.51237,0.00016,27.81535]
[1780346544662,34.97,71533.85,15.1,0.51234,0.00016,27.81534]
[1780346544728,34.97,71533.85,15.1,0.51234,0.00016,27.81534]
[1780346544829,34.97,71533.85,15.1,0.51234,0.00016,27.81534]
[1780346545534,34.97,71526.11,15.1,0.51107,0.00016,27.81492]
[1780346546923,34.97,71523.12,15.1,0.51058,0.00016,27.81468]
[1780346546982,34.97,71523.12,15.1,0.51058,0.00016,27.81468]
[1780346547010,34.97,71523.12,15.1,0.51058,0.00016,27.81468]
[1780346547070,34.97,71523.12,15.1,0.51058,0.00016,27.81468]
[1780346547548,34.97,71515.94,15.1,0.50941,0.00016,27.81394]
[1780346548144,34.97,71515.94,15.1,0.50941,0.00016,27.81394]
[1780346548234,34.97,71515.94,15.1,0.50941,0.00016,27.81394]
[1780346548261,34.97,71515.94,15.1,0.50941,0.00016,27.81394]
[1780346548292,34.97,71515.94,15.1,0.50941,0.00016,27.81394]
[1780346549335,34.97,71512.64,15.1,0.50887,0.00016,27.81352]
[1780346550227,34.97,71511.17,15.1,0.50863,0.00016,27.81332]
[1780346551984,34.97,71508.13,15.1,0.50813,0.00016,27.81008]
[1780346552357,34.97,71508.13,15.1,0.50813,0.00016,27.81008]
[1780346552724,34.97,71506.04,15.1,0.50779,0.00016,27.80974]
[1780346552833,34.97,71506.04,15.1,0.50779,0.00016,27.80974]
[1780346558626,34.97,71508.47,15.1,0.50819,0.00016,27.81014]
[1780346562988,34.97,71508.33,15.1,0.50816,0.00016,27.81011]
[1780346569264,34.96,71507.56,15.1,0.50804,0.00016,27.80999]
[1780346569584,34.96,71507.56,15.1,0.50804,0.00016,27.80999]
[1780346569624,34.96,71507.56,15.1,0.50804,0.00016,27.80999]
[1780346569656,34.96,71507.46,15.1,0.50802,0.00016,27.80998]
[1780346569676,34.96,71507.46,15.1,0.50802,0.00016,27.80998]
[1780346573454,34.96,71505.05,15.1,0.50763,0.00016,27.80958]
[1780346573553,34.96,71505.05,15.1,0.50763,0.00016,27.80958]
[1780346573842,34.96,71505.13,15.1,0.50764,0.00016,27.80959]
[1780346575385,34.96,71504.95,15.1,0.50761,0.00016,27.80956]
[1780346575459,34.96,71504.95,15.1,0.50761,0.00016,27.80956]
[1780346575469,34.96,71504.95,15.1,0.50761,0.00016,27.80956]
[1780346575851,34.96,71503.44,15.1,0.50736,0.00016,27.8093]
[1780346577874,34.96,71502.7,15.1,0.50724,0.00016,27.80917]
[1780346579008,34.96,71502.85,15.1,0.50727,0.00016,27.80919]
[1780346583471,34.96,71500.82,15.1,0.50693,0.00016,27.80882]
[1780346585103,34.95,71501.02,15.1,0.50697,0.00016,27.80885]
[1780346591446,34.95,71502.92,15.1,0.50728,0.00016,27.80921]
[1780346594400,34.95,71502.25,15.1,0.50717,0.00016,27.80909]
[1780346599913,34.95,71502.12,15.1,0.50714,0.00016,27.80906]
[1780346604948,34.94,71500.78,15.1,0.50692,0.00016,27.80881]
[1780346607758,34.94,71501.19,15.1,0.50699,0.00016,27.80889]
[1780346612733,34.94,71502.93,15.1,0.50727,0.00016,27.80643]
[1780346613708,34.94,71502.6,15.1,0.50722,0.00016,27.80637]
[1780346613928,34.94,71502.6,15.1,0.50722,0.00016,27.80637]
[1780346613936,34.94,71502.6,15.1,0.50722,0.00016,27.80637]
[1780346614873,34.94,71504.39,15.1,0.50751,0.00016,27.80669]
[1780346614941,34.94,71504.39,15.1,0.50751,0.00016,27.80669]
[1780346615057,34.94,71504.39,15.1,0.50751,0.00016,27.80669]
[1780346615103,34.94,71510.17,15.1,0.50846,0.00016,27.80762]
[1780346619918,34.94,71513.94,15.1,0.50908,0.00016,27.80814]
[1780346623422,34.94,71514.96,15.1,0.50924,0.00016,27.80827]
[1780346624292,34.94,71513.98,15.1,0.50908,0.00016,27.80814]
[1780346630123,34.93,71511.21,15.1,0.50863,0.00016,27.80777]
[1780346635441,34.93,71511.19,15.1,0.50863,0.00016,27.80776]
[1780346635647,34.93,71511.19,15.1,0.50863,0.00016,27.80776]
[1780346636785,34.93,71515.36,15.1,0.50931,0.00016,27.80832]
[1780346641187,34.93,71523.76,15.1,0.51068,0.00016,27.80918]
[1780346641480,34.93,71523.76,15.1,0.51068,0.00016,27.80918]
[1780346641715,34.93,71522.96,15.1,0.51055,0.00016,27.80911]
[1780346642138,34.93,71522.96,15.1,0.51055,0.00016,27.80911]
[1780346642220,34.93,71514.79,15.1,0.50921,0.00016,27.80825]
[1780346643398,34.93,71514.79,15.1,0.50921,0.00016,27.80825]
[1780346643407,34.93,71514.79,15.1,0.50921,0.00016,27.80825]
[1780346643500,34.93,71511.62,15.1,0.5087,0.00016,27.80783]
[1780346646594,34.93,71511.78,15.1,0.50872,0.00016,27.80785]
[1780346646682,34.93,71511.78,15.1,0.50872,0.00016,27.80785]
[1780346646648,34.93,71511.83,15.1,0.50873,0.00016,27.80786]
[1780346646769,34.93,71511.83,15.1,0.50873,0.00016,27.80786]
[1780346646846,34.93,71511.83,15.1,0.50873,0.00016,27.80786]
[1780346646871,34.93,71511.83,15.1,0.50873,0.00016,27.80786]
[1780346647519,34.93,71511.83,15.1,0.50873,0.00016,27.80786]
[1780346647601,34.92,71519.66,15.1,0.51001,0.00016,27.8088]
[1780346648263,34.92,71525.99,15.1,0.51105,0.00016,27.80935]
[1780346650372,34.92,71527.37,15.1,0.51127,0.00016,27.80945]
[1780346656319,34.92,71527.15,15.1,0.51124,0.00016,27.80943]
[1780346659844,34.92,71529.07,15.1,0.51155,0.00016,27.80956]
[1780346665382,34.91,71531.48,15.1,0.51195,0.00016,27.80968]
[1780346666586,34.91,71531.48,15.1,0.51195,0.00016,27.80968]
[1780346672497,34.91,71536.75,15.1,0.51281,0.00016,27.80708]
[1780346680487,34.9,71531.98,15.1,0.51203,0.00016,27.80692]
[1780346682624,34.9,71532.14,15.1,0.51205,0.00016,27.80693]
[1780346682646,34.9,71532.14,15.1,0.51205,0.00016,27.80693]
[1780346682710,34.9,71532.14,15.1,0.51205,0.00016,27.80693]
[1780346682738,34.9,71532.14,15.1,0.51205,0.00016,27.80693]
[1780346682832,34.89,71531.75,15.1,0.51199,0.00016,27.80691]
[1780346682844,34.89,71531.75,15.1,0.51199,0.00016,27.80691]
[1780346683369,34.89,71531.75,15.1,0.51199,0.00016,27.80691]
[1780346683508,34.89,71521.0,15.1,0.51023,0.00016,27.80616]
[1780346686136,34.89,71520.7,15.1,0.51018,0.00016,27.80613]
[1780346686529,34.89,71521.18,15.1,0.51026,0.00016,27.80617]
[1780346691564,34.89,71524.81,15.1,0.51085,0.00016,27.80649]
[1780346698614,34.88,71522.86,15.1,0.51053,0.00016,27.80633]
[1780346703650,34.88,71524.88,15.1,0.51086,0.00016,27.80649]
[1780346704514,34.88,71524.88,15.1,0.51086,0.00016,27.80649]
[1780346704660,34.88,71521.2,15.1,0.51026,0.00016,27.80618]
[1780346705073,34.88,71521.2,15.1,0.51026,0.00016,27.80618]
[1780346705667,34.88,71519.28,15.1,0.50994,0.00016,27.80599]
[1780346707209,34.88,71523.32,15.1,0.51061,0.00016,27.80637]
[1780346709271,34.88,71528.03,15.1,0.51138,0.00016,27.80671]
[1780346709547,34.88,71528.03,15.1,0.51138,0.00016,27.80671]
[1780346714730,34.88,71525.12,15.1,0.5109,0.00016,27.80651]
[1780346719766,34.88,71525.54,15.1,0.51097,0.00016,27.80654]
[1780346725808,34.88,71524.32,15.1,0.51077,0.00016,27.80645]
[1780346730843,34.88,71524.49,15.1,0.5108,0.00016,27.80646]
[1780346736190,34.88,71524.48,15.1,0.5108,0.00016,27.80368]
[1780346736814,34.88,71524.27,15.1,0.51076,0.00016,27.80366]
[1780346736869,34.88,71524.27,15.1,0.51076,0.00016,27.80366]
[1780346736885,34.88,71532.91,15.1,0.51218,0.00016,27.80418]
[1780346737892,34.88,71540.03,15.1,0.51335,0.00016,27.80434]
[1780346739906,34.88,71540.49,15.1,0.51342,0.00016,27.80435]
[1780346742843,34.88,71540.72,15.1,0.51346,0.00016,27.80435]
[1780346742992,34.88,71540.72,15.1,0.51346,0.00016,27.80435]
[1780346748970,34.89,71541.86,15.1,0.51365,0.00016,27.80435]
[1780346754822,34.9,71541.48,15.1,0.51358,0.00016,27.80435]
[1780346755044,34.9,71541.48,15.1,0.51358,0.00016,27.80435]
[1780346757470,34.9,71538.69,15.1,0.51313,0.00016,27.80433]
[1780346759737,34.9,71538.43,15.1,0.51308,0.00016,27.80433]
[1780346760916,34.9,71538.63,15.1,0.51312,0.00016,27.80433]
[1780346766801,34.9,71538.92,15.1,0.51317,0.00016,27.80433]
[1780346769373,34.91,71537.68,15.1,0.51296,0.00016,27.80431]
[1780346769387,34.91,71537.68,15.1,0.51296,0.00016,27.80431]
[1780346769957,34.91,71537.59,15.1,0.51295,0.00016,27.80431]
[1780346775152,34.91,71537.71,15.1,0.51297,0.00016,27.80431]
[1780346778617,34.92,71534.91,15.1,0.51251,0.00016,27.80425]
[1780346778759,34.92,71534.91,15.1,0.51251,0.00016,27.80425]
[1780346778855,34.92,71534.98,15.1,0.51252,0.00016,27.80425]
[1780346778888,34.92,71534.98,15.1,0.51252,0.00016,27.80425]
[1780346778913,34.92,71534.98,15.1,0.51252,0.00016,27.80425]
[1780346779761,34.92,71532.68,15.1,0.51214,0.00016,27.80417]
[1780346785222,34.92,71529.98,15.1,0.5117,0.00016,27.80404]
[1780346787115,34.92,71528.38,15.1,0.51144,0.00016,27.80395]
[1780346789807,34.92,71524.72,15.1,0.51084,0.00016,27.80369]
[1780346792957,34.93,71523.45,15.1,0.51063,0.00016,27.8008]
[1780346793278,34.93,71523.45,15.1,0.51063,0.00016,27.8008]
[1780346793371,34.93,71523.45,15.1,0.51063,0.00016,27.8008]
[1780346793400,34.93,71522.2,15.1,0.51043,0.00016,27.8007]
[1780346795310,34.93,71518.69,15.1,0.50985,0.00016,27.80035]
[1780346795791,34.93,71518.69,15.1,0.50985,0.00016,27.80035]
[1780346800586,34.92,71510.67,15.1,0.50854,0.00016,27.79934]
[1780346800726,34.92,71510.67,15.1,0.50854,0.00016,27.79934]
[1780346800767,34.92,71510.69,15.1,0.50854,0.00016,27.79935]
[1780346802345,34.92,71516.47,15.1,0.50949,0.00016,27.8001]
[1780346803786,34.92,71516.47,15.1,0.50949,0.00016,27.8001]
[1780346805778,34.92,71521.27,15.1,0.51027,0.00016,27.80061]
[1780346806177,34.92,71523.75,15.1,0.51068,0.00016,27.80083]
[1780346808019,34.92,71526.68,15.1,0.51116,0.00016,27.80105]
[1780346810402,34.92,71534.59,15.1,0.51246,0.00016,27.80145]
[1780346813967,34.92,71535.76,15.1,0.51265,0.00016,27.80149]
[1780346816609,34.91,71535.57,15.1,0.51262,0.00016,27.80148]
[1780346816639,34.91,71535.57,15.1,0.51262,0.00016,27.80148]
[1780346816647,34.91,71535.27,15.1,0.51257,0.00016,27.80147]
[1780346819453,34.92,71537.5,15.1,0.51293,0.00016,27.80153]
[1780346819465,34.92,71536.82,15.1,0.51282,0.00016,27.80151]
[1780346822734,34.92,71536.29,15.1,0.51273,0.00016,27.8015]
[1780346822836,34.92,71536.87,15.1,0.51283,0.00016,27.80151]
[1780346826322,34.92,71538.14,15.1,0.51304,0.00016,27.80154]
[1780346826373,34.92,71538.14,15.1,0.51304,0.00016,27.80154]
[1780346826514,34.92,71536.44,15.1,0.51276,0.00016,27.8015]
[1780346827030,34.92,71536.44,15.1,0.51276,0.00016,27.8015]
[1780346831732,34.93,71533.38,15.1,0.51226,0.00016,27.80141]
[1780346831754,34.93,71533.38,15.1,0.51226,0.00016,27.80141]
[1780346831763,34.93,71533.38,15.1,0.51226,0.00016,27.80141]
[1780346831793,34.93,71530.71,15.1,0.51182,0.00016,27.80129]
[1780346831912,34.93,71530.71,15.1,0.51182,0.00016,27.80129]
[1780346832556,34.93,71520.47,15.1,0.51014,0.00016,27.80053]
[1780346833205,34.93,71520.47,15.1,0.51014,0.00016,27.80053]
[1780346833927,34.93,71519.67,15.1,0.51001,0.00016,27.80045]
[1780346839025,34.92,71518.32,15.1,0.50979,0.00016,27.80031]
[1780346839201,34.92,71518.32,15.1,0.50979,0.00016,27.80031]
[1780346839534,34.92,71518.32,15.1,0.50979,0.00016,27.80031]
[1780346839560,34.92,71518.32,15.1,0.50979,0.00016,27.80031]
[1780346840097,34.92,71514.43,15.1,0.50915,0.00016,27.79985]
[1780346840574,34.92,71514.43,15.1,0.50915,0.00016,27.79985]
[1780346840780,34.92,71514.43,15.1,0.50915,0.00016,27.79985]
[1780346841709,34.92,71512.42,15.1,0.50882,0.00016,27.79959]
[1780346841849,34.92,71512.42,15.1,0.50882,0.00016,27.79959]
[1780346842789,34.92,71513.16,15.1,0.50895,0.00016,27.79969]
[1780346842996,34.92,71513.65,15.1,0.50903,0.00016,27.79975]
[1780346843781,34.92,71513.65,15.1,0.50903,0.00016,27.79975]
[1780346844942,34.92,71513.07,15.1,0.50893,0.00016,27.79968]
[1780346845215,34.92,71513.07,15.1,0.50893,0.00016,27.79968]
[1780346849325,34.92,71513.0,15.1,0.50892,0.00016,27.79967]
[1780346854370,34.91,71513.03,15.1,0.50892,0.00016,27.79967]
[1780346856691,34.91,71513.56,15.1,0.50901,0.00016,27.79696]
[1780346858731,34.91,71513.54,15.1,0.50901,0.00016,27.79696]
[1780346863029,34.91,71513.73,15.1,0.50904,0.00016,27.79698]
[1780346864169,34.91,71513.73,15.1,0.50904,0.00016,27.79698]
[1780346868843,34.9,71514.22,15.1,0.50912,0.00016,27.79705]
[1780346870030,34.9,71511.68,15.1,0.5087,0.00016,27.79671]
[1780346870128,34.9,71511.68,15.1,0.5087,0.00016,27.79671]
[1780346870227,34.9,71511.68,15.1,0.5087,0.00016,27.79671]
[1780346870396,34.9,71511.68,15.1,0.5087,0.00016,27.79671]
[1780346872405,34.9,71508.52,15.1,0.50818,0.00016,27.79624]
[1780346872554,34.9,71508.52,15.1,0.50818,0.00016,27.79624]
[1780346873466,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873486,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873505,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873519,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873550,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873560,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873568,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873713,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346873800,34.9,71508.26,15.1,0.50814,0.00016,27.7962]
[1780346875993,34.9,71500.82,15.1,0.50692,0.00016,27.79492]
[1780346876506,34.9,71500.82,15.1,0.50692,0.00016,27.79492]
[1780346880130,34.9,71500.6,15.1,0.50688,0.00016,27.79488]
[1780346880151,34.9,71500.6,15.1,0.50688,0.00016,27.79488]
[1780346880225,34.9,71500.6,15.1,0.50688,0.00016,27.79488]
[1780346880236,34.9,71500.6,15.1,0.50688,0.00016,27.79488]
[1780346880869,34.9,71500.6,15.1,0.50688,0.00016,27.79488]
[1780346881143,34.9,71497.04,15.1,0.5063,0.00016,27.79416]
[1780346882699,34.9,71497.21,15.1,0.50633,0.00016,27.7942]
[1780346883938,34.9,71497.24,15.1,0.50633,0.00016,27.79421]
[1780346887185,34.9,71497.57,15.1,0.50639,0.00016,27.79427]
[1780346892977,34.9,71498.0,15.1,0.50646,0.00016,27.79436]
[1780346899018,34.89,71498.38,15.1,0.50652,0.00016,27.79444]
[1780346904054,34.89,71498.77,15.1,0.50658,0.00016,27.79452]
[1780346906189,34.89,71498.77,15.1,0.50658,0.00016,27.79452]
[1780346906322,34.89,71498.77,15.1,0.50658,0.00016,27.79452]
[1780346906411,34.89,71498.77,15.1,0.50658,0.00016,27.79452]
[1780346906910,34.89,71498.77,15.1,0.50658,0.00016,27.79452]
[1780346908845,34.89,71501.75,15.1,0.50707,0.00016,27.79509]
[1780346914703,34.89,71502.91,15.1,0.50726,0.00016,27.79252]
[1780346914726,34.89,71502.91,15.1,0.50726,0.00016,27.79252]
[1780346914732,34.89,71502.91,15.1,0.50726,0.00016,27.79252]
[1780346914749,34.89,71502.91,15.1,0.50726,0.00016,27.79252]
[1780346915146,34.89,71503.14,15.1,0.5073,0.00016,27.79257]
[1780346915179,34.89,71503.14,15.1,0.5073,0.00016,27.79257]
[1780346915183,34.89,71508.9,15.1,0.50824,0.00016,27.79352]
[1780346918185,34.89,71511.02,15.1,0.50859,0.00016,27.79383]
[1780346918208,34.89,71511.02,15.1,0.50859,0.00016,27.79383]
[1780346918419,34.89,71511.02,15.1,0.50859,0.00016,27.79383]
[1780346918754,34.89,71511.02,15.1,0.50859,0.00016,27.79383]
[1780346918822,34.89,71511.02,15.1,0.50859,0.00016,27.79383]
[1780346918860,34.89,71511.07,15.1,0.5086,0.00016,27.79384]
[1780346919019,34.89,71511.07,15.1,0.5086,0.00016,27.79384]
[1780346919172,34.89,71517.49,15.1,0.50965,0.00016,27.79466]
[1780346921022,34.89,71521.7,15.1,0.51034,0.00016,27.79509]
[1780346924299,34.89,71521.65,15.1,0.51033,0.00016,27.79508]
[1780346925177,34.88,71521.35,15.1,0.51028,0.00016,27.79506]
[1780346925237,34.88,71521.35,15.1,0.51028,0.00016,27.79506]
[1780346925282,34.88,71521.35,15.1,0.51028,0.00016,27.79506]
[1780346925338,34.88,71521.35,15.1,0.51028,0.00016,27.79506]
[1780346925629,34.88,71521.35,15.1,0.51028,0.00016,27.79506]
[1780346927979,34.88,71527.77,15.1,0.51134,0.00016,27.79556]
[1780346929568,34.88,71527.29,15.1,0.51126,0.00016,27.79553]
[1780346929615,34.88,71527.29,15.1,0.51126,0.00016,27.79553]
[1780346935291,34.88,71527.96,15.1,0.51137,0.00016,27.79558]
[1780346939653,34.87,71528.39,15.1,0.51144,0.00016,27.7956]
[1780346939956,34.87,71528.39,15.1,0.51144,0.00016,27.7956]
[1780346939744,34.87,71528.56,15.1,0.51147,0.00016,27.79561]
[1780346942340,34.87,71522.65,15.1,0.5105,0.00016,27.79518]
[1780346944509,34.87,71522.65,15.1,0.5105,0.00016,27.79518]
[1780346950160,34.87,71519.83,15.1,0.51003,0.00016,27.79491]
[1780346950396,34.87,71520.03,15.1,0.51007,0.00016,27.79493]
[1780346955431,34.87,71518.55,15.1,0.50982,0.00016,27.79478]
[1780346958406,34.86,71515.38,15.1,0.5093,0.00016,27.79442]
[1780346958505,34.86,71515.12,15.1,0.50926,0.00016,27.79438]
[1780346962227,34.86,71514.61,15.1,0.50917,0.00016,27.79432]
[1780346962814,34.86,71514.61,15.1,0.50917,0.00016,27.79432]
[1780346963578,34.86,71514.48,15.1,0.50915,0.00016,27.79431]
[1780346963613,34.86,71514.48,15.1,0.50915,0.00016,27.79431]
[1780346963658,34.86,71516.22,15.1,0.50944,0.00016,27.79452]
[1780346969528,34.86,71517.0,15.1,0.50957,0.00016,27.79461]
[1780346974879,34.86,71517.5,15.1,0.50965,0.00016,27.79188]
[1780346979266,34.85,71519.73,15.1,0.51001,0.00016,27.79212]
[1780346979913,34.85,71519.73,15.1,0.51001,0.00016,27.79212]
[1780346980294,34.85,71519.72,15.1,0.51001,0.00016,27.79212]
[1780346985642,34.85,71518.63,15.1,0.50983,0.00016,27.79201]
[1780346990677,34.85,71517.74,15.1,0.50969,0.00016,27.79191]
[1780346993422,34.85,71517.42,15.1,0.50963,0.00016,27.79187]
[1780346993697,34.85,71517.47,15.1,0.50964,0.00016,27.79188]
[1780346998218,34.85,71517.64,15.1,0.50967,0.00016,27.7919]
[1780346998733,34.85,71518.49,15.1,0.50981,0.00016,27.79199]
[1780347003768,34.84,71519.77,15.1,0.51002,0.00016,27.79213]
[1780347008803,34.84,71519.29,15.1,0.50994,0.00016,27.79208]
[1780347009897,34.84,71519.29,15.1,0.50994,0.00016,27.79208]
[1780347016434,34.84,71518.18,15.1,0.50976,0.00016,27.79196]
[1780347017523,34.84,71516.03,15.1,0.5094,0.00016,27.79172]
[1780347018142,34.84,71514.69,15.1,0.50918,0.00016,27.79155]
[1780347018548,34.84,71514.69,15.1,0.50918,0.00016,27.79155]
[1780347018873,34.84,71514.59,15.1,0.50917,0.00016,27.79154]
[1780347022825,34.84,71514.0,15.1,0.50907,0.00016,27.79147]
[1780347024381,34.83,71514.0,15.1,0.50907,0.00016,27.79147]
[1780347028444,34.83,71513.45,15.1,0.50898,0.00016,27.79139]
[1780347028942,34.83,71513.6,15.1,0.509,0.00016,27.79141]
[1780347032156,34.83,71511.81,15.1,0.50871,0.00016,27.79117]
[1780347034387,34.83,71511.58,15.1,0.50867,0.00016,27.78836]
[1780347034419,34.83,71511.58,15.1,0.50867,0.00016,27.78836]
[1780347034430,34.83,71511.58,15.1,0.50867,0.00016,27.78836]
[1780347034986,34.83,71509.65,15.1,0.50835,0.00016,27.78808]
[1780347036443,34.83,71505.12,15.1,0.50761,0.00016,27.78736]
[1780347037079,34.83,71505.12,15.1,0.50761,0.00016,27.78736]
[1780347039245,34.83,71504.24,15.1,0.50747,0.00016,27.78721]
[1780347040825,34.83,71504.14,15.1,0.50745,0.00016,27.78719]
[1780347040845,34.83,71504.14,15.1,0.50745,0.00016,27.78719]
[1780347040980,34.83,71504.14,15.1,0.50745,0.00016,27.78719]
[1780347041042,34.83,71504.14,15.1,0.50745,0.00016,27.78719]
[1780347041070,34.83,71504.14,15.1,0.50745,0.00016,27.78719]
[1780347041168,34.83,71499.79,15.1,0.50673,0.00016,27.78638]
[1780347041266,34.83,71499.79,15.1,0.50673,0.00016,27.78638]
[1780347041320,34.83,71499.79,15.1,0.50673,0.00016,27.78638]
[1780347043278,34.83,71494.37,15.1,0.50584,0.00016,27.78526]
[1780347043324,34.83,71494.37,15.1,0.50584,0.00016,27.78526]
[1780347049084,34.83,71494.68,15.1,0.50589,0.00016,27.78532]
[1780347054122,34.83,71494.91,15.1,0.50593,0.00016,27.78538]
[1780347054426,34.83,71492.66,15.1,0.50556,0.00016,27.78487]
[1780347060162,34.83,71489.92,15.1,0.50511,0.00016,27.78423]
[1780347065197,34.83,71491.36,15.1,0.50535,0.00016,27.78457]
[1780347069481,34.83,71496.21,15.1,0.50614,0.00016,27.78565]
[1780347072198,34.83,71499.13,15.1,0.50662,0.00016,27.78625]
[1780347077552,34.83,71500.35,15.1,0.50683,0.00016,27.78649]
[1780347077610,34.83,71500.35,15.1,0.50683,0.00016,27.78649]
[1780347083323,34.83,71494.82,15.1,0.50592,0.00016,27.78536]
[1780347088358,34.83,71495.63,15.1,0.50605,0.00016,27.78553]
[1780347094400,34.83,71495.49,15.1,0.50603,0.00016,27.78272]
[1780347099437,34.82,71495.36,15.1,0.506,0.00016,27.78269]
[1780347104472,34.82,71497.89,15.1,0.50642,0.00016,27.78322]
[1780347105478,34.82,71497.89,15.1,0.50642,0.00016,27.78322]
[1780347106872,34.82,71496.81,15.1,0.50624,0.00016,27.783]
[1780347107713,34.82,71496.26,15.1,0.50615,0.00016,27.78288]
[1780347112984,34.82,71496.47,15.1,0.50619,0.00016,27.78293]
[1780347117958,34.82,71501.85,15.1,0.50707,0.00016,27.78399]
[1780347123424,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347123488,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347123503,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347123522,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347123654,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347123714,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347124127,34.82,71502.08,15.1,0.50711,0.00016,27.78404]
[1780347124594,34.82,71503.47,15.1,0.50734,0.00016,27.78429]
[1780347124645,34.82,71503.47,15.1,0.50734,0.00016,27.78429]
[1780347124891,34.82,71503.47,15.1,0.50734,0.00016,27.78429]
[1780347124943,34.82,71503.47,15.1,0.50734,0.00016,27.78429]
[1780347128562,34.82,71496.71,15.1,0.50622,0.00016,27.78298]
[1780347128901,34.82,71496.71,15.1,0.50622,0.00016,27.78298]
[1780347128925,34.82,71496.71,15.1,0.50622,0.00016,27.78298]
[1780347128938,34.82,71496.71,15.1,0.50622,0.00016,27.78298]
[1780347129215,34.82,71494.3,15.1,0.50583,0.00016,27.78246]
[1780347129260,34.82,71494.3,15.1,0.50583,0.00016,27.78246]
[1780347129714,34.82,71494.3,15.1,0.50583,0.00016,27.78246]
[1780347129719,34.82,71482.22,15.1,0.50384,0.00016,27.77944]
[1780347130297,34.82,71482.22,15.1,0.50384,0.00016,27.77944]
[1780347130731,34.82,71482.22,15.1,0.50384,0.00016,27.77944]
[1780347131152,34.82,71482.22,15.1,0.50384,0.00016,27.77944]
[1780347132578,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347132589,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347132651,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347132737,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347132777,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347132827,34.82,71476.25,15.1,0.50286,0.00016,27.7777]
[1780347133630,34.82,71475.48,15.1,0.50273,0.00016,27.77746]
[1780347135083,34.82,71475.71,15.1,0.50277,0.00016,27.77753]
[1780347135112,34.82,71475.71,15.1,0.50277,0.00016,27.77753]
[1780347138843,34.82,71479.74,15.1,0.50343,0.00016,27.77874]
[1780347139721,34.83,71470.67,15.1,0.50194,0.00016,27.77591]
[1780347140849,34.83,71470.67,15.1,0.50194,0.00016,27.77591]
[1780347141560,34.83,71469.59,15.1,0.50177,0.00016,27.77555]
[1780347141851,34.83,71469.59,15.1,0.50177,0.00016,27.77555]
[1780347144058,34.83,71469.07,15.1,0.50168,0.00016,27.77537]
[1780347149876,34.83,71469.61,15.1,0.50177,0.00016,27.77555]
[1780347151886,34.83,71469.83,15.1,0.50181,0.00016,27.77563]
[1780347154843,34.84,71471.01,15.1,0.502,0.00016,27.77324]
[1780347160868,34.84,71471.28,15.1,0.50205,0.00016,27.77333]
[1780347163736,34.85,71471.7,15.1,0.50212,0.00016,27.77347]
[1780347164172,34.85,71471.7,15.1,0.50212,0.00016,27.77347]
[1780347164246,34.85,71473.48,15.1,0.50241,0.00016,27.77404]
[1780347164465,34.85,71473.48,15.1,0.50241,0.00016,27.77404]
[1780347166072,34.85,71475.66,15.1,0.50277,0.00016,27.77473]
[1780347171945,34.85,71479.94,15.1,0.50347,0.00016,27.77601]
[1780347177986,34.85,71480.61,15.1,0.50358,0.00016,27.7762]
[1780347179679,34.85,71480.61,15.1,0.50358,0.00016,27.7762]
[1780347185036,34.85,71481.74,15.1,0.50377,0.00016,27.77652]
[1780347187367,34.86,71482.18,15.1,0.50384,0.00016,27.77664]
[1780347188087,34.86,71482.18,15.1,0.50384,0.00016,27.77664]
[1780347189608,34.86,71482.51,15.1,0.5039,0.00016,27.77673]
[1780347189887,34.86,71482.51,15.1,0.5039,0.00016,27.77673]
[1780347194287,34.86,71477.99,15.1,0.50316,0.00016,27.77543]
[1780347200141,34.86,71476.09,15.1,0.50284,0.00016,27.77486]
[1780347205175,34.86,71475.81,15.1,0.5028,0.00016,27.77477]
[1780347209847,34.86,71475.43,15.1,0.50274,0.00016,27.77465]
[1780347209898,34.86,71475.43,15.1,0.50274,0.00016,27.77465]
[1780347210003,34.86,71475.43,15.1,0.50274,0.00016,27.77465]
[1780347212720,34.87,71470.09,15.1,0.50186,0.00016,27.77014]
[1780347212779,34.87,71470.09,15.1,0.50186,0.00016,27.77014]
[1780347212938,34.87,71470.09,15.1,0.50186,0.00016,27.77014]
[1780347213955,34.87,71465.61,15.1,0.50112,0.00016,27.7686]
[1780347215665,34.87,71464.42,15.1,0.50093,0.00016,27.76817]
[1780347215704,34.87,71464.42,15.1,0.50093,0.00016,27.76817]
[1780347215860,34.87,71464.42,15.1,0.50093,0.00016,27.76817]
[1780347216718,34.87,71464.56,15.1,0.50095,0.00016,27.76822]
[1780347219758,34.87,71469.65,15.1,0.50179,0.00016,27.77]
[1780347225791,34.88,71471.33,15.1,0.50207,0.00016,27.77056]
[1780347230387,34.88,71470.95,15.1,0.502,0.00016,27.77043]
[1780347236394,34.89,71469.16,15.1,0.50171,0.00016,27.76983]
[1780347242436,34.89,71469.04,15.1,0.5017,0.00016,27.76979]
[1780347247472,34.9,71471.48,15.1,0.5021,0.00016,27.7706]
[1780347252854,34.9,71470.76,15.1,0.50198,0.00016,27.77036]
[1780347258549,34.91,71469.79,15.1,0.50182,0.00016,27.77004]
[1780347263584,34.91,71470.18,15.1,0.50189,0.00016,27.77017]
[1780347268619,34.91,71470.89,15.1,0.50201,0.00016,27.77041]
[1780347272824,34.92,71471.01,15.1,0.50203,0.00016,27.76766]
[1780347272877,34.92,71464.86,15.1,0.50102,0.00016,27.76554]
[1780347273770,34.92,71464.86,15.1,0.50102,0.00016,27.76554]
[1780347273784,34.92,71464.86,15.1,0.50102,0.00016,27.76554]
[1780347273795,34.92,71464.86,15.1,0.50102,0.00016,27.76554]
[1780347273823,34.92,71464.86,15.1,0.50102,0.00016,27.76554]
[1780347275794,34.92,71457.08,15.1,0.49974,0.00016,27.7626]
[1780347279919,34.92,71456.31,15.1,0.49961,0.00016,27.76229]
[1780347279932,34.92,71456.31,15.1,0.49961,0.00016,27.76229]
[1780347280299,34.92,71456.31,15.1,0.49961,0.00016,27.76229]
[1780347280309,34.92,71456.31,15.1,0.49961,0.00016,27.76229]
[1780347283498,34.93,71455.01,15.1,0.4994,0.00016,27.76177]
[1780347284542,34.93,71454.16,15.1,0.49926,0.00016,27.76142]
[1780347286573,34.93,71451.06,15.1,0.49876,0.00016,27.76013]
[1780347286745,34.93,71449.66,15.1,0.49853,0.00016,27.75953]
[1780347287443,34.93,71449.66,15.1,0.49853,0.00016,27.75953]
[1780347287470,34.93,71449.66,15.1,0.49853,0.00016,27.75953]
[1780347287478,34.93,71449.66,15.1,0.49853,0.00016,27.75953]
[1780347289230,34.93,71447.67,15.1,0.4982,0.00016,27.75867]
[1780347289262,34.93,71447.67,15.1,0.4982,0.00016,27.75867]
[1780347289480,34.93,71442.84,15.1,0.49741,0.00016,27.75649]
[1780347292083,34.93,71435.17,15.1,0.49615,0.00016,27.7528]
[1780347293377,34.93,71431.93,15.1,0.49562,0.00016,27.75116]
[1780347293385,34.93,71431.93,15.1,0.49562,0.00016,27.75116]
[1780347294542,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347294550,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347294589,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347294602,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347294794,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347295330,34.93,71430.54,15.1,0.49539,0.00016,27.75044]
[1780347294829,34.93,71425.22,15.1,0.49451,0.00016,27.7476]
[1780347297156,34.93,71423.16,15.1,0.49418,0.00016,27.74647]
[1780347297427,34.93,71422.44,15.1,0.49406,0.00016,27.74607]
[1780347297639,34.93,71422.44,15.1,0.49406,0.00016,27.74607]
[1780347302885,34.93,71421.94,15.1,0.49397,0.00016,27.74579]
[1780347307920,34.92,71422.2,15.1,0.49402,0.00016,27.74593]
[1780347312955,34.92,71423.03,15.1,0.49415,0.00016,27.74639]
[1780347317990,34.92,71422.9,15.1,0.49413,0.00016,27.74632]
[1780347323027,34.92,71423.23,15.1,0.49418,0.00016,27.7465]
[1780347328062,34.92,71423.6,15.1,0.49424,0.00016,27.74671]
[1780347331692,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347331704,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347331729,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347331895,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347331919,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347332175,34.91,71424.1,15.1,0.49432,0.00016,27.7442]
[1780347332416,34.91,71418.52,15.1,0.4934,0.00016,27.74105]
[1780347332658,34.91,71418.52,15.1,0.4934,0.00016,27.74105]
[1780347332691,34.91,71418.52,15.1,0.4934,0.00016,27.74105]
[1780347333097,34.91,71412.34,15.1,0.49239,0.00016,27.73739]
[1780347333688,34.91,71412.34,15.1,0.49239,0.00016,27.73739]
[1780347334419,34.91,71411.9,15.1,0.49232,0.00016,27.73712]
[1780347334644,34.91,71411.9,15.1,0.49232,0.00016,27.73712]
[1780347334785,34.91,71411.9,15.1,0.49232,0.00016,27.73712]
[1780347335803,34.91,71412.33,15.1,0.49239,0.00016,27.73738]
[1780347339455,34.92,71413.78,15.1,0.49262,0.00016,27.73826]
[1780347339807,34.92,71413.78,15.1,0.49262,0.00016,27.73826]
[1780347342091,34.92,71421.19,15.1,0.49384,0.00016,27.74257]
[1780347342160,34.92,71421.75,15.1,0.49393,0.00016,27.74289]
[1780347347195,34.91,71424.33,15.1,0.49436,0.00016,27.74432]
[1780347352230,34.91,71425.39,15.1,0.49453,0.00016,27.7449]
[1780347354996,34.91,71424.93,15.1,0.49446,0.00016,27.74465]
[1780347359369,34.91,71426.41,15.1,0.4947,0.00016,27.74546]
[1780347361741,34.91,71426.75,15.1,0.49475,0.00016,27.74564]
[1780347361761,34.91,71426.75,15.1,0.49475,0.00016,27.74564]
[1780347361764,34.91,71426.75,15.1,0.49475,0.00016,27.74564]
[1780347362301,34.91,71426.65,15.1,0.49474,0.00016,27.74559]
[1780347362983,34.91,71426.65,15.1,0.49474,0.00016,27.74559]
[1780347368343,34.91,71423.42,15.1,0.49421,0.00016,27.74382]
[1780347373378,34.91,71421.71,15.1,0.49392,0.00016,27.74286]
[1780347374891,34.91,71420.22,15.1,0.49368,0.00016,27.74202]
[1780347379170,34.91,71418.58,15.1,0.49341,0.00016,27.74108]
[1780347379211,34.91,71418.58,15.1,0.49341,0.00016,27.74108]
[1780347384455,34.91,71418.82,15.1,0.49345,0.00016,27.74122]
[1780347389490,34.91,71418.36,15.1,0.49337,0.00016,27.74095]
[1780347393216,34.91,71418.21,15.1,0.49335,0.00016,27.73808]
[1780347394713,34.91,71420.29,15.1,0.49369,0.00016,27.73927]
[1780347400567,34.91,71422.0,15.1,0.49397,0.00016,27.74024]
[1780347407596,34.9,71422.39,15.1,0.49403,0.00016,27.74046]
[1780347408659,34.9,71422.73,15.1,0.49409,0.00016,27.74065]
[1780347408944,34.9,71422.73,15.1,0.49409,0.00016,27.74065]
[1780347409364,34.9,71422.73,15.1,0.49409,0.00016,27.74065]
[1780347409714,34.9,71423.94,15.1,0.49429,0.00016,27.74132]
[1780347416341,34.9,71421.71,15.1,0.49392,0.00016,27.74007]
[1780347419688,34.9,71421.8,15.1,0.49393,0.00016,27.74012]
[1780347419695,34.9,71421.8,15.1,0.49393,0.00016,27.74012]
[1780347419733,34.9,71421.8,15.1,0.49393,0.00016,27.74012]
[1780347420708,34.9,71414.97,15.1,0.49281,0.00016,27.73617]
[1780347421719,34.9,71414.97,15.1,0.49281,0.00016,27.73617]
[1780347421863,34.9,71414.97,15.1,0.49281,0.00016,27.73617]
[1780347422230,34.9,71414.97,15.1,0.49281,0.00016,27.73617]
[1780347422877,34.9,71414.3,15.1,0.4927,0.00016,27.73577]
[1780347425620,34.9,71414.55,15.1,0.49274,0.00016,27.73592]
[1780347427628,34.9,71414.32,15.1,0.4927,0.00016,27.73579]
[1780347427850,34.9,71414.32,15.1,0.4927,0.00016,27.73579]
[1780347434174,34.9,71413.44,15.1,0.49256,0.00016,27.73526]
[1780347441498,34.9,71411.93,15.1,0.49231,0.00016,27.73435]
[1780347441655,34.9,71411.93,15.1,0.49231,0.00016,27.73435]
[1780347444033,34.9,71409.29,15.1,0.49188,0.00016,27.73272]
[1780347444740,34.9,71407.38,15.1,0.49156,0.00016,27.73153]
[1780347444747,34.9,71407.38,15.1,0.49156,0.00016,27.73153]
[1780347444895,34.9,71407.38,15.1,0.49156,0.00016,27.73153]
[1780347444918,34.9,71407.38,15.1,0.49156,0.00016,27.73153]
[1780347446523,34.91,71405.72,15.1,0.49129,0.00016,27.73048]
[1780347447372,34.91,71405.72,15.1,0.49129,0.00016,27.73048]
[1780347447443,34.91,71405.72,15.1,0.49129,0.00016,27.73048]
[1780347447662,34.91,71405.67,15.1,0.49128,0.00016,27.73045]
[1780347449563,34.91,71404.75,15.1,0.49113,0.00016,27.72986]
[1780347451745,34.91,71404.71,15.1,0.49113,0.00016,27.72983]
[1780347456939,34.91,71402.16,15.1,0.49071,0.00016,27.7254]
[1780347457412,34.91,71402.16,15.1,0.49071,0.00016,27.7254]
[1780347458705,34.91,71400.1,15.1,0.49037,0.00016,27.72404]
[1780347458925,34.91,71400.1,15.1,0.49037,0.00016,27.72404]
[1780347458954,34.91,71400.1,15.1,0.49037,0.00016,27.72404]
[1780347459377,34.91,71400.1,15.1,0.49037,0.00016,27.72404]
[1780347459820,34.91,71399.07,15.1,0.4902,0.00016,27.72335]
[1780347460798,34.91,71395.7,15.1,0.48965,0.00016,27.72107]
[1780347461878,34.91,71395.53,15.1,0.48962,0.00016,27.72096]
[1780347461901,34.91,71395.53,15.1,0.48962,0.00016,27.72096]
[1780347461920,34.91,71395.53,15.1,0.48962,0.00016,27.72096]
[1780347462867,34.91,71394.04,15.1,0.48938,0.00016,27.71993]
[1780347465137,34.92,71392.38,15.1,0.4891,0.00016,27.71878]
[1780347465154,34.92,71392.38,15.1,0.4891,0.00016,27.71878]
[1780347465436,34.92,71392.38,15.1,0.4891,0.00016,27.71878]
[1780347465475,34.92,71392.38,15.1,0.4891,0.00016,27.71878]
[1780347466719,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347466845,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347466900,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347467031,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347467279,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347467289,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347467320,34.92,71386.85,15.1,0.4882,0.00016,27.71484]
[1780347467525,34.92,71378.82,15.1,0.48688,0.00016,27.70886]
[1780347468042,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347468608,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347468783,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347468863,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347468882,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347468938,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347469228,34.92,71369.24,15.1,0.4853,0.00016,27.70132]
[1780347469329,34.92,71363.34,15.1,0.48433,0.00016,27.69647]
[1780347469570,34.92,71363.34,15.1,0.48433,0.00016,27.69647]
[1780347470288,34.92,71363.34,15.1,0.48433,0.00016,27.69647]
[1780347470369,34.92,71363.34,15.1,0.48433,0.00016,27.69647]
[1780347470470,34.92,71355.65,15.1,0.48307,0.00016,27.68989]
[1780347470816,34.92,71355.65,15.1,0.48307,0.00016,27.68989]
[1780347470945,34.92,71355.65,15.1,0.48307,0.00016,27.68989]
[1780347471306,34.92,71355.65,15.1,0.48307,0.00016,27.68989]
[1780347471425,34.92,71355.68,15.1,0.48307,0.00016,27.68992]
[1780347471621,34.92,71355.68,15.1,0.48307,0.00016,27.68992]
[1780347473338,34.92,71354.86,15.1,0.48294,0.00016,27.6892]
[1780347473621,34.92,71354.88,15.1,0.48294,0.00016,27.68922]
[1780347474343,34.92,71354.88,15.1,0.48294,0.00016,27.68922]
[1780347475777,34.92,71353.81,15.1,0.48277,0.00016,27.68829]
[1780347481185,34.95,71353.08,15.1,0.48268,0.00016,27.68774]
[1780347487177,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347487796,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488111,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488135,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488190,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488205,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488318,34.98,71350.08,15.1,0.48221,0.00016,27.68515]
[1780347488367,34.98,71346.3,15.1,0.48159,0.00016,27.68173]
[1780347488745,34.98,71346.3,15.1,0.48159,0.00016,27.68173]
[1780347489959,34.99,71344.08,15.1,0.48123,0.00016,27.67969]
[1780347490619,34.99,71344.79,15.1,0.48135,0.00016,27.68035]
[1780347490648,34.99,71344.79,15.1,0.48135,0.00016,27.68035]
[1780347492812,34.99,71344.79,15.1,0.48135,0.00016,27.68036]
[1780347498216,35.0,71345.62,15.1,0.4815,0.00016,27.68114]
[1780347503290,35.01,71344.99,15.1,0.4814,0.00016,27.68059]
[1780347505691,35.01,71344.5,15.1,0.48132,0.00016,27.68015]
[1780347506119,35.01,71344.5,15.1,0.48132,0.00016,27.68015]
[1780347507919,35.01,71339.94,15.1,0.48058,0.00016,27.67591]
[1780347513365,35.01,71340.31,15.1,0.48064,0.00016,27.67348]
[1780347515158,35.01,71340.52,15.1,0.48067,0.00016,27.67368]
[1780347515318,35.01,71340.52,15.1,0.48067,0.00016,27.67368]
[1780347515379,35.01,71341.4,15.1,0.48082,0.00016,27.6745]
[1780347517209,35.01,71342.4,15.1,0.48098,0.00016,27.67543]
[1780347517264,35.01,71342.4,15.1,0.48098,0.00016,27.67543]
[1780347518922,35.01,71346.39,15.1,0.48163,0.00016,27.67911]
[1780347519052,35.01,71346.39,15.1,0.48163,0.00016,27.67911]
[1780347520131,35.01,71350.14,15.1,0.48225,0.00016,27.6825]
[1780347521302,35.01,71352.3,15.1,0.4826,0.00016,27.68442]
[1780347526459,35.01,71354.04,15.1,0.48289,0.00016,27.68595]
[1780347529466,35.01,71354.55,15.1,0.48297,0.00016,27.68639]
[1780347529495,35.01,71354.55,15.1,0.48297,0.00016,27.68639]
[1780347529536,35.01,71354.55,15.1,0.48297,0.00016,27.68639]
[1780347529654,35.01,71355.09,15.1,0.48306,0.00016,27.68686]
[1780347529907,35.01,71355.09,15.1,0.48306,0.00016,27.68686]
[1780347530670,35.01,71355.09,15.1,0.48306,0.00016,27.68686]
[1780347530490,35.01,71364.5,15.1,0.4846,0.00016,27.69486]
[1780347530906,35.01,71364.5,15.1,0.4846,0.00016,27.69486]
[1780347531820,35.01,71363.36,15.1,0.48441,0.00016,27.69391]
[1780347531934,35.01,71363.36,15.1,0.48441,0.00016,27.69391]
[1780347537539,35.01,71361.69,15.1,0.48414,0.00016,27.69251]
[1780347542574,35.01,71362.67,15.1,0.4843,0.00016,27.69334]
[1780347547608,35.01,71365.92,15.1,0.48483,0.00016,27.69603]
[1780347552644,35.02,71368.31,15.1,0.48523,0.00016,27.69798]
[1780347554281,35.02,71368.31,15.1,0.48523,0.00016,27.69798]
[1780347555284,35.02,71367.78,15.1,0.48514,0.00016,27.69755]
[1780347560699,35.02,71366.92,15.1,0.485,0.00016,27.69685]
[1780347565739,35.02,71367.57,15.1,0.48511,0.00016,27.69738]
[1780347570770,35.02,71368.06,15.1,0.48519,0.00016,27.69778]
[1780347575805,35.02,71368.3,15.1,0.48522,0.00016,27.69519]
[1780347580839,35.02,71369.07,15.1,0.48535,0.00016,27.69581]
[1780347585875,35.02,71369.08,15.1,0.48535,0.00016,27.69582]
[1780347589568,35.02,71369.18,15.1,0.48537,0.00016,27.6959]
[1780347589666,35.02,71369.18,15.1,0.48537,0.00016,27.6959]
[1780347589694,35.02,71369.18,15.1,0.48537,0.00016,27.6959]
[1780347592088,35.02,71371.15,15.1,0.48569,0.00016,27.69748]
[1780347601247,35.02,71370.5,15.1,0.48558,0.00016,27.69696]
[1780347606072,35.02,71371.39,15.1,0.48573,0.00016,27.69767]
[1780347614072,35.01,71370.0,15.1,0.4855,0.00016,27.69656]
[1780347619109,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347619794,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347619802,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347619832,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347619941,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347620229,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347620362,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347620428,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347620436,35.01,71369.7,15.1,0.48545,0.00016,27.69632]
[1780347620512,35.01,71367.99,15.1,0.48517,0.00016,27.69494]
[1780347620749,35.01,71367.99,15.1,0.48517,0.00016,27.69494]
[1780347620815,35.01,71367.99,15.1,0.48517,0.00016,27.69494]
[1780347621372,35.01,71367.99,15.1,0.48517,0.00016,27.69494]
[1780347621683,35.01,71367.99,15.1,0.48517,0.00016,27.69494]
[1780347621697,35.01,71357.07,15.1,0.48338,0.00016,27.6858]
[1780347621915,35.01,71357.07,15.1,0.48338,0.00016,27.6858]
[1780347621933,35.01,71357.07,15.1,0.48338,0.00016,27.6858]
[1780347622563,35.01,71357.07,15.1,0.48338,0.00016,27.6858]
[1780347622619,35.01,71357.07,15.1,0.48338,0.00016,27.6858]
[1780347622838,35.01,71352.87,15.1,0.48269,0.00016,27.68213]
[1780347624360,35.01,71350.94,15.1,0.48238,0.00016,27.68042]
[1780347624583,35.01,71350.94,15.1,0.48238,0.00016,27.68042]
[1780347628991,35.01,71349.03,15.1,0.48206,0.00016,27.6787]
[1780347631501,35.01,71348.26,15.1,0.48193,0.00016,27.67801]
[1780347633586,35.01,71347.47,15.1,0.4818,0.00016,27.6745]
[1780347636360,35.01,71346.29,15.1,0.48161,0.00016,27.67342]
[1780347642270,35.01,71345.55,15.1,0.48148,0.00016,27.67274]
[1780347644966,35.01,71344.68,15.1,0.48134,0.00016,27.67194]
[1780347651333,35.0,71343.22,15.1,0.4811,0.00016,27.67059]
[1780347653480,35.0,71342.6,15.1,0.481,0.00016,27.67001]
[1780347655215,35.0,71340.76,15.1,0.48069,0.00016,27.66829]
[1780347658680,35.0,71340.47,15.1,0.48065,0.00016,27.66801]
[1780347658917,35.0,71340.41,15.1,0.48064,0.00016,27.66796]
[1780347660713,35.0,71338.11,15.1,0.48026,0.00016,27.66578]
[1780347661356,35.0,71337.47,15.1,0.48015,0.00016,27.66517]
[1780347662006,35.0,71337.39,15.1,0.48014,0.00016,27.6651]
[1780347662901,35.0,71336.84,15.1,0.48005,0.00016,27.66457]
[1780347665226,35.0,71336.87,15.1,0.48006,0.00016,27.6646]
[1780347665304,35.0,71336.87,15.1,0.48006,0.00016,27.6646]
[1780347665522,35.0,71336.87,15.1,0.48006,0.00016,27.6646]
[1780347665761,35.0,71336.87,15.1,0.48006,0.00016,27.6646]
[1780347665789,35.0,71336.87,15.1,0.48006,0.00016,27.6646]
[1780347665936,35.0,71334.82,15.1,0.47972,0.00016,27.66263]
[1780347666452,35.0,71326.59,15.1,0.47837,0.00016,27.65451]
[1780347667804,35.0,71324.2,15.1,0.47798,0.00016,27.6521]
[1780347667806,35.0,71324.2,15.1,0.47798,0.00016,27.6521]
[1780347670067,35.0,71323.85,15.1,0.47792,0.00016,27.65175]
[1780347674280,35.01,71324.2,15.1,0.47798,0.00016,27.65211]
[1780347674976,35.01,71324.3,15.1,0.478,0.00016,27.65222]
[1780347675539,35.01,71324.3,15.1,0.478,0.00016,27.65222]
[1780347678303,35.01,71324.24,15.1,0.47799,0.00016,27.65216]
[1780347678334,35.01,71324.24,15.1,0.47799,0.00016,27.65216]
[1780347680197,35.01,71323.99,15.1,0.47795,0.00016,27.65191]
[1780347680401,35.01,71323.99,15.1,0.47795,0.00016,27.65191]
[1780347680508,35.01,71323.99,15.1,0.47795,0.00016,27.65191]
[1780347680858,35.01,71323.98,15.1,0.47795,0.00016,27.65191]
[1780347684412,35.01,71323.98,15.1,0.47795,0.00016,27.65191]
[1780347688039,35.01,71323.56,15.1,0.47789,0.00016,27.65149]
[1780347688054,35.01,71323.56,15.1,0.47789,0.00016,27.65149]
[1780347688134,35.01,71323.56,15.1,0.47789,0.00016,27.65149]
[1780347688278,35.01,71323.56,15.1,0.47789,0.00016,27.65149]
[1780347688606,35.02,71314.35,15.1,0.47638,0.00016,27.64192]
[1780347689565,35.02,71314.35,15.1,0.47638,0.00016,27.64192]
[1780347689648,35.02,71314.35,15.1,0.47638,0.00016,27.64192]
[1780347689706,35.02,71314.35,15.1,0.47638,0.00016,27.64192]
[1780347689770,35.02,71314.35,15.1,0.47638,0.00016,27.64192]
[1780347690266,35.02,71310.65,15.1,0.47577,0.00016,27.63796]
[1780347690751,35.02,71310.65,15.1,0.47577,0.00016,27.63796]
[1780347690786,35.02,71310.65,15.1,0.47577,0.00016,27.63796]
[1780347692597,35.02,71307.85,15.1,0.47531,0.00016,27.63214]
[1780347695048,35.02,71306.6,15.1,0.47511,0.00016,27.63079]
[1780347700444,35.03,71301.24,15.1,0.47424,0.00016,27.62487]
[1780347700531,35.03,71301.24,15.1,0.47424,0.00016,27.62487]
[1780347703712,35.03,71312.47,15.1,0.47608,0.00016,27.63719]
[1780347705033,35.03,71318.24,15.1,0.47703,0.00016,27.64329]
[1780347711771,35.04,71321.45,15.1,0.47756,0.00016,27.64662]
[1780347712439,35.04,71321.45,15.1,0.47756,0.00016,27.64662]
[1780347714151,35.04,71324.59,15.1,0.47807,0.00016,27.64983]
[1780347714228,35.04,71324.59,15.1,0.47807,0.00016,27.64983]
[1780347719658,35.04,71326.1,15.1,0.47832,0.00016,27.65136]
[1780347719963,35.04,71327.95,15.1,0.47863,0.00016,27.65322]
[1780347720370,35.04,71327.95,15.1,0.47863,0.00016,27.65322]
[1780347723051,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724077,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724106,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724243,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724589,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724675,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724724,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347724763,35.04,71329.13,15.1,0.47882,0.00016,27.6544]
[1780347725452,35.04,71328.98,15.1,0.4788,0.00016,27.65426]
[1780347725554,35.04,71317.55,15.1,0.47693,0.00016,27.64262]
[1780347727020,35.04,71312.63,15.1,0.47612,0.00016,27.63742]
[1780347727943,35.04,71310.96,15.1,0.47585,0.00016,27.63563]
[1780347731616,35.05,71309.67,15.1,0.47564,0.00016,27.63425]
[1780347731661,35.05,71309.67,15.1,0.47564,0.00016,27.63425]
[1780347731766,35.05,71309.67,15.1,0.47564,0.00016,27.63425]
[1780347732922,35.05,71319.87,15.1,0.47731,0.00016,27.64505]
[1780347734824,35.05,71319.87,15.1,0.47731,0.00016,27.64505]
[1780347735815,35.05,71320.11,15.1,0.47735,0.00016,27.64531]
[1780347739738,35.05,71319.41,15.1,0.47724,0.00016,27.64459]
[1780347745008,35.06,71322.29,15.1,0.47772,0.00016,27.64757]
[1780347750040,35.06,71323.72,15.1,0.47795,0.00016,27.64903]
[1780347752433,35.06,71323.8,15.1,0.47796,0.00016,27.64633]
[1780347754235,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754254,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754260,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754286,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754357,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754505,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754562,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347754656,35.06,71323.99,15.1,0.47799,0.00016,27.64652]
[1780347755303,35.06,71324.27,15.1,0.47804,0.00016,27.64681]
[1780347755309,35.06,71333.01,15.1,0.47947,0.00016,27.65549]
[1780347756848,35.06,71333.01,15.1,0.47947,0.00016,27.65549]
[1780347758749,35.06,71336.55,15.1,0.48005,0.00016,27.65891]
[1780347758801,35.06,71336.55,15.1,0.48005,0.00016,27.65891]
[1780347760962,35.06,71339.17,15.1,0.48048,0.00016,27.66141]
[1780347761827,35.06,71339.17,15.1,0.48048,0.00016,27.66141]
[1780347761965,35.07,71339.2,15.1,0.48049,0.00016,27.66144]
[1780347765224,35.07,71343.83,15.1,0.48125,0.00016,27.66577]
[1780347765319,35.07,71343.83,15.1,0.48125,0.00016,27.66577]
[1780347769245,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769261,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769271,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769337,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769653,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769677,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769836,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347769848,35.07,71344.0,15.1,0.48128,0.00016,27.66594]
[1780347770046,35.08,71343.97,15.1,0.48128,0.00016,27.66592]
[1780347770331,35.08,71343.97,15.1,0.48128,0.00016,27.66592]
[1780347770454,35.08,71343.97,15.1,0.48128,0.00016,27.66592]
[1780347770626,35.08,71343.97,15.1,0.48128,0.00016,27.66592]
[1780347770700,35.08,71343.97,15.1,0.48128,0.00016,27.66592]
[1780347771513,35.08,71346.25,15.1,0.48165,0.00016,27.66801]
[1780347772451,35.08,71345.23,15.1,0.48149,0.00016,27.66707]
[1780347773552,35.08,71345.2,15.1,0.48148,0.00016,27.66704]
[1780347774213,35.08,71351.85,15.1,0.48257,0.00016,27.67303]
[1780347776324,35.07,71352.41,15.1,0.48266,0.00016,27.67352]
[1780347781529,35.07,71351.44,15.1,0.4825,0.00016,27.67265]
[1780347791332,35.06,71350.94,15.1,0.48241,0.00016,27.67219]
[1780347798432,35.06,71350.28,15.1,0.4823,0.00016,27.67159]
[1780347806437,35.05,71351.7,15.1,0.48252,0.00016,27.67283]
[1780347807563,35.05,71351.7,15.1,0.48252,0.00016,27.67283]
[1780347813485,35.04,71353.82,15.1,0.48286,0.00016,27.67189]
[1780347818520,35.04,71354.78,15.1,0.48302,0.00016,27.67272]
[1780347823556,35.04,71354.81,15.1,0.48302,0.00016,27.67274]
[1780347828591,35.03,71355.19,15.1,0.48308,0.00016,27.67306]
[1780347831352,35.03,71356.2,15.1,0.48324,0.00016,27.67394]
[1780347831612,35.03,71359.36,15.1,0.48376,0.00016,27.67665]
[1780347835657,35.03,71365.12,15.1,0.4847,0.00016,27.68147]
[1780347836537,35.03,71366.68,15.1,0.48496,0.00016,27.68275]
[1780347836803,35.03,71366.68,15.1,0.48496,0.00016,27.68275]
[1780347836887,35.03,71363.31,15.1,0.48441,0.00016,27.67997]
[1780347837029,35.03,71363.31,15.1,0.48441,0.00016,27.67997]
[1780347837034,35.03,71363.31,15.1,0.48441,0.00016,27.67997]
[1780347837227,35.03,71363.31,15.1,0.48441,0.00016,27.67997]
[1780347837476,35.03,71363.31,15.1,0.48441,0.00016,27.67997]
[1780347837654,35.03,71356.91,15.1,0.48336,0.00016,27.67455]
[1780347840676,35.03,71351.95,15.1,0.48254,0.00016,27.67021]
[1780347846787,35.03,71350.07,15.1,0.48223,0.00016,27.66853]
[1780347850008,35.03,71352.61,15.1,0.48265,0.00016,27.67078]
[1780347850020,35.03,71352.61,15.1,0.48265,0.00016,27.67078]
[1780347850260,35.03,71352.61,15.1,0.48265,0.00016,27.67078]
[1780347851036,35.03,71349.99,15.1,0.48222,0.00016,27.66845]
[1780347851380,35.03,71349.99,15.1,0.48222,0.00016,27.66845]
[1780347851633,35.03,71349.99,15.1,0.48222,0.00016,27.66845]
[1780347852040,35.03,71349.5,15.1,0.48214,0.00016,27.66801]
[1780347854365,35.03,71349.35,15.1,0.48211,0.00016,27.66787]
[1780347859819,35.02,71347.21,15.1,0.48176,0.00016,27.66593]
[1780347863963,35.02,71346.39,15.1,0.48162,0.00016,27.66518]
[1780347865180,35.02,71346.42,15.1,0.48163,0.00016,27.66521]
[1780347865211,35.02,71346.42,15.1,0.48163,0.00016,27.66521]
[1780347865218,35.02,71346.42,15.1,0.48163,0.00016,27.66521]
[1780347865861,35.02,71347.13,15.1,0.48174,0.00016,27.66585]
[1780347868883,35.02,71348.97,15.1,0.48205,0.00016,27.66752]
[1780347870277,35.02,71349.34,15.1,0.48211,0.00016,27.66785]
[1780347875931,35.02,71355.84,15.1,0.48317,0.00016,27.67079]
[1780347878463,35.02,71356.27,15.1,0.48324,0.00016,27.67116]
[1780347878467,35.02,71356.27,15.1,0.48324,0.00016,27.67116]
[1780347878506,35.02,71356.27,15.1,0.48324,0.00016,27.67116]
[1780347879959,35.02,71366.38,15.1,0.48489,0.00016,27.67968]
[1780347884281,35.01,71368.39,15.1,0.48522,0.00016,27.68131]
[1780347884298,35.01,71368.39,15.1,0.48522,0.00016,27.68131]
[1780347886464,35.01,71369.63,15.1,0.48542,0.00016,27.68231]
[1780347886742,35.01,71369.63,15.1,0.48542,0.00016,27.68231]
[1780347886800,35.01,71369.63,15.1,0.48542,0.00016,27.68231]
[1780347886821,35.01,71369.63,15.1,0.48542,0.00016,27.68231]
[1780347887015,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887096,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887109,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887124,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887283,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887319,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887441,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887745,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347887910,35.01,71361.44,15.1,0.48408,0.00016,27.67556]
[1780347888024,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888160,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888192,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888275,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888337,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888455,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347888472,35.01,71353.79,15.1,0.48282,0.00016,27.66898]
[1780347889029,35.01,71346.4,15.1,0.48161,0.00016,27.66236]
[1780347889073,35.01,71346.4,15.1,0.48161,0.00016,27.66236]
[1780347890431,35.01,71346.25,15.1,0.48159,0.00016,27.66223]
[1780347890515,35.01,71346.25,15.1,0.48159,0.00016,27.66223]
[1780347891479,35.01,71346.28,15.1,0.48159,0.00016,27.66225]
[1780347891873,35.01,71346.28,15.1,0.48159,0.00016,27.66225]
[1780347892112,35.01,71346.16,15.1,0.48157,0.00016,27.66214]
[1780347892320,35.01,71346.16,15.1,0.48157,0.00016,27.66214]
[1780347892519,35.01,71346.16,15.1,0.48157,0.00016,27.66214]
[1780347894495,35.01,71345.85,15.1,0.48152,0.00016,27.66186]
[1780347894683,35.01,71345.85,15.1,0.48152,0.00016,27.66186]
[1780347899873,35.01,71344.13,15.1,0.48124,0.00016,27.66027]
[1780347901969,35.01,71343.09,15.1,0.48107,0.00016,27.65931]
[1780347902087,35.01,71343.0,15.1,0.48105,0.00016,27.65923]
[1780347902111,35.01,71343.0,15.1,0.48105,0.00016,27.65923]
[1780347902758,35.01,71343.0,15.1,0.48105,0.00016,27.65923]
[1780347904272,35.01,71350.6,15.1,0.4823,0.00016,27.66615]
[1780347904276,35.01,71350.6,15.1,0.4823,0.00016,27.66615]
[1780347905303,35.01,71350.44,15.1,0.48227,0.00016,27.666]
[1780347905540,35.01,71350.44,15.1,0.48227,0.00016,27.666]
[1780347909381,35.0,71353.27,15.1,0.48273,0.00016,27.66851]
[1780347910351,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347910366,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347910412,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347910822,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347910866,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347910985,35.0,71352.7,15.1,0.48264,0.00016,27.66801]
[1780347911084,35.0,71350.73,15.1,0.48232,0.00016,27.66626]
[1780347911180,35.0,71350.73,15.1,0.48232,0.00016,27.66626]
[1780347911455,35.0,71350.73,15.1,0.48232,0.00016,27.66626]
[1780347911894,35.0,71350.73,15.1,0.48232,0.00016,27.66626]
[1780347912040,35.0,71350.73,15.1,0.48232,0.00016,27.66626]
[1780347911986,35.0,71341.78,15.1,0.48085,0.00016,27.65808]
[1780347914209,35.0,71335.36,15.1,0.47979,0.00016,27.65198]
[1780347919911,35.0,71335.34,15.1,0.47979,0.00016,27.65196]
[1780347920907,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347920929,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347920968,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921110,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921258,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921451,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921593,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921629,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921635,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921761,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347921945,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347922062,35.0,71335.53,15.1,0.47982,0.00016,27.65215]
[1780347922006,35.0,71328.88,15.1,0.47873,0.00016,27.64564]
[1780347923227,35.0,71325.19,15.1,0.47813,0.00016,27.64194]
[1780347925852,35.0,71328.04,15.1,0.4786,0.00016,27.64481]
[1780347926006,35.0,71328.04,15.1,0.4786,0.00016,27.64481]
[1780347926102,35.0,71324.23,15.1,0.47797,0.00016,27.64097]
[1780347926255,35.0,71324.23,15.1,0.47797,0.00016,27.64097]
[1780347926930,35.0,71324.23,15.1,0.47797,0.00016,27.64097]
[1780347927056,35.0,71324.23,15.1,0.47797,0.00016,27.64097]
[1780347927114,35.01,71322.48,15.1,0.47768,0.00016,27.63919]
[1780347927937,35.01,71322.48,15.1,0.47768,0.00016,27.63919]
[1780347929290,35.01,71320.04,15.1,0.47729,0.00016,27.63668]
[1780347929846,35.01,71320.04,15.1,0.47729,0.00016,27.63668]
[1780347932069,35.01,71317.75,15.1,0.47691,0.00016,27.6343]
[1780347932277,35.01,71319.76,15.1,0.47724,0.00016,27.6336]
[1780347932627,35.01,71319.76,15.1,0.47724,0.00016,27.6336]
[1780347932644,35.01,71319.76,15.1,0.47724,0.00016,27.6336]
[1780347933290,35.01,71315.85,15.1,0.4766,0.00016,27.62952]
[1780347933861,35.01,71315.85,15.1,0.4766,0.00016,27.62952]
[1780347934033,35.01,71315.85,15.1,0.4766,0.00016,27.62952]
[1780347934052,35.01,71315.85,15.1,0.4766,0.00016,27.62952]
[1780347934067,35.01,71315.85,15.1,0.4766,0.00016,27.62952]
[1780347933875,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934280,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934344,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934394,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934559,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934623,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934729,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934900,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347934981,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347935026,35.01,71308.55,15.1,0.4754,0.00016,27.62169]
[1780347935045,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935110,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935237,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935337,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935535,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935559,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935579,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935632,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935752,35.01,71305.65,15.1,0.47493,0.00016,27.61851]
[1780347935823,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936243,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936679,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936747,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936882,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936890,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347937067,35.01,71294.14,15.1,0.47304,0.00016,27.60552]
[1780347936992,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937171,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937326,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937381,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937479,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937558,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937627,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937766,35.01,71277.96,15.1,0.47039,0.00016,27.5862]
[1780347937832,35.01,71276.41,15.1,0.47013,0.00016,27.58428]
[1780347938583,35.01,71276.41,15.1,0.47013,0.00016,27.58428]
[1780347938620,35.01,71276.41,15.1,0.47013,0.00016,27.58428]
[1780347938842,35.01,71276.41,15.1,0.47013,0.00016,27.58428]
[1780347939123,35.01,71277.95,15.1,0.47038,0.00016,27.58618]
[1780347939138,35.01,71277.95,15.1,0.47038,0.00016,27.58618]
[1780347939368,35.01,71277.95,15.1,0.47038,0.00016,27.58618]
[1780347940141,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940161,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940186,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940233,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940539,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940685,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347940838,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347941059,35.01,71277.12,15.1,0.47025,0.00016,27.58515]
[1780347941061,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347941152,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347941203,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347941311,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347941410,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347941685,35.01,71267.02,15.1,0.46859,0.00016,27.57243]
[1780347942481,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347942606,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347942680,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347942866,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347942967,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347942979,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347943001,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347943095,35.01,71262.35,15.1,0.46783,0.00016,27.56639]
[1780347943216,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943267,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943281,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943350,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943456,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943516,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347943975,35.01,71258.49,15.1,0.46719,0.00016,27.56132]
[1780347944285,35.01,71253.33,15.1,0.46635,0.00016,27.55445]
[1780347944351,35.01,71253.33,15.1,0.46635,0.00016,27.55445]
[1780347944888,35.01,71253.33,15.1,0.46635,0.00016,27.55445]
[1780347944983,35.01,71245.78,15.1,0.46511,0.00016,27.54416]
[1780347945565,35.01,71245.78,15.1,0.46511,0.00016,27.54416]
[1780347946867,35.01,71241.72,15.1,0.46445,0.00016,27.53856]
[1780347946970,35.01,71241.72,15.1,0.46445,0.00016,27.53856]
[1780347947446,35.02,71243.24,15.1,0.46471,0.00016,27.54074]
[1780347948858,35.02,71242.27,15.1,0.46455,0.00016,27.53938]
[1780347950883,35.03,71242.34,15.1,0.46458,0.00016,27.53958]
[1780347953028,35.04,71246.35,15.1,0.46525,0.00016,27.54519]
[1780347953582,35.04,71248.83,15.1,0.46565,0.00016,27.5486]
[1780347953778,35.04,71248.83,15.1,0.46565,0.00016,27.5486]
[1780347954227,35.04,71248.51,15.1,0.4656,0.00016,27.54816]
[1780347954236,35.04,71248.51,15.1,0.4656,0.00016,27.54816]
[1780347954684,35.04,71248.51,15.1,0.4656,0.00016,27.54816]
[1780347958046,35.04,71257.47,15.1,0.46707,0.00016,27.56025]
[1780347960042,35.04,71258.84,15.1,0.4673,0.00016,27.56206]
[1780347960125,35.04,71258.84,15.1,0.4673,0.00016,27.56206]
[1780347960549,35.04,71251.76,15.1,0.46614,0.00016,27.55263]
[1780347962438,35.05,71250.57,15.1,0.46595,0.00016,27.55102]
[1780347962674,35.05,71250.57,15.1,0.46595,0.00016,27.55102]
[1780347962775,35.05,71250.57,15.1,0.46595,0.00016,27.55102]
[1780347962779,35.05,71250.57,15.1,0.46595,0.00016,27.55102]
[1780347963043,35.05,71250.57,15.1,0.46595,0.00016,27.55102]
[1780347963157,35.05,71250.41,15.1,0.46592,0.00016,27.55081]
[1780347963570,35.05,71243.55,15.1,0.4648,0.00016,27.5414]
[1780347965441,35.05,71241.8,15.1,0.46451,0.00016,27.53896]
[1780347968581,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347968632,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347968689,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347968716,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347968765,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347968767,35.05,71241.8,15.1,0.46452,0.00016,27.53898]
[1780347969613,35.05,71253.67,15.1,0.46646,0.00016,27.55523]
[1780347970227,35.05,71253.67,15.1,0.46646,0.00016,27.55523]
[1780347970262,35.05,71253.67,15.1,0.46646,0.00016,27.55523]
[1780347975095,35.05,71256.46,15.1,0.46692,0.00016,27.55897]
[1780347981250,35.05,71257.14,15.1,0.46704,0.00016,27.5599]
[1780347981536,35.05,71257.14,15.1,0.46704,0.00016,27.5599]
[1780347981553,35.05,71257.14,15.1,0.46704,0.00016,27.5599]
[1780347981592,35.05,71257.14,15.1,0.46704,0.00016,27.5599]
[1780347982524,35.05,71261.07,15.1,0.46768,0.00016,27.56508]
[1780347983843,35.06,71265.9,15.1,0.46847,0.00016,27.57134]
[1780347984821,35.06,71267.41,15.1,0.46872,0.00016,27.57328]
[1780347986763,35.06,71275.46,15.1,0.47004,0.00016,27.58341]
[1780347988517,35.05,71276.61,15.1,0.47022,0.00016,27.58483]
[1780347990216,35.05,71273.99,15.1,0.46979,0.00016,27.58157]
[1780347990229,35.05,71273.99,15.1,0.46979,0.00016,27.58157]
[1780347990734,35.05,71273.99,15.1,0.46979,0.00016,27.58157]
[1780347991246,35.05,71270.45,15.1,0.46921,0.00016,27.57712]
[1780347991367,35.05,71270.45,15.1,0.46921,0.00016,27.57712]
[1780347991635,35.05,71270.45,15.1,0.46921,0.00016,27.57712]
[1780347991767,35.05,71263.77,15.1,0.46811,0.00016,27.56578]
[1780347993087,35.05,71263.77,15.1,0.46811,0.00016,27.56578]
[1780347995576,35.05,71258.74,15.1,0.46729,0.00016,27.55922]
[1780347995761,35.05,71258.74,15.1,0.46729,0.00016,27.55922]
[1780347995784,35.05,71258.74,15.1,0.46729,0.00016,27.55922]
[1780348000831,35.06,71255.46,15.1,0.46676,0.00016,27.55489]
[1780348002456,35.06,71255.31,15.1,0.46674,0.00016,27.5547]
[1780348002498,35.06,71255.31,15.1,0.46674,0.00016,27.5547]
[1780348003632,35.06,71254.9,15.1,0.46667,0.00016,27.55415]
[1780348003674,35.06,71254.9,15.1,0.46667,0.00016,27.55415]
[1780348003777,35.06,71254.9,15.1,0.46667,0.00016,27.55415]
[1780348004227,35.06,71254.78,15.1,0.46665,0.00016,27.554]
[1780348004483,35.06,71254.78,15.1,0.46665,0.00016,27.554]
[1780348004855,35.06,71254.78,15.1,0.46665,0.00016,27.554]
[1780348004860,35.06,71254.78,15.1,0.46665,0.00016,27.554]
[1780348005801,35.06,71257.95,15.1,0.46717,0.00016,27.55821]
[1780348010901,35.06,71259.62,15.1,0.46745,0.00016,27.56044]
[1780348015797,35.07,71259.42,15.1,0.46742,0.00016,27.56019]
[1780348017856,35.07,71259.91,15.1,0.4675,0.00016,27.56085]
[1780348022986,35.07,71257.41,15.1,0.4671,0.00016,27.55758]
[1780348024071,35.07,71257.41,15.1,0.4671,0.00016,27.55758]
[1780348024125,35.07,71257.41,15.1,0.4671,0.00016,27.55758]
[1780348024434,35.07,71256.63,15.1,0.46697,0.00016,27.55655]
[1780348024444,35.07,71256.63,15.1,0.46697,0.00016,27.55655]
[1780348024503,35.07,71256.63,15.1,0.46697,0.00016,27.55655]
[1780348025498,35.07,71251.56,15.1,0.46614,0.00016,27.54977]
[1780348025532,35.07,71251.56,15.1,0.46614,0.00016,27.54977]
[1780348025657,35.07,71251.56,15.1,0.46614,0.00016,27.54977]
[1780348025751,35.07,71251.56,15.1,0.46614,0.00016,27.54977]
[1780348026007,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348026210,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348026859,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348026891,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348026950,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348027121,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348027154,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348027168,35.07,71243.65,15.1,0.46485,0.00016,27.53895]
[1780348027014,35.07,71236.99,15.1,0.46376,0.00016,27.52962]
[1780348027591,35.07,71236.99,15.1,0.46376,0.00016,27.52962]
[1780348027809,35.07,71236.99,15.1,0.46376,0.00016,27.52962]
[1780348028045,35.07,71227.47,15.1,0.4622,0.00016,27.51592]
[1780348029832,35.07,71226.69,15.1,0.46207,0.00016,27.51473]
[1780348029916,35.07,71226.69,15.1,0.46207,0.00016,27.51473]
[1780348032129,35.06,71226.29,15.1,0.46199,0.00016,27.51409]
[1780348033081,35.07,71222.65,15.1,0.46141,0.00016,27.5088]
[1780348037413,35.09,71220.59,15.1,0.46111,0.00016,27.50595]
[1780348037439,35.09,71220.59,15.1,0.46111,0.00016,27.50595]
[1780348038438,35.09,71219.81,15.1,0.46098,0.00016,27.50479]
[1780348038530,35.09,71219.81,15.1,0.46098,0.00016,27.50479]
[1780348041622,35.08,71215.77,15.1,0.4603,0.00016,27.49857]
[1780348043676,35.07,71214.96,15.1,0.46016,0.00016,27.49727]
[1780348045262,35.07,71214.97,15.1,0.46016,0.00016,27.49728]
[1780348045374,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348045398,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348045482,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348045612,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348045626,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348046058,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348046140,35.07,71211.64,15.1,0.45961,0.00016,27.49219]
[1780348046174,35.07,71206.05,15.1,0.4587,0.00016,27.48355]
[1780348047978,35.05,71206.67,15.1,0.45877,0.00016,27.4843]
[1780348048029,35.05,71206.67,15.1,0.45877,0.00016,27.4843]
[1780348048507,35.04,71205.78,15.1,0.45861,0.00016,27.48281]
[1780348049331,35.03,71203.68,15.1,0.45825,0.00016,27.47943]
[1780348050231,35.03,71203.68,15.1,0.45825,0.00016,27.47943]
[1780348051596,35.02,71200.92,15.1,0.45778,0.00016,27.47217]
[1780348057235,35.02,71200.42,15.1,0.4577,0.00016,27.47135]
[1780348057245,35.02,71200.62,15.1,0.45773,0.00016,27.47165]
[1780348057252,35.02,71199.91,15.1,0.45761,0.00016,27.47052]
[1780348058676,35.02,71199.91,15.1,0.45761,0.00016,27.47052]
[1780348058693,35.02,71199.91,15.1,0.45761,0.00016,27.47052]
[1780348062642,35.02,71203.58,15.1,0.45821,0.00016,27.47631]
[1780348063295,35.02,71215.94,15.1,0.46023,0.00016,27.49542]
[1780348064324,35.02,71215.94,15.1,0.46023,0.00016,27.49542]
[1780348066316,35.02,71221.34,15.1,0.46111,0.00016,27.50352]
[1780348068294,35.02,71220.36,15.1,0.46095,0.00016,27.50204]
[1780348068568,35.02,71220.36,15.1,0.46095,0.00016,27.50204]
[1780348068658,35.02,71220.36,15.1,0.46095,0.00016,27.50204]
[1780348068689,35.02,71220.36,15.1,0.46095,0.00016,27.50204]
[1780348068886,35.02,71220.36,15.1,0.46095,0.00016,27.50204]
[1780348068944,35.01,71219.11,15.1,0.46074,0.00016,27.50014]
[1780348069336,35.01,71210.98,15.1,0.45941,0.00016,27.48777]
[1780348070793,35.01,71210.98,15.1,0.45941,0.00016,27.48777]
[1780348071726,35.01,71205.48,15.1,0.45851,0.00016,27.47919]
[1780348071744,35.01,71205.48,15.1,0.45851,0.00016,27.47919]
[1780348071752,35.01,71205.48,15.1,0.45851,0.00016,27.47919]
[1780348071916,35.01,71205.48,15.1,0.45851,0.00016,27.47919]
[1780348071979,35.01,71205.48,15.1,0.45851,0.00016,27.47919]
[1780348073714,35.01,71196.62,15.1,0.45706,0.00016,27.46512]
[1780348079491,35.01,71196.36,15.1,0.45701,0.00016,27.46467]
[1780348079502,35.01,71196.36,15.1,0.45701,0.00016,27.46467]
[1780348079529,35.01,71196.36,15.1,0.45701,0.00016,27.46467]
[1780348079573,35.01,71196.48,15.1,0.45703,0.00016,27.46486]
[1780348081384,35.01,71199.38,15.1,0.4575,0.00016,27.4695]
[1780348086455,35.0,71201.71,15.1,0.45788,0.00016,27.47318]
[1780348091491,35.0,71204.95,15.1,0.45841,0.00016,27.47827]
[1780348096516,35.0,71205.88,15.1,0.45856,0.00016,27.4797]
[1780348096520,35.0,71205.88,15.1,0.45856,0.00016,27.4797]
[1780348096839,35.0,71205.88,15.1,0.45856,0.00016,27.4797]
[1780348096848,35.0,71205.88,15.1,0.45856,0.00016,27.4797]
[1780348097199,35.0,71205.88,15.1,0.45856,0.00016,27.4797]
[1780348097234,35.0,71202.46,15.1,0.458,0.00016,27.47431]
[1780348102530,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102561,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102584,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102592,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102834,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102901,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348102909,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348103129,35.0,71198.14,15.1,0.45729,0.00016,27.46741]
[1780348103527,35.0,71194.73,15.1,0.45673,0.00016,27.46192]
[1780348103975,35.0,71194.73,15.1,0.45673,0.00016,27.46192]
[1780348104557,35.0,71190.54,15.1,0.45604,0.00016,27.4551]
[1780348105044,35.0,71190.54,15.1,0.45604,0.00016,27.4551]
[1780348105281,35.0,71190.54,15.1,0.45604,0.00016,27.4551]
[1780348105941,35.0,71189.97,15.1,0.45595,0.00016,27.45416]
[1780348112171,35.0,71190.2,15.1,0.45599,0.00016,27.45456]
[1780348114086,35.0,71189.05,15.1,0.4558,0.00016,27.44989]
[1780348114087,35.0,71189.05,15.1,0.4558,0.00016,27.44989]
[1780348114264,35.0,71189.05,15.1,0.4558,0.00016,27.44989]
[1780348115710,35.0,71184.31,15.1,0.45502,0.00016,27.44206]
[1780348115711,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348116728,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348116822,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348116975,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348117199,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348117255,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348117286,35.0,71177.85,15.1,0.45397,0.00016,27.43121]
[1780348118245,35.0,71169.83,15.1,0.45266,0.00016,27.41748]
[1780348118531,35.0,71169.83,15.1,0.45266,0.00016,27.41748]
[1780348118627,35.0,71169.83,15.1,0.45266,0.00016,27.41748]
[1780348118900,35.0,71169.83,15.1,0.45266,0.00016,27.41748]
[1780348119567,35.0,71172.45,15.1,0.45309,0.00016,27.42201]
[1780348119590,35.0,71172.45,15.1,0.45309,0.00016,27.42201]
[1780348119642,35.0,71172.45,15.1,0.45309,0.00016,27.42201]
[1780348120960,35.0,71173.37,15.1,0.45324,0.00016,27.42359]
[1780348121648,35.0,71173.29,15.1,0.45322,0.00016,27.42346]
[1780348121784,35.0,71173.29,15.1,0.45322,0.00016,27.42346]
[1780348121826,35.0,71173.29,15.1,0.45322,0.00016,27.42346]
[1780348121959,35.0,71173.29,15.1,0.45322,0.00016,27.42346]
[1780348122031,35.0,71173.29,15.1,0.45322,0.00016,27.42346]
[1780348122860,35.0,71172.46,15.1,0.45309,0.00016,27.42204]
[1780348123746,35.0,71168.24,15.1,0.4524,0.00016,27.41474]
[1780348123752,35.0,71168.24,15.1,0.4524,0.00016,27.41474]
[1780348124471,35.0,71165.5,15.1,0.45195,0.00016,27.40997]
[1780348124489,35.0,71165.5,15.1,0.45195,0.00016,27.40997]
[1780348124560,35.0,71165.5,15.1,0.45195,0.00016,27.40997]
[1780348127924,35.0,71166.69,15.1,0.45215,0.00016,27.41207]
[1780348128959,35.01,71167.44,15.1,0.45227,0.00016,27.41339]
[1780348133588,35.01,71161.9,15.1,0.45137,0.00016,27.4037]
[1780348134948,35.01,71160.84,15.1,0.4512,0.00016,27.40183]
[1780348138591,35.01,71162.2,15.1,0.45143,0.00016,27.40428]
[1780348138619,35.01,71162.2,15.1,0.45143,0.00016,27.40428]
[1780348138877,35.01,71162.2,15.1,0.45143,0.00016,27.40428]
[1780348140165,35.01,71167.98,15.1,0.45237,0.00016,27.41442]
[1780348143698,35.01,71169.33,15.1,0.45259,0.00016,27.41676]
[1780348143703,35.01,71169.33,15.1,0.45259,0.00016,27.41676]
[1780348143709,35.01,71169.33,15.1,0.45259,0.00016,27.41676]
[1780348143763,35.01,71169.33,15.1,0.45259,0.00016,27.41676]
[1780348145591,35.01,71175.07,15.1,0.45353,0.00016,27.42663]
[1780348147940,35.01,71175.07,15.1,0.45353,0.00016,27.42664]
[1780348152880,35.01,71173.14,15.1,0.45322,0.00016,27.42336]
[1780348152997,35.01,71173.14,15.1,0.45322,0.00016,27.42336]
[1780348153469,35.01,71172.12,15.1,0.45305,0.00016,27.42161]
[1780348154493,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154529,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154567,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154586,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154766,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154789,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348154885,35.01,71169.53,15.1,0.45263,0.00016,27.41714]
[1780348156785,35.02,71161.1,15.1,0.45125,0.00016,27.40239]
[1780348157508,35.02,71161.31,15.1,0.45129,0.00016,27.40277]
[1780348158423,35.02,71161.41,15.1,0.45131,0.00016,27.40297]
[1780348158606,35.02,71161.41,15.1,0.45131,0.00016,27.40297]
[1780348161797,35.02,71161.76,15.1,0.45137,0.00016,27.40362]
[1780348162338,35.02,71161.76,15.1,0.45137,0.00016,27.40362]
[1780348162491,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348162647,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348162737,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348162866,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348162904,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348163038,35.02,71161.62,15.1,0.45135,0.00016,27.40338]
[1780348163202,35.02,71152.54,15.1,0.44986,0.00016,27.38715]
[1780348164166,35.02,71152.54,15.1,0.44986,0.00016,27.38715]
[1780348164415,35.02,71152.54,15.1,0.44986,0.00016,27.38715]
[1780348164317,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348164709,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348164929,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348165000,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348165061,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348165300,35.02,71146.13,15.1,0.44882,0.00016,27.37546]
[1780348165319,35.02,71106.21,15.1,0.4423,0.00016,27.29845]
[1780348165628,35.02,71106.21,15.1,0.4423,0.00016,27.29845]
[1780348165906,35.02,71106.21,15.1,0.4423,0.00016,27.29845]
[1780348165963,35.02,71106.21,15.1,0.4423,0.00016,27.29845]
[1780348166281,35.02,71091.59,15.1,0.43992,0.00016,27.2684]
[1780348166695,35.02,71091.59,15.1,0.43992,0.00016,27.2684]
[1780348166703,35.02,71091.59,15.1,0.43992,0.00016,27.2684]
[1780348167065,35.02,71091.59,15.1,0.43992,0.00016,27.2684]
[1780348167245,35.02,71091.59,15.1,0.43992,0.00016,27.2684]
[1780348167438,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348167456,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348167555,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348167728,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348168011,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348168159,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348168283,35.02,71097.45,15.1,0.44087,0.00016,27.28055]
[1780348168379,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348168428,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348168457,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348169015,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348169070,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348169341,35.02,71100.86,15.1,0.44143,0.00016,27.28755]
[1780348169435,35.02,71103.71,15.1,0.44189,0.00016,27.29336]
[1780348169519,35.02,71103.71,15.1,0.44189,0.00016,27.29336]
[1780348170013,35.02,71103.71,15.1,0.44189,0.00016,27.29336]
[1780348170294,35.02,71103.71,15.1,0.44189,0.00016,27.29336]
[1780348170405,35.02,71099.69,15.1,0.44124,0.00016,27.28515]
[1780348170422,35.02,71099.69,15.1,0.44124,0.00016,27.28515]
[1780348170550,35.02,71099.69,15.1,0.44124,0.00016,27.28515]
[1780348171239,35.02,71099.69,15.1,0.44124,0.00016,27.28515]
[1780348171772,35.02,71098.38,15.1,0.44102,0.00016,27.27965]
[1780348171923,35.02,71098.38,15.1,0.44102,0.00016,27.27965]
[1780348174837,35.02,71098.21,15.1,0.44099,0.00016,27.2793]
[1780348178407,35.02,71097.18,15.1,0.44082,0.00016,27.27719]
[1780348179010,35.02,71097.18,15.1,0.44082,0.00016,27.27719]
[1780348179415,35.02,71100.47,15.1,0.44136,0.00016,27.28395]
[1780348179458,35.02,71100.47,15.1,0.44136,0.00016,27.28395]
[1780348180381,35.02,71106.75,15.1,0.44238,0.00016,27.29671]
[1780348180982,35.02,71106.75,15.1,0.44238,0.00016,27.29671]
[1780348181244,35.02,71106.75,15.1,0.44238,0.00016,27.29671]
[1780348181289,35.02,71106.75,15.1,0.44238,0.00016,27.29671]
[1780348181294,35.02,71106.75,15.1,0.44238,0.00016,27.29671]
[1780348181458,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348181667,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348181734,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348181916,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348181945,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348181998,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182077,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182097,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182208,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182212,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182310,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182323,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182345,35.02,71107.39,15.1,0.44249,0.00016,27.298]
[1780348182494,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348182545,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348182777,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348182816,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348182894,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348182992,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348183044,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348183360,35.02,71106.61,15.1,0.44236,0.00016,27.29642]
[1780348183137,35.02,71094.98,15.1,0.44046,0.00016,27.27264]
[1780348183403,35.02,71094.98,15.1,0.44046,0.00016,27.27264]
[1780348183639,35.02,71094.98,15.1,0.44046,0.00016,27.27264]
[1780348184122,35.02,71094.98,15.1,0.44046,0.00016,27.27264]
[1780348184561,35.02,71089.6,15.1,0.43959,0.00016,27.26143]
[1780348185190,35.02,71089.6,15.1,0.43959,0.00016,27.26143]
[1780348185192,35.02,71089.6,15.1,0.43959,0.00016,27.26143]
[1780348187378,35.03,71089.23,15.1,0.43954,0.00016,27.26082]
[1780348187542,35.03,71089.23,15.1,0.43954,0.00016,27.26082]
[1780348187593,35.03,71089.23,15.1,0.43954,0.00016,27.26082]
[1780348189533,35.03,71088.7,15.1,0.43946,0.00016,27.25972]
[1780348190497,35.03,71088.88,15.1,0.43949,0.00016,27.26011]
[1780348192179,35.03,71089.41,15.1,0.43957,0.00016,27.26122]
[1780348194253,35.03,71090.88,15.1,0.43982,0.00016,27.26431]
[1780348194275,35.03,71090.88,15.1,0.43982,0.00016,27.26431]
[1780348195355,35.03,71090.76,15.1,0.4398,0.00016,27.26407]
[1780348196131,35.03,71089.69,15.1,0.43962,0.00016,27.26184]
[1780348197738,35.03,71088.23,15.1,0.43939,0.00016,27.25879]
[1780348197743,35.03,71088.23,15.1,0.43939,0.00016,27.25879]
[1780348197784,35.03,71088.23,15.1,0.43939,0.00016,27.25879]
[1780348198299,35.03,71088.23,15.1,0.43939,0.00016,27.25879]
[1780348199750,35.03,71083.79,15.1,0.43867,0.00016,27.24953]
[1780348200271,35.03,71083.79,15.1,0.43867,0.00016,27.24953]
[1780348200397,35.05,71084.4,15.1,0.4388,0.00016,27.25111]
[1780348201404,35.05,71084.87,15.1,0.43888,0.00016,27.25213]
[1780348201459,35.05,71084.87,15.1,0.43888,0.00016,27.25213]
[1780348201727,35.05,71084.87,15.1,0.43888,0.00016,27.25213]
[1780348202207,35.05,71084.87,15.1,0.43888,0.00016,27.25213]
[1780348202349,35.05,71084.87,15.1,0.43888,0.00016,27.25213]
[1780348203314,35.05,71087.69,15.1,0.43934,0.00016,27.2581]
[1780348203918,35.05,71088.78,15.1,0.43952,0.00016,27.26042]
[1780348204212,35.05,71088.78,15.1,0.43952,0.00016,27.26042]
[1780348205003,35.05,71088.96,15.1,0.43955,0.00016,27.26083]
[1780348206857,35.06,71088.37,15.1,0.43946,0.00016,27.25965]
[1780348207680,35.06,71088.44,15.1,0.43948,0.00016,27.25983]
[1780348208946,35.06,71088.43,15.1,0.43948,0.00016,27.25984]
[1780348209642,35.06,71088.51,15.1,0.43949,0.00016,27.26004]
[1780348209852,35.06,71088.51,15.1,0.43949,0.00016,27.26004]
[1780348214821,35.07,71086.7,15.1,0.43921,0.00016,27.25639]
[1780348217276,35.07,71086.79,15.1,0.43923,0.00016,27.25663]
[1780348219172,35.07,71086.47,15.1,0.43919,0.00016,27.25602]
[1780348219249,35.07,71086.47,15.1,0.43919,0.00016,27.25602]
[1780348219513,35.07,71086.27,15.1,0.43916,0.00016,27.25562]
[1780348221783,35.07,71086.47,15.1,0.43919,0.00016,27.25607]
[1780348221819,35.07,71086.47,15.1,0.43919,0.00016,27.25607]
[1780348222110,35.07,71086.47,15.1,0.43919,0.00016,27.25607]
[1780348222302,35.07,71086.47,15.1,0.43919,0.00016,27.25607]
[1780348222324,35.07,71086.47,15.1,0.43919,0.00016,27.25607]
[1780348222435,35.08,71086.06,15.1,0.43913,0.00016,27.25526]
[1780348222785,35.08,71086.06,15.1,0.43913,0.00016,27.25526]
[1780348222809,35.08,71086.06,15.1,0.43913,0.00016,27.25526]
[1780348223369,35.08,71086.06,15.1,0.43913,0.00016,27.25526]
[1780348222834,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348223487,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348223755,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224019,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224051,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224156,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224181,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224230,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224250,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224266,35.08,71092.8,15.1,0.44023,0.00016,27.26935]
[1780348224516,35.08,71097.41,15.1,0.44098,0.00016,27.27888]
[1780348224737,35.08,71097.41,15.1,0.44098,0.00016,27.27888]
[1780348225014,35.08,71097.41,15.1,0.44098,0.00016,27.27888]
[1780348225020,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348225437,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348225692,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348226097,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348226341,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348226371,35.08,71107.68,15.1,0.44265,0.00016,27.29973]
[1780348226351,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226511,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226514,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226520,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226557,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226583,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226594,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226647,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226720,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348226726,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348227121,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348227171,35.08,71117.06,15.1,0.44418,0.00016,27.31836]
[1780348228322,35.08,71108.73,15.1,0.44282,0.00016,27.30181]
[1780348228450,35.08,71108.73,15.1,0.44282,0.00016,27.30181]
[1780348228686,35.08,71108.73,15.1,0.44282,0.00016,27.30181]
[1780348228735,35.08,71108.73,15.1,0.44282,0.00016,27.30181]
[1780348233336,35.07,71111.42,15.1,0.44325,0.00016,27.30434]
[1780348236920,35.07,71107.29,15.1,0.44257,0.00016,27.29606]
[1780348238813,35.07,71107.16,15.1,0.44255,0.00016,27.29577]
[1780348239394,35.07,71107.16,15.1,0.44255,0.00016,27.29577]
[1780348241943,35.07,71106.68,15.1,0.44247,0.00016,27.29479]
[1780348243737,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348243844,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348244317,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348244348,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348244358,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348244388,35.07,71110.52,15.1,0.44309,0.00016,27.30248]
[1780348244482,35.07,71110.36,15.1,0.44307,0.00016,27.30215]
[1780348245741,35.07,71115.17,15.1,0.44385,0.00016,27.3117]
[1780348245962,35.07,71115.17,15.1,0.44385,0.00016,27.3117]
[1780348248062,35.07,71117.17,15.1,0.44417,0.00016,27.31563]
[1780348248254,35.07,71117.17,15.1,0.44417,0.00016,27.31563]
[1780348251321,35.07,71112.34,15.1,0.44339,0.00016,27.30608]
[1780348256651,35.07,71111.13,15.1,0.44319,0.00016,27.30365]
[1780348258147,35.07,71111.13,15.1,0.44319,0.00016,27.30365]
[1780348258166,35.07,71111.13,15.1,0.44319,0.00016,27.30365]
[1780348258216,35.07,71111.13,15.1,0.44319,0.00016,27.30365]
[1780348258227,35.07,71111.13,15.1,0.44319,0.00016,27.30365]
[1780348263700,35.07,71105.09,15.1,0.4422,0.00016,27.29149]
[1780348265163,35.07,71105.09,15.1,0.4422,0.00016,27.29149]
[1780348265340,35.07,71105.09,15.1,0.4422,0.00016,27.29149]
[1780348265355,35.07,71105.09,15.1,0.4422,0.00016,27.29149]
[1780348267632,35.07,71099.33,15.1,0.44126,0.00016,27.27976]
[1780348271590,35.07,71099.15,15.1,0.44123,0.00016,27.27939]
[1780348271643,35.07,71099.15,15.1,0.44123,0.00016,27.27939]
[1780348273344,35.07,71099.06,15.1,0.44122,0.00016,27.27921]
[1780348273402,35.07,71099.06,15.1,0.44122,0.00016,27.27921]
[1780348273755,35.07,71099.24,15.1,0.44125,0.00016,27.27957]
[1780348274104,35.07,71099.24,15.1,0.44125,0.00016,27.27957]
[1780348274233,35.07,71099.24,15.1,0.44125,0.00016,27.27957]
[1780348274329,35.07,71099.24,15.1,0.44125,0.00016,27.27957]
[1780348274430,35.07,71106.41,15.1,0.44241,0.00016,27.29413]
[1780348274761,35.07,71106.41,15.1,0.44241,0.00016,27.29413]
[1780348274817,35.07,71114.82,15.1,0.44378,0.00016,27.31092]
[1780348279852,35.06,71114.72,15.1,0.44377,0.00016,27.31071]
[1780348285095,35.06,71115.74,15.1,0.44393,0.00016,27.31271]
[1780348290079,35.06,71118.07,15.1,0.44431,0.00016,27.31729]
[1780348291047,35.06,71117.76,15.1,0.44426,0.00016,27.31668]
[1780348291067,35.06,71117.76,15.1,0.44426,0.00016,27.31668]
[1780348291087,35.06,71117.76,15.1,0.44426,0.00016,27.31668]
[1780348291176,35.06,71117.76,15.1,0.44426,0.00016,27.31668]
[1780348291264,35.06,71117.76,15.1,0.44426,0.00016,27.31668]
[1780348291340,35.06,71120.48,15.1,0.4447,0.00016,27.31919]
[1780348291936,35.06,71127.58,15.1,0.44585,0.00016,27.33293]
[1780348296971,35.06,71129.15,15.1,0.4461,0.00016,27.33588]
[1780348299329,35.06,71128.76,15.1,0.44604,0.00016,27.33512]
[1780348299352,35.06,71128.76,15.1,0.44604,0.00016,27.33512]
[1780348299361,35.06,71128.44,15.1,0.44598,0.00016,27.33448]
[1780348301875,35.06,71123.79,15.1,0.44522,0.00016,27.32553]
[1780348303842,35.06,71126.55,15.1,0.44568,0.00016,27.33087]
[1780348304472,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305154,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305249,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305395,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305414,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305420,35.06,71126.95,15.1,0.44574,0.00016,27.33163]
[1780348305467,35.06,71127.48,15.1,0.44583,0.00016,27.33264]
[1780348305883,35.06,71127.48,15.1,0.44583,0.00016,27.33264]
[1780348306037,35.06,71140.59,15.1,0.44796,0.00016,27.35742]
[1780348307335,35.06,71140.59,15.1,0.44796,0.00016,27.35742]
[1780348307939,35.06,71143.92,15.1,0.44851,0.00016,27.36361]
[1780348307961,35.06,71143.92,15.1,0.44851,0.00016,27.36361]
[1780348308358,35.06,71143.92,15.1,0.44851,0.00016,27.36361]
[1780348308428,35.06,71143.92,15.1,0.44851,0.00016,27.36361]
[1780348308468,35.06,71143.92,15.1,0.44851,0.00016,27.36361]
[1780348308432,35.06,71144.12,15.1,0.44854,0.00016,27.364]
[1780348309058,35.06,71136.21,15.1,0.44725,0.00016,27.34927]
[1780348314425,35.06,71131.98,15.1,0.44657,0.00016,27.34133]
[1780348314455,35.06,71131.98,15.1,0.44657,0.00016,27.34133]
[1780348314494,35.07,71131.93,15.1,0.44656,0.00016,27.34126]
[1780348319995,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320039,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320063,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320168,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320184,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320406,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320415,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320449,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320476,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320500,35.07,71126.82,15.1,0.44574,0.00016,27.33153]
[1780348320526,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348320725,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348320805,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348320822,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348320854,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348320903,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321000,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321004,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321005,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321008,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321069,35.07,71121.29,15.1,0.44483,0.00016,27.32084]
[1780348321152,35.07,71102.97,15.1,0.44185,0.00016,27.28442]
[1780348321742,35.07,71102.97,15.1,0.44185,0.00016,27.28442]
[1780348322398,35.07,71102.97,15.1,0.44185,0.00016,27.28442]
[1780348322488,35.07,71099.69,15.1,0.44132,0.00016,27.27772]
[1780348322992,35.07,71099.69,15.1,0.44132,0.00016,27.27772]
[1780348327418,35.07,71099.93,15.1,0.44135,0.00016,27.2782]
[1780348327869,35.07,71098.82,15.1,0.44117,0.00016,27.27593]
[1780348331937,35.07,71098.07,15.1,0.44105,0.00016,27.27439]
[1780348337267,35.07,71097.23,15.1,0.44092,0.00016,27.27267]
[1780348338349,35.07,71097.23,15.1,0.44092,0.00016,27.27267]
[1780348338403,35.07,71097.23,15.1,0.44092,0.00016,27.27267]
[1780348339159,35.07,71098.76,15.1,0.44116,0.00016,27.27581]
[1780348340317,35.07,71099.62,15.1,0.4413,0.00016,27.27757]
[1780348340482,35.07,71099.62,15.1,0.4413,0.00016,27.27757]
[1780348343093,35.07,71103.09,15.1,0.44187,0.00016,27.28464]
[1780348345841,35.07,71103.45,15.1,0.44193,0.00016,27.28536]
[1780348347181,35.07,71103.47,15.1,0.44193,0.00016,27.28539]
[1780348347517,35.07,71103.47,15.1,0.44193,0.00016,27.28539]
[1780348357408,35.06,71106.65,15.1,0.44244,0.00016,27.28896]
[1780348362443,35.06,71105.82,15.1,0.4423,0.00016,27.28727]
[1780348363116,35.06,71105.82,15.1,0.4423,0.00016,27.28727]
[1780348364330,35.06,71107.66,15.1,0.4426,0.00016,27.29097]
[1780348364762,35.06,71108.97,15.1,0.44281,0.00016,27.29359]
[1780348364865,35.06,71108.97,15.1,0.44281,0.00016,27.29359]
[1780348365980,35.06,71109.09,15.1,0.44283,0.00016,27.29383]
[1780348371506,35.06,71110.03,15.1,0.44298,0.00016,27.29566]
[1780348374458,35.06,71111.32,15.1,0.44319,0.00016,27.29823]
[1780348374606,35.06,71111.32,15.1,0.44319,0.00016,27.29823]
[1780348374705,35.06,71113.78,15.1,0.44359,0.00016,27.30311]
[1780348375068,35.06,71113.78,15.1,0.44359,0.00016,27.30311]
[1780348375376,35.06,71113.78,15.1,0.44359,0.00016,27.30311]
[1780348375563,35.06,71122.08,15.1,0.44494,0.00016,27.3194]
[1780348375664,35.06,71122.08,15.1,0.44494,0.00016,27.3194]
[1780348376853,35.06,71122.18,15.1,0.44496,0.00016,27.3196]
[1780348376889,35.06,71122.18,15.1,0.44496,0.00016,27.3196]
[1780348376949,35.06,71122.18,15.1,0.44496,0.00016,27.3196]
[1780348377163,35.06,71122.18,15.1,0.44496,0.00016,27.3196]
[1780348377247,35.06,71122.18,15.1,0.44496,0.00016,27.3196]
[1780348381459,35.06,71121.27,15.1,0.44481,0.00016,27.31785]
[1780348385703,35.06,71117.91,15.1,0.44426,0.00016,27.31129]
[1780348385726,35.06,71117.91,15.1,0.44426,0.00016,27.31129]
[1780348386030,35.06,71117.91,15.1,0.44426,0.00016,27.31129]
[1780348386221,35.06,71117.91,15.1,0.44426,0.00016,27.31129]
[1780348386877,35.06,71117.9,15.1,0.44426,0.00016,27.31127]
[1780348388809,35.06,71113.36,15.1,0.44352,0.00016,27.30231]
[1780348390256,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348390256,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348390519,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348390540,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348390563,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348390570,35.06,71112.41,15.1,0.44337,0.00016,27.30042]
[1780348391243,35.06,71112.21,15.1,0.44333,0.00016,27.30002]
[1780348392852,35.06,71104.18,15.1,0.44203,0.00016,27.2839]
[1780348393946,35.06,71102.99,15.1,0.44183,0.00016,27.28148]
[1780348394867,35.06,71103.25,15.1,0.44187,0.00016,27.282]
[1780348394879,35.06,71103.25,15.1,0.44187,0.00016,27.282]
[1780348395211,35.06,71103.25,15.1,0.44187,0.00016,27.282]
[1780348395269,35.06,71103.25,15.1,0.44187,0.00016,27.282]
[1780348395712,35.06,71103.14,15.1,0.44185,0.00016,27.28177]
[1780348395880,35.06,71103.14,15.1,0.44185,0.00016,27.28177]
[1780348396672,35.06,71108.32,15.1,0.4427,0.00016,27.29222]
[1780348396801,35.06,71108.32,15.1,0.4427,0.00016,27.29222]
[1780348397400,35.06,71108.32,15.1,0.4427,0.00016,27.29222]
[1780348397748,35.06,71109.56,15.1,0.4429,0.00016,27.2947]
[1780348398306,35.06,71109.56,15.1,0.4429,0.00016,27.2947]
[1780348398759,35.06,71111.03,15.1,0.44314,0.00016,27.29763]
[1780348399407,35.06,71111.03,15.1,0.44314,0.00016,27.29763]
[1780348399419,35.06,71111.03,15.1,0.44314,0.00016,27.29763]
[1780348399448,35.06,71111.03,15.1,0.44314,0.00016,27.29763]
[1780348400270,35.06,71111.93,15.1,0.44329,0.00016,27.29943]
[1780348401748,35.06,71123.07,15.1,0.4451,0.00016,27.32132]
[1780348402715,35.06,71123.07,15.1,0.4451,0.00016,27.32132]
[1780348402765,35.06,71123.07,15.1,0.4451,0.00016,27.32132]
[1780348402962,35.06,71123.07,15.1,0.4451,0.00016,27.32132]
[1780348403565,35.06,71123.07,15.1,0.4451,0.00016,27.32132]
[1780348411333,35.06,71127.97,15.1,0.44591,0.00016,27.33083]
[1780348415772,35.06,71127.1,15.1,0.44576,0.00016,27.32639]
[1780348416039,35.07,71126.42,15.1,0.44565,0.00016,27.32509]
[1780348418865,35.06,71133.08,15.1,0.44673,0.00016,27.33777]
[1780348423755,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348423781,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348423841,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348423935,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424001,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424009,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424109,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424198,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424398,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424445,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424615,35.06,71135.96,15.1,0.4472,0.00016,27.34317]
[1780348424548,35.06,71124.18,15.1,0.44528,0.00016,27.32066]
[1780348424937,35.06,71124.18,15.1,0.44528,0.00016,27.32066]
[1780348425197,35.06,71124.18,15.1,0.44528,0.00016,27.32066]
[1780348425302,35.06,71095.35,15.1,0.44058,0.00016,27.26299]
[1780348425900,35.06,71095.35,15.1,0.44058,0.00016,27.26299]
[1780348426169,35.06,71095.35,15.1,0.44058,0.00016,27.26299]
[1780348426224,35.06,71095.35,15.1,0.44058,0.00016,27.26299]
[1780348426381,35.06,71095.35,15.1,0.44058,0.00016,27.26299]
[1780348426719,35.06,71090.38,15.1,0.43977,0.00016,27.25266]
[1780348426844,35.06,71090.38,15.1,0.43977,0.00016,27.25266]
[1780348427030,35.06,71090.38,15.1,0.43977,0.00016,27.25266]
[1780348427372,35.06,71089.09,15.1,0.43956,0.00016,27.24997]
[1780348429908,35.06,71087.74,15.1,0.43934,0.00016,27.24715]
[1780348431034,35.06,71087.32,15.1,0.43927,0.00016,27.24628]
[1780348431699,35.06,71086.96,15.1,0.43922,0.00016,27.24553]
[1780348433297,35.06,71082.23,15.1,0.43845,0.00016,27.23554]
[1780348434559,35.06,71081.14,15.1,0.43827,0.00016,27.23323]
[1780348435582,35.06,71079.65,15.1,0.43803,0.00016,27.23008]
[1780348435774,35.06,71076.26,15.1,0.43748,0.00016,27.22283]
[1780348439278,35.07,71075.38,15.1,0.43734,0.00016,27.22101]
[1780348441242,35.07,71073.44,15.1,0.43703,0.00016,27.21686]
[1780348441677,35.07,71074.96,15.1,0.43728,0.00016,27.22016]
[1780348443452,35.07,71079.96,15.1,0.4381,0.00016,27.23091]
[1780348448144,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448197,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448212,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448276,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448285,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448426,35.08,71086.74,15.1,0.43921,0.00016,27.24539]
[1780348448991,35.08,71086.86,15.1,0.43923,0.00016,27.24567]
[1780348449077,35.08,71093.99,15.1,0.4404,0.00016,27.26057]
[1780348450062,35.08,71093.99,15.1,0.4404,0.00016,27.26057]
[1780348451854,35.08,71096.98,15.1,0.44089,0.00016,27.26679]
[1780348451951,35.08,71096.98,15.1,0.44089,0.00016,27.26679]
[1780348452109,35.08,71096.98,15.1,0.44089,0.00016,27.26679]
[1780348452254,35.08,71096.98,15.1,0.44089,0.00016,27.26679]
[1780348452611,35.08,71096.98,15.1,0.44089,0.00016,27.26679]
[1780348452762,35.08,71098.81,15.1,0.44119,0.00016,27.27058]
[1780348454147,35.08,71102.32,15.1,0.44176,0.00016,27.27774]
[1780348455140,35.08,71101.0,15.1,0.44154,0.00016,27.27505]
[1780348456398,35.08,71100.07,15.1,0.44139,0.00016,27.27315]
[1780348457096,35.08,71101.52,15.1,0.44163,0.00016,27.27611]
[1780348459269,35.08,71101.31,15.1,0.44159,0.00016,27.27568]
[1780348460823,35.08,71100.76,15.1,0.4415,0.00016,27.27455]
[1780348461641,35.08,71100.76,15.1,0.4415,0.00016,27.27455]
[1780348462632,35.08,71100.56,15.1,0.44147,0.00016,27.27414]
[1780348467843,35.08,71098.56,15.1,0.44114,0.00016,27.27004]
[1780348470002,35.08,71100.28,15.1,0.44142,0.00016,27.27356]
[1780348471232,35.08,71099.53,15.1,0.4413,0.00016,27.27203]
[1780348471709,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348471739,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348472064,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348472142,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348472186,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348472640,35.08,71104.09,15.1,0.44204,0.00016,27.27848]
[1780348472331,35.08,71118.62,15.1,0.4444,0.00016,27.30741]
[1780348472762,35.08,71118.62,15.1,0.4444,0.00016,27.30741]
[1780348472893,35.08,71118.62,15.1,0.4444,0.00016,27.30741]
[1780348473157,35.08,71118.62,15.1,0.4444,0.00016,27.30741]
[1780348473360,35.08,71129.81,15.1,0.44623,0.00016,27.32904]
[1780348474608,35.08,71129.81,15.1,0.44623,0.00016,27.32904]
[1780348474868,35.08,71130.35,15.1,0.44631,0.00016,27.33007]
[1780348475901,35.08,71130.67,15.1,0.44637,0.00016,27.33069]
[1780348476668,35.08,71130.67,15.1,0.44637,0.00016,27.33069]
[1780348476684,35.08,71130.99,15.1,0.44642,0.00016,27.33131]
[1780348476967,35.08,71130.99,15.1,0.44642,0.00016,27.33131]
[1780348477078,35.08,71130.99,15.1,0.44642,0.00016,27.33131]
[1780348477281,35.09,71131.95,15.1,0.44659,0.00016,27.33323]
[1780348480302,35.08,71140.47,15.1,0.44796,0.00016,27.34907]
[1780348485369,35.07,71141.84,15.1,0.44817,0.00016,27.35154]
[1780348488578,35.07,71143.24,15.1,0.4484,0.00016,27.35411]
[1780348493893,35.07,71145.91,15.1,0.44884,0.00016,27.35902]
[1780348496718,35.07,71144.12,15.1,0.44854,0.00016,27.35571]
[1780348502458,35.07,71143.75,15.1,0.44848,0.00016,27.35499]
[1780348505521,35.07,71143.88,15.1,0.4485,0.00016,27.35522]
[1780348511521,35.07,71144.44,15.1,0.44859,0.00016,27.35623]
[1780348512767,35.07,71144.49,15.1,0.44859,0.00016,27.35632]
[1780348514172,35.07,71147.4,15.1,0.44907,0.00016,27.36166]
[1780348515839,35.07,71148.78,15.1,0.44929,0.00016,27.36417]
[1780348517206,35.06,71148.84,15.1,0.4493,0.00016,27.36428]
[1780348517419,35.06,71148.84,15.1,0.4493,0.00016,27.36428]
[1780348517424,35.06,71148.84,15.1,0.4493,0.00016,27.36428]
[1780348517430,35.06,71148.84,15.1,0.4493,0.00016,27.36428]
[1780348517435,35.06,71148.84,15.1,0.4493,0.00016,27.36428]
[1780348517565,35.06,71143.95,15.1,0.4485,0.00016,27.35531]
[1780348519442,35.07,71140.7,15.1,0.44798,0.00016,27.3493]
[1780348524466,35.07,71140.49,15.1,0.44795,0.00016,27.34898]
[1780348524555,35.07,71140.62,15.1,0.44797,0.00016,27.34926]
[1780348529653,35.07,71141.66,15.1,0.44814,0.00016,27.35113]
[1780348534688,35.06,71141.16,15.1,0.44804,0.00016,27.34732]
[1780348535597,35.06,71141.16,15.1,0.44804,0.00016,27.34732]
[1780348535634,35.06,71141.16,15.1,0.44804,0.00016,27.34732]
[1780348535695,35.06,71138.36,15.1,0.44758,0.00016,27.34209]
[1780348535760,35.06,71138.36,15.1,0.44758,0.00016,27.34209]
[1780348540817,35.07,71136.45,15.1,0.44728,0.00016,27.33857]
[1780348541289,35.07,71136.45,15.1,0.44728,0.00016,27.33857]
[1780348541657,35.07,71136.45,15.1,0.44728,0.00016,27.33857]
[1780348541802,35.07,71136.35,15.1,0.44726,0.00016,27.33838]
[1780348541921,35.07,71136.35,15.1,0.44726,0.00016,27.33838]
[1780348541950,35.07,71136.35,15.1,0.44726,0.00016,27.33838]
[1780348542050,35.07,71136.35,15.1,0.44726,0.00016,27.33838]
[1780348542894,35.07,71135.6,15.1,0.44714,0.00016,27.33698]
[1780348543676,35.07,71135.6,15.1,0.44714,0.00016,27.33698]
[1780348543688,35.07,71135.6,15.1,0.44714,0.00016,27.33698]
[1780348542940,35.07,71126.81,15.1,0.44571,0.00016,27.32027]
[1780348544636,35.07,71126.81,15.1,0.44571,0.00016,27.32027]
[1780348545793,35.07,71126.33,15.1,0.44563,0.00016,27.31937]
[1780348550814,35.07,71124.18,15.1,0.44529,0.00016,27.31526]
[1780348558856,35.07,71122.73,15.1,0.44505,0.00016,27.3125]
[1780348561871,35.08,71122.45,15.1,0.44501,0.00016,27.31197]
[1780348567877,35.08,71121.92,15.1,0.44493,0.00016,27.31095]
[1780348569024,35.08,71121.92,15.1,0.44493,0.00016,27.31097]
[1780348569028,35.08,71121.92,15.1,0.44493,0.00016,27.31097]
[1780348569038,35.08,71121.92,15.1,0.44493,0.00016,27.31097]
[1780348569687,35.08,71121.92,15.1,0.44493,0.00016,27.31097]
[1780348569736,35.08,71121.92,15.1,0.44493,0.00016,27.31097]
[1780348569874,35.08,71121.63,15.1,0.44488,0.00016,27.31041]
[1780348570826,35.08,71124.28,15.1,0.44531,0.00016,27.31555]
[1780348574923,35.08,71127.33,15.1,0.44581,0.00016,27.32144]
[1780348579174,35.08,71132.05,15.1,0.44659,0.00016,27.3305]
[1780348579462,35.08,71132.05,15.1,0.44659,0.00016,27.3305]
[1780348581029,35.08,71124.29,15.1,0.44532,0.00016,27.31567]
[1780348581914,35.08,71124.29,15.1,0.44532,0.00016,27.31567]
[1780348582140,35.08,71124.29,15.1,0.44532,0.00016,27.31567]
[1780348582304,35.08,71124.29,15.1,0.44532,0.00016,27.31567]
[1780348588088,35.08,71126.05,15.1,0.44562,0.00016,27.3191]
[1780348589319,35.09,71126.16,15.1,0.44563,0.00016,27.31932]
[1780348593311,35.09,71125.89,15.1,0.44559,0.00016,27.31601]
[1780348595072,35.09,71126.64,15.1,0.44571,0.00016,27.31747]
[1780348599059,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599073,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599218,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599241,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599268,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599347,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599403,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599454,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599600,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599639,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599657,35.09,71128.38,15.1,0.446,0.00016,27.32083]
[1780348599756,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348599959,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348600041,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348600384,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348600435,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348600622,35.09,71119.27,15.1,0.44451,0.00016,27.30322]
[1780348600643,35.09,71103.55,15.1,0.44195,0.00016,27.27194]
[1780348601465,35.09,71103.55,15.1,0.44195,0.00016,27.27194]
[1780348601969,35.09,71099.77,15.1,0.44134,0.00016,27.26425]
[1780348604217,35.09,71097.87,15.1,0.44103,0.00016,27.26035]
[1780348604232,35.09,71097.87,15.1,0.44103,0.00016,27.26035]
[1780348606090,35.09,71094.2,15.1,0.44043,0.00016,27.25279]
[1780348606148,35.09,71094.2,15.1,0.44043,0.00016,27.25279]
[1780348606245,35.09,71094.2,15.1,0.44043,0.00016,27.25279]
[1780348607672,35.09,71090.31,15.1,0.4398,0.00016,27.24472]
[1780348611176,35.09,71081.93,15.1,0.43843,0.00016,27.22701]
[1780348611263,35.09,71081.93,15.1,0.43843,0.00016,27.22701]
[1780348614500,35.09,71079.1,15.1,0.43797,0.00016,27.22099]
[1780348616264,35.09,71076.29,15.1,0.43751,0.00016,27.21499]
[1780348616320,35.09,71076.29,15.1,0.43751,0.00016,27.21499]
[1780348618273,35.09,71071.22,15.1,0.43669,0.00016,27.20407]
[1780348621267,35.09,71067.36,15.1,0.43607,0.00016,27.19571]
[1780348621320,35.09,71068.14,15.1,0.4362,0.00016,27.19744]
[1780348623807,35.09,71075.82,15.1,0.43745,0.00016,27.21412]
[1780348624020,35.09,71075.82,15.1,0.43745,0.00016,27.21412]
[1780348628283,35.1,71074.0,15.1,0.43716,0.00016,27.21023]
[1780348630748,35.1,71071.53,15.1,0.43676,0.00016,27.2049]
[1780348636298,35.1,71070.66,15.1,0.43662,0.00016,27.20306]
[1780348636460,35.1,71070.66,15.1,0.43662,0.00016,27.20306]
[1780348638850,35.1,71070.77,15.1,0.43664,0.00016,27.20335]
[1780348640128,35.1,71070.15,15.1,0.43654,0.00016,27.20202]
[1780348640722,35.1,71070.15,15.1,0.43654,0.00016,27.20202]
[1780348640734,35.1,71070.15,15.1,0.43654,0.00016,27.20202]
[1780348640957,35.1,71066.83,15.1,0.43601,0.00016,27.19479]
[1780348640993,35.1,71066.83,15.1,0.43601,0.00016,27.19479]
[1780348641006,35.1,71066.83,15.1,0.43601,0.00016,27.19479]
[1780348641041,35.1,71066.83,15.1,0.43601,0.00016,27.19479]
[1780348641151,35.1,71066.83,15.1,0.43601,0.00016,27.19479]
[1780348641746,35.1,71056.81,15.1,0.43438,0.00016,27.17264]
[1780348644328,35.1,71053.03,15.1,0.43377,0.00016,27.1642]
[1780348644508,35.1,71051.67,15.1,0.43355,0.00016,27.16116]
[1780348645799,35.1,71051.67,15.1,0.43355,0.00016,27.16116]
[1780348650735,35.1,71053.93,15.1,0.43392,0.00016,27.16623]
[1780348650744,35.1,71053.93,15.1,0.43392,0.00016,27.16623]
[1780348650834,35.1,71052.93,15.1,0.43375,0.00016,27.16397]
[1780348653248,35.1,71051.91,15.1,0.43358,0.00016,27.15883]
[1780348658580,35.1,71046.09,15.1,0.43263,0.00016,27.14559]
[1780348659411,35.1,71046.09,15.1,0.43263,0.00016,27.14559]
[1780348661647,35.1,71037.7,15.1,0.43127,0.00016,27.12625]
[1780348661769,35.1,71037.7,15.1,0.43127,0.00016,27.12625]
[1780348661781,35.1,71036.83,15.1,0.43112,0.00016,27.12415]
[1780348661924,35.1,71036.83,15.1,0.43112,0.00016,27.12415]
[1780348662257,35.1,71036.83,15.1,0.43112,0.00016,27.12415]
[1780348662297,35.1,71036.83,15.1,0.43112,0.00016,27.12415]
[1780348662760,35.1,71036.83,15.1,0.43112,0.00016,27.12415]
[1780348663361,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348663408,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348663625,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348663682,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348663704,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348663742,35.09,71032.85,15.1,0.43046,0.00016,27.11466]
[1780348664343,35.08,71035.0,15.1,0.43079,0.00016,27.11949]
[1780348664689,35.08,71035.0,15.1,0.43079,0.00016,27.11949]
[1780348664783,35.08,71035.0,15.1,0.43079,0.00016,27.11949]
[1780348665039,35.08,71035.24,15.1,0.43082,0.00016,27.1199]
[1780348665477,35.08,71035.24,15.1,0.43082,0.00016,27.1199]
[1780348666078,35.07,71038.35,15.1,0.43131,0.00016,27.12697]
[1780348666236,35.07,71038.35,15.1,0.43131,0.00016,27.12697]
[1780348666267,35.07,71038.35,15.1,0.43131,0.00016,27.12697]
[1780348666405,35.07,71038.35,15.1,0.43131,0.00016,27.12697]
[1780348666753,35.07,71046.01,15.1,0.43255,0.00016,27.1446]
[1780348668275,35.07,71047.09,15.1,0.43273,0.00016,27.14706]
[1780348673685,35.07,71044.3,15.1,0.43227,0.00016,27.14062]
[1780348678720,35.07,71043.01,15.1,0.43205,0.00016,27.13761]
[1780348679689,35.07,71043.01,15.1,0.43205,0.00016,27.13761]
[1780348680462,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680543,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680637,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680672,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680702,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680716,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680755,35.07,71039.81,15.1,0.43153,0.00016,27.13021]
[1780348680773,35.07,71036.63,15.1,0.43102,0.00016,27.12282]
[1780348680930,35.07,71036.63,15.1,0.43102,0.00016,27.12282]
[1780348682943,35.07,71033.36,15.1,0.43048,0.00016,27.11515]
[1780348683967,35.07,71033.57,15.1,0.43052,0.00016,27.11562]
[1780348684402,35.07,71033.57,15.1,0.43052,0.00016,27.11562]
[1780348685579,35.06,71033.73,15.1,0.43054,0.00016,27.11598]
[1780348687814,35.06,71033.63,15.1,0.43052,0.00016,27.11571]
[1780348688249,35.06,71033.86,15.1,0.43056,0.00016,27.11622]
[1780348688376,35.06,71033.86,15.1,0.43056,0.00016,27.11622]
[1780348688472,35.06,71033.86,15.1,0.43056,0.00016,27.11622]
[1780348688988,35.06,71035.8,15.1,0.43087,0.00016,27.12074]
[1780348689250,35.06,71035.8,15.1,0.43087,0.00016,27.12074]
[1780348694838,35.06,71039.11,15.1,0.4314,0.00016,27.12833]
[1780348694904,35.06,71039.11,15.1,0.4314,0.00016,27.12833]
[1780348695713,35.06,71039.11,15.1,0.4314,0.00016,27.12833]
[1780348697787,35.06,71033.33,15.1,0.43046,0.00016,27.11482]
[1780348699590,35.06,71030.23,15.1,0.42995,0.00016,27.10749]
[1780348700380,35.06,71029.58,15.1,0.42984,0.00016,27.10595]
[1780348700430,35.06,71029.58,15.1,0.42984,0.00016,27.10595]
[1780348700482,35.06,71029.58,15.1,0.42984,0.00016,27.10595]
[1780348700529,35.06,71029.58,15.1,0.42984,0.00016,27.10595]
[1780348703654,35.05,71022.23,15.1,0.42864,0.00016,27.08835]
[1780348703750,35.05,71022.23,15.1,0.42864,0.00016,27.08835]
[1780348708937,35.04,71020.58,15.1,0.42835,0.00016,27.08411]
[1780348710455,35.04,71020.58,15.1,0.42835,0.00016,27.08411]
[1780348714456,35.04,71021.78,15.1,0.42853,0.00016,27.08409]
[1780348714463,35.04,71021.78,15.1,0.42853,0.00016,27.08409]
[1780348715182,35.04,71021.45,15.1,0.42848,0.00016,27.0833]
[1780348720940,35.04,71019.98,15.1,0.42824,0.00016,27.07975]
[1780348721518,35.04,71019.98,15.1,0.42824,0.00016,27.07975]
[1780348721520,35.04,71019.98,15.1,0.42824,0.00016,27.07975]
[1780348724365,35.04,71019.26,15.1,0.42812,0.00016,27.07801]
[1780348730111,35.04,71021.12,15.1,0.42842,0.00016,27.08247]
[1780348730975,35.04,71021.92,15.1,0.42855,0.00016,27.08439]
[1780348732525,35.04,71020.4,15.1,0.42831,0.00016,27.08074]
[1780348732574,35.04,71020.4,15.1,0.42831,0.00016,27.08074]
[1780348732586,35.04,71020.4,15.1,0.42831,0.00016,27.08074]
[1780348732655,35.04,71020.4,15.1,0.42831,0.00016,27.08074]
[1780348733105,35.04,71019.19,15.1,0.42811,0.00016,27.07782]
[1780348733365,35.04,71019.19,15.1,0.42811,0.00016,27.07782]
[1780348733900,35.04,71019.19,15.1,0.42811,0.00016,27.07782]
[1780348734837,35.04,71021.5,15.1,0.42848,0.00016,27.08338]
[1780348736794,35.04,71022.78,15.1,0.42869,0.00016,27.08644]
[1780348737853,35.04,71021.53,15.1,0.42849,0.00016,27.08344]
[1780348738283,35.04,71020.73,15.1,0.42836,0.00016,27.08151]
[1780348738767,35.04,71020.73,15.1,0.42836,0.00016,27.08151]
[1780348739809,35.04,71020.08,15.1,0.42825,0.00016,27.07995]
[1780348741127,35.04,71014.76,15.1,0.42739,0.00016,27.06707]
[1780348742984,35.04,71014.71,15.1,0.42738,0.00016,27.067]
[1780348746104,35.04,71013.22,15.1,0.42714,0.00016,27.06341]
[1780348747859,35.04,71012.25,15.1,0.42699,0.00016,27.06105]
[1780348747919,35.04,71012.25,15.1,0.42699,0.00016,27.06105]
[1780348749957,35.04,71010.11,15.1,0.42664,0.00016,27.05587]
[1780348750154,35.04,71007.43,15.1,0.42621,0.00016,27.04929]
[1780348750644,35.04,71007.43,15.1,0.42621,0.00016,27.04929]
[1780348756268,35.05,71007.31,15.1,0.42621,0.00016,27.04921]
[1780348758764,35.05,71007.31,15.1,0.42621,0.00016,27.04921]
[1780348759738,35.05,71008.92,15.1,0.42647,0.00016,27.05319]
[1780348764523,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348764587,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348764698,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348764708,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348764714,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348764861,35.05,71008.18,15.1,0.42635,0.00016,27.05141]
[1780348765559,35.05,71008.16,15.1,0.42635,0.00016,27.05137]
[1780348765643,35.05,70996.3,15.1,0.42443,0.00016,27.02193]
[1780348766139,35.05,70996.3,15.1,0.42443,0.00016,27.02193]
[1780348766215,35.05,70996.3,15.1,0.42443,0.00016,27.02193]
[1780348766356,35.05,70996.3,15.1,0.42443,0.00016,27.02193]
[1780348766561,35.05,70996.3,15.1,0.42443,0.00016,27.02193]
[1780348767237,35.05,70992.37,15.1,0.4238,0.00016,27.01205]
[1780348767490,35.05,70992.37,15.1,0.4238,0.00016,27.01205]
[1780348767513,35.05,70992.37,15.1,0.4238,0.00016,27.01205]
[1780348768034,35.06,70992.17,15.1,0.42378,0.00016,27.01176]
[1780348768938,35.06,70992.17,15.1,0.42378,0.00016,27.01176]
[1780348769007,35.07,70992.03,15.1,0.42377,0.00016,27.01165]
[1780348769518,35.07,70992.03,15.1,0.42377,0.00016,27.01165]
[1780348770597,35.07,70995.98,15.1,0.42443,0.00016,27.02184]
[1780348772437,35.08,70998.11,15.1,0.42479,0.00016,27.02459]
[1780348774385,35.08,70998.55,15.1,0.42486,0.00016,27.02572]
[1780348774392,35.08,70998.55,15.1,0.42486,0.00016,27.02572]
[1780348774404,35.08,70998.55,15.1,0.42486,0.00016,27.02572]
[1780348774427,35.08,70998.55,15.1,0.42486,0.00016,27.02572]
[1780348776713,35.08,71005.68,15.1,0.42602,0.00016,27.04344]
[1780348776791,35.08,71005.68,15.1,0.42602,0.00016,27.04344]
[1780348778910,35.08,71008.7,15.1,0.42651,0.00016,27.05089]
[1780348782746,35.09,71010.35,15.1,0.42678,0.00016,27.05501]
[1780348786735,35.09,71012.15,15.1,0.42708,0.00016,27.05948]
[1780348788800,35.09,71013.53,15.1,0.42731,0.00016,27.06288]
[1780348789167,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348789181,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348789182,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348789319,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348789547,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348789970,35.09,71013.66,15.1,0.42733,0.00016,27.06323]
[1780348790060,35.09,71018.95,15.1,0.42819,0.00016,27.07604]
[1780348790178,35.09,71018.95,15.1,0.42819,0.00016,27.07604]
[1780348796550,35.09,71026.26,15.1,0.42937,0.00016,27.09346]
[1780348797122,35.09,71026.26,15.1,0.42937,0.00016,27.09346]
[1780348797412,35.09,71026.26,15.1,0.42937,0.00016,27.09346]
[1780348797440,35.09,71026.26,15.1,0.42937,0.00016,27.09346]
[1780348799675,35.09,71033.33,15.1,0.43052,0.00016,27.11011]
[1780348801361,35.09,71036.01,15.1,0.43095,0.00016,27.11634]
[1780348801518,35.09,71036.01,15.1,0.43095,0.00016,27.11634]
[1780348802459,35.09,71037.15,15.1,0.43114,0.00016,27.11897]
[1780348802742,35.09,71038.32,15.1,0.43132,0.00016,27.12167]
[1780348808634,35.09,71039.15,15.1,0.43146,0.00016,27.12363]
[1780348813669,35.09,71041.66,15.1,0.43187,0.00016,27.12944]
[1780348815645,35.09,71041.98,15.1,0.43192,0.00016,27.13018]
[1780348816690,35.09,71052.8,15.1,0.43368,0.00016,27.15484]
[1780348821366,35.09,71057.25,15.1,0.4344,0.00016,27.16481]
[1780348823113,35.09,71064.86,15.1,0.43564,0.00016,27.18168]
[1780348826761,35.09,71072.84,15.1,0.43693,0.00016,27.19908]
[1780348828180,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828264,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828427,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828510,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828516,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828636,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828657,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828732,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828761,35.09,71075.08,15.1,0.43729,0.00016,27.20391]
[1780348828775,35.09,71083.12,15.1,0.4386,0.00016,27.22108]
[1780348829667,35.09,71083.12,15.1,0.4386,0.00016,27.22108]
[1780348829786,35.09,71083.12,15.1,0.4386,0.00016,27.22108]
[1780348829871,35.09,71090.36,15.1,0.43978,0.00016,27.23632]
[1780348830982,35.09,71090.36,15.1,0.43978,0.00016,27.23632]
[1780348831463,35.09,71090.78,15.1,0.43985,0.00016,27.2372]
[1780348832195,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832227,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832484,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832494,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832646,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832727,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832737,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348832808,35.09,71091.99,15.1,0.44004,0.00016,27.2369]
[1780348833489,35.09,71098.29,15.1,0.44107,0.00016,27.24992]
[1780348833992,35.09,71098.29,15.1,0.44107,0.00016,27.24992]
[1780348834101,35.09,71101.58,15.1,0.4416,0.00016,27.25664]
[1780348834105,35.09,71101.58,15.1,0.4416,0.00016,27.25664]
[1780348835508,35.09,71107.77,15.1,0.44261,0.00016,27.26916]
[1780348835848,35.09,71107.77,15.1,0.44261,0.00016,27.26916]
[1780348835993,35.09,71107.77,15.1,0.44261,0.00016,27.26916]
[1780348836513,35.09,71111.93,15.1,0.44329,0.00016,27.27747]
[1780348836529,35.09,71111.93,15.1,0.44329,0.00016,27.27747]
[1780348836835,35.09,71111.93,15.1,0.44329,0.00016,27.27747]
[1780348837280,35.09,71107.55,15.1,0.44257,0.00016,27.26871]
[1780348838466,35.09,71111.32,15.1,0.44319,0.00016,27.27625]
[1780348838661,35.09,71111.32,15.1,0.44319,0.00016,27.27625]
[1780348843066,35.09,71115.32,15.1,0.44384,0.00016,27.28417]
[1780348843119,35.09,71119.62,15.1,0.44454,0.00016,27.29261]
[1780348844555,35.09,71120.27,15.1,0.44465,0.00016,27.29388]
[1780348846077,35.09,71121.44,15.1,0.44484,0.00016,27.29616]
[1780348846478,35.09,71126.68,15.1,0.44569,0.00016,27.3063]
[1780348847192,35.09,71128.55,15.1,0.446,0.00016,27.30989]
[1780348848123,35.09,71124.09,15.1,0.44527,0.00016,27.30132]
[1780348848129,35.09,71124.09,15.1,0.44527,0.00016,27.30132]
[1780348850633,35.09,71127.84,15.1,0.44588,0.00016,27.30855]
[1780348850637,35.09,71127.84,15.1,0.44588,0.00016,27.30855]
[1780348851338,35.09,71128.83,15.1,0.44605,0.00016,27.31045]
[1780348851908,35.09,71128.83,15.1,0.44605,0.00016,27.31045]
[1780348852389,35.09,71129.19,15.1,0.44611,0.00016,27.31115]
[1780348852943,35.09,71129.19,15.1,0.44611,0.00016,27.31115]
[1780348855965,35.09,71119.92,15.1,0.4446,0.00016,27.29329]
[1780348856931,35.09,71119.92,15.1,0.4446,0.00016,27.29329]
[1780348859064,35.09,71120.52,15.1,0.4447,0.00016,27.29446]
[1780348859972,35.09,71121.78,15.1,0.4449,0.00016,27.29692]
[1780348865030,35.09,71124.75,15.1,0.44539,0.00016,27.3027]
[1780348870065,35.1,71124.77,15.1,0.4454,0.00016,27.30276]
[1780348871243,35.1,71124.39,15.1,0.44533,0.00016,27.30203]
[1780348871532,35.1,71124.39,15.1,0.44533,0.00016,27.30203]
[1780348872105,35.1,71124.84,15.1,0.44541,0.00016,27.30292]
[1780348875122,35.1,71125.01,15.1,0.44544,0.00016,27.30326]
[1780348881383,35.1,71124.12,15.1,0.4453,0.00016,27.30157]
[1780348881924,35.1,71124.12,15.1,0.4453,0.00016,27.30157]
[1780348886736,35.1,71120.08,15.1,0.44464,0.00016,27.29375]
[1780348892737,35.1,71116.99,15.1,0.44413,0.00016,27.28489]
[1780348892836,35.1,71116.99,15.1,0.44413,0.00016,27.28489]
[1780348897330,35.1,71118.56,15.1,0.44439,0.00016,27.28797]
[1780348898656,35.1,71119.04,15.1,0.44446,0.00016,27.28891]
[1780348899028,35.1,71119.04,15.1,0.44446,0.00016,27.28891]
[1780348899683,35.1,71119.58,15.1,0.44455,0.00016,27.28997]
[1780348900039,35.1,71119.58,15.1,0.44455,0.00016,27.28997]
[1780348900840,35.1,71119.81,15.1,0.44459,0.00016,27.29042]
[1780348902835,35.1,71122.15,15.1,0.44497,0.00016,27.29498]
[1780348910303,35.1,71122.59,15.1,0.44505,0.00016,27.29585]
[1780348913322,35.1,71127.48,15.1,0.44585,0.00016,27.30531]
[1780348913391,35.1,71127.48,15.1,0.44585,0.00016,27.30531]
[1780348916536,35.11,71134.62,15.1,0.44701,0.00016,27.3189]
[1780348918098,35.11,71134.86,15.1,0.44705,0.00016,27.31937]
[1780348918118,35.11,71134.86,15.1,0.44705,0.00016,27.31937]
[1780348918137,35.11,71134.86,15.1,0.44705,0.00016,27.31937]
[1780348918150,35.11,71134.86,15.1,0.44705,0.00016,27.31937]
[1780348928194,35.11,71138.59,15.1,0.44767,0.00016,27.32647]
[1780348933507,35.12,71139.3,15.1,0.4478,0.00016,27.32792]
[1780348937241,35.12,71140.54,15.1,0.44801,0.00016,27.33027]
[1780348937442,35.12,71140.54,15.1,0.44801,0.00016,27.33027]
[1780348937586,35.12,71140.54,15.1,0.44801,0.00016,27.33027]
[1780348938145,35.12,71140.54,15.1,0.44801,0.00016,27.33027]
[1780348938191,35.12,71140.63,15.1,0.44803,0.00016,27.33045]
[1780348939186,35.12,71137.53,15.1,0.44752,0.00016,27.32465]
[1780348939556,35.12,71137.53,15.1,0.44752,0.00016,27.32465]
[1780348939610,35.12,71137.53,15.1,0.44752,0.00016,27.32465]
[1780348939664,35.12,71137.53,15.1,0.44752,0.00016,27.32465]
[1780348939825,35.12,71137.53,15.1,0.44752,0.00016,27.32465]
[1780348941365,35.12,71132.5,15.1,0.44669,0.00016,27.31515]
[1780348946598,35.12,71133.09,15.1,0.44679,0.00016,27.3163]
[1780348947633,35.12,71133.09,15.1,0.44679,0.00016,27.3163]
[1780348948665,35.12,71134.71,15.1,0.44706,0.00016,27.31933]
[1780348952898,35.12,71136.95,15.1,0.44742,0.00016,27.32074]
[1780348952942,35.12,71136.95,15.1,0.44742,0.00016,27.32074]
[1780348958682,35.13,71137.57,15.1,0.44753,0.00016,27.32199]
[1780348963718,35.13,71137.03,15.1,0.44745,0.00016,27.32105]
[1780348964900,35.13,71137.03,15.1,0.44745,0.00016,27.32105]
[1780348966101,35.13,71137.11,15.1,0.44746,0.00016,27.32122]
[1780348966131,35.13,71137.11,15.1,0.44746,0.00016,27.32122]
[1780348966140,35.13,71137.11,15.1,0.44746,0.00016,27.32122]
[1780348966271,35.13,71137.79,15.1,0.44757,0.00016,27.3225]
[1780348969626,35.14,71129.15,15.1,0.44617,0.00016,27.30623]
[1780348972171,35.14,71128.77,15.1,0.44611,0.00016,27.30553]
[1780348972209,35.14,71128.44,15.1,0.44606,0.00016,27.30491]
[1780348973544,35.14,71129.86,15.1,0.44629,0.00016,27.30762]
[1780348975024,35.14,71131.02,15.1,0.44648,0.00016,27.30983]
[1780348976392,35.14,71129.88,15.1,0.44629,0.00016,27.30767]
[1780348976448,35.14,71129.88,15.1,0.44629,0.00016,27.30767]
[1780348976741,35.14,71129.88,15.1,0.44629,0.00016,27.30767]
[1780348977557,35.14,71129.44,15.1,0.44622,0.00016,27.30685]
[1780348977915,35.14,71129.44,15.1,0.44622,0.00016,27.30685]
[1780348977965,35.14,71129.44,15.1,0.44622,0.00016,27.30685]
[1780348978573,35.14,71129.83,15.1,0.44629,0.00016,27.3076]
[1780348980262,35.14,71129.27,15.1,0.4462,0.00016,27.30655]
[1780348980898,35.14,71129.27,15.1,0.4462,0.00016,27.30655]
[1780348981275,35.14,71133.53,15.1,0.44689,0.00016,27.31464]
[1780348981625,35.14,71133.53,15.1,0.44689,0.00016,27.31464]
[1780348981676,35.14,71133.53,15.1,0.44689,0.00016,27.31464]
[1780348982866,35.14,71136.11,15.1,0.44732,0.00016,27.3195]
[1780348991920,35.15,71138.1,15.1,0.44765,0.00016,27.32335]
[1780348992865,35.15,71138.1,15.1,0.44765,0.00016,27.32335]
[1780348993729,35.15,71137.43,15.1,0.44755,0.00016,27.32211]
[1780348995066,35.15,71134.78,15.1,0.44712,0.00016,27.31716]
[1780348998444,35.15,71134.09,15.1,0.44701,0.00016,27.31591]
[1780348999379,35.15,71133.18,15.1,0.44686,0.00016,27.31421]
[1780349000833,35.15,71131.82,15.1,0.44664,0.00016,27.31165]
[1780349000984,35.16,71124.49,15.1,0.44545,0.00016,27.29766]
[1780349001270,35.16,71124.49,15.1,0.44545,0.00016,27.29766]
[1780349001735,35.16,71124.49,15.1,0.44545,0.00016,27.29766]
[1780349005539,35.16,71117.65,15.1,0.44434,0.00016,27.2844]
[1780349011052,35.16,71115.72,15.1,0.44402,0.00016,27.27779]
[1780349015635,35.16,71115.65,15.1,0.444,0.00016,27.27764]
[1780349016821,35.16,71115.73,15.1,0.44402,0.00016,27.2778]
[1780349018384,35.15,71115.77,15.1,0.44402,0.00016,27.27787]
[1780349018503,35.15,71115.77,15.1,0.44402,0.00016,27.27787]
[1780349019222,35.15,71115.77,15.1,0.44402,0.00016,27.27787]
[1780349019231,35.15,71115.77,15.1,0.44402,0.00016,27.27787]
[1780349019216,35.15,71107.71,15.1,0.44271,0.00016,27.26188]
[1780349019612,35.15,71107.71,15.1,0.44271,0.00016,27.26188]
[1780349021070,35.15,71105.1,15.1,0.44229,0.00016,27.25664]
[1780349023355,35.15,71103.94,15.1,0.4421,0.00016,27.25428]
[1780349028429,35.15,71094.71,15.1,0.44059,0.00016,27.23544]
[1780349031526,35.15,71098.07,15.1,0.44114,0.00016,27.24232]
[1780349037236,35.15,71097.99,15.1,0.44112,0.00016,27.24207]
[1780349042270,35.15,71098.82,15.1,0.44125,0.00016,27.24371]
[1780349044535,35.15,71099.74,15.1,0.4414,0.00016,27.24559]
[1780349044882,35.15,71099.74,15.1,0.4414,0.00016,27.24559]
[1780349045738,35.15,71101.01,15.1,0.4416,0.00016,27.24817]
[1780349046355,35.14,71101.4,15.1,0.44167,0.00016,27.24896]
[1780349047145,35.14,71101.4,15.1,0.44167,0.00016,27.24896]
[1780349048208,35.14,71101.8,15.1,0.44173,0.00016,27.24977]
[1780349049121,35.14,71108.0,15.1,0.44274,0.00016,27.26226]
[1780349054356,35.14,71110.41,15.1,0.44313,0.00016,27.26703]
[1780349059390,35.14,71110.61,15.1,0.44316,0.00016,27.26739]
[1780349064425,35.14,71110.55,15.1,0.44314,0.00016,27.26724]
[1780349067550,35.14,71110.07,15.1,0.44306,0.00016,27.26627]
[1780349068197,35.14,71110.07,15.1,0.44306,0.00016,27.26627]
[1780349068313,35.14,71109.66,15.1,0.443,0.00016,27.26545]
[1780349068375,35.14,71109.66,15.1,0.443,0.00016,27.26545]
[1780349068381,35.14,71109.66,15.1,0.443,0.00016,27.26545]
[1780349069628,35.14,71114.26,15.1,0.44374,0.00016,27.27457]
[1780349069781,35.14,71114.26,15.1,0.44374,0.00016,27.27457]
[1780349070226,35.14,71114.26,15.1,0.44374,0.00016,27.27457]
[1780349070749,35.14,71116.02,15.1,0.44403,0.00016,27.27803]
[1780349071832,35.14,71119.62,15.1,0.44462,0.00016,27.28507]
[1780349071837,35.14,71119.62,15.1,0.44462,0.00016,27.28507]
[1780349073809,35.14,71124.41,15.1,0.44539,0.00016,27.29154]
[1780349074020,35.14,71124.41,15.1,0.44539,0.00016,27.29154]
[1780349074191,35.14,71124.41,15.1,0.44539,0.00016,27.29154]
[1780349075237,35.14,71125.04,15.1,0.44549,0.00016,27.29276]
[1780349079617,35.14,71128.68,15.1,0.44609,0.00016,27.29977]
[1780349080532,35.14,71128.68,15.1,0.44609,0.00016,27.29978]
[1780349081416,35.14,71129.21,15.1,0.44618,0.00016,27.3008]
[1780349082267,35.14,71129.21,15.1,0.44618,0.00016,27.3008]
[1780349083615,35.14,71131.53,15.1,0.44655,0.00016,27.30522]
[1780349083819,35.14,71131.53,15.1,0.44655,0.00016,27.30522]
[1780349083861,35.14,71131.53,15.1,0.44655,0.00016,27.30522]
[1780349083939,35.14,71131.53,15.1,0.44655,0.00016,27.30522]
[1780349084569,35.14,71140.55,15.1,0.44802,0.00016,27.32213]
[1780349085740,35.14,71140.55,15.1,0.44802,0.00016,27.32213]
[1780349091618,35.13,71142.38,15.1,0.4483,0.00016,27.32535]
[1780349095225,35.13,71140.62,15.1,0.44801,0.00016,27.32204]
[1780349096206,35.13,71140.63,15.1,0.44801,0.00016,27.32204]
[1780349099066,35.12,71140.51,15.1,0.44798,0.00016,27.32175]
[1780349100309,35.12,71140.62,15.1,0.448,0.00016,27.32193]
[1780349100613,35.12,71140.82,15.1,0.44803,0.00016,27.32228]
[1780349105943,35.11,71139.84,15.1,0.44786,0.00016,27.32034]
[1780349110094,35.11,71143.97,15.1,0.44852,0.00016,27.3279]
[1780349110189,35.11,71143.97,15.1,0.44852,0.00016,27.3279]
[1780349110235,35.11,71144.4,15.1,0.44859,0.00016,27.32867]
[1780349115445,35.1,71148.58,15.1,0.44926,0.00016,27.33625]
[1780349119209,35.1,71150.28,15.1,0.44953,0.00016,27.33929]
[1780349120713,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349120743,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349120775,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349120782,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349120914,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349120921,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121121,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121166,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121172,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121218,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121234,35.1,71149.88,15.1,0.44946,0.00016,27.33853]
[1780349121267,35.1,71143.44,15.1,0.44841,0.00016,27.32673]
[1780349121438,35.1,71143.44,15.1,0.44841,0.00016,27.32673]
[1780349121531,35.1,71143.44,15.1,0.44841,0.00016,27.32673]
[1780349121826,35.1,71143.44,15.1,0.44841,0.00016,27.32673]
[1780349121922,35.1,71143.44,15.1,0.44841,0.00016,27.32673]
[1780349122019,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349122740,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349122964,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349123033,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349123126,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349123209,35.1,71122.76,15.1,0.44504,0.00016,27.28761]
[1780349123736,35.1,71123.22,15.1,0.44512,0.00016,27.28852]
[1780349124197,35.1,71123.22,15.1,0.44512,0.00016,27.28852]
[1780349124242,35.1,71123.22,15.1,0.44512,0.00016,27.28852]
[1780349124269,35.1,71123.93,15.1,0.44523,0.00016,27.2899]
[1780349124742,35.1,71123.93,15.1,0.44523,0.00016,27.2899]
[1780349126321,35.1,71121.71,15.1,0.44487,0.00016,27.2856]
[1780349128009,35.1,71119.55,15.1,0.44452,0.00016,27.2814]
[1780349129933,35.1,71120.5,15.1,0.44468,0.00016,27.28326]
[1780349130492,35.1,71120.62,15.1,0.4447,0.00016,27.2835]
[1780349131476,35.1,71123.7,15.1,0.4452,0.00016,27.28948]
[1780349131760,35.1,71123.7,15.1,0.4452,0.00016,27.28948]
[1780349132725,35.1,71124.13,15.1,0.44526,0.00016,27.2875]
[1780349133208,35.1,71124.13,15.1,0.44526,0.00016,27.2875]
[1780349135422,35.1,71124.14,15.1,0.44527,0.00016,27.28754]
[1780349135448,35.1,71124.14,15.1,0.44527,0.00016,27.28754]
[1780349135607,35.1,71124.14,15.1,0.44527,0.00016,27.28754]
[1780349135753,35.1,71124.14,15.1,0.44527,0.00016,27.28754]
[1780349140970,35.1,71131.29,15.1,0.44644,0.00016,27.30129]
[1780349146008,35.11,71131.93,15.1,0.44655,0.00016,27.30257]
[1780349151046,35.11,71132.17,15.1,0.44659,0.00016,27.30308]
[1780349156954,35.11,71132.88,15.1,0.44672,0.00016,27.30447]
[1780349162123,35.12,71132.8,15.1,0.44671,0.00016,27.3044]
[1780349166082,35.12,71132.95,15.1,0.44674,0.00016,27.30472]
[1780349171186,35.12,71132.67,15.1,0.4467,0.00016,27.30426]
[1780349174480,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174502,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174534,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174640,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174675,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174722,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349174754,35.12,71132.79,15.1,0.44672,0.00016,27.30451]
[1780349177036,35.13,71123.13,15.1,0.44515,0.00016,27.28606]
[1780349177462,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349177511,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349177516,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349177820,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349177840,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349177887,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349178228,35.13,71122.03,15.1,0.44497,0.00016,27.28393]
[1780349178258,35.13,71111.43,15.1,0.44325,0.00016,27.26312]
[1780349179662,35.13,71105.83,15.1,0.44234,0.00016,27.25192]
[1780349180240,35.13,71105.83,15.1,0.44234,0.00016,27.25192]
[1780349183485,35.13,71102.89,15.1,0.44186,0.00016,27.24596]
[1780349189338,35.13,71102.35,15.1,0.44177,0.00016,27.24485]
[1780349193271,35.13,71102.43,15.1,0.44177,0.00016,27.24218]
[1780349197354,35.12,71102.23,15.1,0.44174,0.00016,27.24176]
[1780349197531,35.12,71101.82,15.1,0.44167,0.00016,27.24093]
[1780349201875,35.12,71098.75,15.1,0.44117,0.00016,27.23466]
[1780349201887,35.12,71098.75,15.1,0.44117,0.00016,27.23466]
[1780349201992,35.12,71098.75,15.1,0.44117,0.00016,27.23466]
[1780349202999,35.12,71096.8,15.1,0.44085,0.00016,27.23066]
[1780349203100,35.12,71096.8,15.1,0.44085,0.00016,27.23066]
[1780349203862,35.12,71094.42,15.1,0.44046,0.00016,27.22575]
[1780349204835,35.12,71094.56,15.1,0.44049,0.00016,27.22603]
[1780349210574,35.12,71091.49,15.1,0.43998,0.00016,27.21961]
[1780349215497,35.12,71083.45,15.1,0.43867,0.00016,27.20269]
[1780349220555,35.11,71081.81,15.1,0.43839,0.00016,27.19907]
[1780349223410,35.11,71082.5,15.1,0.4385,0.00016,27.20051]
[1780349224840,35.11,71088.57,15.1,0.43948,0.00016,27.21325]
[1780349225813,35.11,71088.24,15.1,0.43942,0.00016,27.21253]
[1780349227916,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349227979,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228075,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228136,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228217,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228353,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228425,35.1,71090.79,15.1,0.43983,0.00016,27.21781]
[1780349228456,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349228756,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349228914,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349229036,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349229159,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349229405,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349229437,35.1,71094.33,15.1,0.44041,0.00016,27.22514]
[1780349229195,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229557,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229580,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229712,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229743,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229935,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349229949,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349230025,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349230401,35.1,71055.9,15.1,0.43416,0.00016,27.14235]
[1780349230468,35.1,71027.01,15.1,0.42947,0.00016,27.07576]
[1780349230996,35.1,71027.01,15.1,0.42947,0.00016,27.07576]
[1780349231066,35.1,71027.01,15.1,0.42947,0.00016,27.07576]
[1780349231326,35.1,71027.01,15.1,0.42947,0.00016,27.07576]
[1780349231352,35.1,71022.68,15.1,0.42876,0.00016,27.06543]
[1780349232356,35.1,71021.89,15.1,0.42863,0.00016,27.06353]
[1780349233555,35.1,71021.25,15.1,0.42853,0.00016,27.06199]
[1780349233636,35.1,71021.25,15.1,0.42853,0.00016,27.06199]
[1780349235136,35.1,71020.22,15.1,0.42836,0.00016,27.05951]
[1780349235432,35.1,71020.22,15.1,0.42836,0.00016,27.05951]
[1780349239825,35.1,71017.67,15.1,0.42795,0.00016,27.05336]
[1780349240788,35.1,71016.06,15.1,0.42768,0.00016,27.04947]
[1780349243160,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243164,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243211,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243265,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243293,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243371,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243383,35.1,71017.08,15.1,0.42785,0.00016,27.05194]
[1780349243666,35.1,71017.4,15.1,0.4279,0.00016,27.05271]
[1780349244589,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349244603,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349244640,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349244831,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349245028,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349245182,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349245287,35.1,71015.52,15.1,0.4276,0.00016,27.04816]
[1780349245626,35.1,71016.97,15.1,0.42783,0.00016,27.05167]
[1780349245656,35.1,71016.97,15.1,0.42783,0.00016,27.05167]
[1780349245667,35.1,71016.97,15.1,0.42783,0.00016,27.05167]
[1780349246012,35.1,71016.97,15.1,0.42783,0.00016,27.05167]
[1780349246041,35.1,71025.36,15.1,0.42919,0.00016,27.07177]
[1780349247194,35.1,71025.36,15.1,0.42919,0.00016,27.07177]
[1780349247498,35.1,71025.36,15.1,0.42919,0.00016,27.07177]
[1780349248016,35.1,71027.26,15.1,0.4295,0.00016,27.07627]
[1780349249600,35.1,71027.1,15.1,0.42947,0.00016,27.07588]
[1780349253077,35.1,71026.95,15.1,0.42944,0.00016,27.07265]
[1780349253112,35.1,71026.95,15.1,0.42944,0.00016,27.07265]
[1780349253182,35.1,71026.95,15.1,0.42944,0.00016,27.07265]
[1780349253937,35.1,71027.25,15.1,0.42949,0.00016,27.07335]
[1780349254087,35.1,71027.25,15.1,0.42949,0.00016,27.07335]
[1780349256657,35.1,71018.13,15.1,0.428,0.00016,27.05154]
[1780349259590,35.1,71018.56,15.1,0.42808,0.00016,27.05267]
[1780349260389,35.1,71018.56,15.1,0.42808,0.00016,27.05267]
[1780349260894,35.1,71020.46,15.1,0.42839,0.00016,27.05727]
[1780349261234,35.1,71020.46,15.1,0.42839,0.00016,27.05727]
[1780349261892,35.1,71025.04,15.1,0.42914,0.00016,27.06823]
[1780349262263,35.1,71025.04,15.1,0.42914,0.00016,27.06823]
[1780349265325,35.1,71035.69,15.1,0.43087,0.00016,27.09332]
[1780349265387,35.1,71035.69,15.1,0.43087,0.00016,27.09332]
[1780349265509,35.1,71035.69,15.1,0.43087,0.00016,27.09332]
[1780349265426,35.1,71037.99,15.1,0.43124,0.00016,27.09865]
[1780349267036,35.1,71041.13,15.1,0.43175,0.00016,27.1059]
[1780349267082,35.1,71041.13,15.1,0.43175,0.00016,27.1059]
[1780349267137,35.1,71041.13,15.1,0.43175,0.00016,27.1059]
[1780349271745,35.1,71047.18,15.1,0.43273,0.00016,27.11974]
[1780349276947,35.1,71054.03,15.1,0.43383,0.00016,27.13518]
[1780349280880,35.1,71054.05,15.1,0.43383,0.00016,27.13519]
[1780349281457,35.1,71054.05,15.1,0.43383,0.00016,27.13519]
[1780349282020,35.1,71053.97,15.1,0.43382,0.00016,27.13498]
[1780349283343,35.1,71054.34,15.1,0.43388,0.00016,27.1358]
[1780349291044,35.09,71054.56,15.1,0.4339,0.00016,27.13617]
[1780349293059,35.09,71062.64,15.1,0.43521,0.00016,27.15417]
[1780349298093,35.09,71066.59,15.1,0.43585,0.00016,27.16278]
[1780349301425,35.08,71068.1,15.1,0.43609,0.00016,27.16604]
[1780349303562,35.08,71068.49,15.1,0.43615,0.00016,27.16683]
[1780349309426,35.06,71068.36,15.1,0.43609,0.00016,27.16614]
[1780349315251,35.06,71071.1,15.1,0.43652,0.00016,27.16917]
[1780349315592,35.06,71071.42,15.1,0.43657,0.00016,27.16985]
[1780349321255,35.05,71068.93,15.1,0.43615,0.00016,27.1643]
[1780349322256,35.05,71068.93,15.1,0.43615,0.00016,27.1643]
[1780349325283,35.05,71061.7,15.1,0.43497,0.00016,27.14828]
[1780349330318,35.05,71052.47,15.1,0.43346,0.00016,27.1275]
[1780349335353,35.05,71048.05,15.1,0.43273,0.00016,27.11741]
[1780349341394,35.04,71047.76,15.1,0.43268,0.00016,27.11671]
[1780349343248,35.04,71047.78,15.1,0.43269,0.00016,27.11675]
[1780349350458,35.04,71048.13,15.1,0.43274,0.00016,27.1175]
[1780349355493,35.04,71048.13,15.1,0.43274,0.00016,27.11747]
[1780349357507,35.04,71055.29,15.1,0.4339,0.00016,27.13369]
[1780349359728,35.04,71055.19,15.1,0.43388,0.00016,27.13345]
[1780349366571,35.02,71053.32,15.1,0.43354,0.00016,27.12884]
[1780349372612,35.01,71053.22,15.1,0.43349,0.00016,27.12541]
[1780349378655,35.01,71053.05,15.1,0.43346,0.00016,27.12497]
[1780349384697,35.01,71052.78,15.1,0.43341,0.00016,27.12431]
[1780349390739,35.01,71052.97,15.1,0.43343,0.00016,27.1247]
[1780349395885,35.0,71053.28,15.1,0.43348,0.00016,27.12537]
[1780349395930,35.0,71060.46,15.1,0.43465,0.00016,27.1415]
[1780349397789,35.0,71067.1,15.1,0.43573,0.00016,27.15621]
[1780349399426,35.0,71067.1,15.1,0.43573,0.00016,27.15621]
[1780349399434,35.0,71067.1,15.1,0.43573,0.00016,27.15621]
[1780349400589,35.0,71066.74,15.1,0.43567,0.00016,27.1554]
[1780349400594,35.0,71068.9,15.1,0.43603,0.00016,27.16014]
[1780349402882,35.0,71072.28,15.1,0.43658,0.00016,27.16756]
[1780349403715,35.0,71072.28,15.1,0.43658,0.00016,27.16759]
[1780349404541,35.0,71072.28,15.1,0.43658,0.00016,27.16759]
[1780349405231,35.01,71072.41,15.1,0.4366,0.00016,27.1679]
[1780349405466,35.01,71072.41,15.1,0.4366,0.00016,27.1679]
[1780349405954,35.01,71075.35,15.1,0.43709,0.00016,27.17431]
[1780349406912,35.01,71080.09,15.1,0.43786,0.00016,27.18454]
[1780349408948,35.01,71079.65,15.1,0.4378,0.00016,27.18365]
[1780349411423,35.01,71079.69,15.1,0.43781,0.00016,27.18377]
[1780349411632,35.01,71079.69,15.1,0.43781,0.00016,27.18377]
[1780349412576,35.01,71080.6,15.1,0.43796,0.00016,27.18578]
[1780349412592,35.01,71080.6,15.1,0.43796,0.00016,27.18578]
[1780349414888,35.02,71084.29,15.1,0.43857,0.00016,27.19373]
[1780349418453,35.02,71084.18,15.1,0.43856,0.00016,27.19357]
[1780349418458,35.02,71084.18,15.1,0.43856,0.00016,27.19357]
[1780349418527,35.02,71084.18,15.1,0.43856,0.00016,27.19357]
[1780349418545,35.02,71084.18,15.1,0.43856,0.00016,27.19357]
[1780349418818,35.02,71083.96,15.1,0.43853,0.00016,27.19316]
[1780349418936,35.03,71076.15,15.1,0.43726,0.00016,27.17647]
[1780349421074,35.03,71071.01,15.1,0.43642,0.00016,27.16535]
[1780349421309,35.03,71071.01,15.1,0.43642,0.00016,27.16535]
[1780349421558,35.03,71071.01,15.1,0.43642,0.00016,27.16535]
[1780349422752,35.03,71067.64,15.1,0.43588,0.00016,27.15803]
[1780349422939,35.03,71067.64,15.1,0.43588,0.00016,27.15803]
[1780349423263,35.03,71067.64,15.1,0.43588,0.00016,27.15803]
[1780349424245,35.03,71067.6,15.1,0.43587,0.00016,27.15797]
[1780349424748,35.03,71067.45,15.1,0.43585,0.00016,27.15767]
[1780349424983,35.03,71067.45,15.1,0.43585,0.00016,27.15767]
[1780349426582,35.03,71066.32,15.1,0.43567,0.00016,27.15521]
[1780349431141,35.04,71066.37,15.1,0.43569,0.00016,27.15544]
[1780349431994,35.04,71066.6,15.1,0.43572,0.00016,27.15317]
[1780349437062,35.05,71067.62,15.1,0.43591,0.00016,27.15558]
[1780349444111,35.05,71067.85,15.1,0.43596,0.00016,27.15628]
[1780349446113,35.06,71067.48,15.1,0.4359,0.00016,27.1555]
[1780349453368,35.06,71067.46,15.1,0.43592,0.00016,27.15567]
[1780349460224,35.07,71067.39,15.1,0.43592,0.00016,27.15571]
[1780349462777,35.07,71068.59,15.1,0.43612,0.00016,27.15839]
[1780349470293,35.08,71068.54,15.1,0.43614,0.00016,27.15848]
[1780349471904,35.08,71068.81,15.1,0.43618,0.00016,27.1591]
[1780349471931,35.08,71068.81,15.1,0.43618,0.00016,27.1591]
[1780349471949,35.08,71068.81,15.1,0.43618,0.00016,27.1591]
[1780349472085,35.08,71068.81,15.1,0.43618,0.00016,27.1591]
[1780349474058,35.09,71073.18,15.1,0.4369,0.00016,27.16866]
[1780349479357,35.09,71071.72,15.1,0.43667,0.00016,27.16562]
[1780349485399,35.1,71072.13,15.1,0.43675,0.00016,27.16664]
[1780349490434,35.1,71072.54,15.1,0.43683,0.00016,27.16763]
[1780349495920,35.1,71073.0,15.1,0.4369,0.00016,27.16586]
[1780349502518,35.11,71075.46,15.1,0.43732,0.00016,27.17136]
[1780349505218,35.11,71075.46,15.1,0.43732,0.00016,27.17138]
[1780349508658,35.12,71075.68,15.1,0.43736,0.00016,27.17193]
[1780349510335,35.12,71075.8,15.1,0.43739,0.00016,27.17224]
[1780349511321,35.12,71077.6,15.1,0.43768,0.00016,27.17612]
[1780349513227,35.12,71081.36,15.1,0.4383,0.00016,27.18419]
[1780349513855,35.12,71081.41,15.1,0.43831,0.00016,27.18432]
[1780349520645,35.13,71081.18,15.1,0.43829,0.00016,27.18401]
[1780349529714,35.14,71080.14,15.1,0.43814,0.00016,27.18202]
[1780349534748,35.14,71078.07,15.1,0.43781,0.00016,27.17773]
[1780349537156,35.15,71078.21,15.1,0.43784,0.00016,27.17808]
[1780349545688,35.15,71075.66,15.1,0.43743,0.00016,27.17272]
[1780349546207,35.15,71075.37,15.1,0.43739,0.00016,27.17218]
[1780349546259,35.15,71075.37,15.1,0.43739,0.00016,27.17218]
[1780349548023,35.16,71075.35,15.1,0.43739,0.00016,27.17217]
[1780349548224,35.16,71075.35,15.1,0.43739,0.00016,27.17217]
[1780349549943,35.16,71074.47,15.1,0.43726,0.00016,27.17032]
[1780349551393,35.16,71074.59,15.1,0.43728,0.00016,27.17059]
[1780349553185,35.16,71074.57,15.1,0.43727,0.00016,27.16776]
[1780349557006,35.16,71074.52,15.1,0.43727,0.00016,27.16771]
[1780349559114,35.17,71074.12,15.1,0.43721,0.00016,27.1669]
[1780349563789,35.17,71073.43,15.1,0.4371,0.00016,27.16548]
[1780349572011,35.18,71074.83,15.1,0.43734,0.00016,27.16867]
[1780349574740,35.18,71074.83,15.1,0.43734,0.00016,27.16867]
[1780349575229,35.18,71075.29,15.1,0.43742,0.00016,27.16969]
[1780349575912,35.18,71078.53,15.1,0.43795,0.00016,27.17664]
[1780349578586,35.18,71081.6,15.1,0.43845,0.00016,27.1832]
[1780349585101,35.19,71081.48,15.1,0.43845,0.00016,27.18314]
[1780349590136,35.19,71081.05,15.1,0.43839,0.00016,27.18234]
[1780349592845,35.19,71081.05,15.1,0.43839,0.00016,27.18234]
[1780349597442,35.2,71080.55,15.1,0.43832,0.00016,27.18139]
[1780349598724,35.2,71079.52,15.1,0.43816,0.00016,27.17925]
[1780349599739,35.2,71077.13,15.1,0.43777,0.00016,27.17418]
[1780349603518,35.2,71074.65,15.1,0.43738,0.00016,27.16895]
[1780349605913,35.21,71072.72,15.1,0.43707,0.00016,27.16484]
[1780349607703,35.21,71072.62,15.1,0.43705,0.00016,27.16464]
[1780349607969,35.21,71072.65,15.1,0.43706,0.00016,27.16472]
[1780349609958,35.21,71067.26,15.1,0.43619,0.00016,27.15308]
[1780349616317,35.21,71068.49,15.1,0.43639,0.00016,27.15306]
[1780349617809,35.21,71068.49,15.1,0.43639,0.00016,27.15306]
[1780349619165,35.22,71067.98,15.1,0.43631,0.00016,27.15199]
[1780349625301,35.22,71068.84,15.1,0.43646,0.00016,27.15394]
[1780349630420,35.23,71069.7,15.1,0.43661,0.00016,27.15595]
[1780349635455,35.23,71065.85,15.1,0.43599,0.00016,27.14767]
[1780349637399,35.23,71065.6,15.1,0.43596,0.00016,27.14714]
[1780349637406,35.23,71065.6,15.1,0.43596,0.00016,27.14714]
[1780349638427,35.23,71064.08,15.1,0.43571,0.00016,27.14384]
[1780349638437,35.23,71064.08,15.1,0.43571,0.00016,27.14384]
[1780349638500,35.23,71064.08,15.1,0.43571,0.00016,27.14384]
[1780349638548,35.23,71059.19,15.1,0.43492,0.00016,27.13309]
[1780349638976,35.23,71059.19,15.1,0.43492,0.00016,27.13309]
[1780349639577,35.23,71059.19,15.1,0.43492,0.00016,27.13309]
[1780349639628,35.23,71059.19,15.1,0.43492,0.00016,27.13309]
[1780349639659,35.23,71053.87,15.1,0.43406,0.00016,27.12125]
[1780349639925,35.23,71053.87,15.1,0.43406,0.00016,27.12125]
[1780349640842,35.23,71053.87,15.1,0.43406,0.00016,27.12125]
[1780349643396,35.23,71048.56,15.1,0.4332,0.00016,27.10929]
[1780349643589,35.23,71048.56,15.1,0.4332,0.00016,27.10929]
[1780349648433,35.23,71046.61,15.1,0.43287,0.00016,27.10481]
[1780349649329,35.23,71046.22,15.1,0.43281,0.00016,27.10391]
[1780349650077,35.23,71041.87,15.1,0.4321,0.00016,27.09398]
[1780349650882,35.23,71041.87,15.1,0.4321,0.00016,27.09398]
[1780349656425,35.22,71036.37,15.1,0.4312,0.00016,27.08119]
[1780349656443,35.22,71036.37,15.1,0.4312,0.00016,27.08119]
[1780349656444,35.22,71036.37,15.1,0.4312,0.00016,27.08119]
[1780349656496,35.22,71036.37,15.1,0.4312,0.00016,27.08119]
[1780349656595,35.22,71036.37,15.1,0.4312,0.00016,27.08119]
[1780349657227,35.22,71036.15,15.1,0.43117,0.00016,27.08066]
[1780349658789,35.22,71033.28,15.1,0.4307,0.00016,27.07397]
[1780349658921,35.22,71032.87,15.1,0.43063,0.00016,27.07299]
[1780349659074,35.22,71032.87,15.1,0.43063,0.00016,27.07299]
[1780349660111,35.22,71032.69,15.1,0.4306,0.00016,27.07255]
[1780349661616,35.22,71031.71,15.1,0.43044,0.00016,27.07024]
[1780349662685,35.22,71033.63,15.1,0.43075,0.00016,27.0747]
[1780349662697,35.22,71033.63,15.1,0.43075,0.00016,27.0747]
[1780349662739,35.22,71033.63,15.1,0.43075,0.00016,27.0747]
[1780349662821,35.22,71033.63,15.1,0.43075,0.00016,27.0747]
[1780349662859,35.22,71033.63,15.1,0.43075,0.00016,27.0747]
[1780349663652,35.22,71044.37,15.1,0.43248,0.00016,27.0994]
[1780349664300,35.22,71044.37,15.1,0.43248,0.00016,27.0994]
[1780349664550,35.22,71044.37,15.1,0.43248,0.00016,27.0994]
[1780349666355,35.21,71046.38,15.1,0.43281,0.00016,27.10394]
[1780349666673,35.21,71048.25,15.1,0.43311,0.00016,27.10817]
[1780349670401,35.21,71048.67,15.1,0.43317,0.00016,27.10907]
[1780349675737,35.21,71043.02,15.1,0.43224,0.00016,27.0933]
[1780349680772,35.21,71041.99,15.1,0.43207,0.00016,27.09089]
[1780349685807,35.21,71040.97,15.1,0.4319,0.00016,27.0885]
[1780349691850,35.2,71040.4,15.1,0.43181,0.00016,27.08715]
[1780349696888,35.2,71047.16,15.1,0.43289,0.00016,27.10252]
[1780349701924,35.2,71047.61,15.1,0.43296,0.00016,27.10347]
[1780349706959,35.2,71048.33,15.1,0.43307,0.00016,27.10503]
[1780349711994,35.19,71047.49,15.1,0.43293,0.00016,27.10304]
[1780349716637,35.19,71047.88,15.1,0.43299,0.00016,27.10388]
[1780349722064,35.19,71044.82,15.1,0.43248,0.00016,27.09683]
[1780349723332,35.19,71044.82,15.1,0.43248,0.00016,27.09683]
[1780349724786,35.19,71044.83,15.1,0.43249,0.00016,27.09685]
[1780349732134,35.18,71044.35,15.1,0.43239,0.00016,27.09281]
[1780349737809,35.18,71044.32,15.1,0.43238,0.00016,27.0927]
[1780349738225,35.18,71044.3,15.1,0.43238,0.00016,27.09264]
[1780349743834,35.18,71044.06,15.1,0.43234,0.00016,27.09207]
[1780349747849,35.18,71043.9,15.1,0.4323,0.00016,27.09158]
[1780349747982,35.18,71043.9,15.1,0.4323,0.00016,27.09158]
[1780349747923,35.18,71043.88,15.1,0.4323,0.00016,27.09152]
[1780349748301,35.18,71043.88,15.1,0.4323,0.00016,27.09152]
[1780349748400,35.17,71043.02,15.1,0.43215,0.00016,27.08953]
[1780349754292,35.17,71041.26,15.1,0.43186,0.00016,27.08538]
[1780349759328,35.17,71038.72,15.1,0.43144,0.00016,27.07943]
[1780349766377,35.16,71040.05,15.1,0.43165,0.00016,27.08239]
[1780349768280,35.16,71039.98,15.1,0.43163,0.00016,27.08221]
[1780349768391,35.16,71034.24,15.1,0.4307,0.00016,27.06888]
[1780349772804,35.16,71035.71,15.1,0.43093,0.00016,27.07225]
[1780349772882,35.16,71035.71,15.1,0.43093,0.00016,27.07225]
[1780349773227,35.16,71035.64,15.1,0.43092,0.00016,27.07207]
[1780349774879,35.16,71035.19,15.1,0.43085,0.00016,27.07101]
[1780349778041,35.16,71032.98,15.1,0.43049,0.00016,27.06582]
[1780349778178,35.16,71030.88,15.1,0.43014,0.00016,27.06088]
[1780349778198,35.16,71030.88,15.1,0.43014,0.00016,27.06088]
[1780349778416,35.16,71030.88,15.1,0.43014,0.00016,27.06088]
[1780349780164,35.16,71022.02,15.1,0.42871,0.00016,27.03988]
[1780349780306,35.16,71022.02,15.1,0.42871,0.00016,27.03988]
[1780349783533,35.16,71018.34,15.1,0.42811,0.00016,27.03104]
[1780349789233,35.15,71015.59,15.1,0.42766,0.00016,27.0244]
[1780349792695,35.15,71010.89,15.1,0.42689,0.00016,27.01015]
[1780349792985,35.15,71010.89,15.1,0.42689,0.00016,27.01015]
[1780349794900,35.15,71008.4,15.1,0.42649,0.00016,27.00407]
[1780349796181,35.16,71006.21,15.1,0.42613,0.00016,26.99872]
[1780349796486,35.16,71006.21,15.1,0.42613,0.00016,26.99872]
[1780349796783,35.16,71006.21,15.1,0.42613,0.00016,26.99872]
[1780349797173,35.16,71004.56,15.1,0.42587,0.00016,26.99466]
[1780349798182,35.16,71000.58,15.1,0.42522,0.00016,26.98483]
[1780349798186,35.16,71000.58,15.1,0.42522,0.00016,26.98483]
[1780349798490,35.16,71000.58,15.1,0.42522,0.00016,26.98483]
[1780349800517,35.16,70998.13,15.1,0.42483,0.00016,26.97877]
[1780349800713,35.16,70998.13,15.1,0.42483,0.00016,26.97877]
[1780349801112,35.16,70997.87,15.1,0.42479,0.00016,26.97813]
[1780349801136,35.16,70997.87,15.1,0.42479,0.00016,26.97813]
[1780349802588,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802603,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802612,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802652,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802660,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802866,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349802957,35.16,70997.62,15.1,0.42475,0.00016,26.97753]
[1780349803538,35.16,70997.26,15.1,0.42469,0.00016,26.97664]
[1780349803601,35.16,70997.26,15.1,0.42469,0.00016,26.97664]
[1780349804689,35.16,70993.57,15.1,0.4241,0.00016,26.96742]
[1780349805154,35.16,70992.12,15.1,0.42386,0.00016,26.96379]
[1780349810040,35.16,70991.91,15.1,0.42383,0.00016,26.96332]
[1780349810342,35.16,70991.28,15.1,0.42373,0.00016,26.96178]
[1780349810373,35.16,70991.28,15.1,0.42373,0.00016,26.96178]
[1780349810383,35.16,70991.28,15.1,0.42373,0.00016,26.96178]
[1780349812790,35.16,70993.94,15.1,0.42417,0.00016,26.96852]
[1780349813227,35.16,70994.84,15.1,0.42432,0.00016,26.9708]
[1780349813911,35.16,70994.84,15.1,0.42432,0.00016,26.9708]
[1780349815794,35.17,70996.96,15.1,0.42466,0.00016,26.97614]
[1780349816744,35.17,70999.38,15.1,0.42505,0.00016,26.98219]
[1780349817206,35.17,71000.31,15.1,0.42521,0.00016,26.98451]
[1780349817611,35.17,71000.31,15.1,0.42521,0.00016,26.98451]
[1780349817626,35.17,71000.31,15.1,0.42521,0.00016,26.98451]
[1780349820785,35.17,71004.75,15.1,0.42593,0.00016,26.99553]
[1780349820849,35.17,71004.75,15.1,0.42593,0.00016,26.99553]
[1780349824113,35.17,71006.62,15.1,0.42623,0.00016,27.00018]
[1780349825045,35.17,71006.62,15.1,0.42623,0.00016,27.00018]
[1780349826273,35.17,71008.47,15.1,0.42654,0.00016,27.00474]
[1780349827733,35.17,71008.23,15.1,0.4265,0.00016,27.00417]
[1780349829788,35.17,71008.18,15.1,0.42649,0.00016,27.00408]
[1780349830000,35.17,71008.18,15.1,0.42649,0.00016,27.00408]
[1780349832490,35.17,71009.42,15.1,0.4267,0.00016,27.00716]
[1780349832860,35.17,71009.42,15.1,0.4267,0.00016,27.00716]
[1780349833088,35.17,71009.42,15.1,0.4267,0.00016,27.00716]
[1780349834846,35.18,71013.19,15.1,0.42731,0.00016,27.01637]
[1780349834860,35.18,71013.19,15.1,0.42731,0.00016,27.01637]
[1780349837750,35.18,71019.7,15.1,0.42837,0.00016,27.0321]
[1780349838298,35.18,71020.42,15.1,0.42849,0.00016,27.03384]
[1780349838471,35.18,71020.42,15.1,0.42849,0.00016,27.03384]
[1780349844958,35.18,71023.65,15.1,0.42902,0.00016,27.04169]
[1780349849583,35.19,71027.18,15.1,0.4296,0.00016,27.05016]
[1780349849626,35.19,71027.18,15.1,0.4296,0.00016,27.05016]
[1780349849749,35.19,71027.18,15.1,0.4296,0.00016,27.05016]
[1780349850100,35.19,71027.18,15.1,0.4296,0.00016,27.05016]
[1780349849992,35.19,71033.24,15.1,0.43059,0.00016,27.06441]
[1780349851643,35.19,71035.2,15.1,0.4309,0.00016,27.06614]
[1780349852421,35.19,71034.58,15.1,0.4308,0.00016,27.06473]
[1780349852772,35.19,71034.58,15.1,0.4308,0.00016,27.06473]
[1780349854535,35.19,71038.89,15.1,0.4315,0.00016,27.07469]
[1780349855803,35.19,71041.88,15.1,0.43198,0.00016,27.08156]
[1780349856728,35.19,71042.56,15.1,0.43209,0.00016,27.0831]
[1780349856742,35.19,71042.56,15.1,0.43209,0.00016,27.0831]
[1780349857859,35.19,71044.44,15.1,0.43239,0.00016,27.08739]
[1780349863087,35.18,71047.26,15.1,0.43284,0.00016,27.09368]
[1780349864349,35.18,71046.5,15.1,0.43271,0.00016,27.09193]
[1780349870136,35.17,71049.96,15.1,0.43326,0.00016,27.09964]
[1780349874120,35.17,71052.2,15.1,0.43362,0.00016,27.10462]
[1780349877186,35.17,71058.92,15.1,0.43471,0.00016,27.11959]
[1780349880523,35.17,71059.41,15.1,0.43479,0.00016,27.12067]
[1780349880965,35.17,71059.41,15.1,0.43479,0.00016,27.12067]
[1780349880978,35.17,71059.41,15.1,0.43479,0.00016,27.12067]
[1780349881056,35.17,71059.41,15.1,0.43479,0.00016,27.12067]
[1780349881134,35.17,71059.41,15.1,0.43479,0.00016,27.12067]
[1780349881106,35.17,71059.88,15.1,0.43486,0.00016,27.12171]
[1780349881448,35.17,71059.88,15.1,0.43486,0.00016,27.12171]
[1780349881449,35.17,71047.52,15.1,0.43285,0.00016,27.09396]
[1780349882221,35.17,71041.04,15.1,0.4318,0.00016,27.07915]
[1780349884235,35.17,71040.83,15.1,0.43177,0.00016,27.07864]
[1780349885561,35.17,71040.83,15.1,0.43177,0.00016,27.07864]
[1780349887596,35.17,71040.02,15.1,0.43163,0.00016,27.07674]
[1780349893530,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349893540,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349893581,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349893598,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349893804,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349893886,35.16,71037.96,15.1,0.43129,0.00016,27.07186]
[1780349894287,35.16,71037.77,15.1,0.43126,0.00016,27.0714]
[1780349894361,35.16,71037.77,15.1,0.43126,0.00016,27.0714]
[1780349894540,35.16,71037.77,15.1,0.43126,0.00016,27.0714]
[1780349894607,35.16,71037.77,15.1,0.43126,0.00016,27.0714]
[1780349894642,35.16,71044.36,15.1,0.43232,0.00016,27.08655]
[1780349896319,35.16,71051.28,15.1,0.43344,0.00016,27.10224]
[1780349901353,35.16,71054.21,15.1,0.43392,0.00016,27.10881]
[1780349902427,35.16,71054.21,15.1,0.43392,0.00016,27.10881]
[1780349905711,35.16,71049.76,15.1,0.43319,0.00016,27.09877]
[1780349906566,35.16,71049.12,15.1,0.43309,0.00016,27.09732]
[1780349906605,35.16,71049.12,15.1,0.43309,0.00016,27.09732]
[1780349907003,35.16,71049.12,15.1,0.43309,0.00016,27.09732]
[1780349908403,35.16,71041.39,15.1,0.43183,0.00016,27.07964]
[1780349909633,35.16,71041.39,15.1,0.43183,0.00016,27.07964]
[1780349910442,35.16,71039.89,15.1,0.43159,0.00016,27.07617]
[1780349910531,35.16,71039.89,15.1,0.43159,0.00016,27.07617]
[1780349913077,35.16,71037.79,15.1,0.43124,0.00016,27.06844]
[1780349914458,35.15,71032.94,15.1,0.43045,0.00016,27.05711]
[1780349920486,35.15,71033.24,15.1,0.43049,0.00016,27.0577]
[1780349923230,35.15,71033.49,15.1,0.43052,0.00016,27.05825]
[1780349924116,35.15,71033.49,15.1,0.43052,0.00016,27.05825]
[1780349929502,35.15,71035.13,15.1,0.43078,0.00016,27.06198]
[1780349935592,35.14,71039.03,15.1,0.43141,0.00016,27.07092]
[1780349936963,35.14,71039.03,15.1,0.43141,0.00016,27.07092]
[1780349941171,35.14,71039.83,15.1,0.43153,0.00016,27.07272]
[1780349950180,35.13,71041.31,15.1,0.43176,0.00016,27.07596]
[1780349953849,35.13,71042.47,15.1,0.43194,0.00016,27.07858]
[1780349953852,35.13,71042.47,15.1,0.43194,0.00016,27.07858]
[1780349953858,35.13,71042.47,15.1,0.43194,0.00016,27.07858]
[1780349954727,35.13,71050.42,15.1,0.43323,0.00016,27.09669]
[1780349955735,35.13,71050.42,15.1,0.43323,0.00016,27.09669]
[1780349961210,35.13,71050.93,15.1,0.43331,0.00016,27.09782]
[1780349961232,35.13,71050.93,15.1,0.43331,0.00016,27.09782]
[1780349965396,35.13,71046.63,15.1,0.43261,0.00016,27.08802]
[1780349970839,35.13,71048.3,15.1,0.43288,0.00016,27.09178]
[1780349971576,35.13,71048.3,15.1,0.43288,0.00016,27.09178]
[1780349971599,35.13,71048.3,15.1,0.43288,0.00016,27.09178]
[1780349971603,35.13,71048.3,15.1,0.43288,0.00016,27.09178]
[1780349971636,35.13,71048.3,15.1,0.43288,0.00016,27.09178]
[1780349971846,35.13,71048.49,15.1,0.4329,0.00016,27.08937]
[1780349973286,35.13,71051.39,15.1,0.43337,0.00016,27.09593]
[1780349974834,35.12,71051.54,15.1,0.43339,0.00016,27.09626]
[1780349977906,35.12,71049.57,15.1,0.43307,0.00016,27.09175]
[1780349980344,35.12,71048.74,15.1,0.43293,0.00016,27.08982]
[1780349980490,35.12,71048.74,15.1,0.43293,0.00016,27.08982]
[1780349980909,35.12,71048.63,15.1,0.43291,0.00016,27.08956]
[1780349982504,35.12,71047.88,15.1,0.43279,0.00016,27.08784]
[1780349982923,35.12,71040.55,15.1,0.4316,0.00016,27.07103]
[1780349983969,35.12,71040.55,15.1,0.4316,0.00016,27.07103]
[1780349990084,35.12,71034.98,15.1,0.43068,0.00016,27.05801]
[1780349993997,35.12,71034.47,15.1,0.4306,0.00016,27.05676]
[1780349996848,35.11,71033.53,15.1,0.43044,0.00016,27.05452]
[1780349998000,35.11,71033.3,15.1,0.4304,0.00016,27.05397]
[1780349998575,35.11,71033.02,15.1,0.43035,0.00016,27.0533]
[1780350000065,35.11,71027.94,15.1,0.42953,0.00016,27.04131]
[1780350000236,35.11,71027.94,15.1,0.42953,0.00016,27.04131]
[1780350000290,35.11,71027.94,15.1,0.42953,0.00016,27.04131]
[1780350000526,35.11,71027.62,15.1,0.42947,0.00016,27.04054]
[1780350000585,35.11,71027.62,15.1,0.42947,0.00016,27.04054]
[1780350000942,35.11,71027.62,15.1,0.42947,0.00016,27.04054]
[1780350000965,35.11,71027.62,15.1,0.42947,0.00016,27.04054]
[1780350001072,35.11,71027.62,15.1,0.42947,0.00016,27.04054]
[1780350001131,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350001350,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350001490,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350001518,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350001656,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350001770,35.11,71012.41,15.1,0.427,0.00016,27.00397]
[1780350002063,35.11,70999.59,15.1,0.42493,0.00016,26.97243]
[1780350002604,35.11,70999.59,15.1,0.42493,0.00016,26.97243]
[1780350007433,35.12,70998.12,15.1,0.4247,0.00016,26.96887]
[1780350011276,35.12,70998.58,15.1,0.42478,0.00016,26.97007]
[1780350011482,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350011487,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350011743,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350011874,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350012031,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350012238,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350012293,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350012301,35.12,70998.76,15.1,0.42481,0.00016,26.97054]
[1780350012133,35.12,71008.05,15.1,0.42631,0.00016,26.99355]
[1780350012752,35.12,71008.05,15.1,0.42631,0.00016,26.99355]
[1780350012835,35.12,71008.05,15.1,0.42631,0.00016,26.99355]
[1780350012962,35.12,71008.05,15.1,0.42631,0.00016,26.99355]
[1780350014090,35.12,71014.21,15.1,0.42732,0.00016,27.0086]
[1780350015364,35.12,71021.59,15.1,0.42852,0.00016,27.02644]
[1780350017414,35.12,71025.09,15.1,0.42909,0.00016,27.03485]
[1780350018086,35.12,71025.09,15.1,0.42909,0.00016,27.03485]
[1780350019166,35.12,71028.11,15.1,0.42958,0.00016,27.04203]
[1780350019507,35.12,71030.08,15.1,0.4299,0.00016,27.0467]
[1780350023321,35.12,71037.18,15.1,0.43106,0.00016,27.06334]
[1780350023342,35.12,71037.18,15.1,0.43106,0.00016,27.06334]
[1780350024794,35.12,71038.77,15.1,0.43132,0.00016,27.06701]
[1780350024802,35.12,71038.77,15.1,0.43132,0.00016,27.06701]
[1780350032229,35.12,71043.3,15.1,0.43203,0.00016,27.0745]
[1780350032234,35.12,71043.3,15.1,0.43203,0.00016,27.0745]
[1780350032265,35.12,71043.3,15.1,0.43203,0.00016,27.0745]
[1780350032317,35.12,71043.52,15.1,0.43207,0.00016,27.07498]
[1780350032379,35.12,71043.52,15.1,0.43207,0.00016,27.07498]
[1780350034668,35.12,71049.54,15.1,0.43304,0.00016,27.08869]
[1780350034675,35.12,71049.54,15.1,0.43304,0.00016,27.08869]
[1780350037604,35.11,71051.0,15.1,0.43327,0.00016,27.09192]
[1780350040227,35.11,71051.34,15.1,0.43332,0.00016,27.09265]
[1780350040231,35.11,71051.34,15.1,0.43332,0.00016,27.09265]
[1780350040290,35.11,71051.34,15.1,0.43332,0.00016,27.09265]
[1780350040312,35.11,71051.34,15.1,0.43332,0.00016,27.09265]
[1780350040366,35.11,71051.29,15.1,0.43332,0.00016,27.09253]
[1780350040530,35.11,71051.29,15.1,0.43332,0.00016,27.09253]
[1780350040615,35.11,71051.29,15.1,0.43332,0.00016,27.09253]
[1780350042836,35.11,71062.83,15.1,0.43519,0.00016,27.11831]
[1780350048177,35.11,71065.44,15.1,0.4356,0.00016,27.12394]
[1780350050753,35.1,71066.13,15.1,0.43571,0.00016,27.12538]
[1780350052807,35.1,71065.36,15.1,0.43558,0.00016,27.12365]
[1780350052822,35.1,71065.36,15.1,0.43558,0.00016,27.12365]
[1780350052922,35.1,71065.36,15.1,0.43558,0.00016,27.12365]
[1780350052927,35.1,71064.35,15.1,0.43542,0.00016,27.12141]
[1780350055174,35.1,71055.64,15.1,0.434,0.00016,27.10206]
[1780350060484,35.1,71052.5,15.1,0.43349,0.00016,27.09502]
[1780350061596,35.1,71052.5,15.1,0.43349,0.00016,27.09502]
[1780350062196,35.1,71052.5,15.1,0.43349,0.00016,27.09502]
[1780350066269,35.1,71048.81,15.1,0.43289,0.00016,27.08665]
[1780350066309,35.1,71048.81,15.1,0.43289,0.00016,27.08665]
[1780350066669,35.1,71048.34,15.1,0.43281,0.00016,27.08558]
[1780350066875,35.1,71048.34,15.1,0.43281,0.00016,27.08558]
[1780350066919,35.1,71048.34,15.1,0.43281,0.00016,27.08558]
[1780350068245,35.1,71044.57,15.1,0.4322,0.00016,27.07696]
[1780350068952,35.1,71040.58,15.1,0.43155,0.00016,27.06776]
[1780350071155,35.1,71039.03,15.1,0.4313,0.00016,27.06415]
[1780350072184,35.1,71038.53,15.1,0.43121,0.00016,27.06298]
[1780350072932,35.1,71037.15,15.1,0.43099,0.00016,27.05975]
[1780350075914,35.1,71035.74,15.1,0.43076,0.00016,27.05642]
[1780350077797,35.1,71035.02,15.1,0.43064,0.00016,27.05471]
[1780350081821,35.1,71033.47,15.1,0.43038,0.00016,27.05103]
[1780350087949,35.09,71033.02,15.1,0.4303,0.00016,27.0499]
[1780350088937,35.09,71033.21,15.1,0.43033,0.00016,27.05033]
[1780350094722,35.09,71035.2,15.1,0.43064,0.00016,27.05207]
[1780350096863,35.09,71034.74,15.1,0.43056,0.00016,27.05098]
[1780350102778,35.09,71033.3,15.1,0.43032,0.00016,27.04752]
[1780350104723,35.09,71033.74,15.1,0.43039,0.00016,27.04854]
[1780350105183,35.09,71033.74,15.1,0.43039,0.00016,27.04854]
[1780350105196,35.09,71033.74,15.1,0.43039,0.00016,27.04854]
[1780350105670,35.09,71032.0,15.1,0.43011,0.00016,27.04444]
[1780350106966,35.09,71032.13,15.1,0.43013,0.00016,27.04473]
[1780350111871,35.08,71032.4,15.1,0.43017,0.00016,27.04532]
[1780350111997,35.08,71032.4,15.1,0.43017,0.00016,27.04532]
[1780350112010,35.08,71032.4,15.1,0.43017,0.00016,27.04532]
[1780350112183,35.08,71032.4,15.1,0.43017,0.00016,27.04532]
[1780350112256,35.08,71032.4,15.1,0.43017,0.00016,27.04532]
[1780350112802,35.08,71031.62,15.1,0.43004,0.00016,27.04347]
[1780350113402,35.08,71031.62,15.1,0.43004,0.00016,27.04347]
[1780350113407,35.08,71031.62,15.1,0.43004,0.00016,27.04347]
[1780350113324,35.08,71043.99,15.1,0.43205,0.00016,27.07224]
[1780350113463,35.08,71043.99,15.1,0.43205,0.00016,27.07224]
[1780350115594,35.08,71053.75,15.1,0.43364,0.00016,27.09445]
[1780350118324,35.08,71054.46,15.1,0.43375,0.00016,27.09601]
[1780350123775,35.08,71054.14,15.1,0.43369,0.00016,27.09515]
[1780350125049,35.07,71054.01,15.1,0.43366,0.00016,27.09484]
[1780350125261,35.07,71054.01,15.1,0.43366,0.00016,27.09484]
[1780350127248,35.07,71052.5,15.1,0.43341,0.00016,27.09139]
[1780350131576,35.07,71052.3,15.1,0.43337,0.00016,27.09085]
[1780350132423,35.07,71052.3,15.1,0.43337,0.00016,27.09085]
[1780350133453,35.07,71053.72,15.1,0.4336,0.00016,27.094]
[1780350135382,35.07,71054.57,15.1,0.43374,0.00016,27.0959]
[1780350139648,35.06,71061.89,15.1,0.43492,0.00016,27.11216]
[1780350143587,35.06,71062.96,15.1,0.43508,0.00016,27.11443]
[1780350149102,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149647,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149650,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149663,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149682,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149690,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350149950,35.05,71057.34,15.1,0.43416,0.00016,27.10182]
[1780350150109,35.05,71047.48,15.1,0.43255,0.00016,27.07948]
[1780350151428,35.05,71047.48,15.1,0.43255,0.00016,27.07948]
[1780350151116,35.05,71040.53,15.1,0.43142,0.00016,27.06065]
[1780350153003,35.05,71041.48,15.1,0.43157,0.00016,27.06285]
[1780350155878,35.05,71041.61,15.1,0.43159,0.00016,27.06313]
[1780350157104,35.05,71041.82,15.1,0.43162,0.00016,27.0636]
[1780350157277,35.05,71041.82,15.1,0.43162,0.00016,27.0636]
[1780350158572,35.05,71037.81,15.1,0.43097,0.00016,27.05427]
[1780350159069,35.05,71037.81,15.1,0.43097,0.00016,27.05427]
[1780350160437,35.05,71034.95,15.1,0.4305,0.00016,27.04758]
[1780350160561,35.05,71034.83,15.1,0.43048,0.00016,27.04728]
[1780350163390,35.05,71034.29,15.1,0.43039,0.00016,27.04599]
[1780350164122,35.05,71033.81,15.1,0.43031,0.00016,27.04486]
[1780350165814,35.05,71034.07,15.1,0.43035,0.00016,27.04545]
[1780350170894,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350170930,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171052,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171103,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171137,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171235,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171433,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171459,35.05,71034.2,15.1,0.43037,0.00016,27.0457]
[1780350171256,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350171555,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350171595,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350171701,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350171951,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350171961,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350172061,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350172199,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350172386,35.05,71023.04,15.1,0.42855,0.00016,27.01922]
[1780350172449,35.05,71013.01,15.1,0.42692,0.00016,26.99494]
[1780350172788,35.05,71013.01,15.1,0.42692,0.00016,26.99494]
[1780350173138,35.05,71013.01,15.1,0.42692,0.00016,26.99494]
[1780350173436,35.05,71013.01,15.1,0.42692,0.00016,26.99494]
[1780350173441,35.05,71013.01,15.1,0.42692,0.00016,26.99494]
[1780350173634,35.05,71009.52,15.1,0.42635,0.00016,26.98639]
[1780350174645,35.05,71007.99,15.1,0.4261,0.00016,26.98263]
[1780350174995,35.05,71007.99,15.1,0.4261,0.00016,26.98263]
[1780350178716,35.05,71005.5,15.1,0.42571,0.00016,26.97659]
[1780350183672,35.05,71001.84,15.1,0.42512,0.00016,26.96761]
[1780350184907,35.05,71001.73,15.1,0.4251,0.00016,26.96736]
[1780350186347,35.06,71001.72,15.1,0.4251,0.00016,26.96735]
[1780350186384,35.06,71001.72,15.1,0.4251,0.00016,26.96735]
[1780350186409,35.06,71001.72,15.1,0.4251,0.00016,26.96735]
[1780350187367,35.06,71010.02,15.1,0.42646,0.00016,26.98792]
[1780350187832,35.06,71010.02,15.1,0.42646,0.00016,26.98792]
[1780350191010,35.06,71012.16,15.1,0.42681,0.00016,26.9932]
[1780350196433,35.07,71014.24,15.1,0.42716,0.00016,26.9985]
[1780350201001,35.07,71015.77,15.1,0.42742,0.00016,27.00232]
[1780350202443,35.07,71016.0,15.1,0.42747,0.00016,27.00298]
[1780350204956,35.08,71013.02,15.1,0.42699,0.00016,26.99583]
[1780350206365,35.08,71012.28,15.1,0.42687,0.00016,26.99406]
[1780350211538,35.08,71012.13,15.1,0.42685,0.00016,26.99102]
[1780350214563,35.08,71013.27,15.1,0.42704,0.00016,26.99386]
[1780350214954,35.08,71013.27,15.1,0.42704,0.00016,26.99386]
[1780350215327,35.08,71013.27,15.1,0.42704,0.00016,26.99386]
[1780350215521,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215531,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215531,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215592,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215775,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215842,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350215904,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350216306,35.08,71011.54,15.1,0.42676,0.00016,26.98967]
[1780350216315,35.09,71002.92,15.1,0.42537,0.00016,26.96847]
[1780350217861,35.09,70996.5,15.1,0.42433,0.00016,26.95248]
[1780350217923,35.09,70996.5,15.1,0.42433,0.00016,26.95248]
[1780350222353,35.09,70994.28,15.1,0.42397,0.00016,26.94699]
[1780350222372,35.09,70994.28,15.1,0.42397,0.00016,26.94699]
[1780350222430,35.09,70994.28,15.1,0.42397,0.00016,26.94699]
[1780350222579,35.09,70993.25,15.1,0.42381,0.00016,26.94442]
[1780350222645,35.09,70993.25,15.1,0.42381,0.00016,26.94442]
[1780350223343,35.09,70993.25,15.1,0.42381,0.00016,26.94442]
[1780350223444,35.09,70988.43,15.1,0.42303,0.00016,26.93222]
[1780350224077,35.09,70988.43,15.1,0.42303,0.00016,26.93222]
[1780350224100,35.09,70988.43,15.1,0.42303,0.00016,26.93222]
[1780350224112,35.09,70988.43,15.1,0.42303,0.00016,26.93222]
[1780350224749,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350224908,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350224999,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350225014,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350225098,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350225335,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350225354,35.09,70983.03,15.1,0.42216,0.00016,26.91844]
[1780350225446,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350225611,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350225777,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350225948,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350226060,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350226405,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350226510,35.09,70981.54,15.1,0.42192,0.00016,26.91464]
[1780350226497,35.1,70928.6,15.1,0.41336,0.00016,26.77223]
[1780350226995,35.1,70928.6,15.1,0.41336,0.00016,26.77223]
[1780350227091,35.1,70928.6,15.1,0.41336,0.00016,26.77223]
[1780350227165,35.1,70928.6,15.1,0.41336,0.00016,26.77223]
[1780350227333,35.12,70875.03,15.1,0.40479,0.00016,26.61679]
[1780350227705,35.12,70875.03,15.1,0.40479,0.00016,26.61679]
[1780350228013,35.12,70875.03,15.1,0.40479,0.00016,26.61679]
[1780350228212,35.12,70875.03,15.1,0.40479,0.00016,26.61679]
[1780350228272,35.12,70875.03,15.1,0.40479,0.00016,26.61679]
[1780350228283,35.12,70877.07,15.1,0.40512,0.00016,26.62297]
[1780350228709,35.12,70877.07,15.1,0.40512,0.00016,26.62297]
[1780350228924,35.12,70877.07,15.1,0.40512,0.00016,26.62297]
[1780350229212,35.12,70877.07,15.1,0.40512,0.00016,26.62297]
[1780350229256,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350229572,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350229791,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350229957,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350230061,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350230276,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350230320,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350230411,35.12,70882.59,15.1,0.40601,0.00016,26.63963]
[1780350230421,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350230650,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350230985,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350231079,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350231159,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350231213,35.12,70883.03,15.1,0.40609,0.00016,26.64103]
[1780350231286,35.12,70873.18,15.1,0.4045,0.00016,26.61129]
[1780350231595,35.12,70873.18,15.1,0.4045,0.00016,26.61129]
[1780350231839,35.12,70873.18,15.1,0.4045,0.00016,26.61129]
[1780350231940,35.12,70865.69,15.1,0.4033,0.00016,26.58832]
[1780350233171,35.12,70865.69,15.1,0.4033,0.00016,26.58832]
[1780350233283,35.12,70865.69,15.1,0.4033,0.00016,26.58832]
[1780350233323,35.12,70865.69,15.1,0.4033,0.00016,26.58832]
[1780350233336,35.12,70865.69,15.1,0.4033,0.00016,26.58832]
[1780350233431,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350233622,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350233736,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350233819,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350233940,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350234035,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350234096,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350234124,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350234196,35.12,70862.07,15.1,0.40271,0.00016,26.57712]
[1780350234352,35.12,70874.89,15.1,0.40478,0.00016,26.61643]
[1780350234988,35.12,70874.89,15.1,0.40478,0.00016,26.61643]
[1780350235412,35.12,70874.89,15.1,0.40478,0.00016,26.61643]
[1780350235521,35.12,70874.89,15.1,0.40478,0.00016,26.61643]
[1780350235498,35.12,70870.89,15.1,0.40413,0.00016,26.60422]
[1780350235587,35.12,70870.89,15.1,0.40413,0.00016,26.60422]
[1780350236187,35.12,70866.02,15.1,0.40335,0.00016,26.58938]
[1780350236565,35.12,70866.02,15.1,0.40335,0.00016,26.58938]
[1780350236571,35.12,70866.02,15.1,0.40335,0.00016,26.58938]
[1780350236818,35.12,70866.02,15.1,0.40335,0.00016,26.58938]
[1780350239541,35.12,70863.5,15.1,0.40295,0.00016,26.58158]
[1780350239767,35.12,70862.88,15.1,0.40285,0.00016,26.57967]
[1780350239796,35.12,70865.02,15.1,0.40319,0.00016,26.58625]
[1780350240668,35.12,70865.02,15.1,0.40319,0.00016,26.58625]
[1780350241447,35.12,70865.02,15.1,0.40319,0.00016,26.58625]
[1780350241504,35.12,70866.77,15.1,0.40347,0.00016,26.59168]
[1780350242027,35.12,70866.77,15.1,0.40347,0.00016,26.59168]
[1780350242036,35.12,70866.77,15.1,0.40347,0.00016,26.59168]
[1780350242083,35.12,70867.08,15.1,0.40353,0.00016,26.59266]
[1780350244828,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245095,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245181,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245418,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245462,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245498,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245503,35.12,70872.86,15.1,0.40446,0.00016,26.61035]
[1780350245606,35.12,70874.06,15.1,0.40465,0.00016,26.61404]
[1780350245748,35.12,70874.06,15.1,0.40465,0.00016,26.61404]
[1780350245953,35.12,70874.06,15.1,0.40465,0.00016,26.61404]
[1780350246047,35.12,70874.06,15.1,0.40465,0.00016,26.61404]
[1780350246050,35.12,70893.46,15.1,0.40777,0.00016,26.67221]
[1780350246616,35.12,70893.46,15.1,0.40777,0.00016,26.67221]
[1780350247191,35.12,70893.46,15.1,0.40777,0.00016,26.67221]
[1780350247292,35.12,70893.46,15.1,0.40777,0.00016,26.67221]
[1780350247379,35.12,70893.46,15.1,0.40777,0.00016,26.67221]
[1780350247481,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247661,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247781,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247830,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247836,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247877,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247899,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350247943,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350248017,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350248313,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350248392,35.12,70905.65,15.1,0.40974,0.00016,26.70799]
[1780350248475,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350248760,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350248873,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350248890,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249011,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249114,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249143,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249227,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249354,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249490,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249509,35.13,70907.17,15.1,0.40999,0.00016,26.71245]
[1780350249510,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350249588,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350249679,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350249742,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350249849,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250019,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250184,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250197,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250212,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250349,35.13,70928.52,15.1,0.41343,0.00016,26.77331]
[1780350250356,35.13,70944.81,15.1,0.41606,0.00016,26.81842]
[1780350251527,35.13,70958.29,15.1,0.41824,0.00016,26.85488]
[1780350252396,35.13,70958.29,15.1,0.41824,0.00016,26.85488]
[1780350252496,35.13,70967.7,15.1,0.41977,0.00016,26.87985]
[1780350253061,35.13,70967.7,15.1,0.41977,0.00016,26.87985]
[1780350253068,35.13,70967.7,15.1,0.41977,0.00016,26.87985]
[1780350253626,35.13,70967.09,15.1,0.41967,0.00016,26.87823]
[1780350253887,35.13,70967.09,15.1,0.41967,0.00016,26.87823]
[1780350253984,35.13,70959.1,15.1,0.41837,0.00016,26.85702]
[1780350255864,35.13,70949.46,15.1,0.41681,0.00016,26.83104]
[1780350259254,35.12,70944.09,15.1,0.41594,0.00016,26.81639]
[1780350264927,35.13,70940.61,15.1,0.41538,0.00016,26.80685]
[1780350269961,35.13,70940.73,15.1,0.4154,0.00016,26.80719]
[1780350275570,35.13,70940.78,15.1,0.4154,0.00016,26.80448]
[1780350275669,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350275799,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350275825,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350275978,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276066,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276152,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276180,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276197,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276286,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276462,35.13,70941.45,15.1,0.41551,0.00016,26.80632]
[1780350276514,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350276654,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350276699,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277019,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277166,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277180,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277221,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277546,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277588,35.13,70931.5,15.1,0.4139,0.00016,26.77878]
[1780350277280,35.13,70917.56,15.1,0.41165,0.00016,26.73945]
[1780350277766,35.13,70917.56,15.1,0.41165,0.00016,26.73945]
[1780350277845,35.13,70917.56,15.1,0.41165,0.00016,26.73945]
[1780350277960,35.13,70917.56,15.1,0.41165,0.00016,26.73945]
[1780350278124,35.13,70917.56,15.1,0.41165,0.00016,26.73945]
[1780350279569,35.13,70923.71,15.1,0.41264,0.00016,26.7569]
[1780350279825,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280114,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280185,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280227,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280416,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280580,35.13,70927.22,15.1,0.41321,0.00016,26.7668]
[1780350280686,35.13,70931.9,15.1,0.41397,0.00016,26.77992]
[1780350281320,35.13,70931.9,15.1,0.41397,0.00016,26.77992]
[1780350281323,35.13,70931.9,15.1,0.41397,0.00016,26.77992]
[1780350281516,35.13,70931.9,15.1,0.41397,0.00016,26.77992]
[1780350281604,35.13,70941.01,15.1,0.41544,0.00016,26.80514]
[1780350287081,35.13,70940.2,15.1,0.41531,0.00016,26.80299]
[1780350291805,35.13,70940.18,15.1,0.41531,0.00016,26.80298]
[1780350293234,35.13,70940.28,15.1,0.41533,0.00016,26.80327]
[1780350293486,35.13,70940.28,15.1,0.41533,0.00016,26.80327]
[1780350299165,35.13,70937.02,15.1,0.41481,0.00016,26.79435]
[1780350304200,35.13,70942.69,15.1,0.41573,0.00016,26.81001]
[1780350309220,35.13,70943.22,15.1,0.41582,0.00016,26.81153]
[1780350314871,35.14,70943.35,15.1,0.41585,0.00016,26.81199]
[1780350317481,35.14,70943.08,15.1,0.4158,0.00016,26.81128]
[1780350323334,35.14,70942.87,15.1,0.41578,0.00016,26.81083]
[1780350328369,35.14,70943.14,15.1,0.41583,0.00016,26.81165]
[1780350333403,35.15,70942.22,15.1,0.41568,0.00016,26.80635]
[1780350336112,35.15,70942.77,15.1,0.41577,0.00016,26.80789]
[1780350336317,35.15,70942.77,15.1,0.41577,0.00016,26.80789]
[1780350336515,35.15,70942.77,15.1,0.41577,0.00016,26.80789]
[1780350336586,35.15,70942.77,15.1,0.41577,0.00016,26.80789]
[1780350336600,35.15,70942.77,15.1,0.41577,0.00016,26.80789]
[1780350336854,35.15,70937.21,15.1,0.41487,0.00016,26.79261]
[1780350336925,35.15,70937.21,15.1,0.41487,0.00016,26.79261]
[1780350337008,35.15,70937.21,15.1,0.41487,0.00016,26.79261]
[1780350337189,35.15,70937.21,15.1,0.41487,0.00016,26.79261]
[1780350337433,35.15,70928.29,15.1,0.41343,0.00016,26.76778]
[1780350337993,35.15,70928.29,15.1,0.41343,0.00016,26.76778]
[1780350338617,35.15,70920.95,15.1,0.41225,0.00016,26.74709]
[1780350338787,35.15,70920.95,15.1,0.41225,0.00016,26.74709]
[1780350338856,35.15,70920.95,15.1,0.41225,0.00016,26.74709]
[1780350340582,35.15,70919.22,15.1,0.41197,0.00016,26.7422]
[1780350346062,35.15,70918.17,15.1,0.4118,0.00016,26.73929]
[1780350346943,35.15,70917.94,15.1,0.41177,0.00016,26.73865]
[1780350348302,35.15,70918.02,15.1,0.41178,0.00016,26.7389]
[1780350348441,35.15,70918.02,15.1,0.41178,0.00016,26.7389]
[1780350350813,35.15,70917.78,15.1,0.41175,0.00016,26.73826]
[1780350351862,35.15,70917.72,15.1,0.41174,0.00016,26.73811]
[1780350354911,35.15,70921.4,15.1,0.41233,0.00016,26.7486]
[1780350357762,35.15,70920.56,15.1,0.4122,0.00016,26.74626]
[1780350358171,35.15,70920.56,15.1,0.4122,0.00016,26.74626]
[1780350358601,35.15,70920.56,15.1,0.4122,0.00016,26.74626]
[1780350359919,35.15,70919.24,15.1,0.41199,0.00016,26.74253]
[1780350360086,35.15,70919.24,15.1,0.41199,0.00016,26.74253]
[1780350360092,35.15,70919.24,15.1,0.41199,0.00016,26.74253]
[1780350360480,35.15,70919.24,15.1,0.41199,0.00016,26.74253]
[1780350360680,35.15,70919.24,15.1,0.41199,0.00016,26.74253]
[1780350360593,35.15,70929.95,15.1,0.41372,0.00016,26.77271]
[1780350360827,35.15,70929.95,15.1,0.41372,0.00016,26.77271]
[1780350360877,35.15,70929.95,15.1,0.41372,0.00016,26.77271]
[1780350360934,35.15,70929.95,15.1,0.41372,0.00016,26.77271]
[1780350361227,35.15,70929.95,15.1,0.41372,0.00016,26.77271]
[1780350361601,35.15,70937.62,15.1,0.41495,0.00016,26.79402]
[1780350363615,35.15,70939.29,15.1,0.41522,0.00016,26.79863]
[1780350368649,35.15,70940.64,15.1,0.41545,0.00016,26.8024]
[1780350369116,35.15,70940.64,15.1,0.41545,0.00016,26.8024]
[1780350374692,35.16,70949.79,15.1,0.41693,0.00016,26.82745]
[1780350375966,35.16,70949.9,15.1,0.41695,0.00016,26.82778]
[1780350379243,35.16,70950.11,15.1,0.41699,0.00016,26.8284]
[1780350379544,35.16,70950.11,15.1,0.41699,0.00016,26.8284]
[1780350382182,35.16,70950.69,15.1,0.41709,0.00016,26.83005]
[1780350382232,35.16,70950.69,15.1,0.41709,0.00016,26.83005]
[1780350383755,35.16,70941.18,15.1,0.41556,0.00016,26.80424]
[1780350385485,35.16,70941.18,15.1,0.41556,0.00016,26.80424]
[1780350387305,35.16,70940.18,15.1,0.4154,0.00016,26.80154]
[1780350391095,35.17,70939.45,15.1,0.41528,0.00016,26.79957]
[1780350391178,35.17,70939.45,15.1,0.41528,0.00016,26.79957]
[1780350391338,35.17,70939.45,15.1,0.41528,0.00016,26.79957]
[1780350391373,35.17,70939.45,15.1,0.41528,0.00016,26.79957]
[1780350391456,35.17,70939.45,15.1,0.41528,0.00016,26.79957]
[1780350392059,35.17,70937.33,15.1,0.41493,0.00016,26.79088]
[1780350392358,35.17,70937.33,15.1,0.41493,0.00016,26.79088]
[1780350392458,35.17,70937.33,15.1,0.41493,0.00016,26.79088]
[1780350392707,35.17,70937.33,15.1,0.41493,0.00016,26.79088]
[1780350392508,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350392752,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350392844,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350392922,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350392938,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350393511,35.17,70921.07,15.1,0.41231,0.00016,26.74542]
[1780350394482,35.17,70917.05,15.1,0.41166,0.00016,26.734]
[1780350395254,35.17,70912.02,15.1,0.41085,0.00016,26.71963]
[1780350395262,35.17,70912.02,15.1,0.41085,0.00016,26.71963]
[1780350395521,35.17,70912.02,15.1,0.41085,0.00016,26.71963]
[1780350395542,35.17,70912.02,15.1,0.41085,0.00016,26.71963]
[1780350397631,35.17,70902.66,15.1,0.40935,0.00016,26.69263]
[1780350397844,35.17,70903.29,15.1,0.40945,0.00016,26.69449]
[1780350398723,35.17,70903.29,15.1,0.40945,0.00016,26.69449]
[1780350399329,35.17,70903.5,15.1,0.40949,0.00016,26.69514]
[1780350400287,35.17,70903.05,15.1,0.40942,0.00016,26.69387]
[1780350400539,35.17,70903.39,15.1,0.40948,0.00016,26.69489]
[1780350401966,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402000,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402207,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402349,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402454,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402504,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402710,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402710,35.17,70903.46,15.1,0.40949,0.00016,26.69507]
[1780350402532,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350402904,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403079,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403135,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403188,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403399,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403596,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403627,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403682,35.17,70903.49,15.1,0.40949,0.00016,26.69513]
[1780350403705,35.17,70926.37,15.1,0.41318,0.00016,26.76051]
[1780350403840,35.17,70926.37,15.1,0.41318,0.00016,26.76051]
[1780350404036,35.17,70926.37,15.1,0.41318,0.00016,26.76051]
[1780350404366,35.17,70926.37,15.1,0.41318,0.00016,26.76051]
[1780350404435,35.17,70935.01,15.1,0.41457,0.00016,26.78463]
[1780350404902,35.17,70936.51,15.1,0.41481,0.00016,26.78879]
[1780350406502,35.17,70936.51,15.1,0.41481,0.00016,26.78879]
[1780350406763,35.17,70936.51,15.1,0.41481,0.00016,26.78879]
[1780350406804,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407080,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407256,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407323,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407341,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407489,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407652,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407674,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407743,35.17,70936.74,15.1,0.41485,0.00016,26.78942]
[1780350407707,35.17,70925.68,15.1,0.41307,0.00016,26.75862]
[1780350408673,35.17,70925.68,15.1,0.41307,0.00016,26.75862]
[1780350408726,35.17,70915.19,15.1,0.41138,0.00016,26.72891]
[1780350409238,35.17,70915.19,15.1,0.41138,0.00016,26.72891]
[1780350410810,35.17,70904.34,15.1,0.40963,0.00016,26.69771]
[1780350411893,35.17,70909.18,15.1,0.41041,0.00016,26.71173]
[1780350413291,35.17,70913.86,15.1,0.41117,0.00016,26.72519]
[1780350414145,35.17,70916.48,15.1,0.41159,0.00016,26.7327]
[1780350415601,35.17,70917.98,15.1,0.41183,0.00016,26.73699]
[1780350415679,35.17,70917.98,15.1,0.41183,0.00016,26.73699]
[1780350415702,35.17,70917.98,15.1,0.41183,0.00016,26.73699]
[1780350415743,35.17,70917.98,15.1,0.41183,0.00016,26.73699]
[1780350415775,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350415780,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350416022,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350416196,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350416228,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350416255,35.17,70920.69,15.1,0.41227,0.00016,26.74469]
[1780350416329,35.17,70933.93,15.1,0.41441,0.00016,26.7818]
[1780350417026,35.17,70933.93,15.1,0.41441,0.00016,26.7818]
[1780350417610,35.17,70933.93,15.1,0.41441,0.00016,26.7818]
[1780350417690,35.17,70952.03,15.1,0.41733,0.00016,26.8313]
[1780350418228,35.17,70952.03,15.1,0.41733,0.00016,26.8313]
[1780350418384,35.17,70952.03,15.1,0.41733,0.00016,26.8313]
[1780350418391,35.17,70952.03,15.1,0.41733,0.00016,26.8313]
[1780350419375,35.17,70956.0,15.1,0.41797,0.00016,26.84193]
[1780350422781,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350422819,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350422842,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350422860,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350422931,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350423493,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350423742,35.17,70960.29,15.1,0.41865,0.00016,26.85329]
[1780350423800,35.17,70961.34,15.1,0.41882,0.00016,26.85605]
[1780350424037,35.17,70970.89,15.1,0.42036,0.00016,26.88116]
[1780350426315,35.17,70973.77,15.1,0.42083,0.00016,26.88864]
[1780350426415,35.17,70973.77,15.1,0.42083,0.00016,26.88864]
[1780350426472,35.17,70974.25,15.1,0.4209,0.00016,26.88984]
[1780350427620,35.17,70974.25,15.1,0.4209,0.00016,26.88984]
[1780350429397,35.17,70965.96,15.1,0.41956,0.00016,26.86809]
[1780350431084,35.16,70963.07,15.1,0.41909,0.00016,26.86042]
[1780350432227,35.16,70959.82,15.1,0.41856,0.00016,26.85177]
[1780350433252,35.16,70956.74,15.1,0.41806,0.00016,26.84354]
[1780350433269,35.16,70956.74,15.1,0.41806,0.00016,26.84354]
[1780350433362,35.16,70956.74,15.1,0.41806,0.00016,26.84354]
[1780350433432,35.16,70954.92,15.1,0.41777,0.00016,26.83865]
[1780350434340,35.16,70954.92,15.1,0.41777,0.00016,26.83865]
[1780350434436,35.16,70947.09,15.1,0.4165,0.00016,26.81754]
[1780350437195,35.17,70942.02,15.1,0.41569,0.00016,26.80377]
[1780350441768,35.17,70938.76,15.1,0.41517,0.00016,26.79487]
[1780350441845,35.17,70938.02,15.1,0.41505,0.00016,26.79284]
[1780350443040,35.17,70934.81,15.1,0.41453,0.00016,26.78398]
[1780350444121,35.17,70932.36,15.1,0.41414,0.00016,26.77718]
[1780350444178,35.17,70940.36,15.1,0.41543,0.00016,26.79929]
[1780350446192,35.17,70947.02,15.1,0.4165,0.00016,26.81749]
[1780350451241,35.17,70950.75,15.1,0.41709,0.00016,26.82467]
[1780350454448,35.16,70955.34,15.1,0.41783,0.00016,26.83699]
[1780350455426,35.16,70957.47,15.1,0.41817,0.00016,26.84267]
[1780350461306,35.16,70961.46,15.1,0.4188,0.00016,26.85313]
[1780350464444,35.16,70962.1,15.1,0.4189,0.00016,26.85477]
[1780350464482,35.16,70962.1,15.1,0.4189,0.00016,26.85477]
[1780350465646,35.16,70962.09,15.1,0.4189,0.00016,26.85472]
[1780350465653,35.16,70962.09,15.1,0.4189,0.00016,26.85472]
[1780350465668,35.16,70970.07,15.1,0.42019,0.00016,26.87572]
[1780350468355,35.15,70962.42,15.1,0.41894,0.00016,26.85547]
[1780350470101,35.15,70961.73,15.1,0.41883,0.00016,26.8536]
[1780350470913,35.15,70957.7,15.1,0.41817,0.00016,26.84281]
[1780350475946,35.15,70950.35,15.1,0.41698,0.00016,26.82296]
[1780350476765,35.15,70950.35,15.1,0.41698,0.00016,26.82296]
[1780350476781,35.15,70950.35,15.1,0.41698,0.00016,26.82296]
[1780350476809,35.15,70950.35,15.1,0.41698,0.00016,26.82296]
[1780350476854,35.15,70950.35,15.1,0.41698,0.00016,26.82296]
[1780350477261,35.15,70951.56,15.1,0.41718,0.00016,26.82622]
[1780350477419,35.15,70951.56,15.1,0.41718,0.00016,26.82622]
[1780350477804,35.15,70951.56,15.1,0.41718,0.00016,26.82622]
[1780350477736,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350477848,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350477907,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350477971,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350478446,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350478552,35.15,70969.12,15.1,0.42001,0.00016,26.87294]
[1780350478594,35.15,70983.27,15.1,0.4223,0.00016,26.90961]
[1780350479441,35.15,70982.04,15.1,0.4221,0.00016,26.90643]
[1780350480011,35.15,70982.04,15.1,0.4221,0.00016,26.90643]
[1780350480222,35.15,70982.04,15.1,0.4221,0.00016,26.90643]
[1780350480246,35.15,70982.04,15.1,0.4221,0.00016,26.90643]
[1780350481128,35.15,70981.82,15.1,0.42206,0.00016,26.90583]
[1780350481715,35.15,70981.82,15.1,0.42206,0.00016,26.90583]
[1780350481878,35.15,70981.82,15.1,0.42206,0.00016,26.90583]
[1780350481998,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482088,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482133,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482149,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482221,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482605,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482611,35.15,70981.4,15.1,0.42199,0.00016,26.90473]
[1780350482634,35.15,70984.26,15.1,0.42246,0.00016,26.91205]
[1780350483202,35.15,70984.26,15.1,0.42246,0.00016,26.91205]
[1780350483216,35.15,70984.26,15.1,0.42246,0.00016,26.91205]
[1780350483519,35.15,70984.26,15.1,0.42246,0.00016,26.91205]
[1780350483536,35.15,70988.01,15.1,0.42307,0.00016,26.92164]
[1780350484073,35.15,70988.01,15.1,0.42307,0.00016,26.92164]
[1780350486772,35.15,70986.04,15.1,0.42274,0.00016,26.9166]
[1780350491308,35.14,70984.19,15.1,0.42243,0.00016,26.91173]
[1780350491840,35.14,70984.19,15.1,0.42243,0.00016,26.91173]
[1780350492860,35.14,70987.23,15.1,0.42292,0.00016,26.91946]
[1780350494371,35.14,70989.27,15.1,0.42325,0.00016,26.92464]
[1780350494374,35.14,70989.27,15.1,0.42325,0.00016,26.92464]
[1780350495968,35.14,70991.43,15.1,0.4236,0.00016,26.9301]
[1780350496060,35.14,70991.43,15.1,0.4236,0.00016,26.9301]
[1780350496193,35.14,70991.43,15.1,0.4236,0.00016,26.9301]
[1780350497927,35.14,70994.4,15.1,0.42408,0.00016,26.93757]
[1780350498843,35.14,70994.4,15.1,0.42408,0.00016,26.93757]
[1780350498891,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499038,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499678,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499745,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499757,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499790,35.14,70994.81,15.1,0.42415,0.00016,26.93859]
[1780350499842,35.14,70996.2,15.1,0.42437,0.00016,26.94207]
[1780350500395,35.14,70996.2,15.1,0.42437,0.00016,26.94207]
[1780350501935,35.14,71001.54,15.1,0.42524,0.00016,26.95543]
[1780350501941,35.14,71001.54,15.1,0.42524,0.00016,26.95543]
[1780350501978,35.14,71001.54,15.1,0.42524,0.00016,26.95543]
[1780350502924,35.14,71003.28,15.1,0.42553,0.00016,26.95976]
[1780350503131,35.14,71003.28,15.1,0.42553,0.00016,26.95976]
[1780350503766,35.14,71003.28,15.1,0.42553,0.00016,26.95976]
[1780350503771,35.14,71003.28,15.1,0.42553,0.00016,26.95976]
[1780350503790,35.14,71003.28,15.1,0.42553,0.00016,26.95976]
[1780350503918,35.14,71008.96,15.1,0.42645,0.00016,26.97376]
[1780350504157,35.14,71008.96,15.1,0.42645,0.00016,26.97376]
[1780350506100,35.14,71011.11,15.1,0.4268,0.00016,26.97905]
[1780350508519,35.14,71011.64,15.1,0.42689,0.00016,26.98039]
[1780350509621,35.15,71012.32,15.1,0.427,0.00016,26.98207]
[1780350513521,35.15,71010.89,15.1,0.42677,0.00016,26.97584]
[1780350515521,35.15,71010.32,15.1,0.42668,0.00016,26.9745]
[1780350515554,35.15,71010.32,15.1,0.42668,0.00016,26.9745]
[1780350515673,35.15,71010.32,15.1,0.42668,0.00016,26.9745]
[1780350515702,35.15,71010.32,15.1,0.42668,0.00016,26.9745]
[1780350515781,35.15,71003.39,15.1,0.42556,0.00016,26.9575]
[1780350516121,35.15,71003.39,15.1,0.42556,0.00016,26.9575]
[1780350517110,35.15,70997.94,15.1,0.42468,0.00016,26.94398]
[1780350518113,35.15,70996.9,15.1,0.42451,0.00016,26.9414]
[1780350518952,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350519040,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350519061,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350519185,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350519218,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350519285,35.15,70996.14,15.1,0.42439,0.00016,26.93952]
[1780350520530,35.15,70990.74,15.1,0.42352,0.00016,26.92595]
[1780350520540,35.15,70990.74,15.1,0.42352,0.00016,26.92595]
[1780350520713,35.15,70990.74,15.1,0.42352,0.00016,26.92595]
[1780350521389,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521470,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521593,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521681,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521694,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521723,35.15,70992.4,15.1,0.42379,0.00016,26.93016]
[1780350521745,35.16,71005.1,15.1,0.42585,0.00016,26.96184]
[1780350522201,35.16,71005.1,15.1,0.42585,0.00016,26.96184]
[1780350522222,35.16,71005.1,15.1,0.42585,0.00016,26.96184]
[1780350522428,35.16,71005.1,15.1,0.42585,0.00016,26.96184]
[1780350522686,35.16,71005.1,15.1,0.42585,0.00016,26.96184]
[1780350523244,35.16,71004.82,15.1,0.4258,0.00016,26.96118]
[1780350523315,35.16,71004.82,15.1,0.4258,0.00016,26.96118]
[1780350524446,35.16,71002.0,15.1,0.42535,0.00016,26.95422]
[1780350524548,35.16,71002.0,15.1,0.42535,0.00016,26.95422]
[1780350524593,35.16,71002.0,15.1,0.42535,0.00016,26.95422]
[1780350524831,35.16,71002.0,15.1,0.42535,0.00016,26.95422]
[1780350524914,35.16,71004.3,15.1,0.42572,0.00016,26.95993]
[1780350525004,35.16,71004.3,15.1,0.42572,0.00016,26.95993]
[1780350526990,35.16,71010.7,15.1,0.42676,0.00016,26.97566]
[1780350527712,35.16,71010.7,15.1,0.42676,0.00016,26.97566]
[1780350528358,35.16,71010.58,15.1,0.42674,0.00016,26.97539]
[1780350528962,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350528976,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350529261,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350529277,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350529332,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350529346,35.16,71011.64,15.1,0.42692,0.00016,26.978]
[1780350529801,35.16,70992.95,15.1,0.42389,0.00016,26.93174]
[1780350529953,35.16,70992.95,15.1,0.42389,0.00016,26.93174]
[1780350530979,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531054,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531119,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531232,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531280,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531302,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531424,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531493,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531546,35.16,70997.93,15.1,0.4247,0.00016,26.94425]
[1780350531815,35.16,70993.47,15.1,0.42398,0.00016,26.9331]
[1780350532108,35.16,70993.47,15.1,0.42398,0.00016,26.9331]
[1780350534525,35.16,70987.47,15.1,0.42301,0.00016,26.91795]
[1780350534602,35.16,70987.47,15.1,0.42301,0.00016,26.91795]
[1780350534906,35.16,70987.47,15.1,0.42301,0.00016,26.91795]
[1780350534606,35.16,70987.37,15.1,0.42299,0.00016,26.91772]
[1780350535879,35.16,70999.24,15.1,0.42492,0.00016,26.94764]
[1780350536803,35.16,70999.24,15.1,0.42492,0.00016,26.94764]
[1780350537325,35.17,71000.6,15.1,0.42514,0.00016,26.95104]
[1780350537376,35.17,71000.6,15.1,0.42514,0.00016,26.95104]
[1780350537389,35.17,71000.6,15.1,0.42514,0.00016,26.95104]
[1780350537602,35.17,71000.6,15.1,0.42514,0.00016,26.95104]
[1780350538522,35.17,71000.74,15.1,0.42517,0.00016,26.95138]
[1780350539454,35.17,71001.82,15.1,0.42534,0.00016,26.95408]
[1780350539612,35.17,71001.82,15.1,0.42534,0.00016,26.95408]
[1780350543719,35.17,71003.93,15.1,0.42569,0.00016,26.95935]
[1780350546224,35.17,71004.6,15.1,0.4258,0.00016,26.96105]
[1780350546257,35.17,71004.6,15.1,0.4258,0.00016,26.96105]
[1780350547286,35.17,71004.9,15.1,0.42585,0.00016,26.9618]
[1780350548593,35.17,71004.29,15.1,0.42575,0.00016,26.96031]
[1780350549906,35.17,71001.99,15.1,0.42538,0.00016,26.95466]
[1780350550559,35.17,71001.99,15.1,0.42538,0.00016,26.95466]
[1780350550728,35.17,71001.99,15.1,0.42538,0.00016,26.95466]
[1780350550798,35.17,71001.99,15.1,0.42538,0.00016,26.95466]
[1780350553900,35.17,70997.55,15.1,0.42467,0.00016,26.94367]
[1780350555012,35.17,70996.13,15.1,0.42444,0.00016,26.94015]
[1780350556498,35.17,70996.04,15.1,0.42443,0.00016,26.93995]
[1780350557328,35.17,70995.95,15.1,0.42441,0.00016,26.93974]
[1780350558356,35.18,70996.09,15.1,0.42444,0.00016,26.94011]
[1780350558618,35.18,70996.09,15.1,0.42444,0.00016,26.94011]
[1780350558836,35.18,70996.09,15.1,0.42444,0.00016,26.94011]
[1780350559240,35.18,70995.71,15.1,0.42438,0.00016,26.93918]
[1780350560751,35.18,70999.44,15.1,0.42498,0.00016,26.94851]
[1780350562478,35.18,71002.86,15.1,0.42554,0.00016,26.95703]
[1780350562876,35.18,71002.86,15.1,0.42554,0.00016,26.95703]
[1780350563566,35.18,71002.81,15.1,0.42553,0.00016,26.95692]
[1780350564418,35.18,71007.89,15.1,0.42636,0.00016,26.96943]
[1780350564792,35.18,71007.89,15.1,0.42636,0.00016,26.96943]
[1780350568663,35.18,71008.93,15.1,0.42653,0.00016,26.97204]
[1780350568728,35.18,71008.93,15.1,0.42653,0.00016,26.97204]
[1780350569815,35.18,71009.01,15.1,0.42655,0.00016,26.97226]
[1780350569853,35.18,71009.01,15.1,0.42655,0.00016,26.97226]
[1780350569860,35.18,71009.01,15.1,0.42655,0.00016,26.97226]
[1780350570093,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570129,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570221,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570232,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570305,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570374,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570426,35.18,71008.82,15.1,0.42652,0.00016,26.97181]
[1780350570514,35.18,71019.76,15.1,0.42829,0.00016,26.99831]
[1780350571126,35.18,71028.5,15.1,0.4297,0.00016,27.01625]
[1780350572350,35.18,71028.5,15.1,0.4297,0.00016,27.01625]
[1780350572350,35.18,71028.5,15.1,0.4297,0.00016,27.01625]
[1780350572716,35.18,71028.5,15.1,0.4297,0.00016,27.01625]
[1780350572758,35.18,71028.5,15.1,0.4297,0.00016,27.01625]
[1780350573791,35.18,71029.86,15.1,0.42992,0.00016,27.01948]
[1780350574440,35.19,71028.08,15.1,0.42964,0.00016,27.01533]
[1780350574771,35.18,71018.84,15.1,0.42814,0.00016,26.99333]
[1780350574943,35.18,71018.84,15.1,0.42814,0.00016,26.99333]
[1780350574972,35.18,71018.84,15.1,0.42814,0.00016,26.99333]
[1780350577607,35.18,71013.45,15.1,0.42726,0.00016,26.98031]
[1780350583994,35.19,71010.28,15.1,0.42676,0.00016,26.97272]
[1780350584030,35.19,71010.28,15.1,0.42676,0.00016,26.97272]
[1780350584868,35.19,71010.28,15.1,0.42676,0.00016,26.97272]
[1780350584888,35.19,71010.28,15.1,0.42676,0.00016,26.97272]
[1780350585632,35.19,71009.67,15.1,0.42667,0.00016,26.9713]
[1780350587146,35.19,71007.45,15.1,0.42631,0.00016,26.96589]
[1780350589057,35.19,71006.66,15.1,0.42618,0.00016,26.96399]
[1780350590219,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350590500,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350590517,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350590537,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350590655,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350590905,35.19,71005.12,15.1,0.42593,0.00016,26.96023]
[1780350591472,35.19,71003.22,15.1,0.42563,0.00016,26.95556]
[1780350591912,35.19,71003.22,15.1,0.42563,0.00016,26.95556]
[1780350591920,35.19,71003.22,15.1,0.42563,0.00016,26.95556]
[1780350592040,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592053,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592227,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592290,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592363,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592514,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350592681,35.19,71007.34,15.1,0.4263,0.00016,26.96572]
[1780350593110,35.19,71011.39,15.1,0.42695,0.00016,26.97561]
[1780350595909,35.2,71020.16,15.1,0.42838,0.00016,26.99681]
[1780350596830,35.2,71019.91,15.1,0.42834,0.00016,26.99623]
[1780350597581,35.2,71020.2,15.1,0.42839,0.00016,26.99696]
[1780350597639,35.2,71020.2,15.1,0.42839,0.00016,26.99696]
[1780350597788,35.2,71020.2,15.1,0.42839,0.00016,26.99696]
[1780350598560,35.2,71024.85,15.1,0.42915,0.00016,27.00806]
[1780350599572,35.2,71026.61,15.1,0.42943,0.00016,27.01226]
[1780350600676,35.2,71023.65,15.1,0.42896,0.00016,27.00528]
[1780350601012,35.2,71021.84,15.1,0.42867,0.00016,27.00101]
[1780350601269,35.2,71021.84,15.1,0.42867,0.00016,27.00101]
[1780350601613,35.2,71021.84,15.1,0.42867,0.00016,27.00101]
[1780350603001,35.2,71026.06,15.1,0.42936,0.00016,27.0111]
[1780350606819,35.21,71027.91,15.1,0.42967,0.00016,27.01559]
[1780350608199,35.21,71028.28,15.1,0.42973,0.00016,27.0165]
[1780350610277,35.21,71028.54,15.1,0.42978,0.00016,27.01724]
[1780350614768,35.22,71027.96,15.1,0.4297,0.00016,27.01604]
[1780350615821,35.22,71028.05,15.1,0.42972,0.00016,27.01629]
[1780350621479,35.23,71027.77,15.1,0.4297,0.00016,27.01591]
[1780350623325,35.23,71027.39,15.1,0.42964,0.00016,27.01505]
[1780350623968,35.23,71027.39,15.1,0.42964,0.00016,27.01505]
[1780350624868,35.23,71027.37,15.1,0.42964,0.00016,27.01504]
[1780350625112,35.23,71026.76,15.1,0.42954,0.00016,27.01365]
[1780350625179,35.23,71026.76,15.1,0.42954,0.00016,27.01365]
[1780350625572,35.23,71026.76,15.1,0.42954,0.00016,27.01365]
[1780350631549,35.24,71017.16,15.1,0.428,0.00016,26.98817]
[1780350633958,35.24,71016.98,15.1,0.42797,0.00016,26.98777]
[1780350634088,35.24,71016.91,15.1,0.42796,0.00016,26.98763]
[1780350634443,35.24,71016.91,15.1,0.42796,0.00016,26.98763]
[1780350636468,35.25,71016.52,15.1,0.4279,0.00016,26.98675]
[1780350637408,35.25,71016.33,15.1,0.42787,0.00016,26.98631]
[1780350637650,35.25,71016.33,15.1,0.42787,0.00016,26.98631]
[1780350638227,35.25,71018.34,15.1,0.4282,0.00016,26.99116]
[1780350639780,35.25,71021.46,15.1,0.42871,0.00016,26.99864]
[1780350640140,35.25,71022.43,15.1,0.42887,0.00016,27.00097]
[1780350640723,35.25,71022.43,15.1,0.42887,0.00016,27.00097]
[1780350642977,35.25,71022.58,15.1,0.4289,0.00016,27.00139]
[1780350643957,35.25,71023.28,15.1,0.42901,0.00016,27.00305]
[1780350645867,35.25,71023.8,15.1,0.42909,0.00016,27.00426]
[1780350646289,35.25,71024.01,15.1,0.42912,0.00016,27.00474]
[1780350646620,35.25,71024.01,15.1,0.42912,0.00016,27.00474]
[1780350646828,35.25,71024.01,15.1,0.42912,0.00016,27.00474]
[1780350647662,35.25,71026.65,15.1,0.42955,0.00016,27.01097]
[1780350648705,35.25,71029.0,15.1,0.42993,0.00016,27.01649]
[1780350650816,35.25,71029.29,15.1,0.42998,0.00016,27.01714]
[1780350652205,35.25,71031.57,15.1,0.43034,0.00016,27.02245]
[1780350653431,35.25,71031.54,15.1,0.43034,0.00016,27.02237]
[1780350658743,35.24,71033.94,15.1,0.43072,0.00016,27.02785]
[1780350663781,35.24,71036.51,15.1,0.43112,0.00016,27.03371]
[1780350664854,35.24,71036.51,15.1,0.43112,0.00016,27.03371]
[1780350665140,35.24,71036.32,15.1,0.43109,0.00016,27.03324]
[1780350665152,35.24,71036.32,15.1,0.43109,0.00016,27.03324]
[1780350665155,35.24,71036.32,15.1,0.43109,0.00016,27.03324]
[1780350665159,35.24,71036.32,15.1,0.43109,0.00016,27.03324]
[1780350665793,35.24,71042.01,15.1,0.43201,0.00016,27.04634]
[1780350667767,35.24,71044.03,15.1,0.43234,0.00016,27.05094]
[1780350667900,35.24,71044.03,15.1,0.43234,0.00016,27.05094]
[1780350673848,35.23,71046.22,15.1,0.43269,0.00016,27.05587]
[1780350678884,35.23,71045.47,15.1,0.43256,0.00016,27.05405]
[1780350680076,35.23,71045.38,15.1,0.43254,0.00016,27.05382]
[1780350684227,35.23,71045.42,15.1,0.43254,0.00016,27.05385]
[1780350689970,35.22,71044.76,15.1,0.43242,0.00016,27.0522]
[1780350695008,35.22,71044.61,15.1,0.43238,0.00016,27.04891]
[1780350700278,35.21,71042.7,15.1,0.43206,0.00016,27.04445]
[1780350703011,35.21,71041.06,15.1,0.43179,0.00016,27.04063]
[1780350703207,35.21,71040.86,15.1,0.43176,0.00016,27.04017]
[1780350703216,35.21,71036.26,15.1,0.43101,0.00016,27.02953]
[1780350704355,35.21,71036.26,15.1,0.43101,0.00016,27.02953]
[1780350704752,35.21,71036.26,15.1,0.43101,0.00016,27.02953]
[1780350706089,35.21,71025.51,15.1,0.42926,0.00016,27.00427]
[1780350709053,35.21,71025.02,15.1,0.42918,0.00016,27.00309]
[1780350709608,35.21,71025.02,15.1,0.42918,0.00016,27.00309]
[1780350715405,35.21,71021.69,15.1,0.42864,0.00016,26.99512]
[1780350717852,35.21,71023.15,15.1,0.42887,0.00016,26.99858]
[1780350723208,35.2,71026.77,15.1,0.42945,0.00016,27.00711]
[1780350729249,35.2,71027.76,15.1,0.42961,0.00016,27.00938]
[1780350734285,35.2,71028.2,15.1,0.42968,0.00016,27.01036]
[1780350737572,35.2,71028.87,15.1,0.42978,0.00016,27.01192]
[1780350739351,35.2,71029.23,15.1,0.42984,0.00016,27.01274]
[1780350741581,35.2,71031.24,15.1,0.43016,0.00016,27.01744]
[1780350741709,35.2,71031.24,15.1,0.43016,0.00016,27.01744]
[1780350741858,35.2,71031.24,15.1,0.43016,0.00016,27.01744]
[1780350742967,35.2,71031.72,15.1,0.43024,0.00016,27.01855]
[1780350744978,35.2,71036.29,15.1,0.43098,0.00016,27.02917]
[1780350750398,35.19,71037.19,15.1,0.43112,0.00016,27.03114]
[1780350753985,35.19,71039.86,15.1,0.43154,0.00016,27.03444]
[1780350754534,35.19,71041.06,15.1,0.43173,0.00016,27.0372]
[1780350760468,35.19,71047.57,15.1,0.43279,0.00016,27.05204]
[1780350762212,35.19,71047.57,15.1,0.43279,0.00016,27.05204]
[1780350767561,35.19,71042.47,15.1,0.43195,0.00016,27.04033]
[1780350771556,35.18,71041.09,15.1,0.43172,0.00016,27.0371]
[1780350774958,35.18,71038.86,15.1,0.43136,0.00016,27.03192]
[1780350777706,35.18,71037.59,15.1,0.43115,0.00016,27.02895]
[1780350783808,35.18,71036.41,15.1,0.43095,0.00016,27.02614]
[1780350783814,35.18,71036.41,15.1,0.43095,0.00016,27.02614]
[1780350783862,35.18,71036.41,15.1,0.43095,0.00016,27.02614]
[1780350783972,35.18,71036.41,15.1,0.43095,0.00016,27.02614]
[1780350784123,35.18,71036.41,15.1,0.43095,0.00016,27.02614]
[1780350784153,35.18,71036.72,15.1,0.431,0.00016,27.02684]
[1780350784442,35.18,71036.72,15.1,0.431,0.00016,27.02684]
[1780350784667,35.18,71036.72,15.1,0.431,0.00016,27.02684]
[1780350784758,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350785782,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350785854,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350785863,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350785894,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350786052,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350786117,35.18,71016.0,15.1,0.42764,0.00016,26.97776]
[1780350786268,35.18,71012.91,15.1,0.42713,0.00016,26.97026]
[1780350786650,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350787224,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350787480,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350787646,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350787650,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350787792,35.18,71012.5,15.1,0.42707,0.00016,26.96926]
[1780350790111,35.18,71006.54,15.1,0.4261,0.00016,26.95471]
[1780350792947,35.18,71002.42,15.1,0.42544,0.00016,26.94458]
[1780350796097,35.18,71002.69,15.1,0.42548,0.00016,26.94529]
[1780350798110,35.18,70999.39,15.1,0.42495,0.00016,26.93714]
[1780350800044,35.18,70998.76,15.1,0.42485,0.00016,26.9356]
[1780350800840,35.18,71002.01,15.1,0.42538,0.00016,26.94369]
[1780350806151,35.18,71004.99,15.1,0.42587,0.00016,26.95112]
[1780350806161,35.18,71004.99,15.1,0.42587,0.00016,26.95112]
[1780350811126,35.19,71009.01,15.1,0.42653,0.00016,26.96106]
[1780350813839,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350814269,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350814691,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350814734,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350814875,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350814968,35.19,71002.67,15.1,0.4255,0.00016,26.94271]
[1780350816710,35.19,70998.64,15.1,0.42484,0.00016,26.93274]
[1780350816901,35.19,70998.64,15.1,0.42484,0.00016,26.93274]
[1780350817251,35.19,70998.24,15.1,0.42478,0.00016,26.93175]
[1780350817878,35.19,70998.24,15.1,0.42478,0.00016,26.93175]
[1780350820515,35.19,70997.52,15.1,0.42467,0.00016,26.93001]
[1780350825923,35.2,70996.96,15.1,0.42459,0.00016,26.92872]
[1780350828276,35.2,70995.51,15.1,0.42435,0.00016,26.92514]
[1780350829853,35.2,70995.97,15.1,0.42443,0.00016,26.92631]
[1780350832223,35.2,70996.04,15.1,0.42445,0.00016,26.92654]
[1780350833800,35.2,70997.53,15.1,0.42469,0.00016,26.93028]
[1780350839014,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839249,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839269,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839394,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839475,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839607,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839627,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350839635,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350840100,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350840190,35.2,70997.17,15.1,0.42464,0.00016,26.92949]
[1780350840146,35.2,70986.31,15.1,0.42288,0.00016,26.90216]
[1780350840562,35.2,70986.31,15.1,0.42288,0.00016,26.90216]
[1780350840579,35.2,70986.31,15.1,0.42288,0.00016,26.90216]
[1780350841029,35.2,70978.71,15.1,0.42165,0.00016,26.8827]
[1780350843044,35.2,70975.77,15.1,0.42117,0.00016,26.87509]
[1780350843353,35.2,70975.77,15.1,0.42117,0.00016,26.87509]
[1780350848872,35.2,70974.55,15.1,0.42098,0.00016,26.87191]
[1780350850934,35.2,70974.0,15.1,0.42089,0.00016,26.87048]
[1780350851008,35.2,70974.0,15.1,0.42089,0.00016,26.87048]
[1780350851073,35.2,70974.0,15.1,0.42089,0.00016,26.87048]
[1780350851098,35.2,70974.0,15.1,0.42089,0.00016,26.87048]
[1780350851103,35.2,70971.83,15.1,0.42054,0.00016,26.86483]
[1780350851228,35.2,70971.83,15.1,0.42054,0.00016,26.86483]
[1780350851402,35.2,70971.83,15.1,0.42054,0.00016,26.86483]
[1780350851528,35.2,70971.83,15.1,0.42054,0.00016,26.86483]
[1780350853081,35.2,70966.41,15.1,0.41966,0.00016,26.85062]
[1780350853390,35.2,70961.16,15.1,0.41881,0.00016,26.83673]
[1780350853866,35.2,70961.16,15.1,0.41881,0.00016,26.83673]
[1780350854232,35.2,70958.71,15.1,0.41841,0.00016,26.83018]
[1780350855091,35.2,70958.71,15.1,0.41841,0.00016,26.83018]
[1780350857281,35.2,70958.06,15.1,0.4183,0.00016,26.82836]
[1780350857369,35.2,70958.06,15.1,0.4183,0.00016,26.82836]
[1780350857498,35.2,70958.06,15.1,0.4183,0.00016,26.82836]
[1780350858689,35.19,70957.62,15.1,0.41822,0.00016,26.82708]
[1780350858715,35.19,70957.62,15.1,0.41822,0.00016,26.82708]
[1780350858751,35.19,70957.62,15.1,0.41822,0.00016,26.82708]
[1780350859159,35.19,70958.45,15.1,0.41835,0.00016,26.82925]
[1780350859754,35.19,70958.45,15.1,0.41835,0.00016,26.82925]
[1780350860212,35.19,70958.45,15.1,0.41835,0.00016,26.82925]
[1780350862409,35.19,70958.9,15.1,0.41842,0.00016,26.83038]
[1780350863523,35.19,70959.17,15.1,0.41846,0.00016,26.83108]
[1780350863547,35.19,70959.17,15.1,0.41846,0.00016,26.83108]
[1780350863558,35.19,70959.17,15.1,0.41846,0.00016,26.83108]
[1780350863582,35.19,70959.17,15.1,0.41846,0.00016,26.83108]
[1780350864194,35.19,70965.74,15.1,0.41952,0.00016,26.84846]
[1780350869295,35.19,70966.52,15.1,0.41964,0.00016,26.85037]
[1780350874442,35.18,70967.94,15.1,0.41985,0.00016,26.85113]
[1780350874453,35.18,70967.94,15.1,0.41985,0.00016,26.85113]
[1780350875086,35.18,70967.94,15.1,0.41985,0.00016,26.85113]
[1780350876228,35.18,70968.01,15.1,0.41986,0.00016,26.85126]
[1780350878601,35.18,70966.25,15.1,0.41957,0.00016,26.84654]
[1780350878618,35.18,70966.25,15.1,0.41957,0.00016,26.84654]
[1780350880606,35.18,70957.46,15.1,0.41814,0.00016,26.82314]
[1780350883683,35.18,70956.75,15.1,0.41802,0.00016,26.8212]
[1780350884906,35.18,70956.24,15.1,0.41794,0.00016,26.81982]
[1780350885956,35.18,70957.44,15.1,0.41813,0.00016,26.82301]
[1780350886112,35.18,70957.44,15.1,0.41813,0.00016,26.82301]
[1780350887390,35.17,70968.89,15.1,0.41998,0.00016,26.85327]
[1780350892425,35.17,70970.15,15.1,0.42017,0.00016,26.85643]
[1780350894832,35.17,70970.72,15.1,0.42026,0.00016,26.85789]
[1780350901201,35.16,70972.35,15.1,0.42051,0.00016,26.86199]
[1780350901258,35.16,70972.35,15.1,0.42051,0.00016,26.86199]
[1780350901705,35.16,70972.35,15.1,0.42051,0.00016,26.86199]
[1780350901954,35.16,70972.35,15.1,0.42051,0.00016,26.86199]
[1780350902497,35.16,70955.36,15.1,0.41775,0.00016,26.81689]
[1780350905518,35.16,70953.4,15.1,0.41743,0.00016,26.81156]
[1780350907916,35.16,70952.49,15.1,0.41728,0.00016,26.80908]
[1780350909875,35.16,70950.08,15.1,0.41689,0.00016,26.80254]
[1780350915587,35.16,70948.13,15.1,0.41657,0.00016,26.79716]
[1780350921172,35.15,70947.43,15.1,0.41646,0.00016,26.79522]
[1780350922315,35.15,70943.47,15.1,0.41581,0.00016,26.78439]
[1780350922381,35.15,70943.47,15.1,0.41581,0.00016,26.78439]
[1780350922385,35.15,70943.47,15.1,0.41581,0.00016,26.78439]
[1780350922693,35.15,70943.47,15.1,0.41581,0.00016,26.78439]
[1780350922715,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350923499,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350924064,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350924106,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350924147,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350924185,35.15,70940.8,15.1,0.41538,0.00016,26.77706]
[1780350924314,35.15,70938.26,15.1,0.41497,0.00016,26.77009]
[1780350925132,35.15,70938.26,15.1,0.41497,0.00016,26.77009]
[1780350925139,35.15,70938.26,15.1,0.41497,0.00016,26.77009]
[1780350925982,35.15,70933.54,15.1,0.41421,0.00016,26.75703]
[1780350927277,35.15,70929.53,15.1,0.41357,0.00016,26.74586]
[1780350928357,35.16,70928.07,15.1,0.41333,0.00016,26.74178]
[1780350932831,35.16,70926.66,15.1,0.41309,0.00016,26.73498]
[1780350933516,35.16,70927.09,15.1,0.41316,0.00016,26.73619]
[1780350934446,35.16,70927.17,15.1,0.41318,0.00016,26.73642]
[1780350935157,35.16,70927.17,15.1,0.41318,0.00016,26.73642]
[1780350936123,35.16,70927.35,15.1,0.41321,0.00016,26.73694]
[1780350939174,35.16,70927.77,15.1,0.41328,0.00016,26.73813]
[1780350939988,35.16,70927.32,15.1,0.4132,0.00016,26.73688]
[1780350943439,35.16,70927.48,15.1,0.41323,0.00016,26.73735]
[1780350943478,35.16,70927.48,15.1,0.41323,0.00016,26.73735]
[1780350943495,35.16,70927.48,15.1,0.41323,0.00016,26.73735]
[1780350943741,35.16,70927.48,15.1,0.41323,0.00016,26.73735]
[1780350944227,35.16,70927.48,15.1,0.41323,0.00016,26.73735]
[1780350944372,35.16,70932.77,15.1,0.41409,0.00016,26.75214]
[1780350944391,35.16,70932.77,15.1,0.41409,0.00016,26.75214]
[1780350944446,35.16,70932.77,15.1,0.41409,0.00016,26.75214]
[1780350944819,35.16,70932.77,15.1,0.41409,0.00016,26.75214]
[1780350945067,35.16,70932.77,15.1,0.41409,0.00016,26.75214]
[1780350945077,35.16,70941.15,15.1,0.41544,0.00016,26.77531]
[1780350945786,35.16,70941.15,15.1,0.41544,0.00016,26.77531]
[1780350947949,35.16,70949.66,15.1,0.41681,0.00016,26.79853]
[1780350961910,35.15,70945.79,15.1,0.41618,0.00016,26.78787]
[1780350966944,35.15,70945.36,15.1,0.41611,0.00016,26.78666]
[1780350967901,35.15,70945.36,15.1,0.41611,0.00016,26.78666]
[1780350967938,35.15,70945.36,15.1,0.41611,0.00016,26.78666]
[1780350971063,35.15,70945.37,15.1,0.41611,0.00016,26.78667]
[1780350977174,35.15,70942.9,15.1,0.41571,0.00016,26.77988]
[1780350983057,35.15,70942.82,15.1,0.41569,0.00016,26.77962]
[1780350989101,35.15,70942.86,15.1,0.4157,0.00016,26.77971]
[1780350994134,35.15,70942.41,15.1,0.41561,0.00016,26.77559]
[1780350999278,35.15,70942.3,15.1,0.41559,0.00016,26.77528]
[1780350999325,35.15,70942.3,15.1,0.41559,0.00016,26.77528]
[1780350999387,35.15,70942.55,15.1,0.41563,0.00016,26.77596]
[1780351000176,35.15,70938.45,15.1,0.41497,0.00016,26.76468]
[1780351002933,35.15,70935.22,15.1,0.41445,0.00016,26.75577]
[1780351004305,35.15,70934.77,15.1,0.41438,0.00016,26.75453]
[1780351004321,35.15,70934.77,15.1,0.41438,0.00016,26.75453]
[1780351005356,35.15,70934.12,15.1,0.41427,0.00016,26.75273]
[1780351005434,35.15,70931.16,15.1,0.4138,0.00016,26.7445]
[1780351006109,35.15,70931.16,15.1,0.4138,0.00016,26.7445]
[1780351007281,35.15,70928.66,15.1,0.41339,0.00016,26.73751]
[1780351007890,35.15,70928.24,15.1,0.41332,0.00016,26.73633]
[1780351008287,35.15,70928.24,15.1,0.41332,0.00016,26.73633]
[1780351008528,35.15,70926.78,15.1,0.41309,0.00016,26.73224]
[1780351012774,35.15,70921.73,15.1,0.41228,0.00016,26.71803]
[1780351013863,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351013867,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351013897,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351013910,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351013929,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351013953,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351014063,35.15,70921.83,15.1,0.41229,0.00016,26.71832]
[1780351014607,35.15,70916.4,15.1,0.41142,0.00016,26.7029]
[1780351015007,35.15,70916.4,15.1,0.41142,0.00016,26.7029]
[1780351015957,35.15,70910.4,15.1,0.41045,0.00016,26.68571]
[1780351016190,35.15,70910.4,15.1,0.41045,0.00016,26.68571]
[1780351016401,35.15,70910.16,15.1,0.41041,0.00016,26.68504]
[1780351016746,35.15,70910.16,15.1,0.41041,0.00016,26.68504]
[1780351019554,35.15,70909.05,15.1,0.41024,0.00016,26.68193]
[1780351019977,35.15,70909.05,15.1,0.41024,0.00016,26.68193]
[1780351027365,35.16,70904.99,15.1,0.4096,0.00016,26.67044]
[1780351032430,35.16,70904.77,15.1,0.40958,0.00016,26.66995]
[1780351034121,35.17,70904.54,15.1,0.40955,0.00016,26.66936]
[1780351036774,35.17,70903.73,15.1,0.40942,0.00016,26.66712]
[1780351037773,35.17,70903.49,15.1,0.40939,0.00016,26.66646]
[1780351040686,35.17,70903.12,15.1,0.40933,0.00016,26.6655]
[1780351043280,35.17,70902.78,15.1,0.40929,0.00016,26.66459]
[1780351043722,35.17,70902.71,15.1,0.40928,0.00016,26.66442]
[1780351048937,35.18,70897.09,15.1,0.40839,0.00016,26.64827]
[1780351052835,35.18,70898.78,15.1,0.40866,0.00016,26.65054]
[1780351054494,35.19,70898.78,15.1,0.40867,0.00016,26.65059]
[1780351054496,35.19,70898.78,15.1,0.40867,0.00016,26.65059]
[1780351054569,35.19,70898.78,15.1,0.40867,0.00016,26.65059]
[1780351054600,35.19,70898.78,15.1,0.40867,0.00016,26.65059]
[1780351054975,35.19,70898.78,15.1,0.40867,0.00016,26.65059]
[1780351056031,35.19,70897.49,15.1,0.40846,0.00016,26.64691]
[1780351056521,35.19,70896.72,15.1,0.40834,0.00016,26.6447]
[1780351056873,35.19,70896.72,15.1,0.40834,0.00016,26.6447]
[1780351057037,35.19,70896.72,15.1,0.40834,0.00016,26.6447]
[1780351057504,35.19,70896.81,15.1,0.40836,0.00016,26.64501]
[1780351057513,35.19,70896.81,15.1,0.40836,0.00016,26.64501]
[1780351062612,35.2,70898.23,15.1,0.40861,0.00016,26.64946]
[1780351065724,35.2,70898.33,15.1,0.40863,0.00016,26.64985]
[1780351067905,35.2,70904.4,15.1,0.40961,0.00016,26.66762]
[1780351069958,35.2,70905.88,15.1,0.40985,0.00016,26.67198]
[1780351070145,35.2,70905.88,15.1,0.40985,0.00016,26.67198]
[1780351070173,35.2,70905.88,15.1,0.40985,0.00016,26.67198]
[1780351071677,35.2,70913.47,15.1,0.41108,0.00016,26.69391]
[1780351073251,35.2,70913.47,15.1,0.41108,0.00016,26.69391]
[1780351073384,35.2,70913.47,15.1,0.41108,0.00016,26.69391]
[1780351073434,35.2,70913.47,15.1,0.41108,0.00016,26.69391]
[1780351073499,35.2,70913.35,15.1,0.41106,0.00016,26.69359]
[1780351075705,35.2,70924.4,15.1,0.41284,0.00016,26.7249]
[1780351080740,35.2,70924.86,15.1,0.41292,0.00016,26.72621]
[1780351081734,35.2,70924.86,15.1,0.41292,0.00016,26.72621]
[1780351083193,35.2,70922.78,15.1,0.41258,0.00016,26.72036]
[1780351083821,35.2,70920.31,15.1,0.41219,0.00016,26.71339]
[1780351086204,35.2,70922.33,15.1,0.41251,0.00016,26.7191]
[1780351090148,35.2,70923.48,15.1,0.4127,0.00016,26.72235]
[1780351091093,35.2,70924.72,15.1,0.4129,0.00016,26.72584]
[1780351096830,35.2,70924.12,15.1,0.4128,0.00016,26.72419]
[1780351096946,35.2,70924.12,15.1,0.4128,0.00016,26.72419]
[1780351097069,35.2,70924.12,15.1,0.4128,0.00016,26.72419]
[1780351097197,35.2,70924.12,15.1,0.4128,0.00016,26.72419]
[1780351097265,35.2,70924.12,15.1,0.4128,0.00016,26.72419]
[1780351097486,35.2,70925.1,15.1,0.41296,0.00016,26.72695]
[1780351097867,35.21,70943.1,15.1,0.41586,0.00016,26.77683]
[1780351100068,35.21,70946.22,15.1,0.41637,0.00016,26.78535]
[1780351100075,35.21,70947.4,15.1,0.41656,0.00016,26.78854]
[1780351105923,35.2,70950.0,15.1,0.41697,0.00016,26.7955]
[1780351106506,35.2,70950.0,15.1,0.41697,0.00016,26.7955]
[1780351108047,35.2,70951.14,15.1,0.41716,0.00016,26.79856]
[1780351108135,35.2,70951.14,15.1,0.41716,0.00016,26.79856]
[1780351110099,35.2,70952.14,15.1,0.41732,0.00016,26.80122]
[1780351110111,35.2,70952.14,15.1,0.41732,0.00016,26.80122]
[1780351110295,35.2,70952.14,15.1,0.41732,0.00016,26.80122]
[1780351110306,35.2,70952.14,15.1,0.41732,0.00016,26.80122]
[1780351111965,35.2,70962.34,15.1,0.41895,0.00016,26.82555]
[1780351113388,35.2,70962.34,15.1,0.41895,0.00016,26.82555]
[1780351114443,35.2,70962.66,15.1,0.419,0.00016,26.82637]
[1780351117662,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351117746,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351117788,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351117857,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351117902,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351117919,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351118065,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351118142,35.2,70965.33,15.1,0.41942,0.00016,26.83331]
[1780351118166,35.2,70969.09,15.1,0.42003,0.00016,26.84316]
[1780351118664,35.2,70969.09,15.1,0.42003,0.00016,26.84316]
[1780351119450,35.2,70969.09,15.1,0.42003,0.00016,26.84316]
[1780351119474,35.2,70969.09,15.1,0.42003,0.00016,26.84316]
[1780351119014,35.2,70978.44,15.1,0.42154,0.00016,26.86751]
[1780351119859,35.2,70978.44,15.1,0.42154,0.00016,26.86751]
[1780351119876,35.2,70978.44,15.1,0.42154,0.00016,26.86751]
[1780351120219,35.2,70978.44,15.1,0.42154,0.00016,26.86751]
[1780351120704,35.2,70982.62,15.1,0.42223,0.00016,26.8783]
[1780351120735,35.2,70982.62,15.1,0.42223,0.00016,26.8783]
[1780351123007,35.2,70989.18,15.1,0.42329,0.00016,26.89498]
[1780351123900,35.2,70992.36,15.1,0.4238,0.00016,26.90304]
[1780351126731,35.2,70992.87,15.1,0.42389,0.00016,26.9044]
[1780351128017,35.2,70993.45,15.1,0.42399,0.00016,26.90588]
[1780351129036,35.2,70993.52,15.1,0.424,0.00016,26.90608]
[1780351129344,35.2,70993.52,15.1,0.424,0.00016,26.90608]
[1780351130212,35.2,70993.78,15.1,0.42404,0.00016,26.90675]
[1780351131441,35.2,70995.53,15.1,0.42433,0.00016,26.91116]
[1780351134865,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135019,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135030,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135036,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135055,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135057,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135180,35.21,71001.31,15.1,0.42527,0.00016,26.92563]
[1780351135971,35.21,71002.63,15.1,0.42549,0.00016,26.92891]
[1780351136058,35.21,71002.63,15.1,0.42549,0.00016,26.92891]
[1780351136189,35.21,71002.63,15.1,0.42549,0.00016,26.92891]
[1780351136509,35.21,71006.36,15.1,0.42609,0.00016,26.93811]
[1780351137450,35.21,71006.36,15.1,0.42609,0.00016,26.93811]
[1780351137713,35.21,71008.15,15.1,0.42638,0.00016,26.94251]
[1780351140249,35.21,71011.17,15.1,0.42688,0.00016,26.94991]
[1780351140257,35.21,71011.17,15.1,0.42688,0.00016,26.94991]
[1780351140298,35.21,71011.17,15.1,0.42688,0.00016,26.94991]
[1780351140696,35.21,71013.87,15.1,0.42732,0.00016,26.95649]
[1780351141027,35.21,71013.87,15.1,0.42732,0.00016,26.95649]
[1780351141168,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351141801,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351142257,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351142297,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351142320,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351142402,35.21,71005.79,15.1,0.42601,0.00016,26.93681]
[1780351142858,35.21,71000.17,15.1,0.4251,0.00016,26.92296]
[1780351142873,35.21,71000.17,15.1,0.4251,0.00016,26.92296]
[1780351142887,35.21,71000.17,15.1,0.4251,0.00016,26.92296]
[1780351144374,35.21,70994.93,15.1,0.42425,0.00016,26.90992]
[1780351145192,35.21,70993.59,15.1,0.42404,0.00016,26.90657]
[1780351149250,35.21,70993.27,15.1,0.42399,0.00016,26.90586]
[1780351149622,35.22,70991.33,15.1,0.42368,0.00016,26.901]
[1780351150803,35.22,70991.63,15.1,0.42373,0.00016,26.90178]
[1780351153918,35.22,70991.56,15.1,0.42372,0.00016,26.90168]
[1780351155301,35.22,70990.62,15.1,0.42357,0.00016,26.89933]
[1780351157729,35.22,70988.5,15.1,0.42324,0.00016,26.89405]
[1780351159078,35.22,70986.31,15.1,0.42288,0.00016,26.88852]
[1780351159937,35.22,70986.47,15.1,0.42291,0.00016,26.88896]
[1780351161550,35.22,70980.01,15.1,0.42187,0.00016,26.87252]
[1780351165400,35.23,70977.54,15.1,0.42148,0.00016,26.86627]
[1780351165423,35.23,70977.54,15.1,0.42148,0.00016,26.86627]
[1780351165558,35.23,70977.54,15.1,0.42148,0.00016,26.86627]
[1780351165442,35.23,70976.95,15.1,0.42139,0.00016,26.86479]
[1780351165649,35.23,70976.95,15.1,0.42139,0.00016,26.86479]
[1780351165779,35.23,70976.95,15.1,0.42139,0.00016,26.86479]
[1780351166345,35.23,70967.49,15.1,0.41986,0.00016,26.84022]
[1780351167319,35.23,70967.49,15.1,0.41986,0.00016,26.84022]
[1780351171230,35.23,70964.94,15.1,0.41945,0.00016,26.83354]
[1780351174145,35.23,70962.25,15.1,0.41901,0.00016,26.82361]
[1780351174161,35.23,70962.25,15.1,0.41901,0.00016,26.82361]
[1780351179894,35.23,70959.71,15.1,0.4186,0.00016,26.81691]
[1780351185478,35.24,70957.8,15.1,0.4183,0.00016,26.81196]
[1780351187013,35.24,70957.99,15.1,0.41833,0.00016,26.81248]
[1780351192527,35.24,70960.68,15.1,0.41877,0.00016,26.81972]
[1780351197202,35.24,70960.82,15.1,0.4188,0.00016,26.8201]
[1780351198383,35.24,70960.2,15.1,0.4187,0.00016,26.8185]
[1780351200221,35.24,70962.22,15.1,0.41903,0.00016,26.82388]
[1780351202356,35.24,70958.35,15.1,0.4184,0.00016,26.81363]
[1780351202687,35.24,70960.93,15.1,0.41882,0.00016,26.82041]
[1780351204130,35.24,70960.41,15.1,0.41873,0.00016,26.81901]
[1780351204155,35.24,70960.41,15.1,0.41873,0.00016,26.81901]
[1780351204183,35.24,70951.78,15.1,0.41733,0.00016,26.79593]
[1780351204581,35.24,70951.78,15.1,0.41733,0.00016,26.79593]
[1780351206195,35.24,70948.35,15.1,0.41678,0.00016,26.78665]
[1780351206276,35.24,70948.35,15.1,0.41678,0.00016,26.78665]
[1780351206279,35.24,70946.03,15.1,0.4164,0.00016,26.78034]
[1780351207063,35.24,70946.03,15.1,0.4164,0.00016,26.78034]
[1780351207247,35.24,70946.03,15.1,0.4164,0.00016,26.78034]
[1780351207379,35.24,70946.03,15.1,0.4164,0.00016,26.78034]
[1780351207824,35.24,70940.08,15.1,0.41545,0.00016,26.76413]
[1780351208086,35.24,70940.08,15.1,0.41545,0.00016,26.76413]
[1780351208101,35.24,70940.08,15.1,0.41545,0.00016,26.76413]
[1780351208214,35.24,70939.49,15.1,0.41535,0.00016,26.76253]
[1780351209126,35.24,70939.49,15.1,0.41535,0.00016,26.76253]
[1780351210021,35.24,70945.98,15.1,0.4164,0.00016,26.78025]
[1780351210132,35.24,70945.98,15.1,0.4164,0.00016,26.78025]
[1780351210540,35.24,70945.98,15.1,0.4164,0.00016,26.78025]
[1780351212491,35.24,70955.13,15.1,0.41787,0.00016,26.8049]
[1780351212626,35.24,70957.52,15.1,0.41826,0.00016,26.81127]
[1780351215482,35.24,70958.49,15.1,0.41841,0.00016,26.81381]
[1780351215556,35.24,70958.49,15.1,0.41841,0.00016,26.81381]
[1780351216086,35.24,70958.89,15.1,0.41848,0.00016,26.81485]
[1780351216506,35.24,70958.89,15.1,0.41848,0.00016,26.81485]
[1780351216547,35.24,70958.89,15.1,0.41848,0.00016,26.81485]
[1780351216846,35.23,70948.08,15.1,0.41673,0.00016,26.7858]
[1780351220498,35.23,70945.6,15.1,0.41633,0.00016,26.77904]
[1780351220595,35.23,70945.6,15.1,0.41633,0.00016,26.77904]
[1780351220533,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351220689,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221025,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221218,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221314,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221411,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221555,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221575,35.23,70945.69,15.1,0.41634,0.00016,26.77927]
[1780351221650,35.23,70943.54,15.1,0.41599,0.00016,26.77341]
[1780351221788,35.23,70943.54,15.1,0.41599,0.00016,26.77341]
[1780351221930,35.23,70943.54,15.1,0.41599,0.00016,26.77341]
[1780351222021,35.23,70921.32,15.1,0.41241,0.00016,26.71178]
[1780351222656,35.23,70921.32,15.1,0.41241,0.00016,26.71178]
[1780351222914,35.23,70921.32,15.1,0.41241,0.00016,26.71178]
[1780351224424,35.23,70919.87,15.1,0.41218,0.00016,26.7077]
[1780351224430,35.23,70919.87,15.1,0.41218,0.00016,26.7077]
[1780351224493,35.23,70919.87,15.1,0.41218,0.00016,26.7077]
[1780351224515,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351224685,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351224773,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351224791,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351224844,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351224936,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351225461,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351225495,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351225572,35.23,70917.48,15.1,0.41179,0.00016,26.70094]
[1780351225720,35.23,70915.83,15.1,0.41153,0.00016,26.69624]
[1780351226856,35.23,70909.37,15.1,0.41049,0.00016,26.67778]
[1780351226993,35.23,70909.37,15.1,0.41049,0.00016,26.67778]
[1780351227994,35.23,70906.55,15.1,0.41004,0.00016,26.66968]
[1780351229053,35.23,70905.93,15.1,0.40994,0.00016,26.66791]
[1780351231326,35.24,70904.56,15.1,0.40972,0.00016,26.66401]
[1780351231369,35.24,70904.56,15.1,0.40972,0.00016,26.66401]
[1780351231907,35.24,70905.62,15.1,0.40989,0.00016,26.66424]
[1780351231921,35.24,70905.62,15.1,0.40989,0.00016,26.66424]
[1780351232097,35.24,70905.62,15.1,0.40989,0.00016,26.66424]
[1780351232346,35.24,70905.62,15.1,0.40989,0.00016,26.66424]
[1780351232669,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351232719,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351232759,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351233244,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351233279,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351233383,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351233459,35.24,70899.8,15.1,0.40895,0.00016,26.64738]
[1780351233498,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351233688,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351233693,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351234123,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351234124,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351234443,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351234579,35.24,70887.43,15.1,0.40697,0.00016,26.61103]
[1780351234522,35.24,70883.82,15.1,0.40639,0.00016,26.60027]
[1780351234759,35.24,70883.82,15.1,0.40639,0.00016,26.60027]
[1780351234843,35.24,70883.82,15.1,0.40639,0.00016,26.60027]
[1780351235382,35.24,70883.82,15.1,0.40639,0.00016,26.60027]
[1780351235576,35.24,70883.82,15.1,0.40639,0.00016,26.60027]
[1780351235385,35.24,70891.38,15.1,0.4076,0.00016,26.62275]
[1780351236133,35.24,70891.38,15.1,0.4076,0.00016,26.62275]
[1780351236328,35.24,70891.38,15.1,0.4076,0.00016,26.62275]
[1780351236426,35.24,70899.09,15.1,0.40885,0.00016,26.64543]
[1780351237943,35.24,70900.16,15.1,0.40902,0.00016,26.6486]
[1780351238035,35.24,70900.16,15.1,0.40902,0.00016,26.6486]
[1780351238044,35.24,70900.16,15.1,0.40902,0.00016,26.6486]
[1780351238906,35.24,70890.02,15.1,0.4074,0.00016,26.61893]
[1780351239992,35.24,70890.02,15.1,0.4074,0.00016,26.61893]
[1780351240785,35.24,70890.21,15.1,0.40743,0.00016,26.61954]
[1780351244936,35.25,70889.01,15.1,0.40725,0.00016,26.61621]
[1780351245531,35.25,70889.01,15.1,0.40725,0.00016,26.61621]
[1780351245955,35.25,70898.1,15.1,0.40872,0.00016,26.64303]
[1780351246936,35.25,70898.1,15.1,0.40872,0.00016,26.64303]
[1780351247006,35.25,70898.1,15.1,0.40872,0.00016,26.64303]
[1780351247389,35.25,70898.1,15.1,0.40872,0.00016,26.64303]
[1780351247784,35.25,70898.79,15.1,0.40883,0.00016,26.6451]
[1780351247861,35.25,70898.79,15.1,0.40883,0.00016,26.6451]
[1780351247940,35.25,70898.79,15.1,0.40883,0.00016,26.6451]
[1780351248035,35.25,70898.79,15.1,0.40883,0.00016,26.6451]
[1780351248379,35.25,70898.79,15.1,0.40883,0.00016,26.6451]
[1780351248802,35.25,70903.77,15.1,0.40963,0.00016,26.65961]
[1780351249871,35.25,70908.91,15.1,0.41046,0.00016,26.67447]
[1780351250914,35.25,70909.77,15.1,0.4106,0.00016,26.67694]
[1780351251092,35.25,70909.77,15.1,0.4106,0.00016,26.67694]
[1780351251724,35.25,70907.77,15.1,0.41028,0.00016,26.67123]
[1780351252969,35.26,70902.84,15.1,0.40949,0.00016,26.65701]
[1780351253096,35.26,70902.84,15.1,0.40949,0.00016,26.65701]
[1780351253455,35.26,70902.84,15.1,0.40949,0.00016,26.65701]
[1780351254102,35.26,70902.76,15.1,0.40948,0.00016,26.65683]
[1780351259279,35.26,70897.55,15.1,0.40865,0.00016,26.64184]
[1780351260802,35.26,70897.81,15.1,0.4087,0.00016,26.64268]
[1780351260808,35.26,70897.81,15.1,0.4087,0.00016,26.64268]
[1780351260856,35.26,70897.81,15.1,0.4087,0.00016,26.64268]
[1780351260871,35.26,70897.81,15.1,0.4087,0.00016,26.64268]
[1780351260916,35.26,70897.81,15.1,0.4087,0.00016,26.64268]
[1780351262824,35.26,70889.67,15.1,0.4074,0.00016,26.61885]
[1780351263950,35.26,70890.27,15.1,0.4075,0.00016,26.62067]
[1780351264186,35.26,70890.27,15.1,0.4075,0.00016,26.62067]
[1780351264397,35.26,70890.27,15.1,0.4075,0.00016,26.62067]
[1780351264495,35.26,70890.27,15.1,0.4075,0.00016,26.62067]
[1780351264597,35.27,70888.63,15.1,0.40724,0.00016,26.61588]
[1780351264732,35.27,70888.63,15.1,0.40724,0.00016,26.61588]
[1780351265387,35.27,70888.63,15.1,0.40724,0.00016,26.61588]
[1780351265489,35.27,70877.59,15.1,0.40547,0.00016,26.58295]
[1780351265734,35.27,70877.59,15.1,0.40547,0.00016,26.58295]
[1780351266828,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267101,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267184,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267191,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267369,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267593,35.26,70874.99,15.1,0.40505,0.00016,26.5751]
[1780351267651,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351267815,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351267918,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268007,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268057,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268080,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268088,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268114,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268255,35.26,70862.98,15.1,0.40312,0.00016,26.53856]
[1780351268489,35.26,70851.52,15.1,0.40129,0.00016,26.50307]
[1780351268861,35.26,70851.52,15.1,0.40129,0.00016,26.50307]
[1780351269065,35.26,70851.52,15.1,0.40129,0.00016,26.50307]
[1780351269389,35.26,70861.2,15.1,0.40283,0.00016,26.53302]
[1780351269925,35.26,70861.2,15.1,0.40283,0.00016,26.53302]
[1780351270312,35.26,70861.2,15.1,0.40283,0.00016,26.53302]
[1780351273740,35.26,70858.59,15.1,0.40241,0.00016,26.52491]
[1780351274005,35.26,70858.59,15.1,0.40241,0.00016,26.52491]
[1780351275203,35.26,70860.12,15.1,0.40266,0.00016,26.52961]
[1780351277980,35.26,70864.93,15.1,0.40342,0.00016,26.54431]
[1780351278190,35.26,70864.93,15.1,0.40342,0.00016,26.54431]
[1780351278303,35.26,70864.93,15.1,0.40342,0.00016,26.54431]
[1780351278333,35.26,70864.93,15.1,0.40342,0.00016,26.54431]
[1780351278368,35.26,70864.93,15.1,0.40342,0.00016,26.54431]
[1780351279209,35.26,70874.31,15.1,0.40493,0.00016,26.57282]
[1780351281172,35.26,70875.39,15.1,0.4051,0.00016,26.5761]
[1780351283356,35.26,70877.13,15.1,0.40538,0.00016,26.58136]
[1780351285253,35.26,70887.58,15.1,0.40706,0.00016,26.61258]
[1780351285998,35.26,70887.58,15.1,0.40706,0.00016,26.61258]
[1780351286626,35.26,70887.58,15.1,0.40706,0.00016,26.61258]
[1780351286875,35.26,70890.73,15.1,0.40756,0.00016,26.62189]
[1780351286935,35.26,70890.73,15.1,0.40756,0.00016,26.62189]
[1780351287486,35.26,70890.73,15.1,0.40756,0.00016,26.62189]
[1780351287580,35.26,70894.66,15.1,0.40819,0.00016,26.63344]
[1780351289378,35.26,70895.06,15.1,0.40826,0.00016,26.63467]
[1780351289837,35.26,70894.86,15.1,0.40823,0.00016,26.63412]
[1780351290444,35.26,70894.86,15.1,0.40823,0.00016,26.63412]
[1780351290809,35.26,70899.76,15.1,0.40902,0.00016,26.64848]
[1780351293666,35.27,70904.19,15.1,0.40973,0.00016,26.65855]
[1780351293969,35.27,70907.37,15.1,0.41024,0.00016,26.66777]
[1780351295124,35.27,70908.53,15.1,0.41043,0.00016,26.67116]
[1780351295187,35.27,70908.53,15.1,0.41043,0.00016,26.67116]
[1780351295359,35.27,70908.53,15.1,0.41043,0.00016,26.67116]
[1780351295984,35.27,70904.67,15.1,0.40982,0.00016,26.6601]
[1780351296330,35.27,70897.27,15.1,0.40863,0.00016,26.63867]
[1780351296790,35.27,70897.27,15.1,0.40863,0.00016,26.63867]
[1780351297185,35.27,70897.27,15.1,0.40863,0.00016,26.63867]
[1780351298185,35.27,70891.95,15.1,0.40778,0.00016,26.62312]
[1780351299402,35.27,70892.41,15.1,0.40786,0.00016,26.62452]
[1780351299449,35.27,70892.41,15.1,0.40786,0.00016,26.62452]
[1780351299465,35.27,70892.41,15.1,0.40786,0.00016,26.62452]
[1780351299545,35.27,70884.2,15.1,0.40654,0.00016,26.60028]
[1780351301096,35.27,70880.14,15.1,0.40589,0.00016,26.58815]
[1780351301124,35.27,70880.14,15.1,0.40589,0.00016,26.58815]
[1780351301227,35.27,70880.14,15.1,0.40589,0.00016,26.58815]
[1780351303202,35.27,70870.12,15.1,0.40429,0.00016,26.55794]
[1780351303909,35.27,70864.98,15.1,0.40346,0.00016,26.54229]
[1780351305330,35.27,70864.21,15.1,0.40334,0.00016,26.53996]
[1780351309865,35.28,70859.63,15.1,0.40262,0.00016,26.52604]
[1780351309884,35.28,70859.63,15.1,0.40262,0.00016,26.52604]
[1780351309906,35.28,70859.63,15.1,0.40262,0.00016,26.52604]
[1780351309964,35.28,70859.63,15.1,0.40262,0.00016,26.52604]
[1780351310428,35.28,70859.45,15.1,0.40259,0.00016,26.52552]
[1780351312794,35.28,70855.39,15.1,0.40194,0.00016,26.5129]
[1780351313670,35.28,70855.39,15.1,0.40194,0.00016,26.5129]
[1780351314456,35.28,70855.87,15.1,0.40201,0.00016,26.51433]
[1780351315530,35.28,70855.87,15.1,0.40201,0.00016,26.51433]
[1780351321382,35.27,70860.47,15.1,0.40274,0.00016,26.52851]
[1780351321403,35.27,70860.47,15.1,0.40274,0.00016,26.52851]
[1780351321533,35.27,70860.47,15.1,0.40274,0.00016,26.52851]
[1780351321632,35.27,70860.47,15.1,0.40274,0.00016,26.52851]
[1780351322513,35.28,70872.47,15.1,0.40467,0.00016,26.56515]
[1780351322922,35.28,70872.47,15.1,0.40467,0.00016,26.56515]
[1780351324190,35.28,70872.08,15.1,0.40461,0.00016,26.56399]
[1780351324622,35.28,70872.08,15.1,0.40461,0.00016,26.56399]
[1780351329741,35.28,70862.42,15.1,0.40307,0.00016,26.53467]
[1780351332162,35.28,70862.78,15.1,0.40313,0.00016,26.53586]
[1780351334192,35.28,70866.92,15.1,0.40379,0.00016,26.54857]
[1780351336088,35.28,70864.79,15.1,0.40346,0.00016,26.54212]
[1780351336091,35.28,70864.79,15.1,0.40346,0.00016,26.54212]
[1780351341647,35.28,70869.79,15.1,0.40426,0.00016,26.55747]
[1780351346360,35.29,70870.65,15.1,0.40441,0.00016,26.56014]
[1780351346406,35.29,70870.65,15.1,0.40441,0.00016,26.56014]
[1780351346682,35.29,70861.48,15.1,0.40294,0.00016,26.53218]
[1780351346832,35.29,70861.48,15.1,0.40294,0.00016,26.53218]
[1780351347250,35.29,70861.48,15.1,0.40294,0.00016,26.53218]
[1780351347689,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348153,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348280,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348305,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348394,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348536,35.29,70850.59,15.1,0.4012,0.00016,26.49847]
[1780351348696,35.29,70844.42,15.1,0.40021,0.00016,26.47916]
[1780351348769,35.29,70844.42,15.1,0.40021,0.00016,26.47916]
[1780351348894,35.29,70844.42,15.1,0.40021,0.00016,26.47916]
[1780351349011,35.29,70844.42,15.1,0.40021,0.00016,26.47916]
[1780351349332,35.29,70844.42,15.1,0.40021,0.00016,26.47916]
[1780351349703,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351349826,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351349922,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351350298,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351350313,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351350599,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351350721,35.28,70835.75,15.1,0.39882,0.00016,26.45173]
[1780351350949,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351350977,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351350994,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351015,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351186,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351199,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351264,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351701,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351752,35.28,70833.78,15.1,0.39851,0.00016,26.44545]
[1780351351717,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351351825,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351351914,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352081,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352166,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352239,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352246,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352464,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352735,35.28,70826.42,15.1,0.39732,0.00016,26.41899]
[1780351352724,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351352838,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351352926,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353160,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353302,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353620,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353653,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353713,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351353805,35.28,70834.76,15.1,0.39865,0.00016,26.44568]
[1780351354040,35.28,70834.04,15.1,0.39854,0.00016,26.4434]
[1780351354257,35.28,70834.04,15.1,0.39854,0.00016,26.4434]
[1780351354448,35.28,70834.04,15.1,0.39854,0.00016,26.4434]
[1780351354906,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355198,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355250,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355334,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355392,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355429,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355565,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355585,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355603,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355733,35.28,70828.54,15.1,0.39766,0.00016,26.42582]
[1780351355929,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356154,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356366,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356558,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356575,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356692,35.28,70822.89,15.1,0.39676,0.00016,26.40763]
[1780351356788,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351356888,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351357026,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351357277,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351357540,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351357682,35.29,70821.09,15.1,0.39647,0.00016,26.40181]
[1780351358680,35.29,70820.84,15.1,0.39643,0.00016,26.40103]
[1780351358767,35.29,70820.84,15.1,0.39643,0.00016,26.40103]
[1780351359397,35.29,70817.39,15.1,0.39589,0.00016,26.38985]
[1780351361450,35.29,70816.07,15.1,0.39568,0.00016,26.3856]
[1780351362850,35.29,70810.84,15.1,0.39485,0.00016,26.36856]
[1780351363201,35.29,70810.84,15.1,0.39485,0.00016,26.36856]
[1780351363627,35.29,70810.84,15.1,0.39485,0.00016,26.36856]
[1780351364051,35.29,70811.35,15.1,0.39493,0.00016,26.37027]
[1780351364868,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351365860,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351365882,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351365895,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351365901,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351366499,35.3,70821.03,15.1,0.39652,0.00016,26.40266]
[1780351367786,35.3,70820.9,15.1,0.3965,0.00016,26.40227]
[1780351367905,35.3,70819.81,15.1,0.39633,0.00016,26.39876]
[1780351368016,35.3,70819.81,15.1,0.39633,0.00016,26.39876]
[1780351368671,35.3,70819.81,15.1,0.39633,0.00016,26.39876]
[1780351372773,35.31,70819.87,15.1,0.39634,0.00016,26.39906]
[1780351373539,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373575,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373590,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373652,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373702,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373715,35.31,70819.43,15.1,0.39628,0.00016,26.39766]
[1780351373842,35.31,70815.91,15.1,0.39572,0.00016,26.38624]
[1780351373902,35.31,70815.91,15.1,0.39572,0.00016,26.38624]
[1780351374227,35.31,70815.91,15.1,0.39572,0.00016,26.38624]
[1780351374417,35.31,70815.91,15.1,0.39572,0.00016,26.38624]
[1780351374461,35.31,70826.26,15.1,0.39737,0.00016,26.41976]
[1780351375698,35.31,70826.26,15.1,0.39737,0.00016,26.41976]
[1780351375777,35.31,70826.26,15.1,0.39737,0.00016,26.41976]
[1780351375739,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351375933,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351375951,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351375965,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351375989,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351375990,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351376133,35.31,70838.85,15.1,0.39938,0.00016,26.45994]
[1780351376631,35.31,70843.79,15.1,0.40017,0.00016,26.47552]
[1780351377575,35.31,70852.81,15.1,0.40161,0.00016,26.50369]
[1780351378171,35.31,70852.81,15.1,0.40161,0.00016,26.50369]
[1780351380563,35.31,70858.53,15.1,0.40252,0.00016,26.52135]
[1780351380699,35.31,70858.53,15.1,0.40252,0.00016,26.52135]
[1780351380756,35.31,70858.53,15.1,0.40252,0.00016,26.52135]
[1780351380820,35.31,70858.53,15.1,0.40252,0.00016,26.52135]
[1780351380854,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351380882,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351381306,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351381332,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351381556,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351381636,35.31,70858.98,15.1,0.40259,0.00016,26.52271]
[1780351381704,35.31,70867.63,15.1,0.40398,0.00016,26.54915]
[1780351383100,35.31,70863.1,15.1,0.40325,0.00016,26.5353]
[1780351383107,35.31,70863.1,15.1,0.40325,0.00016,26.5353]
[1780351384840,35.3,70863.54,15.1,0.40332,0.00016,26.53658]
[1780351385317,35.3,70863.54,15.1,0.40332,0.00016,26.53658]
[1780351385375,35.3,70863.54,15.1,0.40332,0.00016,26.53658]
[1780351385457,35.3,70863.54,15.1,0.40332,0.00016,26.53658]
[1780351385567,35.3,70863.54,15.1,0.40332,0.00016,26.53658]
[1780351385852,35.3,70867.27,15.1,0.40391,0.00016,26.54792]
[1780351386122,35.3,70867.27,15.1,0.40391,0.00016,26.54792]
[1780351386474,35.3,70876.69,15.1,0.40542,0.00016,26.57639]
[1780351387407,35.3,70876.69,15.1,0.40542,0.00016,26.57639]
[1780351388331,35.3,70877.66,15.1,0.40557,0.00016,26.57928]
[1780351388343,35.3,70877.66,15.1,0.40557,0.00016,26.57928]
[1780351388541,35.3,70877.66,15.1,0.40557,0.00016,26.57928]
[1780351391405,35.3,70870.81,15.1,0.40447,0.00016,26.55856]
[1780351391596,35.3,70870.81,15.1,0.40447,0.00016,26.55856]
[1780351391614,35.3,70870.81,15.1,0.40447,0.00016,26.55856]
[1780351393191,35.3,70877.44,15.1,0.40553,0.00016,26.57851]
[1780351393362,35.3,70877.44,15.1,0.40553,0.00016,26.57851]
[1780351393433,35.3,70877.44,15.1,0.40553,0.00016,26.57851]
[1780351394561,35.3,70880.0,15.1,0.40594,0.00016,26.58617]
[1780351394600,35.3,70880.0,15.1,0.40594,0.00016,26.58617]
[1780351394908,35.3,70875.5,15.1,0.40522,0.00016,26.57264]
[1780351394913,35.3,70875.5,15.1,0.40522,0.00016,26.57264]
[1780351394973,35.3,70875.5,15.1,0.40522,0.00016,26.57264]
[1780351395635,35.3,70875.5,15.1,0.40522,0.00016,26.57264]
[1780351398845,35.3,70877.39,15.1,0.40552,0.00016,26.57826]
[1780351398852,35.3,70877.39,15.1,0.40552,0.00016,26.57826]
[1780351398906,35.3,70874.95,15.1,0.40512,0.00016,26.57091]
[1780351399480,35.3,70874.95,15.1,0.40512,0.00016,26.57091]
[1780351400351,35.3,70875.9,15.1,0.40527,0.00016,26.57375]
[1780351400891,35.3,70878.18,15.1,0.40564,0.00016,26.5806]
[1780351401140,35.3,70878.18,15.1,0.40564,0.00016,26.5806]
[1780351402154,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351402517,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351402576,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351402599,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351402600,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351402657,35.3,70877.22,15.1,0.40549,0.00016,26.57773]
[1780351403168,35.3,70877.86,15.1,0.40559,0.00016,26.57965]
[1780351403187,35.3,70877.86,15.1,0.40559,0.00016,26.57965]
[1780351403610,35.3,70877.86,15.1,0.40559,0.00016,26.57965]
[1780351404227,35.3,70874.33,15.1,0.40503,0.00016,26.56907]
[1780351405580,35.3,70870.78,15.1,0.40446,0.00016,26.55838]
[1780351405887,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351405900,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406378,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406531,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406576,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406605,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406623,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406632,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406759,35.3,70871.85,15.1,0.40463,0.00016,26.56162]
[1780351406814,35.3,70865.53,15.1,0.40362,0.00016,26.54244]
[1780351406938,35.3,70865.53,15.1,0.40362,0.00016,26.54244]
[1780351407517,35.3,70865.53,15.1,0.40362,0.00016,26.54244]
[1780351407729,35.3,70865.53,15.1,0.40362,0.00016,26.54244]
[1780351407780,35.3,70865.53,15.1,0.40362,0.00016,26.54244]
[1780351407787,35.3,70849.84,15.1,0.40111,0.00016,26.49399]
[1780351408133,35.3,70849.84,15.1,0.40111,0.00016,26.49399]
[1780351408623,35.3,70849.84,15.1,0.40111,0.00016,26.49399]
[1780351409444,35.3,70846.64,15.1,0.40059,0.00016,26.48395]
[1780351413577,35.3,70841.67,15.1,0.3998,0.00016,26.46568]
[1780351414519,35.3,70837.12,15.1,0.39908,0.00016,26.45134]
[1780351417605,35.31,70838.09,15.1,0.39924,0.00016,26.45454]
[1780351418862,35.31,70837.98,15.1,0.39922,0.00016,26.45424]
[1780351419231,35.31,70839.71,15.1,0.3995,0.00016,26.45975]
[1780351419349,35.31,70839.71,15.1,0.3995,0.00016,26.45975]
[1780351419397,35.31,70842.55,15.1,0.39996,0.00016,26.46874]
[1780351420289,35.31,70849.79,15.1,0.40112,0.00016,26.49148]
[1780351425327,35.31,70849.05,15.1,0.40101,0.00016,26.48941]
[1780351430174,35.32,70849.48,15.1,0.40109,0.00016,26.49094]
[1780351435104,35.32,70854.94,15.1,0.40198,0.00016,26.5081]
[1780351436030,35.32,70854.41,15.1,0.4019,0.00016,26.50649]
[1780351441752,35.33,70858.58,15.1,0.40257,0.00016,26.51954]
[1780351442944,35.33,70856.93,15.1,0.40231,0.00016,26.51452]
[1780351445751,35.33,70857.35,15.1,0.40238,0.00016,26.51588]
[1780351447484,35.33,70867.62,15.1,0.40403,0.00016,26.5474]
[1780351451001,35.33,70868.67,15.1,0.4042,0.00016,26.55064]
[1780351453666,35.33,70859.72,15.1,0.40278,0.00016,26.52338]
[1780351456546,35.33,70851.33,15.1,0.40144,0.00016,26.49759]
[1780351460353,35.34,70850.49,15.1,0.40132,0.00016,26.49511]
[1780351465610,35.34,70847.95,15.1,0.40093,0.00016,26.48749]
[1780351470645,35.35,70849.2,15.1,0.40114,0.00016,26.49163]
[1780351475865,35.35,70848.0,15.1,0.40095,0.00016,26.48518]
[1780351480816,35.35,70845.69,15.1,0.40059,0.00016,26.4782]
[1780351485817,35.36,70842.32,15.1,0.40007,0.00016,26.46789]
[1780351491793,35.37,70841.32,15.1,0.39993,0.00016,26.46514]
[1780351491979,35.37,70841.32,15.1,0.39993,0.00016,26.46514]
[1780351493983,35.37,70840.82,15.1,0.39986,0.00016,26.46368]
[1780351494134,35.37,70840.82,15.1,0.39986,0.00016,26.46368]
[1780351494818,35.37,70833.04,15.1,0.39862,0.00016,26.43914]
[1780351498419,35.37,70828.73,15.1,0.39795,0.00016,26.42562]
[1780351498447,35.37,70828.73,15.1,0.39795,0.00016,26.42562]
[1780351498964,35.37,70828.73,15.1,0.39795,0.00016,26.42562]
[1780351498847,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499097,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499321,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499357,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499371,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499388,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499468,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499578,35.37,70819.7,15.1,0.39652,0.00016,26.39669]
[1780351499854,35.38,70813.57,15.1,0.39554,0.00016,26.37688]
[1780351503372,35.38,70812.67,15.1,0.39541,0.00016,26.37403]
[1780351503397,35.38,70812.67,15.1,0.39541,0.00016,26.37403]
[1780351503804,35.38,70812.67,15.1,0.39541,0.00016,26.37403]
[1780351503826,35.38,70812.67,15.1,0.39541,0.00016,26.37403]
[1780351504034,35.38,70805.9,15.1,0.39433,0.00016,26.35189]
[1780351504236,35.38,70805.9,15.1,0.39433,0.00016,26.35189]
[1780351504503,35.38,70805.9,15.1,0.39433,0.00016,26.35189]
[1780351504889,35.38,70798.99,15.1,0.39324,0.00016,26.3291]
[1780351505612,35.38,70798.99,15.1,0.39324,0.00016,26.3291]
[1780351505819,35.38,70798.99,15.1,0.39324,0.00016,26.3291]
[1780351506091,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506147,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506174,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506175,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506185,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506231,35.38,70793.8,15.1,0.39241,0.00016,26.31188]
[1780351506904,35.38,70782.98,15.1,0.3907,0.00016,26.27558]
[1780351507038,35.38,70782.98,15.1,0.3907,0.00016,26.27558]
[1780351508070,35.38,70786.13,15.1,0.3912,0.00016,26.2862]
[1780351509515,35.38,70785.11,15.1,0.39104,0.00016,26.28276]
[1780351509544,35.38,70785.11,15.1,0.39104,0.00016,26.28276]
[1780351509595,35.38,70785.11,15.1,0.39104,0.00016,26.28276]
[1780351509666,35.38,70785.11,15.1,0.39104,0.00016,26.28276]
[1780351510573,35.38,70784.28,15.1,0.39091,0.00016,26.27995]
[1780351511235,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351511241,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351511272,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351511276,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351511331,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351511546,35.38,70781.53,15.1,0.39047,0.00016,26.27065]
[1780351513918,35.38,70772.74,15.1,0.38908,0.00016,26.24072]
[1780351516606,35.38,70771.48,15.1,0.38888,0.00016,26.23648]
[1780351516607,35.38,70771.48,15.1,0.38888,0.00016,26.23648]
[1780351522595,35.38,70776.79,15.1,0.38973,0.00016,26.25472]
[1780351522654,35.38,70776.79,15.1,0.38973,0.00016,26.25472]
[1780351522876,35.38,70776.79,15.1,0.38973,0.00016,26.25472]
[1780351523045,35.38,70776.77,15.1,0.38973,0.00016,26.25478]
[1780351523846,35.38,70776.77,15.1,0.38973,0.00016,26.25478]
[1780351523945,35.39,70784.55,15.1,0.39097,0.00016,26.2813]
[1780351524097,35.39,70784.55,15.1,0.39097,0.00016,26.2813]
[1780351524601,35.39,70784.55,15.1,0.39097,0.00016,26.2813]
[1780351524795,35.39,70784.55,15.1,0.39097,0.00016,26.2813]
[1780351524810,35.39,70794.77,15.1,0.3926,0.00016,26.31569]
[1780351525841,35.39,70794.77,15.1,0.3926,0.00016,26.31569]
[1780351528664,35.4,70799.51,15.1,0.3934,0.00016,26.3324]
[1780351528723,35.4,70799.51,15.1,0.3934,0.00016,26.3324]
[1780351528865,35.4,70799.51,15.1,0.3934,0.00016,26.3324]
[1780351528943,35.4,70799.51,15.1,0.3934,0.00016,26.3324]
[1780351529109,35.4,70800.69,15.1,0.3936,0.00016,26.33639]
[1780351529365,35.4,70800.69,15.1,0.3936,0.00016,26.33639]
[1780351529688,35.4,70800.69,15.1,0.3936,0.00016,26.33639]
[1780351529703,35.41,70808.97,15.1,0.39491,0.00016,26.36367]
[1780351530069,35.41,70817.06,15.1,0.3962,0.00016,26.39004]
[1780351532547,35.41,70818.13,15.1,0.39636,0.00016,26.39064]
[1780351532597,35.41,70818.13,15.1,0.39636,0.00016,26.39064]
[1780351532904,35.41,70818.13,15.1,0.39636,0.00016,26.39064]
[1780351532991,35.41,70818.48,15.1,0.39642,0.00016,26.39179]
[1780351533091,35.41,70826.14,15.1,0.39764,0.00016,26.41647]
[1780351538115,35.41,70830.46,15.1,0.39834,0.00016,26.43042]
[1780351538121,35.41,70830.46,15.1,0.39834,0.00016,26.43042]
[1780351538128,35.41,70831.6,15.1,0.39852,0.00016,26.43408]
[1780351542883,35.41,70829.74,15.1,0.39822,0.00016,26.42815]
[1780351544046,35.41,70830.6,15.1,0.39836,0.00016,26.43088]
[1780351546897,35.41,70832.35,15.1,0.39864,0.00016,26.43643]
[1780351548550,35.41,70830.22,15.1,0.3983,0.00016,26.42965]
[1780351549699,35.41,70830.3,15.1,0.39831,0.00016,26.4299]
[1780351550750,35.41,70830.61,15.1,0.39836,0.00016,26.43088]
[1780351552432,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552619,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552772,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552793,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552815,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552861,35.41,70830.08,15.1,0.39827,0.00016,26.42919]
[1780351552910,35.41,70830.09,15.1,0.39827,0.00016,26.42922]
[1780351553595,35.41,70830.09,15.1,0.39827,0.00016,26.42922]
[1780351553696,35.41,70838.2,15.1,0.39957,0.00016,26.45496]
[1780351558255,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351558396,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351558408,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351558514,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351558688,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351558780,35.42,70842.97,15.1,0.40034,0.00016,26.47016]
[1780351559910,35.42,70853.83,15.1,0.40208,0.00016,26.50398]
[1780351565341,35.42,70858.64,15.1,0.40286,0.00016,26.51893]
[1780351568540,35.42,70858.94,15.1,0.40291,0.00016,26.5199]
[1780351570535,35.42,70858.82,15.1,0.40289,0.00016,26.51957]
[1780351571909,35.42,70859.25,15.1,0.40296,0.00016,26.52091]
[1780351572177,35.42,70860.36,15.1,0.40314,0.00016,26.52432]
[1780351572183,35.42,70860.36,15.1,0.40314,0.00016,26.52432]
[1780351573687,35.42,70865.04,15.1,0.40389,0.00016,26.53861]
[1780351574817,35.42,70865.93,15.1,0.40403,0.00016,26.54131]
[1780351574916,35.42,70865.93,15.1,0.40403,0.00016,26.54131]
[1780351575414,35.42,70852.7,15.1,0.40192,0.00016,26.50086]
[1780351576077,35.42,70852.7,15.1,0.40192,0.00016,26.50086]
[1780351581624,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351581655,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351581662,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351581892,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351581897,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351581927,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351582067,35.43,70844.46,15.1,0.40062,0.00016,26.47547]
[1780351582092,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582474,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582503,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582551,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582807,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582867,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582908,35.43,70844.44,15.1,0.40062,0.00016,26.47545]
[1780351582989,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583176,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583242,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583300,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583486,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583499,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583811,35.43,70835.03,15.1,0.39912,0.00016,26.44595]
[1780351583861,35.43,70822.44,15.1,0.39712,0.00016,26.40589]
[1780351584702,35.43,70822.44,15.1,0.39712,0.00016,26.40589]
[1780351585612,35.43,70820.1,15.1,0.39675,0.00016,26.39835]
[1780351588374,35.43,70819.03,15.1,0.39658,0.00016,26.39492]
[1780351589176,35.43,70818.94,15.1,0.39657,0.00016,26.39466]
[1780351589565,35.43,70818.94,15.1,0.39657,0.00016,26.39466]
[1780351590589,35.43,70816.92,15.1,0.39625,0.00016,26.38815]
[1780351592188,35.43,70812.48,15.1,0.39553,0.00016,26.37088]
[1780351592381,35.43,70812.48,15.1,0.39553,0.00016,26.37088]
[1780351595762,35.43,70808.42,15.1,0.39489,0.00016,26.35772]
[1780351601304,35.44,70804.85,15.1,0.39434,0.00016,26.34623]
[1780351601574,35.44,70804.85,15.1,0.39434,0.00016,26.34623]
[1780351601861,35.44,70804.85,15.1,0.39434,0.00016,26.34623]
[1780351601900,35.44,70804.85,15.1,0.39434,0.00016,26.34623]
[1780351602469,35.44,70802.03,15.1,0.39389,0.00016,26.33699]
[1780351602843,35.44,70802.03,15.1,0.39389,0.00016,26.33699]
[1780351602941,35.44,70794.29,15.1,0.39267,0.00016,26.31141]
[1780351608652,35.44,70787.27,15.1,0.39157,0.00016,26.28833]
[1780351609505,35.44,70787.27,15.1,0.39157,0.00016,26.28833]
[1780351609660,35.44,70788.34,15.1,0.39175,0.00016,26.29198]
[1780351610512,35.44,70788.34,15.1,0.39175,0.00016,26.29198]
[1780351615344,35.44,70791.08,15.1,0.39218,0.00016,26.30105]
[1780351617920,35.44,70783.12,15.1,0.39091,0.00016,26.27431]
[1780351618242,35.44,70780.23,15.1,0.39046,0.00016,26.26454]
[1780351620503,35.44,70781.14,15.1,0.3906,0.00016,26.26761]
[1780351624634,35.44,70783.37,15.1,0.39095,0.00016,26.27512]
[1780351627586,35.44,70783.06,15.1,0.3909,0.00016,26.27406]
[1780351628767,35.44,70782.9,15.1,0.39088,0.00016,26.27351]
[1780351628767,35.44,70782.9,15.1,0.39088,0.00016,26.27351]
[1780351628857,35.44,70782.9,15.1,0.39088,0.00016,26.27351]
[1780351628871,35.44,70782.9,15.1,0.39088,0.00016,26.27351]
[1780351629099,35.44,70782.9,15.1,0.39088,0.00016,26.27351]
[1780351629801,35.44,70773.03,15.1,0.38931,0.00016,26.24002]
[1780351630830,35.44,70773.03,15.1,0.38931,0.00016,26.24002]
[1780351633965,35.44,70769.96,15.1,0.38883,0.00016,26.22955]
[1780351634072,35.44,70769.96,15.1,0.38883,0.00016,26.22955]
[1780351634578,35.44,70769.97,15.1,0.38883,0.00016,26.22962]
[1780351639871,35.44,70768.04,15.1,0.38853,0.00016,26.22312]
[1780351644361,35.45,70766.55,15.1,0.3883,0.00016,26.21809]
[1780351645144,35.45,70766.55,15.1,0.3883,0.00016,26.21809]
[1780351646743,35.45,70762.87,15.1,0.38772,0.00016,26.20546]
[1780351647426,35.45,70760.1,15.1,0.38729,0.00016,26.19591]
[1780351648102,35.45,70760.1,15.1,0.38729,0.00016,26.19591]
[1780351649294,35.45,70753.24,15.1,0.38621,0.00016,26.17213]
[1780351649487,35.45,70753.24,15.1,0.38621,0.00016,26.17213]
[1780351654524,35.45,70759.12,15.1,0.38714,0.00016,26.18991]
[1780351658487,35.45,70759.16,15.1,0.38715,0.00016,26.19017]
[1780351664045,35.46,70757.4,15.1,0.38689,0.00016,26.18437]
[1780351670089,35.46,70757.87,15.1,0.38697,0.00016,26.18626]
[1780351671544,35.46,70758.14,15.1,0.38702,0.00016,26.18725]
[1780351674481,35.46,70760.45,15.1,0.38739,0.00016,26.19537]
[1780351680159,35.47,70758.07,15.1,0.38703,0.00016,26.18736]
[1780351680896,35.47,70758.07,15.1,0.38703,0.00016,26.18736]
[1780351682237,35.47,70762.61,15.1,0.38775,0.00016,26.20318]
[1780351682411,35.47,70762.61,15.1,0.38775,0.00016,26.20318]
[1780351682622,35.47,70762.61,15.1,0.38775,0.00016,26.20318]
[1780351682662,35.47,70762.61,15.1,0.38775,0.00016,26.20318]
[1780351683180,35.47,70753.94,15.1,0.38638,0.00016,26.17315]
[1780351683295,35.47,70753.94,15.1,0.38638,0.00016,26.17315]
[1780351688219,35.47,70751.37,15.1,0.38599,0.00016,26.1644]
[1780351691395,35.48,70751.55,15.1,0.38602,0.00016,26.16518]
[1780351693249,35.48,70759.2,15.1,0.38724,0.00016,26.19195]
[1780351699208,35.48,70759.97,15.1,0.38737,0.00016,26.1948]
[1780351704327,35.48,70757.66,15.1,0.38702,0.00016,26.18702]
[1780351709973,35.49,70759.85,15.1,0.38737,0.00016,26.19476]
[1780351710916,35.49,70759.82,15.1,0.38737,0.00016,26.19469]
[1780351710935,35.49,70759.82,15.1,0.38737,0.00016,26.19469]
[1780351710988,35.49,70759.82,15.1,0.38737,0.00016,26.19469]
[1780351710994,35.49,70759.82,15.1,0.38737,0.00016,26.19469]
[1780351713066,35.49,70768.12,15.1,0.38867,0.00016,26.22041]
[1780351718173,35.49,70772.17,15.1,0.38931,0.00016,26.23431]
[1780351720228,35.49,70771.98,15.1,0.38928,0.00016,26.2337]
[1780351720256,35.49,70775.08,15.1,0.38977,0.00016,26.24425]
[1780351722728,35.49,70779.7,15.1,0.3905,0.00016,26.25992]
[1780351722840,35.49,70779.7,15.1,0.3905,0.00016,26.25992]
[1780351722854,35.49,70779.7,15.1,0.3905,0.00016,26.25992]
[1780351723560,35.49,70779.9,15.1,0.39054,0.00016,26.26059]
[1780351723960,35.49,70779.9,15.1,0.39054,0.00016,26.26059]
[1780351724218,35.49,70769.94,15.1,0.38896,0.00016,26.22675]
[1780351726860,35.49,70770.12,15.1,0.38899,0.00016,26.22738]
[1780351730806,35.49,70768.37,15.1,0.38872,0.00016,26.22146]
[1780351731751,35.49,70768.83,15.1,0.38879,0.00016,26.22305]
[1780351732562,35.49,70769.12,15.1,0.38884,0.00016,26.22406]
[1780351732906,35.49,70769.12,15.1,0.38884,0.00016,26.22406]
[1780351735014,35.49,70764.23,15.1,0.38807,0.00016,26.20732]
[1780351738327,35.49,70763.54,15.1,0.38796,0.00016,26.20504]
[1780351740701,35.49,70763.12,15.1,0.3879,0.00016,26.20365]
[1780351741077,35.49,70763.12,15.1,0.3879,0.00016,26.20365]
[1780351741590,35.49,70773.16,15.1,0.38949,0.00016,26.23808]
[1780351744511,35.49,70774.41,15.1,0.38969,0.00016,26.24237]
[1780351744536,35.49,70774.41,15.1,0.38969,0.00016,26.24237]
[1780351744549,35.49,70774.41,15.1,0.38969,0.00016,26.24237]
[1780351744716,35.49,70774.41,15.1,0.38969,0.00016,26.24237]
[1780351745785,35.49,70776.23,15.1,0.38998,0.00016,26.24855]
[1780351745872,35.49,70776.23,15.1,0.38998,0.00016,26.24855]
[1780351746016,35.49,70776.23,15.1,0.38998,0.00016,26.24855]
[1780351746107,35.49,70776.23,15.1,0.38998,0.00016,26.24855]
[1780351746208,35.49,70786.09,15.1,0.39153,0.00016,26.28179]
[1780351748016,35.49,70792.77,15.1,0.39259,0.00016,26.30408]
[1780351748598,35.49,70794.4,15.1,0.39285,0.00016,26.30948]
[1780351749403,35.49,70794.21,15.1,0.39282,0.00016,26.30882]
[1780351750479,35.49,70791.84,15.1,0.39244,0.00016,26.30092]
[1780351751024,35.49,70791.84,15.1,0.39244,0.00016,26.30092]
[1780351751082,35.49,70791.84,15.1,0.39244,0.00016,26.30092]
[1780351752923,35.49,70783.33,15.1,0.39109,0.00016,26.27237]
[1780351754201,35.49,70783.33,15.1,0.39109,0.00016,26.27237]
[1780351754201,35.49,70783.33,15.1,0.39109,0.00016,26.27237]
[1780351756272,35.49,70786.81,15.1,0.39164,0.00016,26.28402]
[1780351756289,35.49,70790.04,15.1,0.39215,0.00016,26.29481]
[1780351757595,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757638,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757721,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757793,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757841,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757886,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757935,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351757978,35.49,70787.2,15.1,0.3917,0.00016,26.2853]
[1780351758031,35.49,70788.26,15.1,0.39187,0.00016,26.28882]
[1780351758576,35.49,70788.26,15.1,0.39187,0.00016,26.28882]
[1780351758634,35.49,70788.26,15.1,0.39187,0.00016,26.28882]
[1780351758789,35.49,70788.26,15.1,0.39187,0.00016,26.28882]
[1780351758870,35.49,70795.31,15.1,0.39298,0.00016,26.31235]
[1780351759787,35.49,70795.31,15.1,0.39298,0.00016,26.31235]
[1780351765837,35.5,70800.61,15.1,0.39385,0.00016,26.33026]
[1780351766900,35.5,70800.88,15.1,0.39389,0.00016,26.33123]
[1780351767149,35.5,70800.88,15.1,0.39389,0.00016,26.33123]
[1780351768108,35.5,70806.15,15.1,0.39473,0.00016,26.34858]
[1780351768377,35.5,70806.31,15.1,0.39476,0.00016,26.34914]
[1780351768795,35.5,70806.31,15.1,0.39476,0.00016,26.34914]
[1780351769032,35.5,70806.31,15.1,0.39476,0.00016,26.34914]
[1780351770119,35.5,70808.11,15.1,0.39505,0.00016,26.35505]
[1780351775844,35.5,70808.34,15.1,0.39508,0.00016,26.35304]
[1780351778720,35.51,70807.96,15.1,0.39502,0.00016,26.35188]
[1780351779322,35.51,70808.53,15.1,0.39511,0.00016,26.35376]
[1780351785319,35.51,70809.19,15.1,0.39523,0.00016,26.35603]
[1780351785931,35.51,70809.19,15.1,0.39523,0.00016,26.35603]
[1780351785962,35.51,70809.19,15.1,0.39523,0.00016,26.35603]
[1780351787779,35.51,70802.53,15.1,0.39418,0.00016,26.33441]
[1780351790141,35.51,70806.95,15.1,0.39488,0.00016,26.34893]
[1780351790173,35.51,70806.95,15.1,0.39488,0.00016,26.34893]
[1780351790225,35.51,70806.95,15.1,0.39488,0.00016,26.34893]
[1780351790933,35.51,70815.61,15.1,0.39626,0.00016,26.37709]
[1780351792047,35.51,70815.61,15.1,0.39626,0.00016,26.37709]
[1780351792404,35.51,70815.51,15.1,0.39624,0.00016,26.37679]
[1780351792445,35.51,70815.51,15.1,0.39624,0.00016,26.37679]
[1780351794625,35.51,70817.64,15.1,0.39658,0.00016,26.38368]
[1780351794768,35.51,70817.64,15.1,0.39658,0.00016,26.38368]
[1780351794937,35.51,70817.64,15.1,0.39658,0.00016,26.38368]
[1780351795329,35.51,70818.36,15.1,0.3967,0.00016,26.386]
[1780351795636,35.51,70818.36,15.1,0.3967,0.00016,26.386]
[1780351796659,35.51,70821.86,15.1,0.39725,0.00016,26.39724]
[1780351797497,35.51,70826.35,15.1,0.39796,0.00016,26.41158]
[1780351797534,35.51,70826.35,15.1,0.39796,0.00016,26.41158]
[1780351797541,35.51,70826.35,15.1,0.39796,0.00016,26.41158]
[1780351798700,35.51,70830.99,15.1,0.3987,0.00016,26.4263]
[1780351799127,35.51,70830.99,15.1,0.3987,0.00016,26.4263]
[1780351799628,35.51,70834.64,15.1,0.39928,0.00016,26.43781]
[1780351800228,35.51,70834.64,15.1,0.39928,0.00016,26.43781]
[1780351800561,35.51,70835.1,15.1,0.39935,0.00016,26.43927]
[1780351801004,35.51,70836.48,15.1,0.39957,0.00016,26.44361]
[1780351803830,35.51,70836.56,15.1,0.39959,0.00016,26.44386]
[1780351803893,35.51,70836.56,15.1,0.39959,0.00016,26.44386]
[1780351803983,35.51,70836.56,15.1,0.39959,0.00016,26.44386]
[1780351803989,35.51,70836.56,15.1,0.39959,0.00016,26.44386]
[1780351803990,35.51,70836.56,15.1,0.39959,0.00016,26.44386]
[1780351805007,35.51,70841.49,15.1,0.40037,0.00016,26.45929]
[1780351805062,35.51,70841.49,15.1,0.40037,0.00016,26.45929]
[1780351805887,35.51,70846.44,15.1,0.40116,0.00016,26.47468]
[1780351807995,35.51,70847.66,15.1,0.40135,0.00016,26.47843]
[1780351808065,35.51,70847.66,15.1,0.40135,0.00016,26.47843]
[1780351808082,35.51,70847.66,15.1,0.40135,0.00016,26.47843]
[1780351809511,35.51,70848.04,15.1,0.40141,0.00016,26.47957]
[1780351814474,35.51,70854.63,15.1,0.40245,0.00016,26.49974]
[1780351820141,35.51,70855.66,15.1,0.40261,0.00016,26.50288]
[1780351822900,35.51,70858.54,15.1,0.40307,0.00016,26.51168]
[1780351823156,35.51,70858.54,15.1,0.40307,0.00016,26.51168]
[1780351823161,35.51,70868.45,15.1,0.40465,0.00016,26.5417]
[1780351824168,35.51,70875.45,15.1,0.40576,0.00016,26.56267]
[1780351825267,35.51,70875.45,15.1,0.40576,0.00016,26.56267]
[1780351829857,35.51,70868.47,15.1,0.40465,0.00016,26.54173]
[1780351830899,35.51,70870.16,15.1,0.40492,0.00016,26.5468]
[1780351832199,35.51,70870.3,15.1,0.40493,0.00016,26.54433]
[1780351832206,35.51,70870.3,15.1,0.40493,0.00016,26.54433]
[1780351832369,35.51,70870.96,15.1,0.40503,0.00016,26.54631]
[1780351832378,35.51,70870.96,15.1,0.40503,0.00016,26.54631]
[1780351833231,35.51,70878.1,15.1,0.40617,0.00016,26.5676]
[1780351833392,35.51,70878.1,15.1,0.40617,0.00016,26.5676]
[1780351834463,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351834527,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351834981,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351835075,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351835151,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351835227,35.51,70882.33,15.1,0.40685,0.00016,26.58012]
[1780351835822,35.51,70879.4,15.1,0.40638,0.00016,26.57144]
[1780351836533,35.51,70875.96,15.1,0.40583,0.00016,26.56127]
[1780351836765,35.51,70875.96,15.1,0.40583,0.00016,26.56127]
[1780351840034,35.51,70872.39,15.1,0.40526,0.00016,26.55058]
[1780351841008,35.51,70871.94,15.1,0.40519,0.00016,26.54923]
[1780351841920,35.51,70872.1,15.1,0.40521,0.00016,26.5497]
[1780351842258,35.51,70872.1,15.1,0.40521,0.00016,26.5497]
[1780351842576,35.51,70873.17,15.1,0.40538,0.00016,26.55289]
[1780351842605,35.51,70873.17,15.1,0.40538,0.00016,26.55289]
[1780351843033,35.51,70873.17,15.1,0.40538,0.00016,26.55289]
[1780351844356,35.51,70878.65,15.1,0.40626,0.00016,26.5692]
[1780351845240,35.51,70879.62,15.1,0.40641,0.00016,26.57207]
[1780351845626,35.51,70879.49,15.1,0.40639,0.00016,26.57167]
[1780351846698,35.51,70879.55,15.1,0.4064,0.00016,26.57183]
[1780351850268,35.51,70879.13,15.1,0.40633,0.00016,26.57052]
[1780351850366,35.51,70879.13,15.1,0.40633,0.00016,26.57052]
[1780351850375,35.51,70879.13,15.1,0.40633,0.00016,26.57052]
[1780351850702,35.51,70879.06,15.1,0.40632,0.00016,26.57032]
[1780351851361,35.51,70886.1,15.1,0.40744,0.00016,26.59106]
[1780351851479,35.51,70886.1,15.1,0.40744,0.00016,26.59106]
[1780351857402,35.5,70894.6,15.1,0.40878,0.00016,26.61566]
[1780351859895,35.5,70893.48,15.1,0.4086,0.00016,26.61237]
[1780351859907,35.5,70893.48,15.1,0.4086,0.00016,26.61237]
[1780351859978,35.5,70893.48,15.1,0.4086,0.00016,26.61237]
[1780351864042,35.5,70885.96,15.1,0.40739,0.00016,26.59028]
[1780351864444,35.5,70885.12,15.1,0.40726,0.00016,26.58779]
[1780351864453,35.5,70885.24,15.1,0.40728,0.00016,26.58812]
[1780351868253,35.5,70883.83,15.1,0.40705,0.00016,26.58405]
[1780351868354,35.5,70883.6,15.1,0.40702,0.00016,26.58341]
[1780351869181,35.5,70883.6,15.1,0.40702,0.00016,26.58341]
[1780351869454,35.5,70883.06,15.1,0.40694,0.00016,26.58186]
[1780351872191,35.5,70879.2,15.1,0.40632,0.00016,26.57041]
[1780351875227,35.5,70878.96,15.1,0.40628,0.00016,26.56965]
[1780351875457,35.5,70879.96,15.1,0.40644,0.00016,26.5726]
[1780351875504,35.5,70879.96,15.1,0.40644,0.00016,26.5726]
[1780351875580,35.5,70879.96,15.1,0.40644,0.00016,26.5726]
[1780351875943,35.5,70879.96,15.1,0.40644,0.00016,26.5726]
[1780351876511,35.5,70874.53,15.1,0.40557,0.00016,26.55644]
[1780351882595,35.5,70868.88,15.1,0.40466,0.00016,26.53938]
[1780351885584,35.49,70868.47,15.1,0.40459,0.00016,26.5381]
[1780351888555,35.49,70868.67,15.1,0.40462,0.00016,26.53869]
[1780351889594,35.49,70868.47,15.1,0.40459,0.00016,26.53809]
[1780351889791,35.49,70868.47,15.1,0.40459,0.00016,26.53809]
[1780351889839,35.49,70868.47,15.1,0.40459,0.00016,26.53809]
[1780351890635,35.49,70858.51,15.1,0.403,0.00016,26.50788]
[1780351892955,35.49,70858.72,15.1,0.40303,0.00016,26.50562]
[1780351893665,35.49,70858.47,15.1,0.40299,0.00016,26.50485]
[1780351898703,35.49,70865.68,15.1,0.40413,0.00016,26.52673]
[1780351900656,35.49,70867.13,15.1,0.40436,0.00016,26.5311]
[1780351901265,35.49,70867.13,15.1,0.40436,0.00016,26.5311]
[1780351901446,35.49,70867.34,15.1,0.4044,0.00016,26.53173]
[1780351903097,35.49,70869.56,15.1,0.40475,0.00016,26.5384]
[1780351903577,35.49,70872.78,15.1,0.40526,0.00016,26.54806]
[1780351905157,35.49,70874.5,15.1,0.40554,0.00016,26.5532]
[1780351906885,35.49,70873.92,15.1,0.40544,0.00016,26.55144]
[1780351911441,35.49,70875.14,15.1,0.40563,0.00016,26.55499]
[1780351912753,35.49,70876.0,15.1,0.40577,0.00016,26.55751]
[1780351916737,35.49,70877.4,15.1,0.40599,0.00016,26.56163]
[1780351917577,35.49,70875.54,15.1,0.40569,0.00016,26.55609]
[1780351921865,35.49,70864.26,15.1,0.40389,0.00016,26.52216]
[1780351922460,35.49,70864.26,15.1,0.40389,0.00016,26.52216]
[1780351924955,35.49,70864.19,15.1,0.40388,0.00016,26.52194]
[1780351930840,35.49,70861.61,15.1,0.40346,0.00016,26.51405]
[1780351934633,35.49,70858.49,15.1,0.40297,0.00016,26.50453]
[1780351936391,35.49,70858.35,15.1,0.40294,0.00016,26.5041]
[1780351936444,35.49,70858.35,15.1,0.40294,0.00016,26.5041]
[1780351937112,35.49,70858.74,15.1,0.40301,0.00016,26.50529]
[1780351937163,35.49,70858.74,15.1,0.40301,0.00016,26.50529]
[1780351937335,35.49,70858.74,15.1,0.40301,0.00016,26.50529]
[1780351937377,35.49,70858.74,15.1,0.40301,0.00016,26.50529]
[1780351937381,35.49,70872.22,15.1,0.40515,0.00016,26.54606]
[1780351937597,35.49,70872.22,15.1,0.40515,0.00016,26.54606]
[1780351937793,35.49,70872.22,15.1,0.40515,0.00016,26.54606]
[1780351938361,35.49,70885.82,15.1,0.40733,0.00016,26.58644]
[1780351939313,35.49,70885.82,15.1,0.40733,0.00016,26.58644]
[1780351939391,35.49,70885.82,15.1,0.40733,0.00016,26.58644]
[1780351939452,35.49,70889.75,15.1,0.40795,0.00016,26.59795]
[1780351939535,35.49,70889.75,15.1,0.40795,0.00016,26.59795]
[1780351940343,35.49,70889.75,15.1,0.40795,0.00016,26.59795]
[1780351940386,35.49,70889.75,15.1,0.40795,0.00016,26.59795]
[1780351942746,35.49,70895.32,15.1,0.40885,0.00016,26.6142]
[1780351945727,35.49,70898.28,15.1,0.40932,0.00016,26.62284]
[1780351945773,35.49,70898.28,15.1,0.40932,0.00016,26.62284]
[1780351946608,35.49,70899.08,15.1,0.40945,0.00016,26.6252]
[1780351948211,35.49,70901.42,15.1,0.40983,0.00016,26.63193]
[1780351948253,35.49,70901.42,15.1,0.40983,0.00016,26.63193]
[1780351948697,35.49,70902.01,15.1,0.40992,0.00016,26.63365]
[1780351949425,35.49,70902.01,15.1,0.40992,0.00016,26.63365]
[1780351949709,35.49,70903.45,15.1,0.41016,0.00016,26.63784]
[1780351949765,35.49,70903.45,15.1,0.41016,0.00016,26.63784]
[1780351950883,35.49,70904.15,15.1,0.41027,0.00016,26.63984]
[1780351952023,35.49,70902.87,15.1,0.41006,0.00016,26.63334]
[1780351957113,35.5,70903.22,15.1,0.41013,0.00016,26.63454]
[1780351959831,35.5,70903.09,15.1,0.41011,0.00016,26.63424]
[1780351963005,35.5,70907.5,15.1,0.41082,0.00016,26.64693]
[1780351968190,35.51,70903.68,15.1,0.41023,0.00016,26.63627]
[1780351973225,35.51,70900.91,15.1,0.40979,0.00016,26.6285]
[1780351978260,35.51,70899.72,15.1,0.40961,0.00016,26.62522]
[1780351983295,35.52,70899.98,15.1,0.40966,0.00016,26.6261]
[1780351987525,35.52,70900.78,15.1,0.4098,0.00016,26.62847]
[1780351988635,35.52,70902.13,15.1,0.41001,0.00016,26.6324]
[1780351994372,35.52,70901.72,15.1,0.40996,0.00016,26.63139]
[1780351995022,35.52,70901.72,15.1,0.40996,0.00016,26.63139]
[1780351995775,35.52,70900.99,15.1,0.40985,0.00016,26.62932]
[1780351997766,35.53,70899.02,15.1,0.40953,0.00016,26.62372]
[1780352003435,35.53,70898.78,15.1,0.4095,0.00016,26.62317]
[1780352011491,35.53,70898.92,15.1,0.40953,0.00016,26.62087]
[1780352016527,35.54,70899.82,15.1,0.40968,0.00016,26.6236]
[1780352021563,35.54,70901.06,15.1,0.40989,0.00016,26.62728]
[1780352023440,35.54,70900.45,15.1,0.40979,0.00016,26.62556]
[1780352023514,35.54,70900.45,15.1,0.40979,0.00016,26.62556]
[1780352023540,35.54,70900.45,15.1,0.40979,0.00016,26.62556]
[1780352023564,35.54,70900.45,15.1,0.40979,0.00016,26.62556]
[1780352024584,35.54,70890.2,15.1,0.40816,0.00016,26.59597]
[1780352025797,35.54,70890.2,15.1,0.40816,0.00016,26.59597]
[1780352028330,35.54,70889.53,15.1,0.40805,0.00016,26.59407]
[1780352029573,35.54,70889.63,15.1,0.40807,0.00016,26.59439]
[1780352030525,35.54,70884.87,15.1,0.40732,0.00016,26.58053]
[1780352033890,35.54,70883.64,15.1,0.40712,0.00016,26.57683]
[1780352034848,35.54,70883.72,15.1,0.40713,0.00016,26.57704]
[1780352036855,35.54,70883.17,15.1,0.40704,0.00016,26.57538]
[1780352040958,35.54,70882.97,15.1,0.407,0.00016,26.5747]
[1780352041723,35.54,70882.68,15.1,0.40695,0.00016,26.57382]
[1780352041735,35.54,70891.22,15.1,0.40831,0.00016,26.5988]
[1780352043099,35.54,70891.22,15.1,0.40831,0.00016,26.5988]
[1780352043824,35.54,70891.3,15.1,0.40832,0.00016,26.59901]
[1780352044443,35.54,70891.3,15.1,0.40832,0.00016,26.59901]
[1780352044487,35.54,70891.66,15.1,0.40838,0.00016,26.60002]
[1780352046378,35.53,70891.79,15.1,0.4084,0.00016,26.60036]
[1780352047074,35.54,70891.8,15.1,0.4084,0.00016,26.60042]
[1780352048072,35.54,70897.56,15.1,0.40932,0.00016,26.61712]
[1780352049020,35.54,70900.02,15.1,0.40972,0.00016,26.62423]
[1780352054727,35.54,70900.66,15.1,0.40983,0.00016,26.6262]
[1780352055856,35.54,70900.2,15.1,0.40975,0.00016,26.6249]
[1780352058260,35.54,70900.15,15.1,0.40975,0.00016,26.62481]
[1780352060837,35.54,70907.1,15.1,0.41087,0.00016,26.64476]
[1780352065875,35.55,70911.76,15.1,0.41162,0.00016,26.65814]
[1780352068175,35.55,70910.84,15.1,0.41148,0.00016,26.65558]
[1780352068306,35.55,70910.84,15.1,0.41148,0.00016,26.65558]
[1780352068351,35.55,70910.84,15.1,0.41148,0.00016,26.65558]
[1780352070734,35.55,70905.27,15.1,0.4106,0.00016,26.63992]
[1780352070786,35.55,70905.27,15.1,0.4106,0.00016,26.63992]
[1780352071700,35.55,70905.51,15.1,0.41064,0.00016,26.64064]
[1780352073965,35.55,70904.05,15.1,0.4104,0.00016,26.63367]
[1780352075274,35.55,70903.71,15.1,0.41035,0.00016,26.63273]
[1780352077075,35.56,70903.54,15.1,0.41032,0.00016,26.63231]
[1780352082995,35.56,70901.7,15.1,0.41004,0.00016,26.62725]
[1780352085675,35.56,70901.67,15.1,0.41004,0.00016,26.62719]
[1780352085680,35.56,70901.67,15.1,0.41004,0.00016,26.62719]
[1780352085685,35.56,70901.67,15.1,0.41004,0.00016,26.62719]
[1780352085726,35.56,70901.67,15.1,0.41004,0.00016,26.62719]
[1780352087836,35.56,70890.59,15.1,0.40828,0.00016,26.5953]
[1780352088036,35.56,70890.59,15.1,0.40828,0.00016,26.5953]
[1780352092798,35.57,70889.33,15.1,0.40809,0.00016,26.59177]
[1780352097062,35.57,70889.9,15.1,0.40818,0.00016,26.59355]
[1780352098838,35.57,70890.59,15.1,0.4083,0.00016,26.59561]
[1780352098850,35.57,70890.59,15.1,0.4083,0.00016,26.59561]
[1780352100146,35.57,70892.54,15.1,0.40861,0.00016,26.6013]
[1780352101998,35.57,70893.32,15.1,0.40874,0.00016,26.60361]
[1780352103188,35.57,70895.21,15.1,0.40904,0.00016,26.6091]
[1780352108345,35.57,70896.98,15.1,0.40933,0.00016,26.61429]
[1780352117236,35.58,70896.89,15.1,0.40932,0.00016,26.6142]
[1780352119348,35.58,70896.76,15.1,0.4093,0.00016,26.61384]
[1780352119382,35.58,70896.76,15.1,0.4093,0.00016,26.61384]
[1780352119581,35.58,70896.76,15.1,0.4093,0.00016,26.61384]
[1780352122263,35.58,70894.03,15.1,0.40887,0.00016,26.60601]
[1780352127306,35.58,70894.02,15.1,0.40888,0.00016,26.60611]
[1780352132341,35.58,70894.02,15.1,0.40887,0.00016,26.60333]
[1780352138383,35.59,70889.24,15.1,0.40812,0.00016,26.5896]
[1780352140843,35.59,70890.75,15.1,0.40837,0.00016,26.59404]
[1780352148455,35.59,70890.77,15.1,0.40838,0.00016,26.5943]
[1780352151269,35.59,70890.65,15.1,0.40836,0.00016,26.59397]
[1780352153123,35.59,70893.85,15.1,0.40888,0.00016,26.60331]
[1780352156191,35.6,70898.07,15.1,0.40955,0.00016,26.61553]
[1780352159200,35.6,70900.44,15.1,0.40993,0.00016,26.62238]
[1780352159933,35.6,70898.42,15.1,0.40961,0.00016,26.6166]
[1780352160884,35.6,70895.6,15.1,0.40917,0.00016,26.60851]
[1780352166585,35.6,70894.27,15.1,0.40896,0.00016,26.60478]
[1780352171620,35.6,70893.62,15.1,0.40886,0.00016,26.60299]
[1780352174590,35.6,70893.53,15.1,0.40885,0.00016,26.60275]
[1780352174624,35.6,70893.53,15.1,0.40885,0.00016,26.60275]
[1780352174867,35.6,70893.09,15.1,0.40878,0.00016,26.60152]
[1780352174942,35.6,70893.09,15.1,0.40878,0.00016,26.60152]
[1780352175648,35.6,70900.42,15.1,0.40995,0.00016,26.62263]
[1780352176466,35.6,70900.42,15.1,0.40995,0.00016,26.62263]
[1780352177851,35.6,70901.92,15.1,0.41019,0.00016,26.62695]
[1780352179872,35.61,70901.86,15.1,0.41019,0.00016,26.62683]
[1780352184976,35.61,70900.98,15.1,0.41005,0.00016,26.62444]
[1780352186286,35.61,70902.11,15.1,0.41024,0.00016,26.62769]
[1780352187059,35.61,70902.41,15.1,0.41029,0.00016,26.62857]
[1780352187111,35.61,70902.41,15.1,0.41029,0.00016,26.62857]
[1780352191565,35.61,70903.22,15.1,0.41042,0.00016,26.63095]
[1780352192983,35.61,70903.19,15.1,0.41041,0.00016,26.62803]
[1780352195607,35.61,70903.52,15.1,0.41046,0.00016,26.62902]
[1780352195698,35.61,70903.52,15.1,0.41046,0.00016,26.62902]
[1780352196005,35.61,70904.06,15.1,0.41055,0.00016,26.63058]
[1780352197027,35.61,70907.94,15.1,0.41117,0.00016,26.64159]
[1780352199351,35.62,70909.35,15.1,0.4114,0.00016,26.64566]
[1780352204853,35.62,70909.14,15.1,0.41138,0.00016,26.64531]
[1780352207588,35.62,70908.79,15.1,0.41133,0.00016,26.64436]
[1780352208440,35.62,70907.95,15.1,0.4112,0.00016,26.64202]
[1780352209884,35.62,70904.91,15.1,0.41072,0.00016,26.63348]
[1780352210880,35.63,70904.89,15.1,0.41072,0.00016,26.63345]
[1780352211861,35.63,70907.92,15.1,0.4112,0.00016,26.64206]
[1780352211921,35.63,70907.92,15.1,0.4112,0.00016,26.64206]
[1780352214054,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352214106,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352214119,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352214121,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352214150,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352214420,35.63,70909.68,15.1,0.41148,0.00016,26.64708]
[1780352215795,35.63,70914.3,15.1,0.41222,0.00016,26.66012]
[1780352216423,35.63,70914.3,15.1,0.41222,0.00016,26.66012]
[1780352216602,35.63,70914.3,15.1,0.41222,0.00016,26.66012]
[1780352216804,35.63,70914.74,15.1,0.4123,0.00016,26.66137]
[1780352216856,35.63,70914.74,15.1,0.4123,0.00016,26.66137]
[1780352217973,35.63,70915.19,15.1,0.41237,0.00016,26.66266]
[1780352220370,35.63,70916.47,15.1,0.41258,0.00016,26.6663]
[1780352220399,35.63,70916.47,15.1,0.41258,0.00016,26.6663]
[1780352220739,35.63,70916.47,15.1,0.41258,0.00016,26.6663]
[1780352220756,35.63,70916.47,15.1,0.41258,0.00016,26.6663]
[1780352220898,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352220944,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352220973,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352220986,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352220997,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221032,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221247,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221344,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221397,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221489,35.63,70916.92,15.1,0.41265,0.00016,26.66758]
[1780352221674,35.63,70927.95,15.1,0.41441,0.00016,26.69806]
[1780352222449,35.63,70927.95,15.1,0.41441,0.00016,26.69806]
[1780352222452,35.63,70927.95,15.1,0.41441,0.00016,26.69806]
[1780352222471,35.63,70927.95,15.1,0.41441,0.00016,26.69806]
[1780352222676,35.63,70943.64,15.1,0.41692,0.00016,26.74055]
[1780352223525,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352223821,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352223905,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352223932,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352223974,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352223989,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352224029,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352224074,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352224146,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352224149,35.63,70957.53,15.1,0.41914,0.00016,26.77732]
[1780352224798,35.63,70953.99,15.1,0.41858,0.00016,26.76804]
[1780352228431,35.63,70959.23,15.1,0.41941,0.00016,26.78173]
[1780352228433,35.63,70959.23,15.1,0.41941,0.00016,26.78173]
[1780352230497,35.63,70959.53,15.1,0.41946,0.00016,26.7825]
[1780352230776,35.63,70959.53,15.1,0.41946,0.00016,26.7825]
[1780352230862,35.63,70960.11,15.1,0.41955,0.00016,26.784]
[1780352231016,35.63,70960.11,15.1,0.41955,0.00016,26.784]
[1780352231018,35.63,70960.11,15.1,0.41955,0.00016,26.784]
[1780352231567,35.63,70960.11,15.1,0.41955,0.00016,26.784]
[1780352231569,35.63,70960.11,15.1,0.41955,0.00016,26.784]
[1780352231574,35.63,70967.0,15.1,0.42065,0.00016,26.80183]
[1780352231936,35.63,70967.0,15.1,0.42065,0.00016,26.80183]
[1780352232046,35.63,70975.36,15.1,0.42199,0.00016,26.82324]
[1780352233506,35.63,70975.36,15.1,0.42199,0.00016,26.82324]
[1780352233511,35.63,70975.36,15.1,0.42199,0.00016,26.82324]
[1780352234423,35.63,70977.6,15.1,0.42236,0.00016,26.82894]
[1780352234615,35.63,70977.6,15.1,0.42236,0.00016,26.82894]
[1780352235142,35.63,70979.31,15.1,0.42263,0.00016,26.8333]
[1780352236506,35.63,70983.25,15.1,0.42326,0.00016,26.84322]
[1780352236546,35.63,70983.25,15.1,0.42326,0.00016,26.84322]
[1780352237958,35.64,70984.61,15.1,0.42349,0.00016,26.84669]
[1780352238334,35.64,70984.61,15.1,0.42349,0.00016,26.84669]
[1780352238963,35.64,70981.95,15.1,0.42306,0.00016,26.84007]
[1780352239227,35.64,70981.95,15.1,0.42306,0.00016,26.84007]
[1780352239513,35.64,70981.95,15.1,0.42306,0.00016,26.84007]
[1780352239597,35.64,70975.45,15.1,0.42203,0.00016,26.82372]
[1780352241576,35.64,70972.05,15.1,0.42148,0.00016,26.81503]
[1780352242767,35.64,70970.01,15.1,0.42115,0.00016,26.80979]
[1780352243826,35.64,70971.85,15.1,0.42144,0.00016,26.81445]
[1780352245420,35.63,70971.51,15.1,0.42139,0.00016,26.81356]
[1780352246275,35.63,70970.81,15.1,0.42127,0.00016,26.81174]
[1780352247819,35.63,70966.55,15.1,0.42059,0.00016,26.80076]
[1780352247870,35.63,70966.55,15.1,0.42059,0.00016,26.80076]
[1780352248502,35.63,70966.55,15.1,0.42059,0.00016,26.80076]
[1780352248630,35.63,70966.55,15.1,0.42059,0.00016,26.80076]
[1780352249785,35.63,70962.74,15.1,0.41998,0.00016,26.79089]
[1780352249788,35.63,70955.36,15.1,0.41879,0.00016,26.7716]
[1780352255207,35.63,70958.89,15.1,0.41934,0.00016,26.77791]
[1780352257612,35.63,70958.86,15.1,0.41934,0.00016,26.77781]
[1780352260235,35.63,70956.29,15.1,0.41892,0.00016,26.77105]
[1780352261862,35.63,70952.61,15.1,0.41833,0.00016,26.76135]
[1780352263092,35.63,70952.18,15.1,0.41826,0.00016,26.76021]
[1780352267618,35.63,70954.87,15.1,0.41869,0.00016,26.76723]
[1780352267814,35.63,70954.87,15.1,0.41869,0.00016,26.76723]
[1780352268983,35.62,70959.78,15.1,0.41947,0.00016,26.78004]
[1780352272980,35.62,70963.58,15.1,0.42008,0.00016,26.78985]
[1780352279375,35.62,70963.67,15.1,0.42007,0.00016,26.78988]
[1780352279835,35.62,70963.67,15.1,0.42007,0.00016,26.78988]
[1780352285113,35.61,70963.78,15.1,0.42009,0.00016,26.79009]
[1780352285142,35.61,70963.78,15.1,0.42009,0.00016,26.79009]
[1780352288729,35.61,70973.31,15.1,0.42161,0.00016,26.81454]
[1780352290819,35.61,70975.69,15.1,0.42199,0.00016,26.82055]
[1780352291458,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292295,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292309,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292421,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292528,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292607,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292734,35.61,70980.11,15.1,0.42269,0.00016,26.83169]
[1780352292777,35.61,70989.06,15.1,0.42413,0.00016,26.85411]
[1780352293618,35.61,70995.95,15.1,0.42524,0.00016,26.87113]
[1780352294450,35.61,70995.95,15.1,0.42524,0.00016,26.87113]
[1780352295072,35.61,70998.73,15.1,0.42568,0.00016,26.87794]
[1780352295177,35.61,70998.73,15.1,0.42568,0.00016,26.87794]
[1780352295281,35.61,70998.73,15.1,0.42568,0.00016,26.87794]
[1780352295365,35.61,70998.73,15.1,0.42568,0.00016,26.87794]
[1780352295374,35.61,70998.73,15.1,0.42568,0.00016,26.87794]
[1780352296310,35.61,70998.95,15.1,0.42572,0.00016,26.87848]
[1780352296969,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297008,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297013,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297032,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297127,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297149,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352297243,35.61,70999.8,15.1,0.42586,0.00016,26.88054]
[1780352299667,35.61,71007.84,15.1,0.42715,0.00016,26.89998]
[1780352299674,35.61,71007.84,15.1,0.42715,0.00016,26.89998]
[1780352300152,35.61,71008.97,15.1,0.42733,0.00016,26.90269]
[1780352300154,35.61,71008.97,15.1,0.42733,0.00016,26.90269]
[1780352300806,35.61,71008.97,15.1,0.42733,0.00016,26.90269]
[1780352300880,35.61,71008.88,15.1,0.42731,0.00016,26.90247]
[1780352301053,35.61,71008.88,15.1,0.42731,0.00016,26.90247]
[1780352301107,35.61,71008.88,15.1,0.42731,0.00016,26.90247]
[1780352301112,35.61,71008.88,15.1,0.42731,0.00016,26.90247]
[1780352301131,35.61,71008.88,15.1,0.42731,0.00016,26.90247]
[1780352301534,35.61,71018.12,15.1,0.4288,0.00016,26.92444]
[1780352302741,35.61,71018.12,15.1,0.4288,0.00016,26.92444]
[1780352303013,35.61,71020.01,15.1,0.4291,0.00016,26.92888]
[1780352303079,35.61,71020.01,15.1,0.4291,0.00016,26.92888]
[1780352303261,35.61,71020.01,15.1,0.4291,0.00016,26.92888]
[1780352303731,35.61,71020.01,15.1,0.4291,0.00016,26.92888]
[1780352303796,35.61,71027.61,15.1,0.43032,0.00016,26.94662]
[1780352305582,35.61,71029.06,15.1,0.43056,0.00016,26.94999]
[1780352305841,35.61,71029.06,15.1,0.43056,0.00016,26.94999]
[1780352305894,35.61,71032.75,15.1,0.43115,0.00016,26.9585]
[1780352306253,35.61,71032.75,15.1,0.43115,0.00016,26.9585]
[1780352306825,35.61,71032.75,15.1,0.43115,0.00016,26.9585]
[1780352306968,35.61,71038.37,15.1,0.43205,0.00016,26.97129]
[1780352307748,35.61,71036.3,15.1,0.43172,0.00016,26.9666]
[1780352308236,35.61,71036.3,15.1,0.43172,0.00016,26.9666]
[1780352309679,35.61,71035.92,15.1,0.43166,0.00016,26.96576]
[1780352309692,35.61,71035.92,15.1,0.43166,0.00016,26.96576]
[1780352312310,35.62,71038.11,15.1,0.43202,0.00016,26.96797]
[1780352312372,35.62,71038.11,15.1,0.43202,0.00016,26.96797]
[1780352316150,35.62,71039.13,15.1,0.43219,0.00016,26.97039]
[1780352316203,35.62,71039.13,15.1,0.43219,0.00016,26.97039]
[1780352316207,35.62,71039.13,15.1,0.43219,0.00016,26.97039]
[1780352316529,35.62,71039.13,15.1,0.43219,0.00016,26.97039]
[1780352316732,35.62,71039.13,15.1,0.43219,0.00016,26.97039]
[1780352317648,35.62,71053.99,15.1,0.43458,0.00016,27.00359]
[1780352317885,35.62,71053.99,15.1,0.43458,0.00016,27.00359]
[1780352318540,35.62,71053.99,15.1,0.43458,0.00016,27.00359]
[1780352318555,35.62,71053.99,15.1,0.43458,0.00016,27.00359]
[1780352320398,35.62,71061.83,15.1,0.43584,0.00016,27.02067]
[1780352320834,35.62,71061.83,15.1,0.43584,0.00016,27.02067]
[1780352321224,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321234,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321238,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321307,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321428,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321493,35.62,71063.43,15.1,0.4361,0.00016,27.02412]
[1780352321676,35.62,71068.32,15.1,0.43689,0.00016,27.0346]
[1780352322281,35.62,71068.32,15.1,0.43689,0.00016,27.0346]
[1780352322581,35.62,71068.32,15.1,0.43689,0.00016,27.0346]
[1780352322606,35.62,71068.32,15.1,0.43689,0.00016,27.0346]
[1780352322790,35.62,71068.32,15.1,0.43689,0.00016,27.0346]
[1780352323027,35.62,71070.08,15.1,0.43717,0.00016,27.03837]
[1780352323229,35.62,71070.08,15.1,0.43717,0.00016,27.03837]
[1780352323429,35.62,71070.08,15.1,0.43717,0.00016,27.03837]
[1780352326586,35.62,71074.24,15.1,0.43784,0.00016,27.04721]
[1780352326672,35.62,71074.24,15.1,0.43784,0.00016,27.04721]
[1780352326796,35.62,71074.24,15.1,0.43784,0.00016,27.04721]
[1780352327121,35.62,71071.65,15.1,0.43742,0.00016,27.04173]
[1780352327875,35.62,71071.65,15.1,0.43742,0.00016,27.04173]
[1780352329719,35.62,71066.63,15.1,0.43662,0.00016,27.03103]
[1780352332020,35.62,71061.19,15.1,0.43574,0.00016,27.01932]
[1780352332827,35.62,71061.19,15.1,0.43574,0.00016,27.01932]
[1780352335779,35.62,71069.72,15.1,0.43712,0.00016,27.0377]
[1780352337667,35.62,71071.84,15.1,0.43746,0.00016,27.04222]
[1780352338141,35.62,71073.85,15.1,0.43779,0.00016,27.04648]
[1780352340449,35.62,71073.42,15.1,0.43772,0.00016,27.04558]
[1780352341146,35.62,71072.86,15.1,0.43763,0.00016,27.0444]
[1780352342026,35.62,71073.81,15.1,0.43778,0.00016,27.04641]
[1780352344404,35.62,71074.57,15.1,0.43791,0.00016,27.04802]
[1780352344505,35.62,71074.57,15.1,0.43791,0.00016,27.04802]
[1780352344509,35.62,71074.57,15.1,0.43791,0.00016,27.04802]
[1780352347590,35.63,71076.77,15.1,0.43826,0.00016,27.05267]
[1780352349883,35.63,71079.64,15.1,0.43873,0.00016,27.05869]
[1780352350576,35.63,71079.63,15.1,0.43873,0.00016,27.05867]
[1780352350629,35.63,71079.63,15.1,0.43873,0.00016,27.05867]
[1780352350669,35.63,71079.63,15.1,0.43873,0.00016,27.05867]
[1780352350687,35.63,71079.63,15.1,0.43873,0.00016,27.05867]
[1780352350693,35.63,71079.63,15.1,0.43873,0.00016,27.05867]
[1780352352019,35.63,71086.15,15.1,0.43978,0.00016,27.07222]
[1780352352038,35.63,71086.15,15.1,0.43978,0.00016,27.07222]
[1780352352410,35.63,71086.15,15.1,0.43978,0.00016,27.07222]
[1780352353067,35.63,71089.17,15.1,0.44027,0.00016,27.07843]
[1780352355266,35.63,71090.9,15.1,0.44055,0.00016,27.08198]
[1780352356198,35.63,71092.07,15.1,0.44074,0.00016,27.08436]
[1780352357142,35.63,71094.3,15.1,0.4411,0.00016,27.08889]
[1780352357155,35.63,71094.3,15.1,0.4411,0.00016,27.08889]
[1780352357505,35.63,71094.3,15.1,0.4411,0.00016,27.08889]
[1780352357719,35.63,71094.3,15.1,0.4411,0.00016,27.08889]
[1780352359032,35.63,71088.16,15.1,0.44011,0.00016,27.07641]
[1780352359274,35.63,71088.16,15.1,0.44011,0.00016,27.07641]
[1780352359296,35.63,71088.16,15.1,0.44011,0.00016,27.07641]
[1780352359381,35.63,71088.16,15.1,0.44011,0.00016,27.07641]
[1780352359513,35.63,71088.16,15.1,0.44011,0.00016,27.07641]
[1780352360336,35.63,71091.0,15.1,0.44057,0.00016,27.08223]
[1780352361419,35.63,71087.99,15.1,0.44009,0.00016,27.07609]
[1780352363378,35.63,71089.6,15.1,0.44035,0.00016,27.07942]
[1780352363430,35.63,71089.6,15.1,0.44035,0.00016,27.07942]
[1780352363435,35.63,71089.6,15.1,0.44035,0.00016,27.07942]
[1780352363451,35.63,71089.6,15.1,0.44035,0.00016,27.07942]
[1780352364410,35.63,71089.6,15.1,0.44035,0.00016,27.07943]
[1780352364842,35.63,71089.6,15.1,0.44035,0.00016,27.07943]
[1780352364993,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365162,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365190,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365216,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365260,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365272,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365278,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365358,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365462,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352365787,35.63,71091.84,15.1,0.44071,0.00016,27.084]
[1780352366879,35.64,71094.27,15.1,0.4411,0.00016,27.08894]
[1780352366888,35.64,71094.27,15.1,0.4411,0.00016,27.08894]
[1780352366893,35.64,71094.27,15.1,0.4411,0.00016,27.08894]
[1780352366967,35.64,71092.98,15.1,0.4409,0.00016,27.08633]
[1780352367750,35.64,71092.98,15.1,0.4409,0.00016,27.08633]
[1780352368423,35.64,71091.9,15.1,0.44072,0.00016,27.08415]
[1780352369788,35.64,71090.98,15.1,0.44058,0.00016,27.08229]
[1780352370635,35.64,71091.67,15.1,0.44069,0.00016,27.0837]
[1780352370690,35.64,71091.67,15.1,0.44069,0.00016,27.0837]
[1780352371409,35.64,71089.74,15.1,0.44038,0.00016,27.07978]
[1780352371506,35.64,71089.74,15.1,0.44038,0.00016,27.07978]
[1780352371507,35.64,71089.74,15.1,0.44038,0.00016,27.07978]
[1780352371557,35.64,71089.74,15.1,0.44038,0.00016,27.07978]
[1780352377083,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378216,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378229,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378236,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378297,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378308,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352378323,35.64,71087.99,15.1,0.44009,0.00016,27.0734]
[1780352379126,35.64,71086.79,15.1,0.4399,0.00016,27.07094]
[1780352380238,35.64,71090.87,15.1,0.44056,0.00016,27.07929]
[1780352381663,35.64,71092.96,15.1,0.4409,0.00016,27.08354]
[1780352382283,35.64,71093.19,15.1,0.44093,0.00016,27.08402]
[1780352382637,35.64,71093.19,15.1,0.44093,0.00016,27.08402]
[1780352382998,35.64,71093.59,15.1,0.441,0.00016,27.08484]
[1780352384142,35.64,71093.33,15.1,0.44096,0.00016,27.08432]
[1780352384147,35.64,71093.33,15.1,0.44096,0.00016,27.08432]
[1780352389167,35.64,71095.41,15.1,0.4413,0.00016,27.08859]
[1780352394202,35.65,71100.5,15.1,0.44213,0.00016,27.09886]
[1780352396216,35.65,71092.87,15.1,0.4409,0.00016,27.08352]
[1780352397216,35.65,71092.87,15.1,0.4409,0.00016,27.08352]
[1780352398440,35.65,71092.53,15.1,0.44084,0.00016,27.08285]
[1780352400742,35.65,71089.7,15.1,0.44039,0.00016,27.07711]
[1780352400811,35.65,71089.7,15.1,0.44039,0.00016,27.07711]
[1780352400861,35.65,71089.7,15.1,0.44039,0.00016,27.07711]
[1780352401933,35.65,71088.77,15.1,0.44024,0.00016,27.07522]
[1780352402875,35.65,71094.84,15.1,0.44122,0.00016,27.08755]
[1780352402960,35.65,71094.84,15.1,0.44122,0.00016,27.08755]
[1780352403013,35.65,71100.42,15.1,0.44212,0.00016,27.09875]
[1780352403137,35.65,71100.42,15.1,0.44212,0.00016,27.09875]
[1780352404394,35.65,71103.14,15.1,0.44256,0.00016,27.10415]
[1780352404450,35.65,71103.14,15.1,0.44256,0.00016,27.10415]
[1780352404493,35.65,71103.14,15.1,0.44256,0.00016,27.10415]
[1780352405353,35.65,71103.91,15.1,0.44268,0.00016,27.10565]
[1780352408589,35.65,71101.03,15.1,0.44222,0.00016,27.09996]
[1780352410830,35.65,71099.66,15.1,0.442,0.00016,27.09723]
[1780352416357,35.65,71098.31,15.1,0.44178,0.00016,27.09452]
[1780352421392,35.65,71100.1,15.1,0.44206,0.00016,27.09808]
[1780352426430,35.65,71100.08,15.1,0.44206,0.00016,27.09803]
[1780352431242,35.65,71101.25,15.1,0.44224,0.00016,27.10032]
[1780352431389,35.65,71101.25,15.1,0.44224,0.00016,27.10032]
[1780352431466,35.65,71094.61,15.1,0.44117,0.00016,27.08417]
[1780352434703,35.65,71090.07,15.1,0.44043,0.00016,27.07495]
[1780352434881,35.65,71090.07,15.1,0.44043,0.00016,27.07495]
[1780352434901,35.65,71090.07,15.1,0.44043,0.00016,27.07495]
[1780352434929,35.65,71090.07,15.1,0.44043,0.00016,27.07495]
[1780352434931,35.65,71090.07,15.1,0.44043,0.00016,27.07495]
[1780352435113,35.65,71090.67,15.1,0.44053,0.00016,27.07616]
[1780352435149,35.65,71090.67,15.1,0.44053,0.00016,27.07616]
[1780352436757,35.64,71089.01,15.1,0.44026,0.00016,27.07277]
[1780352438325,35.65,71084.4,15.1,0.43952,0.00016,27.06333]
[1780352438466,35.65,71084.4,15.1,0.43952,0.00016,27.06333]
[1780352438540,35.65,71084.4,15.1,0.43952,0.00016,27.06333]
[1780352439339,35.65,71082.4,15.1,0.4392,0.00016,27.05922]
[1780352439392,35.65,71082.4,15.1,0.4392,0.00016,27.05922]
[1780352439532,35.65,71073.02,15.1,0.43769,0.00016,27.03958]
[1780352440905,35.65,71073.02,15.1,0.43769,0.00016,27.03958]
[1780352442618,35.65,71072.15,15.1,0.43755,0.00016,27.03775]
[1780352442954,35.65,71072.15,15.1,0.43755,0.00016,27.03775]
[1780352443827,35.65,71073.07,15.1,0.4377,0.00016,27.0397]
[1780352443901,35.65,71073.07,15.1,0.4377,0.00016,27.0397]
[1780352443925,35.65,71073.07,15.1,0.4377,0.00016,27.0397]
[1780352443990,35.65,71073.07,15.1,0.4377,0.00016,27.0397]
[1780352444145,35.65,71078.01,15.1,0.43849,0.00016,27.0501]
[1780352444585,35.65,71078.01,15.1,0.43849,0.00016,27.0501]
[1780352444760,35.65,71078.01,15.1,0.43849,0.00016,27.0501]
[1780352444855,35.65,71078.01,15.1,0.43849,0.00016,27.0501]
[1780352444891,35.65,71078.01,15.1,0.43849,0.00016,27.0501]
[1780352444903,35.65,71089.44,15.1,0.44034,0.00016,27.07372]
[1780352447036,35.65,71091.38,15.1,0.44065,0.00016,27.07768]
[1780352447933,35.65,71091.38,15.1,0.44065,0.00016,27.07768]
[1780352448731,35.65,71091.66,15.1,0.4407,0.00016,27.07825]
[1780352448758,35.65,71091.66,15.1,0.4407,0.00016,27.07825]
[1780352448972,35.65,71091.66,15.1,0.4407,0.00016,27.07825]
[1780352451229,35.65,71086.08,15.1,0.4398,0.00016,27.06688]
[1780352452707,35.65,71086.17,15.1,0.43982,0.00016,27.06708]
[1780352454945,35.65,71088.38,15.1,0.44017,0.00016,27.07163]
[1780352458977,35.65,71087.74,15.1,0.44007,0.00016,27.07036]
[1780352460291,35.66,71089.55,15.1,0.44037,0.00016,27.07409]
[1780352460972,35.66,71089.55,15.1,0.44037,0.00016,27.07409]
[1780352461254,35.66,71089.9,15.1,0.44043,0.00016,27.07481]
[1780352461722,35.66,71089.9,15.1,0.44043,0.00016,27.07481]
[1780352462751,35.66,71085.31,15.1,0.43969,0.00016,27.06542]
[1780352464845,35.66,71080.63,15.1,0.43894,0.00016,27.05577]
[1780352464956,35.66,71080.63,15.1,0.43894,0.00016,27.05577]
[1780352466067,35.66,71080.03,15.1,0.43884,0.00016,27.05454]
[1780352466738,35.66,71080.03,15.1,0.43884,0.00016,27.05454]
[1780352470493,35.66,71080.23,15.1,0.43888,0.00016,27.05499]
[1780352470529,35.66,71080.23,15.1,0.43888,0.00016,27.05499]
[1780352472156,35.66,71072.68,15.1,0.43766,0.00016,27.03917]
[1780352474318,35.66,71077.88,15.1,0.4385,0.00016,27.05011]
[1780352479757,35.66,71078.05,15.1,0.43853,0.00016,27.05049]
[1780352482985,35.66,71075.48,15.1,0.43812,0.00016,27.04512]
[1780352483251,35.66,71075.59,15.1,0.43814,0.00016,27.04536]
[1780352487160,35.66,71074.02,15.1,0.43789,0.00016,27.04207]
[1780352487190,35.66,71074.02,15.1,0.43789,0.00016,27.04207]
[1780352487203,35.66,71074.02,15.1,0.43789,0.00016,27.04207]
[1780352488151,35.66,71078.94,15.1,0.43868,0.00016,27.05239]
[1780352489470,35.66,71082.64,15.1,0.43927,0.00016,27.06008]
[1780352495945,35.67,71082.74,15.1,0.43929,0.00016,27.05752]
[1780352497097,35.67,71080.47,15.1,0.43893,0.00016,27.05283]
[1780352501869,35.67,71080.27,15.1,0.4389,0.00016,27.05243]
[1780352504002,35.67,71069.85,15.1,0.43722,0.00016,27.03054]
[1780352509036,35.67,71071.76,15.1,0.43753,0.00016,27.03462]
[1780352514071,35.67,71068.02,15.1,0.43693,0.00016,27.02669]
[1780352519106,35.67,71067.35,15.1,0.43682,0.00016,27.02529]
[1780352522231,35.67,71067.24,15.1,0.43681,0.00016,27.02507]
[1780352524464,35.67,71065.72,15.1,0.43656,0.00016,27.02183]
[1780352524565,35.68,71064.8,15.1,0.43642,0.00016,27.01986]
[1780352528909,35.67,71064.52,15.1,0.43637,0.00016,27.01919]
[1780352528971,35.67,71064.52,15.1,0.43637,0.00016,27.01919]
[1780352530840,35.67,71065.15,15.1,0.43646,0.00016,27.0205]
[1780352530941,35.67,71065.81,15.1,0.43657,0.00016,27.02189]
[1780352531715,35.67,71065.81,15.1,0.43657,0.00016,27.02189]
[1780352534212,35.67,71073.35,15.1,0.43778,0.00016,27.03796]
[1780352536649,35.67,71072.89,15.1,0.43771,0.00016,27.03699]
[1780352536685,35.67,71072.89,15.1,0.43771,0.00016,27.03699]
[1780352537095,35.67,71072.89,15.1,0.43771,0.00016,27.03699]
[1780352537201,35.67,71075.98,15.1,0.43821,0.00016,27.0435]
[1780352537434,35.67,71075.98,15.1,0.43821,0.00016,27.0435]
[1780352537498,35.67,71075.98,15.1,0.43821,0.00016,27.0435]
[1780352538646,35.67,71081.5,15.1,0.4391,0.00016,27.05502]
[1780352538674,35.67,71091.24,15.1,0.44067,0.00016,27.07501]
[1780352540882,35.67,71093.23,15.1,0.44099,0.00016,27.07905]
[1780352541048,35.67,71093.23,15.1,0.44099,0.00016,27.07905]
[1780352541496,35.67,71093.49,15.1,0.44103,0.00016,27.07959]
[1780352546539,35.67,71096.21,15.1,0.44147,0.00016,27.08514]
[1780352546851,35.67,71096.21,15.1,0.44147,0.00016,27.08514]
[1780352547144,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547202,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547269,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547605,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547692,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547791,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352547914,35.68,71096.3,15.1,0.44149,0.00016,27.08533]
[1780352548008,35.67,71104.48,15.1,0.44281,0.00016,27.10161]
[1780352548276,35.67,71104.48,15.1,0.44281,0.00016,27.10161]
[1780352553351,35.67,71106.11,15.1,0.44306,0.00016,27.10195]
[1780352559062,35.67,71107.04,15.1,0.4432,0.00016,27.1037]
[1780352559121,35.67,71107.04,15.1,0.4432,0.00016,27.1037]
[1780352559267,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352559274,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352559446,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352559451,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352559713,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352559999,35.67,71106.99,15.1,0.44319,0.00016,27.10358]
[1780352560844,35.67,71108.66,15.1,0.44346,0.00016,27.10684]
[1780352563447,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352563495,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352563539,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352563670,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352563740,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352563872,35.66,71107.43,15.1,0.44326,0.00016,27.10437]
[1780352564575,35.66,71107.41,15.1,0.44325,0.00016,27.10431]
[1780352564588,35.66,71107.41,15.1,0.44325,0.00016,27.10431]
[1780352564632,35.66,71097.29,15.1,0.44162,0.00016,27.08427]
[1780352565360,35.66,71097.29,15.1,0.44162,0.00016,27.08427]
[1780352565913,35.66,71097.29,15.1,0.44162,0.00016,27.08427]
[1780352565914,35.66,71097.29,15.1,0.44162,0.00016,27.08427]
[1780352566306,35.67,71095.73,15.1,0.44137,0.00016,27.08115]
[1780352569607,35.67,71102.79,15.1,0.44251,0.00016,27.09526]
[1780352569637,35.67,71102.79,15.1,0.44251,0.00016,27.09526]
[1780352571798,35.67,71098.34,15.1,0.4418,0.00016,27.08643]
[1780352571805,35.67,71098.34,15.1,0.4418,0.00016,27.08643]
[1780352577531,35.67,71100.41,15.1,0.44214,0.00016,27.09068]
[1780352582565,35.68,71097.5,15.1,0.44168,0.00016,27.08495]
[1780352584776,35.68,71097.79,15.1,0.44173,0.00016,27.08554]
[1780352586005,35.68,71098.87,15.1,0.4419,0.00016,27.08771]
[1780352586322,35.68,71101.33,15.1,0.4423,0.00016,27.0926]
[1780352586346,35.68,71101.33,15.1,0.4423,0.00016,27.0926]
[1780352588820,35.68,71107.76,15.1,0.44333,0.00016,27.10526]
[1780352589931,35.68,71107.55,15.1,0.4433,0.00016,27.10483]
[1780352589967,35.68,71107.55,15.1,0.4433,0.00016,27.10483]
[1780352590331,35.67,71107.47,15.1,0.44328,0.00016,27.10465]
[1780352590623,35.67,71098.48,15.1,0.44183,0.00016,27.08683]
[1780352591209,35.67,71098.48,15.1,0.44183,0.00016,27.08683]
[1780352591225,35.67,71098.48,15.1,0.44183,0.00016,27.08683]
[1780352591248,35.67,71098.48,15.1,0.44183,0.00016,27.08683]
[1780352592422,35.67,71094.55,15.1,0.4412,0.00016,27.07896]
[1780352593084,35.67,71094.55,15.1,0.4412,0.00016,27.07896]
[1780352594446,35.68,71091.64,15.1,0.44073,0.00016,27.0731]
[1780352596424,35.68,71091.05,15.1,0.44064,0.00016,27.07192]
[1780352596910,35.68,71091.05,15.1,0.44064,0.00016,27.07192]
[1780352597041,35.68,71091.05,15.1,0.44064,0.00016,27.07192]
[1780352597203,35.68,71089.73,15.1,0.44043,0.00016,27.06924]
[1780352598293,35.68,71086.45,15.1,0.4399,0.00016,27.06255]
[1780352598312,35.68,71086.45,15.1,0.4399,0.00016,27.06255]
[1780352600320,35.68,71086.03,15.1,0.43984,0.00016,27.06172]
[1780352600753,35.68,71086.03,15.1,0.43984,0.00016,27.06172]
[1780352600859,35.68,71086.03,15.1,0.43984,0.00016,27.06172]
[1780352606737,35.68,71082.99,15.1,0.43936,0.00016,27.05554]
[1780352608058,35.68,71082.99,15.1,0.43936,0.00016,27.05554]
[1780352613786,35.69,71082.59,15.1,0.43929,0.00016,27.05194]
[1780352618722,35.69,71083.24,15.1,0.4394,0.00016,27.05332]
[1780352618794,35.69,71083.24,15.1,0.4394,0.00016,27.05332]
[1780352619176,35.69,71083.24,15.1,0.4394,0.00016,27.05332]
[1780352620715,35.69,71076.97,15.1,0.43839,0.00016,27.04031]
[1780352621238,35.69,71076.42,15.1,0.4383,0.00016,27.03917]
[1780352622229,35.69,71076.68,15.1,0.43835,0.00016,27.03972]
[1780352625294,35.69,71076.74,15.1,0.43836,0.00016,27.03985]
[1780352630905,35.69,71079.39,15.1,0.43879,0.00016,27.04541]
[1780352631465,35.69,71079.39,15.1,0.43879,0.00016,27.04541]
[1780352632269,35.69,71079.19,15.1,0.43875,0.00016,27.045]
[1780352637954,35.69,71079.29,15.1,0.43877,0.00016,27.04525]
[1780352640049,35.69,71079.29,15.1,0.43877,0.00016,27.04525]
[1780352640247,35.69,71080.18,15.1,0.43892,0.00016,27.04711]
[1780352640291,35.69,71080.18,15.1,0.43892,0.00016,27.04711]
[1780352640310,35.69,71080.18,15.1,0.43892,0.00016,27.04711]
[1780352640491,35.69,71080.18,15.1,0.43892,0.00016,27.04711]
[1780352640977,35.69,71069.17,15.1,0.43715,0.00016,27.02397]
[1780352641724,35.69,71069.17,15.1,0.43715,0.00016,27.02397]
[1780352641797,35.69,71069.17,15.1,0.43715,0.00016,27.02397]
[1780352641887,35.69,71069.17,15.1,0.43715,0.00016,27.02397]
[1780352642145,35.69,71069.17,15.1,0.43715,0.00016,27.02397]
[1780352642479,35.7,71071.33,15.1,0.43749,0.00016,27.02856]
[1780352642510,35.7,71071.33,15.1,0.43749,0.00016,27.02856]
[1780352648026,35.7,71070.19,15.1,0.43731,0.00016,27.02617]
[1780352653061,35.7,71070.48,15.1,0.43736,0.00016,27.0268]
[1780352655528,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352655572,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352655830,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352655848,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352655880,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352655981,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352656017,35.7,71070.37,15.1,0.43734,0.00016,27.02657]
[1780352656083,35.7,71077.82,15.1,0.43854,0.00016,27.04225]
[1780352660947,35.7,71082.83,15.1,0.43935,0.00016,27.05267]
[1780352666153,35.7,71084.06,15.1,0.43956,0.00016,27.05528]
[1780352666629,35.7,71084.06,15.1,0.43956,0.00016,27.05528]
[1780352666654,35.7,71084.06,15.1,0.43956,0.00016,27.05528]
[1780352666693,35.7,71084.06,15.1,0.43956,0.00016,27.05528]
[1780352667041,35.7,71084.06,15.1,0.43956,0.00016,27.05528]
[1780352672196,35.7,71081.11,15.1,0.43908,0.00016,27.0464]
[1780352677229,35.71,71081.39,15.1,0.43913,0.00016,27.04702]
[1780352682265,35.71,71082.02,15.1,0.43923,0.00016,27.04837]
[1780352687300,35.71,71082.04,15.1,0.43924,0.00016,27.04846]
[1780352689789,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352689803,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352689975,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352690010,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352690271,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352690273,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352690283,35.71,71080.6,15.1,0.43901,0.00016,27.04548]
[1780352690422,35.71,71077.76,15.1,0.43855,0.00016,27.03958]
[1780352690453,35.71,71070.51,15.1,0.43739,0.00016,27.02434]
[1780352692263,35.71,71070.51,15.1,0.43739,0.00016,27.02434]
[1780352692283,35.71,71070.51,15.1,0.43739,0.00016,27.02434]
[1780352691328,35.71,71060.39,15.1,0.43576,0.00016,27.00263]
[1780352693342,35.71,71060.93,15.1,0.43584,0.00016,27.00375]
[1780352698179,35.7,71060.77,15.1,0.43581,0.00016,27.00334]
[1780352701398,35.7,71067.84,15.1,0.43694,0.00016,27.01841]
[1780352704801,35.7,71069.68,15.1,0.43723,0.00016,27.02228]
[1780352704812,35.7,71069.68,15.1,0.43723,0.00016,27.02228]
[1780352705110,35.7,71069.68,15.1,0.43723,0.00016,27.02228]
[1780352705266,35.7,71069.68,15.1,0.43723,0.00016,27.02228]
[1780352705328,35.7,71069.68,15.1,0.43723,0.00016,27.02228]
[1780352705292,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705394,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705394,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705408,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705503,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705624,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705649,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705708,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705736,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705743,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705794,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705887,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705894,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352705963,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352706011,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352706181,35.7,71070.21,15.1,0.43731,0.00016,27.02338]
[1780352706239,35.7,71081.27,15.1,0.43909,0.00016,27.04659]
[1780352706307,35.7,71081.27,15.1,0.43909,0.00016,27.04659]
[1780352706393,35.7,71081.27,15.1,0.43909,0.00016,27.04659]
[1780352707078,35.7,71081.27,15.1,0.43909,0.00016,27.04659]
[1780352707178,35.7,71091.86,15.1,0.4408,0.00016,27.06829]
[1780352707639,35.7,71091.86,15.1,0.4408,0.00016,27.06829]
[1780352707645,35.7,71091.86,15.1,0.4408,0.00016,27.06829]
[1780352707715,35.7,71091.86,15.1,0.4408,0.00016,27.06829]
[1780352708330,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708367,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708431,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708647,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708767,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708889,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352708920,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352709046,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352709160,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352709176,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352709189,35.7,71091.35,15.1,0.44071,0.00016,27.06726]
[1780352709370,35.7,71090.08,15.1,0.44051,0.00016,27.0647]
[1780352709457,35.7,71090.08,15.1,0.44051,0.00016,27.0647]
[1780352709922,35.7,71090.08,15.1,0.44051,0.00016,27.0647]
[1780352709938,35.7,71100.26,15.1,0.44215,0.00016,27.08517]
[1780352711099,35.7,71100.26,15.1,0.44215,0.00016,27.08517]
[1780352712533,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352712540,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352712691,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352712831,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352712889,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352712962,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352713096,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352713226,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352713228,35.7,71103.07,15.1,0.4426,0.00016,27.09072]
[1780352713336,35.7,71102.87,15.1,0.44257,0.00016,27.09031]
[1780352713371,35.7,71102.87,15.1,0.44257,0.00016,27.09031]
[1780352713488,35.7,71102.87,15.1,0.44257,0.00016,27.09031]
[1780352714188,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352714678,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352714939,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352715058,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352715081,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352715266,35.69,71120.92,15.1,0.44548,0.00016,27.1253]
[1780352715501,35.69,71124.03,15.1,0.44597,0.00016,27.13116]
[1780352716648,35.69,71124.03,15.1,0.44597,0.00016,27.13116]
[1780352717025,35.69,71124.03,15.1,0.44597,0.00016,27.13116]
[1780352717656,35.69,71123.36,15.1,0.44587,0.00016,27.12989]
[1780352719025,35.69,71123.57,15.1,0.4459,0.00016,27.13027]
[1780352722032,35.69,71124.66,15.1,0.44607,0.00016,27.13231]
[1780352722040,35.69,71124.66,15.1,0.44607,0.00016,27.13231]
[1780352722084,35.69,71124.66,15.1,0.44607,0.00016,27.13231]
[1780352722167,35.69,71124.66,15.1,0.44607,0.00016,27.13231]
[1780352722178,35.69,71125.55,15.1,0.44622,0.00016,27.13397]
[1780352722335,35.69,71125.55,15.1,0.44622,0.00016,27.13397]
[1780352722765,35.69,71125.55,15.1,0.44622,0.00016,27.13397]
[1780352722951,35.69,71125.55,15.1,0.44622,0.00016,27.13397]
[1780352723067,35.69,71125.55,15.1,0.44622,0.00016,27.13397]
[1780352723078,35.69,71133.75,15.1,0.44754,0.00016,27.14923]
[1780352724085,35.69,71133.75,15.1,0.44754,0.00016,27.14923]
[1780352724225,35.69,71141.74,15.1,0.44883,0.00016,27.16381]
[1780352724448,35.69,71141.74,15.1,0.44883,0.00016,27.16381]
[1780352724586,35.69,71141.74,15.1,0.44883,0.00016,27.16381]
[1780352724874,35.69,71141.74,15.1,0.44883,0.00016,27.16381]
[1780352724959,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352725723,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352725956,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352726062,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352726081,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352726118,35.69,71148.4,15.1,0.4499,0.00016,27.17575]
[1780352726806,35.69,71150.3,15.1,0.45021,0.00016,27.1791]
[1780352727025,35.69,71150.3,15.1,0.45021,0.00016,27.1791]
[1780352727329,35.69,71150.3,15.1,0.45021,0.00016,27.1791]
[1780352727420,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352727606,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352727741,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352727742,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352727813,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352728015,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352728224,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352728252,35.69,71152.01,15.1,0.45048,0.00016,27.18211]
[1780352728249,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352728383,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352728396,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352728605,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352728666,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352728846,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352729237,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352729262,35.69,71154.1,15.1,0.45082,0.00016,27.18577]
[1780352729454,35.69,71155.49,15.1,0.45104,0.00016,27.1882]
[1780352729475,35.69,71155.49,15.1,0.45104,0.00016,27.1882]
[1780352729613,35.69,71155.49,15.1,0.45104,0.00016,27.1882]
[1780352729698,35.69,71155.49,15.1,0.45104,0.00016,27.1882]
[1780352730041,35.69,71155.49,15.1,0.45104,0.00016,27.1882]
[1780352731360,35.69,71162.49,15.1,0.45218,0.00016,27.20033]
[1780352731711,35.69,71162.49,15.1,0.45218,0.00016,27.20033]
[1780352732715,35.69,71162.85,15.1,0.45223,0.00016,27.19813]
[1780352735431,35.69,71163.18,15.1,0.45229,0.00016,27.19874]
[1780352735583,35.69,71163.18,15.1,0.45229,0.00016,27.19874]
[1780352739592,35.69,71163.77,15.1,0.45237,0.00016,27.19969]
[1780352744704,35.69,71163.0,15.1,0.45226,0.00016,27.19843]
[1780352747732,35.69,71161.23,15.1,0.45198,0.00016,27.19542]
[1780352750484,35.7,71156.93,15.1,0.45128,0.00016,27.18801]
[1780352750499,35.7,71156.93,15.1,0.45128,0.00016,27.18801]
[1780352751912,35.7,71159.26,15.1,0.45166,0.00016,27.19207]
[1780352751947,35.7,71159.26,15.1,0.45166,0.00016,27.19207]
[1780352751963,35.7,71159.26,15.1,0.45166,0.00016,27.19207]
[1780352752109,35.7,71159.26,15.1,0.45166,0.00016,27.19207]
[1780352752129,35.7,71159.26,15.1,0.45166,0.00016,27.19207]
[1780352752760,35.7,71171.93,15.1,0.45371,0.00016,27.21364]
[1780352755047,35.7,71171.24,15.1,0.4536,0.00016,27.21248]
[1780352757874,35.7,71171.56,15.1,0.45365,0.00016,27.21303]
[1780352757921,35.7,71171.56,15.1,0.45365,0.00016,27.21303]
[1780352763837,35.7,71170.41,15.1,0.45347,0.00016,27.21112]
[1780352765406,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352765417,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352765428,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352766251,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352766293,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352766297,35.7,71170.25,15.1,0.45344,0.00016,27.21085]
[1780352766421,35.7,71173.16,15.1,0.45391,0.00016,27.21573]
[1780352766734,35.7,71173.16,15.1,0.45391,0.00016,27.21573]
[1780352767196,35.7,71173.16,15.1,0.45391,0.00016,27.21573]
[1780352767251,35.7,71173.16,15.1,0.45391,0.00016,27.21573]
[1780352767337,35.7,71173.16,15.1,0.45391,0.00016,27.21573]
[1780352767348,35.7,71183.42,15.1,0.45557,0.00016,27.2326]
[1780352767656,35.7,71183.42,15.1,0.45557,0.00016,27.2326]
[1780352768143,35.7,71183.42,15.1,0.45557,0.00016,27.2326]
[1780352768297,35.7,71183.42,15.1,0.45557,0.00016,27.2326]
[1780352768767,35.7,71187.81,15.1,0.45628,0.00016,27.23969]
[1780352768967,35.7,71187.81,15.1,0.45628,0.00016,27.23969]
[1780352769041,35.7,71187.81,15.1,0.45628,0.00016,27.23969]
[1780352769378,35.7,71187.81,15.1,0.45628,0.00016,27.23969]
[1780352769511,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770218,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770272,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770289,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770303,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770371,35.7,71190.57,15.1,0.45673,0.00016,27.24408]
[1780352770389,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352770560,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352770567,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352770867,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352771040,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352771228,35.7,71195.11,15.1,0.45746,0.00016,27.25125]
[1780352771266,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771531,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771561,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771623,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771690,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771927,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352771931,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352772238,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352772275,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352772302,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352772327,35.7,71200.27,15.1,0.4583,0.00016,27.25929]
[1780352772364,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352772837,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352772986,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352773231,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352773278,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352773303,35.7,71214.45,15.1,0.46059,0.00016,27.28077]
[1780352774047,35.7,71217.4,15.1,0.46107,0.00016,27.28513]
[1780352774442,35.7,71217.4,15.1,0.46107,0.00016,27.28513]
[1780352774251,35.7,71200.28,15.1,0.4583,0.00016,27.2593]
[1780352774834,35.7,71200.28,15.1,0.4583,0.00016,27.2593]
[1780352775033,35.7,71200.28,15.1,0.4583,0.00016,27.2593]
[1780352775195,35.7,71200.28,15.1,0.4583,0.00016,27.2593]
[1780352775632,35.7,71203.61,15.1,0.45883,0.00016,27.26441]
[1780352775670,35.7,71203.61,15.1,0.45883,0.00016,27.26441]
[1780352776250,35.7,71203.61,15.1,0.45883,0.00016,27.26441]
[1780352776338,35.7,71203.61,15.1,0.45883,0.00016,27.26441]
[1780352776352,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776455,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776482,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776562,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776615,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776699,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776923,35.7,71209.55,15.1,0.45979,0.00016,27.27342]
[1780352776934,35.7,71212.27,15.1,0.46023,0.00016,27.2775]
[1780352777455,35.7,71212.27,15.1,0.46023,0.00016,27.2775]
[1780352777557,35.7,71212.27,15.1,0.46023,0.00016,27.2775]
[1780352778059,35.7,71212.27,15.1,0.46023,0.00016,27.2775]
[1780352779863,35.7,71221.19,15.1,0.46168,0.00016,27.29065]
[1780352779864,35.7,71221.19,15.1,0.46168,0.00016,27.29065]
[1780352780388,35.7,71221.19,15.1,0.46168,0.00016,27.29065]
[1780352780397,35.7,71221.19,15.1,0.46168,0.00016,27.29065]
[1780352780615,35.7,71219.73,15.1,0.46145,0.00016,27.28858]
[1780352781039,35.7,71219.73,15.1,0.46145,0.00016,27.28858]
[1780352781307,35.7,71219.73,15.1,0.46145,0.00016,27.28858]
[1780352781255,35.71,71220.23,15.1,0.46154,0.00016,27.28937]
[1780352781495,35.71,71220.23,15.1,0.46154,0.00016,27.28937]
[1780352782305,35.71,71220.23,15.1,0.46154,0.00016,27.28937]
[1780352782349,35.71,71220.23,15.1,0.46154,0.00016,27.28937]
[1780352782394,35.71,71220.23,15.1,0.46154,0.00016,27.28937]
[1780352782328,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782520,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782801,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782839,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782840,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782900,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782933,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782947,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352782981,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352783111,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352783216,35.71,71225.2,15.1,0.46235,0.00016,27.2966]
[1780352783275,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352783417,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352783618,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352783981,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352784024,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352784196,35.72,71233.25,15.1,0.46366,0.00016,27.30801]
[1780352784298,35.72,71239.68,15.1,0.46471,0.00016,27.31697]
[1780352784771,35.72,71239.68,15.1,0.46471,0.00016,27.31697]
[1780352785123,35.72,71239.68,15.1,0.46471,0.00016,27.31697]
[1780352786628,35.75,71243.7,15.1,0.46539,0.00016,27.32263]
[1780352787216,35.75,71243.7,15.1,0.46539,0.00016,27.32263]
[1780352787768,35.76,71243.24,15.1,0.46534,0.00016,27.32212]
[1780352788551,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352788583,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352788660,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352788775,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352788823,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352788892,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352789196,35.77,71243.76,15.1,0.46544,0.00016,27.32294]
[1780352789879,35.79,71246.62,15.1,0.46592,0.00016,27.32688]
[1780352790227,35.79,71246.62,15.1,0.46592,0.00016,27.32688]
[1780352790248,35.79,71246.62,15.1,0.46592,0.00016,27.32688]
[1780352791903,35.8,71247.64,15.1,0.46609,0.00016,27.32548]
[1780352792099,35.8,71247.64,15.1,0.46609,0.00016,27.32548]
[1780352792111,35.8,71247.64,15.1,0.46609,0.00016,27.32548]
[1780352794430,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352794433,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352794524,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352794753,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352794989,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352795200,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352795336,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352795344,35.81,71249.67,15.1,0.46644,0.00016,27.32829]
[1780352795717,35.82,71247.7,15.1,0.46613,0.00016,27.32572]
[1780352795774,35.82,71247.7,15.1,0.46613,0.00016,27.32572]
[1780352797387,35.82,71243.25,15.1,0.46542,0.00016,27.31982]
[1780352797690,35.84,71242.31,15.1,0.46529,0.00016,27.31867]
[1780352797779,35.84,71242.31,15.1,0.46529,0.00016,27.31867]
[1780352801713,35.84,71240.11,15.1,0.46494,0.00016,27.31573]
[1780352804967,35.85,71237.75,15.1,0.46456,0.00016,27.31254]
[1780352807061,35.85,71231.48,15.1,0.46355,0.00016,27.30388]
[1780352807215,35.85,71231.48,15.1,0.46355,0.00016,27.30388]
[1780352809082,35.85,71232.87,15.1,0.46378,0.00016,27.30584]
[1780352809571,35.85,71231.32,15.1,0.46353,0.00016,27.30368]
[1780352810005,35.85,71231.32,15.1,0.46353,0.00016,27.30368]
[1780352811586,35.85,71229.31,15.1,0.46321,0.00016,27.30088]
[1780352813073,35.85,71229.76,15.1,0.46328,0.00016,27.30152]
[1780352813963,35.85,71229.16,15.1,0.46319,0.00016,27.30068]
[1780352815102,35.85,71229.55,15.1,0.46325,0.00016,27.30123]
[1780352815300,35.85,71229.55,15.1,0.46325,0.00016,27.30123]
[1780352817303,35.86,71230.81,15.1,0.46346,0.00016,27.30301]
[1780352819701,35.86,71229.63,15.1,0.46327,0.00016,27.30138]
[1780352821896,35.86,71230.67,15.1,0.46344,0.00016,27.30285]
[1780352822653,35.86,71233.4,15.1,0.46388,0.00016,27.30666]
[1780352825738,35.86,71237.28,15.1,0.46451,0.00016,27.31203]
[1780352826269,35.86,71237.28,15.1,0.46451,0.00016,27.31203]
[1780352826391,35.86,71237.28,15.1,0.46451,0.00016,27.31203]
[1780352826418,35.86,71237.28,15.1,0.46451,0.00016,27.31203]
[1780352828779,35.87,71235.49,15.1,0.46422,0.00016,27.3096]
[1780352828792,35.87,71235.49,15.1,0.46422,0.00016,27.3096]
[1780352833287,35.87,71232.34,15.1,0.46372,0.00016,27.30527]
[1780352838388,35.87,71229.54,15.1,0.46328,0.00016,27.3014]
[1780352843424,35.88,71228.58,15.1,0.46313,0.00016,27.30008]
[1780352848459,35.88,71229.46,15.1,0.46327,0.00016,27.30135]
[1780352853494,35.89,71228.73,15.1,0.46316,0.00016,27.29754]
[1780352857956,35.89,71228.58,15.1,0.46314,0.00016,27.29735]
[1780352857971,35.89,71228.58,15.1,0.46314,0.00016,27.29735]
[1780352857977,35.89,71228.58,15.1,0.46314,0.00016,27.29735]
[1780352858366,35.89,71228.58,15.1,0.46314,0.00016,27.29735]
[1780352860429,35.89,71222.94,15.1,0.46223,0.00016,27.28936]
[1780352860449,35.89,71222.94,15.1,0.46223,0.00016,27.28936]
[1780352863636,35.89,71222.77,15.1,0.46221,0.00016,27.28914]
[1780352865526,35.89,71223.11,15.1,0.46226,0.00016,27.28964]
[1780352866480,35.89,71223.11,15.1,0.46226,0.00016,27.28964]
[1780352866938,35.9,71221.0,15.1,0.46193,0.00016,27.28662]
[1780352868735,35.9,71220.19,15.1,0.4618,0.00016,27.28546]
[1780352873915,35.9,71220.63,15.1,0.46187,0.00016,27.28612]
[1780352873941,35.9,71220.63,15.1,0.46187,0.00016,27.28612]
[1780352873990,35.9,71220.63,15.1,0.46187,0.00016,27.28612]
[1780352874097,35.9,71220.63,15.1,0.46187,0.00016,27.28612]
[1780352874241,35.9,71220.63,15.1,0.46187,0.00016,27.28612]
[1780352875127,35.9,71220.38,15.1,0.46183,0.00016,27.28577]
[1780352875772,35.9,71215.94,15.1,0.46112,0.00016,27.27932]
[1780352875788,35.9,71215.94,15.1,0.46112,0.00016,27.27932]
[1780352875939,35.9,71215.94,15.1,0.46112,0.00016,27.27932]
[1780352879844,35.9,71214.48,15.1,0.46089,0.00016,27.2772]
[1780352880703,35.9,71215.17,15.1,0.461,0.00016,27.27821]
[1780352885476,35.9,71215.29,15.1,0.46102,0.00016,27.2784]
[1780352885502,35.9,71215.29,15.1,0.46102,0.00016,27.2784]
[1780352886840,35.9,71217.99,15.1,0.46145,0.00016,27.28235]
[1780352886940,35.9,71224.57,15.1,0.46251,0.00016,27.29182]
[1780352888065,35.9,71224.57,15.1,0.46251,0.00016,27.29182]
[1780352889723,35.91,71225.56,15.1,0.46267,0.00016,27.29324]
[1780352889909,35.91,71225.56,15.1,0.46267,0.00016,27.29324]
[1780352889963,35.91,71225.56,15.1,0.46267,0.00016,27.29324]
[1780352889977,35.91,71225.56,15.1,0.46267,0.00016,27.29324]
[1780352890312,35.91,71225.56,15.1,0.46267,0.00016,27.29324]
[1780352891374,35.91,71224.62,15.1,0.46252,0.00016,27.29191]
[1780352891385,35.91,71224.62,15.1,0.46252,0.00016,27.29191]
[1780352891394,35.91,71224.62,15.1,0.46252,0.00016,27.29191]
[1780352891594,35.91,71227.37,15.1,0.46297,0.00016,27.29581]
[1780352891607,35.91,71227.37,15.1,0.46297,0.00016,27.29581]
[1780352891705,35.91,71227.37,15.1,0.46297,0.00016,27.29581]
[1780352892958,35.91,71224.92,15.1,0.46257,0.00016,27.29235]
[1780352893554,35.91,71223.67,15.1,0.46237,0.00016,27.29058]
[1780352893802,35.91,71223.67,15.1,0.46237,0.00016,27.29058]
[1780352894895,35.91,71223.71,15.1,0.46238,0.00016,27.29064]
[1780352894898,35.91,71223.71,15.1,0.46238,0.00016,27.29064]
[1780352895787,35.91,71221.99,15.1,0.46211,0.00016,27.28818]
[1780352896093,35.91,71221.99,15.1,0.46211,0.00016,27.28818]
[1780352896195,35.91,71211.19,15.1,0.46037,0.00016,27.27243]
[1780352896908,35.91,71211.19,15.1,0.46037,0.00016,27.27243]
[1780352896910,35.91,71211.19,15.1,0.46037,0.00016,27.27243]
[1780352901093,35.91,71212.3,15.1,0.46055,0.00016,27.27409]
[1780352905850,35.91,71215.1,15.1,0.461,0.00016,27.27823]
[1780352906568,35.92,71218.62,15.1,0.46157,0.00016,27.28337]
[1780352906948,35.92,71218.62,15.1,0.46157,0.00016,27.28337]
[1780352908923,35.92,71225.56,15.1,0.46269,0.00016,27.29333]
[1780352908975,35.92,71225.56,15.1,0.46269,0.00016,27.29333]
[1780352909010,35.92,71225.56,15.1,0.46269,0.00016,27.29333]
[1780352909020,35.92,71225.56,15.1,0.46269,0.00016,27.29333]
[1780352915469,35.92,71229.0,15.1,0.46324,0.00016,27.2954]
[1780352915886,35.92,71229.28,15.1,0.46329,0.00016,27.2958]
[1780352915897,35.92,71229.28,15.1,0.46329,0.00016,27.2958]
[1780352921382,35.93,71232.59,15.1,0.46383,0.00016,27.30046]
[1780352921388,35.93,71232.59,15.1,0.46383,0.00016,27.30046]
[1780352924980,35.93,71230.88,15.1,0.46355,0.00016,27.29808]
[1780352925034,35.93,71230.88,15.1,0.46355,0.00016,27.29808]
[1780352925203,35.93,71230.88,15.1,0.46355,0.00016,27.29808]
[1780352926300,35.93,71230.3,15.1,0.46346,0.00016,27.29727]
[1780352930665,35.93,71225.26,15.1,0.46265,0.00016,27.2902]
[1780352931680,35.93,71222.59,15.1,0.46223,0.00016,27.2864]
[1780352933994,35.93,71223.07,15.1,0.4623,0.00016,27.2871]
[1780352935858,35.93,71222.99,15.1,0.46229,0.00016,27.287]
[1780352937825,35.93,71223.16,15.1,0.46232,0.00016,27.28725]
[1780352939760,35.93,71223.26,15.1,0.46234,0.00016,27.28741]
[1780352944491,35.94,71225.47,15.1,0.4627,0.00016,27.29057]
[1780352944556,35.94,71225.47,15.1,0.4627,0.00016,27.29057]
[1780352947460,35.94,71227.95,15.1,0.4631,0.00016,27.29409]
[1780352953195,35.94,71227.33,15.1,0.46301,0.00016,27.29325]
[1780352955534,35.94,71227.41,15.1,0.46302,0.00016,27.29337]
[1780352960575,35.95,71228.4,15.1,0.46318,0.00016,27.29479]
[1780352965130,35.95,71227.97,15.1,0.46312,0.00016,27.29421]
[1780352968598,35.95,71225.1,15.1,0.46266,0.00016,27.29017]
[1780352968626,35.95,71220.55,15.1,0.46193,0.00016,27.28368]
[1780352970513,35.95,71218.55,15.1,0.46161,0.00016,27.2808]
[1780352970518,35.95,71218.55,15.1,0.46161,0.00016,27.2808]
[1780352970542,35.95,71218.55,15.1,0.46161,0.00016,27.2808]
[1780352972520,35.95,71212.25,15.1,0.46059,0.00016,27.26877]
[1780352972846,35.95,71209.44,15.1,0.46014,0.00016,27.26461]
[1780352973037,35.95,71209.44,15.1,0.46014,0.00016,27.26461]
[1780352973227,35.95,71209.44,15.1,0.46014,0.00016,27.26461]
[1780352973335,35.95,71206.37,15.1,0.45965,0.00016,27.26003]
[1780352974080,35.95,71206.37,15.1,0.45965,0.00016,27.26003]
[1780352974603,35.95,71206.37,15.1,0.45965,0.00016,27.26003]
[1780352974617,35.95,71203.45,15.1,0.45918,0.00016,27.25562]
[1780352976029,35.95,71197.64,15.1,0.45824,0.00016,27.24674]
[1780352976917,35.95,71194.64,15.1,0.45776,0.00016,27.24209]
[1780352977832,35.95,71194.69,15.1,0.45777,0.00016,27.24216]
[1780352983405,35.95,71195.12,15.1,0.45784,0.00016,27.24286]
[1780352986425,35.96,71202.6,15.1,0.45904,0.00016,27.25436]
[1780352989522,35.95,71203.48,15.1,0.45918,0.00016,27.25569]
[1780352989552,35.95,71203.7,15.1,0.45922,0.00016,27.25601]
[1780352991375,35.95,71203.7,15.1,0.45922,0.00016,27.25601]
[1780352992805,35.95,71210.08,15.1,0.46024,0.00016,27.26558]
[1780352995806,35.96,71209.82,15.1,0.4602,0.00016,27.26521]
[1780352995993,35.96,71209.82,15.1,0.4602,0.00016,27.26521]
[1780353001531,35.96,71207.6,15.1,0.45985,0.00016,27.26193]
[1780353002692,35.96,71207.67,15.1,0.45986,0.00016,27.26204]
[1780353002869,35.96,71207.67,15.1,0.45986,0.00016,27.26204]
[1780353003623,35.96,71207.67,15.1,0.45986,0.00016,27.26204]
[1780353007721,35.96,71209.91,15.1,0.46023,0.00016,27.2654]
[1780353007910,35.96,71209.91,15.1,0.46023,0.00016,27.2654]
[1780353008919,35.96,71213.99,15.1,0.46088,0.00016,27.27142]
[1780353011712,35.96,71216.3,15.1,0.46126,0.00016,27.27481]
[1780353012477,35.96,71216.3,15.1,0.46126,0.00016,27.27481]
[1780353012610,35.96,71222.46,15.1,0.46225,0.00016,27.2837]
[1780353012837,35.96,71222.46,15.1,0.46225,0.00016,27.2837]
[1780353012936,35.96,71222.46,15.1,0.46225,0.00016,27.2837]
[1780353013027,35.96,71222.46,15.1,0.46225,0.00016,27.2837]
[1780353013340,35.96,71222.46,15.1,0.46225,0.00016,27.2837]
[1780353013616,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014379,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014455,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014463,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014516,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014552,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014631,35.96,71229.71,15.1,0.46341,0.00016,27.29395]
[1780353014769,35.96,71227.41,15.1,0.46304,0.00016,27.29073]
[1780353015413,35.96,71227.41,15.1,0.46304,0.00016,27.29073]
[1780353015611,35.96,71227.41,15.1,0.46304,0.00016,27.29073]
[1780353015631,35.96,71219.16,15.1,0.46172,0.00016,27.27898]
[1780353016048,35.96,71219.16,15.1,0.46172,0.00016,27.27898]
[1780353016101,35.96,71219.16,15.1,0.46172,0.00016,27.27898]
[1780353016950,35.97,71214.26,15.1,0.46093,0.00016,27.27185]
[1780353020704,35.97,71213.8,15.1,0.46086,0.00016,27.27119]
[1780353026708,35.97,71214.96,15.1,0.46105,0.00016,27.27291]
[1780353031743,35.97,71215.33,15.1,0.4611,0.00016,27.27063]
[1780353036778,35.97,71214.67,15.1,0.461,0.00016,27.26968]
[1780353038209,35.97,71214.67,15.1,0.461,0.00016,27.26968]
[1780353042814,35.97,71214.88,15.1,0.46104,0.00016,27.27]
[1780353046107,35.97,71214.7,15.1,0.46101,0.00016,27.26974]
[1780353046170,35.97,71214.7,15.1,0.46101,0.00016,27.26974]
[1780353046889,35.97,71214.52,15.1,0.46098,0.00016,27.26948]
[1780353047923,35.97,71218.43,15.1,0.46161,0.00016,27.27517]
[1780353053896,35.98,71222.93,15.1,0.46234,0.00016,27.28167]
[1780353059939,35.98,71225.6,15.1,0.46277,0.00016,27.28549]
[1780353064974,35.98,71225.61,15.1,0.46277,0.00016,27.28553]
[1780353070009,35.99,71225.85,15.1,0.46282,0.00016,27.2859]
[1780353075072,35.99,71227.05,15.1,0.46301,0.00016,27.28761]
[1780353081087,35.99,71225.48,15.1,0.46277,0.00016,27.28544]
[1780353086121,36.0,71226.12,15.1,0.46288,0.00016,27.28637]
[1780353091207,36.0,71225.5,15.1,0.46278,0.00016,27.28552]
[1780353091415,36.0,71225.5,15.1,0.46278,0.00016,27.28552]
[1780353091593,36.0,71225.5,15.1,0.46278,0.00016,27.28552]
[1780353097198,36.0,71225.81,15.1,0.46283,0.00016,27.28317]
[1780353102232,36.0,71225.64,15.1,0.46281,0.00016,27.28295]
[1780353106009,36.01,71225.5,15.1,0.46279,0.00016,27.28277]
[1780353111296,36.01,71225.8,15.1,0.46284,0.00016,27.28323]
[1780353113793,36.01,71226.0,15.1,0.46287,0.00016,27.28352]
[1780353118904,36.01,71224.98,15.1,0.46271,0.00016,27.2821]
[1780353124387,36.02,71222.66,15.1,0.46234,0.00016,27.27884]
[1780353129533,36.02,71222.72,15.1,0.46236,0.00016,27.27894]
[1780353129699,36.02,71222.72,15.1,0.46236,0.00016,27.27894]
[1780353129926,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130027,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130094,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130119,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130238,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130244,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130553,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130621,36.02,71222.77,15.1,0.46237,0.00016,27.27901]
[1780353130653,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353130990,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131008,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131144,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131208,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131306,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131424,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131438,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131492,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131563,36.02,71238.25,15.1,0.46485,0.00016,27.30055]
[1780353131704,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353131875,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353131940,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353132082,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353132290,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353132462,36.02,71255.76,15.1,0.46766,0.00016,27.32362]
[1780353132764,36.02,71271.38,15.1,0.47018,0.00016,27.34307]
[1780353132982,36.02,71271.38,15.1,0.47018,0.00016,27.34307]
[1780353132994,36.02,71271.38,15.1,0.47018,0.00016,27.34307]
[1780353133456,36.02,71273.84,15.1,0.47057,0.00016,27.34604]
[1780353135470,36.02,71276.56,15.1,0.47101,0.00016,27.34928]
[1780353135809,36.02,71276.56,15.1,0.47101,0.00016,27.34928]
[1780353136477,36.02,71277.78,15.1,0.4712,0.00016,27.35072]
[1780353141512,36.02,71275.86,15.1,0.4709,0.00016,27.34847]
[1780353141824,36.02,71275.86,15.1,0.4709,0.00016,27.34847]
[1780353142052,36.02,71275.86,15.1,0.4709,0.00016,27.34847]
[1780353142839,36.02,71276.18,15.1,0.47095,0.00016,27.34885]
[1780353146551,36.03,71278.67,15.1,0.47135,0.00016,27.35181]
[1780353152588,36.03,71276.56,15.1,0.47102,0.00016,27.34652]
[1780353152801,36.03,71276.56,15.1,0.47102,0.00016,27.34652]
[1780353154431,36.03,71276.27,15.1,0.47097,0.00016,27.34618]
[1780353156579,36.03,71277.99,15.1,0.47125,0.00016,27.34823]
[1780353156617,36.03,71275.32,15.1,0.47082,0.00016,27.34506]
[1780353159530,36.03,71274.03,15.1,0.47061,0.00016,27.34352]
[1780353159606,36.03,71274.03,15.1,0.47061,0.00016,27.34352]
[1780353160227,36.03,71273.49,15.1,0.47053,0.00016,27.34288]
[1780353161834,36.03,71268.91,15.1,0.46979,0.00016,27.33734]
[1780353165932,36.03,71272.77,15.1,0.47041,0.00016,27.342]
[1780353166687,36.03,71273.09,15.1,0.47046,0.00016,27.34238]
[1780353167377,36.03,71273.09,15.1,0.47046,0.00016,27.34238]
[1780353173736,36.04,71275.47,15.1,0.47085,0.00016,27.34526]
[1780353178772,36.04,71276.42,15.1,0.471,0.00016,27.34641]
[1780353183808,36.04,71278.8,15.1,0.47139,0.00016,27.34924]
[1780353184598,36.04,71278.8,15.1,0.47139,0.00016,27.34924]
[1780353184727,36.04,71278.8,15.1,0.47139,0.00016,27.34924]
[1780353184815,36.04,71277.02,15.1,0.47111,0.00016,27.34715]
[1780353185651,36.04,71277.02,15.1,0.47111,0.00016,27.34715]
[1780353186748,36.04,71272.93,15.1,0.47045,0.00016,27.34227]
[1780353187227,36.04,71272.59,15.1,0.4704,0.00016,27.34186]
[1780353190572,36.05,71272.47,15.1,0.47038,0.00016,27.34172]
[1780353190592,36.05,71272.47,15.1,0.47038,0.00016,27.34172]
[1780353190858,36.05,71272.47,15.1,0.47038,0.00016,27.34172]
[1780353191120,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191244,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191308,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191442,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191533,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191535,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191557,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191599,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191612,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191626,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191658,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191679,36.04,71271.74,15.1,0.47026,0.00016,27.34083]
[1780353191755,36.04,71261.25,15.1,0.46857,0.00016,27.32792]
[1780353191966,36.04,71261.25,15.1,0.46857,0.00016,27.32792]
[1780353191987,36.04,71261.25,15.1,0.46857,0.00016,27.32792]
[1780353192137,36.04,71261.25,15.1,0.46857,0.00016,27.32792]
[1780353192296,36.04,71261.25,15.1,0.46857,0.00016,27.32792]
[1780353192499,36.04,71242.28,15.1,0.46553,0.00016,27.30335]
[1780353193019,36.04,71242.28,15.1,0.46553,0.00016,27.30335]
[1780353194095,36.05,71238.96,15.1,0.465,0.00016,27.2989]
[1780353194193,36.05,71236.87,15.1,0.46466,0.00016,27.29607]
[1780353197880,36.05,71238.48,15.1,0.46492,0.00016,27.29828]
[1780353201401,36.05,71238.74,15.1,0.46497,0.00016,27.29866]
[1780353203872,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353203891,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353203895,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353203961,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353204044,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353204407,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353204423,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353204453,36.05,71238.4,15.1,0.46492,0.00016,27.29822]
[1780353205138,36.06,71236.79,15.1,0.46466,0.00016,27.29604]
[1780353205421,36.06,71236.79,15.1,0.46466,0.00016,27.29604]
[1780353205424,36.06,71228.16,15.1,0.46328,0.00016,27.28414]
[1780353205969,36.06,71228.16,15.1,0.46328,0.00016,27.28414]
[1780353206866,36.06,71224.01,15.1,0.46261,0.00016,27.2783]
[1780353212008,36.06,71223.42,15.1,0.46252,0.00016,27.27467]
[1780353217043,36.06,71218.46,15.1,0.46172,0.00016,27.26759]
[1780353222078,36.06,71218.89,15.1,0.4618,0.00016,27.26822]
[1780353223881,36.06,71218.71,15.1,0.46177,0.00016,27.26796]
[1780353223963,36.06,71218.71,15.1,0.46177,0.00016,27.26796]
[1780353226610,36.06,71212.12,15.1,0.46071,0.00016,27.25838]
[1780353226640,36.06,71212.12,15.1,0.46071,0.00016,27.25838]
[1780353226741,36.06,71212.12,15.1,0.46071,0.00016,27.25838]
[1780353227228,36.06,71210.83,15.1,0.4605,0.00016,27.25648]
[1780353227864,36.06,71210.83,15.1,0.4605,0.00016,27.25648]
[1780353228113,36.06,71207.82,15.1,0.46002,0.00016,27.25203]
[1780353228228,36.06,71207.82,15.1,0.46002,0.00016,27.25203]
[1780353228325,36.06,71207.82,15.1,0.46002,0.00016,27.25203]
[1780353228367,36.06,71200.09,15.1,0.45878,0.00016,27.2404]
[1780353229124,36.06,71200.09,15.1,0.45878,0.00016,27.2404]
[1780353229797,36.06,71200.09,15.1,0.45878,0.00016,27.2404]
[1780353229804,36.06,71200.09,15.1,0.45878,0.00016,27.2404]
[1780353229129,36.06,71192.53,15.1,0.45757,0.00016,27.22876]
[1780353231681,36.06,71186.65,15.1,0.45663,0.00016,27.21955]
[1780353232831,36.06,71185.32,15.1,0.45642,0.00016,27.21745]
[1780353237026,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237065,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237399,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237524,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237655,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237674,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353237818,36.06,71185.34,15.1,0.45642,0.00016,27.21749]
[1780353238193,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239147,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239158,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239160,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239178,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239248,36.06,71172.08,15.1,0.4543,0.00016,27.19608]
[1780353239262,36.06,71165.14,15.1,0.45319,0.00016,27.18457]
[1780353240044,36.06,71165.14,15.1,0.45319,0.00016,27.18457]
[1780353240067,36.06,71165.14,15.1,0.45319,0.00016,27.18457]
[1780353241563,36.07,71161.76,15.1,0.45265,0.00016,27.1789]
[1780353241611,36.07,71161.76,15.1,0.45265,0.00016,27.1789]
[1780353243659,36.07,71162.36,15.1,0.45274,0.00016,27.17992]
[1780353243703,36.07,71162.36,15.1,0.45274,0.00016,27.17992]
[1780353243781,36.07,71162.36,15.1,0.45274,0.00016,27.17992]
[1780353244055,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244071,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244100,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244161,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244265,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244448,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353244525,36.07,71162.68,15.1,0.4528,0.00016,27.18047]
[1780353245304,36.07,71160.37,15.1,0.45243,0.00016,27.17657]
[1780353245371,36.07,71160.37,15.1,0.45243,0.00016,27.17657]
[1780353245386,36.07,71160.37,15.1,0.45243,0.00016,27.17657]
[1780353245440,36.07,71160.37,15.1,0.45243,0.00016,27.17657]
[1780353246117,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246128,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246255,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246381,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246465,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246497,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353246760,36.07,71154.76,15.1,0.45153,0.00016,27.167]
[1780353248260,36.07,71149.59,15.1,0.4507,0.00016,27.15807]
[1780353248427,36.07,71149.59,15.1,0.4507,0.00016,27.15807]
[1780353249279,36.07,71148.89,15.1,0.45059,0.00016,27.15685]
[1780353249284,36.07,71148.89,15.1,0.45059,0.00016,27.15685]
[1780353250481,36.07,71149.19,15.1,0.45064,0.00016,27.15737]
[1780353250595,36.07,71149.19,15.1,0.45064,0.00016,27.15737]
[1780353250849,36.07,71149.19,15.1,0.45064,0.00016,27.15737]
[1780353250897,36.07,71149.19,15.1,0.45064,0.00016,27.15737]
[1780353251289,36.07,71159.71,15.1,0.45232,0.00016,27.17547]
[1780353252954,36.07,71163.22,15.1,0.45288,0.00016,27.1814]
[1780353253283,36.07,71163.22,15.1,0.45288,0.00016,27.1814]
[1780353254013,36.07,71159.75,15.1,0.45233,0.00016,27.17554]
[1780353255664,36.07,71159.47,15.1,0.45229,0.00016,27.17507]
[1780353259637,36.07,71157.67,15.1,0.452,0.00016,27.17203]
[1780353259814,36.07,71157.67,15.1,0.452,0.00016,27.17203]
[1780353261618,36.07,71154.37,15.1,0.45147,0.00016,27.16638]
[1780353262692,36.07,71153.18,15.1,0.45128,0.00016,27.16434]
[1780353268409,36.07,71154.34,15.1,0.45147,0.00016,27.16634]
[1780353269096,36.07,71154.34,15.1,0.45147,0.00016,27.16634]
[1780353274454,36.07,71153.69,15.1,0.45136,0.00016,27.1624]
[1780353279239,36.07,71154.88,15.1,0.45155,0.00016,27.16446]
[1780353281909,36.07,71154.41,15.1,0.45148,0.00016,27.16365]
[1780353281996,36.07,71154.41,15.1,0.45148,0.00016,27.16365]
[1780353282104,36.07,71154.41,15.1,0.45148,0.00016,27.16365]
[1780353282510,36.07,71145.89,15.1,0.45011,0.00016,27.14884]
[1780353283049,36.07,71145.89,15.1,0.45011,0.00016,27.14884]
[1780353284420,36.07,71141.93,15.1,0.44948,0.00016,27.14185]
[1780353284462,36.07,71141.93,15.1,0.44948,0.00016,27.14185]
[1780353284489,36.07,71141.93,15.1,0.44948,0.00016,27.14185]
[1780353284522,36.07,71141.93,15.1,0.44948,0.00016,27.14185]
[1780353284719,36.07,71141.93,15.1,0.44948,0.00016,27.14185]
[1780353284965,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285463,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285499,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285510,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285553,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285566,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285574,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353285598,36.07,71140.08,15.1,0.44919,0.00016,27.13856]
[1780353286735,36.07,71138.37,15.1,0.44891,0.00016,27.1355]
[1780353286836,36.07,71131.27,15.1,0.44778,0.00016,27.12268]
[1780353287227,36.07,71131.27,15.1,0.44778,0.00016,27.12268]
[1780353287634,36.07,71131.27,15.1,0.44778,0.00016,27.12268]
[1780353287650,36.07,71126.03,15.1,0.44694,0.00016,27.11308]
[1780353288641,36.07,71126.03,15.1,0.44694,0.00016,27.11308]
[1780353288743,36.07,71126.03,15.1,0.44694,0.00016,27.11308]
[1780353289521,36.07,71125.37,15.1,0.44683,0.00016,27.11187]
[1780353289565,36.07,71132.48,15.1,0.44797,0.00016,27.12489]
[1780353290138,36.07,71132.48,15.1,0.44797,0.00016,27.12489]
[1780353290273,36.07,71132.48,15.1,0.44797,0.00016,27.12489]
[1780353291210,36.07,71133.42,15.1,0.44812,0.00016,27.1266]
[1780353294212,36.08,71133.4,15.1,0.44812,0.00016,27.12659]
[1780353294223,36.08,71133.4,15.1,0.44812,0.00016,27.12659]
[1780353294232,36.08,71133.4,15.1,0.44812,0.00016,27.12659]
[1780353294249,36.08,71133.4,15.1,0.44812,0.00016,27.12659]
[1780353294326,36.08,71133.4,15.1,0.44812,0.00016,27.12659]
[1780353294600,36.08,71128.84,15.1,0.44739,0.00016,27.1183]
[1780353297282,36.08,71126.72,15.1,0.44705,0.00016,27.11441]
[1780353298930,36.08,71125.57,15.1,0.44687,0.00016,27.1123]
[1780353299800,36.08,71120.73,15.1,0.4461,0.00016,27.10332]
[1780353299807,36.08,71120.73,15.1,0.4461,0.00016,27.10332]
[1780353300768,36.08,71119.51,15.1,0.4459,0.00016,27.10104]
[1780353300794,36.08,71119.51,15.1,0.4459,0.00016,27.10104]
[1780353301129,36.08,71119.24,15.1,0.44586,0.00016,27.10054]
[1780353306684,36.08,71118.29,15.1,0.44571,0.00016,27.09876]
[1780353311719,36.08,71124.64,15.1,0.44672,0.00016,27.11058]
[1780353312261,36.08,71124.64,15.1,0.44672,0.00016,27.11058]
[1780353312279,36.08,71124.64,15.1,0.44672,0.00016,27.11058]
[1780353312726,36.08,71131.38,15.1,0.4478,0.00016,27.12295]
[1780353315085,36.08,71137.37,15.1,0.44876,0.00016,27.13378]
[1780353315334,36.08,71137.37,15.1,0.44876,0.00016,27.13378]
[1780353315511,36.08,71137.37,15.1,0.44876,0.00016,27.13378]
[1780353315748,36.08,71137.98,15.1,0.44886,0.00016,27.13487]
[1780353320783,36.08,71140.46,15.1,0.44925,0.00016,27.13929]
[1780353321800,36.08,71140.46,15.1,0.44925,0.00016,27.13929]
[1780353321906,36.08,71140.46,15.1,0.44925,0.00016,27.13929]
[1780353321986,36.08,71140.74,15.1,0.4493,0.00016,27.13979]
[1780353322135,36.08,71140.74,15.1,0.4493,0.00016,27.13979]
[1780353324697,36.08,71141.89,15.1,0.44948,0.00016,27.14182]
[1780353324804,36.08,71141.89,15.1,0.44948,0.00016,27.14182]
[1780353325611,36.08,71141.18,15.1,0.44937,0.00016,27.14056]
[1780353326218,36.08,71136.13,15.1,0.44856,0.00016,27.13153]
[1780353326286,36.08,71136.13,15.1,0.44856,0.00016,27.13153]
[1780353326356,36.08,71136.13,15.1,0.44856,0.00016,27.13153]
[1780353326363,36.08,71136.13,15.1,0.44856,0.00016,27.13153]
[1780353326772,36.08,71136.13,15.1,0.44856,0.00016,27.13153]
[1780353328868,36.08,71124.99,15.1,0.44678,0.00016,27.11123]
[1780353330014,36.08,71124.3,15.1,0.44667,0.00016,27.10996]
[1780353334479,36.08,71123.24,15.1,0.44649,0.00016,27.10517]
[1780353334910,36.08,71123.24,15.1,0.44649,0.00016,27.10517]
[1780353335376,36.08,71123.24,15.1,0.44649,0.00016,27.10517]
[1780353335442,36.08,71123.24,15.1,0.44649,0.00016,27.10517]
[1780353338100,36.08,71130.94,15.1,0.44773,0.00016,27.11934]
[1780353338938,36.08,71131.47,15.1,0.44781,0.00016,27.12031]
[1780353341400,36.08,71132.13,15.1,0.44792,0.00016,27.12152]
[1780353341477,36.08,71132.13,15.1,0.44792,0.00016,27.12152]
[1780353342254,36.08,71131.85,15.1,0.44788,0.00016,27.12102]
[1780353342398,36.08,71131.85,15.1,0.44788,0.00016,27.12102]
[1780353343987,36.08,71130.03,15.1,0.44759,0.00016,27.11772]
[1780353344935,36.08,71131.0,15.1,0.44774,0.00016,27.11949]
[1780353345234,36.08,71131.12,15.1,0.44776,0.00016,27.11971]
[1780353345264,36.08,71131.12,15.1,0.44776,0.00016,27.11971]
[1780353345332,36.08,71131.12,15.1,0.44776,0.00016,27.11971]
[1780353345433,36.08,71131.12,15.1,0.44776,0.00016,27.11971]
[1780353345726,36.08,71131.12,15.1,0.44776,0.00016,27.11971]
[1780353345987,36.08,71138.3,15.1,0.44891,0.00016,27.13268]
[1780353346278,36.08,71138.3,15.1,0.44891,0.00016,27.13268]
[1780353346994,36.08,71146.9,15.1,0.45028,0.00016,27.14791]
[1780353352029,36.08,71145.53,15.1,0.45006,0.00016,27.14549]
[1780353357064,36.08,71145.96,15.1,0.45013,0.00016,27.14623]
[1780353359096,36.08,71145.7,15.1,0.45009,0.00016,27.14577]
[1780353359111,36.08,71145.7,15.1,0.45009,0.00016,27.14577]
[1780353359256,36.08,71145.7,15.1,0.45009,0.00016,27.14577]
[1780353361606,36.08,71145.68,15.1,0.45008,0.00016,27.14573]
[1780353367135,36.08,71148.5,15.1,0.45053,0.00016,27.15065]
[1780353371831,36.08,71148.56,15.1,0.45054,0.00016,27.15075]
[1780353372989,36.08,71148.62,15.1,0.45055,0.00016,27.15085]
[1780353373110,36.08,71148.45,15.1,0.45052,0.00016,27.15056]
[1780353373262,36.08,71148.45,15.1,0.45052,0.00016,27.15056]
[1780353373421,36.08,71148.45,15.1,0.45052,0.00016,27.15056]
[1780353378504,36.08,71141.41,15.1,0.4494,0.00016,27.13815]
[1780353385261,36.08,71140.86,15.1,0.44931,0.00016,27.13714]
[1780353386693,36.08,71140.86,15.1,0.44931,0.00016,27.13714]
[1780353386721,36.08,71140.86,15.1,0.44931,0.00016,27.13714]
[1780353386739,36.08,71140.86,15.1,0.44931,0.00016,27.13714]
[1780353386860,36.08,71140.86,15.1,0.44931,0.00016,27.13714]
[1780353387941,36.08,71140.53,15.1,0.44925,0.00016,27.13655]
[1780353388282,36.08,71126.5,15.1,0.44701,0.00016,27.11114]
[1780353389277,36.08,71126.5,15.1,0.44701,0.00016,27.11114]
[1780353389283,36.08,71126.5,15.1,0.44701,0.00016,27.11114]
[1780353390290,36.08,71126.52,15.1,0.44701,0.00016,27.11118]
[1780353393503,36.08,71126.52,15.1,0.44701,0.00016,27.11118]
[1780353393548,36.08,71126.52,15.1,0.44701,0.00016,27.11118]
[1780353394147,36.08,71126.92,15.1,0.44707,0.00016,27.1091]
[1780353398123,36.08,71126.67,15.1,0.44703,0.00016,27.10865]
[1780353398352,36.08,71126.88,15.1,0.44707,0.00016,27.10905]
[1780353400661,36.08,71125.35,15.1,0.44682,0.00016,27.10621]
[1780353401569,36.08,71123.79,15.1,0.44657,0.00016,27.10331]
[1780353401611,36.08,71123.79,15.1,0.44657,0.00016,27.10331]
[1780353402879,36.08,71123.49,15.1,0.44652,0.00016,27.10274]
[1780353403577,36.07,71121.59,15.1,0.44622,0.00016,27.09919]
[1780353403727,36.07,71121.59,15.1,0.44622,0.00016,27.09919]
[1780353409429,36.07,71120.88,15.1,0.44609,0.00016,27.09777]
[1780353410582,36.07,71120.88,15.1,0.44609,0.00016,27.09777]
[1780353410641,36.07,71120.88,15.1,0.44609,0.00016,27.09777]
[1780353410662,36.07,71120.88,15.1,0.44609,0.00016,27.09777]
[1780353411443,36.07,71113.49,15.1,0.44491,0.00016,27.08383]
[1780353412287,36.07,71113.49,15.1,0.44491,0.00016,27.08383]
[1780353412300,36.07,71113.49,15.1,0.44491,0.00016,27.08383]
[1780353412312,36.07,71113.49,15.1,0.44491,0.00016,27.08383]
[1780353415169,36.07,71104.41,15.1,0.44345,0.00016,27.06638]
[1780353420219,36.06,71105.94,15.1,0.44369,0.00016,27.06931]
[1780353424632,36.06,71105.27,15.1,0.44359,0.00016,27.06799]
[1780353425995,36.06,71105.23,15.1,0.44358,0.00016,27.06791]
[1780353426002,36.06,71105.23,15.1,0.44358,0.00016,27.06791]
[1780353427394,36.06,71107.71,15.1,0.44397,0.00016,27.07268]
[1780353432658,36.06,71102.01,15.1,0.44306,0.00016,27.06162]
[1780353433523,36.06,71101.91,15.1,0.44304,0.00016,27.06142]
[1780353438632,36.06,71097.95,15.1,0.44241,0.00016,27.05365]
[1780353443845,36.06,71099.29,15.1,0.44262,0.00016,27.05627]
[1780353444705,36.06,71098.24,15.1,0.44245,0.00016,27.05421]
[1780353445951,36.06,71097.47,15.1,0.44233,0.00016,27.05269]
[1780353445970,36.06,71097.47,15.1,0.44233,0.00016,27.05269]
[1780353446148,36.06,71093.54,15.1,0.4417,0.00016,27.04492]
[1780353446166,36.06,71093.54,15.1,0.4417,0.00016,27.04492]
[1780353447013,36.06,71093.54,15.1,0.4417,0.00016,27.04492]
[1780353448365,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448381,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448431,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448459,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448507,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448521,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448644,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448654,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448657,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448671,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448729,36.06,71087.9,15.1,0.4408,0.00016,27.03364]
[1780353448821,36.06,71084.14,15.1,0.4402,0.00016,27.02604]
[1780353449441,36.06,71084.14,15.1,0.4402,0.00016,27.02604]
[1780353451185,36.06,71076.49,15.1,0.43898,0.00016,27.01041]
[1780353451190,36.06,71076.49,15.1,0.43898,0.00016,27.01041]
[1780353455727,36.06,71072.95,15.1,0.4384,0.00016,27.00021]
[1780353455749,36.06,71072.95,15.1,0.4384,0.00016,27.00021]
[1780353455947,36.06,71072.95,15.1,0.4384,0.00016,27.00021]
[1780353456333,36.05,71068.91,15.1,0.43776,0.00016,26.99178]
[1780353456384,36.05,71068.91,15.1,0.43776,0.00016,26.99178]
[1780353457114,36.05,71068.91,15.1,0.43776,0.00016,26.99178]
[1780353457196,36.05,71064.61,15.1,0.43707,0.00016,26.98273]
[1780353457959,36.05,71064.61,15.1,0.43707,0.00016,26.98273]
[1780353458009,36.05,71064.61,15.1,0.43707,0.00016,26.98273]
[1780353459126,36.05,71062.15,15.1,0.43667,0.00016,26.97751]
[1780353463800,36.05,71062.21,15.1,0.43668,0.00016,26.97762]
[1780353464296,36.05,71061.71,15.1,0.4366,0.00016,26.97655]
[1780353464343,36.05,71061.71,15.1,0.4366,0.00016,26.97655]
[1780353466351,36.05,71055.79,15.1,0.43566,0.00016,26.9639]
[1780353471865,36.05,71053.16,15.1,0.43524,0.00016,26.95824]
[1780353474420,36.05,71053.54,15.1,0.4353,0.00016,26.95906]
[1780353474863,36.05,71053.54,15.1,0.4353,0.00016,26.95906]
[1780353476558,36.05,71050.24,15.1,0.43477,0.00016,26.9519]
[1780353476622,36.05,71050.24,15.1,0.43477,0.00016,26.9519]
[1780353479002,36.05,71049.51,15.1,0.43465,0.00016,26.95027]
[1780353479028,36.05,71049.51,15.1,0.43465,0.00016,26.95027]
[1780353479141,36.05,71049.51,15.1,0.43465,0.00016,26.95027]
[1780353479517,36.05,71050.04,15.1,0.43473,0.00016,26.95139]
[1780353481812,36.05,71052.3,15.1,0.43509,0.00016,26.95625]
[1780353483676,36.05,71050.54,15.1,0.4348,0.00016,26.95238]
[1780353484451,36.04,71050.85,15.1,0.43485,0.00016,26.95304]
[1780353484956,36.04,71049.81,15.1,0.43468,0.00016,26.95075]
[1780353486607,36.04,71049.89,15.1,0.43469,0.00016,26.9509]
[1780353487659,36.04,71048.4,15.1,0.43445,0.00016,26.94763]
[1780353487685,36.04,71048.4,15.1,0.43445,0.00016,26.94763]
[1780353488186,36.04,71042.44,15.1,0.4335,0.00016,26.93452]
[1780353488984,36.04,71035.28,15.1,0.43236,0.00016,26.91858]
[1780353489694,36.04,71035.28,15.1,0.43236,0.00016,26.91858]
[1780353489893,36.04,71035.28,15.1,0.43236,0.00016,26.91858]
[1780353490045,36.04,71035.28,15.1,0.43236,0.00016,26.91858]
[1780353490891,36.04,71034.47,15.1,0.43223,0.00016,26.91674]
[1780353491499,36.04,71033.64,15.1,0.43209,0.00016,26.91486]
[1780353492082,36.04,71033.64,15.1,0.43209,0.00016,26.91486]
[1780353492863,36.04,71032.35,15.1,0.43189,0.00016,26.91195]
[1780353493703,36.04,71032.52,15.1,0.43191,0.00016,26.91231]
[1780353496104,36.03,71031.55,15.1,0.43175,0.00016,26.9101]
[1780353497953,36.03,71028.33,15.1,0.43124,0.00016,26.90279]
[1780353499920,36.03,71030.26,15.1,0.43154,0.00016,26.90714]
[1780353501110,36.03,71041.67,15.1,0.43336,0.00016,26.93262]
[1780353503211,36.03,71045.44,15.1,0.43396,0.00016,26.94089]
[1780353505572,36.03,71038.61,15.1,0.43287,0.00016,26.92575]
[1780353505620,36.03,71038.61,15.1,0.43287,0.00016,26.92575]
[1780353507153,36.03,71024.52,15.1,0.43062,0.00016,26.89394]
[1780353512190,36.03,71028.9,15.1,0.4313,0.00016,26.90099]
[1780353515199,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353515223,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353515390,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353515558,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353515570,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353515675,36.02,71029.41,15.1,0.43138,0.00016,26.90212]
[1780353516911,36.02,71026.1,15.1,0.43085,0.00016,26.8946]
[1780353516995,36.02,71017.3,15.1,0.42945,0.00016,26.87436]
[1780353518058,36.02,71017.3,15.1,0.42945,0.00016,26.87436]
[1780353518129,36.02,71017.3,15.1,0.42945,0.00016,26.87436]
[1780353518202,36.02,71017.3,15.1,0.42945,0.00016,26.87436]
[1780353518140,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518220,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518339,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518339,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518524,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518592,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518600,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518665,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353518811,36.02,71013.83,15.1,0.4289,0.00016,26.86629]
[1780353519349,36.02,71009.57,15.1,0.42822,0.00016,26.85631]
[1780353519692,36.02,71009.57,15.1,0.42822,0.00016,26.85631]
[1780353519793,36.02,70998.31,15.1,0.42642,0.00016,26.82957]
[1780353520973,36.02,70998.31,15.1,0.42642,0.00016,26.82957]
[1780353521256,36.02,70993.58,15.1,0.42567,0.00016,26.81816]
[1780353525953,36.02,70995.25,15.1,0.42593,0.00016,26.82213]
[1780353525984,36.02,70995.25,15.1,0.42593,0.00016,26.82213]
[1780353526024,36.02,70995.25,15.1,0.42593,0.00016,26.82213]
[1780353526052,36.02,70996.13,15.1,0.42607,0.00016,26.82421]
[1780353526976,36.02,70996.13,15.1,0.42607,0.00016,26.82421]
[1780353527022,36.02,71004.24,15.1,0.42736,0.00016,26.84357]
[1780353530955,36.01,71007.38,15.1,0.42785,0.00016,26.85092]
[1780353531143,36.01,71007.38,15.1,0.42785,0.00016,26.85092]
[1780353531156,36.01,71007.38,15.1,0.42785,0.00016,26.85092]
[1780353531327,36.01,71004.72,15.1,0.42742,0.00016,26.84461]
[1780353534079,36.01,71000.9,15.1,0.42681,0.00016,26.8355]
[1780353534105,36.01,71000.9,15.1,0.42681,0.00016,26.8355]
[1780353534133,36.01,71000.9,15.1,0.42681,0.00016,26.8355]
[1780353534152,36.01,71000.9,15.1,0.42681,0.00016,26.8355]
[1780353534175,36.01,71000.9,15.1,0.42681,0.00016,26.8355]
[1780353534107,36.01,70999.32,15.1,0.42656,0.00016,26.83167]
[1780353534574,36.01,70999.32,15.1,0.42656,0.00016,26.83167]
[1780353534650,36.01,71007.32,15.1,0.42783,0.00016,26.85067]
[1780353536362,36.01,71016.41,15.1,0.42928,0.00016,26.87192]
[1780353537413,36.01,71016.41,15.1,0.42928,0.00016,26.87192]
[1780353537418,36.01,71016.41,15.1,0.42928,0.00016,26.87192]
[1780353539848,36.01,71011.85,15.1,0.42855,0.00016,26.86123]
[1780353539893,36.01,71011.85,15.1,0.42855,0.00016,26.86123]
[1780353540196,36.01,71011.46,15.1,0.42848,0.00016,26.86026]
[1780353540882,36.01,71011.46,15.1,0.42848,0.00016,26.86026]
[1780353541111,36.01,71011.46,15.1,0.42848,0.00016,26.86026]
[1780353542549,36.01,71001.76,15.1,0.42693,0.00016,26.83731]
[1780353542826,36.01,71001.76,15.1,0.42693,0.00016,26.83731]
[1780353544446,36.0,71000.26,15.1,0.42669,0.00016,26.83369]
[1780353547378,36.0,70999.74,15.1,0.4266,0.00016,26.83234]
[1780353549843,36.0,70999.95,15.1,0.42663,0.00016,26.8328]
[1780353550774,36.0,71000.25,15.1,0.42668,0.00016,26.83349]
[1780353550816,36.0,71000.25,15.1,0.42668,0.00016,26.83349]
[1780353550847,36.0,71000.25,15.1,0.42668,0.00016,26.83349]
[1780353550862,36.0,71000.25,15.1,0.42668,0.00016,26.83349]
[1780353550864,36.0,71000.25,15.1,0.42668,0.00016,26.83349]
[1780353550945,36.0,71000.03,15.1,0.42664,0.00016,26.83294]
[1780353551448,36.0,71000.03,15.1,0.42664,0.00016,26.83294]
[1780353551822,36.0,71000.03,15.1,0.42664,0.00016,26.83294]
[1780353553322,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553521,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553529,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553552,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553627,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553727,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553797,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553907,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353553918,36.0,71005.13,15.1,0.42745,0.00016,26.84505]
[1780353554961,36.0,71006.46,15.1,0.42766,0.00016,26.84818]
[1780353554998,36.0,71006.46,15.1,0.42766,0.00016,26.84818]
[1780353555015,36.0,71006.46,15.1,0.42766,0.00016,26.84818]
[1780353555150,35.99,71022.86,15.1,0.43027,0.00016,26.88638]
[1780353556097,35.99,71032.48,15.1,0.4318,0.00016,26.90827]
[1780353557534,35.99,71036.77,15.1,0.43249,0.00016,26.91789]
[1780353558996,35.99,71037.48,15.1,0.4326,0.00016,26.91946]
[1780353559555,35.99,71037.39,15.1,0.43258,0.00016,26.91924]
[1780353559630,35.99,71041.86,15.1,0.4333,0.00016,26.92917]
[1780353560247,35.99,71041.86,15.1,0.4333,0.00016,26.92917]
[1780353560413,35.99,71041.86,15.1,0.4333,0.00016,26.92917]
[1780353563267,35.99,71047.71,15.1,0.43423,0.00016,26.94209]
[1780353563534,35.99,71047.71,15.1,0.43423,0.00016,26.94209]
[1780353565387,35.99,71049.01,15.1,0.43444,0.00016,26.94495]
[1780353565625,35.99,71049.01,15.1,0.43444,0.00016,26.94495]
[1780353565916,35.99,71049.01,15.1,0.43444,0.00016,26.94495]
[1780353566962,35.99,71050.3,15.1,0.43465,0.00016,26.94777]
[1780353568991,36.0,71048.4,15.1,0.43435,0.00016,26.94364]
[1780353569233,36.0,71048.4,15.1,0.43435,0.00016,26.94364]
[1780353569597,35.99,71042.39,15.1,0.43339,0.00016,26.93041]
[1780353570691,35.99,71042.39,15.1,0.43339,0.00016,26.93041]
[1780353570903,35.99,71042.39,15.1,0.43339,0.00016,26.93041]
[1780353570915,35.99,71042.39,15.1,0.43339,0.00016,26.93041]
[1780353571612,35.99,71032.43,15.1,0.43178,0.00016,26.90526]
[1780353572310,35.99,71032.43,15.1,0.43178,0.00016,26.90526]
[1780353575118,35.99,71029.52,15.1,0.43132,0.00016,26.89866]
[1780353575346,35.99,71029.51,15.1,0.43132,0.00016,26.89863]
[1780353576316,35.99,71031.78,15.1,0.43168,0.00016,26.90376]
[1780353578444,35.99,71035.59,15.1,0.43228,0.00016,26.9123]
[1780353579666,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353580581,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353580615,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353580794,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353580882,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353580987,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353581013,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353581111,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353581225,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353581246,35.99,71046.95,15.1,0.43409,0.00016,26.93747]
[1780353581224,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581302,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581490,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581509,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581601,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581699,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581814,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581855,35.99,71051.66,15.1,0.43484,0.00016,26.94773]
[1780353581864,35.99,71064.8,15.1,0.43694,0.00016,26.97593]
[1780353582352,35.99,71064.8,15.1,0.43694,0.00016,26.97593]
[1780353582441,35.99,71064.8,15.1,0.43694,0.00016,26.97593]
[1780353583069,35.99,71064.8,15.1,0.43694,0.00016,26.97593]
[1780353583101,35.99,71064.8,15.1,0.43694,0.00016,26.97593]
[1780353584037,35.99,71061.73,15.1,0.43645,0.00016,26.9694]
[1780353584057,35.99,71061.73,15.1,0.43645,0.00016,26.9694]
[1780353585004,35.99,71060.48,15.1,0.43625,0.00016,26.96674]
[1780353585024,35.99,71060.48,15.1,0.43625,0.00016,26.96674]
[1780353586256,35.99,71060.31,15.1,0.43623,0.00016,26.96637]
[1780353587520,35.99,71058.33,15.1,0.43591,0.00016,26.96213]
[1780353588227,35.99,71058.33,15.1,0.43591,0.00016,26.96213]
[1780353588735,35.99,71048.42,15.1,0.43432,0.00016,26.94064]
[1780353593772,35.98,71045.57,15.1,0.43386,0.00016,26.93428]
[1780353597728,35.98,71044.46,15.1,0.43368,0.00016,26.93177]
[1780353602733,35.98,71041.54,15.1,0.4332,0.00016,26.92521]
[1780353603282,35.98,71041.54,15.1,0.4332,0.00016,26.92521]
[1780353604884,35.97,71037.18,15.1,0.4325,0.00016,26.91546]
[1780353604985,35.97,71029.77,15.1,0.43132,0.00016,26.89875]
[1780353607919,35.97,71028.71,15.1,0.43115,0.00016,26.89633]
[1780353609007,35.97,71028.57,15.1,0.43112,0.00016,26.896]
[1780353610047,35.97,71028.46,15.1,0.43111,0.00016,26.89574]
[1780353610169,35.97,71028.46,15.1,0.43111,0.00016,26.89574]
[1780353610306,35.97,71027.61,15.1,0.43097,0.00016,26.8938]
[1780353610351,35.97,71027.61,15.1,0.43097,0.00016,26.8938]
[1780353610891,35.97,71022.32,15.1,0.43013,0.00016,26.88169]
[1780353611547,35.97,71022.32,15.1,0.43013,0.00016,26.88169]
[1780353616933,35.97,71019.62,15.1,0.42969,0.00016,26.87546]
[1780353620277,35.97,71019.62,15.1,0.42969,0.00016,26.87546]
[1780353620351,35.97,71015.28,15.1,0.429,0.00016,26.86537]
[1780353620550,35.97,71015.28,15.1,0.429,0.00016,26.86537]
[1780353620558,35.97,71015.28,15.1,0.429,0.00016,26.86537]
[1780353620663,35.97,71015.28,15.1,0.429,0.00016,26.86537]
[1780353620961,35.97,71008.86,15.1,0.42798,0.00016,26.85031]
[1780353621562,35.97,71008.86,15.1,0.42798,0.00016,26.85031]
[1780353621674,35.97,71008.86,15.1,0.42798,0.00016,26.85031]
[1780353623217,35.97,71005.51,15.1,0.42744,0.00016,26.84237]
[1780353623431,35.97,71006.33,15.1,0.42757,0.00016,26.84429]
[1780353623814,35.97,71006.33,15.1,0.42757,0.00016,26.84429]
[1780353626909,35.97,71012.62,15.1,0.42857,0.00016,26.85906]
[1780353627005,35.97,71012.62,15.1,0.42857,0.00016,26.85906]
[1780353627120,35.97,71012.62,15.1,0.42857,0.00016,26.85906]
[1780353627180,35.97,71012.62,15.1,0.42857,0.00016,26.85906]
[1780353627756,35.97,71012.78,15.1,0.42859,0.00016,26.85943]
[1780353629465,35.97,71018.68,15.1,0.42953,0.00016,26.87316]
[1780353629474,35.97,71018.68,15.1,0.42953,0.00016,26.87316]
[1780353629480,35.97,71018.68,15.1,0.42953,0.00016,26.87316]
[1780353629537,35.97,71018.68,15.1,0.42953,0.00016,26.87316]
[1780353630036,35.97,71018.68,15.1,0.42953,0.00016,26.87316]
[1780353630138,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353630518,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353630654,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353630706,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353630752,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353631254,35.97,71025.93,15.1,0.43069,0.00016,26.88984]
[1780353631396,35.97,71027.48,15.1,0.43093,0.00016,26.89052]
[1780353631411,35.97,71027.48,15.1,0.43093,0.00016,26.89052]
[1780353632197,35.97,71027.48,15.1,0.43093,0.00016,26.89052]
[1780353632274,35.97,71018.62,15.1,0.42951,0.00016,26.87014]
[1780353639092,35.97,71016.28,15.1,0.42914,0.00016,26.86466]
[1780353639609,35.97,71016.28,15.1,0.42914,0.00016,26.86466]
[1780353639617,35.97,71016.28,15.1,0.42914,0.00016,26.86466]
[1780353639776,35.97,71016.28,15.1,0.42914,0.00016,26.86466]
[1780353640277,35.97,71016.28,15.1,0.42914,0.00016,26.86466]
[1780353640099,35.97,71023.93,15.1,0.43036,0.00016,26.88233]
[1780353643419,35.97,71029.2,15.1,0.4312,0.00016,26.89435]
[1780353643436,35.97,71029.2,15.1,0.4312,0.00016,26.89435]
[1780353643789,35.97,71029.2,15.1,0.4312,0.00016,26.89435]
[1780353644961,35.96,71032.24,15.1,0.43168,0.00016,26.90123]
[1780353645013,35.96,71032.24,15.1,0.43168,0.00016,26.90123]
[1780353645353,35.96,71036.9,15.1,0.43242,0.00016,26.9117]
[1780353646329,35.96,71036.45,15.1,0.43235,0.00016,26.91068]
[1780353647213,35.96,71036.45,15.1,0.43235,0.00016,26.91068]
[1780353647285,35.96,71036.45,15.1,0.43235,0.00016,26.91068]
[1780353647640,35.96,71030.54,15.1,0.43141,0.00016,26.89734]
[1780353652238,35.96,71020.19,15.1,0.42975,0.00016,26.8736]
[1780353658226,35.96,71023.22,15.1,0.43023,0.00016,26.88052]
[1780353658374,35.96,71023.22,15.1,0.43023,0.00016,26.88052]
[1780353658635,35.96,71023.22,15.1,0.43023,0.00016,26.88052]
[1780353660723,35.96,71022.95,15.1,0.43018,0.00016,26.87989]
[1780353662192,35.96,71020.77,15.1,0.42984,0.00016,26.87486]
[1780353666817,35.96,71019.07,15.1,0.42956,0.00016,26.8709]
[1780353667899,35.96,71019.37,15.1,0.42961,0.00016,26.87159]
[1780353667946,35.96,71019.37,15.1,0.42961,0.00016,26.87159]
[1780353668057,35.96,71019.37,15.1,0.42961,0.00016,26.87159]
[1780353668297,35.96,71026.53,15.1,0.43075,0.00016,26.88806]
[1780353670586,35.96,71026.81,15.1,0.4308,0.00016,26.88869]
[1780353670727,35.96,71026.81,15.1,0.4308,0.00016,26.88869]
[1780353671161,35.96,71026.81,15.1,0.4308,0.00016,26.88869]
[1780353672471,35.96,71016.15,15.1,0.42909,0.00016,26.86409]
[1780353672484,35.96,71016.15,15.1,0.42909,0.00016,26.86409]
[1780353672884,35.96,71016.15,15.1,0.42909,0.00016,26.86409]
[1780353673334,35.96,71015.0,15.1,0.42891,0.00016,26.8614]
[1780353675038,35.96,71013.99,15.1,0.42875,0.00016,26.85903]
[1780353675070,35.96,71013.99,15.1,0.42875,0.00016,26.85903]
[1780353676256,35.96,71013.58,15.1,0.42868,0.00016,26.85807]
[1780353676277,35.96,71013.58,15.1,0.42868,0.00016,26.85807]
[1780353676287,35.96,71013.58,15.1,0.42868,0.00016,26.85807]
[1780353676585,35.96,71013.41,15.1,0.42865,0.00016,26.85766]
[1780353676661,35.96,71015.99,15.1,0.42906,0.00016,26.86367]
[1780353681127,35.95,71021.34,15.1,0.42992,0.00016,26.87603]
[1780353681136,35.95,71021.34,15.1,0.42992,0.00016,26.87603]
[1780353681175,35.95,71021.34,15.1,0.42992,0.00016,26.87603]
[1780353681216,35.95,71021.34,15.1,0.42992,0.00016,26.87603]
[1780353681220,35.95,71021.17,15.1,0.42988,0.00016,26.8756]
[1780353681391,35.95,71014.68,15.1,0.42885,0.00016,26.86052]
[1780353684304,35.95,71010.03,15.1,0.42811,0.00016,26.84962]
[1780353685697,35.95,71010.49,15.1,0.42818,0.00016,26.85068]
[1780353688937,35.95,71016.68,15.1,0.42916,0.00016,26.86513]
[1780353689216,35.95,71016.68,15.1,0.42916,0.00016,26.86513]
[1780353689221,35.95,71016.68,15.1,0.42916,0.00016,26.86513]
[1780353689765,35.95,71016.39,15.1,0.42912,0.00016,26.86445]
[1780353689825,35.95,71022.13,15.1,0.43003,0.00016,26.87774]
[1780353691471,35.95,71030.06,15.1,0.43129,0.00016,26.893]
[1780353696506,35.94,71029.34,15.1,0.43116,0.00016,26.89122]
[1780353698032,35.94,71029.34,15.1,0.43116,0.00016,26.89122]
[1780353698095,35.94,71029.34,15.1,0.43116,0.00016,26.89122]
[1780353698223,35.94,71029.34,15.1,0.43116,0.00016,26.89122]
[1780353700059,35.94,71033.98,15.1,0.4319,0.00016,26.90167]
[1780353700093,35.94,71043.7,15.1,0.43345,0.00016,26.92336]
[1780353701113,35.94,71043.7,15.1,0.43345,0.00016,26.92336]
[1780353701202,35.94,71044.12,15.1,0.43351,0.00016,26.92427]
[1780353702953,35.94,71044.12,15.1,0.43351,0.00016,26.92427]
[1780353703413,35.94,71044.6,15.1,0.43359,0.00016,26.92537]
[1780353704505,35.94,71045.19,15.1,0.43369,0.00016,26.92667]
[1780353705256,35.94,71045.19,15.1,0.43369,0.00016,26.92667]
[1780353705356,35.94,71045.19,15.1,0.43369,0.00016,26.92667]
[1780353706235,35.94,71047.97,15.1,0.43414,0.00016,26.93281]
[1780353707611,35.94,71050.35,15.1,0.43452,0.00016,26.93804]
[1780353707712,35.94,71050.35,15.1,0.43452,0.00016,26.93804]
[1780353707767,35.94,71050.57,15.1,0.43455,0.00016,26.93854]
[1780353709204,35.94,71050.57,15.1,0.43455,0.00016,26.93854]
[1780353709920,35.94,71047.52,15.1,0.43406,0.00016,26.93184]
[1780353710853,35.94,71048.55,15.1,0.43423,0.00016,26.9341]
[1780353711632,35.94,71049.78,15.1,0.43443,0.00016,26.9368]
[1780353713445,35.94,71048.9,15.1,0.43429,0.00016,26.93489]
[1780353715891,35.94,71048.68,15.1,0.43425,0.00016,26.93442]
[1780353717952,35.94,71048.68,15.1,0.43425,0.00016,26.93443]
[1780353718139,35.94,71048.68,15.1,0.43425,0.00016,26.93443]
[1780353718221,35.94,71048.68,15.1,0.43425,0.00016,26.93443]
[1780353718249,35.94,71048.3,15.1,0.43419,0.00016,26.93361]
[1780353720034,35.94,71052.89,15.1,0.43493,0.00016,26.94364]
[1780353722411,35.94,71054.47,15.1,0.43518,0.00016,26.94706]
[1780353722896,35.94,71054.47,15.1,0.43518,0.00016,26.94706]
[1780353724265,35.94,71054.75,15.1,0.43523,0.00016,26.94765]
[1780353729362,35.94,71061.55,15.1,0.43631,0.00016,26.96227]
[1780353729439,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353729473,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353729727,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353729827,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353729876,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353729967,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353730087,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353730187,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353730291,35.94,71061.46,15.1,0.4363,0.00016,26.96208]
[1780353730430,35.94,71066.39,15.1,0.43709,0.00016,26.97256]
[1780353730514,35.94,71066.39,15.1,0.43709,0.00016,26.97256]
[1780353730690,35.94,71066.39,15.1,0.43709,0.00016,26.97256]
[1780353730757,35.94,71073.4,15.1,0.43821,0.00016,26.98728]
[1780353731868,35.94,71073.4,15.1,0.43821,0.00016,26.98728]
[1780353731876,35.94,71073.4,15.1,0.43821,0.00016,26.98728]
[1780353734301,35.94,71070.31,15.1,0.43771,0.00016,26.98081]
[1780353734894,35.94,71070.76,15.1,0.43779,0.00016,26.98175]
[1780353736375,35.94,71075.33,15.1,0.43852,0.00016,26.99128]
[1780353736738,35.94,71078.65,15.1,0.43905,0.00016,26.99814]
[1780353741547,35.94,71079.96,15.1,0.43926,0.00016,27.00083]
[1780353746871,35.94,71080.25,15.1,0.4393,0.00016,27.00142]
[1780353748122,35.94,71080.25,15.1,0.4393,0.00016,27.00142]
[1780353750873,35.94,71081.17,15.1,0.43945,0.00016,27.00331]
[1780353757950,35.94,71078.47,15.1,0.43901,0.00016,26.9949]
[1780353763991,35.94,71078.47,15.1,0.43901,0.00016,26.99489]
[1780353764839,35.94,71078.47,15.1,0.43901,0.00016,26.99489]
[1780353765887,35.94,71078.5,15.1,0.43901,0.00016,26.99495]
[1780353771041,35.94,71076.69,15.1,0.43872,0.00016,26.99119]
[1780353776076,35.94,71077.05,15.1,0.43878,0.00016,26.99192]
[1780353780556,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353780668,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353780696,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781148,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781232,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781253,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781403,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781451,35.94,71074.8,15.1,0.43842,0.00016,26.98723]
[1780353781433,35.94,71085.42,15.1,0.44012,0.00016,27.00907]
[1780353781652,35.94,71085.42,15.1,0.44012,0.00016,27.00907]
[1780353781665,35.94,71085.42,15.1,0.44012,0.00016,27.00907]
[1780353782119,35.94,71094.52,15.1,0.44158,0.00016,27.0274]
[1780353782848,35.94,71094.52,15.1,0.44158,0.00016,27.0274]
[1780353782850,35.94,71094.52,15.1,0.44158,0.00016,27.0274]
[1780353782946,35.94,71094.52,15.1,0.44158,0.00016,27.0274]
[1780353783207,35.94,71094.52,15.1,0.44158,0.00016,27.0274]
[1780353783237,35.94,71086.92,15.1,0.44036,0.00016,27.01213]
[1780353783525,35.94,71086.92,15.1,0.44036,0.00016,27.01213]
[1780353784407,35.94,71086.92,15.1,0.44036,0.00016,27.01213]
[1780353784421,35.94,71086.92,15.1,0.44036,0.00016,27.01213]
[1780353784444,35.94,71086.92,15.1,0.44036,0.00016,27.01213]
[1780353784133,35.94,71078.65,15.1,0.43903,0.00016,26.99522]
[1780353786719,35.94,71075.25,15.1,0.43849,0.00016,26.98818]
[1780353789747,35.94,71078.31,15.1,0.43898,0.00016,26.9945]
[1780353791145,35.94,71078.46,15.1,0.439,0.00016,26.99481]
[1780353791172,35.94,71078.46,15.1,0.439,0.00016,26.99481]
[1780353793203,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353793549,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353793589,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353793863,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353793868,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353794228,35.94,71085.29,15.1,0.4401,0.00016,27.0088]
[1780353795202,35.94,71089.01,15.1,0.44069,0.00016,27.01635]
[1780353798870,35.94,71089.18,15.1,0.44072,0.00016,27.01672]
[1780353800328,35.94,71089.89,15.1,0.44084,0.00016,27.01816]
[1780353805082,35.94,71089.81,15.1,0.44083,0.00016,27.01804]
[1780353805135,35.94,71089.81,15.1,0.44083,0.00016,27.01804]
[1780353808772,35.94,71088.06,15.1,0.44055,0.00016,27.01454]
[1780353809250,35.94,71088.06,15.1,0.44055,0.00016,27.01454]
[1780353809794,35.94,71087.61,15.1,0.44048,0.00016,27.01363]
[1780353810989,35.94,71083.03,15.1,0.43975,0.00016,27.00433]
[1780353811329,35.94,71075.45,15.1,0.43852,0.00016,26.98587]
[1780353813774,35.94,71075.99,15.1,0.43861,0.00016,26.98698]
[1780353814455,35.94,71075.99,15.1,0.43861,0.00016,26.98698]
[1780353814907,35.94,71077.4,15.1,0.43884,0.00016,26.98989]
[1780353818670,35.94,71076.91,15.1,0.43876,0.00016,26.98887]
[1780353819139,35.94,71076.91,15.1,0.43876,0.00016,26.98887]
[1780353819179,35.94,71076.91,15.1,0.43876,0.00016,26.98887]
[1780353821125,35.94,71071.73,15.1,0.43793,0.00016,26.97808]
[1780353821289,35.94,71071.73,15.1,0.43793,0.00016,26.97808]
[1780353821757,35.94,71071.1,15.1,0.43782,0.00016,26.97675]
[1780353822140,35.94,71071.1,15.1,0.43782,0.00016,26.97675]
[1780353822146,35.94,71071.1,15.1,0.43782,0.00016,26.97675]
[1780353824103,35.94,71068.64,15.1,0.43743,0.00016,26.97157]
[1780353824208,35.94,71068.64,15.1,0.43743,0.00016,26.97157]
[1780353824212,35.94,71068.64,15.1,0.43743,0.00016,26.97157]
[1780353824311,35.94,71068.64,15.1,0.43743,0.00016,26.97157]
[1780353825066,35.94,71069.35,15.1,0.43754,0.00016,26.97307]
[1780353826868,35.94,71069.71,15.1,0.4376,0.00016,26.97381]
[1780353828788,35.94,71069.66,15.1,0.43759,0.00016,26.9737]
[1780353834492,35.94,71069.36,15.1,0.43754,0.00016,26.97305]
[1780353839527,35.94,71068.84,15.1,0.43746,0.00016,26.97193]
[1780353842869,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843098,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843137,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843195,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843242,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843496,35.94,71068.53,15.1,0.43741,0.00016,26.97127]
[1780353843552,35.94,71068.19,15.1,0.43735,0.00016,26.97055]
[1780353843767,35.94,71068.19,15.1,0.43735,0.00016,26.97055]
[1780353843851,35.94,71068.19,15.1,0.43735,0.00016,26.97055]
[1780353844062,35.94,71068.19,15.1,0.43735,0.00016,26.97055]
[1780353844443,35.94,71068.19,15.1,0.43735,0.00016,26.97055]
[1780353844528,35.94,71054.75,15.1,0.4352,0.00016,26.94182]
[1780353844911,35.94,71045.28,15.1,0.43368,0.00016,26.92108]
[1780353845838,35.94,71045.28,15.1,0.43368,0.00016,26.92108]
[1780353846543,35.94,71046.14,15.1,0.43382,0.00016,26.92296]
[1780353847849,35.94,71046.14,15.1,0.43382,0.00016,26.92296]
[1780353853627,35.93,71046.12,15.1,0.4338,0.00016,26.92278]
[1780353856480,35.93,71046.19,15.1,0.43381,0.00016,26.92292]
[1780353859557,35.93,71041.7,15.1,0.43309,0.00016,26.91291]
[1780353859669,35.93,71042.13,15.1,0.43315,0.00016,26.91385]
[1780353864704,35.92,71042.95,15.1,0.43327,0.00016,26.91549]
[1780353869739,35.91,71043.13,15.1,0.43328,0.00016,26.91571]
[1780353870753,35.91,71043.13,15.1,0.43328,0.00016,26.91571]
[1780353872227,35.91,71043.14,15.1,0.43328,0.00016,26.91566]
[1780353872328,35.91,71042.9,15.1,0.43323,0.00016,26.91224]
[1780353873191,35.91,71042.9,15.1,0.43323,0.00016,26.91224]
[1780353874390,35.91,71042.46,15.1,0.43316,0.00016,26.91126]
[1780353875850,35.91,71042.17,15.1,0.43311,0.00016,26.91058]
[1780353882458,35.91,71041.99,15.1,0.43307,0.00016,26.91013]
[1780353882519,35.91,71041.99,15.1,0.43307,0.00016,26.91013]
[1780353885245,35.9,71046.83,15.1,0.43384,0.00016,26.92077]
[1780353885542,35.9,71046.83,15.1,0.43384,0.00016,26.92077]
[1780353885862,35.9,71046.54,15.1,0.4338,0.00016,26.92012]
[1780353885937,35.9,71046.54,15.1,0.4338,0.00016,26.92012]
[1780353886008,35.9,71046.54,15.1,0.4338,0.00016,26.92012]
[1780353886015,35.9,71050.71,15.1,0.43446,0.00016,26.92926]
[1780353888422,35.9,71056.75,15.1,0.43543,0.00016,26.9424]
[1780353888969,35.9,71057.65,15.1,0.43558,0.00016,26.94436]
[1780353895945,35.9,71063.8,15.1,0.43656,0.00016,26.95758]
[1780353897027,35.9,71063.8,15.1,0.43656,0.00016,26.95758]
[1780353897048,35.9,71063.8,15.1,0.43656,0.00016,26.95758]
[1780353897090,35.9,71063.8,15.1,0.43656,0.00016,26.95758]
[1780353897471,35.9,71063.8,15.1,0.43656,0.00016,26.95758]
[1780353897708,35.9,71063.99,15.1,0.43659,0.00016,26.95798]
[1780353897958,35.9,71057.53,15.1,0.43556,0.00016,26.94412]
[1780353899540,35.9,71057.53,15.1,0.43556,0.00016,26.94412]
[1780353904115,35.9,71056.86,15.1,0.43544,0.00016,26.94261]
[1780353904516,35.9,71056.86,15.1,0.43544,0.00016,26.94261]
[1780353904859,35.9,71057.63,15.1,0.43557,0.00016,26.94425]
[1780353905570,35.9,71057.63,15.1,0.43557,0.00016,26.94425]
[1780353905009,35.9,71064.56,15.1,0.43668,0.00016,26.95911]
[1780353910043,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353910776,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353910778,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353910796,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353910799,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353911345,35.9,71069.96,15.1,0.43754,0.00016,26.97054]
[1780353912439,35.9,71073.61,15.1,0.43813,0.00016,26.97819]
[1780353912625,35.9,71079.42,15.1,0.43906,0.00016,26.99025]
[1780353914888,35.9,71085.59,15.1,0.44005,0.00016,27.00291]
[1780353915229,35.9,71085.59,15.1,0.44005,0.00016,27.00291]
[1780353917038,35.9,71090.97,15.1,0.44092,0.00016,27.01382]
[1780353917111,35.9,71090.97,15.1,0.44092,0.00016,27.01382]
[1780353917148,35.9,71091.1,15.1,0.44094,0.00016,27.01409]
[1780353921055,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353921066,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353921069,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353921201,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353921210,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353921532,35.9,71092.35,15.1,0.44113,0.00016,27.01657]
[1780353922182,35.9,71094.3,15.1,0.44145,0.00016,27.02046]
[1780353922240,35.9,71102.34,15.1,0.44274,0.00016,27.03639]
[1780353924965,35.9,71103.81,15.1,0.44297,0.00016,27.03926]
[1780353925023,35.9,71103.81,15.1,0.44297,0.00016,27.03926]
[1780353925476,35.9,71103.81,15.1,0.44297,0.00016,27.03926]
[1780353925557,35.9,71101.54,15.1,0.44261,0.00016,27.03479]
[1780353927163,35.9,71094.79,15.1,0.44153,0.00016,27.02145]
[1780353928243,35.9,71094.79,15.1,0.44153,0.00016,27.02145]
[1780353934274,35.9,71095.24,15.1,0.4416,0.00016,27.01957]
[1780353939299,35.91,71095.26,15.1,0.44161,0.00016,27.01968]
[1780353943526,35.91,71095.26,15.1,0.44161,0.00016,27.01971]
[1780353945319,35.91,71098.31,15.1,0.44211,0.00016,27.02584]
[1780353951239,35.92,71099.18,15.1,0.44226,0.00016,27.02766]
[1780353951515,35.92,71099.18,15.1,0.44226,0.00016,27.02766]
[1780353951516,35.92,71099.18,15.1,0.44226,0.00016,27.02766]
[1780353953026,35.92,71097.17,15.1,0.44194,0.00016,27.02371]
[1780353953509,35.92,71097.09,15.1,0.44193,0.00016,27.02357]
[1780353957071,35.92,71097.37,15.1,0.44197,0.00016,27.02409]
[1780353959077,35.91,71098.1,15.1,0.44208,0.00016,27.02551]
[1780353964441,35.91,71099.55,15.1,0.44231,0.00016,27.02834]
[1780353964594,35.91,71099.55,15.1,0.44231,0.00016,27.02834]
[1780353965089,35.91,71100.67,15.1,0.44249,0.00016,27.03051]
[1780353965138,35.91,71100.67,15.1,0.44249,0.00016,27.03051]
[1780353971473,35.91,71108.51,15.1,0.44375,0.00016,27.04589]
[1780353973007,35.91,71108.82,15.1,0.4438,0.00016,27.0465]
[1780353973025,35.91,71108.82,15.1,0.4438,0.00016,27.0465]
[1780353973054,35.91,71108.82,15.1,0.4438,0.00016,27.0465]
[1780353973075,35.91,71108.82,15.1,0.4438,0.00016,27.0465]
[1780353973611,35.91,71108.82,15.1,0.4438,0.00016,27.0465]
[1780353973488,35.92,71104.23,15.1,0.44307,0.00016,27.03759]
[1780353974213,35.92,71104.23,15.1,0.44307,0.00016,27.03759]
[1780353974326,35.92,71104.23,15.1,0.44307,0.00016,27.03759]
[1780353974414,35.92,71104.23,15.1,0.44307,0.00016,27.03759]
[1780353974467,35.92,71104.23,15.1,0.44307,0.00016,27.03759]
[1780353974494,35.92,71096.33,15.1,0.4418,0.00016,27.02203]
[1780353978606,35.92,71094.06,15.1,0.44144,0.00016,27.01754]
[1780353979557,35.92,71095.52,15.1,0.44168,0.00016,27.02047]
[1780353979742,35.92,71095.63,15.1,0.4417,0.00016,27.0207]
[1780353981208,35.92,71096.7,15.1,0.44187,0.00016,27.02285]
[1780353981215,35.92,71096.7,15.1,0.44187,0.00016,27.02285]
[1780353981544,35.92,71099.59,15.1,0.44233,0.00016,27.02858]
[1780353986579,35.92,71098.27,15.1,0.44211,0.00016,27.02589]
[1780353986806,35.92,71098.27,15.1,0.44211,0.00016,27.02589]
[1780353987751,35.92,71098.47,15.1,0.44214,0.00016,27.02627]
[1780353987763,35.92,71098.47,15.1,0.44214,0.00016,27.02627]
[1780353987840,35.92,71098.47,15.1,0.44214,0.00016,27.02627]
[1780353988187,35.92,71098.47,15.1,0.44214,0.00016,27.02627]
[1780353988315,35.92,71098.47,15.1,0.44214,0.00016,27.02627]
[1780353988593,35.92,71108.95,15.1,0.44383,0.00016,27.04678]
[1780353989403,35.92,71108.95,15.1,0.44383,0.00016,27.04678]
[1780353993649,35.91,71107.6,15.1,0.4436,0.00016,27.04129]
[1780353993754,35.91,71107.6,15.1,0.4436,0.00016,27.04129]
[1780353993809,35.91,71108.31,15.1,0.44371,0.00016,27.04266]
[1780353994693,35.91,71108.31,15.1,0.44371,0.00016,27.04266]
[1780353994645,35.91,71117.21,15.1,0.44514,0.00016,27.05972]
[1780353995651,35.91,71124.36,15.1,0.44629,0.00016,27.07318]
[1780353996329,35.91,71124.36,15.1,0.44629,0.00016,27.07318]
[1780353997771,35.91,71124.44,15.1,0.4463,0.00016,27.07331]
[1780353997810,35.91,71124.44,15.1,0.4463,0.00016,27.07331]
[1780353998874,35.91,71125.59,15.1,0.44649,0.00016,27.07545]
[1780353999850,35.91,71127.74,15.1,0.44683,0.00016,27.07943]
[1780354000717,35.91,71128.38,15.1,0.44693,0.00016,27.0806]
[1780354000963,35.91,71128.38,15.1,0.44693,0.00016,27.0806]
[1780354000976,35.91,71129.13,15.1,0.44705,0.00016,27.082]
[1780354001699,35.91,71136.7,15.1,0.44827,0.00016,27.09585]
[1780354003133,35.91,71136.7,15.1,0.44827,0.00016,27.09585]
[1780354004498,35.91,71139.35,15.1,0.4487,0.00016,27.10066]
[1780354005551,35.91,71139.08,15.1,0.44866,0.00016,27.10017]
[1780354005989,35.91,71139.27,15.1,0.44869,0.00016,27.10052]
[1780354006083,35.91,71139.27,15.1,0.44869,0.00016,27.10052]
[1780354006171,35.91,71139.27,15.1,0.44869,0.00016,27.10052]
[1780354006904,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007267,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007299,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007538,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007591,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007624,35.91,71139.52,15.1,0.44873,0.00016,27.10098]
[1780354007722,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354007786,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354008301,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354008386,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354008394,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354008435,35.91,71145.16,15.1,0.44964,0.00016,27.11107]
[1780354008888,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354008927,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354009102,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354009155,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354009474,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354009490,35.91,71151.25,15.1,0.45062,0.00016,27.1218]
[1780354009830,35.91,71156.21,15.1,0.45141,0.00016,27.13042]
[1780354009915,35.91,71163.96,15.1,0.45266,0.00016,27.14368]
[1780354011435,35.91,71163.96,15.1,0.45266,0.00016,27.14368]
[1780354011450,35.91,71163.96,15.1,0.45266,0.00016,27.14368]
[1780354011596,35.91,71163.96,15.1,0.45266,0.00016,27.14368]
[1780354012334,35.91,71167.33,15.1,0.4532,0.00016,27.14936]
[1780354012377,35.91,71167.33,15.1,0.4532,0.00016,27.14936]
[1780354012771,35.91,71157.75,15.1,0.45166,0.00016,27.13308]
[1780354016354,35.92,71153.34,15.1,0.45096,0.00016,27.12548]
[1780354016400,35.92,71153.34,15.1,0.45096,0.00016,27.12548]
[1780354016440,35.92,71153.34,15.1,0.45096,0.00016,27.12548]
[1780354016496,35.92,71153.34,15.1,0.45096,0.00016,27.12548]
[1780354016906,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354016953,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354016965,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354017031,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354017343,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354017356,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354017555,35.92,71152.53,15.1,0.45083,0.00016,27.12408]
[1780354017645,35.92,71163.34,15.1,0.45257,0.00016,27.14268]
[1780354021180,35.92,71167.15,15.1,0.45318,0.00016,27.14914]
[1780354021191,35.92,71167.15,15.1,0.45318,0.00016,27.14914]
[1780354023135,35.92,71167.6,15.1,0.45326,0.00016,27.1499]
[1780354023228,35.92,71167.6,15.1,0.45326,0.00016,27.1499]
[1780354023310,35.92,71167.6,15.1,0.45326,0.00016,27.1499]
[1780354023554,35.92,71167.6,15.1,0.45326,0.00016,27.1499]
[1780354023806,35.92,71171.14,15.1,0.45383,0.00016,27.15583]
[1780354028588,35.92,71171.89,15.1,0.45395,0.00016,27.1571]
[1780354028672,35.92,71180.15,15.1,0.45528,0.00016,27.17064]
[1780354030575,35.92,71178.12,15.1,0.45496,0.00016,27.16734]
[1780354031880,35.93,71177.03,15.1,0.45479,0.00016,27.1656]
[1780354032312,35.93,71177.03,15.1,0.45479,0.00016,27.1656]
[1780354032766,35.93,71178.4,15.1,0.45501,0.00016,27.16786]
[1780354034298,35.93,71175.37,15.1,0.45452,0.00016,27.16291]
[1780354034304,35.93,71175.37,15.1,0.45452,0.00016,27.16291]
[1780354035532,35.93,71173.24,15.1,0.45418,0.00016,27.15943]
[1780354038229,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354038328,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354038455,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354038466,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354038471,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354038488,35.93,71169.21,15.1,0.45354,0.00016,27.15277]
[1780354039488,35.93,71170.02,15.1,0.45367,0.00016,27.15414]
[1780354040707,35.94,71172.51,15.1,0.45407,0.00016,27.15829]
[1780354042317,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354042491,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354042509,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354042557,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354042578,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354042584,35.94,71172.88,15.1,0.45414,0.00016,27.15891]
[1780354043090,35.94,71174.65,15.1,0.45442,0.00016,27.16185]
[1780354044807,35.94,71183.33,15.1,0.45582,0.00016,27.17595]
[1780354045254,35.94,71183.33,15.1,0.45582,0.00016,27.17595]
[1780354047838,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354047851,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354047862,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354048017,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354048153,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354048158,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354048215,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354048234,35.93,71183.08,15.1,0.45577,0.00016,27.1755]
[1780354050388,35.93,71193.36,15.1,0.45743,0.00016,27.19177]
[1780354050798,35.93,71192.87,15.1,0.45735,0.00016,27.191]
[1780354050946,35.93,71192.87,15.1,0.45735,0.00016,27.191]
[1780354051042,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354051795,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354051806,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354051944,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354052440,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354052504,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354052702,35.93,71188.4,15.1,0.45662,0.00016,27.18113]
[1780354052556,35.93,71184.31,15.1,0.45596,0.00016,27.1746]
[1780354053056,35.93,71184.31,15.1,0.45596,0.00016,27.1746]
[1780354053678,35.93,71184.31,15.1,0.45596,0.00016,27.1746]
[1780354055971,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354055997,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354056107,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354056251,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354056288,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354056357,35.93,71177.27,15.1,0.45483,0.00016,27.16322]
[1780354057179,35.93,71176.42,15.1,0.45469,0.00016,27.16184]
[1780354057258,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058323,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058361,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058372,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058383,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058402,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058590,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354058698,35.93,71168.45,15.1,0.45341,0.00016,27.14867]
[1780354059464,35.93,71166.68,15.1,0.45313,0.00016,27.14572]
[1780354059562,35.93,71173.47,15.1,0.45422,0.00016,27.15701]
[1780354063327,35.93,71176.37,15.1,0.45468,0.00016,27.16174]
[1780354063605,35.93,71176.37,15.1,0.45468,0.00016,27.16174]
[1780354064198,35.93,71176.72,15.1,0.45474,0.00016,27.1623]
[1780354065394,35.93,71177.38,15.1,0.45484,0.00016,27.16337]
[1780354065405,35.93,71177.38,15.1,0.45484,0.00016,27.16337]
[1780354065433,35.93,71177.06,15.1,0.45479,0.00016,27.16284]
[1780354071183,35.92,71182.29,15.1,0.45562,0.00016,27.17128]
[1780354072499,35.92,71182.29,15.1,0.45562,0.00016,27.17128]
[1780354072512,35.92,71182.29,15.1,0.45562,0.00016,27.17128]
[1780354072528,35.92,71182.29,15.1,0.45562,0.00016,27.17128]
[1780354072644,35.92,71182.29,15.1,0.45562,0.00016,27.17128]
[1780354072862,35.92,71182.68,15.1,0.45569,0.00016,27.1719]
[1780354075211,35.92,71193.45,15.1,0.45742,0.00016,27.18899]
[1780354078219,35.92,71192.25,15.1,0.45723,0.00016,27.18711]
[1780354078672,35.92,71192.25,15.1,0.45723,0.00016,27.18711]
[1780354080434,35.92,71193.74,15.1,0.45747,0.00016,27.18944]
[1780354081767,35.92,71193.9,15.1,0.45749,0.00016,27.18968]
[1780354084573,35.92,71194.1,15.1,0.45752,0.00016,27.18999]
[1780354084596,35.92,71194.1,15.1,0.45752,0.00016,27.18999]
[1780354084657,35.92,71194.1,15.1,0.45752,0.00016,27.18999]
[1780354084763,35.92,71195.15,15.1,0.45769,0.00016,27.19162]
[1780354084812,35.92,71195.15,15.1,0.45769,0.00016,27.19162]
[1780354084922,35.92,71195.15,15.1,0.45769,0.00016,27.19162]
[1780354085162,35.92,71195.15,15.1,0.45769,0.00016,27.19162]
[1780354085629,35.92,71187.67,15.1,0.45649,0.00016,27.17986]
[1780354089662,35.92,71189.56,15.1,0.45679,0.00016,27.18283]
[1780354090153,35.92,71187.39,15.1,0.45644,0.00016,27.17938]
[1780354090160,35.92,71187.39,15.1,0.45644,0.00016,27.17938]
[1780354090553,35.92,71187.39,15.1,0.45644,0.00016,27.17938]
[1780354090627,35.92,71196.5,15.1,0.4579,0.00016,27.19368]
[1780354091324,35.92,71205.51,15.1,0.45936,0.00016,27.20746]
[1780354092019,35.92,71205.51,15.1,0.45936,0.00016,27.20746]
[1780354094514,35.92,71203.92,15.1,0.4591,0.00016,27.20504]
[1780354094961,35.92,71202.9,15.1,0.45893,0.00016,27.20349]
[1780354095782,35.92,71202.9,15.1,0.45893,0.00016,27.20349]
[1780354096029,35.92,71205.43,15.1,0.45934,0.00016,27.20732]
[1780354096049,35.92,71205.43,15.1,0.45934,0.00016,27.20732]
[1780354096359,35.92,71209.79,15.1,0.46004,0.00016,27.21387]
[1780354097670,35.92,71209.79,15.1,0.46004,0.00016,27.21387]
[1780354098167,35.92,71213.91,15.1,0.46071,0.00016,27.21998]
[1780354099797,35.92,71214.59,15.1,0.46082,0.00016,27.22098]
[1780354099868,35.92,71215.65,15.1,0.46099,0.00016,27.22254]
[1780354099895,35.92,71215.65,15.1,0.46099,0.00016,27.22254]
[1780354100066,35.92,71215.65,15.1,0.46099,0.00016,27.22254]
[1780354100537,35.92,71215.65,15.1,0.46099,0.00016,27.22254]
[1780354100853,35.92,71221.57,15.1,0.46195,0.00016,27.23114]
[1780354101018,35.92,71221.57,15.1,0.46195,0.00016,27.23114]
[1780354101830,35.92,71226.83,15.1,0.46279,0.00016,27.23865]
[1780354101873,35.92,71226.83,15.1,0.46279,0.00016,27.23865]
[1780354102331,35.92,71226.83,15.1,0.46279,0.00016,27.23865]
[1780354102579,35.92,71226.83,15.1,0.46279,0.00016,27.23865]
[1780354103872,35.92,71228.74,15.1,0.4631,0.00016,27.24135]
[1780354105026,35.92,71227.71,15.1,0.46294,0.00016,27.2399]
[1780354105847,35.92,71226.89,15.1,0.46281,0.00016,27.23874]
[1780354105920,35.92,71226.89,15.1,0.46281,0.00016,27.23874]
[1780354106008,35.92,71226.89,15.1,0.46281,0.00016,27.23874]
[1780354107107,35.92,71222.25,15.1,0.46206,0.00016,27.23214]
[1780354107436,35.92,71212.72,15.1,0.46052,0.00016,27.21826]
[1780354107894,35.92,71212.72,15.1,0.46052,0.00016,27.21826]
[1780354108248,35.92,71212.72,15.1,0.46052,0.00016,27.21826]
[1780354108727,35.92,71212.72,15.1,0.46052,0.00016,27.21826]
[1780354109817,35.92,71214.82,15.1,0.46086,0.00016,27.22136]
[1780354110740,35.92,71214.82,15.1,0.46086,0.00016,27.22136]
[1780354110759,35.92,71214.82,15.1,0.46086,0.00016,27.22136]
[1780354110849,35.92,71217.57,15.1,0.46131,0.00016,27.22539]
[1780354111106,35.92,71217.57,15.1,0.46131,0.00016,27.22539]
[1780354111464,35.92,71225.47,15.1,0.46258,0.00016,27.23393]
[1780354112255,35.92,71225.47,15.1,0.46258,0.00016,27.23393]
[1780354112320,35.92,71225.47,15.1,0.46258,0.00016,27.23393]
[1780354112471,35.92,71231.88,15.1,0.46361,0.00016,27.24295]
[1780354116187,35.93,71232.37,15.1,0.46369,0.00016,27.24366]
[1780354116251,35.93,71232.37,15.1,0.46369,0.00016,27.24366]
[1780354117686,35.93,71230.81,15.1,0.46344,0.00016,27.24149]
[1780354117812,35.93,71230.81,15.1,0.46344,0.00016,27.24149]
[1780354122588,35.93,71227.89,15.1,0.46298,0.00016,27.23743]
[1780354123186,35.93,71231.29,15.1,0.46353,0.00016,27.2422]
[1780354123311,35.93,71231.29,15.1,0.46353,0.00016,27.2422]
[1780354123454,35.93,71231.29,15.1,0.46353,0.00016,27.2422]
[1780354123558,35.93,71231.29,15.1,0.46353,0.00016,27.2422]
[1780354124935,35.93,71241.79,15.1,0.46522,0.00016,27.25661]
[1780354126722,35.93,71240.46,15.1,0.46501,0.00016,27.25481]
[1780354126913,35.93,71241.44,15.1,0.46516,0.00016,27.25613]
[1780354128583,35.93,71241.43,15.1,0.46516,0.00016,27.25611]
[1780354128603,35.93,71241.43,15.1,0.46516,0.00016,27.25611]
[1780354128613,35.93,71241.43,15.1,0.46516,0.00016,27.25611]
[1780354128868,35.93,71242.11,15.1,0.46527,0.00016,27.25702]
[1780354129054,35.93,71242.11,15.1,0.46527,0.00016,27.25702]
[1780354129232,35.93,71242.11,15.1,0.46527,0.00016,27.25702]
[1780354129399,35.93,71242.11,15.1,0.46527,0.00016,27.25702]
[1780354129606,35.93,71251.31,15.1,0.46675,0.00016,27.26922]
[1780354129907,35.93,71251.31,15.1,0.46675,0.00016,27.26922]
[1780354130155,35.93,71251.31,15.1,0.46675,0.00016,27.26922]
[1780354130493,35.93,71251.31,15.1,0.46675,0.00016,27.26922]
[1780354130580,35.93,71251.31,15.1,0.46675,0.00016,27.26922]
[1780354131097,35.93,71255.9,15.1,0.46749,0.00016,27.27516]
[1780354131163,35.93,71255.9,15.1,0.46749,0.00016,27.27516]
[1780354132186,35.93,71259.49,15.1,0.46807,0.00016,27.27975]
[1780354132535,35.93,71259.49,15.1,0.46807,0.00016,27.27975]
[1780354132885,35.93,71260.5,15.1,0.46823,0.00016,27.28102]
[1780354133500,35.93,71260.5,15.1,0.46823,0.00016,27.28102]
[1780354134128,35.93,71261.17,15.1,0.46834,0.00016,27.28187]
[1780354134159,35.93,71261.17,15.1,0.46834,0.00016,27.28187]
[1780354134247,35.93,71261.17,15.1,0.46834,0.00016,27.28187]
[1780354134647,35.93,71270.78,15.1,0.46989,0.00016,27.29379]
[1780354135004,35.93,71270.78,15.1,0.46989,0.00016,27.29379]
[1780354135133,35.93,71270.78,15.1,0.46989,0.00016,27.29379]
[1780354135195,35.93,71270.78,15.1,0.46989,0.00016,27.29379]
[1780354135718,35.93,71281.62,15.1,0.47164,0.00016,27.30674]
[1780354137023,35.93,71283.71,15.1,0.47198,0.00016,27.30917]
[1780354139864,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354139889,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354139958,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140091,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140145,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140163,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140390,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140508,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140741,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140759,35.93,71286.45,15.1,0.47242,0.00016,27.31233]
[1780354140816,35.93,71300.35,15.1,0.47466,0.00016,27.32788]
[1780354141843,35.93,71300.35,15.1,0.47466,0.00016,27.32788]
[1780354141918,35.93,71301.38,15.1,0.47483,0.00016,27.32901]
[1780354142420,35.93,71301.38,15.1,0.47483,0.00016,27.32901]
[1780354142473,35.93,71301.38,15.1,0.47483,0.00016,27.32901]
[1780354142593,35.93,71301.38,15.1,0.47483,0.00016,27.32901]
[1780354142701,35.93,71292.72,15.1,0.47343,0.00016,27.31947]
[1780354142895,35.93,71292.72,15.1,0.47343,0.00016,27.31947]
[1780354142904,35.93,71292.72,15.1,0.47343,0.00016,27.31947]
[1780354143916,35.93,71290.57,15.1,0.47309,0.00016,27.31705]
[1780354144075,35.93,71290.57,15.1,0.47309,0.00016,27.31705]
[1780354144117,35.93,71290.57,15.1,0.47309,0.00016,27.31705]
[1780354144254,35.93,71290.57,15.1,0.47309,0.00016,27.31705]
[1780354144715,35.93,71285.11,15.1,0.47221,0.00016,27.31081]
[1780354144920,35.93,71285.11,15.1,0.47221,0.00016,27.31081]
[1780354146608,35.93,71280.26,15.1,0.47142,0.00016,27.30515]
[1780354146806,35.93,71280.26,15.1,0.47142,0.00016,27.30515]
[1780354147768,35.93,71280.53,15.1,0.47147,0.00016,27.30547]
[1780354147784,35.93,71280.53,15.1,0.47147,0.00016,27.30547]
[1780354149957,35.93,71281.91,15.1,0.47169,0.00016,27.30708]
[1780354150092,35.93,71281.91,15.1,0.47169,0.00016,27.30708]
[1780354150175,35.93,71281.91,15.1,0.47169,0.00016,27.30708]
[1780354150757,35.93,71281.49,15.1,0.47162,0.00016,27.30658]
[1780354150979,35.93,71281.49,15.1,0.47162,0.00016,27.30658]
[1780354151765,35.93,71281.21,15.1,0.47157,0.00016,27.30626]
[1780354153308,35.93,71284.92,15.1,0.47217,0.00016,27.31058]
[1780354154875,35.93,71287.49,15.1,0.47259,0.00016,27.31353]
[1780354155793,35.93,71275.56,15.1,0.47066,0.00016,27.29955]
[1780354156851,35.93,71275.56,15.1,0.47066,0.00016,27.29955]
[1780354157000,35.93,71277.76,15.1,0.47101,0.00016,27.30217]
[1780354158001,35.93,71282.71,15.1,0.47181,0.00016,27.308]
[1780354158297,35.93,71282.71,15.1,0.47181,0.00016,27.308]
[1780354158813,35.93,71287.58,15.1,0.4726,0.00016,27.31362]
[1780354159036,35.93,71287.58,15.1,0.4726,0.00016,27.31362]
[1780354159173,35.93,71287.58,15.1,0.4726,0.00016,27.31362]
[1780354159821,35.93,71295.88,15.1,0.47394,0.00016,27.32297]
[1780354160485,35.93,71295.88,15.1,0.47394,0.00016,27.32297]
[1780354160541,35.93,71295.88,15.1,0.47394,0.00016,27.32297]
[1780354161202,35.93,71293.3,15.1,0.47352,0.00016,27.32011]
[1780354161644,35.93,71293.3,15.1,0.47352,0.00016,27.32011]
[1780354162082,35.93,71291.31,15.1,0.4732,0.00016,27.31787]
[1780354163042,35.93,71287.0,15.1,0.47251,0.00016,27.31297]
[1780354164217,35.93,71286.55,15.1,0.47244,0.00016,27.31246]
[1780354165155,35.93,71289.82,15.1,0.47296,0.00016,27.3162]
[1780354165789,35.93,71289.82,15.1,0.47296,0.00016,27.3162]
[1780354166427,35.93,71294.47,15.1,0.47372,0.00016,27.32143]
[1780354166486,35.93,71294.47,15.1,0.47372,0.00016,27.32143]
[1780354168726,35.93,71293.83,15.1,0.47361,0.00016,27.32072]
[1780354169266,35.93,71292.23,15.1,0.47336,0.00016,27.31893]
[1780354169727,35.93,71292.23,15.1,0.47336,0.00016,27.31893]
[1780354170475,35.93,71292.75,15.1,0.47344,0.00016,27.31952]
[1780354175933,35.94,71297.04,15.1,0.47414,0.00016,27.32149]
[1780354179373,35.94,71293.55,15.1,0.47357,0.00016,27.31762]
[1780354179432,35.94,71286.9,15.1,0.4725,0.00016,27.31011]
[1780354179925,35.94,71286.9,15.1,0.4725,0.00016,27.31011]
[1780354180228,35.94,71286.9,15.1,0.4725,0.00016,27.31011]
[1780354180229,35.94,71286.16,15.1,0.47238,0.00016,27.30926]
[1780354186003,35.94,71278.71,15.1,0.47118,0.00016,27.30055]
[1780354187245,35.94,71278.71,15.1,0.47118,0.00016,27.30055]
[1780354189077,35.94,71276.58,15.1,0.47083,0.00016,27.29802]
[1780354190111,35.94,71275.17,15.1,0.47061,0.00016,27.29633]
[1780354192295,35.94,71273.95,15.1,0.47041,0.00016,27.29486]
[1780354193598,35.94,71273.9,15.1,0.4704,0.00016,27.29479]
[1780354193637,35.94,71273.9,15.1,0.4704,0.00016,27.29479]
[1780354193689,35.94,71273.9,15.1,0.4704,0.00016,27.29479]
[1780354193918,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354193982,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194005,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194011,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194081,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194145,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194493,35.94,71273.99,15.1,0.47041,0.00016,27.2949]
[1780354194498,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195364,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195391,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195573,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195646,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195719,35.94,71288.26,15.1,0.47272,0.00016,27.31164]
[1780354195978,35.94,71292.09,15.1,0.47334,0.00016,27.31598]
[1780354196167,35.94,71292.09,15.1,0.47334,0.00016,27.31598]
[1780354196623,35.94,71292.09,15.1,0.47334,0.00016,27.31598]
[1780354196760,35.94,71292.09,15.1,0.47334,0.00016,27.31598]
[1780354197731,35.94,71289.55,15.1,0.47293,0.00016,27.31311]
[1780354198496,35.94,71288.42,15.1,0.47275,0.00016,27.31183]
[1780354200567,35.94,71292.1,15.1,0.47334,0.00016,27.316]
[1780354201231,35.94,71292.32,15.1,0.47338,0.00016,27.31625]
[1780354201291,35.94,71292.32,15.1,0.47338,0.00016,27.31625]
[1780354201742,35.94,71292.32,15.1,0.47338,0.00016,27.31625]
[1780354201743,35.94,71292.07,15.1,0.47334,0.00016,27.31598]
[1780354202171,35.94,71292.07,15.1,0.47334,0.00016,27.31598]
[1780354202228,35.94,71292.07,15.1,0.47334,0.00016,27.31598]
[1780354202600,35.94,71292.07,15.1,0.47334,0.00016,27.31598]
[1780354202613,35.94,71282.5,15.1,0.47179,0.00016,27.30502]
[1780354203065,35.94,71282.5,15.1,0.47179,0.00016,27.30502]
[1780354203870,35.94,71282.5,15.1,0.47179,0.00016,27.30502]
[1780354204320,35.94,71280.85,15.1,0.47153,0.00016,27.30309]
[1780354204445,35.94,71280.85,15.1,0.47153,0.00016,27.30309]
[1780354204609,35.94,71280.85,15.1,0.47153,0.00016,27.30309]
[1780354204653,35.94,71282.0,15.1,0.47171,0.00016,27.30443]
[1780354205293,35.94,71282.0,15.1,0.47171,0.00016,27.30443]
[1780354208930,35.94,71282.52,15.1,0.4718,0.00016,27.30505]
[1780354209227,35.94,71282.52,15.1,0.4718,0.00016,27.30505]
[1780354209328,35.94,71280.83,15.1,0.47153,0.00016,27.30308]
[1780354210854,35.94,71280.83,15.1,0.47153,0.00016,27.30308]
[1780354212879,35.94,71280.59,15.1,0.47149,0.00016,27.30279]
[1780354213780,35.94,71282.22,15.1,0.47175,0.00016,27.3047]
[1780354215785,35.94,71278.95,15.1,0.47122,0.00016,27.30085]
[1780354216440,35.94,71278.06,15.1,0.47108,0.00016,27.29979]
[1780354216835,35.94,71278.06,15.1,0.47108,0.00016,27.29979]
[1780354217185,35.94,71277.68,15.1,0.47101,0.00016,27.29934]
[1780354217479,35.94,71277.68,15.1,0.47101,0.00016,27.29934]
[1780354218325,35.94,71276.38,15.1,0.4708,0.00016,27.29779]
[1780354218348,35.94,71276.38,15.1,0.4708,0.00016,27.29779]
[1780354218465,35.94,71276.38,15.1,0.4708,0.00016,27.29779]
[1780354218566,35.94,71283.0,15.1,0.47187,0.00016,27.30559]
[1780354220241,35.94,71289.44,15.1,0.47291,0.00016,27.313]
[1780354225276,35.94,71288.45,15.1,0.47276,0.00016,27.3119]
[1780354230311,35.95,71286.53,15.1,0.47245,0.00016,27.30972]
[1780354235347,35.95,71284.28,15.1,0.47209,0.00016,27.30432]
[1780354237379,35.95,71283.86,15.1,0.47202,0.00016,27.30384]
[1780354237914,35.95,71283.86,15.1,0.47202,0.00016,27.30384]
[1780354240134,35.95,71282.07,15.1,0.47174,0.00016,27.30177]
[1780354240234,35.95,71282.07,15.1,0.47174,0.00016,27.30177]
[1780354242890,35.96,71279.98,15.1,0.4714,0.00016,27.29933]
[1780354247351,35.96,71281.07,15.1,0.47158,0.00016,27.30063]
[1780354248713,35.96,71280.74,15.1,0.47153,0.00016,27.30025]
[1780354248739,35.96,71280.74,15.1,0.47153,0.00016,27.30025]
[1780354249228,35.96,71280.84,15.1,0.47155,0.00016,27.30037]
[1780354249445,35.96,71279.12,15.1,0.47127,0.00016,27.29835]
[1780354250721,35.96,71279.12,15.1,0.47127,0.00016,27.29835]
[1780354256495,35.96,71278.32,15.1,0.47114,0.00016,27.29739]
[1780354261285,35.96,71277.51,15.1,0.471,0.00016,27.29642]
[1780354266147,35.96,71274.8,15.1,0.47057,0.00016,27.29317]
[1780354267295,35.96,71274.8,15.1,0.47057,0.00016,27.29317]
[1780354269631,35.96,71283.85,15.1,0.47202,0.00016,27.30385]
[1780354273470,35.95,71283.97,15.1,0.47204,0.00016,27.30397]
[1780354273719,35.95,71283.97,15.1,0.47204,0.00016,27.30397]
[1780354275630,35.95,71277.03,15.1,0.47092,0.00016,27.29581]
[1780354276863,35.95,71277.03,15.1,0.47092,0.00016,27.29581]
[1780354282437,35.95,71274.64,15.1,0.47053,0.00016,27.29294]
[1780354286016,35.95,71273.84,15.1,0.4704,0.00016,27.29197]
[1780354286189,35.95,71273.84,15.1,0.4704,0.00016,27.29197]
[1780354286711,35.95,71282.45,15.1,0.47179,0.00016,27.30218]
[1780354287448,35.95,71282.45,15.1,0.47179,0.00016,27.30218]
[1780354292229,35.95,71283.35,15.1,0.47193,0.00016,27.30042]
[1780354292753,35.95,71281.57,15.1,0.47165,0.00016,27.29835]
[1780354295308,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295517,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295579,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295735,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295766,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295805,35.95,71281.82,15.1,0.47169,0.00016,27.29864]
[1780354295878,35.95,71286.25,15.1,0.4724,0.00016,27.30377]
[1780354296781,35.95,71294.26,15.1,0.47369,0.00016,27.31283]
[1780354299566,35.95,71293.85,15.1,0.47363,0.00016,27.31238]
[1780354299767,35.95,71293.85,15.1,0.47363,0.00016,27.31238]
[1780354302913,35.96,71291.65,15.1,0.47328,0.00016,27.30993]
[1780354308865,35.96,71298.52,15.1,0.47439,0.00016,27.31759]
[1780354311374,35.97,71298.26,15.1,0.47436,0.00016,27.31732]
[1780354312396,35.97,71299.96,15.1,0.47463,0.00016,27.31918]
[1780354314237,35.97,71300.37,15.1,0.4747,0.00016,27.31963]
[1780354314249,35.97,71300.37,15.1,0.4747,0.00016,27.31963]
[1780354314263,35.97,71300.37,15.1,0.4747,0.00016,27.31963]
[1780354314273,35.97,71300.37,15.1,0.4747,0.00016,27.31963]
[1780354314309,35.97,71300.37,15.1,0.4747,0.00016,27.31963]
[1780354315947,35.97,71304.71,15.1,0.4754,0.00016,27.3243]
[1780354316026,35.97,71304.71,15.1,0.4754,0.00016,27.3243]
[1780354316920,35.97,71310.63,15.1,0.47635,0.00016,27.33054]
[1780354317046,35.97,71310.63,15.1,0.47635,0.00016,27.33054]
[1780354317183,35.97,71310.63,15.1,0.47635,0.00016,27.33054]
[1780354321788,35.97,71310.5,15.1,0.47633,0.00016,27.3304]
[1780354324626,35.97,71312.72,15.1,0.47669,0.00016,27.33269]
[1780354324635,35.97,71312.72,15.1,0.47669,0.00016,27.33269]
[1780354324898,35.97,71312.72,15.1,0.47669,0.00016,27.33269]
[1780354325506,35.97,71313.86,15.1,0.47687,0.00016,27.33386]
[1780354326338,35.97,71314.1,15.1,0.47691,0.00016,27.33411]
[1780354326624,35.97,71314.1,15.1,0.47691,0.00016,27.33411]
[1780354326626,35.97,71314.1,15.1,0.47691,0.00016,27.33411]
[1780354326662,35.97,71314.1,15.1,0.47691,0.00016,27.33411]
[1780354328008,35.97,71313.18,15.1,0.47676,0.00016,27.33316]
[1780354328557,35.97,71309.95,15.1,0.47624,0.00016,27.32982]
[1780354328797,35.97,71309.95,15.1,0.47624,0.00016,27.32982]
[1780354334040,35.97,71310.44,15.1,0.47632,0.00016,27.33033]
[1780354339284,35.97,71311.28,15.1,0.47646,0.00016,27.3312]
[1780354339864,35.97,71311.28,15.1,0.47646,0.00016,27.3312]
[1780354341765,35.96,71305.34,15.1,0.4755,0.00016,27.32496]
[1780354341899,35.96,71305.34,15.1,0.4755,0.00016,27.32496]
[1780354344825,35.97,71308.37,15.1,0.47599,0.00016,27.32816]
[1780354345884,35.96,71309.94,15.1,0.47624,0.00016,27.3298]
[1780354345889,35.96,71309.94,15.1,0.47624,0.00016,27.3298]
[1780354350605,35.96,71313.01,15.1,0.47673,0.00016,27.33298]
[1780354354226,35.96,71313.49,15.1,0.47681,0.00016,27.33065]
[1780354356732,35.96,71314.13,15.1,0.47691,0.00016,27.3313]
[1780354361735,35.96,71318.24,15.1,0.47757,0.00016,27.33547]
[1780354362677,35.96,71318.03,15.1,0.47754,0.00016,27.33525]
[1780354362744,35.96,71318.03,15.1,0.47754,0.00016,27.33525]
[1780354364825,35.96,71318.05,15.1,0.47754,0.00016,27.33527]
[1780354369729,35.96,71319.24,15.1,0.47773,0.00016,27.33646]
[1780354374131,35.95,71316.87,15.1,0.47734,0.00016,27.33406]
[1780354374928,35.95,71316.87,15.1,0.47734,0.00016,27.33406]
[1780354382377,35.95,71314.89,15.1,0.47702,0.00016,27.33203]
[1780354385376,35.95,71315.07,15.1,0.47705,0.00016,27.33222]
[1780354386373,35.95,71314.51,15.1,0.47696,0.00016,27.33164]
[1780354386405,35.95,71303.41,15.1,0.47517,0.00016,27.32001]
[1780354387925,35.95,71303.41,15.1,0.47517,0.00016,27.32001]
[1780354388458,35.95,71301.71,15.1,0.47489,0.00016,27.31818]
[1780354394461,35.95,71301.81,15.1,0.47491,0.00016,27.3183]
[1780354399497,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400186,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400224,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400229,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400466,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400633,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354400757,35.96,71305.6,15.1,0.47553,0.00016,27.32238]
[1780354401149,35.96,71301.09,15.1,0.4748,0.00016,27.31754]
[1780354401494,35.96,71301.09,15.1,0.4748,0.00016,27.31754]
[1780354402081,35.96,71301.09,15.1,0.4748,0.00016,27.31754]
[1780354401830,35.96,71293.87,15.1,0.47364,0.00016,27.30961]
[1780354402165,35.96,71293.87,15.1,0.47364,0.00016,27.30961]
[1780354402197,35.96,71293.87,15.1,0.47364,0.00016,27.30961]
[1780354402461,35.96,71293.87,15.1,0.47364,0.00016,27.30961]
[1780354402701,35.96,71293.87,15.1,0.47364,0.00016,27.30961]
[1780354402805,35.96,71287.71,15.1,0.47264,0.00016,27.30267]
[1780354403465,35.96,71287.71,15.1,0.47264,0.00016,27.30267]
[1780354404685,35.96,71289.9,15.1,0.473,0.00016,27.30516]
[1780354407228,35.96,71287.51,15.1,0.47261,0.00016,27.30245]
[1780354407553,35.96,71282.01,15.1,0.47173,0.00016,27.29609]
[1780354412758,35.96,71280.41,15.1,0.47146,0.00016,27.29138]
[1780354417033,35.96,71280.4,15.1,0.47146,0.00016,27.29136]
[1780354417042,35.96,71280.4,15.1,0.47146,0.00016,27.29136]
[1780354418403,35.96,71276.58,15.1,0.47084,0.00016,27.28683]
[1780354418410,35.96,71276.58,15.1,0.47084,0.00016,27.28683]
[1780354418446,35.96,71276.58,15.1,0.47084,0.00016,27.28683]
[1780354418452,35.96,71276.58,15.1,0.47084,0.00016,27.28683]
[1780354418846,35.96,71276.58,15.1,0.47084,0.00016,27.28683]
[1780354419419,35.96,71272.97,15.1,0.47026,0.00016,27.2825]
[1780354419489,35.96,71272.97,15.1,0.47026,0.00016,27.2825]
[1780354424672,35.96,71271.14,15.1,0.46996,0.00016,27.28027]
[1780354426687,35.96,71277.75,15.1,0.47103,0.00016,27.28821]
[1780354431722,35.95,71278.38,15.1,0.47113,0.00016,27.28895]
[1780354436757,35.95,71277.6,15.1,0.471,0.00016,27.28801]
[1780354441792,35.95,71274.1,15.1,0.47043,0.00016,27.28382]
[1780354442685,35.95,71274.1,15.1,0.47043,0.00016,27.28382]
[1780354446239,35.95,71268.11,15.1,0.46946,0.00016,27.27653]
[1780354451146,35.95,71267.18,15.1,0.46931,0.00016,27.27538]
[1780354453321,35.95,71268.52,15.1,0.46953,0.00016,27.27703]
[1780354454719,35.95,71268.52,15.1,0.46953,0.00016,27.27703]
[1780354455555,35.95,71272.97,15.1,0.47025,0.00016,27.28245]
[1780354455890,35.95,71283.37,15.1,0.47193,0.00016,27.29478]
[1780354460925,35.95,71287.15,15.1,0.47254,0.00016,27.29916]
[1780354461391,35.95,71287.15,15.1,0.47254,0.00016,27.29916]
[1780354463359,35.96,71287.6,15.1,0.47262,0.00016,27.29968]
[1780354465059,35.96,71286.04,15.1,0.47236,0.00016,27.2979]
[1780354465229,35.96,71284.57,15.1,0.47213,0.00016,27.29621]
[1780354465960,35.96,71281.62,15.1,0.47165,0.00016,27.29277]
[1780354467111,35.96,71281.62,15.1,0.47165,0.00016,27.29277]
[1780354478044,35.95,71280.63,15.1,0.47148,0.00016,27.28876]
[1780354483079,35.95,71283.2,15.1,0.47189,0.00016,27.29175]
[1780354488114,35.95,71280.46,15.1,0.47145,0.00016,27.28853]
[1780354489556,35.95,71280.99,15.1,0.47153,0.00016,27.28915]
[1780354490128,35.94,71282.34,15.1,0.47175,0.00016,27.29073]
[1780354495163,35.95,71282.82,15.1,0.47183,0.00016,27.29131]
[1780354497278,35.95,71288.55,15.1,0.47276,0.00016,27.29792]
[1780354500949,35.95,71289.38,15.1,0.47289,0.00016,27.29887]
[1780354502332,35.95,71290.61,15.1,0.47309,0.00016,27.30027]
[1780354502438,35.95,71290.61,15.1,0.47309,0.00016,27.30027]
[1780354502477,35.95,71290.61,15.1,0.47309,0.00016,27.30027]
[1780354502790,35.95,71290.61,15.1,0.47309,0.00016,27.30027]
[1780354503337,35.95,71290.67,15.1,0.4731,0.00016,27.30034]
[1780354503347,35.95,71300.07,15.1,0.47462,0.00016,27.31077]
[1780354505879,35.95,71307.28,15.1,0.47579,0.00016,27.3185]
[1780354511286,35.95,71307.32,15.1,0.47579,0.00016,27.31854]
[1780354513698,35.95,71307.23,15.1,0.47578,0.00016,27.31844]
[1780354517966,35.95,71307.67,15.1,0.47585,0.00016,27.3189]
[1780354524377,35.95,71309.2,15.1,0.47609,0.00016,27.32049]
[1780354529411,35.95,71308.55,15.1,0.47598,0.00016,27.31979]
[1780354534447,35.94,71311.98,15.1,0.47653,0.00016,27.32054]
[1780354539482,35.94,71312.15,15.1,0.47655,0.00016,27.3207]
[1780354543894,35.94,71312.2,15.1,0.47656,0.00016,27.32075]
[1780354546530,35.94,71305.25,15.1,0.47544,0.00016,27.31344]
[1780354550745,35.94,71306.12,15.1,0.47558,0.00016,27.31436]
[1780354555595,35.93,71298.86,15.1,0.4744,0.00016,27.30651]
[1780354560630,35.93,71297.14,15.1,0.47412,0.00016,27.30462]
[1780354565776,35.93,71297.61,15.1,0.47419,0.00016,27.30512]
[1780354566564,35.93,71297.77,15.1,0.47422,0.00016,27.30529]
[1780354566728,35.93,71297.77,15.1,0.47422,0.00016,27.30529]
[1780354566822,35.93,71297.77,15.1,0.47422,0.00016,27.30529]
[1780354567891,35.93,71301.77,15.1,0.47486,0.00016,27.30965]
[1780354567981,35.92,71308.79,15.1,0.476,0.00016,27.31713]
[1780354572751,35.92,71309.82,15.1,0.47616,0.00016,27.3182]
[1780354579085,35.92,71307.8,15.1,0.47583,0.00016,27.31607]
[1780354579564,35.92,71307.74,15.1,0.47582,0.00016,27.316]
[1780354579936,35.92,71307.74,15.1,0.47582,0.00016,27.316]
[1780354579998,35.92,71316.63,15.1,0.47726,0.00016,27.32521]
[1780354581073,35.92,71316.63,15.1,0.47726,0.00016,27.32521]
[1780354582638,35.92,71322.87,15.1,0.47826,0.00016,27.33145]
[1780354582663,35.92,71322.87,15.1,0.47826,0.00016,27.33145]
[1780354583544,35.92,71323.79,15.1,0.47841,0.00016,27.33236]
[1780354583549,35.92,71323.79,15.1,0.47841,0.00016,27.33236]
[1780354583610,35.92,71323.79,15.1,0.47841,0.00016,27.33236]
[1780354583702,35.92,71323.79,15.1,0.47841,0.00016,27.33236]
[1780354584035,35.92,71323.79,15.1,0.47841,0.00016,27.33236]
[1780354584114,35.92,71331.32,15.1,0.47963,0.00016,27.33964]
[1780354584920,35.92,71331.32,15.1,0.47963,0.00016,27.33964]
[1780354585099,35.92,71331.32,15.1,0.47963,0.00016,27.33964]
[1780354586934,35.92,71330.75,15.1,0.47954,0.00016,27.33909]
[1780354587120,35.92,71330.75,15.1,0.47954,0.00016,27.33909]
[1780354587280,35.92,71330.75,15.1,0.47954,0.00016,27.33909]
[1780354587357,35.92,71330.72,15.1,0.47953,0.00016,27.33906]
[1780354587765,35.92,71330.72,15.1,0.47953,0.00016,27.33906]
[1780354588805,35.91,71326.81,15.1,0.4789,0.00016,27.3353]
[1780354589040,35.91,71326.81,15.1,0.4789,0.00016,27.3353]
[1780354593161,35.91,71331.36,15.1,0.47963,0.00016,27.33684]
[1780354598899,35.91,71334.33,15.1,0.4801,0.00016,27.33963]
[1780354603934,35.9,71333.39,15.1,0.47995,0.00016,27.33873]
[1780354608969,35.9,71332.97,15.1,0.47988,0.00016,27.33833]
[1780354609346,35.9,71332.97,15.1,0.47988,0.00016,27.33833]
[1780354615011,35.9,71333.54,15.1,0.47997,0.00016,27.33885]
[1780354620047,35.89,71336.44,15.1,0.48043,0.00016,27.34155]
[1780354620378,35.89,71336.44,15.1,0.48043,0.00016,27.34155]
[1780354626103,35.89,71336.11,15.1,0.48038,0.00016,27.34123]
[1780354632285,35.89,71336.2,15.1,0.48039,0.00016,27.34131]
[1780354632333,35.89,71336.2,15.1,0.48039,0.00016,27.34131]
[1780354632392,35.89,71337.05,15.1,0.48052,0.00016,27.34209]
[1780354632874,35.89,71337.05,15.1,0.48052,0.00016,27.34209]
[1780354632922,35.89,71337.05,15.1,0.48052,0.00016,27.34209]
[1780354633886,35.89,71340.89,15.1,0.48115,0.00016,27.34561]
[1780354634156,35.89,71348.64,15.1,0.4824,0.00016,27.35252]
[1780354639190,35.89,71347.77,15.1,0.48226,0.00016,27.35176]
[1780354644225,35.89,71348.89,15.1,0.48244,0.00016,27.35274]
[1780354647655,35.89,71349.41,15.1,0.48252,0.00016,27.35319]
[1780354648351,35.89,71358.89,15.1,0.48406,0.00016,27.36123]
[1780354648531,35.89,71358.89,15.1,0.48406,0.00016,27.36123]
[1780354652891,35.89,71361.19,15.1,0.48443,0.00016,27.3603]
[1780354653322,35.89,71361.19,15.1,0.48443,0.00016,27.3603]
[1780354655303,35.88,71348.55,15.1,0.48238,0.00016,27.34961]
[1780354657049,35.88,71347.7,15.1,0.48224,0.00016,27.34887]
[1780354657163,35.88,71347.7,15.1,0.48224,0.00016,27.34887]
[1780354658324,35.88,71335.58,15.1,0.48028,0.00016,27.33789]
[1780354660505,35.88,71334.05,15.1,0.48003,0.00016,27.33646]
[1780354661073,35.88,71334.05,15.1,0.48003,0.00016,27.33646]
[1780354661344,35.88,71341.49,15.1,0.48124,0.00016,27.34332]
[1780354662272,35.88,71341.49,15.1,0.48124,0.00016,27.34332]
[1780354669307,35.88,71334.92,15.1,0.48017,0.00016,27.33727]
[1780354674437,35.88,71332.31,15.1,0.47975,0.00016,27.3348]
[1780354680479,35.88,71331.5,15.1,0.47961,0.00016,27.33403]
[1780354681444,35.88,71331.5,15.1,0.47961,0.00016,27.33403]
[1780354686521,35.87,71334.51,15.1,0.4801,0.00016,27.33686]
[1780354691556,35.87,71334.52,15.1,0.4801,0.00016,27.33686]
[1780354692455,35.87,71334.52,15.1,0.4801,0.00016,27.33686]
[1780354699612,35.86,71334.78,15.1,0.48013,0.00016,27.33709]
[1780354700782,35.86,71334.78,15.1,0.48013,0.00016,27.33709]
[1780354701996,35.86,71334.71,15.1,0.48012,0.00016,27.33702]
[1780354702505,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354702529,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354702866,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354702978,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354703357,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354703362,35.86,71340.54,15.1,0.48106,0.00016,27.3424]
[1780354704313,35.86,71344.14,15.1,0.48165,0.00016,27.34565]
[1780354704414,35.86,71353.59,15.1,0.48318,0.00016,27.35391]
[1780354705000,35.86,71353.59,15.1,0.48318,0.00016,27.35391]
[1780354706043,35.86,71353.57,15.1,0.48317,0.00016,27.35389]
[1780354706809,35.86,71358.21,15.1,0.48393,0.00016,27.3578]
[1780354706814,35.86,71358.21,15.1,0.48393,0.00016,27.3578]
[1780354706841,35.86,71358.21,15.1,0.48393,0.00016,27.3578]
[1780354706889,35.86,71358.21,15.1,0.48393,0.00016,27.3578]
[1780354706978,35.86,71359.35,15.1,0.48411,0.00016,27.35874]
[1780354708138,35.86,71359.35,15.1,0.48411,0.00016,27.35874]
[1780354708412,35.86,71359.35,15.1,0.48411,0.00016,27.35874]
[1780354708197,35.86,71368.18,15.1,0.48554,0.00016,27.36586]
[1780354709055,35.86,71368.18,15.1,0.48554,0.00016,27.36586]
[1780354709319,35.86,71368.18,15.1,0.48554,0.00016,27.36586]
[1780354709453,35.86,71368.18,15.1,0.48554,0.00016,27.36586]
[1780354709962,35.86,71370.48,15.1,0.48591,0.00016,27.36766]
[1780354710908,35.87,71370.78,15.1,0.48596,0.00016,27.36789]
[1780354711811,35.87,71371.12,15.1,0.48602,0.00016,27.36534]
[1780354712519,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354712676,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354712709,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354712900,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354712913,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354713106,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354713244,35.87,71371.81,15.1,0.48613,0.00016,27.36587]
[1780354713654,35.87,71374.51,15.1,0.48657,0.00016,27.36793]
[1780354713713,35.87,71380.29,15.1,0.4875,0.00016,27.37224]
[1780354715526,35.87,71378.75,15.1,0.48725,0.00016,27.37111]
[1780354715574,35.87,71378.75,15.1,0.48725,0.00016,27.37111]
[1780354715578,35.87,71378.75,15.1,0.48725,0.00016,27.37111]
[1780354720512,35.87,71376.33,15.1,0.48686,0.00016,27.36931]
[1780354721366,35.87,71376.33,15.1,0.48686,0.00016,27.36931]
[1780354724078,35.87,71376.19,15.1,0.48684,0.00016,27.36921]
[1780354724790,35.87,71369.07,15.1,0.48569,0.00016,27.36375]
[1780354726580,35.87,71368.86,15.1,0.48565,0.00016,27.36358]
[1780354728493,35.87,71367.55,15.1,0.48544,0.00016,27.36255]
[1780354729091,35.87,71366.68,15.1,0.4853,0.00016,27.36186]
[1780354734859,35.86,71363.47,15.1,0.48478,0.00016,27.35929]
[1780354735615,35.86,71363.47,15.1,0.48478,0.00016,27.35929]
[1780354739814,35.86,71363.14,15.1,0.48472,0.00016,27.35902]
[1780354740990,35.86,71363.14,15.1,0.48472,0.00016,27.35901]
[1780354742916,35.86,71356.91,15.1,0.48371,0.00016,27.35388]
[1780354743590,35.86,71356.91,15.1,0.48371,0.00016,27.35388]
[1780354748958,35.86,71355.72,15.1,0.48352,0.00016,27.35288]
[1780354753993,35.86,71355.54,15.1,0.48349,0.00016,27.35273]
[1780354759030,35.86,71355.3,15.1,0.48345,0.00016,27.35252]
[1780354764065,35.86,71356.61,15.1,0.48366,0.00016,27.35362]
[1780354767638,35.86,71356.32,15.1,0.48361,0.00016,27.35338]
[1780354769100,35.86,71345.98,15.1,0.48194,0.00016,27.34445]
[1780354772451,35.86,71347.25,15.1,0.48214,0.00016,27.34275]
[1780354773389,35.86,71347.38,15.1,0.48216,0.00016,27.34286]
[1780354773909,35.86,71344.62,15.1,0.48171,0.00016,27.34042]
[1780354773935,35.86,71344.62,15.1,0.48171,0.00016,27.34042]
[1780354774205,35.86,71344.62,15.1,0.48171,0.00016,27.34042]
[1780354775689,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775707,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775741,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775779,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775792,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775813,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354775998,35.86,71337.07,15.1,0.48049,0.00016,27.33355]
[1780354776152,35.86,71332.35,15.1,0.47973,0.00016,27.32913]
[1780354776935,35.86,71332.35,15.1,0.47973,0.00016,27.32913]
[1780354776940,35.86,71332.35,15.1,0.47973,0.00016,27.32913]
[1780354779011,35.86,71326.74,15.1,0.47882,0.00016,27.32374]
[1780354779162,35.86,71326.74,15.1,0.47882,0.00016,27.32374]
[1780354779444,35.86,71326.74,15.1,0.47882,0.00016,27.32374]
[1780354779517,35.86,71326.74,15.1,0.47882,0.00016,27.32374]
[1780354779523,35.86,71326.74,15.1,0.47882,0.00016,27.32374]
[1780354780293,35.86,71324.33,15.1,0.47843,0.00016,27.32138]
[1780354781684,35.86,71321.32,15.1,0.47794,0.00016,27.3184]
[1780354787475,35.86,71322.84,15.1,0.47818,0.00016,27.3199]
[1780354787481,35.86,71322.84,15.1,0.47818,0.00016,27.3199]
[1780354787491,35.86,71322.84,15.1,0.47818,0.00016,27.3199]
[1780354787596,35.86,71322.91,15.1,0.47819,0.00016,27.31997]
[1780354788236,35.86,71327.11,15.1,0.47888,0.00016,27.32409]
[1780354792472,35.86,71328.94,15.1,0.47917,0.00016,27.32586]
[1780354792478,35.86,71328.94,15.1,0.47917,0.00016,27.32586]
[1780354792495,35.86,71328.94,15.1,0.47917,0.00016,27.32586]
[1780354793504,35.86,71328.98,15.1,0.47918,0.00016,27.3259]
[1780354799312,35.85,71325.04,15.1,0.47854,0.00016,27.32206]
[1780354803107,35.85,71324.1,15.1,0.47839,0.00016,27.32114]
[1780354803237,35.85,71324.1,15.1,0.47839,0.00016,27.32114]
[1780354803290,35.85,71324.1,15.1,0.47839,0.00016,27.32114]
[1780354803700,35.85,71324.74,15.1,0.47849,0.00016,27.32177]
[1780354804789,35.85,71329.67,15.1,0.47929,0.00016,27.32656]
[1780354804826,35.85,71329.67,15.1,0.47929,0.00016,27.32656]
[1780354804842,35.85,71329.67,15.1,0.47929,0.00016,27.32656]
[1780354806430,35.85,71332.91,15.1,0.47981,0.00016,27.32964]
[1780354808524,35.85,71335.08,15.1,0.48016,0.00016,27.33168]
[1780354809905,35.85,71333.72,15.1,0.47994,0.00016,27.3304]
[1780354809930,35.85,71333.72,15.1,0.47994,0.00016,27.3304]
[1780354810003,35.85,71333.72,15.1,0.47994,0.00016,27.3304]
[1780354812593,35.85,71330.35,15.1,0.47939,0.00016,27.3272]
[1780354818450,35.85,71333.26,15.1,0.47986,0.00016,27.32995]
[1780354821093,35.85,71332.96,15.1,0.47981,0.00016,27.32967]
[1780354826506,35.84,71326.17,15.1,0.47871,0.00016,27.32313]
[1780354826631,35.84,71326.17,15.1,0.47871,0.00016,27.32313]
[1780354832823,35.84,71329.19,15.1,0.4792,0.00016,27.32323]
[1780354834182,35.84,71330.04,15.1,0.47933,0.00016,27.32405]
[1780354835075,35.84,71329.86,15.1,0.4793,0.00016,27.32387]
[1780354837137,35.84,71330.36,15.1,0.47938,0.00016,27.32435]
[1780354840260,35.84,71326.78,15.1,0.4788,0.00016,27.32089]
[1780354841410,35.84,71326.66,15.1,0.47878,0.00016,27.32077]
[1780354841877,35.84,71326.6,15.1,0.47877,0.00016,27.32071]
[1780354841889,35.84,71326.6,15.1,0.47877,0.00016,27.32071]
[1780354841940,35.84,71326.6,15.1,0.47877,0.00016,27.32071]
[1780354842128,35.84,71326.6,15.1,0.47877,0.00016,27.32071]
[1780354842300,35.84,71326.6,15.1,0.47877,0.00016,27.32071]
[1780354842330,35.84,71326.47,15.1,0.47875,0.00016,27.32058]
[1780354842621,35.84,71316.18,15.1,0.47708,0.00016,27.31031]
[1780354843909,35.84,71316.18,15.1,0.47708,0.00016,27.31031]
[1780354845811,35.84,71314.8,15.1,0.47686,0.00016,27.30889]
[1780354847411,35.84,71314.07,15.1,0.47674,0.00016,27.30814]
[1780354849380,35.84,71313.83,15.1,0.4767,0.00016,27.3079]
[1780354849422,35.84,71313.83,15.1,0.4767,0.00016,27.3079]
[1780354850189,35.84,71313.25,15.1,0.47661,0.00016,27.3073]
[1780354850525,35.84,71313.25,15.1,0.47661,0.00016,27.3073]
[1780354850555,35.84,71313.25,15.1,0.47661,0.00016,27.3073]
[1780354850734,35.84,71312.84,15.1,0.47654,0.00016,27.30687]
[1780354851195,35.84,71312.84,15.1,0.47654,0.00016,27.30687]
[1780354851397,35.84,71312.84,15.1,0.47654,0.00016,27.30687]
[1780354851591,35.84,71312.84,15.1,0.47654,0.00016,27.30687]
[1780354852628,35.84,71305.1,15.1,0.47529,0.00016,27.29871]
[1780354854069,35.84,71299.38,15.1,0.47436,0.00016,27.29251]
[1780354854650,35.84,71299.49,15.1,0.47438,0.00016,27.29264]
[1780354856808,35.84,71295.35,15.1,0.47371,0.00016,27.28806]
[1780354858864,35.84,71295.71,15.1,0.47377,0.00016,27.28847]
[1780354859402,35.84,71295.71,15.1,0.47377,0.00016,27.28847]
[1780354860557,35.84,71308.51,15.1,0.47585,0.00016,27.30236]
[1780354861260,35.84,71308.51,15.1,0.47585,0.00016,27.30236]
[1780354861306,35.84,71317.05,15.1,0.47723,0.00016,27.31121]
[1780354861988,35.84,71317.05,15.1,0.47723,0.00016,27.31121]
[1780354862047,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863168,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863175,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863188,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863229,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863254,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863443,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863591,35.84,71323.76,15.1,0.47832,0.00016,27.31794]
[1780354863558,35.84,71323.39,15.1,0.47826,0.00016,27.31757]
[1780354863697,35.84,71323.39,15.1,0.47826,0.00016,27.31757]
[1780354866566,35.84,71332.6,15.1,0.47975,0.00016,27.32649]
[1780354872924,35.84,71334.9,15.1,0.48012,0.00016,27.32865]
[1780354872934,35.84,71334.9,15.1,0.48012,0.00016,27.32865]
[1780354872956,35.84,71334.9,15.1,0.48012,0.00016,27.32865]
[1780354873841,35.84,71345.97,15.1,0.48191,0.00016,27.33875]
[1780354878902,35.84,71345.94,15.1,0.4819,0.00016,27.33871]
[1780354879049,35.84,71345.94,15.1,0.4819,0.00016,27.33871]
[1780354879123,35.84,71345.94,15.1,0.4819,0.00016,27.33871]
[1780354879378,35.84,71345.94,15.1,0.4819,0.00016,27.33871]
[1780354879572,35.84,71345.94,15.1,0.4819,0.00016,27.33871]
[1780354879754,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354879770,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354879894,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354880073,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354880112,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354880286,35.83,71346.51,15.1,0.482,0.00016,27.33921]
[1780354880387,35.83,71338.5,15.1,0.4807,0.00016,27.33198]
[1780354882909,35.84,71329.34,15.1,0.47921,0.00016,27.32335]
[1780354886356,35.84,71329.82,15.1,0.47929,0.00016,27.32381]
[1780354889175,35.84,71329.55,15.1,0.47925,0.00016,27.32355]
[1780354889182,35.84,71329.55,15.1,0.47925,0.00016,27.32355]
[1780354889222,35.84,71329.55,15.1,0.47925,0.00016,27.32355]
[1780354889451,35.84,71329.55,15.1,0.47925,0.00016,27.32355]
[1780354889477,35.84,71329.73,15.1,0.47928,0.00016,27.32373]
[1780354889962,35.84,71336.12,15.1,0.48031,0.00016,27.32977]
[1780354891981,35.84,71336.85,15.1,0.48043,0.00016,27.33045]
[1780354892396,35.84,71336.85,15.1,0.48043,0.00016,27.33045]
[1780354892485,35.83,71336.97,15.1,0.48045,0.00016,27.32774]
[1780354895749,35.83,71335.78,15.1,0.48025,0.00016,27.32663]
[1780354895756,35.83,71335.78,15.1,0.48025,0.00016,27.32663]
[1780354895865,35.83,71335.78,15.1,0.48025,0.00016,27.32663]
[1780354898457,35.84,71330.42,15.1,0.47938,0.00016,27.32156]
[1780354898822,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354898940,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354898999,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354899066,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354899206,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354899378,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354899385,35.84,71331.06,15.1,0.47949,0.00016,27.32218]
[1780354900147,35.84,71326.54,15.1,0.47876,0.00016,27.31781]
[1780354900282,35.84,71326.54,15.1,0.47876,0.00016,27.31781]
[1780354901087,35.84,71322.66,15.1,0.47813,0.00016,27.314]
[1780354901382,35.84,71322.66,15.1,0.47813,0.00016,27.314]
[1780354901515,35.84,71322.66,15.1,0.47813,0.00016,27.314]
[1780354901916,35.84,71317.22,15.1,0.47724,0.00016,27.30853]
[1780354908285,35.84,71313.51,15.1,0.47664,0.00016,27.30472]
[1780354912212,35.84,71313.54,15.1,0.47665,0.00016,27.30476]
[1780354918182,35.84,71307.02,15.1,0.47559,0.00016,27.29792]
[1780354922572,35.84,71301.44,15.1,0.47469,0.00016,27.29193]
[1780354927725,35.84,71300.78,15.1,0.47459,0.00016,27.29122]
[1780354927831,35.84,71300.78,15.1,0.47459,0.00016,27.29122]
[1780354929049,35.84,71305.69,15.1,0.47538,0.00016,27.29652]
[1780354934543,35.84,71301.3,15.1,0.47467,0.00016,27.2918]
[1780354934576,35.84,71301.3,15.1,0.47467,0.00016,27.2918]
[1780354934592,35.84,71301.3,15.1,0.47467,0.00016,27.2918]
[1780354937027,35.84,71296.05,15.1,0.47382,0.00016,27.28603]
[1780354939800,35.85,71296.11,15.1,0.47383,0.00016,27.2861]
[1780354939906,35.85,71296.11,15.1,0.47383,0.00016,27.2861]
[1780354940098,35.85,71296.11,15.1,0.47383,0.00016,27.2861]
[1780354942188,35.85,71294.16,15.1,0.47352,0.00016,27.28393]
[1780354948393,35.85,71292.95,15.1,0.47333,0.00016,27.2826]
[1780354949126,35.85,71292.95,15.1,0.47333,0.00016,27.2826]
[1780354951152,35.85,71292.06,15.1,0.47319,0.00016,27.2816]
[1780354951507,35.85,71292.06,15.1,0.47319,0.00016,27.2816]
[1780354951544,35.85,71292.06,15.1,0.47319,0.00016,27.2816]
[1780354951650,35.85,71292.06,15.1,0.47319,0.00016,27.2816]
[1780354951700,35.85,71292.06,15.1,0.47319,0.00016,27.2816]
[1780354951692,35.85,71291.02,15.1,0.47301,0.00016,27.2776]
[1780354951938,35.85,71291.02,15.1,0.47301,0.00016,27.2776]
[1780354952420,35.85,71291.02,15.1,0.47301,0.00016,27.2776]
[1780354952525,35.85,71283.46,15.1,0.47179,0.00016,27.2689]
[1780354957016,35.85,71278.07,15.1,0.47092,0.00016,27.26253]
[1780354960582,35.85,71277.82,15.1,0.47087,0.00016,27.26223]
[1780354960792,35.85,71278.08,15.1,0.47092,0.00016,27.26254]
[1780354962624,35.85,71274.34,15.1,0.47031,0.00016,27.25805]
[1780354964278,35.85,71274.1,15.1,0.47027,0.00016,27.25776]
[1780354966452,35.85,71283.25,15.1,0.47175,0.00016,27.26864]
[1780354967385,35.85,71283.79,15.1,0.47184,0.00016,27.26927]
[1780354970135,35.85,71279.67,15.1,0.47117,0.00016,27.26443]
[1780354972479,35.85,71277.95,15.1,0.47089,0.00016,27.26238]
[1780354976158,35.85,71278.66,15.1,0.47101,0.00016,27.26322]
[1780354980431,35.85,71278.73,15.1,0.47102,0.00016,27.2633]
[1780354985663,35.85,71273.45,15.1,0.47016,0.00016,27.25696]
[1780354991311,35.85,71273.06,15.1,0.4701,0.00016,27.25649]
[1780354994749,35.85,71278.56,15.1,0.47099,0.00016,27.2631]
[1780354995734,35.85,71284.87,15.1,0.47201,0.00016,27.27052]
[1780354996770,35.85,71284.87,15.1,0.47201,0.00016,27.27052]
[1780354999010,35.85,71285.63,15.1,0.47214,0.00016,27.2714]
[1780354999479,35.85,71285.63,15.1,0.47214,0.00016,27.2714]
[1780354999761,35.85,71286.72,15.1,0.47231,0.00016,27.27266]
[1780355001821,35.85,71287.14,15.1,0.47238,0.00016,27.27315]
[1780355003698,35.85,71298.43,15.1,0.47421,0.00016,27.28588]
[1780355006601,35.85,71293.22,15.1,0.47337,0.00016,27.28008]
[1780355007350,35.85,71292.32,15.1,0.47323,0.00016,27.27907]
[1780355007870,35.85,71291.08,15.1,0.47303,0.00016,27.27768]
[1780355007971,35.85,71299.22,15.1,0.47434,0.00016,27.28676]
[1780355009791,35.86,71300.19,15.1,0.4745,0.00016,27.28782]
[1780355010825,35.86,71301.87,15.1,0.47477,0.00016,27.28965]
[1780355015625,35.86,71307.25,15.1,0.47564,0.00016,27.29261]
[1780355015644,35.86,71307.25,15.1,0.47564,0.00016,27.29261]
[1780355020522,35.86,71305.67,15.1,0.47539,0.00016,27.29093]
[1780355025956,35.86,71308.41,15.1,0.47583,0.00016,27.29385]
[1780355030991,35.86,71307.26,15.1,0.47565,0.00016,27.29264]
[1780355036026,35.86,71306.72,15.1,0.47556,0.00016,27.29207]
[1780355038432,35.86,71306.44,15.1,0.47552,0.00016,27.29177]
[1780355039702,35.86,71306.03,15.1,0.47545,0.00016,27.29133]
[1780355046097,35.86,71304.48,15.1,0.4752,0.00016,27.28969]
[1780355047081,35.86,71304.48,15.1,0.4752,0.00016,27.28969]
[1780355047989,35.87,71304.85,15.1,0.47526,0.00016,27.29008]
[1780355053422,35.87,71303.9,15.1,0.47511,0.00016,27.28907]
[1780355059602,35.87,71300.38,15.1,0.47454,0.00016,27.28527]
[1780355063225,35.87,71306.6,15.1,0.47555,0.00016,27.29198]
[1780355065228,35.87,71306.77,15.1,0.47558,0.00016,27.29216]
[1780355071281,35.87,71308.53,15.1,0.47586,0.00016,27.2912]
[1780355076316,35.87,71309.37,15.1,0.476,0.00016,27.29209]
[1780355084373,35.87,71309.27,15.1,0.47598,0.00016,27.29199]
[1780355085317,35.87,71309.27,15.1,0.47598,0.00016,27.29199]
[1780355090415,35.87,71309.3,15.1,0.47599,0.00016,27.29202]
[1780355095450,35.87,71309.37,15.1,0.476,0.00016,27.2921]
[1780355100485,35.88,71304.65,15.1,0.47524,0.00016,27.28709]
[1780355106527,35.88,71303.48,15.1,0.47505,0.00016,27.28584]
[1780355111563,35.88,71306.92,15.1,0.47561,0.00016,27.28953]
[1780355116391,35.88,71304.17,15.1,0.47516,0.00016,27.28659]
[1780355121120,35.88,71301.88,15.1,0.4748,0.00016,27.28413]
[1780355121228,35.88,71301.88,15.1,0.4748,0.00016,27.28413]
[1780355121267,35.88,71301.88,15.1,0.4748,0.00016,27.28413]
[1780355121636,35.88,71291.39,15.1,0.4731,0.00016,27.27251]
[1780355123242,35.88,71285.73,15.1,0.47218,0.00016,27.26603]
[1780355123736,35.88,71285.73,15.1,0.47218,0.00016,27.26603]
[1780355124228,35.88,71285.42,15.1,0.47213,0.00016,27.26567]
[1780355125609,35.88,71284.83,15.1,0.47203,0.00016,27.26499]
[1780355125633,35.88,71284.83,15.1,0.47203,0.00016,27.26499]
[1780355125667,35.88,71284.27,15.1,0.47194,0.00016,27.26433]
[1780355127754,35.88,71288.22,15.1,0.47258,0.00016,27.2689]
[1780355129960,35.88,71287.8,15.1,0.47252,0.00016,27.26843]
[1780355135736,35.89,71290.9,15.1,0.47302,0.00016,27.26916]
[1780355137096,35.89,71290.5,15.1,0.47296,0.00016,27.26871]
[1780355137180,35.89,71290.5,15.1,0.47296,0.00016,27.26871]
[1780355137751,35.89,71289.54,15.1,0.4728,0.00016,27.26762]
[1780355138178,35.89,71289.54,15.1,0.4728,0.00016,27.26762]
[1780355143793,35.89,71288.57,15.1,0.47265,0.00016,27.26654]
[1780355146392,35.89,71288.3,15.1,0.47261,0.00016,27.26623]
[1780355148240,35.89,71285.38,15.1,0.47214,0.00016,27.26288]
[1780355149890,35.9,71287.95,15.1,0.47255,0.00016,27.26584]
[1780355154227,35.9,71288.55,15.1,0.47265,0.00016,27.26654]
[1780355159905,35.9,71286.48,15.1,0.47232,0.00016,27.26416]
[1780355160849,35.9,71286.48,15.1,0.47232,0.00016,27.26416]
[1780355160868,35.9,71286.48,15.1,0.47232,0.00016,27.26416]
[1780355160960,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355160971,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355160988,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355161032,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355161235,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355161505,35.9,71287.94,15.1,0.47255,0.00016,27.26584]
[1780355161920,35.9,71297.11,15.1,0.47404,0.00016,27.27616]
[1780355163854,35.9,71298.52,15.1,0.47427,0.00016,27.27771]
[1780355168969,35.9,71305.55,15.1,0.47541,0.00016,27.28533]
[1780355174004,35.9,71303.91,15.1,0.47514,0.00016,27.28358]
[1780355177969,35.9,71304.33,15.1,0.47521,0.00016,27.28404]
[1780355183070,35.9,71297.45,15.1,0.4741,0.00016,27.27657]
[1780355185512,35.9,71297.37,15.1,0.47409,0.00016,27.27648]
[1780355185534,35.9,71297.37,15.1,0.47409,0.00016,27.27648]
[1780355185633,35.9,71297.37,15.1,0.47409,0.00016,27.27648]
[1780355185865,35.9,71297.51,15.1,0.47411,0.00016,27.27664]
[1780355186737,35.9,71297.51,15.1,0.47411,0.00016,27.27664]
[1780355187497,35.9,71294.2,15.1,0.47357,0.00016,27.27296]
[1780355187741,35.9,71294.2,15.1,0.47357,0.00016,27.27296]
[1780355187790,35.9,71288.11,15.1,0.47259,0.00016,27.26607]
[1780355188253,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189259,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189628,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189644,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189685,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189792,35.9,71278.1,15.1,0.47097,0.00016,27.25438]
[1780355189886,35.9,71268.72,15.1,0.46945,0.00016,27.24302]
[1780355190925,35.9,71268.72,15.1,0.46945,0.00016,27.24302]
[1780355190972,35.9,71268.72,15.1,0.46945,0.00016,27.24302]
[1780355190981,35.9,71268.72,15.1,0.46945,0.00016,27.24302]
[1780355191091,35.9,71263.67,15.1,0.46863,0.00016,27.23674]
[1780355191170,35.9,71263.67,15.1,0.46863,0.00016,27.23674]
[1780355191552,35.9,71263.67,15.1,0.46863,0.00016,27.23674]
[1780355191554,35.9,71263.67,15.1,0.46863,0.00016,27.23674]
[1780355191836,35.9,71263.67,15.1,0.46863,0.00016,27.23674]
[1780355191877,35.9,71253.92,15.1,0.46705,0.00016,27.22146]
[1780355192124,35.9,71253.92,15.1,0.46705,0.00016,27.22146]
[1780355193310,35.9,71248.51,15.1,0.46617,0.00016,27.21438]
[1780355193459,35.9,71248.51,15.1,0.46617,0.00016,27.21438]
[1780355193465,35.9,71248.51,15.1,0.46617,0.00016,27.21438]
[1780355198528,35.9,71254.15,15.1,0.46708,0.00016,27.22175]
[1780355198546,35.9,71254.15,15.1,0.46708,0.00016,27.22175]
[1780355203355,35.9,71250.57,15.1,0.4665,0.00016,27.21706]
[1780355203604,35.9,71250.57,15.1,0.4665,0.00016,27.21706]
[1780355205724,35.9,71247.39,15.1,0.46598,0.00016,27.21285]
[1780355205741,35.9,71247.39,15.1,0.46598,0.00016,27.21285]
[1780355209289,35.89,71241.31,15.1,0.465,0.00016,27.20468]
[1780355209340,35.89,71241.31,15.1,0.465,0.00016,27.20468]
[1780355210640,35.89,71240.82,15.1,0.46492,0.00016,27.20402]
[1780355216317,35.89,71241.82,15.1,0.46508,0.00016,27.20536]
[1780355217081,35.89,71241.82,15.1,0.46508,0.00016,27.20536]
[1780355218954,35.89,71241.9,15.1,0.46509,0.00016,27.20546]
[1780355218967,35.89,71241.9,15.1,0.46509,0.00016,27.20546]
[1780355220538,35.89,71246.57,15.1,0.46585,0.00016,27.21172]
[1780355220544,35.89,71246.57,15.1,0.46585,0.00016,27.21172]
[1780355222166,35.89,71246.09,15.1,0.46577,0.00016,27.21108]
[1780355226499,35.89,71244.38,15.1,0.46549,0.00016,27.20878]
[1780355226665,35.89,71244.38,15.1,0.46549,0.00016,27.20878]
[1780355229117,35.89,71244.59,15.1,0.46552,0.00016,27.20905]
[1780355231866,35.89,71244.65,15.1,0.46553,0.00016,27.20913]
[1780355232673,35.89,71244.34,15.1,0.46548,0.00016,27.20871]
[1780355235227,35.88,71253.97,15.1,0.46704,0.00016,27.22141]
[1780355240485,35.88,71255.85,15.1,0.46734,0.00016,27.22383]
[1780355244429,35.88,71256.16,15.1,0.46739,0.00016,27.22423]
[1780355249548,35.88,71259.55,15.1,0.46793,0.00016,27.22856]
[1780355256789,35.88,71259.47,15.1,0.46792,0.00016,27.22563]
[1780355256795,35.88,71259.47,15.1,0.46792,0.00016,27.22563]
[1780355256806,35.88,71259.47,15.1,0.46792,0.00016,27.22563]
[1780355256823,35.88,71259.47,15.1,0.46792,0.00016,27.22563]
[1780355256830,35.88,71259.47,15.1,0.46792,0.00016,27.22563]
[1780355256906,35.88,71259.38,15.1,0.4679,0.00016,27.22551]
[1780355257604,35.88,71266.53,15.1,0.46906,0.00016,27.2345]
[1780355261006,35.88,71269.22,15.1,0.46949,0.00016,27.23783]
[1780355261228,35.88,71269.35,15.1,0.46951,0.00016,27.23799]
[1780355261470,35.88,71269.35,15.1,0.46951,0.00016,27.23799]
[1780355261570,35.88,71269.35,15.1,0.46951,0.00016,27.23799]
[1780355261878,35.88,71269.35,15.1,0.46951,0.00016,27.23799]
[1780355261890,35.88,71282.76,15.1,0.47168,0.00016,27.25408]
[1780355263966,35.88,71288.32,15.1,0.47258,0.00016,27.26051]
[1780355269498,35.88,71289.08,15.1,0.4727,0.00016,27.26137]
[1780355270326,35.87,71289.0,15.1,0.47269,0.00016,27.26127]
[1780355270617,35.87,71289.0,15.1,0.47269,0.00016,27.26127]
[1780355274445,35.87,71289.4,15.1,0.47275,0.00016,27.26172]
[1780355274475,35.87,71289.4,15.1,0.47275,0.00016,27.26172]
[1780355274647,35.87,71289.4,15.1,0.47275,0.00016,27.26172]
[1780355274799,35.87,71289.4,15.1,0.47275,0.00016,27.26172]
[1780355274850,35.87,71296.04,15.1,0.47383,0.00016,27.26919]
[1780355275730,35.87,71305.62,15.1,0.47538,0.00016,27.27963]
[1780355276425,35.87,71305.62,15.1,0.47538,0.00016,27.27963]
[1780355281124,35.87,71306.26,15.1,0.47549,0.00016,27.28032]
[1780355281870,35.87,71306.26,15.1,0.47549,0.00016,27.28032]
[1780355286575,35.87,71314.87,15.1,0.47688,0.00016,27.28933]
[1780355292851,35.87,71312.58,15.1,0.47651,0.00016,27.28696]
[1780355293496,35.87,71312.58,15.1,0.47651,0.00016,27.28696]
[1780355295014,35.87,71307.33,15.1,0.47566,0.00016,27.28146]
[1780355300909,35.88,71302.23,15.1,0.47484,0.00016,27.27601]
[1780355302357,35.88,71298.84,15.1,0.47429,0.00016,27.27231]
[1780355302923,35.88,71292.77,15.1,0.4733,0.00016,27.26556]
[1780355303862,35.88,71292.77,15.1,0.4733,0.00016,27.26556]
[1780355303878,35.88,71292.77,15.1,0.4733,0.00016,27.26556]
[1780355303953,35.88,71295.32,15.1,0.47372,0.00016,27.26842]
[1780355304466,35.88,71295.32,15.1,0.47372,0.00016,27.26842]
[1780355304951,35.88,71306.82,15.1,0.47558,0.00016,27.28094]
[1780355306144,35.88,71307.09,15.1,0.47563,0.00016,27.28123]
[1780355306370,35.88,71307.09,15.1,0.47563,0.00016,27.28123]
[1780355307081,35.88,71307.09,15.1,0.47563,0.00016,27.28123]
[1780355307145,35.88,71307.94,15.1,0.47576,0.00016,27.28213]
[1780355309521,35.88,71306.27,15.1,0.47549,0.00016,27.28036]
[1780355310845,35.88,71303.11,15.1,0.47498,0.00016,27.27697]
[1780355310866,35.88,71303.11,15.1,0.47498,0.00016,27.27697]
[1780355310922,35.88,71303.11,15.1,0.47498,0.00016,27.27697]
[1780355310996,35.88,71295.85,15.1,0.4738,0.00016,27.26619]
[1780355313227,35.88,71293.36,15.1,0.4734,0.00016,27.26342]
[1780355314016,35.88,71289.99,15.1,0.47285,0.00016,27.25961]
[1780355318105,35.88,71288.6,15.1,0.47263,0.00016,27.25801]
[1780355318636,35.88,71289.91,15.1,0.47284,0.00016,27.2595]
[1780355319053,35.88,71296.27,15.1,0.47387,0.00016,27.26665]
[1780355319722,35.88,71296.27,15.1,0.47387,0.00016,27.26665]
[1780355325095,35.87,71294.64,15.1,0.4736,0.00016,27.26482]
[1780355325584,35.87,71294.64,15.1,0.4736,0.00016,27.26482]
[1780355325833,35.87,71294.64,15.1,0.4736,0.00016,27.26482]
[1780355326102,35.87,71296.97,15.1,0.47398,0.00016,27.2674]
[1780355331137,35.88,71296.57,15.1,0.47391,0.00016,27.26697]
[1780355336173,35.88,71294.29,15.1,0.47355,0.00016,27.26445]
[1780355340765,35.88,71294.22,15.1,0.47354,0.00016,27.26438]
[1780355340829,35.88,71294.22,15.1,0.47354,0.00016,27.26438]
[1780355340978,35.88,71294.22,15.1,0.47354,0.00016,27.26438]
[1780355341079,35.88,71294.14,15.1,0.47353,0.00016,27.2643]
[1780355341230,35.88,71294.14,15.1,0.47353,0.00016,27.2643]
[1780355342451,35.88,71292.58,15.1,0.47328,0.00016,27.26255]
[1780355343386,35.88,71289.77,15.1,0.47282,0.00016,27.25936]
[1780355343394,35.88,71289.77,15.1,0.47282,0.00016,27.25936]
[1780355344571,35.88,71290.23,15.1,0.47289,0.00016,27.25988]
[1780355344603,35.88,71290.52,15.1,0.47294,0.00016,27.26021]
[1780355349904,35.88,71290.24,15.1,0.4729,0.00016,27.2599]
[1780355349926,35.88,71290.24,15.1,0.4729,0.00016,27.2599]
[1780355349956,35.88,71290.34,15.1,0.47291,0.00016,27.26002]
[1780355350227,35.88,71290.34,15.1,0.47291,0.00016,27.26002]
[1780355355111,35.88,71289.82,15.1,0.47283,0.00016,27.25942]
[1780355357658,35.88,71290.81,15.1,0.47299,0.00016,27.26054]
[1780355358505,35.88,71292.0,15.1,0.47318,0.00016,27.26188]
[1780355358842,35.88,71292.0,15.1,0.47318,0.00016,27.26188]
[1780355358852,35.88,71292.0,15.1,0.47318,0.00016,27.26188]
[1780355359103,35.88,71292.0,15.1,0.47318,0.00016,27.26188]
[1780355358953,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359503,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359726,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359727,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359769,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359813,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359851,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355359930,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355360046,35.88,71292.77,15.1,0.4733,0.00016,27.26275]
[1780355360319,35.88,71294.15,15.1,0.47353,0.00016,27.2643]
[1780355360786,35.88,71294.15,15.1,0.47353,0.00016,27.2643]
[1780355360874,35.88,71294.15,15.1,0.47353,0.00016,27.2643]
[1780355360919,35.88,71294.15,15.1,0.47353,0.00016,27.2643]
[1780355361012,35.88,71307.19,15.1,0.47564,0.00016,27.27851]
[1780355361881,35.88,71307.19,15.1,0.47564,0.00016,27.27851]
[1780355361887,35.88,71307.19,15.1,0.47564,0.00016,27.27851]
[1780355361983,35.88,71318.88,15.1,0.47753,0.00016,27.29061]
[1780355362860,35.88,71318.88,15.1,0.47753,0.00016,27.29061]
[1780355363008,35.88,71318.88,15.1,0.47753,0.00016,27.29061]
[1780355363433,35.88,71319.53,15.1,0.47764,0.00016,27.29126]
[1780355366668,35.88,71316.17,15.1,0.47709,0.00016,27.28786]
[1780355367933,35.88,71316.23,15.1,0.4771,0.00016,27.28792]
[1780355367951,35.88,71316.23,15.1,0.4771,0.00016,27.28792]
[1780355368282,35.88,71313.87,15.1,0.47672,0.00016,27.2855]
[1780355368360,35.88,71313.87,15.1,0.47672,0.00016,27.2855]
[1780355368476,35.88,71313.87,15.1,0.47672,0.00016,27.2855]
[1780355373561,35.88,71315.36,15.1,0.47696,0.00016,27.2842]
[1780355373964,35.88,71315.36,15.1,0.47696,0.00016,27.2842]
[1780355373992,35.88,71315.36,15.1,0.47696,0.00016,27.2842]
[1780355374141,35.88,71315.36,15.1,0.47696,0.00016,27.2842]
[1780355374737,35.88,71315.41,15.1,0.47697,0.00016,27.28425]
[1780355376459,35.88,71306.37,15.1,0.4755,0.00016,27.27481]
[1780355377319,35.88,71306.37,15.1,0.4755,0.00016,27.27481]
[1780355381331,35.88,71305.52,15.1,0.47537,0.00016,27.27391]
[1780355381950,35.88,71305.52,15.1,0.47537,0.00016,27.27391]
[1780355382123,35.88,71305.52,15.1,0.47537,0.00016,27.27391]
[1780355382544,35.88,71305.93,15.1,0.47543,0.00016,27.27435]
[1780355388545,35.88,71296.31,15.1,0.47388,0.00016,27.2639]
[1780355394174,35.89,71296.26,15.1,0.47387,0.00016,27.26385]
[1780355399622,35.89,71294.17,15.1,0.47354,0.00016,27.26155]
[1780355402641,35.89,71291.89,15.1,0.47317,0.00016,27.25899]
[1780355402903,35.89,71291.89,15.1,0.47317,0.00016,27.25899]
[1780355404894,35.89,71297.37,15.1,0.47406,0.00016,27.26512]
[1780355407729,35.9,71304.88,15.1,0.47528,0.00016,27.27329]
[1780355412764,35.9,71304.69,15.1,0.47525,0.00016,27.27309]
[1780355417799,35.9,71305.66,15.1,0.47541,0.00016,27.27414]
[1780355420985,35.9,71306.01,15.1,0.47546,0.00016,27.27451]
[1780355421788,35.9,71305.66,15.1,0.47541,0.00016,27.27414]
[1780355421810,35.9,71305.66,15.1,0.47541,0.00016,27.27414]
[1780355422145,35.9,71305.66,15.1,0.47541,0.00016,27.27414]
[1780355422227,35.9,71305.66,15.1,0.47541,0.00016,27.27414]
[1780355422192,35.9,71296.0,15.1,0.47384,0.00016,27.26363]
[1780355422845,35.9,71288.48,15.1,0.47263,0.00016,27.25515]
[1780355423245,35.9,71288.48,15.1,0.47263,0.00016,27.25515]
[1780355428887,35.9,71289.19,15.1,0.47274,0.00016,27.25595]
[1780355431341,35.9,71289.84,15.1,0.47284,0.00016,27.25668]
[1780355431593,35.9,71289.84,15.1,0.47284,0.00016,27.25668]
[1780355431908,35.9,71292.25,15.1,0.47323,0.00016,27.25659]
[1780355435290,35.9,71295.14,15.1,0.4737,0.00016,27.25983]
[1780355440972,35.9,71298.3,15.1,0.47421,0.00016,27.26335]
[1780355442985,35.9,71306.06,15.1,0.47547,0.00016,27.27175]
[1780355446555,35.9,71306.3,15.1,0.47551,0.00016,27.27201]
[1780355446905,35.9,71306.3,15.1,0.47551,0.00016,27.27201]
[1780355447255,35.9,71306.3,15.1,0.47551,0.00016,27.27201]
[1780355448002,35.9,71309.47,15.1,0.47602,0.00016,27.27536]
[1780355453057,35.9,71309.06,15.1,0.47596,0.00016,27.27493]
[1780355455179,35.9,71309.06,15.1,0.47596,0.00016,27.27493]
[1780355456851,35.9,71307.79,15.1,0.47575,0.00016,27.27359]
[1780355462525,35.9,71307.47,15.1,0.4757,0.00016,27.27326]
[1780355462533,35.9,71307.47,15.1,0.4757,0.00016,27.27326]
[1780355462671,35.9,71307.47,15.1,0.4757,0.00016,27.27326]
[1780355464136,35.9,71299.61,15.1,0.47443,0.00016,27.2648]
[1780355468164,35.91,71293.03,15.1,0.47337,0.00016,27.25752]
[1780355469061,35.91,71293.03,15.1,0.47337,0.00016,27.25752]
[1780355469171,35.91,71301.41,15.1,0.47472,0.00016,27.26678]
[1780355470178,35.91,71309.54,15.1,0.47604,0.00016,27.27545]
[1780355470489,35.91,71309.54,15.1,0.47604,0.00016,27.27545]
[1780355470601,35.91,71309.54,15.1,0.47604,0.00016,27.27545]
[1780355476141,35.91,71310.81,15.1,0.47625,0.00016,27.27678]
[1780355477230,35.91,71317.15,15.1,0.47727,0.00016,27.28331]
[1780355479210,35.91,71319.14,15.1,0.4776,0.00016,27.28532]
[1780355481721,35.91,71321.36,15.1,0.47795,0.00016,27.28754]
[1780355487860,35.91,71321.84,15.1,0.47803,0.00016,27.28801]
[1780355490932,35.9,71324.09,15.1,0.47839,0.00016,27.29023]
[1780355491218,35.9,71324.09,15.1,0.47839,0.00016,27.29023]
[1780355491468,35.9,71323.52,15.1,0.4783,0.00016,27.28684]
[1780355491635,35.9,71323.52,15.1,0.4783,0.00016,27.28684]
[1780355493539,35.9,71327.13,15.1,0.47888,0.00016,27.29037]
[1780355493549,35.9,71327.13,15.1,0.47888,0.00016,27.29037]
[1780355493554,35.9,71327.13,15.1,0.47888,0.00016,27.29037]
[1780355493618,35.9,71327.13,15.1,0.47888,0.00016,27.29037]
[1780355493653,35.9,71327.13,15.1,0.47888,0.00016,27.29037]
[1780355495647,35.9,71331.08,15.1,0.47952,0.00016,27.29416]
[1780355496041,35.9,71331.08,15.1,0.47952,0.00016,27.29416]
[1780355497636,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355497644,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355497657,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355497700,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355497720,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355497891,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355498306,35.9,71333.56,15.1,0.47992,0.00016,27.29651]
[1780355498293,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355498410,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355498445,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355498449,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355498476,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355498938,35.9,71333.24,15.1,0.47987,0.00016,27.29621]
[1780355500168,35.9,71347.79,15.1,0.48223,0.00016,27.30945]
[1780355501992,35.9,71349.32,15.1,0.48248,0.00016,27.31079]
[1780355502351,35.9,71349.92,15.1,0.48257,0.00016,27.31131]
[1780355502866,35.9,71349.92,15.1,0.48257,0.00016,27.31131]
[1780355502898,35.9,71349.92,15.1,0.48257,0.00016,27.31131]
[1780355503070,35.9,71349.92,15.1,0.48257,0.00016,27.31131]
[1780355503094,35.9,71349.92,15.1,0.48257,0.00016,27.31131]
[1780355503421,35.9,71359.41,15.1,0.48411,0.00016,27.31934]
[1780355504461,35.9,71359.41,15.1,0.48411,0.00016,27.31934]
[1780355504842,35.9,71359.41,15.1,0.48411,0.00016,27.31934]
[1780355507361,35.9,71361.94,15.1,0.48452,0.00016,27.32141]
[1780355507798,35.9,71361.94,15.1,0.48452,0.00016,27.32141]
[1780355509464,35.9,71351.06,15.1,0.48275,0.00016,27.31229]
[1780355510594,35.9,71351.06,15.1,0.48275,0.00016,27.31229]
[1780355516152,35.9,71352.08,15.1,0.48292,0.00016,27.31316]
[1780355516193,35.9,71352.08,15.1,0.48292,0.00016,27.31316]
[1780355518028,35.9,71356.78,15.1,0.48368,0.00016,27.31715]
[1780355518595,35.9,71360.03,15.1,0.48421,0.00016,27.31985]
[1780355520639,35.9,71362.42,15.1,0.48459,0.00016,27.3218]
[1780355521896,35.9,71361.8,15.1,0.48449,0.00016,27.32129]
[1780355524379,35.9,71360.19,15.1,0.48423,0.00016,27.31997]
[1780355529723,35.9,71357.49,15.1,0.48379,0.00016,27.31773]
[1780355531621,35.89,71350.97,15.1,0.48274,0.00016,27.3122]
[1780355532410,35.89,71350.97,15.1,0.48274,0.00016,27.3122]
[1780355536274,35.89,71361.15,15.1,0.48439,0.00016,27.32076]
[1780355537663,35.89,71354.69,15.1,0.48334,0.00016,27.31538]
[1780355539837,35.89,71353.41,15.1,0.48313,0.00016,27.31429]
[1780355541456,35.89,71348.14,15.1,0.48228,0.00016,27.30973]
[1780355542903,35.89,71347.49,15.1,0.48217,0.00016,27.30916]
[1780355548740,35.89,71347.6,15.1,0.48219,0.00016,27.30926]
[1780355550173,35.89,71347.6,15.1,0.48219,0.00016,27.30926]
[1780355551116,35.89,71347.36,15.1,0.48215,0.00016,27.30905]
[1780355551760,35.89,71339.95,15.1,0.48095,0.00016,27.29958]
[1780355553008,35.89,71339.95,15.1,0.48095,0.00016,27.29958]
[1780355553208,35.89,71339.95,15.1,0.48095,0.00016,27.29958]
[1780355553237,35.89,71339.95,15.1,0.48095,0.00016,27.29958]
[1780355553263,35.89,71339.95,15.1,0.48095,0.00016,27.29958]
[1780355553312,35.89,71335.61,15.1,0.48024,0.00016,27.29557]
[1780355554444,35.89,71333.26,15.1,0.47986,0.00016,27.29337]
[1780355557564,35.89,71330.79,15.1,0.47946,0.00016,27.29102]
[1780355559874,35.89,71329.93,15.1,0.47932,0.00016,27.2902]
[1780355560421,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355560970,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355560978,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355561032,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355561146,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355561249,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355561310,35.89,71329.76,15.1,0.47929,0.00016,27.29003]
[1780355562181,35.89,71326.8,15.1,0.47881,0.00016,27.28717]
[1780355562282,35.89,71319.02,15.1,0.47755,0.00016,27.27947]
[1780355566810,35.89,71318.57,15.1,0.47747,0.00016,27.279]
[1780355568134,35.89,71318.41,15.1,0.47745,0.00016,27.27884]
[1780355568231,35.89,71318.41,15.1,0.47745,0.00016,27.27884]
[1780355568373,35.89,71318.41,15.1,0.47745,0.00016,27.27884]
[1780355570192,35.88,71314.85,15.1,0.47687,0.00016,27.2752]
[1780355570277,35.88,71314.85,15.1,0.47687,0.00016,27.2752]
[1780355570288,35.88,71314.85,15.1,0.47687,0.00016,27.2752]
[1780355572305,35.88,71307.19,15.1,0.47563,0.00016,27.26721]
[1780355572536,35.88,71306.47,15.1,0.47551,0.00016,27.26644]
[1780355578119,35.88,71307.47,15.1,0.47567,0.00016,27.26751]
[1780355583985,35.89,71310.21,15.1,0.47612,0.00016,27.2704]
[1780355585250,35.89,71310.21,15.1,0.47612,0.00016,27.2704]
[1780355591034,35.89,71315.3,15.1,0.47694,0.00016,27.27567]
[1780355596069,35.89,71316.84,15.1,0.47719,0.00016,27.27724]
[1780355598252,35.89,71316.84,15.1,0.47719,0.00016,27.27724]
[1780355598411,35.89,71316.84,15.1,0.47719,0.00016,27.27724]
[1780355605132,35.89,71310.85,15.1,0.47622,0.00016,27.27107]
[1780355610167,35.89,71310.37,15.1,0.47614,0.00016,27.27057]
[1780355613574,35.89,71308.15,15.1,0.47578,0.00016,27.26541]
[1780355613964,35.89,71308.15,15.1,0.47578,0.00016,27.26541]
[1780355614227,35.89,71308.15,15.1,0.47578,0.00016,27.26541]
[1780355614296,35.89,71304.39,15.1,0.47517,0.00016,27.26141]
[1780355616060,35.89,71300.66,15.1,0.47457,0.00016,27.25737]
[1780355616084,35.89,71300.66,15.1,0.47457,0.00016,27.25737]
[1780355617992,35.88,71299.97,15.1,0.47445,0.00016,27.25661]
[1780355618227,35.88,71300.14,15.1,0.47448,0.00016,27.25679]
[1780355620762,35.88,71301.06,15.1,0.47463,0.00016,27.2578]
[1780355626593,35.89,71304.22,15.1,0.47514,0.00016,27.26122]
[1780355631715,35.89,71304.21,15.1,0.47514,0.00016,27.26122]
[1780355632435,35.89,71304.21,15.1,0.47514,0.00016,27.26122]
[1780355634338,35.89,71295.89,15.1,0.4738,0.00016,27.25214]
[1780355635227,35.89,71295.89,15.1,0.4738,0.00016,27.25214]
[1780355635346,35.89,71294.95,15.1,0.47365,0.00016,27.25109]
[1780355638135,35.89,71295.2,15.1,0.47369,0.00016,27.25136]
[1780355638191,35.89,71295.2,15.1,0.47369,0.00016,27.25136]
[1780355638516,35.89,71294.01,15.1,0.47349,0.00016,27.25003]
[1780355640555,35.89,71289.71,15.1,0.47279,0.00016,27.24517]
[1780355646423,35.88,71288.75,15.1,0.47264,0.00016,27.24406]
[1780355647433,35.88,71288.75,15.1,0.47264,0.00016,27.24406]
[1780355647435,35.88,71288.75,15.1,0.47264,0.00016,27.24406]
[1780355647510,35.88,71288.28,15.1,0.47256,0.00016,27.24352]
[1780355647533,35.88,71288.28,15.1,0.47256,0.00016,27.24352]
[1780355647546,35.88,71288.28,15.1,0.47256,0.00016,27.24352]
[1780355647604,35.88,71288.28,15.1,0.47256,0.00016,27.24352]
[1780355647690,35.88,71288.28,15.1,0.47256,0.00016,27.24352]
[1780355648438,35.88,71278.74,15.1,0.47101,0.00016,27.23238]
[1780355649041,35.88,71278.74,15.1,0.47101,0.00016,27.23238]
[1780355649125,35.88,71278.74,15.1,0.47101,0.00016,27.23238]
[1780355649387,35.88,71278.74,15.1,0.47101,0.00016,27.23238]
[1780355649436,35.88,71278.74,15.1,0.47101,0.00016,27.23238]
[1780355650109,35.88,71273.63,15.1,0.47018,0.00016,27.22625]
[1780355655487,35.88,71268.52,15.1,0.46936,0.00016,27.22001]
[1780355658724,35.88,71268.55,15.1,0.46936,0.00016,27.22005]
[1780355661721,35.89,71269.41,15.1,0.4695,0.00016,27.22111]
[1780355662750,35.89,71269.41,15.1,0.4695,0.00016,27.22111]
[1780355665360,35.89,71271.72,15.1,0.46988,0.00016,27.22395]
[1780355665969,35.89,71273.08,15.1,0.4701,0.00016,27.2256]
[1780355666932,35.89,71273.41,15.1,0.47015,0.00016,27.226]
[1780355667010,35.89,71273.41,15.1,0.47015,0.00016,27.226]
[1780355667930,35.89,71274.17,15.1,0.47028,0.00016,27.22692]
[1780355667993,35.89,71274.17,15.1,0.47028,0.00016,27.22692]
[1780355668054,35.89,71274.17,15.1,0.47028,0.00016,27.22692]
[1780355668140,35.89,71284.41,15.1,0.47193,0.00016,27.23907]
[1780355670957,35.89,71284.89,15.1,0.47201,0.00016,27.23962]
[1780355674289,35.89,71285.86,15.1,0.47216,0.00016,27.23791]
[1780355676249,35.88,71286.95,15.1,0.47234,0.00016,27.23916]
[1780355682677,35.88,71283.51,15.1,0.47178,0.00016,27.23516]
[1780355684685,35.88,71283.58,15.1,0.47179,0.00016,27.23524]
[1780355689725,35.88,71283.43,15.1,0.47176,0.00016,27.23506]
[1780355692883,35.88,71286.29,15.1,0.47223,0.00016,27.23838]
[1780355698789,35.88,71286.9,15.1,0.47232,0.00016,27.23906]
[1780355699766,35.88,71286.9,15.1,0.47232,0.00016,27.23906]
[1780355702200,35.88,71287.0,15.1,0.47234,0.00016,27.23918]
[1780355702330,35.88,71287.0,15.1,0.47234,0.00016,27.23918]
[1780355702439,35.88,71287.0,15.1,0.47234,0.00016,27.23918]
[1780355704447,35.88,71290.19,15.1,0.47285,0.00016,27.24282]
[1780355703824,35.88,71296.73,15.1,0.47391,0.00016,27.25017]
[1780355704831,35.87,71297.84,15.1,0.47409,0.00016,27.25139]
[1780355707995,35.88,71298.07,15.1,0.47413,0.00016,27.25165]
[1780355708093,35.88,71296.38,15.1,0.47386,0.00016,27.24979]
[1780355714080,35.87,71299.1,15.1,0.4743,0.00016,27.25277]
[1780355720278,35.87,71300.99,15.1,0.4746,0.00016,27.25482]
[1780355720375,35.87,71304.3,15.1,0.47513,0.00016,27.25839]
[1780355720803,35.87,71304.3,15.1,0.47513,0.00016,27.25839]
[1780355723880,35.87,71308.7,15.1,0.47585,0.00016,27.26308]
[1780355723978,35.87,71308.7,15.1,0.47585,0.00016,27.26308]
[1780355724121,35.87,71308.7,15.1,0.47585,0.00016,27.26308]
[1780355724213,35.87,71308.7,15.1,0.47585,0.00016,27.26308]
[1780355724971,35.87,71316.06,15.1,0.47704,0.00016,27.27073]
[1780355725846,35.87,71316.06,15.1,0.47704,0.00016,27.27073]
[1780355728678,35.87,71319.04,15.1,0.47753,0.00016,27.27375]
[1780355728704,35.87,71319.04,15.1,0.47753,0.00016,27.27375]
[1780355730702,35.87,71324.63,15.1,0.47843,0.00016,27.27932]
[1780355736048,35.87,71326.76,15.1,0.47877,0.00016,27.27857]
[1780355739798,35.87,71327.15,15.1,0.47884,0.00016,27.27895]
[1780355740419,35.87,71327.15,15.1,0.47884,0.00016,27.27895]
[1780355740516,35.87,71327.15,15.1,0.47884,0.00016,27.27895]
[1780355740632,35.87,71328.97,15.1,0.47913,0.00016,27.28071]
[1780355740806,35.87,71328.97,15.1,0.47913,0.00016,27.28071]
[1780355741000,35.87,71328.97,15.1,0.47913,0.00016,27.28071]
[1780355741227,35.87,71328.97,15.1,0.47913,0.00016,27.28071]
[1780355741361,35.87,71328.97,15.1,0.47913,0.00016,27.28071]
[1780355741389,35.87,71336.13,15.1,0.48029,0.00016,27.28749]
[1780355746167,35.86,71339.56,15.1,0.48085,0.00016,27.29065]
[1780355747665,35.86,71342.59,15.1,0.48134,0.00016,27.29341]
[1780355754180,35.86,71345.56,15.1,0.48181,0.00016,27.29605]
[1780355759215,35.85,71346.6,15.1,0.48198,0.00016,27.29696]
[1780355764435,35.85,71346.87,15.1,0.48202,0.00016,27.29718]
[1780355764473,35.85,71346.87,15.1,0.48202,0.00016,27.29718]
[1780355764511,35.85,71346.81,15.1,0.48201,0.00016,27.29713]
[1780355764858,35.85,71346.81,15.1,0.48201,0.00016,27.29713]
[1780355765054,35.85,71346.81,15.1,0.48201,0.00016,27.29713]
[1780355765257,35.85,71354.49,15.1,0.48325,0.00016,27.30379]
[1780355768278,35.85,71346.32,15.1,0.48193,0.00016,27.2967]
[1780355772131,35.85,71351.18,15.1,0.48272,0.00016,27.30095]
[1780355777342,35.85,71350.48,15.1,0.4826,0.00016,27.30035]
[1780355782418,35.85,71349.49,15.1,0.48244,0.00016,27.29949]
[1780355786180,35.85,71349.59,15.1,0.48246,0.00016,27.29958]
[1780355791480,35.85,71355.76,15.1,0.48346,0.00016,27.30204]
[1780355796515,35.85,71356.68,15.1,0.48361,0.00016,27.30282]
[1780355796634,35.85,71356.68,15.1,0.48361,0.00016,27.30282]
[1780355802558,35.85,71358.53,15.1,0.48391,0.00016,27.30436]
[1780355803792,35.85,71358.55,15.1,0.48391,0.00016,27.30438]
[1780355804031,35.85,71358.55,15.1,0.48391,0.00016,27.30438]
[1780355809259,35.85,71358.57,15.1,0.48391,0.00016,27.30439]
[1780355809449,35.85,71358.57,15.1,0.48391,0.00016,27.30439]
[1780355809904,35.85,71353.52,15.1,0.48309,0.00016,27.30014]
[1780355810089,35.85,71353.52,15.1,0.48309,0.00016,27.30014]
[1780355811209,35.85,71350.93,15.1,0.48267,0.00016,27.29791]
[1780355816660,35.85,71347.87,15.1,0.48218,0.00016,27.29524]
[1780355819473,35.85,71347.87,15.1,0.48218,0.00016,27.29524]
[1780355824716,35.85,71352.2,15.1,0.48288,0.00016,27.29901]
[1780355829751,35.85,71352.44,15.1,0.48292,0.00016,27.29922]
[1780355833839,35.85,71352.28,15.1,0.4829,0.00016,27.29908]
[1780355837535,35.85,71349.06,15.1,0.48237,0.00016,27.29629]
[1780355837640,35.85,71349.06,15.1,0.48237,0.00016,27.29629]
[1780355837653,35.85,71349.06,15.1,0.48237,0.00016,27.29629]
[1780355837762,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355837839,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355837867,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355837955,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355838010,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355838081,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355838554,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355838606,35.85,71347.65,15.1,0.48214,0.00016,27.29506]
[1780355838596,35.85,71340.46,15.1,0.48098,0.00016,27.28861]
[1780355839498,35.85,71340.46,15.1,0.48098,0.00016,27.28861]
[1780355839655,35.85,71340.46,15.1,0.48098,0.00016,27.28861]
[1780355839600,35.85,71333.43,15.1,0.47984,0.00016,27.28209]
[1780355843025,35.85,71332.12,15.1,0.47962,0.00016,27.28084]
[1780355844227,35.85,71332.13,15.1,0.47963,0.00016,27.28085]
[1780355844283,35.85,71332.13,15.1,0.47963,0.00016,27.28085]
[1780355844870,35.85,71330.65,15.1,0.47939,0.00016,27.27944]
[1780355851450,35.85,71331.76,15.1,0.47957,0.00016,27.2805]
[1780355851496,35.85,71331.76,15.1,0.47957,0.00016,27.2805]
[1780355851507,35.85,71331.76,15.1,0.47957,0.00016,27.2805]
[1780355852536,35.85,71332.52,15.1,0.47968,0.00016,27.27839]
[1780355856047,35.85,71325.03,15.1,0.47847,0.00016,27.27116]
[1780355856626,35.85,71325.03,15.1,0.47847,0.00016,27.27116]
[1780355858100,35.85,71321.05,15.1,0.47782,0.00016,27.26721]
[1780355858181,35.85,71321.05,15.1,0.47782,0.00016,27.26721]
[1780355858304,35.85,71321.05,15.1,0.47782,0.00016,27.26721]
[1780355858846,35.85,71317.09,15.1,0.47718,0.00016,27.26321]
[1780355862115,35.85,71325.5,15.1,0.47854,0.00016,27.27161]
[1780355864091,35.85,71329.31,15.1,0.47916,0.00016,27.27531]
[1780355870037,35.85,71334.59,15.1,0.48002,0.00016,27.28033]
[1780355875072,35.85,71333.4,15.1,0.47982,0.00016,27.27921]
[1780355880107,35.85,71332.62,15.1,0.4797,0.00016,27.27847]
[1780355885142,35.85,71332.55,15.1,0.47968,0.00016,27.2784]
[1780355888953,35.85,71333.45,15.1,0.47983,0.00016,27.27925]
[1780355889019,35.85,71333.45,15.1,0.47983,0.00016,27.27925]
[1780355894204,35.84,71337.0,15.1,0.4804,0.00016,27.28257]
[1780355897204,35.84,71337.84,15.1,0.48054,0.00016,27.28334]
[1780355897227,35.84,71337.84,15.1,0.48054,0.00016,27.28334]
[1780355898788,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355898818,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355898828,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355899038,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355899309,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355899368,35.84,71339.75,15.1,0.48085,0.00016,27.2851]
[1780355899463,35.84,71346.97,15.1,0.48202,0.00016,27.2916]
[1780355900247,35.84,71354.71,15.1,0.48328,0.00016,27.2983]
[1780355901883,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355901924,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355901951,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355902097,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355902383,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355902492,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355902572,35.84,71354.68,15.1,0.48327,0.00016,27.29827]
[1780355902591,35.84,71366.17,15.1,0.48514,0.00016,27.30773]
[1780355902829,35.84,71366.17,15.1,0.48514,0.00016,27.30773]
[1780355903006,35.84,71366.17,15.1,0.48514,0.00016,27.30773]
[1780355903015,35.84,71366.17,15.1,0.48514,0.00016,27.30773]
[1780355903093,35.84,71366.17,15.1,0.48514,0.00016,27.30773]
[1780355903643,35.84,71383.84,15.1,0.48801,0.00016,27.32111]
[1780355904397,35.84,71383.84,15.1,0.48801,0.00016,27.32111]
[1780355904480,35.84,71383.84,15.1,0.48801,0.00016,27.32111]
[1780355904685,35.84,71389.1,15.1,0.48886,0.00016,27.32482]
[1780355905139,35.84,71389.1,15.1,0.48886,0.00016,27.32482]
[1780355905746,35.84,71397.46,15.1,0.49022,0.00016,27.33046]
[1780355906026,35.84,71397.46,15.1,0.49022,0.00016,27.33046]
[1780355906221,35.84,71397.46,15.1,0.49022,0.00016,27.33046]
[1780355906807,35.84,71399.93,15.1,0.49062,0.00016,27.33207]
[1780355908316,35.84,71400.81,15.1,0.49076,0.00016,27.33263]
[1780355908384,35.84,71400.81,15.1,0.49076,0.00016,27.33263]
[1780355908945,35.84,71401.46,15.1,0.49087,0.00016,27.33305]
[1780355909186,35.84,71401.46,15.1,0.49087,0.00016,27.33305]
[1780355909462,35.84,71401.46,15.1,0.49087,0.00016,27.33305]
[1780355909640,35.84,71394.42,15.1,0.48973,0.00016,27.32845]
[1780355914562,35.84,71390.18,15.1,0.48903,0.00016,27.32274]
[1780355914739,35.84,71390.18,15.1,0.48903,0.00016,27.32274]
[1780355915211,35.84,71390.09,15.1,0.48902,0.00016,27.32268]
[1780355916386,35.84,71384.68,15.1,0.48814,0.00016,27.31889]
[1780355917823,35.84,71378.51,15.1,0.48714,0.00016,27.3144]
[1780355921430,35.84,71383.64,15.1,0.48797,0.00016,27.31814]
[1780355927453,35.84,71378.8,15.1,0.48719,0.00016,27.31462]
[1780355928209,35.84,71378.8,15.1,0.48719,0.00016,27.31462]
[1780355928614,35.84,71378.8,15.1,0.48719,0.00016,27.31462]
[1780355929597,35.85,71378.74,15.1,0.48718,0.00016,27.31458]
[1780355931795,35.85,71378.92,15.1,0.48721,0.00016,27.31471]
[1780355931799,35.85,71378.92,15.1,0.48721,0.00016,27.31471]
[1780355931827,35.85,71378.92,15.1,0.48721,0.00016,27.31471]
[1780355933166,35.85,71378.45,15.1,0.48713,0.00016,27.31437]
[1780355933227,35.85,71378.45,15.1,0.48713,0.00016,27.31437]
[1780355933495,35.85,71370.55,15.1,0.48585,0.00016,27.30837]
[1780355934757,35.85,71370.55,15.1,0.48585,0.00016,27.30837]
[1780355934809,35.85,71366.48,15.1,0.48519,0.00016,27.30517]
[1780355935655,35.85,71366.48,15.1,0.48519,0.00016,27.30517]
[1780355941124,35.85,71364.99,15.1,0.48495,0.00016,27.30397]
[1780355941142,35.85,71364.99,15.1,0.48495,0.00016,27.30397]
[1780355941182,35.85,71364.99,15.1,0.48495,0.00016,27.30397]
[1780355941294,35.85,71364.99,15.1,0.48495,0.00016,27.30397]
[1780355942109,35.84,71359.91,15.1,0.48412,0.00016,27.29984]
[1780355943206,35.84,71356.73,15.1,0.48361,0.00016,27.29719]
[1780355943252,35.84,71356.73,15.1,0.48361,0.00016,27.29719]
[1780355944847,35.84,71356.43,15.1,0.48356,0.00016,27.29694]
[1780355944919,35.84,71356.43,15.1,0.48356,0.00016,27.29694]
[1780355947593,35.84,71367.37,15.1,0.48533,0.00016,27.30587]
[1780355952628,35.84,71370.72,15.1,0.48587,0.00016,27.30849]
[1780355957663,35.84,71370.97,15.1,0.48591,0.00016,27.30868]
[1780355959488,35.84,71370.67,15.1,0.48586,0.00016,27.30844]
[1780355959676,35.84,71371.01,15.1,0.48592,0.00016,27.30871]
[1780355964711,35.84,71370.39,15.1,0.48582,0.00016,27.30823]
[1780355966630,35.84,71371.32,15.1,0.48597,0.00016,27.30896]
[1780355966726,35.84,71370.39,15.1,0.48582,0.00016,27.30824]
[1780355972768,35.85,71370.04,15.1,0.48577,0.00016,27.30514]
[1780355975492,35.85,71370.26,15.1,0.4858,0.00016,27.30532]
[1780355975789,35.85,71373.23,15.1,0.48629,0.00016,27.30761]
[1780355976135,35.85,71373.23,15.1,0.48629,0.00016,27.30761]
[1780355977782,35.85,71374.17,15.1,0.48644,0.00016,27.30833]
[1780355977825,35.85,71374.17,15.1,0.48644,0.00016,27.30833]
[1780355978231,35.85,71373.44,15.1,0.48632,0.00016,27.30777]
[1780355978318,35.85,71373.44,15.1,0.48632,0.00016,27.30777]
[1780355978348,35.85,71373.44,15.1,0.48632,0.00016,27.30777]
[1780355978813,35.85,71361.24,15.1,0.48434,0.00016,27.29812]
[1780355979410,35.85,71361.24,15.1,0.48434,0.00016,27.29812]
[1780355979496,35.85,71361.24,15.1,0.48434,0.00016,27.29812]
[1780355979526,35.85,71361.24,15.1,0.48434,0.00016,27.29812]
[1780355979786,35.85,71361.24,15.1,0.48434,0.00016,27.29812]
[1780355981291,35.85,71351.32,15.1,0.48273,0.00016,27.28977]
[1780355989797,35.85,71348.2,15.1,0.48222,0.00016,27.28705]
[1780355991775,35.85,71349.2,15.1,0.48239,0.00016,27.28793]
[1780355995754,35.85,71350.99,15.1,0.48268,0.00016,27.28949]
[1780355996685,35.85,71349.85,15.1,0.48249,0.00016,27.2885]
[1780355999258,35.85,71341.69,15.1,0.48117,0.00016,27.28124]
[1780356001460,35.85,71341.73,15.1,0.48117,0.00016,27.28127]
[1780356001464,35.85,71341.73,15.1,0.48117,0.00016,27.28127]
[1780356001502,35.85,71341.73,15.1,0.48117,0.00016,27.28127]
[1780356001515,35.85,71341.73,15.1,0.48117,0.00016,27.28127]
[1780356001542,35.85,71341.73,15.1,0.48117,0.00016,27.28127]
[1780356001588,35.85,71341.38,15.1,0.48111,0.00016,27.28095]
[1780356002364,35.85,71341.38,15.1,0.48111,0.00016,27.28095]
[1780356002518,35.85,71341.38,15.1,0.48111,0.00016,27.28095]
[1780356005351,35.85,71335.67,15.1,0.48019,0.00016,27.27569]
[1780356005386,35.85,71335.67,15.1,0.48019,0.00016,27.27569]
[1780356005504,35.85,71335.67,15.1,0.48019,0.00016,27.27569]
[1780356006229,35.85,71336.12,15.1,0.48026,0.00016,27.2761]
[1780356007233,35.84,71339.45,15.1,0.4808,0.00016,27.27917]
[1780356007282,35.84,71339.45,15.1,0.4808,0.00016,27.27917]
[1780356007491,35.84,71343.39,15.1,0.48143,0.00016,27.28275]
[1780356013052,35.84,71347.69,15.1,0.48213,0.00016,27.28658]
[1780356018087,35.85,71348.72,15.1,0.4823,0.00016,27.28749]
[1780356021310,35.85,71348.44,15.1,0.48226,0.00016,27.28725]
[1780356025292,35.85,71346.17,15.1,0.48189,0.00016,27.28525]
[1780356025883,35.85,71346.17,15.1,0.48189,0.00016,27.28525]
[1780356026054,35.85,71345.66,15.1,0.48181,0.00016,27.2848]
[1780356026070,35.85,71345.66,15.1,0.48181,0.00016,27.2848]
[1780356026169,35.85,71345.66,15.1,0.48181,0.00016,27.2848]
[1780356026210,35.85,71340.79,15.1,0.48102,0.00016,27.28041]
[1780356026955,35.85,71340.79,15.1,0.48102,0.00016,27.28041]
[1780356028336,35.85,71335.55,15.1,0.48016,0.00016,27.27557]
[1780356028345,35.85,71335.55,15.1,0.48016,0.00016,27.27557]
[1780356028436,35.85,71335.55,15.1,0.48016,0.00016,27.27557]
[1780356028452,35.85,71335.55,15.1,0.48016,0.00016,27.27557]
[1780356030438,35.85,71334.8,15.1,0.48004,0.00016,27.27486]
[1780356030479,35.85,71334.8,15.1,0.48004,0.00016,27.27486]
[1780356031451,35.84,71334.9,15.1,0.48006,0.00016,27.27495]
[1780356031485,35.84,71334.9,15.1,0.48006,0.00016,27.27495]
[1780356031718,35.84,71334.9,15.1,0.48006,0.00016,27.27495]
[1780356031819,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356032167,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033256,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033270,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033304,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033460,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033663,35.84,71335.0,15.1,0.48007,0.00016,27.27221]
[1780356033711,35.84,71333.89,15.1,0.47989,0.00016,27.27116]
[1780356034809,35.84,71333.89,15.1,0.47989,0.00016,27.27116]
[1780356035349,35.84,71333.07,15.1,0.47975,0.00016,27.27038]
[1780356035528,35.84,71333.07,15.1,0.47975,0.00016,27.27038]
[1780356035828,35.84,71333.07,15.1,0.47975,0.00016,27.27038]
[1780356036690,35.84,71330.34,15.1,0.47931,0.00016,27.26778]
[1780356039209,35.84,71328.58,15.1,0.47902,0.00016,27.26607]
[1780356039833,35.84,71328.58,15.1,0.47902,0.00016,27.26607]
[1780356039876,35.84,71328.58,15.1,0.47902,0.00016,27.26607]
[1780356039885,35.84,71328.58,15.1,0.47902,0.00016,27.26607]
[1780356040151,35.83,71325.27,15.1,0.47848,0.00016,27.26284]
[1780356040230,35.83,71325.27,15.1,0.47848,0.00016,27.26284]
[1780356040479,35.83,71325.27,15.1,0.47848,0.00016,27.26284]
[1780356041540,35.83,71331.03,15.1,0.47941,0.00016,27.26842]
[1780356041560,35.83,71331.03,15.1,0.47941,0.00016,27.26842]
[1780356041737,35.83,71331.03,15.1,0.47941,0.00016,27.26842]
[1780356042459,35.83,71334.66,15.1,0.48,0.00016,27.27185]
[1780356042490,35.83,71334.66,15.1,0.48,0.00016,27.27185]
[1780356042654,35.83,71334.66,15.1,0.48,0.00016,27.27185]
[1780356042708,35.83,71334.66,15.1,0.48,0.00016,27.27185]
[1780356042909,35.83,71330.61,15.1,0.47934,0.00016,27.268]
[1780356042942,35.83,71330.61,15.1,0.47934,0.00016,27.268]
[1780356043266,35.83,71321.75,15.1,0.4779,0.00016,27.25934]
[1780356044076,35.83,71321.75,15.1,0.4779,0.00016,27.25934]
[1780356044475,35.83,71321.75,15.1,0.4779,0.00016,27.25934]
[1780356044972,35.83,71317.36,15.1,0.47719,0.00016,27.2549]
[1780356044996,35.83,71317.36,15.1,0.47719,0.00016,27.2549]
[1780356046973,35.82,71318.06,15.1,0.4773,0.00016,27.2556]
[1780356047143,35.82,71318.06,15.1,0.4773,0.00016,27.2556]
[1780356052329,35.81,71318.65,15.1,0.47738,0.00016,27.25616]
[1780356057364,35.81,71318.57,15.1,0.47736,0.00016,27.25605]
[1780356060500,35.81,71318.72,15.1,0.47739,0.00016,27.2562]
[1780356060531,35.81,71318.72,15.1,0.47739,0.00016,27.2562]
[1780356060537,35.81,71318.72,15.1,0.47739,0.00016,27.2562]
[1780356061139,35.81,71318.56,15.1,0.47736,0.00016,27.25604]
[1780356061371,35.81,71318.56,15.1,0.47736,0.00016,27.25604]
[1780356061556,35.81,71318.56,15.1,0.47736,0.00016,27.25604]
[1780356061845,35.81,71318.56,15.1,0.47736,0.00016,27.25604]
[1780356061851,35.81,71318.56,15.1,0.47736,0.00016,27.25604]
[1780356062139,35.81,71316.86,15.1,0.47708,0.00016,27.25431]
[1780356062400,35.81,71301.67,15.1,0.47461,0.00016,27.23827]
[1780356063968,35.81,71298.16,15.1,0.47405,0.00016,27.23442]
[1780356064064,35.81,71298.16,15.1,0.47405,0.00016,27.23442]
[1780356064231,35.81,71298.16,15.1,0.47405,0.00016,27.23442]
[1780356064575,35.81,71298.16,15.1,0.47405,0.00016,27.23442]
[1780356064893,35.81,71296.5,15.1,0.47378,0.00016,27.23258]
[1780356065178,35.81,71296.5,15.1,0.47378,0.00016,27.23258]
[1780356067300,35.81,71293.81,15.1,0.47334,0.00016,27.22956]
[1780356067432,35.81,71293.81,15.1,0.47334,0.00016,27.22956]
[1780356067638,35.81,71293.81,15.1,0.47334,0.00016,27.22956]
[1780356071381,35.8,71287.66,15.1,0.47234,0.00016,27.22255]
[1780356075494,35.8,71293.57,15.1,0.4733,0.00016,27.22928]
[1780356077508,35.8,71299.56,15.1,0.47427,0.00016,27.23595]
[1780356079463,35.8,71298.77,15.1,0.47414,0.00016,27.23507]
[1780356079522,35.8,71298.64,15.1,0.47412,0.00016,27.23493]
[1780356084557,35.8,71299.26,15.1,0.47422,0.00016,27.23563]
[1780356085126,35.8,71299.26,15.1,0.47422,0.00016,27.23563]
[1780356085564,35.81,71298.13,15.1,0.47404,0.00016,27.23438]
[1780356086228,35.81,71298.13,15.1,0.47404,0.00016,27.23438]
[1780356087928,35.81,71293.74,15.1,0.47333,0.00016,27.22949]
[1780356091452,35.8,71300.14,15.1,0.47436,0.00016,27.23659]
[1780356091606,35.8,71300.23,15.1,0.47437,0.00016,27.23385]
[1780356092798,35.8,71300.23,15.1,0.47437,0.00016,27.23385]
[1780356092858,35.8,71300.23,15.1,0.47437,0.00016,27.23385]
[1780356095319,35.81,71300.91,15.1,0.47449,0.00016,27.23461]
[1780356100668,35.81,71302.02,15.1,0.47467,0.00016,27.23584]
[1780356105703,35.81,71302.98,15.1,0.47483,0.00016,27.23689]
[1780356108988,35.81,71303.1,15.1,0.47485,0.00016,27.23703]
[1780356109009,35.81,71303.1,15.1,0.47485,0.00016,27.23703]
[1780356109144,35.81,71303.1,15.1,0.47485,0.00016,27.23703]
[1780356114582,35.82,71308.64,15.1,0.47576,0.00016,27.24297]
[1780356119802,35.82,71309.38,15.1,0.47588,0.00016,27.24376]
[1780356124837,35.82,71306.99,15.1,0.47549,0.00016,27.24124]
[1780356129872,35.82,71309.56,15.1,0.47591,0.00016,27.24397]
[1780356134906,35.82,71306.44,15.1,0.47541,0.00016,27.24067]
[1780356136077,35.82,71306.78,15.1,0.47546,0.00016,27.24103]
[1780356138529,35.83,71311.93,15.1,0.4763,0.00016,27.24647]
[1780356138580,35.83,71311.93,15.1,0.4763,0.00016,27.24647]
[1780356143217,35.83,71316.83,15.1,0.4771,0.00016,27.25153]
[1780356143322,35.83,71316.83,15.1,0.4771,0.00016,27.25153]
[1780356149005,35.83,71312.09,15.1,0.47633,0.00016,27.24664]
[1780356154058,35.83,71307.7,15.1,0.47561,0.00016,27.2392]
[1780356160104,35.83,71310.14,15.1,0.47601,0.00016,27.24178]
[1780356165616,35.83,71310.18,15.1,0.47602,0.00016,27.24183]
[1780356165699,35.83,71309.83,15.1,0.47596,0.00016,27.24147]
[1780356171181,35.83,71307.24,15.1,0.47554,0.00016,27.23873]
[1780356172491,35.83,71307.24,15.1,0.47554,0.00016,27.23873]
[1780356172550,35.83,71307.18,15.1,0.47553,0.00016,27.23867]
[1780356178230,35.84,71311.13,15.1,0.47618,0.00016,27.24284]
[1780356183268,35.84,71311.47,15.1,0.47623,0.00016,27.2432]
[1780356188304,35.84,71313.46,15.1,0.47656,0.00016,27.24528]
[1780356193633,35.84,71314.36,15.1,0.4767,0.00016,27.24621]
[1780356193649,35.84,71314.36,15.1,0.4767,0.00016,27.24621]
[1780356194133,35.84,71314.3,15.1,0.47669,0.00016,27.24615]
[1780356194260,35.84,71314.3,15.1,0.47669,0.00016,27.24615]
[1780356199381,35.84,71316.32,15.1,0.47702,0.00016,27.24823]
[1780356204416,35.84,71316.03,15.1,0.47698,0.00016,27.24793]
[1780356206429,35.84,71305.17,15.1,0.47521,0.00016,27.23655]
[1780356211465,35.84,71301.09,15.1,0.47455,0.00016,27.22932]
[1780356213560,35.84,71300.96,15.1,0.47453,0.00016,27.22918]
[1780356215861,35.84,71300.71,15.1,0.47449,0.00016,27.22891]
[1780356216124,35.85,71301.25,15.1,0.47458,0.00016,27.2295]
[1780356216500,35.85,71310.95,15.1,0.47615,0.00016,27.23987]
[1780356222082,35.85,71309.95,15.1,0.47599,0.00016,27.23882]
[1780356223662,35.85,71311.93,15.1,0.47632,0.00016,27.2409]
[1780356225010,35.85,71312.03,15.1,0.47633,0.00016,27.241]
[1780356228232,35.85,71314.51,15.1,0.47673,0.00016,27.24358]
[1780356229114,35.85,71314.55,15.1,0.47674,0.00016,27.24362]
[1780356230331,35.85,71315.04,15.1,0.47682,0.00016,27.24412]
[1780356230613,35.85,71315.04,15.1,0.47682,0.00016,27.24412]
[1780356230821,35.85,71315.04,15.1,0.47682,0.00016,27.24412]
[1780356231070,35.85,71315.04,15.1,0.47682,0.00016,27.24412]
[1780356232686,35.85,71323.85,15.1,0.47825,0.00016,27.253]
[1780356233376,35.85,71324.42,15.1,0.47834,0.00016,27.25357]
[1780356235384,35.85,71325.22,15.1,0.47847,0.00016,27.25435]
[1780356236824,35.85,71325.82,15.1,0.47857,0.00016,27.25494]
[1780356237510,35.85,71325.9,15.1,0.47859,0.00016,27.25502]
[1780356237513,35.85,71325.9,15.1,0.47859,0.00016,27.25502]
[1780356242682,35.85,71327.98,15.1,0.47892,0.00016,27.25705]
[1780356245230,35.85,71328.09,15.1,0.47894,0.00016,27.25716]
[1780356245238,35.85,71328.09,15.1,0.47894,0.00016,27.25716]
[1780356245386,35.85,71328.09,15.1,0.47894,0.00016,27.25716]
[1780356245409,35.85,71328.09,15.1,0.47894,0.00016,27.25716]
[1780356245703,35.85,71321.97,15.1,0.47795,0.00016,27.25114]
[1780356250738,35.85,71318.05,15.1,0.47731,0.00016,27.2472]
[1780356256780,35.85,71318.74,15.1,0.47742,0.00016,27.2479]
[1780356258969,35.85,71319.02,15.1,0.47747,0.00016,27.24818]
[1780356262852,35.85,71319.88,15.1,0.47761,0.00016,27.24905]
[1780356264610,35.85,71320.5,15.1,0.47771,0.00016,27.24967]
[1780356265560,35.85,71319.48,15.1,0.47754,0.00016,27.24865]
[1780356266799,35.85,71315.36,15.1,0.47687,0.00016,27.24445]
[1780356269871,35.85,71306.78,15.1,0.47548,0.00016,27.23549]
[1780356271984,35.85,71305.63,15.1,0.4753,0.00016,27.23426]
[1780356272068,35.85,71305.0,15.1,0.47519,0.00016,27.23075]
[1780356272533,35.85,71305.0,15.1,0.47519,0.00016,27.23075]
[1780356272576,35.85,71305.0,15.1,0.47519,0.00016,27.23075]
[1780356272582,35.85,71305.0,15.1,0.47519,0.00016,27.23075]
[1780356272804,35.85,71305.0,15.1,0.47519,0.00016,27.23075]
[1780356272997,35.85,71297.36,15.1,0.47395,0.00016,27.22242]
[1780356273622,35.85,71297.36,15.1,0.47395,0.00016,27.22242]
[1780356273628,35.85,71297.36,15.1,0.47395,0.00016,27.22242]
[1780356273647,35.85,71297.36,15.1,0.47395,0.00016,27.22242]
[1780356273899,35.85,71290.65,15.1,0.47286,0.00016,27.21488]
[1780356274262,35.85,71290.65,15.1,0.47286,0.00016,27.21488]
[1780356274536,35.85,71290.65,15.1,0.47286,0.00016,27.21488]
[1780356276554,35.85,71290.58,15.1,0.47285,0.00016,27.2148]
[1780356277001,35.85,71290.58,15.1,0.47285,0.00016,27.2148]
[1780356280250,35.85,71285.45,15.1,0.47201,0.00016,27.2089]
[1780356280784,35.85,71285.45,15.1,0.47201,0.00016,27.2089]
[1780356280785,35.85,71285.45,15.1,0.47201,0.00016,27.2089]
[1780356280809,35.85,71285.45,15.1,0.47201,0.00016,27.2089]
[1780356280949,35.85,71285.25,15.1,0.47198,0.00016,27.20866]
[1780356283167,35.85,71284.43,15.1,0.47184,0.00016,27.2077]
[1780356283305,35.84,71280.69,15.1,0.47123,0.00016,27.2033]
[1780356283358,35.84,71280.69,15.1,0.47123,0.00016,27.2033]
[1780356283534,35.84,71280.69,15.1,0.47123,0.00016,27.2033]
[1780356283970,35.84,71274.36,15.1,0.47021,0.00016,27.19572]
[1780356284300,35.84,71274.36,15.1,0.47021,0.00016,27.19572]
[1780356284857,35.84,71274.36,15.1,0.47021,0.00016,27.19572]
[1780356284977,35.84,71267.03,15.1,0.46902,0.00016,27.18672]
[1780356285326,35.84,71267.03,15.1,0.46902,0.00016,27.18672]
[1780356285333,35.84,71267.03,15.1,0.46902,0.00016,27.18672]
[1780356289448,35.85,71267.59,15.1,0.46911,0.00016,27.18743]
[1780356290249,35.85,71265.82,15.1,0.46882,0.00016,27.18523]
[1780356292557,35.85,71266.4,15.1,0.46892,0.00016,27.18595]
[1780356293033,35.85,71266.75,15.1,0.46897,0.00016,27.18639]
[1780356297313,35.85,71265.62,15.1,0.46879,0.00016,27.18497]
[1780356302093,35.84,71266.14,15.1,0.46887,0.00016,27.18561]
[1780356303041,35.84,71266.99,15.1,0.46901,0.00016,27.18666]
[1780356303429,35.84,71271.18,15.1,0.46969,0.00016,27.19183]
[1780356303515,35.84,71271.18,15.1,0.46969,0.00016,27.19183]
[1780356303963,35.84,71271.18,15.1,0.46969,0.00016,27.19183]
[1780356304050,35.84,71271.18,15.1,0.46969,0.00016,27.19183]
[1780356304111,35.84,71278.46,15.1,0.47087,0.00016,27.20063]
[1780356304780,35.84,71278.46,15.1,0.47087,0.00016,27.20063]
[1780356304791,35.84,71278.46,15.1,0.47087,0.00016,27.20063]
[1780356309620,35.84,71284.5,15.1,0.47185,0.00016,27.20774]
[1780356309692,35.84,71284.5,15.1,0.47185,0.00016,27.20774]
[1780356309706,35.84,71284.5,15.1,0.47185,0.00016,27.20774]
[1780356309739,35.84,71284.5,15.1,0.47185,0.00016,27.20774]
[1780356310154,35.84,71283.24,15.1,0.47164,0.00016,27.20626]
[1780356314276,35.83,71278.08,15.1,0.4708,0.00016,27.20013]
[1780356314835,35.83,71278.08,15.1,0.4708,0.00016,27.20013]
[1780356316879,35.83,71273.69,15.1,0.47008,0.00016,27.19483]
[1780356319316,35.83,71269.53,15.1,0.4694,0.00016,27.1897]
[1780356319478,35.83,71269.53,15.1,0.4694,0.00016,27.1897]
[1780356319836,35.83,71269.53,15.1,0.4694,0.00016,27.1897]
[1780356319851,35.83,71269.53,15.1,0.4694,0.00016,27.1897]
[1780356321898,35.83,71268.78,15.1,0.46928,0.00016,27.18878]
[1780356327273,35.83,71265.41,15.1,0.46873,0.00016,27.18458]
[1780356332309,35.83,71262.85,15.1,0.46831,0.00016,27.17852]
[1780356334123,35.83,71262.85,15.1,0.46831,0.00016,27.17852]
[1780356340750,35.83,71262.63,15.1,0.46828,0.00016,27.17825]
[1780356340763,35.83,71262.63,15.1,0.46828,0.00016,27.17825]
[1780356340839,35.83,71262.63,15.1,0.46828,0.00016,27.17825]
[1780356342765,35.83,71259.51,15.1,0.46777,0.00016,27.17428]
[1780356342991,35.83,71259.51,15.1,0.46777,0.00016,27.17428]
[1780356345594,35.83,71257.51,15.1,0.46745,0.00016,27.17172]
[1780356351493,35.83,71258.53,15.1,0.46761,0.00016,27.17303]
[1780356356528,35.83,71257.63,15.1,0.46747,0.00016,27.17188]
[1780356361228,35.83,71257.74,15.1,0.46748,0.00016,27.17202]
[1780356361648,35.83,71258.36,15.1,0.46758,0.00016,27.17282]
[1780356363755,35.83,71266.49,15.1,0.4689,0.00016,27.1831]
[1780356369882,35.82,71266.07,15.1,0.46883,0.00016,27.18255]
[1780356375662,35.82,71265.18,15.1,0.46868,0.00016,27.18141]
[1780356379443,35.82,71264.34,15.1,0.46854,0.00016,27.18034]
[1780356382099,35.82,71265.69,15.1,0.46876,0.00016,27.18203]
[1780356383227,35.82,71264.97,15.1,0.46864,0.00016,27.18112]
[1780356392395,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392426,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392448,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392502,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392697,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392847,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392858,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392952,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356392966,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356393010,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356393093,35.81,71266.08,15.1,0.46881,0.00016,27.18247]
[1780356393141,35.81,71259.25,15.1,0.4677,0.00016,27.17098]
[1780356393292,35.81,71259.25,15.1,0.4677,0.00016,27.17098]
[1780356393428,35.81,71259.25,15.1,0.4677,0.00016,27.17098]
[1780356393448,35.81,71259.25,15.1,0.4677,0.00016,27.17098]
[1780356393641,35.81,71259.25,15.1,0.4677,0.00016,27.17098]
[1780356393788,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356394464,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356394510,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356394536,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356394623,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356394818,35.81,71247.74,15.1,0.46583,0.00016,27.15594]
[1780356395336,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395350,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395362,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395380,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395399,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395488,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395528,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395556,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395677,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356395837,35.81,71246.57,15.1,0.46564,0.00016,27.15437]
[1780356396623,35.81,71244.44,15.1,0.46529,0.00016,27.15151]
[1780356397075,35.81,71244.44,15.1,0.46529,0.00016,27.15151]
[1780356397208,35.81,71244.44,15.1,0.46529,0.00016,27.15151]
[1780356397247,35.81,71244.44,15.1,0.46529,0.00016,27.15151]
[1780356397266,35.81,71244.44,15.1,0.46529,0.00016,27.15151]
[1780356397252,35.81,71237.05,15.1,0.46409,0.00016,27.14143]
[1780356397351,35.81,71237.05,15.1,0.46409,0.00016,27.14143]
[1780356398001,35.81,71237.05,15.1,0.46409,0.00016,27.14143]
[1780356398013,35.81,71228.89,15.1,0.46276,0.00016,27.13]
[1780356400192,35.81,71224.45,15.1,0.46204,0.00016,27.12365]
[1780356402686,35.8,71224.91,15.1,0.46211,0.00016,27.12429]
[1780356404534,35.8,71225.39,15.1,0.46219,0.00016,27.12497]
[1780356404661,35.8,71225.39,15.1,0.46219,0.00016,27.12497]
[1780356405873,35.8,71232.6,15.1,0.46336,0.00016,27.13518]
[1780356410908,35.8,71230.88,15.1,0.46307,0.00016,27.13272]
[1780356415943,35.79,71229.95,15.1,0.46292,0.00016,27.13137]
[1780356420978,35.79,71225.46,15.1,0.46218,0.00016,27.12494]
[1780356422979,35.79,71223.19,15.1,0.46181,0.00016,27.12167]
[1780356423943,35.79,71219.79,15.1,0.46126,0.00016,27.11672]
[1780356423944,35.79,71219.79,15.1,0.46126,0.00016,27.11672]
[1780356423949,35.79,71219.79,15.1,0.46126,0.00016,27.11672]
[1780356424057,35.79,71219.79,15.1,0.46126,0.00016,27.11672]
[1780356424653,35.79,71214.88,15.1,0.46046,0.00016,27.1095]
[1780356425779,35.79,71209.68,15.1,0.45962,0.00016,27.10173]
[1780356430291,35.79,71209.4,15.1,0.45957,0.00016,27.1013]
[1780356430396,35.79,71206.82,15.1,0.45915,0.00016,27.0974]
[1780356430737,35.79,71206.82,15.1,0.45915,0.00016,27.0974]
[1780356433825,35.79,71203.47,15.1,0.45861,0.00016,27.09229]
[1780356437092,35.79,71203.68,15.1,0.45864,0.00016,27.09261]
[1780356437160,35.79,71203.68,15.1,0.45864,0.00016,27.09261]
[1780356437197,35.79,71203.68,15.1,0.45864,0.00016,27.09261]
[1780356437217,35.79,71203.68,15.1,0.45864,0.00016,27.09261]
[1780356437251,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356437356,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356437444,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356437462,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356437475,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356438292,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356438308,35.79,71202.91,15.1,0.45852,0.00016,27.09143]
[1780356439108,35.79,71198.38,15.1,0.45778,0.00016,27.08441]
[1780356440397,35.78,71197.12,15.1,0.45757,0.00016,27.08244]
[1780356442102,35.78,71195.66,15.1,0.45733,0.00016,27.08014]
[1780356446525,35.78,71197.53,15.1,0.45763,0.00016,27.08303]
[1780356451557,35.78,71198.51,15.1,0.45778,0.00016,27.08167]
[1780356453237,35.78,71199.89,15.1,0.458,0.00016,27.08381]
[1780356453846,35.78,71200.51,15.1,0.4581,0.00016,27.08476]
[1780356456028,35.77,71204.65,15.1,0.45877,0.00016,27.09112]
[1780356461261,35.77,71212.29,15.1,0.46001,0.00016,27.10264]
[1780356464875,35.77,71215.29,15.1,0.4605,0.00016,27.10708]
[1780356465488,35.77,71216.39,15.1,0.46067,0.00016,27.1087]
[1780356465533,35.77,71216.39,15.1,0.46067,0.00016,27.1087]
[1780356469445,35.77,71220.01,15.1,0.46126,0.00016,27.114]
[1780356472339,35.77,71220.03,15.1,0.46127,0.00016,27.11406]
[1780356472929,35.77,71220.03,15.1,0.46127,0.00016,27.11406]
[1780356473346,35.77,71218.35,15.1,0.46099,0.00016,27.11161]
[1780356476286,35.77,71217.15,15.1,0.4608,0.00016,27.10985]
[1780356476304,35.77,71217.15,15.1,0.4608,0.00016,27.10985]
[1780356476322,35.77,71217.15,15.1,0.4608,0.00016,27.10985]
[1780356477227,35.77,71217.15,15.1,0.4608,0.00016,27.10985]
[1780356482409,35.77,71212.21,15.1,0.46,0.00016,27.10252]
[1780356487444,35.77,71211.33,15.1,0.45985,0.00016,27.10119]
[1780356489291,35.77,71211.33,15.1,0.45985,0.00016,27.10119]
[1780356491637,35.77,71215.54,15.1,0.46054,0.00016,27.10746]
[1780356492591,35.77,71216.61,15.1,0.46071,0.00016,27.10904]
[1780356492597,35.77,71216.61,15.1,0.46071,0.00016,27.10904]
[1780356492623,35.77,71216.61,15.1,0.46071,0.00016,27.10904]
[1780356492793,35.77,71216.61,15.1,0.46071,0.00016,27.10904]
[1780356492877,35.77,71216.61,15.1,0.46071,0.00016,27.10904]
[1780356492952,35.77,71215.66,15.1,0.46055,0.00016,27.10763]
[1780356493486,35.77,71204.03,15.1,0.45866,0.00016,27.09012]
[1780356495286,35.77,71204.03,15.1,0.45866,0.00016,27.09012]
[1780356497673,35.77,71196.8,15.1,0.45749,0.00016,27.07895]
[1780356501681,35.77,71195.02,15.1,0.45721,0.00016,27.07617]
[1780356501747,35.77,71195.02,15.1,0.45721,0.00016,27.07617]
[1780356501762,35.77,71195.02,15.1,0.45721,0.00016,27.07617]
[1780356502749,35.77,71194.94,15.1,0.45719,0.00016,27.07605]
[1780356503074,35.77,71194.94,15.1,0.45719,0.00016,27.07605]
[1780356504212,35.77,71191.89,15.1,0.4567,0.00016,27.07123]
[1780356504234,35.77,71191.89,15.1,0.4567,0.00016,27.07123]
[1780356506573,35.77,71186.35,15.1,0.4558,0.00016,27.06238]
[1780356507636,35.77,71189.13,15.1,0.45625,0.00016,27.06684]
[1780356508607,35.77,71192.13,15.1,0.45674,0.00016,27.07161]
[1780356508737,35.77,71192.29,15.1,0.45676,0.00016,27.07187]
[1780356513665,35.77,71195.58,15.1,0.45729,0.00016,27.07419]
[1780356516847,35.77,71195.79,15.1,0.45732,0.00016,27.07451]
[1780356519770,35.77,71196.34,15.1,0.45741,0.00016,27.07535]
[1780356519977,35.77,71196.34,15.1,0.45741,0.00016,27.07535]
[1780356524668,35.77,71199.42,15.1,0.4579,0.00016,27.08012]
[1780356526525,35.76,71199.12,15.1,0.45785,0.00016,27.07963]
[1780356528873,35.76,71199.76,15.1,0.45795,0.00016,27.08061]
[1780356529012,35.76,71199.76,15.1,0.45795,0.00016,27.08061]
[1780356529341,35.76,71199.76,15.1,0.45795,0.00016,27.08061]
[1780356529373,35.76,71199.85,15.1,0.45797,0.00016,27.08073]
[1780356531902,35.76,71196.59,15.1,0.45744,0.00016,27.07565]
[1780356532803,35.76,71196.59,15.1,0.45744,0.00016,27.07566]
[1780356535409,35.76,71196.61,15.1,0.45744,0.00016,27.07569]
[1780356538103,35.76,71196.06,15.1,0.45735,0.00016,27.07484]
[1780356538657,35.76,71196.38,15.1,0.45741,0.00016,27.07535]
[1780356538661,35.76,71196.38,15.1,0.45741,0.00016,27.07535]
[1780356538811,35.76,71200.23,15.1,0.45803,0.00016,27.08135]
[1780356540752,35.76,71203.17,15.1,0.45851,0.00016,27.08588]
[1780356540764,35.76,71203.17,15.1,0.45851,0.00016,27.08588]
[1780356540825,35.76,71202.66,15.1,0.45843,0.00016,27.08509]
[1780356544853,35.76,71195.55,15.1,0.45727,0.00016,27.07406]
[1780356548240,35.76,71195.09,15.1,0.4572,0.00016,27.07334]
[1780356548335,35.76,71195.05,15.1,0.45719,0.00016,27.07328]
[1780356553975,35.76,71195.73,15.1,0.4573,0.00016,27.07432]
[1780356556520,35.76,71196.83,15.1,0.45748,0.00016,27.07603]
[1780356561410,35.76,71197.01,15.1,0.4575,0.00016,27.07629]
[1780356561416,35.76,71197.01,15.1,0.4575,0.00016,27.07629]
[1780356561605,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561699,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561742,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561911,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561954,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561965,35.76,71197.59,15.1,0.4576,0.00016,27.07719]
[1780356561972,35.76,71192.26,15.1,0.45673,0.00016,27.06881]
[1780356562979,35.76,71184.35,15.1,0.45545,0.00016,27.05613]
[1780356564525,35.76,71182.94,15.1,0.45522,0.00016,27.05384]
[1780356564601,35.76,71182.94,15.1,0.45522,0.00016,27.05384]
[1780356565626,35.76,71183.13,15.1,0.45525,0.00016,27.05414]
[1780356566227,35.76,71183.13,15.1,0.45525,0.00016,27.05414]
[1780356571860,35.76,71184.96,15.1,0.45554,0.00016,27.05425]
[1780356574552,35.76,71185.08,15.1,0.45555,0.00016,27.05444]
[1780356575896,35.76,71183.24,15.1,0.45526,0.00016,27.05145]
[1780356581105,35.76,71183.06,15.1,0.45522,0.00016,27.05114]
[1780356582886,35.76,71183.13,15.1,0.45523,0.00016,27.05125]
[1780356588156,35.75,71181.51,15.1,0.45497,0.00016,27.04859]
[1780356593122,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593144,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593173,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593186,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593251,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593320,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356593408,35.75,71181.68,15.1,0.45499,0.00016,27.04886]
[1780356594534,35.75,71176.25,15.1,0.45411,0.00016,27.03991]
[1780356595349,35.75,71176.25,15.1,0.45411,0.00016,27.03991]
[1780356596661,35.75,71171.98,15.1,0.45342,0.00016,27.03279]
[1780356598844,35.75,71169.1,15.1,0.45295,0.00016,27.02794]
[1780356600328,35.75,71168.79,15.1,0.4529,0.00016,27.02741]
[1780356600348,35.75,71168.79,15.1,0.4529,0.00016,27.02741]
[1780356600377,35.75,71168.79,15.1,0.4529,0.00016,27.02741]
[1780356600735,35.75,71170.21,15.1,0.45313,0.00016,27.02981]
[1780356600892,35.75,71170.21,15.1,0.45313,0.00016,27.02981]
[1780356601964,35.75,71172.66,15.1,0.45353,0.00016,27.03392]
[1780356601997,35.75,71172.66,15.1,0.45353,0.00016,27.03392]
[1780356602632,35.75,71175.35,15.1,0.45396,0.00016,27.03841]
[1780356607942,35.75,71175.01,15.1,0.45391,0.00016,27.03783]
[1780356612816,35.75,71175.38,15.1,0.45396,0.00016,27.03843]
[1780356613688,35.75,71175.35,15.1,0.45396,0.00016,27.03837]
[1780356617332,35.75,71175.24,15.1,0.45394,0.00016,27.03818]
[1780356617874,35.75,71174.51,15.1,0.45382,0.00016,27.03697]
[1780356620459,35.75,71173.43,15.1,0.45365,0.00016,27.03516]
[1780356626579,35.75,71174.25,15.1,0.45378,0.00016,27.03651]
[1780356632464,35.75,71174.5,15.1,0.45381,0.00016,27.03407]
[1780356638506,35.74,71174.36,15.1,0.45379,0.00016,27.03382]
[1780356642314,35.74,71175.64,15.1,0.45399,0.00016,27.03594]
[1780356648105,35.74,71175.27,15.1,0.45393,0.00016,27.03532]
[1780356649187,35.74,71175.42,15.1,0.45395,0.00016,27.03556]
[1780356650046,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650124,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650136,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650202,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650227,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650235,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650253,35.74,71176.8,15.1,0.45418,0.00016,27.03784]
[1780356650706,35.74,71176.89,15.1,0.45419,0.00016,27.03799]
[1780356652235,35.74,71179.13,15.1,0.45456,0.00016,27.04169]
[1780356652821,35.74,71182.02,15.1,0.45503,0.00016,27.04642]
[1780356657338,35.74,71182.68,15.1,0.45513,0.00016,27.04748]
[1780356660884,35.74,71180.93,15.1,0.45484,0.00016,27.04461]
[1780356661038,35.74,71180.93,15.1,0.45484,0.00016,27.04461]
[1780356666706,35.74,71185.81,15.1,0.45564,0.00016,27.05254]
[1780356669186,35.74,71186.6,15.1,0.45576,0.00016,27.05381]
[1780356669203,35.74,71186.6,15.1,0.45576,0.00016,27.05381]
[1780356669352,35.74,71186.6,15.1,0.45576,0.00016,27.05381]
[1780356669364,35.74,71186.6,15.1,0.45576,0.00016,27.05381]
[1780356669493,35.74,71186.6,15.1,0.45576,0.00016,27.05381]
[1780356669381,35.74,71188.55,15.1,0.45608,0.00016,27.05695]
[1780356670734,35.74,71197.91,15.1,0.4576,0.00016,27.07176]
[1780356671752,35.74,71197.91,15.1,0.4576,0.00016,27.07176]
[1780356673637,35.74,71201.04,15.1,0.45811,0.00016,27.07661]
[1780356677594,35.73,71205.78,15.1,0.45888,0.00016,27.08387]
[1780356682014,35.73,71204.57,15.1,0.45868,0.00016,27.08199]
[1780356682085,35.73,71204.57,15.1,0.45868,0.00016,27.08199]
[1780356682259,35.73,71204.57,15.1,0.45868,0.00016,27.08199]
[1780356682275,35.73,71204.57,15.1,0.45868,0.00016,27.08199]
[1780356682299,35.73,71204.57,15.1,0.45868,0.00016,27.08199]
[1780356682352,35.73,71204.37,15.1,0.45864,0.00016,27.08165]
[1780356682952,35.73,71204.37,15.1,0.45864,0.00016,27.08165]
[1780356683185,35.73,71204.37,15.1,0.45864,0.00016,27.08165]
[1780356683286,35.73,71195.18,15.1,0.45714,0.00016,27.06737]
[1780356684598,35.73,71191.71,15.1,0.45658,0.00016,27.06188]
[1780356685292,35.73,71191.71,15.1,0.45658,0.00016,27.06188]
[1780356685488,35.73,71191.71,15.1,0.45658,0.00016,27.06188]
[1780356685495,35.73,71191.71,15.1,0.45658,0.00016,27.06188]
[1780356685543,35.73,71191.71,15.1,0.45658,0.00016,27.06188]
[1780356685572,35.73,71191.53,15.1,0.45655,0.00016,27.06159]
[1780356685656,35.73,71191.53,15.1,0.45655,0.00016,27.06159]
[1780356685704,35.73,71191.53,15.1,0.45655,0.00016,27.06159]
[1780356685761,35.73,71191.53,15.1,0.45655,0.00016,27.06159]
[1780356685808,35.73,71191.53,15.1,0.45655,0.00016,27.06159]
[1780356686898,35.73,71188.47,15.1,0.45605,0.00016,27.0567]
[1780356687955,35.73,71183.47,15.1,0.45524,0.00016,27.04862]
[1780356691931,35.73,71179.72,15.1,0.45463,0.00016,27.04248]
[1780356697770,35.73,71174.91,15.1,0.45384,0.00016,27.03165]
[1780356698862,35.73,71173.9,15.1,0.45367,0.00016,27.02996]
[1780356703968,35.73,71173.83,15.1,0.45366,0.00016,27.02983]
[1780356709003,35.72,71173.14,15.1,0.45355,0.00016,27.02867]
[1780356710546,35.72,71173.14,15.1,0.45355,0.00016,27.02867]
[1780356710638,35.72,71172.22,15.1,0.4534,0.00016,27.02713]
[1780356710910,35.72,71172.22,15.1,0.4534,0.00016,27.02713]
[1780356710961,35.72,71172.22,15.1,0.4534,0.00016,27.02713]
[1780356711172,35.72,71166.02,15.1,0.45239,0.00016,27.01664]
[1780356712469,35.72,71166.02,15.1,0.45239,0.00016,27.01664]
[1780356712568,35.72,71166.02,15.1,0.45239,0.00016,27.01664]
[1780356712735,35.72,71161.98,15.1,0.45173,0.00016,27.00971]
[1780356713067,35.72,71161.98,15.1,0.45173,0.00016,27.00971]
[1780356714567,35.72,71161.41,15.1,0.45164,0.00016,27.00873]
[1780356718059,35.73,71159.98,15.1,0.45141,0.00016,27.00628]
[1780356719038,35.73,71159.97,15.1,0.45141,0.00016,27.00626]
[1780356719981,35.73,71157.08,15.1,0.45094,0.00016,27.00124]
[1780356719991,35.73,71157.08,15.1,0.45094,0.00016,27.00124]
[1780356720991,35.73,71154.57,15.1,0.45053,0.00016,26.99685]
[1780356723855,35.73,71148.97,15.1,0.44963,0.00016,26.98695]
[1780356723970,35.73,71148.97,15.1,0.44963,0.00016,26.98695]
[1780356724206,35.73,71148.97,15.1,0.44963,0.00016,26.98695]
[1780356724760,35.73,71145.03,15.1,0.44899,0.00016,26.97991]
[1780356724836,35.73,71145.03,15.1,0.44899,0.00016,26.97991]
[1780356727134,35.73,71155.61,15.1,0.45071,0.00016,26.99873]
[1780356730028,35.73,71157.42,15.1,0.451,0.00016,27.00191]
[1780356730763,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356730805,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356730938,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731141,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731304,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731359,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731372,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731397,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731561,35.73,71157.07,15.1,0.45095,0.00016,27.0013]
[1780356731597,35.73,71165.98,15.1,0.4524,0.00016,27.01668]
[1780356732223,35.73,71165.98,15.1,0.4524,0.00016,27.01668]
[1780356732277,35.73,71172.97,15.1,0.45353,0.00016,27.02849]
[1780356734053,35.73,71177.58,15.1,0.45428,0.00016,27.03616]
[1780356736962,35.73,71179.61,15.1,0.45461,0.00016,27.0395]
[1780356737153,35.73,71179.61,15.1,0.45461,0.00016,27.0395]
[1780356737228,35.73,71179.61,15.1,0.45461,0.00016,27.0395]
[1780356740495,35.73,71183.1,15.1,0.45518,0.00016,27.0452]
[1780356741476,35.73,71183.19,15.1,0.45519,0.00016,27.04535]
[1780356746174,35.73,71181.24,15.1,0.45487,0.00016,27.04215]
[1780356746401,35.73,71181.24,15.1,0.45487,0.00016,27.04215]
[1780356746588,35.73,71181.24,15.1,0.45487,0.00016,27.04215]
[1780356748281,35.73,71188.13,15.1,0.45599,0.00016,27.05332]
[1780356749107,35.73,71188.13,15.1,0.45599,0.00016,27.05332]
[1780356749142,35.73,71188.13,15.1,0.45599,0.00016,27.05332]
[1780356750004,35.73,71189.88,15.1,0.45628,0.00016,27.05613]
[1780356751369,35.73,71190.12,15.1,0.45632,0.00016,27.05651]
[1780356753275,35.73,71190.55,15.1,0.45638,0.00016,27.05436]
[1780356757645,35.73,71192.94,15.1,0.45677,0.00016,27.05817]
[1780356758802,35.73,71193.03,15.1,0.45679,0.00016,27.05831]
[1780356759702,35.73,71193.03,15.1,0.45679,0.00016,27.05831]
[1780356759753,35.73,71193.03,15.1,0.45679,0.00016,27.05831]
[1780356760016,35.73,71193.03,15.1,0.45679,0.00016,27.05831]
[1780356762879,35.73,71200.21,15.1,0.45796,0.00016,27.06959]
[1780356768420,35.74,71198.64,15.1,0.45771,0.00016,27.06719]
[1780356773456,35.74,71197.86,15.1,0.45758,0.00016,27.066]
[1780356778490,35.74,71197.41,15.1,0.45751,0.00016,27.06532]
[1780356783526,35.74,71193.84,15.1,0.45694,0.00016,27.05973]
[1780356784084,35.74,71193.84,15.1,0.45694,0.00016,27.05973]
[1780356785206,35.74,71191.45,15.1,0.45655,0.00016,27.05594]
[1780356790575,35.74,71190.5,15.1,0.45639,0.00016,27.05444]
[1780356793097,35.74,71191.45,15.1,0.45655,0.00016,27.05595]
[1780356800645,35.75,71196.68,15.1,0.4574,0.00016,27.06424]
[1780356800990,35.75,71196.68,15.1,0.4574,0.00016,27.06424]
[1780356801268,35.75,71196.68,15.1,0.4574,0.00016,27.06424]
[1780356801652,35.75,71198.45,15.1,0.45769,0.00016,27.06701]
[1780356805383,35.74,71197.87,15.1,0.4576,0.00016,27.06609]
[1780356805670,35.74,71197.87,15.1,0.4576,0.00016,27.06609]
[1780356806033,35.74,71199.45,15.1,0.45785,0.00016,27.06854]
[1780356806121,35.74,71199.45,15.1,0.45785,0.00016,27.06854]
[1780356807566,35.74,71212.36,15.1,0.45995,0.00016,27.08823]
[1780356807877,35.74,71212.36,15.1,0.45995,0.00016,27.08823]
[1780356808421,35.74,71212.36,15.1,0.45995,0.00016,27.08823]
[1780356808535,35.74,71212.36,15.1,0.45995,0.00016,27.08823]
[1780356813739,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356814757,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356814795,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356815275,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356815282,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356815600,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356815627,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356815648,35.74,71214.61,15.1,0.4603,0.00016,27.08869]
[1780356816760,35.74,71222.45,15.1,0.46158,0.00016,27.10021]
[1780356821436,35.74,71224.15,15.1,0.46185,0.00016,27.10266]
[1780356821564,35.74,71224.15,15.1,0.46185,0.00016,27.10266]
[1780356821695,35.74,71224.15,15.1,0.46185,0.00016,27.10266]
[1780356822869,35.73,71226.48,15.1,0.46223,0.00016,27.10601]
[1780356825564,35.73,71229.39,15.1,0.4627,0.00016,27.11015]
[1780356829990,35.73,71235.44,15.1,0.46369,0.00016,27.11864]
[1780356834256,35.73,71237.52,15.1,0.46402,0.00016,27.1215]
[1780356834714,35.73,71237.52,15.1,0.46402,0.00016,27.1215]
[1780356834887,35.73,71238.53,15.1,0.46418,0.00016,27.12288]
[1780356839922,35.73,71238.98,15.1,0.46426,0.00016,27.12352]
[1780356841094,35.73,71238.98,15.1,0.46426,0.00016,27.12352]
[1780356844499,35.73,71235.23,15.1,0.46365,0.00016,27.11833]
[1780356849993,35.73,71236.66,15.1,0.46389,0.00016,27.12035]
[1780356852204,35.73,71237.08,15.1,0.46396,0.00016,27.12094]
[1780356852263,35.73,71236.95,15.1,0.46394,0.00016,27.12076]
[1780356856214,35.73,71234.92,15.1,0.46361,0.00016,27.11794]
[1780356856251,35.73,71234.85,15.1,0.46359,0.00016,27.11785]
[1780356862079,35.74,71238.2,15.1,0.46414,0.00016,27.12252]
[1780356863912,35.74,71238.06,15.1,0.46412,0.00016,27.12233]
[1780356864105,35.74,71238.06,15.1,0.46412,0.00016,27.12233]
[1780356864266,35.74,71238.06,15.1,0.46412,0.00016,27.12233]
[1780356864623,35.74,71238.06,15.1,0.46412,0.00016,27.12233]
[1780356864751,35.74,71238.06,15.1,0.46412,0.00016,27.12233]
[1780356865496,35.74,71241.57,15.1,0.46469,0.00016,27.12716]
[1780356865649,35.74,71241.57,15.1,0.46469,0.00016,27.12716]
[1780356866107,35.74,71252.6,15.1,0.46649,0.00016,27.14196]
[1780356867530,35.74,71252.6,15.1,0.46649,0.00016,27.14196]
[1780356867590,35.74,71252.6,15.1,0.46649,0.00016,27.14196]
[1780356867750,35.74,71252.6,15.1,0.46649,0.00016,27.14196]
[1780356869081,35.74,71254.38,15.1,0.46678,0.00016,27.14429]
[1780356869094,35.74,71254.38,15.1,0.46678,0.00016,27.14429]
[1780356869351,35.74,71254.38,15.1,0.46678,0.00016,27.14429]
[1780356869356,35.74,71254.38,15.1,0.46678,0.00016,27.14429]
[1780356869413,35.74,71254.38,15.1,0.46678,0.00016,27.14429]
[1780356870408,35.74,71254.91,15.1,0.46687,0.00016,27.14499]
[1780356871045,35.74,71254.34,15.1,0.46678,0.00016,27.14424]
[1780356874075,35.74,71249.34,15.1,0.46596,0.00016,27.13481]
[1780356874185,35.74,71249.34,15.1,0.46596,0.00016,27.13481]
[1780356874437,35.74,71249.34,15.1,0.46596,0.00016,27.13481]
[1780356876293,35.74,71243.46,15.1,0.465,0.00016,27.1269]
[1780356877317,35.74,71242.89,15.1,0.46491,0.00016,27.12613]
[1780356878621,35.74,71242.46,15.1,0.46484,0.00016,27.12555]
[1780356884243,35.74,71248.97,15.1,0.4659,0.00016,27.13433]
[1780356885222,35.74,71248.97,15.1,0.4659,0.00016,27.13433]
[1780356891292,35.74,71251.23,15.1,0.46627,0.00016,27.13732]
[1780356893607,35.74,71250.37,15.1,0.46613,0.00016,27.13619]
[1780356894676,35.74,71248.58,15.1,0.46583,0.00016,27.1338]
[1780356901227,35.74,71248.63,15.1,0.46584,0.00016,27.13387]
[1780356901264,35.74,71248.63,15.1,0.46584,0.00016,27.13387]
[1780356901294,35.74,71248.63,15.1,0.46584,0.00016,27.13387]
[1780356901324,35.74,71248.63,15.1,0.46584,0.00016,27.13387]
[1780356901819,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356901884,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356901898,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902009,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902219,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902256,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902308,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902597,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902606,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902611,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902613,35.74,71249.4,15.1,0.46597,0.00016,27.1349]
[1780356902614,35.74,71258.16,15.1,0.4674,0.00016,27.14638]
[1780356903380,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904352,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904455,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904466,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904479,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904542,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904558,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904735,35.74,71267.45,15.1,0.46891,0.00016,27.15818]
[1780356904808,35.74,71271.89,15.1,0.46963,0.00016,27.16369]
[1780356905217,35.74,71271.89,15.1,0.46963,0.00016,27.16369]
[1780356905349,35.74,71271.89,15.1,0.46963,0.00016,27.16369]
[1780356905531,35.74,71271.89,15.1,0.46963,0.00016,27.16369]
[1780356905534,35.74,71271.89,15.1,0.46963,0.00016,27.16369]
[1780356905636,35.74,71262.45,15.1,0.4681,0.00016,27.15189]
[1780356906895,35.74,71257.39,15.1,0.46727,0.00016,27.14539]
[1780356907540,35.74,71257.39,15.1,0.46727,0.00016,27.14539]
[1780356907558,35.74,71257.39,15.1,0.46727,0.00016,27.14539]
[1780356907562,35.74,71257.39,15.1,0.46727,0.00016,27.14539]
[1780356907569,35.74,71257.39,15.1,0.46727,0.00016,27.14539]
[1780356907996,35.74,71257.46,15.1,0.46728,0.00016,27.14549]
[1780356908861,35.74,71259.48,15.1,0.46761,0.00016,27.14809]
[1780356909414,35.74,71259.48,15.1,0.46761,0.00016,27.14809]
[1780356914466,35.74,71260.55,15.1,0.46779,0.00016,27.14947]
[1780356915139,35.74,71260.55,15.1,0.46779,0.00016,27.14947]
[1780356915758,35.74,71260.55,15.1,0.46779,0.00016,27.14947]
[1780356915810,35.74,71260.55,15.1,0.46779,0.00016,27.14947]
[1780356919443,35.74,71257.29,15.1,0.46726,0.00016,27.14528]
[1780356921175,35.74,71256.88,15.1,0.46719,0.00016,27.14475]
[1780356926607,35.74,71256.01,15.1,0.46705,0.00016,27.14362]
[1780356926656,35.74,71256.01,15.1,0.46705,0.00016,27.14362]
[1780356926682,35.74,71256.01,15.1,0.46705,0.00016,27.14362]
[1780356927217,35.74,71256.04,15.1,0.46705,0.00016,27.14365]
[1780356927228,35.74,71256.04,15.1,0.46705,0.00016,27.14365]
[1780356927888,35.74,71258.47,15.1,0.46745,0.00016,27.1468]
[1780356928001,35.74,71258.47,15.1,0.46745,0.00016,27.1468]
[1780356929912,35.74,71257.48,15.1,0.46729,0.00016,27.14552]
[1780356929964,35.74,71257.48,15.1,0.46729,0.00016,27.14552]
[1780356931170,35.74,71258.72,15.1,0.46749,0.00016,27.14713]
[1780356932361,35.74,71258.53,15.1,0.46745,0.00016,27.14404]
[1780356933643,35.74,71259.03,15.1,0.46754,0.00016,27.14469]
[1780356934799,35.74,71260.29,15.1,0.46774,0.00016,27.14631]
[1780356935344,35.74,71260.36,15.1,0.46775,0.00016,27.1464]
[1780356936006,35.74,71260.99,15.1,0.46786,0.00016,27.1472]
[1780356937297,35.74,71263.41,15.1,0.46825,0.00016,27.15028]
[1780356937309,35.74,71263.41,15.1,0.46825,0.00016,27.15028]
[1780356939393,35.74,71261.11,15.1,0.46788,0.00016,27.14736]
[1780356940087,35.74,71260.89,15.1,0.46784,0.00016,27.14708]
[1780356940104,35.74,71260.89,15.1,0.46784,0.00016,27.14708]
[1780356940120,35.74,71260.89,15.1,0.46784,0.00016,27.14708]
[1780356940161,35.74,71260.89,15.1,0.46784,0.00016,27.14708]
[1780356940278,35.74,71260.89,15.1,0.46784,0.00016,27.14708]
[1780356941450,35.75,71258.21,15.1,0.4674,0.00016,27.14364]
[1780356941520,35.75,71258.21,15.1,0.4674,0.00016,27.14364]
[1780356943445,35.75,71259.14,15.1,0.46756,0.00016,27.14484]
[1780356947642,35.75,71259.4,15.1,0.4676,0.00016,27.14519]
[1780356948265,35.75,71259.4,15.1,0.4676,0.00016,27.14519]
[1780356949845,35.75,71260.61,15.1,0.4678,0.00016,27.14675]
[1780356950156,35.75,71260.61,15.1,0.4678,0.00016,27.14675]
[1780356950703,35.75,71260.61,15.1,0.4678,0.00016,27.14675]
[1780356956830,35.75,71258.16,15.1,0.4674,0.00016,27.1436]
[1780356958203,35.75,71257.97,15.1,0.46737,0.00016,27.14336]
[1780356961139,35.75,71257.63,15.1,0.46731,0.00016,27.14292]
[1780356961322,35.75,71257.63,15.1,0.46731,0.00016,27.14292]
[1780356961499,35.75,71257.63,15.1,0.46731,0.00016,27.14292]
[1780356961977,35.75,71257.96,15.1,0.46737,0.00016,27.14335]
[1780356962636,35.75,71257.96,15.1,0.46737,0.00016,27.14335]
[1780356962930,35.75,71257.46,15.1,0.46729,0.00016,27.1427]
[1780356965151,35.75,71258.29,15.1,0.46742,0.00016,27.14378]
[1780356966215,35.75,71258.03,15.1,0.46738,0.00016,27.14344]
[1780356967302,35.75,71257.8,15.1,0.46734,0.00016,27.14315]
[1780356967320,35.75,71257.8,15.1,0.46734,0.00016,27.14315]
[1780356967324,35.75,71257.8,15.1,0.46734,0.00016,27.14315]
[1780356967536,35.75,71257.8,15.1,0.46734,0.00016,27.14315]
[1780356967836,35.75,71246.48,15.1,0.4655,0.00016,27.12823]
[1780356967890,35.75,71246.48,15.1,0.4655,0.00016,27.12823]
[1780356967996,35.75,71246.48,15.1,0.4655,0.00016,27.12823]
[1780356968844,35.75,71236.56,15.1,0.46389,0.00016,27.11469]
[1780356969393,35.75,71236.56,15.1,0.46389,0.00016,27.11469]
[1780356969470,35.75,71236.56,15.1,0.46389,0.00016,27.11469]
[1780356969630,35.75,71236.56,15.1,0.46389,0.00016,27.11469]
[1780356969721,35.75,71236.56,15.1,0.46389,0.00016,27.11469]
[1780356974886,35.75,71237.54,15.1,0.46405,0.00016,27.11606]
[1780356980428,35.75,71237.87,15.1,0.4641,0.00016,27.11653]
[1780356980433,35.75,71237.87,15.1,0.4641,0.00016,27.11653]
[1780356981623,35.76,71238.07,15.1,0.46414,0.00016,27.11682]
[1780356981643,35.76,71238.07,15.1,0.46414,0.00016,27.11682]
[1780356981655,35.76,71238.07,15.1,0.46414,0.00016,27.11682]
[1780356981686,35.76,71238.07,15.1,0.46414,0.00016,27.11682]
[1780356981828,35.76,71238.07,15.1,0.46414,0.00016,27.11682]
[1780356981935,35.76,71247.93,15.1,0.46574,0.00016,27.13022]
[1780356986970,35.76,71249.9,15.1,0.46606,0.00016,27.13284]
[1780356992525,35.76,71250.22,15.1,0.46612,0.00016,27.13327]
[1780356993867,35.76,71250.2,15.1,0.46611,0.00016,27.1304]
[1780356994122,35.76,71250.2,15.1,0.46611,0.00016,27.1304]
[1780356994456,35.76,71250.2,15.1,0.46611,0.00016,27.1304]
[1780356995974,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356995995,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356996001,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356996228,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356996300,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356996585,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356996851,35.76,71244.4,15.1,0.46516,0.00016,27.12263]
[1780356997029,35.76,71244.62,15.1,0.4652,0.00016,27.12293]
[1780356997040,35.76,71244.62,15.1,0.4652,0.00016,27.12293]
[1780356997059,35.76,71255.06,15.1,0.4669,0.00016,27.13679]
[1780356998249,35.76,71255.06,15.1,0.4669,0.00016,27.13679]
[1780356999814,35.76,71260.2,15.1,0.46774,0.00016,27.14344]
[1780357000861,35.76,71260.52,15.1,0.46779,0.00016,27.14385]
[1780357001387,35.76,71260.81,15.1,0.46784,0.00016,27.14422]
[1780357003201,35.76,71261.86,15.1,0.46801,0.00016,27.14556]
[1780357004147,35.76,71261.88,15.1,0.46801,0.00016,27.14559]
[1780357005168,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005192,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005362,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005457,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005518,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005548,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005604,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005669,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005720,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005746,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005798,35.76,71262.08,15.1,0.46805,0.00016,27.14585]
[1780357005804,35.76,71261.68,15.1,0.46798,0.00016,27.14534]
[1780357005991,35.76,71261.68,15.1,0.46798,0.00016,27.14534]
[1780357006123,35.76,71284.08,15.1,0.47163,0.00016,27.17276]
[1780357007673,35.76,71284.08,15.1,0.47163,0.00016,27.17276]
[1780357007744,35.76,71293.89,15.1,0.47323,0.00016,27.18404]
[1780357008206,35.76,71293.89,15.1,0.47323,0.00016,27.18404]
[1780357008217,35.76,71293.89,15.1,0.47323,0.00016,27.18404]
[1780357013122,35.75,71291.71,15.1,0.47287,0.00016,27.18155]
[1780357013171,35.75,71291.85,15.1,0.47289,0.00016,27.18171]
[1780357015800,35.75,71291.87,15.1,0.47289,0.00016,27.18172]
[1780357015940,35.75,71292.15,15.1,0.47294,0.00016,27.18203]
[1780357017767,35.75,71292.25,15.1,0.47295,0.00016,27.18214]
[1780357017806,35.75,71292.25,15.1,0.47295,0.00016,27.18214]
[1780357017829,35.75,71292.25,15.1,0.47295,0.00016,27.18214]
[1780357018104,35.75,71292.0,15.1,0.47291,0.00016,27.18185]
[1780357018176,35.75,71292.0,15.1,0.47291,0.00016,27.18185]
[1780357018686,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019179,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019200,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019408,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019845,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019867,35.75,71305.28,15.1,0.47507,0.00016,27.19656]
[1780357019846,35.75,71333.3,15.1,0.47964,0.00016,27.22498]
[1780357020018,35.75,71333.3,15.1,0.47964,0.00016,27.22498]
[1780357020126,35.75,71333.3,15.1,0.47964,0.00016,27.22498]
[1780357020168,35.75,71333.3,15.1,0.47964,0.00016,27.22498]
[1780357020356,35.75,71333.3,15.1,0.47964,0.00016,27.22498]
[1780357020610,35.75,71336.34,15.1,0.48014,0.00016,27.22785]
[1780357021038,35.75,71336.34,15.1,0.48014,0.00016,27.22785]
[1780357021193,35.75,71336.34,15.1,0.48014,0.00016,27.22785]
[1780357021739,35.75,71336.34,15.1,0.48014,0.00016,27.22785]
[1780357021843,35.75,71336.34,15.1,0.48014,0.00016,27.22785]
[1780357022104,35.75,71336.24,15.1,0.48012,0.00016,27.22775]
[1780357022126,35.75,71336.24,15.1,0.48012,0.00016,27.22775]
[1780357023182,35.75,71333.73,15.1,0.47971,0.00016,27.22539]
[1780357024495,35.75,71331.24,15.1,0.47931,0.00016,27.22301]
[1780357024965,35.75,71327.79,15.1,0.47875,0.00016,27.21968]
[1780357027123,35.75,71326.6,15.1,0.47855,0.00016,27.21852]
[1780357027198,35.75,71326.6,15.1,0.47855,0.00016,27.21852]
[1780357027200,35.75,71326.6,15.1,0.47855,0.00016,27.21852]
[1780357027227,35.75,71326.6,15.1,0.47855,0.00016,27.21852]
[1780357028364,35.75,71329.48,15.1,0.47902,0.00016,27.22132]
[1780357028869,35.75,71329.48,15.1,0.47902,0.00016,27.22132]
[1780357028872,35.75,71329.48,15.1,0.47902,0.00016,27.22132]
[1780357029066,35.75,71332.59,15.1,0.47953,0.00016,27.22431]
[1780357030623,35.75,71335.55,15.1,0.48001,0.00016,27.22712]
[1780357031104,35.75,71336.36,15.1,0.48015,0.00016,27.22788]
[1780357031203,35.75,71336.36,15.1,0.48015,0.00016,27.22788]
[1780357031395,35.75,71336.36,15.1,0.48015,0.00016,27.22788]
[1780357031589,35.75,71336.36,15.1,0.48015,0.00016,27.22788]
[1780357032331,35.75,71340.99,15.1,0.4809,0.00016,27.23217]
[1780357032347,35.75,71340.99,15.1,0.4809,0.00016,27.23217]
[1780357032389,35.75,71340.99,15.1,0.4809,0.00016,27.23217]
[1780357034001,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034014,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034031,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034203,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034478,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034666,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034908,35.75,71342.91,15.1,0.48122,0.00016,27.23392]
[1780357034751,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035005,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035095,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035106,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035244,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035256,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035282,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035444,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035477,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035753,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035760,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035803,35.75,71360.17,15.1,0.48403,0.00016,27.24889]
[1780357035846,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357035974,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036216,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036361,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036375,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036478,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036809,35.75,71385.47,15.1,0.48816,0.00016,27.26839]
[1780357036911,35.75,71391.18,15.1,0.48909,0.00016,27.27239]
[1780357037598,35.75,71391.18,15.1,0.48909,0.00016,27.27239]
[1780357037628,35.75,71391.18,15.1,0.48909,0.00016,27.27239]
[1780357038146,35.75,71391.79,15.1,0.48919,0.00016,27.27281]
[1780357038875,35.75,71391.79,15.1,0.48919,0.00016,27.27281]
[1780357039960,35.76,71394.05,15.1,0.48956,0.00016,27.27434]
[1780357041052,35.76,71395.62,15.1,0.48982,0.00016,27.2754]
[1780357041932,35.76,71395.62,15.1,0.48982,0.00016,27.2754]
[1780357041987,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042027,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042153,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042555,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042674,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042738,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042820,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042889,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042902,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042924,35.76,71396.17,15.1,0.48991,0.00016,27.27576]
[1780357042890,35.76,71407.61,15.1,0.49177,0.00016,27.28306]
[1780357042951,35.76,71407.61,15.1,0.49177,0.00016,27.28306]
[1780357043115,35.76,71407.61,15.1,0.49177,0.00016,27.28306]
[1780357043268,35.76,71407.61,15.1,0.49177,0.00016,27.28306]
[1780357043458,35.76,71407.61,15.1,0.49177,0.00016,27.28306]
[1780357043528,35.76,71420.07,15.1,0.4938,0.00016,27.29034]
[1780357044151,35.76,71420.07,15.1,0.4938,0.00016,27.29034]
[1780357044186,35.76,71420.07,15.1,0.4938,0.00016,27.29034]
[1780357044265,35.76,71420.07,15.1,0.4938,0.00016,27.29034]
[1780357044619,35.76,71420.07,15.1,0.4938,0.00016,27.29034]
[1780357044657,35.76,71429.9,15.1,0.49541,0.00016,27.29558]
[1780357045666,35.76,71429.9,15.1,0.49541,0.00016,27.29558]
[1780357045755,35.76,71429.9,15.1,0.49541,0.00016,27.29558]
[1780357046156,35.76,71435.2,15.1,0.49627,0.00016,27.29822]
[1780357046406,35.76,71435.2,15.1,0.49627,0.00016,27.29822]
[1780357046648,35.76,71435.2,15.1,0.49627,0.00016,27.29822]
[1780357046727,35.76,71439.09,15.1,0.49691,0.00016,27.30008]
[1780357047197,35.76,71439.09,15.1,0.49691,0.00016,27.30008]
[1780357047202,35.76,71439.09,15.1,0.49691,0.00016,27.30008]
[1780357047232,35.76,71439.09,15.1,0.49691,0.00016,27.30008]
[1780357047917,35.76,71438.8,15.1,0.49686,0.00016,27.29994]
[1780357048146,35.76,71438.8,15.1,0.49686,0.00016,27.29994]
[1780357048394,35.76,71438.8,15.1,0.49686,0.00016,27.29994]
[1780357051639,35.76,71443.69,15.1,0.49766,0.00016,27.30219]
[1780357051644,35.76,71443.69,15.1,0.49766,0.00016,27.30219]
[1780357051760,35.76,71443.69,15.1,0.49766,0.00016,27.30219]
[1780357051789,35.76,71443.69,15.1,0.49766,0.00016,27.30219]
[1780357051887,35.76,71445.52,15.1,0.49795,0.00016,27.30017]
[1780357052048,35.76,71445.52,15.1,0.49795,0.00016,27.30017]
[1780357052061,35.76,71445.52,15.1,0.49795,0.00016,27.30017]
[1780357052715,35.76,71445.52,15.1,0.49795,0.00016,27.30017]
[1780357052871,35.76,71446.24,15.1,0.49807,0.00016,27.30048]
[1780357053050,35.76,71446.24,15.1,0.49807,0.00016,27.30048]
[1780357053228,35.76,71446.24,15.1,0.49807,0.00016,27.30048]
[1780357053835,35.76,71437.14,15.1,0.49659,0.00016,27.29632]
[1780357054919,35.76,71437.14,15.1,0.49659,0.00016,27.29632]
[1780357054940,35.76,71437.14,15.1,0.49659,0.00016,27.29632]
[1780357055238,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055240,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055256,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055291,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055342,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055365,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055454,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055461,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055541,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055627,35.76,71433.44,15.1,0.49599,0.00016,27.29453]
[1780357055757,35.76,71435.98,15.1,0.4964,0.00016,27.29577]
[1780357056010,35.76,71435.98,15.1,0.4964,0.00016,27.29577]
[1780357056017,35.76,71435.98,15.1,0.4964,0.00016,27.29577]
[1780357056099,35.76,71435.98,15.1,0.4964,0.00016,27.29577]
[1780357056272,35.76,71435.98,15.1,0.4964,0.00016,27.29577]
[1780357056509,35.76,71441.07,15.1,0.49723,0.00016,27.29817]
[1780357057758,35.76,71441.07,15.1,0.49723,0.00016,27.29817]
[1780357057978,35.76,71435.85,15.1,0.49638,0.00016,27.2957]
[1780357057981,35.76,71435.85,15.1,0.49638,0.00016,27.2957]
[1780357058245,35.76,71435.85,15.1,0.49638,0.00016,27.2957]
[1780357058523,35.76,71436.67,15.1,0.49651,0.00016,27.2961]
[1780357059101,35.76,71436.67,15.1,0.49651,0.00016,27.2961]
[1780357059496,35.76,71436.67,15.1,0.49651,0.00016,27.2961]
[1780357060534,35.76,71436.38,15.1,0.49646,0.00016,27.29596]
[1780357060547,35.76,71437.05,15.1,0.49657,0.00016,27.29628]
[1780357064665,35.76,71436.51,15.1,0.49649,0.00016,27.29602]
[1780357064729,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065103,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065277,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065298,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065628,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065832,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065919,35.76,71436.37,15.1,0.49646,0.00016,27.29596]
[1780357065882,35.76,71437.99,15.1,0.49673,0.00016,27.29673]
[1780357067975,35.77,71439.77,15.1,0.49702,0.00016,27.29757]
[1780357068436,35.77,71439.77,15.1,0.49702,0.00016,27.29757]
[1780357068476,35.77,71439.77,15.1,0.49702,0.00016,27.29757]
[1780357070626,35.77,71446.58,15.1,0.49813,0.00016,27.30063]
[1780357071449,35.77,71446.58,15.1,0.49813,0.00016,27.30063]
[1780357071663,35.77,71446.58,15.1,0.49813,0.00016,27.30063]
[1780357071706,35.77,71446.58,15.1,0.49813,0.00016,27.30063]
[1780357071731,35.77,71446.58,15.1,0.49813,0.00016,27.30063]
[1780357071827,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072073,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072091,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072240,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072284,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072295,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072354,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072397,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072525,35.77,71448.74,15.1,0.49848,0.00016,27.30156]
[1780357072640,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073067,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073143,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073263,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073850,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073923,35.77,71468.13,15.1,0.50164,0.00016,27.30893]
[1780357073868,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074026,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074218,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074400,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074468,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074509,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357074803,35.77,71464.33,15.1,0.50102,0.00016,27.30762]
[1780357075028,35.77,71460.56,15.1,0.50041,0.00016,27.30626]
[1780357076309,35.77,71459.7,15.1,0.50027,0.00016,27.30594]
[1780357076332,35.77,71459.7,15.1,0.50027,0.00016,27.30594]
[1780357076820,35.77,71459.7,15.1,0.50027,0.00016,27.30594]
[1780357078194,35.77,71460.87,15.1,0.50046,0.00016,27.30637]
[1780357080915,35.77,71456.97,15.1,0.49983,0.00016,27.3049]
[1780357080956,35.77,71456.97,15.1,0.49983,0.00016,27.3049]
[1780357080970,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081037,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081125,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081209,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081345,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081528,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357081536,35.77,71451.09,15.1,0.49887,0.00016,27.30254]
[1780357082524,35.77,71450.05,15.1,0.4987,0.00016,27.30211]
[1780357082585,35.77,71450.05,15.1,0.4987,0.00016,27.30211]
[1780357082809,35.77,71450.05,15.1,0.4987,0.00016,27.30211]
[1780357082893,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357083060,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357083195,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357083367,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357083376,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357083812,35.77,71441.35,15.1,0.49728,0.00016,27.2983]
[1780357084060,35.78,71445.68,15.1,0.49799,0.00016,27.30024]
[1780357084839,35.78,71445.68,15.1,0.49799,0.00016,27.30024]
[1780357084969,35.78,71445.68,15.1,0.49799,0.00016,27.30024]
[1780357085074,35.78,71448.37,15.1,0.49843,0.00016,27.3014]
[1780357087442,35.78,71447.62,15.1,0.4983,0.00016,27.30108]
[1780357087481,35.78,71447.62,15.1,0.4983,0.00016,27.30108]
[1780357087483,35.78,71447.62,15.1,0.4983,0.00016,27.30108]
[1780357091484,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091533,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091581,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091618,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091692,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091774,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091786,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091966,35.78,71447.51,15.1,0.49829,0.00016,27.30103]
[1780357091934,35.78,71454.41,15.1,0.49941,0.00016,27.30389]
[1780357092665,35.78,71454.41,15.1,0.49941,0.00016,27.30389]
[1780357092780,35.78,71466.73,15.1,0.50142,0.00016,27.30846]
[1780357093106,35.78,71466.73,15.1,0.50142,0.00016,27.30846]
[1780357093735,35.78,71466.73,15.1,0.50142,0.00016,27.30846]
[1780357094241,35.78,71468.38,15.1,0.50169,0.00016,27.30902]
[1780357097108,35.78,71468.97,15.1,0.50178,0.00016,27.30921]
[1780357097128,35.78,71468.97,15.1,0.50178,0.00016,27.30921]
[1780357097173,35.78,71468.97,15.1,0.50178,0.00016,27.30921]
[1780357097195,35.78,71468.97,15.1,0.50178,0.00016,27.30921]
[1780357097373,35.78,71468.97,15.1,0.50178,0.00016,27.30921]
[1780357097815,35.78,71460.59,15.1,0.50042,0.00016,27.30627]
[1780357100147,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100186,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100383,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100488,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100524,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100989,35.78,71455.91,15.1,0.49966,0.00016,27.30448]
[1780357100836,35.78,71462.25,15.1,0.50069,0.00016,27.30688]
[1780357101095,35.78,71462.25,15.1,0.50069,0.00016,27.30688]
[1780357101843,35.78,71472.01,15.1,0.50228,0.00016,27.3102]
[1780357105365,35.79,71471.98,15.1,0.50228,0.00016,27.31019]
[1780357107698,35.79,71471.37,15.1,0.50218,0.00016,27.31]
[1780357107717,35.79,71471.37,15.1,0.50218,0.00016,27.31]
[1780357108147,35.79,71470.7,15.1,0.50207,0.00016,27.30978]
[1780357108190,35.79,71470.7,15.1,0.50207,0.00016,27.30978]
[1780357108893,35.79,71464.94,15.1,0.50113,0.00016,27.30784]
[1780357109093,35.79,71464.94,15.1,0.50113,0.00016,27.30784]
[1780357109217,35.79,71464.94,15.1,0.50113,0.00016,27.30784]
[1780357109515,35.79,71464.94,15.1,0.50113,0.00016,27.30784]
[1780357110476,35.79,71464.24,15.1,0.50102,0.00016,27.30759]
[1780357110729,35.79,71464.24,15.1,0.50102,0.00016,27.30759]
[1780357111017,35.79,71464.24,15.1,0.50102,0.00016,27.30759]
[1780357111227,35.79,71465.21,15.1,0.50117,0.00016,27.3051]
[1780357111480,35.79,71465.21,15.1,0.50117,0.00016,27.3051]
[1780357111770,35.79,71465.21,15.1,0.50117,0.00016,27.3051]
[1780357114710,35.79,71473.03,15.1,0.50245,0.00016,27.30769]
[1780357116693,35.79,71470.5,15.1,0.50203,0.00016,27.30688]
[1780357116811,35.79,71470.5,15.1,0.50203,0.00016,27.30688]
[1780357119113,35.79,71468.36,15.1,0.50169,0.00016,27.30618]
[1780357119215,35.79,71468.36,15.1,0.50169,0.00016,27.30618]
[1780357119563,35.79,71468.36,15.1,0.50169,0.00016,27.30618]
[1780357125008,35.79,71472.46,15.1,0.50235,0.00016,27.30751]
[1780357125612,35.79,71472.46,15.1,0.50235,0.00016,27.30751]
[1780357125622,35.79,71472.46,15.1,0.50235,0.00016,27.30751]
[1780357128512,35.79,71466.74,15.1,0.50142,0.00016,27.30563]
[1780357128581,35.79,71466.74,15.1,0.50142,0.00016,27.30563]
[1780357128758,35.79,71466.74,15.1,0.50142,0.00016,27.30563]
[1780357128907,35.79,71466.74,15.1,0.50142,0.00016,27.30563]
[1780357129157,35.8,71465.81,15.1,0.50127,0.00016,27.30531]
[1780357129834,35.8,71465.81,15.1,0.50127,0.00016,27.30531]
[1780357130040,35.8,71459.6,15.1,0.50026,0.00016,27.30307]
[1780357130778,35.8,71459.6,15.1,0.50026,0.00016,27.30307]
[1780357131894,35.8,71459.47,15.1,0.50024,0.00016,27.30302]
[1780357135546,35.8,71461.54,15.1,0.50058,0.00016,27.30379]
[1780357140416,35.8,71460.9,15.1,0.50047,0.00016,27.30355]
[1780357140460,35.8,71460.9,15.1,0.50047,0.00016,27.30355]
[1780357140477,35.8,71460.9,15.1,0.50047,0.00016,27.30355]
[1780357141009,35.8,71460.9,15.1,0.50047,0.00016,27.30355]
[1780357142124,35.8,71468.6,15.1,0.50173,0.00016,27.30626]
[1780357143316,35.8,71468.6,15.1,0.50173,0.00016,27.30626]
[1780357144802,35.8,71468.66,15.1,0.50174,0.00016,27.30628]
[1780357146336,35.8,71469.2,15.1,0.50183,0.00016,27.30646]
[1780357147332,35.8,71469.54,15.1,0.50188,0.00016,27.30657]
[1780357148199,35.8,71470.05,15.1,0.50196,0.00016,27.30673]
[1780357154277,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357154291,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357154299,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357154350,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357154526,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357154869,35.8,71472.29,15.1,0.50233,0.00016,27.30746]
[1780357155088,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155171,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155199,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155429,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155509,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155634,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155674,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155701,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357155778,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357156015,35.8,71473.39,15.1,0.50251,0.00016,27.3078]
[1780357156053,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156159,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156177,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156417,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156507,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156540,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156850,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156875,35.8,71492.58,15.1,0.50563,0.00016,27.31295]
[1780357156936,35.8,71488.97,15.1,0.50505,0.00016,27.31211]
[1780357157350,35.8,71488.97,15.1,0.50505,0.00016,27.31211]
[1780357157567,35.8,71488.97,15.1,0.50505,0.00016,27.31211]
[1780357157811,35.8,71488.97,15.1,0.50505,0.00016,27.31211]
[1780357157857,35.81,71480.94,15.1,0.50374,0.00016,27.31003]
[1780357158666,35.81,71480.94,15.1,0.50374,0.00016,27.31003]
[1780357160349,35.81,71475.28,15.1,0.50282,0.00016,27.30838]
[1780357160398,35.81,71475.28,15.1,0.50282,0.00016,27.30838]
[1780357160476,35.81,71475.28,15.1,0.50282,0.00016,27.30838]
[1780357161120,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161263,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161348,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161379,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161413,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161594,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161628,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357161700,35.81,71475.93,15.1,0.50292,0.00016,27.30858]
[1780357162266,35.81,71464.4,15.1,0.50105,0.00016,27.30481]
[1780357163825,35.81,71464.4,15.1,0.50105,0.00016,27.30481]
[1780357165927,35.81,71460.03,15.1,0.50034,0.00016,27.30323]
[1780357165932,35.81,71460.03,15.1,0.50034,0.00016,27.30323]
[1780357168676,35.81,71459.41,15.1,0.50024,0.00016,27.303]
[1780357169061,35.81,71459.41,15.1,0.50024,0.00016,27.303]
[1780357169066,35.81,71459.41,15.1,0.50024,0.00016,27.303]
[1780357169084,35.81,71459.41,15.1,0.50024,0.00016,27.303]
[1780357169102,35.81,71458.09,15.1,0.50002,0.00016,27.3025]
[1780357169994,35.81,71458.09,15.1,0.50002,0.00016,27.3025]
[1780357170401,35.81,71453.68,15.1,0.4993,0.00016,27.30077]
[1780357171069,35.81,71453.68,15.1,0.4993,0.00016,27.30077]
[1780357171575,35.81,71453.03,15.1,0.4992,0.00016,27.30051]
[1780357172650,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172653,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172670,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172840,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172870,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172914,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357172997,35.81,71448.8,15.1,0.49851,0.00016,27.29592]
[1780357173154,35.81,71445.99,15.1,0.49805,0.00016,27.29472]
[1780357173230,35.81,71445.99,15.1,0.49805,0.00016,27.29472]
[1780357173344,35.81,71438.62,15.1,0.49685,0.00016,27.29138]
[1780357174119,35.81,71438.62,15.1,0.49685,0.00016,27.29138]
[1780357174653,35.81,71438.62,15.1,0.49685,0.00016,27.29138]
[1780357175027,35.81,71438.62,15.1,0.49685,0.00016,27.29138]
[1780357176853,35.81,71434.85,15.1,0.49624,0.00016,27.28957]
[1780357178054,35.81,71434.72,15.1,0.49622,0.00016,27.28951]
[1780357179032,35.81,71435.34,15.1,0.49632,0.00016,27.28981]
[1780357179386,35.81,71427.34,15.1,0.49501,0.00016,27.28579]
[1780357183392,35.81,71424.82,15.1,0.4946,0.00016,27.28446]
[1780357183424,35.81,71424.82,15.1,0.4946,0.00016,27.28446]
[1780357183455,35.81,71431.82,15.1,0.49574,0.00016,27.28808]
[1780357184161,35.81,71431.82,15.1,0.49574,0.00016,27.28808]
[1780357184422,35.81,71438.47,15.1,0.49683,0.00016,27.29131]
[1780357187012,35.81,71440.2,15.1,0.49711,0.00016,27.29211]
[1780357188089,35.81,71439.96,15.1,0.49707,0.00016,27.292]
[1780357188647,35.81,71438.4,15.1,0.49682,0.00016,27.29127]
[1780357194276,35.82,71427.5,15.1,0.49504,0.00016,27.28587]
[1780357199530,35.82,71432.91,15.1,0.49592,0.00016,27.28862]
[1780357200156,35.82,71432.91,15.1,0.49592,0.00016,27.28862]
[1780357204443,35.82,71434.64,15.1,0.4962,0.00016,27.28947]
[1780357204565,35.82,71435.13,15.1,0.49628,0.00016,27.28971]
[1780357206490,35.82,71435.92,15.1,0.49641,0.00016,27.29009]
[1780357211170,35.82,71436.53,15.1,0.49651,0.00016,27.29039]
[1780357211216,35.82,71436.53,15.1,0.49651,0.00016,27.29039]
[1780357211601,35.82,71436.53,15.1,0.49651,0.00016,27.29039]
[1780357211650,35.82,71436.53,15.1,0.49651,0.00016,27.29039]
[1780357211834,35.82,71445.61,15.1,0.49799,0.00016,27.29455]
[1780357212283,35.82,71445.61,15.1,0.49799,0.00016,27.29455]
[1780357214342,35.82,71453.19,15.1,0.49923,0.00016,27.29774]
[1780357215592,35.82,71454.07,15.1,0.49937,0.00016,27.29809]
[1780357215894,35.82,71454.07,15.1,0.49937,0.00016,27.29809]
[1780357217658,35.82,71446.83,15.1,0.49819,0.00016,27.29508]
[1780357220067,35.82,71447.69,15.1,0.49833,0.00016,27.29545]
[1780357220302,35.83,71448.84,15.1,0.49852,0.00016,27.29594]
[1780357224715,35.83,71452.56,15.1,0.49913,0.00016,27.29749]
[1780357229987,35.83,71456.49,15.1,0.49977,0.00016,27.29905]
[1780357230011,35.83,71456.49,15.1,0.49977,0.00016,27.29905]
[1780357230054,35.83,71456.49,15.1,0.49977,0.00016,27.29905]
[1780357230210,35.83,71456.25,15.1,0.49973,0.00016,27.29896]
[1780357230309,35.83,71456.25,15.1,0.49973,0.00016,27.29896]
[1780357230996,35.83,71456.25,15.1,0.49973,0.00016,27.29896]
[1780357231232,35.83,71461.82,15.1,0.50063,0.00016,27.29822]
[1780357231426,35.83,71461.82,15.1,0.50063,0.00016,27.29822]
[1780357233778,35.83,71458.08,15.1,0.50002,0.00016,27.29683]
[1780357234142,35.83,71458.08,15.1,0.50002,0.00016,27.29683]
[1780357238386,35.83,71454.18,15.1,0.49939,0.00016,27.29531]
[1780357243924,35.84,71448.7,15.1,0.4985,0.00016,27.29305]
[1780357244025,35.84,71448.7,15.1,0.4985,0.00016,27.29305]
[1780357247209,35.84,71453.91,15.1,0.49935,0.00016,27.2952]
[1780357247283,35.84,71453.91,15.1,0.49935,0.00016,27.2952]
[1780357249883,35.84,71459.77,15.1,0.5003,0.00016,27.29747]
[1780357249999,35.84,71459.77,15.1,0.5003,0.00016,27.29747]
[1780357251283,35.84,71461.83,15.1,0.50064,0.00016,27.29823]
[1780357253033,35.84,71461.43,15.1,0.50057,0.00016,27.29808]
[1780357253076,35.84,71461.43,15.1,0.50057,0.00016,27.29808]
[1780357253131,35.84,71461.43,15.1,0.50057,0.00016,27.29808]
[1780357253655,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253670,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253788,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253795,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253838,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253873,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357253938,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357254051,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357254099,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357254112,35.84,71462.56,15.1,0.50076,0.00016,27.29849]
[1780357254152,35.84,71481.27,15.1,0.5038,0.00016,27.30445]
[1780357254917,35.84,71491.34,15.1,0.50544,0.00016,27.307]
[1780357256650,35.85,71492.23,15.1,0.50558,0.00016,27.3072]
[1780357256936,35.85,71492.23,15.1,0.50558,0.00016,27.3072]
[1780357260407,35.85,71494.51,15.1,0.50595,0.00016,27.3077]
[1780357263327,35.85,71492.07,15.1,0.50556,0.00016,27.30716]
[1780357263622,35.85,71492.07,15.1,0.50556,0.00016,27.30716]
[1780357268190,35.85,71489.9,15.1,0.50521,0.00016,27.30666]
[1780357269234,35.85,71492.7,15.1,0.50566,0.00016,27.3073]
[1780357272419,35.85,71493.82,15.1,0.50584,0.00016,27.30755]
[1780357272664,35.85,71493.82,15.1,0.50584,0.00016,27.30755]
[1780357273635,35.85,71495.81,15.1,0.50617,0.00016,27.30798]
[1780357276069,35.86,71503.47,15.1,0.50741,0.00016,27.30945]
[1780357278164,35.86,71503.14,15.1,0.50736,0.00016,27.3094]
[1780357279080,35.86,71503.21,15.1,0.50737,0.00016,27.30941]
[1780357279084,35.86,71503.21,15.1,0.50737,0.00016,27.30941]
[1780357279090,35.86,71503.8,15.1,0.50747,0.00016,27.30951]
[1780357281301,35.86,71504.75,15.1,0.50762,0.00016,27.30967]
[1780357281553,35.86,71504.75,15.1,0.50762,0.00016,27.30967]
[1780357282120,35.86,71504.75,15.1,0.50762,0.00016,27.30967]
[1780357288153,35.86,71501.81,15.1,0.50714,0.00016,27.30916]
[1780357288820,35.86,71501.81,15.1,0.50714,0.00016,27.30916]
[1780357289234,35.86,71501.04,15.1,0.50702,0.00016,27.30901]
[1780357289545,35.86,71501.04,15.1,0.50702,0.00016,27.30901]
[1780357289761,35.86,71501.04,15.1,0.50702,0.00016,27.30901]
[1780357290083,35.86,71501.04,15.1,0.50702,0.00016,27.30901]
[1780357290167,35.86,71498.49,15.1,0.5066,0.00016,27.30852]
[1780357294198,35.86,71490.13,15.1,0.50524,0.00016,27.30388]
[1780357294425,35.86,71490.13,15.1,0.50524,0.00016,27.30388]
[1780357295206,35.86,71482.11,15.1,0.50394,0.00016,27.30184]
[1780357296203,35.86,71482.11,15.1,0.50394,0.00016,27.30184]
[1780357299828,35.87,71478.0,15.1,0.50327,0.00016,27.30069]
[1780357307135,35.87,71473.45,15.1,0.50254,0.00016,27.29932]
[1780357307601,35.87,71473.38,15.1,0.50253,0.00016,27.29929]
[1780357307644,35.87,71473.38,15.1,0.50253,0.00016,27.29929]
[1780357307655,35.87,71473.38,15.1,0.50253,0.00016,27.29929]
[1780357307745,35.88,71473.34,15.1,0.50252,0.00016,27.29928]
[1780357308656,35.88,71473.34,15.1,0.50252,0.00016,27.29928]
[1780357309084,35.88,71473.34,15.1,0.50252,0.00016,27.29928]
[1780357309515,35.88,71472.05,15.1,0.50231,0.00016,27.29887]
[1780357309933,35.88,71472.05,15.1,0.50231,0.00016,27.29887]
[1780357309950,35.88,71470.88,15.1,0.50212,0.00016,27.2985]
[1780357315830,35.88,71472.76,15.1,0.50243,0.00016,27.2991]
[1780357318358,35.88,71473.22,15.1,0.5025,0.00016,27.29924]
[1780357318365,35.88,71473.22,15.1,0.5025,0.00016,27.29924]
[1780357318379,35.88,71473.22,15.1,0.5025,0.00016,27.29924]
[1780357318401,35.88,71473.22,15.1,0.5025,0.00016,27.29924]
[1780357320381,35.88,71479.93,15.1,0.50359,0.00016,27.30124]
[1780357322666,35.88,71479.53,15.1,0.50353,0.00016,27.30112]
[1780357326101,35.88,71476.76,15.1,0.50308,0.00016,27.30032]
[1780357326109,35.88,71476.76,15.1,0.50308,0.00016,27.30032]
[1780357326166,35.88,71476.76,15.1,0.50308,0.00016,27.30032]
[1780357326404,35.88,71476.1,15.1,0.50297,0.00016,27.30012]
[1780357326432,35.88,71483.84,15.1,0.50423,0.00016,27.3023]
[1780357331467,35.89,71487.92,15.1,0.50489,0.00016,27.30334]
[1780357337510,35.89,71489.61,15.1,0.50517,0.00016,27.30375]
[1780357342544,35.89,71488.56,15.1,0.505,0.00016,27.3035]
[1780357347580,35.9,71489.26,15.1,0.50511,0.00016,27.30366]
[1780357349731,35.9,71488.11,15.1,0.50493,0.00016,27.30339]
[1780357350603,35.9,71478.73,15.1,0.5034,0.00016,27.30089]
[1780357352338,35.9,71478.01,15.1,0.50328,0.00016,27.29785]
[1780357354185,35.9,71477.89,15.1,0.50327,0.00016,27.29782]
[1780357359058,35.9,71474.87,15.1,0.50278,0.00016,27.29692]
[1780357364705,35.91,71473.84,15.1,0.50261,0.00016,27.2966]
[1780357367621,35.91,71471.72,15.1,0.50227,0.00016,27.29593]
[1780357368861,35.91,71471.5,15.1,0.50223,0.00016,27.29586]
[1780357368994,35.91,71471.5,15.1,0.50223,0.00016,27.29586]
[1780357369011,35.91,71471.5,15.1,0.50223,0.00016,27.29586]
[1780357369095,35.92,71471.4,15.1,0.50222,0.00016,27.29583]
[1780357372787,35.92,71467.32,15.1,0.50155,0.00016,27.29449]
[1780357372978,35.92,71467.32,15.1,0.50155,0.00016,27.29449]
[1780357373079,35.92,71467.17,15.1,0.50153,0.00016,27.29443]
[1780357378289,35.92,71467.44,15.1,0.50157,0.00016,27.29453]
[1780357379266,35.92,71467.14,15.1,0.50153,0.00016,27.29442]
[1780357379275,35.92,71467.14,15.1,0.50153,0.00016,27.29442]
[1780357379309,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357379313,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357379343,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357379369,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357379601,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357380076,35.92,71466.9,15.1,0.50149,0.00016,27.29434]
[1780357380149,35.92,71453.08,15.1,0.49924,0.00016,27.2892]
[1780357380817,35.92,71446.4,15.1,0.49816,0.00016,27.28641]
[1780357384570,35.92,71446.88,15.1,0.49824,0.00016,27.28662]
[1780357384584,35.92,71446.88,15.1,0.49824,0.00016,27.28662]
[1780357384652,35.92,71446.88,15.1,0.49824,0.00016,27.28662]
[1780357389880,35.92,71445.75,15.1,0.49806,0.00016,27.28613]
[1780357390988,35.92,71445.75,15.1,0.49806,0.00016,27.28613]
[1780357391461,35.93,71446.39,15.1,0.49816,0.00016,27.28641]
[1780357391874,35.93,71446.39,15.1,0.49816,0.00016,27.28641]
[1780357391894,35.93,71452.47,15.1,0.49915,0.00016,27.28896]
[1780357394626,35.93,71455.09,15.1,0.49957,0.00016,27.29001]
[1780357396857,35.93,71461.18,15.1,0.50056,0.00016,27.29232]
[1780357397837,35.93,71460.79,15.1,0.5005,0.00016,27.29218]
[1780357402802,35.93,71460.66,15.1,0.50048,0.00016,27.29213]
[1780357408013,35.93,71461.06,15.1,0.50054,0.00016,27.29228]
[1780357412645,35.93,71460.89,15.1,0.50051,0.00016,27.28938]
[1780357413027,35.93,71460.89,15.1,0.50051,0.00016,27.28938]
[1780357413821,35.93,71457.45,15.1,0.49996,0.00016,27.28809]
[1780357416103,35.93,71455.48,15.1,0.49964,0.00016,27.28733]
[1780357419834,35.93,71457.74,15.1,0.5,0.00016,27.2882]
[1780357421473,35.93,71458.28,15.1,0.50009,0.00016,27.28841]
[1780357422880,35.93,71458.52,15.1,0.50013,0.00016,27.2885]
[1780357425901,35.93,71459.63,15.1,0.50031,0.00016,27.28891]
[1780357427009,35.93,71459.94,15.1,0.50036,0.00016,27.28903]
[1780357427973,35.93,71459.19,15.1,0.50024,0.00016,27.28875]
[1780357431555,35.93,71459.4,15.1,0.50027,0.00016,27.28883]
[1780357436397,35.94,71459.27,15.1,0.50025,0.00016,27.28878]
[1780357436403,35.94,71459.27,15.1,0.50025,0.00016,27.28878]
[1780357436507,35.94,71459.27,15.1,0.50025,0.00016,27.28878]
[1780357439563,35.94,71450.39,15.1,0.49881,0.00016,27.28527]
[1780357444630,35.94,71451.93,15.1,0.49906,0.00016,27.28591]
[1780357452323,35.94,71452.83,15.1,0.49921,0.00016,27.28627]
[1780357456995,35.94,71451.88,15.1,0.49906,0.00016,27.28589]
[1780357457342,35.94,71451.88,15.1,0.49906,0.00016,27.28589]
[1780357457527,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357457583,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357457599,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357457650,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357458015,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357458036,35.94,71449.63,15.1,0.49869,0.00016,27.28496]
[1780357458626,35.95,71453.06,15.1,0.49925,0.00016,27.28637]
[1780357461654,35.95,71455.29,15.1,0.49961,0.00016,27.28725]
[1780357465252,35.95,71455.54,15.1,0.49965,0.00016,27.28735]
[1780357467843,35.95,71450.48,15.1,0.49883,0.00016,27.28531]
[1780357467865,35.95,71450.48,15.1,0.49883,0.00016,27.28531]
[1780357468069,35.95,71450.48,15.1,0.49883,0.00016,27.28531]
[1780357469152,35.95,71449.86,15.1,0.49873,0.00016,27.28505]
[1780357469231,35.95,71449.86,15.1,0.49873,0.00016,27.28505]
[1780357469322,35.95,71441.97,15.1,0.49745,0.00016,27.28162]
[1780357469776,35.95,71441.97,15.1,0.49745,0.00016,27.28162]
[1780357471178,35.95,71439.05,15.1,0.49698,0.00016,27.28028]
[1780357473318,35.95,71438.89,15.1,0.49695,0.00016,27.27737]
[1780357474037,35.95,71438.34,15.1,0.49686,0.00016,27.27712]
[1780357474657,35.95,71435.21,15.1,0.49635,0.00016,27.27562]
[1780357474950,35.95,71435.21,15.1,0.49635,0.00016,27.27562]
[1780357474975,35.95,71435.21,15.1,0.49635,0.00016,27.27562]
[1780357476730,35.95,71435.37,15.1,0.49638,0.00016,27.2757]
[1780357476830,35.95,71435.37,15.1,0.49638,0.00016,27.2757]
[1780357477833,35.95,71434.88,15.1,0.4963,0.00016,27.27546]
[1780357478601,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357478647,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357478695,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357478971,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357479035,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357479113,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357479256,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357479277,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357480338,35.95,71426.13,15.1,0.49488,0.00016,27.27105]
[1780357485558,35.95,71426.46,15.1,0.49493,0.00016,27.27122]
[1780357491596,35.95,71434.72,15.1,0.49627,0.00016,27.27539]
[1780357496631,35.95,71435.59,15.1,0.49641,0.00016,27.27581]
[1780357497761,35.95,71435.59,15.1,0.49641,0.00016,27.27581]
[1780357499260,35.95,71436.9,15.1,0.49663,0.00016,27.27643]
[1780357499326,35.95,71439.47,15.1,0.49704,0.00016,27.27764]
[1780357501299,35.95,71440.03,15.1,0.49713,0.00016,27.2779]
[1780357501584,35.95,71440.12,15.1,0.49715,0.00016,27.27794]
[1780357503674,35.95,71448.46,15.1,0.4985,0.00016,27.28163]
[1780357505481,35.95,71450.0,15.1,0.49875,0.00016,27.28228]
[1780357506381,35.95,71450.0,15.1,0.49875,0.00016,27.28228]
[1780357506702,35.95,71458.27,15.1,0.5001,0.00016,27.28557]
[1780357509227,35.95,71459.87,15.1,0.50036,0.00016,27.28617]
[1780357509263,35.95,71459.87,15.1,0.50036,0.00016,27.28617]
[1780357509279,35.95,71459.87,15.1,0.50036,0.00016,27.28617]
[1780357509383,35.95,71459.87,15.1,0.50036,0.00016,27.28617]
[1780357509451,35.95,71459.87,15.1,0.50036,0.00016,27.28617]
[1780357510347,35.95,71460.19,15.1,0.50041,0.00016,27.28629]
[1780357510387,35.95,71460.19,15.1,0.50041,0.00016,27.28629]
[1780357510473,35.95,71464.59,15.1,0.50112,0.00016,27.28788]
[1780357510729,35.95,71471.13,15.1,0.50218,0.00016,27.29007]
[1780357512571,35.95,71473.04,15.1,0.50249,0.00016,27.29068]
[1780357517498,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357517507,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357517540,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357517622,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357517701,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357517963,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357518010,35.95,71472.42,15.1,0.50239,0.00016,27.29048]
[1780357518628,35.95,71467.58,15.1,0.50161,0.00016,27.2889]
[1780357518785,35.95,71455.13,15.1,0.49959,0.00016,27.28436]
[1780357519825,35.95,71455.13,15.1,0.49959,0.00016,27.28436]
[1780357521882,35.95,71451.14,15.1,0.49894,0.00016,27.28275]
[1780357521893,35.95,71451.14,15.1,0.49894,0.00016,27.28275]
[1780357521984,35.95,71451.14,15.1,0.49894,0.00016,27.28275]
[1780357521996,35.95,71451.14,15.1,0.49894,0.00016,27.28275]
[1780357527849,35.96,71450.13,15.1,0.49878,0.00016,27.28233]
[1780357528792,35.96,71450.13,15.1,0.49878,0.00016,27.28233]
[1780357529228,35.96,71450.13,15.1,0.49878,0.00016,27.28233]
[1780357529258,35.96,71448.2,15.1,0.49846,0.00016,27.28152]
[1780357529862,35.96,71442.53,15.1,0.49754,0.00016,27.27904]
[1780357534898,35.96,71440.69,15.1,0.49724,0.00016,27.27537]
[1780357536449,35.96,71440.69,15.1,0.49724,0.00016,27.27537]
[1780357536637,35.96,71439.07,15.1,0.49698,0.00016,27.27462]
[1780357537178,35.96,71439.07,15.1,0.49698,0.00016,27.27462]
[1780357537221,35.96,71439.07,15.1,0.49698,0.00016,27.27462]
[1780357537352,35.96,71439.07,15.1,0.49698,0.00016,27.27462]
[1780357537379,35.96,71439.07,15.1,0.49698,0.00016,27.27462]
[1780357537468,35.96,71428.8,15.1,0.49531,0.00016,27.2696]
[1780357537536,35.96,71428.8,15.1,0.49531,0.00016,27.2696]
[1780357537543,35.96,71428.8,15.1,0.49531,0.00016,27.2696]
[1780357537672,35.96,71428.8,15.1,0.49531,0.00016,27.2696]
[1780357537859,35.96,71428.8,15.1,0.49531,0.00016,27.2696]
[1780357537919,35.96,71414.41,15.1,0.49298,0.00016,27.26177]
[1780357538868,35.96,71414.41,15.1,0.49298,0.00016,27.26177]
[1780357539406,35.96,71414.41,15.1,0.49298,0.00016,27.26177]
[1780357539429,35.96,71414.41,15.1,0.49298,0.00016,27.26177]
[1780357539728,35.95,71413.91,15.1,0.4929,0.00016,27.26148]
[1780357542321,35.95,71411.4,15.1,0.49249,0.00016,27.26001]
[1780357545883,35.96,71411.89,15.1,0.49257,0.00016,27.2603]
[1780357545888,35.96,71411.89,15.1,0.49257,0.00016,27.2603]
[1780357546170,35.96,71411.89,15.1,0.49257,0.00016,27.2603]
[1780357546173,35.96,71411.89,15.1,0.49257,0.00016,27.2603]
[1780357546403,35.96,71411.89,15.1,0.49257,0.00016,27.2603]
[1780357547291,35.96,71411.79,15.1,0.49255,0.00016,27.26024]
[1780357548376,35.96,71411.03,15.1,0.49243,0.00016,27.25979]
[1780357548385,35.96,71411.03,15.1,0.49243,0.00016,27.25979]
[1780357549517,35.96,71410.74,15.1,0.49238,0.00016,27.25962]
[1780357552373,35.96,71410.58,15.1,0.49236,0.00016,27.25953]
[1780357560074,35.96,71411.17,15.1,0.49246,0.00016,27.25988]
[1780357562731,35.96,71409.98,15.1,0.49226,0.00016,27.25917]
[1780357562955,35.96,71409.98,15.1,0.49226,0.00016,27.25917]
[1780357563267,35.96,71408.87,15.1,0.49208,0.00016,27.25851]
[1780357564685,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357564703,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565088,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565475,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565487,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565496,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565505,35.96,71412.79,15.1,0.49272,0.00016,27.26083]
[1780357565514,35.96,71413.4,15.1,0.49282,0.00016,27.26119]
[1780357565527,35.96,71413.4,15.1,0.49282,0.00016,27.26119]
[1780357566960,35.96,71418.36,15.1,0.49362,0.00016,27.26402]
[1780357568650,35.97,71419.13,15.1,0.49375,0.00016,27.26445]
[1780357568704,35.97,71419.13,15.1,0.49375,0.00016,27.26445]
[1780357571359,35.97,71427.19,15.1,0.49506,0.00016,27.26878]
[1780357571405,35.97,71427.19,15.1,0.49506,0.00016,27.26878]
[1780357572256,35.97,71427.65,15.1,0.49513,0.00016,27.26902]
[1780357572329,35.97,71436.78,15.1,0.49661,0.00016,27.27355]
[1780357574320,35.97,71443.79,15.1,0.49775,0.00016,27.27677]
[1780357575404,35.97,71443.79,15.1,0.49775,0.00016,27.27677]
[1780357580106,35.96,71446.27,15.1,0.49815,0.00016,27.27786]
[1780357580207,35.96,71446.07,15.1,0.49812,0.00016,27.27778]
[1780357581385,35.96,71446.07,15.1,0.49812,0.00016,27.27778]
[1780357581606,35.96,71446.07,15.1,0.49812,0.00016,27.27778]
[1780357581798,35.96,71446.07,15.1,0.49812,0.00016,27.27778]
[1780357586520,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357586536,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357586677,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357586715,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357587192,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357587526,35.97,71447.74,15.1,0.49839,0.00016,27.27849]
[1780357587264,35.97,71455.03,15.1,0.49957,0.00016,27.28148]
[1780357587608,35.97,71455.03,15.1,0.49957,0.00016,27.28148]
[1780357588270,35.97,71463.32,15.1,0.50092,0.00016,27.28459]
[1780357588648,35.97,71463.32,15.1,0.50092,0.00016,27.28459]
[1780357588828,35.97,71463.32,15.1,0.50092,0.00016,27.28459]
[1780357589493,35.97,71463.32,15.1,0.50092,0.00016,27.28459]
[1780357595930,35.97,71465.96,15.1,0.50135,0.00016,27.28268]
[1780357597443,35.97,71458.15,15.1,0.50008,0.00016,27.27986]
[1780357599267,35.97,71458.69,15.1,0.50017,0.00016,27.28006]
[1780357604387,35.97,71457.31,15.1,0.49994,0.00016,27.27954]
[1780357608415,35.97,71450.98,15.1,0.49892,0.00016,27.27702]
[1780357613450,35.97,71452.98,15.1,0.49924,0.00016,27.27783]
[1780357618485,35.98,71451.31,15.1,0.49897,0.00016,27.27716]
[1780357621315,35.98,71453.41,15.1,0.49931,0.00016,27.27801]
[1780357622986,35.98,71456.73,15.1,0.49985,0.00016,27.27931]
[1780357628109,35.98,71454.4,15.1,0.49947,0.00016,27.2784]
[1780357628394,35.98,71454.4,15.1,0.49947,0.00016,27.2784]
[1780357629227,35.98,71449.29,15.1,0.49865,0.00016,27.27632]
[1780357629551,35.98,71449.29,15.1,0.49865,0.00016,27.27632]
[1780357629562,35.98,71440.29,15.1,0.49719,0.00016,27.27236]
[1780357630763,35.98,71436.31,15.1,0.49654,0.00016,27.27049]
[1780357632067,35.98,71434.9,15.1,0.49631,0.00016,27.26982]
[1780357635641,35.98,71433.45,15.1,0.49608,0.00016,27.26911]
[1780357635710,35.98,71433.45,15.1,0.49608,0.00016,27.26911]
[1780357636965,35.98,71425.34,15.1,0.49476,0.00016,27.26498]
[1780357637821,35.98,71425.34,15.1,0.49476,0.00016,27.26498]
[1780357638157,35.98,71425.34,15.1,0.49476,0.00016,27.26498]
[1780357638519,35.98,71425.34,15.1,0.49476,0.00016,27.26498]
[1780357638627,35.97,71416.63,15.1,0.49335,0.00016,27.26021]
[1780357639702,35.97,71416.63,15.1,0.49335,0.00016,27.26021]
[1780357641388,35.97,71414.54,15.1,0.49301,0.00016,27.25902]
[1780357642633,35.97,71418.01,15.1,0.49357,0.00016,27.26099]
[1780357646391,35.97,71417.58,15.1,0.4935,0.00016,27.26075]
[1780357646683,35.97,71411.31,15.1,0.49248,0.00016,27.25713]
[1780357648579,35.97,71411.31,15.1,0.49248,0.00016,27.25713]
[1780357648584,35.97,71411.31,15.1,0.49248,0.00016,27.25713]
[1780357654251,35.96,71409.3,15.1,0.49215,0.00016,27.25309]
[1780357654301,35.96,71409.3,15.1,0.49215,0.00016,27.25309]
[1780357654490,35.96,71409.3,15.1,0.49215,0.00016,27.25309]
[1780357654510,35.96,71409.74,15.1,0.49222,0.00016,27.25336]
[1780357656461,35.96,71407.23,15.1,0.49181,0.00016,27.25184]
[1780357656547,35.96,71407.23,15.1,0.49181,0.00016,27.25184]
[1780357656608,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357656668,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357656802,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357656808,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357656817,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357657322,35.96,71403.8,15.1,0.49125,0.00016,27.24972]
[1780357658499,35.96,71403.63,15.1,0.49123,0.00016,27.24962]
[1780357658582,35.96,71403.63,15.1,0.49123,0.00016,27.24962]
[1780357658523,35.96,71402.61,15.1,0.49106,0.00016,27.24898]
[1780357659049,35.96,71402.61,15.1,0.49106,0.00016,27.24898]
[1780357664809,35.96,71407.67,15.1,0.49188,0.00016,27.25211]
[1780357666485,35.96,71407.67,15.1,0.49188,0.00016,27.25211]
[1780357669502,35.96,71406.29,15.1,0.49166,0.00016,27.25127]
[1780357669906,35.96,71406.48,15.1,0.49169,0.00016,27.25138]
[1780357669919,35.96,71406.48,15.1,0.49169,0.00016,27.25138]
[1780357669947,35.96,71406.48,15.1,0.49169,0.00016,27.25138]
[1780357670499,35.96,71406.48,15.1,0.49169,0.00016,27.25138]
[1780357670557,35.96,71406.03,15.1,0.49161,0.00016,27.25111]
[1780357670839,35.96,71406.03,15.1,0.49161,0.00016,27.25111]
[1780357671935,35.96,71402.15,15.1,0.49098,0.00016,27.24869]
[1780357672241,35.96,71402.15,15.1,0.49098,0.00016,27.24869]
[1780357672319,35.96,71402.15,15.1,0.49098,0.00016,27.24869]
[1780357675218,35.96,71405.84,15.1,0.49158,0.00016,27.25099]
[1780357675329,35.96,71405.81,15.1,0.49158,0.00016,27.25097]
[1780357680923,35.96,71408.29,15.1,0.49198,0.00016,27.25248]
[1780357684769,35.96,71408.35,15.1,0.49199,0.00016,27.25252]
[1780357689986,35.96,71408.05,15.1,0.49194,0.00016,27.25234]
[1780357694916,35.96,71410.15,15.1,0.49228,0.00016,27.2536]
[1780357700519,35.96,71409.91,15.1,0.49224,0.00016,27.25346]
[1780357700804,35.96,71411.37,15.1,0.49248,0.00016,27.25432]
[1780357706101,35.96,71411.08,15.1,0.49243,0.00016,27.25415]
[1780357707765,35.96,71411.01,15.1,0.49242,0.00016,27.25411]
[1780357708087,35.96,71411.01,15.1,0.49242,0.00016,27.25411]
[1780357708323,35.96,71411.01,15.1,0.49242,0.00016,27.25411]
[1780357712471,35.96,71410.06,15.1,0.49227,0.00016,27.25071]
[1780357719191,35.96,71410.35,15.1,0.49232,0.00016,27.25089]
[1780357724225,35.96,71410.61,15.1,0.49236,0.00016,27.25104]
[1780357724838,35.96,71410.61,15.1,0.49236,0.00016,27.25104]
[1780357730268,35.97,71414.21,15.1,0.49295,0.00016,27.25316]
[1780357731053,35.97,71414.21,15.1,0.49295,0.00016,27.25316]
[1780357736309,35.97,71411.35,15.1,0.49248,0.00016,27.25149]
[1780357741345,35.97,71412.31,15.1,0.49264,0.00016,27.25205]
[1780357746380,35.97,71412.02,15.1,0.49259,0.00016,27.25188]
[1780357746841,35.97,71412.02,15.1,0.49259,0.00016,27.25188]
[1780357746850,35.97,71412.02,15.1,0.49259,0.00016,27.25188]
[1780357748860,35.97,71420.75,15.1,0.49401,0.00016,27.25684]
[1780357748867,35.97,71420.75,15.1,0.49401,0.00016,27.25684]
[1780357749884,35.97,71425.28,15.1,0.49474,0.00016,27.25928]
[1780357750408,35.97,71433.22,15.1,0.49603,0.00016,27.26333]
[1780357753685,35.97,71434.22,15.1,0.49619,0.00016,27.26381]
[1780357754598,35.97,71433.85,15.1,0.49613,0.00016,27.26363]
[1780357754699,35.97,71440.72,15.1,0.49725,0.00016,27.26689]
[1780357757109,35.97,71445.17,15.1,0.49797,0.00016,27.26888]
[1780357757141,35.97,71445.17,15.1,0.49797,0.00016,27.26888]
[1780357757294,35.97,71445.17,15.1,0.49797,0.00016,27.26888]
[1780357757517,35.97,71445.17,15.1,0.49797,0.00016,27.26888]
[1780357757599,35.97,71446.94,15.1,0.49826,0.00016,27.26965]
[1780357761298,35.97,71450.97,15.1,0.49891,0.00016,27.27135]
[1780357761556,35.97,71450.97,15.1,0.49891,0.00016,27.27135]
[1780357764014,35.97,71455.56,15.1,0.49966,0.00016,27.27319]
[1780357768404,35.97,71461.34,15.1,0.5006,0.00016,27.27538]
[1780357769366,35.97,71461.44,15.1,0.50061,0.00016,27.27541]
[1780357770538,35.97,71461.74,15.1,0.50066,0.00016,27.27552]
[1780357770544,35.97,71461.74,15.1,0.50066,0.00016,27.27552]
[1780357770690,35.97,71461.74,15.1,0.50066,0.00016,27.27552]
[1780357770711,35.97,71461.74,15.1,0.50066,0.00016,27.27552]
[1780357771152,35.97,71462.08,15.1,0.50072,0.00016,27.27564]
[1780357771157,35.97,71462.08,15.1,0.50072,0.00016,27.27564]
[1780357772349,35.97,71463.79,15.1,0.50099,0.00016,27.27342]
[1780357775431,35.97,71465.32,15.1,0.50124,0.00016,27.27396]
[1780357778857,35.97,71470.67,15.1,0.50211,0.00016,27.27575]
[1780357779165,35.97,71470.67,15.1,0.50211,0.00016,27.27575]
[1780357780227,35.97,71473.23,15.1,0.50252,0.00016,27.27656]
[1780357781930,35.97,71476.64,15.1,0.50308,0.00016,27.2776]
[1780357781950,35.97,71476.64,15.1,0.50308,0.00016,27.2776]
[1780357782504,35.97,71476.64,15.1,0.50308,0.00016,27.2776]
[1780357782568,35.97,71476.64,15.1,0.50308,0.00016,27.2776]
[1780357782581,35.97,71476.64,15.1,0.50308,0.00016,27.2776]
[1780357782877,35.97,71477.87,15.1,0.50328,0.00016,27.27796]
[1780357783638,35.97,71485.32,15.1,0.50448,0.00016,27.28]
[1780357784417,35.97,71485.32,15.1,0.50448,0.00016,27.28]
[1780357784468,35.97,71485.32,15.1,0.50448,0.00016,27.28]
[1780357785033,35.98,71486.58,15.1,0.50469,0.00016,27.28032]
[1780357785141,35.98,71486.58,15.1,0.50469,0.00016,27.28032]
[1780357785218,35.98,71486.58,15.1,0.50469,0.00016,27.28032]
[1780357785231,35.98,71486.58,15.1,0.50469,0.00016,27.28032]
[1780357785403,35.98,71486.58,15.1,0.50469,0.00016,27.28032]
[1780357785653,35.98,71479.36,15.1,0.50352,0.00016,27.27839]
[1780357786204,35.98,71479.36,15.1,0.50352,0.00016,27.27839]
[1780357786317,35.98,71479.36,15.1,0.50352,0.00016,27.27839]
[1780357786348,35.98,71479.36,15.1,0.50352,0.00016,27.27839]
[1780357786411,35.98,71479.36,15.1,0.50352,0.00016,27.27839]
[1780357788096,35.98,71472.01,15.1,0.50233,0.00016,27.27618]
[1780357788451,35.98,71472.01,15.1,0.50233,0.00016,27.27618]
[1780357788457,35.98,71472.01,15.1,0.50233,0.00016,27.27618]
[1780357788495,35.98,71472.01,15.1,0.50233,0.00016,27.27618]
[1780357790589,35.98,71464.17,15.1,0.50106,0.00016,27.27356]
[1780357793092,35.98,71460.35,15.1,0.50044,0.00016,27.27218]
[1780357793710,35.98,71466.07,15.1,0.50136,0.00016,27.27422]
[1780357794033,35.98,71466.07,15.1,0.50136,0.00016,27.27422]
[1780357794117,35.98,71466.07,15.1,0.50136,0.00016,27.27422]
[1780357794417,35.98,71466.07,15.1,0.50136,0.00016,27.27422]
[1780357794436,35.98,71466.07,15.1,0.50136,0.00016,27.27422]
[1780357794717,35.98,71473.51,15.1,0.50257,0.00016,27.27665]
[1780357799228,35.98,71473.04,15.1,0.50249,0.00016,27.2765]
[1780357800230,35.98,71473.08,15.1,0.5025,0.00016,27.27652]
[1780357800797,35.98,71474.23,15.1,0.50269,0.00016,27.27687]
[1780357802389,35.98,71478.92,15.1,0.50345,0.00016,27.27826]
[1780357809923,35.98,71479.35,15.1,0.50352,0.00016,27.27838]
[1780357812197,35.98,71480.04,15.1,0.50363,0.00016,27.27858]
[1780357817926,35.99,71478.31,15.1,0.50335,0.00016,27.27809]
[1780357819444,35.99,71478.31,15.1,0.50335,0.00016,27.27809]
[1780357819489,35.99,71478.31,15.1,0.50335,0.00016,27.27809]
[1780357820352,35.99,71475.09,15.1,0.50283,0.00016,27.27713]
[1780357820404,35.99,71475.09,15.1,0.50283,0.00016,27.27713]
[1780357826633,35.99,71469.35,15.1,0.5019,0.00016,27.27532]
[1780357826635,35.99,71469.35,15.1,0.5019,0.00016,27.27532]
[1780357826643,35.99,71469.35,15.1,0.5019,0.00016,27.27532]
[1780357826656,35.99,71469.35,15.1,0.5019,0.00016,27.27532]
[1780357830541,35.99,71472.07,15.1,0.50234,0.00016,27.2762]
[1780357831924,35.99,71472.0,15.1,0.50233,0.00016,27.27617]
[1780357835180,35.99,71471.83,15.1,0.5023,0.00016,27.27329]
[1780357835640,35.99,71471.83,15.1,0.5023,0.00016,27.27329]
[1780357836039,35.99,71471.82,15.1,0.5023,0.00016,27.27328]
[1780357837255,35.99,71476.09,15.1,0.50299,0.00016,27.2746]
[1780357837261,35.99,71476.09,15.1,0.50299,0.00016,27.2746]
[1780357838186,35.99,71477.38,15.1,0.5032,0.00016,27.27498]
[1780357838199,35.99,71477.38,15.1,0.5032,0.00016,27.27498]
[1780357838282,35.99,71477.38,15.1,0.5032,0.00016,27.27498]
[1780357838287,35.99,71477.38,15.1,0.5032,0.00016,27.27498]
[1780357839052,35.99,71477.97,15.1,0.5033,0.00016,27.27515]
[1780357841732,35.99,71473.38,15.1,0.50255,0.00016,27.27377]
[1780357841736,35.99,71473.38,15.1,0.50255,0.00016,27.27377]
[1780357841747,35.99,71473.38,15.1,0.50255,0.00016,27.27377]
[1780357843740,35.99,71475.42,15.1,0.50288,0.00016,27.2744]
[1780357845914,35.99,71475.86,15.1,0.50295,0.00016,27.27453]
[1780357847125,35.99,71475.94,15.1,0.50297,0.00016,27.27455]
[1780357848000,35.99,71475.84,15.1,0.50295,0.00016,27.27452]
[1780357848028,35.99,71475.84,15.1,0.50295,0.00016,27.27452]
[1780357853129,35.99,71475.57,15.1,0.50291,0.00016,27.27444]
[1780357854230,35.99,71475.57,15.1,0.50291,0.00016,27.27444]
[1780357857918,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357857927,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357857947,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357857998,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357858096,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357858164,36.0,71472.28,15.1,0.50237,0.00016,27.27343]
[1780357860178,35.99,71460.13,15.1,0.5004,0.00016,27.26926]
[1780357861846,35.99,71458.69,15.1,0.50017,0.00016,27.26872]
[1780357862602,35.99,71458.69,15.1,0.50017,0.00016,27.26872]
[1780357863268,36.0,71445.28,15.1,0.498,0.00016,27.26326]
[1780357863984,36.0,71445.28,15.1,0.498,0.00016,27.26326]
[1780357864036,36.0,71445.28,15.1,0.498,0.00016,27.26326]
[1780357865024,36.0,71443.22,15.1,0.49766,0.00016,27.26235]
[1780357870317,36.0,71443.2,15.1,0.49766,0.00016,27.26235]
[1780357875826,36.0,71442.75,15.1,0.49759,0.00016,27.26214]
[1780357876359,36.0,71443.46,15.1,0.4977,0.00016,27.26246]
[1780357885650,36.0,71443.55,15.1,0.49772,0.00016,27.2625]
[1780357886280,36.01,71443.55,15.1,0.49772,0.00016,27.2625]
[1780357886793,36.01,71443.93,15.1,0.49778,0.00016,27.26267]
[1780357886924,36.01,71443.93,15.1,0.49778,0.00016,27.26267]
[1780357886994,36.01,71443.93,15.1,0.49778,0.00016,27.26267]
[1780357887296,36.01,71443.93,15.1,0.49778,0.00016,27.26267]
[1780357887321,36.01,71443.93,15.1,0.49778,0.00016,27.26267]
[1780357887555,36.01,71443.46,15.1,0.49771,0.00016,27.26246]
[1780357889450,36.01,71437.67,15.1,0.49677,0.00016,27.25981]
[1780357895492,36.01,71438.07,15.1,0.49683,0.00016,27.25716]
[1780357900718,36.02,71438.72,15.1,0.49694,0.00016,27.25747]
[1780357900728,36.02,71438.72,15.1,0.49694,0.00016,27.25747]
[1780357900790,36.02,71438.72,15.1,0.49694,0.00016,27.25747]
[1780357901227,36.02,71439.11,15.1,0.497,0.00016,27.25765]
[1780357901794,36.02,71429.87,15.1,0.49551,0.00016,27.25316]
[1780357906837,36.02,71428.62,15.1,0.4953,0.00016,27.25253]
[1780357911379,36.02,71428.29,15.1,0.49525,0.00016,27.25236]
[1780357914511,36.02,71428.44,15.1,0.49527,0.00016,27.25244]
[1780357914611,36.02,71428.44,15.1,0.49527,0.00016,27.25244]
[1780357915658,36.02,71426.26,15.1,0.49492,0.00016,27.25131]
[1780357921678,36.02,71421.91,15.1,0.49422,0.00016,27.24899]
[1780357924510,36.02,71422.45,15.1,0.4943,0.00016,27.24928]
[1780357924924,36.02,71423.0,15.1,0.49439,0.00016,27.24958]
[1780357925573,36.02,71423.0,15.1,0.49439,0.00016,27.24958]
[1780357925848,36.02,71423.0,15.1,0.49439,0.00016,27.24958]
[1780357927923,36.02,71427.63,15.1,0.49514,0.00016,27.25202]
[1780357933762,36.02,71427.85,15.1,0.49518,0.00016,27.25213]
[1780357937106,36.02,71427.45,15.1,0.49511,0.00016,27.25193]
[1780357937322,36.02,71427.45,15.1,0.49511,0.00016,27.25193]
[1780357942825,36.02,71426.32,15.1,0.49493,0.00016,27.25134]
[1780357947860,36.02,71426.23,15.1,0.49492,0.00016,27.25129]
[1780357948216,36.02,71426.23,15.1,0.49492,0.00016,27.25129]
[1780357953902,36.02,71427.91,15.1,0.49519,0.00016,27.24933]
[1780357954886,36.02,71427.91,15.1,0.49519,0.00016,27.24933]
[1780357955539,36.02,71428.31,15.1,0.49525,0.00016,27.24953]
[1780357957932,36.02,71421.77,15.1,0.49419,0.00016,27.24608]
[1780357961714,36.02,71422.15,15.1,0.49425,0.00016,27.24629]
[1780357966999,36.01,71420.99,15.1,0.49406,0.00016,27.24565]
[1780357969365,36.01,71421.45,15.1,0.49414,0.00016,27.2459]
[1780357974237,36.01,71416.61,15.1,0.49335,0.00016,27.24322]
[1780357980389,36.01,71415.31,15.1,0.49314,0.00016,27.24247]
[1780357982462,36.01,71413.63,15.1,0.49287,0.00016,27.2415]
[1780357982865,36.01,71413.63,15.1,0.49287,0.00016,27.2415]
[1780357982868,36.01,71413.63,15.1,0.49287,0.00016,27.2415]
[1780357982934,36.0,71413.99,15.1,0.49292,0.00016,27.24171]
[1780357982999,36.0,71413.99,15.1,0.49292,0.00016,27.24171]
[1780357983026,36.0,71413.99,15.1,0.49292,0.00016,27.24171]
[1780357983127,36.0,71413.99,15.1,0.49292,0.00016,27.24171]
[1780357983633,36.0,71413.99,15.1,0.49292,0.00016,27.24171]
[1780357984517,36.0,71411.94,15.1,0.49259,0.00016,27.24052]
[1780357984986,36.0,71406.91,15.1,0.49177,0.00016,27.23751]
[1780357985039,36.0,71406.91,15.1,0.49177,0.00016,27.23751]
[1780357985945,36.0,71407.13,15.1,0.49181,0.00016,27.23764]
[1780357991170,36.0,71405.15,15.1,0.49149,0.00016,27.23642]
[1780357993302,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357993349,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357993378,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357993582,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357993583,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357993670,36.0,71405.05,15.1,0.49147,0.00016,27.23636]
[1780357994049,36.0,71404.99,15.1,0.49146,0.00016,27.23632]
[1780357994589,36.0,71404.99,15.1,0.49146,0.00016,27.23632]
[1780357994854,36.0,71404.99,15.1,0.49146,0.00016,27.23632]
[1780357994884,36.0,71404.99,15.1,0.49146,0.00016,27.23632]
[1780357994869,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357994985,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995025,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995215,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995402,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995442,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995573,36.0,71367.33,15.1,0.48535,0.00016,27.20983]
[1780357995844,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996250,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996394,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996557,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996571,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996762,36.0,71335.49,15.1,0.48018,0.00016,27.18245]
[1780357996806,36.0,71345.33,15.1,0.48178,0.00016,27.19141]
[1780357997250,36.0,71345.33,15.1,0.48178,0.00016,27.19141]
[1780357997438,36.0,71345.33,15.1,0.48178,0.00016,27.19141]
[1780357997580,36.0,71345.33,15.1,0.48178,0.00016,27.19141]
[1780357997730,36.0,71345.33,15.1,0.48178,0.00016,27.19141]
[1780357997869,36.0,71366.1,15.1,0.48515,0.00016,27.20886]
[1780357998340,36.0,71366.1,15.1,0.48515,0.00016,27.20886]
[1780357998411,36.0,71366.1,15.1,0.48515,0.00016,27.20886]
[1780357998606,36.0,71366.1,15.1,0.48515,0.00016,27.20886]
[1780357998626,36.0,71366.1,15.1,0.48515,0.00016,27.20886]
[1780357998676,36.0,71373.9,15.1,0.48642,0.00016,27.21492]
[1780357999619,36.0,71373.9,15.1,0.48642,0.00016,27.21492]
[1780357999960,36.0,71373.9,15.1,0.48642,0.00016,27.21492]
[1780357999845,36.0,71373.74,15.1,0.48639,0.00016,27.2148]
[1780358000826,36.0,71373.74,15.1,0.48639,0.00016,27.2148]
[1780358000884,36.0,71371.04,15.1,0.48595,0.00016,27.21273]
[1780358003127,36.0,71373.65,15.1,0.48638,0.00016,27.21473]
[1780358004470,36.0,71373.05,15.1,0.48628,0.00016,27.21428]
[1780358006687,36.0,71375.61,15.1,0.4867,0.00016,27.21621]
[1780358009531,36.0,71377.87,15.1,0.48706,0.00016,27.2179]
[1780358009560,36.0,71377.87,15.1,0.48706,0.00016,27.2179]
[1780358010597,36.0,71377.75,15.1,0.48704,0.00016,27.21781]
[1780358011564,36.0,71380.61,15.1,0.48751,0.00016,27.21991]
[1780358011730,36.0,71380.61,15.1,0.48751,0.00016,27.21991]
[1780358013685,36.0,71378.02,15.1,0.48708,0.00016,27.21517]
[1780358013787,36.0,71376.3,15.1,0.4868,0.00016,27.21389]
[1780358016845,36.0,71371.87,15.1,0.48609,0.00016,27.21053]
[1780358017917,36.0,71371.37,15.1,0.486,0.00016,27.21015]
[1780358017927,36.0,71371.37,15.1,0.486,0.00016,27.21015]
[1780358019531,36.0,71370.04,15.1,0.48579,0.00016,27.20912]
[1780358022800,36.01,71370.05,15.1,0.48579,0.00016,27.20913]
[1780358025828,36.01,71368.51,15.1,0.48554,0.00016,27.20794]
[1780358030583,36.01,71367.25,15.1,0.48534,0.00016,27.20695]
[1780358036505,36.01,71364.7,15.1,0.48493,0.00016,27.20493]
[1780358039613,36.01,71364.26,15.1,0.48486,0.00016,27.20458]
[1780358039636,36.01,71364.26,15.1,0.48486,0.00016,27.20458]
[1780358040600,36.01,71364.74,15.1,0.48494,0.00016,27.20497]
[1780358040699,36.01,71377.25,15.1,0.48697,0.00016,27.21462]
[1780358042548,36.01,71370.46,15.1,0.48587,0.00016,27.20947]
[1780358049229,36.01,71371.21,15.1,0.48599,0.00016,27.21004]
[1780358051145,36.01,71368.53,15.1,0.48555,0.00016,27.20796]
[1780358051145,36.01,71368.53,15.1,0.48555,0.00016,27.20796]
[1780358051935,36.01,71368.53,15.1,0.48555,0.00016,27.20796]
[1780358051612,36.01,71379.67,15.1,0.48735,0.00016,27.21639]
[1780358052516,36.01,71379.67,15.1,0.48735,0.00016,27.21639]
[1780358052943,36.01,71379.67,15.1,0.48735,0.00016,27.21639]
[1780358053503,36.01,71383.88,15.1,0.48804,0.00016,27.21944]
[1780358053600,36.01,71383.88,15.1,0.48804,0.00016,27.21944]
[1780358053607,36.01,71383.88,15.1,0.48804,0.00016,27.21944]
[1780358054515,36.01,71382.59,15.1,0.48783,0.00016,27.21851]
[1780358054829,36.01,71382.59,15.1,0.48783,0.00016,27.21851]
[1780358054901,36.01,71382.59,15.1,0.48783,0.00016,27.21851]
[1780358056647,36.01,71374.25,15.1,0.48648,0.00016,27.21236]
[1780358061153,36.01,71374.56,15.1,0.48653,0.00016,27.2126]
[1780358065801,36.02,71374.35,15.1,0.4865,0.00016,27.21245]
[1780358066152,36.02,71374.07,15.1,0.48645,0.00016,27.21224]
[1780358066581,36.02,71374.07,15.1,0.48645,0.00016,27.21224]
[1780358067876,36.02,71371.82,15.1,0.48609,0.00016,27.21052]
[1780358072760,36.01,71369.61,15.1,0.48572,0.00016,27.20597]
[1780358072813,36.01,71369.61,15.1,0.48572,0.00016,27.20597]
[1780358078801,36.01,71366.2,15.1,0.48516,0.00016,27.20328]
[1780358084843,36.0,71366.05,15.1,0.48514,0.00016,27.20315]
[1780358085052,36.0,71366.05,15.1,0.48514,0.00016,27.20315]
[1780358085273,36.0,71366.05,15.1,0.48514,0.00016,27.20315]
[1780358085850,36.0,71365.81,15.1,0.4851,0.00016,27.20296]
[1780358090885,36.0,71365.11,15.1,0.48499,0.00016,27.20241]
[1780358094700,36.01,71365.37,15.1,0.48503,0.00016,27.20262]
[1780358095174,36.01,71364.39,15.1,0.48487,0.00016,27.20184]
[1780358095180,36.01,71364.39,15.1,0.48487,0.00016,27.20184]
[1780358095920,36.01,71369.37,15.1,0.48568,0.00016,27.20577]
[1780358100955,36.0,71368.0,15.1,0.48545,0.00016,27.20469]
[1780358105989,36.0,71368.46,15.1,0.48553,0.00016,27.20505]
[1780358110918,36.0,71366.36,15.1,0.48518,0.00016,27.20338]
[1780358111025,36.0,71364.9,15.1,0.48495,0.00016,27.20222]
[1780358116060,36.0,71364.3,15.1,0.48485,0.00016,27.20175]
[1780358121095,36.0,71362.61,15.1,0.48458,0.00016,27.20039]
[1780358122090,36.0,71362.61,15.1,0.48458,0.00016,27.20039]
[1780358127137,36.01,71363.63,15.1,0.48475,0.00016,27.20123]
[1780358132172,36.01,71362.97,15.1,0.48464,0.00016,27.19786]
[1780358135803,36.01,71362.95,15.1,0.48464,0.00016,27.19785]
[1780358135808,36.01,71362.95,15.1,0.48464,0.00016,27.19785]
[1780358135916,36.01,71362.95,15.1,0.48464,0.00016,27.19785]
[1780358136001,36.01,71362.95,15.1,0.48464,0.00016,27.19785]
[1780358136090,36.01,71362.95,15.1,0.48464,0.00016,27.19785]
[1780358136195,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136241,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136336,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136390,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136470,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136736,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358137092,36.01,71363.05,15.1,0.48466,0.00016,27.19793]
[1780358136817,36.01,71352.28,15.1,0.48291,0.00016,27.18898]
[1780358137207,36.01,71341.19,15.1,0.48111,0.00016,27.17921]
[1780358138830,36.01,71341.19,15.1,0.48111,0.00016,27.17921]
[1780358138833,36.01,71341.19,15.1,0.48111,0.00016,27.17921]
[1780358138853,36.01,71341.19,15.1,0.48111,0.00016,27.17921]
[1780358138929,36.01,71339.0,15.1,0.48075,0.00016,27.17721]
[1780358141118,36.01,71338.8,15.1,0.48072,0.00016,27.17703]
[1780358144227,36.01,71338.58,15.1,0.48068,0.00016,27.17682]
[1780358148023,36.01,71336.99,15.1,0.48042,0.00016,27.17536]
[1780358148738,36.01,71337.48,15.1,0.4805,0.00016,27.17581]
[1780358150298,36.01,71329.98,15.1,0.47929,0.00016,27.16878]
[1780358151412,36.01,71329.98,15.1,0.47929,0.00016,27.16878]
[1780358153453,36.01,71329.06,15.1,0.47914,0.00016,27.1679]
[1780358153471,36.01,71329.06,15.1,0.47914,0.00016,27.1679]
[1780358154806,36.01,71329.14,15.1,0.47915,0.00016,27.16797]
[1780358154827,36.01,71329.14,15.1,0.47915,0.00016,27.16797]
[1780358156841,36.01,71327.22,15.1,0.47884,0.00016,27.16612]
[1780358158622,36.01,71327.07,15.1,0.47882,0.00016,27.16598]
[1780358158629,36.01,71327.07,15.1,0.47882,0.00016,27.16598]
[1780358160120,36.01,71325.7,15.1,0.47859,0.00016,27.16465]
[1780358164483,36.01,71325.54,15.1,0.47857,0.00016,27.16449]
[1780358166216,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358166289,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358166488,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358166521,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358166571,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358166576,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358167131,36.01,71324.33,15.1,0.47837,0.00016,27.1633]
[1780358167147,36.01,71324.48,15.1,0.47839,0.00016,27.16345]
[1780358167855,36.01,71324.48,15.1,0.47839,0.00016,27.16345]
[1780358168836,36.01,71321.74,15.1,0.47795,0.00016,27.16075]
[1780358168864,36.01,71321.74,15.1,0.47795,0.00016,27.16075]
[1780358173465,36.01,71320.43,15.1,0.47774,0.00016,27.15944]
[1780358173736,36.01,71320.43,15.1,0.47774,0.00016,27.15944]
[1780358173745,36.01,71320.43,15.1,0.47774,0.00016,27.15944]
[1780358173753,36.01,71320.43,15.1,0.47774,0.00016,27.15944]
[1780358175734,36.01,71319.58,15.1,0.4776,0.00016,27.15859]
[1780358175850,36.01,71319.58,15.1,0.4776,0.00016,27.15859]
[1780358178093,36.01,71318.84,15.1,0.47748,0.00016,27.15784]
[1780358178100,36.01,71318.84,15.1,0.47748,0.00016,27.15784]
[1780358178177,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178198,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178227,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178262,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178318,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178394,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358178552,36.01,71318.79,15.1,0.47747,0.00016,27.15779]
[1780358179150,36.01,71324.74,15.1,0.47843,0.00016,27.1637]
[1780358180041,36.01,71324.74,15.1,0.47843,0.00016,27.1637]
[1780358180134,36.01,71330.78,15.1,0.47941,0.00016,27.16953]
[1780358180584,36.01,71330.78,15.1,0.47941,0.00016,27.16953]
[1780358180589,36.01,71330.78,15.1,0.47941,0.00016,27.16953]
[1780358184736,36.01,71331.18,15.1,0.47948,0.00016,27.16991]
[1780358185600,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358185642,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358185672,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358185677,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358185764,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358185780,36.01,71331.48,15.1,0.47953,0.00016,27.1702]
[1780358186727,36.01,71331.3,15.1,0.4795,0.00016,27.17003]
[1780358186828,36.01,71319.47,15.1,0.47758,0.00016,27.15848]
[1780358187292,36.01,71319.47,15.1,0.47758,0.00016,27.15848]
[1780358187330,36.01,71319.47,15.1,0.47758,0.00016,27.15848]
[1780358188105,36.01,71319.47,15.1,0.47758,0.00016,27.15848]
[1780358188114,36.01,71319.47,15.1,0.47758,0.00016,27.15848]
[1780358190581,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358191223,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358191365,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358191391,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358191473,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358191554,36.01,71314.26,15.1,0.47673,0.00016,27.15319]
[1780358193102,36.01,71310.5,15.1,0.47612,0.00016,27.14646]
[1780358193528,36.01,71308.49,15.1,0.47579,0.00016,27.14436]
[1780358193865,36.01,71308.49,15.1,0.47579,0.00016,27.14436]
[1780358196736,36.01,71300.07,15.1,0.47443,0.00016,27.13534]
[1780358197980,36.01,71300.23,15.1,0.47446,0.00016,27.13552]
[1780358200028,36.01,71300.07,15.1,0.47443,0.00016,27.13535]
[1780358200725,36.01,71300.05,15.1,0.47443,0.00016,27.13533]
[1780358202736,36.01,71300.03,15.1,0.47443,0.00016,27.13532]
[1780358204534,36.01,71299.89,15.1,0.47441,0.00016,27.13517]
[1780358206548,36.01,71299.89,15.1,0.47441,0.00016,27.13517]
[1780358206978,36.01,71299.89,15.1,0.47441,0.00016,27.13517]
[1780358207022,36.01,71299.89,15.1,0.47441,0.00016,27.13517]
[1780358208763,36.01,71299.52,15.1,0.47435,0.00016,27.13478]
[1780358208816,36.01,71299.52,15.1,0.47435,0.00016,27.13478]
[1780358208991,36.01,71299.52,15.1,0.47435,0.00016,27.13478]
[1780358209176,36.01,71299.52,15.1,0.47435,0.00016,27.13478]
[1780358210682,36.02,71295.43,15.1,0.47369,0.00016,27.13028]
[1780358218307,36.02,71299.01,15.1,0.47427,0.00016,27.13424]
[1780358220006,36.02,71300.9,15.1,0.47458,0.00016,27.13631]
[1780358220804,36.02,71302.05,15.1,0.47477,0.00016,27.13756]
[1780358220841,36.02,71313.92,15.1,0.47669,0.00016,27.15007]
[1780358221397,36.02,71313.92,15.1,0.47669,0.00016,27.15007]
[1780358221418,36.02,71313.92,15.1,0.47669,0.00016,27.15007]
[1780358221475,36.02,71313.92,15.1,0.47669,0.00016,27.15007]
[1780358222062,36.02,71313.92,15.1,0.47669,0.00016,27.15007]
[1780358222163,36.02,71319.97,15.1,0.47767,0.00016,27.1562]
[1780358223195,36.02,71322.9,15.1,0.47815,0.00016,27.15911]
[1780358227545,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358227656,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358227690,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358227719,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358227731,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358227760,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358228077,36.02,71322.16,15.1,0.47803,0.00016,27.15838]
[1780358228228,36.02,71323.42,15.1,0.47823,0.00016,27.15962]
[1780358229892,36.02,71328.65,15.1,0.47908,0.00016,27.16471]
[1780358239180,36.02,71328.87,15.1,0.47912,0.00016,27.16492]
[1780358242334,36.02,71333.68,15.1,0.4799,0.00016,27.16949]
[1780358243322,36.02,71331.33,15.1,0.47952,0.00016,27.16727]
[1780358245006,36.02,71329.96,15.1,0.47929,0.00016,27.16597]
[1780358245016,36.02,71329.96,15.1,0.47929,0.00016,27.16597]
[1780358245115,36.02,71329.96,15.1,0.47929,0.00016,27.16597]
[1780358245277,36.02,71330.97,15.1,0.47946,0.00016,27.16693]
[1780358251022,36.02,71336.51,15.1,0.48035,0.00016,27.16929]
[1780358252503,36.03,71336.34,15.1,0.48033,0.00016,27.16914]
[1780358252646,36.03,71336.34,15.1,0.48033,0.00016,27.16914]
[1780358252987,36.03,71336.34,15.1,0.48033,0.00016,27.16914]
[1780358253001,36.03,71336.34,15.1,0.48033,0.00016,27.16914]
[1780358253595,36.03,71331.7,15.1,0.47958,0.00016,27.16479]
[1780358254043,36.03,71325.07,15.1,0.4785,0.00016,27.15841]
[1780358254505,36.03,71325.07,15.1,0.4785,0.00016,27.15841]
[1780358254929,36.03,71325.07,15.1,0.4785,0.00016,27.15841]
[1780358255125,36.03,71325.07,15.1,0.4785,0.00016,27.15841]
[1780358255158,36.03,71325.07,15.1,0.4785,0.00016,27.15841]
[1780358255245,36.03,71324.86,15.1,0.47847,0.00016,27.15821]
[1780358257064,36.03,71315.85,15.1,0.477,0.00016,27.14921]
[1780358258058,36.03,71315.85,15.1,0.477,0.00016,27.14921]
[1780358258596,36.03,71315.3,15.1,0.47691,0.00016,27.14865]
[1780358260573,36.03,71313.69,15.1,0.47665,0.00016,27.147]
[1780358260623,36.03,71313.69,15.1,0.47665,0.00016,27.147]
[1780358265518,36.03,71316.08,15.1,0.47704,0.00016,27.14945]
[1780358271667,36.03,71315.12,15.1,0.47689,0.00016,27.14847]
[1780358276804,36.03,71316.25,15.1,0.47707,0.00016,27.14962]
[1780358280225,36.03,71325.05,15.1,0.4785,0.00016,27.15839]
[1780358280453,36.03,71325.05,15.1,0.4785,0.00016,27.15839]
[1780358281187,36.03,71325.05,15.1,0.4785,0.00016,27.15839]
[1780358281496,36.03,71321.91,15.1,0.47799,0.00016,27.1553]
[1780358282077,36.03,71321.91,15.1,0.47799,0.00016,27.1553]
[1780358282141,36.03,71321.91,15.1,0.47799,0.00016,27.1553]
[1780358288019,36.02,71315.97,15.1,0.47702,0.00016,27.14933]
[1780358288231,36.02,71315.97,15.1,0.47702,0.00016,27.14933]
[1780358289582,36.02,71317.08,15.1,0.4772,0.00016,27.15046]
[1780358295329,36.02,71323.3,15.1,0.47821,0.00016,27.15667]
[1780358301172,36.02,71323.14,15.1,0.47818,0.00016,27.15651]
[1780358301214,36.02,71323.14,15.1,0.47818,0.00016,27.15651]
[1780358301220,36.02,71323.14,15.1,0.47818,0.00016,27.15651]
[1780358301694,36.02,71323.61,15.1,0.47826,0.00016,27.15697]
[1780358302778,36.02,71326.52,15.1,0.47873,0.00016,27.15981]
[1780358308421,36.02,71325.93,15.1,0.47864,0.00016,27.15924]
[1780358313193,36.02,71326.87,15.1,0.47879,0.00016,27.15731]
[1780358313197,36.02,71326.87,15.1,0.47879,0.00016,27.15731]
[1780358313642,36.02,71326.43,15.1,0.47871,0.00016,27.15688]
[1780358313844,36.02,71326.43,15.1,0.47871,0.00016,27.15688]
[1780358314464,36.02,71338.18,15.1,0.48062,0.00016,27.16798]
[1780358317300,36.02,71342.88,15.1,0.48138,0.00016,27.17225]
[1780358317302,36.02,71342.88,15.1,0.48138,0.00016,27.17225]
[1780358323528,36.03,71343.33,15.1,0.48146,0.00016,27.17267]
[1780358328380,36.03,71345.27,15.1,0.48178,0.00016,27.1744]
[1780358328563,36.03,71344.34,15.1,0.48163,0.00016,27.17358]
[1780358333598,36.03,71343.83,15.1,0.48154,0.00016,27.17312]
[1780358336346,36.03,71346.87,15.1,0.48203,0.00016,27.17581]
[1780358338212,36.03,71346.81,15.1,0.48202,0.00016,27.17575]
[1780358338230,36.03,71346.81,15.1,0.48202,0.00016,27.17575]
[1780358340005,36.02,71354.15,15.1,0.48321,0.00016,27.18208]
[1780358340121,36.02,71354.15,15.1,0.48321,0.00016,27.18208]
[1780358340194,36.02,71354.15,15.1,0.48321,0.00016,27.18208]
[1780358341799,36.02,71355.94,15.1,0.4835,0.00016,27.18359]
[1780358341897,36.02,71349.42,15.1,0.48244,0.00016,27.17802]
[1780358343097,36.02,71349.42,15.1,0.48244,0.00016,27.17802]
[1780358345350,36.02,71347.3,15.1,0.4821,0.00016,27.17616]
[1780358345366,36.02,71347.3,15.1,0.4821,0.00016,27.17616]
[1780358348658,36.02,71356.44,15.1,0.48358,0.00016,27.18399]
[1780358353671,36.01,71356.17,15.1,0.48353,0.00016,27.18375]
[1780358353679,36.01,71356.17,15.1,0.48353,0.00016,27.18375]
[1780358354210,36.01,71356.17,15.1,0.48353,0.00016,27.18375]
[1780358356621,36.01,71355.21,15.1,0.48337,0.00016,27.18294]
[1780358359483,36.01,71354.72,15.1,0.48329,0.00016,27.18252]
[1780358366184,36.0,71353.68,15.1,0.48312,0.00016,27.18163]
[1780358366741,36.0,71353.83,15.1,0.48314,0.00016,27.18175]
[1780358371866,35.99,71354.56,15.1,0.48325,0.00016,27.17952]
[1780358374475,35.99,71354.99,15.1,0.48332,0.00016,27.17988]
[1780358374495,35.99,71354.99,15.1,0.48332,0.00016,27.17988]
[1780358374504,35.99,71354.99,15.1,0.48332,0.00016,27.17988]
[1780358374886,35.99,71353.48,15.1,0.48307,0.00016,27.17859]
[1780358375418,35.99,71353.48,15.1,0.48307,0.00016,27.17859]
[1780358380928,35.99,71351.34,15.1,0.48272,0.00016,27.17675]
[1780358382345,35.99,71351.34,15.1,0.48272,0.00016,27.17675]
[1780358382943,35.98,71343.0,15.1,0.48136,0.00016,27.16941]
[1780358385558,35.99,71339.12,15.1,0.48074,0.00016,27.16589]
[1780358385575,35.99,71339.12,15.1,0.48074,0.00016,27.16589]
[1780358385606,35.99,71339.12,15.1,0.48074,0.00016,27.16589]
[1780358387456,35.99,71332.65,15.1,0.47969,0.00016,27.15988]
[1780358393012,35.99,71333.02,15.1,0.47975,0.00016,27.16024]
[1780358395897,35.99,71333.16,15.1,0.47977,0.00016,27.16037]
[1780358398136,35.99,71332.63,15.1,0.47969,0.00016,27.15987]
[1780358401933,35.99,71338.13,15.1,0.48058,0.00016,27.165]
[1780358402311,35.99,71338.13,15.1,0.48058,0.00016,27.165]
[1780358402329,35.99,71338.13,15.1,0.48058,0.00016,27.165]
[1780358402457,35.99,71337.61,15.1,0.4805,0.00016,27.16453]
[1780358402475,35.99,71337.61,15.1,0.4805,0.00016,27.16453]
[1780358402790,35.99,71337.61,15.1,0.4805,0.00016,27.16453]
[1780358403357,35.99,71337.61,15.1,0.4805,0.00016,27.16453]
[1780358403419,35.99,71334.16,15.1,0.47994,0.00016,27.16132]
[1780358404076,35.99,71334.16,15.1,0.47994,0.00016,27.16132]
[1780358404080,35.99,71334.16,15.1,0.47994,0.00016,27.16132]
[1780358405545,35.99,71333.98,15.1,0.47991,0.00016,27.16115]
[1780358406111,35.99,71327.98,15.1,0.47893,0.00016,27.15544]
[1780358406461,35.99,71327.98,15.1,0.47893,0.00016,27.15544]
[1780358412153,35.99,71324.24,15.1,0.47833,0.00016,27.1518]
[1780358417188,35.99,71326.63,15.1,0.47871,0.00016,27.15414]
[1780358418315,35.99,71326.63,15.1,0.47871,0.00016,27.15414]
[1780358418349,35.99,71326.63,15.1,0.47871,0.00016,27.15414]
[1780358418364,35.99,71326.63,15.1,0.47871,0.00016,27.15414]
[1780358420653,35.99,71329.05,15.1,0.47911,0.00016,27.15647]
[1780358421505,35.99,71327.43,15.1,0.47885,0.00016,27.15491]
[1780358421751,35.99,71327.43,15.1,0.47885,0.00016,27.15491]
[1780358422581,35.99,71325.37,15.1,0.47851,0.00016,27.15291]
[1780358425135,35.99,71323.51,15.1,0.47821,0.00016,27.15109]
[1780358426087,35.99,71323.03,15.1,0.47813,0.00016,27.15061]
[1780358426631,35.99,71321.17,15.1,0.47783,0.00016,27.14876]
[1780358426828,35.99,71321.17,15.1,0.47783,0.00016,27.14876]
[1780358428439,35.99,71315.76,15.1,0.47695,0.00016,27.14331]
[1780358429276,35.99,71309.7,15.1,0.47597,0.00016,27.13705]
[1780358431291,35.99,71303.06,15.1,0.47488,0.00016,27.12715]
[1780358434121,36.0,71300.72,15.1,0.47451,0.00016,27.12462]
[1780358434699,36.0,71299.14,15.1,0.47425,0.00016,27.1229]
[1780358435169,36.0,71299.14,15.1,0.47425,0.00016,27.1229]
[1780358435217,36.0,71299.14,15.1,0.47425,0.00016,27.1229]
[1780358435456,36.0,71298.01,15.1,0.47407,0.00016,27.12167]
[1780358437741,36.0,71295.11,15.1,0.4736,0.00016,27.11846]
[1780358437889,36.0,71295.11,15.1,0.4736,0.00016,27.11846]
[1780358438228,36.0,71295.11,15.1,0.4736,0.00016,27.11846]
[1780358438339,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358438864,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358438873,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358438938,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358438972,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358439110,36.0,71289.31,15.1,0.47266,0.00016,27.11194]
[1780358439346,36.0,71280.46,15.1,0.47122,0.00016,27.10169]
[1780358442372,36.0,71272.12,15.1,0.46986,0.00016,27.09168]
[1780358443379,36.0,71265.31,15.1,0.46876,0.00016,27.08329]
[1780358445468,35.99,71266.1,15.1,0.46888,0.00016,27.08427]
[1780358445486,35.99,71266.1,15.1,0.46888,0.00016,27.08427]
[1780358445879,35.99,71266.1,15.1,0.46888,0.00016,27.08427]
[1780358445881,35.99,71266.1,15.1,0.46888,0.00016,27.08427]
[1780358446400,35.99,71261.77,15.1,0.46818,0.00016,27.07885]
[1780358446516,35.99,71261.77,15.1,0.46818,0.00016,27.07885]
[1780358446543,35.99,71261.77,15.1,0.46818,0.00016,27.07885]
[1780358447407,35.99,71266.37,15.1,0.46893,0.00016,27.0846]
[1780358449423,35.99,71273.05,15.1,0.47001,0.00016,27.09279]
[1780358455369,35.99,71273.69,15.1,0.47011,0.00016,27.09354]
[1780358455374,35.99,71273.69,15.1,0.47011,0.00016,27.09354]
[1780358455454,35.99,71273.53,15.1,0.47008,0.00016,27.09334]
[1780358456113,35.99,71273.53,15.1,0.47008,0.00016,27.09334]
[1780358459091,35.99,71278.01,15.1,0.47081,0.00016,27.09871]
[1780358459230,35.99,71278.01,15.1,0.47081,0.00016,27.09871]
[1780358460499,35.99,71271.72,15.1,0.46979,0.00016,27.09114]
[1780358461506,35.99,71261.71,15.1,0.46816,0.00016,27.07872]
[1780358463519,35.98,71274.87,15.1,0.4703,0.00016,27.09494]
[1780358468555,35.98,71276.35,15.1,0.47054,0.00016,27.09672]
[1780358473978,35.99,71275.95,15.1,0.47047,0.00016,27.09624]
[1780358474031,35.99,71275.95,15.1,0.47047,0.00016,27.09624]
[1780358474602,35.98,71256.81,15.1,0.46736,0.00016,27.07245]
[1780358475792,35.98,71256.81,15.1,0.46736,0.00016,27.07245]
[1780358475881,35.98,71256.81,15.1,0.46736,0.00016,27.07245]
[1780358476110,35.98,71254.97,15.1,0.46706,0.00016,27.07007]
[1780358477639,35.98,71257.35,15.1,0.46745,0.00016,27.07314]
[1780358479612,35.98,71257.28,15.1,0.46744,0.00016,27.07304]
[1780358480778,35.98,71257.44,15.1,0.46746,0.00016,27.07324]
[1780358481104,35.98,71257.44,15.1,0.46746,0.00016,27.07324]
[1780358481110,35.98,71257.44,15.1,0.46746,0.00016,27.07324]
[1780358481131,35.98,71257.44,15.1,0.46746,0.00016,27.07324]
[1780358481417,35.98,71257.44,15.1,0.46746,0.00016,27.07324]
[1780358481142,35.98,71256.58,15.1,0.46732,0.00016,27.07214]
[1780358482628,35.98,71253.96,15.1,0.4669,0.00016,27.06875]
[1780358483970,35.98,71252.68,15.1,0.46669,0.00016,27.06709]
[1780358484059,35.98,71252.68,15.1,0.46669,0.00016,27.06709]
[1780358484947,35.98,71252.53,15.1,0.46666,0.00016,27.06689]
[1780358484959,35.98,71252.53,15.1,0.46666,0.00016,27.06689]
[1780358484987,35.98,71252.53,15.1,0.46666,0.00016,27.06689]
[1780358488223,35.98,71253.58,15.1,0.46683,0.00016,27.06825]
[1780358488412,35.98,71253.58,15.1,0.46683,0.00016,27.06825]
[1780358488461,35.98,71253.58,15.1,0.46683,0.00016,27.06825]
[1780358488523,35.98,71253.9,15.1,0.46689,0.00016,27.06867]
[1780358488543,35.98,71253.9,15.1,0.46689,0.00016,27.06867]
[1780358488605,35.98,71253.9,15.1,0.46689,0.00016,27.06867]
[1780358489312,35.98,71253.9,15.1,0.46689,0.00016,27.06867]
[1780358489337,35.98,71253.9,15.1,0.46689,0.00016,27.06867]
[1780358490686,35.98,71251.78,15.1,0.46654,0.00016,27.0659]
[1780358490846,35.98,71251.78,15.1,0.46654,0.00016,27.0659]
[1780358490940,35.98,71251.78,15.1,0.46654,0.00016,27.0659]
[1780358491797,35.98,71253.47,15.1,0.46681,0.00016,27.06526]
[1780358493009,35.98,71254.58,15.1,0.46699,0.00016,27.06669]
[1780358494571,35.98,71255.05,15.1,0.46707,0.00016,27.0673]
[1780358494574,35.98,71255.05,15.1,0.46707,0.00016,27.0673]
[1780358494589,35.98,71255.05,15.1,0.46707,0.00016,27.0673]
[1780358494972,35.98,71255.05,15.1,0.46707,0.00016,27.0673]
[1780358495121,35.98,71255.05,15.1,0.46707,0.00016,27.0673]
[1780358495396,35.98,71258.14,15.1,0.46757,0.00016,27.07127]
[1780358495755,35.98,71267.71,15.1,0.46912,0.00016,27.08331]
[1780358497769,35.98,71275.25,15.1,0.47034,0.00016,27.0925]
[1780358498848,35.98,71275.25,15.1,0.47034,0.00016,27.0925]
[1780358498855,35.98,71275.25,15.1,0.47034,0.00016,27.0925]
[1780358498863,35.98,71275.25,15.1,0.47034,0.00016,27.0925]
[1780358500791,35.98,71283.1,15.1,0.47162,0.00016,27.10181]
[1780358505826,35.98,71281.91,15.1,0.47143,0.00016,27.10041]
[1780358507956,35.98,71281.66,15.1,0.47138,0.00016,27.10012]
[1780358509009,35.98,71281.35,15.1,0.47133,0.00016,27.09976]
[1780358513495,35.98,71281.16,15.1,0.4713,0.00016,27.09953]
[1780358513529,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358513551,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358513591,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358513844,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358513968,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358514085,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358514131,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358514210,35.98,71281.26,15.1,0.47132,0.00016,27.09964]
[1780358514218,35.98,71287.58,15.1,0.47235,0.00016,27.10699]
[1780358514568,35.98,71287.58,15.1,0.47235,0.00016,27.10699]
[1780358514601,35.98,71287.58,15.1,0.47235,0.00016,27.10699]
[1780358514840,35.98,71287.58,15.1,0.47235,0.00016,27.10699]
[1780358514895,35.98,71297.66,15.1,0.47398,0.00016,27.11834]
[1780358516056,35.98,71297.66,15.1,0.47398,0.00016,27.11834]
[1780358516157,35.98,71301.92,15.1,0.47468,0.00016,27.123]
[1780358518645,35.98,71302.71,15.1,0.47481,0.00016,27.12386]
[1780358518652,35.98,71302.71,15.1,0.47481,0.00016,27.12386]
[1780358518923,35.98,71297.76,15.1,0.474,0.00016,27.11846]
[1780358520366,35.98,71297.76,15.1,0.474,0.00016,27.11846]
[1780358520446,35.98,71295.88,15.1,0.4737,0.00016,27.11638]
[1780358521006,35.98,71295.88,15.1,0.4737,0.00016,27.11638]
[1780358521377,35.98,71295.88,15.1,0.4737,0.00016,27.11638]
[1780358521426,35.98,71295.93,15.1,0.47371,0.00016,27.11644]
[1780358521812,35.98,71295.93,15.1,0.47371,0.00016,27.11644]
[1780358523490,35.98,71295.69,15.1,0.47367,0.00016,27.11617]
[1780358523737,35.98,71292.43,15.1,0.47314,0.00016,27.11253]
[1780358523961,35.98,71292.43,15.1,0.47314,0.00016,27.11253]
[1780358524228,35.98,71292.43,15.1,0.47314,0.00016,27.11253]
[1780358527986,35.98,71277.69,15.1,0.47074,0.00016,27.09545]
[1780358530468,35.98,71281.02,15.1,0.47129,0.00016,27.09939]
[1780358530478,35.98,71281.02,15.1,0.47129,0.00016,27.09939]
[1780358531115,35.98,71282.01,15.1,0.47145,0.00016,27.10055]
[1780358537050,35.98,71279.47,15.1,0.47103,0.00016,27.09755]
[1780358542085,35.97,71278.77,15.1,0.47091,0.00016,27.0967]
[1780358546875,35.97,71279.12,15.1,0.47097,0.00016,27.0971]
[1780358547009,35.97,71279.12,15.1,0.47097,0.00016,27.0971]
[1780358547123,35.97,71271.31,15.1,0.4697,0.00016,27.08769]
[1780358547622,35.97,71271.31,15.1,0.4697,0.00016,27.08769]
[1780358547794,35.97,71271.31,15.1,0.4697,0.00016,27.08769]
[1780358548351,35.97,71261.63,15.1,0.46813,0.00016,27.07568]
[1780358548872,35.97,71261.63,15.1,0.46813,0.00016,27.07568]
[1780358551344,35.97,71262.41,15.1,0.46825,0.00016,27.07666]
[1780358551443,35.97,71262.91,15.1,0.46833,0.00016,27.07445]
[1780358551857,35.97,71262.91,15.1,0.46833,0.00016,27.07445]
[1780358552157,35.97,71269.5,15.1,0.4694,0.00016,27.08264]
[1780358554790,35.97,71271.7,15.1,0.46976,0.00016,27.08533]
[1780358554849,35.97,71271.7,15.1,0.46976,0.00016,27.08533]
[1780358556305,35.97,71283.14,15.1,0.47161,0.00016,27.09897]
[1780358557029,35.97,71283.14,15.1,0.47161,0.00016,27.09897]
[1780358560319,35.97,71285.76,15.1,0.47204,0.00016,27.102]
[1780358563644,35.96,71279.44,15.1,0.47101,0.00016,27.09458]
[1780358565771,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358565823,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358565850,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358566244,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358566288,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358566313,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358566345,35.96,71276.01,15.1,0.47045,0.00016,27.09048]
[1780358566423,35.96,71268.16,15.1,0.46917,0.00016,27.08093]
[1780358567266,35.96,71259.66,15.1,0.46779,0.00016,27.07026]
[1780358568579,35.96,71256.29,15.1,0.46724,0.00016,27.06595]
[1780358568643,35.96,71256.29,15.1,0.46724,0.00016,27.06595]
[1780358569531,35.96,71256.29,15.1,0.46724,0.00016,27.06595]
[1780358571361,35.96,71257.01,15.1,0.46736,0.00016,27.06687]
[1780358573409,35.96,71264.95,15.1,0.46865,0.00016,27.07694]
[1780358579354,35.97,71266.97,15.1,0.46898,0.00016,27.07947]
[1780358579964,35.97,71266.97,15.1,0.46898,0.00016,27.07947]
[1780358579975,35.97,71266.97,15.1,0.46898,0.00016,27.07947]
[1780358579997,35.97,71266.97,15.1,0.46898,0.00016,27.07947]
[1780358580447,35.97,71271.67,15.1,0.46974,0.00016,27.08525]
[1780358581368,35.96,71279.59,15.1,0.47103,0.00016,27.09476]
[1780358581813,35.96,71279.59,15.1,0.47103,0.00016,27.09476]
[1780358583642,35.96,71277.56,15.1,0.4707,0.00016,27.09235]
[1780358584871,35.96,71277.69,15.1,0.47072,0.00016,27.0925]
[1780358585909,35.96,71277.18,15.1,0.47064,0.00016,27.09189]
[1780358586167,35.96,71277.18,15.1,0.47064,0.00016,27.09189]
[1780358586233,35.96,71277.18,15.1,0.47064,0.00016,27.09189]
[1780358586270,35.96,71277.18,15.1,0.47064,0.00016,27.09189]
[1780358587855,35.96,71284.81,15.1,0.47188,0.00016,27.10088]
[1780358587989,35.96,71284.81,15.1,0.47188,0.00016,27.10088]
[1780358590784,35.96,71286.07,15.1,0.47208,0.00016,27.10234]
[1780358591104,35.96,71286.07,15.1,0.47208,0.00016,27.10234]
[1780358591171,35.96,71286.07,15.1,0.47208,0.00016,27.10234]
[1780358591230,35.96,71286.07,15.1,0.47208,0.00016,27.10234]
[1780358591321,35.96,71286.07,15.1,0.47208,0.00016,27.10234]
[1780358592445,35.96,71298.49,15.1,0.4741,0.00016,27.11634]
[1780358592926,35.96,71298.49,15.1,0.4741,0.00016,27.11634]
[1780358593011,35.96,71298.49,15.1,0.4741,0.00016,27.11634]
[1780358593224,35.96,71298.49,15.1,0.4741,0.00016,27.11634]
[1780358593452,35.96,71302.44,15.1,0.47474,0.00016,27.12065]
[1780358594151,35.96,71302.44,15.1,0.47474,0.00016,27.12065]
[1780358594826,35.97,71305.56,15.1,0.47525,0.00016,27.12401]
[1780358594941,35.97,71305.56,15.1,0.47525,0.00016,27.12401]
[1780358597015,35.97,71311.14,15.1,0.47616,0.00016,27.1299]
[1780358597294,35.97,71311.14,15.1,0.47616,0.00016,27.1299]
[1780358597300,35.97,71311.14,15.1,0.47616,0.00016,27.1299]
[1780358597346,35.97,71311.14,15.1,0.47616,0.00016,27.1299]
[1780358598487,35.97,71303.22,15.1,0.47487,0.00016,27.1215]
[1780358599993,35.97,71300.04,15.1,0.47436,0.00016,27.11806]
[1780358601054,35.97,71300.37,15.1,0.47441,0.00016,27.11842]
[1780358604197,35.97,71299.46,15.1,0.47426,0.00016,27.11744]
[1780358606650,35.97,71296.91,15.1,0.47385,0.00016,27.11464]
[1780358606882,35.97,71296.91,15.1,0.47385,0.00016,27.11464]
[1780358607097,35.97,71296.91,15.1,0.47385,0.00016,27.11464]
[1780358607560,35.97,71296.91,15.1,0.47385,0.00016,27.11464]
[1780358607566,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358607724,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358607998,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608156,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608259,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608281,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608502,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608570,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358608664,35.97,71303.34,15.1,0.4749,0.00016,27.12166]
[1780358609244,35.97,71305.15,15.1,0.47519,0.00016,27.12361]
[1780358610789,35.97,71299.99,15.1,0.47436,0.00016,27.11803]
[1780358612084,35.97,71299.03,15.1,0.4742,0.00016,27.11699]
[1780358612123,35.97,71299.03,15.1,0.4742,0.00016,27.11699]
[1780358613295,35.98,71298.41,15.1,0.4741,0.00016,27.11347]
[1780358615002,35.98,71296.67,15.1,0.47382,0.00016,27.11155]
[1780358616427,35.98,71298.38,15.1,0.47409,0.00016,27.11344]
[1780358616636,35.98,71298.35,15.1,0.47409,0.00016,27.11342]
[1780358616683,35.98,71296.65,15.1,0.47381,0.00016,27.11154]
[1780358617688,35.98,71289.1,15.1,0.47259,0.00016,27.10305]
[1780358618638,35.98,71289.1,15.1,0.47259,0.00016,27.10305]
[1780358620787,35.98,71288.38,15.1,0.47247,0.00016,27.10222]
[1780358620802,35.98,71288.38,15.1,0.47247,0.00016,27.10222]
[1780358621138,35.98,71288.38,15.1,0.47247,0.00016,27.10222]
[1780358621233,35.98,71288.38,15.1,0.47247,0.00016,27.10222]
[1780358622218,35.98,71282.11,15.1,0.47145,0.00016,27.09496]
[1780358624097,35.98,71273.28,15.1,0.47001,0.00016,27.08443]
[1780358625229,35.98,71273.28,15.1,0.47001,0.00016,27.08443]
[1780358630906,35.97,71271.03,15.1,0.46965,0.00016,27.08168]
[1780358638835,35.97,71277.63,15.1,0.47071,0.00016,27.08961]
[1780358643869,35.96,71281.94,15.1,0.47141,0.00016,27.09468]
[1780358645161,35.96,71281.94,15.1,0.47141,0.00016,27.09468]
[1780358645995,35.96,71283.18,15.1,0.47161,0.00016,27.09613]
[1780358646869,35.96,71285.98,15.1,0.47206,0.00016,27.09937]
[1780358646890,35.96,71298.93,15.1,0.47416,0.00016,27.11397]
[1780358647814,35.96,71298.93,15.1,0.47416,0.00016,27.11397]
[1780358650615,35.96,71300.08,15.1,0.47435,0.00016,27.11523]
[1780358653078,35.96,71296.43,15.1,0.47376,0.00016,27.11122]
[1780358653710,35.96,71292.86,15.1,0.47318,0.00016,27.10723]
[1780358654551,35.96,71292.86,15.1,0.47318,0.00016,27.10723]
[1780358655001,35.96,71292.78,15.1,0.47317,0.00016,27.10715]
[1780358655291,35.96,71292.78,15.1,0.47317,0.00016,27.10715]
[1780358655321,35.96,71292.78,15.1,0.47317,0.00016,27.10715]
[1780358657664,35.96,71286.97,15.1,0.47222,0.00016,27.10053]
[1780358659740,35.96,71287.69,15.1,0.47234,0.00016,27.10135]
[1780358660216,35.96,71287.69,15.1,0.47234,0.00016,27.10135]
[1780358661276,35.96,71288.47,15.1,0.47247,0.00016,27.10225]
[1780358665063,35.96,71283.92,15.1,0.47173,0.00016,27.09699]
[1780358666228,35.96,71284.45,15.1,0.47181,0.00016,27.0976]
[1780358667366,35.96,71281.48,15.1,0.47133,0.00016,27.09413]
[1780358669208,35.96,71275.26,15.1,0.47032,0.00016,27.08673]
[1780358674330,35.96,71274.26,15.1,0.47015,0.00016,27.08265]
[1780358676134,35.96,71274.78,15.1,0.47023,0.00016,27.08327]
[1780358676242,35.96,71274.78,15.1,0.47023,0.00016,27.08327]
[1780358676368,35.96,71274.78,15.1,0.47023,0.00016,27.08327]
[1780358676376,35.96,71273.24,15.1,0.46998,0.00016,27.0814]
[1780358677307,35.96,71273.24,15.1,0.46998,0.00016,27.0814]
[1780358677392,35.96,71263.01,15.1,0.46832,0.00016,27.06877]
[1780358678531,35.96,71263.01,15.1,0.46832,0.00016,27.06877]
[1780358679875,35.96,71259.04,15.1,0.46767,0.00016,27.06373]
[1780358680355,35.96,71259.04,15.1,0.46767,0.00016,27.06373]
[1780358682269,35.96,71258.6,15.1,0.4676,0.00016,27.06317]
[1780358682275,35.96,71258.6,15.1,0.4676,0.00016,27.06317]
[1780358682302,35.96,71263.58,15.1,0.46841,0.00016,27.06949]
[1780358683051,35.96,71263.58,15.1,0.46841,0.00016,27.06949]
[1780358683143,35.96,71266.65,15.1,0.46891,0.00016,27.07332]
[1780358685961,35.96,71264.57,15.1,0.46857,0.00016,27.07073]
[1780358689822,35.96,71260.87,15.1,0.46797,0.00016,27.06608]
[1780358690152,35.96,71260.87,15.1,0.46797,0.00016,27.06608]
[1780358690485,35.96,71260.87,15.1,0.46797,0.00016,27.06608]
[1780358691930,35.96,71259.36,15.1,0.46773,0.00016,27.06416]
[1780358692018,35.96,71259.36,15.1,0.46773,0.00016,27.06416]
[1780358692549,35.96,71259.36,15.1,0.46773,0.00016,27.06416]
[1780358694274,35.96,71255.22,15.1,0.46706,0.00016,27.05884]
[1780358694305,35.96,71255.22,15.1,0.46706,0.00016,27.05884]
[1780358696286,35.96,71253.28,15.1,0.46674,0.00016,27.05632]
[1780358696602,35.96,71253.28,15.1,0.46674,0.00016,27.05632]
[1780358697823,35.96,71251.74,15.1,0.46649,0.00016,27.05431]
[1780358700158,35.96,71252.04,15.1,0.46654,0.00016,27.0547]
[1780358701713,35.96,71251.38,15.1,0.46643,0.00016,27.05383]
[1780358701724,35.96,71251.38,15.1,0.46643,0.00016,27.05383]
[1780358701760,35.96,71251.38,15.1,0.46643,0.00016,27.05383]
[1780358703325,35.96,71253.68,15.1,0.4668,0.00016,27.05684]
[1780358706299,35.96,71261.15,15.1,0.46802,0.00016,27.06643]
[1780358711522,35.96,71263.62,15.1,0.46842,0.00016,27.06955]
[1780358717468,35.96,71261.23,15.1,0.46803,0.00016,27.06654]
[1780358717475,35.96,71261.23,15.1,0.46803,0.00016,27.06654]
[1780358719108,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719184,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719205,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719208,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719281,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719474,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719634,35.96,71255.75,15.1,0.46714,0.00016,27.05953]
[1780358719939,35.96,71252.88,15.1,0.46668,0.00016,27.05581]
[1780358722216,35.96,71247.62,15.1,0.46582,0.00016,27.04888]
[1780358722655,35.96,71247.62,15.1,0.46582,0.00016,27.04888]
[1780358722694,35.96,71247.62,15.1,0.46582,0.00016,27.04888]
[1780358722786,35.96,71247.47,15.1,0.4658,0.00016,27.04868]
[1780358723617,35.96,71247.47,15.1,0.4658,0.00016,27.04868]
[1780358723882,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358723932,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724229,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724419,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724542,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724599,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724666,35.96,71244.38,15.1,0.4653,0.00016,27.04456]
[1780358724804,35.96,71241.49,15.1,0.46483,0.00016,27.04066]
[1780358725205,35.96,71241.49,15.1,0.46483,0.00016,27.04066]
[1780358725214,35.96,71241.49,15.1,0.46483,0.00016,27.04066]
[1780358725221,35.96,71241.49,15.1,0.46483,0.00016,27.04066]
[1780358725697,35.96,71241.49,15.1,0.46483,0.00016,27.04066]
[1780358726227,35.96,71245.91,15.1,0.46554,0.00016,27.04661]
[1780358726898,35.96,71250.05,15.1,0.46622,0.00016,27.0521]
[1780358728163,35.96,71252.21,15.1,0.46657,0.00016,27.05493]
[1780358728947,35.96,71251.6,15.1,0.46647,0.00016,27.05413]
[1780358730062,35.96,71250.81,15.1,0.46634,0.00016,27.05309]
[1780358731344,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731552,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731708,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731731,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731742,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731747,35.96,71251.23,15.1,0.46641,0.00016,27.05364]
[1780358731971,35.96,71253.39,15.1,0.46675,0.00016,27.05361]
[1780358732199,35.96,71253.39,15.1,0.46675,0.00016,27.05361]
[1780358732220,35.96,71253.39,15.1,0.46675,0.00016,27.05361]
[1780358732498,35.96,71261.42,15.1,0.46806,0.00016,27.06392]
[1780358737533,35.96,71264.44,15.1,0.46855,0.00016,27.06773]
[1780358738690,35.96,71264.44,15.1,0.46855,0.00016,27.06773]
[1780358738904,35.96,71264.32,15.1,0.46853,0.00016,27.06759]
[1780358740357,35.96,71258.73,15.1,0.46762,0.00016,27.06051]
[1780358740991,35.96,71257.52,15.1,0.46743,0.00016,27.05896]
[1780358743769,35.96,71255.25,15.1,0.46706,0.00016,27.05604]
[1780358744060,35.96,71255.25,15.1,0.46706,0.00016,27.05604]
[1780358744077,35.96,71255.25,15.1,0.46706,0.00016,27.05604]
[1780358744834,35.96,71252.85,15.1,0.46667,0.00016,27.05292]
[1780358744835,35.96,71252.85,15.1,0.46667,0.00016,27.05292]
[1780358746857,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358746866,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747491,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747506,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747590,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747603,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747611,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358747817,35.96,71250.0,15.1,0.4662,0.00016,27.04918]
[1780358748066,35.96,71250.35,15.1,0.46626,0.00016,27.04964]
[1780358748651,35.96,71250.35,15.1,0.46626,0.00016,27.04964]
[1780358748652,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358748880,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358748900,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358748963,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358749162,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358749724,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358749736,35.96,71239.61,15.1,0.46452,0.00016,27.03525]
[1780358749624,35.96,71227.14,15.1,0.46249,0.00016,27.01789]
[1780358750578,35.96,71227.14,15.1,0.46249,0.00016,27.01789]
[1780358750671,35.96,71227.14,15.1,0.46249,0.00016,27.01789]
[1780358750743,35.96,71220.62,15.1,0.46143,0.00016,27.00855]
[1780358751638,35.96,71227.22,15.1,0.4625,0.00016,27.01802]
[1780358752415,35.96,71227.22,15.1,0.4625,0.00016,27.01802]
[1780358752421,35.96,71227.22,15.1,0.4625,0.00016,27.01802]
[1780358752684,35.96,71227.22,15.1,0.4625,0.00016,27.01802]
[1780358752968,35.96,71229.56,15.1,0.46288,0.00016,27.02133]
[1780358753245,35.96,71229.56,15.1,0.46288,0.00016,27.02133]
[1780358753652,35.96,71236.4,15.1,0.46399,0.00016,27.03085]
[1780358756517,35.96,71239.55,15.1,0.4645,0.00016,27.03517]
[1780358756589,35.96,71239.55,15.1,0.4645,0.00016,27.03517]
[1780358756703,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358756986,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757053,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757224,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757603,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757650,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757680,35.96,71246.35,15.1,0.46561,0.00016,27.04434]
[1780358757695,35.96,71262.12,15.1,0.46817,0.00016,27.06481]
[1780358757875,35.96,71262.12,15.1,0.46817,0.00016,27.06481]
[1780358758129,35.96,71262.12,15.1,0.46817,0.00016,27.06481]
[1780358758156,35.96,71262.12,15.1,0.46817,0.00016,27.06481]
[1780358758476,35.96,71262.12,15.1,0.46817,0.00016,27.06481]
[1780358758702,35.96,71266.59,15.1,0.4689,0.00016,27.07041]
[1780358759382,35.96,71266.59,15.1,0.4689,0.00016,27.07041]
[1780358759565,35.96,71266.59,15.1,0.4689,0.00016,27.07041]
[1780358759695,35.96,71266.59,15.1,0.4689,0.00016,27.07041]
[1780358759703,35.96,71266.59,15.1,0.4689,0.00016,27.07041]
[1780358759855,35.96,71261.93,15.1,0.46814,0.00016,27.06457]
[1780358760379,35.96,71261.93,15.1,0.46814,0.00016,27.06457]
[1780358760443,35.96,71261.93,15.1,0.46814,0.00016,27.06457]
[1780358760566,35.96,71261.93,15.1,0.46814,0.00016,27.06457]
[1780358760793,35.96,71261.93,15.1,0.46814,0.00016,27.06457]
[1780358762501,35.96,71257.87,15.1,0.46748,0.00016,27.05941]
[1780358762603,35.96,71257.87,15.1,0.46748,0.00016,27.05941]
[1780358762796,35.96,71257.87,15.1,0.46748,0.00016,27.05941]
[1780358763732,35.96,71256.47,15.1,0.46725,0.00016,27.05761]
[1780358763994,35.96,71255.86,15.1,0.46716,0.00016,27.05682]
[1780358764129,35.96,71255.86,15.1,0.46716,0.00016,27.05682]
[1780358764210,35.96,71255.86,15.1,0.46716,0.00016,27.05682]
[1780358764280,35.96,71255.86,15.1,0.46716,0.00016,27.05682]
[1780358764740,35.96,71255.86,15.1,0.46716,0.00016,27.05682]
[1780358764891,35.96,71260.38,15.1,0.46789,0.00016,27.06261]
[1780358766112,35.96,71260.42,15.1,0.4679,0.00016,27.06266]
[1780358767074,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767102,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767118,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767248,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767457,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767498,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767566,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767650,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767808,35.96,71260.72,15.1,0.46795,0.00016,27.06305]
[1780358767774,35.96,71254.15,15.1,0.46688,0.00016,27.05461]
[1780358768781,35.96,71247.58,15.1,0.46581,0.00016,27.04598]
[1780358769084,35.96,71247.58,15.1,0.46581,0.00016,27.04598]
[1780358769114,35.96,71247.58,15.1,0.46581,0.00016,27.04598]
[1780358769817,35.96,71246.03,15.1,0.46556,0.00016,27.04392]
[1780358770991,35.96,71246.59,15.1,0.46565,0.00016,27.04466]
[1780358771086,35.96,71246.59,15.1,0.46565,0.00016,27.04466]
[1780358773584,35.96,71245.99,15.1,0.46555,0.00016,27.04386]
[1780358773658,35.96,71245.99,15.1,0.46555,0.00016,27.04386]
[1780358775666,35.96,71244.75,15.1,0.46535,0.00016,27.0422]
[1780358776861,35.96,71240.37,15.1,0.46464,0.00016,27.03629]
[1780358776986,35.96,71240.37,15.1,0.46464,0.00016,27.03629]
[1780358777669,35.96,71240.37,15.1,0.46464,0.00016,27.03629]
[1780358778599,35.96,71235.89,15.1,0.46391,0.00016,27.03014]
[1780358778708,35.96,71235.89,15.1,0.46391,0.00016,27.03014]
[1780358778792,35.96,71228.03,15.1,0.46263,0.00016,27.01915]
[1780358780815,35.96,71227.14,15.1,0.46249,0.00016,27.01789]
[1780358781044,35.96,71224.78,15.1,0.46211,0.00016,27.01453]
[1780358781830,35.96,71224.78,15.1,0.46211,0.00016,27.01453]
[1780358783048,35.96,71227.33,15.1,0.46252,0.00016,27.01817]
[1780358784433,35.96,71226.51,15.1,0.46239,0.00016,27.01701]
[1780358786442,35.96,71225.62,15.1,0.46225,0.00016,27.01575]
[1780358788537,35.96,71224.96,15.1,0.46214,0.00016,27.01482]
[1780358789930,35.96,71234.08,15.1,0.46362,0.00016,27.02768]
[1780358794148,35.96,71236.55,15.1,0.46402,0.00016,27.02825]
[1780358794206,35.96,71236.55,15.1,0.46402,0.00016,27.02825]
[1780358794971,35.96,71227.29,15.1,0.46252,0.00016,27.0153]
[1780358795882,35.96,71227.29,15.1,0.46252,0.00016,27.0153]
[1780358796224,35.96,71227.29,15.1,0.46252,0.00016,27.0153]
[1780358799556,35.97,71223.65,15.1,0.46193,0.00016,27.01015]
[1780358799781,35.97,71223.65,15.1,0.46193,0.00016,27.01015]
[1780358799896,35.97,71224.41,15.1,0.46206,0.00016,27.01125]
[1780358799902,35.97,71224.41,15.1,0.46206,0.00016,27.01125]
[1780358800032,35.97,71226.42,15.1,0.46238,0.00016,27.01412]
[1780358801068,35.97,71226.42,15.1,0.46238,0.00016,27.01412]
[1780358804177,35.97,71218.3,15.1,0.46107,0.00016,27.00244]
[1780358804297,35.97,71218.3,15.1,0.46107,0.00016,27.00244]
[1780358805981,35.97,71216.27,15.1,0.46074,0.00016,26.99948]
[1780358806031,35.97,71216.27,15.1,0.46074,0.00016,26.99948]
[1780358810522,35.98,71219.4,15.1,0.46125,0.00016,27.00408]
[1780358816431,35.98,71217.95,15.1,0.46102,0.00016,27.00202]
[1780358820152,35.98,71218.8,15.1,0.46117,0.00016,27.00329]
[1780358820172,35.99,71219.54,15.1,0.46129,0.00016,27.00437]
[1780358821614,35.99,71219.54,15.1,0.46129,0.00016,27.00437]
[1780358821663,35.99,71225.58,15.1,0.46227,0.00016,27.01307]
[1780358822291,35.99,71225.58,15.1,0.46227,0.00016,27.01307]
[1780358822671,35.99,71225.58,15.1,0.46227,0.00016,27.01307]
[1780358822724,35.99,71225.58,15.1,0.46227,0.00016,27.01307]
[1780358823225,35.99,71231.39,15.1,0.46321,0.00016,27.02128]
[1780358823226,35.99,71237.59,15.1,0.46422,0.00016,27.02987]
[1780358828230,35.98,71241.52,15.1,0.46485,0.00016,27.03519]
[1780358831962,35.98,71241.57,15.1,0.46486,0.00016,27.03525]
[1780358832813,35.98,71241.57,15.1,0.46486,0.00016,27.03525]
[1780358832837,35.98,71241.57,15.1,0.46486,0.00016,27.03525]
[1780358833836,35.98,71238.72,15.1,0.4644,0.00016,27.03137]
[1780358833321,35.98,71227.62,15.1,0.46259,0.00016,27.01593]
[1780358834272,35.98,71220.79,15.1,0.46149,0.00016,27.00617]
[1780358836286,35.98,71221.46,15.1,0.4616,0.00016,27.00714]
[1780358841321,35.99,71220.87,15.1,0.46151,0.00016,27.00631]
[1780358846356,35.99,71218.06,15.1,0.46105,0.00016,27.00225]
[1780358847406,35.99,71218.06,15.1,0.46105,0.00016,27.00225]
[1780358852884,35.99,71213.19,15.1,0.46026,0.00016,26.99228]
[1780358856182,35.99,71212.52,15.1,0.46016,0.00016,26.9913]
[1780358856193,35.99,71212.52,15.1,0.46016,0.00016,26.9913]
[1780358858258,35.99,71212.05,15.1,0.46008,0.00016,26.99062]
[1780358860491,35.99,71212.26,15.1,0.46012,0.00016,26.99093]
[1780358860542,35.99,71212.26,15.1,0.46012,0.00016,26.99093]
[1780358860564,35.99,71212.26,15.1,0.46012,0.00016,26.99093]
[1780358860599,35.99,71212.26,15.1,0.46012,0.00016,26.99093]
[1780358860618,35.99,71212.19,15.1,0.4601,0.00016,26.99083]
[1780358863486,36.0,71218.33,15.1,0.4611,0.00016,26.99987]
[1780358868214,36.0,71218.98,15.1,0.46121,0.00016,27.00085]
[1780358868272,36.0,71218.98,15.1,0.46121,0.00016,27.00085]
[1780358868452,36.0,71218.98,15.1,0.46121,0.00016,27.00085]
[1780358868545,36.0,71218.98,15.1,0.46121,0.00016,27.00085]
[1780358868600,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869273,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869387,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869427,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869469,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869549,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869791,36.0,71225.93,15.1,0.46234,0.00016,27.01085]
[1780358869881,36.0,71232.91,15.1,0.46347,0.00016,27.02067]
[1780358870229,36.0,71232.91,15.1,0.46347,0.00016,27.02067]
[1780358870526,36.0,71239.05,15.1,0.46447,0.00016,27.02912]
[1780358871212,36.0,71239.05,15.1,0.46447,0.00016,27.02912]
[1780358872140,36.0,71240.66,15.1,0.46473,0.00016,27.03131]
[1780358877575,36.0,71243.47,15.1,0.46519,0.00016,27.03511]
[1780358878668,36.0,71243.47,15.1,0.46519,0.00016,27.03511]
[1780358884319,36.0,71245.2,15.1,0.46547,0.00016,27.03742]
[1780358885978,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887617,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887626,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887631,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887654,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887931,36.0,71245.4,15.1,0.4655,0.00016,27.03768]
[1780358887953,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888227,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888466,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888478,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888681,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888830,36.0,71245.52,15.1,0.46552,0.00016,27.03783]
[1780358888854,36.0,71255.08,15.1,0.46707,0.00016,27.05039]
[1780358888952,36.0,71255.08,15.1,0.46707,0.00016,27.05039]
[1780358889115,36.0,71255.08,15.1,0.46707,0.00016,27.05039]
[1780358889590,36.0,71255.08,15.1,0.46707,0.00016,27.05039]
[1780358889662,36.0,71262.15,15.1,0.46822,0.00016,27.05942]
[1780358892496,36.0,71262.24,15.1,0.46823,0.00016,27.05953]
[1780358893527,36.0,71262.01,15.1,0.46819,0.00016,27.05924]
[1780358897356,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897369,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897408,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897503,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897556,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897585,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897721,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897773,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358897834,36.0,71260.56,15.1,0.46796,0.00016,27.05741]
[1780358898378,36.0,71255.13,15.1,0.46708,0.00016,27.05046]
[1780358898727,36.0,71255.13,15.1,0.46708,0.00016,27.05046]
[1780358898799,36.0,71246.12,15.1,0.46561,0.00016,27.03864]
[1780358899077,36.0,71246.12,15.1,0.46561,0.00016,27.03864]
[1780358899157,36.0,71246.12,15.1,0.46561,0.00016,27.03864]
[1780358899672,36.0,71246.12,15.1,0.46561,0.00016,27.03864]
[1780358900018,36.0,71241.37,15.1,0.46484,0.00016,27.03226]
[1780358900268,36.0,71241.37,15.1,0.46484,0.00016,27.03226]
[1780358901893,36.0,71237.71,15.1,0.46425,0.00016,27.02727]
[1780358902355,36.0,71237.86,15.1,0.46427,0.00016,27.02748]
[1780358903605,36.0,71236.71,15.1,0.46409,0.00016,27.0259]
[1780358908795,36.0,71235.05,15.1,0.46382,0.00016,27.02363]
[1780358909789,36.0,71235.05,15.1,0.46382,0.00016,27.02363]
[1780358909842,36.0,71235.05,15.1,0.46382,0.00016,27.02363]
[1780358911701,36.0,71233.3,15.1,0.46354,0.00016,27.02121]
[1780358912511,36.0,71231.48,15.1,0.46324,0.00016,27.01582]
[1780358912624,36.0,71231.48,15.1,0.46324,0.00016,27.01582]
[1780358913215,36.0,71235.99,15.1,0.46397,0.00016,27.02208]
[1780358913523,36.0,71235.99,15.1,0.46397,0.00016,27.02208]
[1780358913830,36.0,71243.91,15.1,0.46525,0.00016,27.03285]
[1780358914724,36.0,71243.91,15.1,0.46525,0.00016,27.03285]
[1780358915197,36.0,71246.18,15.1,0.46562,0.00016,27.03589]
[1780358915253,36.0,71246.18,15.1,0.46562,0.00016,27.03589]
[1780358915407,36.0,71246.18,15.1,0.46562,0.00016,27.03589]
[1780358916076,36.0,71247.33,15.1,0.46581,0.00016,27.03741]
[1780358920294,36.0,71249.94,15.1,0.46623,0.00016,27.04085]
[1780358920322,36.0,71249.94,15.1,0.46623,0.00016,27.04085]
[1780358920998,36.0,71249.94,15.1,0.46623,0.00016,27.04085]
[1780358921175,36.0,71245.18,15.1,0.46546,0.00016,27.03454]
[1780358922831,36.0,71241.11,15.1,0.4648,0.00016,27.02906]
[1780358923382,36.0,71242.44,15.1,0.46501,0.00016,27.03086]
[1780358923414,36.0,71242.44,15.1,0.46501,0.00016,27.03086]
[1780358923565,36.0,71242.44,15.1,0.46501,0.00016,27.03086]
[1780358923603,36.0,71242.44,15.1,0.46501,0.00016,27.03086]
[1780358924907,36.0,71251.64,15.1,0.46651,0.00016,27.04308]
[1780358925227,36.0,71251.64,15.1,0.46651,0.00016,27.04308]
[1780358926056,36.0,71252.97,15.1,0.46672,0.00016,27.04481]
[1780358928158,36.0,71253.9,15.1,0.46687,0.00016,27.04602]
[1780358933970,36.0,71252.24,15.1,0.4666,0.00016,27.04385]
[1780358934530,36.0,71252.24,15.1,0.4666,0.00016,27.04385]
[1780358934606,36.0,71252.24,15.1,0.4666,0.00016,27.04385]
[1780358934811,36.0,71252.24,15.1,0.4666,0.00016,27.04385]
[1780358935582,36.0,71250.67,15.1,0.46635,0.00016,27.04179]
[1780358936557,36.0,71246.42,15.1,0.46566,0.00016,27.03617]
[1780358936594,36.0,71246.42,15.1,0.46566,0.00016,27.03617]
[1780358936926,36.0,71246.42,15.1,0.46566,0.00016,27.03617]
[1780358939213,36.0,71251.37,15.1,0.46646,0.00016,27.0427]
[1780358940128,36.0,71250.94,15.1,0.46639,0.00016,27.04214]
[1780358940757,36.0,71250.94,15.1,0.46639,0.00016,27.04214]
[1780358944527,36.0,71250.67,15.1,0.46634,0.00016,27.04178]
[1780358946870,35.99,71249.1,15.1,0.46609,0.00016,27.03971]
[1780358947164,35.99,71247.95,15.1,0.4659,0.00016,27.03818]
[1780358948477,35.99,71249.29,15.1,0.46612,0.00016,27.03996]
[1780358952874,35.99,71255.48,15.1,0.46712,0.00016,27.04803]
[1780358953717,35.99,71256.51,15.1,0.46729,0.00016,27.04935]
[1780358953777,35.99,71256.51,15.1,0.46729,0.00016,27.04935]
[1780358954267,35.99,71256.24,15.1,0.46725,0.00016,27.04901]
[1780358960288,35.99,71256.3,15.1,0.46725,0.00016,27.04908]
[1780358960312,35.99,71256.3,15.1,0.46725,0.00016,27.04908]
[1780358962640,35.99,71251.61,15.1,0.46649,0.00016,27.04299]
[1780358962994,35.99,71251.61,15.1,0.46649,0.00016,27.04299]
[1780358963449,35.99,71250.02,15.1,0.46623,0.00016,27.0409]
[1780358963457,35.99,71250.02,15.1,0.46623,0.00016,27.0409]
[1780358963500,35.99,71250.02,15.1,0.46623,0.00016,27.0409]
[1780358963553,35.99,71250.02,15.1,0.46623,0.00016,27.0409]
[1780358964048,35.99,71250.02,15.1,0.46623,0.00016,27.0409]
[1780358964184,35.99,71233.17,15.1,0.4635,0.00016,27.0181]
[1780358965134,35.99,71233.17,15.1,0.4635,0.00016,27.0181]
[1780358965370,35.99,71233.17,15.1,0.4635,0.00016,27.0181]
[1780358965388,35.99,71233.17,15.1,0.4635,0.00016,27.0181]
[1780358966039,35.99,71229.31,15.1,0.46287,0.00016,27.0127]
[1780358966200,35.99,71222.85,15.1,0.46182,0.00016,27.00351]
[1780358969591,35.99,71215.06,15.1,0.46056,0.00016,26.99219]
[1780358973246,35.99,71216.69,15.1,0.46082,0.00016,26.99173]
[1780358974746,35.99,71216.69,15.1,0.46082,0.00016,26.99174]
[1780358975601,35.99,71216.79,15.1,0.46084,0.00016,26.99189]
[1780358975636,35.99,71216.79,15.1,0.46084,0.00016,26.99189]
[1780358977936,35.99,71214.12,15.1,0.4604,0.00016,26.98797]
[1780358978594,35.99,71211.43,15.1,0.45997,0.00016,26.98398]
[1780358980750,35.99,71212.9,15.1,0.46021,0.00016,26.98616]
[1780358982924,35.99,71211.86,15.1,0.46004,0.00016,26.98461]
[1780358983227,35.99,71209.44,15.1,0.45964,0.00016,26.981]
[1780358983245,35.99,71209.44,15.1,0.45964,0.00016,26.981]
[1780358985146,35.99,71202.28,15.1,0.45848,0.00016,26.97017]
[1780358985508,35.99,71202.28,15.1,0.45848,0.00016,26.97017]
[1780358985749,35.99,71202.28,15.1,0.45848,0.00016,26.97017]
[1780358986961,35.99,71214.26,15.1,0.46043,0.00016,26.98816]
[1780358987961,35.99,71214.26,15.1,0.46043,0.00016,26.98816]
[1780358989714,35.99,71216.92,15.1,0.46086,0.00016,26.99207]
[1780358992200,35.99,71216.48,15.1,0.46079,0.00016,26.99144]
[1780358994645,35.99,71214.69,15.1,0.4605,0.00016,26.98881]
[1780358994657,35.99,71214.69,15.1,0.4605,0.00016,26.98881]
[1780358997227,35.99,71210.26,15.1,0.45978,0.00016,26.98223]
[1780359003459,35.99,71214.11,15.1,0.4604,0.00016,26.98793]
[1780359004563,35.99,71214.11,15.1,0.4604,0.00016,26.98793]
[1780359004664,35.99,71214.11,15.1,0.4604,0.00016,26.98793]
[1780359007026,35.99,71213.1,15.1,0.46023,0.00016,26.98643]
[1780359007827,35.99,71212.23,15.1,0.46009,0.00016,26.98513]
[1780359007867,35.99,71212.23,15.1,0.46009,0.00016,26.98513]
[1780359011001,35.99,71206.6,15.1,0.45918,0.00016,26.9767]
[1780359011060,35.99,71217.0,15.1,0.46087,0.00016,26.99215]
[1780359011998,35.99,71217.0,15.1,0.46087,0.00016,26.99215]
[1780359016240,35.99,71223.33,15.1,0.46189,0.00016,27.00131]
[1780359016244,35.99,71223.33,15.1,0.46189,0.00016,27.00131]
[1780359016380,35.99,71223.33,15.1,0.46189,0.00016,27.00131]
[1780359016399,35.99,71223.33,15.1,0.46189,0.00016,27.00131]
[1780359016786,35.99,71223.33,15.1,0.46189,0.00016,27.00131]
[1780359016822,35.99,71227.01,15.1,0.46249,0.00016,27.00655]
[1780359017484,35.99,71227.01,15.1,0.46249,0.00016,27.00655]
[1780359018567,35.99,71232.86,15.1,0.46344,0.00016,27.01478]
[1780359020881,35.99,71233.36,15.1,0.46352,0.00016,27.01548]
[1780359020999,35.99,71233.36,15.1,0.46352,0.00016,27.01548]
[1780359023208,35.99,71233.12,15.1,0.46348,0.00016,27.01515]
[1780359024983,35.99,71235.39,15.1,0.46385,0.00016,27.01829]
[1780359027453,35.99,71236.69,15.1,0.46406,0.00016,27.02009]
[1780359027492,35.99,71236.69,15.1,0.46406,0.00016,27.02009]
[1780359027627,35.99,71229.48,15.1,0.46289,0.00016,27.01006]
[1780359028841,35.99,71229.48,15.1,0.46289,0.00016,27.01006]
[1780359030745,35.99,71227.05,15.1,0.4625,0.00016,27.00664]
[1780359030778,35.99,71227.05,15.1,0.4625,0.00016,27.00664]
[1780359030824,35.99,71224.33,15.1,0.46206,0.00016,27.00279]
[1780359031343,35.99,71224.33,15.1,0.46206,0.00016,27.00279]
[1780359031909,35.99,71224.33,15.1,0.46206,0.00016,27.00279]
[1780359031911,35.99,71215.09,15.1,0.46055,0.00016,26.98652]
[1780359032944,35.99,71207.5,15.1,0.45932,0.00016,26.97523]
[1780359037948,35.99,71208.86,15.1,0.45954,0.00016,26.97727]
[1780359038525,35.99,71212.37,15.1,0.46011,0.00016,26.98251]
[1780359038756,35.99,71212.37,15.1,0.46011,0.00016,26.98251]
[1780359039231,35.99,71207.0,15.1,0.45924,0.00016,26.97447]
[1780359040376,35.99,71205.15,15.1,0.45894,0.00016,26.97168]
[1780359042443,35.99,71200.31,15.1,0.45816,0.00016,26.96429]
[1780359042519,35.99,71200.31,15.1,0.45816,0.00016,26.96429]
[1780359042926,35.99,71200.31,15.1,0.45816,0.00016,26.96429]
[1780359042980,35.99,71200.31,15.1,0.45816,0.00016,26.96429]
[1780359043071,35.99,71200.31,15.1,0.45816,0.00016,26.96429]
[1780359043080,35.99,71194.07,15.1,0.45714,0.00016,26.95462]
[1780359043374,35.99,71194.07,15.1,0.45714,0.00016,26.95462]
[1780359043660,35.99,71194.07,15.1,0.45714,0.00016,26.95462]
[1780359043899,35.99,71194.07,15.1,0.45714,0.00016,26.95462]
[1780359044292,35.99,71190.37,15.1,0.45654,0.00016,26.9488]
[1780359044975,35.99,71190.37,15.1,0.45654,0.00016,26.9488]
[1780359044996,35.99,71189.52,15.1,0.45641,0.00016,26.94745]
[1780359046760,35.99,71195.94,15.1,0.45745,0.00016,26.95752]
[1780359051795,35.99,71199.82,15.1,0.45807,0.00016,26.96349]
[1780359052973,35.99,71199.82,15.1,0.45807,0.00016,26.96349]
[1780359054303,35.99,71206.36,15.1,0.45913,0.00016,26.97345]
[1780359054835,35.99,71206.36,15.1,0.45913,0.00016,26.97345]
[1780359060862,35.98,71201.63,15.1,0.45835,0.00016,26.96619]
[1780359064451,35.98,71207.36,15.1,0.45928,0.00016,26.97487]
[1780359068054,35.97,71209.28,15.1,0.45959,0.00016,26.97772]
[1780359069310,35.97,71209.4,15.1,0.4596,0.00016,26.97789]
[1780359075100,35.97,71213.19,15.1,0.46021,0.00016,26.98347]
[1780359081647,35.96,71216.43,15.1,0.46073,0.00016,26.9882]
[1780359083687,35.96,71221.39,15.1,0.46153,0.00016,26.99543]
[1780359084607,35.96,71221.49,15.1,0.46155,0.00016,26.99557]
[1780359084939,35.96,71221.49,15.1,0.46155,0.00016,26.99557]
[1780359085645,35.96,71222.25,15.1,0.46167,0.00016,26.99666]
[1780359086038,35.96,71228.5,15.1,0.46269,0.00016,27.00559]
[1780359087013,35.96,71228.5,15.1,0.46269,0.00016,27.00559]
[1780359087910,35.96,71233.55,15.1,0.46351,0.00016,27.01267]
[1780359091869,35.96,71233.03,15.1,0.46342,0.00016,27.00908]
[1780359097114,35.96,71233.82,15.1,0.46355,0.00016,27.01018]
[1780359101951,35.96,71233.82,15.1,0.46355,0.00016,27.01018]
[1780359102063,35.96,71233.82,15.1,0.46355,0.00016,27.01018]
[1780359102150,35.96,71234.47,15.1,0.46365,0.00016,27.01108]
[1780359107184,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359107222,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359107231,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359107265,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359107350,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359107671,35.96,71234.4,15.1,0.46364,0.00016,27.01098]
[1780359108192,35.96,71227.35,15.1,0.4625,0.00016,27.0011]
[1780359112004,35.96,71221.63,15.1,0.46157,0.00016,26.99291]
[1780359112062,35.96,71221.63,15.1,0.46157,0.00016,26.99291]
[1780359112355,35.96,71221.47,15.1,0.46154,0.00016,26.99267]
[1780359112388,35.96,71221.47,15.1,0.46154,0.00016,26.99267]
[1780359112467,35.96,71221.47,15.1,0.46154,0.00016,26.99267]
[1780359112668,35.96,71211.88,15.1,0.45998,0.00016,26.97861]
[1780359113228,35.96,71205.63,15.1,0.45897,0.00016,26.96922]
[1780359115163,35.96,71205.63,15.1,0.45897,0.00016,26.96922]
[1780359120125,35.96,71207.68,15.1,0.4593,0.00016,26.97231]
[1780359123227,35.96,71207.8,15.1,0.45932,0.00016,26.9725]
[1780359128640,35.96,71203.55,15.1,0.45863,0.00016,26.96606]
[1780359128687,35.96,71203.55,15.1,0.45863,0.00016,26.96606]
[1780359130347,35.96,71192.19,15.1,0.45678,0.00016,26.94845]
[1780359131950,35.96,71192.19,15.1,0.45678,0.00016,26.94845]
[1780359133531,35.96,71201.45,15.1,0.45829,0.00016,26.96284]
[1780359135180,35.96,71205.5,15.1,0.45894,0.00016,26.96901]
[1780359135183,35.96,71205.5,15.1,0.45894,0.00016,26.96901]
[1780359137396,35.96,71197.85,15.1,0.4577,0.00016,26.95726]
[1780359138998,35.96,71197.85,15.1,0.4577,0.00016,26.95726]
[1780359139152,35.96,71197.85,15.1,0.4577,0.00016,26.95726]
[1780359139159,35.96,71197.85,15.1,0.4577,0.00016,26.95726]
[1780359139226,35.96,71197.47,15.1,0.45763,0.00016,26.95665]
[1780359139351,35.96,71197.47,15.1,0.45763,0.00016,26.95665]
[1780359139410,35.96,71194.17,15.1,0.4571,0.00016,26.95151]
[1780359144445,35.95,71195.66,15.1,0.45733,0.00016,26.95379]
[1780359146289,35.95,71196.05,15.1,0.4574,0.00016,26.95439]
[1780359150354,35.95,71195.84,15.1,0.45736,0.00016,26.95403]
[1780359150369,35.95,71195.84,15.1,0.45736,0.00016,26.95403]
[1780359150487,35.95,71193.51,15.1,0.45698,0.00016,26.95037]
[1780359152501,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359153362,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359153381,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359153418,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359153634,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359154119,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359154240,35.95,71186.14,15.1,0.45578,0.00016,26.93582]
[1780359154279,35.95,71183.32,15.1,0.45532,0.00016,26.93128]
[1780359154564,35.95,71183.32,15.1,0.45532,0.00016,26.93128]
[1780359154654,35.95,71188.82,15.1,0.45621,0.00016,26.9401]
[1780359155992,35.95,71197.03,15.1,0.45754,0.00016,26.95301]
[1780359157748,35.95,71198.32,15.1,0.45775,0.00016,26.95501]
[1780359157849,35.95,71199.99,15.1,0.45802,0.00016,26.95758]
[1780359161336,35.95,71196.5,15.1,0.45746,0.00016,26.95218]
[1780359161565,35.95,71196.74,15.1,0.4575,0.00016,26.95255]
[1780359164394,35.94,71197.82,15.1,0.45767,0.00016,26.95421]
[1780359164421,35.94,71197.82,15.1,0.45767,0.00016,26.95421]
[1780359164584,35.94,71197.82,15.1,0.45767,0.00016,26.95421]
[1780359164625,35.94,71197.82,15.1,0.45767,0.00016,26.95421]
[1780359164938,35.94,71197.82,15.1,0.45767,0.00016,26.95421]
[1780359164969,35.94,71194.45,15.1,0.45712,0.00016,26.94895]
[1780359165279,35.94,71194.45,15.1,0.45712,0.00016,26.94895]
[1780359165593,35.94,71187.32,15.1,0.45596,0.00016,26.93767]
[1780359166890,35.94,71187.32,15.1,0.45596,0.00016,26.93767]
[1780359166930,35.94,71187.32,15.1,0.45596,0.00016,26.93767]
[1780359167292,35.95,71186.84,15.1,0.45588,0.00016,26.9369]
[1780359167877,35.95,71186.84,15.1,0.45588,0.00016,26.9369]
[1780359167969,35.95,71186.84,15.1,0.45588,0.00016,26.9369]
[1780359170823,35.94,71184.11,15.1,0.45544,0.00016,26.93251]
[1780359171812,35.94,71184.24,15.1,0.45546,0.00016,26.93272]
[1780359172266,35.94,71185.16,15.1,0.45561,0.00016,26.9342]
[1780359173391,35.94,71185.63,15.1,0.45569,0.00016,26.93495]
[1780359175287,35.94,71183.63,15.1,0.45536,0.00016,26.93172]
[1780359177639,35.94,71179.98,15.1,0.45477,0.00016,26.92579]
[1780359179607,35.94,71178.68,15.1,0.45456,0.00016,26.92366]
[1780359180512,35.94,71178.66,15.1,0.45455,0.00016,26.92362]
[1780359182521,35.94,71180.68,15.1,0.45488,0.00016,26.92691]
[1780359182525,35.94,71180.68,15.1,0.45488,0.00016,26.92691]
[1780359182714,35.94,71180.68,15.1,0.45488,0.00016,26.92691]
[1780359184727,35.94,71188.33,15.1,0.45612,0.00016,26.93922]
[1780359186761,35.94,71191.85,15.1,0.45669,0.00016,26.9448]
[1780359186811,35.94,71191.85,15.1,0.45669,0.00016,26.9448]
[1780359188875,35.94,71199.73,15.1,0.45797,0.00016,26.95711]
[1780359189812,35.94,71200.35,15.1,0.45807,0.00016,26.95807]
[1780359189866,35.94,71200.89,15.1,0.45816,0.00016,26.95891]
[1780359190698,35.94,71200.89,15.1,0.45816,0.00016,26.95891]
[1780359192160,35.94,71203.63,15.1,0.45861,0.00016,26.96311]
[1780359192243,35.94,71203.63,15.1,0.45861,0.00016,26.96311]
[1780359192258,35.94,71200.85,15.1,0.45815,0.00016,26.95883]
[1780359192646,35.94,71200.85,15.1,0.45815,0.00016,26.95883]
[1780359192783,35.94,71194.38,15.1,0.4571,0.00016,26.94878]
[1780359194648,35.94,71192.82,15.1,0.45685,0.00016,26.94634]
[1780359195007,35.94,71192.82,15.1,0.45685,0.00016,26.94634]
[1780359195577,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359195821,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359195963,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359195979,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359195992,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359196071,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359196285,35.94,71191.64,15.1,0.45666,0.00016,26.94448]
[1780359196116,35.94,71184.95,15.1,0.45557,0.00016,26.93381]
[1780359197259,35.94,71177.23,15.1,0.45432,0.00016,26.92125]
[1780359197972,35.94,71177.23,15.1,0.45432,0.00016,26.92125]
[1780359198118,35.94,71177.23,15.1,0.45432,0.00016,26.92125]
[1780359198238,35.94,71177.23,15.1,0.45432,0.00016,26.92125]
[1780359198623,35.94,71178.28,15.1,0.45449,0.00016,26.92297]
[1780359199176,35.94,71178.28,15.1,0.45449,0.00016,26.92297]
[1780359199849,35.94,71179.1,15.1,0.45462,0.00016,26.92431]
[1780359200252,35.94,71179.1,15.1,0.45462,0.00016,26.92431]
[1780359201982,35.94,71177.42,15.1,0.45435,0.00016,26.92155]
[1780359203662,35.94,71177.42,15.1,0.45434,0.00016,26.92154]
[1780359204882,35.94,71178.38,15.1,0.4545,0.00016,26.92311]
[1780359206728,35.94,71178.37,15.1,0.4545,0.00016,26.92308]
[1780359207157,35.94,71178.37,15.1,0.4545,0.00016,26.92308]
[1780359207934,35.94,71177.03,15.1,0.45428,0.00016,26.92088]
[1780359208891,35.94,71180.09,15.1,0.45477,0.00016,26.92589]
[1780359208960,35.94,71180.09,15.1,0.45477,0.00016,26.92589]
[1780359209904,35.94,71193.24,15.1,0.45691,0.00016,26.94694]
[1780359214939,35.94,71191.28,15.1,0.45659,0.00016,26.941]
[1780359216131,35.94,71191.28,15.1,0.45659,0.00016,26.941]
[1780359220484,35.94,71191.84,15.1,0.45668,0.00016,26.94189]
[1780359220578,35.94,71191.84,15.1,0.45668,0.00016,26.94189]
[1780359221253,35.94,71191.84,15.1,0.45668,0.00016,26.94189]
[1780359221281,35.94,71197.97,15.1,0.45767,0.00016,26.95149]
[1780359222115,35.94,71197.97,15.1,0.45767,0.00016,26.95149]
[1780359222167,35.94,71197.97,15.1,0.45767,0.00016,26.95149]
[1780359222605,35.94,71202.57,15.1,0.45842,0.00016,26.95859]
[1780359227232,35.94,71201.46,15.1,0.45824,0.00016,26.95691]
[1780359232246,35.94,71200.73,15.1,0.45813,0.00016,26.95581]
[1780359238371,35.94,71200.38,15.1,0.45808,0.00016,26.95531]
[1780359244147,35.95,71200.35,15.1,0.45808,0.00016,26.95529]
[1780359244478,35.95,71200.35,15.1,0.45808,0.00016,26.95529]
[1780359245586,35.95,71199.53,15.1,0.45794,0.00016,26.95403]
[1780359247802,35.95,71192.61,15.1,0.45682,0.00016,26.94324]
[1780359248814,35.95,71191.61,15.1,0.45666,0.00016,26.94167]
[1780359254267,35.95,71194.89,15.1,0.45719,0.00016,26.94683]
[1780359254285,35.95,71194.89,15.1,0.45719,0.00016,26.94683]
[1780359256232,35.95,71186.45,15.1,0.45582,0.00016,26.93347]
[1780359256443,35.95,71186.45,15.1,0.45582,0.00016,26.93347]
[1780359262285,35.95,71183.1,15.1,0.45528,0.00016,26.92807]
[1780359264727,35.95,71178.88,15.1,0.45459,0.00016,26.92119]
[1780359264769,35.95,71178.88,15.1,0.45459,0.00016,26.92119]
[1780359265616,35.95,71179.65,15.1,0.45471,0.00016,26.92244]
[1780359266793,35.95,71179.51,15.1,0.45469,0.00016,26.92221]
[1780359267119,35.95,71179.51,15.1,0.45469,0.00016,26.92221]
[1780359267921,35.95,71180.89,15.1,0.45491,0.00016,26.92445]
[1780359269761,35.95,71181.79,15.1,0.45506,0.00016,26.9259]
[1780359275366,35.94,71182.4,15.1,0.45515,0.00016,26.92401]
[1780359277371,35.94,71182.4,15.1,0.45515,0.00016,26.92401]
[1780359277939,35.94,71181.85,15.1,0.45506,0.00016,26.92311]
[1780359278044,35.94,71181.85,15.1,0.45506,0.00016,26.92311]
[1780359278902,35.94,71181.69,15.1,0.45503,0.00016,26.92285]
[1780359279382,35.94,71176.57,15.1,0.4542,0.00016,26.91447]
[1780359280516,35.94,71174.4,15.1,0.45385,0.00016,26.91089]
[1780359283646,35.94,71174.03,15.1,0.45379,0.00016,26.91026]
[1780359286410,35.94,71173.97,15.1,0.45377,0.00016,26.91014]
[1780359286448,35.94,71173.97,15.1,0.45377,0.00016,26.91014]
[1780359286475,35.94,71173.97,15.1,0.45377,0.00016,26.91014]
[1780359286485,35.94,71173.97,15.1,0.45377,0.00016,26.91014]
[1780359286814,35.94,71173.97,15.1,0.45377,0.00016,26.91014]
[1780359288014,35.94,71174.24,15.1,0.45382,0.00016,26.91058]
[1780359293501,35.94,71178.13,15.1,0.45445,0.00016,26.91697]
[1780359293569,35.94,71178.13,15.1,0.45445,0.00016,26.91697]
[1780359293601,35.94,71178.13,15.1,0.45445,0.00016,26.91697]
[1780359293918,35.94,71178.13,15.1,0.45445,0.00016,26.91697]
[1780359294546,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359294563,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359294862,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359294934,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359295027,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359295241,35.94,71178.07,15.1,0.45443,0.00016,26.91686]
[1780359295271,35.94,71187.68,15.1,0.45599,0.00016,26.93242]
[1780359296284,35.94,71187.68,15.1,0.45599,0.00016,26.93242]
[1780359298575,35.94,71190.87,15.1,0.45651,0.00016,26.93749]
[1780359304579,35.94,71192.44,15.1,0.45677,0.00016,26.93998]
[1780359305463,35.94,71192.44,15.1,0.45677,0.00016,26.93998]
[1780359306083,35.94,71192.44,15.1,0.45677,0.00016,26.93998]
[1780359306782,35.94,71194.08,15.1,0.45704,0.00016,26.94256]
[1780359306790,35.94,71194.08,15.1,0.45704,0.00016,26.94256]
[1780359306816,35.94,71194.08,15.1,0.45704,0.00016,26.94256]
[1780359307347,35.94,71198.79,15.1,0.4578,0.00016,26.9499]
[1780359310112,35.94,71202.81,15.1,0.45845,0.00016,26.95608]
[1780359310158,35.94,71202.81,15.1,0.45845,0.00016,26.95608]
[1780359310262,35.94,71202.81,15.1,0.45845,0.00016,26.95608]
[1780359310437,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310555,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310559,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310578,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310597,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310671,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359310832,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359311032,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359311055,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359311191,35.93,71203.15,15.1,0.45851,0.00016,26.95658]
[1780359311283,35.94,71215.47,15.1,0.46051,0.00016,26.9751]
[1780359311735,35.94,71215.47,15.1,0.46051,0.00016,26.9751]
[1780359311819,35.94,71215.47,15.1,0.46051,0.00016,26.9751]
[1780359311848,35.94,71215.47,15.1,0.46051,0.00016,26.9751]
[1780359311864,35.94,71215.47,15.1,0.46051,0.00016,26.9751]
[1780359312064,35.94,71225.42,15.1,0.46213,0.00016,26.98956]
[1780359313176,35.94,71225.42,15.1,0.46213,0.00016,26.98956]
[1780359314004,35.94,71219.47,15.1,0.46116,0.00016,26.98096]
[1780359314092,35.94,71215.85,15.1,0.46057,0.00016,26.97566]
[1780359317227,35.94,71212.07,15.1,0.45996,0.00016,26.97008]
[1780359317243,35.94,71212.07,15.1,0.45996,0.00016,26.97008]
[1780359317302,35.94,71212.07,15.1,0.45996,0.00016,26.97008]
[1780359317997,35.94,71211.43,15.1,0.45986,0.00016,26.96914]
[1780359323341,35.94,71204.73,15.1,0.45877,0.00016,26.95907]
[1780359323767,35.94,71204.39,15.1,0.45872,0.00016,26.95856]
[1780359323884,35.94,71204.39,15.1,0.45872,0.00016,26.95856]
[1780359324258,35.94,71204.39,15.1,0.45872,0.00016,26.95856]
[1780359324498,35.94,71203.57,15.1,0.45859,0.00016,26.95733]
[1780359324572,35.94,71203.57,15.1,0.45859,0.00016,26.95733]
[1780359324740,35.94,71203.57,15.1,0.45859,0.00016,26.95733]
[1780359324791,35.94,71203.57,15.1,0.45859,0.00016,26.95733]
[1780359325376,35.94,71203.57,15.1,0.45859,0.00016,26.95733]
[1780359324841,35.94,71190.59,15.1,0.45648,0.00016,26.93714]
[1780359326255,35.94,71190.59,15.1,0.45648,0.00016,26.93714]
[1780359327833,35.94,71187.52,15.1,0.45598,0.00016,26.93226]
[1780359328295,35.94,71187.52,15.1,0.45598,0.00016,26.93226]
[1780359328436,35.94,71185.25,15.1,0.45561,0.00016,26.92862]
[1780359328520,35.94,71185.25,15.1,0.45561,0.00016,26.92862]
[1780359328567,35.94,71185.25,15.1,0.45561,0.00016,26.92862]
[1780359328568,35.94,71185.25,15.1,0.45561,0.00016,26.92862]
[1780359328685,35.94,71185.25,15.1,0.45561,0.00016,26.92862]
[1780359328757,35.94,71176.25,15.1,0.45415,0.00016,26.91397]
[1780359329477,35.94,71176.25,15.1,0.45415,0.00016,26.91397]
[1780359330828,35.94,71171.18,15.1,0.45333,0.00016,26.90555]
[1780359331116,35.94,71171.18,15.1,0.45333,0.00016,26.90555]
[1780359333018,35.94,71171.35,15.1,0.45335,0.00016,26.90297]
[1780359333029,35.94,71171.35,15.1,0.45335,0.00016,26.90297]
[1780359334232,35.94,71170.67,15.1,0.45324,0.00016,26.90183]
[1780359334865,35.94,71168.53,15.1,0.45289,0.00016,26.89823]
[1780359335116,35.94,71168.53,15.1,0.45289,0.00016,26.89823]
[1780359335313,35.94,71168.53,15.1,0.45289,0.00016,26.89823]
[1780359335518,35.94,71169.1,15.1,0.45298,0.00016,26.89918]
[1780359337128,35.94,71168.72,15.1,0.45292,0.00016,26.89855]
[1780359337228,35.94,71168.72,15.1,0.45292,0.00016,26.89855]
[1780359337566,35.94,71168.71,15.1,0.45292,0.00016,26.89852]
[1780359337616,35.94,71168.71,15.1,0.45292,0.00016,26.89852]
[1780359337685,35.94,71168.71,15.1,0.45292,0.00016,26.89852]
[1780359337960,35.94,71168.71,15.1,0.45292,0.00016,26.89852]
[1780359338257,35.94,71168.71,15.1,0.45292,0.00016,26.89852]
[1780359338827,35.94,71180.26,15.1,0.45479,0.00016,26.91765]
[1780359342908,35.94,71180.89,15.1,0.45489,0.00016,26.91866]
[1780359342936,35.94,71180.89,15.1,0.45489,0.00016,26.91866]
[1780359343332,35.94,71180.89,15.1,0.45489,0.00016,26.91866]
[1780359344031,35.94,71182.39,15.1,0.45514,0.00016,26.92109]
[1780359344120,35.94,71191.33,15.1,0.45659,0.00016,26.9354]
[1780359344608,35.94,71191.33,15.1,0.45659,0.00016,26.9354]
[1780359345659,35.94,71186.99,15.1,0.45588,0.00016,26.9285]
[1780359346969,35.94,71185.04,15.1,0.45557,0.00016,26.92537]
[1780359348034,35.94,71185.4,15.1,0.45562,0.00016,26.92595]
[1780359348616,35.94,71185.68,15.1,0.45567,0.00016,26.92639]
[1780359350069,35.94,71183.14,15.1,0.45526,0.00016,26.9223]
[1780359350102,35.94,71183.14,15.1,0.45526,0.00016,26.9223]
[1780359350788,35.94,71180.05,15.1,0.45475,0.00016,26.91727]
[1780359351994,35.94,71176.04,15.1,0.4541,0.00016,26.91069]
[1780359352465,35.94,71175.45,15.1,0.45401,0.00016,26.90971]
[1780359354012,35.94,71171.49,15.1,0.45336,0.00016,26.90313]
[1780359356634,35.94,71168.77,15.1,0.45292,0.00016,26.89856]
[1780359358587,35.94,71168.14,15.1,0.45282,0.00016,26.89749]
[1780359359571,35.94,71166.11,15.1,0.45248,0.00016,26.89404]
[1780359360642,35.93,71167.5,15.1,0.45271,0.00016,26.89639]
[1780359361035,35.93,71167.5,15.1,0.45271,0.00016,26.89639]
[1780359361777,35.93,71170.4,15.1,0.45318,0.00016,26.90126]
[1780359364774,35.93,71171.86,15.1,0.45342,0.00016,26.9037]
[1780359365867,35.93,71171.35,15.1,0.45333,0.00016,26.90284]
[1780359365925,35.93,71171.35,15.1,0.45333,0.00016,26.90284]
[1780359368230,35.93,71169.22,15.1,0.45299,0.00016,26.89926]
[1780359368981,35.93,71168.42,15.1,0.45285,0.00016,26.8979]
[1780359370265,35.93,71165.63,15.1,0.4524,0.00016,26.89317]
[1780359374512,35.93,71164.35,15.1,0.45218,0.00016,26.89094]
[1780359375030,35.93,71164.35,15.1,0.45218,0.00016,26.89094]
[1780359377804,35.93,71168.75,15.1,0.4529,0.00016,26.89839]
[1780359382183,35.93,71168.61,15.1,0.45288,0.00016,26.89815]
[1780359382193,35.93,71168.61,15.1,0.45288,0.00016,26.89815]
[1780359382689,35.93,71169.26,15.1,0.45298,0.00016,26.89923]
[1780359383531,35.92,71166.35,15.1,0.45251,0.00016,26.89431]
[1780359384730,35.92,71164.66,15.1,0.45223,0.00016,26.89143]
[1780359385365,35.92,71164.66,15.1,0.45223,0.00016,26.89143]
[1780359385436,35.92,71164.66,15.1,0.45223,0.00016,26.89143]
[1780359385622,35.92,71164.02,15.1,0.45212,0.00016,26.89033]
[1780359385639,35.92,71164.02,15.1,0.45212,0.00016,26.89033]
[1780359385873,35.92,71164.02,15.1,0.45212,0.00016,26.89033]
[1780359386202,35.92,71164.02,15.1,0.45212,0.00016,26.89033]
[1780359387392,35.92,71158.85,15.1,0.45129,0.00016,26.88148]
[1780359387401,35.92,71158.85,15.1,0.45129,0.00016,26.88148]
[1780359387465,35.93,71152.41,15.1,0.45024,0.00016,26.87029]
[1780359389540,35.93,71150.99,15.1,0.45002,0.00016,26.86783]
[1780359389893,35.93,71150.99,15.1,0.45002,0.00016,26.86783]
[1780359391807,35.93,71153.64,15.1,0.45044,0.00016,26.86964]
[1780359392642,35.93,71152.21,15.1,0.45021,0.00016,26.86714]
[1780359392862,35.93,71152.21,15.1,0.45021,0.00016,26.86714]
[1780359398241,35.94,71149.57,15.1,0.44979,0.00016,26.86257]
[1780359398601,35.94,71149.57,15.1,0.44979,0.00016,26.86257]
[1780359400285,35.94,71149.5,15.1,0.44979,0.00016,26.86246]
[1780359400354,35.94,71149.5,15.1,0.44979,0.00016,26.86246]
[1780359400504,35.94,71148.31,15.1,0.44959,0.00016,26.86037]
[1780359400619,35.94,71148.31,15.1,0.44959,0.00016,26.86037]
[1780359401323,35.94,71138.38,15.1,0.44798,0.00016,26.84257]
[1780359402170,35.94,71138.38,15.1,0.44798,0.00016,26.84257]
[1780359403754,35.94,71133.44,15.1,0.44719,0.00016,26.83357]
[1780359404875,35.94,71133.37,15.1,0.44718,0.00016,26.83346]
[1780359408122,35.95,71136.98,15.1,0.44777,0.00016,26.84012]
[1780359408277,35.95,71136.98,15.1,0.44777,0.00016,26.84012]
[1780359409557,35.95,71140.95,15.1,0.44842,0.00016,26.84735]
[1780359409676,35.95,71140.95,15.1,0.44842,0.00016,26.84735]
[1780359411281,35.95,71144.02,15.1,0.44892,0.00016,26.85288]
[1780359412359,35.95,71148.77,15.1,0.44969,0.00016,26.86135]
[1780359412364,35.95,71148.77,15.1,0.44969,0.00016,26.86135]
[1780359413204,35.95,71146.61,15.1,0.44934,0.00016,26.85753]
[1780359415854,35.95,71143.51,15.1,0.44884,0.00016,26.85203]
[1780359416946,35.95,71144.17,15.1,0.44895,0.00016,26.85323]
[1780359421128,35.96,71147.59,15.1,0.44951,0.00016,26.85937]
[1780359423933,35.96,71153.75,15.1,0.45051,0.00016,26.87025]
[1780359428953,35.96,71154.41,15.1,0.45062,0.00016,26.87144]
[1780359434500,35.97,71157.5,15.1,0.45113,0.00016,26.87687]
[1780359434789,35.97,71157.5,15.1,0.45113,0.00016,26.87687]
[1780359435535,35.97,71157.5,15.1,0.45113,0.00016,26.87687]
[1780359435960,35.97,71160.64,15.1,0.45164,0.00016,26.88228]
[1780359436028,35.97,71160.64,15.1,0.45164,0.00016,26.88228]
[1780359436256,35.97,71160.64,15.1,0.45164,0.00016,26.88228]
[1780359436514,35.97,71167.23,15.1,0.45271,0.00016,26.89349]
[1780359436667,35.97,71167.23,15.1,0.45271,0.00016,26.89349]
[1780359437227,35.97,71167.23,15.1,0.45271,0.00016,26.89349]
[1780359437914,35.97,71171.98,15.1,0.45348,0.00016,26.90146]
[1780359438818,35.97,71171.96,15.1,0.45348,0.00016,26.90142]
[1780359438943,35.97,71171.96,15.1,0.45348,0.00016,26.90142]
[1780359439805,35.97,71175.36,15.1,0.45403,0.00016,26.90705]
[1780359442412,35.97,71176.37,15.1,0.45419,0.00016,26.90871]
[1780359447232,35.96,71176.9,15.1,0.45428,0.00016,26.90957]
[1780359448491,35.96,71176.95,15.1,0.45428,0.00016,26.90964]
[1780359451777,35.96,71178.6,15.1,0.45455,0.00016,26.91233]
[1780359452245,35.96,71178.6,15.1,0.45455,0.00016,26.91233]
[1780359453567,35.96,71180.86,15.1,0.45491,0.00016,26.91315]
[1780359454542,35.96,71180.86,15.1,0.45491,0.00016,26.91315]
[1780359457145,35.96,71182.48,15.1,0.45517,0.00016,26.91577]
[1780359457163,35.96,71182.48,15.1,0.45517,0.00016,26.91577]
[1780359457272,35.96,71182.48,15.1,0.45517,0.00016,26.91577]
[1780359458420,35.96,71182.69,15.1,0.45521,0.00016,26.91611]
[1780359459787,35.96,71175.09,15.1,0.45397,0.00016,26.90368]
[1780359461817,35.96,71174.83,15.1,0.45393,0.00016,26.90325]
[1780359465628,35.96,71173.95,15.1,0.45378,0.00016,26.90178]
[1780359468810,35.96,71174.08,15.1,0.4538,0.00016,26.90198]
[1780359468815,35.96,71174.08,15.1,0.4538,0.00016,26.90198]
[1780359469746,35.96,71160.25,15.1,0.45156,0.00016,26.87863]
[1780359471983,35.96,71160.55,15.1,0.45161,0.00016,26.87917]
[1780359472018,35.96,71160.55,15.1,0.45161,0.00016,26.87917]
[1780359472397,35.96,71160.55,15.1,0.45161,0.00016,26.87917]
[1780359472501,35.96,71160.55,15.1,0.45161,0.00016,26.87917]
[1780359473148,35.96,71164.97,15.1,0.45233,0.00016,26.88672]
[1780359473248,35.96,71172.51,15.1,0.45355,0.00016,26.89939]
[1780359475563,35.96,71173.38,15.1,0.45369,0.00016,26.90084]
[1780359479105,35.96,71174.17,15.1,0.45382,0.00016,26.90214]
[1780359484278,35.96,71172.99,15.1,0.45363,0.00016,26.90016]
[1780359484853,35.96,71172.85,15.1,0.4536,0.00016,26.89993]
[1780359485377,35.96,71172.85,15.1,0.4536,0.00016,26.89993]
[1780359485620,35.96,71172.73,15.1,0.45358,0.00016,26.89972]
[1780359490896,35.96,71165.98,15.1,0.45249,0.00016,26.88839]
[1780359495262,35.96,71165.63,15.1,0.45243,0.00016,26.8878]
[1780359496980,35.96,71160.98,15.1,0.45168,0.00016,26.87988]
[1780359497457,35.96,71160.98,15.1,0.45168,0.00016,26.87988]
[1780359497510,35.96,71160.98,15.1,0.45168,0.00016,26.87988]
[1780359500429,35.96,71162.68,15.1,0.45195,0.00016,26.88279]
[1780359501060,35.96,71164.16,15.1,0.45219,0.00016,26.88532]
[1780359502386,35.96,71165.72,15.1,0.45245,0.00016,26.88797]
[1780359503480,35.96,71166.73,15.1,0.45261,0.00016,26.88968]
[1780359503497,35.96,71166.73,15.1,0.45261,0.00016,26.88968]
[1780359504286,35.96,71164.13,15.1,0.45219,0.00016,26.88527]
[1780359504635,35.96,71162.55,15.1,0.45193,0.00016,26.88258]
[1780359510029,35.96,71159.69,15.1,0.45147,0.00016,26.87769]
[1780359512194,35.96,71159.31,15.1,0.4514,0.00016,26.87417]
[1780359512219,35.96,71159.31,15.1,0.4514,0.00016,26.87417]
[1780359512528,35.96,71159.31,15.1,0.4514,0.00016,26.87417]
[1780359514170,35.96,71155.83,15.1,0.45084,0.00016,26.86819]
[1780359514304,35.96,71155.83,15.1,0.45084,0.00016,26.86819]
[1780359516910,35.96,71154.17,15.1,0.45058,0.00016,26.86534]
[1780359516983,35.96,71154.17,15.1,0.45058,0.00016,26.86534]
[1780359517265,35.96,71154.17,15.1,0.45058,0.00016,26.86534]
[1780359517524,35.96,71154.17,15.1,0.45058,0.00016,26.86534]
[1780359519889,35.97,71156.89,15.1,0.45102,0.00016,26.8701]
[1780359520835,35.97,71157.01,15.1,0.45104,0.00016,26.87032]
[1780359522716,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522782,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522805,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522839,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522852,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522928,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522963,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359522976,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359523213,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359523615,35.97,71157.56,15.1,0.45113,0.00016,26.87128]
[1780359524128,35.97,71144.39,15.1,0.449,0.00016,26.84814]
[1780359529163,35.97,71140.05,15.1,0.4483,0.00016,26.84041]
[1780359530795,35.97,71140.11,15.1,0.44832,0.00016,26.84053]
[1780359533587,35.98,71140.15,15.1,0.44832,0.00016,26.84063]
[1780359533598,35.98,71140.15,15.1,0.44832,0.00016,26.84063]
[1780359533729,35.98,71138.39,15.1,0.44804,0.00016,26.83747]
[1780359535653,35.98,71128.81,15.1,0.44649,0.00016,26.81991]
[1780359536119,35.98,71128.81,15.1,0.44649,0.00016,26.81991]
[1780359536261,35.98,71127.77,15.1,0.44633,0.00016,26.81802]
[1780359537720,35.98,71129.02,15.1,0.44653,0.00016,26.82035]
[1780359538626,35.98,71129.02,15.1,0.44653,0.00016,26.82035]
[1780359538629,35.98,71135.67,15.1,0.44761,0.00016,26.8326]
[1780359540264,35.98,71139.36,15.1,0.44821,0.00016,26.8393]
[1780359540335,35.98,71139.36,15.1,0.44821,0.00016,26.8393]
[1780359540353,35.98,71139.36,15.1,0.44821,0.00016,26.8393]
[1780359540386,35.98,71139.69,15.1,0.44826,0.00016,26.83991]
[1780359540746,35.98,71139.69,15.1,0.44826,0.00016,26.83991]
[1780359540959,35.98,71139.69,15.1,0.44826,0.00016,26.83991]
[1780359541738,35.98,71143.38,15.1,0.44886,0.00016,26.84656]
[1780359542946,35.98,71143.7,15.1,0.44892,0.00016,26.84714]
[1780359544081,35.98,71144.24,15.1,0.449,0.00016,26.84812]
[1780359544707,35.99,71144.18,15.1,0.449,0.00016,26.84802]
[1780359544962,35.99,71144.18,15.1,0.449,0.00016,26.84802]
[1780359545133,35.99,71144.18,15.1,0.449,0.00016,26.84802]
[1780359549889,35.99,71142.88,15.1,0.44879,0.00016,26.84575]
[1780359549930,35.99,71142.88,15.1,0.44879,0.00016,26.84575]
[1780359550097,35.99,71142.88,15.1,0.44879,0.00016,26.84575]
[1780359550656,35.99,71141.77,15.1,0.44861,0.00016,26.84376]
[1780359555487,35.99,71137.98,15.1,0.448,0.00016,26.83696]
[1780359556008,35.99,71138.1,15.1,0.44802,0.00016,26.83719]
[1780359559239,35.99,71138.98,15.1,0.44817,0.00016,26.83881]
[1780359560671,36.0,71142.7,15.1,0.44877,0.00016,26.84553]
[1780359563910,36.0,71144.28,15.1,0.44903,0.00016,26.84837]
[1780359564075,36.0,71144.28,15.1,0.44903,0.00016,26.84837]
[1780359566366,36.0,71143.92,15.1,0.44897,0.00016,26.84774]
[1780359569368,36.0,71147.95,15.1,0.44963,0.00016,26.85492]
[1780359572881,36.0,71147.65,15.1,0.44958,0.00016,26.85154]
[1780359578477,36.0,71147.61,15.1,0.44957,0.00016,26.85149]
[1780359583547,36.0,71144.68,15.1,0.4491,0.00016,26.84632]
[1780359584281,36.0,71144.68,15.1,0.4491,0.00016,26.84632]
[1780359585622,36.0,71143.42,15.1,0.4489,0.00016,26.84407]
[1780359595018,36.01,71140.87,15.1,0.44849,0.00016,26.83955]
[1780359597184,36.01,71139.9,15.1,0.44834,0.00016,26.83783]
[1780359597198,36.01,71139.9,15.1,0.44834,0.00016,26.83783]
[1780359597224,36.01,71139.9,15.1,0.44834,0.00016,26.83783]
[1780359599192,36.01,71133.47,15.1,0.4473,0.00016,26.82615]
[1780359599228,36.01,71133.47,15.1,0.4473,0.00016,26.82615]
[1780359600771,36.01,71126.01,15.1,0.44609,0.00016,26.81236]
[1780359602858,36.01,71122.59,15.1,0.44554,0.00016,26.80595]
[1780359602907,36.01,71122.59,15.1,0.44554,0.00016,26.80595]
[1780359602921,36.01,71122.59,15.1,0.44554,0.00016,26.80595]
[1780359602988,36.01,71122.59,15.1,0.44554,0.00016,26.80595]
[1780359603000,36.01,71122.59,15.1,0.44554,0.00016,26.80595]
[1780359603697,36.01,71117.22,15.1,0.44467,0.00016,26.79579]
[1780359604563,36.01,71117.22,15.1,0.44467,0.00016,26.79579]
[1780359604912,36.01,71116.91,15.1,0.44461,0.00016,26.79519]
[1780359604953,36.01,71116.91,15.1,0.44461,0.00016,26.79519]
[1780359605386,36.01,71116.91,15.1,0.44461,0.00016,26.79519]
[1780359605735,36.01,71116.85,15.1,0.4446,0.00016,26.79506]
[1780359609668,36.01,71116.18,15.1,0.44449,0.00016,26.79377]
[1780359609952,36.01,71115.91,15.1,0.44445,0.00016,26.79323]
[1780359610009,36.01,71115.91,15.1,0.44445,0.00016,26.79323]
[1780359610119,36.01,71115.91,15.1,0.44445,0.00016,26.79323]
[1780359610119,36.01,71115.91,15.1,0.44445,0.00016,26.79323]
[1780359610691,36.01,71115.91,15.1,0.44445,0.00016,26.79323]
[1780359611039,36.01,71111.47,15.1,0.44373,0.00016,26.78471]
[1780359611056,36.01,71111.47,15.1,0.44373,0.00016,26.78471]
[1780359611126,36.01,71111.47,15.1,0.44373,0.00016,26.78471]
[1780359612169,36.01,71105.31,15.1,0.44273,0.00016,26.77274]
[1780359612511,36.01,71105.31,15.1,0.44273,0.00016,26.77274]
[1780359612747,36.0,71105.49,15.1,0.44276,0.00016,26.77307]
[1780359612751,36.0,71105.49,15.1,0.44276,0.00016,26.77307]
[1780359613010,36.0,71105.49,15.1,0.44276,0.00016,26.77307]
[1780359613034,36.0,71105.49,15.1,0.44276,0.00016,26.77307]
[1780359613745,36.0,71102.98,15.1,0.44235,0.00016,26.76815]
[1780359613775,36.0,71102.98,15.1,0.44235,0.00016,26.76815]
[1780359613812,36.0,71102.98,15.1,0.44235,0.00016,26.76815]
[1780359614348,36.0,71102.98,15.1,0.44235,0.00016,26.76815]
[1780359615740,36.0,71102.57,15.1,0.44229,0.00016,26.76733]
[1780359616114,36.0,71102.57,15.1,0.44229,0.00016,26.76733]
[1780359617450,36.0,71108.31,15.1,0.44321,0.00016,26.77853]
[1780359617677,36.0,71108.31,15.1,0.44321,0.00016,26.77853]
[1780359618579,36.0,71107.18,15.1,0.44303,0.00016,26.7763]
[1780359619175,36.0,71107.43,15.1,0.44307,0.00016,26.77678]
[1780359619742,36.0,71103.86,15.1,0.44249,0.00016,26.7698]
[1780359621819,36.0,71099.45,15.1,0.44177,0.00016,26.76107]
[1780359622450,36.0,71099.45,15.1,0.44177,0.00016,26.76107]
[1780359622542,36.0,71099.45,15.1,0.44177,0.00016,26.76107]
[1780359624838,36.0,71104.87,15.1,0.44264,0.00016,26.7717]
[1780359625760,36.0,71106.21,15.1,0.44286,0.00016,26.77431]
[1780359627827,35.99,71106.3,15.1,0.44287,0.00016,26.77447]
[1780359629572,35.99,71108.8,15.1,0.44327,0.00016,26.77932]
[1780359629575,35.99,71108.8,15.1,0.44327,0.00016,26.77932]
[1780359631149,35.99,71112.64,15.1,0.44389,0.00016,26.78673]
[1780359631581,35.99,71112.64,15.1,0.44389,0.00016,26.78673]
[1780359631971,35.99,71113.49,15.1,0.44402,0.00016,26.78547]
[1780359634686,35.99,71116.68,15.1,0.44454,0.00016,26.79156]
[1780359636470,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636491,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636520,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636622,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636631,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636721,35.99,71115.98,15.1,0.44442,0.00016,26.79021]
[1780359636770,35.99,71115.94,15.1,0.44441,0.00016,26.79011]
[1780359639014,35.99,71119.93,15.1,0.44506,0.00016,26.7977]
[1780359639953,35.99,71119.79,15.1,0.44503,0.00016,26.79742]
[1780359641172,35.99,71121.38,15.1,0.44529,0.00016,26.80042]
[1780359641375,35.99,71121.38,15.1,0.44529,0.00016,26.80042]
[1780359641441,35.99,71129.22,15.1,0.44656,0.00016,26.81508]
[1780359641954,35.99,71129.22,15.1,0.44656,0.00016,26.81508]
[1780359642270,35.99,71129.22,15.1,0.44656,0.00016,26.81508]
[1780359644671,35.99,71130.11,15.1,0.4467,0.00016,26.81672]
[1780359644682,35.99,71130.11,15.1,0.4467,0.00016,26.81672]
[1780359646691,35.99,71130.57,15.1,0.44678,0.00016,26.81758]
[1780359646701,35.99,71130.57,15.1,0.44678,0.00016,26.81758]
[1780359646724,35.99,71131.39,15.1,0.44691,0.00016,26.81909]
[1780359647029,35.99,71131.39,15.1,0.44691,0.00016,26.81909]
[1780359648464,35.99,71129.2,15.1,0.44656,0.00016,26.81505]
[1780359654685,35.98,71124.52,15.1,0.44579,0.00016,26.8062]
[1780359658343,35.98,71122.73,15.1,0.44549,0.00016,26.80276]
[1780359658445,35.97,71122.65,15.1,0.44547,0.00016,26.80257]
[1780359660274,35.97,71119.78,15.1,0.44501,0.00016,26.79715]
[1780359663105,35.97,71114.0,15.1,0.44407,0.00016,26.7861]
[1780359664136,35.97,71114.67,15.1,0.44418,0.00016,26.78738]
[1780359665181,35.97,71115.83,15.1,0.44436,0.00016,26.78959]
[1780359666437,35.97,71115.04,15.1,0.44423,0.00016,26.78807]
[1780359667834,35.97,71116.28,15.1,0.44443,0.00016,26.79043]
[1780359670560,35.97,71118.34,15.1,0.44476,0.00016,26.79434]
[1780359674662,35.97,71117.76,15.1,0.44467,0.00016,26.79321]
[1780359675701,35.97,71118.44,15.1,0.44478,0.00016,26.79449]
[1780359681241,35.96,71117.25,15.1,0.44458,0.00016,26.79218]
[1780359682757,35.96,71117.25,15.1,0.44458,0.00016,26.79218]
[1780359683921,35.96,71118.12,15.1,0.44472,0.00016,26.79382]
[1780359685269,35.96,71130.78,15.1,0.44677,0.00016,26.81756]
[1780359686311,35.96,71130.78,15.1,0.44677,0.00016,26.81756]
[1780359689163,35.96,71132.81,15.1,0.4471,0.00016,26.82131]
[1780359690094,35.96,71132.95,15.1,0.44712,0.00016,26.82157]
[1780359695339,35.97,71135.03,15.1,0.44745,0.00016,26.82255]
[1780359697519,35.97,71135.14,15.1,0.44747,0.00016,26.82275]
[1780359697561,35.97,71135.15,15.1,0.44748,0.00016,26.82278]
[1780359699854,35.96,71137.45,15.1,0.44784,0.00016,26.82694]
[1780359699869,35.96,71137.45,15.1,0.44784,0.00016,26.82694]
[1780359701949,35.96,71141.96,15.1,0.44857,0.00016,26.83508]
[1780359704995,35.96,71145.1,15.1,0.44908,0.00016,26.84064]
[1780359706925,35.95,71145.27,15.1,0.4491,0.00016,26.84087]
[1780359707051,35.95,71145.27,15.1,0.4491,0.00016,26.84087]
[1780359707204,35.95,71145.27,15.1,0.4491,0.00016,26.84087]
[1780359707330,35.95,71145.27,15.1,0.4491,0.00016,26.84087]
[1780359709070,35.95,71152.72,15.1,0.4503,0.00016,26.85405]
[1780359709373,35.95,71152.72,15.1,0.4503,0.00016,26.85405]
[1780359710752,35.95,71155.7,15.1,0.45079,0.00016,26.85925]
[1780359712544,35.95,71156.19,15.1,0.45087,0.00016,26.8601]
[1780359712743,35.95,71156.19,15.1,0.45087,0.00016,26.8601]
[1780359713183,35.95,71154.52,15.1,0.45059,0.00016,26.85719]
[1780359714751,35.95,71152.59,15.1,0.45028,0.00016,26.85381]
[1780359716769,35.95,71146.77,15.1,0.44934,0.00016,26.84352]
[1780359718869,35.95,71142.8,15.1,0.44869,0.00016,26.8364]
[1780359724737,35.95,71143.17,15.1,0.44874,0.00016,26.83702]
[1780359734616,35.94,71139.24,15.1,0.4481,0.00016,26.82985]
[1780359739651,35.94,71138.72,15.1,0.44801,0.00016,26.82888]
[1780359744464,35.94,71137.4,15.1,0.44779,0.00016,26.82646]
[1780359746449,35.94,71130.0,15.1,0.44659,0.00016,26.81285]
[1780359750096,35.94,71125.3,15.1,0.44583,0.00016,26.80409]
[1780359754474,35.94,71124.94,15.1,0.44576,0.00016,26.80055]
[1780359759636,35.94,71124.41,15.1,0.44568,0.00016,26.79956]
[1780359764828,35.94,71121.37,15.1,0.44519,0.00016,26.79386]
[1780359767311,35.94,71121.43,15.1,0.4452,0.00016,26.79398]
[1780359777919,35.94,71122.36,15.1,0.44535,0.00016,26.79578]
[1780359779476,35.94,71122.36,15.1,0.44535,0.00016,26.79578]
[1780359785731,35.95,71121.79,15.1,0.44526,0.00016,26.79472]
[1780359789849,35.95,71120.4,15.1,0.44504,0.00016,26.7921]
[1780359789865,35.95,71120.4,15.1,0.44504,0.00016,26.7921]
[1780359789873,35.95,71120.4,15.1,0.44504,0.00016,26.7921]
[1780359789875,35.95,71120.57,15.1,0.44507,0.00016,26.79243]
[1780359791823,35.95,71116.59,15.1,0.44442,0.00016,26.78486]
[1780359792003,35.95,71111.7,15.1,0.44363,0.00016,26.77544]
[1780359797052,35.94,71109.29,15.1,0.44323,0.00016,26.7707]
[1780359798410,35.94,71109.29,15.1,0.44323,0.00016,26.7707]
[1780359798633,35.94,71109.29,15.1,0.44323,0.00016,26.7707]
[1780359798698,35.94,71109.96,15.1,0.44334,0.00016,26.77198]
[1780359799477,35.94,71109.96,15.1,0.44334,0.00016,26.77198]
[1780359799541,35.94,71116.17,15.1,0.44434,0.00016,26.78395]
[1780359799921,35.94,71116.17,15.1,0.44434,0.00016,26.78395]
[1780359804634,35.94,71121.19,15.1,0.44515,0.00016,26.79346]
[1780359806218,35.94,71123.98,15.1,0.4456,0.00016,26.79869]
[1780359810100,35.93,71126.15,15.1,0.44595,0.00016,26.8027]
[1780359815560,35.93,71125.14,15.1,0.44577,0.00016,26.79784]
[1780359821098,35.92,71125.62,15.1,0.44583,0.00016,26.79864]
[1780359826261,35.92,71128.29,15.1,0.44626,0.00016,26.80353]
[1780359831297,35.91,71129.49,15.1,0.44644,0.00016,26.80567]
[1780359834549,35.91,71128.71,15.1,0.44631,0.00016,26.80418]
[1780359840066,35.9,71126.18,15.1,0.44589,0.00016,26.79935]
[1780359842426,35.9,71127.0,15.1,0.44602,0.00016,26.80085]
[1780359845459,35.9,71127.47,15.1,0.44609,0.00016,26.80168]
[1780359851263,35.89,71122.52,15.1,0.44527,0.00016,26.79227]
[1780359851798,35.89,71122.52,15.1,0.44527,0.00016,26.79227]
[1780359852869,35.89,71122.73,15.1,0.4453,0.00016,26.79264]
[1780359854822,35.89,71114.5,15.1,0.44396,0.00016,26.77688]
[1780359859694,35.89,71110.47,15.1,0.44331,0.00016,26.76905]
[1780359859928,35.89,71110.47,15.1,0.44331,0.00016,26.76905]
[1780359860026,35.88,71110.07,15.1,0.44324,0.00016,26.76825]
[1780359860032,35.88,71110.07,15.1,0.44324,0.00016,26.76825]
[1780359860500,35.88,71109.83,15.1,0.4432,0.00016,26.76779]
[1780359863216,35.88,71106.33,15.1,0.44263,0.00016,26.76092]
[1780359863862,35.88,71106.33,15.1,0.44263,0.00016,26.76092]
[1780359864138,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359864144,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359864195,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359864652,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359864767,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359864776,35.88,71105.69,15.1,0.44252,0.00016,26.75964]
[1780359866405,35.88,71096.89,15.1,0.4411,0.00016,26.74216]
[1780359867025,35.88,71096.47,15.1,0.44103,0.00016,26.74132]
[1780359868430,35.88,71096.32,15.1,0.441,0.00016,26.74103]
[1780359868450,35.88,71096.32,15.1,0.441,0.00016,26.74103]
[1780359868963,35.88,71096.32,15.1,0.441,0.00016,26.74103]
[1780359869022,35.88,71095.22,15.1,0.44083,0.00016,26.73884]
[1780359869566,35.89,71082.06,15.1,0.4387,0.00016,26.71199]
[1780359871323,35.89,71080.65,15.1,0.43847,0.00016,26.70911]
[1780359873941,35.89,71082.54,15.1,0.43877,0.00016,26.71017]
[1780359873951,35.89,71082.54,15.1,0.43877,0.00016,26.71017]
[1780359874279,35.89,71084.18,15.1,0.43904,0.00016,26.71358]
[1780359874291,35.89,71084.18,15.1,0.43904,0.00016,26.71358]
[1780359875527,35.89,71086.82,15.1,0.43947,0.00016,26.71901]
[1780359878661,35.89,71093.06,15.1,0.44048,0.00016,26.73172]
[1780359879911,35.89,71091.46,15.1,0.44022,0.00016,26.72851]
[1780359880887,35.89,71090.96,15.1,0.44015,0.00016,26.72752]
[1780359882974,35.9,71091.63,15.1,0.44026,0.00016,26.72893]
[1780359884212,35.9,71091.38,15.1,0.44023,0.00016,26.72848]
[1780359884244,35.9,71091.38,15.1,0.44023,0.00016,26.72848]
[1780359884617,35.9,71091.38,15.1,0.44023,0.00016,26.72848]
[1780359886328,35.9,71083.57,15.1,0.43896,0.00016,26.71255]
[1780359887330,35.9,71084.87,15.1,0.43918,0.00016,26.71524]
[1780359887334,35.9,71084.87,15.1,0.43918,0.00016,26.71524]
[1780359888371,35.9,71087.65,15.1,0.43963,0.00016,26.72094]
[1780359892494,35.9,71088.04,15.1,0.43969,0.00016,26.72174]
[1780359892902,35.9,71088.04,15.1,0.43969,0.00016,26.72174]
[1780359893343,35.9,71089.14,15.1,0.43987,0.00016,26.72399]
[1780359893820,35.9,71089.14,15.1,0.43987,0.00016,26.72399]
[1780359896054,35.9,71090.64,15.1,0.44012,0.00016,26.72711]
[1780359899211,35.91,71091.05,15.1,0.44019,0.00016,26.728]
[1780359899225,35.91,71091.05,15.1,0.44019,0.00016,26.728]
[1780359899267,35.91,71091.05,15.1,0.44019,0.00016,26.728]
[1780359899316,35.91,71091.05,15.1,0.44019,0.00016,26.728]
[1780359899978,35.91,71091.05,15.1,0.44019,0.00016,26.728]
[1780359901002,35.91,71095.09,15.1,0.44085,0.00016,26.73617]
[1780359902370,35.91,71102.99,15.1,0.44213,0.00016,26.75191]
[1780359902783,35.91,71102.99,15.1,0.44213,0.00016,26.75191]
[1780359902861,35.91,71102.99,15.1,0.44213,0.00016,26.75191]
[1780359904941,35.91,71102.62,15.1,0.44206,0.00016,26.75116]
[1780359906109,35.91,71102.57,15.1,0.44205,0.00016,26.75104]
[1780359911864,35.9,71100.75,15.1,0.44175,0.00016,26.74739]
[1780359912199,35.9,71100.75,15.1,0.44175,0.00016,26.74739]
[1780359913152,35.9,71100.66,15.1,0.44174,0.00016,26.7472]
[1780359914892,35.9,71100.63,15.1,0.44173,0.00016,26.74714]
[1780359915215,35.9,71102.44,15.1,0.44203,0.00016,26.75072]
[1780359917936,35.9,71101.85,15.1,0.44193,0.00016,26.74954]
[1780359921987,35.9,71101.32,15.1,0.44184,0.00016,26.74846]
[1780359924375,35.9,71094.48,15.1,0.44074,0.00016,26.73487]
[1780359925185,35.91,71091.64,15.1,0.44028,0.00016,26.72915]
[1780359929107,35.91,71093.14,15.1,0.44053,0.00016,26.73228]
[1780359931578,35.91,71092.57,15.1,0.44044,0.00016,26.7283]
[1780359933714,35.91,71092.8,15.1,0.44048,0.00016,26.72881]
[1780359936110,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359936114,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359936202,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359936453,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359936544,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359936695,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359937038,35.92,71091.54,15.1,0.44028,0.00016,26.72634]
[1780359937042,35.92,71080.36,15.1,0.43848,0.00016,26.70344]
[1780359937903,35.92,71080.36,15.1,0.43848,0.00016,26.70344]
[1780359938049,35.92,71073.71,15.1,0.4374,0.00016,26.68957]
[1780359938654,35.92,71073.71,15.1,0.4374,0.00016,26.68957]
[1780359938804,35.92,71073.71,15.1,0.4374,0.00016,26.68957]
[1780359940630,35.92,71073.12,15.1,0.43731,0.00016,26.68835]
[1780359942007,35.92,71073.82,15.1,0.43742,0.00016,26.68983]
[1780359943292,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359943307,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359943618,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359943627,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359943665,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359943719,35.92,71073.3,15.1,0.43734,0.00016,26.68875]
[1780359944103,35.92,71072.04,15.1,0.43714,0.00016,26.68611]
[1780359945812,35.92,71073.72,15.1,0.43741,0.00016,26.68965]
[1780359945867,35.92,71073.72,15.1,0.43741,0.00016,26.68965]
[1780359946829,35.92,71078.82,15.1,0.43824,0.00016,26.70035]
[1780359946836,35.92,71078.82,15.1,0.43824,0.00016,26.70035]
[1780359948109,35.92,71080.99,15.1,0.43859,0.00016,26.70487]
[1780359948938,35.92,71080.99,15.1,0.43859,0.00016,26.70487]
[1780359949490,35.93,71082.46,15.1,0.43883,0.00016,26.70795]
[1780359949557,35.93,71082.46,15.1,0.43883,0.00016,26.70795]
[1780359949874,35.93,71082.46,15.1,0.43883,0.00016,26.70795]
[1780359949934,35.93,71082.46,15.1,0.43883,0.00016,26.70795]
[1780359952471,35.93,71089.23,15.1,0.43993,0.00016,26.72186]
[1780359952942,35.93,71089.23,15.1,0.43993,0.00016,26.72186]
[1780359956064,35.93,71093.03,15.1,0.44055,0.00016,26.72964]
[1780359957186,35.93,71093.67,15.1,0.44066,0.00016,26.73098]
[1780359962184,35.94,71095.28,15.1,0.44093,0.00016,26.73432]
[1780359967252,35.95,71098.96,15.1,0.44154,0.00016,26.74182]
[1780359968888,35.95,71098.96,15.1,0.44154,0.00016,26.74182]
[1780359970685,35.95,71098.0,15.1,0.44139,0.00016,26.73996]
[1780359973054,35.95,71099.0,15.1,0.44156,0.00016,26.742]
[1780359974661,35.95,71101.02,15.1,0.44189,0.00016,26.74605]
[1780359980343,35.96,71109.6,15.1,0.44329,0.00016,26.76291]
[1780359981806,35.96,71109.6,15.1,0.44329,0.00016,26.76291]
[1780359983346,35.95,71106.2,15.1,0.44273,0.00016,26.75625]
[1780359983743,35.95,71106.2,15.1,0.44273,0.00016,26.75625]
[1780359983826,35.96,71099.93,15.1,0.44172,0.00016,26.74395]
[1780359989406,35.96,71098.11,15.1,0.44144,0.00016,26.74045]
[1780359994676,35.97,71097.47,15.1,0.44134,0.00016,26.73639]
[1780359997668,35.97,71097.92,15.1,0.44141,0.00016,26.73732]
[1780359998620,35.97,71098.37,15.1,0.44148,0.00016,26.7382]
[1780360003322,35.97,71097.24,15.1,0.4413,0.00016,26.73597]
[1780360006996,35.97,71095.63,15.1,0.44105,0.00016,26.7328]
[1780360007001,35.97,71095.63,15.1,0.44105,0.00016,26.7328]
[1780360009324,35.97,71099.55,15.1,0.44169,0.00016,26.74065]
[1780360009649,35.97,71099.55,15.1,0.44169,0.00016,26.74065]
[1780360010525,35.97,71101.21,15.1,0.44195,0.00016,26.74393]
[1780360010533,35.97,71101.21,15.1,0.44195,0.00016,26.74393]
[1780360013473,35.97,71103.13,15.1,0.44226,0.00016,26.74769]
[1780360015420,35.97,71101.83,15.1,0.44205,0.00016,26.74511]
[1780360016202,35.97,71101.82,15.1,0.44205,0.00016,26.74508]
[1780360019883,35.97,71102.65,15.1,0.44218,0.00016,26.74669]
[1780360022906,35.97,71102.32,15.1,0.44212,0.00016,26.74601]
[1780360023555,35.97,71102.68,15.1,0.44218,0.00016,26.7467]
[1780360028680,35.96,71105.97,15.1,0.44271,0.00016,26.75311]
[1780360029965,35.96,71105.97,15.1,0.44271,0.00016,26.75311]
[1780360034095,35.96,71109.04,15.1,0.4432,0.00016,26.75905]
[1780360036432,35.96,71108.99,15.1,0.44319,0.00016,26.75891]
[1780360037532,35.96,71105.9,15.1,0.44268,0.00016,26.75287]
[1780360042778,35.95,71101.41,15.1,0.44195,0.00016,26.74395]
[1780360043957,35.95,71101.41,15.1,0.44195,0.00016,26.74395]
[1780360045272,35.95,71103.16,15.1,0.44223,0.00016,26.74739]
[1780360046079,35.95,71103.16,15.1,0.44223,0.00016,26.74739]
[1780360050098,35.95,71104.72,15.1,0.44248,0.00016,26.75042]
[1780360052009,35.95,71102.21,15.1,0.44207,0.00016,26.74545]
[1780360052490,35.95,71102.68,15.1,0.44214,0.00016,26.7435]
[1780360054507,35.95,71099.2,15.1,0.44157,0.00016,26.73658]
[1780360055204,35.95,71098.59,15.1,0.44147,0.00016,26.73536]
[1780360060904,35.95,71098.2,15.1,0.4414,0.00016,26.73454]
[1780360065939,35.95,71095.33,15.1,0.44094,0.00016,26.7288]
[1780360070974,35.95,71095.31,15.1,0.44094,0.00016,26.72884]
[1780360074070,35.95,71096.37,15.1,0.44112,0.00016,26.73096]
[1780360074925,35.95,71096.22,15.1,0.44109,0.00016,26.73065]
[1780360076065,35.95,71096.1,15.1,0.44107,0.00016,26.7304]
[1780360076123,35.95,71096.1,15.1,0.44107,0.00016,26.7304]
[1780360076139,35.95,71096.1,15.1,0.44107,0.00016,26.7304]
[1780360077015,35.95,71096.19,15.1,0.44108,0.00016,26.73058]
[1780360077784,35.95,71099.25,15.1,0.44158,0.00016,26.73668]
[1780360082802,35.95,71101.05,15.1,0.44187,0.00016,26.74022]
[1780360082825,35.95,71101.05,15.1,0.44187,0.00016,26.74022]
[1780360084875,35.95,71106.82,15.1,0.4428,0.00016,26.75156]
[1780360085316,35.94,71107.89,15.1,0.44297,0.00016,26.75364]
[1780360085364,35.94,71107.89,15.1,0.44297,0.00016,26.75364]
[1780360085397,35.94,71107.89,15.1,0.44297,0.00016,26.75364]
[1780360086085,35.94,71114.26,15.1,0.444,0.00016,26.76597]
[1780360087807,35.94,71116.9,15.1,0.44443,0.00016,26.77103]
[1780360092885,35.94,71117.75,15.1,0.44457,0.00016,26.77263]
[1780360092889,35.94,71117.75,15.1,0.44457,0.00016,26.77263]
[1780360093134,35.94,71118.31,15.1,0.44466,0.00016,26.77369]
[1780360093757,35.94,71118.31,15.1,0.44466,0.00016,26.77369]
[1780360095795,35.94,71122.12,15.1,0.44527,0.00016,26.78089]
[1780360096727,35.94,71122.67,15.1,0.44536,0.00016,26.78191]
[1780360096776,35.94,71122.67,15.1,0.44536,0.00016,26.78191]
[1780360096780,35.94,71122.67,15.1,0.44536,0.00016,26.78191]
[1780360096791,35.94,71122.67,15.1,0.44536,0.00016,26.78191]
[1780360097839,35.94,71124.7,15.1,0.44569,0.00016,26.78572]
[1780360098598,35.94,71128.16,15.1,0.44625,0.00016,26.79218]
[1780360098846,35.94,71128.16,15.1,0.44625,0.00016,26.79218]
[1780360099556,35.94,71128.09,15.1,0.44623,0.00016,26.79203]
[1780360101227,35.94,71126.29,15.1,0.44594,0.00016,26.78865]
[1780360101273,35.93,71125.85,15.1,0.44587,0.00016,26.78781]
[1780360101288,35.93,71125.85,15.1,0.44587,0.00016,26.78781]
[1780360102197,35.93,71120.59,15.1,0.44501,0.00016,26.77789]
[1780360103949,35.93,71118.24,15.1,0.44463,0.00016,26.77342]
[1780360108879,35.93,71116.67,15.1,0.44437,0.00016,26.7704]
[1780360114498,35.93,71115.59,15.1,0.44419,0.00016,26.76542]
[1780360118887,35.93,71114.47,15.1,0.444,0.00016,26.76324]
[1780360125048,35.93,71113.43,15.1,0.44383,0.00016,26.76121]
[1780360125965,35.93,71112.99,15.1,0.44376,0.00016,26.76033]
[1780360127829,35.93,71113.69,15.1,0.44387,0.00016,26.76167]
[1780360127882,35.93,71113.69,15.1,0.44387,0.00016,26.76167]
[1780360127902,35.93,71114.11,15.1,0.44394,0.00016,26.76246]
[1780360129527,35.92,71115.92,15.1,0.44423,0.00016,26.76594]
[1780360129906,35.92,71115.92,15.1,0.44423,0.00016,26.76594]
[1780360129941,35.92,71115.92,15.1,0.44423,0.00016,26.76594]
[1780360130791,35.92,71119.62,15.1,0.44483,0.00016,26.773]
[1780360133823,35.92,71123.83,15.1,0.44551,0.00016,26.78096]
[1780360137887,35.92,71124.94,15.1,0.44569,0.00016,26.78303]
[1780360139185,35.92,71125.1,15.1,0.44572,0.00016,26.78334]
[1780360140227,35.92,71124.92,15.1,0.44569,0.00016,26.783]
[1780360140858,35.92,71123.65,15.1,0.44548,0.00016,26.78062]
[1780360140885,35.92,71123.65,15.1,0.44548,0.00016,26.78062]
[1780360141084,35.92,71122.57,15.1,0.44531,0.00016,26.77858]
[1780360141694,35.92,71122.57,15.1,0.44531,0.00016,26.77858]
[1780360143337,35.92,71118.13,15.1,0.44459,0.00016,26.77015]
[1780360143639,35.92,71118.13,15.1,0.44459,0.00016,26.77015]
[1780360143717,35.92,71118.88,15.1,0.44471,0.00016,26.77158]
[1780360144754,35.92,71118.88,15.1,0.44471,0.00016,26.77158]
[1780360147413,35.92,71120.02,15.1,0.44489,0.00016,26.77371]
[1780360147883,35.92,71120.02,15.1,0.44489,0.00016,26.77371]
[1780360147951,35.92,71120.16,15.1,0.44491,0.00016,26.77396]
[1780360149300,35.92,71119.69,15.1,0.44483,0.00016,26.77307]
[1780360149337,35.92,71119.69,15.1,0.44483,0.00016,26.77307]
[1780360149942,35.92,71119.81,15.1,0.44485,0.00016,26.77328]
[1780360155498,35.92,71117.04,15.1,0.4444,0.00016,26.76794]
[1780360158904,35.92,71117.34,15.1,0.44444,0.00016,26.76848]
[1780360159053,35.92,71117.34,15.1,0.44444,0.00016,26.76848]
[1780360159153,35.91,71117.3,15.1,0.44443,0.00016,26.76838]
[1780360159927,35.91,71117.3,15.1,0.44443,0.00016,26.76838]
[1780360159939,35.91,71117.3,15.1,0.44443,0.00016,26.76838]
[1780360165638,35.91,71116.71,15.1,0.44433,0.00016,26.76722]
[1780360170673,35.91,71117.25,15.1,0.44442,0.00016,26.76823]
[1780360175707,35.91,71116.44,15.1,0.44428,0.00016,26.76378]
[1780360180743,35.91,71116.62,15.1,0.4443,0.00016,26.76411]
[1780360185778,35.91,71117.3,15.1,0.44441,0.00016,26.76539]
[1780360186745,35.91,71117.3,15.1,0.44441,0.00016,26.76539]
[1780360189463,35.91,71117.95,15.1,0.44452,0.00016,26.76661]
[1780360189527,35.91,71117.95,15.1,0.44452,0.00016,26.76661]
[1780360189766,35.91,71117.95,15.1,0.44452,0.00016,26.76661]
[1780360189806,35.91,71121.03,15.1,0.44502,0.00016,26.77248]
[1780360191335,35.91,71128.58,15.1,0.44624,0.00016,26.78668]
[1780360194137,35.9,71130.53,15.1,0.44656,0.00016,26.79028]
[1780360197389,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360197413,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360197557,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360197593,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360197607,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360197746,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360198141,35.9,71134.89,15.1,0.44726,0.00016,26.79828]
[1780360198210,35.9,71136.73,15.1,0.44756,0.00016,26.80165]
[1780360198343,35.9,71136.73,15.1,0.44756,0.00016,26.80165]
[1780360198869,35.9,71146.5,15.1,0.44915,0.00016,26.81931]
[1780360199908,35.9,71146.5,15.1,0.44915,0.00016,26.81931]
[1780360199910,35.9,71146.5,15.1,0.44915,0.00016,26.81931]
[1780360200002,35.9,71146.5,15.1,0.44915,0.00016,26.81931]
[1780360200162,35.9,71146.5,15.1,0.44915,0.00016,26.81931]
[1780360201155,35.9,71147.77,15.1,0.44936,0.00016,26.8216]
[1780360201195,35.9,71147.77,15.1,0.44936,0.00016,26.8216]
[1780360201281,35.9,71147.77,15.1,0.44936,0.00016,26.8216]
[1780360201289,35.9,71147.77,15.1,0.44936,0.00016,26.8216]
[1780360201320,35.9,71155.29,15.1,0.45058,0.00016,26.83486]
[1780360202296,35.9,71155.29,15.1,0.45058,0.00016,26.83486]
[1780360202901,35.9,71161.27,15.1,0.45155,0.00016,26.84523]
[1780360203392,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360203436,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360203943,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360203986,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360203991,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204019,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204055,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204207,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204255,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204295,35.9,71161.54,15.1,0.4516,0.00016,26.8457]
[1780360204362,35.9,71162.58,15.1,0.45177,0.00016,26.84749]
[1780360204391,35.9,71162.58,15.1,0.45177,0.00016,26.84749]
[1780360204911,35.9,71169.17,15.1,0.45284,0.00016,26.85869]
[1780360205367,35.9,71169.17,15.1,0.45284,0.00016,26.85869]
[1780360205479,35.9,71169.17,15.1,0.45284,0.00016,26.85869]
[1780360205932,35.9,71169.17,15.1,0.45284,0.00016,26.85869]
[1780360205960,35.9,71176.92,15.1,0.4541,0.00016,26.87161]
[1780360206473,35.9,71176.92,15.1,0.4541,0.00016,26.87161]
[1780360206489,35.9,71176.92,15.1,0.4541,0.00016,26.87161]
[1780360208460,35.9,71179.17,15.1,0.45447,0.00016,26.87531]
[1780360208470,35.9,71179.17,15.1,0.45447,0.00016,26.87531]
[1780360208982,35.9,71179.17,15.1,0.45447,0.00016,26.87531]
[1780360209696,35.9,71179.75,15.1,0.45456,0.00016,26.87626]
[1780360210611,35.9,71179.81,15.1,0.45457,0.00016,26.87636]
[1780360210732,35.9,71179.81,15.1,0.45457,0.00016,26.87636]
[1780360210877,35.9,71179.81,15.1,0.45457,0.00016,26.87636]
[1780360211022,35.9,71179.81,15.1,0.45457,0.00016,26.87636]
[1780360211177,35.9,71179.81,15.1,0.45457,0.00016,26.87636]
[1780360211214,35.9,71186.79,15.1,0.45571,0.00016,26.88767]
[1780360211715,35.9,71186.79,15.1,0.45571,0.00016,26.88767]
[1780360214285,35.9,71193.36,15.1,0.45678,0.00016,26.89813]
[1780360215158,35.9,71192.77,15.1,0.45668,0.00016,26.89721]
[1780360215187,35.9,71192.77,15.1,0.45668,0.00016,26.89721]
[1780360217506,35.91,71196.9,15.1,0.45736,0.00016,26.90371]
[1780360217858,35.91,71196.9,15.1,0.45736,0.00016,26.90371]
[1780360217912,35.91,71196.9,15.1,0.45736,0.00016,26.90371]
[1780360218025,35.91,71196.9,15.1,0.45736,0.00016,26.90371]
[1780360218125,35.91,71196.9,15.1,0.45736,0.00016,26.90371]
[1780360218614,35.91,71196.82,15.1,0.45734,0.00016,26.90359]
[1780360219861,35.91,71191.83,15.1,0.45653,0.00016,26.89575]
[1780360224215,35.91,71185.37,15.1,0.45548,0.00016,26.88543]
[1780360224236,35.91,71185.37,15.1,0.45548,0.00016,26.88543]
[1780360224784,35.91,71185.25,15.1,0.45546,0.00016,26.88523]
[1780360224914,35.91,71185.25,15.1,0.45546,0.00016,26.88523]
[1780360226279,35.91,71187.96,15.1,0.4559,0.00016,26.88959]
[1780360229576,35.91,71190.0,15.1,0.45624,0.00016,26.89285]
[1780360229819,35.91,71190.0,15.1,0.45624,0.00016,26.89285]
[1780360233141,35.91,71193.54,15.1,0.45681,0.00016,26.89561]
[1780360233942,35.91,71194.74,15.1,0.457,0.00016,26.8975]
[1780360235220,35.91,71194.06,15.1,0.45689,0.00016,26.89643]
[1780360235823,35.91,71193.3,15.1,0.45677,0.00016,26.89524]
[1780360235974,35.91,71193.3,15.1,0.45677,0.00016,26.89524]
[1780360235979,35.91,71193.3,15.1,0.45677,0.00016,26.89524]
[1780360237868,35.91,71197.27,15.1,0.45742,0.00016,26.90147]
[1780360238334,35.91,71197.27,15.1,0.45742,0.00016,26.90147]
[1780360238647,35.91,71197.29,15.1,0.45742,0.00016,26.90151]
[1780360238652,35.91,71197.29,15.1,0.45742,0.00016,26.90151]
[1780360239145,35.91,71197.29,15.1,0.45742,0.00016,26.90151]
[1780360244189,35.91,71198.07,15.1,0.45755,0.00016,26.90276]
[1780360244467,35.91,71198.07,15.1,0.45755,0.00016,26.90276]
[1780360246213,35.91,71199.79,15.1,0.45784,0.00016,26.90543]
[1780360252245,35.92,71200.43,15.1,0.45795,0.00016,26.90647]
[1780360253591,35.92,71199.87,15.1,0.45786,0.00016,26.90561]
[1780360253599,35.92,71199.87,15.1,0.45786,0.00016,26.90561]
[1780360253654,35.92,71199.87,15.1,0.45786,0.00016,26.90561]
[1780360253716,35.92,71199.87,15.1,0.45786,0.00016,26.90561]
[1780360253732,35.92,71199.87,15.1,0.45786,0.00016,26.90561]
[1780360255769,35.92,71206.95,15.1,0.45901,0.00016,26.91647]
[1780360263321,35.93,71207.5,15.1,0.45911,0.00016,26.91736]
[1780360265034,35.93,71201.42,15.1,0.45812,0.00016,26.9081]
[1780360266029,35.93,71201.41,15.1,0.45812,0.00016,26.9081]
[1780360266749,35.93,71203.14,15.1,0.4584,0.00016,26.91076]
[1780360270677,35.93,71210.3,15.1,0.45958,0.00016,26.92164]
[1780360271105,35.93,71210.3,15.1,0.45958,0.00016,26.92164]
[1780360271302,35.93,71210.3,15.1,0.45958,0.00016,26.92164]
[1780360271319,35.93,71210.3,15.1,0.45958,0.00016,26.92164]
[1780360273663,35.94,71214.59,15.1,0.46028,0.00016,26.92807]
[1780360274400,35.94,71214.98,15.1,0.46034,0.00016,26.92864]
[1780360274687,35.94,71214.98,15.1,0.46034,0.00016,26.92864]
[1780360280441,35.93,71217.87,15.1,0.46081,0.00016,26.93288]
[1780360284643,35.93,71216.67,15.1,0.46061,0.00016,26.93111]
[1780360284811,35.93,71216.67,15.1,0.46061,0.00016,26.93111]
[1780360285228,35.93,71216.67,15.1,0.46061,0.00016,26.93111]
[1780360285477,35.93,71206.14,15.1,0.4589,0.00016,26.91536]
[1780360288498,35.93,71200.32,15.1,0.45794,0.00016,26.90642]
[1780360291021,35.93,71198.44,15.1,0.45764,0.00016,26.9035]
[1780360291032,35.93,71198.44,15.1,0.45764,0.00016,26.9035]
[1780360291075,35.93,71198.44,15.1,0.45764,0.00016,26.9035]
[1780360291232,35.93,71198.44,15.1,0.45764,0.00016,26.9035]
[1780360291241,35.93,71198.44,15.1,0.45764,0.00016,26.9035]
[1780360291320,35.93,71198.84,15.1,0.45769,0.00016,26.90124]
[1780360292526,35.93,71191.94,15.1,0.45657,0.00016,26.89044]
[1780360294175,35.93,71191.94,15.1,0.45657,0.00016,26.89044]
[1780360295098,35.93,71190.62,15.1,0.45636,0.00016,26.88836]
[1780360296023,35.93,71190.6,15.1,0.45636,0.00016,26.88833]
[1780360301759,35.93,71190.31,15.1,0.45631,0.00016,26.88788]
[1780360301778,35.93,71190.31,15.1,0.45631,0.00016,26.88788]
[1780360301786,35.93,71190.31,15.1,0.45631,0.00016,26.88788]
[1780360301952,35.93,71190.31,15.1,0.45631,0.00016,26.88788]
[1780360303272,35.93,71190.18,15.1,0.45629,0.00016,26.88768]
[1780360303335,35.93,71182.91,15.1,0.45511,0.00016,26.876]
[1780360303760,35.93,71182.91,15.1,0.45511,0.00016,26.876]
[1780360304262,35.93,71182.91,15.1,0.45511,0.00016,26.876]
[1780360309646,35.93,71180.86,15.1,0.45477,0.00016,26.87266]
[1780360314682,35.93,71180.8,15.1,0.45476,0.00016,26.87254]
[1780360316679,35.93,71181.14,15.1,0.45481,0.00016,26.8731]
[1780360317692,35.93,71181.17,15.1,0.45482,0.00016,26.87314]
[1780360317834,35.93,71181.17,15.1,0.45482,0.00016,26.87314]
[1780360318345,35.93,71181.17,15.1,0.45482,0.00016,26.87314]
[1780360318744,35.93,71183.32,15.1,0.45517,0.00016,26.87663]
[1780360319729,35.93,71185.09,15.1,0.45546,0.00016,26.87949]
[1780360320631,35.93,71185.78,15.1,0.45557,0.00016,26.8806]
[1780360320803,35.93,71185.78,15.1,0.45557,0.00016,26.8806]
[1780360320915,35.93,71185.78,15.1,0.45557,0.00016,26.8806]
[1780360321092,35.93,71185.78,15.1,0.45557,0.00016,26.8806]
[1780360321100,35.93,71185.78,15.1,0.45557,0.00016,26.8806]
[1780360322301,35.93,71186.6,15.1,0.4557,0.00016,26.88192]
[1780360322372,35.93,71186.6,15.1,0.4557,0.00016,26.88192]
[1780360322375,35.93,71193.97,15.1,0.4569,0.00016,26.89363]
[1780360322898,35.93,71193.97,15.1,0.4569,0.00016,26.89363]
[1780360322993,35.93,71193.97,15.1,0.4569,0.00016,26.89363]
[1780360322998,35.93,71193.97,15.1,0.4569,0.00016,26.89363]
[1780360323746,35.93,71211.63,15.1,0.45978,0.00016,26.92071]
[1780360324492,35.93,71211.63,15.1,0.45978,0.00016,26.92071]
[1780360324846,35.93,71211.63,15.1,0.45978,0.00016,26.92071]
[1780360325084,35.93,71213.73,15.1,0.46012,0.00016,26.92383]
[1780360325885,35.93,71213.73,15.1,0.46012,0.00016,26.92383]
[1780360325999,35.93,71213.73,15.1,0.46012,0.00016,26.92383]
[1780360326923,35.93,71214.41,15.1,0.46023,0.00016,26.92484]
[1780360327014,35.93,71214.41,15.1,0.46023,0.00016,26.92484]
[1780360327277,35.93,71214.41,15.1,0.46023,0.00016,26.92484]
[1780360327332,35.93,71214.41,15.1,0.46023,0.00016,26.92484]
[1780360327353,35.93,71214.41,15.1,0.46023,0.00016,26.92484]
[1780360327495,35.93,71214.32,15.1,0.46021,0.00016,26.92471]
[1780360327937,35.93,71214.32,15.1,0.46021,0.00016,26.92471]
[1780360327941,35.93,71214.32,15.1,0.46021,0.00016,26.92471]
[1780360328227,35.93,71214.32,15.1,0.46021,0.00016,26.92471]
[1780360328328,35.93,71199.61,15.1,0.45782,0.00016,26.90244]
[1780360328784,35.93,71193.5,15.1,0.45683,0.00016,26.8929]
[1780360329603,35.93,71193.5,15.1,0.45683,0.00016,26.8929]
[1780360332935,35.93,71191.55,15.1,0.45651,0.00016,26.88983]
[1780360334859,35.93,71194.16,15.1,0.45694,0.00016,26.89396]
[1780360335420,35.93,71194.16,15.1,0.45694,0.00016,26.89396]
[1780360340633,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360340823,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360340864,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360340870,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360340985,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360341090,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360341124,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360341142,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360341378,35.93,71193.99,15.1,0.45691,0.00016,26.89371]
[1780360341434,35.93,71187.93,15.1,0.45593,0.00016,26.88411]
[1780360342025,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360342509,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360342654,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360342914,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360343030,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360343118,35.93,71179.91,15.1,0.45462,0.00016,26.87114]
[1780360343806,35.93,71176.47,15.1,0.45406,0.00016,26.86549]
[1780360343830,35.93,71176.47,15.1,0.45406,0.00016,26.86549]
[1780360345669,35.93,71171.41,15.1,0.45324,0.00016,26.85708]
[1780360345700,35.93,71171.41,15.1,0.45324,0.00016,26.85708]
[1780360347281,35.93,71163.58,15.1,0.45196,0.00016,26.84383]
[1780360347655,35.93,71163.58,15.1,0.45196,0.00016,26.84383]
[1780360347701,35.93,71163.58,15.1,0.45196,0.00016,26.84383]
[1780360347895,35.93,71163.58,15.1,0.45196,0.00016,26.84383]
[1780360348956,35.93,71159.13,15.1,0.45124,0.00016,26.83619]
[1780360348964,35.93,71159.13,15.1,0.45124,0.00016,26.83619]
[1780360352890,35.93,71154.65,15.1,0.4505,0.00016,26.82548]
[1780360357989,35.92,71152.8,15.1,0.45018,0.00016,26.82214]
[1780360360790,35.92,71153.15,15.1,0.45024,0.00016,26.82273]
[1780360360823,35.92,71153.15,15.1,0.45024,0.00016,26.82273]
[1780360360941,35.92,71153.15,15.1,0.45024,0.00016,26.82273]
[1780360361318,35.92,71153.15,15.1,0.45024,0.00016,26.82273]
[1780360362341,35.92,71148.43,15.1,0.44947,0.00016,26.81437]
[1780360362387,35.92,71148.43,15.1,0.44947,0.00016,26.81437]
[1780360362425,35.92,71142.0,15.1,0.44842,0.00016,26.80288]
[1780360362741,35.92,71142.0,15.1,0.44842,0.00016,26.80288]
[1780360363024,35.92,71151.43,15.1,0.44996,0.00016,26.8197]
[1780360364367,35.92,71151.43,15.1,0.44996,0.00016,26.8197]
[1780360364382,35.92,71159.36,15.1,0.45125,0.00016,26.83356]
[1780360365340,35.92,71159.36,15.1,0.45125,0.00016,26.83356]
[1780360366865,35.92,71160.02,15.1,0.45136,0.00016,26.83471]
[1780360370808,35.92,71164.84,15.1,0.45215,0.00016,26.84299]
[1780360372891,35.92,71165.21,15.1,0.45221,0.00016,26.84363]
[1780360376180,35.92,71163.69,15.1,0.45196,0.00016,26.84102]
[1780360382157,35.92,71159.05,15.1,0.45119,0.00016,26.83297]
[1780360385379,35.91,71158.91,15.1,0.45117,0.00016,26.8327]
[1780360385448,35.91,71158.91,15.1,0.45117,0.00016,26.8327]
[1780360387398,35.91,71159.88,15.1,0.45132,0.00016,26.83436]
[1780360388067,35.91,71159.73,15.1,0.4513,0.00016,26.83409]
[1780360388084,35.91,71159.73,15.1,0.4513,0.00016,26.83409]
[1780360388159,35.91,71159.73,15.1,0.4513,0.00016,26.83409]
[1780360388201,35.91,71159.73,15.1,0.4513,0.00016,26.83409]
[1780360388386,35.91,71159.73,15.1,0.4513,0.00016,26.83409]
[1780360389207,35.91,71146.56,15.1,0.44916,0.00016,26.81097]
[1780360394242,35.92,71138.3,15.1,0.44782,0.00016,26.79616]
[1780360399035,35.92,71135.06,15.1,0.4473,0.00016,26.79031]
[1780360403305,35.93,71127.35,15.1,0.44606,0.00016,26.77614]
[1780360404557,35.93,71127.35,15.1,0.44606,0.00016,26.77614]
[1780360404575,35.93,71127.53,15.1,0.44609,0.00016,26.7765]
[1780360404587,35.93,71127.53,15.1,0.44609,0.00016,26.7765]
[1780360405228,35.93,71127.53,15.1,0.44609,0.00016,26.7765]
[1780360405319,35.93,71124.89,15.1,0.44567,0.00016,26.77157]
[1780360408912,35.93,71122.75,15.1,0.44532,0.00016,26.76755]
[1780360410978,35.93,71124.09,15.1,0.44554,0.00016,26.77009]
[1780360416396,35.93,71125.03,15.1,0.44569,0.00016,26.769]
[1780360416683,35.93,71125.03,15.1,0.44569,0.00016,26.769]
[1780360416868,35.93,71125.03,15.1,0.44569,0.00016,26.769]
[1780360418837,35.93,71128.87,15.1,0.44631,0.00016,26.77619]
[1780360419793,35.93,71128.2,15.1,0.4462,0.00016,26.77494]
[1780360420530,35.93,71128.2,15.1,0.4462,0.00016,26.77494]
[1780360421717,35.93,71127.59,15.1,0.44611,0.00016,26.77381]
[1780360425694,35.93,71119.18,15.1,0.44474,0.00016,26.75797]
[1780360426940,35.93,71118.89,15.1,0.4447,0.00016,26.75742]
[1780360426947,35.93,71118.89,15.1,0.4447,0.00016,26.75742]
[1780360433518,35.94,71117.72,15.1,0.44451,0.00016,26.75525]
[1780360438954,35.94,71117.72,15.1,0.44451,0.00016,26.75525]
[1780360440973,35.94,71118.16,15.1,0.44459,0.00016,26.75613]
[1780360441574,35.94,71117.95,15.1,0.44455,0.00016,26.75574]
[1780360442997,35.94,71117.99,15.1,0.44456,0.00016,26.75581]
[1780360443870,35.94,71118.05,15.1,0.44457,0.00016,26.75593]
[1780360444557,35.94,71118.05,15.1,0.44457,0.00016,26.75593]
[1780360444571,35.94,71117.74,15.1,0.44452,0.00016,26.75533]
[1780360444621,35.94,71117.74,15.1,0.44452,0.00016,26.75533]
[1780360445648,35.94,71119.35,15.1,0.44478,0.00016,26.75839]
[1780360446088,35.94,71135.26,15.1,0.44736,0.00016,26.78811]
[1780360446780,35.94,71135.26,15.1,0.44736,0.00016,26.78811]
[1780360446819,35.94,71135.26,15.1,0.44736,0.00016,26.78811]
[1780360447762,35.94,71137.92,15.1,0.44779,0.00016,26.79296]
[1780360449823,35.94,71138.98,15.1,0.44797,0.00016,26.79491]
[1780360451237,35.94,71139.05,15.1,0.44798,0.00016,26.79504]
[1780360451243,35.94,71139.05,15.1,0.44798,0.00016,26.79504]
[1780360451339,35.94,71138.51,15.1,0.4479,0.00016,26.79408]
[1780360456685,35.95,71139.5,15.1,0.44807,0.00016,26.79596]
[1780360457620,35.95,71139.5,15.1,0.44807,0.00016,26.79596]
[1780360462726,35.95,71140.28,15.1,0.4482,0.00016,26.79747]
[1780360467762,35.96,71141.21,15.1,0.44836,0.00016,26.79923]
[1780360469873,35.96,71141.6,15.1,0.44843,0.00016,26.79995]
[1780360470363,35.96,71141.6,15.1,0.44843,0.00016,26.79995]
[1780360470534,35.96,71141.6,15.1,0.44843,0.00016,26.79995]
[1780360470598,35.96,71141.6,15.1,0.44843,0.00016,26.79995]
[1780360471312,35.96,71141.58,15.1,0.44843,0.00016,26.79994]
[1780360471336,35.96,71141.58,15.1,0.44843,0.00016,26.79994]
[1780360472752,35.96,71149.09,15.1,0.44964,0.00016,26.8105]
[1780360476126,35.96,71150.25,15.1,0.44983,0.00016,26.81257]
[1780360483628,35.97,71149.88,15.1,0.44978,0.00016,26.81201]
[1780360484422,35.97,71149.88,15.1,0.44978,0.00016,26.81201]
[1780360484547,35.97,71149.88,15.1,0.44978,0.00016,26.81201]
[1780360484624,35.97,71149.88,15.1,0.44978,0.00016,26.81201]
[1780360484645,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360484945,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360485038,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360485178,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360485367,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360485567,35.97,71148.93,15.1,0.44963,0.00016,26.81036]
[1780360485422,35.97,71155.11,15.1,0.45064,0.00016,26.82122]
[1780360485783,35.97,71155.11,15.1,0.45064,0.00016,26.82122]
[1780360486228,35.97,71155.11,15.1,0.45064,0.00016,26.82122]
[1780360486581,35.97,71155.11,15.1,0.45064,0.00016,26.82122]
[1780360486306,35.97,71168.03,15.1,0.45274,0.00016,26.84337]
[1780360487396,35.97,71168.03,15.1,0.45274,0.00016,26.84337]
[1780360487433,35.97,71168.03,15.1,0.45274,0.00016,26.84337]
[1780360487485,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360487673,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360487850,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360488422,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360488429,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360488456,35.97,71177.25,15.1,0.45424,0.00016,26.85871]
[1780360488672,35.97,71171.39,15.1,0.45329,0.00016,26.849]
[1780360489279,35.97,71171.39,15.1,0.45329,0.00016,26.849]
[1780360489350,35.97,71161.81,15.1,0.45173,0.00016,26.83279]
[1780360489765,35.97,71161.81,15.1,0.45173,0.00016,26.83279]
[1780360490827,35.97,71160.08,15.1,0.45145,0.00016,26.82983]
[1780360496982,35.97,71162.64,15.1,0.45187,0.00016,26.83424]
[1780360499040,35.97,71163.72,15.1,0.45204,0.00016,26.83609]
[1780360499133,35.97,71163.72,15.1,0.45204,0.00016,26.83609]
[1780360500038,35.97,71163.18,15.1,0.45195,0.00016,26.83517]
[1780360501865,35.98,71164.95,15.1,0.45224,0.00016,26.83819]
[1780360503859,35.98,71164.8,15.1,0.45222,0.00016,26.83794]
[1780360504054,35.98,71164.8,15.1,0.45222,0.00016,26.83794]
[1780360505051,35.98,71164.77,15.1,0.45221,0.00016,26.83789]
[1780360505771,35.98,71164.8,15.1,0.45222,0.00016,26.83794]
[1780360507822,35.98,71168.34,15.1,0.4528,0.00016,26.84393]
[1780360508163,35.98,71168.34,15.1,0.4528,0.00016,26.84393]
[1780360511367,35.98,71168.42,15.1,0.45281,0.00016,26.84407]
[1780360512232,35.98,71168.75,15.1,0.45286,0.00016,26.84462]
[1780360515841,35.98,71175.13,15.1,0.4539,0.00016,26.85526]
[1780360516422,35.98,71175.13,15.1,0.4539,0.00016,26.85526]
[1780360516645,35.98,71175.13,15.1,0.4539,0.00016,26.85526]
[1780360518900,35.98,71174.87,15.1,0.45385,0.00016,26.85482]
[1780360521192,35.97,71175.56,15.1,0.45397,0.00016,26.85595]
[1780360521418,35.97,71175.56,15.1,0.45397,0.00016,26.85595]
[1780360522527,35.97,71176.62,15.1,0.45414,0.00016,26.8577]
[1780360522965,35.97,71176.86,15.1,0.45418,0.00016,26.85809]
[1780360525901,35.97,71177.03,15.1,0.4542,0.00016,26.85836]
[1780360527560,35.97,71175.81,15.1,0.454,0.00016,26.85635]
[1780360527901,35.97,71175.76,15.1,0.454,0.00016,26.85626]
[1780360528749,35.97,71175.13,15.1,0.45389,0.00016,26.85522]
[1780360532597,35.97,71175.52,15.1,0.45396,0.00016,26.85586]
[1780360534364,35.97,71175.91,15.1,0.45401,0.00016,26.85363]
[1780360536791,35.97,71178.0,15.1,0.45435,0.00016,26.85706]
[1780360536807,35.97,71178.0,15.1,0.45435,0.00016,26.85706]
[1780360536857,35.97,71178.0,15.1,0.45435,0.00016,26.85706]
[1780360536901,35.97,71178.0,15.1,0.45435,0.00016,26.85706]
[1780360536999,35.97,71178.0,15.1,0.45435,0.00016,26.85706]
[1780360539028,35.97,71186.12,15.1,0.45567,0.00016,26.87023]
[1780360539233,35.97,71186.12,15.1,0.45567,0.00016,26.87023]
[1780360540917,35.97,71181.76,15.1,0.45496,0.00016,26.86319]
[1780360543811,35.97,71180.94,15.1,0.45483,0.00016,26.86185]
[1780360545017,35.97,71181.0,15.1,0.45484,0.00016,26.86194]
[1780360550020,35.97,71180.23,15.1,0.45471,0.00016,26.86066]
[1780360551758,35.97,71180.61,15.1,0.45477,0.00016,26.86128]
[1780360555019,35.97,71180.21,15.1,0.4547,0.00016,26.86062]
[1780360556081,35.97,71180.09,15.1,0.45468,0.00016,26.86041]
[1780360557618,35.97,71179.92,15.1,0.45465,0.00016,26.86013]
[1780360557772,35.97,71179.86,15.1,0.45464,0.00016,26.86003]
[1780360557935,35.97,71179.86,15.1,0.45464,0.00016,26.86003]
[1780360557958,35.97,71179.86,15.1,0.45464,0.00016,26.86003]
[1780360558421,35.97,71169.23,15.1,0.45292,0.00016,26.84241]
[1780360560347,35.97,71166.29,15.1,0.45244,0.00016,26.83746]
[1780360561374,35.97,71165.72,15.1,0.45234,0.00016,26.83649]
[1780360561491,35.97,71165.72,15.1,0.45234,0.00016,26.83649]
[1780360561740,35.97,71165.54,15.1,0.45232,0.00016,26.83619]
[1780360562182,35.97,71165.54,15.1,0.45232,0.00016,26.83619]
[1780360562949,35.97,71164.85,15.1,0.4522,0.00016,26.83502]
[1780360565361,35.96,71164.24,15.1,0.4521,0.00016,26.83397]
[1780360567957,35.96,71164.86,15.1,0.4522,0.00016,26.83501]
[1780360567970,35.96,71164.86,15.1,0.4522,0.00016,26.83501]
[1780360568266,35.96,71164.86,15.1,0.4522,0.00016,26.83501]
[1780360569744,35.96,71174.32,15.1,0.45374,0.00016,26.85089]
[1780360569799,35.96,71174.32,15.1,0.45374,0.00016,26.85089]
[1780360570025,35.96,71174.32,15.1,0.45374,0.00016,26.85089]
[1780360570099,35.96,71174.32,15.1,0.45374,0.00016,26.85089]
[1780360573688,35.96,71182.18,15.1,0.45502,0.00016,26.86377]
[1780360576683,35.96,71187.77,15.1,0.45593,0.00016,26.87277]
[1780360578436,35.96,71186.16,15.1,0.45566,0.00016,26.87019]
[1780360578752,35.96,71185.76,15.1,0.4556,0.00016,26.86955]
[1780360581851,35.96,71185.45,15.1,0.45555,0.00016,26.86905]
[1780360585801,35.96,71185.08,15.1,0.45549,0.00016,26.86845]
[1780360588189,35.96,71184.33,15.1,0.45537,0.00016,26.86724]
[1780360588248,35.96,71184.33,15.1,0.45537,0.00016,26.86724]
[1780360588341,35.96,71184.33,15.1,0.45537,0.00016,26.86724]
[1780360588695,35.96,71184.33,15.1,0.45537,0.00016,26.86724]
[1780360588769,35.96,71180.01,15.1,0.45466,0.00016,26.86023]
[1780360589234,35.96,71180.01,15.1,0.45466,0.00016,26.86023]
[1780360589734,35.96,71180.01,15.1,0.45466,0.00016,26.86023]
[1780360589639,35.96,71170.4,15.1,0.4531,0.00016,26.84433]
[1780360592179,35.96,71167.76,15.1,0.45266,0.00016,26.83702]
[1780360592422,35.96,71167.76,15.1,0.45266,0.00016,26.83702]
[1780360593832,35.96,71166.32,15.1,0.45243,0.00016,26.83459]
[1780360599709,35.96,71165.2,15.1,0.45225,0.00016,26.83271]
[1780360603904,35.96,71163.13,15.1,0.45191,0.00016,26.82916]
[1780360603936,35.96,71163.13,15.1,0.45191,0.00016,26.82916]
[1780360605928,35.96,71166.94,15.1,0.45253,0.00016,26.83564]
[1780360607055,35.96,71166.94,15.1,0.45253,0.00016,26.83564]
[1780360608630,35.96,71167.51,15.1,0.45262,0.00016,26.83661]
[1780360608653,35.96,71167.51,15.1,0.45262,0.00016,26.83661]
[1780360609936,35.96,71168.63,15.1,0.45281,0.00016,26.8385]
[1780360610793,35.96,71170.33,15.1,0.45308,0.00016,26.84136]
[1780360616227,35.96,71172.22,15.1,0.45339,0.00016,26.84452]
[1780360617287,35.96,71173.15,15.1,0.45354,0.00016,26.84606]
[1780360618844,35.96,71182.67,15.1,0.45509,0.00016,26.86169]
[1780360620538,35.96,71182.67,15.1,0.45509,0.00016,26.86169]
[1780360620654,35.96,71182.67,15.1,0.45509,0.00016,26.86169]
[1780360623617,35.96,71186.44,15.1,0.4557,0.00016,26.86777]
[1780360624115,35.96,71185.87,15.1,0.45561,0.00016,26.86685]
[1780360624134,35.96,71185.87,15.1,0.45561,0.00016,26.86685]
[1780360624163,35.96,71185.87,15.1,0.45561,0.00016,26.86685]
[1780360624510,35.96,71185.87,15.1,0.45561,0.00016,26.86685]
[1780360624555,35.96,71190.23,15.1,0.45632,0.00016,26.87381]
[1780360624894,35.96,71190.23,15.1,0.45632,0.00016,26.87381]
[1780360625569,35.96,71190.23,15.1,0.45632,0.00016,26.87381]
[1780360625757,35.96,71190.23,15.1,0.45632,0.00016,26.87381]
[1780360625658,35.96,71202.12,15.1,0.45825,0.00016,26.89237]
[1780360626383,35.96,71202.12,15.1,0.45825,0.00016,26.89237]
[1780360626814,35.96,71206.0,15.1,0.45888,0.00016,26.89828]
[1780360627501,35.96,71206.0,15.1,0.45888,0.00016,26.89828]
[1780360627856,35.96,71209.27,15.1,0.45942,0.00016,26.90322]
[1780360627861,35.96,71209.27,15.1,0.45942,0.00016,26.90322]
[1780360628477,35.96,71209.27,15.1,0.45942,0.00016,26.90322]
[1780360630908,35.96,71203.33,15.1,0.45845,0.00016,26.8942]
[1780360635963,35.96,71206.89,15.1,0.45902,0.00016,26.89957]
[1780360641059,35.95,71206.98,15.1,0.45903,0.00016,26.89967]
[1780360646409,35.95,71207.94,15.1,0.45918,0.00016,26.90108]
[1780360648348,35.95,71212.59,15.1,0.45994,0.00016,26.90803]
[1780360652537,35.94,71211.47,15.1,0.45974,0.00016,26.90348]
[1780360652560,35.94,71211.47,15.1,0.45974,0.00016,26.90348]
[1780360653073,35.94,71211.29,15.1,0.45972,0.00016,26.90321]
[1780360653430,35.94,71204.61,15.1,0.45863,0.00016,26.89313]
[1780360654390,35.94,71204.61,15.1,0.45863,0.00016,26.89313]
[1780360657699,35.94,71198.16,15.1,0.45758,0.00016,26.88319]
[1780360663130,35.94,71192.85,15.1,0.45671,0.00016,26.87486]
[1780360665684,35.94,71191.7,15.1,0.45652,0.00016,26.87303]
[1780360667178,35.94,71191.6,15.1,0.4565,0.00016,26.87287]
[1780360668961,35.94,71191.05,15.1,0.45641,0.00016,26.87199]
[1780360673239,35.94,71191.59,15.1,0.4565,0.00016,26.87282]
[1780360676670,35.94,71194.79,15.1,0.45702,0.00016,26.87785]
[1780360677940,35.94,71194.87,15.1,0.45703,0.00016,26.87797]
[1780360682817,35.93,71192.67,15.1,0.45667,0.00016,26.87448]
[1780360683163,35.93,71192.27,15.1,0.4566,0.00016,26.87384]
[1780360683248,35.93,71192.27,15.1,0.4566,0.00016,26.87384]
[1780360683561,35.93,71192.27,15.1,0.4566,0.00016,26.87384]
[1780360683708,35.93,71192.27,15.1,0.4566,0.00016,26.87384]
[1780360683780,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684141,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684167,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684172,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684181,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684210,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684256,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684285,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684291,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684472,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684671,35.93,71187.83,15.1,0.45588,0.00016,26.86678]
[1780360684722,35.93,71172.29,15.1,0.45335,0.00016,26.84137]
[1780360685151,35.93,71172.29,15.1,0.45335,0.00016,26.84137]
[1780360685254,35.93,71172.29,15.1,0.45335,0.00016,26.84137]
[1780360685639,35.93,71172.29,15.1,0.45335,0.00016,26.84137]
[1780360685739,35.93,71161.52,15.1,0.45159,0.00016,26.82313]
[1780360687044,35.93,71156.63,15.1,0.4508,0.00016,26.81468]
[1780360687338,35.93,71154.19,15.1,0.4504,0.00016,26.81044]
[1780360687902,35.93,71154.19,15.1,0.4504,0.00016,26.81044]
[1780360687949,35.93,71154.19,15.1,0.4504,0.00016,26.81044]
[1780360687965,35.93,71154.19,15.1,0.4504,0.00016,26.81044]
[1780360687991,35.93,71154.19,15.1,0.4504,0.00016,26.81044]
[1780360688664,35.94,71146.28,15.1,0.44912,0.00016,26.79651]
[1780360690359,35.94,71138.42,15.1,0.44785,0.00016,26.78238]
[1780360691973,35.94,71138.63,15.1,0.44788,0.00016,26.78278]
[1780360697408,35.95,71137.38,15.1,0.44769,0.00016,26.78061]
[1780360698643,35.95,71137.38,15.1,0.44769,0.00016,26.78061]
[1780360698833,35.95,71138.23,15.1,0.44783,0.00016,26.78217]
[1780360699228,35.95,71138.23,15.1,0.44783,0.00016,26.78217]
[1780360699422,35.95,71130.65,15.1,0.4466,0.00016,26.76827]
[1780360701479,35.95,71130.61,15.1,0.4466,0.00016,26.76819]
[1780360701496,35.95,71130.61,15.1,0.4466,0.00016,26.76819]
[1780360701906,35.95,71129.45,15.1,0.44641,0.00016,26.76604]
[1780360703321,35.95,71125.12,15.1,0.4457,0.00016,26.75796]
[1780360707194,35.95,71118.91,15.1,0.4447,0.00016,26.74623]
[1780360710930,35.95,71115.34,15.1,0.44412,0.00016,26.73944]
[1780360710960,35.95,71115.34,15.1,0.44412,0.00016,26.73944]
[1780360710978,35.95,71115.34,15.1,0.44412,0.00016,26.73944]
[1780360711838,35.95,71115.34,15.1,0.44412,0.00016,26.73944]
[1780360711850,35.95,71126.16,15.1,0.44587,0.00016,26.75709]
[1780360712684,35.95,71126.16,15.1,0.44587,0.00016,26.75709]
[1780360712759,35.95,71134.5,15.1,0.44723,0.00016,26.77255]
[1780360714243,35.95,71135.48,15.1,0.44739,0.00016,26.77435]
[1780360714256,35.95,71135.48,15.1,0.44739,0.00016,26.77435]
[1780360714445,35.95,71135.48,15.1,0.44739,0.00016,26.77435]
[1780360714528,35.95,71141.79,15.1,0.44841,0.00016,26.78581]
[1780360715247,35.95,71141.79,15.1,0.44841,0.00016,26.78581]
[1780360716682,35.95,71139.88,15.1,0.4481,0.00016,26.78238]
[1780360720981,35.96,71138.13,15.1,0.44783,0.00016,26.77929]
[1780360721576,35.96,71133.34,15.1,0.44705,0.00016,26.77053]
[1780360723812,35.96,71134.53,15.1,0.44725,0.00016,26.77273]
[1780360724993,35.96,71135.86,15.1,0.44747,0.00016,26.7752]
[1780360730639,35.97,71136.28,15.1,0.44754,0.00016,26.77604]
[1780360732676,35.97,71135.81,15.1,0.44747,0.00016,26.77519]
[1780360738695,35.97,71137.73,15.1,0.44779,0.00016,26.77879]
[1780360743729,35.98,71138.9,15.1,0.44799,0.00016,26.78099]
[1780360743904,35.98,71138.9,15.1,0.44799,0.00016,26.78099]
[1780360749772,35.98,71134.07,15.1,0.44721,0.00016,26.77227]
[1780360752232,35.98,71131.94,15.1,0.44687,0.00016,26.76838]
[1780360752792,35.99,71124.87,15.1,0.44573,0.00016,26.75525]
[1780360753059,35.99,71124.87,15.1,0.44573,0.00016,26.75525]
[1780360755587,35.99,71125.02,15.1,0.44575,0.00016,26.75554]
[1780360755738,35.99,71125.02,15.1,0.44575,0.00016,26.75554]
[1780360758835,35.99,71117.24,15.1,0.44449,0.00016,26.74084]
[1780360763869,35.99,71114.9,15.1,0.44412,0.00016,26.7364]
[1780360767674,35.99,71116.2,15.1,0.44433,0.00016,26.73891]
[1780360767947,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768003,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768017,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768058,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768107,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768118,35.99,71115.35,15.1,0.44419,0.00016,26.73729]
[1780360768908,35.99,71105.09,15.1,0.44253,0.00016,26.71739]
[1780360769103,35.99,71105.09,15.1,0.44253,0.00016,26.71739]
[1780360769750,35.99,71105.09,15.1,0.44253,0.00016,26.71739]
[1780360769856,35.99,71105.09,15.1,0.44253,0.00016,26.71739]
[1780360769888,35.99,71105.09,15.1,0.44253,0.00016,26.71739]
[1780360770020,35.99,71104.56,15.1,0.44244,0.00016,26.71634]
[1780360770259,35.99,71104.56,15.1,0.44244,0.00016,26.71634]
[1780360770265,35.99,71104.56,15.1,0.44244,0.00016,26.71634]
[1780360771130,35.99,71100.81,15.1,0.44183,0.00016,26.70893]
[1780360771321,35.99,71100.81,15.1,0.44183,0.00016,26.70893]
[1780360771323,35.99,71100.81,15.1,0.44183,0.00016,26.70893]
[1780360771433,35.99,71100.81,15.1,0.44183,0.00016,26.70893]
[1780360771927,35.99,71100.81,15.1,0.44183,0.00016,26.70893]
[1780360774447,35.99,71094.95,15.1,0.44087,0.00016,26.69434]
[1780360775386,35.99,71094.56,15.1,0.44081,0.00016,26.69355]
[1780360775773,35.99,71094.56,15.1,0.44081,0.00016,26.69355]
[1780360775776,35.99,71094.56,15.1,0.44081,0.00016,26.69355]
[1780360775821,35.99,71094.56,15.1,0.44081,0.00016,26.69355]
[1780360776974,35.99,71089.51,15.1,0.43999,0.00016,26.68334]
[1780360777169,35.99,71089.51,15.1,0.43999,0.00016,26.68334]
[1780360777324,35.99,71089.51,15.1,0.43999,0.00016,26.68334]
[1780360777495,35.99,71089.51,15.1,0.43999,0.00016,26.68334]
[1780360782819,35.99,71083.45,15.1,0.43901,0.00016,26.67105]
[1780360784973,35.99,71083.37,15.1,0.43901,0.00016,26.67092]
[1780360785260,35.99,71083.37,15.1,0.43901,0.00016,26.67092]
[1780360785277,35.99,71083.37,15.1,0.43901,0.00016,26.67092]
[1780360785321,35.99,71083.37,15.1,0.43901,0.00016,26.67092]
[1780360785828,35.99,71083.37,15.1,0.43901,0.00016,26.67092]
[1780360788922,35.99,71087.31,15.1,0.43965,0.00016,26.67901]
[1780360791205,35.99,71086.86,15.1,0.43957,0.00016,26.67809]
[1780360791581,35.99,71086.86,15.1,0.43957,0.00016,26.67809]
[1780360792751,36.0,71084.61,15.1,0.43921,0.00016,26.67354]
[1780360795864,36.0,71082.39,15.1,0.43886,0.00016,26.66899]
[1780360795981,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360796129,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360796350,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360796369,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360796451,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360796641,36.0,71084.02,15.1,0.43912,0.00016,26.67236]
[1780360797108,36.0,71097.2,15.1,0.44126,0.00016,26.69906]
[1780360798266,36.0,71097.2,15.1,0.44126,0.00016,26.69906]
[1780360799061,36.0,71099.31,15.1,0.4416,0.00016,26.70326]
[1780360800518,36.0,71098.08,15.1,0.4414,0.00016,26.70081]
[1780360800849,36.0,71098.08,15.1,0.4414,0.00016,26.70081]
[1780360800906,36.0,71098.08,15.1,0.4414,0.00016,26.70081]
[1780360801867,36.0,71096.98,15.1,0.44122,0.00016,26.6986]
[1780360802326,36.0,71092.57,15.1,0.44051,0.00016,26.68978]
[1780360802390,36.0,71092.57,15.1,0.44051,0.00016,26.68978]
[1780360802448,36.0,71092.57,15.1,0.44051,0.00016,26.68978]
[1780360802448,36.0,71092.57,15.1,0.44051,0.00016,26.68978]
[1780360803547,36.0,71086.43,15.1,0.43951,0.00016,26.67731]
[1780360803601,36.0,71096.66,15.1,0.44117,0.00016,26.69798]
[1780360805711,36.0,71101.37,15.1,0.44193,0.00016,26.70734]
[1780360805907,36.0,71101.37,15.1,0.44193,0.00016,26.70734]
[1780360809192,36.0,71107.71,15.1,0.44296,0.00016,26.71975]
[1780360814828,36.0,71107.04,15.1,0.44285,0.00016,26.71843]
[1780360815730,36.0,71106.91,15.1,0.44282,0.00016,26.71817]
[1780360818255,35.99,71113.86,15.1,0.44395,0.00016,26.73162]
[1780360819086,35.99,71113.86,15.1,0.44395,0.00016,26.73162]
[1780360823260,35.99,71111.18,15.1,0.44351,0.00016,26.72641]
[1780360824823,35.99,71109.77,15.1,0.44328,0.00016,26.72368]
[1780360824879,35.99,71109.77,15.1,0.44328,0.00016,26.72368]
[1780360826820,35.99,71107.08,15.1,0.44284,0.00016,26.71843]
[1780360827314,35.99,71109.68,15.1,0.44326,0.00016,26.72347]
[1780360829867,35.99,71105.44,15.1,0.44258,0.00016,26.71519]
[1780360831061,35.99,71103.37,15.1,0.44224,0.00016,26.7111]
[1780360831900,35.99,71103.37,15.1,0.44224,0.00016,26.7111]
[1780360835742,35.99,71104.56,15.1,0.44242,0.00016,26.71051]
[1780360835872,35.99,71104.56,15.1,0.44242,0.00016,26.71051]
[1780360836320,35.99,71103.61,15.1,0.44226,0.00016,26.70862]
[1780360837039,35.99,71102.11,15.1,0.44202,0.00016,26.70566]
[1780360837581,35.99,71102.11,15.1,0.44202,0.00016,26.70566]
[1780360838351,35.98,71099.77,15.1,0.44164,0.00016,26.701]
[1780360838390,35.98,71099.77,15.1,0.44164,0.00016,26.701]
[1780360838405,35.98,71099.77,15.1,0.44164,0.00016,26.701]
[1780360838610,35.98,71099.77,15.1,0.44164,0.00016,26.701]
[1780360838695,35.98,71099.77,15.1,0.44164,0.00016,26.701]
[1780360839031,35.98,71099.45,15.1,0.44158,0.00016,26.70035]
[1780360839688,35.98,71109.18,15.1,0.44316,0.00016,26.71946]
[1780360840336,35.98,71109.18,15.1,0.44316,0.00016,26.71946]
[1780360840342,35.98,71109.18,15.1,0.44316,0.00016,26.71946]
[1780360841706,35.98,71114.91,15.1,0.44409,0.00016,26.73053]
[1780360843098,35.98,71112.28,15.1,0.44366,0.00016,26.72545]
[1780360844445,35.98,71120.22,15.1,0.44495,0.00016,26.74063]
[1780360849209,35.98,71118.16,15.1,0.44461,0.00016,26.73669]
[1780360849550,35.98,71118.16,15.1,0.44461,0.00016,26.73669]
[1780360849571,35.98,71118.17,15.1,0.44461,0.00016,26.73671]
[1780360855296,35.98,71115.06,15.1,0.4441,0.00016,26.7307]
[1780360860556,35.97,71114.39,15.1,0.44398,0.00016,26.72934]
[1780360863512,35.97,71112.62,15.1,0.44369,0.00016,26.72591]
[1780360863578,35.97,71112.21,15.1,0.44363,0.00016,26.72511]
[1780360867421,35.97,71111.0,15.1,0.44343,0.00016,26.72274]
[1780360870181,35.97,71108.62,15.1,0.44304,0.00016,26.71808]
[1780360871751,35.97,71108.62,15.1,0.44304,0.00016,26.71808]
[1780360872716,35.97,71108.04,15.1,0.44294,0.00016,26.71693]
[1780360873863,35.96,71107.31,15.1,0.44282,0.00016,26.71549]
[1780360876272,35.96,71102.49,15.1,0.44204,0.00016,26.706]
[1780360876372,35.96,71102.49,15.1,0.44204,0.00016,26.706]
[1780360879598,35.96,71098.58,15.1,0.4414,0.00016,26.6982]
[1780360881349,35.96,71099.43,15.1,0.44153,0.00016,26.69986]
[1780360882325,35.96,71098.75,15.1,0.44142,0.00016,26.69849]
[1780360883078,35.96,71100.39,15.1,0.44169,0.00016,26.70173]
[1780360883146,35.96,71100.39,15.1,0.44169,0.00016,26.70173]
[1780360883788,35.96,71100.39,15.1,0.44169,0.00016,26.70173]
[1780360885582,35.96,71104.49,15.1,0.44235,0.00016,26.70981]
[1780360890771,35.95,71108.58,15.1,0.44301,0.00016,26.71776]
[1780360894799,35.95,71116.56,15.1,0.44429,0.00016,26.73027]
[1780360897782,35.95,71116.11,15.1,0.44422,0.00016,26.7294]
[1780360902854,35.95,71117.84,15.1,0.4445,0.00016,26.73269]
[1780360907890,35.95,71117.6,15.1,0.44446,0.00016,26.73221]
[1780360910135,35.95,71117.8,15.1,0.44449,0.00016,26.73259]
[1780360913202,35.95,71114.12,15.1,0.44389,0.00016,26.72552]
[1780360913224,35.95,71114.12,15.1,0.44389,0.00016,26.72552]
[1780360913297,35.95,71114.12,15.1,0.44389,0.00016,26.72552]
[1780360914040,35.95,71114.12,15.1,0.44389,0.00016,26.72552]
[1780360914240,35.95,71108.67,15.1,0.443,0.00016,26.71495]
[1780360917108,35.95,71104.61,15.1,0.44234,0.00016,26.70697]
[1780360919820,35.95,71103.03,15.1,0.44208,0.00016,26.70384]
[1780360920229,35.95,71096.96,15.1,0.4411,0.00016,26.69176]
[1780360922395,35.95,71090.96,15.1,0.44013,0.00016,26.67973]
[1780360923287,35.95,71090.19,15.1,0.44001,0.00016,26.67819]
[1780360924510,35.95,71089.4,15.1,0.43988,0.00016,26.67661]
[1780360925704,35.95,71088.1,15.1,0.43967,0.00016,26.67399]
[1780360925924,35.95,71088.1,15.1,0.43967,0.00016,26.67399]
[1780360926098,35.95,71086.16,15.1,0.43936,0.00016,26.67005]
[1780360926880,35.95,71086.16,15.1,0.43936,0.00016,26.67005]
[1780360927026,35.95,71079.53,15.1,0.43829,0.00016,26.65639]
[1780360928914,35.96,71077.22,15.1,0.43792,0.00016,26.6516]
[1780360929316,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929363,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929391,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929478,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929521,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929549,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929642,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360929716,35.96,71073.47,15.1,0.43731,0.00016,26.64376]
[1780360930371,35.96,71071.87,15.1,0.43705,0.00016,26.6404]
[1780360930705,35.96,71071.87,15.1,0.43705,0.00016,26.6404]
[1780360931135,35.96,71073.05,15.1,0.43724,0.00016,26.6429]
[1780360931542,35.96,71073.05,15.1,0.43724,0.00016,26.6429]
[1780360932533,35.96,71072.81,15.1,0.43721,0.00016,26.64241]
[1780360936118,35.96,71073.07,15.1,0.43725,0.00016,26.64299]
[1780360938326,35.96,71073.93,15.1,0.4374,0.00016,26.64484]
[1780360944399,35.96,71071.79,15.1,0.43705,0.00016,26.64039]
[1780360945293,35.96,71073.02,15.1,0.43725,0.00016,26.643]
[1780360945308,35.96,71073.02,15.1,0.43725,0.00016,26.643]
[1780360946020,35.96,71073.02,15.1,0.43725,0.00016,26.643]
[1780360946330,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946339,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946356,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946568,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946601,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946705,35.97,71072.12,15.1,0.43711,0.00016,26.64113]
[1780360946795,35.97,71067.91,15.1,0.43643,0.00016,26.63222]
[1780360947390,35.97,71067.91,15.1,0.43643,0.00016,26.63222]
[1780360948201,35.97,71061.94,15.1,0.43546,0.00016,26.61945]
[1780360948360,35.97,71061.94,15.1,0.43546,0.00016,26.61945]
[1780360948371,35.97,71061.94,15.1,0.43546,0.00016,26.61945]
[1780360948409,35.97,71061.94,15.1,0.43546,0.00016,26.61945]
[1780360949180,35.97,71052.87,15.1,0.434,0.00016,26.59975]
[1780360951909,35.97,71049.6,15.1,0.43347,0.00016,26.5926]
[1780360953660,35.97,71048.76,15.1,0.43333,0.00016,26.58788]
[1780360954231,35.97,71046.89,15.1,0.43303,0.00016,26.58379]
[1780360957767,35.97,71047.16,15.1,0.43307,0.00016,26.58439]
[1780360958826,35.97,71047.26,15.1,0.43309,0.00016,26.58461]
[1780360958917,35.97,71047.26,15.1,0.43309,0.00016,26.58461]
[1780360963370,35.97,71041.41,15.1,0.43215,0.00016,26.57158]
[1780360963377,35.97,71041.41,15.1,0.43215,0.00016,26.57158]
[1780360964941,35.97,71041.92,15.1,0.43223,0.00016,26.57273]
[1780360965091,35.97,71041.92,15.1,0.43223,0.00016,26.57273]
[1780360966518,35.97,71038.11,15.1,0.43161,0.00016,26.56418]
[1780360966562,35.97,71038.11,15.1,0.43161,0.00016,26.56418]
[1780360966681,35.97,71038.11,15.1,0.43161,0.00016,26.56418]
[1780360967211,35.97,71038.14,15.1,0.43162,0.00016,26.56426]
[1780360967462,35.97,71038.14,15.1,0.43162,0.00016,26.56426]
[1780360972203,35.98,71028.82,15.1,0.43012,0.00016,26.5431]
[1780360973322,35.98,71028.86,15.1,0.43013,0.00016,26.54321]
[1780360973967,35.98,71028.86,15.1,0.43013,0.00016,26.54321]
[1780360974151,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360974221,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360974433,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360974507,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360974712,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360975107,35.98,71026.14,15.1,0.42969,0.00016,26.53698]
[1780360974999,35.98,71022.6,15.1,0.42912,0.00016,26.52881]
[1780360976407,35.98,71017.87,15.1,0.42836,0.00016,26.51778]
[1780360976793,35.98,71017.87,15.1,0.42836,0.00016,26.51778]
[1780360977075,35.98,71017.87,15.1,0.42836,0.00016,26.51778]
[1780360977119,35.98,71017.87,15.1,0.42836,0.00016,26.51778]
[1780360977311,35.98,71018.44,15.1,0.42845,0.00016,26.51916]
[1780360978659,35.98,71017.71,15.1,0.42833,0.00016,26.51745]
[1780360978805,35.98,71017.71,15.1,0.42833,0.00016,26.51745]
[1780360979367,35.98,71017.27,15.1,0.42827,0.00016,26.51646]
[1780360979436,35.98,71017.27,15.1,0.42827,0.00016,26.51646]
[1780360981471,35.98,71018.64,15.1,0.42849,0.00016,26.51969]
[1780360983103,35.98,71018.73,15.1,0.42851,0.00016,26.51992]
[1780360983553,35.98,71016.71,15.1,0.42818,0.00016,26.51523]
[1780360983601,35.98,71016.71,15.1,0.42818,0.00016,26.51523]
[1780360983610,35.98,71017.06,15.1,0.42824,0.00016,26.51605]
[1780360984581,35.98,71024.49,15.1,0.42944,0.00016,26.53338]
[1780360985476,35.98,71024.49,15.1,0.42944,0.00016,26.53338]
[1780360985553,35.98,71024.49,15.1,0.42944,0.00016,26.53338]
[1780360985663,35.98,71024.49,15.1,0.42944,0.00016,26.53338]
[1780360985796,35.98,71024.49,15.1,0.42944,0.00016,26.53338]
[1780360985869,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360986293,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360986399,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360986668,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360986941,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360987097,35.98,71030.32,15.1,0.43038,0.00016,26.54678]
[1780360987139,35.99,71016.98,15.1,0.42823,0.00016,26.5159]
[1780360987261,35.99,71016.98,15.1,0.42823,0.00016,26.5159]
[1780360987803,35.99,71016.98,15.1,0.42823,0.00016,26.5159]
[1780360987833,35.99,71016.98,15.1,0.42823,0.00016,26.5159]
[1780360988250,35.99,71011.17,15.1,0.42729,0.00016,26.50222]
[1780360988318,35.99,71011.17,15.1,0.42729,0.00016,26.50222]
[1780360988453,35.99,71017.82,15.1,0.42837,0.00016,26.51789]
[1780360991053,35.99,71020.63,15.1,0.42882,0.00016,26.52447]
[1780360991452,35.99,71022.43,15.1,0.42911,0.00016,26.52867]
[1780360993494,35.99,71026.65,15.1,0.4298,0.00016,26.53846]
[1780360993548,35.99,71026.65,15.1,0.4298,0.00016,26.53846]
[1780360995621,35.99,71029.7,15.1,0.43029,0.00016,26.54541]
[1780360995723,35.99,71029.7,15.1,0.43029,0.00016,26.54541]
[1780360996222,35.99,71031.11,15.1,0.43051,0.00016,26.54862]
[1780360996509,35.99,71033.38,15.1,0.43088,0.00016,26.55379]
[1780361001568,35.98,71035.55,15.1,0.43123,0.00016,26.55869]
[1780361003808,35.98,71042.48,15.1,0.43234,0.00016,26.57427]
[1780361004211,35.98,71043.39,15.1,0.43249,0.00016,26.57629]
[1780361004374,35.98,71043.39,15.1,0.43249,0.00016,26.57629]
[1780361005364,35.98,71042.35,15.1,0.43232,0.00016,26.57396]
[1780361005446,35.98,71042.35,15.1,0.43232,0.00016,26.57396]
[1780361009820,35.98,71041.11,15.1,0.43212,0.00016,26.57118]
[1780361010555,35.98,71041.24,15.1,0.43214,0.00016,26.57147]
[1780361014442,35.98,71045.49,15.1,0.43282,0.00016,26.57807]
[1780361015327,35.98,71046.64,15.1,0.43301,0.00016,26.58062]
[1780361016227,35.98,71047.87,15.1,0.43321,0.00016,26.58334]
[1780361020501,35.98,71045.68,15.1,0.43285,0.00016,26.57846]
[1780361022917,35.98,71049.16,15.1,0.43341,0.00016,26.58616]
[1780361023665,35.98,71050.23,15.1,0.43358,0.00016,26.58851]
[1780361028943,35.98,71048.71,15.1,0.43333,0.00016,26.58512]
[1780361030953,35.98,71049.13,15.1,0.4334,0.00016,26.58604]
[1780361030990,35.98,71049.13,15.1,0.4334,0.00016,26.58604]
[1780361032048,35.98,71049.45,15.1,0.43345,0.00016,26.58673]
[1780361032689,35.98,71049.26,15.1,0.43342,0.00016,26.58631]
[1780361034965,35.98,71055.22,15.1,0.43439,0.00016,26.59939]
[1780361037707,35.98,71055.86,15.1,0.43449,0.00016,26.60081]
[1780361038840,35.98,71055.99,15.1,0.43451,0.00016,26.60111]
[1780361044116,35.98,71056.02,15.1,0.43452,0.00016,26.60123]
[1780361046852,35.98,71059.21,15.1,0.43504,0.00016,26.60819]
[1780361046904,35.98,71059.21,15.1,0.43504,0.00016,26.60819]
[1780361048882,35.98,71066.78,15.1,0.43627,0.00016,26.62446]
[1780361050987,35.98,71067.86,15.1,0.43644,0.00016,26.62676]
[1780361051913,35.98,71069.76,15.1,0.43675,0.00016,26.63079]
[1780361052829,35.98,71071.62,15.1,0.43705,0.00016,26.63473]
[1780361053820,35.98,71071.09,15.1,0.43697,0.00016,26.63361]
[1780361053917,35.98,71071.55,15.1,0.43704,0.00016,26.63458]
[1780361054412,35.98,71071.55,15.1,0.43704,0.00016,26.63458]
[1780361055494,35.98,71074.31,15.1,0.43749,0.00016,26.6404]
[1780361056632,35.99,71077.39,15.1,0.43799,0.00016,26.64685]
[1780361056743,35.99,71077.39,15.1,0.43799,0.00016,26.64685]
[1780361057571,35.99,71076.4,15.1,0.43783,0.00016,26.6448]
[1780361057890,35.99,71076.4,15.1,0.43783,0.00016,26.6448]
[1780361061695,35.99,71076.42,15.1,0.43784,0.00016,26.64489]
[1780361063685,35.99,71079.01,15.1,0.43826,0.00016,26.65032]
[1780361064735,35.99,71081.69,15.1,0.4387,0.00016,26.65587]
[1780361067958,35.99,71089.53,15.1,0.43997,0.00016,26.672]
[1780361073228,36.0,71090.42,15.1,0.44012,0.00016,26.67105]
[1780361074235,36.0,71090.42,15.1,0.44012,0.00016,26.67105]
[1780361074585,36.0,71090.63,15.1,0.44016,0.00016,26.67152]
[1780361080100,36.01,71091.24,15.1,0.44028,0.00016,26.6729]
[1780361080684,36.01,71091.24,15.1,0.44028,0.00016,26.6729]
[1780361086143,36.02,71090.97,15.1,0.44025,0.00016,26.67251]
[1780361086954,36.02,71090.97,15.1,0.44025,0.00016,26.67251]
[1780361087952,36.02,71091.16,15.1,0.44028,0.00016,26.67292]
[1780361088701,36.02,71092.6,15.1,0.44052,0.00016,26.67585]
[1780361090076,36.02,71093.98,15.1,0.44074,0.00016,26.67865]
[1780361091830,36.02,71094.93,15.1,0.4409,0.00016,26.68061]
[1780361094061,36.03,71096.13,15.1,0.4411,0.00016,26.68306]
[1780361094118,36.03,71096.13,15.1,0.4411,0.00016,26.68306]
[1780361096831,36.03,71093.37,15.1,0.44066,0.00016,26.67761]
[1780361097573,36.03,71093.69,15.1,0.44072,0.00016,26.67828]
[1780361097691,36.03,71093.69,15.1,0.44072,0.00016,26.67828]
[1780361098632,36.03,71095.4,15.1,0.441,0.00016,26.68174]
[1780361099748,36.03,71097.17,15.1,0.44128,0.00016,26.68529]
[1780361100651,36.03,71097.34,15.1,0.44131,0.00016,26.68565]
[1780361100957,36.03,71097.34,15.1,0.44131,0.00016,26.68565]
[1780361101559,36.04,71100.15,15.1,0.44177,0.00016,26.69126]
[1780361101681,36.04,71100.15,15.1,0.44177,0.00016,26.69126]
[1780361102323,36.04,71103.35,15.1,0.44229,0.00016,26.6976]
[1780361102819,36.04,71103.35,15.1,0.44229,0.00016,26.6976]
[1780361104938,36.04,71099.08,15.1,0.4416,0.00016,26.68914]
[1780361110311,36.04,71097.36,15.1,0.44133,0.00016,26.68578]
[1780361111801,36.04,71097.36,15.1,0.44133,0.00016,26.68578]
[1780361112144,36.04,71097.36,15.1,0.44133,0.00016,26.68578]
[1780361112654,36.04,71097.24,15.1,0.44131,0.00016,26.6856]
[1780361112654,36.04,71097.24,15.1,0.44131,0.00016,26.6856]
[1780361112662,36.04,71097.24,15.1,0.44131,0.00016,26.6856]
[1780361113332,36.04,71084.77,15.1,0.4393,0.00016,26.66045]
[1780361116055,36.05,71081.01,15.1,0.43869,0.00016,26.65278]
[1780361117422,36.05,71079.9,15.1,0.43852,0.00016,26.6505]
[1780361118309,36.05,71079.9,15.1,0.43852,0.00016,26.65051]
[1780361119244,36.05,71079.9,15.1,0.43852,0.00016,26.65051]
[1780361118367,36.05,71086.54,15.1,0.43959,0.00016,26.66416]
[1780361119321,36.05,71086.54,15.1,0.43959,0.00016,26.66416]
[1780361119513,36.05,71086.54,15.1,0.43959,0.00016,26.66416]
[1780361120107,36.05,71086.54,15.1,0.43959,0.00016,26.66416]
[1780361121504,36.05,71084.19,15.1,0.43922,0.00016,26.65939]
[1780361121786,36.05,71084.19,15.1,0.43922,0.00016,26.65939]
[1780361124758,36.05,71077.16,15.1,0.43809,0.00016,26.64496]
[1780361126976,36.05,71075.56,15.1,0.43783,0.00016,26.64164]
[1780361129139,36.05,71073.7,15.1,0.43753,0.00016,26.63778]
[1780361129805,36.05,71068.65,15.1,0.43671,0.00016,26.62716]
[1780361129860,36.06,71068.72,15.1,0.43673,0.00016,26.62732]
[1780361134719,36.06,71064.35,15.1,0.43602,0.00016,26.61519]
[1780361140521,36.06,71064.33,15.1,0.43602,0.00016,26.61521]
[1780361145556,36.06,71064.16,15.1,0.436,0.00016,26.6149]
[1780361147836,36.06,71064.72,15.1,0.43609,0.00016,26.61612]
[1780361149301,36.06,71064.78,15.1,0.4361,0.00016,26.61625]
[1780361149334,36.06,71065.2,15.1,0.43617,0.00016,26.61715]
[1780361149364,36.06,71065.2,15.1,0.43617,0.00016,26.61715]
[1780361149775,36.06,71065.2,15.1,0.43617,0.00016,26.61715]
[1780361149877,36.06,71071.06,15.1,0.43712,0.00016,26.62958]
[1780361151133,36.06,71071.06,15.1,0.43712,0.00016,26.62958]
[1780361151458,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361151593,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361151816,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361151856,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361151926,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361151938,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361152047,36.06,71077.26,15.1,0.43812,0.00016,26.64255]
[1780361152132,36.07,71079.4,15.1,0.43847,0.00016,26.64699]
[1780361153030,36.07,71079.4,15.1,0.43847,0.00016,26.64699]
[1780361153068,36.07,71069.55,15.1,0.43687,0.00016,26.62642]
[1780361154186,36.07,71069.55,15.1,0.43687,0.00016,26.62642]
[1780361155943,36.07,71062.15,15.1,0.43568,0.00016,26.6107]
[1780361160543,36.07,71063.31,15.1,0.43587,0.00016,26.61323]
[1780361162609,36.07,71064.73,15.1,0.4361,0.00016,26.61628]
[1780361165028,36.07,71067.46,15.1,0.43655,0.00016,26.6221]
[1780361165086,36.07,71069.4,15.1,0.43686,0.00016,26.62622]
[1780361166971,36.07,71073.46,15.1,0.43752,0.00016,26.63476]
[1780361168077,36.07,71074.12,15.1,0.43763,0.00016,26.63615]
[1780361170839,36.07,71075.5,15.1,0.43785,0.00016,26.63905]
[1780361174756,36.07,71077.26,15.1,0.43814,0.00016,26.64275]
[1780361174927,36.07,71077.26,15.1,0.43814,0.00016,26.64275]
[1780361174942,36.07,71077.26,15.1,0.43814,0.00016,26.64275]
[1780361175186,36.07,71077.26,15.1,0.43814,0.00016,26.64275]
[1780361176542,36.08,71083.0,15.1,0.43907,0.00016,26.65462]
[1780361178819,36.08,71083.69,15.1,0.43918,0.00016,26.65606]
[1780361178930,36.08,71083.69,15.1,0.43918,0.00016,26.65606]
[1780361178938,36.08,71083.69,15.1,0.43918,0.00016,26.65606]
[1780361180143,36.08,71084.2,15.1,0.43927,0.00016,26.65713]
[1780361181537,36.08,71078.72,15.1,0.43838,0.00016,26.64588]
[1780361181570,36.08,71078.72,15.1,0.43838,0.00016,26.64588]
[1780361181618,36.08,71078.72,15.1,0.43838,0.00016,26.64588]
[1780361181814,36.08,71070.41,15.1,0.43704,0.00016,26.62855]
[1780361184049,36.08,71063.84,15.1,0.43598,0.00016,26.61464]
[1780361184691,36.08,71063.84,15.1,0.43598,0.00016,26.61464]
[1780361185560,36.08,71065.59,15.1,0.43627,0.00016,26.61837]
[1780361185879,36.08,71065.59,15.1,0.43627,0.00016,26.61837]
[1780361186126,36.08,71065.59,15.1,0.43627,0.00016,26.61837]
[1780361186225,36.08,71065.59,15.1,0.43627,0.00016,26.61837]
[1780361186284,36.08,71074.35,15.1,0.43768,0.00016,26.63684]
[1780361187180,36.08,71074.35,15.1,0.43768,0.00016,26.63684]
[1780361190044,36.08,71081.23,15.1,0.4388,0.00016,26.65114]
[1780361191350,36.08,71081.21,15.1,0.4388,0.00016,26.65111]
[1780361191436,36.08,71079.88,15.1,0.43858,0.00016,26.64838]
[1780361192827,36.08,71077.64,15.1,0.43821,0.00016,26.64088]
[1780361195196,36.08,71075.7,15.1,0.4379,0.00016,26.63686]
[1780361196956,36.09,71075.28,15.1,0.43784,0.00016,26.63601]
[1780361198210,36.09,71074.21,15.1,0.43766,0.00016,26.63379]
[1780361198300,36.09,71074.21,15.1,0.43766,0.00016,26.63379]
[1780361198360,36.09,71074.21,15.1,0.43766,0.00016,26.63379]
[1780361199929,36.09,71067.87,15.1,0.43664,0.00016,26.62048]
[1780361202537,36.09,71062.79,15.1,0.43582,0.00016,26.60972]
[1780361202626,36.09,71062.79,15.1,0.43582,0.00016,26.60972]
[1780361202812,36.09,71062.79,15.1,0.43582,0.00016,26.60972]
[1780361202961,36.09,71061.53,15.1,0.43562,0.00016,26.60702]
[1780361207656,36.09,71059.58,15.1,0.43531,0.00016,26.60285]
[1780361207697,36.09,71059.58,15.1,0.43531,0.00016,26.60285]
[1780361208916,36.09,71065.18,15.1,0.43621,0.00016,26.61483]
[1780361208954,36.09,71065.18,15.1,0.43621,0.00016,26.61483]
[1780361209003,36.09,71071.26,15.1,0.43719,0.00016,26.62768]
[1780361210247,36.09,71071.26,15.1,0.43719,0.00016,26.62768]
[1780361211128,36.09,71072.03,15.1,0.43732,0.00016,26.62931]
[1780361212044,36.09,71073.33,15.1,0.43753,0.00016,26.63204]
[1780361212764,36.09,71073.25,15.1,0.43752,0.00016,26.63188]
[1780361216900,36.09,71077.24,15.1,0.43817,0.00016,26.64022]
[1780361217285,36.09,71077.24,15.1,0.43817,0.00016,26.64022]
[1780361217410,36.09,71077.8,15.1,0.43826,0.00016,26.64139]
[1780361218947,36.09,71077.43,15.1,0.4382,0.00016,26.64064]
[1780361219367,36.09,71077.43,15.1,0.4382,0.00016,26.64064]
[1780361219566,36.09,71075.47,15.1,0.43788,0.00016,26.63658]
[1780361220355,36.09,71075.47,15.1,0.43788,0.00016,26.63658]
[1780361224894,36.1,71071.93,15.1,0.43731,0.00016,26.62922]
[1780361225208,36.1,71071.93,15.1,0.43731,0.00016,26.62922]
[1780361225487,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361225491,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361225635,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361225697,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361225933,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361225986,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361226101,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361226133,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361226198,36.1,71073.81,15.1,0.43762,0.00016,26.63316]
[1780361226294,36.1,71084.77,15.1,0.43939,0.00016,26.6558]
[1780361226460,36.1,71084.77,15.1,0.43939,0.00016,26.6558]
[1780361227890,36.1,71082.18,15.1,0.43897,0.00016,26.65052]
[1780361228140,36.1,71082.18,15.1,0.43897,0.00016,26.65052]
[1780361228930,36.1,71078.52,15.1,0.43838,0.00016,26.64299]
[1780361234181,36.1,71073.65,15.1,0.4376,0.00016,26.63293]
[1780361239217,36.1,71070.09,15.1,0.43703,0.00016,26.6255]
[1780361242614,36.1,71070.34,15.1,0.43707,0.00016,26.62605]
[1780361243456,36.1,71070.42,15.1,0.43709,0.00016,26.62622]
[1780361251304,36.11,71072.06,15.1,0.43735,0.00016,26.62685]
[1780361251738,36.11,71072.06,15.1,0.43735,0.00016,26.62685]
[1780361252309,36.11,71078.71,15.1,0.43842,0.00016,26.64069]
[1780361253842,36.11,71081.52,15.1,0.43888,0.00016,26.6465]
[1780361254917,36.11,71081.44,15.1,0.43887,0.00016,26.64635]
[1780361257490,36.11,71082.36,15.1,0.43902,0.00016,26.64828]
[1780361257792,36.11,71082.36,15.1,0.43902,0.00016,26.64828]
[1780361258231,36.11,71082.36,15.1,0.43902,0.00016,26.64828]
[1780361258449,36.11,71084.3,15.1,0.43934,0.00016,26.65226]
[1780361259365,36.11,71084.3,15.1,0.43934,0.00016,26.65226]
[1780361259857,36.11,71086.72,15.1,0.43973,0.00016,26.65721]
[1780361260014,36.11,71086.72,15.1,0.43973,0.00016,26.65721]
[1780361261381,36.11,71091.14,15.1,0.44044,0.00016,26.66616]
[1780361261777,36.11,71094.73,15.1,0.44103,0.00016,26.67337]
[1780361262595,36.11,71098.66,15.1,0.44166,0.00016,26.68118]
[1780361262607,36.11,71098.66,15.1,0.44166,0.00016,26.68118]
[1780361262634,36.11,71098.66,15.1,0.44166,0.00016,26.68118]
[1780361262635,36.11,71098.66,15.1,0.44166,0.00016,26.68118]
[1780361263972,36.11,71101.85,15.1,0.44218,0.00016,26.68746]
[1780361264419,36.11,71101.85,15.1,0.44218,0.00016,26.68746]
[1780361265350,36.11,71103.04,15.1,0.44237,0.00016,26.68978]
[1780361267584,36.11,71101.42,15.1,0.4421,0.00016,26.68656]
[1780361272718,36.11,71101.98,15.1,0.44219,0.00016,26.68761]
[1780361273023,36.11,71101.98,15.1,0.44219,0.00016,26.68761]
[1780361274546,36.11,71101.39,15.1,0.44209,0.00016,26.68643]
[1780361276729,36.1,71104.69,15.1,0.44262,0.00016,26.69288]
[1780361276853,36.1,71104.69,15.1,0.44262,0.00016,26.69288]
[1780361276923,36.1,71104.69,15.1,0.44262,0.00016,26.69288]
[1780361278827,36.1,71103.7,15.1,0.44246,0.00016,26.69093]
[1780361279693,36.1,71102.01,15.1,0.44218,0.00016,26.68758]
[1780361281762,36.1,71103.31,15.1,0.44239,0.00016,26.69012]
[1780361284784,36.1,71102.03,15.1,0.44218,0.00016,26.68757]
[1780361288524,36.1,71101.16,15.1,0.44203,0.00016,26.6858]
[1780361289007,36.1,71101.16,15.1,0.44203,0.00016,26.6858]
[1780361292944,36.1,71101.16,15.1,0.44203,0.00016,26.68577]
[1780361294043,36.09,71102.04,15.1,0.44217,0.00016,26.68748]
[1780361295110,36.09,71102.41,15.1,0.44223,0.00016,26.68819]
[1780361296044,36.09,71102.7,15.1,0.44227,0.00016,26.68875]
[1780361296450,36.09,71102.7,15.1,0.44227,0.00016,26.68875]
[1780361296498,36.09,71102.98,15.1,0.44232,0.00016,26.68929]
[1780361298685,36.09,71099.11,15.1,0.44169,0.00016,26.68165]
[1780361301266,36.09,71098.64,15.1,0.44161,0.00016,26.6807]
[1780361302317,36.09,71098.67,15.1,0.44162,0.00016,26.68074]
[1780361302324,36.09,71098.67,15.1,0.44162,0.00016,26.68074]
[1780361303376,36.09,71098.73,15.1,0.44162,0.00016,26.68085]
[1780361304717,36.09,71089.24,15.1,0.44009,0.00016,26.66187]
[1780361304763,36.09,71089.24,15.1,0.44009,0.00016,26.66187]
[1780361307447,36.09,71089.31,15.1,0.44011,0.00016,26.66203]
[1780361307975,36.09,71090.38,15.1,0.44028,0.00016,26.66421]
[1780361309830,36.09,71089.99,15.1,0.44022,0.00016,26.66341]
[1780361315751,36.09,71093.92,15.1,0.44085,0.00016,26.66849]
[1780361320785,36.09,71094.11,15.1,0.44088,0.00016,26.66885]
[1780361324906,36.09,71095.06,15.1,0.44103,0.00016,26.67077]
[1780361325573,36.09,71094.01,15.1,0.44086,0.00016,26.66867]
[1780361330858,36.1,71094.73,15.1,0.44098,0.00016,26.67013]
[1780361331709,36.1,71094.73,15.1,0.44098,0.00016,26.67013]
[1780361332648,36.1,71092.93,15.1,0.44069,0.00016,26.66654]
[1780361334444,36.1,71091.16,15.1,0.44041,0.00016,26.663]
[1780361336527,36.1,71090.66,15.1,0.44033,0.00016,26.66203]
[1780361341122,36.1,71091.11,15.1,0.44041,0.00016,26.66296]
[1780361341394,36.1,71091.11,15.1,0.44041,0.00016,26.66296]
[1780361343079,36.1,71096.82,15.1,0.44133,0.00016,26.67439]
[1780361344897,36.1,71097.99,15.1,0.44152,0.00016,26.6767]
[1780361348030,36.1,71097.88,15.1,0.4415,0.00016,26.67646]
[1780361352974,36.1,71099.51,15.1,0.44176,0.00016,26.67964]
[1780361356884,36.09,71099.5,15.1,0.44175,0.00016,26.67958]
[1780361361332,36.09,71099.66,15.1,0.44177,0.00016,26.67985]
[1780361361378,36.09,71099.66,15.1,0.44177,0.00016,26.67985]
[1780361363969,36.09,71103.29,15.1,0.44236,0.00016,26.68696]
[1780361368745,36.09,71103.73,15.1,0.44242,0.00016,26.68779]
[1780361372602,36.08,71104.53,15.1,0.44254,0.00016,26.6864]
[1780361375756,36.08,71104.1,15.1,0.44247,0.00016,26.68554]
[1780361378430,36.08,71101.53,15.1,0.44205,0.00016,26.68045]
[1780361381641,36.08,71101.7,15.1,0.44207,0.00016,26.68076]
[1780361381663,36.08,71101.7,15.1,0.44207,0.00016,26.68076]
[1780361382222,36.08,71095.01,15.1,0.44099,0.00016,26.66749]
[1780361383871,36.08,71091.46,15.1,0.44042,0.00016,26.66039]
[1780361385960,36.08,71091.69,15.1,0.44046,0.00016,26.66087]
[1780361386994,36.08,71088.21,15.1,0.4399,0.00016,26.65387]
[1780361387125,36.08,71088.21,15.1,0.4399,0.00016,26.65387]
[1780361389567,36.08,71086.94,15.1,0.43969,0.00016,26.65133]
[1780361391127,36.09,71086.93,15.1,0.4397,0.00016,26.65135]
[1780361393427,36.09,71087.41,15.1,0.43978,0.00016,26.65236]
[1780361393607,36.09,71087.64,15.1,0.43982,0.00016,26.65285]
[1780361393694,36.09,71087.64,15.1,0.43982,0.00016,26.65285]
[1780361393726,36.09,71087.64,15.1,0.43982,0.00016,26.65285]
[1780361393887,36.09,71087.64,15.1,0.43982,0.00016,26.65285]
[1780361394228,36.09,71087.64,15.1,0.43982,0.00016,26.65285]
[1780361395296,36.09,71093.6,15.1,0.44078,0.00016,26.66487]
[1780361396373,36.09,71097.21,15.1,0.44136,0.00016,26.67206]
[1780361400582,36.09,71098.18,15.1,0.44152,0.00016,26.67397]
[1780361400608,36.09,71099.32,15.1,0.4417,0.00016,26.67621]
[1780361400655,36.09,71099.32,15.1,0.4417,0.00016,26.67621]
[1780361401015,36.09,71099.32,15.1,0.4417,0.00016,26.67621]
[1780361401070,36.09,71099.32,15.1,0.4417,0.00016,26.67621]
[1780361403567,36.09,71108.16,15.1,0.44313,0.00016,26.69351]
[1780361405600,36.08,71110.02,15.1,0.44343,0.00016,26.69707]
[1780361407926,36.08,71111.87,15.1,0.44372,0.00016,26.70061]
[1780361409089,36.08,71112.53,15.1,0.44383,0.00016,26.70187]
[1780361409169,36.08,71112.53,15.1,0.44383,0.00016,26.70187]
[1780361409227,36.08,71112.53,15.1,0.44383,0.00016,26.70187]
[1780361410764,36.08,71103.72,15.1,0.4424,0.00016,26.68474]
[1780361414972,36.08,71107.97,15.1,0.44308,0.00016,26.69298]
[1780361420489,36.07,71113.12,15.1,0.44391,0.00016,26.70286]
[1780361422715,36.07,71113.47,15.1,0.44396,0.00016,26.70351]
[1780361424748,36.07,71107.74,15.1,0.44303,0.00016,26.69242]
[1780361427149,36.07,71108.01,15.1,0.44307,0.00016,26.69292]
[1780361428659,36.07,71108.28,15.1,0.44311,0.00016,26.69342]
[1780361428663,36.07,71108.28,15.1,0.44311,0.00016,26.69342]
[1780361428844,36.07,71108.28,15.1,0.44311,0.00016,26.69342]
[1780361429006,36.07,71108.28,15.1,0.44311,0.00016,26.69342]
[1780361429214,36.07,71108.28,15.1,0.44311,0.00016,26.69342]
[1780361429555,36.07,71119.78,15.1,0.44498,0.00016,26.71545]
[1780361430095,36.07,71119.78,15.1,0.44498,0.00016,26.71545]
[1780361431958,36.07,71122.22,15.1,0.44536,0.00016,26.71715]
[1780361432120,36.07,71122.22,15.1,0.44536,0.00016,26.71715]
[1780361432128,36.07,71122.22,15.1,0.44536,0.00016,26.71715]
[1780361432134,36.07,71122.22,15.1,0.44536,0.00016,26.71715]
[1780361432400,36.07,71122.22,15.1,0.44536,0.00016,26.71715]
[1780361433120,36.07,71125.89,15.1,0.44596,0.00016,26.72401]
[1780361433168,36.07,71125.89,15.1,0.44596,0.00016,26.72401]
[1780361433174,36.07,71125.89,15.1,0.44596,0.00016,26.72401]
[1780361433686,36.06,71129.98,15.1,0.44662,0.00016,26.73159]
[1780361433717,36.06,71129.98,15.1,0.44662,0.00016,26.73159]
[1780361434943,36.06,71130.79,15.1,0.44675,0.00016,26.73308]
[1780361437228,36.06,71130.45,15.1,0.44669,0.00016,26.73243]
[1780361439811,36.06,71122.36,15.1,0.44537,0.00016,26.71731]
[1780361445500,36.06,71122.0,15.1,0.44531,0.00016,26.71658]
[1780361445703,36.06,71129.06,15.1,0.44645,0.00016,26.72974]
[1780361446843,36.06,71129.06,15.1,0.44645,0.00016,26.72974]
[1780361446948,36.06,71129.06,15.1,0.44645,0.00016,26.72974]
[1780361447931,36.06,71134.87,15.1,0.44739,0.00016,26.74041]
[1780361449569,36.06,71136.01,15.1,0.44758,0.00016,26.74249]
[1780361452008,36.05,71131.97,15.1,0.44692,0.00016,26.73509]
[1780361455019,36.05,71128.36,15.1,0.44633,0.00016,26.72839]
[1780361460809,36.05,71127.7,15.1,0.44622,0.00016,26.72714]
[1780361465844,36.05,71131.68,15.1,0.44687,0.00016,26.73449]
[1780361470879,36.05,71133.36,15.1,0.44714,0.00016,26.73757]
[1780361475914,36.05,71133.16,15.1,0.44711,0.00016,26.73719]
[1780361479838,36.05,71131.84,15.1,0.44689,0.00016,26.73476]
[1780361481824,36.05,71138.82,15.1,0.44802,0.00016,26.74749]
[1780361482765,36.05,71138.79,15.1,0.44802,0.00016,26.74744]
[1780361487998,36.05,71138.31,15.1,0.44794,0.00016,26.74654]
[1780361490439,36.05,71138.5,15.1,0.44797,0.00016,26.74688]
[1780361495870,36.05,71140.01,15.1,0.4482,0.00016,26.7467]
[1780361496512,36.05,71140.01,15.1,0.4482,0.00016,26.7467]
[1780361496550,36.05,71140.01,15.1,0.4482,0.00016,26.7467]
[1780361496584,36.05,71140.01,15.1,0.4482,0.00016,26.7467]
[1780361496651,36.04,71139.68,15.1,0.44815,0.00016,26.7461]
[1780361496721,36.04,71139.68,15.1,0.44815,0.00016,26.7461]
[1780361498782,36.05,71148.97,15.1,0.44966,0.00016,26.76271]
[1780361498804,36.05,71148.97,15.1,0.44966,0.00016,26.76271]
[1780361498814,36.05,71148.97,15.1,0.44966,0.00016,26.76271]
[1780361498853,36.05,71148.97,15.1,0.44966,0.00016,26.76271]
[1780361499424,36.05,71148.97,15.1,0.44966,0.00016,26.76271]
[1780361500040,36.05,71149.09,15.1,0.44968,0.00016,26.76295]
[1780361500045,36.05,71149.09,15.1,0.44968,0.00016,26.76295]
[1780361500678,36.05,71149.09,15.1,0.44968,0.00016,26.76295]
[1780361502112,36.05,71152.46,15.1,0.45023,0.00016,26.76888]
[1780361502221,36.05,71152.46,15.1,0.45023,0.00016,26.76888]
[1780361502898,36.05,71152.51,15.1,0.45023,0.00016,26.76894]
[1780361503176,36.05,71152.51,15.1,0.45023,0.00016,26.76894]
[1780361504232,36.05,71152.57,15.1,0.45024,0.00016,26.76903]
[1780361509218,36.04,71152.69,15.1,0.45025,0.00016,26.76919]
[1780361509728,36.04,71150.78,15.1,0.44994,0.00016,26.76582]
[1780361511659,36.04,71149.32,15.1,0.44971,0.00016,26.76325]
[1780361511674,36.04,71149.32,15.1,0.44971,0.00016,26.76325]
[1780361511908,36.04,71150.6,15.1,0.44991,0.00016,26.76552]
[1780361512321,36.04,71150.6,15.1,0.44991,0.00016,26.76552]
[1780361513893,36.04,71148.74,15.1,0.44962,0.00016,26.76226]
[1780361514867,36.04,71149.1,15.1,0.44967,0.00016,26.7629]
[1780361516946,36.04,71148.94,15.1,0.44965,0.00016,26.76264]
[1780361517201,36.05,71146.72,15.1,0.44929,0.00016,26.75872]
[1780361521229,36.05,71140.14,15.1,0.44823,0.00016,26.74698]
[1780361524792,36.05,71137.68,15.1,0.44783,0.00016,26.74256]
[1780361524844,36.05,71137.68,15.1,0.44783,0.00016,26.74256]
[1780361526005,36.05,71136.42,15.1,0.44763,0.00016,26.74029]
[1780361529238,36.05,71134.57,15.1,0.44733,0.00016,26.73695]
[1780361531227,36.06,71134.63,15.1,0.44735,0.00016,26.73709]
[1780361531291,36.06,71134.63,15.1,0.44735,0.00016,26.73709]
[1780361536441,36.06,71130.67,15.1,0.44671,0.00016,26.72983]
[1780361539017,36.06,71136.06,15.1,0.44758,0.00016,26.73971]
[1780361540155,36.06,71140.19,15.1,0.44825,0.00016,26.74719]
[1780361540500,36.06,71140.19,15.1,0.44825,0.00016,26.74719]
[1780361540535,36.05,71141.36,15.1,0.44844,0.00016,26.74929]
[1780361541991,36.06,71141.57,15.1,0.44847,0.00016,26.74968]
[1780361544421,36.06,71142.0,15.1,0.44855,0.00016,26.75048]
[1780361546326,36.06,71141.39,15.1,0.44845,0.00016,26.7494]
[1780361547079,36.06,71141.46,15.1,0.44846,0.00016,26.74955]
[1780361547093,36.06,71141.46,15.1,0.44846,0.00016,26.74955]
[1780361548865,36.06,71147.12,15.1,0.44939,0.00016,26.75968]
[1780361551800,36.06,71146.68,15.1,0.44931,0.00016,26.75606]
[1780361551824,36.06,71146.68,15.1,0.44931,0.00016,26.75606]
[1780361552022,36.06,71146.68,15.1,0.44931,0.00016,26.75606]
[1780361552446,36.07,71142.5,15.1,0.44863,0.00016,26.74862]
[1780361555922,36.07,71141.5,15.1,0.44848,0.00016,26.74686]
[1780361556817,36.07,71140.92,15.1,0.44838,0.00016,26.74583]
[1780361559433,36.07,71137.55,15.1,0.44784,0.00016,26.73976]
[1780361564530,36.07,71135.49,15.1,0.44751,0.00016,26.7361]
[1780361564927,36.07,71135.49,15.1,0.44751,0.00016,26.7361]
[1780361565556,36.07,71135.49,15.1,0.44751,0.00016,26.7361]
[1780361565651,36.08,71141.88,15.1,0.44855,0.00016,26.74767]
[1780361566746,36.08,71141.88,15.1,0.44855,0.00016,26.74767]
[1780361566882,36.08,71147.07,15.1,0.4494,0.00016,26.75693]
[1780361568679,36.08,71147.93,15.1,0.44954,0.00016,26.75847]
[1780361568771,36.08,71147.59,15.1,0.44948,0.00016,26.75788]
[1780361569113,36.08,71147.59,15.1,0.44948,0.00016,26.75788]
[1780361570984,36.08,71148.38,15.1,0.44961,0.00016,26.7593]
[1780361571010,36.08,71148.38,15.1,0.44961,0.00016,26.7593]
[1780361571573,36.08,71148.38,15.1,0.44961,0.00016,26.7593]
[1780361571607,36.08,71148.38,15.1,0.44961,0.00016,26.7593]
[1780361571867,36.08,71149.89,15.1,0.44986,0.00016,26.76197]
[1780361572851,36.08,71151.92,15.1,0.45019,0.00016,26.76554]
[1780361576263,36.08,71152.29,15.1,0.45025,0.00016,26.76622]
[1780361576387,36.08,71152.29,15.1,0.45025,0.00016,26.76622]
[1780361576486,36.08,71152.29,15.1,0.45025,0.00016,26.76622]
[1780361580796,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361580976,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361580990,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361581415,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361581483,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361581498,36.09,71156.94,15.1,0.45102,0.00016,26.77438]
[1780361582776,36.09,71161.89,15.1,0.45183,0.00016,26.7829]
[1780361583070,36.09,71161.89,15.1,0.45183,0.00016,26.7829]
[1780361583969,36.09,71162.93,15.1,0.452,0.00016,26.78468]
[1780361583991,36.09,71162.93,15.1,0.452,0.00016,26.78468]
[1780361587524,36.09,71164.84,15.1,0.45231,0.00016,26.78792]
[1780361592727,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361593308,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361593481,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361593495,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361593566,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361593600,36.09,71165.6,15.1,0.45243,0.00016,26.78921]
[1780361594517,36.09,71167.21,15.1,0.45269,0.00016,26.79192]
[1780361594774,36.09,71167.21,15.1,0.45269,0.00016,26.79192]
[1780361595513,36.09,71172.98,15.1,0.45363,0.00016,26.80155]
[1780361595593,36.09,71172.98,15.1,0.45363,0.00016,26.80155]
[1780361595950,36.09,71173.44,15.1,0.4537,0.00016,26.80231]
[1780361595990,36.09,71173.44,15.1,0.4537,0.00016,26.80231]
[1780361596148,36.09,71173.44,15.1,0.4537,0.00016,26.80231]
[1780361597257,36.09,71175.98,15.1,0.45411,0.00016,26.80649]
[1780361600021,36.09,71177.6,15.1,0.45437,0.00016,26.80913]
[1780361604734,36.09,71177.57,15.1,0.45437,0.00016,26.80907]
[1780361604810,36.09,71177.58,15.1,0.45437,0.00016,26.80908]
[1780361606059,36.09,71178.93,15.1,0.45459,0.00016,26.81128]
[1780361613665,36.09,71179.44,15.1,0.45467,0.00016,26.81209]
[1780361615424,36.08,71178.36,15.1,0.45448,0.00016,26.80743]
[1780361616569,36.08,71178.44,15.1,0.45449,0.00016,26.80755]
[1780361616596,36.08,71178.44,15.1,0.45449,0.00016,26.80755]
[1780361616606,36.08,71178.44,15.1,0.45449,0.00016,26.80755]
[1780361616648,36.08,71178.44,15.1,0.45449,0.00016,26.80755]
[1780361616753,36.08,71178.44,15.1,0.45449,0.00016,26.80755]
[1780361617617,36.08,71180.4,15.1,0.45481,0.00016,26.81074]
[1780361618563,36.08,71186.03,15.1,0.45573,0.00016,26.8198]
[1780361618706,36.08,71186.03,15.1,0.45573,0.00016,26.8198]
[1780361618937,36.08,71188.69,15.1,0.45616,0.00016,26.82404]
[1780361619151,36.08,71188.69,15.1,0.45616,0.00016,26.82404]
[1780361620403,36.08,71189.31,15.1,0.45626,0.00016,26.82502]
[1780361623204,36.08,71192.4,15.1,0.45676,0.00016,26.8299]
[1780361623461,36.08,71192.4,15.1,0.45676,0.00016,26.8299]
[1780361625943,36.08,71190.11,15.1,0.45639,0.00016,26.82629]
[1780361626760,36.08,71190.11,15.1,0.45639,0.00016,26.82629]
[1780361627032,36.08,71190.38,15.1,0.45643,0.00016,26.82672]
[1780361628513,36.08,71189.64,15.1,0.45631,0.00016,26.82555]
[1780361628577,36.08,71181.03,15.1,0.45492,0.00016,26.81176]
[1780361630333,36.08,71182.59,15.1,0.45517,0.00016,26.81428]
[1780361630356,36.08,71182.59,15.1,0.45517,0.00016,26.81428]
[1780361630505,36.08,71182.59,15.1,0.45517,0.00016,26.81428]
[1780361630563,36.08,71182.65,15.1,0.45518,0.00016,26.81437]
[1780361632001,36.08,71193.06,15.1,0.45687,0.00016,26.83093]
[1780361636556,36.08,71194.17,15.1,0.45705,0.00016,26.83264]
[1780361637441,36.08,71194.37,15.1,0.45708,0.00016,26.83294]
[1780361643467,36.08,71197.38,15.1,0.45756,0.00016,26.83758]
[1780361649120,36.07,71197.72,15.1,0.45761,0.00016,26.83805]
[1780361649843,36.07,71197.72,15.1,0.45761,0.00016,26.83805]
[1780361650690,36.07,71197.72,15.1,0.45761,0.00016,26.83805]
[1780361656751,36.07,71199.19,15.1,0.45784,0.00016,26.84027]
[1780361662212,36.06,71195.67,15.1,0.45726,0.00016,26.83475]
[1780361667247,36.06,71195.42,15.1,0.45721,0.00016,26.83432]
[1780361668953,36.06,71196.25,15.1,0.45734,0.00016,26.83561]
[1780361674296,36.05,71197.48,15.1,0.45753,0.00016,26.8346]
[1780361674943,36.05,71197.48,15.1,0.45753,0.00016,26.8346]
[1780361678856,36.05,71197.77,15.1,0.45758,0.00016,26.83502]
[1780361681157,36.05,71198.22,15.1,0.45765,0.00016,26.8357]
[1780361686380,36.04,71197.2,15.1,0.45747,0.00016,26.83406]
[1780361691415,36.04,71197.83,15.1,0.45757,0.00016,26.835]
[1780361693242,36.04,71199.8,15.1,0.45789,0.00016,26.83803]
[1780361698463,36.03,71198.54,15.1,0.45768,0.00016,26.83604]
[1780361700989,36.03,71198.7,15.1,0.4577,0.00016,26.83627]
[1780361701407,36.03,71198.7,15.1,0.4577,0.00016,26.83627]
[1780361701538,36.03,71198.7,15.1,0.4577,0.00016,26.83627]
[1780361701859,36.03,71198.7,15.1,0.4577,0.00016,26.83627]
[1780361703663,36.03,71202.53,15.1,0.45832,0.00016,26.84214]
[1780361703765,36.03,71202.53,15.1,0.45832,0.00016,26.84214]
[1780361705546,36.03,71198.21,15.1,0.45762,0.00016,26.83548]
[1780361710954,36.03,71195.36,15.1,0.45715,0.00016,26.831]
[1780361711072,36.03,71195.36,15.1,0.45715,0.00016,26.831]
[1780361711555,36.03,71193.83,15.1,0.4569,0.00016,26.82861]
[1780361712033,36.03,71193.83,15.1,0.4569,0.00016,26.82861]
[1780361712045,36.03,71193.83,15.1,0.4569,0.00016,26.82861]
[1780361717832,36.03,71194.97,15.1,0.45709,0.00016,26.83041]
[1780361723865,36.03,71193.57,15.1,0.45686,0.00016,26.82825]
[1780361724917,36.03,71192.2,15.1,0.45664,0.00016,26.8261]
[1780361726932,36.03,71192.05,15.1,0.45662,0.00016,26.82587]
[1780361732702,36.03,71188.7,15.1,0.45607,0.00016,26.8177]
[1780361734062,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734153,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734218,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734257,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734312,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734462,36.03,71188.96,15.1,0.45611,0.00016,26.81812]
[1780361734716,36.03,71181.2,15.1,0.45485,0.00016,26.80565]
[1780361735411,36.03,71181.2,15.1,0.45485,0.00016,26.80565]
[1780361740801,36.03,71176.41,15.1,0.45407,0.00016,26.7978]
[1780361746800,36.03,71177.57,15.1,0.45425,0.00016,26.79969]
[1780361751152,36.03,71177.29,15.1,0.4542,0.00016,26.79922]
[1780361751757,36.03,71177.29,15.1,0.4542,0.00016,26.79922]
[1780361755102,36.03,71174.75,15.1,0.45379,0.00016,26.79503]
[1780361755862,36.03,71174.14,15.1,0.45369,0.00016,26.794]
[1780361760336,36.02,71174.4,15.1,0.45373,0.00016,26.79439]
[1780361766703,36.02,71175.05,15.1,0.45383,0.00016,26.79543]
[1780361766717,36.02,71175.05,15.1,0.45383,0.00016,26.79543]
[1780361767247,36.02,71178.21,15.1,0.45434,0.00016,26.80058]
[1780361767947,36.02,71184.96,15.1,0.45543,0.00016,26.81153]
[1780361769351,36.01,71186.07,15.1,0.45561,0.00016,26.8133]
[1780361774996,36.01,71188.32,15.1,0.45597,0.00016,26.81681]
[1780361780033,36.0,71188.77,15.1,0.45603,0.00016,26.81744]
[1780361785068,35.99,71187.73,15.1,0.45585,0.00016,26.81571]
[1780361790103,35.99,71191.86,15.1,0.45651,0.00016,26.8222]
[1780361796419,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361796714,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361796725,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361796732,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361796733,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361796749,35.98,71197.92,15.1,0.45748,0.00016,26.82876]
[1780361801773,35.97,71202.31,15.1,0.45819,0.00016,26.83544]
[1780361801872,35.97,71202.31,15.1,0.45819,0.00016,26.83544]
[1780361801877,35.97,71202.31,15.1,0.45819,0.00016,26.83544]
[1780361801938,35.97,71202.31,15.1,0.45819,0.00016,26.83544]
[1780361801918,35.97,71202.63,15.1,0.45824,0.00016,26.83591]
[1780361803032,35.97,71208.2,15.1,0.45914,0.00016,26.84438]
[1780361803765,35.97,71214.55,15.1,0.46018,0.00016,26.85388]
[1780361805019,35.97,71214.66,15.1,0.4602,0.00016,26.85404]
[1780361805539,35.97,71214.66,15.1,0.4602,0.00016,26.85404]
[1780361805622,35.97,71214.66,15.1,0.4602,0.00016,26.85404]
[1780361805722,35.97,71217.2,15.1,0.46061,0.00016,26.85779]
[1780361808936,35.97,71221.79,15.1,0.46136,0.00016,26.86449]
[1780361809661,35.97,71221.79,15.1,0.46136,0.00016,26.8645]
[1780361813588,35.98,71219.9,15.1,0.46106,0.00016,26.86178]
[1780361813666,35.98,71219.76,15.1,0.46104,0.00016,26.86159]
[1780361815282,35.98,71213.01,15.1,0.45994,0.00016,26.85166]
[1780361816024,35.98,71213.01,15.1,0.45994,0.00016,26.85166]
[1780361822228,35.98,71211.7,15.1,0.45972,0.00016,26.84969]
[1780361822509,35.98,71211.7,15.1,0.45972,0.00016,26.84969]
[1780361823902,35.98,71210.16,15.1,0.45947,0.00016,26.84738]
[1780361826892,35.97,71211.31,15.1,0.45965,0.00016,26.84908]
[1780361826902,35.97,71211.31,15.1,0.45965,0.00016,26.84908]
[1780361826943,35.97,71210.93,15.1,0.45959,0.00016,26.84851]
[1780361827055,35.97,71210.93,15.1,0.45959,0.00016,26.84851]
[1780361829449,35.97,71207.96,15.1,0.45911,0.00016,26.84405]
[1780361829714,35.97,71207.96,15.1,0.45911,0.00016,26.84405]
[1780361830064,35.98,71207.78,15.1,0.45908,0.00016,26.84379]
[1780361830510,35.98,71207.78,15.1,0.45908,0.00016,26.84379]
[1780361830593,35.98,71207.78,15.1,0.45908,0.00016,26.84379]
[1780361831882,35.98,71202.46,15.1,0.45821,0.00016,26.8357]
[1780361835099,35.98,71194.83,15.1,0.45697,0.00016,26.82389]
[1780361840187,35.98,71195.36,15.1,0.45706,0.00016,26.82475]
[1780361840887,35.98,71195.36,15.1,0.45706,0.00016,26.82475]
[1780361841518,35.98,71202.69,15.1,0.45826,0.00016,26.83611]
[1780361842743,35.98,71202.69,15.1,0.45826,0.00016,26.83611]
[1780361842841,35.98,71203.74,15.1,0.45843,0.00016,26.83773]
[1780361843821,35.98,71203.74,15.1,0.45843,0.00016,26.83773]
[1780361843874,35.98,71204.01,15.1,0.45848,0.00016,26.83815]
[1780361849367,35.99,71201.78,15.1,0.45812,0.00016,26.83476]
[1780361850869,35.99,71201.33,15.1,0.45805,0.00016,26.83408]
[1780361850899,35.99,71201.33,15.1,0.45805,0.00016,26.83408]
[1780361851016,35.99,71201.33,15.1,0.45805,0.00016,26.83408]
[1780361852322,35.99,71199.24,15.1,0.4577,0.00016,26.828]
[1780361853125,35.99,71196.02,15.1,0.45718,0.00016,26.823]
[1780361853874,35.99,71196.02,15.1,0.45718,0.00016,26.823]
[1780361855131,35.99,71193.95,15.1,0.45684,0.00016,26.81977]
[1780361855513,35.99,71193.95,15.1,0.45684,0.00016,26.81977]
[1780361855548,35.99,71193.95,15.1,0.45684,0.00016,26.81977]
[1780361856045,35.99,71193.95,15.1,0.45684,0.00016,26.81977]
[1780361858146,35.99,71186.85,15.1,0.45569,0.00016,26.80851]
[1780361859136,35.99,71186.47,15.1,0.45562,0.00016,26.8079]
[1780361859287,35.99,71186.47,15.1,0.45562,0.00016,26.8079]
[1780361861442,35.99,71185.07,15.1,0.4554,0.00016,26.80565]
[1780361866693,35.99,71184.76,15.1,0.45535,0.00016,26.80515]
[1780361870893,35.99,71184.57,15.1,0.45532,0.00016,26.80485]
[1780361870905,35.99,71184.57,15.1,0.45532,0.00016,26.80485]
[1780361870921,35.99,71184.57,15.1,0.45532,0.00016,26.80485]
[1780361871449,35.99,71184.32,15.1,0.45527,0.00016,26.80444]
[1780361874087,35.99,71179.93,15.1,0.45456,0.00016,26.79731]
[1780361877609,35.99,71180.45,15.1,0.45464,0.00016,26.79815]
[1780361878662,35.99,71179.56,15.1,0.4545,0.00016,26.7967]
[1780361878707,35.99,71179.56,15.1,0.4545,0.00016,26.7967]
[1780361878912,35.99,71179.56,15.1,0.4545,0.00016,26.7967]
[1780361879227,35.99,71182.14,15.1,0.45492,0.00016,26.8009]
[1780361879783,35.99,71188.78,15.1,0.456,0.00016,26.81158]
[1780361880851,35.99,71188.78,15.1,0.456,0.00016,26.81158]
[1780361881901,35.99,71190.48,15.1,0.45628,0.00016,26.81429]
[1780361881903,35.99,71190.48,15.1,0.45628,0.00016,26.81429]
[1780361882376,35.99,71192.33,15.1,0.45658,0.00016,26.81722]
[1780361882469,35.99,71192.33,15.1,0.45658,0.00016,26.81722]
[1780361882664,35.99,71192.33,15.1,0.45658,0.00016,26.81722]
[1780361882674,35.99,71192.33,15.1,0.45658,0.00016,26.81722]
[1780361882689,35.99,71192.33,15.1,0.45658,0.00016,26.81722]
[1780361882804,35.99,71201.84,15.1,0.45813,0.00016,26.83203]
[1780361883518,35.99,71201.84,15.1,0.45813,0.00016,26.83203]
[1780361884991,35.99,71204.55,15.1,0.45857,0.00016,26.83617]
[1780361885180,35.99,71206.27,15.1,0.45885,0.00016,26.83877]
[1780361885556,35.99,71206.27,15.1,0.45885,0.00016,26.83877]
[1780361885564,35.99,71206.27,15.1,0.45885,0.00016,26.83877]
[1780361886067,35.99,71206.27,15.1,0.45885,0.00016,26.83877]
[1780361885826,35.99,71208.95,15.1,0.45929,0.00016,26.84282]
[1780361888074,35.99,71209.44,15.1,0.45936,0.00016,26.84356]
[1780361889274,35.99,71209.7,15.1,0.45941,0.00016,26.84394]
[1780361893647,35.99,71210.36,15.1,0.45951,0.00016,26.84492]
[1780361893881,35.99,71209.98,15.1,0.45945,0.00016,26.84435]
[1780361895713,35.99,71208.14,15.1,0.45915,0.00016,26.84159]
[1780361896011,35.99,71208.14,15.1,0.45915,0.00016,26.84159]
[1780361896019,35.99,71208.14,15.1,0.45915,0.00016,26.84159]
[1780361896056,35.99,71208.14,15.1,0.45915,0.00016,26.84159]
[1780361895896,35.99,71206.46,15.1,0.45888,0.00016,26.83906]
[1780361896895,35.99,71206.46,15.1,0.45888,0.00016,26.83906]
[1780361896902,35.99,71204.02,15.1,0.45848,0.00016,26.83535]
[1780361900783,35.99,71202.0,15.1,0.45816,0.00016,26.83228]
[1780361901763,35.99,71202.36,15.1,0.45821,0.00016,26.83283]
[1780361903038,35.99,71202.88,15.1,0.4583,0.00016,26.83364]
[1780361903711,35.99,71203.48,15.1,0.4584,0.00016,26.83456]
[1780361904752,35.99,71203.55,15.1,0.45841,0.00016,26.83467]
[1780361904845,35.99,71203.55,15.1,0.45841,0.00016,26.83467]
[1780361906032,35.99,71203.48,15.1,0.4584,0.00016,26.83457]
[1780361906895,35.99,71203.37,15.1,0.45838,0.00016,26.83441]
[1780361912011,36.0,71203.58,15.1,0.45842,0.00016,26.83189]
[1780361916145,36.0,71204.48,15.1,0.45857,0.00016,26.83329]
[1780361916148,36.0,71204.48,15.1,0.45857,0.00016,26.83329]
[1780361916159,36.0,71204.48,15.1,0.45857,0.00016,26.83329]
[1780361916179,36.0,71204.48,15.1,0.45857,0.00016,26.83329]
[1780361917046,36.0,71207.52,15.1,0.45906,0.00016,26.8379]
[1780361918179,36.0,71208.12,15.1,0.45916,0.00016,26.8388]
[1780361918580,36.0,71208.12,15.1,0.45916,0.00016,26.8388]
[1780361927116,35.99,71211.81,15.1,0.45975,0.00016,26.84429]
[1780361928226,35.99,71211.81,15.1,0.45975,0.00016,26.84429]
[1780361933158,35.99,71205.38,15.1,0.4587,0.00016,26.83457]
[1780361938193,35.99,71205.7,15.1,0.45875,0.00016,26.83502]
[1780361941503,35.99,71205.1,15.1,0.45865,0.00016,26.8341]
[1780361941507,35.99,71205.1,15.1,0.45865,0.00016,26.8341]
[1780361942692,35.99,71205.26,15.1,0.45867,0.00016,26.83434]
[1780361942789,35.98,71205.98,15.1,0.45879,0.00016,26.83542]
[1780361943254,35.98,71205.98,15.1,0.45879,0.00016,26.83542]
[1780361944259,35.98,71203.12,15.1,0.45832,0.00016,26.83106]
[1780361944262,35.98,71203.12,15.1,0.45832,0.00016,26.83106]
[1780361944306,35.98,71203.12,15.1,0.45832,0.00016,26.83106]
[1780361944965,35.98,71203.12,15.1,0.45832,0.00016,26.83106]
[1780361944973,35.98,71203.12,15.1,0.45832,0.00016,26.83106]
[1780361945147,35.99,71197.53,15.1,0.45741,0.00016,26.82245]
[1780361945231,35.99,71197.53,15.1,0.45741,0.00016,26.82245]
[1780361946974,35.99,71192.2,15.1,0.45655,0.00016,26.8141]
[1780361947711,35.99,71190.24,15.1,0.45623,0.00016,26.811]
[1780361948593,35.99,71188.5,15.1,0.45594,0.00016,26.80824]
[1780361949656,35.99,71187.75,15.1,0.45582,0.00016,26.80704]
[1780361950899,35.99,71186.72,15.1,0.45565,0.00016,26.80539]
[1780361952874,35.99,71187.69,15.1,0.45581,0.00016,26.80695]
[1780361953380,35.99,71187.8,15.1,0.45583,0.00016,26.80713]
[1780361956582,35.99,71192.34,15.1,0.45657,0.00016,26.81435]
[1780361962361,35.99,71194.48,15.1,0.45693,0.00016,26.81775]
[1780361967396,35.99,71194.35,15.1,0.45691,0.00016,26.81757]
[1780361969320,35.99,71193.53,15.1,0.45677,0.00016,26.81628]
[1780361970370,35.99,71193.56,15.1,0.45678,0.00016,26.81634]
[1780361971135,35.99,71193.56,15.1,0.45678,0.00016,26.81634]
[1780361971149,35.99,71193.56,15.1,0.45678,0.00016,26.81634]
[1780361971350,35.99,71194.05,15.1,0.45686,0.00016,26.81424]
[1780361971360,35.99,71194.05,15.1,0.45686,0.00016,26.81424]
[1780361971365,35.99,71194.05,15.1,0.45686,0.00016,26.81424]
[1780361971849,35.99,71194.05,15.1,0.45686,0.00016,26.81424]
[1780361973783,36.0,71185.37,15.1,0.45544,0.00016,26.80045]
[1780361974361,36.0,71182.87,15.1,0.45503,0.00016,26.79641]
[1780361974858,36.0,71182.87,15.1,0.45503,0.00016,26.79641]
[1780361975201,36.0,71182.63,15.1,0.455,0.00016,26.79602]
[1780361980488,35.99,71178.93,15.1,0.45439,0.00016,26.78999]
[1780361981360,35.99,71178.93,15.1,0.45439,0.00016,26.78999]
[1780361983484,35.99,71178.55,15.1,0.45433,0.00016,26.78936]
[1780361985704,35.99,71178.64,15.1,0.45434,0.00016,26.7895]
[1780361985721,35.99,71178.64,15.1,0.45434,0.00016,26.7895]
[1780361985739,35.99,71178.64,15.1,0.45434,0.00016,26.7895]
[1780361986095,35.99,71178.64,15.1,0.45434,0.00016,26.7895]
[1780361986535,35.99,71188.35,15.1,0.45592,0.00016,26.80521]
[1780361987752,35.99,71188.35,15.1,0.45592,0.00016,26.80521]
[1780361988066,35.99,71188.35,15.1,0.45592,0.00016,26.80521]
[1780361991570,35.99,71197.33,15.1,0.45739,0.00016,26.81937]
[1780361996171,36.0,71197.54,15.1,0.45743,0.00016,26.81971]
[1780361996183,36.0,71197.54,15.1,0.45743,0.00016,26.81971]
[1780361996187,36.0,71197.54,15.1,0.45743,0.00016,26.81971]
[1780361996592,36.0,71197.77,15.1,0.45747,0.00016,26.82008]
[1780362000541,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362000735,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362000872,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362000909,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362000967,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362000993,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362001177,36.0,71200.37,15.1,0.45789,0.00016,26.82413]
[1780362001058,36.0,71200.82,15.1,0.45797,0.00016,26.82484]
[1780362001640,36.0,71214.57,15.1,0.46021,0.00016,26.84559]
[1780362003763,36.0,71216.12,15.1,0.46046,0.00016,26.84788]
[1780362004490,36.0,71216.73,15.1,0.46056,0.00016,26.84878]
[1780362008228,36.0,71215.1,15.1,0.46029,0.00016,26.84636]
[1780362012982,36.0,71213.7,15.1,0.46006,0.00016,26.84428]
[1780362018765,35.99,71213.66,15.1,0.46005,0.00016,26.84415]
[1780362019508,35.99,71213.66,15.1,0.46005,0.00016,26.84415]
[1780362023602,35.99,71213.58,15.1,0.46003,0.00016,26.84403]
[1780362024227,35.99,71213.58,15.1,0.46003,0.00016,26.84403]
[1780362027836,35.99,71209.64,15.1,0.45939,0.00016,26.83813]
[1780362027924,35.99,71209.64,15.1,0.45939,0.00016,26.83813]
[1780362033870,35.99,71212.98,15.1,0.45993,0.00016,26.84027]
[1780362034493,35.99,71212.98,15.1,0.45993,0.00016,26.84027]
[1780362039632,35.99,71215.8,15.1,0.46039,0.00016,26.84444]
[1780362039911,35.99,71215.8,15.1,0.46039,0.00016,26.84444]
[1780362045769,35.99,71219.45,15.1,0.46098,0.00016,26.84978]
[1780362045793,35.99,71219.45,15.1,0.46098,0.00016,26.84978]
[1780362047896,35.99,71223.95,15.1,0.46172,0.00016,26.8563]
[1780362048929,35.99,71224.56,15.1,0.46182,0.00016,26.85718]
[1780362052395,35.99,71226.42,15.1,0.46212,0.00016,26.85985]
[1780362054691,35.99,71218.03,15.1,0.46076,0.00016,26.84773]
[1780362062438,36.0,71224.53,15.1,0.46182,0.00016,26.85719]
[1780362064376,36.0,71223.01,15.1,0.46158,0.00016,26.85502]
[1780362070804,36.0,71220.45,15.1,0.46116,0.00016,26.85134]
[1780362073537,36.0,71225.22,15.1,0.46194,0.00016,26.85823]
[1780362075900,36.0,71226.09,15.1,0.46209,0.00016,26.85948]
[1780362078354,36.0,71226.47,15.1,0.46215,0.00016,26.86003]
[1780362081334,36.01,71224.12,15.1,0.46177,0.00016,26.85668]
[1780362081711,36.01,71224.12,15.1,0.46177,0.00016,26.85668]
[1780362082376,36.01,71224.62,15.1,0.46185,0.00016,26.8574]
[1780362083391,36.01,71224.44,15.1,0.46182,0.00016,26.85715]
[1780362083615,36.01,71224.44,15.1,0.46182,0.00016,26.85715]
[1780362092154,36.01,71222.4,15.1,0.46149,0.00016,26.85139]
[1780362097316,36.01,71223.55,15.1,0.46168,0.00016,26.85308]
[1780362100623,36.02,71221.86,15.1,0.46141,0.00016,26.85065]
[1780362106109,36.02,71218.44,15.1,0.46085,0.00016,26.84571]
[1780362108227,36.02,71218.13,15.1,0.46081,0.00016,26.84527]
[1780362109399,36.02,71210.22,15.1,0.45952,0.00016,26.83358]
[1780362114435,36.02,71211.58,15.1,0.45974,0.00016,26.83562]
[1780362117620,36.02,71211.6,15.1,0.45974,0.00016,26.83565]
[1780362120918,36.02,71209.01,15.1,0.45932,0.00016,26.83177]
[1780362120971,36.02,71209.01,15.1,0.45932,0.00016,26.83177]
[1780362121016,36.02,71209.01,15.1,0.45932,0.00016,26.83177]
[1780362121236,36.02,71209.01,15.1,0.45932,0.00016,26.83177]
[1780362121274,36.02,71208.71,15.1,0.45927,0.00016,26.83132]
[1780362121619,36.02,71208.71,15.1,0.45927,0.00016,26.83132]
[1780362121632,36.02,71208.71,15.1,0.45927,0.00016,26.83132]
[1780362121796,36.02,71208.71,15.1,0.45927,0.00016,26.83132]
[1780362122054,36.02,71201.08,15.1,0.45803,0.00016,26.81973]
[1780362123068,36.02,71201.08,15.1,0.45803,0.00016,26.81973]
[1780362123073,36.02,71201.08,15.1,0.45803,0.00016,26.81973]
[1780362123176,36.02,71189.42,15.1,0.45613,0.00016,26.80151]
[1780362123771,36.02,71189.42,15.1,0.45613,0.00016,26.80151]
[1780362124555,36.02,71187.87,15.1,0.45588,0.00016,26.79905]
[1780362124875,36.02,71187.87,15.1,0.45588,0.00016,26.79905]
[1780362125073,36.02,71187.87,15.1,0.45588,0.00016,26.79905]
[1780362125376,36.02,71187.98,15.1,0.4559,0.00016,26.79922]
[1780362125864,36.02,71187.98,15.1,0.4559,0.00016,26.79922]
[1780362126890,36.02,71186.88,15.1,0.45572,0.00016,26.79747]
[1780362126900,36.02,71186.88,15.1,0.45572,0.00016,26.79747]
[1780362128123,36.02,71184.09,15.1,0.45527,0.00016,26.79298]
[1780362128947,36.02,71178.62,15.1,0.45438,0.00016,26.78409]
[1780362130120,36.02,71176.63,15.1,0.45405,0.00016,26.78083]
[1780362130223,36.02,71176.63,15.1,0.45405,0.00016,26.78083]
[1780362130968,36.02,71176.8,15.1,0.45408,0.00016,26.7811]
[1780362131218,36.02,71176.8,15.1,0.45408,0.00016,26.7811]
[1780362131243,36.02,71176.8,15.1,0.45408,0.00016,26.7811]
[1780362131271,36.02,71176.8,15.1,0.45408,0.00016,26.7811]
[1780362131354,36.02,71176.74,15.1,0.45407,0.00016,26.781]
[1780362131400,36.02,71176.74,15.1,0.45407,0.00016,26.781]
[1780362131442,36.02,71176.74,15.1,0.45407,0.00016,26.781]
[1780362131729,36.02,71176.74,15.1,0.45407,0.00016,26.781]
[1780362132057,36.02,71176.74,15.1,0.45407,0.00016,26.781]
[1780362132131,36.02,71187.61,15.1,0.45584,0.00016,26.79863]
[1780362132436,36.02,71187.61,15.1,0.45584,0.00016,26.79863]
[1780362133327,36.02,71187.61,15.1,0.45584,0.00016,26.79863]
[1780362133330,36.02,71197.22,15.1,0.4574,0.00016,26.81377]
[1780362133727,36.02,71197.22,15.1,0.4574,0.00016,26.81377]
[1780362133873,36.02,71200.8,15.1,0.45799,0.00016,26.81931]
[1780362140164,36.02,71206.54,15.1,0.45892,0.00016,26.82806]
[1780362140177,36.02,71206.54,15.1,0.45892,0.00016,26.82806]
[1780362140428,36.02,71207.21,15.1,0.45903,0.00016,26.82907]
[1780362140442,36.02,71207.21,15.1,0.45903,0.00016,26.82907]
[1780362140731,36.02,71207.21,15.1,0.45903,0.00016,26.82907]
[1780362140850,36.02,71207.21,15.1,0.45903,0.00016,26.82907]
[1780362140897,36.02,71214.81,15.1,0.46027,0.00016,26.84043]
[1780362142273,36.02,71221.96,15.1,0.46144,0.00016,26.85089]
[1780362144898,36.03,71223.6,15.1,0.46171,0.00016,26.85326]
[1780362145328,36.03,71223.6,15.1,0.46171,0.00016,26.85326]
[1780362145758,36.03,71222.75,15.1,0.46157,0.00016,26.85205]
[1780362146606,36.03,71223.95,15.1,0.46177,0.00016,26.85379]
[1780362151814,36.03,71224.43,15.1,0.46185,0.00016,26.8545]
[1780362151922,36.03,71224.43,15.1,0.46185,0.00016,26.8545]
[1780362152021,36.03,71223.74,15.1,0.46174,0.00016,26.85067]
[1780362152700,36.03,71223.74,15.1,0.46174,0.00016,26.85067]
[1780362152919,36.03,71223.74,15.1,0.46174,0.00016,26.85067]
[1780362152962,36.03,71222.97,15.1,0.46161,0.00016,26.84957]
[1780362153606,36.03,71222.97,15.1,0.46161,0.00016,26.84957]
[1780362154594,36.03,71224.29,15.1,0.46183,0.00016,26.85146]
[1780362154837,36.03,71224.29,15.1,0.46183,0.00016,26.85146]
[1780362154857,36.03,71224.29,15.1,0.46183,0.00016,26.85146]
[1780362157167,36.04,71230.34,15.1,0.46282,0.00016,26.86007]
[1780362157386,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157389,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157477,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157506,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157530,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157560,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157595,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157707,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362157794,36.04,71230.4,15.1,0.46283,0.00016,26.86017]
[1780362158010,36.04,71238.04,15.1,0.46407,0.00016,26.87078]
[1780362159414,36.04,71243.64,15.1,0.46499,0.00016,26.87839]
[1780362159464,36.04,71243.64,15.1,0.46499,0.00016,26.87839]
[1780362159869,36.04,71243.64,15.1,0.46499,0.00016,26.87839]
[1780362160421,36.04,71244.8,15.1,0.46518,0.00016,26.87996]
[1780362161961,36.04,71244.68,15.1,0.46516,0.00016,26.87979]
[1780362167240,36.04,71244.95,15.1,0.4652,0.00016,26.88017]
[1780362167250,36.04,71244.95,15.1,0.4652,0.00016,26.88017]
[1780362169390,36.04,71247.08,15.1,0.46555,0.00016,26.88302]
[1780362169730,36.04,71247.08,15.1,0.46555,0.00016,26.88302]
[1780362170430,36.04,71247.24,15.1,0.46558,0.00016,26.88323]
[1780362173011,36.04,71249.26,15.1,0.46591,0.00016,26.88591]
[1780362176833,36.04,71248.39,15.1,0.46577,0.00016,26.88476]
[1780362178735,36.04,71248.56,15.1,0.46579,0.00016,26.88499]
[1780362180227,36.04,71248.56,15.1,0.46579,0.00016,26.88499]
[1780362180569,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362180788,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362180797,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362180802,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362181066,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362181136,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362181160,36.04,71250.98,15.1,0.46619,0.00016,26.88818]
[1780362181417,36.04,71252.07,15.1,0.46637,0.00016,26.88961]
[1780362181477,36.04,71252.07,15.1,0.46637,0.00016,26.88961]
[1780362183707,36.04,71259.02,15.1,0.4675,0.00016,26.8986]
[1780362184085,36.04,71259.02,15.1,0.4675,0.00016,26.8986]
[1780362184097,36.04,71259.02,15.1,0.4675,0.00016,26.8986]
[1780362187952,36.05,71266.1,15.1,0.46866,0.00016,26.90755]
[1780362190144,36.05,71265.56,15.1,0.46857,0.00016,26.90688]
[1780362193223,36.05,71266.98,15.1,0.46881,0.00016,26.90866]
[1780362193570,36.05,71267.12,15.1,0.46883,0.00016,26.90884]
[1780362194828,36.05,71268.43,15.1,0.46904,0.00016,26.91046]
[1780362197830,36.05,71269.52,15.1,0.46922,0.00016,26.91182]
[1780362201998,36.06,71268.82,15.1,0.46911,0.00016,26.91098]
[1780362204287,36.06,71268.25,15.1,0.46902,0.00016,26.91028]
[1780362206223,36.06,71263.84,15.1,0.46831,0.00016,26.9048]
[1780362207060,36.06,71261.88,15.1,0.46799,0.00016,26.90234]
[1780362207124,36.06,71261.88,15.1,0.46799,0.00016,26.90234]
[1780362207528,36.06,71260.62,15.1,0.46778,0.00016,26.90075]
[1780362208066,36.06,71260.62,15.1,0.46778,0.00016,26.90075]
[1780362208351,36.06,71260.62,15.1,0.46778,0.00016,26.90075]
[1780362208368,36.06,71260.62,15.1,0.46778,0.00016,26.90075]
[1780362210112,36.06,71260.64,15.1,0.46779,0.00016,26.90078]
[1780362210483,36.06,71263.73,15.1,0.46829,0.00016,26.90468]
[1780362210609,36.06,71263.73,15.1,0.46829,0.00016,26.90468]
[1780362213291,36.06,71266.45,15.1,0.46873,0.00016,26.90522]
[1780362217051,36.06,71267.03,15.1,0.46883,0.00016,26.90596]
[1780362217121,36.06,71267.03,15.1,0.46883,0.00016,26.90596]
[1780362218490,36.07,71262.0,15.1,0.46801,0.00016,26.89967]
[1780362219194,36.07,71262.0,15.1,0.46801,0.00016,26.89967]
[1780362220007,36.07,71262.0,15.1,0.46801,0.00016,26.89967]
[1780362225314,36.07,71261.53,15.1,0.46794,0.00016,26.89909]
[1780362228999,36.07,71262.98,15.1,0.46817,0.00016,26.90093]
[1780362231008,36.07,71259.55,15.1,0.46762,0.00016,26.8966]
[1780362231047,36.07,71259.55,15.1,0.46762,0.00016,26.8966]
[1780362231313,36.07,71259.55,15.1,0.46762,0.00016,26.8966]
[1780362231590,36.07,71256.12,15.1,0.46706,0.00016,26.89221]
[1780362231618,36.07,71256.12,15.1,0.46706,0.00016,26.89221]
[1780362232611,36.07,71253.03,15.1,0.46656,0.00016,26.88821]
[1780362233730,36.07,71251.65,15.1,0.46633,0.00016,26.88641]
[1780362234628,36.07,71251.4,15.1,0.46629,0.00016,26.88608]
[1780362238107,36.07,71251.26,15.1,0.46627,0.00016,26.88589]
[1780362238117,36.07,71251.26,15.1,0.46627,0.00016,26.88589]
[1780362238312,36.07,71251.26,15.1,0.46627,0.00016,26.88589]
[1780362239383,36.07,71248.64,15.1,0.46584,0.00016,26.88245]
[1780362240646,36.07,71244.77,15.1,0.46521,0.00016,26.8773]
[1780362240696,36.07,71244.77,15.1,0.46521,0.00016,26.8773]
[1780362240946,36.07,71244.77,15.1,0.46521,0.00016,26.8773]
[1780362245248,36.07,71242.61,15.1,0.46486,0.00016,26.8744]
[1780362245726,36.07,71242.4,15.1,0.46482,0.00016,26.87412]
[1780362247923,36.07,71237.44,15.1,0.46402,0.00016,26.86738]
[1780362250957,36.07,71237.2,15.1,0.46398,0.00016,26.86705]
[1780362252900,36.08,71235.51,15.1,0.46371,0.00016,26.86474]
[1780362253289,36.08,71235.51,15.1,0.46371,0.00016,26.86474]
[1780362253310,36.08,71235.51,15.1,0.46371,0.00016,26.86474]
[1780362253314,36.08,71235.51,15.1,0.46371,0.00016,26.86474]
[1780362253361,36.08,71235.51,15.1,0.46371,0.00016,26.86474]
[1780362253613,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362253616,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362253765,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362253882,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362253980,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362254058,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362254229,36.08,71233.99,15.1,0.46346,0.00016,26.86264]
[1780362254428,36.08,71219.69,15.1,0.46113,0.00016,26.84235]
[1780362255434,36.08,71208.41,15.1,0.45929,0.00016,26.82569]
[1780362255756,36.08,71208.41,15.1,0.45929,0.00016,26.82569]
[1780362255913,36.08,71208.41,15.1,0.45929,0.00016,26.82569]
[1780362255996,36.08,71208.41,15.1,0.45929,0.00016,26.82569]
[1780362256619,36.08,71202.79,15.1,0.45838,0.00016,26.81719]
[1780362256708,36.08,71202.79,15.1,0.45838,0.00016,26.81719]
[1780362256748,36.08,71202.79,15.1,0.45838,0.00016,26.81719]
[1780362256770,36.08,71202.79,15.1,0.45838,0.00016,26.81719]
[1780362256795,36.08,71202.79,15.1,0.45838,0.00016,26.81719]
[1780362257448,36.08,71196.47,15.1,0.45735,0.00016,26.80746]
[1780362258455,36.08,71188.85,15.1,0.45611,0.00016,26.79549]
[1780362258538,36.08,71188.85,15.1,0.45611,0.00016,26.79549]
[1780362258669,36.08,71188.85,15.1,0.45611,0.00016,26.79549]
[1780362260119,36.08,71188.45,15.1,0.45605,0.00016,26.79486]
[1780362260229,36.08,71188.45,15.1,0.45605,0.00016,26.79486]
[1780362261947,36.08,71189.04,15.1,0.45614,0.00016,26.7958]
[1780362262484,36.08,71189.59,15.1,0.45623,0.00016,26.79667]
[1780362262489,36.08,71189.59,15.1,0.45623,0.00016,26.79667]
[1780362262557,36.08,71189.59,15.1,0.45623,0.00016,26.79667]
[1780362262558,36.08,71189.59,15.1,0.45623,0.00016,26.79667]
[1780362262633,36.08,71189.34,15.1,0.45619,0.00016,26.79627]
[1780362264283,36.08,71189.34,15.1,0.45619,0.00016,26.79627]
[1780362266384,36.08,71196.18,15.1,0.45731,0.00016,26.80701]
[1780362266448,36.08,71196.18,15.1,0.45731,0.00016,26.80701]
[1780362266415,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362266494,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362266579,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362266770,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267157,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267195,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267206,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267327,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267404,36.07,71198.86,15.1,0.45774,0.00016,26.81115]
[1780362267645,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362267724,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362267845,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362267861,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362267923,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362267971,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362268398,36.08,71197.67,15.1,0.45755,0.00016,26.80931]
[1780362268460,36.08,71183.4,15.1,0.45523,0.00016,26.78676]
[1780362269043,36.08,71183.4,15.1,0.45523,0.00016,26.78676]
[1780362269095,36.08,71183.4,15.1,0.45523,0.00016,26.78676]
[1780362269224,36.08,71183.4,15.1,0.45523,0.00016,26.78676]
[1780362269248,36.08,71183.4,15.1,0.45523,0.00016,26.78676]
[1780362269335,36.08,71175.91,15.1,0.45401,0.00016,26.77456]
[1780362269558,36.08,71175.91,15.1,0.45401,0.00016,26.77456]
[1780362269809,36.08,71175.91,15.1,0.45401,0.00016,26.77456]
[1780362269828,36.08,71175.91,15.1,0.45401,0.00016,26.77456]
[1780362270042,36.08,71175.91,15.1,0.45401,0.00016,26.77456]
[1780362270738,36.08,71174.0,15.1,0.4537,0.00016,26.77141]
[1780362270805,36.08,71174.0,15.1,0.4537,0.00016,26.77141]
[1780362270987,36.08,71174.0,15.1,0.4537,0.00016,26.77141]
[1780362272012,36.08,71176.87,15.1,0.45416,0.00016,26.77326]
[1780362272237,36.08,71176.87,15.1,0.45416,0.00016,26.77326]
[1780362273552,36.07,71182.05,15.1,0.455,0.00016,26.78169]
[1780362274141,36.07,71182.05,15.1,0.455,0.00016,26.78169]
[1780362274468,36.07,71182.05,15.1,0.455,0.00016,26.78169]
[1780362275270,36.07,71183.77,15.1,0.45528,0.00016,26.78447]
[1780362275954,36.07,71179.58,15.1,0.4546,0.00016,26.77768]
[1780362276228,36.07,71179.58,15.1,0.4546,0.00016,26.77768]
[1780362276321,36.07,71179.58,15.1,0.4546,0.00016,26.77768]
[1780362277045,36.07,71176.72,15.1,0.45413,0.00016,26.773]
[1780362277371,36.07,71176.72,15.1,0.45413,0.00016,26.773]
[1780362277375,36.07,71176.72,15.1,0.45413,0.00016,26.773]
[1780362277425,36.07,71176.72,15.1,0.45413,0.00016,26.773]
[1780362277627,36.07,71176.92,15.1,0.45416,0.00016,26.77332]
[1780362277799,36.07,71176.92,15.1,0.45416,0.00016,26.77332]
[1780362278520,36.07,71176.65,15.1,0.45412,0.00016,26.77288]
[1780362278595,36.07,71176.65,15.1,0.45412,0.00016,26.77288]
[1780362279457,36.07,71176.65,15.1,0.45412,0.00016,26.77288]
[1780362279601,36.07,71175.25,15.1,0.45389,0.00016,26.77057]
[1780362279829,36.07,71175.25,15.1,0.45389,0.00016,26.77057]
[1780362280373,36.07,71175.25,15.1,0.45389,0.00016,26.77057]
[1780362282331,36.07,71174.2,15.1,0.45372,0.00016,26.76883]
[1780362282923,36.07,71174.16,15.1,0.45371,0.00016,26.76876]
[1780362283891,36.07,71173.4,15.1,0.45359,0.00016,26.76751]
[1780362283993,36.07,71166.91,15.1,0.45253,0.00016,26.75666]
[1780362285378,36.07,71166.91,15.1,0.45253,0.00016,26.75666]
[1780362287162,36.07,71167.43,15.1,0.45262,0.00016,26.75754]
[1780362288025,36.07,71165.04,15.1,0.45223,0.00016,26.7535]
[1780362288466,36.07,71165.04,15.1,0.45223,0.00016,26.7535]
[1780362288985,36.07,71164.03,15.1,0.45207,0.00016,26.75179]
[1780362290677,36.07,71167.34,15.1,0.4526,0.00016,26.75739]
[1780362290760,36.07,71167.34,15.1,0.4526,0.00016,26.75739]
[1780362292812,36.07,71169.54,15.1,0.45296,0.00016,26.76109]
[1780362293548,36.07,71169.38,15.1,0.45294,0.00016,26.76082]
[1780362293555,36.07,71169.38,15.1,0.45294,0.00016,26.76082]
[1780362293573,36.07,71169.38,15.1,0.45294,0.00016,26.76082]
[1780362293593,36.07,71169.38,15.1,0.45294,0.00016,26.76082]
[1780362294227,36.07,71169.38,15.1,0.45294,0.00016,26.76082]
[1780362295078,36.07,71173.87,15.1,0.45367,0.00016,26.7683]
[1780362295167,36.07,71182.38,15.1,0.45505,0.00016,26.78222]
[1780362298440,36.07,71183.65,15.1,0.45526,0.00016,26.78426]
[1780362298461,36.07,71183.65,15.1,0.45526,0.00016,26.78426]
[1780362298545,36.07,71183.83,15.1,0.45529,0.00016,26.78455]
[1780362300116,36.07,71181.24,15.1,0.45486,0.00016,26.78037]
[1780362301000,36.07,71177.69,15.1,0.45429,0.00016,26.77457]
[1780362301244,36.07,71177.69,15.1,0.45429,0.00016,26.77457]
[1780362301298,36.07,71177.69,15.1,0.45429,0.00016,26.77457]
[1780362301324,36.07,71177.69,15.1,0.45429,0.00016,26.77457]
[1780362304555,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362304586,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362304612,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362304674,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362304725,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362305210,36.07,71187.38,15.1,0.45586,0.00016,26.79023]
[1780362307253,36.07,71196.81,15.1,0.4574,0.00016,26.80507]
[1780362307296,36.07,71196.81,15.1,0.4574,0.00016,26.80507]
[1780362307301,36.07,71196.81,15.1,0.4574,0.00016,26.80507]
[1780362307354,36.07,71197.25,15.1,0.45747,0.00016,26.80576]
[1780362308296,36.07,71197.25,15.1,0.45747,0.00016,26.80576]
[1780362308311,36.07,71197.25,15.1,0.45747,0.00016,26.80576]
[1780362308816,36.07,71207.77,15.1,0.45918,0.00016,26.82184]
[1780362309980,36.07,71207.77,15.1,0.45918,0.00016,26.82184]
[1780362315417,36.07,71212.54,15.1,0.45996,0.00016,26.82897]
[1780362315422,36.07,71212.54,15.1,0.45996,0.00016,26.82897]
[1780362316484,36.07,71212.47,15.1,0.45995,0.00016,26.82886]
[1780362319558,36.07,71214.36,15.1,0.46025,0.00016,26.83165]
[1780362320398,36.07,71214.36,15.1,0.46025,0.00016,26.83165]
[1780362321227,36.07,71214.34,15.1,0.46025,0.00016,26.83163]
[1780362321591,36.07,71213.56,15.1,0.46012,0.00016,26.83048]
[1780362322745,36.07,71212.68,15.1,0.45998,0.00016,26.82918]
[1780362323176,36.07,71212.68,15.1,0.45998,0.00016,26.82918]
[1780362323534,36.07,71212.17,15.1,0.4599,0.00016,26.82842]
[1780362323554,36.07,71212.17,15.1,0.4599,0.00016,26.82842]
[1780362326742,36.07,71219.48,15.1,0.46109,0.00016,26.83915]
[1780362327759,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362327819,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362327872,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362328012,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362328054,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362328139,36.07,71223.29,15.1,0.46171,0.00016,26.84465]
[1780362328193,36.07,71225.67,15.1,0.4621,0.00016,26.84805]
[1780362330957,36.07,71229.94,15.1,0.46279,0.00016,26.8541]
[1780362334894,36.08,71230.37,15.1,0.46286,0.00016,26.85186]
[1780362334956,36.08,71230.37,15.1,0.46286,0.00016,26.85186]
[1780362335302,36.08,71230.37,15.1,0.46286,0.00016,26.85186]
[1780362335464,36.08,71230.09,15.1,0.46282,0.00016,26.85148]
[1780362339029,36.08,71236.44,15.1,0.46385,0.00016,26.86032]
[1780362342346,36.08,71237.14,15.1,0.46397,0.00016,26.86129]
[1780362342457,36.08,71237.14,15.1,0.46397,0.00016,26.86129]
[1780362342481,36.08,71237.14,15.1,0.46397,0.00016,26.86129]
[1780362343057,36.08,71230.43,15.1,0.46288,0.00016,26.85197]
[1780362343956,36.08,71230.43,15.1,0.46288,0.00016,26.85197]
[1780362345979,36.08,71226.73,15.1,0.46227,0.00016,26.84675]
[1780362347887,36.08,71226.73,15.1,0.46227,0.00016,26.84676]
[1780362352654,36.08,71225.57,15.1,0.46209,0.00016,26.84514]
[1780362357068,36.09,71221.21,15.1,0.46138,0.00016,26.83892]
[1780362357231,36.09,71221.21,15.1,0.46138,0.00016,26.83892]
[1780362358808,36.09,71213.6,15.1,0.46015,0.00016,26.82781]
[1780362362836,36.09,71212.44,15.1,0.45996,0.00016,26.82609]
[1780362366456,36.09,71211.78,15.1,0.45985,0.00016,26.82511]
[1780362368198,36.09,71209.93,15.1,0.45955,0.00016,26.82235]
[1780362368199,36.09,71209.93,15.1,0.45955,0.00016,26.82235]
[1780362368850,36.09,71209.46,15.1,0.45947,0.00016,26.82165]
[1780362370944,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362371196,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362371211,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362371211,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362371235,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362371360,36.09,71208.86,15.1,0.45937,0.00016,26.82075]
[1780362372519,36.09,71209.65,15.1,0.4595,0.00016,26.82193]
[1780362372261,36.09,71221.39,15.1,0.46141,0.00016,26.83918]
[1780362372768,36.09,71221.39,15.1,0.46141,0.00016,26.83918]
[1780362372944,36.09,71221.39,15.1,0.46141,0.00016,26.83918]
[1780362373268,36.09,71226.92,15.1,0.46232,0.00016,26.84709]
[1780362374648,36.09,71227.13,15.1,0.46235,0.00016,26.8474]
[1780362375989,36.09,71229.19,15.1,0.46269,0.00016,26.85031]
[1780362381241,36.09,71233.39,15.1,0.46337,0.00016,26.85621]
[1780362386359,36.1,71234.15,15.1,0.4635,0.00016,26.8573]
[1780362387900,36.1,71234.14,15.1,0.4635,0.00016,26.85729]
[1780362387908,36.1,71234.14,15.1,0.4635,0.00016,26.85729]
[1780362390605,36.1,71227.08,15.1,0.46235,0.00016,26.84739]
[1780362390661,36.1,71226.49,15.1,0.46226,0.00016,26.84655]
[1780362390710,36.1,71226.49,15.1,0.46226,0.00016,26.84655]
[1780362391184,36.1,71226.49,15.1,0.46226,0.00016,26.84655]
[1780362391969,36.1,71228.24,15.1,0.46254,0.00016,26.84617]
[1780362392096,36.1,71228.24,15.1,0.46254,0.00016,26.84617]
[1780362392218,36.1,71228.24,15.1,0.46254,0.00016,26.84617]
[1780362392401,36.1,71229.02,15.1,0.46266,0.00016,26.84727]
[1780362394116,36.1,71228.72,15.1,0.46261,0.00016,26.84684]
[1780362394150,36.1,71228.72,15.1,0.46261,0.00016,26.84684]
[1780362394415,36.1,71229.67,15.1,0.46277,0.00016,26.84818]
[1780362394775,36.1,71229.67,15.1,0.46277,0.00016,26.84818]
[1780362396095,36.1,71231.51,15.1,0.46307,0.00016,26.85076]
[1780362396962,36.1,71232.61,15.1,0.46325,0.00016,26.8523]
[1780362401645,36.1,71232.91,15.1,0.4633,0.00016,26.85274]
[1780362401675,36.1,71232.91,15.1,0.4633,0.00016,26.85274]
[1780362401717,36.1,71232.91,15.1,0.4633,0.00016,26.85274]
[1780362407507,36.1,71235.27,15.1,0.46369,0.00016,26.85603]
[1780362408946,36.1,71235.27,15.1,0.46369,0.00016,26.85604]
[1780362412267,36.1,71235.57,15.1,0.46374,0.00016,26.85646]
[1780362416776,36.11,71237.2,15.1,0.46401,0.00016,26.85872]
[1780362422573,36.11,71236.68,15.1,0.46393,0.00016,26.85802]
[1780362423287,36.11,71234.39,15.1,0.46355,0.00016,26.85487]
[1780362426231,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426258,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426274,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426295,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426333,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426389,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426601,36.11,71234.23,15.1,0.46353,0.00016,26.85466]
[1780362426640,36.11,71228.17,15.1,0.46255,0.00016,26.8462]
[1780362426870,36.11,71228.17,15.1,0.46255,0.00016,26.8462]
[1780362427229,36.11,71228.17,15.1,0.46255,0.00016,26.8462]
[1780362427329,36.11,71227.73,15.1,0.46247,0.00016,26.84557]
[1780362427647,36.11,71215.34,15.1,0.46046,0.00016,26.82772]
[1780362430967,36.11,71216.38,15.1,0.46062,0.00016,26.82923]
[1780362434373,36.11,71217.0,15.1,0.46072,0.00016,26.83013]
[1780362434687,36.11,71219.28,15.1,0.46109,0.00016,26.83345]
[1780362436049,36.11,71215.46,15.1,0.46047,0.00016,26.82787]
[1780362436851,36.11,71213.77,15.1,0.4602,0.00016,26.82538]
[1780362441878,36.11,71212.8,15.1,0.46004,0.00016,26.82394]
[1780362442266,36.11,71212.8,15.1,0.46004,0.00016,26.82394]
[1780362444359,36.11,71213.45,15.1,0.46014,0.00016,26.8249]
[1780362449801,36.1,71220.04,15.1,0.46121,0.00016,26.83452]
[1780362451938,36.1,71220.01,15.1,0.46121,0.00016,26.83447]
[1780362453464,36.1,71218.5,15.1,0.46096,0.00016,26.8294]
[1780362453560,36.1,71212.16,15.1,0.45992,0.00016,26.82009]
[1780362457587,36.1,71213.89,15.1,0.4602,0.00016,26.82264]
[1780362457865,36.1,71214.82,15.1,0.46036,0.00016,26.82401]
[1780362463874,36.11,71216.21,15.1,0.46059,0.00016,26.82608]
[1780362464353,36.11,71216.21,15.1,0.46059,0.00016,26.82608]
[1780362464888,36.11,71215.88,15.1,0.46053,0.00016,26.8256]
[1780362469518,36.11,71216.43,15.1,0.46063,0.00016,26.82642]
[1780362475983,36.11,71216.59,15.1,0.46065,0.00016,26.82665]
[1780362477869,36.11,71219.9,15.1,0.46119,0.00016,26.83147]
[1780362478609,36.11,71219.9,15.1,0.46119,0.00016,26.83147]
[1780362479618,36.11,71219.95,15.1,0.4612,0.00016,26.83154]
[1780362484451,36.11,71222.08,15.1,0.46154,0.00016,26.8346]
[1780362485085,36.1,71221.12,15.1,0.46138,0.00016,26.8332]
[1780362487593,36.1,71219.37,15.1,0.4611,0.00016,26.83068]
[1780362493093,36.11,71218.74,15.1,0.461,0.00016,26.82977]
[1780362495175,36.1,71218.15,15.1,0.4609,0.00016,26.82889]
[1780362495185,36.1,71218.15,15.1,0.4609,0.00016,26.82889]
[1780362495198,36.1,71218.15,15.1,0.4609,0.00016,26.82889]
[1780362495204,36.1,71218.15,15.1,0.4609,0.00016,26.82889]
[1780362496141,36.1,71229.39,15.1,0.46273,0.00016,26.84497]
[1780362500627,36.1,71231.87,15.1,0.46313,0.00016,26.84845]
[1780362510224,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510233,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510250,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510416,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510496,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510554,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510568,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510597,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510685,36.1,71234.27,15.1,0.46352,0.00016,26.85178]
[1780362510682,36.1,71234.71,15.1,0.46359,0.00016,26.85239]
[1780362511182,36.1,71234.71,15.1,0.46359,0.00016,26.85239]
[1780362511249,36.1,71246.41,15.1,0.46549,0.00016,26.86539]
[1780362512900,36.1,71251.92,15.1,0.46639,0.00016,26.87266]
[1780362512939,36.1,71251.92,15.1,0.46639,0.00016,26.87266]
[1780362513022,36.1,71251.92,15.1,0.46639,0.00016,26.87266]
[1780362516093,36.1,71253.16,15.1,0.46659,0.00016,26.87428]
[1780362516103,36.1,71253.16,15.1,0.46659,0.00016,26.87428]
[1780362517273,36.1,71252.09,15.1,0.46642,0.00016,26.87288]
[1780362517826,36.1,71247.78,15.1,0.46572,0.00016,26.86722]
[1780362518868,36.1,71246.69,15.1,0.46554,0.00016,26.86577]
[1780362519741,36.1,71246.52,15.1,0.46551,0.00016,26.86554]
[1780362524873,36.1,71244.64,15.1,0.46521,0.00016,26.86304]
[1780362525959,36.1,71244.79,15.1,0.46523,0.00016,26.86324]
[1780362526970,36.1,71244.74,15.1,0.46522,0.00016,26.86318]
[1780362526984,36.1,71244.74,15.1,0.46522,0.00016,26.86318]
[1780362527940,36.1,71241.86,15.1,0.46475,0.00016,26.8593]
[1780362528673,36.1,71241.86,15.1,0.46475,0.00016,26.8593]
[1780362529884,36.11,71236.52,15.1,0.46389,0.00016,26.85203]
[1780362530896,36.11,71236.6,15.1,0.4639,0.00016,26.85215]
[1780362532108,36.11,71237.31,15.1,0.46402,0.00016,26.85313]
[1780362537432,36.11,71238.52,15.1,0.46422,0.00016,26.8548]
[1780362539768,36.11,71234.83,15.1,0.46362,0.00016,26.84974]
[1780362544312,36.11,71235.02,15.1,0.46365,0.00016,26.85002]
[1780362548170,36.11,71235.63,15.1,0.46375,0.00016,26.85087]
[1780362551868,36.11,71233.92,15.1,0.46347,0.00016,26.84852]
[1780362551937,36.11,71233.92,15.1,0.46347,0.00016,26.84852]
[1780362551951,36.11,71233.92,15.1,0.46347,0.00016,26.84852]
[1780362552168,36.11,71233.92,15.1,0.46347,0.00016,26.84852]
[1780362552538,36.11,71228.72,15.1,0.46263,0.00016,26.84126]
[1780362557572,36.12,71222.83,15.1,0.46167,0.00016,26.8329]
[1780362561981,36.12,71221.84,15.1,0.46151,0.00016,26.83149]
[1780362567642,36.12,71221.49,15.1,0.46146,0.00016,26.83101]
[1780362572677,36.12,71220.21,15.1,0.46125,0.00016,26.82631]
[1780362575244,36.12,71220.04,15.1,0.46122,0.00016,26.82608]
[1780362579072,36.13,71216.11,15.1,0.46059,0.00016,26.82038]
[1780362580079,36.13,71215.2,15.1,0.46044,0.00016,26.81905]
[1780362582590,36.13,71215.31,15.1,0.46046,0.00016,26.81922]
[1780362583108,36.13,71216.84,15.1,0.46071,0.00016,26.82147]
[1780362585486,36.13,71217.18,15.1,0.46077,0.00016,26.82198]
[1780362586227,36.13,71215.59,15.1,0.46051,0.00016,26.81966]
[1780362591582,36.13,71210.69,15.1,0.45971,0.00016,26.81242]
[1780362591675,36.13,71210.69,15.1,0.45971,0.00016,26.81242]
[1780362591880,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592055,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592435,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592574,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592666,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592706,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592798,36.13,71206.64,15.1,0.45905,0.00016,26.80636]
[1780362592850,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362592927,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593085,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593141,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593166,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593250,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593369,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593537,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593545,36.13,71175.3,15.1,0.45396,0.00016,26.75699]
[1780362593827,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362593872,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362594022,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362594095,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362594284,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362594288,36.13,71158.63,15.1,0.45125,0.00016,26.72896]
[1780362594834,36.13,71155.01,15.1,0.45067,0.00016,26.72272]
[1780362595152,36.13,71155.01,15.1,0.45067,0.00016,26.72272]
[1780362596717,36.13,71155.08,15.1,0.45068,0.00016,26.72284]
[1780362596773,36.13,71155.08,15.1,0.45068,0.00016,26.72284]
[1780362596832,36.13,71155.08,15.1,0.45068,0.00016,26.72284]
[1780362596902,36.13,71151.3,15.1,0.45006,0.00016,26.71627]
[1780362597303,36.13,71151.3,15.1,0.45006,0.00016,26.71627]
[1780362597960,36.13,71149.55,15.1,0.44978,0.00016,26.7132]
[1780362598250,36.13,71149.55,15.1,0.44978,0.00016,26.7132]
[1780362598261,36.13,71149.55,15.1,0.44978,0.00016,26.7132]
[1780362598271,36.13,71149.55,15.1,0.44978,0.00016,26.7132]
[1780362598283,36.13,71149.55,15.1,0.44978,0.00016,26.7132]
[1780362598864,36.13,71143.48,15.1,0.4488,0.00016,26.70247]
[1780362599097,36.13,71143.48,15.1,0.4488,0.00016,26.70247]
[1780362599277,36.13,71143.48,15.1,0.4488,0.00016,26.70247]
[1780362599485,36.13,71143.48,15.1,0.4488,0.00016,26.70247]
[1780362600145,36.13,71145.42,15.1,0.44911,0.00016,26.70593]
[1780362600218,36.13,71145.42,15.1,0.44911,0.00016,26.70593]
[1780362600698,36.13,71155.9,15.1,0.45082,0.00016,26.72432]
[1780362600972,36.13,71155.9,15.1,0.45082,0.00016,26.72432]
[1780362601444,36.13,71155.9,15.1,0.45082,0.00016,26.72432]
[1780362601883,36.13,71169.45,15.1,0.45302,0.00016,26.74735]
[1780362604830,36.13,71172.15,15.1,0.45346,0.00016,26.75185]
[1780362604831,36.13,71172.15,15.1,0.45346,0.00016,26.75185]
[1780362604846,36.13,71172.15,15.1,0.45346,0.00016,26.75185]
[1780362606227,36.13,71172.18,15.1,0.45346,0.00016,26.7519]
[1780362606545,36.13,71172.18,15.1,0.45346,0.00016,26.7519]
[1780362606846,36.13,71172.18,15.1,0.45346,0.00016,26.7519]
[1780362607170,36.13,71173.52,15.1,0.45368,0.00016,26.75411]
[1780362607562,36.13,71173.52,15.1,0.45368,0.00016,26.75411]
[1780362607564,36.13,71173.52,15.1,0.45368,0.00016,26.75411]
[1780362607676,36.13,71173.52,15.1,0.45368,0.00016,26.75411]
[1780362607771,36.13,71180.73,15.1,0.45485,0.00016,26.76591]
[1780362608649,36.13,71180.73,15.1,0.45485,0.00016,26.76591]
[1780362608716,36.13,71189.2,15.1,0.45622,0.00016,26.77947]
[1780362609646,36.13,71189.2,15.1,0.45622,0.00016,26.77947]
[1780362610946,36.13,71201.22,15.1,0.45818,0.00016,26.79819]
[1780362611861,36.13,71201.22,15.1,0.45818,0.00016,26.79819]
[1780362612119,36.13,71201.22,15.1,0.45818,0.00016,26.79819]
[1780362614769,36.14,71204.0,15.1,0.45863,0.00016,26.80243]
[1780362619486,36.14,71210.52,15.1,0.45969,0.00016,26.81223]
[1780362619515,36.14,71210.52,15.1,0.45969,0.00016,26.81223]
[1780362621488,36.14,71212.52,15.1,0.46002,0.00016,26.81519]
[1780362622228,36.14,71212.74,15.1,0.46005,0.00016,26.81552]
[1780362623464,36.14,71213.46,15.1,0.46017,0.00016,26.81659]
[1780362623738,36.14,71213.46,15.1,0.46017,0.00016,26.81659]
[1780362624469,36.14,71212.78,15.1,0.46006,0.00016,26.81559]
[1780362626053,36.14,71205.44,15.1,0.45887,0.00016,26.80462]
[1780362635268,36.14,71202.36,15.1,0.45836,0.00016,26.79708]
[1780362635520,36.14,71202.36,15.1,0.45836,0.00016,26.79708]
[1780362636780,36.14,71202.29,15.1,0.45835,0.00016,26.79698]
[1780362637633,36.14,71201.83,15.1,0.45828,0.00016,26.79628]
[1780362637677,36.14,71201.83,15.1,0.45828,0.00016,26.79628]
[1780362637744,36.14,71199.22,15.1,0.45785,0.00016,26.79228]
[1780362638605,36.14,71191.44,15.1,0.45659,0.00016,26.78019]
[1780362639114,36.14,71191.44,15.1,0.45659,0.00016,26.78019]
[1780362639491,36.14,71191.44,15.1,0.45659,0.00016,26.78019]
[1780362640081,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640256,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640395,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640403,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640489,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640592,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362640635,36.14,71189.44,15.1,0.45627,0.00016,26.77703]
[1780362641717,36.14,71189.96,15.1,0.45635,0.00016,26.77786]
[1780362643151,36.14,71187.88,15.1,0.45601,0.00016,26.77456]
[1780362643788,36.14,71187.88,15.1,0.45601,0.00016,26.77456]
[1780362644121,36.14,71184.76,15.1,0.45551,0.00016,26.76958]
[1780362644825,36.14,71184.76,15.1,0.45551,0.00016,26.76958]
[1780362644898,36.14,71181.48,15.1,0.45497,0.00016,26.7643]
[1780362645875,36.14,71181.48,15.1,0.45497,0.00016,26.7643]
[1780362646073,36.14,71181.2,15.1,0.45493,0.00016,26.76385]
[1780362647702,36.14,71182.39,15.1,0.45512,0.00016,26.76577]
[1780362648028,36.14,71182.41,15.1,0.45512,0.00016,26.76579]
[1780362649556,36.14,71183.42,15.1,0.45529,0.00016,26.76742]
[1780362650093,36.14,71184.27,15.1,0.45542,0.00016,26.76878]
[1780362652757,36.14,71183.28,15.1,0.45526,0.00016,26.76718]
[1780362657091,36.14,71180.97,15.1,0.45488,0.00016,26.76344]
[1780362658975,36.13,71179.63,15.1,0.45467,0.00016,26.76126]
[1780362661959,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362661970,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662128,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662134,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662162,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662250,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662268,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662660,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662909,36.13,71177.57,15.1,0.45433,0.00016,26.75789]
[1780362662918,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362662960,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362662985,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362663032,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362663069,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362663153,36.13,71173.51,15.1,0.45367,0.00016,26.75121]
[1780362663318,36.13,71162.98,15.1,0.45196,0.00016,26.73356]
[1780362664127,36.13,71162.98,15.1,0.45196,0.00016,26.73356]
[1780362664285,36.13,71162.98,15.1,0.45196,0.00016,26.73356]
[1780362664482,36.13,71162.98,15.1,0.45196,0.00016,26.73356]
[1780362664502,36.13,71153.89,15.1,0.45048,0.00016,26.71794]
[1780362665252,36.13,71153.89,15.1,0.45048,0.00016,26.71794]
[1780362666305,36.13,71153.92,15.1,0.45049,0.00016,26.71799]
[1780362666411,36.13,71153.92,15.1,0.45049,0.00016,26.71799]
[1780362668728,36.13,71154.93,15.1,0.45065,0.00016,26.71974]
[1780362669562,36.13,71155.64,15.1,0.45076,0.00016,26.72094]
[1780362669601,36.13,71155.64,15.1,0.45076,0.00016,26.72094]
[1780362669788,36.13,71155.64,15.1,0.45076,0.00016,26.72094]
[1780362671373,36.13,71169.15,15.1,0.45295,0.00016,26.74391]
[1780362675416,36.13,71174.49,15.1,0.45382,0.00016,26.75278]
[1780362675833,36.13,71174.49,15.1,0.45382,0.00016,26.75278]
[1780362675908,36.13,71174.49,15.1,0.45382,0.00016,26.75278]
[1780362676862,36.13,71175.48,15.1,0.45398,0.00016,26.7544]
[1780362680166,36.13,71176.97,15.1,0.45422,0.00016,26.75683]
[1780362685451,36.13,71180.22,15.1,0.45475,0.00016,26.76211]
[1780362690508,36.12,71180.06,15.1,0.45472,0.00016,26.76183]
[1780362694452,36.12,71179.55,15.1,0.45463,0.00016,26.75811]
[1780362698360,36.12,71178.34,15.1,0.45443,0.00016,26.75612]
[1780362698366,36.12,71178.34,15.1,0.45443,0.00016,26.75612]
[1780362698547,36.12,71178.34,15.1,0.45443,0.00016,26.75612]
[1780362698728,36.12,71178.34,15.1,0.45443,0.00016,26.75612]
[1780362699228,36.12,71179.42,15.1,0.4546,0.00016,26.75787]
[1780362699576,36.12,71190.02,15.1,0.45633,0.00016,26.77487]
[1780362702767,36.12,71191.5,15.1,0.45657,0.00016,26.77721]
[1780362702825,36.12,71191.5,15.1,0.45657,0.00016,26.77721]
[1780362704111,36.12,71192.73,15.1,0.45677,0.00016,26.77914]
[1780362705308,36.12,71190.13,15.1,0.45635,0.00016,26.77505]
[1780362707295,36.12,71188.29,15.1,0.45605,0.00016,26.77214]
[1780362709631,36.12,71187.69,15.1,0.45595,0.00016,26.77119]
[1780362714680,36.12,71190.0,15.1,0.45632,0.00016,26.77485]
[1780362719716,36.12,71191.12,15.1,0.45651,0.00016,26.77662]
[1780362720238,36.12,71191.12,15.1,0.45651,0.00016,26.77662]
[1780362720284,36.12,71191.12,15.1,0.45651,0.00016,26.77662]
[1780362720505,36.12,71191.12,15.1,0.45651,0.00016,26.77662]
[1780362720645,36.12,71191.12,15.1,0.45651,0.00016,26.77662]
[1780362720723,36.12,71194.57,15.1,0.45707,0.00016,26.78203]
[1780362721963,36.12,71194.57,15.1,0.45707,0.00016,26.78203]
[1780362721730,36.12,71201.82,15.1,0.45825,0.00016,26.79322]
[1780362721996,36.12,71201.82,15.1,0.45825,0.00016,26.79322]
[1780362721998,36.12,71201.82,15.1,0.45825,0.00016,26.79322]
[1780362722653,36.12,71201.82,15.1,0.45825,0.00016,26.79322]
[1780362724758,36.12,71203.02,15.1,0.45844,0.00016,26.79506]
[1780362726117,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726314,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726411,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726597,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726599,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726699,36.12,71203.37,15.1,0.4585,0.00016,26.79559]
[1780362726767,36.12,71219.09,15.1,0.46106,0.00016,26.81896]
[1780362727075,36.12,71219.09,15.1,0.46106,0.00016,26.81896]
[1780362729262,36.12,71221.5,15.1,0.46145,0.00016,26.82245]
[1780362729480,36.12,71221.5,15.1,0.46145,0.00016,26.82245]
[1780362730461,36.12,71221.46,15.1,0.46145,0.00016,26.82239]
[1780362730605,36.12,71221.46,15.1,0.46145,0.00016,26.82239]
[1780362730983,36.12,71221.46,15.1,0.46145,0.00016,26.82239]
[1780362732807,36.12,71225.39,15.1,0.46209,0.00016,26.82803]
[1780362733204,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733347,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733404,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733497,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733512,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733528,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733560,36.13,71229.2,15.1,0.46271,0.00016,26.83342]
[1780362733817,36.13,71241.95,15.1,0.46478,0.00016,26.85098]
[1780362734264,36.13,71241.95,15.1,0.46478,0.00016,26.85098]
[1780362734824,36.13,71248.64,15.1,0.46587,0.00016,26.85991]
[1780362736761,36.13,71248.48,15.1,0.46584,0.00016,26.8597]
[1780362740799,36.13,71248.46,15.1,0.46584,0.00016,26.85967]
[1780362741627,36.13,71248.34,15.1,0.46582,0.00016,26.85952]
[1780362745148,36.13,71249.52,15.1,0.46601,0.00016,26.86107]
[1780362746017,36.13,71251.33,15.1,0.46631,0.00016,26.86345]
[1780362747864,36.13,71250.71,15.1,0.46621,0.00016,26.86263]
[1780362749273,36.13,71251.85,15.1,0.46639,0.00016,26.86412]
[1780362749296,36.13,71251.85,15.1,0.46639,0.00016,26.86412]
[1780362749470,36.13,71251.85,15.1,0.46639,0.00016,26.86412]
[1780362749570,36.13,71251.85,15.1,0.46639,0.00016,26.86412]
[1780362749933,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362750041,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362750202,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362750228,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362750256,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362750549,36.13,71260.11,15.1,0.46774,0.00016,26.87475]
[1780362751729,36.13,71265.75,15.1,0.46866,0.00016,26.88183]
[1780362751933,36.13,71265.75,15.1,0.46866,0.00016,26.88183]
[1780362752219,36.13,71265.75,15.1,0.46865,0.00016,26.87897]
[1780362752755,36.13,71265.75,15.1,0.46865,0.00016,26.87897]
[1780362752974,36.13,71265.75,15.1,0.46865,0.00016,26.87897]
[1780362753033,36.13,71261.37,15.1,0.46794,0.00016,26.87349]
[1780362753034,36.13,71261.37,15.1,0.46794,0.00016,26.87349]
[1780362753042,36.13,71261.37,15.1,0.46794,0.00016,26.87349]
[1780362753228,36.13,71261.37,15.1,0.46794,0.00016,26.87349]
[1780362753748,36.13,71261.37,15.1,0.46794,0.00016,26.87349]
[1780362753961,36.13,71252.43,15.1,0.46648,0.00016,26.86202]
[1780362754491,36.13,71252.43,15.1,0.46648,0.00016,26.86202]
[1780362760024,36.13,71247.84,15.1,0.46574,0.00016,26.85599]
[1780362760040,36.13,71247.84,15.1,0.46574,0.00016,26.85599]
[1780362761739,36.13,71250.25,15.1,0.46613,0.00016,26.85917]
[1780362761754,36.13,71250.25,15.1,0.46613,0.00016,26.85917]
[1780362762474,36.13,71247.25,15.1,0.46564,0.00016,26.85521]
[1780362762920,36.13,71247.25,15.1,0.46564,0.00016,26.85521]
[1780362762956,36.13,71247.25,15.1,0.46564,0.00016,26.85521]
[1780362764780,36.13,71241.67,15.1,0.46473,0.00016,26.84775]
[1780362768118,36.13,71246.63,15.1,0.46554,0.00016,26.8544]
[1780362772965,36.13,71245.72,15.1,0.46539,0.00016,26.85319]
[1780362773902,36.13,71245.8,15.1,0.46541,0.00016,26.8533]
[1780362774889,36.13,71247.23,15.1,0.46564,0.00016,26.8552]
[1780362776743,36.13,71247.02,15.1,0.46561,0.00016,26.85492]
[1780362777944,36.13,71248.22,15.1,0.4658,0.00016,26.85651]
[1780362779598,36.13,71250.13,15.1,0.46611,0.00016,26.85903]
[1780362781090,36.13,71249.22,15.1,0.46596,0.00016,26.85783]
[1780362783938,36.13,71245.17,15.1,0.4653,0.00016,26.85246]
[1780362785908,36.13,71247.81,15.1,0.46573,0.00016,26.85597]
[1780362787381,36.13,71248.42,15.1,0.46583,0.00016,26.85677]
[1780362790352,36.13,71248.54,15.1,0.46585,0.00016,26.85693]
[1780362791038,36.13,71248.54,15.1,0.46585,0.00016,26.85693]
[1780362792286,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792317,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792368,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792484,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792612,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792744,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362792777,36.13,71249.77,15.1,0.46605,0.00016,26.85855]
[1780362793227,36.13,71249.8,15.1,0.46606,0.00016,26.85859]
[1780362793246,36.13,71249.8,15.1,0.46606,0.00016,26.85859]
[1780362793346,36.13,71249.8,15.1,0.46606,0.00016,26.85859]
[1780362793947,36.13,71249.8,15.1,0.46606,0.00016,26.85859]
[1780362793955,36.13,71259.24,15.1,0.4676,0.00016,26.8708]
[1780362794247,36.13,71265.27,15.1,0.46858,0.00016,26.87839]
[1780362796431,36.13,71264.34,15.1,0.46843,0.00016,26.87723]
[1780362800074,36.13,71265.24,15.1,0.46858,0.00016,26.87836]
[1780362802026,36.13,71265.89,15.1,0.46868,0.00016,26.87918]
[1780362806097,36.13,71266.72,15.1,0.46882,0.00016,26.88022]
[1780362806451,36.13,71266.72,15.1,0.46882,0.00016,26.88022]
[1780362806463,36.13,71266.72,15.1,0.46882,0.00016,26.88022]
[1780362807230,36.13,71266.63,15.1,0.46881,0.00016,26.88012]
[1780362807432,36.13,71266.63,15.1,0.46881,0.00016,26.88012]
[1780362808178,36.14,71263.19,15.1,0.46825,0.00016,26.87583]
[1780362808748,36.14,71263.19,15.1,0.46825,0.00016,26.87583]
[1780362809541,36.14,71264.85,15.1,0.46852,0.00016,26.87792]
[1780362813908,36.14,71261.95,15.1,0.46804,0.00016,26.87142]
[1780362814456,36.14,71259.89,15.1,0.46771,0.00016,26.86882]
[1780362814629,36.14,71259.89,15.1,0.46771,0.00016,26.86882]
[1780362814846,36.14,71259.89,15.1,0.46771,0.00016,26.86882]
[1780362815255,36.14,71260.24,15.1,0.46777,0.00016,26.86927]
[1780362815638,36.14,71260.24,15.1,0.46777,0.00016,26.86927]
[1780362815701,36.14,71260.24,15.1,0.46777,0.00016,26.86927]
[1780362819828,36.14,71256.73,15.1,0.4672,0.00016,26.8648]
[1780362821260,36.14,71257.83,15.1,0.46738,0.00016,26.86621]
[1780362824228,36.14,71258.48,15.1,0.46748,0.00016,26.86704]
[1780362824320,36.14,71258.48,15.1,0.46748,0.00016,26.86704]
[1780362826027,36.14,71260.29,15.1,0.46778,0.00016,26.86935]
[1780362826066,36.14,71260.29,15.1,0.46778,0.00016,26.86935]
[1780362832804,36.14,71264.31,15.1,0.46843,0.00016,26.87442]
[1780362832816,36.14,71264.31,15.1,0.46843,0.00016,26.87442]
[1780362832848,36.14,71264.31,15.1,0.46843,0.00016,26.87442]
[1780362833194,36.14,71265.46,15.1,0.46862,0.00016,26.87586]
[1780362834270,36.14,71266.83,15.1,0.46885,0.00016,26.87756]
[1780362834672,36.14,71266.83,15.1,0.46885,0.00016,26.87756]
[1780362837741,36.15,71269.23,15.1,0.46924,0.00016,26.88052]
[1780362837749,36.15,71269.23,15.1,0.46924,0.00016,26.88052]
[1780362837952,36.15,71269.23,15.1,0.46924,0.00016,26.88052]
[1780362838247,36.15,71269.04,15.1,0.46921,0.00016,26.8803]
[1780362843283,36.15,71274.92,15.1,0.47017,0.00016,26.88746]
[1780362843510,36.15,71274.92,15.1,0.47017,0.00016,26.88746]
[1780362843619,36.15,71274.92,15.1,0.47017,0.00016,26.88746]
[1780362844034,36.15,71274.92,15.1,0.47017,0.00016,26.88746]
[1780362844135,36.15,71278.22,15.1,0.47071,0.00016,26.8914]
[1780362844565,36.15,71278.22,15.1,0.47071,0.00016,26.8914]
[1780362844612,36.15,71292.09,15.1,0.47297,0.00016,26.90742]
[1780362845285,36.15,71292.09,15.1,0.47297,0.00016,26.90742]
[1780362845337,36.15,71292.09,15.1,0.47297,0.00016,26.90742]
[1780362845903,36.15,71292.09,15.1,0.47297,0.00016,26.90742]
[1780362845947,36.15,71292.09,15.1,0.47297,0.00016,26.90742]
[1780362846004,36.15,71294.48,15.1,0.47335,0.00016,26.91008]
[1780362847227,36.15,71289.33,15.1,0.47251,0.00016,26.90428]
[1780362847968,36.15,71289.33,15.1,0.47251,0.00016,26.90428]
[1780362848060,36.15,71289.33,15.1,0.47251,0.00016,26.90428]
[1780362848144,36.15,71289.32,15.1,0.47251,0.00016,26.90427]
[1780362848849,36.15,71289.32,15.1,0.47251,0.00016,26.90427]
[1780362854182,36.14,71287.64,15.1,0.47223,0.00016,26.90232]
[1780362854459,36.14,71287.64,15.1,0.47223,0.00016,26.90232]
[1780362859717,36.14,71282.2,15.1,0.47134,0.00016,26.89601]
[1780362861796,36.14,71281.51,15.1,0.47123,0.00016,26.8952]
[1780362867659,36.13,71277.39,15.1,0.47055,0.00016,26.89032]
[1780362868179,36.13,71281.86,15.1,0.47128,0.00016,26.89559]
[1780362868784,36.13,71289.05,15.1,0.47245,0.00016,26.90389]
[1780362869810,36.13,71289.05,15.1,0.47245,0.00016,26.90389]
[1780362869848,36.13,71289.05,15.1,0.47245,0.00016,26.90389]
[1780362870624,36.13,71289.35,15.1,0.4725,0.00016,26.90422]
[1780362872825,36.13,71290.05,15.1,0.47261,0.00016,26.90215]
[1780362878854,36.13,71291.07,15.1,0.47278,0.00016,26.90332]
[1780362883889,36.14,71292.0,15.1,0.47293,0.00016,26.90438]
[1780362888924,36.14,71291.8,15.1,0.4729,0.00016,26.90417]
[1780362893228,36.14,71290.91,15.1,0.47276,0.00016,26.90318]
[1780362893274,36.14,71290.91,15.1,0.47276,0.00016,26.90318]
[1780362898644,36.14,71285.97,15.1,0.47195,0.00016,26.89751]
[1780362904033,36.13,71285.63,15.1,0.47189,0.00016,26.89709]
[1780362904545,36.13,71285.63,15.1,0.47189,0.00016,26.89709]
[1780362906903,36.13,71286.14,15.1,0.47197,0.00016,26.89766]
[1780362907053,36.13,71283.75,15.1,0.47158,0.00016,26.89489]
[1780362907185,36.13,71283.75,15.1,0.47158,0.00016,26.89489]
[1780362907227,36.13,71283.75,15.1,0.47158,0.00016,26.89489]
[1780362908129,36.13,71283.75,15.1,0.47158,0.00016,26.89489]
[1780362909976,36.12,71280.61,15.1,0.47106,0.00016,26.8912]
[1780362910611,36.12,71280.73,15.1,0.47108,0.00016,26.89134]
[1780362911083,36.12,71283.03,15.1,0.47145,0.00016,26.89402]
[1780362913614,36.12,71285.81,15.1,0.47191,0.00016,26.89724]
[1780362919139,36.12,71288.12,15.1,0.47228,0.00016,26.89989]
[1780362919444,36.12,71288.12,15.1,0.47228,0.00016,26.89989]
[1780362920484,36.12,71288.33,15.1,0.47232,0.00016,26.90014]
[1780362923894,36.12,71287.46,15.1,0.47218,0.00016,26.89915]
[1780362926830,36.13,71286.37,15.1,0.472,0.00016,26.89791]
[1780362926832,36.13,71286.37,15.1,0.472,0.00016,26.89791]
[1780362927195,36.13,71278.2,15.1,0.47067,0.00016,26.88837]
[1780362927227,36.13,71278.2,15.1,0.47067,0.00016,26.88837]
[1780362927269,36.13,71278.2,15.1,0.47067,0.00016,26.88837]
[1780362928203,36.13,71275.98,15.1,0.47031,0.00016,26.88571]
[1780362928754,36.13,71275.98,15.1,0.47031,0.00016,26.88571]
[1780362928766,36.13,71275.98,15.1,0.47031,0.00016,26.88571]
[1780362929026,36.13,71275.98,15.1,0.47031,0.00016,26.88571]
[1780362929534,36.13,71275.95,15.1,0.47031,0.00016,26.88568]
[1780362930475,36.13,71271.26,15.1,0.46954,0.00016,26.88001]
[1780362930630,36.13,71271.26,15.1,0.46954,0.00016,26.88001]
[1780362931465,36.13,71267.02,15.1,0.46885,0.00016,26.87481]
[1780362933127,36.13,71263.12,15.1,0.46821,0.00016,26.86709]
[1780362933285,36.13,71259.84,15.1,0.46768,0.00016,26.86295]
[1780362933306,36.13,71259.84,15.1,0.46768,0.00016,26.86295]
[1780362933558,36.13,71259.84,15.1,0.46768,0.00016,26.86295]
[1780362933630,36.13,71259.84,15.1,0.46768,0.00016,26.86295]
[1780362934559,36.13,71255.25,15.1,0.46693,0.00016,26.85708]
[1780362936239,36.13,71250.04,15.1,0.46608,0.00016,26.8503]
[1780362936243,36.13,71250.04,15.1,0.46608,0.00016,26.8503]
[1780362936246,36.13,71250.04,15.1,0.46608,0.00016,26.8503]
[1780362936570,36.13,71250.04,15.1,0.46608,0.00016,26.8503]
[1780362936764,36.13,71250.04,15.1,0.46608,0.00016,26.8503]
[1780362937259,36.13,71247.42,15.1,0.46566,0.00016,26.84684]
[1780362940557,36.13,71239.76,15.1,0.46441,0.00016,26.83657]
[1780362943308,36.13,71232.68,15.1,0.46326,0.00016,26.82684]
[1780362944687,36.13,71232.68,15.1,0.46326,0.00016,26.82684]
[1780362945800,36.13,71233.63,15.1,0.46341,0.00016,26.82817]
[1780362949154,36.13,71234.72,15.1,0.46359,0.00016,26.82969]
[1780362950789,36.13,71237.15,15.1,0.46399,0.00016,26.83304]
[1780362950807,36.13,71237.15,15.1,0.46399,0.00016,26.83304]
[1780362950819,36.13,71237.15,15.1,0.46399,0.00016,26.83304]
[1780362950907,36.13,71243.4,15.1,0.46501,0.00016,26.84152]
[1780362951375,36.13,71249.67,15.1,0.46603,0.00016,26.84986]
[1780362952326,36.13,71249.67,15.1,0.46603,0.00016,26.84986]
[1780362952926,36.13,71249.67,15.1,0.46603,0.00016,26.84986]
[1780362953956,36.13,71252.9,15.1,0.46656,0.00016,26.85408]
[1780362955554,36.13,71252.58,15.1,0.4665,0.00016,26.85366]
[1780362961446,36.13,71251.17,15.1,0.46627,0.00016,26.85182]
[1780362964111,36.13,71250.41,15.1,0.46615,0.00016,26.85083]
[1780362964899,36.13,71250.59,15.1,0.46618,0.00016,26.85106]
[1780362964934,36.13,71250.59,15.1,0.46618,0.00016,26.85106]
[1780362965819,36.13,71250.61,15.1,0.46618,0.00016,26.85109]
[1780362965824,36.13,71250.61,15.1,0.46618,0.00016,26.85109]
[1780362965839,36.13,71250.61,15.1,0.46618,0.00016,26.85109]
[1780362966855,36.13,71250.62,15.1,0.46618,0.00016,26.8511]
[1780362966865,36.13,71250.62,15.1,0.46618,0.00016,26.8511]
[1780362966902,36.13,71250.62,15.1,0.46618,0.00016,26.8511]
[1780362966918,36.13,71250.62,15.1,0.46618,0.00016,26.8511]
[1780362968223,36.13,71248.42,15.1,0.46583,0.00016,26.84821]
[1780362968862,36.13,71242.55,15.1,0.46487,0.00016,26.84038]
[1780362968963,36.13,71242.55,15.1,0.46487,0.00016,26.84038]
[1780362969926,36.13,71240.49,15.1,0.46454,0.00016,26.8376]
[1780362970006,36.13,71240.49,15.1,0.46454,0.00016,26.8376]
[1780362970019,36.13,71240.49,15.1,0.46454,0.00016,26.8376]
[1780362970106,36.13,71240.49,15.1,0.46454,0.00016,26.8376]
[1780362970299,36.13,71241.67,15.1,0.46473,0.00016,26.8392]
[1780362972992,36.14,71248.88,15.1,0.4659,0.00016,26.84882]
[1780362973325,36.14,71250.48,15.1,0.46616,0.00016,26.85092]
[1780362973347,36.14,71250.48,15.1,0.46616,0.00016,26.85092]
[1780362973352,36.14,71250.48,15.1,0.46616,0.00016,26.85092]
[1780362973571,36.14,71250.48,15.1,0.46616,0.00016,26.85092]
[1780362973578,36.14,71250.48,15.1,0.46616,0.00016,26.85092]
[1780362974712,36.14,71247.91,15.1,0.46574,0.00016,26.84754]
[1780362975598,36.14,71245.97,15.1,0.46543,0.00016,26.84497]
[1780362975695,36.14,71245.97,15.1,0.46543,0.00016,26.84497]
[1780362975927,36.14,71245.97,15.1,0.46543,0.00016,26.84497]
[1780362976821,36.14,71245.92,15.1,0.46542,0.00016,26.8449]
[1780362978584,36.14,71245.96,15.1,0.46543,0.00016,26.84495]
[1780362979163,36.14,71245.96,15.1,0.46543,0.00016,26.84495]
[1780362980706,36.14,71246.37,15.1,0.46549,0.00016,26.8455]
[1780362983742,36.14,71246.47,15.1,0.46551,0.00016,26.84564]
[1780362983755,36.14,71246.47,15.1,0.46551,0.00016,26.84564]
[1780362983764,36.14,71246.47,15.1,0.46551,0.00016,26.84564]
[1780362985287,36.14,71245.46,15.1,0.46535,0.00016,26.84429]
[1780362985296,36.14,71245.46,15.1,0.46535,0.00016,26.84429]
[1780362985368,36.14,71245.46,15.1,0.46535,0.00016,26.84429]
[1780362986790,36.14,71244.89,15.1,0.46525,0.00016,26.84353]
[1780362988120,36.14,71244.7,15.1,0.46522,0.00016,26.84328]
[1780362989492,36.14,71242.13,15.1,0.46481,0.00016,26.83983]
[1780362989577,36.14,71242.13,15.1,0.46481,0.00016,26.83983]
[1780362989607,36.14,71242.13,15.1,0.46481,0.00016,26.83983]
[1780362989623,36.14,71242.13,15.1,0.46481,0.00016,26.83983]
[1780362990069,36.14,71242.13,15.1,0.46481,0.00016,26.83983]
[1780362991573,36.14,71233.03,15.1,0.46332,0.00016,26.82738]
[1780362991933,36.14,71233.03,15.1,0.46332,0.00016,26.82738]
[1780362992862,36.14,71231.13,15.1,0.46301,0.00016,26.82187]
[1780362993090,36.14,71231.13,15.1,0.46301,0.00016,26.82187]
[1780362993224,36.14,71231.13,15.1,0.46301,0.00016,26.82187]
[1780362993377,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362993491,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362993694,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362993923,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362993947,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362994257,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362994307,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362994312,36.14,71229.43,15.1,0.46274,0.00016,26.8195]
[1780362994274,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994478,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994570,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994590,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994590,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994613,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994651,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994773,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362994943,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362995119,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362995141,36.14,71209.3,15.1,0.45946,0.00016,26.79032]
[1780362995237,36.14,71192.51,15.1,0.45673,0.00016,26.76461]
[1780362995924,36.14,71192.51,15.1,0.45673,0.00016,26.76461]
[1780362995982,36.14,71192.51,15.1,0.45673,0.00016,26.76461]
[1780362996133,36.14,71192.51,15.1,0.45673,0.00016,26.76461]
[1780362996220,36.14,71183.05,15.1,0.45519,0.00016,26.74957]
[1780362998122,36.14,71180.95,15.1,0.45485,0.00016,26.74618]
[1780363000303,36.14,71181.62,15.1,0.45496,0.00016,26.74725]
[1780363002767,36.14,71182.12,15.1,0.45504,0.00016,26.74806]
[1780363004513,36.14,71183.65,15.1,0.45529,0.00016,26.75052]
[1780363005198,36.14,71183.65,15.1,0.45529,0.00016,26.75052]
[1780363005286,36.14,71183.65,15.1,0.45529,0.00016,26.75052]
[1780363004773,36.14,71189.95,15.1,0.45631,0.00016,26.76056]
[1780363005973,36.14,71189.95,15.1,0.45631,0.00016,26.76056]
[1780363006012,36.14,71189.95,15.1,0.45631,0.00016,26.76056]
[1780363006073,36.14,71198.36,15.1,0.45768,0.00016,26.77369]
[1780363008588,36.14,71200.84,15.1,0.45808,0.00016,26.7775]
[1780363008853,36.14,71200.84,15.1,0.45808,0.00016,26.7775]
[1780363009063,36.14,71200.84,15.1,0.45808,0.00016,26.7775]
[1780363009068,36.14,71200.84,15.1,0.45808,0.00016,26.7775]
[1780363009478,36.14,71202.83,15.1,0.45841,0.00016,26.78055]
[1780363010344,36.14,71205.79,15.1,0.45889,0.00016,26.78504]
[1780363010815,36.14,71213.16,15.1,0.46009,0.00016,26.79605]
[1780363011302,36.14,71213.16,15.1,0.46009,0.00016,26.79605]
[1780363013218,36.14,71215.04,15.1,0.46039,0.00016,26.79882]
[1780363015176,36.14,71216.54,15.1,0.46064,0.00016,26.80103]
[1780363020885,36.14,71220.72,15.1,0.46132,0.00016,26.80714]
[1780363024088,36.14,71220.02,15.1,0.46121,0.00016,26.80614]
[1780363029951,36.15,71220.9,15.1,0.46136,0.00016,26.80744]
[1780363034207,36.15,71223.51,15.1,0.46179,0.00016,26.8112]
[1780363035974,36.15,71226.86,15.1,0.46233,0.00016,26.81597]
[1780363036186,36.15,71226.86,15.1,0.46233,0.00016,26.81597]
[1780363036561,36.15,71230.4,15.1,0.46291,0.00016,26.82096]
[1780363039116,36.15,71223.4,15.1,0.46177,0.00016,26.81105]
[1780363039447,36.15,71223.02,15.1,0.46171,0.00016,26.8105]
[1780363041508,36.15,71217.18,15.1,0.46076,0.00016,26.80205]
[1780363041702,36.15,71217.18,15.1,0.46076,0.00016,26.80205]
[1780363049307,36.14,71222.68,15.1,0.46164,0.00016,26.80993]
[1780363052110,36.14,71233.08,15.1,0.46332,0.00016,26.82173]
[1780363053642,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363053715,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363053781,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363053888,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363054239,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363054270,36.14,71235.69,15.1,0.46375,0.00016,26.82534]
[1780363054340,36.14,71240.02,15.1,0.46446,0.00016,26.83126]
[1780363054881,36.14,71240.02,15.1,0.46446,0.00016,26.83126]
[1780363054919,36.14,71240.02,15.1,0.46446,0.00016,26.83126]
[1780363055912,36.14,71244.32,15.1,0.46516,0.00016,26.83706]
[1780363056228,36.14,71244.32,15.1,0.46516,0.00016,26.83706]
[1780363056233,36.14,71253.65,15.1,0.46668,0.00016,26.84936]
[1780363056667,36.14,71253.65,15.1,0.46668,0.00016,26.84936]
[1780363056864,36.14,71253.65,15.1,0.46668,0.00016,26.84936]
[1780363056876,36.14,71253.65,15.1,0.46668,0.00016,26.84936]
[1780363057549,36.14,71258.62,15.1,0.46749,0.00016,26.85575]
[1780363058911,36.14,71258.75,15.1,0.46751,0.00016,26.85591]
[1780363059038,36.14,71258.75,15.1,0.46751,0.00016,26.85591]
[1780363059103,36.14,71258.75,15.1,0.46751,0.00016,26.85591]
[1780363059105,36.14,71258.75,15.1,0.46751,0.00016,26.85591]
[1780363059118,36.14,71258.75,15.1,0.46751,0.00016,26.85591]
[1780363059982,36.14,71258.83,15.1,0.46752,0.00016,26.85602]
[1780363064194,36.14,71268.7,15.1,0.46913,0.00016,26.86839]
[1780363066059,36.14,71268.54,15.1,0.46911,0.00016,26.86819]
[1780363066119,36.14,71268.54,15.1,0.46911,0.00016,26.86819]
[1780363066529,36.15,71264.83,15.1,0.4685,0.00016,26.8636]
[1780363067252,36.15,71264.83,15.1,0.4685,0.00016,26.8636]
[1780363067353,36.15,71257.05,15.1,0.46724,0.00016,26.85378]
[1780363068470,36.15,71254.5,15.1,0.46682,0.00016,26.85049]
[1780363068658,36.15,71254.5,15.1,0.46682,0.00016,26.85049]
[1780363068665,36.15,71254.5,15.1,0.46682,0.00016,26.85049]
[1780363069460,36.15,71252.07,15.1,0.46643,0.00016,26.84734]
[1780363070917,36.15,71250.15,15.1,0.46611,0.00016,26.84483]
[1780363074260,36.15,71250.69,15.1,0.4662,0.00016,26.84554]
[1780363074291,36.15,71250.69,15.1,0.4662,0.00016,26.84554]
[1780363074308,36.15,71250.69,15.1,0.4662,0.00016,26.84554]
[1780363075684,36.15,71253.33,15.1,0.46663,0.00016,26.84898]
[1780363075958,36.15,71253.33,15.1,0.46663,0.00016,26.84898]
[1780363076031,36.15,71253.33,15.1,0.46663,0.00016,26.84898]
[1780363077932,36.15,71253.24,15.1,0.46662,0.00016,26.84886]
[1780363080836,36.15,71253.11,15.1,0.4666,0.00016,26.84869]
[1780363080957,36.15,71253.11,15.1,0.4666,0.00016,26.84869]
[1780363081775,36.15,71249.64,15.1,0.46603,0.00016,26.84416]
[1780363081781,36.15,71249.64,15.1,0.46603,0.00016,26.84416]
[1780363082949,36.15,71247.17,15.1,0.46563,0.00016,26.8409]
[1780363083894,36.15,71245.83,15.1,0.46541,0.00016,26.83912]
[1780363085880,36.15,71246.42,15.1,0.46551,0.00016,26.83991]
[1780363086919,36.15,71246.15,15.1,0.46546,0.00016,26.83955]
[1780363087789,36.15,71247.59,15.1,0.4657,0.00016,26.84146]
[1780363090924,36.15,71250.98,15.1,0.46625,0.00016,26.84592]
[1780363091421,36.15,71250.69,15.1,0.4662,0.00016,26.84554]
[1780363092253,36.15,71250.69,15.1,0.4662,0.00016,26.84554]
[1780363092399,36.15,71243.39,15.1,0.46501,0.00016,26.83586]
[1780363092936,36.15,71243.39,15.1,0.46501,0.00016,26.83586]
[1780363094412,36.15,71235.7,15.1,0.46376,0.00016,26.82541]
[1780363096447,36.15,71236.01,15.1,0.46381,0.00016,26.82584]
[1780363097300,36.15,71236.01,15.1,0.46381,0.00016,26.82584]
[1780363101094,36.15,71234.9,15.1,0.46363,0.00016,26.82433]
[1780363101923,36.15,71234.92,15.1,0.46364,0.00016,26.82436]
[1780363102108,36.15,71234.92,15.1,0.46364,0.00016,26.82436]
[1780363102229,36.15,71234.92,15.1,0.46364,0.00016,26.82436]
[1780363103943,36.15,71234.7,15.1,0.4636,0.00016,26.82406]
[1780363108656,36.15,71234.34,15.1,0.46355,0.00016,26.82359]
[1780363109541,36.15,71234.35,15.1,0.46355,0.00016,26.8236]
[1780363109696,36.15,71234.35,15.1,0.46355,0.00016,26.8236]
[1780363109741,36.15,71231.89,15.1,0.46315,0.00016,26.82019]
[1780363111126,36.15,71231.89,15.1,0.46315,0.00016,26.82019]
[1780363111147,36.15,71225.04,15.1,0.46203,0.00016,26.80768]
[1780363112843,36.15,71223.83,15.1,0.46183,0.00016,26.80595]
[1780363114015,36.15,71225.59,15.1,0.46212,0.00016,26.80847]
[1780363119809,36.16,71228.73,15.1,0.46264,0.00016,26.81293]
[1780363119936,36.16,71228.73,15.1,0.46264,0.00016,26.81293]
[1780363120015,36.16,71228.77,15.1,0.46264,0.00016,26.813]
[1780363121307,36.16,71228.77,15.1,0.46264,0.00016,26.813]
[1780363125837,36.16,71233.24,15.1,0.46338,0.00016,26.81926]
[1780363125934,36.16,71233.24,15.1,0.46338,0.00016,26.81926]
[1780363128082,36.16,71237.44,15.1,0.46406,0.00016,26.82505]
[1780363129017,36.16,71237.42,15.1,0.46406,0.00016,26.82503]
[1780363129466,36.16,71238.34,15.1,0.46421,0.00016,26.82629]
[1780363130866,36.16,71241.67,15.1,0.46475,0.00016,26.83081]
[1780363132950,36.16,71246.22,15.1,0.46549,0.00016,26.8369]
[1780363133143,36.16,71246.22,15.1,0.46549,0.00016,26.8369]
[1780363133176,36.16,71246.22,15.1,0.46549,0.00016,26.8369]
[1780363133271,36.16,71246.22,15.1,0.46549,0.00016,26.8369]
[1780363133685,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363134648,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363135020,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363135369,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363135400,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363135422,36.16,71236.84,15.1,0.46396,0.00016,26.82425]
[1780363136533,36.16,71230.99,15.1,0.46301,0.00016,26.81616]
[1780363136558,36.16,71230.99,15.1,0.46301,0.00016,26.81616]
[1780363136917,36.16,71228.58,15.1,0.46262,0.00016,26.81278]
[1780363138784,36.16,71228.68,15.1,0.46264,0.00016,26.81293]
[1780363144720,36.17,71229.03,15.1,0.4627,0.00016,26.81344]
[1780363149814,36.17,71228.55,15.1,0.46263,0.00016,26.81279]
[1780363154465,36.17,71230.07,15.1,0.46287,0.00016,26.81494]
[1780363156137,36.17,71232.39,15.1,0.46325,0.00016,26.81818]
[1780363158365,36.17,71233.48,15.1,0.46343,0.00016,26.8197]
[1780363158396,36.17,71233.48,15.1,0.46343,0.00016,26.8197]
[1780363158408,36.17,71233.48,15.1,0.46343,0.00016,26.8197]
[1780363158452,36.17,71233.62,15.1,0.46345,0.00016,26.8199]
[1780363163379,36.17,71233.82,15.1,0.46349,0.00016,26.82018]
[1780363165786,36.18,71239.79,15.1,0.46446,0.00016,26.82837]
[1780363167063,36.18,71240.61,15.1,0.4646,0.00016,26.82949]
[1780363167162,36.18,71240.61,15.1,0.4646,0.00016,26.82949]
[1780363167187,36.18,71240.61,15.1,0.4646,0.00016,26.82949]
[1780363167537,36.18,71240.22,15.1,0.46453,0.00016,26.82896]
[1780363167941,36.18,71233.43,15.1,0.46343,0.00016,26.81966]
[1780363168973,36.18,71233.43,15.1,0.46343,0.00016,26.81966]
[1780363170003,36.18,71231.44,15.1,0.46311,0.00016,26.8169]
[1780363170814,36.18,71231.18,15.1,0.46306,0.00016,26.81655]
[1780363171028,36.18,71227.53,15.1,0.46247,0.00016,26.80855]
[1780363171872,36.18,71227.53,15.1,0.46247,0.00016,26.80855]
[1780363171924,36.18,71227.53,15.1,0.46247,0.00016,26.80855]
[1780363177004,36.18,71225.65,15.1,0.46216,0.00016,26.80591]
[1780363177870,36.18,71225.65,15.1,0.46216,0.00016,26.80591]
[1780363177927,36.18,71225.65,15.1,0.46216,0.00016,26.80591]
[1780363178070,36.18,71225.65,15.1,0.46216,0.00016,26.80591]
[1780363178078,36.18,71225.65,15.1,0.46216,0.00016,26.80591]
[1780363178091,36.18,71227.17,15.1,0.46241,0.00016,26.80806]
[1780363179486,36.18,71227.17,15.1,0.46241,0.00016,26.80806]
[1780363185061,36.18,71231.94,15.1,0.46319,0.00016,26.81478]
[1780363186330,36.18,71231.94,15.1,0.46319,0.00016,26.81478]
[1780363187583,36.18,71229.55,15.1,0.4628,0.00016,26.81145]
[1780363189136,36.18,71230.19,15.1,0.46291,0.00016,26.81234]
[1780363189541,36.18,71230.3,15.1,0.46292,0.00016,26.81248]
[1780363190840,36.18,71230.11,15.1,0.46289,0.00016,26.81221]
[1780363192821,36.18,71228.83,15.1,0.46268,0.00016,26.81041]
[1780363196497,36.18,71228.98,15.1,0.4627,0.00016,26.8106]
[1780363196692,36.18,71228.36,15.1,0.4626,0.00016,26.80972]
[1780363196931,36.18,71228.36,15.1,0.4626,0.00016,26.80972]
[1780363197195,36.18,71228.36,15.1,0.4626,0.00016,26.80972]
[1780363197364,36.18,71227.15,15.1,0.4624,0.00016,26.80801]
[1780363197791,36.18,71227.15,15.1,0.4624,0.00016,26.80801]
[1780363198151,36.18,71220.26,15.1,0.46128,0.00016,26.79818]
[1780363199228,36.18,71220.26,15.1,0.46128,0.00016,26.79818]
[1780363199254,36.18,71213.55,15.1,0.46019,0.00016,26.7884]
[1780363202312,36.18,71211.13,15.1,0.4598,0.00016,26.78482]
[1780363202334,36.18,71211.13,15.1,0.4598,0.00016,26.78482]
[1780363202790,36.18,71210.55,15.1,0.4597,0.00016,26.78396]
[1780363202808,36.18,71210.55,15.1,0.4597,0.00016,26.78396]
[1780363203275,36.18,71210.55,15.1,0.4597,0.00016,26.78396]
[1780363203410,36.18,71210.55,15.1,0.4597,0.00016,26.78396]
[1780363203490,36.18,71210.55,15.1,0.4597,0.00016,26.78396]
[1780363203457,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363203692,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363204072,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363204288,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363204417,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363204437,36.18,71192.19,15.1,0.45672,0.00016,26.75592]
[1780363204381,36.18,71186.52,15.1,0.4558,0.00016,26.74697]
[1780363204542,36.18,71186.52,15.1,0.4558,0.00016,26.74697]
[1780363204742,36.18,71186.52,15.1,0.4558,0.00016,26.74697]
[1780363205338,36.18,71186.52,15.1,0.4558,0.00016,26.74697]
[1780363206003,36.18,71185.04,15.1,0.45556,0.00016,26.7446]
[1780363206364,36.18,71185.04,15.1,0.45556,0.00016,26.7446]
[1780363207138,36.18,71184.04,15.1,0.4554,0.00016,26.743]
[1780363207944,36.18,71180.21,15.1,0.45477,0.00016,26.73682]
[1780363209423,36.18,71180.19,15.1,0.45477,0.00016,26.73679]
[1780363209457,36.18,71180.19,15.1,0.45477,0.00016,26.73679]
[1780363209483,36.18,71180.19,15.1,0.45477,0.00016,26.73679]
[1780363209821,36.18,71176.72,15.1,0.4542,0.00016,26.73113]
[1780363210772,36.18,71179.58,15.1,0.45467,0.00016,26.73579]
[1780363211047,36.18,71179.58,15.1,0.45467,0.00016,26.73579]
[1780363211498,36.18,71179.58,15.1,0.45467,0.00016,26.73579]
[1780363211509,36.18,71186.57,15.1,0.4558,0.00016,26.74702]
[1780363213295,36.18,71188.58,15.1,0.45613,0.00016,26.75021]
[1780363214380,36.18,71189.18,15.1,0.45623,0.00016,26.75116]
[1780363215376,36.18,71190.67,15.1,0.45647,0.00016,26.75351]
[1780363217875,36.18,71192.21,15.1,0.45672,0.00016,26.75594]
[1780363219049,36.18,71194.55,15.1,0.4571,0.00016,26.75959]
[1780363220496,36.18,71197.57,15.1,0.45759,0.00016,26.76428]
[1780363220530,36.18,71197.57,15.1,0.45759,0.00016,26.76428]
[1780363221460,36.18,71198.41,15.1,0.45773,0.00016,26.76558]
[1780363221312,36.18,71194.66,15.1,0.45712,0.00016,26.75977]
[1780363221985,36.18,71194.66,15.1,0.45712,0.00016,26.75977]
[1780363224359,36.18,71196.82,15.1,0.45747,0.00016,26.76312]
[1780363225520,36.18,71196.37,15.1,0.4574,0.00016,26.76242]
[1780363225532,36.18,71196.37,15.1,0.4574,0.00016,26.76242]
[1780363228018,36.17,71202.48,15.1,0.45839,0.00016,26.77178]
[1780363228408,36.17,71202.48,15.1,0.45839,0.00016,26.77178]
[1780363228487,36.17,71202.48,15.1,0.45839,0.00016,26.77178]
[1780363228814,36.17,71202.88,15.1,0.45845,0.00016,26.77238]
[1780363229429,36.17,71202.88,15.1,0.45845,0.00016,26.77238]
[1780363230892,36.17,71209.95,15.1,0.4596,0.00016,26.78302]
[1780363231894,36.17,71211.48,15.1,0.45984,0.00016,26.78241]
[1780363233016,36.17,71213.18,15.1,0.46012,0.00016,26.78493]
[1780363233034,36.17,71213.18,15.1,0.46012,0.00016,26.78493]
[1780363233321,36.17,71213.18,15.1,0.46012,0.00016,26.78493]
[1780363233342,36.17,71213.18,15.1,0.46012,0.00016,26.78493]
[1780363233396,36.17,71220.17,15.1,0.46126,0.00016,26.79513]
[1780363233560,36.17,71220.17,15.1,0.46126,0.00016,26.79513]
[1780363234403,36.17,71228.57,15.1,0.46262,0.00016,26.80711]
[1780363235114,36.17,71228.57,15.1,0.46262,0.00016,26.80711]
[1780363235651,36.17,71230.26,15.1,0.4629,0.00016,26.80948]
[1780363235681,36.17,71230.26,15.1,0.4629,0.00016,26.80948]
[1780363235726,36.17,71230.26,15.1,0.4629,0.00016,26.80948]
[1780363241452,36.18,71233.6,15.1,0.46345,0.00016,26.81416]
[1780363243856,36.18,71234.13,15.1,0.46353,0.00016,26.81489]
[1780363249507,36.18,71237.04,15.1,0.46401,0.00016,26.81892]
[1780363249758,36.18,71237.04,15.1,0.46401,0.00016,26.81892]
[1780363250864,36.18,71237.07,15.1,0.46402,0.00016,26.81896]
[1780363252822,36.18,71237.53,15.1,0.46409,0.00016,26.8196]
[1780363257061,36.18,71239.45,15.1,0.46441,0.00016,26.82222]
[1780363262891,36.18,71239.77,15.1,0.46446,0.00016,26.82267]
[1780363265800,36.19,71241.52,15.1,0.46475,0.00016,26.82504]
[1780363270761,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363270779,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363270904,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271004,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271026,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271070,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271178,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271245,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271295,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271555,36.19,71242.17,15.1,0.46485,0.00016,26.82592]
[1780363271633,36.19,71242.29,15.1,0.46487,0.00016,26.82609]
[1780363271828,36.19,71242.29,15.1,0.46487,0.00016,26.82609]
[1780363272571,36.19,71242.29,15.1,0.46487,0.00016,26.82609]
[1780363272870,36.19,71248.04,15.1,0.46581,0.00016,26.83374]
[1780363272903,36.19,71248.04,15.1,0.46581,0.00016,26.83374]
[1780363272961,36.19,71248.04,15.1,0.46581,0.00016,26.83374]
[1780363273274,36.19,71248.04,15.1,0.46581,0.00016,26.83374]
[1780363274164,36.19,71243.93,15.1,0.46514,0.00016,26.82829]
[1780363275035,36.19,71241.65,15.1,0.46477,0.00016,26.82523]
[1780363275516,36.19,71241.65,15.1,0.46477,0.00016,26.82523]
[1780363275520,36.19,71241.65,15.1,0.46477,0.00016,26.82523]
[1780363275646,36.19,71240.19,15.1,0.46453,0.00016,26.82326]
[1780363275715,36.19,71240.19,15.1,0.46453,0.00016,26.82326]
[1780363275866,36.19,71235.6,15.1,0.46378,0.00016,26.81699]
[1780363278714,36.19,71229.36,15.1,0.46277,0.00016,26.80833]
[1780363283749,36.19,71227.69,15.1,0.4625,0.00016,26.806]
[1780363286180,36.19,71220.85,15.1,0.46139,0.00016,26.79627]
[1780363288156,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288367,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288575,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288575,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288591,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288593,36.19,71218.43,15.1,0.461,0.00016,26.79278]
[1780363288910,36.19,71222.13,15.1,0.4616,0.00016,26.79812]
[1780363288917,36.19,71222.13,15.1,0.4616,0.00016,26.79812]
[1780363288964,36.19,71226.74,15.1,0.46235,0.00016,26.80469]
[1780363291804,36.19,71232.92,15.1,0.46335,0.00016,26.81048]
[1780363295126,36.19,71233.54,15.1,0.46346,0.00016,26.81135]
[1780363295555,36.19,71233.54,15.1,0.46346,0.00016,26.81135]
[1780363296703,36.2,71232.72,15.1,0.46332,0.00016,26.81022]
[1780363298307,36.2,71232.24,15.1,0.46325,0.00016,26.80956]
[1780363298371,36.2,71232.24,15.1,0.46325,0.00016,26.80956]
[1780363298378,36.2,71232.24,15.1,0.46325,0.00016,26.80956]
[1780363298418,36.2,71232.24,15.1,0.46325,0.00016,26.80956]
[1780363298472,36.2,71231.18,15.1,0.46308,0.00016,26.80809]
[1780363301876,36.2,71224.9,15.1,0.46206,0.00016,26.79926]
[1780363307282,36.2,71222.79,15.1,0.46172,0.00016,26.79627]
[1780363308870,36.2,71222.84,15.1,0.46173,0.00016,26.79636]
[1780363313961,36.21,71224.84,15.1,0.46206,0.00016,26.79924]
[1780363318996,36.21,71222.89,15.1,0.46174,0.00016,26.79648]
[1780363320272,36.21,71222.89,15.1,0.46174,0.00016,26.79648]
[1780363326048,36.21,71222.12,15.1,0.46162,0.00016,26.79542]
[1780363331083,36.22,71221.43,15.1,0.46152,0.00016,26.79446]
[1780363336118,36.22,71221.57,15.1,0.46154,0.00016,26.79469]
[1780363339180,36.22,71221.59,15.1,0.46155,0.00016,26.79473]
[1780363339228,36.22,71221.59,15.1,0.46155,0.00016,26.79473]
[1780363340116,36.22,71221.35,15.1,0.46151,0.00016,26.79439]
[1780363340160,36.22,71229.11,15.1,0.46277,0.00016,26.8054]
[1780363344872,36.22,71234.05,15.1,0.46357,0.00016,26.81227]
[1780363345846,36.22,71233.79,15.1,0.46353,0.00016,26.81191]
[1780363346049,36.22,71233.79,15.1,0.46353,0.00016,26.81191]
[1780363346871,36.22,71232.47,15.1,0.46332,0.00016,26.81008]
[1780363352244,36.22,71227.91,15.1,0.46257,0.00016,26.80086]
[1780363352738,36.22,71227.91,15.1,0.46257,0.00016,26.80086]
[1780363353881,36.22,71227.85,15.1,0.46257,0.00016,26.80079]
[1780363354443,36.22,71227.85,15.1,0.46257,0.00016,26.80079]
[1780363355225,36.22,71228.86,15.1,0.46273,0.00016,26.80221]
[1780363356339,36.22,71232.46,15.1,0.46332,0.00016,26.80724]
[1780363358854,36.23,71236.75,15.1,0.46401,0.00016,26.81315]
[1780363363749,36.23,71236.67,15.1,0.464,0.00016,26.81305]
[1780363364886,36.23,71233.75,15.1,0.46353,0.00016,26.80904]
[1780363367886,36.23,71235.18,15.1,0.46376,0.00016,26.81102]
[1780363372811,36.23,71237.72,15.1,0.46418,0.00016,26.81451]
[1780363373441,36.23,71237.72,15.1,0.46418,0.00016,26.81451]
[1780363373698,36.23,71237.72,15.1,0.46418,0.00016,26.81451]
[1780363373731,36.23,71238.01,15.1,0.46423,0.00016,26.81491]
[1780363373798,36.23,71238.01,15.1,0.46423,0.00016,26.81491]
[1780363373900,36.23,71238.01,15.1,0.46423,0.00016,26.81491]
[1780363373989,36.23,71238.01,15.1,0.46423,0.00016,26.81491]
[1780363374400,36.23,71245.83,15.1,0.4655,0.00016,26.82542]
[1780363374788,36.23,71245.83,15.1,0.4655,0.00016,26.82542]
[1780363374862,36.23,71245.83,15.1,0.4655,0.00016,26.82542]
[1780363376240,36.23,71250.76,15.1,0.4663,0.00016,26.8319]
[1780363376384,36.23,71250.76,15.1,0.4663,0.00016,26.8319]
[1780363377331,36.23,71252.88,15.1,0.46664,0.00016,26.83466]
[1780363377831,36.23,71252.57,15.1,0.46659,0.00016,26.83425]
[1780363380812,36.23,71251.26,15.1,0.46638,0.00016,26.83255]
[1780363382858,36.23,71250.53,15.1,0.46626,0.00016,26.83159]
[1780363382865,36.23,71250.53,15.1,0.46626,0.00016,26.83159]
[1780363383017,36.23,71250.53,15.1,0.46626,0.00016,26.83159]
[1780363386228,36.23,71243.02,15.1,0.46504,0.00016,26.82166]
[1780363386864,36.23,71237.77,15.1,0.46419,0.00016,26.81457]
[1780363387737,36.23,71236.31,15.1,0.46395,0.00016,26.81258]
[1780363387750,36.23,71236.31,15.1,0.46395,0.00016,26.81258]
[1780363387752,36.23,71236.31,15.1,0.46395,0.00016,26.81258]
[1780363389183,36.23,71233.79,15.1,0.46354,0.00016,26.80912]
[1780363389293,36.23,71233.79,15.1,0.46354,0.00016,26.80912]
[1780363390956,36.23,71231.58,15.1,0.46318,0.00016,26.80606]
[1780363392864,36.23,71234.04,15.1,0.46358,0.00016,26.80948]
[1780363395126,36.23,71233.63,15.1,0.46352,0.00016,26.80892]
[1780363396019,36.23,71233.59,15.1,0.46351,0.00016,26.80886]
[1780363396275,36.23,71233.59,15.1,0.46351,0.00016,26.80886]
[1780363396556,36.23,71229.29,15.1,0.46281,0.00016,26.80289]
[1780363396982,36.23,71229.29,15.1,0.46281,0.00016,26.80289]
[1780363397561,36.23,71223.95,15.1,0.46195,0.00016,26.79536]
[1780363398168,36.23,71223.95,15.1,0.46195,0.00016,26.79536]
[1780363398573,36.23,71223.95,15.1,0.46195,0.00016,26.79536]
[1780363398583,36.23,71221.27,15.1,0.46151,0.00016,26.79153]
[1780363398842,36.23,71221.27,15.1,0.46151,0.00016,26.79153]
[1780363399287,36.23,71221.27,15.1,0.46151,0.00016,26.79153]
[1780363399297,36.23,71221.27,15.1,0.46151,0.00016,26.79153]
[1780363399355,36.23,71221.27,15.1,0.46151,0.00016,26.79153]
[1780363399715,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363399734,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400015,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400122,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400227,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400245,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400353,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400454,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400574,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400589,36.23,71207.99,15.1,0.45936,0.00016,26.77209]
[1780363400593,36.24,71196.98,15.1,0.45757,0.00016,26.75538]
[1780363400835,36.24,71196.98,15.1,0.45757,0.00016,26.75538]
[1780363401600,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401800,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401836,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401845,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401848,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401882,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401935,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401965,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363401980,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363402033,36.24,71190.17,15.1,0.45646,0.00016,26.74478]
[1780363402607,36.24,71183.43,15.1,0.45537,0.00016,26.73408]
[1780363404293,36.23,71181.86,15.1,0.45512,0.00016,26.73156]
[1780363404323,36.23,71181.86,15.1,0.45512,0.00016,26.73156]
[1780363406319,36.23,71180.55,15.1,0.4549,0.00016,26.72944]
[1780363406322,36.23,71180.55,15.1,0.4549,0.00016,26.72944]
[1780363406901,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363406904,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363406941,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363407250,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363407448,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363407510,36.23,71180.96,15.1,0.45497,0.00016,26.73009]
[1780363407642,36.23,71190.59,15.1,0.45653,0.00016,26.74542]
[1780363409228,36.23,71193.33,15.1,0.45697,0.00016,26.7497]
[1780363413141,36.23,71200.16,15.1,0.45807,0.00016,26.75733]
[1780363418456,36.23,71201.01,15.1,0.4582,0.00016,26.75859]
[1780363418542,36.23,71201.01,15.1,0.4582,0.00016,26.75859]
[1780363421740,36.22,71208.15,15.1,0.45936,0.00016,26.76931]
[1780363423643,36.22,71207.21,15.1,0.4592,0.00016,26.76789]
[1780363423678,36.22,71207.21,15.1,0.4592,0.00016,26.76789]
[1780363423728,36.22,71207.21,15.1,0.4592,0.00016,26.76789]
[1780363423682,36.22,71206.73,15.1,0.45912,0.00016,26.76716]
[1780363424531,36.22,71206.73,15.1,0.45912,0.00016,26.76716]
[1780363424599,36.22,71201.38,15.1,0.45825,0.00016,26.75908]
[1780363425471,36.22,71201.38,15.1,0.45825,0.00016,26.75908]
[1780363425550,36.22,71201.38,15.1,0.45825,0.00016,26.75908]
[1780363429044,36.22,71206.09,15.1,0.45901,0.00016,26.76618]
[1780363430964,36.21,71207.12,15.1,0.45918,0.00016,26.7677]
[1780363430979,36.21,71207.12,15.1,0.45918,0.00016,26.7677]
[1780363440873,36.21,71214.36,15.1,0.46035,0.00016,26.77843]
[1780363442819,36.21,71215.97,15.1,0.46062,0.00016,26.7808]
[1780363442943,36.21,71215.97,15.1,0.46062,0.00016,26.7808]
[1780363443558,36.21,71215.97,15.1,0.46062,0.00016,26.7808]
[1780363443599,36.21,71215.97,15.1,0.46062,0.00016,26.7808]
[1780363443746,36.21,71215.97,15.1,0.46062,0.00016,26.7808]
[1780363443994,36.21,71217.5,15.1,0.46087,0.00016,26.78303]
[1780363444219,36.21,71217.5,15.1,0.46087,0.00016,26.78303]
[1780363444320,36.21,71221.26,15.1,0.46148,0.00016,26.78846]
[1780363445358,36.21,71221.26,15.1,0.46148,0.00016,26.78846]
[1780363447157,36.22,71226.36,15.1,0.46231,0.00016,26.79574]
[1780363447363,36.22,71226.36,15.1,0.46231,0.00016,26.79574]
[1780363448336,36.22,71227.41,15.1,0.46248,0.00016,26.79724]
[1780363448437,36.22,71227.52,15.1,0.4625,0.00016,26.7974]
[1780363452059,36.22,71227.43,15.1,0.46248,0.00016,26.79727]
[1780363453964,36.22,71220.97,15.1,0.46144,0.00016,26.78809]
[1780363454979,36.22,71220.97,15.1,0.46144,0.00016,26.78809]
[1780363454994,36.22,71220.97,15.1,0.46144,0.00016,26.78809]
[1780363456636,36.22,71218.7,15.1,0.46107,0.00016,26.78482]
[1780363456969,36.22,71214.39,15.1,0.46037,0.00016,26.77853]
[1780363457942,36.22,71216.55,15.1,0.46072,0.00016,26.78168]
[1780363459007,36.22,71217.4,15.1,0.46085,0.00016,26.78292]
[1780363459353,36.22,71217.4,15.1,0.46085,0.00016,26.78292]
[1780363459363,36.22,71217.4,15.1,0.46085,0.00016,26.78292]
[1780363460074,36.22,71218.43,15.1,0.46102,0.00016,26.78441]
[1780363460913,36.22,71218.89,15.1,0.4611,0.00016,26.78507]
[1780363461793,36.22,71220.74,15.1,0.4614,0.00016,26.78775]
[1780363464199,36.22,71220.36,15.1,0.46134,0.00016,26.78722]
[1780363465654,36.22,71220.51,15.1,0.46136,0.00016,26.78744]
[1780363467727,36.22,71220.33,15.1,0.46133,0.00016,26.78718]
[1780363473115,36.22,71219.11,15.1,0.46113,0.00016,26.78255]
[1780363476732,36.22,71217.62,15.1,0.46089,0.00016,26.7804]
[1780363478137,36.22,71225.08,15.1,0.4621,0.00016,26.79112]
[1780363479333,36.22,71225.08,15.1,0.4621,0.00016,26.79112]
[1780363482899,36.23,71226.88,15.1,0.4624,0.00016,26.79371]
[1780363488209,36.23,71225.35,15.1,0.46216,0.00016,26.7916]
[1780363491672,36.24,71224.8,15.1,0.46208,0.00016,26.79084]
[1780363491685,36.24,71224.8,15.1,0.46208,0.00016,26.79084]
[1780363491722,36.24,71224.8,15.1,0.46208,0.00016,26.79084]
[1780363491787,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492008,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492265,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492437,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492451,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492485,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492509,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492661,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492721,36.24,71223.83,15.1,0.46192,0.00016,26.78948]
[1780363492891,36.24,71227.42,15.1,0.46251,0.00016,26.79457]
[1780363493010,36.24,71227.42,15.1,0.46251,0.00016,26.79457]
[1780363493575,36.24,71227.42,15.1,0.46251,0.00016,26.79457]
[1780363493577,36.24,71227.42,15.1,0.46251,0.00016,26.79457]
[1780363495291,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495444,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495620,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495663,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495698,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495731,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495806,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495819,36.24,71235.3,15.1,0.46379,0.00016,26.80553]
[1780363495826,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363495835,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363495939,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363496088,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363496280,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363496702,36.24,71236.3,15.1,0.46395,0.00016,26.8069]
[1780363496790,36.24,71227.98,15.1,0.4626,0.00016,26.79537]
[1780363496869,36.24,71227.98,15.1,0.4626,0.00016,26.79537]
[1780363497763,36.24,71216.05,15.1,0.46066,0.00016,26.77829]
[1780363498225,36.24,71216.05,15.1,0.46066,0.00016,26.77829]
[1780363499230,36.24,71214.85,15.1,0.46047,0.00016,26.77654]
[1780363499527,36.24,71214.85,15.1,0.46047,0.00016,26.77654]
[1780363504311,36.23,71211.16,15.1,0.45986,0.00016,26.77105]
[1780363506686,36.23,71211.56,15.1,0.45992,0.00016,26.77161]
[1780363506751,36.23,71212.17,15.1,0.46001,0.00016,26.77248]
[1780363506848,36.23,71212.17,15.1,0.46001,0.00016,26.77248]
[1780363509728,36.23,71214.53,15.1,0.4604,0.00016,26.77594]
[1780363509764,36.23,71214.53,15.1,0.4604,0.00016,26.77594]
[1780363509819,36.23,71214.53,15.1,0.4604,0.00016,26.77594]
[1780363510850,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511244,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511245,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511332,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511400,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511620,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511831,36.23,71214.55,15.1,0.4604,0.00016,26.77595]
[1780363511638,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363511945,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363511953,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512126,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512152,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512509,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512774,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512828,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512869,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512884,36.23,71222.05,15.1,0.46161,0.00016,26.78682]
[1780363512676,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513017,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513087,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513187,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513187,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513848,36.23,71238.43,15.1,0.46428,0.00016,26.80969]
[1780363513445,36.23,71251.53,15.1,0.46641,0.00016,26.82712]
[1780363514227,36.23,71251.53,15.1,0.46641,0.00016,26.82712]
[1780363514392,36.23,71251.53,15.1,0.46641,0.00016,26.82712]
[1780363514494,36.23,71258.38,15.1,0.46752,0.00016,26.83594]
[1780363515307,36.23,71258.38,15.1,0.46752,0.00016,26.83594]
[1780363515339,36.23,71258.38,15.1,0.46752,0.00016,26.83594]
[1780363516515,36.23,71259.59,15.1,0.46772,0.00016,26.83747]
[1780363517310,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363517365,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363517384,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363517476,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363517618,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363517729,36.23,71259.69,15.1,0.46774,0.00016,26.8376]
[1780363518108,36.23,71257.15,15.1,0.46732,0.00016,26.83438]
[1780363518418,36.23,71257.15,15.1,0.46732,0.00016,26.83438]
[1780363518478,36.23,71247.06,15.1,0.46568,0.00016,26.82127]
[1780363519463,36.23,71247.06,15.1,0.46568,0.00016,26.82127]
[1780363520972,36.23,71241.2,15.1,0.46473,0.00016,26.81345]
[1780363521315,36.23,71241.2,15.1,0.46473,0.00016,26.81345]
[1780363522834,36.23,71238.67,15.1,0.46432,0.00016,26.81003]
[1780363523154,36.23,71236.84,15.1,0.46402,0.00016,26.80754]
[1780363524031,36.23,71235.55,15.1,0.46381,0.00016,26.80577]
[1780363526495,36.23,71235.26,15.1,0.46377,0.00016,26.80538]
[1780363526905,36.23,71234.11,15.1,0.46358,0.00016,26.8038]
[1780363527026,36.23,71234.11,15.1,0.46358,0.00016,26.8038]
[1780363530902,36.23,71222.76,15.1,0.46174,0.00016,26.78788]
[1780363531214,36.23,71222.76,15.1,0.46174,0.00016,26.78788]
[1780363534621,36.23,71226.69,15.1,0.46237,0.00016,26.79061]
[1780363534706,36.23,71226.69,15.1,0.46237,0.00016,26.79061]
[1780363535702,36.23,71227.91,15.1,0.46257,0.00016,26.79233]
[1780363538169,36.23,71229.27,15.1,0.4628,0.00016,26.79425]
[1780363538354,36.23,71229.27,15.1,0.4628,0.00016,26.79425]
[1780363538381,36.23,71229.27,15.1,0.4628,0.00016,26.79425]
[1780363539901,36.23,71225.98,15.1,0.46226,0.00016,26.78962]
[1780363540756,36.23,71224.15,15.1,0.46196,0.00016,26.78702]
[1780363541051,36.23,71224.15,15.1,0.46196,0.00016,26.78702]
[1780363541182,36.23,71224.15,15.1,0.46196,0.00016,26.78702]
[1780363541188,36.23,71224.15,15.1,0.46196,0.00016,26.78702]
[1780363543392,36.23,71218.97,15.1,0.46112,0.00016,26.7796]
[1780363548693,36.24,71220.08,15.1,0.46131,0.00016,26.78123]
[1780363552099,36.24,71217.58,15.1,0.4609,0.00016,26.77764]
[1780363552227,36.24,71217.58,15.1,0.4609,0.00016,26.77764]
[1780363558575,36.24,71212.55,15.1,0.46009,0.00016,26.77027]
[1780363562157,36.24,71210.99,15.1,0.45983,0.00016,26.76796]
[1780363568904,36.24,71210.17,15.1,0.4597,0.00016,26.76673]
[1780363569474,36.24,71210.17,15.1,0.4597,0.00016,26.76673]
[1780363569476,36.24,71210.17,15.1,0.4597,0.00016,26.76673]
[1780363569682,36.24,71210.17,15.1,0.4597,0.00016,26.76673]
[1780363569885,36.24,71204.06,15.1,0.4587,0.00016,26.75758]
[1780363570759,36.24,71204.06,15.1,0.4587,0.00016,26.75758]
[1780363570824,36.24,71204.06,15.1,0.4587,0.00016,26.75758]
[1780363570957,36.24,71199.15,15.1,0.45791,0.00016,26.7501]
[1780363571102,36.24,71199.15,15.1,0.45791,0.00016,26.7501]
[1780363571205,36.24,71199.15,15.1,0.45791,0.00016,26.7501]
[1780363571299,36.24,71199.15,15.1,0.45791,0.00016,26.7501]
[1780363571852,36.24,71193.31,15.1,0.45696,0.00016,26.74107]
[1780363572409,36.24,71193.31,15.1,0.45696,0.00016,26.74107]
[1780363573455,36.24,71188.97,15.1,0.45625,0.00016,26.73427]
[1780363573670,36.24,71188.97,15.1,0.45625,0.00016,26.73427]
[1780363573867,36.24,71192.86,15.1,0.45689,0.00016,26.74038]
[1780363574289,36.24,71192.86,15.1,0.45689,0.00016,26.74038]
[1780363577408,36.24,71199.03,15.1,0.45788,0.00016,26.7499]
[1780363578993,36.23,71203.39,15.1,0.45859,0.00016,26.75653]
[1780363580506,36.23,71204.11,15.1,0.45871,0.00016,26.75761]
[1780363580821,36.23,71204.11,15.1,0.45871,0.00016,26.75761]
[1780363580828,36.23,71204.11,15.1,0.45871,0.00016,26.75761]
[1780363580898,36.23,71204.22,15.1,0.45872,0.00016,26.75776]
[1780363582818,36.23,71201.79,15.1,0.45833,0.00016,26.75408]
[1780363584317,36.23,71198.16,15.1,0.45774,0.00016,26.74854]
[1780363587671,36.23,71196.45,15.1,0.45746,0.00016,26.74591]
[1780363587864,36.23,71196.45,15.1,0.45746,0.00016,26.74591]
[1780363587935,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363587969,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588272,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588358,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588430,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588521,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588655,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588737,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363588743,36.23,71195.55,15.1,0.45732,0.00016,26.74453]
[1780363589342,36.23,71191.13,15.1,0.4566,0.00016,26.73764]
[1780363589625,36.23,71191.13,15.1,0.4566,0.00016,26.73764]
[1780363589921,36.23,71179.33,15.1,0.45469,0.00016,26.71883]
[1780363590003,36.23,71179.33,15.1,0.45469,0.00016,26.71883]
[1780363590783,36.23,71179.33,15.1,0.45469,0.00016,26.71883]
[1780363591470,36.23,71179.57,15.1,0.45472,0.00016,26.71921]
[1780363593591,36.23,71179.6,15.1,0.45472,0.00016,26.71638]
[1780363594924,36.23,71180.02,15.1,0.45479,0.00016,26.71704]
[1780363601454,36.23,71179.94,15.1,0.45477,0.00016,26.71688]
[1780363603371,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603392,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603418,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603461,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603558,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603752,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363603775,36.23,71180.08,15.1,0.45479,0.00016,26.7171]
[1780363604417,36.23,71180.76,15.1,0.4549,0.00016,26.71818]
[1780363604450,36.23,71173.29,15.1,0.45369,0.00016,26.70599]
[1780363605292,36.23,71173.29,15.1,0.45369,0.00016,26.70599]
[1780363605325,36.23,71173.29,15.1,0.45369,0.00016,26.70599]
[1780363606003,36.23,71167.63,15.1,0.45277,0.00016,26.69659]
[1780363606050,36.23,71167.63,15.1,0.45277,0.00016,26.69659]
[1780363607332,36.23,71168.29,15.1,0.45288,0.00016,26.69769]
[1780363608634,36.23,71166.64,15.1,0.45261,0.00016,26.69493]
[1780363609531,36.23,71166.83,15.1,0.45264,0.00016,26.69524]
[1780363609570,36.23,71166.83,15.1,0.45264,0.00016,26.69524]
[1780363609681,36.23,71166.83,15.1,0.45264,0.00016,26.69524]
[1780363609814,36.23,71166.83,15.1,0.45264,0.00016,26.69524]
[1780363610874,36.23,71168.67,15.1,0.45294,0.00016,26.69832]
[1780363611831,36.23,71173.48,15.1,0.45372,0.00016,26.70629]
[1780363611891,36.23,71173.48,15.1,0.45372,0.00016,26.70629]
[1780363612700,36.23,71176.93,15.1,0.45428,0.00016,26.71195]
[1780363613657,36.23,71178.15,15.1,0.45448,0.00016,26.71393]
[1780363614678,36.23,71179.34,15.1,0.45467,0.00016,26.71586]
[1780363615191,36.23,71181.35,15.1,0.45499,0.00016,26.71911]
[1780363617192,36.23,71182.33,15.1,0.45515,0.00016,26.72067]
[1780363623210,36.22,71187.94,15.1,0.45606,0.00016,26.72961]
[1780363625680,36.22,71187.6,15.1,0.45601,0.00016,26.72907]
[1780363631268,36.22,71191.02,15.1,0.45656,0.00016,26.73446]
[1780363636307,36.22,71190.51,15.1,0.45648,0.00016,26.73366]
[1780363637290,36.22,71190.51,15.1,0.45648,0.00016,26.73366]
[1780363638592,36.22,71193.27,15.1,0.45693,0.00016,26.73799]
[1780363638638,36.22,71193.27,15.1,0.45693,0.00016,26.73799]
[1780363638643,36.22,71193.27,15.1,0.45693,0.00016,26.73799]
[1780363638667,36.22,71193.27,15.1,0.45693,0.00016,26.73799]
[1780363639038,36.22,71196.69,15.1,0.45748,0.00016,26.7433]
[1780363644363,36.23,71201.73,15.1,0.4583,0.00016,26.75105]
[1780363646094,36.23,71201.82,15.1,0.45832,0.00016,26.75119]
[1780363646377,36.23,71203.33,15.1,0.45856,0.00016,26.75349]
[1780363650153,36.22,71204.19,15.1,0.4587,0.00016,26.75476]
[1780363655440,36.22,71204.47,15.1,0.45873,0.00016,26.75224]
[1780363660475,36.21,71204.55,15.1,0.45873,0.00016,26.7523]
[1780363662154,36.21,71204.67,15.1,0.45875,0.00016,26.75247]
[1780363662185,36.21,71204.67,15.1,0.45875,0.00016,26.75247]
[1780363663799,36.21,71207.69,15.1,0.45924,0.00016,26.757]
[1780363665929,36.21,71211.88,15.1,0.45992,0.00016,26.76323]
[1780363668677,36.21,71212.28,15.1,0.45998,0.00016,26.76379]
[1780363668750,36.21,71212.28,15.1,0.45998,0.00016,26.76379]
[1780363669505,36.21,71212.44,15.1,0.46001,0.00016,26.76402]
[1780363669585,36.21,71212.44,15.1,0.46001,0.00016,26.76402]
[1780363669616,36.2,71220.98,15.1,0.46139,0.00016,26.77646]
[1780363670886,36.2,71220.98,15.1,0.46139,0.00016,26.77646]
[1780363670925,36.2,71220.98,15.1,0.46139,0.00016,26.77646]
[1780363672412,36.2,71221.48,15.1,0.46147,0.00016,26.77717]
[1780363672456,36.2,71221.48,15.1,0.46147,0.00016,26.77717]
[1780363672505,36.2,71221.48,15.1,0.46147,0.00016,26.77717]
[1780363673735,36.2,71222.06,15.1,0.46157,0.00016,26.778]
[1780363675445,36.2,71215.09,15.1,0.46043,0.00016,26.76789]
[1780363676856,36.2,71215.02,15.1,0.46042,0.00016,26.76778]
[1780363676917,36.2,71215.03,15.1,0.46042,0.00016,26.76779]
[1780363678227,36.2,71215.0,15.1,0.46042,0.00016,26.76773]
[1780363682128,36.2,71210.76,15.1,0.45972,0.00016,26.76144]
[1780363684452,36.2,71207.84,15.1,0.45925,0.00016,26.75711]
[1780363688316,36.2,71203.1,15.1,0.45848,0.00016,26.74999]
[1780363688323,36.2,71203.1,15.1,0.45848,0.00016,26.74999]
[1780363689273,36.2,71201.02,15.1,0.45815,0.00016,26.74683]
[1780363694713,36.21,71199.31,15.1,0.45787,0.00016,26.74424]
[1780363696605,36.21,71199.52,15.1,0.45791,0.00016,26.74457]
[1780363698563,36.21,71199.55,15.1,0.45791,0.00016,26.74462]
[1780363703776,36.21,71201.23,15.1,0.45819,0.00016,26.74722]
[1780363709818,36.21,71200.9,15.1,0.45814,0.00016,26.74675]
[1780363714863,36.21,71200.36,15.1,0.45805,0.00016,26.74307]
[1780363719898,36.22,71198.96,15.1,0.45783,0.00016,26.74095]
[1780363720308,36.22,71198.96,15.1,0.45783,0.00016,26.74095]
[1780363720510,36.22,71198.96,15.1,0.45783,0.00016,26.74095]
[1780363720645,36.22,71198.96,15.1,0.45783,0.00016,26.74095]
[1780363721139,36.22,71196.85,15.1,0.45748,0.00016,26.7377]
[1780363722788,36.22,71195.24,15.1,0.45722,0.00016,26.73522]
[1780363726964,36.22,71193.88,15.1,0.457,0.00016,26.73311]
[1780363726978,36.22,71193.88,15.1,0.457,0.00016,26.73311]
[1780363727027,36.22,71193.88,15.1,0.457,0.00016,26.73311]
[1780363727028,36.22,71193.88,15.1,0.457,0.00016,26.73311]
[1780363727954,36.22,71182.96,15.1,0.45523,0.00016,26.71584]
[1780363729248,36.22,71182.65,15.1,0.45518,0.00016,26.71534]
[1780363729368,36.22,71182.65,15.1,0.45518,0.00016,26.71534]
[1780363729495,36.22,71182.65,15.1,0.45518,0.00016,26.71534]
[1780363731227,36.22,71181.63,15.1,0.45501,0.00016,26.7137]
[1780363732903,36.22,71183.0,15.1,0.45524,0.00016,26.7159]
[1780363733363,36.22,71182.63,15.1,0.45518,0.00016,26.7153]
[1780363733910,36.22,71182.63,15.1,0.45518,0.00016,26.7153]
[1780363734787,36.22,71177.59,15.1,0.45436,0.00016,26.70713]
[1780363735796,36.22,71174.13,15.1,0.45379,0.00016,26.70146]
[1780363735893,36.22,71174.13,15.1,0.45379,0.00016,26.70146]
[1780363736763,36.22,71174.51,15.1,0.45386,0.00016,26.70209]
[1780363740733,36.22,71174.14,15.1,0.45379,0.00016,26.70146]
[1780363741374,36.22,71174.79,15.1,0.4539,0.00016,26.70253]
[1780363741920,36.22,71174.79,15.1,0.4539,0.00016,26.70253]
[1780363743611,36.22,71176.17,15.1,0.45412,0.00016,26.70479]
[1780363746009,36.21,71176.1,15.1,0.45411,0.00016,26.70466]
[1780363746025,36.21,71176.1,15.1,0.45411,0.00016,26.70466]
[1780363746228,36.21,71176.1,15.1,0.45411,0.00016,26.70466]
[1780363747338,36.21,71176.28,15.1,0.45414,0.00016,26.70495]
[1780363747450,36.21,71176.28,15.1,0.45414,0.00016,26.70495]
[1780363747616,36.21,71176.28,15.1,0.45414,0.00016,26.70495]
[1780363748795,36.21,71180.0,15.1,0.45474,0.00016,26.711]
[1780363754098,36.21,71182.14,15.1,0.45509,0.00016,26.71444]
[1780363759181,36.21,71185.39,15.1,0.45561,0.00016,26.71963]
[1780363761848,36.21,71185.39,15.1,0.45561,0.00016,26.71963]
[1780363767756,36.21,71185.58,15.1,0.45564,0.00016,26.71992]
[1780363769934,36.21,71184.75,15.1,0.45551,0.00016,26.71859]
[1780363770841,36.21,71183.61,15.1,0.45532,0.00016,26.71676]
[1780363770861,36.21,71183.61,15.1,0.45532,0.00016,26.71676]
[1780363770863,36.21,71183.61,15.1,0.45532,0.00016,26.71676]
[1780363771165,36.21,71182.76,15.1,0.45518,0.00016,26.7154]
[1780363773029,36.21,71181.17,15.1,0.45492,0.00016,26.70995]
[1780363773151,36.21,71180.25,15.1,0.45477,0.00016,26.70846]
[1780363773615,36.21,71180.25,15.1,0.45477,0.00016,26.70846]
[1780363775970,36.21,71179.97,15.1,0.45472,0.00016,26.70799]
[1780363781019,36.21,71178.27,15.1,0.45444,0.00016,26.70521]
[1780363782211,36.2,71178.34,15.1,0.45445,0.00016,26.70532]
[1780363783648,36.2,71179.26,15.1,0.4546,0.00016,26.70681]
[1780363789497,36.2,71179.65,15.1,0.45466,0.00016,26.70741]
[1780363793015,36.2,71180.06,15.1,0.45473,0.00016,26.70806]
[1780363793059,36.2,71180.06,15.1,0.45473,0.00016,26.70806]
[1780363793096,36.2,71180.06,15.1,0.45473,0.00016,26.70806]
[1780363793170,36.2,71180.04,15.1,0.45472,0.00016,26.70803]
[1780363793329,36.2,71180.04,15.1,0.45472,0.00016,26.70803]
[1780363793351,36.2,71180.04,15.1,0.45472,0.00016,26.70803]
[1780363793862,36.2,71180.04,15.1,0.45472,0.00016,26.70803]
[1780363794130,36.2,71180.04,15.1,0.45472,0.00016,26.70803]
[1780363794140,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363794151,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363794154,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363794569,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363794918,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363794965,36.2,71167.66,15.1,0.45271,0.00016,26.68762]
[1780363795020,36.2,71144.63,15.1,0.44897,0.00016,26.64787]
[1780363795373,36.2,71144.63,15.1,0.44897,0.00016,26.64787]
[1780363795750,36.2,71144.63,15.1,0.44897,0.00016,26.64787]
[1780363796109,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796325,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796368,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796658,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796716,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796954,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363796966,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363797031,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363797050,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363797080,36.2,71130.85,15.1,0.44673,0.00016,26.62298]
[1780363797059,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363797227,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363797295,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363797483,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363797534,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363797968,36.2,71126.36,15.1,0.44601,0.00016,26.61468]
[1780363798197,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798342,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798372,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798442,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798525,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798625,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363798863,36.2,71120.72,15.1,0.44509,0.00016,26.60415]
[1780363799374,36.2,71115.9,15.1,0.44431,0.00016,26.59501]
[1780363799469,36.2,71115.9,15.1,0.44431,0.00016,26.59501]
[1780363799581,36.2,71115.9,15.1,0.44431,0.00016,26.59501]
[1780363799774,36.2,71115.9,15.1,0.44431,0.00016,26.59501]
[1780363800067,36.2,71115.9,15.1,0.44431,0.00016,26.59501]
[1780363800225,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800282,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800319,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800456,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800654,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800750,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363800814,36.2,71121.64,15.1,0.44524,0.00016,26.60585]
[1780363801471,36.2,71118.11,15.1,0.44466,0.00016,26.59918]
[1780363801660,36.2,71118.11,15.1,0.44466,0.00016,26.59918]
[1780363801744,36.2,71118.11,15.1,0.44466,0.00016,26.59918]
[1780363801978,36.2,71118.11,15.1,0.44466,0.00016,26.59918]
[1780363802007,36.2,71118.11,15.1,0.44466,0.00016,26.59918]
[1780363802106,36.2,71117.5,15.1,0.44456,0.00016,26.59802]
[1780363802501,36.2,71117.5,15.1,0.44456,0.00016,26.59802]
[1780363803150,36.2,71126.9,15.1,0.44609,0.00016,26.61565]
[1780363803718,36.2,71126.9,15.1,0.44609,0.00016,26.61565]
[1780363803770,36.2,71126.9,15.1,0.44609,0.00016,26.61565]
[1780363804687,36.2,71132.29,15.1,0.44696,0.00016,26.62558]
[1780363805752,36.2,71128.8,15.1,0.4464,0.00016,26.61916]
[1780363805884,36.2,71128.8,15.1,0.4464,0.00016,26.61916]
[1780363806232,36.2,71128.89,15.1,0.44641,0.00016,26.61933]
[1780363806509,36.2,71128.89,15.1,0.44641,0.00016,26.61933]
[1780363806876,36.2,71128.89,15.1,0.44641,0.00016,26.61933]
[1780363806881,36.2,71136.54,15.1,0.44765,0.00016,26.63332]
[1780363807825,36.2,71136.54,15.1,0.44765,0.00016,26.63332]
[1780363808964,36.2,71138.37,15.1,0.44795,0.00016,26.63662]
[1780363809858,36.2,71142.76,15.1,0.44866,0.00016,26.64449]
[1780363810350,36.2,71144.6,15.1,0.44896,0.00016,26.64776]
[1780363814717,36.19,71143.83,15.1,0.44883,0.00016,26.64636]
[1780363814788,36.19,71143.83,15.1,0.44883,0.00016,26.64636]
[1780363815822,36.19,71143.99,15.1,0.44886,0.00016,26.64664]
[1780363816526,36.19,71141.61,15.1,0.44847,0.00016,26.64238]
[1780363816690,36.19,71141.61,15.1,0.44847,0.00016,26.64238]
[1780363816701,36.19,71141.61,15.1,0.44847,0.00016,26.64238]
[1780363817039,36.19,71141.61,15.1,0.44847,0.00016,26.64238]
[1780363817626,36.19,71137.82,15.1,0.44785,0.00016,26.63556]
[1780363817697,36.19,71137.82,15.1,0.44785,0.00016,26.63556]
[1780363817699,36.19,71137.82,15.1,0.44785,0.00016,26.63556]
[1780363817757,36.19,71126.44,15.1,0.446,0.00016,26.61469]
[1780363818542,36.19,71126.44,15.1,0.446,0.00016,26.61469]
[1780363818819,36.19,71126.44,15.1,0.446,0.00016,26.61469]
[1780363819519,36.19,71122.45,15.1,0.44536,0.00016,26.60725]
[1780363823243,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823293,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823485,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823534,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823547,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823621,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823639,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823798,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823852,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823888,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363823970,36.19,71120.88,15.1,0.4451,0.00016,26.60429]
[1780363824125,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824254,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824339,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824545,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824580,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824623,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824775,36.19,71113.82,15.1,0.44396,0.00016,26.5909]
[1780363824867,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363825537,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363825860,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363825974,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363826031,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363826129,36.19,71104.25,15.1,0.4424,0.00016,26.57239]
[1780363826284,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363826307,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363826905,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363826922,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363826937,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363826985,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363827131,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363827195,36.19,71106.75,15.1,0.44281,0.00016,26.57725]
[1780363827669,36.19,71097.35,15.1,0.44128,0.00016,26.55877]
[1780363828655,36.19,71097.35,15.1,0.44128,0.00016,26.55877]
[1780363831867,36.19,71095.39,15.1,0.44096,0.00016,26.55483]
[1780363832659,36.19,71096.72,15.1,0.44117,0.00016,26.55456]
[1780363832793,36.19,71096.72,15.1,0.44117,0.00016,26.55456]
[1780363832841,36.19,71096.72,15.1,0.44117,0.00016,26.55456]
[1780363832972,36.19,71096.72,15.1,0.44117,0.00016,26.55456]
[1780363833229,36.19,71097.08,15.1,0.44122,0.00016,26.55526]
[1780363833840,36.19,71097.08,15.1,0.44122,0.00016,26.55526]
[1780363833896,36.19,71111.14,15.1,0.4435,0.00016,26.58274]
[1780363834979,36.19,71111.14,15.1,0.4435,0.00016,26.58274]
[1780363835155,36.19,71111.14,15.1,0.4435,0.00016,26.58274]
[1780363835186,36.19,71111.14,15.1,0.4435,0.00016,26.58274]
[1780363835724,36.18,71105.32,15.1,0.44256,0.00016,26.57145]
[1780363837071,36.18,71105.32,15.1,0.44256,0.00016,26.57145]
[1780363838091,36.18,71100.15,15.1,0.44172,0.00016,26.5613]
[1780363840062,36.18,71099.91,15.1,0.44167,0.00016,26.56079]
[1780363840325,36.18,71099.83,15.1,0.44166,0.00016,26.56061]
[1780363840575,36.18,71099.83,15.1,0.44166,0.00016,26.56061]
[1780363840989,36.18,71099.83,15.1,0.44166,0.00016,26.56061]
[1780363842272,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842328,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842356,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842369,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842471,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842655,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363842694,36.18,71096.73,15.1,0.44115,0.00016,26.55444]
[1780363844339,36.18,71091.22,15.1,0.44026,0.00016,26.54337]
[1780363844342,36.18,71091.22,15.1,0.44026,0.00016,26.54337]
[1780363845021,36.18,71091.22,15.1,0.44026,0.00016,26.54337]
[1780363846827,36.17,71090.31,15.1,0.4401,0.00016,26.54149]
[1780363846866,36.17,71090.31,15.1,0.4401,0.00016,26.54149]
[1780363847020,36.17,71090.31,15.1,0.4401,0.00016,26.54149]
[1780363847040,36.17,71090.31,15.1,0.4401,0.00016,26.54149]
[1780363847094,36.17,71090.31,15.1,0.4401,0.00016,26.54149]
[1780363847549,36.17,71090.32,15.1,0.4401,0.00016,26.54148]
[1780363848009,36.17,71090.32,15.1,0.4401,0.00016,26.54148]
[1780363848105,36.17,71090.32,15.1,0.4401,0.00016,26.54148]
[1780363848127,36.17,71090.32,15.1,0.4401,0.00016,26.54148]
[1780363848195,36.17,71090.32,15.1,0.4401,0.00016,26.54148]
[1780363848184,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848263,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848287,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848346,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848474,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848629,36.17,71074.72,15.1,0.43758,0.00016,26.50952]
[1780363848907,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363849456,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363849539,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363849757,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363849775,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363849951,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363850119,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363850176,36.17,71061.93,15.1,0.43551,0.00016,26.4825]
[1780363850217,36.17,71052.98,15.1,0.43406,0.00016,26.46317]
[1780363850254,36.17,71052.98,15.1,0.43406,0.00016,26.46317]
[1780363850362,36.17,71052.98,15.1,0.43406,0.00016,26.46317]
[1780363850637,36.17,71052.98,15.1,0.43406,0.00016,26.46317]
[1780363850720,36.17,71052.98,15.1,0.43406,0.00016,26.46317]
[1780363851978,36.17,71056.08,15.1,0.43456,0.00016,26.46988]
[1780363852075,36.17,71066.57,15.1,0.43626,0.00016,26.49235]
[1780363853649,36.17,71070.22,15.1,0.43685,0.00016,26.50004]
[1780363853653,36.17,71070.22,15.1,0.43685,0.00016,26.50004]
[1780363853669,36.17,71070.22,15.1,0.43685,0.00016,26.50004]
[1780363854236,36.17,71070.98,15.1,0.43697,0.00016,26.50163]
[1780363854590,36.17,71070.98,15.1,0.43697,0.00016,26.50163]
[1780363855804,36.17,71068.89,15.1,0.43663,0.00016,26.49723]
[1780363857823,36.17,71068.58,15.1,0.43658,0.00016,26.4966]
[1780363861035,36.17,71068.0,15.1,0.43649,0.00016,26.4954]
[1780363861041,36.17,71068.0,15.1,0.43649,0.00016,26.4954]
[1780363861161,36.17,71068.0,15.1,0.43649,0.00016,26.4954]
[1780363862763,36.17,71070.85,15.1,0.43695,0.00016,26.50143]
[1780363867443,36.18,71072.78,15.1,0.43727,0.00016,26.50552]
[1780363867502,36.18,71072.78,15.1,0.43727,0.00016,26.50552]
[1780363867712,36.18,71072.78,15.1,0.43727,0.00016,26.50552]
[1780363869227,36.18,71068.79,15.1,0.43662,0.00016,26.49715]
[1780363868959,36.18,71061.07,15.1,0.43538,0.00016,26.48074]
[1780363869279,36.18,71061.07,15.1,0.43538,0.00016,26.48074]
[1780363869295,36.18,71061.07,15.1,0.43538,0.00016,26.48074]
[1780363869301,36.18,71061.07,15.1,0.43538,0.00016,26.48074]
[1780363869914,36.18,71061.07,15.1,0.43538,0.00016,26.48074]
[1780363869965,36.18,71053.9,15.1,0.43422,0.00016,26.46525]
[1780363872278,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363872289,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363872333,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363872339,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363872652,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363873174,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363873186,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363873231,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363873317,36.18,71050.7,15.1,0.43369,0.00016,26.45822]
[1780363873233,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873349,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873362,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873435,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873536,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873563,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873745,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363873824,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363874172,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363874174,36.17,71051.15,15.1,0.43377,0.00016,26.4592]
[1780363874744,36.17,71047.94,15.1,0.43325,0.00016,26.45214]
[1780363874851,36.17,71047.94,15.1,0.43325,0.00016,26.45214]
[1780363874914,36.17,71047.94,15.1,0.43325,0.00016,26.45214]
[1780363874969,36.17,71047.94,15.1,0.43325,0.00016,26.45214]
[1780363875129,36.17,71047.94,15.1,0.43325,0.00016,26.45214]
[1780363876994,36.17,71047.78,15.1,0.43321,0.00016,26.45172]
[1780363877001,36.17,71047.78,15.1,0.43321,0.00016,26.45172]
[1780363877216,36.17,71047.78,15.1,0.43321,0.00016,26.45172]
[1780363877341,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363877413,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363877532,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363877603,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363877667,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363878058,36.17,71047.15,15.1,0.43311,0.00016,26.4503]
[1780363878104,36.17,71026.45,15.1,0.42976,0.00016,26.40371]
[1780363878405,36.17,71026.45,15.1,0.42976,0.00016,26.40371]
[1780363878766,36.17,71026.45,15.1,0.42976,0.00016,26.40371]
[1780363878842,36.17,71026.45,15.1,0.42976,0.00016,26.40371]
[1780363879030,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363879448,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363879765,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363879860,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363880022,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363880180,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363880202,36.17,71019.05,15.1,0.42857,0.00016,26.38665]
[1780363880756,36.17,71017.97,15.1,0.4284,0.00016,26.38416]
[1780363880758,36.17,71017.97,15.1,0.4284,0.00016,26.38416]
[1780363880898,36.17,71017.97,15.1,0.4284,0.00016,26.38416]
[1780363882575,36.17,71019.18,15.1,0.42859,0.00016,26.38702]
[1780363882644,36.17,71019.18,15.1,0.42859,0.00016,26.38702]
[1780363883281,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883366,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883395,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883399,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883453,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883508,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883631,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883749,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883880,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883914,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363883963,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363884078,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363884158,36.17,71018.66,15.1,0.42851,0.00016,26.38583]
[1780363884219,36.17,71009.9,15.1,0.4271,0.00016,26.36531]
[1780363884372,36.17,71009.9,15.1,0.4271,0.00016,26.36531]
[1780363884407,36.17,71009.9,15.1,0.4271,0.00016,26.36531]
[1780363884540,36.17,71009.9,15.1,0.4271,0.00016,26.36531]
[1780363884680,36.17,71009.9,15.1,0.4271,0.00016,26.36531]
[1780363885485,36.17,71004.18,15.1,0.42618,0.00016,26.35173]
[1780363885642,36.17,71004.18,15.1,0.42618,0.00016,26.35173]
[1780363886052,36.17,71004.18,15.1,0.42618,0.00016,26.35173]
[1780363886243,36.17,71004.18,15.1,0.42618,0.00016,26.35173]
[1780363886335,36.17,71009.97,15.1,0.42711,0.00016,26.36549]
[1780363886464,36.17,71009.97,15.1,0.42711,0.00016,26.36549]
[1780363887253,36.17,71009.97,15.1,0.42711,0.00016,26.36549]
[1780363888122,36.17,71014.25,15.1,0.4278,0.00016,26.37556]
[1780363888603,36.17,71014.37,15.1,0.42782,0.00016,26.37583]
[1780363888633,36.17,71014.37,15.1,0.42782,0.00016,26.37583]
[1780363889987,36.17,71017.83,15.1,0.42838,0.00016,26.38394]
[1780363890149,36.17,71017.83,15.1,0.42838,0.00016,26.38394]
[1780363890228,36.17,71017.83,15.1,0.42838,0.00016,26.38394]
[1780363890278,36.17,71017.83,15.1,0.42838,0.00016,26.38394]
[1780363890343,36.17,71017.83,15.1,0.42838,0.00016,26.38394]
[1780363890414,36.17,71021.83,15.1,0.42903,0.00016,26.39321]
[1780363890732,36.17,71021.83,15.1,0.42903,0.00016,26.39321]
[1780363891135,36.17,71033.94,15.1,0.43097,0.00016,26.418]
[1780363891974,36.17,71033.94,15.1,0.43097,0.00016,26.418]
[1780363891997,36.17,71033.94,15.1,0.43097,0.00016,26.418]
[1780363892148,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892338,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892381,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892432,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892447,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892758,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363892918,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363893036,36.17,71037.23,15.1,0.4315,0.00016,26.42538]
[1780363894211,36.17,71043.22,15.1,0.43247,0.00016,26.43877]
[1780363894277,36.17,71043.22,15.1,0.43247,0.00016,26.43877]
[1780363894284,36.17,71043.22,15.1,0.43247,0.00016,26.43877]
[1780363894466,36.17,71047.23,15.1,0.43312,0.00016,26.44765]
[1780363894479,36.17,71047.23,15.1,0.43312,0.00016,26.44765]
[1780363894662,36.17,71047.23,15.1,0.43312,0.00016,26.44765]
[1780363894848,36.17,71047.23,15.1,0.43312,0.00016,26.44765]
[1780363895165,36.17,71038.05,15.1,0.43164,0.00016,26.42724]
[1780363895321,36.17,71038.05,15.1,0.43164,0.00016,26.42724]
[1780363895919,36.17,71038.05,15.1,0.43164,0.00016,26.42724]
[1780363896540,36.17,71035.58,15.1,0.43123,0.00016,26.42166]
[1780363896563,36.17,71035.58,15.1,0.43123,0.00016,26.42166]
[1780363896897,36.17,71035.58,15.1,0.43123,0.00016,26.42166]
[1780363897807,36.17,71033.72,15.1,0.43093,0.00016,26.41744]
[1780363898472,36.17,71032.18,15.1,0.43068,0.00016,26.41392]
[1780363898651,36.17,71032.18,15.1,0.43068,0.00016,26.41392]
[1780363898988,36.17,71032.18,15.1,0.43068,0.00016,26.41392]
[1780363899029,36.17,71032.18,15.1,0.43068,0.00016,26.41392]
[1780363899054,36.17,71032.18,15.1,0.43068,0.00016,26.41392]
[1780363900794,36.17,71035.84,15.1,0.43127,0.00016,26.42215]
[1780363900823,36.17,71035.84,15.1,0.43127,0.00016,26.42215]
[1780363901489,36.17,71036.62,15.1,0.43139,0.00016,26.42388]
[1780363901913,36.17,71036.62,15.1,0.43139,0.00016,26.42388]
[1780363902127,36.17,71036.62,15.1,0.43139,0.00016,26.42388]
[1780363907249,36.16,71034.11,15.1,0.43097,0.00016,26.41807]
[1780363907676,36.16,71034.11,15.1,0.43097,0.00016,26.41807]
[1780363907753,36.16,71034.11,15.1,0.43097,0.00016,26.41807]
[1780363908256,36.16,71026.59,15.1,0.42976,0.00016,26.40092]
[1780363908700,36.16,71026.59,15.1,0.42976,0.00016,26.40092]
[1780363909496,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363909600,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363909707,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363909974,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363910263,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363910269,36.16,71024.19,15.1,0.42937,0.00016,26.39538]
[1780363910477,36.16,71022.78,15.1,0.42914,0.00016,26.39211]
[1780363910481,36.16,71022.78,15.1,0.42914,0.00016,26.39211]
[1780363910980,36.16,71022.78,15.1,0.42914,0.00016,26.39211]
[1780363911044,36.16,71022.78,15.1,0.42914,0.00016,26.39211]
[1780363911710,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911724,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911754,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911803,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911872,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911887,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363911969,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363912114,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363912171,36.16,71018.61,15.1,0.42847,0.00016,26.38246]
[1780363912285,36.16,71010.43,15.1,0.42715,0.00016,26.3633]
[1780363912435,36.16,71010.43,15.1,0.42715,0.00016,26.3633]
[1780363912656,36.16,71010.43,15.1,0.42715,0.00016,26.3633]
[1780363913292,36.16,71003.17,15.1,0.42598,0.00016,26.34604]
[1780363913746,36.16,71003.17,15.1,0.42598,0.00016,26.34604]
[1780363913921,36.16,71003.17,15.1,0.42598,0.00016,26.34604]
[1780363913961,36.16,71003.17,15.1,0.42598,0.00016,26.34604]
[1780363915032,36.16,71005.91,15.1,0.42642,0.00016,26.35259]
[1780363915174,36.16,71005.91,15.1,0.42642,0.00016,26.35259]
[1780363916216,36.16,71005.8,15.1,0.4264,0.00016,26.35233]
[1780363918435,36.16,71005.39,15.1,0.42634,0.00016,26.35137]
[1780363918470,36.16,71005.39,15.1,0.42634,0.00016,26.35137]
[1780363918501,36.16,71005.39,15.1,0.42634,0.00016,26.35137]
[1780363919085,36.16,71005.39,15.1,0.42634,0.00016,26.35137]
[1780363919578,36.16,71005.28,15.1,0.42632,0.00016,26.35111]
[1780363920107,36.16,71005.28,15.1,0.42632,0.00016,26.35111]
[1780363920125,36.16,71005.28,15.1,0.42632,0.00016,26.35111]
[1780363920293,36.16,71005.28,15.1,0.42632,0.00016,26.35111]
[1780363920954,36.16,71008.89,15.1,0.4269,0.00016,26.3597]
[1780363921088,36.16,71008.89,15.1,0.4269,0.00016,26.3597]
[1780363921166,36.16,71016.68,15.1,0.42816,0.00016,26.37804]
[1780363922740,36.16,71016.56,15.1,0.42814,0.00016,26.37776]
[1780363923308,36.16,71016.56,15.1,0.42814,0.00016,26.37776]
[1780363923332,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363923458,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363923691,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363923734,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363924065,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363924078,36.17,71015.6,15.1,0.42799,0.00016,26.37556]
[1780363924370,36.17,71003.46,15.1,0.42603,0.00016,26.34684]
[1780363925729,36.17,71003.46,15.1,0.42603,0.00016,26.34684]
[1780363925889,36.17,71003.46,15.1,0.42603,0.00016,26.34684]
[1780363926452,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363926686,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363926693,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363926894,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363926902,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363926908,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363927162,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363927172,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363927174,36.17,70998.81,15.1,0.42528,0.00016,26.33569]
[1780363927806,36.17,71001.45,15.1,0.42571,0.00016,26.34205]
[1780363928266,36.17,71001.45,15.1,0.42571,0.00016,26.34205]
[1780363929204,36.17,70998.68,15.1,0.42526,0.00016,26.33538]
[1780363929589,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363929734,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363929744,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363929769,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363930064,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363930274,36.17,70995.18,15.1,0.4247,0.00016,26.32692]
[1780363930237,36.17,70992.57,15.1,0.42428,0.00016,26.32058]
[1780363931124,36.17,70982.49,15.1,0.42266,0.00016,26.29578]
[1780363933968,36.17,70977.05,15.1,0.42178,0.00016,26.28223]
[1780363934229,36.17,70977.05,15.1,0.42178,0.00016,26.28223]
[1780363934298,36.17,70977.05,15.1,0.42178,0.00016,26.28223]
[1780363934898,36.17,70975.02,15.1,0.42145,0.00016,26.27715]
[1780363935015,36.17,70975.02,15.1,0.42145,0.00016,26.27715]
[1780363935254,36.17,70968.07,15.1,0.42034,0.00016,26.25956]
[1780363935858,36.17,70968.07,15.1,0.42034,0.00016,26.25956]
[1780363935915,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936413,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936421,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936503,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936524,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936531,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936589,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936592,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363936921,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363937161,36.17,70960.04,15.1,0.41904,0.00016,26.23898]
[1780363937254,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937354,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937556,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937558,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937776,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937783,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363937931,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363938163,36.17,70950.99,15.1,0.41759,0.00016,26.21548]
[1780363938543,36.17,70948.86,15.1,0.41724,0.00016,26.20991]
[1780363938842,36.17,70948.86,15.1,0.41724,0.00016,26.20991]
[1780363938903,36.17,70948.86,15.1,0.41724,0.00016,26.20991]
[1780363938916,36.17,70948.86,15.1,0.41724,0.00016,26.20991]
[1780363939014,36.17,70948.86,15.1,0.41724,0.00016,26.20991]
[1780363939065,36.17,70953.01,15.1,0.41791,0.00016,26.22073]
[1780363939422,36.17,70953.01,15.1,0.41791,0.00016,26.22073]
[1780363939802,36.17,70953.01,15.1,0.41791,0.00016,26.22073]
[1780363939849,36.17,70953.01,15.1,0.41791,0.00016,26.22073]
[1780363940148,36.17,70953.01,15.1,0.41791,0.00016,26.22073]
[1780363940500,36.17,70953.75,15.1,0.41803,0.00016,26.22267]
[1780363940791,36.17,70953.75,15.1,0.41803,0.00016,26.22267]
[1780363941760,36.17,70956.89,15.1,0.41853,0.00016,26.23084]
[1780363941822,36.17,70965.2,15.1,0.41987,0.00016,26.25222]
[1780363943679,36.17,70966.0,15.1,0.42,0.00016,26.25426]
[1780363945671,36.17,70966.39,15.1,0.42006,0.00016,26.25525]
[1780363945855,36.17,70966.39,15.1,0.42006,0.00016,26.25525]
[1780363947791,36.17,70969.86,15.1,0.42062,0.00016,26.26407]
[1780363949294,36.17,70971.3,15.1,0.42085,0.00016,26.26771]
[1780363950075,36.17,70971.6,15.1,0.4209,0.00016,26.26846]
[1780363952271,36.17,70972.93,15.1,0.42111,0.00016,26.27179]
[1780363952515,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363952552,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363952569,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363952612,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363952908,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363952959,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363953107,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363953325,36.17,70970.68,15.1,0.42074,0.00016,26.26318]
[1780363953849,36.16,70949.19,15.1,0.41728,0.00016,26.20775]
[1780363954732,36.16,70949.19,15.1,0.41728,0.00016,26.20775]
[1780363954741,36.16,70949.19,15.1,0.41728,0.00016,26.20775]
[1780363954757,36.16,70947.42,15.1,0.417,0.00016,26.20311]
[1780363955721,36.16,70947.42,15.1,0.417,0.00016,26.20311]
[1780363956954,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957031,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957052,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957086,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957128,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957167,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957198,36.17,70946.52,15.1,0.41685,0.00016,26.20075]
[1780363957665,36.17,70947.72,15.1,0.41705,0.00016,26.20392]
[1780363957758,36.17,70947.72,15.1,0.41705,0.00016,26.20392]
[1780363958033,36.17,70947.72,15.1,0.41705,0.00016,26.20392]
[1780363958776,36.17,70948.47,15.1,0.41717,0.00016,26.2059]
[1780363958825,36.17,70944.03,15.1,0.41645,0.00016,26.19421]
[1780363959995,36.17,70944.03,15.1,0.41645,0.00016,26.19421]
[1780363960004,36.17,70945.12,15.1,0.41663,0.00016,26.19711]
[1780363962680,36.17,70946.78,15.1,0.4169,0.00016,26.2015]
[1780363963785,36.17,70946.87,15.1,0.41691,0.00016,26.20175]
[1780363963794,36.17,70946.87,15.1,0.41691,0.00016,26.20175]
[1780363963825,36.17,70946.87,15.1,0.41691,0.00016,26.20175]
[1780363963843,36.17,70946.87,15.1,0.41691,0.00016,26.20175]
[1780363964021,36.17,70946.87,15.1,0.41691,0.00016,26.20175]
[1780363964055,36.17,70947.65,15.1,0.41704,0.00016,26.20381]
[1780363965663,36.17,70954.86,15.1,0.4182,0.00016,26.22265]
[1780363968076,36.17,70954.98,15.1,0.41822,0.00016,26.22296]
[1780363970718,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363970785,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363970816,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363970870,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363970899,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363971242,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363971338,36.17,70956.03,15.1,0.41838,0.00016,26.22566]
[1780363970915,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363971386,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363971405,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363971433,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363971655,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363972100,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363972103,36.17,70954.36,15.1,0.41811,0.00016,26.22131]
[1780363972115,36.17,70946.62,15.1,0.41687,0.00016,26.20107]
[1780363975577,36.17,70948.18,15.1,0.41712,0.00016,26.20513]
[1780363978259,36.16,70949.83,15.1,0.41738,0.00016,26.20943]
[1780363980230,36.16,70956.61,15.1,0.41847,0.00016,26.22707]
[1780363981127,36.16,70956.82,15.1,0.4185,0.00016,26.2276]
[1780363981314,36.16,70956.82,15.1,0.4185,0.00016,26.2276]
[1780363982791,36.16,70956.37,15.1,0.41843,0.00016,26.22641]
[1780363982860,36.16,70956.37,15.1,0.41843,0.00016,26.22641]
[1780363984624,36.16,70963.58,15.1,0.41959,0.00016,26.24496]
[1780363984626,36.16,70963.58,15.1,0.41959,0.00016,26.24496]
[1780363984632,36.16,70963.58,15.1,0.41959,0.00016,26.24496]
[1780363984698,36.16,70963.58,15.1,0.41959,0.00016,26.24496]
[1780363985108,36.16,70963.58,15.1,0.41959,0.00016,26.24496]
[1780363985582,36.16,70967.51,15.1,0.42022,0.00016,26.25497]
[1780363985995,36.16,70967.51,15.1,0.42022,0.00016,26.25497]
[1780363986351,36.16,70967.51,15.1,0.42022,0.00016,26.25497]
[1780363986314,36.16,70974.36,15.1,0.42132,0.00016,26.27234]
[1780363986416,36.16,70974.36,15.1,0.42132,0.00016,26.27234]
[1780363986509,36.16,70974.36,15.1,0.42132,0.00016,26.27234]
[1780363986861,36.16,70974.36,15.1,0.42132,0.00016,26.27234]
[1780363986901,36.16,70974.36,15.1,0.42132,0.00016,26.27234]
[1780363987374,36.16,70967.68,15.1,0.42025,0.00016,26.25544]
[1780363988390,36.16,70970.96,15.1,0.42078,0.00016,26.26378]
[1780363989330,36.16,70970.96,15.1,0.42078,0.00016,26.26378]
[1780363989782,36.16,70972.05,15.1,0.42095,0.00016,26.26655]
[1780363989882,36.16,70972.05,15.1,0.42095,0.00016,26.26655]
[1780363989976,36.16,70972.05,15.1,0.42095,0.00016,26.26655]
[1780363990269,36.16,70972.05,15.1,0.42095,0.00016,26.26655]
[1780363990617,36.16,70974.04,15.1,0.42127,0.00016,26.27158]
[1780363990649,36.16,70974.04,15.1,0.42127,0.00016,26.27158]
[1780363991227,36.16,70974.04,15.1,0.42127,0.00016,26.27158]
[1780363991849,36.16,70961.2,15.1,0.4192,0.00016,26.23886]
[1780363992553,36.16,70961.2,15.1,0.4192,0.00016,26.23886]
[1780363992880,36.16,70961.2,15.1,0.4192,0.00016,26.23886]
[1780363998898,36.16,70966.56,15.1,0.42005,0.00016,26.2524]
[1780363999431,36.16,70966.56,15.1,0.42005,0.00016,26.2524]
[1780364001096,36.16,70969.58,15.1,0.42054,0.00016,26.26006]
[1780364001416,36.16,70968.18,15.1,0.42031,0.00016,26.25649]
[1780364002829,36.15,70968.72,15.1,0.4204,0.00016,26.25785]
[1780364006241,36.15,70972.04,15.1,0.42093,0.00016,26.26624]
[1780364007979,36.15,70971.53,15.1,0.42085,0.00016,26.26493]
[1780364008918,36.15,70971.06,15.1,0.42077,0.00016,26.26372]
[1780364012780,36.15,70971.24,15.1,0.42078,0.00016,26.2612]
[1780364013540,36.15,70974.29,15.1,0.42127,0.00016,26.26889]
[1780364013914,36.15,70974.29,15.1,0.42127,0.00016,26.26889]
[1780364013956,36.15,70974.29,15.1,0.42127,0.00016,26.26889]
[1780364017074,36.15,70983.13,15.1,0.4227,0.00016,26.29099]
[1780364019083,36.15,70982.73,15.1,0.42263,0.00016,26.29]
[1780364019989,36.15,70983.45,15.1,0.42275,0.00016,26.29179]
[1780364020271,36.15,70983.45,15.1,0.42275,0.00016,26.29179]
[1780364023674,36.15,70985.24,15.1,0.42304,0.00016,26.29622]
[1780364025221,36.15,70984.16,15.1,0.42287,0.00016,26.29355]
[1780364025224,36.15,70984.16,15.1,0.42287,0.00016,26.29355]
[1780364025792,36.15,70984.1,15.1,0.42286,0.00016,26.29341]
[1780364025875,36.15,70984.1,15.1,0.42286,0.00016,26.29341]
[1780364031129,36.15,70980.83,15.1,0.42233,0.00016,26.28534]
[1780364036164,36.15,70979.35,15.1,0.4221,0.00016,26.28168]
[1780364037091,36.15,70979.35,15.1,0.4221,0.00016,26.28168]
[1780364037227,36.15,70979.35,15.1,0.4221,0.00016,26.28168]
[1780364039272,36.15,70972.61,15.1,0.42101,0.00016,26.26475]
[1780364039277,36.15,70972.61,15.1,0.42101,0.00016,26.26475]
[1780364039338,36.15,70969.67,15.1,0.42054,0.00016,26.25729]
[1780364039467,36.15,70969.67,15.1,0.42054,0.00016,26.25729]
[1780364040358,36.15,70969.67,15.1,0.42054,0.00016,26.25729]
[1780364040192,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364040658,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364040779,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364041047,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364041132,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364041151,36.15,70960.24,15.1,0.41901,0.00016,26.23311]
[1780364041199,36.15,70953.12,15.1,0.41787,0.00016,26.21467]
[1780364041651,36.15,70953.12,15.1,0.41787,0.00016,26.21467]
[1780364041850,36.15,70953.12,15.1,0.41787,0.00016,26.21467]
[1780364041852,36.15,70953.12,15.1,0.41787,0.00016,26.21467]
[1780364042744,36.15,70948.24,15.1,0.41709,0.00016,26.20191]
[1780364043809,36.15,70949.21,15.1,0.41724,0.00016,26.20447]
[1780364046471,36.15,70947.8,15.1,0.41702,0.00016,26.2008]
[1780364050230,36.16,70948.28,15.1,0.4171,0.00016,26.2021]
[1780364053052,36.16,70949.7,15.1,0.41733,0.00016,26.20586]
[1780364053052,36.16,70949.7,15.1,0.41733,0.00016,26.20586]
[1780364054380,36.16,70951.5,15.1,0.41762,0.00016,26.21059]
[1780364054441,36.16,70951.5,15.1,0.41762,0.00016,26.21059]
[1780364054476,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054479,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054636,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054669,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054691,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054738,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054740,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054756,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054857,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054874,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364054970,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364055137,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364055182,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364055442,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364055451,36.16,70951.18,15.1,0.41757,0.00016,26.20977]
[1780364055298,36.16,70941.75,15.1,0.41606,0.00016,26.18493]
[1780364055551,36.16,70941.75,15.1,0.41606,0.00016,26.18493]
[1780364056918,36.16,70939.56,15.1,0.4157,0.00016,26.1791]
[1780364057386,36.16,70939.56,15.1,0.4157,0.00016,26.1791]
[1780364060764,36.16,70941.25,15.1,0.41598,0.00016,26.1836]
[1780364062827,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364062836,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364062854,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364062903,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364062908,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063093,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063224,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063242,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063249,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063267,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063368,36.16,70941.86,15.1,0.41607,0.00016,26.18522]
[1780364063490,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364063530,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364063588,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364063766,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364064232,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364064282,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364064369,36.16,70935.76,15.1,0.41509,0.00016,26.16894]
[1780364064864,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364064893,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364065043,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364065093,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364065121,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364065297,36.16,70932.56,15.1,0.41458,0.00016,26.16032]
[1780364065482,36.16,70938.38,15.1,0.41551,0.00016,26.17592]
[1780364066803,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364066887,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364066918,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364066955,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364067242,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364067260,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364067309,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364067404,36.16,70939.65,15.1,0.41572,0.00016,26.1793]
[1780364067443,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067501,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067538,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067591,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067695,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067743,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067777,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067870,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067936,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364067959,36.16,70921.92,15.1,0.41287,0.00016,26.13138]
[1780364068393,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364068492,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364068871,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364068958,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364069019,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364069046,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364069089,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364069218,36.16,70905.6,15.1,0.41025,0.00016,26.08611]
[1780364069506,36.16,70903.57,15.1,0.40994,0.00016,26.08059]
[1780364071968,36.17,70901.72,15.1,0.40966,0.00016,26.07287]
[1780364073173,36.18,70901.18,15.1,0.40959,0.00016,26.07157]
[1780364074085,36.18,70898.95,15.1,0.40924,0.00016,26.0655]
[1780364075611,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364075696,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364075913,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364075955,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364076047,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364076116,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364076169,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364076199,36.19,70894.31,15.1,0.40853,0.00016,26.05282]
[1780364077211,36.19,70892.64,15.1,0.40827,0.00016,26.04808]
[1780364077235,36.19,70892.64,15.1,0.40827,0.00016,26.04808]
[1780364077432,36.19,70892.64,15.1,0.40827,0.00016,26.04808]
[1780364077461,36.19,70875.81,15.1,0.40558,0.00016,25.99945]
[1780364077771,36.19,70875.81,15.1,0.40558,0.00016,25.99945]
[1780364077788,36.19,70875.81,15.1,0.40558,0.00016,25.99945]
[1780364077805,36.19,70875.81,15.1,0.40558,0.00016,25.99945]
[1780364079197,36.19,70879.69,15.1,0.4062,0.00016,26.01078]
[1780364079707,36.19,70877.81,15.1,0.4059,0.00016,26.00521]
[1780364080530,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364080574,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364080656,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364080698,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364080740,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364081177,36.19,70875.2,15.1,0.40548,0.00016,25.99757]
[1780364081492,36.19,70866.06,15.1,0.40401,0.00016,25.97056]
[1780364082967,36.19,70865.94,15.1,0.404,0.00016,25.97021]
[1780364083071,36.19,70865.94,15.1,0.404,0.00016,25.97021]
[1780364086069,36.19,70859.76,15.1,0.403,0.00016,25.95163]
[1780364086082,36.19,70859.76,15.1,0.403,0.00016,25.95163]
[1780364086184,36.19,70859.66,15.1,0.40298,0.00016,25.95123]
[1780364087427,36.19,70859.66,15.1,0.40298,0.00016,25.95123]
[1780364087478,36.19,70859.66,15.1,0.40298,0.00016,25.95123]
[1780364087491,36.19,70859.66,15.1,0.40298,0.00016,25.95123]
[1780364087494,36.19,70859.66,15.1,0.40298,0.00016,25.95123]
[1780364087829,36.19,70861.93,15.1,0.40334,0.00016,25.95804]
[1780364087902,36.19,70861.93,15.1,0.40334,0.00016,25.95804]
[1780364088093,36.19,70861.93,15.1,0.40334,0.00016,25.95804]
[1780364088676,36.18,70859.68,15.1,0.40298,0.00016,25.95126]
[1780364088745,36.18,70855.25,15.1,0.40227,0.00016,25.93796]
[1780364089547,36.18,70855.25,15.1,0.40227,0.00016,25.93796]
[1780364089563,36.18,70855.25,15.1,0.40227,0.00016,25.93796]
[1780364089688,36.18,70855.25,15.1,0.40227,0.00016,25.93796]
[1780364090410,36.18,70855.25,15.1,0.40227,0.00016,25.93796]
[1780364090471,36.18,70856.18,15.1,0.40242,0.00016,25.94074]
[1780364091427,36.18,70856.18,15.1,0.40242,0.00016,25.94074]
[1780364090778,36.18,70865.23,15.1,0.40386,0.00016,25.9678]
[1780364091640,36.18,70865.23,15.1,0.40386,0.00016,25.9678]
[1780364092974,36.19,70866.87,15.1,0.40413,0.00016,25.97269]
[1780364092975,36.19,70866.87,15.1,0.40413,0.00016,25.97269]
[1780364093031,36.19,70866.87,15.1,0.40413,0.00016,25.97269]
[1780364093130,36.19,70879.12,15.1,0.40609,0.00016,26.00872]
[1780364094065,36.19,70879.12,15.1,0.40609,0.00016,26.00872]
[1780364094126,36.19,70879.12,15.1,0.40609,0.00016,26.00872]
[1780364097078,36.19,70874.47,15.1,0.40534,0.00016,25.9951]
[1780364098189,36.18,70874.61,15.1,0.40536,0.00016,25.9955]
[1780364101288,36.18,70874.21,15.1,0.4053,0.00016,25.99432]
[1780364101509,36.18,70874.21,15.1,0.4053,0.00016,25.99432]
[1780364101998,36.18,70874.07,15.1,0.40528,0.00016,25.99391]
[1780364102007,36.18,70874.07,15.1,0.40528,0.00016,25.99391]
[1780364102200,36.18,70874.07,15.1,0.40528,0.00016,25.99391]
[1780364103722,36.18,70875.38,15.1,0.40549,0.00016,25.99775]
[1780364104743,36.18,70878.02,15.1,0.40591,0.00016,26.00548]
[1780364106957,36.18,70880.47,15.1,0.4063,0.00016,26.01261]
[1780364107320,36.18,70880.47,15.1,0.4063,0.00016,26.01261]
[1780364108911,36.18,70882.43,15.1,0.40661,0.00016,26.01828]
[1780364109570,36.18,70883.78,15.1,0.40683,0.00016,26.02217]
[1780364109684,36.18,70883.78,15.1,0.40683,0.00016,26.02217]
[1780364111043,36.18,70882.05,15.1,0.40655,0.00016,26.01716]
[1780364111055,36.18,70882.05,15.1,0.40655,0.00016,26.01716]
[1780364113937,36.18,70884.18,15.1,0.40689,0.00016,26.0233]
[1780364114089,36.18,70884.18,15.1,0.40689,0.00016,26.0233]
[1780364114736,36.18,70890.97,15.1,0.40797,0.00016,26.04282]
[1780364115639,36.18,70890.97,15.1,0.40797,0.00016,26.04282]
[1780364116202,36.18,70890.92,15.1,0.40796,0.00016,26.0427]
[1780364116856,36.18,70890.92,15.1,0.40796,0.00016,26.0427]
[1780364117782,36.18,70891.62,15.1,0.40808,0.00016,26.04471]
[1780364118753,36.18,70892.12,15.1,0.40816,0.00016,26.04618]
[1780364118808,36.18,70892.12,15.1,0.40816,0.00016,26.04618]
[1780364119186,36.18,70892.12,15.1,0.40816,0.00016,26.04618]
[1780364119216,36.18,70892.12,15.1,0.40816,0.00016,26.04618]
[1780364119231,36.18,70892.12,15.1,0.40816,0.00016,26.04618]
[1780364119286,36.19,70892.14,15.1,0.40817,0.00016,26.04629]
[1780364120017,36.19,70892.14,15.1,0.40817,0.00016,26.04629]
[1780364120297,36.18,70880.63,15.1,0.40632,0.00016,26.01307]
[1780364122052,36.18,70880.77,15.1,0.40635,0.00016,26.01347]
[1780364124740,36.18,70880.94,15.1,0.40637,0.00016,26.01395]
[1780364126942,36.18,70884.57,15.1,0.40695,0.00016,26.02444]
[1780364129283,36.18,70887.36,15.1,0.40739,0.00016,26.03246]
[1780364130849,36.18,70895.68,15.1,0.40872,0.00016,26.05624]
[1780364132578,36.18,70894.14,15.1,0.40846,0.00016,26.04886]
[1780364132828,36.18,70894.14,15.1,0.40846,0.00016,26.04886]
[1780364132863,36.18,70895.49,15.1,0.40868,0.00016,26.05271]
[1780364133889,36.18,70895.49,15.1,0.40868,0.00016,26.05271]
[1780364135998,36.18,70896.45,15.1,0.40884,0.00016,26.05553]
[1780364136346,36.18,70896.45,15.1,0.40884,0.00016,26.05553]
[1780364136754,36.18,70896.45,15.1,0.40884,0.00016,26.05556]
[1780364137631,36.18,70897.1,15.1,0.40894,0.00016,26.05741]
[1780364139679,36.18,70901.89,15.1,0.40971,0.00016,26.07102]
[1780364143980,36.19,70903.23,15.1,0.40994,0.00016,26.07488]
[1780364144024,36.19,70903.23,15.1,0.40994,0.00016,26.07488]
[1780364144192,36.19,70903.23,15.1,0.40994,0.00016,26.07488]
[1780364144386,36.19,70903.23,15.1,0.40994,0.00016,26.07488]
[1780364145146,36.19,70903.56,15.1,0.40999,0.00016,26.07585]
[1780364145161,36.19,70913.75,15.1,0.41162,0.00016,26.10431]
[1780364145990,36.19,70913.75,15.1,0.41162,0.00016,26.10431]
[1780364145992,36.19,70906.69,15.1,0.41049,0.00016,26.08465]
[1780364146602,36.19,70906.69,15.1,0.41049,0.00016,26.08465]
[1780364146619,36.19,70906.69,15.1,0.41049,0.00016,26.08465]
[1780364146961,36.19,70892.26,15.1,0.40819,0.00016,26.04389]
[1780364147773,36.19,70892.26,15.1,0.40819,0.00016,26.04389]
[1780364148432,36.19,70892.26,15.1,0.40819,0.00016,26.04389]
[1780364148497,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364148956,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364148963,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364149085,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364149228,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364149259,36.19,70889.44,15.1,0.40774,0.00016,26.03586]
[1780364149349,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150236,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150273,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150280,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150295,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150357,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150376,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150462,36.19,70888.83,15.1,0.40764,0.00016,26.03415]
[1780364150554,36.19,70880.29,15.1,0.40628,0.00016,26.00944]
[1780364150997,36.19,70873.44,15.1,0.40518,0.00016,25.98942]
[1780364151773,36.19,70873.44,15.1,0.40518,0.00016,25.98942]
[1780364152497,36.19,70873.44,15.1,0.40518,0.00016,25.98942]
[1780364152503,36.19,70873.44,15.1,0.40518,0.00016,25.98942]
[1780364152321,36.19,70859.32,15.1,0.40293,0.00016,25.94749]
[1780364152617,36.19,70859.32,15.1,0.40293,0.00016,25.94749]
[1780364154474,36.19,70855.84,15.1,0.40237,0.00016,25.937]
[1780364155147,36.19,70855.75,15.1,0.40235,0.00016,25.93669]
[1780364155386,36.19,70855.75,15.1,0.40235,0.00016,25.93669]
[1780364157291,36.19,70857.14,15.1,0.40257,0.00016,25.94078]
[1780364157301,36.19,70857.14,15.1,0.40257,0.00016,25.94078]
[1780364159737,36.18,70855.85,15.1,0.40235,0.00016,25.93677]
[1780364159784,36.18,70855.85,15.1,0.40235,0.00016,25.93677]
[1780364159803,36.18,70855.85,15.1,0.40235,0.00016,25.93677]
[1780364161684,36.18,70852.51,15.1,0.40182,0.00016,25.92662]
[1780364163587,36.18,70851.17,15.1,0.4016,0.00016,25.92249]
[1780364164269,36.18,70851.56,15.1,0.40166,0.00016,25.92366]
[1780364166640,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364166726,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364166914,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364167005,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364167104,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364167234,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364167479,36.18,70851.74,15.1,0.40169,0.00016,25.9242]
[1780364167568,36.18,70842.83,15.1,0.40027,0.00016,25.89705]
[1780364169489,36.18,70839.21,15.1,0.39969,0.00016,25.88591]
[1780364169642,36.18,70839.39,15.1,0.39972,0.00016,25.88645]
[1780364169877,36.18,70839.39,15.1,0.39972,0.00016,25.88645]
[1780364170748,36.18,70839.47,15.1,0.39973,0.00016,25.88668]
[1780364175638,36.18,70838.98,15.1,0.39965,0.00016,25.88509]
[1780364176224,36.18,70838.98,15.1,0.39965,0.00016,25.88509]
[1780364176753,36.18,70839.42,15.1,0.39971,0.00016,25.88643]
[1780364177102,36.18,70839.42,15.1,0.39971,0.00016,25.88643]
[1780364177641,36.18,70838.28,15.1,0.39953,0.00016,25.8829]
[1780364178262,36.18,70838.28,15.1,0.39953,0.00016,25.8829]
[1780364181648,36.18,70838.43,15.1,0.39955,0.00016,25.88331]
[1780364181901,36.18,70838.43,15.1,0.39955,0.00016,25.88331]
[1780364182247,36.18,70838.43,15.1,0.39955,0.00016,25.88331]
[1780364182865,36.18,70838.97,15.1,0.39964,0.00016,25.88495]
[1780364183487,36.18,70838.97,15.1,0.39964,0.00016,25.88495]
[1780364183591,36.18,70838.97,15.1,0.39964,0.00016,25.88495]
[1780364183648,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364184233,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364184268,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364184350,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364184371,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364184463,36.18,70837.99,15.1,0.39948,0.00016,25.88192]
[1780364185151,36.18,70833.31,15.1,0.39874,0.00016,25.86747]
[1780364185154,36.18,70833.31,15.1,0.39874,0.00016,25.86747]
[1780364185319,36.18,70833.31,15.1,0.39874,0.00016,25.86747]
[1780364185329,36.18,70833.31,15.1,0.39874,0.00016,25.86747]
[1780364185330,36.18,70824.78,15.1,0.39738,0.00016,25.84087]
[1780364186133,36.18,70824.78,15.1,0.39738,0.00016,25.84087]
[1780364187197,36.18,70820.51,15.1,0.39671,0.00016,25.82751]
[1780364187488,36.18,70820.51,15.1,0.39671,0.00016,25.82751]
[1780364187613,36.18,70818.57,15.1,0.39641,0.00016,25.82152]
[1780364187629,36.18,70818.57,15.1,0.39641,0.00016,25.82152]
[1780364189508,36.18,70822.75,15.1,0.39708,0.00016,25.83487]
[1780364189717,36.19,70825.16,15.1,0.39747,0.00016,25.84254]
[1780364190484,36.19,70825.16,15.1,0.39747,0.00016,25.84254]
[1780364191387,36.19,70827.62,15.1,0.39786,0.00016,25.85025]
[1780364191436,36.19,70827.62,15.1,0.39786,0.00016,25.85025]
[1780364191678,36.19,70831.99,15.1,0.39854,0.00016,25.86091]
[1780364191902,36.19,70831.99,15.1,0.39854,0.00016,25.86091]
[1780364192383,36.19,70831.99,15.1,0.39854,0.00016,25.86091]
[1780364192849,36.19,70832.48,15.1,0.39862,0.00016,25.86245]
[1780364192923,36.19,70832.48,15.1,0.39862,0.00016,25.86245]
[1780364193361,36.19,70832.48,15.1,0.39862,0.00016,25.86245]
[1780364193447,36.19,70832.48,15.1,0.39862,0.00016,25.86245]
[1780364193490,36.19,70832.48,15.1,0.39862,0.00016,25.86245]
[1780364193630,36.19,70827.85,15.1,0.39789,0.00016,25.84804]
[1780364194088,36.19,70827.85,15.1,0.39789,0.00016,25.84804]
[1780364196411,36.19,70833.75,15.1,0.39883,0.00016,25.86642]
[1780364197810,36.19,70836.91,15.1,0.39933,0.00016,25.87624]
[1780364197835,36.19,70836.91,15.1,0.39933,0.00016,25.87624]
[1780364197839,36.19,70836.91,15.1,0.39933,0.00016,25.87624]
[1780364198371,36.19,70836.91,15.1,0.39933,0.00016,25.87624]
[1780364198393,36.19,70842.31,15.1,0.4002,0.00016,25.89289]
[1780364199184,36.19,70842.31,15.1,0.4002,0.00016,25.89289]
[1780364199356,36.19,70854.84,15.1,0.40219,0.00016,25.931]
[1780364199659,36.19,70854.84,15.1,0.40219,0.00016,25.931]
[1780364199726,36.19,70854.84,15.1,0.40219,0.00016,25.931]
[1780364199939,36.19,70854.84,15.1,0.40219,0.00016,25.931]
[1780364199976,36.19,70854.84,15.1,0.40219,0.00016,25.931]
[1780364200609,36.19,70869.52,15.1,0.40454,0.00016,25.97481]
[1780364202377,36.19,70873.38,15.1,0.40515,0.00016,25.98619]
[1780364202935,36.19,70873.38,15.1,0.40515,0.00016,25.98619]
[1780364207980,36.19,70867.59,15.1,0.40423,0.00016,25.96907]
[1780364208203,36.19,70867.59,15.1,0.40423,0.00016,25.96907]
[1780364208295,36.19,70867.59,15.1,0.40423,0.00016,25.96907]
[1780364208347,36.19,70867.59,15.1,0.40423,0.00016,25.96907]
[1780364208480,36.19,70867.59,15.1,0.40423,0.00016,25.96907]
[1780364208606,36.19,70853.71,15.1,0.40201,0.00016,25.92756]
[1780364209426,36.19,70842.45,15.1,0.40022,0.00016,25.89332]
[1780364211697,36.19,70842.17,15.1,0.40018,0.00016,25.89252]
[1780364211704,36.19,70842.17,15.1,0.40018,0.00016,25.89252]
[1780364211711,36.19,70842.17,15.1,0.40018,0.00016,25.89252]
[1780364212280,36.19,70842.17,15.1,0.40018,0.00016,25.89252]
[1780364214830,36.19,70838.68,15.1,0.39963,0.00016,25.88189]
[1780364215454,36.19,70838.68,15.1,0.39963,0.00016,25.88189]
[1780364215470,36.19,70838.68,15.1,0.39963,0.00016,25.88189]
[1780364215483,36.19,70838.68,15.1,0.39963,0.00016,25.88189]
[1780364215524,36.19,70837.5,15.1,0.39944,0.00016,25.87824]
[1780364215641,36.19,70837.5,15.1,0.39944,0.00016,25.87824]
[1780364215811,36.19,70837.5,15.1,0.39944,0.00016,25.87824]
[1780364215961,36.19,70837.5,15.1,0.39944,0.00016,25.87824]
[1780364216553,36.19,70837.5,15.1,0.39944,0.00016,25.87824]
[1780364217327,36.19,70833.66,15.1,0.39882,0.00016,25.86635]
[1780364217577,36.19,70833.66,15.1,0.39882,0.00016,25.86635]
[1780364219269,36.19,70829.05,15.1,0.39809,0.00016,25.852]
[1780364220782,36.19,70827.35,15.1,0.39782,0.00016,25.8467]
[1780364221532,36.19,70827.35,15.1,0.39782,0.00016,25.8467]
[1780364221535,36.19,70827.35,15.1,0.39782,0.00016,25.8467]
[1780364221557,36.19,70827.35,15.1,0.39782,0.00016,25.8467]
[1780364221588,36.19,70830.24,15.1,0.39828,0.00016,25.85571]
[1780364221940,36.19,70830.24,15.1,0.39828,0.00016,25.85571]
[1780364222235,36.19,70830.24,15.1,0.39828,0.00016,25.85571]
[1780364222240,36.19,70830.24,15.1,0.39828,0.00016,25.85571]
[1780364222592,36.19,70830.24,15.1,0.39828,0.00016,25.85571]
[1780364222746,36.19,70835.23,15.1,0.39908,0.00016,25.87127]
[1780364222942,36.19,70835.23,15.1,0.39908,0.00016,25.87127]
[1780364223048,36.19,70835.23,15.1,0.39908,0.00016,25.87127]
[1780364225697,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364225727,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364225884,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364225974,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364226044,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364226062,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364226149,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364226175,36.19,70836.28,15.1,0.39926,0.00016,25.87469]
[1780364226545,36.2,70823.77,15.1,0.39727,0.00016,25.83575]
[1780364226653,36.2,70823.77,15.1,0.39727,0.00016,25.83575]
[1780364227987,36.2,70823.42,15.1,0.39721,0.00016,25.83466]
[1780364228321,36.2,70823.42,15.1,0.39721,0.00016,25.83466]
[1780364228408,36.2,70823.42,15.1,0.39721,0.00016,25.83466]
[1780364228410,36.2,70823.42,15.1,0.39721,0.00016,25.83466]
[1780364228423,36.2,70823.42,15.1,0.39721,0.00016,25.83466]
[1780364228771,36.2,70826.62,15.1,0.39772,0.00016,25.8447]
[1780364230645,36.2,70828.57,15.1,0.39803,0.00016,25.85079]
[1780364232132,36.2,70826.42,15.1,0.39769,0.00016,25.84408]
[1780364232152,36.2,70826.42,15.1,0.39769,0.00016,25.84408]
[1780364232808,36.2,70825.15,15.1,0.39749,0.00016,25.8401]
[1780364235599,36.2,70824.49,15.1,0.39738,0.00016,25.83804]
[1780364237769,36.2,70819.66,15.1,0.39662,0.00016,25.82287]
[1780364239224,36.2,70815.76,15.1,0.396,0.00016,25.81055]
[1780364239230,36.2,70815.76,15.1,0.396,0.00016,25.81055]
[1780364239248,36.2,70815.76,15.1,0.396,0.00016,25.81055]
[1780364239314,36.2,70815.76,15.1,0.396,0.00016,25.81055]
[1780364239416,36.2,70815.76,15.1,0.396,0.00016,25.81055]
[1780364239787,36.2,70811.58,15.1,0.39533,0.00016,25.79727]
[1780364240295,36.2,70811.58,15.1,0.39533,0.00016,25.79727]
[1780364241024,36.2,70809.72,15.1,0.39505,0.00016,25.79162]
[1780364241448,36.2,70809.72,15.1,0.39505,0.00016,25.79162]
[1780364241740,36.21,70807.26,15.1,0.39468,0.00016,25.78405]
[1780364241884,36.21,70807.26,15.1,0.39468,0.00016,25.78405]
[1780364246711,36.22,70811.07,15.1,0.39533,0.00016,25.79699]
[1780364246890,36.22,70811.07,15.1,0.39533,0.00016,25.79699]
[1780364247595,36.22,70811.07,15.1,0.39533,0.00016,25.79699]
[1780364247809,36.22,70813.65,15.1,0.39574,0.00016,25.80526]
[1780364247922,36.22,70813.65,15.1,0.39574,0.00016,25.80526]
[1780364247980,36.22,70806.86,15.1,0.39466,0.00016,25.7836]
[1780364249062,36.22,70806.86,15.1,0.39466,0.00016,25.7836]
[1780364249128,36.22,70800.02,15.1,0.39358,0.00016,25.76165]
[1780364251036,36.23,70798.39,15.1,0.39335,0.00016,25.75684]
[1780364254736,36.25,70795.3,15.1,0.3929,0.00016,25.74491]
[1780364255195,36.25,70795.3,15.1,0.3929,0.00016,25.74491]
[1780364255620,36.25,70795.3,15.1,0.3929,0.00016,25.74491]
[1780364255827,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364255871,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364255875,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364255941,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256109,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256114,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256393,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256429,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256569,36.25,70794.32,15.1,0.39275,0.00016,25.74178]
[1780364256638,36.25,70791.71,15.1,0.39234,0.00016,25.73334]
[1780364257227,36.25,70791.71,15.1,0.39234,0.00016,25.73334]
[1780364257528,36.25,70791.71,15.1,0.39234,0.00016,25.73334]
[1780364257532,36.25,70791.71,15.1,0.39234,0.00016,25.73334]
[1780364257575,36.25,70791.71,15.1,0.39234,0.00016,25.73334]
[1780364257588,36.25,70781.32,15.1,0.3907,0.00016,25.69927]
[1780364257790,36.25,70781.32,15.1,0.3907,0.00016,25.69927]
[1780364258538,36.25,70781.32,15.1,0.3907,0.00016,25.69927]
[1780364258644,36.25,70772.96,15.1,0.38938,0.00016,25.67153]
[1780364258819,36.25,70772.96,15.1,0.38938,0.00016,25.67153]
[1780364259025,36.25,70772.96,15.1,0.38938,0.00016,25.67153]
[1780364260233,36.25,70772.65,15.1,0.38933,0.00016,25.67049]
[1780364260562,36.25,70757.64,15.1,0.38696,0.00016,25.61999]
[1780364260831,36.25,70757.64,15.1,0.38696,0.00016,25.61999]
[1780364262850,36.26,70762.62,15.1,0.38777,0.00016,25.63726]
[1780364263380,36.26,70762.62,15.1,0.38777,0.00016,25.63726]
[1780364263598,36.26,70762.62,15.1,0.38777,0.00016,25.63726]
[1780364264819,36.27,70772.52,15.1,0.38936,0.00016,25.67111]
[1780364267129,36.27,70772.38,15.1,0.38934,0.00016,25.67067]
[1780364267167,36.27,70772.38,15.1,0.38934,0.00016,25.67067]
[1780364268213,36.27,70772.25,15.1,0.38932,0.00016,25.67024]
[1780364268296,36.27,70772.25,15.1,0.38932,0.00016,25.67024]
[1780364270351,36.27,70781.53,15.1,0.39079,0.00016,25.70104]
[1780364270353,36.27,70781.53,15.1,0.39079,0.00016,25.70104]
[1780364271963,36.27,70781.13,15.1,0.39073,0.00016,25.69971]
[1780364273133,36.27,70781.54,15.1,0.39079,0.00016,25.70106]
[1780364274019,36.27,70782.28,15.1,0.39091,0.00016,25.70358]
[1780364274443,36.27,70782.28,15.1,0.39091,0.00016,25.70358]
[1780364275514,36.27,70784.28,15.1,0.39123,0.00016,25.7102]
[1780364275523,36.27,70784.28,15.1,0.39123,0.00016,25.7102]
[1780364275550,36.27,70784.28,15.1,0.39123,0.00016,25.7102]
[1780364275615,36.27,70786.54,15.1,0.39159,0.00016,25.71765]
[1780364276424,36.27,70786.54,15.1,0.39159,0.00016,25.71765]
[1780364277420,36.27,70788.31,15.1,0.39187,0.00016,25.72351]
[1780364278473,36.27,70789.96,15.1,0.39214,0.00016,25.72896]
[1780364278523,36.27,70789.96,15.1,0.39214,0.00016,25.72896]
[1780364280436,36.27,70793.91,15.1,0.39277,0.00016,25.74194]
[1780364280991,36.28,70800.37,15.1,0.39379,0.00016,25.76289]
[1780364281378,36.28,70800.37,15.1,0.39379,0.00016,25.76289]
[1780364281448,36.28,70800.37,15.1,0.39379,0.00016,25.76289]
[1780364281726,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364281796,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364281902,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364281939,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364282042,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364282050,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364282232,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364282406,36.28,70801.4,15.1,0.39396,0.00016,25.76624]
[1780364282608,36.28,70791.55,15.1,0.3924,0.00016,25.73438]
[1780364283209,36.28,70791.55,15.1,0.3924,0.00016,25.73438]
[1780364283683,36.28,70774.7,15.1,0.38974,0.00016,25.67891]
[1780364284811,36.28,70775.17,15.1,0.38981,0.00016,25.68048]
[1780364284822,36.28,70775.17,15.1,0.38981,0.00016,25.68048]
[1780364284930,36.28,70775.17,15.1,0.38981,0.00016,25.68048]
[1780364285330,36.28,70767.58,15.1,0.38861,0.00016,25.65516]
[1780364286147,36.28,70760.09,15.1,0.38743,0.00016,25.62994]
[1780364291880,36.28,70760.45,15.1,0.3875,0.00016,25.63131]
[1780364294864,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364294868,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364294900,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295130,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295433,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295562,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295636,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295638,36.28,70757.11,15.1,0.38697,0.00016,25.6201]
[1780364295825,36.28,70752.24,15.1,0.38621,0.00016,25.60361]
[1780364296070,36.28,70752.24,15.1,0.38621,0.00016,25.60361]
[1780364296730,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364296772,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364296992,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364297073,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364297302,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364297594,36.28,70720.77,15.1,0.38126,0.00016,25.49435]
[1780364297645,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364297897,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298002,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298304,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298351,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298456,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298521,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298616,36.28,70707.22,15.1,0.37914,0.00016,25.44612]
[1780364298770,36.28,70707.28,15.1,0.37915,0.00016,25.44638]
[1780364299445,36.28,70707.28,15.1,0.37915,0.00016,25.44638]
[1780364299502,36.28,70707.28,15.1,0.37915,0.00016,25.44638]
[1780364300344,36.28,70706.55,15.1,0.37904,0.00016,25.44381]
[1780364300977,36.28,70707.39,15.1,0.37917,0.00016,25.44688]
[1780364302056,36.28,70706.56,15.1,0.37904,0.00016,25.4439]
[1780364302745,36.28,70703.74,15.1,0.3786,0.00016,25.43381]
[1780364302753,36.28,70703.74,15.1,0.3786,0.00016,25.43381]
[1780364302907,36.28,70703.74,15.1,0.3786,0.00016,25.43381]
[1780364303263,36.28,70703.74,15.1,0.3786,0.00016,25.43381]
[1780364304075,36.29,70704.47,15.1,0.37872,0.00016,25.43654]
[1780364304136,36.29,70704.47,15.1,0.37872,0.00016,25.43654]
[1780364304140,36.29,70704.47,15.1,0.37872,0.00016,25.43654]
[1780364304416,36.29,70704.47,15.1,0.37872,0.00016,25.43654]
[1780364304426,36.29,70704.47,15.1,0.37872,0.00016,25.43654]
[1780364305295,36.29,70705.24,15.1,0.37884,0.00016,25.43937]
[1780364306178,36.29,70707.53,15.1,0.37921,0.00016,25.44764]
[1780364306329,36.29,70707.53,15.1,0.37921,0.00016,25.44764]
[1780364306933,36.29,70707.12,15.1,0.37914,0.00016,25.44621]
[1780364306935,36.29,70707.12,15.1,0.37914,0.00016,25.44621]
[1780364306976,36.29,70707.12,15.1,0.37914,0.00016,25.44621]
[1780364307207,36.29,70707.12,15.1,0.37914,0.00016,25.44621]
[1780364307282,36.29,70718.12,15.1,0.38087,0.00016,25.48548]
[1780364309416,36.29,70724.06,15.1,0.3818,0.00016,25.50646]
[1780364309835,36.29,70724.74,15.1,0.38191,0.00016,25.5089]
[1780364309837,36.29,70724.74,15.1,0.38191,0.00016,25.5089]
[1780364310545,36.29,70724.74,15.1,0.38191,0.00016,25.5089]
[1780364311542,36.29,70724.92,15.1,0.38194,0.00016,25.50956]
[1780364311945,36.29,70719.25,15.1,0.38104,0.00016,25.48659]
[1780364312152,36.29,70709.55,15.1,0.37952,0.00016,25.45207]
[1780364312859,36.29,70709.55,15.1,0.37952,0.00016,25.45207]
[1780364314089,36.29,70709.16,15.1,0.37946,0.00016,25.4507]
[1780364314878,36.29,70708.47,15.1,0.37935,0.00016,25.44827]
[1780364315643,36.29,70708.47,15.1,0.37935,0.00016,25.44827]
[1780364316243,36.29,70708.84,15.1,0.37941,0.00016,25.44969]
[1780364316280,36.29,70708.84,15.1,0.37941,0.00016,25.44969]
[1780364316293,36.29,70708.84,15.1,0.37941,0.00016,25.44969]
[1780364316579,36.29,70708.84,15.1,0.37941,0.00016,25.44969]
[1780364317656,36.29,70709.03,15.1,0.37945,0.00016,25.45041]
[1780364319222,36.29,70697.87,15.1,0.3777,0.00016,25.41039]
[1780364320034,36.29,70697.87,15.1,0.3777,0.00016,25.41039]
[1780364323566,36.3,70698.3,15.1,0.37778,0.00016,25.41214]
[1780364324350,36.3,70698.42,15.1,0.3778,0.00016,25.41265]
[1780364324361,36.3,70698.42,15.1,0.3778,0.00016,25.41265]
[1780364324387,36.3,70698.42,15.1,0.3778,0.00016,25.41265]
[1780364325337,36.3,70703.38,15.1,0.37858,0.00016,25.43061]
[1780364325343,36.3,70703.38,15.1,0.37858,0.00016,25.43061]
[1780364325369,36.3,70703.38,15.1,0.37858,0.00016,25.43061]
[1780364325855,36.3,70709.7,15.1,0.37958,0.00016,25.45334]
[1780364326440,36.3,70709.7,15.1,0.37958,0.00016,25.45334]
[1780364327093,36.3,70714.25,15.1,0.38029,0.00016,25.4696]
[1780364327153,36.3,70714.25,15.1,0.38029,0.00016,25.4696]
[1780364328128,36.3,70714.41,15.1,0.38032,0.00016,25.4702]
[1780364328326,36.3,70714.41,15.1,0.38032,0.00016,25.4702]
[1780364328788,36.3,70715.85,15.1,0.38055,0.00016,25.47535]
[1780364329717,36.3,70715.85,15.1,0.38055,0.00016,25.47535]
[1780364332297,36.3,70713.82,15.1,0.38023,0.00016,25.46823]
[1780364332779,36.3,70716.14,15.1,0.3806,0.00016,25.47651]
[1780364332831,36.3,70716.14,15.1,0.3806,0.00016,25.47651]
[1780364333695,36.3,70716.14,15.1,0.3806,0.00016,25.47651]
[1780364333983,36.3,70718.1,15.1,0.38091,0.00016,25.48349]
[1780364334012,36.3,70718.1,15.1,0.38091,0.00016,25.48349]
[1780364334707,36.3,70718.1,15.1,0.38091,0.00016,25.48349]
[1780364335288,36.3,70712.88,15.1,0.38009,0.00016,25.46497]
[1780364336924,36.31,70706.59,15.1,0.37911,0.00016,25.44256]
[1780364337919,36.31,70707.07,15.1,0.37918,0.00016,25.44433]
[1780364340918,36.31,70705.74,15.1,0.37898,0.00016,25.4397]
[1780364342023,36.31,70704.41,15.1,0.37878,0.00016,25.43497]
[1780364347397,36.31,70705.78,15.1,0.37901,0.00016,25.44019]
[1780364348948,36.31,70705.78,15.1,0.37901,0.00016,25.44024]
[1780364349070,36.31,70705.78,15.1,0.37901,0.00016,25.44024]
[1780364349438,36.31,70705.78,15.1,0.37901,0.00016,25.44024]
[1780364349450,36.31,70705.78,15.1,0.37901,0.00016,25.44024]
[1780364349711,36.31,70705.78,15.1,0.37901,0.00016,25.44024]
[1780364349959,36.31,70709.8,15.1,0.37964,0.00016,25.45468]
[1780364349979,36.31,70709.8,15.1,0.37964,0.00016,25.45468]
[1780364350046,36.31,70709.8,15.1,0.37964,0.00016,25.45468]
[1780364350677,36.31,70709.8,15.1,0.37964,0.00016,25.45468]
[1780364350775,36.31,70719.6,15.1,0.38118,0.00016,25.48954]
[1780364350846,36.31,70719.6,15.1,0.38118,0.00016,25.48954]
[1780364351896,36.31,70721.68,15.1,0.38151,0.00016,25.4969]
[1780364352853,36.31,70718.9,15.1,0.38107,0.00016,25.48709]
[1780364353259,36.31,70718.9,15.1,0.38107,0.00016,25.48709]
[1780364353331,36.31,70718.9,15.1,0.38107,0.00016,25.48709]
[1780364354124,36.31,70715.65,15.1,0.38056,0.00016,25.4756]
[1780364357751,36.32,70714.26,15.1,0.38035,0.00016,25.47074]
[1780364359769,36.32,70713.34,15.1,0.38021,0.00016,25.46753]
[1780364359826,36.32,70713.95,15.1,0.3803,0.00016,25.46973]
[1780364360605,36.32,70713.95,15.1,0.3803,0.00016,25.46973]
[1780364366601,36.32,70710.54,15.1,0.37978,0.00016,25.4578]
[1780364369526,36.32,70713.75,15.1,0.38029,0.00016,25.46933]
[1780364369661,36.32,70713.75,15.1,0.38029,0.00016,25.46933]
[1780364369785,36.32,70713.75,15.1,0.38029,0.00016,25.46933]
[1780364370437,36.32,70715.29,15.1,0.38053,0.00016,25.47483]
[1780364370558,36.32,70723.59,15.1,0.38183,0.00016,25.50418]
[1780364370851,36.32,70723.59,15.1,0.38183,0.00016,25.50418]
[1780364371049,36.32,70723.59,15.1,0.38183,0.00016,25.50418]
[1780364371789,36.32,70723.59,15.1,0.38183,0.00016,25.50418]
[1780364371874,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364371885,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364371938,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364372106,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364372271,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364372730,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364372795,36.32,70728.59,15.1,0.38261,0.00016,25.51874]
[1780364372889,36.32,70732.6,15.1,0.38324,0.00016,25.53273]
[1780364373040,36.32,70732.6,15.1,0.38324,0.00016,25.53273]
[1780364373082,36.32,70732.6,15.1,0.38324,0.00016,25.53273]
[1780364373157,36.32,70732.6,15.1,0.38324,0.00016,25.53273]
[1780364373579,36.32,70743.08,15.1,0.38488,0.00016,25.569]
[1780364374319,36.32,70743.08,15.1,0.38488,0.00016,25.569]
[1780364375069,36.32,70743.62,15.1,0.38497,0.00016,25.57083]
[1780364376227,36.32,70745.06,15.1,0.38519,0.00016,25.57574]
[1780364376369,36.32,70745.06,15.1,0.38519,0.00016,25.57574]
[1780364377073,36.32,70744.97,15.1,0.38517,0.00016,25.5754]
[1780364382818,36.32,70747.05,15.1,0.38549,0.00016,25.58232]
[1780364384814,36.32,70747.55,15.1,0.38557,0.00016,25.584]
[1780364384913,36.32,70747.5,15.1,0.38556,0.00016,25.58379]
[1780364385094,36.32,70747.5,15.1,0.38556,0.00016,25.58379]
[1780364385194,36.32,70747.5,15.1,0.38556,0.00016,25.58379]
[1780364385789,36.32,70747.5,15.1,0.38556,0.00016,25.58379]
[1780364387339,36.32,70754.78,15.1,0.3867,0.00016,25.60853]
[1780364387858,36.31,70753.77,15.1,0.38654,0.00016,25.60505]
[1780364390189,36.31,70753.32,15.1,0.38646,0.00016,25.60342]
[1780364390420,36.31,70753.32,15.1,0.38646,0.00016,25.60342]
[1780364390434,36.31,70753.32,15.1,0.38646,0.00016,25.60342]
[1780364390698,36.31,70760.0,15.1,0.38751,0.00016,25.62601]
[1780364395735,36.31,70767.2,15.1,0.38865,0.00016,25.65033]
[1780364396905,36.31,70767.99,15.1,0.38878,0.00016,25.65299]
[1780364398634,36.31,70768.84,15.1,0.38891,0.00016,25.65584]
[1780364398716,36.31,70768.84,15.1,0.38891,0.00016,25.65584]
[1780364399896,36.31,70771.68,15.1,0.38936,0.00016,25.66534]
[1780364400053,36.31,70771.68,15.1,0.38936,0.00016,25.66534]
[1780364400414,36.31,70771.68,15.1,0.38936,0.00016,25.66534]
[1780364400558,36.31,70771.68,15.1,0.38936,0.00016,25.66534]
[1780364400769,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364400918,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364400964,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364400983,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401015,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401137,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401147,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401275,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401382,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401405,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401645,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401658,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401775,36.31,70750.39,15.1,0.386,0.00016,25.59346]
[1780364401777,36.31,70743.39,15.1,0.3849,0.00016,25.56942]
[1780364401853,36.31,70743.39,15.1,0.3849,0.00016,25.56942]
[1780364403618,36.31,70745.42,15.1,0.38522,0.00016,25.57637]
[1780364403641,36.31,70745.42,15.1,0.38522,0.00016,25.57637]
[1780364403860,36.31,70745.42,15.1,0.38522,0.00016,25.57637]
[1780364403874,36.31,70750.11,15.1,0.38595,0.00016,25.5924]
[1780364404070,36.31,70750.11,15.1,0.38595,0.00016,25.5924]
[1780364404090,36.31,70750.11,15.1,0.38595,0.00016,25.5924]
[1780364404101,36.31,70750.11,15.1,0.38595,0.00016,25.5924]
[1780364404804,36.31,70761.1,15.1,0.38768,0.00016,25.6297]
[1780364405918,36.31,70763.95,15.1,0.38813,0.00016,25.63927]
[1780364406819,36.31,70756.46,15.1,0.38695,0.00016,25.61396]
[1780364407244,36.31,70756.46,15.1,0.38695,0.00016,25.61396]
[1780364407254,36.31,70756.46,15.1,0.38695,0.00016,25.61396]
[1780364407265,36.31,70756.46,15.1,0.38695,0.00016,25.61396]
[1780364407939,36.31,70753.07,15.1,0.38642,0.00016,25.60243]
[1780364408258,36.31,70753.07,15.1,0.38642,0.00016,25.60243]
[1780364409118,36.31,70750.26,15.1,0.38597,0.00016,25.59284]
[1780364409349,36.31,70750.26,15.1,0.38597,0.00016,25.59284]
[1780364410186,36.31,70750.25,15.1,0.38597,0.00016,25.59281]
[1780364410591,36.31,70750.25,15.1,0.38597,0.00016,25.59281]
[1780364410701,36.31,70750.25,15.1,0.38597,0.00016,25.59281]
[1780364410803,36.31,70752.58,15.1,0.38634,0.00016,25.60075]
[1780364410998,36.31,70752.58,15.1,0.38634,0.00016,25.60075]
[1780364411080,36.31,70752.58,15.1,0.38634,0.00016,25.60075]
[1780364411274,36.31,70752.58,15.1,0.38634,0.00016,25.60075]
[1780364411447,36.31,70752.58,15.1,0.38634,0.00016,25.60075]
[1780364412640,36.31,70750.32,15.1,0.38598,0.00016,25.593]
[1780364412665,36.31,70742.58,15.1,0.38476,0.00016,25.5664]
[1780364415581,36.31,70740.68,15.1,0.38446,0.00016,25.55982]
[1780364417065,36.31,70741.54,15.1,0.38459,0.00016,25.56274]
[1780364417443,36.31,70741.54,15.1,0.38459,0.00016,25.56274]
[1780364418224,36.31,70742.67,15.1,0.38477,0.00016,25.56658]
[1780364418529,36.31,70742.67,15.1,0.38477,0.00016,25.56658]
[1780364418551,36.31,70742.67,15.1,0.38477,0.00016,25.56658]
[1780364418634,36.31,70742.67,15.1,0.38477,0.00016,25.56658]
[1780364418687,36.31,70742.67,15.1,0.38477,0.00016,25.56658]
[1780364418696,36.31,70750.0,15.1,0.38592,0.00016,25.5917]
[1780364418907,36.31,70763.29,15.1,0.38801,0.00016,25.63677]
[1780364420101,36.31,70763.29,15.1,0.38801,0.00016,25.63677]
[1780364420118,36.31,70763.29,15.1,0.38801,0.00016,25.63677]
[1780364420120,36.31,70763.29,15.1,0.38801,0.00016,25.63677]
[1780364420793,36.31,70767.68,15.1,0.3887,0.00016,25.65148]
[1780364422648,36.31,70773.76,15.1,0.38966,0.00016,25.67176]
[1780364426206,36.31,70782.69,15.1,0.39107,0.00016,25.70128]
[1780364426711,36.31,70782.69,15.1,0.39107,0.00016,25.70128]
[1780364428301,36.31,70775.48,15.1,0.38993,0.00016,25.67744]
[1780364431102,36.31,70775.96,15.1,0.39001,0.00016,25.67903]
[1780364432027,36.31,70775.6,15.1,0.38994,0.00016,25.67486]
[1780364432120,36.31,70775.6,15.1,0.38994,0.00016,25.67486]
[1780364432772,36.31,70775.6,15.1,0.38994,0.00016,25.67486]
[1780364432907,36.31,70780.19,15.1,0.39067,0.00016,25.69004]
[1780364433434,36.31,70780.19,15.1,0.39067,0.00016,25.69004]
[1780364433505,36.31,70791.61,15.1,0.39247,0.00016,25.72744]
[1780364434023,36.31,70791.61,15.1,0.39247,0.00016,25.72744]
[1780364434577,36.31,70791.61,15.1,0.39247,0.00016,25.72744]
[1780364434594,36.31,70791.61,15.1,0.39247,0.00016,25.72744]
[1780364434788,36.31,70791.61,15.1,0.39247,0.00016,25.72744]
[1780364434631,36.31,70794.73,15.1,0.39297,0.00016,25.73762]
[1780364435107,36.31,70794.73,15.1,0.39297,0.00016,25.73762]
[1780364436120,36.31,70798.0,15.1,0.39349,0.00016,25.74824]
[1780364436224,36.31,70798.0,15.1,0.39349,0.00016,25.74824]
[1780364436243,36.31,70798.0,15.1,0.39349,0.00016,25.74824]
[1780364436255,36.31,70798.0,15.1,0.39349,0.00016,25.74824]
[1780364437066,36.31,70799.77,15.1,0.39377,0.00016,25.75394]
[1780364437382,36.31,70799.77,15.1,0.39377,0.00016,25.75394]
[1780364437888,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364438149,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364438174,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364438203,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364438593,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364438611,36.31,70805.21,15.1,0.39463,0.00016,25.77148]
[1780364439109,36.31,70807.88,15.1,0.39506,0.00016,25.78003]
[1780364439323,36.31,70807.88,15.1,0.39506,0.00016,25.78003]
[1780364439464,36.31,70807.88,15.1,0.39506,0.00016,25.78003]
[1780364439519,36.31,70807.88,15.1,0.39506,0.00016,25.78003]
[1780364439882,36.31,70811.6,15.1,0.39565,0.00016,25.79188]
[1780364440692,36.31,70811.6,15.1,0.39565,0.00016,25.79188]
[1780364440713,36.31,70811.6,15.1,0.39565,0.00016,25.79188]
[1780364441838,36.31,70813.63,15.1,0.39597,0.00016,25.79832]
[1780364442909,36.31,70818.09,15.1,0.39668,0.00016,25.81241]
[1780364443146,36.31,70818.09,15.1,0.39668,0.00016,25.81241]
[1780364443176,36.31,70818.09,15.1,0.39668,0.00016,25.81241]
[1780364447220,36.31,70817.07,15.1,0.39652,0.00016,25.80922]
[1780364447395,36.31,70817.07,15.1,0.39652,0.00016,25.80922]
[1780364449124,36.31,70810.09,15.1,0.39541,0.00016,25.78716]
[1780364450287,36.31,70810.09,15.1,0.39541,0.00016,25.78716]
[1780364450882,36.31,70810.09,15.1,0.39541,0.00016,25.78716]
[1780364450924,36.31,70805.8,15.1,0.39473,0.00016,25.77352]
[1780364451409,36.31,70805.8,15.1,0.39473,0.00016,25.77352]
[1780364451496,36.31,70805.8,15.1,0.39473,0.00016,25.77352]
[1780364451551,36.31,70805.8,15.1,0.39473,0.00016,25.77352]
[1780364451605,36.31,70805.8,15.1,0.39473,0.00016,25.77352]
[1780364451736,36.31,70804.3,15.1,0.3945,0.00016,25.76875]
[1780364451924,36.31,70804.3,15.1,0.3945,0.00016,25.76875]
[1780364452125,36.31,70804.3,15.1,0.3945,0.00016,25.76875]
[1780364452145,36.31,70795.73,15.1,0.39314,0.00016,25.74117]
[1780364453551,36.31,70795.73,15.1,0.39314,0.00016,25.74117]
[1780364454033,36.31,70799.76,15.1,0.39378,0.00016,25.75418]
[1780364455301,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455317,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455331,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455338,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455771,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455850,36.31,70801.66,15.1,0.39408,0.00016,25.76029]
[1780364455811,36.31,70801.81,15.1,0.3941,0.00016,25.76077]
[1780364455921,36.31,70801.81,15.1,0.3941,0.00016,25.76077]
[1780364456145,36.31,70801.81,15.1,0.3941,0.00016,25.76077]
[1780364456174,36.31,70809.22,15.1,0.39528,0.00016,25.78445]
[1780364456951,36.31,70809.22,15.1,0.39528,0.00016,25.78445]
[1780364458597,36.31,70813.12,15.1,0.3959,0.00016,25.79686]
[1780364459526,36.31,70814.79,15.1,0.39616,0.00016,25.80217]
[1780364463775,36.31,70817.42,15.1,0.39658,0.00016,25.8105]
[1780364464911,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364465125,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364465139,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364465157,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364465166,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364465511,36.31,70820.59,15.1,0.39709,0.00016,25.82047]
[1780364467269,36.31,70830.37,15.1,0.39864,0.00016,25.85093]
[1780364469291,36.31,70831.69,15.1,0.39885,0.00016,25.85501]
[1780364470054,36.31,70831.72,15.1,0.39885,0.00016,25.8551]
[1780364470228,36.31,70831.72,15.1,0.39885,0.00016,25.8551]
[1780364471546,36.31,70833.24,15.1,0.39909,0.00016,25.85978]
[1780364471575,36.31,70833.24,15.1,0.39909,0.00016,25.85978]
[1780364472032,36.31,70834.64,15.1,0.39931,0.00016,25.86405]
[1780364472354,36.31,70834.64,15.1,0.39931,0.00016,25.86405]
[1780364472883,36.31,70834.64,15.1,0.39931,0.00016,25.86405]
[1780364473167,36.31,70836.21,15.1,0.39956,0.00016,25.86886]
[1780364473175,36.31,70836.21,15.1,0.39956,0.00016,25.86886]
[1780364474229,36.31,70835.79,15.1,0.39949,0.00016,25.86757]
[1780364474235,36.31,70835.79,15.1,0.39949,0.00016,25.86757]
[1780364475763,36.31,70830.49,15.1,0.39865,0.00016,25.85124]
[1780364479026,36.31,70827.57,15.1,0.39819,0.00016,25.84216]
[1780364479498,36.31,70827.57,15.1,0.39819,0.00016,25.84216]
[1780364480697,36.31,70827.52,15.1,0.39818,0.00016,25.84199]
[1780364480717,36.31,70827.52,15.1,0.39818,0.00016,25.84199]
[1780364482821,36.31,70827.66,15.1,0.3982,0.00016,25.8424]
[1780364484288,36.31,70832.58,15.1,0.39898,0.00016,25.85763]
[1780364486151,36.31,70832.27,15.1,0.39893,0.00016,25.85662]
[1780364486227,36.31,70832.27,15.1,0.39893,0.00016,25.85662]
[1780364486864,36.31,70832.27,15.1,0.39893,0.00016,25.85662]
[1780364487429,36.31,70833.54,15.1,0.39913,0.00016,25.86052]
[1780364489840,36.31,70835.36,15.1,0.39942,0.00016,25.86609]
[1780364491010,36.31,70838.8,15.1,0.39996,0.00016,25.87667]
[1780364491675,36.31,70838.8,15.1,0.39996,0.00016,25.87667]
[1780364493604,36.31,70839.34,15.1,0.40004,0.00016,25.87541]
[1780364495002,36.31,70840.06,15.1,0.40016,0.00016,25.87766]
[1780364495595,36.31,70840.06,15.1,0.40016,0.00016,25.87766]
[1780364495919,36.31,70840.06,15.1,0.40016,0.00016,25.87766]
[1780364496179,36.31,70843.88,15.1,0.40077,0.00016,25.88933]
[1780364496810,36.31,70843.88,15.1,0.40077,0.00016,25.88933]
[1780364497122,36.31,70846.37,15.1,0.40116,0.00016,25.89692]
[1780364499258,36.31,70850.71,15.1,0.40186,0.00016,25.91012]
[1780364499718,36.31,70850.71,15.1,0.40186,0.00016,25.91012]
[1780364500850,36.32,70847.85,15.1,0.40141,0.00016,25.90153]
[1780364502944,36.32,70854.02,15.1,0.4024,0.00016,25.92026]
[1780364504746,36.32,70855.34,15.1,0.40261,0.00016,25.92427]
[1780364505440,36.32,70857.96,15.1,0.40303,0.00016,25.93215]
[1780364505822,36.32,70857.96,15.1,0.40303,0.00016,25.93215]
[1780364506023,36.32,70860.84,15.1,0.40348,0.00016,25.94067]
[1780364506064,36.32,70860.84,15.1,0.40348,0.00016,25.94067]
[1780364506102,36.32,70860.84,15.1,0.40348,0.00016,25.94067]
[1780364506169,36.32,70860.84,15.1,0.40348,0.00016,25.94067]
[1780364506865,36.32,70860.84,15.1,0.40348,0.00016,25.94067]
[1780364506822,36.32,70864.3,15.1,0.40403,0.00016,25.95089]
[1780364508143,36.32,70866.56,15.1,0.40439,0.00016,25.95752]
[1780364508452,36.32,70866.56,15.1,0.40439,0.00016,25.95752]
[1780364510931,36.32,70863.58,15.1,0.40391,0.00016,25.94863]
[1780364513284,36.31,70857.98,15.1,0.40301,0.00016,25.93187]
[1780364513981,36.31,70857.78,15.1,0.40298,0.00016,25.93124]
[1780364515155,36.31,70857.22,15.1,0.40289,0.00016,25.92953]
[1780364515166,36.31,70857.22,15.1,0.40289,0.00016,25.92953]
[1780364515293,36.31,70857.22,15.1,0.40289,0.00016,25.92953]
[1780364515610,36.31,70853.29,15.1,0.40226,0.00016,25.91776]
[1780364516908,36.31,70853.29,15.1,0.40226,0.00016,25.91776]
[1780364518892,36.31,70855.13,15.1,0.40255,0.00016,25.92314]
[1780364519836,36.31,70856.46,15.1,0.40275,0.00016,25.92707]
[1780364520271,36.31,70856.75,15.1,0.4028,0.00016,25.92788]
[1780364521564,36.31,70856.88,15.1,0.40281,0.00016,25.92822]
[1780364522335,36.31,70853.31,15.1,0.40224,0.00016,25.91747]
[1780364522815,36.31,70853.31,15.1,0.40224,0.00016,25.91747]
[1780364523852,36.3,70850.64,15.1,0.40182,0.00016,25.90939]
[1780364523943,36.3,70850.64,15.1,0.40182,0.00016,25.90939]
[1780364524041,36.3,70851.49,15.1,0.40195,0.00016,25.91191]
[1780364524087,36.3,70851.49,15.1,0.40195,0.00016,25.91191]
[1780364524188,36.3,70851.49,15.1,0.40195,0.00016,25.91191]
[1780364524470,36.3,70851.49,15.1,0.40195,0.00016,25.91191]
[1780364524941,36.3,70851.49,15.1,0.40195,0.00016,25.91191]
[1780364524897,36.3,70835.51,15.1,0.39941,0.00016,25.86332]
[1780364526227,36.3,70836.46,15.1,0.39956,0.00016,25.86622]
[1780364531390,36.3,70840.26,15.1,0.40016,0.00016,25.87778]
[1780364531396,36.3,70840.26,15.1,0.40016,0.00016,25.87778]
[1780364532609,36.3,70836.56,15.1,0.39957,0.00016,25.86641]
[1780364535508,36.3,70835.12,15.1,0.39934,0.00016,25.86192]
[1780364539079,36.3,70834.84,15.1,0.39929,0.00016,25.86098]
[1780364539089,36.3,70834.84,15.1,0.39929,0.00016,25.86098]
[1780364544815,36.3,70830.02,15.1,0.39852,0.00016,25.846]
[1780364545712,36.3,70830.02,15.1,0.39852,0.00016,25.846]
[1780364548732,36.3,70820.53,15.1,0.39701,0.00016,25.81639]
[1780364549055,36.3,70820.99,15.1,0.39708,0.00016,25.81784]
[1780364550174,36.3,70820.23,15.1,0.39696,0.00016,25.81546]
[1780364551922,36.3,70819.96,15.1,0.39692,0.00016,25.81462]
[1780364560118,36.3,70818.47,15.1,0.39668,0.00016,25.80704]
[1780364560748,36.3,70818.47,15.1,0.39668,0.00016,25.80704]
[1780364561716,36.3,70821.66,15.1,0.39718,0.00016,25.81706]
[1780364561934,36.3,70829.83,15.1,0.39848,0.00016,25.84253]
[1780364563209,36.3,70832.55,15.1,0.39891,0.00016,25.85094]
[1780364564112,36.3,70832.86,15.1,0.39896,0.00016,25.8519]
[1780364564156,36.3,70832.86,15.1,0.39896,0.00016,25.8519]
[1780364565123,36.3,70829.47,15.1,0.39842,0.00016,25.84142]
[1780364566342,36.3,70827.83,15.1,0.39816,0.00016,25.83633]
[1780364569025,36.3,70827.77,15.1,0.39815,0.00016,25.83611]
[1780364569374,36.3,70827.77,15.1,0.39815,0.00016,25.83611]
[1780364575702,36.3,70826.62,15.1,0.39797,0.00016,25.8325]
[1780364576559,36.3,70825.85,15.1,0.39784,0.00016,25.83009]
[1780364578046,36.3,70816.84,15.1,0.39641,0.00016,25.80183]
[1780364580404,36.3,70816.43,15.1,0.39635,0.00016,25.80055]
[1780364580416,36.3,70816.43,15.1,0.39635,0.00016,25.80055]
[1780364582074,36.3,70800.33,15.1,0.3938,0.00016,25.74927]
[1780364585226,36.3,70801.42,15.1,0.39398,0.00016,25.75284]
[1780364585312,36.3,70801.42,15.1,0.39398,0.00016,25.75284]
[1780364585759,36.3,70801.42,15.1,0.39398,0.00016,25.75284]
[1780364586946,36.3,70801.44,15.1,0.39398,0.00016,25.75298]
[1780364587641,36.3,70800.43,15.1,0.39383,0.00016,25.74976]
[1780364591328,36.3,70801.3,15.1,0.39397,0.00016,25.75272]
[1780364591401,36.3,70801.3,15.1,0.39397,0.00016,25.75272]
[1780364593151,36.31,70809.76,15.1,0.39532,0.00016,25.77984]
[1780364598033,36.31,70810.35,15.1,0.39541,0.00016,25.78179]
[1780364598187,36.31,70820.39,15.1,0.39701,0.00016,25.81353]
[1780364599468,36.31,70820.39,15.1,0.39701,0.00016,25.81353]
[1780364599785,36.31,70820.39,15.1,0.39701,0.00016,25.81353]
[1780364599838,36.31,70827.43,15.1,0.39813,0.00016,25.83553]
[1780364600903,36.31,70827.43,15.1,0.39813,0.00016,25.83553]
[1780364601974,36.31,70828.23,15.1,0.39825,0.00016,25.83801]
[1780364603310,36.31,70831.28,15.1,0.39874,0.00016,25.84744]
[1780364603323,36.31,70831.28,15.1,0.39874,0.00016,25.84744]
[1780364605282,36.31,70832.2,15.1,0.39888,0.00016,25.85027]
[1780364605925,36.31,70832.2,15.1,0.39888,0.00016,25.85027]
[1780364605989,36.31,70832.2,15.1,0.39888,0.00016,25.85027]
[1780364606053,36.31,70832.2,15.1,0.39888,0.00016,25.85027]
[1780364606375,36.31,70833.27,15.1,0.39905,0.00016,25.85355]
[1780364606380,36.31,70833.27,15.1,0.39905,0.00016,25.85355]
[1780364606500,36.31,70833.27,15.1,0.39905,0.00016,25.85355]
[1780364606806,36.31,70833.27,15.1,0.39905,0.00016,25.85355]
[1780364606997,36.31,70833.27,15.1,0.39905,0.00016,25.85355]
[1780364606878,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607103,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607147,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607229,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607234,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607260,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607379,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607585,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607921,36.31,70853.96,15.1,0.40234,0.00016,25.9165]
[1780364607948,36.31,70886.38,15.1,0.4075,0.00016,26.01167]
[1780364608373,36.31,70886.38,15.1,0.4075,0.00016,26.01167]
[1780364608715,36.31,70886.38,15.1,0.4075,0.00016,26.01167]
[1780364608919,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609145,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609407,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609503,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609556,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609830,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364609960,36.31,70888.91,15.1,0.40791,0.00016,26.01895]
[1780364610124,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364610297,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364610309,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364610492,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364610600,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364610788,36.31,70886.98,15.1,0.4076,0.00016,26.01346]
[1780364611144,36.31,70887.65,15.1,0.40771,0.00016,26.01541]
[1780364611657,36.31,70887.65,15.1,0.40771,0.00016,26.01541]
[1780364611679,36.31,70887.65,15.1,0.40771,0.00016,26.01541]
[1780364611766,36.31,70887.65,15.1,0.40771,0.00016,26.01541]
[1780364611813,36.31,70887.65,15.1,0.40771,0.00016,26.01541]
[1780364612189,36.31,70886.93,15.1,0.40759,0.00016,26.01044]
[1780364612310,36.31,70886.93,15.1,0.40759,0.00016,26.01044]
[1780364612318,36.31,70886.93,15.1,0.40759,0.00016,26.01044]
[1780364612718,36.31,70892.02,15.1,0.4084,0.00016,26.02498]
[1780364614582,36.31,70886.6,15.1,0.40754,0.00016,26.0095]
[1780364615231,36.31,70884.04,15.1,0.40713,0.00016,26.00215]
[1780364615251,36.31,70884.04,15.1,0.40713,0.00016,26.00215]
[1780364615304,36.31,70884.04,15.1,0.40713,0.00016,26.00215]
[1780364615448,36.31,70884.04,15.1,0.40713,0.00016,26.00215]
[1780364616058,36.31,70884.04,15.1,0.40713,0.00016,26.00215]
[1780364615992,36.31,70881.99,15.1,0.4068,0.00016,25.99616]
[1780364616105,36.31,70881.99,15.1,0.4068,0.00016,25.99616]
[1780364616742,36.31,70881.99,15.1,0.4068,0.00016,25.99616]
[1780364616744,36.31,70881.99,15.1,0.4068,0.00016,25.99616]
[1780364616772,36.31,70873.48,15.1,0.40543,0.00016,25.97136]
[1780364617287,36.31,70873.48,15.1,0.40543,0.00016,25.97136]
[1780364617583,36.31,70873.48,15.1,0.40543,0.00016,25.97136]
[1780364617688,36.31,70873.48,15.1,0.40543,0.00016,25.97136]
[1780364617869,36.31,70873.48,15.1,0.40543,0.00016,25.97136]
[1780364620116,36.3,70868.87,15.1,0.40469,0.00016,25.9577]
[1780364622819,36.3,70866.93,15.1,0.40437,0.00016,25.95186]
[1780364623386,36.3,70867.88,15.1,0.40452,0.00016,25.95453]
[1780364623818,36.3,70867.88,15.1,0.40452,0.00016,25.95453]
[1780364623871,36.3,70867.41,15.1,0.40444,0.00016,25.9531]
[1780364629403,36.29,70867.71,15.1,0.40447,0.00016,25.95375]
[1780364634944,36.29,70864.95,15.1,0.40402,0.00016,25.94541]
[1780364640489,36.28,70870.58,15.1,0.4049,0.00016,25.96167]
[1780364641091,36.28,70870.58,15.1,0.4049,0.00016,25.96167]
[1780364642421,36.28,70873.31,15.1,0.40533,0.00016,25.96957]
[1780364642488,36.28,70873.31,15.1,0.40533,0.00016,25.96957]
[1780364642502,36.28,70873.31,15.1,0.40533,0.00016,25.96957]
[1780364642545,36.28,70873.31,15.1,0.40533,0.00016,25.96957]
[1780364642734,36.28,70873.31,15.1,0.40533,0.00016,25.96957]
[1780364643994,36.28,70885.03,15.1,0.40719,0.00016,26.00353]
[1780364644504,36.28,70885.03,15.1,0.40719,0.00016,26.00353]
[1780364644962,36.28,70887.28,15.1,0.40755,0.00016,26.00997]
[1780364646747,36.28,70890.81,15.1,0.40811,0.00016,26.02008]
[1780364647179,36.28,70895.52,15.1,0.40887,0.00016,26.03354]
[1780364647255,36.28,70895.52,15.1,0.40887,0.00016,26.03354]
[1780364647360,36.28,70895.52,15.1,0.40887,0.00016,26.03354]
[1780364649377,36.28,70903.58,15.1,0.41016,0.00016,26.05628]
[1780364649502,36.28,70903.58,15.1,0.41016,0.00016,26.05628]
[1780364649699,36.28,70903.58,15.1,0.41016,0.00016,26.05628]
[1780364651445,36.28,70900.32,15.1,0.40964,0.00016,26.04719]
[1780364651574,36.28,70898.44,15.1,0.40935,0.00016,26.04192]
[1780364656608,36.28,70897.54,15.1,0.40921,0.00016,26.03944]
[1780364657107,36.28,70897.54,15.1,0.40921,0.00016,26.03944]
[1780364662462,36.28,70896.25,15.1,0.409,0.00016,26.03583]
[1780364663657,36.28,70885.43,15.1,0.40728,0.00016,26.00498]
[1780364664386,36.28,70885.43,15.1,0.40728,0.00016,26.00498]
[1780364664387,36.28,70885.43,15.1,0.40728,0.00016,26.00498]
[1780364665227,36.28,70881.87,15.1,0.40671,0.00016,25.99474]
[1780364665850,36.28,70881.87,15.1,0.40671,0.00016,25.99474]
[1780364668166,36.28,70875.31,15.1,0.40566,0.00016,25.97565]
[1780364674080,36.28,70876.86,15.1,0.40589,0.00016,25.97717]
[1780364675690,36.28,70877.21,15.1,0.40595,0.00016,25.97817]
[1780364676818,36.28,70877.07,15.1,0.40592,0.00016,25.97775]
[1780364682034,36.28,70873.44,15.1,0.40534,0.00016,25.96711]
[1780364682192,36.28,70873.35,15.1,0.40533,0.00016,25.96684]
[1780364682319,36.28,70873.35,15.1,0.40533,0.00016,25.96684]
[1780364683073,36.28,70873.35,15.1,0.40533,0.00016,25.96684]
[1780364683366,36.28,70867.22,15.1,0.40435,0.00016,25.94881]
[1780364684996,36.28,70861.42,15.1,0.40342,0.00016,25.93162]
[1780364685001,36.28,70861.42,15.1,0.40342,0.00016,25.93162]
[1780364685108,36.28,70861.42,15.1,0.40342,0.00016,25.93162]
[1780364685114,36.28,70862.36,15.1,0.40357,0.00016,25.93442]
[1780364685999,36.28,70862.36,15.1,0.40357,0.00016,25.93442]
[1780364687299,36.28,70861.04,15.1,0.40336,0.00016,25.93038]
[1780364687827,36.28,70861.29,15.1,0.40339,0.00016,25.93108]
[1780364688183,36.28,70861.29,15.1,0.40339,0.00016,25.93108]
[1780364688833,36.28,70861.85,15.1,0.40348,0.00016,25.9327]
[1780364689968,36.28,70861.85,15.1,0.40348,0.00016,25.9327]
[1780364692495,36.27,70862.68,15.1,0.4036,0.00016,25.935]
[1780364692862,36.27,70863.06,15.1,0.40366,0.00016,25.93608]
[1780364697896,36.27,70864.11,15.1,0.40381,0.00016,25.93896]
[1780364700650,36.26,70863.93,15.1,0.40378,0.00016,25.93834]
[1780364700918,36.26,70863.82,15.1,0.40376,0.00016,25.93796]
[1780364704533,36.26,70862.25,15.1,0.4035,0.00016,25.93315]
[1780364704969,36.26,70862.25,15.1,0.4035,0.00016,25.93315]
[1780364706321,36.26,70857.87,15.1,0.40279,0.00016,25.91997]
[1780364706997,36.26,70857.87,15.1,0.40279,0.00016,25.91997]
[1780364713002,36.25,70858.03,15.1,0.4028,0.00016,25.92013]
[1780364718037,36.25,70855.84,15.1,0.40244,0.00016,25.91333]
[1780364720370,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364720385,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364720763,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364720782,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364720884,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364720946,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364721039,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364721045,36.25,70855.04,15.1,0.4023,0.00016,25.91084]
[1780364721058,36.24,70845.32,15.1,0.40075,0.00016,25.88138]
[1780364721180,36.24,70845.32,15.1,0.40075,0.00016,25.88138]
[1780364721628,36.24,70845.32,15.1,0.40075,0.00016,25.88138]
[1780364723244,36.24,70841.53,15.1,0.40015,0.00016,25.86975]
[1780364723370,36.24,70841.53,15.1,0.40015,0.00016,25.86975]
[1780364723638,36.24,70841.53,15.1,0.40015,0.00016,25.86975]
[1780364727746,36.24,70840.05,15.1,0.39991,0.00016,25.86513]
[1780364729592,36.24,70838.72,15.1,0.39969,0.00016,25.86106]
[1780364731454,36.24,70838.13,15.1,0.39959,0.00016,25.85635]
[1780364731457,36.24,70838.13,15.1,0.39959,0.00016,25.85635]
[1780364732476,36.24,70838.95,15.1,0.39972,0.00016,25.85885]
[1780364736418,36.24,70835.27,15.1,0.39914,0.00016,25.84754]
[1780364737438,36.24,70830.1,15.1,0.39832,0.00016,25.83154]
[1780364741156,36.24,70825.12,15.1,0.39752,0.00016,25.816]
[1780364743915,36.24,70831.57,15.1,0.39855,0.00016,25.83611]
[1780364745702,36.24,70834.03,15.1,0.39894,0.00016,25.84373]
[1780364746567,36.24,70834.22,15.1,0.39897,0.00016,25.84432]
[1780364752278,36.24,70829.71,15.1,0.39826,0.00016,25.83037]
[1780364754565,36.24,70830.4,15.1,0.39837,0.00016,25.83251]
[1780364756185,36.24,70830.29,15.1,0.39835,0.00016,25.83216]
[1780364761668,36.24,70833.82,15.1,0.39891,0.00016,25.84306]
[1780364762227,36.24,70833.91,15.1,0.39892,0.00016,25.84333]
[1780364762447,36.24,70833.91,15.1,0.39892,0.00016,25.84333]
[1780364763732,36.24,70836.34,15.1,0.39931,0.00016,25.85083]
[1780364764193,36.24,70836.34,15.1,0.39931,0.00016,25.85083]
[1780364764522,36.24,70838.27,15.1,0.39961,0.00016,25.85674]
[1780364765324,36.24,70835.37,15.1,0.39915,0.00016,25.84781]
[1780364766141,36.24,70835.37,15.1,0.39915,0.00016,25.84781]
[1780364772421,36.24,70823.41,15.1,0.39725,0.00016,25.81061]
[1780364778022,36.24,70821.54,15.1,0.39695,0.00016,25.80476]
[1780364783103,36.24,70822.86,15.1,0.39717,0.00016,25.80897]
[1780364783108,36.24,70822.86,15.1,0.39717,0.00016,25.80897]
[1780364783300,36.24,70822.65,15.1,0.39713,0.00016,25.80831]
[1780364785336,36.24,70818.65,15.1,0.3965,0.00016,25.79574]
[1780364785434,36.24,70818.65,15.1,0.3965,0.00016,25.79574]
[1780364785807,36.24,70818.65,15.1,0.3965,0.00016,25.79574]
[1780364787339,36.25,70819.37,15.1,0.39662,0.00016,25.79804]
[1780364787456,36.25,70819.37,15.1,0.39662,0.00016,25.79804]
[1780364787563,36.25,70819.37,15.1,0.39662,0.00016,25.79804]
[1780364790326,36.25,70812.17,15.1,0.39547,0.00016,25.77527]
[1780364790332,36.25,70812.17,15.1,0.39547,0.00016,25.77527]
[1780364790819,36.25,70812.17,15.1,0.39547,0.00016,25.77527]
[1780364793487,36.25,70809.64,15.1,0.39507,0.00016,25.76436]
[1780364799111,36.25,70808.41,15.1,0.39488,0.00016,25.76055]
[1780364804746,36.25,70807.8,15.1,0.39479,0.00016,25.7588]
[1780364805393,36.25,70808.13,15.1,0.39485,0.00016,25.75992]
[1780364805515,36.25,70808.13,15.1,0.39485,0.00016,25.75992]
[1780364805823,36.25,70808.13,15.1,0.39485,0.00016,25.75992]
[1780364806970,36.26,70804.14,15.1,0.39422,0.00016,25.74717]
[1780364807625,36.26,70797.62,15.1,0.39318,0.00016,25.72618]
[1780364808557,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364808592,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364808597,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364808602,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364808907,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364809258,36.26,70795.24,15.1,0.39281,0.00016,25.71852]
[1780364808972,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364809569,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364809572,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364809612,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364809731,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364809851,36.26,70793.83,15.1,0.39259,0.00016,25.71399]
[1780364810643,36.26,70790.69,15.1,0.39209,0.00016,25.70373]
[1780364810947,36.26,70790.69,15.1,0.39209,0.00016,25.70373]
[1780364812701,36.26,70779.31,15.1,0.39029,0.00016,25.66628]
[1780364815649,36.26,70774.77,15.1,0.38957,0.00016,25.65121]
[1780364818500,36.26,70774.01,15.1,0.38945,0.00016,25.6487]
[1780364818586,36.26,70774.01,15.1,0.38945,0.00016,25.6487]
[1780364818621,36.26,70774.01,15.1,0.38945,0.00016,25.6487]
[1780364820782,36.26,70765.6,15.1,0.38812,0.00016,25.62056]
[1780364822595,36.26,70760.7,15.1,0.38735,0.00016,25.6041]
[1780364824158,36.26,70760.28,15.1,0.38729,0.00016,25.60272]
[1780364824335,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364824394,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364824409,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364824626,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364824637,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364825123,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364825283,36.26,70759.32,15.1,0.38714,0.00016,25.5995]
[1780364825181,36.26,70751.0,15.1,0.38582,0.00016,25.57111]
[1780364825325,36.26,70751.0,15.1,0.38582,0.00016,25.57111]
[1780364826845,36.26,70748.49,15.1,0.38542,0.00016,25.56247]
[1780364826885,36.26,70748.49,15.1,0.38542,0.00016,25.56247]
[1780364826898,36.26,70748.49,15.1,0.38542,0.00016,25.56247]
[1780364828885,36.26,70745.91,15.1,0.38501,0.00016,25.55355]
[1780364829688,36.26,70745.62,15.1,0.38497,0.00016,25.55252]
[1780364829700,36.26,70745.62,15.1,0.38497,0.00016,25.55252]
[1780364833307,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833370,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833407,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833581,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833642,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833725,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833731,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833758,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833818,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364833872,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364834152,36.26,70743.45,15.1,0.38462,0.00016,25.54496]
[1780364834659,36.26,70738.44,15.1,0.38383,0.00016,25.52759]
[1780364834859,36.26,70729.91,15.1,0.38249,0.00016,25.49782]
[1780364835438,36.26,70729.91,15.1,0.38249,0.00016,25.49782]
[1780364835468,36.26,70729.91,15.1,0.38249,0.00016,25.49782]
[1780364836218,36.26,70729.91,15.1,0.38249,0.00016,25.49782]
[1780364836471,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364836553,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364836593,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364836772,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364836934,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364837054,36.26,70725.55,15.1,0.3818,0.00016,25.4825]
[1780364837140,36.26,70714.92,15.1,0.38013,0.00016,25.44483]
[1780364838354,36.26,70711.36,15.1,0.37957,0.00016,25.43213]
[1780364839469,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839477,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839481,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839510,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839672,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839699,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839752,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839777,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839788,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839802,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364839989,36.26,70711.44,15.1,0.37958,0.00016,25.43246]
[1780364840289,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840362,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840483,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840493,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840542,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840834,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840839,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840888,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364840958,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364841370,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364841370,36.26,70697.41,15.1,0.37738,0.00016,25.38187]
[1780364841387,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364841512,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364841523,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364841548,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364841671,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364842054,36.26,70695.04,15.1,0.37701,0.00016,25.37333]
[1780364842060,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842326,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842337,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842362,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842491,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842806,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842914,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364842984,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364843057,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364843188,36.26,70697.91,15.1,0.37747,0.00016,25.38383]
[1780364843222,36.26,70702.83,15.1,0.37824,0.00016,25.40162]
[1780364843485,36.26,70702.83,15.1,0.37824,0.00016,25.40162]
[1780364843587,36.26,70702.83,15.1,0.37824,0.00016,25.40162]
[1780364843909,36.26,70702.83,15.1,0.37824,0.00016,25.40162]
[1780364843935,36.26,70702.83,15.1,0.37824,0.00016,25.40162]
[1780364844336,36.26,70707.83,15.1,0.37903,0.00016,25.4197]
[1780364844606,36.26,70707.83,15.1,0.37903,0.00016,25.4197]
[1780364845161,36.26,70696.53,15.1,0.37726,0.00016,25.37892]
[1780364846057,36.26,70696.53,15.1,0.37726,0.00016,25.37892]
[1780364846276,36.26,70696.53,15.1,0.37726,0.00016,25.37892]
[1780364846362,36.26,70697.07,15.1,0.37734,0.00016,25.38097]
[1780364847056,36.26,70697.07,15.1,0.37734,0.00016,25.38097]
[1780364847071,36.26,70697.57,15.1,0.37742,0.00016,25.38276]
[1780364847548,36.26,70697.57,15.1,0.37742,0.00016,25.38276]
[1780364847736,36.26,70697.57,15.1,0.37742,0.00016,25.38276]
[1780364848262,36.26,70697.57,15.1,0.37742,0.00016,25.38276]
[1780364848303,36.26,70697.57,15.1,0.37742,0.00016,25.38276]
[1780364848328,36.26,70693.68,15.1,0.37681,0.00016,25.36858]
[1780364848336,36.26,70693.68,15.1,0.37681,0.00016,25.36858]
[1780364849697,36.26,70696.39,15.1,0.37723,0.00016,25.37843]
[1780364850568,36.26,70693.67,15.1,0.37681,0.00016,25.3685]
[1780364850576,36.26,70693.67,15.1,0.37681,0.00016,25.3685]
[1780364850728,36.26,70693.67,15.1,0.37681,0.00016,25.3685]
[1780364851546,36.26,70693.48,15.1,0.37678,0.00016,25.36779]
[1780364851616,36.26,70693.48,15.1,0.37678,0.00016,25.36779]
[1780364851769,36.26,70693.48,15.1,0.37678,0.00016,25.36779]
[1780364852040,36.26,70693.48,15.1,0.37678,0.00016,25.36779]
[1780364852918,36.26,70690.1,15.1,0.37623,0.00016,25.35243]
[1780364853494,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364853504,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364853513,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364853548,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364853614,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364853971,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364854267,36.26,70693.08,15.1,0.3767,0.00016,25.36331]
[1780364854572,36.26,70689.84,15.1,0.37619,0.00016,25.35145]
[1780364855896,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364855910,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364855915,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364855933,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364856087,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364856120,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364856177,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364856294,36.26,70686.22,15.1,0.37562,0.00016,25.33816]
[1780364856339,36.26,70685.98,15.1,0.37558,0.00016,25.33728]
[1780364856448,36.26,70685.98,15.1,0.37558,0.00016,25.33728]
[1780364856753,36.26,70685.98,15.1,0.37558,0.00016,25.33728]
[1780364856888,36.26,70685.98,15.1,0.37558,0.00016,25.33728]
[1780364857028,36.26,70685.98,15.1,0.37558,0.00016,25.33728]
[1780364857950,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858163,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858193,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858218,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858245,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858254,36.26,70692.65,15.1,0.37663,0.00016,25.36172]
[1780364858233,36.26,70700.13,15.1,0.3778,0.00016,25.3889]
[1780364859031,36.26,70693.64,15.1,0.37678,0.00016,25.36529]
[1780364860235,36.26,70693.64,15.1,0.37678,0.00016,25.36529]
[1780364860292,36.26,70693.64,15.1,0.37678,0.00016,25.36529]
[1780364860373,36.26,70691.47,15.1,0.37644,0.00016,25.35735]
[1780364860532,36.26,70691.47,15.1,0.37644,0.00016,25.35735]
[1780364861180,36.26,70691.47,15.1,0.37644,0.00016,25.35735]
[1780364861271,36.26,70691.47,15.1,0.37644,0.00016,25.35735]
[1780364861400,36.26,70689.55,15.1,0.37614,0.00016,25.35031]
[1780364861449,36.26,70689.55,15.1,0.37614,0.00016,25.35031]
[1780364861607,36.26,70689.55,15.1,0.37614,0.00016,25.35031]
[1780364862046,36.26,70689.55,15.1,0.37614,0.00016,25.35031]
[1780364862122,36.26,70689.55,15.1,0.37614,0.00016,25.35031]
[1780364862221,36.26,70699.36,15.1,0.37768,0.00016,25.38615]
[1780364862718,36.26,70699.36,15.1,0.37768,0.00016,25.38615]
[1780364862805,36.26,70699.36,15.1,0.37768,0.00016,25.38615]
[1780364862891,36.26,70699.36,15.1,0.37768,0.00016,25.38615]
[1780364862924,36.26,70699.36,15.1,0.37768,0.00016,25.38615]
[1780364863802,36.26,70700.41,15.1,0.37785,0.00016,25.39003]
[1780364864253,36.26,70700.41,15.1,0.37785,0.00016,25.39003]
[1780364864372,36.26,70705.23,15.1,0.37861,0.00016,25.40751]
[1780364864448,36.26,70705.23,15.1,0.37861,0.00016,25.40751]
[1780364864750,36.26,70705.23,15.1,0.37861,0.00016,25.40751]
[1780364864838,36.26,70705.23,15.1,0.37861,0.00016,25.40751]
[1780364865090,36.26,70705.23,15.1,0.37861,0.00016,25.40751]
[1780364865297,36.26,70716.46,15.1,0.38038,0.00016,25.44777]
[1780364865464,36.26,70716.46,15.1,0.38038,0.00016,25.44777]
[1780364865506,36.26,70716.46,15.1,0.38038,0.00016,25.44777]
[1780364865941,36.26,70716.46,15.1,0.38038,0.00016,25.44777]
[1780364866085,36.26,70727.26,15.1,0.38208,0.00016,25.48601]
[1780364867794,36.26,70724.92,15.1,0.38171,0.00016,25.47781]
[1780364867998,36.26,70724.92,15.1,0.38171,0.00016,25.47781]
[1780364868764,36.26,70721.58,15.1,0.38119,0.00016,25.46605]
[1780364869049,36.26,70721.58,15.1,0.38119,0.00016,25.46605]
[1780364869590,36.26,70720.39,15.1,0.381,0.00016,25.46187]
[1780364869602,36.26,70720.39,15.1,0.381,0.00016,25.46187]
[1780364870293,36.26,70720.39,15.1,0.381,0.00016,25.46187]
[1780364871527,36.27,70721.89,15.1,0.38124,0.00016,25.46723]
[1780364871534,36.27,70721.89,15.1,0.38124,0.00016,25.46723]
[1780364871895,36.27,70721.89,15.1,0.38124,0.00016,25.46723]
[1780364872007,36.27,70721.89,15.1,0.38124,0.00016,25.46723]
[1780364872518,36.27,70723.75,15.1,0.38154,0.00016,25.47383]
[1780364873254,36.27,70723.75,15.1,0.38154,0.00016,25.47383]
[1780364873547,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364873568,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364873679,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364873838,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364873843,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364874227,36.27,70725.96,15.1,0.38188,0.00016,25.48164]
[1780364874312,36.27,70745.32,15.1,0.38494,0.00016,25.54907]
[1780364875148,36.27,70752.85,15.1,0.38612,0.00016,25.57488]
[1780364876062,36.27,70752.85,15.1,0.38612,0.00016,25.57488]
[1780364876178,36.27,70752.85,15.1,0.38612,0.00016,25.57488]
[1780364876619,36.27,70753.1,15.1,0.38616,0.00016,25.57569]
[1780364877170,36.27,70753.1,15.1,0.38616,0.00016,25.57569]
[1780364877365,36.26,70752.55,15.1,0.38607,0.00016,25.57378]
[1780364877462,36.26,70752.55,15.1,0.38607,0.00016,25.57378]
[1780364877636,36.26,70752.55,15.1,0.38607,0.00016,25.57378]
[1780364877926,36.26,70752.55,15.1,0.38607,0.00016,25.57378]
[1780364878172,36.27,70762.13,15.1,0.38759,0.00016,25.60638]
[1780364879786,36.27,70768.72,15.1,0.38863,0.00016,25.62857]
[1780364882639,36.27,70771.7,15.1,0.3891,0.00016,25.63854]
[1780364883988,36.27,70777.99,15.1,0.39009,0.00016,25.65947]
[1780364884812,36.27,70783.38,15.1,0.39095,0.00016,25.67727]
[1780364885853,36.26,70782.6,15.1,0.39082,0.00016,25.67468]
[1780364891264,36.26,70779.91,15.1,0.39039,0.00016,25.66573]
[1780364896299,36.26,70785.29,15.1,0.39124,0.00016,25.68336]
[1780364896389,36.26,70785.29,15.1,0.39124,0.00016,25.68336]
[1780364898611,36.26,70785.09,15.1,0.3912,0.00016,25.68265]
[1780364898654,36.26,70785.09,15.1,0.3912,0.00016,25.68265]
[1780364899451,36.26,70787.67,15.1,0.39161,0.00016,25.69111]
[1780364903911,36.26,70786.54,15.1,0.39143,0.00016,25.68737]
[1780364904355,36.26,70779.47,15.1,0.39031,0.00016,25.66405]
[1780364905362,36.26,70772.28,15.1,0.38917,0.00016,25.64013]
[1780364907008,36.26,70773.06,15.1,0.3893,0.00016,25.64274]
[1780364908770,36.26,70778.09,15.1,0.39009,0.00016,25.65947]
[1780364909552,36.26,70779.58,15.1,0.39033,0.00016,25.66441]
[1780364913911,36.26,70782.31,15.1,0.39075,0.00016,25.67047]
[1780364914485,36.26,70786.0,15.1,0.39133,0.00016,25.68261]
[1780364914714,36.26,70786.0,15.1,0.39133,0.00016,25.68261]
[1780364916424,36.26,70791.45,15.1,0.39219,0.00016,25.70042]
[1780364916487,36.26,70791.45,15.1,0.39219,0.00016,25.70042]
[1780364916495,36.26,70791.45,15.1,0.39219,0.00016,25.70042]
[1780364916508,36.26,70791.45,15.1,0.39219,0.00016,25.70042]
[1780364916648,36.26,70791.45,15.1,0.39219,0.00016,25.70042]
[1780364917627,36.26,70795.88,15.1,0.3929,0.00016,25.71484]
[1780364917714,36.26,70803.54,15.1,0.39411,0.00016,25.7396]
[1780364920254,36.26,70807.62,15.1,0.39476,0.00016,25.7527]
[1780364920847,36.26,70807.57,15.1,0.39475,0.00016,25.75255]
[1780364920878,36.26,70807.57,15.1,0.39475,0.00016,25.75255]
[1780364925898,36.26,70799.71,15.1,0.39351,0.00016,25.72729]
[1780364928141,36.26,70800.2,15.1,0.39359,0.00016,25.72889]
[1780364928648,36.26,70800.15,15.1,0.39358,0.00016,25.72875]
[1780364929195,36.26,70800.15,15.1,0.39358,0.00016,25.72875]
[1780364930262,36.26,70797.7,15.1,0.39319,0.00016,25.72085]
[1780364932469,36.26,70796.01,15.1,0.39292,0.00016,25.7154]
[1780364933560,36.26,70796.3,15.1,0.39297,0.00016,25.71636]
[1780364934231,36.26,70796.3,15.1,0.39297,0.00016,25.71636]
[1780364934266,36.26,70796.3,15.1,0.39297,0.00016,25.71636]
[1780364935211,36.26,70784.37,15.1,0.39108,0.00016,25.6774]
[1780364935770,36.26,70784.37,15.1,0.39108,0.00016,25.6774]
[1780364936969,36.26,70780.56,15.1,0.39048,0.00016,25.66483]
[1780364941614,36.26,70787.6,15.1,0.39159,0.00016,25.688]
[1780364942818,36.26,70787.6,15.1,0.39159,0.00016,25.688]
[1780364942968,36.26,70787.6,15.1,0.39159,0.00016,25.688]
[1780364943024,36.26,70794.69,15.1,0.39272,0.00016,25.71113]
[1780364943694,36.26,70794.69,15.1,0.39272,0.00016,25.71113]
[1780364943737,36.26,70794.69,15.1,0.39272,0.00016,25.71113]
[1780364944509,36.26,70795.16,15.1,0.39279,0.00016,25.71263]
[1780364948738,36.26,70796.46,15.1,0.393,0.00016,25.71693]
[1780364949724,36.26,70798.49,15.1,0.39332,0.00016,25.7235]
[1780364950934,36.26,70799.82,15.1,0.39353,0.00016,25.72783]
[1780364950989,36.26,70799.82,15.1,0.39353,0.00016,25.72783]
[1780364951019,36.26,70799.82,15.1,0.39353,0.00016,25.72783]
[1780364951056,36.26,70799.82,15.1,0.39353,0.00016,25.72783]
[1780364951068,36.26,70799.82,15.1,0.39353,0.00016,25.72783]
[1780364951120,36.26,70803.14,15.1,0.39406,0.00016,25.73854]
[1780364952021,36.26,70803.14,15.1,0.39406,0.00016,25.73854]
[1780364952883,36.26,70807.4,15.1,0.39474,0.00016,25.75224]
[1780364953271,36.26,70807.4,15.1,0.39474,0.00016,25.75224]
[1780364953439,36.26,70807.4,15.1,0.39474,0.00016,25.75224]
[1780364956412,36.27,70808.57,15.1,0.39493,0.00016,25.75601]
[1780364958109,36.27,70812.24,15.1,0.39551,0.00016,25.7678]
[1780364958592,36.27,70814.54,15.1,0.39588,0.00016,25.77515]
[1780364959197,36.27,70814.54,15.1,0.39588,0.00016,25.77515]
[1780364959206,36.27,70814.54,15.1,0.39588,0.00016,25.77515]
[1780364959216,36.27,70814.54,15.1,0.39588,0.00016,25.77515]
[1780364961228,36.27,70817.45,15.1,0.39635,0.00016,25.78437]
[1780364961607,36.27,70820.38,15.1,0.39681,0.00016,25.79364]
[1780364961910,36.27,70820.38,15.1,0.39681,0.00016,25.79364]
[1780364962290,36.27,70820.38,15.1,0.39681,0.00016,25.79364]
[1780364967740,36.27,70820.74,15.1,0.39687,0.00016,25.79482]
[1780364969864,36.27,70820.61,15.1,0.39685,0.00016,25.79443]
[1780364977413,36.27,70820.6,15.1,0.39684,0.00016,25.79149]
[1780364979422,36.27,70819.29,15.1,0.39664,0.00016,25.7874]
[1780364979426,36.27,70819.29,15.1,0.39664,0.00016,25.7874]
[1780364979438,36.27,70819.29,15.1,0.39664,0.00016,25.7874]
[1780364981136,36.27,70813.75,15.1,0.39576,0.00016,25.76991]
[1780364982208,36.27,70813.3,15.1,0.39569,0.00016,25.76852]
[1780364982873,36.27,70813.56,15.1,0.39573,0.00016,25.76937]
[1780364982883,36.27,70813.56,15.1,0.39573,0.00016,25.76937]
[1780364983778,36.27,70815.22,15.1,0.396,0.00016,25.77465]
[1780364988945,36.27,70818.19,15.1,0.39647,0.00016,25.78411]
[1780364993980,36.28,70817.68,15.1,0.3964,0.00016,25.78258]
[1780364996628,36.28,70819.74,15.1,0.39672,0.00016,25.7891]
[1780364997456,36.28,70819.74,15.1,0.39672,0.00016,25.7891]
[1780364998705,36.28,70820.6,15.1,0.39686,0.00016,25.79182]
[1780365000242,36.28,70821.59,15.1,0.39702,0.00016,25.79494]
[1780365000492,36.28,70821.59,15.1,0.39702,0.00016,25.79494]
[1780365000812,36.28,70821.66,15.1,0.39703,0.00016,25.79517]
[1780365002497,36.28,70825.55,15.1,0.39765,0.00016,25.80736]
[1780365002878,36.28,70826.22,15.1,0.39776,0.00016,25.80945]
[1780365004107,36.28,70822.55,15.1,0.39717,0.00016,25.79797]
[1780365004509,36.28,70818.69,15.1,0.39656,0.00016,25.78584]
[1780365009981,36.28,70821.85,15.1,0.39707,0.00016,25.79582]
[1780365014892,36.28,70818.66,15.1,0.39656,0.00016,25.78585]
[1780365015805,36.28,70820.92,15.1,0.39692,0.00016,25.79297]
[1780365016539,36.28,70820.75,15.1,0.39689,0.00016,25.79244]
[1780365017866,36.28,70820.85,15.1,0.39691,0.00016,25.79277]
[1780365021577,36.28,70819.35,15.1,0.39667,0.00016,25.78808]
[1780365021613,36.28,70819.35,15.1,0.39667,0.00016,25.78808]
[1780365022158,36.28,70819.35,15.1,0.39667,0.00016,25.78808]
[1780365023860,36.28,70809.23,15.1,0.39507,0.00016,25.75606]
[1780365032272,36.29,70811.75,15.1,0.39547,0.00016,25.76136]
[1780365035161,36.29,70811.43,15.1,0.39542,0.00016,25.76039]
[1780365035626,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365035838,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365035862,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365036023,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365036097,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365036230,36.29,70807.82,15.1,0.39485,0.00016,25.74891]
[1780365036300,36.29,70800.33,15.1,0.39367,0.00016,25.7249]
[1780365036984,36.29,70800.33,15.1,0.39367,0.00016,25.7249]
[1780365037099,36.29,70800.33,15.1,0.39367,0.00016,25.7249]
[1780365037307,36.29,70784.63,15.1,0.39118,0.00016,25.67376]
[1780365039445,36.29,70777.64,15.1,0.39007,0.00016,25.65068]
[1780365040968,36.29,70778.89,15.1,0.39027,0.00016,25.65483]
[1780365041226,36.29,70778.89,15.1,0.39027,0.00016,25.65483]
[1780365041317,36.29,70778.89,15.1,0.39027,0.00016,25.65483]
[1780365042342,36.29,70793.43,15.1,0.39257,0.00016,25.70252]
[1780365043005,36.29,70793.43,15.1,0.39257,0.00016,25.70252]
[1780365044230,36.29,70796.18,15.1,0.393,0.00016,25.71142]
[1780365045270,36.29,70797.99,15.1,0.39329,0.00016,25.71725]
[1780365048683,36.28,70798.46,15.1,0.39336,0.00016,25.71864]
[1780365049471,36.28,70798.46,15.1,0.39336,0.00016,25.71864]
[1780365049542,36.28,70799.84,15.1,0.39357,0.00016,25.72306]
[1780365050514,36.28,70799.84,15.1,0.39357,0.00016,25.72306]
[1780365060567,36.29,70799.55,15.1,0.39355,0.00016,25.72258]
[1780365060591,36.29,70799.52,15.1,0.39355,0.00016,25.72253]
[1780365061477,36.29,70796.01,15.1,0.393,0.00016,25.7112]
[1780365062596,36.29,70795.03,15.1,0.39284,0.00016,25.70805]
[1780365063012,36.29,70795.03,15.1,0.39284,0.00016,25.70805]
[1780365063491,36.29,70797.47,15.1,0.39323,0.00016,25.71601]
[1780365063761,36.29,70797.47,15.1,0.39323,0.00016,25.71601]
[1780365063996,36.29,70797.47,15.1,0.39323,0.00016,25.71601]
[1780365064094,36.29,70797.47,15.1,0.39323,0.00016,25.71601]
[1780365064498,36.29,70809.42,15.1,0.39513,0.00016,25.75442]
[1780365065776,36.29,70814.18,15.1,0.39589,0.00016,25.76956]
[1780365066504,36.29,70814.18,15.1,0.39589,0.00016,25.76956]
[1780365067481,36.29,70815.04,15.1,0.39602,0.00016,25.7723]
[1780365070621,36.3,70815.1,15.1,0.39604,0.00016,25.77256]
[1780365070753,36.3,70815.1,15.1,0.39604,0.00016,25.77256]
[1780365071098,36.3,70815.1,15.1,0.39604,0.00016,25.77256]
[1780365071797,36.3,70809.81,15.1,0.3952,0.00016,25.75579]
[1780365071982,36.3,70809.81,15.1,0.3952,0.00016,25.75579]
[1780365072933,36.3,70815.61,15.1,0.39612,0.00016,25.77421]
[1780365073664,36.3,70817.72,15.1,0.39646,0.00016,25.78089]
[1780365074783,36.3,70818.58,15.1,0.39659,0.00016,25.78361]
[1780365075010,36.3,70818.58,15.1,0.39659,0.00016,25.78361]
[1780365075638,36.3,70818.71,15.1,0.39661,0.00016,25.78403]
[1780365077667,36.3,70818.59,15.1,0.3966,0.00016,25.78367]
[1780365078076,36.3,70818.59,15.1,0.3966,0.00016,25.78367]
[1780365079617,36.3,70819.15,15.1,0.39669,0.00016,25.78544]
[1780365082327,36.3,70819.22,15.1,0.3967,0.00016,25.78567]
[1780365082904,36.3,70819.77,15.1,0.39679,0.00016,25.78743]
[1780365083815,36.3,70819.72,15.1,0.39678,0.00016,25.78728]
[1780365083821,36.3,70819.72,15.1,0.39678,0.00016,25.78728]
[1780365084647,36.3,70823.09,15.1,0.39731,0.00016,25.79785]
[1780365085323,36.3,70823.09,15.1,0.39731,0.00016,25.79785]
[1780365085905,36.3,70826.37,15.1,0.39784,0.00016,25.80811]
[1780365085910,36.3,70826.37,15.1,0.39784,0.00016,25.80811]
[1780365087792,36.3,70825.82,15.1,0.39775,0.00016,25.80639]
[1780365088559,36.3,70825.82,15.1,0.39775,0.00016,25.80639]
[1780365089976,36.3,70828.69,15.1,0.3982,0.00016,25.81532]
[1780365089997,36.3,70828.69,15.1,0.3982,0.00016,25.81532]
[1780365090228,36.3,70828.69,15.1,0.3982,0.00016,25.81532]
[1780365090396,36.3,70828.69,15.1,0.3982,0.00016,25.81532]
[1780365090406,36.3,70828.69,15.1,0.3982,0.00016,25.81532]
[1780365090727,36.3,70828.69,15.1,0.3982,0.00016,25.81531]
[1780365092060,36.3,70830.4,15.1,0.39847,0.00016,25.82062]
[1780365092197,36.3,70830.4,15.1,0.39847,0.00016,25.82062]
[1780365093520,36.3,70835.25,15.1,0.39923,0.00016,25.83263]
[1780365093539,36.3,70835.25,15.1,0.39923,0.00016,25.83263]
[1780365093556,36.3,70835.25,15.1,0.39923,0.00016,25.83263]
[1780365092695,36.3,70842.38,15.1,0.40037,0.00016,25.8545]
[1780365095438,36.3,70842.73,15.1,0.40042,0.00016,25.85555]
[1780365097392,36.3,70838.01,15.1,0.39967,0.00016,25.84105]
[1780365099087,36.3,70838.72,15.1,0.39978,0.00016,25.84318]
[1780365099605,36.3,70838.72,15.1,0.39978,0.00016,25.84318]
[1780365102296,36.29,70841.42,15.1,0.4002,0.00016,25.85139]
[1780365102666,36.29,70842.23,15.1,0.40033,0.00016,25.85381]
[1780365103826,36.29,70842.46,15.1,0.40037,0.00016,25.85451]
[1780365105886,36.29,70843.67,15.1,0.40056,0.00016,25.85815]
[1780365106673,36.29,70844.07,15.1,0.40062,0.00016,25.85934]
[1780365106765,36.29,70844.07,15.1,0.40062,0.00016,25.85934]
[1780365108803,36.29,70836.62,15.1,0.39943,0.00016,25.83648]
[1780365109476,36.29,70836.62,15.1,0.39943,0.00016,25.83648]
[1780365112227,36.29,70838.37,15.1,0.3997,0.00016,25.8418]
[1780365114189,36.29,70841.09,15.1,0.40013,0.00016,25.85009]
[1780365118144,36.29,70842.92,15.1,0.40042,0.00016,25.85558]
[1780365118286,36.29,70842.92,15.1,0.40042,0.00016,25.85558]
[1780365121994,36.29,70833.91,15.1,0.39898,0.00016,25.82781]
[1780365123618,36.29,70833.91,15.1,0.39898,0.00016,25.82781]
[1780365127282,36.28,70832.39,15.1,0.39873,0.00016,25.82306]
[1780365127600,36.28,70832.39,15.1,0.39873,0.00016,25.82306]
[1780365131061,36.28,70830.45,15.1,0.39842,0.00016,25.817]
[1780365131168,36.28,70830.45,15.1,0.39842,0.00016,25.817]
[1780365133396,36.28,70823.08,15.1,0.39725,0.00016,25.79402]
[1780365134660,36.28,70822.4,15.1,0.39714,0.00016,25.7919]
[1780365137082,36.28,70814.75,15.1,0.39593,0.00016,25.76781]
[1780365142319,36.29,70815.81,15.1,0.3961,0.00016,25.77124]
[1780365144019,36.29,70814.74,15.1,0.39593,0.00016,25.76789]
[1780365144969,36.29,70815.96,15.1,0.39613,0.00016,25.77177]
[1780365146842,36.29,70817.21,15.1,0.39633,0.00016,25.77575]
[1780365147830,36.29,70823.22,15.1,0.39729,0.00016,25.79466]
[1780365148803,36.29,70827.82,15.1,0.39802,0.00016,25.80904]
[1780365153384,36.29,70830.17,15.1,0.39838,0.00016,25.81337]
[1780365153456,36.29,70830.17,15.1,0.39838,0.00016,25.81337]
[1780365155141,36.29,70822.07,15.1,0.39709,0.00016,25.78807]
[1780365157796,36.29,70818.92,15.1,0.39659,0.00016,25.77818]
[1780365157811,36.29,70818.92,15.1,0.39659,0.00016,25.77818]
[1780365160515,36.29,70815.45,15.1,0.39604,0.00016,25.76727]
[1780365164609,36.29,70816.05,15.1,0.39614,0.00016,25.76923]
[1780365167170,36.29,70823.86,15.1,0.39738,0.00016,25.79383]
[1780365167890,36.29,70827.9,15.1,0.39802,0.00016,25.80644]
[1780365169830,36.29,70831.33,15.1,0.39857,0.00016,25.81708]
[1780365169837,36.29,70831.33,15.1,0.39857,0.00016,25.81708]
[1780365170730,36.29,70833.05,15.1,0.39884,0.00016,25.8224]
[1780365170850,36.29,70833.05,15.1,0.39884,0.00016,25.8224]
[1780365171396,36.29,70833.05,15.1,0.39884,0.00016,25.8224]
[1780365171843,36.29,70835.77,15.1,0.39927,0.00016,25.83078]
[1780365171859,36.29,70835.77,15.1,0.39927,0.00016,25.83078]
[1780365173961,36.29,70836.19,15.1,0.39934,0.00016,25.83211]
[1780365174717,36.29,70835.81,15.1,0.39928,0.00016,25.83097]
[1780365174848,36.29,70835.81,15.1,0.39928,0.00016,25.83097]
[1780365176700,36.29,70835.97,15.1,0.39931,0.00016,25.8315]
[1780365178183,36.29,70835.97,15.1,0.39931,0.00016,25.8315]
[1780365182736,36.29,70835.55,15.1,0.39925,0.00016,25.83033]
[1780365182849,36.29,70835.55,15.1,0.39925,0.00016,25.83033]
[1780365183025,36.29,70835.55,15.1,0.39925,0.00016,25.83033]
[1780365188400,36.29,70829.9,15.1,0.39836,0.00016,25.81287]
[1780365190908,36.29,70831.58,15.1,0.39862,0.00016,25.81806]
[1780365192966,36.29,70832.37,15.1,0.39875,0.00016,25.82053]
[1780365194428,36.29,70832.37,15.1,0.39875,0.00016,25.82053]
[1780365195227,36.29,70832.78,15.1,0.39881,0.00016,25.82182]
[1780365195789,36.29,70837.73,15.1,0.3996,0.00016,25.83708]
[1780365198983,36.3,70841.63,15.1,0.40023,0.00016,25.84909]
[1780365204486,36.3,70840.78,15.1,0.4001,0.00016,25.84673]
[1780365209522,36.3,70841.65,15.1,0.40025,0.00016,25.84954]
[1780365214556,36.31,70839.26,15.1,0.39987,0.00016,25.83942]
[1780365216846,36.31,70840.55,15.1,0.40008,0.00016,25.84343]
[1780365217152,36.31,70840.55,15.1,0.40008,0.00016,25.84343]
[1780365217748,36.31,70840.48,15.1,0.40007,0.00016,25.84325]
[1780365222760,36.31,70839.66,15.1,0.39995,0.00016,25.84088]
[1780365223619,36.31,70831.45,15.1,0.39864,0.00016,25.81564]
[1780365224284,36.31,70831.45,15.1,0.39864,0.00016,25.81564]
[1780365225412,36.31,70825.57,15.1,0.39771,0.00016,25.79738]
[1780365225548,36.31,70825.57,15.1,0.39771,0.00016,25.79738]
[1780365225701,36.31,70825.57,15.1,0.39771,0.00016,25.79738]
[1780365226343,36.31,70821.06,15.1,0.39699,0.00016,25.78327]
[1780365226642,36.31,70811.56,15.1,0.39549,0.00016,25.75329]
[1780365227641,36.31,70811.56,15.1,0.39549,0.00016,25.75329]
[1780365229367,36.31,70811.1,15.1,0.39542,0.00016,25.75188]
[1780365229431,36.31,70811.1,15.1,0.39542,0.00016,25.75188]
[1780365229566,36.31,70811.1,15.1,0.39542,0.00016,25.75188]
[1780365229912,36.31,70806.76,15.1,0.39473,0.00016,25.73808]
[1780365229954,36.31,70806.76,15.1,0.39473,0.00016,25.73808]
[1780365230458,36.31,70806.76,15.1,0.39473,0.00016,25.73808]
[1780365231752,36.31,70799.51,15.1,0.39358,0.00016,25.71488]
[1780365232323,36.31,70799.51,15.1,0.39358,0.00016,25.71488]
[1780365232518,36.31,70799.51,15.1,0.39358,0.00016,25.71488]
[1780365237719,36.32,70799.18,15.1,0.39355,0.00016,25.71409]
[1780365242754,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243134,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243152,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243184,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243254,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243415,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365243454,36.32,70800.31,15.1,0.39374,0.00016,25.71793]
[1780365244768,36.32,70792.91,15.1,0.39257,0.00016,25.69409]
[1780365245851,36.32,70792.91,15.1,0.39257,0.00016,25.69409]
[1780365246206,36.32,70792.91,15.1,0.39257,0.00016,25.69409]
[1780365247168,36.32,70792.52,15.1,0.39251,0.00016,25.69293]
[1780365248106,36.33,70796.45,15.1,0.39314,0.00016,25.70572]
[1780365249020,36.33,70799.01,15.1,0.39354,0.00016,25.71399]
[1780365249072,36.33,70799.01,15.1,0.39354,0.00016,25.71399]
[1780365252217,36.33,70794.22,15.1,0.39279,0.00016,25.69864]
[1780365252300,36.33,70796.16,15.1,0.39311,0.00016,25.70502]
[1780365252795,36.33,70796.16,15.1,0.39311,0.00016,25.70502]
[1780365257859,36.33,70789.9,15.1,0.39213,0.00016,25.68492]
[1780365262894,36.34,70795.68,15.1,0.39305,0.00016,25.7039]
[1780365267929,36.34,70791.92,15.1,0.39247,0.00016,25.6919]
[1780365270180,36.34,70788.84,15.1,0.39198,0.00016,25.68192]
[1780365270228,36.34,70788.84,15.1,0.39198,0.00016,25.68192]
[1780365271957,36.34,70778.22,15.1,0.3903,0.00016,25.64416]
[1780365276026,36.34,70777.21,15.1,0.39014,0.00016,25.64081]
[1780365276060,36.34,70777.21,15.1,0.39014,0.00016,25.64081]
[1780365276092,36.34,70777.21,15.1,0.39014,0.00016,25.64081]
[1780365282027,36.34,70768.32,15.1,0.38873,0.00016,25.6113]
[1780365283931,36.34,70768.76,15.1,0.3888,0.00016,25.61279]
[1780365289265,36.34,70774.67,15.1,0.38974,0.00016,25.63252]
[1780365291477,36.34,70768.29,15.1,0.38873,0.00016,25.61128]
[1780365292436,36.34,70765.81,15.1,0.38834,0.00016,25.603]
[1780365292438,36.34,70765.81,15.1,0.38834,0.00016,25.603]
[1780365292494,36.34,70765.81,15.1,0.38834,0.00016,25.603]
[1780365292644,36.34,70765.81,15.1,0.38834,0.00016,25.603]
[1780365292976,36.35,70765.75,15.1,0.38833,0.00016,25.60282]
[1780365293193,36.35,70765.75,15.1,0.38833,0.00016,25.60282]
[1780365293563,36.35,70765.75,15.1,0.38833,0.00016,25.60282]
[1780365293738,36.35,70765.75,15.1,0.38833,0.00016,25.60282]
[1780365293770,36.35,70765.75,15.1,0.38833,0.00016,25.60282]
[1780365293787,36.34,70762.8,15.1,0.38787,0.00016,25.59288]
[1780365294006,36.34,70762.8,15.1,0.38787,0.00016,25.59288]
[1780365294481,36.34,70762.8,15.1,0.38787,0.00016,25.59288]
[1780365294525,36.34,70753.24,15.1,0.38636,0.00016,25.56047]
[1780365294980,36.34,70753.24,15.1,0.38636,0.00016,25.56047]
[1780365295057,36.34,70753.24,15.1,0.38636,0.00016,25.56047]
[1780365296618,36.34,70747.46,15.1,0.38545,0.00016,25.54074]
[1780365296727,36.34,70747.46,15.1,0.38545,0.00016,25.54074]
[1780365297195,36.34,70746.39,15.1,0.38527,0.00016,25.53699]
[1780365297373,36.34,70746.39,15.1,0.38527,0.00016,25.53699]
[1780365297745,36.34,70746.39,15.1,0.38527,0.00016,25.53699]
[1780365298928,36.34,70738.55,15.1,0.38404,0.00016,25.50995]
[1780365299138,36.34,70738.55,15.1,0.38404,0.00016,25.50995]
[1780365299443,36.34,70738.55,15.1,0.38404,0.00016,25.50995]
[1780365299485,36.34,70738.55,15.1,0.38404,0.00016,25.50995]
[1780365299645,36.34,70738.55,15.1,0.38404,0.00016,25.50995]
[1780365301138,36.34,70738.93,15.1,0.3841,0.00016,25.51123]
[1780365301278,36.34,70738.93,15.1,0.3841,0.00016,25.51123]
[1780365301343,36.34,70738.93,15.1,0.3841,0.00016,25.51123]
[1780365301548,36.34,70738.93,15.1,0.3841,0.00016,25.51123]
[1780365301673,36.34,70738.93,15.1,0.3841,0.00016,25.51123]
[1780365301876,36.34,70744.5,15.1,0.38497,0.00016,25.5304]
[1780365302166,36.34,70754.88,15.1,0.38661,0.00016,25.56586]
[1780365303895,36.34,70755.27,15.1,0.38667,0.00016,25.56716]
[1780365304994,36.34,70755.99,15.1,0.38678,0.00016,25.56956]
[1780365307874,36.34,70755.63,15.1,0.38671,0.00016,25.56819]
[1780365308499,36.34,70755.63,15.1,0.38671,0.00016,25.56819]
[1780365308682,36.34,70755.63,15.1,0.38671,0.00016,25.56819]
[1780365310499,36.34,70755.12,15.1,0.38663,0.00016,25.56636]
[1780365311018,36.33,70755.88,15.1,0.38674,0.00016,25.56885]
[1780365312095,36.33,70760.89,15.1,0.38753,0.00016,25.5858]
[1780365312250,36.33,70760.89,15.1,0.38753,0.00016,25.5858]
[1780365312262,36.33,70760.89,15.1,0.38753,0.00016,25.5858]
[1780365312402,36.33,70764.91,15.1,0.38816,0.00016,25.59923]
[1780365313706,36.33,70764.91,15.1,0.38816,0.00016,25.59923]
[1780365314865,36.33,70766.95,15.1,0.38849,0.00016,25.60611]
[1780365315945,36.33,70769.76,15.1,0.38893,0.00016,25.6155]
[1780365317400,36.33,70769.92,15.1,0.38896,0.00016,25.61605]
[1780365323187,36.33,70770.12,15.1,0.38899,0.00016,25.61678]
[1780365328351,36.34,70766.79,15.1,0.38847,0.00016,25.60571]
[1780365332726,36.34,70766.67,15.1,0.38844,0.00016,25.60236]
[1780365333521,36.34,70766.75,15.1,0.38845,0.00016,25.60264]
[1780365334858,36.34,70759.77,15.1,0.38735,0.00016,25.57919]
[1780365335242,36.34,70759.77,15.1,0.38735,0.00016,25.57919]
[1780365335321,36.34,70759.77,15.1,0.38735,0.00016,25.57919]
[1780365337300,36.34,70758.86,15.1,0.38721,0.00016,25.57617]
[1780365337351,36.34,70758.86,15.1,0.38721,0.00016,25.57617]
[1780365337417,36.34,70758.86,15.1,0.38721,0.00016,25.57617]
[1780365337452,36.34,70759.07,15.1,0.38724,0.00016,25.57691]
[1780365338618,36.34,70759.07,15.1,0.38724,0.00016,25.57691]
[1780365338908,36.34,70756.02,15.1,0.38676,0.00016,25.56652]
[1780365339137,36.34,70756.02,15.1,0.38676,0.00016,25.56652]
[1780365343147,36.33,70745.82,15.1,0.38514,0.00016,25.53155]
[1780365343480,36.33,70745.82,15.1,0.38514,0.00016,25.53155]
[1780365346211,36.33,70745.49,15.1,0.38509,0.00016,25.53033]
[1780365346226,36.33,70745.49,15.1,0.38509,0.00016,25.53033]
[1780365346241,36.33,70745.49,15.1,0.38509,0.00016,25.53033]
[1780365347950,36.33,70737.23,15.1,0.38379,0.00016,25.50179]
[1780365348536,36.33,70737.23,15.1,0.38379,0.00016,25.50179]
[1780365348606,36.33,70737.23,15.1,0.38379,0.00016,25.50179]
[1780365348709,36.33,70737.23,15.1,0.38379,0.00016,25.50179]
[1780365348852,36.33,70737.23,15.1,0.38379,0.00016,25.50179]
[1780365349563,36.33,70733.02,15.1,0.38312,0.00016,25.48714]
[1780365349785,36.33,70724.04,15.1,0.38171,0.00016,25.4557]
[1780365350146,36.33,70724.04,15.1,0.38171,0.00016,25.4557]
[1780365351701,36.33,70725.16,15.1,0.38189,0.00016,25.45965]
[1780365357555,36.33,70722.52,15.1,0.38148,0.00016,25.45046]
[1780365358999,36.33,70722.42,15.1,0.38146,0.00016,25.45013]
[1780365359138,36.33,70722.42,15.1,0.38146,0.00016,25.45013]
[1780365359791,36.33,70729.52,15.1,0.38258,0.00016,25.47507]
[1780365360650,36.33,70729.52,15.1,0.38258,0.00016,25.47507]
[1780365361932,36.33,70734.89,15.1,0.38342,0.00016,25.49379]
[1780365362721,36.33,70734.89,15.1,0.38342,0.00016,25.49379]
[1780365362949,36.33,70733.2,15.1,0.38316,0.00016,25.4879]
[1780365368747,36.33,70734.37,15.1,0.38334,0.00016,25.49195]
[1780365370959,36.33,70725.23,15.1,0.3819,0.00016,25.46]
[1780365374118,36.33,70724.8,15.1,0.38184,0.00016,25.45852]
[1780365375604,36.34,70727.56,15.1,0.38227,0.00016,25.46822]
[1780365376858,36.34,70733.21,15.1,0.38316,0.00016,25.48797]
[1780365381311,36.33,70739.44,15.1,0.38414,0.00016,25.50954]
[1780365381653,36.33,70739.44,15.1,0.38414,0.00016,25.50954]
[1780365382227,36.33,70741.53,15.1,0.38447,0.00016,25.51674]
[1780365382298,36.33,70741.53,15.1,0.38447,0.00016,25.51674]
[1780365386420,36.33,70743.25,15.1,0.38473,0.00016,25.52257]
[1780365387839,36.33,70741.29,15.1,0.38442,0.00016,25.51579]
[1780365388479,36.33,70741.29,15.1,0.38442,0.00016,25.51579]
[1780365388565,36.33,70741.29,15.1,0.38442,0.00016,25.51579]
[1780365388956,36.33,70742.51,15.1,0.38461,0.00016,25.51996]
[1780365389020,36.33,70742.51,15.1,0.38461,0.00016,25.51996]
[1780365389779,36.33,70750.05,15.1,0.3858,0.00016,25.54581]
[1780365390120,36.33,70750.05,15.1,0.3858,0.00016,25.54581]
[1780365390269,36.33,70750.05,15.1,0.3858,0.00016,25.54581]
[1780365395821,36.33,70753.31,15.1,0.38629,0.00016,25.5537]
[1780365400856,36.32,70755.48,15.1,0.38662,0.00016,25.56086]
[1780365405893,36.32,70755.09,15.1,0.38654,0.00016,25.55931]
[1780365407702,36.32,70754.81,15.1,0.3865,0.00016,25.55831]
[1780365411611,36.32,70754.67,15.1,0.38647,0.00016,25.55766]
[1780365411646,36.32,70754.67,15.1,0.38647,0.00016,25.55766]
[1780365411772,36.32,70754.67,15.1,0.38647,0.00016,25.55766]
[1780365413632,36.32,70745.43,15.1,0.385,0.00016,25.52594]
[1780365418784,36.31,70745.6,15.1,0.38503,0.00016,25.52645]
[1780365418791,36.31,70745.6,15.1,0.38503,0.00016,25.52645]
[1780365418850,36.31,70745.6,15.1,0.38503,0.00016,25.52645]
[1780365419837,36.31,70746.56,15.1,0.38518,0.00016,25.5297]
[1780365420341,36.31,70742.7,15.1,0.38457,0.00016,25.51638]
[1780365424476,36.31,70735.86,15.1,0.38349,0.00016,25.49266]
[1780365429894,36.31,70734.73,15.1,0.38331,0.00016,25.4887]
[1780365433285,36.31,70733.51,15.1,0.38311,0.00016,25.48443]
[1780365433634,36.31,70733.51,15.1,0.38311,0.00016,25.48443]
[1780365434975,36.31,70730.53,15.1,0.38264,0.00016,25.47402]
[1780365435005,36.31,70730.53,15.1,0.38264,0.00016,25.47402]
[1780365435220,36.31,70730.53,15.1,0.38264,0.00016,25.47402]
[1780365435268,36.31,70730.53,15.1,0.38264,0.00016,25.47402]
[1780365435995,36.31,70727.32,15.1,0.38214,0.00016,25.46278]
[1780365436854,36.31,70727.32,15.1,0.38214,0.00016,25.46278]
[1780365437415,36.31,70720.93,15.1,0.38114,0.00016,25.44031]
[1780365437452,36.31,70720.93,15.1,0.38114,0.00016,25.44031]
[1780365439964,36.31,70722.37,15.1,0.38137,0.00016,25.44545]
[1780365441236,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441350,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441380,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441484,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441552,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441651,36.31,70722.43,15.1,0.38138,0.00016,25.44568]
[1780365441990,36.31,70722.43,15.1,0.38138,0.00016,25.44572]
[1780365442146,36.31,70710.74,15.1,0.37954,0.00016,25.40421]
[1780365443153,36.31,70703.34,15.1,0.37838,0.00016,25.37768]
[1780365444017,36.31,70703.34,15.1,0.37838,0.00016,25.37768]
[1780365444027,36.31,70703.34,15.1,0.37838,0.00016,25.37768]
[1780365444198,36.31,70703.34,15.1,0.37838,0.00016,25.37768]
[1780365444858,36.32,70699.96,15.1,0.37785,0.00016,25.36558]
[1780365445452,36.32,70699.96,15.1,0.37785,0.00016,25.36558]
[1780365446228,36.32,70698.29,15.1,0.3776,0.00016,25.3596]
[1780365446762,36.32,70698.29,15.1,0.3776,0.00016,25.3596]
[1780365446824,36.32,70698.29,15.1,0.3776,0.00016,25.3596]
[1780365447207,36.32,70694.93,15.1,0.37707,0.00016,25.34738]
[1780365447585,36.32,70694.93,15.1,0.37707,0.00016,25.34738]
[1780365447832,36.32,70680.61,15.1,0.37482,0.00016,25.29492]
[1780365448810,36.32,70667.39,15.1,0.37276,0.00016,25.24582]
[1780365449142,36.32,70667.39,15.1,0.37276,0.00016,25.24582]
[1780365450400,36.32,70660.66,15.1,0.37171,0.00016,25.22056]
[1780365451429,36.32,70663.04,15.1,0.37208,0.00016,25.22956]
[1780365454849,36.32,70663.71,15.1,0.37218,0.00016,25.22922]
[1780365454883,36.32,70663.71,15.1,0.37218,0.00016,25.22922]
[1780365457240,36.32,70667.37,15.1,0.37276,0.00016,25.24308]
[1780365458011,36.32,70668.1,15.1,0.37287,0.00016,25.24585]
[1780365458093,36.32,70668.1,15.1,0.37287,0.00016,25.24585]
[1780365458302,36.32,70668.1,15.1,0.37287,0.00016,25.24585]
[1780365458348,36.32,70668.1,15.1,0.37287,0.00016,25.24585]
[1780365458379,36.32,70660.05,15.1,0.37162,0.00016,25.21569]
[1780365458984,36.32,70660.05,15.1,0.37162,0.00016,25.21569]
[1780365459868,36.32,70660.05,15.1,0.37162,0.00016,25.21569]
[1780365460276,36.32,70667.88,15.1,0.37284,0.00016,25.24516]
[1780365462915,36.32,70671.03,15.1,0.37334,0.00016,25.25701]
[1780365463253,36.32,70669.16,15.1,0.37305,0.00016,25.25004]
[1780365468752,36.33,70667.1,15.1,0.37274,0.00016,25.24257]
[1780365469746,36.33,70671.83,15.1,0.37348,0.00016,25.26025]
[1780365470779,36.33,70673.89,15.1,0.3738,0.00016,25.26794]
[1780365471863,36.33,70675.8,15.1,0.3741,0.00016,25.27505]
[1780365472362,36.33,70675.7,15.1,0.37409,0.00016,25.2747]
[1780365474881,36.33,70673.46,15.1,0.37374,0.00016,25.26641]
[1780365474961,36.33,70673.46,15.1,0.37374,0.00016,25.26641]
[1780365476631,36.33,70677.7,15.1,0.3744,0.00016,25.28217]
[1780365477114,36.33,70681.26,15.1,0.37496,0.00016,25.29535]
[1780365477133,36.33,70681.26,15.1,0.37496,0.00016,25.29535]
[1780365479081,36.33,70689.14,15.1,0.37619,0.00016,25.32428]
[1780365479085,36.33,70689.14,15.1,0.37619,0.00016,25.32428]
[1780365479906,36.33,70689.14,15.1,0.37619,0.00016,25.32428]
[1780365480461,36.33,70689.74,15.1,0.37629,0.00016,25.32645]
[1780365480565,36.33,70689.74,15.1,0.37629,0.00016,25.32645]
[1780365481423,36.33,70698.57,15.1,0.37767,0.00016,25.35854]
[1780365482579,36.33,70698.57,15.1,0.37767,0.00016,25.35854]
[1780365483598,36.33,70700.55,15.1,0.37798,0.00016,25.36565]
[1780365483622,36.33,70700.77,15.1,0.37801,0.00016,25.36641]
[1780365484511,36.33,70700.77,15.1,0.37801,0.00016,25.36641]
[1780365484702,36.33,70700.77,15.1,0.37801,0.00016,25.36641]
[1780365485082,36.33,70700.47,15.1,0.37797,0.00016,25.3654]
[1780365486319,36.33,70701.08,15.1,0.37806,0.00016,25.3676]
[1780365487369,36.33,70700.99,15.1,0.37805,0.00016,25.36734]
[1780365487801,36.33,70700.99,15.1,0.37805,0.00016,25.36734]
[1780365487816,36.33,70700.99,15.1,0.37805,0.00016,25.36734]
[1780365488227,36.33,70701.61,15.1,0.37816,0.00016,25.36971]
[1780365488868,36.33,70696.6,15.1,0.37737,0.00016,25.35156]
[1780365489408,36.33,70696.6,15.1,0.37737,0.00016,25.35156]
[1780365490630,36.33,70693.96,15.1,0.37695,0.00016,25.34195]
[1780365491285,36.33,70698.51,15.1,0.37767,0.00016,25.35843]
[1780365491844,36.33,70698.51,15.1,0.37767,0.00016,25.35843]
[1780365492889,36.33,70697.65,15.1,0.37753,0.00016,25.35528]
[1780365493621,36.33,70697.09,15.1,0.37744,0.00016,25.35323]
[1780365493631,36.33,70697.09,15.1,0.37744,0.00016,25.35323]
[1780365494031,36.33,70696.32,15.1,0.37732,0.00016,25.35041]
[1780365495005,36.33,70696.32,15.1,0.37732,0.00016,25.35041]
[1780365497454,36.33,70698.77,15.1,0.3777,0.00016,25.35923]
[1780365497571,36.33,70698.77,15.1,0.3777,0.00016,25.35923]
[1780365499950,36.33,70689.95,15.1,0.37631,0.00016,25.32705]
[1780365502182,36.33,70690.68,15.1,0.37643,0.00016,25.3297]
[1780365503514,36.33,70688.04,15.1,0.37601,0.00016,25.32004]
[1780365503514,36.33,70688.04,15.1,0.37601,0.00016,25.32004]
[1780365503547,36.33,70688.04,15.1,0.37601,0.00016,25.32004]
[1780365505594,36.33,70669.82,15.1,0.37316,0.00016,25.25274]
[1780365509622,36.33,70661.34,15.1,0.37185,0.00016,25.22116]
[1780365511636,36.33,70670.82,15.1,0.37332,0.00016,25.25372]
[1780365512606,36.33,70670.82,15.1,0.37332,0.00016,25.25372]
[1780365513701,36.33,70670.27,15.1,0.37323,0.00016,25.2517]
[1780365517678,36.33,70662.17,15.1,0.37198,0.00016,25.2216]
[1780365522712,36.34,70663.87,15.1,0.37225,0.00016,25.22824]
[1780365527748,36.34,70663.47,15.1,0.3722,0.00016,25.22697]
[1780365530978,36.34,70663.64,15.1,0.37223,0.00016,25.2277]
[1780365534436,36.34,70664.62,15.1,0.37239,0.00016,25.23157]
[1780365539566,36.34,70667.12,15.1,0.37279,0.00016,25.24112]
[1780365540146,36.35,70665.21,15.1,0.3725,0.00016,25.23402]
[1780365543401,36.35,70656.76,15.1,0.37119,0.00016,25.20242]
[1780365547615,36.35,70659.27,15.1,0.37159,0.00016,25.21212]
[1780365547642,36.35,70659.27,15.1,0.37159,0.00016,25.21212]
[1780365547688,36.35,70659.27,15.1,0.37159,0.00016,25.21212]
[1780365547702,36.35,70659.27,15.1,0.37159,0.00016,25.21212]
[1780365547713,36.35,70659.27,15.1,0.37159,0.00016,25.21212]
[1780365547889,36.35,70655.58,15.1,0.37102,0.00016,25.19826]
[1780365548195,36.35,70655.58,15.1,0.37102,0.00016,25.19826]
[1780365548896,36.35,70658.3,15.1,0.37144,0.00016,25.20852]
[1780365549638,36.35,70658.3,15.1,0.37144,0.00016,25.20852]
[1780365550775,36.35,70664.03,15.1,0.37233,0.00016,25.23004]
[1780365550836,36.35,70664.03,15.1,0.37233,0.00016,25.23004]
[1780365551144,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551207,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551273,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551312,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551397,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551810,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551891,36.35,70660.53,15.1,0.37179,0.00016,25.21694]
[1780365551934,36.35,70654.85,15.1,0.3709,0.00016,25.19546]
[1780365552978,36.35,70654.85,15.1,0.3709,0.00016,25.19546]
[1780365552989,36.35,70654.85,15.1,0.3709,0.00016,25.19546]
[1780365553780,36.35,70654.86,15.1,0.3709,0.00016,25.19545]
[1780365554044,36.35,70654.86,15.1,0.3709,0.00016,25.19545]
[1780365554167,36.35,70651.86,15.1,0.37043,0.00016,25.18404]
[1780365554305,36.35,70651.86,15.1,0.37043,0.00016,25.18404]
[1780365554540,36.35,70651.86,15.1,0.37043,0.00016,25.18404]
[1780365555143,36.35,70648.69,15.1,0.36993,0.00016,25.17196]
[1780365555190,36.35,70648.69,15.1,0.36993,0.00016,25.17196]
[1780365555847,36.35,70648.69,15.1,0.36993,0.00016,25.17196]
[1780365555871,36.35,70648.69,15.1,0.36993,0.00016,25.17196]
[1780365556466,36.35,70645.92,15.1,0.3695,0.00016,25.16137]
[1780365558725,36.35,70643.66,15.1,0.36915,0.00016,25.15268]
[1780365559136,36.35,70643.43,15.1,0.36911,0.00016,25.15178]
[1780365559251,36.35,70643.43,15.1,0.36911,0.00016,25.15178]
[1780365559320,36.35,70643.43,15.1,0.36911,0.00016,25.15178]
[1780365559383,36.35,70643.43,15.1,0.36911,0.00016,25.15178]
[1780365559921,36.35,70643.43,15.1,0.36911,0.00016,25.15178]
[1780365560769,36.35,70638.27,15.1,0.36831,0.00016,25.13197]
[1780365561685,36.35,70638.14,15.1,0.36829,0.00016,25.13146]
[1780365561761,36.35,70638.14,15.1,0.36829,0.00016,25.13146]
[1780365561933,36.35,70638.14,15.1,0.36829,0.00016,25.13146]
[1780365562194,36.35,70632.83,15.1,0.36746,0.00016,25.11098]
[1780365562252,36.35,70632.83,15.1,0.36746,0.00016,25.11098]
[1780365562301,36.35,70632.83,15.1,0.36746,0.00016,25.11098]
[1780365563244,36.35,70628.22,15.1,0.36674,0.00016,25.09313]
[1780365563591,36.35,70628.22,15.1,0.36674,0.00016,25.09313]
[1780365564345,36.35,70625.97,15.1,0.36639,0.00016,25.0844]
[1780365564704,36.35,70625.97,15.1,0.36639,0.00016,25.0844]
[1780365564736,36.35,70625.97,15.1,0.36639,0.00016,25.0844]
[1780365564975,36.35,70625.97,15.1,0.36639,0.00016,25.0844]
[1780365565427,36.35,70627.35,15.1,0.36661,0.00016,25.08978]
[1780365566022,36.35,70627.35,15.1,0.36661,0.00016,25.08978]
[1780365566927,36.35,70626.96,15.1,0.36655,0.00016,25.08829]
[1780365568714,36.35,70627.24,15.1,0.36659,0.00016,25.08941]
[1780365568985,36.35,70627.24,15.1,0.36659,0.00016,25.08941]
[1780365569009,36.35,70627.24,15.1,0.36659,0.00016,25.08941]
[1780365570344,36.35,70639.65,15.1,0.36852,0.00016,25.13736]
[1780365572043,36.35,70639.41,15.1,0.36847,0.00016,25.13341]
[1780365573039,36.35,70635.91,15.1,0.36793,0.00016,25.11993]
[1780365573354,36.35,70631.4,15.1,0.36723,0.00016,25.10251]
[1780365574043,36.35,70631.4,15.1,0.36723,0.00016,25.10251]
[1780365574064,36.35,70631.4,15.1,0.36723,0.00016,25.10251]
[1780365575893,36.35,70632.81,15.1,0.36744,0.00016,25.10798]
[1780365578371,36.35,70633.21,15.1,0.36751,0.00016,25.10953]
[1780365580639,36.35,70630.92,15.1,0.36715,0.00016,25.10068]
[1780365582233,36.35,70629.49,15.1,0.36693,0.00016,25.09515]
[1780365584412,36.35,70628.21,15.1,0.36673,0.00016,25.09021]
[1780365585923,36.35,70628.28,15.1,0.36674,0.00016,25.0905]
[1780365590545,36.35,70628.73,15.1,0.36682,0.00016,25.09231]
[1780365590906,36.35,70628.73,15.1,0.36682,0.00016,25.09231]
[1780365594772,36.35,70629.73,15.1,0.36697,0.00016,25.09624]
[1780365594791,36.35,70629.73,15.1,0.36697,0.00016,25.09624]
[1780365594995,36.35,70629.73,15.1,0.36697,0.00016,25.09624]
[1780365595215,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595422,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595677,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595688,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595824,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595912,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365595949,36.35,70627.8,15.1,0.36668,0.00016,25.08878]
[1780365596066,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596490,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596504,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596533,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596566,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596619,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365596627,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365597097,36.35,70623.05,15.1,0.36594,0.00016,25.0703]
[1780365597123,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365597430,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365597690,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365597980,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365598018,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365598035,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365598138,36.35,70595.02,15.1,0.3616,0.00015,24.95969]
[1780365598110,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598339,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598458,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598523,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598598,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598901,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598920,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365598926,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365599064,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365599134,36.35,70565.72,15.1,0.35708,0.00015,24.84091]
[1780365599068,36.35,70532.3,15.1,0.35194,0.00015,24.70143]
[1780365599521,36.35,70532.3,15.1,0.35194,0.00015,24.70143]
[1780365599549,36.35,70532.3,15.1,0.35194,0.00015,24.70143]
[1780365600345,36.35,70532.3,15.1,0.35194,0.00015,24.70143]
[1780365599918,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600389,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600610,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600619,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600839,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600970,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365600970,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365601369,36.36,70538.45,15.1,0.35293,0.00015,24.72847]
[1780365601100,36.36,70546.72,15.1,0.3542,0.00015,24.76313]
[1780365601607,36.36,70546.72,15.1,0.3542,0.00015,24.76313]
[1780365601703,36.36,70546.72,15.1,0.3542,0.00015,24.76313]
[1780365601920,36.36,70546.72,15.1,0.3542,0.00015,24.76313]
[1780365602025,36.36,70546.72,15.1,0.3542,0.00015,24.76313]
[1780365602963,36.36,70549.57,15.1,0.35463,0.00015,24.77501]
[1780365603037,36.36,70549.57,15.1,0.35463,0.00015,24.77501]
[1780365603054,36.37,70559.82,15.1,0.35623,0.00015,24.81813]
[1780365603343,36.37,70559.82,15.1,0.35623,0.00015,24.81813]
[1780365603507,36.37,70559.82,15.1,0.35623,0.00015,24.81813]
[1780365603550,36.37,70559.82,15.1,0.35623,0.00015,24.81813]
[1780365604187,36.37,70559.82,15.1,0.35623,0.00015,24.81813]
[1780365603816,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365604256,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365604485,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365604492,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365604619,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365604920,36.37,70580.99,15.1,0.3595,0.00015,24.90473]
[1780365605032,36.37,70599.74,15.1,0.36241,0.00015,24.98031]
[1780365605818,36.37,70599.74,15.1,0.36241,0.00015,24.98031]
[1780365605848,36.37,70599.74,15.1,0.36241,0.00015,24.98031]
[1780365605910,36.37,70599.35,15.1,0.36235,0.00015,24.97875]
[1780365606540,36.37,70599.35,15.1,0.36235,0.00015,24.97875]
[1780365607054,36.37,70579.82,15.1,0.35933,0.00015,24.90032]
[1780365608138,36.37,70579.82,15.1,0.35933,0.00015,24.90032]
[1780365608591,36.37,70577.48,15.1,0.35897,0.00015,24.89094]
[1780365608726,36.37,70577.48,15.1,0.35897,0.00015,24.89094]
[1780365608872,36.37,70577.48,15.1,0.35897,0.00015,24.89094]
[1780365608910,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365609509,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365609997,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365610027,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365610049,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365610078,36.37,70588.57,15.1,0.36069,0.00015,24.93578]
[1780365610164,36.38,70601.05,15.1,0.36263,0.00015,24.98598]
[1780365610577,36.38,70601.05,15.1,0.36263,0.00015,24.98598]
[1780365610794,36.38,70601.05,15.1,0.36263,0.00015,24.98598]
[1780365611201,36.38,70601.05,15.1,0.36263,0.00015,24.98598]
[1780365611218,36.38,70605.3,15.1,0.36329,0.00015,25.00285]
[1780365612537,36.38,70605.66,15.1,0.36335,0.00015,25.00436]
[1780365612580,36.38,70605.66,15.1,0.36335,0.00015,25.00436]
[1780365612699,36.38,70605.66,15.1,0.36335,0.00015,25.00436]
[1780365612755,36.38,70605.66,15.1,0.36335,0.00015,25.00436]
[1780365612856,36.38,70605.66,15.1,0.36335,0.00015,25.00436]
[1780365613917,36.38,70610.39,15.1,0.36408,0.00015,25.02312]
[1780365614119,36.38,70610.39,15.1,0.36408,0.00015,25.02312]
[1780365614156,36.38,70610.39,15.1,0.36408,0.00015,25.02312]
[1780365615558,36.38,70611.61,15.1,0.36428,0.00015,25.02805]
[1780365616137,36.38,70611.61,15.1,0.36428,0.00015,25.02805]
[1780365616827,36.38,70612.84,15.1,0.36447,0.00015,25.03294]
[1780365617800,36.38,70612.11,15.1,0.36436,0.00015,25.03012]
[1780365618133,36.38,70612.11,15.1,0.36436,0.00015,25.03012]
[1780365618203,36.38,70606.76,15.1,0.36353,0.00015,25.00912]
[1780365618227,36.38,70606.76,15.1,0.36353,0.00015,25.00912]
[1780365618279,36.38,70606.76,15.1,0.36353,0.00015,25.00912]
[1780365618785,36.38,70606.76,15.1,0.36353,0.00015,25.00912]
[1780365619177,36.38,70595.11,15.1,0.36173,0.00015,24.96284]
[1780365620753,36.38,70591.9,15.1,0.36124,0.00015,24.94999]
[1780365622628,36.38,70590.09,15.1,0.36096,0.00015,24.94289]
[1780365622770,36.38,70590.09,15.1,0.36096,0.00015,24.94289]
[1780365622906,36.38,70590.09,15.1,0.36096,0.00015,24.94289]
[1780365622913,36.38,70590.09,15.1,0.36096,0.00015,24.94289]
[1780365622929,36.38,70590.09,15.1,0.36096,0.00015,24.94289]
[1780365623815,36.39,70586.21,15.1,0.36037,0.00015,24.92747]
[1780365623886,36.39,70569.84,15.1,0.35785,0.00015,24.86101]
[1780365625359,36.39,70566.16,15.1,0.35729,0.00015,24.8462]
[1780365625532,36.39,70566.16,15.1,0.35729,0.00015,24.8462]
[1780365625653,36.39,70566.16,15.1,0.35729,0.00015,24.8462]
[1780365625836,36.39,70566.16,15.1,0.35729,0.00015,24.8462]
[1780365625891,36.39,70566.16,15.1,0.35729,0.00015,24.8462]
[1780365625973,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365626768,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365626875,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365626958,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365627107,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365627181,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365627198,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365627213,36.39,70574.67,15.1,0.3586,0.00015,24.88098]
[1780365627139,36.39,70595.68,15.1,0.36186,0.00015,24.96604]
[1780365627252,36.39,70595.68,15.1,0.36186,0.00015,24.96604]
[1780365627496,36.39,70595.68,15.1,0.36186,0.00015,24.96604]
[1780365627931,36.39,70595.68,15.1,0.36186,0.00015,24.96604]
[1780365627990,36.39,70595.68,15.1,0.36186,0.00015,24.96604]
[1780365628059,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365628229,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365628334,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365628661,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365628748,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365628929,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365629120,36.39,70603.61,15.1,0.36309,0.00015,24.9976]
[1780365629158,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629252,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629295,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629391,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629470,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629477,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629638,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629683,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365629957,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365630200,36.39,70612.81,15.1,0.36452,0.00015,25.03408]
[1780365630397,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365630443,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365630585,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365630706,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365630809,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365631016,36.39,70619.12,15.1,0.3655,0.00016,25.05881]
[1780365631255,36.39,70623.74,15.1,0.3662,0.00016,25.07385]
[1780365631429,36.39,70623.74,15.1,0.3662,0.00016,25.07385]
[1780365632523,36.39,70630.43,15.1,0.36724,0.00016,25.09984]
[1780365632736,36.39,70630.43,15.1,0.36724,0.00016,25.09984]
[1780365632802,36.39,70630.43,15.1,0.36724,0.00016,25.09984]
[1780365632856,36.39,70630.43,15.1,0.36724,0.00016,25.09984]
[1780365632927,36.39,70630.43,15.1,0.36724,0.00016,25.09984]
[1780365633239,36.39,70628.14,15.1,0.36689,0.00016,25.09098]
[1780365633760,36.39,70628.14,15.1,0.36689,0.00016,25.09098]
[1780365634391,36.39,70623.82,15.1,0.36621,0.00016,25.07421]
[1780365635833,36.39,70619.52,15.1,0.36555,0.00016,25.05746]
[1780365639822,36.4,70619.09,15.1,0.36549,0.00016,25.05589]
[1780365640264,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365640440,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365640649,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365641209,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365641250,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365641347,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365641366,36.4,70619.15,15.1,0.3655,0.00016,25.05616]
[1780365641688,36.4,70614.28,15.1,0.36474,0.00015,25.03712]
[1780365641744,36.4,70614.28,15.1,0.36474,0.00015,25.03712]
[1780365641982,36.4,70614.28,15.1,0.36474,0.00015,25.03712]
[1780365642047,36.4,70614.28,15.1,0.36474,0.00015,25.03712]
[1780365642132,36.4,70586.59,15.1,0.36046,0.00015,24.92706]
[1780365643237,36.4,70561.92,15.1,0.35666,0.00015,24.82659]
[1780365644879,36.4,70562.07,15.1,0.35668,0.00015,24.82721]
[1780365645183,36.4,70562.08,15.1,0.35669,0.00015,24.82744]
[1780365645475,36.4,70562.08,15.1,0.35669,0.00015,24.82744]
[1780365646660,36.4,70579.14,15.1,0.35932,0.00015,24.89725]
[1780365647935,36.4,70579.14,15.1,0.35932,0.00015,24.89725]
[1780365648066,36.4,70579.14,15.1,0.35932,0.00015,24.89725]
[1780365648111,36.4,70579.5,15.1,0.35938,0.00015,24.89883]
[1780365648420,36.4,70579.5,15.1,0.35938,0.00015,24.89883]
[1780365650020,36.4,70583.95,15.1,0.36007,0.00015,24.9169]
[1780365650591,36.41,70587.16,15.1,0.36058,0.00015,24.9301]
[1780365650960,36.41,70587.16,15.1,0.36058,0.00015,24.9301]
[1780365651910,36.41,70588.46,15.1,0.36078,0.00015,24.93533]
[1780365652630,36.41,70590.94,15.1,0.36117,0.00015,24.9454]
[1780365652739,36.41,70590.94,15.1,0.36117,0.00015,24.9454]
[1780365652859,36.41,70590.94,15.1,0.36117,0.00015,24.9454]
[1780365653528,36.41,70587.65,15.1,0.36067,0.00015,24.93231]
[1780365653537,36.41,70587.65,15.1,0.36067,0.00015,24.93231]
[1780365653679,36.41,70587.65,15.1,0.36067,0.00015,24.93231]
[1780365653861,36.41,70575.2,15.1,0.35875,0.00015,24.88208]
[1780365655390,36.41,70568.95,15.1,0.35779,0.00015,24.85658]
[1780365655799,36.41,70568.95,15.1,0.35779,0.00015,24.85658]
[1780365656230,36.41,70568.95,15.1,0.35779,0.00015,24.85658]
[1780365655893,36.41,70559.57,15.1,0.35634,0.00015,24.81809]
[1780365656279,36.41,70559.57,15.1,0.35634,0.00015,24.81809]
[1780365656970,36.41,70559.57,15.1,0.35634,0.00015,24.81809]
[1780365657047,36.41,70559.57,15.1,0.35634,0.00015,24.81809]
[1780365657753,36.41,70555.39,15.1,0.3557,0.00015,24.80084]
[1780365657822,36.41,70548.23,15.1,0.3546,0.00015,24.77119]
[1780365658543,36.41,70548.23,15.1,0.3546,0.00015,24.77119]
[1780365658866,36.41,70548.23,15.1,0.3546,0.00015,24.77119]
[1780365658953,36.41,70548.23,15.1,0.3546,0.00015,24.77119]
[1780365658964,36.41,70548.23,15.1,0.3546,0.00015,24.77119]
[1780365659542,36.41,70544.73,15.1,0.35407,0.00015,24.75659]
[1780365659686,36.41,70544.73,15.1,0.35407,0.00015,24.75659]
[1780365659933,36.41,70534.25,15.1,0.35246,0.00015,24.71265]
[1780365660932,36.41,70534.25,15.1,0.35246,0.00015,24.71265]
[1780365661088,36.41,70534.25,15.1,0.35246,0.00015,24.71265]
[1780365661155,36.41,70534.25,15.1,0.35246,0.00015,24.71265]
[1780365661391,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365661417,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365661635,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365661720,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365661794,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365661905,36.41,70532.23,15.1,0.35214,0.00015,24.70397]
[1780365662332,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662609,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662609,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662654,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662671,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662820,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662828,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662945,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365662980,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365663110,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365663261,36.41,70526.26,15.1,0.35123,0.00015,24.6787]
[1780365663371,36.41,70522.97,15.1,0.35073,0.00015,24.66473]
[1780365663538,36.41,70522.97,15.1,0.35073,0.00015,24.66473]
[1780365663948,36.41,70522.97,15.1,0.35073,0.00015,24.66473]
[1780365664884,36.41,70519.25,15.1,0.35016,0.00015,24.6489]
[1780365664913,36.41,70519.25,15.1,0.35016,0.00015,24.6489]
[1780365664975,36.41,70519.25,15.1,0.35016,0.00015,24.6489]
[1780365665016,36.41,70528.59,15.1,0.35159,0.00015,24.68861]
[1780365665406,36.41,70528.59,15.1,0.35159,0.00015,24.68861]
[1780365665416,36.41,70528.59,15.1,0.35159,0.00015,24.68861]
[1780365665799,36.41,70533.16,15.1,0.35229,0.00015,24.70795]
[1780365667446,36.41,70535.15,15.1,0.3526,0.00015,24.71642]
[1780365667792,36.41,70535.15,15.1,0.3526,0.00015,24.71642]
[1780365670916,36.41,70541.24,15.1,0.35354,0.00015,24.74225]
[1780365671080,36.41,70541.24,15.1,0.35354,0.00015,24.74225]
[1780365671564,36.41,70542.04,15.1,0.35367,0.00015,24.74571]
[1780365671713,36.41,70542.04,15.1,0.35367,0.00015,24.74571]
[1780365671720,36.41,70542.04,15.1,0.35367,0.00015,24.74571]
[1780365672932,36.41,70546.46,15.1,0.35435,0.00015,24.76429]
[1780365673129,36.41,70546.46,15.1,0.35435,0.00015,24.76429]
[1780365673185,36.41,70546.46,15.1,0.35435,0.00015,24.76429]
[1780365673200,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365673658,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365673858,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365673885,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365673893,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365673978,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365674031,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365674119,36.42,70554.48,15.1,0.35559,0.00015,24.79781]
[1780365674218,36.42,70572.74,15.1,0.35841,0.00015,24.873]
[1780365674325,36.42,70572.74,15.1,0.35841,0.00015,24.873]
[1780365674477,36.42,70572.74,15.1,0.35841,0.00015,24.873]
[1780365674670,36.42,70572.74,15.1,0.35841,0.00015,24.873]
[1780365675202,36.42,70572.74,15.1,0.35841,0.00015,24.873]
[1780365675298,36.42,70584.72,15.1,0.36026,0.00015,24.92169]
[1780365678243,36.42,70584.56,15.1,0.36024,0.00015,24.92116]
[1780365678404,36.42,70580.58,15.1,0.35964,0.00015,24.90522]
[1780365678937,36.42,70580.58,15.1,0.35964,0.00015,24.90522]
[1780365680265,36.42,70585.74,15.1,0.36044,0.00015,24.92616]
[1780365681251,36.43,70583.7,15.1,0.36013,0.00015,24.9182]
[1780365681845,36.43,70584.29,15.1,0.36022,0.00015,24.92057]
[1780365682774,36.43,70583.73,15.1,0.36014,0.00015,24.91844]
[1780365684007,36.43,70577.06,15.1,0.35912,0.00015,24.8916]
[1780365684948,36.43,70580.38,15.1,0.35964,0.00015,24.90517]
[1780365685920,36.43,70585.36,15.1,0.36041,0.00015,24.9254]
[1780365687091,36.43,70585.96,15.1,0.36051,0.00015,24.92794]
[1780365688060,36.43,70586.9,15.1,0.36066,0.00015,24.93184]
[1780365688283,36.43,70586.9,15.1,0.36066,0.00015,24.93184]
[1780365688303,36.43,70586.9,15.1,0.36066,0.00015,24.93184]
[1780365688580,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365688585,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365688681,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365688727,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365688789,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365688979,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365689162,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365689287,36.44,70586.59,15.1,0.36062,0.00015,24.93071]
[1780365689306,36.44,70601.85,15.1,0.36298,0.00015,24.99184]
[1780365689469,36.44,70601.85,15.1,0.36298,0.00015,24.99184]
[1780365690107,36.44,70601.85,15.1,0.36298,0.00015,24.99184]
[1780365690190,36.44,70601.85,15.1,0.36298,0.00015,24.99184]
[1780365690282,36.44,70601.85,15.1,0.36298,0.00015,24.99184]
[1780365690310,36.44,70615.76,15.1,0.36514,0.00015,25.04667]
[1780365690356,36.44,70615.76,15.1,0.36514,0.00015,25.04667]
[1780365690810,36.44,70615.76,15.1,0.36514,0.00015,25.04667]
[1780365691192,36.44,70615.76,15.1,0.36514,0.00015,25.04667]
[1780365691310,36.44,70615.76,15.1,0.36514,0.00015,25.04667]
[1780365692022,36.44,70617.93,15.1,0.36546,0.00015,25.05216]
[1780365693746,36.44,70613.79,15.1,0.36482,0.00015,25.036]
[1780365693943,36.44,70613.79,15.1,0.36482,0.00015,25.036]
[1780365695240,36.44,70610.14,15.1,0.36426,0.00015,25.0217]
[1780365695462,36.44,70609.93,15.1,0.36423,0.00015,25.02096]
[1780365696285,36.44,70609.93,15.1,0.36423,0.00015,25.02096]
[1780365697006,36.44,70614.07,15.1,0.36487,0.00015,25.03726]
[1780365700225,36.44,70617.29,15.1,0.36537,0.00015,25.04992]
[1780365700247,36.44,70617.29,15.1,0.36537,0.00015,25.04992]
[1780365700423,36.44,70617.76,15.1,0.36544,0.00015,25.05179]
[1780365701275,36.44,70617.76,15.1,0.36544,0.00015,25.05179]
[1780365701293,36.44,70617.76,15.1,0.36544,0.00015,25.05179]
[1780365702199,36.44,70616.89,15.1,0.36531,0.00015,25.04842]
[1780365702901,36.44,70611.7,15.1,0.36451,0.00015,25.02815]
[1780365705488,36.44,70607.75,15.1,0.3639,0.00015,25.0127]
[1780365706720,36.44,70607.57,15.1,0.36388,0.00015,25.01205]
[1780365706758,36.44,70607.57,15.1,0.36388,0.00015,25.01205]
[1780365706924,36.44,70607.57,15.1,0.36388,0.00015,25.01205]
[1780365709320,36.45,70595.33,15.1,0.362,0.00015,24.96378]
[1780365711353,36.45,70596.26,15.1,0.36214,0.00015,24.96757]
[1780365712131,36.45,70596.26,15.1,0.36214,0.00015,24.96757]
[1780365712141,36.45,70596.26,15.1,0.36214,0.00015,24.96757]
[1780365712559,36.45,70600.65,15.1,0.36283,0.00015,24.98519]
[1780365712602,36.45,70600.65,15.1,0.36283,0.00015,24.98519]
[1780365713130,36.45,70608.21,15.1,0.364,0.00015,25.01506]
[1780365713399,36.45,70608.21,15.1,0.364,0.00015,25.01506]
[1780365713505,36.45,70608.21,15.1,0.364,0.00015,25.01506]
[1780365714183,36.45,70608.21,15.1,0.364,0.00015,25.01506]
[1780365715001,36.45,70611.81,15.1,0.36456,0.00015,25.02933]
[1780365715406,36.45,70612.38,15.1,0.36465,0.00015,25.03161]
[1780365715723,36.45,70612.38,15.1,0.36465,0.00015,25.03161]
[1780365716649,36.45,70613.61,15.1,0.36484,0.00015,25.03647]
[1780365716746,36.45,70613.61,15.1,0.36484,0.00015,25.03647]
[1780365716806,36.45,70613.61,15.1,0.36484,0.00015,25.03647]
[1780365716917,36.45,70613.61,15.1,0.36484,0.00015,25.03647]
[1780365717028,36.45,70613.61,15.1,0.36484,0.00015,25.03647]
[1780365717158,36.45,70620.94,15.1,0.36598,0.00015,25.06512]
[1780365719851,36.45,70625.31,15.1,0.36666,0.00015,25.08211]
[1780365721169,36.45,70625.36,15.1,0.36666,0.00015,25.08231]
[1780365721278,36.45,70625.36,15.1,0.36666,0.00015,25.08231]
[1780365721605,36.45,70625.02,15.1,0.36661,0.00015,25.08099]
[1780365721650,36.45,70625.02,15.1,0.36661,0.00015,25.08099]
[1780365722194,36.45,70617.36,15.1,0.36543,0.00015,25.05121]
[1780365723095,36.45,70617.36,15.1,0.36543,0.00015,25.05121]
[1780365723161,36.45,70617.36,15.1,0.36543,0.00015,25.05121]
[1780365723192,36.45,70617.36,15.1,0.36543,0.00015,25.05121]
[1780365724831,36.45,70622.64,15.1,0.36625,0.00015,25.07182]
[1780365725290,36.45,70622.64,15.1,0.36625,0.00015,25.07182]
[1780365725964,36.45,70624.36,15.1,0.36651,0.00015,25.07855]
[1780365726127,36.45,70624.36,15.1,0.36651,0.00015,25.07855]
[1780365726458,36.46,70618.5,15.1,0.36561,0.00015,25.05582]
[1780365726507,36.46,70618.5,15.1,0.36561,0.00015,25.05582]
[1780365727335,36.46,70618.5,15.1,0.36561,0.00015,25.05582]
[1780365728380,36.46,70611.35,15.1,0.36451,0.00015,25.02791]
[1780365728405,36.46,70611.35,15.1,0.36451,0.00015,25.02791]
[1780365728441,36.46,70611.35,15.1,0.36451,0.00015,25.02791]
[1780365728501,36.46,70611.35,15.1,0.36451,0.00015,25.02791]
[1780365729591,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365729695,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365729697,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365730097,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365730258,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365730294,36.46,70616.08,15.1,0.36524,0.00015,25.04647]
[1780365732926,36.46,70612.45,15.1,0.36468,0.00015,25.03236]
[1780365734544,36.46,70609.81,15.1,0.36428,0.00015,25.02208]
[1780365734660,36.46,70609.81,15.1,0.36428,0.00015,25.02208]
[1780365734925,36.46,70609.81,15.1,0.36428,0.00015,25.02208]
[1780365735285,36.46,70600.63,15.1,0.36286,0.00015,24.98589]
[1780365736292,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365736688,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365736750,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365737119,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365737139,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365737276,36.46,70593.63,15.1,0.36178,0.00015,24.95813]
[1780365737299,36.46,70602.81,15.1,0.3632,0.00015,24.99468]
[1780365738131,36.46,70602.81,15.1,0.3632,0.00015,24.99468]
[1780365738144,36.46,70602.81,15.1,0.3632,0.00015,24.99468]
[1780365738170,36.46,70602.81,15.1,0.3632,0.00015,24.99468]
[1780365738173,36.46,70602.81,15.1,0.3632,0.00015,24.99468]
[1780365738313,36.46,70613.94,15.1,0.36493,0.00015,25.03854]
[1780365738526,36.46,70613.94,15.1,0.36493,0.00015,25.03854]
[1780365738767,36.46,70613.94,15.1,0.36493,0.00015,25.03854]
[1780365740571,36.46,70612.47,15.1,0.3647,0.00015,25.03285]
[1780365741119,36.46,70612.47,15.1,0.3647,0.00015,25.03285]
[1780365741677,36.46,70613.35,15.1,0.36484,0.00015,25.03633]
[1780365741696,36.46,70613.35,15.1,0.36484,0.00015,25.03633]
[1780365742673,36.46,70608.9,15.1,0.36415,0.00015,25.01891]
[1780365742739,36.46,70608.9,15.1,0.36415,0.00015,25.01891]
[1780365743438,36.46,70607.26,15.1,0.3639,0.00015,25.0125]
[1780365743705,36.46,70607.26,15.1,0.3639,0.00015,25.0125]
[1780365745802,36.46,70606.99,15.1,0.36386,0.00015,25.01154]
[1780365746775,36.46,70609.67,15.1,0.36428,0.00015,25.02214]
[1780365746982,36.46,70609.67,15.1,0.36428,0.00015,25.02214]
[1780365747831,36.47,70605.51,15.1,0.36364,0.00015,25.0058]
[1780365748165,36.47,70605.51,15.1,0.36364,0.00015,25.0058]
[1780365748383,36.47,70598.15,15.1,0.36251,0.00015,24.97673]
[1780365750900,36.47,70596.78,15.1,0.3623,0.00015,24.97136]
[1780365750958,36.47,70596.78,15.1,0.3623,0.00015,24.97136]
[1780365751607,36.47,70596.63,15.1,0.36226,0.00015,24.96781]
[1780365751834,36.47,70596.63,15.1,0.36226,0.00015,24.96781]
[1780365751869,36.47,70596.63,15.1,0.36226,0.00015,24.96781]
[1780365751885,36.47,70596.63,15.1,0.36226,0.00015,24.96781]
[1780365753968,36.47,70584.61,15.1,0.36041,0.00015,24.91991]
[1780365755514,36.47,70586.57,15.1,0.36073,0.00015,24.928]
[1780365755951,36.47,70586.57,15.1,0.36073,0.00015,24.928]
[1780365755979,36.47,70586.57,15.1,0.36073,0.00015,24.928]
[1780365757441,36.47,70592.37,15.1,0.36163,0.00015,24.95143]
[1780365758466,36.47,70594.2,15.1,0.36192,0.00015,24.95883]
[1780365759385,36.47,70594.2,15.1,0.36192,0.00015,24.95883]
[1780365759443,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365759757,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365759920,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365760026,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365760070,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365760092,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365760095,36.48,70594.47,15.1,0.36196,0.00015,24.96]
[1780365760167,36.48,70589.48,15.1,0.3612,0.00015,24.94016]
[1780365760476,36.48,70574.53,15.1,0.3589,0.00015,24.88001]
[1780365762073,36.48,70566.62,15.1,0.35768,0.00015,24.8479]
[1780365762541,36.48,70566.62,15.1,0.35768,0.00015,24.8479]
[1780365763389,36.48,70566.62,15.1,0.35768,0.00015,24.8479]
[1780365763218,36.48,70567.92,15.1,0.35789,0.00015,24.85348]
[1780365765812,36.48,70565.29,15.1,0.35749,0.00015,24.84288]
[1780365767954,36.49,70563.84,15.1,0.35728,0.00015,24.83724]
[1780365768395,36.49,70563.84,15.1,0.35728,0.00015,24.83724]
[1780365768409,36.49,70563.84,15.1,0.35728,0.00015,24.83724]
[1780365768460,36.49,70563.11,15.1,0.35718,0.00015,24.83441]
[1780365769327,36.49,70563.53,15.1,0.35726,0.00015,24.83646]
[1780365770143,36.49,70563.53,15.1,0.35726,0.00015,24.83646]
[1780365770241,36.49,70563.53,15.1,0.35726,0.00015,24.83646]
[1780365770294,36.49,70563.53,15.1,0.35726,0.00015,24.83646]
[1780365770375,36.49,70570.89,15.1,0.35839,0.00015,24.86665]
[1780365771158,36.49,70570.89,15.1,0.35839,0.00015,24.86665]
[1780365771174,36.49,70570.89,15.1,0.35839,0.00015,24.86665]
[1780365771329,36.49,70570.89,15.1,0.35839,0.00015,24.86665]
[1780365772827,36.49,70576.92,15.1,0.35933,0.00015,24.89125]
[1780365773188,36.49,70576.92,15.1,0.35933,0.00015,24.89125]
[1780365774180,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774218,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774228,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774230,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774269,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774341,36.5,70573.95,15.1,0.35888,0.00015,24.8795]
[1780365774349,36.5,70574.57,15.1,0.35898,0.00015,24.88215]
[1780365775191,36.5,70574.57,15.1,0.35898,0.00015,24.88215]
[1780365775841,36.5,70571.98,15.1,0.35859,0.00015,24.87175]
[1780365777932,36.5,70564.47,15.1,0.35744,0.00015,24.84127]
[1780365779531,36.5,70562.79,15.1,0.35719,0.00015,24.83465]
[1780365780542,36.5,70565.85,15.1,0.35767,0.00015,24.8473]
[1780365781455,36.51,70572.58,15.1,0.35871,0.00015,24.87482]
[1780365782612,36.51,70573.63,15.1,0.35888,0.00015,24.8792]
[1780365782701,36.51,70573.63,15.1,0.35888,0.00015,24.8792]
[1780365782747,36.51,70573.63,15.1,0.35888,0.00015,24.8792]
[1780365782766,36.51,70573.63,15.1,0.35888,0.00015,24.8792]
[1780365782839,36.51,70574.74,15.1,0.35905,0.00015,24.88381]
[1780365783475,36.51,70574.74,15.1,0.35905,0.00015,24.88381]
[1780365784388,36.51,70574.74,15.1,0.35905,0.00015,24.88381]
[1780365785203,36.51,70575.66,15.1,0.3592,0.00015,24.88781]
[1780365785804,36.51,70575.78,15.1,0.35923,0.00015,24.88843]
[1780365786428,36.51,70575.78,15.1,0.35923,0.00015,24.88843]
[1780365786758,36.51,70575.75,15.1,0.35922,0.00015,24.8883]
[1780365786839,36.51,70575.75,15.1,0.35922,0.00015,24.8883]
[1780365786875,36.51,70575.75,15.1,0.35922,0.00015,24.8883]
[1780365786910,36.51,70575.75,15.1,0.35922,0.00015,24.8883]
[1780365787185,36.51,70575.75,15.1,0.35922,0.00015,24.8883]
[1780365787226,36.51,70587.25,15.1,0.361,0.00015,24.93483]
[1780365787481,36.51,70587.25,15.1,0.361,0.00015,24.93483]
[1780365787571,36.51,70587.25,15.1,0.361,0.00015,24.93483]
[1780365787583,36.51,70587.25,15.1,0.361,0.00015,24.93483]
[1780365788140,36.51,70587.25,15.1,0.361,0.00015,24.93483]
[1780365788238,36.52,70602.21,15.1,0.36331,0.00015,24.99439]
[1780365789219,36.52,70602.21,15.1,0.36331,0.00015,24.99439]
[1780365789455,36.52,70603.9,15.1,0.36358,0.00015,25.00111]
[1780365789480,36.52,70603.9,15.1,0.36358,0.00015,25.00111]
[1780365789484,36.52,70603.9,15.1,0.36358,0.00015,25.00111]
[1780365790017,36.52,70603.9,15.1,0.36358,0.00015,25.00111]
[1780365790844,36.52,70607.33,15.1,0.36411,0.00015,25.0146]
[1780365790913,36.52,70607.33,15.1,0.36411,0.00015,25.0146]
[1780365791766,36.52,70609.11,15.1,0.36438,0.00015,25.02164]
[1780365792139,36.52,70609.11,15.1,0.36438,0.00015,25.02164]
[1780365792209,36.52,70609.11,15.1,0.36438,0.00015,25.02164]
[1780365792944,36.52,70604.95,15.1,0.36375,0.00015,25.00538]
[1780365793026,36.52,70604.95,15.1,0.36375,0.00015,25.00538]
[1780365793467,36.52,70603.68,15.1,0.36355,0.00015,25.00037]
[1780365794847,36.52,70601.6,15.1,0.36323,0.00015,24.99227]
[1780365796254,36.52,70600.65,15.1,0.36309,0.00015,24.98851]
[1780365796332,36.52,70600.65,15.1,0.36309,0.00015,24.98851]
[1780365796750,36.52,70601.84,15.1,0.36327,0.00015,24.99333]
[1780365797010,36.52,70601.84,15.1,0.36327,0.00015,24.99333]
[1780365798810,36.52,70608.44,15.1,0.3643,0.00015,25.01936]
[1780365800529,36.52,70608.9,15.1,0.36437,0.00015,25.02125]
[1780365801975,36.52,70607.85,15.1,0.36421,0.00015,25.01717]
[1780365803113,36.52,70606.06,15.1,0.36394,0.00015,25.01017]
[1780365803247,36.52,70606.06,15.1,0.36394,0.00015,25.01017]
[1780365804775,36.52,70602.92,15.1,0.36345,0.00015,24.99789]
[1780365805887,36.52,70601.58,15.1,0.36325,0.00015,24.99265]
[1780365807009,36.53,70599.43,15.1,0.36292,0.00015,24.98426]
[1780365807227,36.53,70599.43,15.1,0.36292,0.00015,24.98426]
[1780365807241,36.53,70599.43,15.1,0.36292,0.00015,24.98426]
[1780365808148,36.53,70600.09,15.1,0.36303,0.00015,24.98694]
[1780365808247,36.53,70592.03,15.1,0.36179,0.00015,24.95502]
[1780365809089,36.53,70592.03,15.1,0.36179,0.00015,24.95502]
[1780365810341,36.53,70590.84,15.1,0.3616,0.00015,24.95028]
[1780365810675,36.53,70590.26,15.1,0.36152,0.00015,24.94813]
[1780365810900,36.53,70590.26,15.1,0.36152,0.00015,24.94813]
[1780365810925,36.53,70581.39,15.1,0.36016,0.00015,24.91261]
[1780365811841,36.53,70572.6,15.1,0.35879,0.00015,24.87418]
[1780365815404,36.53,70572.5,15.1,0.35879,0.00015,24.87403]
[1780365816380,36.53,70573.55,15.1,0.35896,0.00015,24.87857]
[1780365817460,36.53,70573.94,15.1,0.35902,0.00015,24.88014]
[1780365820073,36.54,70578.28,15.1,0.3597,0.00015,24.89807]
[1780365820849,36.54,70578.23,15.1,0.3597,0.00015,24.898]
[1780365825938,36.55,70578.15,15.1,0.35972,0.00015,24.89839]
[1780365830079,36.55,70574.07,15.1,0.35911,0.00015,24.88228]
[1780365830160,36.55,70574.07,15.1,0.35911,0.00015,24.88228]
[1780365830309,36.55,70574.07,15.1,0.35911,0.00015,24.88228]
[1780365830633,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365830906,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831126,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831128,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831155,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831164,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831291,36.55,70574.27,15.1,0.35915,0.00015,24.88335]
[1780365831319,36.55,70567.22,15.1,0.35807,0.00015,24.85476]
[1780365831981,36.56,70558.45,15.1,0.35673,0.00015,24.81907]
[1780365834950,36.56,70558.23,15.1,0.35669,0.00015,24.81822]
[1780365840038,36.56,70562.89,15.1,0.35744,0.00015,24.83806]
[1780365842969,36.57,70561.96,15.1,0.35731,0.00015,24.83454]
[1780365843617,36.57,70561.2,15.1,0.3572,0.00015,24.83158]
[1780365844066,36.57,70552.96,15.1,0.35594,0.00015,24.79782]
[1780365846427,36.57,70549.43,15.1,0.3554,0.00015,24.7833]
[1780365848094,36.57,70558.53,15.1,0.3568,0.00015,24.821]
[1780365850543,36.57,70553.76,15.1,0.35609,0.00015,24.80175]
[1780365853468,36.58,70546.84,15.1,0.35504,0.00015,24.77342]
[1780365856141,36.58,70533.84,15.1,0.35306,0.00015,24.71957]
[1780365857337,36.58,70539.01,15.1,0.35385,0.00015,24.74124]
[1780365861600,36.58,70537.66,15.1,0.35366,0.00015,24.73606]
[1780365863506,36.58,70535.13,15.1,0.35328,0.00015,24.7256]
[1780365863783,36.59,70532.17,15.1,0.35283,0.00015,24.71332]
[1780365863848,36.59,70532.17,15.1,0.35283,0.00015,24.71332]
[1780365863968,36.59,70532.17,15.1,0.35283,0.00015,24.71332]
[1780365863997,36.59,70532.17,15.1,0.35283,0.00015,24.71332]
[1780365864848,36.59,70526.66,15.1,0.35199,0.00015,24.6903]
[1780365865213,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365865781,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365865880,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365865891,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866003,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866040,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866041,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866101,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866129,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866242,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866384,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866400,36.6,70518.36,15.1,0.35077,0.00015,24.65625]
[1780365866464,36.59,70505.09,15.1,0.34875,0.00015,24.59975]
[1780365866685,36.59,70505.09,15.1,0.34875,0.00015,24.59975]
[1780365867426,36.59,70505.09,15.1,0.34875,0.00015,24.59975]
[1780365867491,36.59,70505.09,15.1,0.34875,0.00015,24.59975]
[1780365867526,36.59,70505.09,15.1,0.34875,0.00015,24.59975]
[1780365867453,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365867891,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365868000,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365868033,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365868250,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365868252,36.6,70481.03,15.1,0.3451,0.00015,24.49586]
[1780365868310,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365868669,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365868745,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365868949,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869066,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869207,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869293,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869341,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869428,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869544,36.6,70490.02,15.1,0.34646,0.00015,24.53493]
[1780365869617,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365869694,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365869751,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870063,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870230,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870243,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870294,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870378,36.61,70492.89,15.1,0.34694,0.00015,24.54856]
[1780365870854,36.61,70491.04,15.1,0.34666,0.00015,24.54064]
[1780365871348,36.61,70491.04,15.1,0.34666,0.00015,24.54064]
[1780365873852,36.61,70489.85,15.1,0.34647,0.00015,24.53258]
[1780365874931,36.61,70490.2,15.1,0.34653,0.00015,24.53418]
[1780365874947,36.61,70490.2,15.1,0.34653,0.00015,24.53418]
[1780365874959,36.61,70490.2,15.1,0.34653,0.00015,24.53418]
[1780365876494,36.61,70486.49,15.1,0.34597,0.00015,24.51819]
[1780365876672,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877344,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877395,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877430,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877448,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877548,36.61,70481.39,15.1,0.3452,0.00015,24.49619]
[1780365877735,36.61,70476.51,15.1,0.34447,0.00015,24.475]
[1780365877785,36.61,70476.51,15.1,0.34447,0.00015,24.475]
[1780365877949,36.61,70476.51,15.1,0.34447,0.00015,24.475]
[1780365878081,36.61,70476.51,15.1,0.34447,0.00015,24.475]
[1780365878246,36.61,70476.51,15.1,0.34447,0.00015,24.475]
[1780365878314,36.61,70441.7,15.1,0.33922,0.00015,24.32072]
[1780365878777,36.61,70441.7,15.1,0.33922,0.00015,24.32072]
[1780365879059,36.61,70441.7,15.1,0.33922,0.00015,24.32072]
[1780365879356,36.61,70441.7,15.1,0.33922,0.00015,24.32072]
[1780365879449,36.63,70447.17,15.1,0.34014,0.00015,24.34787]
[1780365880142,36.63,70447.17,15.1,0.34014,0.00015,24.34787]
[1780365880255,36.63,70447.17,15.1,0.34014,0.00015,24.34787]
[1780365880509,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365880940,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365880985,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365881319,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365881451,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365881541,36.64,70467.69,15.1,0.34324,0.00015,24.43907]
[1780365881336,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365881621,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365881938,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882094,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882098,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882198,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882405,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882417,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882503,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882522,36.64,70458.03,15.1,0.34178,0.00015,24.39642]
[1780365882930,36.64,70464.17,15.1,0.34272,0.00015,24.42391]
[1780365883055,36.64,70464.17,15.1,0.34272,0.00015,24.42391]
[1780365883140,36.64,70464.17,15.1,0.34272,0.00015,24.42391]
[1780365883800,36.64,70461.63,15.1,0.34234,0.00015,24.41286]
[1780365883860,36.64,70461.63,15.1,0.34234,0.00015,24.41286]
[1780365883879,36.64,70461.63,15.1,0.34234,0.00015,24.41286]
[1780365883967,36.64,70461.63,15.1,0.34234,0.00015,24.41286]
[1780365884160,36.64,70461.63,15.1,0.34234,0.00015,24.41286]
[1780365885515,36.64,70457.95,15.1,0.34179,0.00015,24.39675]
[1780365885747,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365885945,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886174,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886279,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886337,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886360,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886406,36.64,70460.02,15.1,0.34211,0.00015,24.4061]
[1780365886471,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365886565,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365886965,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365887221,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365887439,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365887453,36.64,70471.05,15.1,0.34379,0.00015,24.45486]
[1780365887988,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365887996,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888068,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888189,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888394,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888432,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888448,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888452,36.65,70470.06,15.1,0.34364,0.00015,24.45066]
[1780365888480,36.65,70457.84,15.1,0.3418,0.00015,24.39692]
[1780365888891,36.65,70457.84,15.1,0.3418,0.00015,24.39692]
[1780365889450,36.65,70457.84,15.1,0.3418,0.00015,24.39692]
[1780365889538,36.65,70450.01,15.1,0.34063,0.00015,24.36233]
[1780365890019,36.65,70450.01,15.1,0.34063,0.00015,24.36233]
[1780365890174,36.65,70450.01,15.1,0.34063,0.00015,24.36233]
[1780365890321,36.65,70450.01,15.1,0.34063,0.00015,24.36233]
[1780365891085,36.65,70452.22,15.1,0.34097,0.00015,24.37238]
[1780365891538,36.65,70452.22,15.1,0.34097,0.00015,24.37238]
[1780365891881,36.65,70456.67,15.1,0.34165,0.00015,24.39234]
[1780365892495,36.65,70456.67,15.1,0.34165,0.00015,24.39234]
[1780365892561,36.65,70463.9,15.1,0.34275,0.00015,24.42449]
[1780365892969,36.65,70463.9,15.1,0.34275,0.00015,24.42449]
[1780365893047,36.65,70463.9,15.1,0.34275,0.00015,24.42449]
[1780365893243,36.65,70463.9,15.1,0.34275,0.00015,24.42449]
[1780365893585,36.67,70464.44,15.1,0.34289,0.00015,24.42848]
[1780365894436,36.67,70477.23,15.1,0.34482,0.00015,24.48467]
[1780365895119,36.67,70477.23,15.1,0.34482,0.00015,24.48467]
[1780365895134,36.67,70477.23,15.1,0.34482,0.00015,24.48467]
[1780365895603,36.67,70482.08,15.1,0.34556,0.00015,24.50588]
[1780365896490,36.67,70482.08,15.1,0.34556,0.00015,24.50588]
[1780365896492,36.67,70482.08,15.1,0.34556,0.00015,24.50588]
[1780365896546,36.67,70482.08,15.1,0.34556,0.00015,24.50588]
[1780365896785,36.67,70482.99,15.1,0.3457,0.00015,24.50997]
[1780365896984,36.67,70482.99,15.1,0.3457,0.00015,24.50997]
[1780365897376,36.67,70482.99,15.1,0.3457,0.00015,24.50997]
[1780365898746,36.67,70486.84,15.1,0.34629,0.00015,24.52682]
[1780365898801,36.67,70486.84,15.1,0.34629,0.00015,24.52682]
[1780365900608,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365900612,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365900665,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365900751,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365900755,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365901376,36.67,70491.3,15.1,0.34697,0.00015,24.54616]
[1780365902811,36.67,70490.77,15.1,0.3469,0.00015,24.54407]
[1780365902844,36.67,70490.77,15.1,0.3469,0.00015,24.54407]
[1780365903030,36.67,70490.77,15.1,0.3469,0.00015,24.54407]
[1780365903388,36.67,70490.77,15.1,0.3469,0.00015,24.54407]
[1780365904002,36.67,70490.32,15.1,0.34683,0.00015,24.5422]
[1780365904728,36.68,70492.61,15.1,0.34718,0.00015,24.55214]
[1780365904859,36.68,70492.61,15.1,0.34718,0.00015,24.55214]
[1780365906116,36.68,70497.19,15.1,0.34788,0.00015,24.57188]
[1780365906247,36.68,70497.19,15.1,0.34788,0.00015,24.57188]
[1780365906259,36.68,70497.19,15.1,0.34788,0.00015,24.57188]
[1780365907398,36.68,70497.04,15.1,0.34786,0.00015,24.57128]
[1780365907529,36.68,70497.04,15.1,0.34786,0.00015,24.57128]
[1780365908074,36.68,70490.59,15.1,0.34688,0.00015,24.54359]
[1780365908535,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365908786,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365908872,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365909337,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365909428,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365909574,36.68,70482.72,15.1,0.34569,0.00015,24.50961]
[1780365909542,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910026,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910046,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910051,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910194,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910464,36.68,70472.46,15.1,0.34415,0.00015,24.46502]
[1780365910549,36.68,70459.56,15.1,0.34221,0.00015,24.40845]
[1780365910802,36.68,70459.56,15.1,0.34221,0.00015,24.40845]
[1780365912458,36.69,70452.78,15.1,0.34125,0.00015,24.38015]
[1780365915645,36.73,70452.9,15.1,0.34143,0.00015,24.38501]
[1780365915702,36.73,70452.9,15.1,0.34143,0.00015,24.38501]
[1780365916364,36.73,70452.9,15.1,0.34143,0.00015,24.38501]
[1780365916563,36.73,70452.9,15.1,0.34143,0.00015,24.38501]
[1780365916591,36.73,70465.14,15.1,0.34327,0.00015,24.43914]
[1780365916751,36.73,70465.14,15.1,0.34327,0.00015,24.43914]
[1780365916779,36.73,70465.14,15.1,0.34327,0.00015,24.43914]
[1780365916789,36.73,70465.14,15.1,0.34327,0.00015,24.43914]
[1780365917121,36.73,70465.14,15.1,0.34327,0.00015,24.43914]
[1780365917764,36.73,70462.83,15.1,0.34293,0.00015,24.42914]
[1780365918386,36.73,70462.83,15.1,0.34293,0.00015,24.42914]
[1780365918734,36.73,70456.01,15.1,0.34191,0.00015,24.39923]
[1780365920778,36.73,70451.73,15.1,0.34127,0.00015,24.38047]
[1780365920858,36.73,70451.73,15.1,0.34127,0.00015,24.38047]
[1780365920881,36.73,70451.73,15.1,0.34127,0.00015,24.38047]
[1780365920998,36.73,70451.73,15.1,0.34127,0.00015,24.38047]
[1780365921512,36.73,70451.73,15.1,0.34127,0.00015,24.38047]
[1780365921665,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365921680,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365921861,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365922260,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365922415,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365922471,36.74,70452.09,15.1,0.34134,0.00015,24.38242]
[1780365922565,36.75,70469.38,15.1,0.34401,0.00015,24.46027]
[1780365923533,36.75,70469.38,15.1,0.34401,0.00015,24.46027]
[1780365923584,36.75,70479.4,15.1,0.34553,0.00015,24.50399]
[1780365924722,36.75,70483.53,15.1,0.34615,0.00015,24.52186]
[1780365925193,36.75,70483.53,15.1,0.34615,0.00015,24.52186]
[1780365925480,36.75,70483.53,15.1,0.34615,0.00015,24.52186]
[1780365926525,36.76,70485.14,15.1,0.3464,0.00015,24.52902]
[1780365926614,36.76,70471.23,15.1,0.3443,0.00015,24.46875]
[1780365926855,36.76,70471.23,15.1,0.3443,0.00015,24.46875]
[1780365927507,36.76,70471.23,15.1,0.3443,0.00015,24.46875]
[1780365927602,36.76,70459.08,15.1,0.34248,0.00015,24.41563]
[1780365927991,36.76,70459.08,15.1,0.34248,0.00015,24.41563]
[1780365927996,36.76,70459.08,15.1,0.34248,0.00015,24.41563]
[1780365930246,36.76,70452.43,15.1,0.34148,0.00015,24.38643]
[1780365930462,36.76,70452.43,15.1,0.34148,0.00015,24.38643]
[1780365930682,36.76,70452.14,15.1,0.34145,0.00015,24.38532]
[1780365931031,36.76,70452.14,15.1,0.34145,0.00015,24.38532]
[1780365931337,36.76,70444.99,15.1,0.34036,0.00015,24.35069]
[1780365931940,36.76,70444.99,15.1,0.34036,0.00015,24.35069]
[1780365932536,36.76,70444.99,15.1,0.34036,0.00015,24.35069]
[1780365933332,36.76,70443.31,15.1,0.34012,0.00015,24.3434]
[1780365933398,36.76,70443.31,15.1,0.34012,0.00015,24.3434]
[1780365933498,36.78,70439.57,15.1,0.33963,0.00015,24.32876]
[1780365933659,36.78,70439.57,15.1,0.33963,0.00015,24.32876]
[1780365933688,36.78,70439.57,15.1,0.33963,0.00015,24.32876]
[1780365934725,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936076,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936145,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936232,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936319,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936386,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936722,36.8,70428.87,15.1,0.33811,0.00015,24.28306]
[1780365936476,36.82,70430.22,15.1,0.33841,0.00015,24.29181]
[1780365936761,36.82,70430.22,15.1,0.33841,0.00015,24.29181]
[1780365936863,36.82,70430.22,15.1,0.33841,0.00015,24.29181]
[1780365937145,36.82,70430.22,15.1,0.33841,0.00015,24.29181]
[1780365937157,36.82,70430.22,15.1,0.33841,0.00015,24.29181]
[1780365937630,36.82,70431.67,15.1,0.33863,0.00015,24.29843]
[1780365938359,36.82,70431.67,15.1,0.33863,0.00015,24.29843]
[1780365939775,36.82,70426.58,15.1,0.33787,0.00015,24.2757]
[1780365940602,36.82,70426.58,15.1,0.33787,0.00015,24.2757]
[1780365941702,36.85,70428.98,15.1,0.33836,0.00015,24.28995]
[1780365942898,36.86,70428.58,15.1,0.33833,0.00015,24.28908]
[1780365944237,36.87,70428.94,15.1,0.33845,0.00015,24.29263]
[1780365944858,36.89,70425.89,15.1,0.33809,0.00015,24.28142]
[1780365945645,36.89,70425.89,15.1,0.33809,0.00015,24.28142]
[1780365945649,36.89,70420.21,15.1,0.33724,0.00015,24.25589]
[1780365947061,36.9,70417.96,15.1,0.33693,0.00015,24.24639]
[1780365947080,36.9,70417.96,15.1,0.33693,0.00015,24.24639]
[1780365947234,36.9,70417.96,15.1,0.33693,0.00015,24.24639]
[1780365947414,36.9,70417.96,15.1,0.33693,0.00015,24.24639]
[1780365947503,36.9,70417.96,15.1,0.33693,0.00015,24.24639]
[1780365947736,36.9,70417.03,15.1,0.33679,0.00015,24.24232]
[1780365947990,36.9,70417.03,15.1,0.33679,0.00015,24.24232]
[1780365948026,36.9,70417.03,15.1,0.33679,0.00015,24.24232]
[1780365948064,36.9,70417.03,15.1,0.33679,0.00015,24.24232]
[1780365948822,36.9,70418.12,15.1,0.33696,0.00015,24.24733]
[1780365949225,36.9,70418.12,15.1,0.33696,0.00015,24.24733]
[1780365949256,36.9,70418.12,15.1,0.33696,0.00015,24.24733]
[1780365949512,36.9,70418.12,15.1,0.33696,0.00015,24.24733]
[1780365949900,36.9,70410.82,15.1,0.33587,0.00015,24.21442]
[1780365950305,36.9,70410.82,15.1,0.33587,0.00015,24.21442]
[1780365951940,36.9,70416.87,15.2,0.33678,0.00015,24.24195]
[1780365953324,36.9,70416.87,15.2,0.33678,0.00015,24.24195]
[1780365953489,36.9,70416.87,15.2,0.33678,0.00015,24.24195]
[1780365953856,36.9,70414.29,15.2,0.3364,0.00015,24.2304]
[1780365953876,36.9,70414.29,15.2,0.3364,0.00015,24.2304]
[1780365954015,36.9,70414.29,15.2,0.3364,0.00015,24.2304]
[1780365954304,36.9,70414.29,15.2,0.3364,0.00015,24.2304]
[1780365955950,36.9,70407.06,15.2,0.33533,0.00015,24.19783]
[1780365955967,36.9,70407.06,15.2,0.33533,0.00015,24.19783]
[1780365955992,36.9,70407.06,15.2,0.33533,0.00015,24.19783]
[1780365957381,36.9,70401.9,15.2,0.33457,0.00015,24.17444]
[1780365957451,36.9,70401.9,15.2,0.33457,0.00015,24.17444]
[1780365957643,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365957700,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365957800,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365957969,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365957993,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365958129,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365958149,36.9,70398.15,15.2,0.33401,0.00015,24.15738]
[1780365958276,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959046,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959156,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959244,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959352,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959403,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959582,36.9,70389.62,15.2,0.33275,0.00015,24.11827]
[1780365959468,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365959876,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365959887,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365959986,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365960073,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365960506,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365960603,36.9,70375.94,15.2,0.33071,0.00015,24.05477]
[1780365960666,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365960916,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365960988,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961098,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961161,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961566,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961640,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961660,36.9,70377.94,15.2,0.33101,0.00015,24.06412]
[1780365961729,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365961742,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365961813,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365961842,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365962037,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365962146,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365962583,36.9,70376.66,15.2,0.33082,0.00015,24.05827]
[1780365962764,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365962976,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365963152,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365963241,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365963273,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365963614,36.9,70376.37,15.2,0.33078,0.00015,24.05693]
[1780365963589,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365963815,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365963955,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365964156,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365964501,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365964514,36.91,70391.2,15.2,0.33299,0.00015,24.12594]
[1780365964545,36.91,70399.03,15.2,0.33416,0.00015,24.1618]
[1780365964820,36.91,70399.03,15.2,0.33416,0.00015,24.1618]
[1780365965104,36.91,70399.03,15.2,0.33416,0.00015,24.1618]
[1780365965119,36.91,70399.03,15.2,0.33416,0.00015,24.1618]
[1780365965183,36.91,70399.03,15.2,0.33416,0.00015,24.1618]
[1780365965285,36.91,70381.03,15.2,0.33149,0.00015,24.07905]
[1780365967031,36.91,70377.5,15.2,0.33096,0.00015,24.06267]
[1780365967081,36.91,70377.5,15.2,0.33096,0.00015,24.06267]
[1780365968190,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365968196,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365968204,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365968314,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365968428,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365968500,36.91,70376.77,15.2,0.33086,0.00015,24.05931]
[1780365969336,36.91,70379.59,15.2,0.33128,0.00015,24.07243]
[1780365969379,36.91,70379.59,15.2,0.33128,0.00015,24.07243]
[1780365969397,36.91,70379.59,15.2,0.33128,0.00015,24.07243]
[1780365970615,36.91,70380.69,15.2,0.33144,0.00015,24.07757]
[1780365970816,36.91,70381.02,15.2,0.33149,0.00015,24.07913]
[1780365971595,36.91,70381.02,15.2,0.33149,0.00015,24.07913]
[1780365971753,36.91,70380.5,15.2,0.33141,0.00015,24.07676]
[1780365972145,36.91,70380.5,15.2,0.33141,0.00015,24.07676]
[1780365972167,36.91,70380.5,15.2,0.33141,0.00015,24.07676]
[1780365972201,36.91,70380.5,15.2,0.33141,0.00015,24.07676]
[1780365973661,36.91,70381.25,15.2,0.33153,0.00015,24.08026]
[1780365973818,36.91,70381.25,15.2,0.33153,0.00015,24.08026]
[1780365973892,36.91,70381.25,15.2,0.33153,0.00015,24.08026]
[1780365973111,36.91,70372.26,15.2,0.3302,0.00015,24.03855]
[1780365974084,36.91,70372.26,15.2,0.3302,0.00015,24.03855]
[1780365974114,36.91,70372.26,15.2,0.3302,0.00015,24.03855]
[1780365974249,36.91,70372.26,15.2,0.3302,0.00015,24.03855]
[1780365974793,36.91,70372.26,15.2,0.3302,0.00015,24.03855]
[1780365974985,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975412,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975456,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975678,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975716,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975747,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975885,36.91,70368.19,15.2,0.3296,0.00015,24.01961]
[1780365975706,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976010,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976109,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976324,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976566,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976692,36.91,70346.64,15.2,0.32642,0.00015,23.91832]
[1780365976640,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365976840,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365976843,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365976862,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365976920,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977002,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977079,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977366,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977676,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977705,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977710,36.92,70307.78,15.2,0.32077,0.00015,23.73379]
[1780365977736,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365977766,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365977874,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365978002,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365978032,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365978373,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365978521,36.91,70294.02,15.2,0.31872,0.00015,23.66555]
[1780365978590,36.91,70284.84,15.2,0.31736,0.00015,23.61986]
[1780365979419,36.91,70284.84,15.2,0.31736,0.00015,23.61986]
[1780365979449,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365979774,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365979868,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365979904,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980278,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980390,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980507,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980542,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980568,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980666,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980753,36.91,70272.98,15.2,0.31563,0.00015,23.56101]
[1780365980824,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365980830,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365980945,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981071,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981189,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981407,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981417,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981428,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981677,36.91,70266.49,15.2,0.31469,0.00015,23.529]
[1780365981962,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365981991,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982117,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982202,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982284,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982301,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982309,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982342,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982343,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982389,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982441,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982540,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982587,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982599,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982715,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982779,36.91,70266.14,15.2,0.31466,0.00015,23.52776]
[1780365982674,36.92,70249.74,15.2,0.3123,0.00014,23.44624]
[1780365983169,36.92,70249.74,15.2,0.3123,0.00014,23.44624]
[1780365983289,36.92,70249.74,15.2,0.3123,0.00014,23.44624]
[1780365983404,36.92,70249.74,15.2,0.3123,0.00014,23.44624]
[1780365983542,36.92,70249.74,15.2,0.3123,0.00014,23.44624]
[1780365983568,36.93,70236.17,15.2,0.31043,0.00014,23.38099]
[1780365984083,36.93,70236.17,15.2,0.31043,0.00014,23.38099]
[1780365984095,36.93,70236.17,15.2,0.31043,0.00014,23.38099]
[1780365984273,36.93,70236.17,15.2,0.31043,0.00014,23.38099]
[1780365984773,36.93,70238.39,15.2,0.31075,0.00014,23.39222]
[1780365984839,36.93,70238.39,15.2,0.31075,0.00014,23.39222]
[1780365985125,36.93,70238.39,15.2,0.31075,0.00014,23.39222]
[1780365985276,36.93,70238.39,15.2,0.31075,0.00014,23.39222]
[1780365985703,36.93,70238.39,15.2,0.31075,0.00014,23.39222]
[1780365985658,36.95,70247.31,15.2,0.3121,0.00014,23.43889]
[1780365985980,36.95,70247.31,15.2,0.3121,0.00014,23.43889]
[1780365985990,36.95,70247.31,15.2,0.3121,0.00014,23.43889]
[1780365986133,36.95,70247.31,15.2,0.3121,0.00014,23.43889]
[1780365986420,36.95,70247.31,15.2,0.3121,0.00014,23.43889]
[1780365986799,36.96,70244.28,15.2,0.31175,0.00014,23.42679]
[1780365987283,36.96,70244.28,15.2,0.31175,0.00014,23.42679]
[1780365987437,36.96,70244.28,15.2,0.31175,0.00014,23.42679]
[1780365987498,36.96,70244.28,15.2,0.31175,0.00014,23.42679]
[1780365987665,36.96,70244.28,15.2,0.31175,0.00014,23.42679]
[1780365987830,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365987930,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988039,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988290,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988355,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988468,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988554,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988692,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988784,36.98,70240.83,15.2,0.31133,0.00014,23.4119]
[1780365988996,36.99,70234.76,15.2,0.3105,0.00014,23.38266]
[1780365989174,36.99,70234.76,15.2,0.3105,0.00014,23.38266]
[1780365989267,36.99,70234.76,15.2,0.3105,0.00014,23.38266]
[1780365989363,36.99,70234.76,15.2,0.3105,0.00014,23.38266]
[1780365990003,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990138,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990180,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990290,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990405,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990472,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990571,37.0,70237.62,15.2,0.31096,0.00014,23.39871]
[1780365990788,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365990840,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365990859,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365990932,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365990975,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991071,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991186,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991192,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991245,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991290,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991306,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991392,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991417,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991631,37.01,70241.6,15.2,0.31158,0.00014,23.42021]
[1780365991693,37.01,70249.31,15.2,0.31271,0.00014,23.45698]
[1780365992510,37.01,70249.31,15.2,0.31271,0.00014,23.45698]
[1780365993642,37.03,70254.43,15.2,0.31354,0.00014,23.48535]
[1780365993949,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994086,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994405,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994584,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994630,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994732,37.05,70258.53,15.2,0.31422,0.00014,23.50877]
[1780365994663,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365994923,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365995101,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365995505,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365995506,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365995680,37.05,70243.61,15.2,0.31207,0.00014,23.4343]
[1780365995730,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365995823,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365995916,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996030,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996094,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996133,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996333,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996636,37.05,70229.23,15.2,0.31002,0.00014,23.36243]
[1780365996648,37.06,70240.03,15.2,0.31162,0.00014,23.41848]
[1780365997199,37.06,70240.03,15.2,0.31162,0.00014,23.41848]
[1780365997230,37.06,70240.03,15.2,0.31162,0.00014,23.41848]
[1780365997357,37.06,70240.03,15.2,0.31162,0.00014,23.41848]
[1780365997841,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365997868,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998038,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998121,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998185,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998217,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998246,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998436,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998569,37.07,70240.11,15.2,0.31167,0.00014,23.42003]
[1780365998605,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999214,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999257,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999292,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999341,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999373,37.08,70227.11,15.2,0.30983,0.00014,23.35569]
[1780365999466,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780365999926,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780365999949,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780365999952,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000151,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000325,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000347,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000526,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000533,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000566,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000627,37.09,70217.0,15.2,0.30843,0.00014,23.30614]
[1780366000717,37.1,70225.14,15.2,0.30966,0.00014,23.34948]
[1780366000851,37.1,70225.14,15.2,0.30966,0.00014,23.34948]
[1780366000936,37.1,70225.14,15.2,0.30966,0.00014,23.34948]
[1780366000944,37.1,70225.14,15.2,0.30966,0.00014,23.34948]
[1780366001767,37.11,70250.32,15.2,0.31335,0.00014,23.47783]
[1780366002726,37.12,70256.49,15.2,0.31427,0.00014,23.5094]
[1780366005452,37.12,70252.4,15.2,0.31368,0.00014,23.48923]
[1780366005487,37.12,70252.4,15.2,0.31368,0.00014,23.48923]
[1780366006407,37.12,70251.42,15.2,0.31354,0.00014,23.48444]
[1780366006453,37.12,70251.42,15.2,0.31354,0.00014,23.48444]
[1780366006461,37.12,70251.42,15.2,0.31354,0.00014,23.48444]
[1780366006661,37.12,70251.42,15.2,0.31354,0.00014,23.48444]
[1780366006684,37.12,70251.99,15.2,0.31363,0.00014,23.48743]
[1780366007662,37.12,70251.99,15.2,0.31363,0.00014,23.48743]
[1780366007672,37.12,70251.99,15.2,0.31363,0.00014,23.48743]
[1780366007910,37.12,70250.01,15.2,0.31334,0.00014,23.47762]
[1780366009826,37.12,70252.1,15.2,0.31365,0.00014,23.48812]
[1780366010419,37.12,70255.06,15.2,0.31408,0.00014,23.50303]
[1780366013335,37.13,70252.53,15.2,0.31373,0.00014,23.49088]
[1780366013373,37.13,70252.53,15.2,0.31373,0.00014,23.49088]
[1780366013413,37.13,70252.53,15.2,0.31373,0.00014,23.49088]
[1780366013439,37.13,70252.53,15.2,0.31373,0.00014,23.49088]
[1780366013492,37.13,70252.53,15.2,0.31373,0.00014,23.49088]
[1780366013520,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014015,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014065,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014125,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014192,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014266,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014272,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014360,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014485,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014563,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014563,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014644,37.13,70251.69,15.2,0.31362,0.00014,23.48692]
[1780366014708,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366014989,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366015030,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366015256,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366015361,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366015410,37.13,70232.8,15.2,0.3109,0.00014,23.39252]
[1780366015459,37.13,70212.99,15.2,0.30806,0.00014,23.29252]
[1780366015845,37.13,70212.99,15.2,0.30806,0.00014,23.29252]
[1780366016000,37.13,70212.99,15.2,0.30806,0.00014,23.29252]
[1780366016688,37.13,70204.3,15.2,0.30682,0.00014,23.24846]
[1780366017115,37.13,70204.3,15.2,0.30682,0.00014,23.24846]
[1780366017139,37.13,70204.3,15.2,0.30682,0.00014,23.24846]
[1780366018404,37.13,70202.73,15.2,0.30661,0.00014,23.2407]
[1780366020827,37.15,70198.81,15.2,0.30614,0.00014,23.22366]
[1780366022031,37.18,70194.54,15.2,0.3057,0.00014,23.20741]
[1780366022379,37.18,70194.54,15.2,0.3057,0.00014,23.20741]
[1780366022845,37.2,70190.15,15.2,0.30516,0.00014,23.18774]
[1780366023806,37.2,70190.15,15.2,0.30516,0.00014,23.18774]
[1780366025943,37.25,70183.05,15.2,0.30442,0.00014,23.16049]
[1780366026517,37.25,70183.05,15.2,0.30442,0.00014,23.16049]
[1780366026583,37.25,70183.05,15.2,0.30442,0.00014,23.16049]
[1780366027891,37.29,70179.82,15.2,0.30414,0.00014,23.15011]
[1780366027930,37.29,70179.82,15.2,0.30414,0.00014,23.15011]
[1780366028554,37.3,70192.49,15.2,0.30603,0.00014,23.2181]
[1780366028876,37.3,70192.49,15.2,0.30603,0.00014,23.2181]
[1780366028911,37.3,70192.49,15.2,0.30603,0.00014,23.2181]
[1780366029611,37.3,70192.49,15.2,0.30603,0.00014,23.2181]
[1780366029626,37.31,70200.14,15.2,0.30713,0.00014,23.25728]
[1780366030042,37.31,70200.14,15.2,0.30713,0.00014,23.25728]
[1780366030049,37.31,70200.14,15.2,0.30713,0.00014,23.25728]
[1780366030076,37.31,70200.14,15.2,0.30713,0.00014,23.25728]
[1780366030330,37.31,70200.14,15.2,0.30713,0.00014,23.25728]
[1780366030947,37.31,70206.59,15.2,0.30805,0.00014,23.29019]
[1780366031577,37.31,70214.96,15.2,0.30925,0.00014,23.33263]
[1780366032507,37.31,70214.96,15.2,0.30925,0.00014,23.33263]
[1780366033677,37.31,70212.65,15.2,0.30893,0.00014,23.32113]
[1780366034393,37.31,70215.19,15.2,0.3093,0.00014,23.33409]
[1780366034462,37.31,70215.19,15.2,0.3093,0.00014,23.33409]
[1780366034905,37.31,70216.04,15.2,0.30942,0.00014,23.33851]
[1780366035803,37.31,70216.04,15.2,0.30942,0.00014,23.33851]
[1780366036123,37.31,70220.92,15.2,0.31012,0.00014,23.36317]
[1780366036888,37.31,70223.49,15.2,0.31049,0.00014,23.37618]
[1780366037173,37.31,70223.49,15.2,0.31049,0.00014,23.37618]
[1780366037885,37.31,70225.06,15.2,0.31072,0.00014,23.38415]
[1780366038597,37.31,70225.06,15.2,0.31072,0.00014,23.38415]
[1780366038709,37.31,70225.06,15.2,0.31072,0.00014,23.38415]
[1780366039536,37.31,70227.41,15.2,0.31106,0.00014,23.396]
[1780366042332,37.31,70224.8,15.2,0.31069,0.00014,23.38321]
[1780366042382,37.31,70224.8,15.2,0.31069,0.00014,23.38321]
[1780366042560,37.31,70224.8,15.2,0.31069,0.00014,23.38321]
[1780366042825,37.32,70235.85,15.2,0.31228,0.00014,23.43846]
[1780366043326,37.32,70235.85,15.2,0.31228,0.00014,23.43846]
[1780366043794,37.32,70235.85,15.2,0.31228,0.00014,23.43846]
[1780366043826,37.32,70250.71,15.2,0.31441,0.00014,23.51224]
[1780366043903,37.32,70250.71,15.2,0.31441,0.00014,23.51224]
[1780366049710,37.35,70258.92,15.2,0.31575,0.00014,23.55749]
[1780366052416,37.35,70257.5,15.2,0.31553,0.00014,23.54775]
[1780366052794,37.35,70257.5,15.2,0.31553,0.00014,23.54775]
[1780366053908,37.35,70263.34,15.2,0.31639,0.00014,23.5767]
[1780366054745,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055332,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055420,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055427,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055523,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055824,37.35,70248.08,15.2,0.3142,0.00014,23.50193]
[1780366055851,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366055893,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056254,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056280,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056372,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056403,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056438,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056693,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056813,37.37,70211.75,15.2,0.30908,0.00014,23.32321]
[1780366056820,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366056957,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366056993,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057104,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057162,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057295,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057489,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057601,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057690,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057729,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057741,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057808,37.37,70164.84,15.2,0.30243,0.00014,23.08425]
[1780366057798,37.39,70139.43,15.2,0.29896,0.00014,22.95596]
[1780366058025,37.39,70139.43,15.2,0.29896,0.00014,22.95596]
[1780366058240,37.39,70139.43,15.2,0.29896,0.00014,22.95596]
[1780366058420,37.39,70139.43,15.2,0.29896,0.00014,22.95596]
[1780366058769,37.39,70139.43,15.2,0.29896,0.00014,22.95596]
[1780366058810,37.39,70087.66,15.2,0.29173,0.00014,22.68207]
[1780366059137,37.39,70087.66,15.2,0.29173,0.00014,22.68207]
[1780366059412,37.39,70087.66,15.2,0.29173,0.00014,22.68207]
[1780366059551,37.39,70087.66,15.2,0.29173,0.00014,22.68207]
[1780366059826,37.39,70037.03,15.2,0.28474,0.00014,22.40781]
[1780366060218,37.39,70037.03,15.2,0.28474,0.00014,22.40781]
[1780366060664,37.39,70037.03,15.2,0.28474,0.00014,22.40781]
[1780366060848,37.41,70031.82,15.2,0.28413,0.00014,22.38327]
[1780366061136,37.41,70031.82,15.2,0.28413,0.00014,22.38327]
[1780366061284,37.41,70031.82,15.2,0.28413,0.00014,22.38327]
[1780366061593,37.41,70031.82,15.2,0.28413,0.00014,22.38327]
[1780366061871,37.41,70031.82,15.2,0.28413,0.00014,22.38327]
[1780366061853,37.41,70076.36,15.2,0.29028,0.00014,22.62581]
[1780366062354,37.41,70076.36,15.2,0.29028,0.00014,22.62581]
[1780366062394,37.41,70076.36,15.2,0.29028,0.00014,22.62581]
[1780366062572,37.41,70076.36,15.2,0.29028,0.00014,22.62581]
[1780366062860,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063578,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063631,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063693,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063872,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063895,37.41,70113.89,15.2,0.29551,0.00014,22.8262]
[1780366063871,37.41,70151.03,15.2,0.30071,0.00014,23.02074]
[1780366064154,37.41,70151.03,15.2,0.30071,0.00014,23.02074]
[1780366064216,37.41,70151.03,15.2,0.30071,0.00014,23.02074]
[1780366064233,37.41,70151.03,15.2,0.30071,0.00014,23.02074]
[1780366064320,37.41,70151.03,15.2,0.30071,0.00014,23.02074]
[1780366064878,37.41,70200.0,15.2,0.30764,0.00014,23.27184]
[1780366064895,37.41,70200.0,15.2,0.30764,0.00014,23.27184]
[1780366065174,37.41,70200.0,15.2,0.30764,0.00014,23.27184]
[1780366065543,37.41,70200.0,15.2,0.30764,0.00014,23.27184]
[1780366065881,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366065974,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066126,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066227,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066400,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066412,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066483,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066506,37.41,70217.33,15.2,0.31011,0.00014,23.35901]
[1780366066589,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366066923,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366067315,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366067501,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366067645,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366067788,37.41,70217.36,15.2,0.31011,0.00014,23.35916]
[1780366067866,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068298,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068444,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068528,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068748,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068815,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068860,37.42,70235.83,15.2,0.31275,0.00014,23.45124]
[1780366068983,37.41,70237.31,15.2,0.31296,0.00014,23.45839]
[1780366069212,37.41,70237.31,15.2,0.31296,0.00014,23.45839]
[1780366069763,37.41,70237.31,15.2,0.31296,0.00014,23.45839]
[1780366069780,37.41,70237.31,15.2,0.31296,0.00014,23.45839]
[1780366070347,37.41,70231.75,15.2,0.31216,0.00014,23.43084]
[1780366070499,37.41,70231.75,15.2,0.31216,0.00014,23.43084]
[1780366070670,37.41,70231.75,15.2,0.31216,0.00014,23.43084]
[1780366070805,37.41,70246.52,15.2,0.31428,0.00014,23.50391]
[1780366071003,37.41,70246.52,15.2,0.31428,0.00014,23.50391]
[1780366071051,37.41,70246.52,15.2,0.31428,0.00014,23.50391]
[1780366071867,37.41,70268.38,15.2,0.31742,0.00014,23.61092]
[1780366072779,37.41,70268.38,15.2,0.31742,0.00014,23.61092]
[1780366072962,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366072966,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366072967,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366072970,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366073063,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366073575,37.41,70261.4,15.2,0.31641,0.00014,23.57692]
[1780366073651,37.41,70251.04,15.2,0.31493,0.00014,23.52622]
[1780366074500,37.42,70262.63,15.2,0.31659,0.00014,23.58298]
[1780366075698,37.42,70262.63,15.2,0.31659,0.00014,23.58298]
[1780366076327,37.42,70263.92,15.2,0.31678,0.00014,23.58928]
[1780366076680,37.42,70263.92,15.2,0.31678,0.00014,23.58928]
[1780366077016,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077087,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077104,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077149,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077234,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077319,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077356,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077433,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077443,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077460,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077647,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366077739,37.42,70258.16,15.2,0.31595,0.00014,23.56116]
[1780366078080,37.41,70256.68,15.2,0.31574,0.00014,23.55385]
[1780366079013,37.41,70250.85,15.2,0.3149,0.00014,23.52527]
[1780366079405,37.41,70250.85,15.2,0.3149,0.00014,23.52527]
[1780366080069,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080130,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080141,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080266,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080467,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080609,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080726,37.42,70253.77,15.2,0.31532,0.00014,23.5397]
[1780366080748,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366080947,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081006,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081193,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081214,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081544,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081606,37.42,70245.66,15.2,0.31416,0.00014,23.49985]
[1780366081926,37.42,70213.97,15.2,0.30964,0.00014,23.34251]
[1780366082424,37.42,70213.97,15.2,0.30964,0.00014,23.34251]
[1780366082689,37.42,70213.97,15.2,0.30964,0.00014,23.34251]
[1780366082892,37.42,70208.09,15.2,0.30881,0.00014,23.31309]
[1780366083071,37.42,70208.09,15.2,0.30881,0.00014,23.31309]
[1780366083270,37.42,70208.09,15.2,0.30881,0.00014,23.31309]
[1780366083316,37.42,70208.09,15.2,0.30881,0.00014,23.31309]
[1780366083845,37.42,70208.09,15.2,0.30881,0.00014,23.31309]
[1780366083420,37.42,70198.61,15.2,0.30746,0.00014,23.26541]
[1780366084166,37.42,70198.61,15.2,0.30746,0.00014,23.26541]
[1780366084552,37.42,70198.61,15.2,0.30746,0.00014,23.26541]
[1780366084925,37.42,70179.75,15.2,0.3048,0.00014,23.16972]
[1780366085096,37.42,70179.75,15.2,0.3048,0.00014,23.16972]
[1780366085115,37.42,70179.75,15.2,0.3048,0.00014,23.16972]
[1780366085145,37.42,70179.75,15.2,0.3048,0.00014,23.16972]
[1780366085483,37.42,70179.75,15.2,0.3048,0.00014,23.16972]
[1780366086169,37.42,70178.56,15.2,0.30464,0.00014,23.16391]
[1780366086887,37.42,70198.59,15.2,0.30748,0.00014,23.26602]
[1780366087060,37.42,70198.59,15.2,0.30748,0.00014,23.26602]
[1780366087665,37.42,70198.59,15.2,0.30748,0.00014,23.26602]
[1780366088502,37.42,70187.02,15.2,0.30585,0.00014,23.20771]
[1780366089081,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090259,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090324,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090362,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090602,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090785,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366090933,37.42,70199.92,15.2,0.30768,0.00014,23.27312]
[1780366091072,37.43,70202.67,15.2,0.30809,0.00014,23.28741]
[1780366091168,37.43,70202.67,15.2,0.30809,0.00014,23.28741]
[1780366091485,37.43,70202.67,15.2,0.30809,0.00014,23.28741]
[1780366091487,37.43,70202.67,15.2,0.30809,0.00014,23.28741]
[1780366091878,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366091955,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366092074,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366092079,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366092932,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366092937,37.43,70223.19,15.2,0.31101,0.00014,23.39048]
[1780366092105,37.43,70231.58,15.2,0.31221,0.00014,23.43222]
[1780366092998,37.43,70231.58,15.2,0.31221,0.00014,23.43222]
[1780366093076,37.43,70231.58,15.2,0.31221,0.00014,23.43222]
[1780366093315,37.43,70231.58,15.2,0.31221,0.00014,23.43222]
[1780366093870,37.43,70231.58,15.2,0.31221,0.00014,23.43222]
[1780366093868,37.43,70219.68,15.2,0.31051,0.00014,23.37306]
[1780366095037,37.43,70215.03,15.2,0.30985,0.00014,23.34989]
[1780366095126,37.43,70203.71,15.2,0.30824,0.00014,23.293]
[1780366097010,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097051,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097056,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097069,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097088,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097105,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097613,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097824,37.43,70205.52,15.2,0.3085,0.00014,23.30223]
[1780366097897,37.43,70219.97,15.2,0.31057,0.00014,23.375]
[1780366098020,37.43,70219.97,15.2,0.31057,0.00014,23.375]
[1780366098629,37.43,70230.26,15.2,0.31204,0.00014,23.42633]
[1780366099528,37.43,70230.26,15.2,0.31204,0.00014,23.42633]
[1780366101519,37.43,70218.4,15.2,0.31035,0.00014,23.3674]
[1780366102457,37.43,70218.4,15.2,0.31035,0.00014,23.3674]
[1780366102880,37.43,70218.4,15.2,0.31035,0.00014,23.3674]
[1780366103706,37.43,70221.62,15.2,0.31081,0.00014,23.38357]
[1780366104161,37.43,70224.45,15.2,0.31122,0.00014,23.39775]
[1780366104195,37.43,70224.45,15.2,0.31122,0.00014,23.39775]
[1780366104591,37.43,70224.45,15.2,0.31122,0.00014,23.39775]
[1780366104610,37.43,70224.45,15.2,0.31122,0.00014,23.39775]
[1780366105022,37.43,70224.39,15.2,0.31121,0.00014,23.39751]
[1780366105300,37.43,70224.39,15.2,0.31121,0.00014,23.39751]
[1780366105703,37.43,70224.39,15.2,0.31121,0.00014,23.39751]
[1780366105933,37.43,70224.39,15.2,0.31121,0.00014,23.39751]
[1780366105977,37.43,70207.35,15.2,0.30879,0.00014,23.31228]
[1780366106427,37.43,70207.35,15.2,0.30879,0.00014,23.31228]
[1780366106435,37.43,70207.35,15.2,0.30879,0.00014,23.31228]
[1780366106931,37.43,70207.35,15.2,0.30879,0.00014,23.31228]
[1780366107079,37.44,70207.83,15.2,0.30886,0.00014,23.31483]
[1780366107212,37.44,70221.2,15.2,0.31076,0.00014,23.38181]
[1780366108627,37.44,70221.2,15.2,0.31076,0.00014,23.38181]
[1780366110240,37.44,70232.85,15.2,0.31243,0.00014,23.44002]
[1780366112600,37.44,70239.07,15.2,0.3133,0.00014,23.46769]
[1780366112638,37.44,70239.07,15.2,0.3133,0.00014,23.46769]
[1780366112966,37.44,70239.07,15.2,0.3133,0.00014,23.46769]
[1780366112976,37.44,70239.07,15.2,0.3133,0.00014,23.46769]
[1780366112984,37.44,70239.07,15.2,0.3133,0.00014,23.46769]
[1780366113007,37.44,70240.61,15.2,0.31353,0.00014,23.47536]
[1780366113039,37.44,70240.61,15.2,0.31353,0.00014,23.47536]
[1780366113091,37.44,70240.61,15.2,0.31353,0.00014,23.47536]
[1780366113096,37.44,70240.61,15.2,0.31353,0.00014,23.47536]
[1780366113101,37.44,70240.61,15.2,0.31353,0.00014,23.47536]
[1780366113883,37.44,70248.84,15.2,0.31471,0.00014,23.51598]
[1780366114498,37.44,70248.84,15.2,0.31471,0.00014,23.51598]
[1780366116577,37.44,70258.72,15.2,0.31613,0.00014,23.56447]
[1780366117957,37.44,70260.17,15.2,0.31634,0.00014,23.57157]
[1780366118791,37.44,70259.74,15.2,0.31628,0.00014,23.5695]
[1780366118791,37.44,70259.74,15.2,0.31628,0.00014,23.5695]
[1780366118833,37.44,70259.74,15.2,0.31628,0.00014,23.5695]
[1780366119889,37.44,70263.88,15.2,0.31687,0.00014,23.5897]
[1780366120257,37.44,70269.3,15.2,0.31765,0.00014,23.61604]
[1780366120651,37.44,70269.3,15.2,0.31765,0.00014,23.61604]
[1780366121316,37.44,70261.02,15.2,0.31646,0.00014,23.57575]
[1780366122968,37.44,70261.02,15.2,0.31646,0.00014,23.57575]
[1780366124465,37.44,70268.69,15.2,0.31756,0.00014,23.61307]
[1780366128890,37.44,70260.55,15.2,0.31639,0.00014,23.57342]
[1780366133383,37.44,70255.29,15.2,0.31564,0.00014,23.54788]
[1780366135787,37.44,70259.83,15.2,0.31629,0.00014,23.57011]
[1780366139455,37.44,70268.27,15.2,0.31751,0.00014,23.61122]
[1780366140326,37.44,70268.27,15.2,0.31751,0.00014,23.61122]
[1780366140344,37.44,70268.27,15.2,0.31751,0.00014,23.61122]
[1780366140691,37.44,70268.27,15.2,0.31751,0.00014,23.61122]
[1780366141793,37.44,70271.64,15.2,0.31799,0.00014,23.62754]
[1780366142987,37.44,70264.21,15.2,0.31692,0.00014,23.59142]
[1780366145935,37.44,70255.47,15.2,0.31567,0.00014,23.54873]
[1780366147570,37.44,70256.45,15.2,0.31581,0.00014,23.55354]
[1780366147608,37.44,70256.45,15.2,0.31581,0.00014,23.55354]
[1780366147691,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148132,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148223,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148228,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148742,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148890,37.44,70254.77,15.2,0.31557,0.00014,23.54533]
[1780366148978,37.44,70244.94,15.2,0.31416,0.00014,23.49702]
[1780366149975,37.44,70244.94,15.2,0.31416,0.00014,23.49702]
[1780366150111,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150187,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150429,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150441,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150447,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150661,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366150689,37.44,70240.44,15.2,0.31351,0.00014,23.47482]
[1780366151949,37.44,70234.64,15.2,0.31268,0.00014,23.44614]
[1780366152303,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366152412,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366152510,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366152522,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366152681,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366152759,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366153017,37.44,70227.36,15.2,0.31164,0.00014,23.41003]
[1780366153263,37.44,70223.06,15.2,0.31103,0.00014,23.38867]
[1780366153476,37.44,70223.06,15.2,0.31103,0.00014,23.38867]
[1780366153813,37.44,70223.06,15.2,0.31103,0.00014,23.38867]
[1780366154014,37.44,70223.06,15.2,0.31103,0.00014,23.38867]
[1780366154080,37.44,70223.06,15.2,0.31103,0.00014,23.38867]
[1780366154277,37.44,70218.19,15.2,0.31034,0.00014,23.36443]
[1780366154497,37.44,70218.19,15.2,0.31034,0.00014,23.36443]
[1780366154928,37.44,70218.19,15.2,0.31034,0.00014,23.36443]
[1780366155105,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366155116,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366155156,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366155264,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366155446,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366156075,37.44,70219.44,15.2,0.31052,0.00014,23.37076]
[1780366156118,37.44,70218.43,15.2,0.31038,0.00014,23.3658]
[1780366156156,37.44,70218.43,15.2,0.31038,0.00014,23.3658]
[1780366156293,37.44,70218.43,15.2,0.31038,0.00014,23.3658]
[1780366156500,37.44,70218.43,15.2,0.31038,0.00014,23.3658]
[1780366156867,37.44,70218.43,15.2,0.31038,0.00014,23.3658]
[1780366157132,37.44,70219.74,15.2,0.31057,0.00014,23.37243]
[1780366158035,37.44,70219.74,15.2,0.31057,0.00014,23.37243]
[1780366158305,37.44,70219.67,15.2,0.31056,0.00014,23.37216]
[1780366158376,37.44,70219.67,15.2,0.31056,0.00014,23.37216]
[1780366158764,37.44,70219.67,15.2,0.31056,0.00014,23.37216]
[1780366158777,37.44,70219.67,15.2,0.31056,0.00014,23.37216]
[1780366158989,37.44,70219.67,15.2,0.31056,0.00014,23.37216]
[1780366159716,37.44,70213.95,15.2,0.30975,0.00014,23.34364]
[1780366159762,37.44,70213.95,15.2,0.30975,0.00014,23.34364]
[1780366159771,37.44,70213.95,15.2,0.30975,0.00014,23.34364]
[1780366159888,37.44,70213.95,15.2,0.30975,0.00014,23.34364]
[1780366159894,37.44,70213.95,15.2,0.30975,0.00014,23.34364]
[1780366159917,37.44,70206.14,15.2,0.30864,0.00014,23.30453]
[1780366160555,37.44,70206.14,15.2,0.30864,0.00014,23.30453]
[1780366160858,37.44,70193.63,15.2,0.30687,0.00014,23.24138]
[1780366161653,37.44,70193.63,15.2,0.30687,0.00014,23.24138]
[1780366163126,37.45,70190.7,15.2,0.30646,0.00014,23.22687]
[1780366163536,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366163612,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366163626,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366163729,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366163880,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366164041,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366164195,37.45,70188.48,15.2,0.30615,0.00014,23.21581]
[1780366164143,37.45,70184.26,15.2,0.30556,0.00014,23.19457]
[1780366164561,37.45,70184.26,15.2,0.30556,0.00014,23.19457]
[1780366164636,37.45,70174.48,15.2,0.30419,0.00014,23.14485]
[1780366165595,37.45,70174.48,15.2,0.30419,0.00014,23.14485]
[1780366165684,37.45,70174.48,15.2,0.30419,0.00014,23.14485]
[1780366166149,37.45,70174.48,15.2,0.30419,0.00014,23.14485]
[1780366166154,37.45,70170.47,15.2,0.30363,0.00014,23.12455]
[1780366166501,37.45,70170.47,15.2,0.30363,0.00014,23.12455]
[1780366167133,37.45,70170.47,15.2,0.30363,0.00014,23.12455]
[1780366167146,37.45,70183.55,15.2,0.30548,0.00014,23.19168]
[1780366167914,37.45,70183.55,15.2,0.30548,0.00014,23.19168]
[1780366167924,37.45,70183.55,15.2,0.30548,0.00014,23.19168]
[1780366167993,37.45,70183.55,15.2,0.30548,0.00014,23.19168]
[1780366168550,37.45,70191.13,15.2,0.30656,0.00014,23.23043]
[1780366168730,37.45,70191.13,15.2,0.30656,0.00014,23.23043]
[1780366168776,37.46,70204.88,15.2,0.30852,0.00014,23.30009]
[1780366169467,37.46,70204.88,15.2,0.30852,0.00014,23.30009]
[1780366169556,37.46,70204.88,15.2,0.30852,0.00014,23.30009]
[1780366170186,37.46,70204.88,15.2,0.30852,0.00014,23.30009]
[1780366169674,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366170520,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366170800,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366170818,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366170964,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366170973,37.46,70215.41,15.2,0.31002,0.00014,23.35307]
[1780366171818,37.46,70219.73,15.2,0.31062,0.00014,23.37159]
[1780366173008,37.46,70226.23,15.2,0.31155,0.00014,23.40405]
[1780366173013,37.46,70226.23,15.2,0.31155,0.00014,23.40405]
[1780366173020,37.46,70226.23,15.2,0.31155,0.00014,23.40405]
[1780366174932,37.46,70227.76,15.2,0.31177,0.00014,23.41174]
[1780366176839,37.46,70225.57,15.2,0.31146,0.00014,23.40095]
[1780366176907,37.46,70225.57,15.2,0.31146,0.00014,23.40095]
[1780366176931,37.46,70225.57,15.2,0.31146,0.00014,23.40095]
[1780366176952,37.46,70225.57,15.2,0.31146,0.00014,23.40095]
[1780366177905,37.46,70224.87,15.2,0.31136,0.00014,23.39752]
[1780366181962,37.46,70219.4,15.2,0.31059,0.00014,23.37054]
[1780366183025,37.46,70220.63,15.2,0.31077,0.00014,23.37676]
[1780366183504,37.46,70224.89,15.2,0.31138,0.00014,23.39805]
[1780366185542,37.46,70217.61,15.2,0.31034,0.00014,23.36188]
[1780366185849,37.46,70217.61,15.2,0.31034,0.00014,23.36188]
[1780366185984,37.46,70217.61,15.2,0.31034,0.00014,23.36188]
[1780366186251,37.46,70217.61,15.2,0.31034,0.00014,23.36188]
[1780366186031,37.46,70209.16,15.2,0.30915,0.00014,23.31965]
[1780366186851,37.46,70209.16,15.2,0.30915,0.00014,23.31965]
[1780366186933,37.46,70209.16,15.2,0.30915,0.00014,23.31965]
[1780366187455,37.46,70202.9,15.2,0.30826,0.00014,23.2883]
[1780366187497,37.46,70202.9,15.2,0.30826,0.00014,23.2883]
[1780366188208,37.46,70202.9,15.2,0.30826,0.00014,23.2883]
[1780366188214,37.46,70192.86,15.2,0.30684,0.00014,23.23775]
[1780366188461,37.46,70192.86,15.2,0.30684,0.00014,23.23775]
[1780366189159,37.47,70183.6,15.2,0.30554,0.00014,23.19094]
[1780366189394,37.47,70183.6,15.2,0.30554,0.00014,23.19094]
[1780366190082,37.47,70183.6,15.2,0.30554,0.00014,23.19094]
[1780366191535,37.47,70174.77,15.2,0.3043,0.00014,23.14642]
[1780366192162,37.47,70174.77,15.2,0.3043,0.00014,23.14642]
[1780366192191,37.47,70174.77,15.2,0.3043,0.00014,23.14642]
[1780366193021,37.47,70174.69,15.2,0.3043,0.00014,23.14629]
[1780366193098,37.47,70179.88,15.2,0.30504,0.00014,23.17306]
[1780366197131,37.48,70182.89,15.2,0.30549,0.00014,23.18909]
[1780366197894,37.48,70179.48,15.2,0.30501,0.00014,23.17195]
[1780366198874,37.48,70176.97,15.2,0.30467,0.00014,23.15939]
[1780366200571,37.48,70173.6,15.2,0.3042,0.00014,23.14268]
[1780366201034,37.48,70173.6,15.2,0.3042,0.00014,23.14268]
[1780366201085,37.48,70173.6,15.2,0.3042,0.00014,23.14268]
[1780366201206,37.48,70173.6,15.2,0.3042,0.00014,23.14268]
[1780366201188,37.48,70163.71,15.2,0.30282,0.00014,23.09226]
[1780366201417,37.48,70163.71,15.2,0.30282,0.00014,23.09226]
[1780366201586,37.48,70163.71,15.2,0.30282,0.00014,23.09226]
[1780366201762,37.48,70163.71,15.2,0.30282,0.00014,23.09226]
[1780366203133,37.48,70166.4,15.2,0.30321,0.00014,23.10639]
[1780366203383,37.49,70167.64,15.2,0.30339,0.00014,23.11305]
[1780366203480,37.49,70167.64,15.2,0.30339,0.00014,23.11305]
[1780366204858,37.49,70166.23,15.2,0.3032,0.00014,23.10612]
[1780366205822,37.49,70160.5,15.2,0.3024,0.00014,23.07698]
[1780366206116,37.49,70160.5,15.2,0.3024,0.00014,23.07698]
[1780366206135,37.49,70160.5,15.2,0.3024,0.00014,23.07698]
[1780366206199,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366206396,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366206436,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366206514,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366206800,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366207257,37.49,70170.21,15.2,0.30378,0.00014,23.12714]
[1780366207409,37.49,70175.53,15.2,0.30454,0.00014,23.15461]
[1780366207890,37.49,70175.53,15.2,0.30454,0.00014,23.15461]
[1780366207944,37.49,70160.81,15.2,0.30247,0.00014,23.07944]
[1780366209080,37.49,70160.81,15.2,0.30247,0.00014,23.07944]
[1780366209738,37.5,70159.82,15.2,0.30234,0.00014,23.07468]
[1780366212838,37.5,70159.69,15.2,0.30235,0.00014,23.07498]
[1780366213996,37.5,70162.16,15.2,0.30271,0.00014,23.088]
[1780366214231,37.5,70162.16,15.2,0.30271,0.00014,23.088]
[1780366214900,37.51,70162.79,15.2,0.30281,0.00014,23.09156]
[1780366215120,37.51,70162.79,15.2,0.30281,0.00014,23.09156]
[1780366215187,37.51,70162.79,15.2,0.30281,0.00014,23.09156]
[1780366215961,37.51,70160.6,15.2,0.30251,0.00014,23.08061]
[1780366218973,37.51,70162.99,15.2,0.30287,0.00014,23.09385]
[1780366219099,37.51,70162.99,15.2,0.30287,0.00014,23.09385]
[1780366219192,37.51,70162.99,15.2,0.30287,0.00014,23.09385]
[1780366221822,37.52,70155.53,15.2,0.30185,0.00014,23.05644]
[1780366224497,37.52,70162.92,15.2,0.30292,0.00014,23.09544]
[1780366224762,37.52,70162.92,15.2,0.30292,0.00014,23.09544]
[1780366225119,37.52,70162.92,15.2,0.30292,0.00014,23.09544]
[1780366225264,37.52,70162.92,15.2,0.30292,0.00014,23.09544]
[1780366226777,37.53,70155.65,15.2,0.30191,0.00014,23.05868]
[1780366227361,37.53,70155.7,15.2,0.30193,0.00014,23.05928]
[1780366228342,37.53,70157.28,15.2,0.30216,0.00014,23.06775]
[1780366228717,37.53,70157.28,15.2,0.30216,0.00014,23.06775]
[1780366228720,37.53,70157.28,15.2,0.30216,0.00014,23.06775]
[1780366230294,37.53,70162.32,15.2,0.30288,0.00014,23.09397]
[1780366230356,37.53,70158.56,15.2,0.30236,0.00014,23.07496]
[1780366231130,37.54,70168.25,15.2,0.30371,0.00014,23.12179]
[1780366231773,37.54,70168.25,15.2,0.30371,0.00014,23.12179]
[1780366233145,37.54,70160.08,15.2,0.30258,0.00014,23.08047]
[1780366233443,37.54,70160.08,15.2,0.30258,0.00014,23.08047]
[1780366236610,37.55,70159.36,15.2,0.30251,0.00014,23.07775]
[1780366237707,37.55,70158.09,15.2,0.30234,0.00014,23.07154]
[1780366238308,37.55,70158.09,15.2,0.30234,0.00014,23.07154]
[1780366238313,37.55,70158.09,15.2,0.30234,0.00014,23.07154]
[1780366241455,37.55,70161.39,15.2,0.30283,0.00014,23.08933]
[1780366246174,37.56,70158.83,15.2,0.30249,0.00014,23.07694]
[1780366246193,37.56,70158.83,15.2,0.30249,0.00014,23.07694]
[1780366246222,37.56,70158.83,15.2,0.30249,0.00014,23.07694]
[1780366246262,37.56,70158.83,15.2,0.30249,0.00014,23.07694]
[1780366247791,37.56,70151.57,15.2,0.30148,0.00014,23.03983]
[1780366247793,37.56,70151.57,15.2,0.30148,0.00014,23.03983]
[1780366248780,37.56,70147.65,15.2,0.30093,0.00014,23.0197]
[1780366248791,37.56,70147.65,15.2,0.30093,0.00014,23.0197]
[1780366248889,37.56,70147.65,15.2,0.30093,0.00014,23.0197]
[1780366249736,37.56,70140.58,15.2,0.29994,0.00014,22.98324]
[1780366249794,37.56,70140.58,15.2,0.29994,0.00014,22.98324]
[1780366249883,37.56,70140.58,15.2,0.29994,0.00014,22.98324]
[1780366250290,37.56,70132.05,15.2,0.29875,0.00014,22.93908]
[1780366252228,37.56,70132.01,15.2,0.29875,0.00014,22.93906]
[1780366253056,37.56,70127.83,15.3,0.29817,0.00014,22.91747]
[1780366254100,37.56,70125.72,15.3,0.29789,0.00014,22.90666]
[1780366255432,37.57,70131.88,15.3,0.29876,0.00014,22.93919]
[1780366256702,37.57,70138.06,15.3,0.29963,0.00014,22.9715]
[1780366258144,37.57,70137.96,15.3,0.29962,0.00014,22.97113]
[1780366258346,37.57,70127.9,15.3,0.29822,0.00014,22.91897]
[1780366259132,37.57,70127.9,15.3,0.29822,0.00014,22.91897]
[1780366259140,37.57,70127.9,15.3,0.29822,0.00014,22.91897]
[1780366259453,37.57,70121.58,15.3,0.29734,0.00014,22.88617]
[1780366259823,37.57,70121.58,15.3,0.29734,0.00014,22.88617]
[1780366261272,37.57,70121.39,15.3,0.29732,0.00014,22.88541]
[1780366261283,37.57,70121.39,15.3,0.29732,0.00014,22.88541]
[1780366263077,37.57,70119.87,15.4,0.29712,0.00014,22.87794]
[1780366263081,37.57,70119.87,15.4,0.29712,0.00014,22.87794]
[1780366265063,37.58,70123.2,15.5,0.2976,0.00014,22.89584]
[1780366265160,37.58,70123.2,15.5,0.2976,0.00014,22.89584]
[1780366266995,37.58,70124.92,15.5,0.29785,0.00014,22.90504]
[1780366272996,37.58,70123.52,15.5,0.29769,0.00014,22.89906]
[1780366273631,37.59,70123.93,15.5,0.29776,0.00014,22.90164]
[1780366274177,37.59,70123.93,15.5,0.29776,0.00014,22.90164]
[1780366274686,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275054,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275161,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275233,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275283,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275343,37.59,70122.36,15.5,0.29755,0.00014,22.89366]
[1780366275357,37.59,70110.63,15.5,0.29592,0.00014,22.8324]
[1780366275575,37.59,70110.63,15.5,0.29592,0.00014,22.8324]
[1780366275609,37.59,70110.63,15.5,0.29592,0.00014,22.8324]
[1780366276180,37.59,70110.63,15.5,0.29592,0.00014,22.8324]
[1780366276192,37.59,70110.63,15.5,0.29592,0.00014,22.8324]
[1780366276195,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366276496,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366276642,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366276903,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277094,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277140,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277148,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277253,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277306,37.59,70095.27,15.5,0.29378,0.00014,22.75136]
[1780366277373,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366277486,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366277607,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366277925,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366277964,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366278095,37.59,70070.43,15.5,0.29037,0.00014,22.61982]
[1780366278344,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366278395,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366278410,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366278428,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366278582,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366279343,37.59,70079.98,15.5,0.29169,0.00014,22.6711]
[1780366279576,37.59,70087.59,15.5,0.29275,0.00014,22.7118]
[1780366279928,37.59,70087.59,15.5,0.29275,0.00014,22.7118]
[1780366279943,37.59,70087.59,15.5,0.29275,0.00014,22.7118]
[1780366279961,37.59,70087.59,15.5,0.29275,0.00014,22.7118]
[1780366280016,37.6,70097.39,15.5,0.29411,0.00014,22.76389]
[1780366280572,37.6,70097.39,15.5,0.29411,0.00014,22.76389]
[1780366280637,37.6,70097.39,15.5,0.29411,0.00014,22.76389]
[1780366281111,37.6,70097.39,15.5,0.29411,0.00014,22.76389]
[1780366281207,37.6,70088.83,15.5,0.29293,0.00014,22.71866]
[1780366283477,37.6,70092.65,15.5,0.29347,0.00014,22.73923]
[1780366283557,37.6,70092.65,15.5,0.29347,0.00014,22.73923]
[1780366283978,37.6,70092.65,15.5,0.29347,0.00014,22.73923]
[1780366285357,37.6,70094.25,15.5,0.2937,0.00014,22.74784]
[1780366285375,37.6,70094.25,15.5,0.2937,0.00014,22.74784]
[1780366285426,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366285585,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366285862,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366286150,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366286154,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366286203,37.6,70101.27,15.5,0.29467,0.00014,22.78507]
[1780366287757,37.6,70090.16,15.5,0.29314,0.00014,22.72653]
[1780366287869,37.6,70090.16,15.5,0.29314,0.00014,22.72653]
[1780366288094,37.6,70090.16,15.5,0.29314,0.00014,22.72653]
[1780366288454,37.6,70091.47,15.5,0.29333,0.00014,22.73369]
[1780366288461,37.6,70091.47,15.5,0.29333,0.00014,22.73369]
[1780366290020,37.6,70092.8,15.5,0.29351,0.00014,22.74073]
[1780366290122,37.6,70092.88,15.5,0.29353,0.00014,22.74153]
[1780366290546,37.6,70092.88,15.5,0.29353,0.00014,22.74153]
[1780366290979,37.6,70092.88,15.5,0.29353,0.00014,22.74153]
[1780366291008,37.6,70092.88,15.5,0.29353,0.00014,22.74153]
[1780366291055,37.6,70078.46,15.5,0.29152,0.00014,22.66177]
[1780366291769,37.6,70078.46,15.5,0.29152,0.00014,22.66177]
[1780366291824,37.6,70069.89,15.5,0.29034,0.00014,22.61612]
[1780366293275,37.6,70069.89,15.5,0.29034,0.00014,22.61612]
[1780366293367,37.61,70083.21,15.5,0.29223,0.00014,22.6891]
[1780366296378,37.62,70083.52,15.5,0.29231,0.00014,22.69196]
[1780366296678,37.62,70086.4,15.5,0.29271,0.00014,22.70749]
[1780366297317,37.62,70088.77,15.5,0.29304,0.00014,22.72017]
[1780366297734,37.62,70088.77,15.5,0.29304,0.00014,22.72017]
[1780366298055,37.62,70088.77,15.5,0.29304,0.00014,22.72017]
[1780366299453,37.62,70100.14,15.5,0.29463,0.00014,22.78072]
[1780366299568,37.62,70100.14,15.5,0.29463,0.00014,22.78072]
[1780366304672,37.63,70100.69,15.5,0.29473,0.00014,22.78445]
[1780366308396,37.63,70090.19,15.5,0.29329,0.00014,22.72961]
[1780366309181,37.63,70090.19,15.5,0.29329,0.00014,22.72961]
[1780366309211,37.63,70090.19,15.5,0.29329,0.00014,22.72961]
[1780366309343,37.63,70090.19,15.5,0.29329,0.00014,22.72961]
[1780366309364,37.63,70090.19,15.5,0.29329,0.00014,22.72961]
[1780366310384,37.64,70106.03,15.5,0.2955,0.00014,22.81375]
[1780366310638,37.64,70106.03,15.5,0.2955,0.00014,22.81375]
[1780366311366,37.64,70106.03,15.5,0.2955,0.00014,22.81375]
[1780366310794,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311525,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311684,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311720,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311750,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311847,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311902,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366311927,37.64,70115.9,15.5,0.29688,0.00014,22.86579]
[1780366312747,37.65,70139.41,15.5,0.30023,0.00014,22.99024]
[1780366314743,37.65,70138.73,15.5,0.30013,0.00014,22.98685]
[1780366316541,37.65,70132.17,15.5,0.29923,0.00014,22.95315]
[1780366317649,37.65,70131.84,15.5,0.29918,0.00014,22.95159]
[1780366317665,37.65,70131.84,15.5,0.29918,0.00014,22.95159]
[1780366317714,37.65,70131.84,15.5,0.29918,0.00014,22.95159]
[1780366320965,37.65,70134.88,15.5,0.29962,0.00014,22.9678]
[1780366321247,37.65,70134.88,15.5,0.29962,0.00014,22.9678]
[1780366321330,37.65,70134.88,15.5,0.29962,0.00014,22.9678]
[1780366321427,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366321537,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366322072,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366322131,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366322184,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366322369,37.66,70135.51,15.5,0.29971,0.00014,22.9712]
[1780366323066,37.66,70141.36,15.5,0.30054,0.00014,23.00183]
[1780366323113,37.66,70141.36,15.5,0.30054,0.00014,23.00183]
[1780366323122,37.66,70150.56,15.5,0.30184,0.00014,23.04956]
[1780366324358,37.66,70150.56,15.5,0.30184,0.00014,23.04956]
[1780366326018,37.66,70148.78,15.5,0.30161,0.00014,23.04107]
[1780366326026,37.66,70148.78,15.5,0.30161,0.00014,23.04107]
[1780366326373,37.66,70148.78,15.5,0.30161,0.00014,23.04107]
[1780366326625,37.67,70149.65,15.5,0.30174,0.00014,23.04588]
[1780366326828,37.67,70149.65,15.5,0.30174,0.00014,23.04588]
[1780366328747,37.67,70150.91,15.5,0.30194,0.00014,23.05301]
[1780366333195,37.68,70152.46,15.5,0.30219,0.00014,23.06222]
[1780366334426,37.68,70149.1,15.5,0.30173,0.00014,23.0453]
[1780366335122,37.68,70149.99,15.5,0.30187,0.00014,23.0502]
[1780366335624,37.68,70149.73,15.5,0.30184,0.00014,23.04919]
[1780366335637,37.68,70149.73,15.5,0.30184,0.00014,23.04919]
[1780366335714,37.68,70149.73,15.5,0.30184,0.00014,23.04919]
[1780366335727,37.68,70149.73,15.5,0.30184,0.00014,23.04919]
[1780366335742,37.68,70149.73,15.5,0.30184,0.00014,23.04919]
[1780366336245,37.68,70139.96,15.5,0.30048,0.00014,22.99926]
[1780366336634,37.68,70139.96,15.5,0.30048,0.00014,22.99926]
[1780366339050,37.69,70130.96,15.5,0.29923,0.00014,22.95298]
[1780366339578,37.69,70130.05,15.5,0.29911,0.00014,22.94842]
[1780366344971,37.69,70135.72,15.5,0.29993,0.00014,22.9786]
[1780366345965,37.69,70135.72,15.5,0.29993,0.00014,22.9786]
[1780366346244,37.69,70135.72,15.5,0.29993,0.00014,22.9786]
[1780366346303,37.69,70136.36,15.5,0.30002,0.00014,22.98203]
[1780366347097,37.69,70136.36,15.5,0.30002,0.00014,22.98203]
[1780366347545,37.69,70139.17,15.5,0.30042,0.00014,22.99692]
[1780366347844,37.69,70139.17,15.5,0.30042,0.00014,22.99692]
[1780366348524,37.7,70141.82,15.5,0.3008,0.00014,23.01095]
[1780366349122,37.7,70141.82,15.5,0.3008,0.00014,23.01095]
[1780366349673,37.7,70144.05,15.5,0.30112,0.00014,23.02279]
[1780366349822,37.7,70144.05,15.5,0.30112,0.00014,23.02279]
[1780366350015,37.7,70140.73,15.5,0.30067,0.00014,23.00605]
[1780366351499,37.7,70134.14,15.5,0.29973,0.00014,22.96896]
[1780366351561,37.7,70134.14,15.5,0.29973,0.00014,22.96896]
[1780366351565,37.7,70134.14,15.5,0.29973,0.00014,22.96896]
[1780366352087,37.7,70139.43,15.5,0.30048,0.00014,22.99666]
[1780366353043,37.7,70139.43,15.5,0.30048,0.00014,22.99666]
[1780366354243,37.7,70142.17,15.5,0.30088,0.00014,23.01114]
[1780366354943,37.71,70141.79,15.5,0.30083,0.00014,23.00955]
[1780366356001,37.71,70143.19,15.5,0.30104,0.00014,23.01711]
[1780366356212,37.71,70143.19,15.5,0.30104,0.00014,23.01711]
[1780366356226,37.71,70143.19,15.5,0.30104,0.00014,23.01711]
[1780366356241,37.71,70143.19,15.5,0.30104,0.00014,23.01711]
[1780366356249,37.71,70143.19,15.5,0.30104,0.00014,23.01711]
[1780366357123,37.71,70151.47,15.5,0.30222,0.00014,23.06029]
[1780366357873,37.71,70151.47,15.5,0.30222,0.00014,23.06029]
[1780366359131,37.71,70152.87,15.5,0.30242,0.00014,23.06777]
[1780366362659,37.72,70148.14,15.5,0.3018,0.00014,23.04477]
[1780366362662,37.72,70148.14,15.5,0.3018,0.00014,23.04477]
[1780366362779,37.72,70148.14,15.5,0.3018,0.00014,23.04477]
[1780366362792,37.72,70148.14,15.5,0.3018,0.00014,23.04477]
[1780366363165,37.72,70138.65,15.5,0.30048,0.00014,22.99632]
[1780366364491,37.72,70138.65,15.5,0.30048,0.00014,22.99632]
[1780366364172,37.72,70129.97,15.5,0.29927,0.00014,22.9516]
[1780366369012,37.73,70123.24,15.5,0.29835,0.00014,22.91737]
[1780366369018,37.73,70123.24,15.5,0.29835,0.00014,22.91737]
[1780366369025,37.73,70123.24,15.5,0.29835,0.00014,22.91737]
[1780366369096,37.73,70123.24,15.5,0.29835,0.00014,22.91737]
[1780366369646,37.73,70118.8,15.5,0.29774,0.00014,22.89447]
[1780366369874,37.73,70118.8,15.5,0.29774,0.00014,22.89447]
[1780366370216,37.73,70107.06,15.5,0.29612,0.00014,22.83341]
[1780366372282,37.73,70104.73,15.5,0.2958,0.00014,22.82147]
[1780366375943,37.74,70103.23,15.5,0.29562,0.00014,22.81467]
[1780366377696,37.74,70114.02,15.5,0.29713,0.00014,22.87156]
[1780366380180,37.74,70111.01,15.5,0.29673,0.00014,22.85629]
[1780366384796,37.75,70115.45,15.5,0.29738,0.00014,22.88051]
[1780366385253,37.75,70115.45,15.5,0.29738,0.00014,22.88051]
[1780366385663,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366385671,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366385758,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366386013,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366386079,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366386097,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366386130,37.75,70121.18,15.5,0.29818,0.00014,22.9105]
[1780366386330,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366386595,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366386604,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366386613,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366386884,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366387310,37.75,70134.13,15.5,0.29999,0.00014,22.97769]
[1780366388757,37.75,70129.17,15.5,0.2993,0.00014,22.95231]
[1780366390238,37.75,70129.26,15.5,0.29932,0.00014,22.95291]
[1780366391055,37.75,70134.26,15.5,0.30002,0.00014,22.97886]
[1780366391227,37.75,70134.26,15.5,0.30002,0.00014,22.97886]
[1780366391232,37.75,70134.26,15.5,0.30002,0.00014,22.97886]
[1780366391243,37.75,70134.26,15.5,0.30002,0.00014,22.97886]
[1780366391249,37.75,70134.26,15.5,0.30002,0.00014,22.97886]
[1780366391365,37.75,70139.08,15.5,0.30069,0.00014,23.0038]
[1780366392163,37.75,70139.08,15.5,0.30069,0.00014,23.0038]
[1780366392298,37.75,70139.08,15.5,0.30069,0.00014,23.0038]
[1780366392371,37.75,70137.61,15.5,0.3005,0.00014,22.99659]
[1780366393426,37.75,70137.61,15.5,0.3005,0.00014,22.99659]
[1780366393440,37.75,70137.61,15.5,0.3005,0.00014,22.99659]
[1780366395616,37.76,70136.55,15.5,0.30036,0.00014,22.99142]
[1780366397644,37.76,70140.76,15.5,0.30095,0.00014,23.01327]
[1780366398462,37.76,70140.76,15.5,0.30095,0.00014,23.01327]
[1780366400567,37.76,70135.67,15.5,0.30025,0.00014,22.98734]
[1780366401532,37.76,70135.67,15.5,0.30025,0.00014,22.98734]
[1780366402034,37.76,70132.11,15.5,0.29976,0.00014,22.96909]
[1780366404353,37.76,70129.26,15.5,0.29937,0.00014,22.95461]
[1780366405667,37.76,70129.83,15.5,0.29945,0.00014,22.95782]
[1780366406495,37.76,70129.83,15.5,0.29945,0.00014,22.95782]
[1780366407277,37.76,70135.65,15.5,0.30027,0.00014,22.98797]
[1780366407480,37.77,70142.18,15.5,0.30119,0.00014,23.02191]
[1780366407710,37.77,70142.18,15.5,0.30119,0.00014,23.02191]
[1780366409068,37.77,70144.84,15.5,0.30157,0.00014,23.03589]
[1780366409449,37.77,70144.84,15.5,0.30157,0.00014,23.03589]
[1780366409938,37.77,70144.04,15.5,0.30147,0.00014,23.03211]
[1780366410401,37.77,70144.04,15.5,0.30147,0.00014,23.03211]
[1780366410674,37.77,70141.67,15.5,0.30115,0.00014,23.02027]
[1780366411432,37.77,70141.67,15.5,0.30115,0.00014,23.02027]
[1780366411442,37.77,70141.67,15.5,0.30115,0.00014,23.02027]
[1780366412793,37.77,70141.38,15.5,0.3011,0.00014,23.01627]
[1780366413476,37.77,70141.38,15.5,0.3011,0.00014,23.01627]
[1780366414479,37.78,70141.04,15.5,0.30107,0.00014,23.01486]
[1780366415836,37.78,70140.88,15.5,0.30106,0.00014,23.01471]
[1780366416775,37.78,70140.11,15.5,0.30097,0.00014,23.01109]
[1780366416840,37.78,70140.11,15.5,0.30097,0.00014,23.01109]
[1780366416892,37.78,70140.11,15.5,0.30097,0.00014,23.01109]
[1780366417429,37.78,70140.11,15.5,0.30097,0.00014,23.01109]
[1780366420756,37.79,70141.25,15.5,0.30115,0.00014,23.01796]
[1780366421107,37.79,70141.25,15.5,0.30115,0.00014,23.01796]
[1780366421906,37.79,70142.39,15.5,0.30133,0.00014,23.02447]
[1780366421929,37.79,70142.39,15.5,0.30133,0.00014,23.02447]
[1780366421982,37.79,70142.39,15.5,0.30133,0.00014,23.02447]
[1780366422518,37.79,70142.39,15.5,0.30133,0.00014,23.02447]
[1780366422585,37.79,70131.56,15.5,0.29983,0.00014,22.96912]
[1780366423863,37.79,70131.56,15.5,0.29983,0.00014,22.96912]
[1780366426269,37.8,70119.09,15.5,0.29812,0.00014,22.90535]
[1780366427367,37.8,70118.01,15.5,0.29799,0.00014,22.9006]
[1780366427788,37.8,70120.6,15.5,0.29837,0.00014,22.91447]
[1780366429978,37.81,70122.06,15.5,0.29858,0.00014,22.92246]
[1780366431890,37.81,70127.29,15.5,0.29933,0.00014,22.95034]
[1780366432511,37.81,70127.29,15.5,0.29933,0.00014,22.95034]
[1780366434944,37.82,70126.39,15.5,0.29924,0.00014,22.94689]
[1780366436987,37.82,70133.69,15.5,0.30028,0.00014,22.98529]
[1780366437801,37.83,70131.13,15.5,0.29994,0.00014,22.97285]
[1780366438855,37.83,70131.91,15.5,0.30006,0.00014,22.97723]
[1780366439964,37.83,70131.45,15.5,0.30001,0.00014,22.97523]
[1780366443312,37.83,70133.68,15.5,0.30034,0.00014,22.98741]
[1780366443380,37.83,70133.68,15.5,0.30034,0.00014,22.98741]
[1780366444249,37.84,70131.71,15.5,0.30009,0.00014,22.97799]
[1780366444744,37.84,70144.62,15.5,0.3019,0.00014,23.04454]
[1780366445910,37.84,70144.62,15.5,0.3019,0.00014,23.04454]
[1780366445930,37.84,70144.62,15.5,0.3019,0.00014,23.04454]
[1780366445934,37.84,70144.62,15.5,0.3019,0.00014,23.04454]
[1780366447856,37.84,70146.74,15.5,0.30221,0.00014,23.056]
[1780366449474,37.85,70147.09,15.5,0.30228,0.00014,23.05835]
[1780366451266,37.85,70147.43,15.5,0.30233,0.00014,23.06036]
[1780366451913,37.85,70147.84,15.5,0.3024,0.00014,23.06301]
[1780366451973,37.85,70147.84,15.5,0.3024,0.00014,23.06301]
[1780366452002,37.85,70147.84,15.5,0.3024,0.00014,23.06301]
[1780366452073,37.85,70147.84,15.5,0.3024,0.00014,23.06301]
[1780366452560,37.85,70147.84,15.5,0.3024,0.00014,23.06301]
[1780366452493,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452607,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452652,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452841,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452856,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452912,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452936,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366452943,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366453062,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366453176,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366453180,37.85,70160.3,15.5,0.30415,0.00014,23.12662]
[1780366453572,37.86,70176.78,15.5,0.30647,0.00014,23.20995]
[1780366453752,37.86,70176.78,15.5,0.30647,0.00014,23.20995]
[1780366453805,37.86,70176.78,15.5,0.30647,0.00014,23.20995]
[1780366454342,37.86,70202.17,15.5,0.31004,0.00014,23.33672]
[1780366455577,37.86,70217.92,15.5,0.31226,0.00014,23.41442]
[1780366459849,37.86,70209.08,15.5,0.31102,0.00014,23.3711]
[1780366461329,37.86,70209.08,15.5,0.31102,0.00014,23.3711]
[1780366462905,37.86,70207.23,15.5,0.31077,0.00014,23.36216]
[1780366463710,37.86,70207.02,15.5,0.31074,0.00014,23.36113]
[1780366464873,37.86,70205.12,15.5,0.31047,0.00014,23.35175]
[1780366466878,37.86,70208.28,15.5,0.31091,0.00014,23.36738]
[1780366470299,37.86,70210.1,15.5,0.31117,0.00014,23.37635]
[1780366470972,37.86,70211.63,15.5,0.31139,0.00014,23.38388]
[1780366476076,37.86,70213.57,15.5,0.31164,0.00014,23.39024]
[1780366481629,37.86,70227.55,15.5,0.31361,0.00014,23.45853]
[1780366483435,37.86,70230.23,15.5,0.31399,0.00014,23.47153]
[1780366483877,37.86,70230.29,15.5,0.31399,0.00014,23.47173]
[1780366483910,37.86,70230.29,15.5,0.31399,0.00014,23.47173]
[1780366484562,37.86,70230.29,15.5,0.31399,0.00014,23.47173]
[1780366484579,37.86,70223.69,15.5,0.31305,0.00014,23.43941]
[1780366485059,37.86,70223.69,15.5,0.31305,0.00014,23.43941]
[1780366485205,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486089,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486113,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486364,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486393,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486535,37.86,70216.07,15.5,0.31198,0.00014,23.40218]
[1780366486562,37.86,70216.08,15.5,0.31199,0.00014,23.40244]
[1780366487005,37.86,70216.08,15.5,0.31199,0.00014,23.40244]
[1780366487603,37.86,70211.67,15.5,0.31137,0.00014,23.38071]
[1780366489256,37.86,70221.22,15.5,0.31272,0.00014,23.42768]
[1780366495112,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366495864,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496102,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496110,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496175,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496637,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496646,37.86,70226.61,15.5,0.31348,0.00014,23.45397]
[1780366496689,37.86,70229.68,15.5,0.31391,0.00014,23.46892]
[1780366497509,37.86,70229.68,15.5,0.31391,0.00014,23.46892]
[1780366497552,37.86,70238.97,15.5,0.31523,0.00014,23.51415]
[1780366498041,37.86,70238.97,15.5,0.31523,0.00014,23.51415]
[1780366498123,37.86,70238.97,15.5,0.31523,0.00014,23.51415]
[1780366498205,37.86,70249.87,15.5,0.31678,0.00014,23.56686]
[1780366498877,37.86,70249.87,15.5,0.31678,0.00014,23.56686]
[1780366498911,37.86,70249.87,15.5,0.31678,0.00014,23.56686]
[1780366499022,37.86,70249.87,15.5,0.31678,0.00014,23.56686]
[1780366499615,37.86,70249.87,15.5,0.31678,0.00014,23.56686]
[1780366499473,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366499871,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366500066,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366500512,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366500529,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366500534,37.86,70252.93,15.5,0.31721,0.00014,23.58166]
[1780366500856,37.86,70253.86,15.5,0.31735,0.00014,23.58641]
[1780366501224,37.86,70253.86,15.5,0.31735,0.00014,23.58641]
[1780366501352,37.86,70253.86,15.5,0.31735,0.00014,23.58641]
[1780366501717,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366501757,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366501838,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366502411,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366502419,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366502452,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366502490,37.86,70253.88,15.5,0.31737,0.00014,23.58678]
[1780366502565,37.86,70262.2,15.5,0.31856,0.00014,23.62694]
[1780366502861,37.86,70262.2,15.5,0.31856,0.00014,23.62694]
[1780366502866,37.86,70262.2,15.5,0.31856,0.00014,23.62694]
[1780366503380,37.86,70262.2,15.5,0.31856,0.00014,23.62694]
[1780366503594,37.86,70262.2,15.5,0.31856,0.00014,23.62694]
[1780366504527,37.86,70259.17,15.5,0.31813,0.00014,23.61267]
[1780366504614,37.86,70259.17,15.5,0.31813,0.00014,23.61267]
[1780366505118,37.87,70255.3,15.5,0.31759,0.00014,23.59435]
[1780366505476,37.87,70255.3,15.5,0.31759,0.00014,23.59435]
[1780366505641,37.87,70255.3,15.5,0.31759,0.00014,23.59435]
[1780366505684,37.87,70251.52,15.5,0.31706,0.00014,23.57645]
[1780366505753,37.87,70251.52,15.5,0.31706,0.00014,23.57645]
[1780366505854,37.87,70251.52,15.5,0.31706,0.00014,23.57645]
[1780366506195,37.87,70242.56,15.5,0.31579,0.00014,23.53327]
[1780366507039,37.87,70242.56,15.5,0.31579,0.00014,23.53327]
[1780366508229,37.87,70235.63,15.5,0.31481,0.00014,23.49977]
[1780366508244,37.87,70235.63,15.5,0.31481,0.00014,23.49977]
[1780366510640,37.87,70226.27,15.5,0.31349,0.00014,23.45444]
[1780366512238,37.87,70234.39,15.5,0.31466,0.00014,23.49447]
[1780366512861,37.87,70234.39,15.5,0.31466,0.00014,23.49447]
[1780366513566,37.87,70234.39,15.5,0.31466,0.00014,23.49447]
[1780366513695,37.87,70235.06,15.5,0.31476,0.00014,23.49785]
[1780366514252,37.88,70227.22,15.5,0.31365,0.00014,23.4598]
[1780366519287,37.88,70221.51,15.5,0.31287,0.00014,23.43274]
[1780366524161,37.89,70219.95,15.5,0.31267,0.00014,23.42581]
[1780366524307,37.89,70219.95,15.5,0.31267,0.00014,23.42581]
[1780366524627,37.89,70219.95,15.5,0.31267,0.00014,23.42581]
[1780366524710,37.89,70221.31,15.5,0.31287,0.00014,23.43265]
[1780366525588,37.89,70221.31,15.5,0.31287,0.00014,23.43265]
[1780366525330,37.89,70231.03,15.5,0.31425,0.00014,23.48026]
[1780366525959,37.89,70231.03,15.5,0.31425,0.00014,23.48026]
[1780366527500,37.89,70237.7,15.5,0.3152,0.00014,23.51289]
[1780366527552,37.89,70238.99,15.5,0.31539,0.00014,23.51935]
[1780366527930,37.89,70238.99,15.5,0.31539,0.00014,23.51935]
[1780366529857,37.89,70240.23,15.5,0.31559,0.00014,23.526]
[1780366531328,37.9,70240.01,15.5,0.31557,0.00014,23.52526]
[1780366531514,37.9,70240.01,15.5,0.31557,0.00014,23.52526]
[1780366532029,37.9,70239.58,15.5,0.3155,0.00014,23.52035]
[1780366532143,37.9,70239.58,15.5,0.3155,0.00014,23.52035]
[1780366532145,37.9,70239.58,15.5,0.3155,0.00014,23.52035]
[1780366532154,37.9,70239.58,15.5,0.3155,0.00014,23.52035]
[1780366532382,37.9,70235.7,15.5,0.31496,0.00014,23.50188]
[1780366532880,37.9,70235.7,15.5,0.31496,0.00014,23.50188]
[1780366533389,37.9,70226.42,15.5,0.31364,0.00014,23.45662]
[1780366538424,37.9,70225.33,15.5,0.31349,0.00014,23.45148]
[1780366540181,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540198,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540240,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540280,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540524,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540587,37.9,70225.22,15.5,0.31348,0.00014,23.45098]
[1780366540609,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541028,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541323,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541361,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541378,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541432,37.9,70219.86,15.5,0.31272,0.00014,23.42483]
[1780366541445,37.9,70209.77,15.5,0.31129,0.00014,23.37524]
[1780366542191,37.9,70209.77,15.5,0.31129,0.00014,23.37524]
[1780366542217,37.9,70209.77,15.5,0.31129,0.00014,23.37524]
[1780366542714,37.9,70204.14,15.5,0.3105,0.00014,23.34747]
[1780366543234,37.9,70204.14,15.5,0.3105,0.00014,23.34747]
[1780366543778,37.9,70204.75,15.5,0.31059,0.00014,23.35048]
[1780366544285,37.9,70204.75,15.5,0.31059,0.00014,23.35048]
[1780366544371,37.9,70204.75,15.5,0.31059,0.00014,23.35048]
[1780366544989,37.9,70204.13,15.5,0.3105,0.00014,23.34743]
[1780366545211,37.9,70204.13,15.5,0.3105,0.00014,23.34743]
[1780366545396,37.9,70204.13,15.5,0.3105,0.00014,23.34743]
[1780366545474,37.9,70209.97,15.5,0.31132,0.00014,23.37622]
[1780366547643,37.9,70213.62,15.5,0.31184,0.00014,23.39439]
[1780366549155,37.91,70217.57,15.5,0.31241,0.00014,23.41417]
[1780366549472,37.91,70217.57,15.5,0.31241,0.00014,23.41417]
[1780366550437,37.91,70218.23,15.5,0.31251,0.00014,23.41759]
[1780366551789,37.91,70217.08,15.5,0.31236,0.00014,23.41232]
[1780366552522,37.91,70209.43,15.5,0.31129,0.00014,23.37494]
[1780366557557,37.92,70203.61,15.5,0.3105,0.00014,23.34739]
[1780366558180,37.92,70203.61,15.5,0.3105,0.00014,23.34739]
[1780366559958,37.92,70204.7,15.5,0.31067,0.00014,23.35313]
[1780366560145,37.92,70204.7,15.5,0.31067,0.00014,23.35313]
[1780366560241,37.92,70204.7,15.5,0.31067,0.00014,23.35313]
[1780366560248,37.92,70204.7,15.5,0.31067,0.00014,23.35313]
[1780366560578,37.92,70193.51,15.5,0.3091,0.00014,23.29787]
[1780366562339,37.92,70186.03,15.5,0.30805,0.00014,23.26083]
[1780366564750,37.92,70182.78,15.5,0.30761,0.00014,23.24523]
[1780366565736,37.93,70188.67,15.5,0.30845,0.00014,23.27478]
[1780366565961,37.93,70188.67,15.5,0.30845,0.00014,23.27478]
[1780366566175,37.93,70188.67,15.5,0.30845,0.00014,23.27478]
[1780366569929,37.93,70197.31,15.5,0.30968,0.00014,23.3183]
[1780366570650,37.93,70184.07,15.5,0.30782,0.00014,23.25265]
[1780366571708,37.93,70184.07,15.5,0.30782,0.00014,23.25265]
[1780366571726,37.93,70189.91,15.5,0.30865,0.00014,23.28181]
[1780366573218,37.93,70190.07,15.5,0.30867,0.00014,23.2827]
[1780366574978,37.93,70187.51,15.5,0.30832,0.00014,23.27016]
[1780366575875,37.93,70182.7,15.5,0.30765,0.00014,23.2463]
[1780366576693,37.93,70168.59,15.5,0.30568,0.00014,23.17576]
[1780366577008,37.93,70168.59,15.5,0.30568,0.00014,23.17576]
[1780366577211,37.93,70168.59,15.5,0.30568,0.00014,23.17576]
[1780366577389,37.93,70168.59,15.5,0.30568,0.00014,23.17576]
[1780366577700,37.94,70156.65,15.5,0.30401,0.00014,23.1157]
[1780366577782,37.94,70156.65,15.5,0.30401,0.00014,23.1157]
[1780366581976,37.94,70159.7,15.5,0.30446,0.00014,23.1319]
[1780366583315,37.94,70156.85,15.5,0.30407,0.00014,23.11769]
[1780366586877,37.96,70152.61,15.5,0.30356,0.00014,23.09918]
[1780366588134,37.96,70154.16,15.5,0.30379,0.00014,23.10725]
[1780366588655,37.96,70154.16,15.5,0.30379,0.00014,23.10725]
[1780366589885,37.96,70158.25,15.5,0.30436,0.00014,23.12813]
[1780366589891,37.96,70150.27,15.5,0.30326,0.00014,23.08795]
[1780366590945,37.96,70150.27,15.5,0.30326,0.00014,23.08795]
[1780366591718,37.96,70150.27,15.5,0.30326,0.00014,23.08795]
[1780366591816,37.96,70148.21,15.5,0.30296,0.00014,23.07474]
[1780366591916,37.96,70148.21,15.5,0.30296,0.00014,23.07474]
[1780366594063,37.97,70140.41,15.5,0.30188,0.00014,23.03531]
[1780366597394,38.0,70142.86,15.5,0.30239,0.00014,23.05339]
[1780366597456,38.0,70142.86,15.5,0.30239,0.00014,23.05339]
[1780366597508,38.0,70142.86,15.5,0.30239,0.00014,23.05339]
[1780366598247,38.01,70155.15,15.5,0.30418,0.00014,23.11841]
[1780366598997,38.01,70155.15,15.5,0.30418,0.00014,23.11841]
[1780366599011,38.01,70155.15,15.5,0.30418,0.00014,23.11841]
[1780366599506,38.01,70155.15,15.5,0.30418,0.00014,23.11841]
[1780366601875,38.02,70166.05,15.5,0.30571,0.00014,23.17376]
[1780366603335,38.02,70166.05,15.5,0.30571,0.00014,23.17376]
[1780366604459,38.02,70166.9,15.5,0.30584,0.00014,23.1783]
[1780366604794,38.02,70168.29,15.5,0.30604,0.00014,23.1854]
[1780366604886,38.02,70168.29,15.5,0.30604,0.00014,23.1854]
[1780366604980,38.02,70168.29,15.5,0.30604,0.00014,23.1854]
[1780366605954,38.02,70169.21,15.5,0.30617,0.00014,23.19013]
[1780366606727,38.02,70169.21,15.5,0.30617,0.00014,23.19013]
[1780366606748,38.02,70169.21,15.5,0.30617,0.00014,23.19013]
[1780366606880,38.02,70173.65,15.5,0.3068,0.00014,23.21246]
[1780366608042,38.02,70169.29,15.5,0.30619,0.00014,23.19065]
[1780366608164,38.02,70169.29,15.5,0.30619,0.00014,23.19065]
[1780366608945,38.02,70168.17,15.5,0.30604,0.00014,23.18527]
[1780366609175,38.02,70168.17,15.5,0.30604,0.00014,23.18527]
[1780366610083,38.02,70169.01,15.5,0.30616,0.00014,23.1896]
[1780366610099,38.02,70169.01,15.5,0.30616,0.00014,23.1896]
[1780366611658,38.02,70168.45,15.5,0.30608,0.00014,23.18691]
[1780366611686,38.02,70168.45,15.5,0.30608,0.00014,23.18691]
[1780366614193,38.03,70167.19,15.5,0.30591,0.00014,23.18085]
[1780366617964,38.03,70167.5,15.5,0.30598,0.00014,23.18304]
[1780366623711,38.03,70167.93,15.5,0.30606,0.00014,23.18582]
[1780366625940,38.03,70168.11,15.5,0.30609,0.00014,23.18708]
[1780366631095,38.04,70168.62,15.5,0.30618,0.00014,23.19034]
[1780366632926,38.04,70168.51,15.5,0.30617,0.00014,23.18991]
[1780366634980,38.04,70162.28,15.5,0.30531,0.00014,23.15893]
[1780366635733,38.04,70162.28,15.5,0.30531,0.00014,23.15893]
[1780366635822,38.04,70163.19,15.5,0.30544,0.00014,23.16364]
[1780366635959,38.04,70163.19,15.5,0.30544,0.00014,23.16364]
[1780366636130,38.04,70154.21,15.5,0.30419,0.00014,23.11861]
[1780366637903,38.04,70148.57,15.5,0.30342,0.00014,23.09032]
[1780366641023,38.05,70141.01,15.5,0.30238,0.00014,23.05268]
[1780366643784,38.05,70137.97,15.5,0.30198,0.00014,23.03774]
[1780366646182,38.07,70143.84,15.5,0.30288,0.00014,23.07045]
[1780366649230,38.07,70137.62,15.5,0.30204,0.00014,23.03961]
[1780366652229,38.08,70135.03,15.5,0.30168,0.00014,23.02403]
[1780366653007,38.08,70138.18,15.5,0.30212,0.00014,23.0403]
[1780366655950,38.08,70139.77,15.5,0.30236,0.00014,23.04908]
[1780366657944,38.08,70134.9,15.5,0.3017,0.00014,23.02483]
[1780366657964,38.08,70134.9,15.5,0.3017,0.00014,23.02483]
[1780366658328,38.08,70134.9,15.5,0.3017,0.00014,23.02483]
[1780366658970,38.09,70136.87,15.5,0.30198,0.00014,23.0351]
[1780366659007,38.09,70136.87,15.5,0.30198,0.00014,23.0351]
[1780366659276,38.09,70136.87,15.5,0.30198,0.00014,23.0351]
[1780366659292,38.09,70149.07,15.5,0.30368,0.00014,23.0971]
[1780366659846,38.09,70149.07,15.5,0.30368,0.00014,23.0971]
[1780366660125,38.09,70149.07,15.5,0.30368,0.00014,23.0971]
[1780366660299,38.09,70157.77,15.5,0.3049,0.00014,23.14109]
[1780366661022,38.09,70157.77,15.5,0.3049,0.00014,23.14109]
[1780366664453,38.09,70161.49,15.5,0.30543,0.00014,23.16016]
[1780366664716,38.09,70161.49,15.5,0.30543,0.00014,23.16016]
[1780366667875,38.09,70166.91,15.5,0.3062,0.00014,23.18775]
[1780366669973,38.09,70164.61,15.5,0.30588,0.00014,23.17647]
[1780366671240,38.1,70164.46,15.5,0.30587,0.00014,23.17583]
[1780366672606,38.1,70163.27,15.5,0.3057,0.00014,23.16999]
[1780366672838,38.1,70163.27,15.5,0.3057,0.00014,23.16999]
[1780366673710,38.1,70158.97,15.5,0.30511,0.00014,23.14856]
[1780366675032,38.1,70155.92,15.5,0.30469,0.00014,23.13354]
[1780366678425,38.1,70143.65,15.5,0.30301,0.00014,23.07239]
[1780366681745,38.11,70144.79,15.5,0.30318,0.00014,23.07857]
[1780366683646,38.11,70152.87,15.5,0.30432,0.00014,23.11991]
[1780366684838,38.11,70152.87,15.5,0.30432,0.00014,23.11991]
[1780366686896,38.11,70156.05,15.5,0.30478,0.00014,23.13636]
[1780366690099,38.11,70155.77,15.5,0.30475,0.00014,23.1354]
[1780366690510,38.11,70145.42,15.5,0.30332,0.00014,23.08343]
[1780366694731,38.12,70139.49,15.5,0.30251,0.00014,23.05408]
[1780366694803,38.12,70139.49,15.5,0.30251,0.00014,23.05408]
[1780366694921,38.12,70139.58,15.5,0.30253,0.00014,23.05476]
[1780366696337,38.12,70135.16,15.5,0.30193,0.00014,23.03258]
[1780366696822,38.12,70135.16,15.5,0.30193,0.00014,23.03258]
[1780366697804,38.12,70133.31,15.5,0.30168,0.00014,23.02344]
[1780366699598,38.13,70129.85,15.5,0.30121,0.00014,23.00636]
[1780366700561,38.13,70127.98,15.5,0.30096,0.00014,22.99711]
[1780366703007,38.13,70122.88,15.5,0.30028,0.00014,22.97195]
[1780366703920,38.13,70123.02,15.5,0.30031,0.00014,22.97296]
[1780366704202,38.13,70123.02,15.5,0.30031,0.00014,22.97296]
[1780366705641,38.14,70126.18,15.5,0.30075,0.00014,22.98937]
[1780366705695,38.14,70126.18,15.5,0.30075,0.00014,22.98937]
[1780366706713,38.14,70128.79,15.5,0.30112,0.00014,23.00294]
[1780366707597,38.14,70133.47,15.5,0.30178,0.00014,23.02699]
[1780366708630,38.14,70129.06,15.5,0.30118,0.00014,23.00483]
[1780366713931,38.15,70130.27,15.5,0.30137,0.00014,23.00943]
[1780366714852,38.15,70130.27,15.5,0.30137,0.00014,23.00943]
[1780366715920,38.15,70133.05,15.5,0.30177,0.00014,23.02406]
[1780366721731,38.16,70131.7,15.5,0.30163,0.00014,23.01866]
[1780366724752,38.16,70123.38,15.5,0.3005,0.00014,22.9771]
[1780366725694,38.16,70123.38,15.5,0.3005,0.00014,22.9771]
[1780366725799,38.16,70123.38,15.5,0.3005,0.00014,22.9771]
[1780366726325,38.17,70124.03,15.5,0.3006,0.00014,22.9807]
[1780366726331,38.17,70124.03,15.5,0.3006,0.00014,22.9807]
[1780366726391,38.17,70124.03,15.5,0.3006,0.00014,22.9807]
[1780366728426,38.17,70122.49,15.5,0.3004,0.00014,22.97342]
[1780366730005,38.17,70114.41,15.5,0.2993,0.00014,22.93276]
[1780366734711,38.18,70116.23,15.5,0.29959,0.00014,22.94337]
[1780366736733,38.18,70117.09,15.5,0.29973,0.00014,22.94839]
[1780366740511,38.19,70109.98,15.5,0.29879,0.00014,22.91333]
[1780366740875,38.19,70109.98,15.5,0.29879,0.00014,22.91333]
[1780366741819,38.19,70107.38,15.5,0.29844,0.00014,22.90034]
[1780366742882,38.2,70096.9,15.5,0.29702,0.00014,22.84717]
[1780366742975,38.2,70096.9,15.5,0.29702,0.00014,22.84717]
[1780366744085,38.2,70094.85,15.5,0.29675,0.00014,22.837]
[1780366745069,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745165,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745247,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745256,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745338,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745504,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745611,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745615,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745677,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745718,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745734,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745879,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745910,38.2,70093.94,15.5,0.29664,0.00014,22.83272]
[1780366745747,38.2,70093.86,15.5,0.29664,0.00014,22.83273]
[1780366746831,38.2,70093.86,15.5,0.29664,0.00014,22.83273]
[1780366747123,38.2,70088.09,15.5,0.29585,0.00014,22.80305]
[1780366747810,38.2,70088.09,15.5,0.29585,0.00014,22.80305]
[1780366748765,38.21,70079.33,15.5,0.29466,0.00014,22.75784]
[1780366749227,38.21,70079.33,15.5,0.29466,0.00014,22.75784]
[1780366749253,38.21,70079.33,15.5,0.29466,0.00014,22.75784]
[1780366749947,38.21,70074.7,15.5,0.29403,0.00014,22.73391]
[1780366752068,38.22,70070.43,15.5,0.29352,0.00014,22.71443]
[1780366752352,38.22,70070.43,15.5,0.29352,0.00014,22.71443]
[1780366757605,38.23,70068.72,15.5,0.29332,0.00014,22.70664]
[1780366760346,38.23,70067.49,15.5,0.29316,0.00014,22.70063]
[1780366762034,38.23,70076.65,15.5,0.29443,0.00014,22.74897]
[1780366765039,38.24,70077.09,15.5,0.2945,0.00014,22.75159]
[1780366766650,38.24,70078.23,15.5,0.29466,0.00014,22.75767]
[1780366767223,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767300,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767435,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767546,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767629,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767633,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767747,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767835,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767880,38.24,70077.63,15.5,0.29459,0.00014,22.75486]
[1780366767905,38.24,70088.14,15.5,0.29603,0.00014,22.80953]
[1780366768041,38.24,70088.14,15.5,0.29603,0.00014,22.80953]
[1780366768121,38.24,70088.14,15.5,0.29603,0.00014,22.80953]
[1780366768330,38.24,70101.05,15.5,0.29781,0.00014,22.87647]
[1780366769055,38.24,70101.05,15.5,0.29781,0.00014,22.87647]
[1780366770222,38.24,70101.42,15.5,0.29788,0.00014,22.87874]
[1780366770312,38.25,70091.91,15.5,0.29658,0.00014,22.83017]
[1780366771574,38.25,70091.91,15.5,0.29658,0.00014,22.83017]
[1780366771715,38.25,70091.91,15.5,0.29658,0.00014,22.83017]
[1780366772127,38.25,70091.13,15.5,0.29647,0.00014,22.82337]
[1780366774059,38.25,70095.37,15.5,0.29706,0.00014,22.84564]
[1780366775830,38.25,70095.11,15.5,0.29703,0.00014,22.84471]
[1780366776900,38.26,70093.22,15.5,0.2968,0.00014,22.83577]
[1780366777435,38.26,70093.03,15.5,0.29677,0.00014,22.83479]
[1780366777443,38.26,70093.03,15.5,0.29677,0.00014,22.83479]
[1780366777655,38.26,70093.03,15.5,0.29677,0.00014,22.83479]
[1780366778217,38.26,70093.48,15.5,0.29686,0.00014,22.83791]
[1780366778566,38.26,70093.48,15.5,0.29686,0.00014,22.83791]
[1780366780005,38.26,70094.34,15.5,0.29699,0.00014,22.84274]
[1780366780198,38.26,70094.34,15.5,0.29699,0.00014,22.84274]
[1780366780488,38.26,70094.34,15.5,0.29699,0.00014,22.84274]
[1780366781297,38.27,70095.28,15.5,0.29714,0.00014,22.84837]
[1780366784120,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784448,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784476,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784521,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784630,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784765,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366784779,38.27,70100.27,15.5,0.29785,0.00014,22.87512]
[1780366785206,38.28,70102.5,15.5,0.29817,0.00014,22.88691]
[1780366785462,38.28,70102.5,15.5,0.29817,0.00014,22.88691]
[1780366785799,38.28,70102.5,15.5,0.29817,0.00014,22.88691]
[1780366785918,38.28,70102.5,15.5,0.29817,0.00014,22.88691]
[1780366785844,38.28,70113.56,15.5,0.2997,0.00014,22.94378]
[1780366786651,38.28,70113.56,15.5,0.2997,0.00014,22.94378]
[1780366786926,38.28,70113.56,15.5,0.2997,0.00014,22.94378]
[1780366786961,38.28,70113.56,15.5,0.2997,0.00014,22.94378]
[1780366786703,38.28,70124.61,15.5,0.30123,0.00014,23.00023]
[1780366787165,38.28,70124.61,15.5,0.30123,0.00014,23.00023]
[1780366787252,38.28,70124.61,15.5,0.30123,0.00014,23.00023]
[1780366788745,38.28,70130.34,15.5,0.30203,0.00014,23.02946]
[1780366788765,38.28,70130.34,15.5,0.30203,0.00014,23.02946]
[1780366789257,38.28,70135.36,15.5,0.30272,0.00014,23.05501]
[1780366790163,38.28,70137.78,15.5,0.30306,0.00014,23.06738]
[1780366791719,38.28,70138.92,15.5,0.30323,0.00014,23.07329]
[1780366791828,38.28,70138.92,15.5,0.30323,0.00014,23.07329]
[1780366791928,38.28,70138.92,15.5,0.30323,0.00014,23.07329]
[1780366791973,38.28,70138.92,15.5,0.30323,0.00014,23.07329]
[1780366792054,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792191,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792421,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792597,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792736,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792941,38.28,70139.54,15.5,0.30332,0.00014,23.07658]
[1780366792822,38.29,70149.29,15.5,0.30467,0.00014,23.12565]
[1780366793226,38.29,70149.29,15.5,0.30467,0.00014,23.12565]
[1780366793303,38.29,70149.29,15.5,0.30467,0.00014,23.12565]
[1780366793596,38.29,70163.88,15.5,0.3067,0.00014,23.19848]
[1780366795863,38.29,70164.31,15.5,0.30676,0.00014,23.20067]
[1780366797767,38.29,70155.06,15.5,0.30548,0.00014,23.15479]
[1780366797857,38.29,70155.06,15.5,0.30548,0.00014,23.15479]
[1780366797887,38.29,70155.06,15.5,0.30548,0.00014,23.15479]
[1780366802326,38.29,70154.39,15.5,0.3054,0.00014,23.15193]
[1780366804760,38.29,70164.04,15.5,0.30674,0.00014,23.20013]
[1780366805936,38.29,70167.86,15.5,0.30728,0.00014,23.21912]
[1780366806923,38.29,70168.36,15.5,0.30735,0.00014,23.22163]
[1780366810905,38.29,70162.22,15.5,0.3065,0.00014,23.19141]
[1780366811587,38.29,70166.9,15.5,0.30715,0.00014,23.21469]
[1780366812840,38.29,70166.7,15.5,0.30713,0.00014,23.21374]
[1780366813708,38.29,70165.69,15.5,0.30699,0.00014,23.20878]
[1780366814922,38.29,70162.4,15.5,0.30653,0.00014,23.1925]
[1780366815858,38.3,70163.77,15.5,0.30672,0.00014,23.19936]
[1780366818454,38.3,70171.87,15.5,0.30785,0.00014,23.23958]
[1780366820857,38.3,70177.06,15.5,0.30858,0.00014,23.26522]
[1780366821561,38.3,70181.32,15.5,0.30917,0.00014,23.28618]
[1780366822957,38.3,70182.17,15.5,0.30929,0.00014,23.29034]
[1780366823029,38.3,70182.52,15.5,0.30933,0.00014,23.29204]
[1780366825502,38.3,70169.71,15.5,0.30755,0.00014,23.22884]
[1780366827731,38.3,70169.31,15.5,0.3075,0.00014,23.22689]
[1780366829177,38.3,70176.83,15.5,0.30854,0.00014,23.26406]
[1780366831360,38.3,70178.36,15.5,0.30876,0.00014,23.27159]
[1780366835104,38.3,70179.85,15.5,0.30894,0.00014,23.27572]
[1780366836230,38.3,70184.25,15.5,0.30955,0.00014,23.29734]
[1780366839149,38.29,70187.7,15.5,0.31003,0.00014,23.31415]
[1780366839350,38.29,70187.7,15.5,0.31003,0.00014,23.31415]
[1780366840776,38.29,70204.43,15.5,0.31236,0.00014,23.39564]
[1780366842121,38.29,70205.32,15.5,0.31249,0.00014,23.39984]
[1780366842600,38.29,70205.32,15.5,0.31249,0.00014,23.39984]
[1780366842761,38.29,70205.32,15.5,0.31249,0.00014,23.39984]
[1780366843478,38.29,70208.02,15.5,0.31286,0.00014,23.41282]
[1780366843482,38.29,70208.02,15.5,0.31286,0.00014,23.41282]
[1780366843573,38.29,70208.02,15.5,0.31286,0.00014,23.41282]
[1780366843622,38.29,70208.02,15.5,0.31286,0.00014,23.41282]
[1780366843692,38.29,70208.02,15.5,0.31286,0.00014,23.41282]
[1780366846949,38.29,70209.32,15.5,0.31303,0.00014,23.41873]
[1780366847006,38.29,70209.32,15.5,0.31303,0.00014,23.41873]
[1780366847032,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847117,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847192,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847534,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847619,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847622,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847666,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847956,38.29,70208.58,15.5,0.31292,0.00014,23.41502]
[1780366847986,38.29,70228.68,15.5,0.31574,0.00014,23.51191]
[1780366848334,38.29,70228.68,15.5,0.31574,0.00014,23.51191]
[1780366848496,38.29,70228.68,15.5,0.31574,0.00014,23.51191]
[1780366848966,38.29,70228.68,15.5,0.31574,0.00014,23.51191]
[1780366849015,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849173,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849199,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849283,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849456,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849715,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849768,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366849958,38.29,70237.06,15.5,0.31692,0.00014,23.55197]
[1780366851558,38.29,70244.94,15.5,0.31804,0.00014,23.58984]
[1780366852335,38.29,70241.97,15.5,0.31763,0.00014,23.57592]
[1780366852570,38.29,70241.97,15.5,0.31763,0.00014,23.57592]
[1780366852781,38.29,70241.97,15.5,0.31763,0.00014,23.57592]
[1780366852802,38.3,70252.09,15.5,0.31906,0.00014,23.62406]
[1780366853785,38.3,70252.09,15.5,0.31906,0.00014,23.62406]
[1780366854235,38.3,70257.43,15.5,0.31982,0.00014,23.64938]
[1780366854253,38.3,70257.43,15.5,0.31982,0.00014,23.64938]
[1780366855489,38.3,70259.85,15.5,0.32017,0.00014,23.6609]
[1780366855912,38.3,70259.85,15.5,0.32017,0.00014,23.6609]
[1780366856403,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856475,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856545,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856555,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856639,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856712,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856918,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366857007,38.3,70263.3,15.5,0.32066,0.00014,23.67721]
[1780366856951,38.3,70288.61,15.5,0.32424,0.00014,23.79513]
[1780366857137,38.3,70288.61,15.5,0.32424,0.00014,23.79513]
[1780366857204,38.3,70288.61,15.5,0.32424,0.00014,23.79513]
[1780366857212,38.3,70288.61,15.5,0.32424,0.00014,23.79513]
[1780366857839,38.3,70292.4,15.5,0.32478,0.00014,23.81262]
[1780366858234,38.3,70292.4,15.5,0.32478,0.00014,23.81262]
[1780366859033,38.3,70292.4,15.5,0.32478,0.00014,23.81262]
[1780366859320,38.3,70295.26,15.5,0.32519,0.00014,23.82577]
[1780366859382,38.3,70295.26,15.5,0.32519,0.00014,23.82577]
[1780366859425,38.3,70295.26,15.5,0.32519,0.00014,23.82577]
[1780366859698,38.3,70295.26,15.5,0.32519,0.00014,23.82577]
[1780366859766,38.3,70295.26,15.5,0.32519,0.00014,23.82577]
[1780366860153,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860326,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860523,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860605,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860615,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860875,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366860881,38.3,70294.67,15.5,0.3251,0.00014,23.82304]
[1780366861142,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861226,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861298,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861400,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861459,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861625,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861821,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861872,38.3,70299.22,15.5,0.32575,0.00014,23.84393]
[1780366861906,38.3,70319.17,15.5,0.32859,0.00014,23.93485]
[1780366862199,38.3,70319.17,15.5,0.32859,0.00014,23.93485]
[1780366862617,38.3,70319.17,15.5,0.32859,0.00014,23.93485]
[1780366865164,38.3,70322.82,15.5,0.3291,0.00014,23.95105]
[1780366865287,38.3,70322.82,15.5,0.3291,0.00014,23.95105]
[1780366865293,38.3,70322.82,15.5,0.3291,0.00014,23.95105]
[1780366865297,38.3,70322.82,15.5,0.3291,0.00014,23.95105]
[1780366867229,38.29,70323.59,15.5,0.3292,0.00014,23.9543]
[1780366867802,38.29,70315.73,15.5,0.32808,0.00014,23.91858]
[1780366869657,38.29,70320.61,15.5,0.32877,0.00014,23.94062]
[1780366869717,38.29,70320.61,15.5,0.32877,0.00014,23.94062]
[1780366872395,38.29,70322.82,15.5,0.32907,0.00014,23.95026]
[1780366872400,38.29,70322.82,15.5,0.32907,0.00014,23.95026]
[1780366873063,38.29,70322.82,15.5,0.32907,0.00014,23.95026]
[1780366873844,38.29,70327.68,15.5,0.32976,0.00014,23.97203]
[1780366875544,38.29,70326.6,15.5,0.3296,0.00014,23.96709]
[1780366879040,38.29,70326.57,15.5,0.32959,0.00014,23.96675]
[1780366879470,38.29,70328.63,15.5,0.32988,0.00014,23.97597]
[1780366881733,38.28,70329.01,15.5,0.32993,0.00014,23.97754]
[1780366883100,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883159,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883469,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883594,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883690,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883755,38.28,70323.53,15.5,0.32915,0.00014,23.95268]
[1780366883916,38.28,70309.53,15.5,0.32715,0.00014,23.88903]
[1780366884173,38.28,70309.53,15.5,0.32715,0.00014,23.88903]
[1780366885173,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885213,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885569,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885619,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885699,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885866,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366885963,38.28,70304.75,15.5,0.32646,0.00014,23.86713]
[1780366886170,38.28,70300.53,15.5,0.32586,0.00014,23.84774]
[1780366886174,38.28,70300.53,15.5,0.32586,0.00014,23.84774]
[1780366886241,38.28,70300.53,15.5,0.32586,0.00014,23.84774]
[1780366886525,38.28,70300.53,15.5,0.32586,0.00014,23.84774]
[1780366887034,38.28,70300.53,15.5,0.32586,0.00014,23.84774]
[1780366886937,38.28,70292.41,15.5,0.32471,0.00014,23.81037]
[1780366887197,38.28,70292.41,15.5,0.32471,0.00014,23.81037]
[1780366887270,38.28,70292.41,15.5,0.32471,0.00014,23.81037]
[1780366889241,38.28,70302.4,15.5,0.32613,0.00014,23.85627]
[1780366889849,38.28,70302.4,15.5,0.32613,0.00014,23.85627]
[1780366889958,38.28,70310.64,15.5,0.3273,0.00014,23.89389]
[1780366890463,38.28,70310.64,15.5,0.3273,0.00014,23.89389]
[1780366892417,38.28,70312.66,15.5,0.32756,0.00014,23.89982]
[1780366892668,38.28,70312.66,15.5,0.32756,0.00014,23.89982]
[1780366892973,38.28,70312.66,15.5,0.32756,0.00014,23.89982]
[1780366895044,38.28,70302.52,15.5,0.32611,0.00014,23.85336]
[1780366896088,38.28,70301.3,15.5,0.32594,0.00014,23.84773]
[1780366896306,38.28,70300.86,15.5,0.32588,0.00014,23.84568]
[1780366896336,38.28,70300.86,15.5,0.32588,0.00014,23.84568]
[1780366896354,38.28,70300.86,15.5,0.32588,0.00014,23.84568]
[1780366902049,38.28,70304.46,15.5,0.32638,0.00014,23.86195]
[1780366903072,38.28,70304.46,15.5,0.32638,0.00014,23.86195]
[1780366903163,38.28,70299.49,15.5,0.32567,0.00014,23.83912]
[1780366903771,38.28,70299.49,15.5,0.32567,0.00014,23.83912]
[1780366904065,38.28,70299.49,15.5,0.32567,0.00014,23.83912]
[1780366904144,38.28,70296.12,15.5,0.32519,0.00014,23.82361]
[1780366905070,38.28,70304.21,15.5,0.32634,0.00014,23.86073]
[1780366905747,38.28,70304.21,15.5,0.32634,0.00014,23.86073]
[1780366905848,38.28,70304.21,15.5,0.32634,0.00014,23.86073]
[1780366906077,38.28,70314.13,15.5,0.32775,0.00014,23.90596]
[1780366906877,38.28,70314.13,15.5,0.32775,0.00014,23.90596]
[1780366907084,38.28,70320.77,15.5,0.3287,0.00014,23.93602]
[1780366909250,38.28,70327.04,15.5,0.32959,0.00014,23.96433]
[1780366909255,38.28,70327.04,15.5,0.32959,0.00014,23.96433]
[1780366909379,38.28,70327.04,15.5,0.32959,0.00014,23.96433]
[1780366909482,38.28,70327.04,15.5,0.32959,0.00014,23.96433]
[1780366910340,38.28,70329.39,15.5,0.32993,0.00014,23.97489]
[1780366910342,38.28,70329.39,15.5,0.32993,0.00014,23.97489]
[1780366910625,38.28,70329.39,15.5,0.32993,0.00014,23.97489]
[1780366911235,38.28,70332.02,15.5,0.3303,0.00014,23.98668]
[1780366912416,38.27,70331.76,15.5,0.33026,0.00014,23.98546]
[1780366912824,38.27,70331.76,15.5,0.33026,0.00014,23.98546]
[1780366912931,38.27,70331.76,15.5,0.33026,0.00014,23.98546]
[1780366913087,38.27,70331.76,15.5,0.33026,0.00014,23.98546]
[1780366913265,38.28,70330.74,15.5,0.33012,0.00014,23.98093]
[1780366915549,38.27,70334.3,15.5,0.33062,0.00014,23.99688]
[1780366915552,38.27,70334.3,15.5,0.33062,0.00014,23.99688]
[1780366915982,38.27,70334.3,15.5,0.33062,0.00014,23.99688]
[1780366916932,38.27,70337.42,15.5,0.33107,0.00014,24.01076]
[1780366916980,38.27,70337.42,15.5,0.33107,0.00014,24.01076]
[1780366917237,38.27,70340.27,15.5,0.33147,0.00014,24.02346]
[1780366918092,38.27,70340.27,15.5,0.33147,0.00014,24.02346]
[1780366918167,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918223,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918440,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918502,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918509,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918586,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366918874,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366919036,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366919045,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366919135,38.27,70343.74,15.5,0.33197,0.00014,24.03898]
[1780366919049,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919166,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919182,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919355,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919542,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919606,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919922,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366919972,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366920026,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366920072,38.27,70355.79,15.5,0.3337,0.00014,24.09256]
[1780366920031,38.27,70366.33,15.5,0.33522,0.00014,24.1392]
[1780366920172,38.27,70366.33,15.5,0.33522,0.00014,24.1392]
[1780366920273,38.27,70366.33,15.5,0.33522,0.00014,24.1392]
[1780366920322,38.27,70366.33,15.5,0.33522,0.00014,24.1392]
[1780366921170,38.27,70366.78,15.5,0.33528,0.00014,24.14117]
[1780366921563,38.27,70366.78,15.5,0.33528,0.00014,24.14117]
[1780366922901,38.28,70369.48,15.5,0.33568,0.00014,24.15325]
[1780366923051,38.28,70369.48,15.5,0.33568,0.00014,24.15325]
[1780366923380,38.28,70372.05,15.5,0.33605,0.00014,24.16462]
[1780366923391,38.28,70372.05,15.5,0.33605,0.00014,24.16462]
[1780366925227,38.28,70379.85,15.5,0.33718,0.00014,24.19876]
[1780366925620,38.28,70379.85,15.5,0.33718,0.00014,24.19876]
[1780366926315,38.28,70380.91,15.5,0.33734,0.00014,24.20352]
[1780366927174,38.28,70382.17,15.5,0.33752,0.00014,24.20906]
[1780366927195,38.28,70382.17,15.5,0.33752,0.00014,24.20906]
[1780366927240,38.28,70382.17,15.5,0.33752,0.00014,24.20906]
[1780366928122,38.28,70382.17,15.5,0.33752,0.00014,24.20906]
[1780366929649,38.28,70385.19,15.5,0.33796,0.00014,24.22223]
[1780366929651,38.28,70385.19,15.5,0.33796,0.00014,24.22223]
[1780366931042,38.28,70383.77,15.5,0.33776,0.00014,24.21618]
[1780366934684,38.28,70382.62,15.5,0.3376,0.00014,24.2114]
[1780366934705,38.28,70382.62,15.5,0.3376,0.00014,24.2114]
[1780366934718,38.28,70382.62,15.5,0.3376,0.00014,24.2114]
[1780366934760,38.28,70382.62,15.5,0.3376,0.00014,24.2114]
[1780366934798,38.28,70382.62,15.5,0.3376,0.00014,24.2114]
[1780366934889,38.28,70374.57,15.5,0.33644,0.00014,24.17639]
[1780366935835,38.28,70374.57,15.5,0.33644,0.00014,24.17639]
[1780366937135,38.28,70371.31,15.5,0.33598,0.00014,24.16222]
[1780366937505,38.29,70375.79,15.5,0.33662,0.00014,24.1819]
[1780366937997,38.29,70375.79,15.5,0.33662,0.00014,24.1819]
[1780366938016,38.29,70375.79,15.5,0.33662,0.00014,24.1819]
[1780366938023,38.29,70375.79,15.5,0.33662,0.00014,24.1819]
[1780366938488,38.29,70380.21,15.5,0.33726,0.00014,24.20124]
[1780366938558,38.29,70380.21,15.5,0.33726,0.00014,24.20124]
[1780366938584,38.29,70380.21,15.5,0.33726,0.00014,24.20124]
[1780366938881,38.29,70380.21,15.5,0.33726,0.00014,24.20124]
[1780366939060,38.29,70380.21,15.5,0.33726,0.00014,24.20124]
[1780366938921,38.29,70391.01,15.5,0.33882,0.00014,24.24811]
[1780366939449,38.29,70391.01,15.5,0.33882,0.00014,24.24811]
[1780366939945,38.29,70391.01,15.5,0.33882,0.00014,24.24811]
[1780366940111,38.29,70391.01,15.5,0.33882,0.00014,24.24811]
[1780366940136,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366940184,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366940195,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366940452,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366941025,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366941033,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366941142,38.29,70401.79,15.5,0.34038,0.00014,24.2945]
[1780366942130,38.29,70407.68,15.5,0.34123,0.00014,24.31968]
[1780366942798,38.29,70411.36,15.5,0.34176,0.00014,24.33536]
[1780366942952,38.29,70411.36,15.5,0.34176,0.00014,24.33536]
[1780366943195,38.29,70411.7,15.5,0.34181,0.00014,24.33674]
[1780366943276,38.29,70411.7,15.5,0.34181,0.00014,24.33674]
[1780366943300,38.29,70411.7,15.5,0.34181,0.00014,24.33674]
[1780366943368,38.29,70401.72,15.5,0.34037,0.00014,24.29414]
[1780366944171,38.29,70401.72,15.5,0.34037,0.00014,24.29414]
[1780366944901,38.29,70401.72,15.5,0.34037,0.00014,24.29414]
[1780366946438,38.29,70395.98,15.5,0.33954,0.00014,24.26946]
[1780366947422,38.29,70401.68,15.5,0.34036,0.00014,24.29395]
[1780366947737,38.29,70401.68,15.5,0.34036,0.00014,24.29395]
[1780366949529,38.29,70411.1,15.5,0.34172,0.00014,24.33414]
[1780366950235,38.29,70408.0,15.5,0.34127,0.00014,24.3209]
[1780366950953,38.29,70408.0,15.5,0.34127,0.00014,24.3209]
[1780366951439,38.29,70402.39,15.5,0.34046,0.00014,24.2969]
[1780366951747,38.29,70402.39,15.5,0.34046,0.00014,24.2969]
[1780366951895,38.29,70402.39,15.5,0.34046,0.00014,24.2969]
[1780366951958,38.29,70389.28,15.5,0.33855,0.00014,24.23739]
[1780366952887,38.29,70389.28,15.5,0.33855,0.00014,24.23739]
[1780366953806,38.29,70383.78,15.5,0.33776,0.00014,24.2136]
[1780366954003,38.29,70383.78,15.5,0.33776,0.00014,24.2136]
[1780366955427,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366955492,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366955665,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366955848,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366956059,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366956082,38.29,70385.76,15.5,0.33805,0.00014,24.2223]
[1780366956570,38.29,70389.61,15.5,0.3386,0.00014,24.23901]
[1780366956575,38.29,70389.61,15.5,0.3386,0.00014,24.23901]
[1780366956849,38.29,70389.61,15.5,0.3386,0.00014,24.23901]
[1780366956881,38.29,70389.61,15.5,0.3386,0.00014,24.23901]
[1780366957002,38.29,70389.61,15.5,0.3386,0.00014,24.23901]
[1780366957854,38.29,70386.28,15.5,0.33812,0.00014,24.22464]
[1780366958579,38.29,70386.01,15.5,0.33809,0.00014,24.22352]
[1780366959592,38.29,70390.23,15.5,0.3387,0.00014,24.24182]
[1780366960559,38.29,70388.93,15.5,0.33851,0.00014,24.23623]
[1780366961618,38.29,70388.23,15.5,0.33841,0.00014,24.23324]
[1780366961681,38.29,70388.23,15.5,0.33841,0.00014,24.23324]
[1780366961687,38.29,70388.23,15.5,0.33841,0.00014,24.23324]
[1780366963070,38.29,70376.63,15.5,0.33674,0.00014,24.18294]
[1780366963683,38.29,70376.63,15.5,0.33674,0.00014,24.18294]
[1780366963738,38.29,70376.63,15.5,0.33674,0.00014,24.18294]
[1780366963799,38.29,70376.63,15.5,0.33674,0.00014,24.18294]
[1780366963949,38.29,70376.63,15.5,0.33674,0.00014,24.18294]
[1780366964001,38.29,70373.93,15.5,0.33636,0.00014,24.17123]
[1780366964624,38.29,70373.93,15.5,0.33636,0.00014,24.17123]
[1780366965067,38.29,70373.93,15.5,0.33636,0.00014,24.17123]
[1780366965072,38.29,70373.93,15.5,0.33636,0.00014,24.17123]
[1780366965130,38.29,70363.93,15.5,0.33492,0.00014,24.1273]
[1780366966097,38.29,70353.04,15.5,0.33335,0.00014,24.07915]
[1780366966437,38.29,70353.04,15.5,0.33335,0.00014,24.07915]
[1780366967316,38.29,70350.18,15.5,0.33294,0.00014,24.06644]
[1780366970560,38.29,70337.45,15.5,0.33112,0.00014,24.00967]
[1780366972226,38.29,70337.1,15.5,0.33107,0.00014,24.00813]
[1780366972844,38.29,70337.1,15.5,0.33107,0.00014,24.00813]
[1780366972898,38.29,70337.1,15.5,0.33107,0.00014,24.00813]
[1780366974121,38.29,70343.58,15.5,0.332,0.00014,24.03713]
[1780366973581,38.29,70358.88,15.5,0.33419,0.00014,24.10513]
[1780366974216,38.29,70358.88,15.5,0.33419,0.00014,24.10513]
[1780366974955,38.29,70358.88,15.5,0.33419,0.00014,24.10513]
[1780366975212,38.29,70362.45,15.5,0.33471,0.00014,24.12092]
[1780366976013,38.29,70366.65,15.5,0.33532,0.00014,24.13952]
[1780366976865,38.29,70366.65,15.5,0.33532,0.00014,24.13952]
[1780366977399,38.29,70369.58,15.5,0.33574,0.00014,24.15248]
[1780366979089,38.29,70371.95,15.5,0.33609,0.00014,24.16296]
[1780366981387,38.29,70374.78,15.5,0.3365,0.00014,24.17558]
[1780366982171,38.29,70374.78,15.5,0.3365,0.00014,24.17558]
[1780366982773,38.3,70371.87,15.5,0.33609,0.00014,24.16295]
[1780366984356,38.3,70367.89,15.5,0.33552,0.00014,24.14571]
[1780366988643,38.3,70365.83,15.5,0.33524,0.00014,24.1371]
[1780366989018,38.3,70365.83,15.5,0.33524,0.00014,24.1371]
[1780366989081,38.3,70365.83,15.5,0.33524,0.00014,24.1371]
[1780366989123,38.3,70365.83,15.5,0.33524,0.00014,24.1371]
[1780366989183,38.3,70361.34,15.5,0.3346,0.00014,24.11747]
[1780366990980,38.3,70353.67,15.5,0.3335,0.00014,24.08351]
[1780366992745,38.3,70349.78,15.5,0.33294,0.00014,24.06624]
[1780366993894,38.3,70346.01,15.5,0.3324,0.00014,24.04947]
[1780366994783,38.3,70344.35,15.5,0.33216,0.00014,24.04208]
[1780366995813,38.3,70345.39,15.5,0.33231,0.00014,24.04672]
[1780366999859,38.3,70341.71,15.5,0.33178,0.00014,24.03032]
[1780367003459,38.3,70340.19,15.5,0.33157,0.00014,24.02361]
[1780367003522,38.3,70340.19,15.5,0.33157,0.00014,24.02361]
[1780367003525,38.3,70340.19,15.5,0.33157,0.00014,24.02361]
[1780367003608,38.3,70340.19,15.5,0.33157,0.00014,24.02361]
[1780367003797,38.3,70346.97,15.5,0.33254,0.00014,24.05386]
[1780367005002,38.3,70346.97,15.5,0.33254,0.00014,24.05386]
[1780367005878,38.3,70349.63,15.5,0.33293,0.00014,24.06586]
[1780367005999,38.3,70349.63,15.5,0.33293,0.00014,24.06586]
[1780367006026,38.3,70349.63,15.5,0.33293,0.00014,24.06586]
[1780367006574,38.3,70350.01,15.5,0.33299,0.00014,24.06772]
[1780367006930,38.3,70350.01,15.5,0.33299,0.00014,24.06772]
[1780367007736,38.31,70356.19,15.5,0.33388,0.00014,24.09525]
[1780367008232,38.31,70357.39,15.5,0.33406,0.00014,24.1007]
[1780367009026,38.31,70357.39,15.5,0.33406,0.00014,24.1007]
[1780367009382,38.31,70356.95,15.5,0.334,0.00014,24.0989]
[1780367009982,38.31,70356.95,15.5,0.334,0.00014,24.0989]
[1780367011378,38.31,70354.91,15.5,0.33372,0.00014,24.09018]
[1780367011526,38.31,70354.91,15.5,0.33372,0.00014,24.09018]
[1780367012138,38.31,70354.91,15.5,0.33372,0.00014,24.09018]
[1780367012196,38.31,70348.31,15.5,0.33276,0.00014,24.05798]
[1780367012862,38.31,70339.87,15.5,0.33155,0.00014,24.02037]
[1780367013890,38.31,70339.87,15.5,0.33155,0.00014,24.02037]
[1780367014380,38.31,70333.36,15.5,0.33062,0.00014,23.99124]
[1780367014876,38.31,70324.18,15.5,0.32931,0.00014,23.94998]
[1780367015232,38.31,70324.18,15.5,0.32931,0.00014,23.94998]
[1780367019626,38.31,70323.69,15.5,0.32925,0.00014,23.94808]
[1780367019743,38.31,70323.69,15.5,0.32925,0.00014,23.94808]
[1780367019746,38.31,70323.69,15.5,0.32925,0.00014,23.94808]
[1780367020917,38.32,70341.28,15.5,0.33177,0.00014,24.02717]
[1780367022547,38.32,70341.44,15.5,0.33179,0.00014,24.0279]
[1780367024599,38.32,70345.98,15.5,0.33244,0.00014,24.04814]
[1780367029835,38.32,70344.34,15.5,0.33221,0.00014,24.04084]
[1780367033592,38.32,70341.91,15.5,0.33186,0.00014,24.03005]
[1780367033699,38.32,70341.91,15.5,0.33186,0.00014,24.03005]
[1780367035705,38.32,70332.83,15.5,0.33056,0.00014,23.98947]
[1780367037328,38.32,70329.42,15.5,0.33008,0.00014,23.97425]
[1780367037392,38.32,70329.42,15.5,0.33008,0.00014,23.97425]
[1780367038535,38.32,70335.78,15.5,0.33099,0.00014,24.00284]
[1780367039054,38.32,70344.58,15.5,0.33225,0.00014,24.04217]
[1780367040107,38.32,70344.58,15.5,0.33225,0.00014,24.04217]
[1780367040120,38.32,70344.58,15.5,0.33225,0.00014,24.04217]
[1780367040172,38.32,70350.91,15.5,0.33316,0.00014,24.07029]
[1780367040947,38.32,70350.91,15.5,0.33316,0.00014,24.07029]
[1780367041162,38.32,70350.91,15.5,0.33316,0.00014,24.07029]
[1780367041790,38.32,70354.27,15.5,0.33364,0.00014,24.08533]
[1780367041917,38.32,70354.27,15.5,0.33364,0.00014,24.08533]
[1780367042788,38.32,70356.67,15.5,0.33399,0.00014,24.09609]
[1780367043165,38.32,70356.67,15.5,0.33399,0.00014,24.09609]
[1780367043438,38.32,70359.22,15.5,0.33436,0.00014,24.10748]
[1780367043760,38.32,70359.22,15.5,0.33436,0.00014,24.10748]
[1780367044090,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367044455,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367044651,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367044844,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367044966,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367044994,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367045231,38.32,70367.31,15.5,0.33553,0.00014,24.14317]
[1780367045105,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367045411,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367045642,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367045706,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367045756,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367045797,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367046126,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367046195,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367046217,38.32,70378.7,15.5,0.33717,0.00014,24.19299]
[1780367046182,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046406,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046867,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046890,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046929,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046947,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367046983,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367047135,38.32,70410.48,15.5,0.34176,0.00014,24.32968]
[1780367047202,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367047318,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367047322,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367047405,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367047950,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367048020,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367048163,38.32,70438.86,15.5,0.34587,0.00015,24.44903]
[1780367048165,38.31,70441.44,15.5,0.34619,0.00015,24.45855]
[1780367048826,38.31,70441.44,15.5,0.34619,0.00015,24.45855]
[1780367049472,38.31,70442.36,15.5,0.34632,0.00015,24.46224]
[1780367049561,38.31,70442.36,15.5,0.34632,0.00015,24.46224]
[1780367050176,38.31,70441.71,15.5,0.34622,0.00015,24.45941]
[1780367053169,38.31,70450.16,15.5,0.34745,0.00015,24.49449]
[1780367053702,38.31,70450.16,15.5,0.34745,0.00015,24.49449]
[1780367056385,38.31,70446.12,15.5,0.34687,0.00015,24.47782]
[1780367058305,38.31,70442.46,15.5,0.34634,0.00015,24.46269]
[1780367060069,38.31,70443.3,15.5,0.34646,0.00015,24.4662]
[1780367062539,38.31,70445.46,15.5,0.34678,0.00015,24.47525]
[1780367063534,38.31,70441.88,15.5,0.34626,0.00015,24.46041]
[1780367065757,38.31,70440.73,15.5,0.34609,0.00015,24.45569]
[1780367065940,38.31,70440.73,15.5,0.34609,0.00015,24.45569]
[1780367066221,38.31,70440.73,15.5,0.34609,0.00015,24.45569]
[1780367067507,38.31,70449.67,15.5,0.3474,0.00015,24.49279]
[1780367068351,38.31,70454.24,15.5,0.34806,0.00015,24.51164]
[1780367069289,38.31,70454.1,15.5,0.34804,0.00015,24.51106]
[1780367069395,38.31,70454.1,15.5,0.34804,0.00015,24.51106]
[1780367069592,38.31,70454.1,15.5,0.34804,0.00015,24.51106]
[1780367072013,38.31,70454.25,15.5,0.34804,0.00015,24.50859]
[1780367072056,38.31,70454.25,15.5,0.34804,0.00015,24.50859]
[1780367074975,38.31,70451.06,15.5,0.34758,0.00015,24.4954]
[1780367075405,38.31,70451.59,15.5,0.34766,0.00015,24.49759]
[1780367076296,38.31,70449.62,15.5,0.34737,0.00015,24.48946]
[1780367076345,38.31,70449.62,15.5,0.34737,0.00015,24.48946]
[1780367076793,38.31,70449.62,15.5,0.34737,0.00015,24.48946]
[1780367078862,38.31,70439.42,15.5,0.34589,0.00015,24.44716]
[1780367079535,38.31,70440.13,15.5,0.34599,0.00015,24.45018]
[1780367079577,38.31,70440.13,15.5,0.34599,0.00015,24.45018]
[1780367079695,38.31,70440.13,15.5,0.34599,0.00015,24.45018]
[1780367082181,38.31,70447.12,15.5,0.34701,0.00015,24.47925]
[1780367085066,38.31,70454.82,15.5,0.34813,0.00015,24.51105]
[1780367089523,38.31,70451.31,15.5,0.34762,0.00015,24.49656]
[1780367090166,38.31,70451.31,15.5,0.34762,0.00015,24.49656]
[1780367091607,38.31,70454.06,15.5,0.34802,0.00015,24.5079]
[1780367091668,38.31,70454.06,15.5,0.34802,0.00015,24.5079]
[1780367093734,38.31,70446.06,15.5,0.34686,0.00015,24.47485]
[1780367097376,38.31,70439.25,15.5,0.34587,0.00015,24.44665]
[1780367098427,38.32,70442.09,15.5,0.34628,0.00015,24.4585]
[1780367099513,38.32,70446.96,15.5,0.34699,0.00015,24.47873]
[1780367101729,38.32,70457.32,15.5,0.3485,0.00015,24.52148]
[1780367101765,38.32,70457.32,15.5,0.3485,0.00015,24.52148]
[1780367102096,38.32,70457.32,15.5,0.3485,0.00015,24.52148]
[1780367102221,38.32,70457.32,15.5,0.3485,0.00015,24.52148]
[1780367102276,38.32,70457.32,15.5,0.3485,0.00015,24.52148]
[1780367102423,38.32,70460.6,15.5,0.34898,0.00015,24.53492]
[1780367102682,38.32,70460.6,15.5,0.34898,0.00015,24.53492]
[1780367102958,38.32,70460.6,15.5,0.34898,0.00015,24.53492]
[1780367103225,38.32,70460.6,15.5,0.34898,0.00015,24.53492]
[1780367103437,38.32,70460.6,15.5,0.34898,0.00015,24.53492]
[1780367103322,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367103709,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367104361,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367104545,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367104549,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367104621,38.32,70472.22,15.5,0.35067,0.00015,24.5823]
[1780367104127,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367104738,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367104754,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367104866,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367105013,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367105198,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367105312,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367105459,38.32,70487.58,15.5,0.35291,0.00015,24.64426]
[1780367105303,38.32,70501.58,15.5,0.35496,0.00015,24.70008]
[1780367105874,38.32,70501.58,15.5,0.35496,0.00015,24.70008]
[1780367106256,38.32,70501.58,15.5,0.35496,0.00015,24.70008]
[1780367106305,38.32,70513.03,15.5,0.35664,0.00015,24.74523]
[1780367106524,38.32,70513.03,15.5,0.35664,0.00015,24.74523]
[1780367106926,38.32,70513.03,15.5,0.35664,0.00015,24.74523]
[1780367107292,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367107598,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367107626,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367107654,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367107720,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367108198,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367108245,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367108260,38.32,70518.26,15.5,0.35741,0.00015,24.76577]
[1780367108307,38.32,70521.47,15.5,0.35788,0.00015,24.77827]
[1780367108531,38.32,70521.47,15.5,0.35788,0.00015,24.77827]
[1780367108536,38.32,70521.47,15.5,0.35788,0.00015,24.77827]
[1780367108794,38.32,70521.47,15.5,0.35788,0.00015,24.77827]
[1780367108888,38.32,70534.04,15.5,0.35973,0.00015,24.82703]
[1780367109903,38.32,70534.04,15.5,0.35973,0.00015,24.82703]
[1780367109915,38.32,70534.04,15.5,0.35973,0.00015,24.82703]
[1780367110264,38.32,70534.04,15.5,0.35973,0.00015,24.82703]
[1780367110378,38.31,70531.31,15.5,0.35932,0.00015,24.8164]
[1780367111175,38.31,70531.31,15.5,0.35932,0.00015,24.8164]
[1780367111772,38.31,70525.95,15.5,0.35853,0.00015,24.79554]
[1780367111816,38.31,70535.48,15.5,0.35993,0.00015,24.83234]
[1780367112405,38.31,70535.48,15.5,0.35993,0.00015,24.83234]
[1780367112428,38.31,70535.48,15.5,0.35993,0.00015,24.83234]
[1780367114050,38.31,70535.34,15.5,0.3599,0.00015,24.83174]
[1780367114191,38.31,70535.34,15.5,0.3599,0.00015,24.83174]
[1780367114614,38.31,70535.97,15.5,0.35999,0.00015,24.83409]
[1780367115520,38.31,70537.29,15.5,0.36018,0.00015,24.83909]
[1780367119569,38.31,70545.72,15.5,0.36141,0.00015,24.87106]
[1780367119744,38.31,70545.72,15.5,0.36141,0.00015,24.87106]
[1780367119786,38.31,70545.72,15.5,0.36141,0.00015,24.87106]
[1780367120227,38.31,70545.72,15.5,0.36141,0.00015,24.87106]
[1780367121343,38.31,70545.53,15.5,0.36138,0.00015,24.87023]
[1780367122686,38.3,70527.93,15.5,0.35877,0.00015,24.80214]
[1780367124334,38.3,70527.93,15.5,0.35877,0.00015,24.80214]
[1780367124416,38.3,70525.51,15.5,0.35842,0.00015,24.79266]
[1780367125252,38.3,70525.51,15.5,0.35842,0.00015,24.79266]
[1780367125820,38.3,70525.56,15.5,0.35842,0.00015,24.79279]
[1780367125835,38.3,70525.56,15.5,0.35842,0.00015,24.79279]
[1780367125842,38.3,70525.56,15.5,0.35842,0.00015,24.79279]
[1780367126516,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367126544,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367126569,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367126787,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367126846,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367126959,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367127277,38.3,70520.68,15.5,0.3577,0.00015,24.77371]
[1780367127330,38.3,70498.67,15.5,0.35447,0.00015,24.68691]
[1780367127776,38.3,70498.67,15.5,0.35447,0.00015,24.68691]
[1780367128097,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367128458,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367128608,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367128760,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367128836,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367129038,38.3,70491.32,15.5,0.35339,0.00015,24.65755]
[1780367129055,38.3,70491.4,15.5,0.35341,0.00015,24.65788]
[1780367129377,38.3,70491.4,15.5,0.35341,0.00015,24.65788]
[1780367130141,38.3,70491.4,15.5,0.35341,0.00015,24.65788]
[1780367131158,38.3,70494.37,15.5,0.35384,0.00015,24.66979]
[1780367131361,38.3,70494.37,15.5,0.35384,0.00015,24.66979]
[1780367131673,38.3,70497.82,15.5,0.35433,0.00015,24.68051]
[1780367131915,38.3,70497.82,15.5,0.35433,0.00015,24.68051]
[1780367132184,38.3,70497.82,15.5,0.35433,0.00015,24.68051]
[1780367132592,38.3,70496.3,15.5,0.35411,0.00015,24.67449]
[1780367132978,38.3,70496.3,15.5,0.35411,0.00015,24.67449]
[1780367133023,38.3,70506.08,15.5,0.35554,0.00015,24.71332]
[1780367133715,38.3,70506.08,15.5,0.35554,0.00015,24.71332]
[1780367133932,38.3,70506.08,15.5,0.35554,0.00015,24.71332]
[1780367134104,38.3,70506.08,15.5,0.35554,0.00015,24.71332]
[1780367134848,38.3,70505.12,15.5,0.3554,0.00015,24.70954]
[1780367135832,38.3,70506.39,15.5,0.35559,0.00015,24.71456]
[1780367136943,38.3,70508.72,15.5,0.35593,0.00015,24.72375]
[1780367139005,38.3,70507.56,15.5,0.35576,0.00015,24.71916]
[1780367139965,38.3,70508.57,15.5,0.35591,0.00015,24.72314]
[1780367142455,38.3,70509.04,15.5,0.35598,0.00015,24.72496]
[1780367142829,38.3,70501.6,15.5,0.35488,0.00015,24.69552]
[1780367143902,38.3,70501.6,15.5,0.35488,0.00015,24.69552]
[1780367143903,38.3,70501.6,15.5,0.35488,0.00015,24.69552]
[1780367143936,38.3,70501.6,15.5,0.35488,0.00015,24.69552]
[1780367144006,38.3,70501.6,15.5,0.35488,0.00015,24.69552]
[1780367144118,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367144443,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367144680,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367145021,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367145035,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367145038,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367145327,38.3,70491.89,15.5,0.35346,0.00015,24.65683]
[1780367145473,38.3,70491.7,15.5,0.35344,0.00015,24.65607]
[1780367145487,38.3,70491.7,15.5,0.35344,0.00015,24.65607]
[1780367145545,38.3,70491.7,15.5,0.35344,0.00015,24.65607]
[1780367145928,38.3,70491.7,15.5,0.35344,0.00015,24.65607]
[1780367146733,38.3,70493.07,15.5,0.35364,0.00015,24.66158]
[1780367147820,38.3,70493.23,15.5,0.35366,0.00015,24.66226]
[1780367150032,38.3,70495.12,15.5,0.35394,0.00015,24.66986]
[1780367151640,38.3,70495.67,15.5,0.35402,0.00015,24.67211]
[1780367156928,38.3,70494.26,15.5,0.35382,0.00015,24.66664]
[1780367161156,38.3,70490.35,15.5,0.35325,0.00015,24.65109]
[1780367161221,38.3,70490.35,15.5,0.35325,0.00015,24.65109]
[1780367161257,38.3,70490.35,15.5,0.35325,0.00015,24.65109]
[1780367161261,38.3,70490.35,15.5,0.35325,0.00015,24.65109]
[1780367161329,38.3,70489.85,15.5,0.35318,0.00015,24.64912]
[1780367162651,38.3,70482.89,15.5,0.35217,0.00015,24.62119]
[1780367163679,38.3,70481.83,15.5,0.35201,0.00015,24.61694]
[1780367163943,38.3,70481.83,15.5,0.35201,0.00015,24.61694]
[1780367163960,38.3,70481.83,15.5,0.35201,0.00015,24.61694]
[1780367164037,38.3,70481.83,15.5,0.35201,0.00015,24.61694]
[1780367164086,38.3,70481.83,15.5,0.35201,0.00015,24.61694]
[1780367164139,38.3,70492.37,15.5,0.35355,0.00015,24.65928]
[1780367164984,38.31,70500.86,15.5,0.3548,0.00015,24.69315]
[1780367165923,38.31,70500.86,15.5,0.3548,0.00015,24.69315]
[1780367166788,38.31,70498.82,15.5,0.3545,0.00015,24.68508]
[1780367167912,38.31,70501.28,15.5,0.35486,0.00015,24.69485]
[1780367169162,38.31,70501.67,15.5,0.35492,0.00015,24.69641]
[1780367169246,38.31,70501.67,15.5,0.35492,0.00015,24.69641]
[1780367170403,38.31,70500.89,15.5,0.35481,0.00015,24.69333]
[1780367170503,38.31,70501.04,15.5,0.35483,0.00015,24.69393]
[1780367170675,38.31,70501.04,15.5,0.35483,0.00015,24.69393]
[1780367171027,38.31,70488.49,15.5,0.35299,0.00015,24.64388]
[1780367172034,38.31,70478.54,15.5,0.35154,0.00015,24.60384]
[1780367172892,38.31,70478.54,15.5,0.35154,0.00015,24.60384]
[1780367173437,38.31,70482.19,15.5,0.35207,0.00015,24.61861]
[1780367173498,38.31,70482.19,15.5,0.35207,0.00015,24.61861]
[1780367174231,38.31,70493.34,15.5,0.35371,0.00015,24.6634]
[1780367175016,38.31,70493.34,15.5,0.35371,0.00015,24.6634]
[1780367176889,38.31,70495.71,15.5,0.35406,0.00015,24.67294]
[1780367177727,38.31,70496.4,15.5,0.35416,0.00015,24.67572]
[1780367178708,38.31,70495.13,15.5,0.35397,0.00015,24.67068]
[1780367178807,38.31,70495.13,15.5,0.35397,0.00015,24.67068]
[1780367179223,38.31,70495.13,15.5,0.35397,0.00015,24.67068]
[1780367179325,38.31,70487.96,15.5,0.35293,0.00015,24.64203]
[1780367180598,38.31,70485.64,15.5,0.35259,0.00015,24.63274]
[1780367180839,38.31,70485.64,15.5,0.35259,0.00015,24.63274]
[1780367183146,38.31,70487.08,15.5,0.3528,0.00015,24.63862]
[1780367183788,38.31,70487.14,15.5,0.35281,0.00015,24.6389]
[1780367186436,38.31,70481.57,15.5,0.352,0.00015,24.6166]
[1780367186944,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367186963,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187135,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187248,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187363,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187395,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187419,38.31,70482.93,15.5,0.3522,0.00015,24.62213]
[1780367187347,38.31,70509.15,15.5,0.35604,0.00015,24.72662]
[1780367188088,38.31,70509.15,15.5,0.35604,0.00015,24.72662]
[1780367188181,38.31,70509.15,15.5,0.35604,0.00015,24.72662]
[1780367188210,38.31,70509.15,15.5,0.35604,0.00015,24.72662]
[1780367188227,38.31,70517.11,15.5,0.35721,0.00015,24.75794]
[1780367188671,38.31,70517.11,15.5,0.35721,0.00015,24.75794]
[1780367188918,38.31,70517.11,15.5,0.35721,0.00015,24.75794]
[1780367189216,38.31,70517.11,15.5,0.35721,0.00015,24.75794]
[1780367189274,38.31,70517.11,15.5,0.35721,0.00015,24.75794]
[1780367189365,38.31,70507.84,15.5,0.35585,0.00015,24.7215]
[1780367190284,38.31,70507.84,15.5,0.35585,0.00015,24.7215]
[1780367190507,38.31,70506.05,15.5,0.35559,0.00015,24.71439]
[1780367190584,38.31,70506.05,15.5,0.35559,0.00015,24.71439]
[1780367191223,38.31,70506.05,15.5,0.35559,0.00015,24.71439]
[1780367191373,38.31,70506.05,15.5,0.35559,0.00015,24.71439]
[1780367192620,38.31,70505.31,15.5,0.35546,0.00015,24.70839]
[1780367194376,38.31,70506.67,15.5,0.35566,0.00015,24.71376]
[1780367195767,38.31,70509.99,15.5,0.35615,0.00015,24.72684]
[1780367196098,38.31,70509.99,15.5,0.35615,0.00015,24.72684]
[1780367197136,38.31,70512.26,15.5,0.35648,0.00015,24.73576]
[1780367197209,38.31,70512.26,15.5,0.35648,0.00015,24.73576]
[1780367198580,38.31,70516.02,15.5,0.35703,0.00015,24.75048]
[1780367198621,38.31,70516.02,15.5,0.35703,0.00015,24.75048]
[1780367198680,38.31,70516.02,15.5,0.35703,0.00015,24.75048]
[1780367199514,38.31,70516.93,15.5,0.35716,0.00015,24.75402]
[1780367200082,38.31,70516.93,15.5,0.35716,0.00015,24.75402]
[1780367200088,38.31,70516.93,15.5,0.35716,0.00015,24.75402]
[1780367200091,38.31,70516.93,15.5,0.35716,0.00015,24.75402]
[1780367200450,38.31,70516.93,15.5,0.35716,0.00015,24.75402]
[1780367200908,38.31,70519.89,15.5,0.3576,0.00015,24.76556]
[1780367201600,38.31,70523.97,15.5,0.35819,0.00015,24.78144]
[1780367202364,38.31,70523.97,15.5,0.35819,0.00015,24.78144]
[1780367202401,38.31,70523.97,15.5,0.35819,0.00015,24.78144]
[1780367202842,38.31,70525.1,15.5,0.35836,0.00015,24.78579]
[1780367203630,38.31,70525.33,15.5,0.35839,0.00015,24.78663]
[1780367205522,38.31,70525.06,15.5,0.35835,0.00015,24.78547]
[1780367205534,38.31,70525.06,15.5,0.35835,0.00015,24.78547]
[1780367205762,38.31,70525.06,15.5,0.35835,0.00015,24.78547]
[1780367206274,38.31,70517.32,15.5,0.35721,0.00015,24.75521]
[1780367209017,38.31,70515.19,15.5,0.35689,0.00015,24.74677]
[1780367209033,38.31,70515.19,15.5,0.35689,0.00015,24.74677]
[1780367209129,38.31,70515.19,15.5,0.35689,0.00015,24.74677]
[1780367209471,38.31,70512.22,15.5,0.35645,0.00015,24.73507]
[1780367209903,38.31,70512.22,15.5,0.35645,0.00015,24.73507]
[1780367210072,38.31,70512.22,15.5,0.35645,0.00015,24.73507]
[1780367210145,38.31,70512.22,15.5,0.35645,0.00015,24.73507]
[1780367210302,38.31,70504.77,15.5,0.35536,0.00015,24.70566]
[1780367214769,38.31,70503.99,15.5,0.35524,0.00015,24.70257]
[1780367215059,38.31,70503.99,15.5,0.35524,0.00015,24.70257]
[1780367215211,38.31,70503.99,15.5,0.35524,0.00015,24.70257]
[1780367215426,38.31,70503.99,15.5,0.35524,0.00015,24.70257]
[1780367216151,38.31,70507.46,15.5,0.35575,0.00015,24.71629]
[1780367216498,38.31,70509.22,15.5,0.35601,0.00015,24.72323]
[1780367217385,38.31,70509.22,15.5,0.35601,0.00015,24.72323]
[1780367218508,38.31,70514.02,15.5,0.35671,0.00015,24.74209]
[1780367219791,38.31,70514.46,15.5,0.35678,0.00015,24.7438]
[1780367220688,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367220793,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367220939,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367221025,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367221059,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367221070,38.31,70515.34,15.5,0.35691,0.00015,24.74722]
[1780367221912,38.3,70520.96,15.5,0.35773,0.00015,24.76919]
[1780367222385,38.3,70528.37,15.5,0.35882,0.00015,24.79799]
[1780367222993,38.3,70528.37,15.5,0.35882,0.00015,24.79799]
[1780367223832,38.3,70531.61,15.5,0.35929,0.00015,24.8105]
[1780367224506,38.3,70535.26,15.5,0.35983,0.00015,24.82454]
[1780367224806,38.3,70535.26,15.5,0.35983,0.00015,24.82454]
[1780367224824,38.3,70535.26,15.5,0.35983,0.00015,24.82454]
[1780367225350,38.3,70535.26,15.5,0.35983,0.00015,24.82454]
[1780367225354,38.3,70535.26,15.5,0.35983,0.00015,24.82454]
[1780367226172,38.3,70538.95,15.5,0.36037,0.00015,24.83868]
[1780367226172,38.3,70538.95,15.5,0.36037,0.00015,24.83868]
[1780367226243,38.3,70538.95,15.5,0.36037,0.00015,24.83868]
[1780367226362,38.3,70538.95,15.5,0.36037,0.00015,24.83868]
[1780367226399,38.3,70538.95,15.5,0.36037,0.00015,24.83868]
[1780367226421,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226577,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226607,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226633,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226673,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226717,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367226802,38.3,70548.95,15.5,0.36184,0.00015,24.87688]
[1780367228171,38.3,70552.65,15.5,0.36238,0.00015,24.89091]
[1780367228439,38.3,70552.65,15.5,0.36238,0.00015,24.89091]
[1780367228456,38.3,70552.65,15.5,0.36238,0.00015,24.89091]
[1780367229349,38.3,70549.92,15.5,0.36197,0.00015,24.88047]
[1780367229440,38.3,70545.15,15.5,0.36127,0.00015,24.86218]
[1780367229637,38.3,70545.15,15.5,0.36127,0.00015,24.86218]
[1780367230238,38.3,70545.15,15.5,0.36127,0.00015,24.86218]
[1780367230560,38.3,70543.52,15.5,0.36102,0.00015,24.85582]
[1780367230587,38.3,70543.52,15.5,0.36102,0.00015,24.85582]
[1780367230970,38.3,70543.52,15.5,0.36102,0.00015,24.85582]
[1780367231026,38.3,70543.52,15.5,0.36102,0.00015,24.85582]
[1780367231455,38.3,70549.59,15.5,0.36191,0.00015,24.87891]
[1780367231573,38.3,70549.59,15.5,0.36191,0.00015,24.87891]
[1780367231598,38.3,70549.59,15.5,0.36191,0.00015,24.87891]
[1780367233587,38.3,70555.09,15.5,0.36273,0.00015,24.89985]
[1780367234758,38.3,70554.93,15.5,0.3627,0.00015,24.89924]
[1780367234766,38.3,70554.93,15.5,0.3627,0.00015,24.89924]
[1780367234799,38.3,70554.93,15.5,0.3627,0.00015,24.89924]
[1780367237037,38.3,70560.95,15.5,0.36359,0.00015,24.92201]
[1780367237107,38.3,70560.95,15.5,0.36359,0.00015,24.92201]
[1780367237717,38.3,70561.69,15.5,0.3637,0.00015,24.9248]
[1780367239138,38.3,70566.63,15.5,0.36443,0.00015,24.94337]
[1780367239483,38.3,70566.63,15.5,0.36443,0.00015,24.94337]
[1780367239555,38.3,70568.96,15.5,0.36477,0.00015,24.95209]
[1780367240336,38.3,70568.96,15.5,0.36477,0.00015,24.95209]
[1780367240403,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367240671,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367240747,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367240817,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367241109,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367241164,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367241166,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367241474,38.3,70580.68,15.5,0.3665,0.00015,24.99574]
[1780367241486,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367241632,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367241704,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367241709,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367241730,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367241806,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367242009,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367242475,38.3,70587.88,15.5,0.36757,0.00015,25.02242]
[1780367242016,38.3,70594.9,15.5,0.36862,0.00015,25.04823]
[1780367242604,38.3,70594.9,15.5,0.36862,0.00015,25.04823]
[1780367242741,38.3,70594.9,15.5,0.36862,0.00015,25.04823]
[1780367243079,38.3,70594.9,15.5,0.36862,0.00015,25.04823]
[1780367243447,38.3,70594.9,15.5,0.36862,0.00015,25.04823]
[1780367244000,38.3,70594.69,15.5,0.36859,0.00015,25.0475]
[1780367244065,38.3,70589.84,15.5,0.36787,0.00015,25.02974]
[1780367245080,38.3,70589.84,15.5,0.36787,0.00015,25.02974]
[1780367245216,38.3,70589.84,15.5,0.36787,0.00015,25.02974]
[1780367245232,38.3,70589.84,15.5,0.36787,0.00015,25.02974]
[1780367245318,38.3,70577.48,15.5,0.36604,0.00015,24.98403]
[1780367245620,38.3,70577.48,15.5,0.36604,0.00015,24.98403]
[1780367246890,38.3,70573.63,15.5,0.36547,0.00015,24.96961]
[1780367247055,38.3,70573.63,15.5,0.36547,0.00015,24.96961]
[1780367247098,38.3,70566.64,15.5,0.36443,0.00015,24.94339]
[1780367247771,38.3,70566.64,15.5,0.36443,0.00015,24.94339]
[1780367247892,38.3,70566.64,15.5,0.36443,0.00015,24.94339]
[1780367247899,38.3,70566.64,15.5,0.36443,0.00015,24.94339]
[1780367247995,38.3,70566.64,15.5,0.36443,0.00015,24.94339]
[1780367248944,38.3,70572.17,15.5,0.36525,0.00015,24.96413]
[1780367249015,38.3,70572.17,15.5,0.36525,0.00015,24.96413]
[1780367249993,38.3,70567.86,15.5,0.36461,0.00015,24.94797]
[1780367251929,38.3,70565.62,15.5,0.36426,0.00015,24.93645]
[1780367251969,38.3,70565.62,15.5,0.36426,0.00015,24.93645]
[1780367251992,38.3,70565.62,15.5,0.36426,0.00015,24.93645]
[1780367252188,38.3,70565.62,15.5,0.36426,0.00015,24.93645]
[1780367252288,38.3,70565.62,15.5,0.36426,0.00015,24.93645]
[1780367252613,38.3,70549.87,15.5,0.36193,0.00015,24.87682]
[1780367253622,38.3,70549.87,15.5,0.36193,0.00015,24.87682]
[1780367253988,38.3,70549.87,15.5,0.36193,0.00015,24.87682]
[1780367254053,38.3,70549.87,15.5,0.36193,0.00015,24.87682]
[1780367255063,38.29,70544.46,15.5,0.36112,0.00015,24.85588]
[1780367256283,38.29,70544.36,15.5,0.36111,0.00015,24.8554]
[1780367256353,38.29,70544.36,15.5,0.36111,0.00015,24.8554]
[1780367256465,38.29,70544.36,15.5,0.36111,0.00015,24.8554]
[1780367257051,38.29,70543.48,15.5,0.36097,0.00015,24.85194]
[1780367257948,38.29,70547.39,15.5,0.36155,0.00015,24.86681]
[1780367258051,38.29,70547.39,15.5,0.36155,0.00015,24.86681]
[1780367258177,38.29,70547.39,15.5,0.36155,0.00015,24.86681]
[1780367258332,38.29,70547.39,15.5,0.36155,0.00015,24.86681]
[1780367258402,38.29,70547.39,15.5,0.36155,0.00015,24.86681]
[1780367258534,38.29,70546.06,15.5,0.36135,0.00015,24.86171]
[1780367258817,38.29,70546.06,15.5,0.36135,0.00015,24.86171]
[1780367258888,38.29,70546.06,15.5,0.36135,0.00015,24.86171]
[1780367259090,38.29,70546.06,15.5,0.36135,0.00015,24.86171]
[1780367259683,38.29,70545.93,15.5,0.36133,0.00015,24.86112]
[1780367259727,38.29,70545.93,15.5,0.36133,0.00015,24.86112]
[1780367259823,38.29,70545.93,15.5,0.36133,0.00015,24.86112]
[1780367260409,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367260749,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367260915,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367260982,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367261129,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367261310,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367261321,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367261381,38.29,70554.44,15.5,0.36258,0.00015,24.89354]
[1780367261406,38.29,70558.64,15.5,0.3632,0.00015,24.90948]
[1780367261679,38.29,70581.27,15.5,0.36655,0.00015,24.99434]
[1780367262676,38.29,70581.27,15.5,0.36655,0.00015,24.99434]
[1780367262774,38.29,70581.27,15.5,0.36655,0.00015,24.99434]
[1780367262865,38.29,70581.27,15.5,0.36655,0.00015,24.99434]
[1780367263059,38.29,70581.27,15.5,0.36655,0.00015,24.99434]
[1780367263176,38.29,70576.52,15.5,0.36585,0.00015,24.97681]
[1780367263693,38.29,70569.34,15.5,0.36479,0.00015,24.94993]
[1780367265529,38.29,70567.05,15.5,0.36445,0.00015,24.9413]
[1780367268471,38.29,70567.38,15.5,0.36449,0.00015,24.94247]
[1780367268484,38.29,70570.56,15.5,0.36496,0.00015,24.95436]
[1780367269575,38.29,70572.29,15.5,0.36522,0.00015,24.96093]
[1780367270233,38.29,70572.29,15.5,0.36522,0.00015,24.96093]
[1780367270236,38.29,70571.79,15.5,0.36515,0.00015,24.95914]
[1780367272280,38.29,70570.13,15.5,0.36491,0.00015,24.95296]
[1780367272377,38.29,70570.13,15.5,0.36491,0.00015,24.95296]
[1780367272512,38.29,70570.99,15.5,0.36504,0.00015,24.9562]
[1780367272531,38.29,70570.99,15.5,0.36504,0.00015,24.9562]
[1780367272568,38.29,70570.99,15.5,0.36504,0.00015,24.9562]
[1780367272907,38.29,70570.99,15.5,0.36504,0.00015,24.9562]
[1780367273116,38.29,70570.99,15.5,0.36504,0.00015,24.9562]
[1780367273196,38.29,70591.81,15.5,0.36812,0.00015,25.03344]
[1780367274038,38.29,70591.81,15.5,0.36812,0.00015,25.03344]
[1780367274151,38.29,70591.81,15.5,0.36812,0.00015,25.03344]
[1780367274186,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367274750,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367274761,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367274767,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367275384,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367275496,38.29,70607.99,15.5,0.37053,0.00015,25.09245]
[1780367275458,38.29,70608.25,15.5,0.37057,0.00015,25.09342]
[1780367277159,38.29,70608.43,15.5,0.37059,0.00015,25.09407]
[1780367277184,38.29,70608.43,15.5,0.37059,0.00015,25.09407]
[1780367277581,38.29,70606.09,15.5,0.37025,0.00015,25.08559]
[1780367278384,38.29,70606.09,15.5,0.37025,0.00015,25.08559]
[1780367278402,38.29,70606.09,15.5,0.37025,0.00015,25.08559]
[1780367278420,38.29,70606.09,15.5,0.37025,0.00015,25.08559]
[1780367278534,38.29,70606.09,15.5,0.37025,0.00015,25.08559]
[1780367278597,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278615,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278621,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278652,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278690,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278728,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367279473,38.29,70607.91,15.5,0.37052,0.00015,25.09217]
[1780367278802,38.29,70617.75,15.5,0.37198,0.00015,25.12758]
[1780367280090,38.29,70617.75,15.5,0.37198,0.00015,25.12758]
[1780367280188,38.29,70617.75,15.5,0.37198,0.00015,25.12758]
[1780367280504,38.29,70617.75,15.5,0.37198,0.00015,25.12758]
[1780367281902,38.29,70622.14,15.5,0.37263,0.00015,25.14323]
[1780367282358,38.29,70622.14,15.5,0.37263,0.00015,25.14323]
[1780367282398,38.29,70622.14,15.5,0.37263,0.00015,25.14323]
[1780367283198,38.29,70620.14,15.5,0.37233,0.00015,25.13606]
[1780367284091,38.29,70621.76,15.5,0.37257,0.00015,25.1418]
[1780367284154,38.29,70621.76,15.5,0.37257,0.00015,25.1418]
[1780367284319,38.29,70621.76,15.5,0.37257,0.00015,25.1418]
[1780367284322,38.29,70621.76,15.5,0.37257,0.00015,25.1418]
[1780367284620,38.29,70622.9,15.5,0.37274,0.00015,25.14583]
[1780367284638,38.29,70622.9,15.5,0.37274,0.00015,25.14583]
[1780367284713,38.29,70622.9,15.5,0.37274,0.00015,25.14583]
[1780367284773,38.29,70622.9,15.5,0.37274,0.00015,25.14583]
[1780367284883,38.29,70622.9,15.5,0.37274,0.00015,25.14583]
[1780367285655,38.29,70627.24,15.5,0.37338,0.00015,25.16124]
[1780367286756,38.29,70626.91,15.5,0.37333,0.00015,25.16002]
[1780367287289,38.29,70626.91,15.5,0.37333,0.00015,25.16002]
[1780367287345,38.29,70626.91,15.5,0.37333,0.00015,25.16002]
[1780367287998,38.29,70622.48,15.5,0.37267,0.00015,25.14421]
[1780367288718,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367288761,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367288828,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367288880,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289165,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289176,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289190,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289235,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289279,38.29,70622.65,15.5,0.37269,0.00015,25.14477]
[1780367289348,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367289580,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290009,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290040,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290104,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290139,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290183,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290243,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290552,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290642,38.29,70640.08,15.5,0.37529,0.00015,25.20636]
[1780367290293,38.29,70676.07,15.5,0.38066,0.00015,25.33029]
[1780367290968,38.29,70676.07,15.5,0.38066,0.00015,25.33029]
[1780367291590,38.29,70676.07,15.5,0.38066,0.00015,25.33029]
[1780367291479,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367291870,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367291956,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367292031,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367292165,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367292388,38.29,70707.26,15.5,0.38534,0.00015,25.43402]
[1780367293031,38.29,70703.87,15.5,0.38483,0.00015,25.42294]
[1780367293188,38.29,70703.87,15.5,0.38483,0.00015,25.42294]
[1780367293385,38.29,70703.87,15.5,0.38483,0.00015,25.42294]
[1780367293567,38.29,70696.27,15.5,0.38369,0.00015,25.39789]
[1780367294294,38.29,70696.27,15.5,0.38369,0.00015,25.39789]
[1780367294960,38.29,70689.49,15.5,0.38267,0.00015,25.37537]
[1780367295118,38.29,70689.49,15.5,0.38267,0.00015,25.37537]
[1780367295514,38.29,70689.49,15.5,0.38267,0.00015,25.37537]
[1780367295821,38.29,70689.49,15.5,0.38267,0.00015,25.37537]
[1780367295561,38.27,70691.99,15.5,0.38299,0.00015,25.38267]
[1780367296109,38.27,70691.99,15.5,0.38299,0.00015,25.38267]
[1780367297830,38.26,70699.88,15.5,0.38414,0.00015,25.40803]
[1780367297923,38.26,70699.88,15.5,0.38414,0.00015,25.40803]
[1780367298457,38.26,70699.88,15.5,0.38414,0.00015,25.40803]
[1780367301022,38.25,70686.62,15.5,0.3821,0.00015,25.36287]
[1780367302084,38.25,70686.62,15.5,0.3821,0.00015,25.36287]
[1780367303060,38.25,70690.27,15.5,0.38264,0.00015,25.37501]
[1780367304144,38.24,70692.04,15.5,0.3829,0.00015,25.38086]
[1780367304192,38.24,70692.04,15.5,0.3829,0.00015,25.38086]
[1780367304568,38.24,70692.04,15.5,0.3829,0.00015,25.38086]
[1780367304895,38.24,70693.77,15.5,0.38315,0.00015,25.38648]
[1780367304901,38.24,70693.77,15.5,0.38315,0.00015,25.38648]
[1780367305050,38.24,70705.06,15.5,0.38485,0.00015,25.4238]
[1780367306425,38.24,70705.06,15.5,0.38485,0.00015,25.4238]
[1780367306716,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367306902,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367306904,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367306933,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367306958,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367307075,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367307118,38.24,70710.99,15.5,0.38574,0.00015,25.44316]
[1780367307298,38.23,70718.21,15.5,0.38678,0.00015,25.46577]
[1780367307798,38.23,70718.21,15.5,0.38678,0.00015,25.46577]
[1780367307837,38.23,70718.21,15.5,0.38678,0.00015,25.46577]
[1780367308090,38.23,70718.21,15.5,0.38678,0.00015,25.46577]
[1780367309257,38.19,70710.5,15.5,0.38551,0.00015,25.43862]
[1780367310150,38.19,70710.5,15.5,0.38551,0.00015,25.43862]
[1780367310242,38.19,70710.5,15.5,0.38551,0.00015,25.43862]
[1780367310405,38.19,70710.5,15.5,0.38551,0.00015,25.43862]
[1780367311380,38.18,70708.98,15.5,0.38523,0.00015,25.43256]
[1780367312185,38.18,70708.08,15.5,0.38507,0.00015,25.42652]
[1780367312944,38.17,70703.0,15.5,0.38431,0.00015,25.4097]
[1780367313663,38.17,70700.29,15.5,0.38389,0.00015,25.40064]
[1780367316225,38.17,70693.65,15.5,0.38289,0.00015,25.37841]
[1780367317793,38.17,70696.77,15.5,0.38335,0.00015,25.38868]
[1780367318797,38.17,70694.28,15.5,0.38297,0.00015,25.38032]
[1780367321209,38.17,70696.13,15.5,0.38324,0.00015,25.38635]
[1780367321650,38.17,70700.78,15.5,0.38394,0.00015,25.40174]
[1780367322636,38.16,70702.59,15.5,0.38421,0.00015,25.40766]
[1780367323912,38.16,70698.53,15.5,0.38359,0.00015,25.39414]
[1780367324938,38.16,70697.77,15.5,0.38348,0.00015,25.39153]
[1780367326028,38.16,70698.32,15.5,0.38356,0.00015,25.39329]
[1780367327204,38.16,70711.96,15.5,0.3856,0.00015,25.43815]
[1780367329383,38.16,70714.43,15.5,0.38597,0.00015,25.44615]
[1780367329572,38.16,70714.43,15.5,0.38597,0.00015,25.44615]
[1780367329573,38.13,70715.56,15.5,0.38605,0.00015,25.44802]
[1780367329830,38.13,70715.56,15.5,0.38605,0.00015,25.44802]
[1780367331242,38.13,70715.17,15.5,0.38599,0.00015,25.44675]
[1780367331288,38.13,70715.17,15.5,0.38599,0.00015,25.44675]
[1780367332173,38.13,70714.39,15.5,0.38587,0.00015,25.44419]
[1780367332796,38.13,70716.78,15.5,0.38623,0.00015,25.45199]
[1780367333098,38.13,70716.78,15.5,0.38623,0.00015,25.45199]
[1780367334677,38.13,70715.09,15.5,0.38597,0.00015,25.44647]
[1780367334849,38.13,70715.09,15.5,0.38597,0.00015,25.44647]
[1780367335484,38.13,70715.09,15.5,0.38597,0.00015,25.44647]
[1780367336441,38.13,70718.66,15.5,0.38651,0.00015,25.4581]
[1780367336506,38.13,70718.66,15.5,0.38651,0.00015,25.4581]
[1780367337111,38.13,70719.97,15.5,0.38671,0.00015,25.46236]
[1780367337969,38.13,70715.6,15.5,0.38605,0.00015,25.44811]
[1780367338383,38.13,70715.6,15.5,0.38605,0.00015,25.44811]
[1780367338537,38.13,70715.6,15.5,0.38605,0.00015,25.44811]
[1780367338612,38.13,70713.22,15.5,0.38569,0.00015,25.44031]
[1780367338785,38.13,70713.22,15.5,0.38569,0.00015,25.44031]
[1780367339296,38.13,70705.43,15.5,0.38452,0.00015,25.41468]
[1780367340228,38.13,70705.43,15.5,0.38452,0.00015,25.41468]
[1780367340918,38.13,70705.31,15.5,0.3845,0.00015,25.41426]
[1780367343547,38.13,70707.56,15.5,0.38483,0.00015,25.42154]
[1780367347236,38.12,70703.53,15.5,0.3842,0.00015,25.40791]
[1780367348436,38.12,70701.92,15.5,0.38396,0.00015,25.4025]
[1780367348473,38.12,70701.92,15.5,0.38396,0.00015,25.4025]
[1780367348485,38.12,70701.92,15.5,0.38396,0.00015,25.4025]
[1780367348590,38.12,70701.92,15.5,0.38396,0.00015,25.4025]
[1780367350373,38.12,70694.05,15.5,0.38276,0.00015,25.37608]
[1780367351523,38.12,70694.05,15.5,0.38276,0.00015,25.37608]
[1780367351596,38.12,70694.05,15.5,0.38276,0.00015,25.37608]
[1780367357206,38.11,70691.84,15.5,0.38241,0.00015,25.36832]
[1780367360516,38.11,70692.36,15.5,0.38248,0.00015,25.36992]
[1780367361322,38.11,70693.2,15.5,0.38261,0.00015,25.37268]
[1780367362149,38.11,70694.07,15.5,0.38273,0.00015,25.37554]
[1780367364471,38.1,70686.37,15.5,0.38157,0.00015,25.34951]
[1780367366398,38.1,70686.37,15.5,0.38157,0.00015,25.34947]
[1780367371520,38.1,70685.59,15.5,0.38142,0.00015,25.3436]
[1780367372222,38.1,70685.59,15.5,0.38142,0.00015,25.3436]
[1780367372522,38.1,70685.59,15.5,0.38142,0.00015,25.3436]
[1780367377068,38.1,70683.83,15.5,0.38115,0.00015,25.33748]
[1780367377210,38.1,70683.83,15.5,0.38115,0.00015,25.33748]
[1780367377391,38.1,70683.83,15.5,0.38115,0.00015,25.33748]
[1780367377483,38.1,70683.83,15.5,0.38115,0.00015,25.33748]
[1780367378199,38.1,70688.83,15.5,0.3819,0.00015,25.35432]
[1780367380011,38.1,70695.99,15.5,0.38297,0.00015,25.37826]
[1780367382970,38.09,70693.43,15.5,0.38258,0.00015,25.36949]
[1780367383383,38.09,70693.43,15.5,0.38258,0.00015,25.36949]
[1780367384057,38.09,70692.93,15.5,0.3825,0.00015,25.36776]
[1780367387010,38.09,70693.75,15.5,0.38262,0.00015,25.37036]
[1780367387756,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367387984,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367388440,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367388472,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367388554,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367388564,38.09,70695.86,15.5,0.38293,0.00015,25.37737]
[1780367388639,38.09,70709.42,15.5,0.38497,0.00015,25.42232]
[1780367389574,38.09,70709.42,15.5,0.38497,0.00015,25.42232]
[1780367389646,38.09,70716.43,15.5,0.38603,0.00015,25.44525]
[1780367389958,38.09,70716.43,15.5,0.38603,0.00015,25.44525]
[1780367390936,38.09,70716.85,15.5,0.38609,0.00015,25.44662]
[1780367390946,38.09,70716.85,15.5,0.38609,0.00015,25.44662]
[1780367391124,38.09,70716.85,15.5,0.38609,0.00015,25.44662]
[1780367391377,38.09,70716.85,15.5,0.38609,0.00015,25.44662]
[1780367391531,38.09,70716.85,15.5,0.38609,0.00015,25.44662]
[1780367391660,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392034,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392208,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392373,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392403,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392527,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367392582,38.09,70730.02,15.5,0.38808,0.00015,25.48934]
[1780367393233,38.09,70734.69,15.5,0.38879,0.00015,25.50432]
[1780367393674,38.09,70742.45,15.5,0.38996,0.00015,25.52904]
[1780367395610,38.09,70740.47,15.5,0.38966,0.00015,25.52269]
[1780367395677,38.09,70740.47,15.5,0.38966,0.00015,25.52269]
[1780367396431,38.08,70733.79,15.5,0.38864,0.00015,25.50131]
[1780367396695,38.08,70725.48,15.5,0.38739,0.00015,25.4745]
[1780367397075,38.08,70725.48,15.5,0.38739,0.00015,25.4745]
[1780367397646,38.08,70725.48,15.5,0.38739,0.00015,25.4745]
[1780367398855,38.08,70721.67,15.5,0.38681,0.00015,25.4621]
[1780367400802,38.08,70720.31,15.5,0.3866,0.00015,25.45767]
[1780367401306,38.08,70720.31,15.5,0.3866,0.00015,25.45767]
[1780367402010,38.08,70720.08,15.5,0.38657,0.00015,25.45691]
[1780367402105,38.08,70729.91,15.5,0.38805,0.00015,25.48874]
[1780367402917,38.08,70729.91,15.5,0.38805,0.00015,25.48874]
[1780367403675,38.08,70729.91,15.5,0.38805,0.00015,25.48874]
[1780367403930,38.08,70723.6,15.5,0.3871,0.00015,25.46835]
[1780367405706,38.08,70725.58,15.5,0.3874,0.00015,25.47476]
[1780367405878,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367405903,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406359,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406513,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406588,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406595,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406628,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406679,38.08,70728.9,15.5,0.3879,0.00015,25.48546]
[1780367406896,38.08,70723.82,15.5,0.38713,0.00015,25.46903]
[1780367407191,38.08,70723.82,15.5,0.38713,0.00015,25.46903]
[1780367407392,38.08,70710.36,15.5,0.3851,0.00015,25.42505]
[1780367407757,38.08,70710.36,15.5,0.3851,0.00015,25.42505]
[1780367408681,38.07,70695.21,15.5,0.38275,0.00015,25.37362]
[1780367409061,38.07,70695.21,15.5,0.38275,0.00015,25.37362]
[1780367409082,38.07,70695.21,15.5,0.38275,0.00015,25.37362]
[1780367411108,38.06,70701.45,15.5,0.38369,0.00015,25.3944]
[1780367412659,38.06,70698.19,15.5,0.3832,0.00015,25.3835]
[1780367412801,38.06,70696.67,15.5,0.38297,0.00015,25.37836]
[1780367412821,38.06,70696.67,15.5,0.38297,0.00015,25.37836]
[1780367412860,38.06,70696.67,15.5,0.38297,0.00015,25.37836]
[1780367412895,38.06,70696.67,15.5,0.38297,0.00015,25.37836]
[1780367413383,38.06,70696.67,15.5,0.38297,0.00015,25.37836]
[1780367414948,38.06,70689.26,15.5,0.38184,0.00015,25.35337]
[1780367415018,38.06,70689.26,15.5,0.38184,0.00015,25.35337]
[1780367417632,38.06,70690.92,15.5,0.38209,0.00015,25.35888]
[1780367417791,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367417804,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367417982,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367418009,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367418076,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367418177,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367418238,38.06,70690.69,15.5,0.38205,0.00015,25.35802]
[1780367420285,38.06,70689.01,15.5,0.3818,0.00015,25.35232]
[1780367421069,38.06,70691.36,15.5,0.38215,0.00015,25.36021]
[1780367421953,38.06,70689.63,15.5,0.38189,0.00015,25.35435]
[1780367424976,38.06,70685.12,15.5,0.3812,0.00015,25.33899]
[1780367426309,38.06,70684.17,15.5,0.38106,0.00015,25.33575]
[1780367426423,38.06,70684.17,15.5,0.38106,0.00015,25.33575]
[1780367426472,38.06,70684.17,15.5,0.38106,0.00015,25.33575]
[1780367426636,38.06,70684.17,15.5,0.38106,0.00015,25.33575]
[1780367426733,38.05,70676.0,15.5,0.37982,0.00015,25.30788]
[1780367427875,38.05,70677.52,15.5,0.38005,0.00015,25.31307]
[1780367428011,38.05,70677.52,15.5,0.38005,0.00015,25.31307]
[1780367428806,38.05,70676.25,15.5,0.37986,0.00015,25.30872]
[1780367430159,38.05,70674.28,15.5,0.37956,0.00015,25.30195]
[1780367431799,38.05,70674.53,15.5,0.3796,0.00015,25.3028]
[1780367432394,38.05,70674.53,15.5,0.3796,0.00015,25.3028]
[1780367432432,38.05,70674.53,15.5,0.3796,0.00015,25.3028]
[1780367434500,38.05,70673.55,15.5,0.37944,0.00015,25.29642]
[1780367434617,38.05,70673.55,15.5,0.37944,0.00015,25.29642]
[1780367434707,38.05,70673.42,15.5,0.37942,0.00015,25.29596]
[1780367435298,38.05,70673.42,15.5,0.37942,0.00015,25.29596]
[1780367435412,38.05,70673.42,15.5,0.37942,0.00015,25.29596]
[1780367435907,38.05,70671.04,15.5,0.37906,0.00015,25.28779]
[1780367435944,38.05,70671.04,15.5,0.37906,0.00015,25.28779]
[1780367436427,38.05,70671.04,15.5,0.37906,0.00015,25.28779]
[1780367436447,38.05,70668.61,15.5,0.3787,0.00015,25.27945]
[1780367437709,38.05,70668.61,15.5,0.3787,0.00015,25.27945]
[1780367438354,38.05,70675.13,15.5,0.37967,0.00015,25.3017]
[1780367438476,38.05,70675.13,15.5,0.37967,0.00015,25.3017]
[1780367438479,38.05,70675.13,15.5,0.37967,0.00015,25.3017]
[1780367438511,38.05,70675.13,15.5,0.37967,0.00015,25.3017]
[1780367438822,38.05,70676.09,15.5,0.37981,0.00015,25.30499]
[1780367439482,38.05,70676.09,15.5,0.37981,0.00015,25.30499]
[1780367439539,38.05,70676.09,15.5,0.37981,0.00015,25.30499]
[1780367439640,38.05,70676.09,15.5,0.37981,0.00015,25.30499]
[1780367439819,38.05,70681.12,15.5,0.38057,0.00015,25.32212]
[1780367440103,38.05,70681.12,15.5,0.38057,0.00015,25.32212]
[1780367440319,38.05,70681.12,15.5,0.38057,0.00015,25.32212]
[1780367440523,38.05,70681.12,15.5,0.38057,0.00015,25.32212]
[1780367440985,38.05,70682.76,15.5,0.38082,0.00015,25.3277]
[1780367441459,38.05,70682.76,15.5,0.38082,0.00015,25.3277]
[1780367441459,38.05,70682.76,15.5,0.38082,0.00015,25.3277]
[1780367443039,38.05,70666.8,15.5,0.37841,0.00015,25.27286]
[1780367445662,38.05,70666.5,15.5,0.37836,0.00015,25.27175]
[1780367445674,38.05,70666.5,15.5,0.37836,0.00015,25.27175]
[1780367445814,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367445929,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367445940,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367445954,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367446029,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367446307,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367446496,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367446659,38.05,70667.28,15.5,0.37847,0.00015,25.27432]
[1780367446665,38.05,70681.36,15.5,0.38059,0.00015,25.32256]
[1780367446887,38.05,70681.36,15.5,0.38059,0.00015,25.32256]
[1780367447516,38.05,70681.36,15.5,0.38059,0.00015,25.32256]
[1780367447671,38.05,70681.36,15.5,0.38059,0.00015,25.32256]
[1780367448585,38.05,70685.48,15.5,0.38121,0.00015,25.33654]
[1780367448639,38.05,70685.48,15.5,0.38121,0.00015,25.33654]
[1780367448688,38.05,70685.48,15.5,0.38121,0.00015,25.33654]
[1780367450087,38.05,70680.72,15.5,0.38049,0.00015,25.32035]
[1780367451209,38.04,70676.7,15.5,0.37988,0.00015,25.30654]
[1780367452063,38.04,70674.87,15.5,0.3796,0.00015,25.30019]
[1780367455714,38.04,70672.55,15.5,0.37924,0.00015,25.292]
[1780367455905,38.04,70674.05,15.5,0.37946,0.00015,25.29701]
[1780367455922,38.04,70674.05,15.5,0.37946,0.00015,25.29701]
[1780367457659,38.04,70677.73,15.5,0.38001,0.00015,25.3096]
[1780367459141,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459168,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459193,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459370,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459521,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459606,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459712,38.04,70681.55,15.5,0.38058,0.00015,25.32247]
[1780367459913,38.04,70681.71,15.5,0.3806,0.00015,25.323]
[1780367460469,38.04,70681.71,15.5,0.3806,0.00015,25.323]
[1780367460505,38.04,70681.71,15.5,0.3806,0.00015,25.323]
[1780367460798,38.04,70681.71,15.5,0.3806,0.00015,25.323]
[1780367460540,38.03,70694.48,15.5,0.38253,0.00015,25.36613]
[1780367460919,38.03,70694.48,15.5,0.38253,0.00015,25.36613]
[1780367461671,38.03,70711.34,15.5,0.38507,0.00015,25.4222]
[1780367462391,38.03,70719.07,15.5,0.38624,0.00015,25.44753]
[1780367463374,38.03,70719.07,15.5,0.38624,0.00015,25.44753]
[1780367464443,38.03,70718.19,15.5,0.3861,0.00015,25.44458]
[1780367464652,38.03,70718.19,15.5,0.3861,0.00015,25.44458]
[1780367464699,38.03,70718.19,15.5,0.3861,0.00015,25.44458]
[1780367464737,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367464843,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367464857,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367464963,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367464972,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367465045,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367465111,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367465433,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367465499,38.03,70715.97,15.5,0.38576,0.00015,25.43722]
[1780367465806,38.03,70730.97,15.5,0.38803,0.00015,25.48601]
[1780367465934,38.03,70730.97,15.5,0.38803,0.00015,25.48601]
[1780367466818,38.03,70737.56,15.5,0.38903,0.00015,25.5072]
[1780367468699,38.03,70738.65,15.5,0.3892,0.00015,25.51067]
[1780367469645,38.03,70737.73,15.5,0.38905,0.00015,25.50769]
[1780367469904,38.03,70737.28,15.5,0.38898,0.00015,25.50622]
[1780367470121,38.03,70737.28,15.5,0.38898,0.00015,25.50622]
[1780367472307,38.03,70743.91,15.5,0.38999,0.00015,25.52731]
[1780367472356,38.03,70743.91,15.5,0.38999,0.00015,25.52731]
[1780367473623,38.03,70741.95,15.5,0.38969,0.00015,25.52104]
[1780367473749,38.03,70741.95,15.5,0.38969,0.00015,25.52104]
[1780367474858,38.03,70731.49,15.5,0.3881,0.00015,25.48742]
[1780367475942,38.03,70729.93,15.5,0.38786,0.00015,25.48236]
[1780367477130,38.03,70729.42,15.5,0.38778,0.00015,25.48069]
[1780367477726,38.03,70729.42,15.5,0.38778,0.00015,25.48069]
[1780367479003,38.03,70728.33,15.5,0.38761,0.00015,25.47713]
[1780367479636,38.03,70728.33,15.5,0.38761,0.00015,25.47713]
[1780367479979,38.03,70727.51,15.5,0.38749,0.00015,25.47446]
[1780367480847,38.03,70727.51,15.5,0.38749,0.00015,25.47446]
[1780367480937,38.03,70725.06,15.5,0.38712,0.00015,25.4665]
[1780367481811,38.03,70725.06,15.5,0.38712,0.00015,25.4665]
[1780367482795,38.02,70721.88,15.5,0.38664,0.00015,25.45613]
[1780367482826,38.02,70721.88,15.5,0.38664,0.00015,25.45613]
[1780367482879,38.02,70718.59,15.5,0.38614,0.00015,25.44538]
[1780367483227,38.02,70718.59,15.5,0.38614,0.00015,25.44538]
[1780367483330,38.02,70718.59,15.5,0.38614,0.00015,25.44538]
[1780367483373,38.02,70718.59,15.5,0.38614,0.00015,25.44538]
[1780367483447,38.02,70718.59,15.5,0.38614,0.00015,25.44538]
[1780367483704,38.02,70710.82,15.5,0.38496,0.00015,25.41985]
[1780367484380,38.02,70710.82,15.5,0.38496,0.00015,25.41985]
[1780367484474,38.02,70721.09,15.5,0.38651,0.00015,25.45346]
[1780367484842,38.02,70721.09,15.5,0.38651,0.00015,25.45346]
[1780367490378,38.01,70728.47,15.5,0.3876,0.00015,25.47689]
[1780367494446,38.01,70728.41,15.5,0.38756,0.00015,25.47341]
[1780367494534,38.01,70727.74,15.5,0.38745,0.00015,25.47114]
[1780367494898,38.01,70727.74,15.5,0.38745,0.00015,25.47114]
[1780367496324,38.01,70726.85,15.5,0.38732,0.00015,25.46824]
[1780367496376,38.01,70726.85,15.5,0.38732,0.00015,25.46824]
[1780367496697,38.01,70726.85,15.5,0.38732,0.00015,25.46824]
[1780367496744,38.01,70726.85,15.5,0.38732,0.00015,25.46824]
[1780367496797,38.01,70734.07,15.5,0.38841,0.00015,25.49156]
[1780367497152,38.01,70734.07,15.5,0.38841,0.00015,25.49156]
[1780367497427,38.01,70741.74,15.5,0.38957,0.00015,25.51613]
[1780367501013,38.01,70743.87,15.5,0.38989,0.00015,25.52282]
[1780367502023,38.01,70740.12,15.5,0.38932,0.00015,25.51082]
[1780367502125,38.01,70740.12,15.5,0.38932,0.00015,25.51082]
[1780367502694,38.01,70740.12,15.5,0.38932,0.00015,25.51082]
[1780367503053,38.0,70735.54,15.5,0.38862,0.00015,25.49607]
[1780367503842,38.0,70735.54,15.5,0.38862,0.00015,25.49607]
[1780367503978,38.0,70732.94,15.5,0.38823,0.00015,25.4877]
[1780367504181,38.0,70732.94,15.5,0.38823,0.00015,25.4877]
[1780367505019,38.0,70737.09,15.5,0.38886,0.00015,25.50102]
[1780367507107,38.0,70740.67,15.5,0.3894,0.00015,25.51244]
[1780367507156,38.0,70740.67,15.5,0.3894,0.00015,25.51244]
[1780367509006,38.0,70733.76,15.5,0.38835,0.00015,25.4902]
[1780367509992,38.0,70730.92,15.5,0.38791,0.00015,25.48101]
[1780367510826,38.0,70730.92,15.5,0.38791,0.00015,25.48101]
[1780367510854,38.0,70730.92,15.5,0.38791,0.00015,25.48101]
[1780367511208,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511261,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511262,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511410,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511436,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511730,38.0,70730.74,15.5,0.38789,0.00015,25.48041]
[1780367511821,38.0,70706.92,15.5,0.38427,0.00015,25.40228]
[1780367512531,38.0,70699.94,15.5,0.38322,0.00015,25.37903]
[1780367513539,37.99,70697.02,15.5,0.38275,0.00015,25.36864]
[1780367514420,37.99,70697.02,15.5,0.38275,0.00015,25.36864]
[1780367514431,37.99,70697.02,15.5,0.38275,0.00015,25.36864]
[1780367514438,37.99,70697.02,15.5,0.38275,0.00015,25.36864]
[1780367514525,37.99,70697.02,15.5,0.38275,0.00015,25.36864]
[1780367515033,37.99,70694.47,15.5,0.38236,0.00015,25.36002]
[1780367516962,37.99,70694.39,15.5,0.38234,0.00015,25.35967]
[1780367516965,37.99,70694.39,15.5,0.38234,0.00015,25.35967]
[1780367518064,37.99,70697.9,15.5,0.38287,0.00015,25.37142]
[1780367520005,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520052,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520104,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520129,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520230,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520342,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520412,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520423,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520826,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520830,37.99,70695.99,15.5,0.38258,0.00015,25.36494]
[1780367520834,37.98,70688.36,15.5,0.38142,0.00015,25.33901]
[1780367520987,37.98,70688.36,15.5,0.38142,0.00015,25.33901]
[1780367522047,37.98,70694.26,15.5,0.38231,0.00015,25.3589]
[1780367522731,37.98,70702.3,15.5,0.38352,0.00015,25.38585]
[1780367523417,37.98,70702.3,15.5,0.38352,0.00015,25.38585]
[1780367523623,37.98,70702.3,15.5,0.38352,0.00015,25.38585]
[1780367524130,37.98,70706.36,15.5,0.38413,0.00015,25.39933]
[1780367524195,37.98,70706.36,15.5,0.38413,0.00015,25.39933]
[1780367524270,37.98,70706.36,15.5,0.38413,0.00015,25.39933]
[1780367524602,37.98,70706.36,15.5,0.38413,0.00015,25.39933]
[1780367524729,37.98,70706.36,15.5,0.38413,0.00015,25.39933]
[1780367524791,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525033,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525127,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525136,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525215,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525432,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525438,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367525556,37.98,70720.11,15.5,0.38621,0.00015,25.44463]
[1780367526751,37.98,70716.95,15.5,0.38573,0.00015,25.4343]
[1780367527048,37.98,70713.58,15.5,0.38523,0.00015,25.42323]
[1780367528436,37.98,70713.98,15.5,0.38529,0.00015,25.42455]
[1780367528761,37.98,70713.98,15.5,0.38529,0.00015,25.42455]
[1780367529227,37.98,70713.74,15.5,0.38525,0.00015,25.42377]
[1780367529324,37.98,70713.74,15.5,0.38525,0.00015,25.42377]
[1780367529380,37.98,70713.74,15.5,0.38525,0.00015,25.42377]
[1780367529616,37.98,70713.74,15.5,0.38525,0.00015,25.42377]
[1780367529675,37.98,70713.74,15.5,0.38525,0.00015,25.42377]
[1780367530545,37.98,70713.19,15.5,0.38517,0.00015,25.42198]
[1780367530761,37.98,70713.19,15.5,0.38517,0.00015,25.42198]
[1780367531539,37.98,70716.29,15.5,0.38564,0.00015,25.43222]
[1780367532983,37.98,70712.64,15.5,0.38509,0.00015,25.42021]
[1780367534603,37.98,70713.11,15.5,0.38516,0.00015,25.42178]
[1780367535086,37.98,70712.6,15.5,0.38508,0.00015,25.42012]
[1780367535228,37.98,70712.6,15.5,0.38508,0.00015,25.42012]
[1780367535699,37.98,70710.37,15.5,0.38475,0.00015,25.41277]
[1780367536134,37.98,70710.37,15.5,0.38475,0.00015,25.41277]
[1780367536185,37.98,70710.37,15.5,0.38475,0.00015,25.41277]
[1780367536914,37.98,70713.43,15.5,0.38521,0.00015,25.42281]
[1780367537934,37.98,70715.33,15.5,0.38549,0.00015,25.429]
[1780367538693,37.98,70715.33,15.5,0.38549,0.00015,25.429]
[1780367540692,37.98,70709.47,15.5,0.3846,0.00015,25.40951]
[1780367541740,37.98,70711.23,15.5,0.38486,0.00015,25.41526]
[1780367542646,37.98,70710.45,15.5,0.38474,0.00015,25.41262]
[1780367543906,37.98,70707.83,15.5,0.38433,0.00015,25.4038]
[1780367547787,37.97,70700.76,15.5,0.38325,0.00015,25.38001]
[1780367549867,37.97,70699.91,15.5,0.38312,0.00015,25.37712]
[1780367549891,37.97,70699.91,15.5,0.38312,0.00015,25.37712]
[1780367550808,37.97,70690.79,15.5,0.38174,0.00015,25.34635]
[1780367550945,37.97,70690.79,15.5,0.38174,0.00015,25.34635]
[1780367551637,37.97,70690.79,15.5,0.38174,0.00015,25.34635]
[1780367552435,37.97,70696.4,15.5,0.38257,0.00015,25.36221]
[1780367554061,37.97,70695.87,15.5,0.38249,0.00015,25.36036]
[1780367556261,37.97,70693.16,15.5,0.38207,0.00015,25.35113]
[1780367557932,37.97,70693.17,15.5,0.38207,0.00015,25.35113]
[1780367557934,37.97,70693.17,15.5,0.38207,0.00015,25.35113]
[1780367558509,37.97,70693.17,15.5,0.38207,0.00015,25.35113]
[1780367559637,37.97,70687.15,15.5,0.38116,0.00015,25.33073]
[1780367562857,37.96,70691.25,15.5,0.38178,0.00015,25.34451]
[1780367564520,37.96,70691.66,15.5,0.38183,0.00015,25.34584]
[1780367565392,37.96,70695.13,15.5,0.38236,0.00015,25.35752]
[1780367567759,37.96,70693.06,15.5,0.38204,0.00015,25.35047]
[1780367568152,37.96,70692.99,15.5,0.38203,0.00015,25.35023]
[1780367568539,37.96,70692.99,15.5,0.38203,0.00015,25.35023]
[1780367570360,37.96,70687.84,15.5,0.38125,0.00015,25.33275]
[1780367570989,37.96,70690.84,15.5,0.3817,0.00015,25.34288]
[1780367571293,37.96,70690.84,15.5,0.3817,0.00015,25.34288]
[1780367573380,37.96,70692.85,15.5,0.382,0.00015,25.34963]
[1780367573840,37.96,70692.85,15.5,0.382,0.00015,25.34963]
[1780367575932,37.96,70693.82,15.5,0.38215,0.00015,25.35284]
[1780367577892,37.96,70691.32,15.5,0.38176,0.00015,25.34431]
[1780367577944,37.96,70687.89,15.5,0.38124,0.00015,25.33264]
[1780367578191,37.96,70687.89,15.5,0.38124,0.00015,25.33264]
[1780367578278,37.96,70687.89,15.5,0.38124,0.00015,25.33264]
[1780367578286,37.96,70687.89,15.5,0.38124,0.00015,25.33264]
[1780367580315,37.95,70686.43,15.5,0.38101,0.00015,25.32753]
[1780367580395,37.95,70686.43,15.5,0.38101,0.00015,25.32753]
[1780367580493,37.95,70689.26,15.5,0.38144,0.00015,25.33703]
[1780367581024,37.95,70677.3,15.5,0.37963,0.00015,25.29613]
[1780367582227,37.95,70677.3,15.5,0.37963,0.00015,25.29613]
[1780367582297,37.95,70679.12,15.5,0.37989,0.00015,25.30225]
[1780367584216,37.95,70684.7,15.5,0.38073,0.00015,25.32126]
[1780367584748,37.95,70684.7,15.5,0.38073,0.00015,25.32126]
[1780367584756,37.95,70684.7,15.5,0.38073,0.00015,25.32126]
[1780367584769,37.95,70686.44,15.5,0.38099,0.00015,25.32713]
[1780367585052,37.95,70678.35,15.5,0.37977,0.00015,25.2994]
[1780367586785,37.95,70678.35,15.5,0.37977,0.00015,25.2994]
[1780367587260,37.94,70675.93,15.5,0.37939,0.00015,25.29088]
[1780367588563,37.94,70677.7,15.5,0.37966,0.00015,25.29696]
[1780367589172,37.94,70680.05,15.5,0.38,0.00015,25.30483]
[1780367590957,37.94,70669.17,15.5,0.37836,0.00015,25.26726]
[1780367591437,37.94,70669.17,15.5,0.37836,0.00015,25.26726]
[1780367591830,37.94,70669.17,15.5,0.37836,0.00015,25.26726]
[1780367591882,37.94,70669.17,15.5,0.37836,0.00015,25.26726]
[1780367594894,37.94,70666.57,15.5,0.37795,0.00015,25.258]
[1780367594958,37.94,70667.9,15.5,0.37815,0.00015,25.26254]
[1780367595484,37.94,70667.9,15.5,0.37815,0.00015,25.26254]
[1780367595894,37.94,70667.9,15.5,0.37815,0.00015,25.26254]
[1780367595905,37.93,70660.55,15.5,0.37704,0.00015,25.2368]
[1780367596738,37.93,70660.55,15.5,0.37704,0.00015,25.2368]
[1780367596845,37.93,70660.55,15.5,0.37704,0.00015,25.2368]
[1780367596941,37.93,70647.9,15.5,0.37513,0.00015,25.19226]
[1780367597736,37.93,70647.9,15.5,0.37513,0.00015,25.19226]
[1780367598113,37.93,70646.45,15.5,0.37491,0.00015,25.18712]
[1780367598203,37.93,70646.45,15.5,0.37491,0.00015,25.18712]
[1780367598239,37.93,70646.45,15.5,0.37491,0.00015,25.18712]
[1780367600464,37.93,70644.82,15.5,0.37466,0.00015,25.18124]
[1780367601500,37.93,70644.37,15.5,0.37459,0.00015,25.17965]
[1780367602031,37.93,70645.02,15.5,0.37469,0.00015,25.18192]
[1780367602171,37.93,70653.28,15.5,0.37593,0.00015,25.21109]
[1780367603106,37.93,70653.28,15.5,0.37593,0.00015,25.21109]
[1780367604902,37.93,70658.22,15.5,0.37667,0.00015,25.22841]
[1780367604976,37.93,70658.27,15.5,0.37668,0.00015,25.22855]
[1780367605248,37.93,70658.27,15.5,0.37668,0.00015,25.22855]
[1780367611237,37.93,70665.87,15.5,0.3778,0.00015,25.25187]
[1780367614138,37.93,70665.45,15.5,0.37774,0.00015,25.25043]
[1780367616273,37.92,70676.9,15.5,0.37946,0.00015,25.28981]
[1780367621720,37.92,70678.15,15.5,0.37963,0.00015,25.29374]
[1780367621937,37.92,70678.15,15.5,0.37963,0.00015,25.29374]
[1780367621979,37.92,70678.15,15.5,0.37963,0.00015,25.29374]
[1780367622037,37.92,70679.33,15.5,0.3798,0.00015,25.2977]
[1780367622315,37.92,70689.36,15.5,0.38131,0.00015,25.33183]
[1780367627350,37.91,70691.69,15.5,0.38164,0.00015,25.33929]
[1780367629094,37.91,70690.58,15.5,0.38147,0.00015,25.33544]
[1780367629378,37.91,70690.58,15.5,0.38147,0.00015,25.33544]
[1780367629888,37.91,70690.58,15.5,0.38147,0.00015,25.33544]
[1780367629895,37.91,70690.58,15.5,0.38147,0.00015,25.33544]
[1780367629982,37.91,70690.58,15.5,0.38147,0.00015,25.33544]
[1780367630047,37.91,70697.36,15.5,0.38249,0.00015,25.35825]
[1780367630076,37.91,70697.36,15.5,0.38249,0.00015,25.35825]
[1780367630077,37.91,70697.36,15.5,0.38249,0.00015,25.35825]
[1780367630211,37.91,70697.36,15.5,0.38249,0.00015,25.35825]
[1780367630458,37.91,70705.19,15.5,0.38367,0.00015,25.38442]
[1780367631844,37.91,70705.19,15.5,0.38367,0.00015,25.38442]
[1780367632001,37.9,70709.1,15.5,0.38426,0.00015,25.39742]
[1780367632977,37.9,70709.1,15.5,0.38426,0.00015,25.39742]
[1780367634740,37.9,70700.26,15.5,0.38292,0.00015,25.36773]
[1780367640467,37.9,70701.78,15.5,0.38314,0.00015,25.3726]
[1780367642176,37.9,70702.21,15.5,0.3832,0.00015,25.37401]
[1780367642202,37.9,70702.21,15.5,0.3832,0.00015,25.37401]
[1780367643224,37.9,70697.62,15.5,0.3825,0.00015,25.35855]
[1780367643987,37.9,70697.62,15.5,0.3825,0.00015,25.35855]
[1780367644214,37.9,70694.88,15.5,0.38208,0.00015,25.34924]
[1780367644229,37.9,70694.88,15.5,0.38208,0.00015,25.34924]
[1780367644324,37.9,70694.88,15.5,0.38208,0.00015,25.34924]
[1780367644412,37.9,70694.88,15.5,0.38208,0.00015,25.34924]
[1780367644638,37.9,70694.88,15.5,0.38208,0.00015,25.34924]
[1780367644671,37.9,70688.45,15.5,0.38111,0.00015,25.32744]
[1780367648344,37.89,70683.24,15.5,0.38031,0.00015,25.30934]
[1780367649062,37.89,70683.18,15.5,0.38029,0.00015,25.30904]
[1780367649970,37.89,70683.18,15.5,0.38029,0.00015,25.30904]
[1780367649979,37.89,70686.55,15.5,0.38079,0.00015,25.32037]
[1780367651063,37.89,70691.05,15.5,0.38147,0.00015,25.33567]
[1780367655301,37.89,70692.94,15.5,0.38175,0.00015,25.34194]
[1780367658684,37.89,70693.2,15.5,0.38179,0.00015,25.34276]
[1780367659850,37.89,70693.2,15.5,0.38179,0.00015,25.34274]
[1780367661088,37.88,70689.22,15.5,0.38118,0.00015,25.32904]
[1780367663171,37.88,70685.39,15.5,0.38059,0.00015,25.31588]
[1780367665928,37.88,70687.53,15.5,0.38091,0.00015,25.32309]
[1780367670036,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670235,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670306,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670327,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670368,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670531,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670531,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670658,37.88,70689.83,15.5,0.38125,0.00015,25.33071]
[1780367670682,37.88,70696.65,15.5,0.38228,0.00015,25.3538]
[1780367671186,37.88,70696.65,15.5,0.38228,0.00015,25.3538]
[1780367671636,37.88,70696.65,15.5,0.38228,0.00015,25.3538]
[1780367671689,37.88,70704.57,15.5,0.38347,0.00015,25.37738]
[1780367676349,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676434,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676462,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676487,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676507,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676534,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676570,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676608,37.87,70704.45,15.5,0.38344,0.00015,25.37684]
[1780367676729,37.87,70694.48,15.5,0.38193,0.00015,25.34324]
[1780367681769,37.87,70693.69,15.5,0.38178,0.00015,25.34007]
[1780367682907,37.87,70693.69,15.5,0.38178,0.00015,25.34007]
[1780367685516,37.86,70693.48,15.5,0.38174,0.00015,25.33915]
[1780367690832,37.86,70697.04,15.5,0.38227,0.00015,25.35106]
[1780367692944,37.86,70696.08,15.5,0.38213,0.00015,25.3478]
[1780367692976,37.86,70696.08,15.5,0.38213,0.00015,25.3478]
[1780367692992,37.86,70696.08,15.5,0.38213,0.00015,25.3478]
[1780367696349,37.86,70694.21,15.5,0.38184,0.00015,25.34138]
[1780367701909,37.86,70694.44,15.5,0.38187,0.00015,25.34206]
[1780367703280,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367703333,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367703424,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367703448,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367703790,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367704000,37.86,70694.77,15.5,0.38192,0.00015,25.34316]
[1780367703926,37.86,70708.44,15.5,0.38399,0.00015,25.38907]
[1780367704294,37.86,70708.44,15.5,0.38399,0.00015,25.38907]
[1780367705059,37.86,70708.44,15.5,0.38399,0.00015,25.38907]
[1780367705400,37.86,70714.89,15.5,0.38497,0.00015,25.4105]
[1780367705940,37.86,70715.16,15.5,0.38501,0.00015,25.41135]
[1780367710507,37.86,70715.79,15.5,0.38511,0.00015,25.41356]
[1780367710519,37.86,70715.79,15.5,0.38511,0.00015,25.41356]
[1780367711014,37.86,70715.79,15.5,0.38511,0.00015,25.41356]
[1780367711036,37.86,70715.79,15.5,0.38511,0.00015,25.41356]
[1780367711074,37.86,70709.03,15.5,0.38408,0.00015,25.39115]
[1780367711227,37.86,70709.03,15.5,0.38408,0.00015,25.39115]
[1780367711922,37.86,70709.03,15.5,0.38408,0.00015,25.39115]
[1780367712100,37.86,70702.7,15.5,0.38312,0.00015,25.36998]
[1780367712934,37.86,70702.7,15.5,0.38312,0.00015,25.36998]
[1780367713779,37.86,70707.98,15.5,0.38392,0.00015,25.3876]
[1780367717029,37.85,70712.14,15.5,0.38455,0.00015,25.40128]
[1780367717074,37.85,70712.14,15.5,0.38455,0.00015,25.40128]
[1780367717225,37.85,70712.79,15.5,0.38464,0.00015,25.40344]
[1780367719263,37.85,70719.63,15.5,0.38568,0.00015,25.4259]
[1780367719417,37.85,70719.63,15.5,0.38568,0.00015,25.4259]
[1780367719553,37.85,70719.63,15.5,0.38568,0.00015,25.4259]
[1780367720042,37.85,70719.76,15.5,0.3857,0.00015,25.42635]
[1780367722069,37.85,70720.01,15.5,0.38574,0.00015,25.4272]
[1780367722071,37.85,70720.01,15.5,0.38574,0.00015,25.4272]
[1780367722100,37.85,70722.84,15.5,0.38617,0.00015,25.43653]
[1780367722151,37.85,70722.84,15.5,0.38617,0.00015,25.43653]
[1780367722202,37.85,70722.84,15.5,0.38617,0.00015,25.43653]
[1780367722287,37.85,70722.84,15.5,0.38617,0.00015,25.43653]
[1780367722391,37.85,70722.84,15.5,0.38617,0.00015,25.43653]
[1780367723063,37.85,70731.76,15.5,0.38752,0.00015,25.4657]
[1780367723269,37.85,70731.76,15.5,0.38752,0.00015,25.4657]
[1780367724780,37.85,70733.34,15.5,0.38776,0.00015,25.47083]
[1780367725186,37.85,70736.04,15.5,0.38818,0.00015,25.47958]
[1780367726607,37.85,70737.88,15.5,0.38846,0.00015,25.48552]
[1780367726770,37.85,70737.88,15.5,0.38846,0.00015,25.48552]
[1780367728097,37.85,70733.31,15.5,0.38776,0.00015,25.47072]
[1780367729106,37.85,70721.85,15.5,0.38602,0.00015,25.43329]
[1780367732182,37.85,70723.02,15.5,0.38618,0.00015,25.43417]
[1780367733186,37.85,70723.18,15.5,0.38621,0.00015,25.43472]
[1780367733281,37.85,70730.26,15.5,0.38729,0.00015,25.45789]
[1780367739177,37.86,70731.36,15.5,0.38745,0.00015,25.46149]
[1780367744175,37.86,70728.4,15.5,0.38701,0.00015,25.45186]
[1780367745847,37.86,70723.12,15.5,0.3862,0.00015,25.43458]
[1780367746800,37.86,70720.78,15.5,0.38585,0.00015,25.4269]
[1780367746835,37.86,70720.78,15.5,0.38585,0.00015,25.4269]
[1780367747065,37.86,70720.78,15.5,0.38585,0.00015,25.4269]
[1780367749213,37.86,70719.87,15.5,0.38571,0.00015,25.42396]
[1780367751962,37.86,70719.83,15.5,0.38571,0.00015,25.42388]
[1780367752051,37.86,70719.83,15.5,0.38571,0.00015,25.42388]
[1780367752103,37.86,70719.83,15.5,0.38571,0.00015,25.42388]
[1780367752085,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752273,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752310,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752653,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752768,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752844,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367752968,37.86,70719.64,15.5,0.38568,0.00015,25.42328]
[1780367753065,37.86,70717.43,15.5,0.38535,0.00015,25.41601]
[1780367753271,37.86,70717.43,15.5,0.38535,0.00015,25.41601]
[1780367753464,37.86,70717.43,15.5,0.38535,0.00015,25.41601]
[1780367753952,37.86,70717.43,15.5,0.38535,0.00015,25.41601]
[1780367753954,37.86,70717.43,15.5,0.38535,0.00015,25.41601]
[1780367755123,37.86,70719.81,15.5,0.38571,0.00015,25.42389]
[1780367755624,37.86,70724.32,15.5,0.3864,0.00015,25.43874]
[1780367759281,37.86,70724.99,15.5,0.3865,0.00015,25.441]
[1780367764359,37.86,70721.42,15.5,0.38596,0.00015,25.42939]
[1780367769213,37.86,70726.62,15.5,0.38676,0.00015,25.4465]
[1780367770234,37.86,70726.81,15.5,0.38679,0.00015,25.44714]
[1780367771496,37.86,70727.71,15.5,0.38693,0.00015,25.45009]
[1780367777450,37.86,70726.2,15.5,0.3867,0.00015,25.44521]
[1780367781803,37.86,70724.73,15.5,0.38648,0.00015,25.44043]
[1780367783493,37.87,70736.98,15.5,0.38834,0.00015,25.48032]
[1780367785066,37.87,70736.98,15.5,0.38834,0.00015,25.48032]
[1780367786437,37.87,70739.46,15.5,0.38872,0.00015,25.48832]
[1780367787393,37.86,70742.5,15.5,0.38918,0.00015,25.49808]
[1780367788439,37.86,70744.36,15.5,0.38946,0.00015,25.50403]
[1780367788762,37.86,70744.36,15.5,0.38946,0.00015,25.50403]
[1780367788945,37.86,70744.36,15.5,0.38946,0.00015,25.50403]
[1780367789150,37.86,70744.36,15.5,0.38946,0.00015,25.50403]
[1780367789198,37.86,70749.38,15.5,0.39023,0.00015,25.52005]
[1780367789535,37.86,70758.48,15.5,0.39161,0.00015,25.54887]
[1780367791818,37.86,70765.55,15.5,0.39268,0.00015,25.56801]
[1780367793729,37.86,70766.45,15.5,0.39281,0.00015,25.5708]
[1780367794376,37.86,70764.14,15.5,0.39246,0.00015,25.56352]
[1780367796368,37.86,70771.14,15.5,0.39352,0.00015,25.58524]
[1780367797061,37.86,70771.14,15.5,0.39352,0.00015,25.58524]
[1780367797433,37.86,70775.47,15.5,0.39418,0.00015,25.5986]
[1780367797592,37.86,70782.76,15.5,0.39529,0.00015,25.62097]
[1780367799952,37.86,70783.35,15.5,0.39538,0.00015,25.6227]
[1780367800274,37.85,70783.25,15.5,0.39536,0.00015,25.62232]
[1780367801312,37.85,70783.55,15.5,0.3954,0.00015,25.62316]
[1780367803519,37.85,70782.44,15.5,0.39522,0.00015,25.61959]
[1780367803580,37.85,70782.44,15.5,0.39522,0.00015,25.61959]
[1780367804633,37.85,70780.7,15.5,0.39495,0.00015,25.61417]
[1780367804641,37.85,70767.87,15.5,0.39298,0.00015,25.57436]
[1780367809675,37.85,70779.62,15.5,0.39478,0.00015,25.61075]
[1780367810821,37.85,70779.62,15.5,0.39478,0.00015,25.61075]
[1780367810897,37.85,70779.62,15.5,0.39478,0.00015,25.61075]
[1780367811121,37.85,70779.62,15.5,0.39478,0.00015,25.61075]
[1780367811174,37.85,70780.68,15.5,0.39494,0.00015,25.61401]
[1780367811626,37.85,70780.68,15.5,0.39494,0.00015,25.61401]
[1780367811659,37.85,70780.68,15.5,0.39494,0.00015,25.61401]
[1780367811835,37.85,70780.68,15.5,0.39494,0.00015,25.61401]
[1780367812918,37.85,70782.57,15.5,0.39523,0.00015,25.61981]
[1780367814731,37.84,70770.06,15.5,0.3933,0.00015,25.58096]
[1780367816525,37.84,70769.09,15.5,0.39315,0.00015,25.57787]
[1780367817211,37.84,70769.09,15.5,0.39315,0.00015,25.57787]
[1780367817493,37.84,70772.7,15.5,0.3937,0.00015,25.58905]
[1780367818861,37.84,70774.43,15.5,0.39396,0.00015,25.59437]
[1780367818976,37.84,70774.43,15.5,0.39396,0.00015,25.59437]
[1780367819056,37.84,70774.43,15.5,0.39396,0.00015,25.59437]
[1780367819125,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367819390,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367819451,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367819671,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367819859,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367820095,37.84,70769.65,15.5,0.39323,0.00015,25.57947]
[1780367820734,37.84,70767.25,15.5,0.39286,0.00015,25.57192]
[1780367820880,37.84,70767.25,15.5,0.39286,0.00015,25.57192]
[1780367821172,37.84,70767.25,15.5,0.39286,0.00015,25.57192]
[1780367821325,37.84,70761.46,15.5,0.39197,0.00015,25.55377]
[1780367821457,37.84,70761.46,15.5,0.39197,0.00015,25.55377]
[1780367821739,37.84,70761.46,15.5,0.39197,0.00015,25.55377]
[1780367821824,37.84,70761.46,15.5,0.39197,0.00015,25.55377]
[1780367821897,37.84,70761.46,15.5,0.39197,0.00015,25.55377]
[1780367822280,37.84,70760.35,15.5,0.3918,0.00015,25.55027]
[1780367822523,37.84,70760.35,15.5,0.3918,0.00015,25.55027]
[1780367826361,37.84,70761.69,15.5,0.392,0.00015,25.55437]
[1780367826379,37.84,70761.69,15.5,0.392,0.00015,25.55437]
[1780367826397,37.84,70761.69,15.5,0.392,0.00015,25.55437]
[1780367829801,37.83,70756.57,15.5,0.39122,0.00015,25.53814]
[1780367831043,37.83,70758.43,15.5,0.3915,0.00015,25.54398]
[1780367832247,37.83,70760.37,15.5,0.39179,0.00015,25.55002]
[1780367833486,37.83,70762.14,15.5,0.39206,0.00015,25.55556]
[1780367838043,37.83,70764.16,15.5,0.39236,0.00015,25.56181]
[1780367838055,37.83,70764.16,15.5,0.39236,0.00015,25.56181]
[1780367838228,37.83,70764.16,15.5,0.39236,0.00015,25.56181]
[1780367838250,37.83,70764.43,15.5,0.3924,0.00015,25.56264]
[1780367839681,37.83,70764.65,15.5,0.39244,0.00015,25.56331]
[1780367839921,37.83,70764.65,15.5,0.39244,0.00015,25.56331]
[1780367841592,37.83,70765.46,15.5,0.39256,0.00015,25.56581]
[1780367845125,37.83,70761.24,15.5,0.39191,0.00015,25.55251]
[1780367845340,37.83,70760.71,15.5,0.39183,0.00015,25.5508]
[1780367851173,37.82,70759.49,15.5,0.39163,0.00015,25.54677]
[1780367853257,37.82,70768.09,15.5,0.39293,0.00015,25.57068]
[1780367854074,37.82,70768.09,15.5,0.39293,0.00015,25.57068]
[1780367854251,37.82,70770.95,15.5,0.39336,0.00015,25.57958]
[1780367854400,37.82,70770.95,15.5,0.39336,0.00015,25.57958]
[1780367854572,37.82,70770.95,15.5,0.39336,0.00015,25.57958]
[1780367855019,37.82,70782.01,15.5,0.39505,0.00015,25.61378]
[1780367856449,37.82,70783.31,15.5,0.39525,0.00015,25.61777]
[1780367857195,37.82,70783.31,15.5,0.39525,0.00015,25.61777]
[1780367857262,37.82,70783.31,15.5,0.39525,0.00015,25.61777]
[1780367857473,37.82,70782.22,15.5,0.39509,0.00015,25.61446]
[1780367857941,37.82,70782.22,15.5,0.39509,0.00015,25.61446]
[1780367857970,37.82,70782.22,15.5,0.39509,0.00015,25.61446]
[1780367857994,37.82,70782.22,15.5,0.39509,0.00015,25.61446]
[1780367858079,37.82,70782.22,15.5,0.39509,0.00015,25.61446]
[1780367858191,37.82,70793.75,15.5,0.39686,0.00015,25.64965]
[1780367858999,37.82,70793.75,15.5,0.39686,0.00015,25.64965]
[1780367859047,37.82,70802.5,15.5,0.3982,0.00015,25.676]
[1780367860141,37.82,70802.5,15.5,0.3982,0.00015,25.676]
[1780367860207,37.82,70802.5,15.5,0.3982,0.00015,25.676]
[1780367860210,37.82,70802.5,15.5,0.3982,0.00015,25.676]
[1780367860611,37.82,70801.62,15.5,0.39806,0.00015,25.67331]
[1780367860977,37.82,70801.62,15.5,0.39806,0.00015,25.67331]
[1780367861064,37.82,70798.77,15.5,0.39762,0.00015,25.66468]
[1780367863008,37.82,70796.21,15.5,0.39722,0.00015,25.65686]
[1780367863078,37.82,70797.12,15.5,0.39735,0.00015,25.65951]
[1780367865725,37.81,70795.5,15.5,0.3971,0.00015,25.6545]
[1780367866100,37.81,70795.78,15.5,0.39714,0.00015,25.65532]
[1780367866582,37.81,70795.78,15.5,0.39714,0.00015,25.65532]
[1780367867107,37.81,70796.45,15.5,0.39724,0.00015,25.65725]
[1780367869614,37.81,70794.86,15.5,0.39699,0.00015,25.6524]
[1780367869747,37.81,70794.86,15.5,0.39699,0.00015,25.6524]
[1780367869843,37.81,70794.86,15.5,0.39699,0.00015,25.6524]
[1780367869991,37.81,70794.86,15.5,0.39699,0.00015,25.6524]
[1780367870128,37.81,70786.92,15.5,0.39577,0.00015,25.62825]
[1780367871135,37.81,70779.45,15.5,0.39462,0.00015,25.60523]
[1780367874977,37.81,70776.61,15.5,0.39418,0.00015,25.59633]
[1780367880199,37.81,70776.09,15.5,0.3941,0.00015,25.59458]
[1780367881884,37.81,70776.09,15.5,0.3941,0.00015,25.59462]
[1780367883839,37.81,70776.55,15.5,0.39417,0.00015,25.59608]
[1780367884407,37.81,70780.31,15.5,0.39474,0.00015,25.60762]
[1780367886081,37.81,70779.24,15.5,0.39458,0.00015,25.60432]
[1780367889684,37.8,70772.05,15.5,0.39346,0.00015,25.5818]
[1780367890068,37.8,70772.05,15.5,0.39346,0.00015,25.5818]
[1780367893004,37.8,70770.63,15.5,0.39324,0.00015,25.57732]
[1780367893025,37.8,70770.63,15.5,0.39324,0.00015,25.57732]
[1780367893195,37.8,70770.63,15.5,0.39324,0.00015,25.57732]
[1780367893947,37.8,70770.45,15.5,0.39322,0.00015,25.57676]
[1780367893990,37.8,70763.18,15.5,0.3921,0.00015,25.554]
[1780367894502,37.8,70763.18,15.5,0.3921,0.00015,25.554]
[1780367894521,37.8,70755.44,15.5,0.39092,0.00015,25.52955]
[1780367895885,37.8,70755.44,15.5,0.39092,0.00015,25.52955]
[1780367897321,37.8,70753.75,15.5,0.39066,0.00015,25.5241]
[1780367897936,37.8,70753.75,15.5,0.39066,0.00015,25.5241]
[1780367897962,37.8,70753.75,15.5,0.39066,0.00015,25.5241]
[1780367899131,37.8,70753.69,15.5,0.39065,0.00015,25.52388]
[1780367899788,37.8,70750.01,15.5,0.39008,0.00015,25.51213]
[1780367900940,37.8,70746.39,15.5,0.38953,0.00015,25.50051]
[1780367900952,37.8,70746.39,15.5,0.38953,0.00015,25.50051]
[1780367903904,37.8,70740.6,15.5,0.38864,0.00015,25.48182]
[1780367906691,37.8,70739.6,15.5,0.38849,0.00015,25.47857]
[1780367910652,37.8,70746.15,15.5,0.38949,0.00015,25.49964]
[1780367911793,37.8,70745.3,15.5,0.38936,0.00015,25.4969]
[1780367911889,37.8,70745.3,15.5,0.38936,0.00015,25.4969]
[1780367912896,37.79,70741.08,15.5,0.3887,0.00015,25.4803]
[1780367912995,37.79,70734.21,15.5,0.38765,0.00015,25.45803]
[1780367913912,37.79,70734.21,15.5,0.38765,0.00015,25.45803]
[1780367915513,37.79,70727.96,15.5,0.3867,0.00015,25.43763]
[1780367915586,37.79,70726.35,15.5,0.38645,0.00015,25.43237]
[1780367917304,37.79,70726.35,15.5,0.38645,0.00015,25.43237]
[1780367917745,37.79,70725.98,15.5,0.38639,0.00015,25.43109]
[1780367917776,37.79,70725.98,15.5,0.38639,0.00015,25.43109]
[1780367919615,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367919619,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367919661,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367919990,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367920039,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367920124,37.79,70721.36,15.5,0.38568,0.00015,25.41575]
[1780367920825,37.79,70716.07,15.5,0.38488,0.00015,25.39817]
[1780367920857,37.79,70716.07,15.5,0.38488,0.00015,25.39817]
[1780367921316,37.79,70716.07,15.5,0.38488,0.00015,25.39817]
[1780367922445,37.79,70706.9,15.5,0.38347,0.00015,25.36747]
[1780367922985,37.79,70706.9,15.5,0.38347,0.00015,25.36747]
[1780367926758,37.79,70704.8,15.5,0.38315,0.00015,25.36029]
[1780367928311,37.79,70704.44,15.5,0.38309,0.00015,25.35905]
[1780367928373,37.79,70706.0,15.5,0.38333,0.00015,25.36424]
[1780367928386,37.79,70706.0,15.5,0.38333,0.00015,25.36424]
[1780367931079,37.79,70698.11,15.5,0.38213,0.00015,25.33761]
[1780367931631,37.79,70696.69,15.5,0.38191,0.00015,25.33278]
[1780367932469,37.78,70695.27,15.5,0.38169,0.00015,25.32795]
[1780367934426,37.78,70695.42,15.5,0.38171,0.00015,25.3284]
[1780367935589,37.78,70695.09,15.5,0.38166,0.00015,25.32725]
[1780367937855,37.78,70694.63,15.5,0.38159,0.00015,25.32567]
[1780367939390,37.78,70694.44,15.5,0.38156,0.00015,25.32497]
[1780367939471,37.78,70694.44,15.5,0.38156,0.00015,25.32497]
[1780367940416,37.78,70694.25,15.5,0.38153,0.00015,25.32429]
[1780367940424,37.78,70694.25,15.5,0.38153,0.00015,25.32429]
[1780367940514,37.78,70694.25,15.5,0.38153,0.00015,25.32429]
[1780367940621,37.78,70690.8,15.5,0.381,0.00015,25.31253]
[1780367941374,37.78,70690.8,15.5,0.381,0.00015,25.31253]
[1780367941382,37.78,70690.8,15.5,0.381,0.00015,25.31253]
[1780367941565,37.78,70690.8,15.5,0.381,0.00015,25.31253]
[1780367941907,37.78,70690.8,15.5,0.381,0.00015,25.31253]
[1780367941952,37.78,70678.65,15.5,0.37916,0.00015,25.27072]
[1780367943498,37.78,70677.08,15.5,0.37891,0.00015,25.26519]
[1780367944142,37.78,70677.08,15.5,0.37891,0.00015,25.26519]
[1780367944243,37.78,70680.17,15.5,0.37938,0.00015,25.2758]
[1780367947671,37.77,70673.09,15.5,0.37829,0.00015,25.251]
[1780367949309,37.77,70673.09,15.5,0.37829,0.00015,25.251]
[1780367949512,37.77,70673.89,15.5,0.37841,0.00015,25.25372]
[1780367950880,37.77,70673.71,15.5,0.37838,0.00015,25.25304]
[1780367950934,37.77,70673.71,15.5,0.37838,0.00015,25.25304]
[1780367951176,37.77,70673.71,15.5,0.37838,0.00015,25.25304]
[1780367951199,37.77,70673.71,15.5,0.37838,0.00015,25.25304]
[1780367952194,37.77,70670.75,15.5,0.37793,0.00015,25.24264]
[1780367953973,37.77,70668.54,15.5,0.37759,0.00015,25.23488]
[1780367959755,37.77,70668.78,15.5,0.37761,0.00015,25.23543]
[1780367960480,37.77,70668.78,15.5,0.37761,0.00015,25.23543]
[1780367960551,37.77,70668.78,15.5,0.37761,0.00015,25.23543]
[1780367960762,37.77,70663.24,15.5,0.37677,0.00015,25.21597]
[1780367962107,37.77,70663.24,15.5,0.37677,0.00015,25.21597]
[1780367962846,37.77,70657.48,15.5,0.3759,0.00015,25.19562]
[1780367962993,37.77,70657.48,15.5,0.3759,0.00015,25.19562]
[1780367963037,37.77,70657.48,15.5,0.3759,0.00015,25.19562]
[1780367963411,37.77,70657.97,15.5,0.37597,0.00015,25.19731]
[1780367963428,37.77,70657.97,15.5,0.37597,0.00015,25.19731]
[1780367963504,37.77,70657.97,15.5,0.37597,0.00015,25.19731]
[1780367963991,37.77,70657.97,15.5,0.37597,0.00015,25.19731]
[1780367966332,37.76,70654.58,15.5,0.37545,0.00015,25.18526]
[1780367966575,37.76,70654.1,15.5,0.37538,0.00015,25.18352]
[1780367966623,37.76,70654.1,15.5,0.37538,0.00015,25.18352]
[1780367968661,37.76,70661.44,15.5,0.37649,0.00015,25.20945]
[1780367969178,37.76,70661.44,15.5,0.37649,0.00015,25.20945]
[1780367969339,37.76,70661.44,15.5,0.37649,0.00015,25.20945]
[1780367969709,37.76,70661.44,15.5,0.37649,0.00015,25.20946]
[1780367971889,37.76,70662.15,15.5,0.3766,0.00015,25.212]
[1780367972346,37.76,70662.15,15.5,0.3766,0.00015,25.212]
[1780367972875,37.76,70662.32,15.5,0.37661,0.00015,25.20962]
[1780367973550,37.76,70657.05,15.5,0.37581,0.00015,25.19103]
[1780367973591,37.76,70657.05,15.5,0.37581,0.00015,25.19103]
[1780367973875,37.76,70657.05,15.5,0.37581,0.00015,25.19103]
[1780367973920,37.76,70657.05,15.5,0.37581,0.00015,25.19103]
[1780367974731,37.77,70653.47,15.5,0.37527,0.00015,25.17837]
[1780367975590,37.76,70654.13,15.5,0.37537,0.00015,25.18069]
[1780367980904,37.76,70653.2,15.5,0.37523,0.00015,25.17731]
[1780367985639,37.76,70654.71,15.5,0.37545,0.00015,25.18261]
[1780367987383,37.76,70658.26,15.5,0.37599,0.00015,25.19516]
[1780367988951,37.76,70657.7,15.5,0.37591,0.00015,25.19316]
[1780367991544,37.76,70664.85,15.5,0.37699,0.00015,25.21829]
[1780367993966,37.76,70665.06,15.5,0.37701,0.00015,25.21894]
[1780367996486,37.76,70663.33,15.5,0.37675,0.00015,25.21274]
[1780367996559,37.76,70663.33,15.5,0.37675,0.00015,25.21274]
[1780367996561,37.76,70663.33,15.5,0.37675,0.00015,25.21274]
[1780367996713,37.76,70663.33,15.5,0.37675,0.00015,25.21274]
[1780367997407,37.76,70663.33,15.5,0.37675,0.00015,25.21274]
[1780367999206,37.76,70656.95,15.5,0.37578,0.00015,25.19016]
[1780368001161,37.76,70656.83,15.5,0.37576,0.00015,25.18973]
[1780368003155,37.76,70651.29,15.5,0.37492,0.00015,25.17008]
[1780368009184,37.76,70646.19,15.5,0.37414,0.00015,25.15182]
[1780368010022,37.76,70646.74,15.5,0.37423,0.00015,25.15378]
[1780368011091,37.76,70647.19,15.5,0.3743,0.00015,25.15539]
[1780368011196,37.76,70647.19,15.5,0.3743,0.00015,25.15539]
[1780368011332,37.76,70647.19,15.5,0.3743,0.00015,25.15539]
[1780368011369,37.76,70647.19,15.5,0.3743,0.00015,25.15539]
[1780368011370,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368011494,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368011560,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368011649,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368011725,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368012030,37.76,70643.2,15.5,0.37369,0.00015,25.1411]
[1780368012122,37.76,70632.18,15.5,0.37203,0.00015,25.10135]
[1780368013552,37.76,70629.18,15.5,0.37157,0.00015,25.09035]
[1780368014184,37.76,70629.18,15.5,0.37157,0.00015,25.09035]
[1780368015090,37.75,70629.66,15.5,0.37164,0.00015,25.09202]
[1780368015573,37.75,70629.76,15.5,0.37165,0.00015,25.09231]
[1780368018513,37.75,70626.77,15.5,0.37119,0.00015,25.0812]
[1780368019167,37.75,70626.77,15.5,0.37119,0.00015,25.0812]
[1780368020808,37.75,70624.13,15.5,0.37078,0.00015,25.07143]
[1780368020829,37.75,70624.13,15.5,0.37078,0.00015,25.07143]
[1780368020873,37.75,70624.13,15.5,0.37078,0.00015,25.07143]
[1780368021116,37.75,70624.13,15.5,0.37078,0.00015,25.07143]
[1780368021130,37.75,70624.13,15.5,0.37078,0.00015,25.07143]
[1780368022854,37.75,70621.26,15.5,0.37035,0.00015,25.0608]
[1780368022855,37.75,70621.26,15.5,0.37035,0.00015,25.0608]
[1780368024516,37.75,70621.37,15.5,0.37036,0.00015,25.06109]
[1780368025627,37.75,70619.98,15.5,0.37014,0.00015,25.05593]
[1780368026886,37.74,70618.97,15.5,0.36999,0.00015,25.05217]
[1780368027020,37.74,70618.97,15.5,0.36999,0.00015,25.05217]
[1780368027503,37.74,70616.16,15.5,0.36956,0.00015,25.04177]
[1780368029187,37.74,70610.65,15.5,0.36873,0.00015,25.02137]
[1780368030904,37.74,70609.38,15.5,0.36854,0.00015,25.01659]
[1780368030911,37.74,70609.38,15.5,0.36854,0.00015,25.01659]
[1780368033103,37.74,70609.11,15.5,0.36848,0.00015,25.0125]
[1780368038305,37.74,70614.99,15.5,0.36936,0.00015,25.03405]
[1780368042729,37.74,70614.44,15.5,0.36927,0.00015,25.03186]
[1780368043633,37.74,70614.33,15.5,0.36925,0.00015,25.03142]
[1780368047507,37.74,70614.94,15.5,0.36933,0.00015,25.03352]
[1780368047588,37.74,70614.94,15.5,0.36933,0.00015,25.03352]
[1780368047865,37.74,70614.94,15.5,0.36933,0.00015,25.03352]
[1780368049280,37.73,70610.55,15.5,0.36867,0.00015,25.01724]
[1780368049423,37.73,70610.55,15.5,0.36867,0.00015,25.01724]
[1780368049655,37.73,70608.26,15.5,0.36832,0.00015,25.00871]
[1780368049683,37.73,70608.26,15.5,0.36832,0.00015,25.00871]
[1780368049843,37.73,70608.26,15.5,0.36832,0.00015,25.00871]
[1780368050106,37.73,70608.26,15.5,0.36832,0.00015,25.00871]
[1780368050389,37.73,70600.37,15.5,0.36713,0.00015,24.97927]
[1780368051280,37.73,70600.37,15.5,0.36713,0.00015,24.97927]
[1780368054742,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368054897,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368054950,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055339,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055395,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055408,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055427,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055474,37.73,70596.9,15.5,0.36661,0.00015,24.96623]
[1780368055450,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368055600,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368055641,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368055742,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368055752,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368056230,37.73,70584.48,15.5,0.36474,0.00015,24.91934]
[1780368057066,37.73,70578.22,15.5,0.36379,0.00015,24.89529]
[1780368057161,37.73,70578.22,15.5,0.36379,0.00015,24.89529]
[1780368057167,37.73,70578.22,15.5,0.36379,0.00015,24.89529]
[1780368057260,37.73,70578.22,15.5,0.36379,0.00015,24.89529]
[1780368057425,37.73,70578.22,15.5,0.36379,0.00015,24.89529]
[1780368057498,37.73,70579.7,15.5,0.36401,0.00015,24.90087]
[1780368057553,37.73,70579.7,15.5,0.36401,0.00015,24.90087]
[1780368058011,37.73,70579.7,15.5,0.36401,0.00015,24.90087]
[1780368058030,37.73,70579.7,15.5,0.36401,0.00015,24.90087]
[1780368060533,37.73,70578.59,15.5,0.36384,0.00015,24.8964]
[1780368061575,37.73,70578.2,15.5,0.36377,0.00015,24.89483]
[1780368064588,37.73,70575.4,15.5,0.36335,0.00015,24.88398]
[1780368064919,37.73,70575.4,15.5,0.36335,0.00015,24.88398]
[1780368065217,37.73,70575.4,15.5,0.36335,0.00015,24.88398]
[1780368065986,37.72,70575.42,15.5,0.36335,0.00015,24.88399]
[1780368065991,37.72,70575.42,15.5,0.36335,0.00015,24.88399]
[1780368067041,37.72,70574.25,15.5,0.36317,0.00015,24.87944]
[1780368067056,37.72,70574.25,15.5,0.36317,0.00015,24.87944]
[1780368067064,37.72,70574.25,15.5,0.36317,0.00015,24.87944]
[1780368067112,37.72,70574.25,15.5,0.36317,0.00015,24.87944]
[1780368067166,37.72,70574.25,15.5,0.36317,0.00015,24.87944]
[1780368067169,37.72,70566.53,15.5,0.36201,0.00015,24.84967]
[1780368069032,37.72,70564.42,15.5,0.36169,0.00015,24.84145]
[1780368069524,37.72,70564.12,15.5,0.36164,0.00015,24.84025]
[1780368070186,37.72,70564.12,15.5,0.36164,0.00015,24.84025]
[1780368071081,37.72,70563.62,15.5,0.36157,0.00015,24.83827]
[1780368071381,37.72,70563.62,15.5,0.36157,0.00015,24.83827]
[1780368071574,37.72,70562.37,15.5,0.36138,0.00015,24.83336]
[1780368071933,37.72,70562.37,15.5,0.36138,0.00015,24.83336]
[1780368071968,37.72,70562.37,15.5,0.36138,0.00015,24.83336]
[1780368073353,37.72,70558.37,15.5,0.36078,0.00015,24.81783]
[1780368073422,37.72,70549.04,15.5,0.35938,0.00015,24.78147]
[1780368074126,37.72,70549.04,15.5,0.35938,0.00015,24.78147]
[1780368074421,37.72,70549.04,15.5,0.35938,0.00015,24.78147]
[1780368074425,37.72,70549.04,15.5,0.35938,0.00015,24.78147]
[1780368074823,37.72,70551.34,15.5,0.35973,0.00015,24.79046]
[1780368075672,37.72,70554.3,15.5,0.36017,0.00015,24.80203]
[1780368079055,37.72,70548.92,15.5,0.35937,0.00015,24.78107]
[1780368080613,37.72,70548.64,15.5,0.35933,0.00015,24.77999]
[1780368080909,37.72,70548.64,15.5,0.35933,0.00015,24.77999]
[1780368080997,37.72,70548.64,15.5,0.35933,0.00015,24.77999]
[1780368082907,37.72,70548.48,15.5,0.35931,0.00015,24.77938]
[1780368083008,37.72,70558.57,15.5,0.36082,0.00015,24.81879]
[1780368084164,37.72,70558.57,15.5,0.36082,0.00015,24.81879]
[1780368085080,37.72,70559.24,15.5,0.36092,0.00015,24.82139]
[1780368085909,37.72,70559.78,15.5,0.361,0.00015,24.82347]
[1780368087126,37.72,70559.35,15.5,0.36093,0.00015,24.82177]
[1780368087277,37.72,70559.35,15.5,0.36093,0.00015,24.82177]
[1780368087652,37.72,70573.47,15.5,0.36304,0.00015,24.87624]
[1780368094354,37.72,70572.64,15.5,0.36289,0.00015,24.86979]
[1780368095174,37.72,70574.78,15.5,0.36321,0.00015,24.87783]
[1780368095354,37.72,70574.78,15.5,0.36321,0.00015,24.87783]
[1780368095435,37.72,70574.78,15.5,0.36321,0.00015,24.87783]
[1780368095651,37.72,70570.2,15.5,0.36252,0.00015,24.86017]
[1780368095709,37.72,70561.93,15.5,0.36128,0.00015,24.82822]
[1780368097724,37.72,70548.98,15.5,0.35934,0.00015,24.77763]
[1780368098804,37.72,70548.98,15.5,0.35934,0.00015,24.77763]
[1780368098885,37.72,70548.98,15.5,0.35934,0.00015,24.77763]
[1780368098941,37.72,70548.98,15.5,0.35934,0.00015,24.77763]
[1780368104071,37.72,70543.64,15.5,0.35854,0.00015,24.75665]
[1780368105739,37.72,70540.78,15.5,0.35811,0.00015,24.7454]
[1780368106026,37.72,70540.78,15.5,0.35811,0.00015,24.7454]
[1780368106891,37.72,70540.57,15.5,0.35808,0.00015,24.74459]
[1780368107867,37.72,70538.27,15.5,0.35774,0.00015,24.73552]
[1780368107879,37.72,70538.27,15.5,0.35774,0.00015,24.73552]
[1780368108308,37.72,70538.27,15.5,0.35774,0.00015,24.73552]
[1780368108347,37.72,70538.27,15.5,0.35774,0.00015,24.73552]
[1780368108442,37.72,70537.5,15.5,0.35763,0.00015,24.73253]
[1780368109227,37.72,70537.5,15.5,0.35763,0.00015,24.73253]
[1780368109612,37.72,70534.88,15.5,0.35724,0.00015,24.72214]
[1780368109871,37.72,70534.88,15.5,0.35724,0.00015,24.72214]
[1780368110187,37.72,70534.88,15.5,0.35724,0.00015,24.72214]
[1780368110373,37.72,70534.88,15.5,0.35724,0.00015,24.72214]
[1780368110916,37.72,70533.38,15.5,0.35701,0.00015,24.71605]
[1780368111045,37.72,70533.38,15.5,0.35701,0.00015,24.71605]
[1780368111417,37.72,70533.38,15.5,0.35701,0.00015,24.71605]
[1780368111752,37.72,70535.73,15.5,0.35736,0.00015,24.72538]
[1780368112228,37.72,70535.73,15.5,0.35736,0.00015,24.72538]
[1780368112602,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368112734,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368112838,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368113088,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368113235,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368113309,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368113481,37.72,70530.12,15.5,0.35652,0.00015,24.70305]
[1780368113605,37.71,70527.13,15.5,0.35607,0.00015,24.69102]
[1780368113837,37.71,70513.54,15.5,0.35404,0.00015,24.63631]
[1780368114793,37.71,70513.54,15.5,0.35404,0.00015,24.63631]
[1780368115655,37.71,70514.04,15.5,0.35411,0.00015,24.63826]
[1780368115899,37.71,70514.04,15.5,0.35411,0.00015,24.63826]
[1780368118306,37.71,70513.96,15.5,0.3541,0.00015,24.63786]
[1780368118725,37.71,70512.98,15.5,0.35395,0.00015,24.63385]
[1780368120118,37.71,70511.1,15.5,0.35367,0.00015,24.6262]
[1780368120142,37.71,70511.1,15.5,0.35367,0.00015,24.6262]
[1780368120237,37.71,70511.1,15.5,0.35367,0.00015,24.6262]
[1780368121046,37.71,70510.44,15.5,0.35357,0.00015,24.62349]
[1780368121094,37.71,70510.44,15.5,0.35357,0.00015,24.62349]
[1780368123581,37.71,70509.36,15.5,0.3534,0.00015,24.61904]
[1780368124143,37.71,70509.36,15.5,0.3534,0.00015,24.61904]
[1780368125445,37.71,70510.53,15.5,0.35358,0.00015,24.62376]
[1780368125997,37.71,70514.39,15.5,0.35415,0.00015,24.63932]
[1780368126895,37.71,70518.44,15.5,0.35475,0.00015,24.65565]
[1780368126970,37.71,70518.44,15.5,0.35475,0.00015,24.65565]
[1780368132972,37.71,70520.17,15.5,0.35499,0.00015,24.66222]
[1780368133652,37.71,70520.17,15.5,0.35499,0.00015,24.66222]
[1780368135165,37.7,70519.44,15.5,0.35488,0.00015,24.65923]
[1780368139374,37.7,70519.14,15.5,0.35483,0.00015,24.65781]
[1780368145341,37.7,70520.67,15.5,0.35504,0.00015,24.66363]
[1780368151101,37.7,70518.43,15.5,0.35468,0.00015,24.65118]
[1780368155316,37.69,70518.74,15.5,0.35472,0.00015,24.65229]
[1780368161171,37.69,70518.33,15.5,0.35465,0.00015,24.65032]
[1780368166206,37.69,70520.52,15.5,0.35496,0.00015,24.6589]
[1780368167796,37.69,70520.52,15.5,0.35496,0.00015,24.65885]
[1780368172883,37.69,70519.87,15.5,0.35485,0.00015,24.65598]
[1780368178290,37.68,70519.75,15.5,0.35482,0.00015,24.65521]
[1780368179078,37.68,70519.75,15.5,0.35482,0.00015,24.65521]
[1780368179701,37.68,70519.41,15.5,0.35477,0.00015,24.65379]
[1780368181794,37.68,70517.77,15.5,0.35452,0.00015,24.64703]
[1780368181976,37.68,70517.77,15.5,0.35452,0.00015,24.64703]
[1780368182008,37.68,70517.77,15.5,0.35452,0.00015,24.64703]
[1780368183873,37.68,70509.45,15.5,0.35328,0.00015,24.61331]
[1780368183889,37.68,70509.45,15.5,0.35328,0.00015,24.61331]
[1780368190373,37.68,70518.93,15.5,0.35468,0.00015,24.65144]
[1780368190806,37.68,70518.93,15.5,0.35468,0.00015,24.65144]
[1780368191534,37.68,70518.93,15.5,0.35468,0.00015,24.65144]
[1780368193954,37.68,70520.78,15.5,0.35495,0.00015,24.65875]
[1780368198197,37.67,70520.03,15.5,0.35483,0.00015,24.65553]
[1780368201166,37.67,70519.94,15.5,0.35481,0.00015,24.65503]
[1780368201430,37.67,70519.94,15.5,0.35481,0.00015,24.65503]
[1780368204830,37.67,70511.14,15.5,0.3535,0.00015,24.61928]
[1780368207365,37.67,70510.07,15.5,0.35333,0.00015,24.6149]
[1780368209538,37.67,70508.79,15.5,0.35314,0.00015,24.60965]
[1780368209570,37.67,70508.79,15.5,0.35314,0.00015,24.60965]
[1780368210916,37.67,70505.83,15.5,0.3527,0.00015,24.59755]
[1780368213476,37.67,70505.3,15.5,0.3526,0.00015,24.59232]
[1780368213607,37.67,70505.3,15.5,0.3526,0.00015,24.59232]
[1780368213719,37.67,70506.76,15.5,0.35282,0.00015,24.59826]
[1780368214150,37.67,70506.76,15.5,0.35282,0.00015,24.59826]
[1780368214767,37.67,70513.23,15.5,0.35378,0.00015,24.62454]
[1780368214807,37.67,70513.23,15.5,0.35378,0.00015,24.62454]
[1780368214857,37.67,70513.23,15.5,0.35378,0.00015,24.62454]
[1780368214860,37.67,70513.23,15.5,0.35378,0.00015,24.62454]
[1780368217861,37.67,70521.72,15.5,0.35505,0.00015,24.6587]
[1780368223608,37.67,70524.28,15.5,0.35541,0.00015,24.66866]
[1780368229101,37.66,70526.12,15.5,0.35568,0.00015,24.67582]
[1780368235695,37.66,70524.39,15.5,0.3554,0.00015,24.66839]
[1780368236718,37.66,70524.39,15.5,0.3554,0.00015,24.66839]
[1780368236752,37.66,70524.39,15.5,0.3554,0.00015,24.66839]
[1780368241444,37.66,70525.54,15.5,0.35556,0.00015,24.67279]
[1780368244158,37.65,70520.54,15.5,0.35481,0.00015,24.6525]
[1780368246786,37.65,70513.4,15.5,0.35374,0.00015,24.62345]
[1780368249689,37.65,70511.57,15.5,0.35346,0.00015,24.61597]
[1780368249877,37.65,70511.57,15.5,0.35346,0.00015,24.61597]
[1780368249941,37.65,70511.57,15.5,0.35346,0.00015,24.61597]
[1780368250238,37.65,70511.57,15.5,0.35346,0.00015,24.61597]
[1780368250346,37.65,70511.57,15.5,0.35346,0.00015,24.61597]
[1780368251484,37.65,70511.83,15.5,0.3535,0.00015,24.617]
[1780368251575,37.65,70502.85,15.5,0.35216,0.00015,24.58038]
[1780368252864,37.65,70501.95,15.5,0.35203,0.00015,24.57668]
[1780368254595,37.65,70501.93,15.5,0.35202,0.00015,24.5766]
[1780368260667,37.65,70500.83,15.5,0.35186,0.00015,24.57212]
[1780368263118,37.65,70500.98,15.5,0.35188,0.00015,24.57275]
[1780368265575,37.65,70504.99,15.5,0.35248,0.00015,24.58918]
[1780368265578,37.65,70504.99,15.5,0.35248,0.00015,24.58918]
[1780368266032,37.65,70505.85,15.5,0.35261,0.00015,24.5927]
[1780368266846,37.65,70505.64,15.5,0.35258,0.00015,24.59184]
[1780368269203,37.65,70505.39,15.5,0.35254,0.00015,24.59081]
[1780368270169,37.65,70505.05,15.5,0.35249,0.00015,24.58942]
[1780368270211,37.65,70505.05,15.5,0.35249,0.00015,24.58942]
[1780368270324,37.65,70505.05,15.5,0.35249,0.00015,24.58942]
[1780368270423,37.65,70505.05,15.5,0.35249,0.00015,24.58942]
[1780368270847,37.65,70507.71,15.5,0.35289,0.00015,24.60027]
[1780368271450,37.65,70517.12,15.5,0.35427,0.00015,24.63539]
[1780368273006,37.65,70519.73,15.5,0.35466,0.00015,24.64589]
[1780368273742,37.65,70519.69,15.5,0.35466,0.00015,24.64573]
[1780368275697,37.65,70521.3,15.5,0.35489,0.00015,24.65218]
[1780368275707,37.65,70521.64,15.5,0.35494,0.00015,24.65351]
[1780368275742,37.65,70521.64,15.5,0.35494,0.00015,24.65351]
[1780368278296,37.65,70515.91,15.5,0.35408,0.00015,24.63028]
[1780368279501,37.65,70516.47,15.5,0.35417,0.00015,24.63251]
[1780368280404,37.65,70513.89,15.5,0.35378,0.00015,24.62203]
[1780368280675,37.65,70513.89,15.5,0.35378,0.00015,24.62203]
[1780368282453,37.65,70514.53,15.5,0.35387,0.00015,24.62457]
[1780368282458,37.65,70514.53,15.5,0.35387,0.00015,24.62457]
[1780368288076,37.65,70515.8,15.5,0.35406,0.00015,24.62952]
[1780368292405,37.65,70515.29,15.5,0.35398,0.00015,24.62737]
[1780368292503,37.65,70515.29,15.5,0.35398,0.00015,24.62737]
[1780368293353,37.65,70515.18,15.5,0.35396,0.00015,24.62689]
[1780368293468,37.65,70515.18,15.5,0.35396,0.00015,24.62689]
[1780368293746,37.64,70515.11,15.5,0.35395,0.00015,24.62658]
[1780368296683,37.64,70516.25,15.5,0.35411,0.00015,24.63115]
[1780368299511,37.64,70515.46,15.5,0.35399,0.00015,24.62786]
[1780368300545,37.64,70515.47,15.5,0.35399,0.00015,24.62787]
[1780368304589,37.64,70513.87,15.5,0.35375,0.00015,24.62131]
[1780368304841,37.64,70509.68,15.5,0.35313,0.00015,24.60424]
[1780368305672,37.64,70509.68,15.5,0.35313,0.00015,24.60424]
[1780368308567,37.64,70499.39,15.5,0.35159,0.00015,24.56215]
[1780368308658,37.64,70499.39,15.5,0.35159,0.00015,24.56215]
[1780368312153,37.64,70494.49,15.5,0.35086,0.00015,24.54208]
[1780368312605,37.64,70494.49,15.5,0.35086,0.00015,24.54208]
[1780368312820,37.64,70495.78,15.5,0.35106,0.00015,24.54743]
[1780368313256,37.64,70509.11,15.5,0.35304,0.00015,24.60203]
[1780368315472,37.64,70515.03,15.5,0.35393,0.00015,24.6261]
[1780368315478,37.64,70515.03,15.5,0.35393,0.00015,24.6261]
[1780368315706,37.64,70515.03,15.5,0.35393,0.00015,24.6261]
[1780368319126,37.64,70521.98,15.5,0.35496,0.00015,24.65408]
[1780368324165,37.64,70521.68,15.5,0.35491,0.00015,24.6527]
[1780368324353,37.64,70521.68,15.5,0.35491,0.00015,24.6527]
[1780368325672,37.64,70521.45,15.5,0.35487,0.00015,24.65168]
[1780368326329,37.64,70521.43,15.5,0.35487,0.00015,24.65156]
[1780368326357,37.64,70534.09,15.5,0.35676,0.00015,24.70227]
[1780368327799,37.64,70537.74,15.5,0.3573,0.00015,24.71669]
[1780368328164,37.64,70537.74,15.5,0.3573,0.00015,24.71669]
[1780368328337,37.64,70537.74,15.5,0.3573,0.00015,24.71669]
[1780368329631,37.64,70540.87,15.5,0.35777,0.00015,24.72911]
[1780368329793,37.64,70542.77,15.5,0.35805,0.00015,24.73656]
[1780368330408,37.64,70542.77,15.5,0.35805,0.00015,24.73656]
[1780368331462,37.63,70551.48,15.5,0.35933,0.00015,24.76767]
[1780368331974,37.63,70551.48,15.5,0.35933,0.00015,24.76767]
[1780368333373,37.63,70551.14,15.5,0.35927,0.00015,24.76622]
[1780368334449,37.63,70548.84,15.5,0.35892,0.00015,24.75705]
[1780368334541,37.63,70547.31,15.5,0.35869,0.00015,24.7509]
[1780368335837,37.63,70548.59,15.5,0.35888,0.00015,24.75597]
[1780368336789,37.63,70547.24,15.5,0.35868,0.00015,24.75067]
[1780368337050,37.63,70547.24,15.5,0.35868,0.00015,24.75067]
[1780368337870,37.63,70547.83,15.5,0.35877,0.00015,24.75302]
[1780368339512,37.63,70548.14,15.5,0.35882,0.00015,24.75427]
[1780368339684,37.63,70548.14,15.5,0.35882,0.00015,24.75427]
[1780368340751,37.63,70548.53,15.5,0.35888,0.00015,24.75586]
[1780368343046,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343048,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343064,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343215,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343323,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343405,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343420,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343544,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343672,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343737,37.63,70548.8,15.5,0.35892,0.00015,24.75697]
[1780368343752,37.63,70558.44,15.5,0.36037,0.00015,24.79483]
[1780368344013,37.63,70558.44,15.5,0.36037,0.00015,24.79483]
[1780368344035,37.63,70558.44,15.5,0.36037,0.00015,24.79483]
[1780368344727,37.63,70558.44,15.5,0.36037,0.00015,24.79483]
[1780368345302,37.63,70557.78,15.5,0.36027,0.00015,24.79225]
[1780368345903,37.63,70556.43,15.5,0.36007,0.00015,24.78697]
[1780368345994,37.63,70556.43,15.5,0.36007,0.00015,24.78697]
[1780368346785,37.63,70557.13,15.5,0.36017,0.00015,24.78971]
[1780368347276,37.63,70557.13,15.5,0.36017,0.00015,24.78971]
[1780368347927,37.63,70557.97,15.5,0.3603,0.00015,24.79299]
[1780368347947,37.63,70557.97,15.5,0.3603,0.00015,24.79299]
[1780368348084,37.63,70557.97,15.5,0.3603,0.00015,24.79299]
[1780368348516,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349209,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349210,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349237,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349238,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349264,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349337,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349520,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349533,37.63,70568.39,15.5,0.36186,0.00015,24.83353]
[1780368349787,37.63,70574.33,15.5,0.36276,0.00015,24.85646]
[1780368350506,37.63,70574.33,15.5,0.36276,0.00015,24.85646]
[1780368351008,37.63,70578.26,15.5,0.36335,0.00015,24.87154]
[1780368351220,37.63,70578.26,15.5,0.36335,0.00015,24.87154]
[1780368351312,37.63,70578.26,15.5,0.36335,0.00015,24.87154]
[1780368351564,37.63,70578.26,15.5,0.36335,0.00015,24.87154]
[1780368352500,37.63,70578.68,15.5,0.36341,0.00015,24.87311]
[1780368352976,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368352986,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353004,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353036,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353135,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353214,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353308,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353478,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353530,37.63,70580.68,15.5,0.36371,0.00015,24.88073]
[1780368353555,37.63,70599.57,15.5,0.36655,0.00015,24.9524]
[1780368353892,37.63,70599.57,15.5,0.36655,0.00015,24.9524]
[1780368354046,37.63,70599.57,15.5,0.36655,0.00015,24.9524]
[1780368356576,37.63,70596.99,15.5,0.36615,0.00015,24.94241]
[1780368357902,37.63,70594.78,15.5,0.36582,0.00015,24.9341]
[1780368359064,37.63,70594.96,15.5,0.36584,0.00015,24.93469]
[1780368359123,37.63,70594.96,15.5,0.36584,0.00015,24.93469]
[1780368359154,37.63,70594.96,15.5,0.36584,0.00015,24.93469]
[1780368359597,37.63,70606.72,15.5,0.36761,0.00015,24.97882]
[1780368359949,37.63,70606.72,15.5,0.36761,0.00015,24.97882]
[1780368360752,37.63,70606.72,15.5,0.36761,0.00015,24.97882]
[1780368361023,37.63,70609.53,15.5,0.36803,0.00015,24.98923]
[1780368365019,37.62,70601.71,15.5,0.36683,0.00015,24.95948]
[1780368365832,37.62,70600.05,15.5,0.36658,0.00015,24.95313]
[1780368366938,37.62,70601.37,15.5,0.36677,0.00015,24.95799]
[1780368367043,37.62,70601.37,15.5,0.36677,0.00015,24.95799]
[1780368368245,37.62,70601.26,15.5,0.36675,0.00015,24.95748]
[1780368373695,37.61,70607.37,15.5,0.36764,0.00015,24.97975]
[1780368378730,37.6,70610.21,15.5,0.36804,0.00015,24.98966]
[1780368380112,37.6,70605.84,15.5,0.36738,0.00015,24.97331]
[1780368380123,37.6,70605.84,15.5,0.36738,0.00015,24.97331]
[1780368380269,37.6,70605.84,15.5,0.36738,0.00015,24.97331]
[1780368380412,37.6,70605.84,15.5,0.36738,0.00015,24.97331]
[1780368380634,37.6,70605.84,15.5,0.36738,0.00015,24.97331]
[1780368380744,37.6,70585.19,15.5,0.36426,0.00015,24.89505]
[1780368380988,37.6,70585.19,15.5,0.36426,0.00015,24.89505]
[1780368381538,37.6,70585.19,15.5,0.36426,0.00015,24.89505]
[1780368382809,37.6,70585.33,15.5,0.36428,0.00015,24.89547]
[1780368382758,37.6,70585.6,15.5,0.36431,0.00015,24.89637]
[1780368387795,37.59,70586.11,15.5,0.36437,0.00015,24.89801]
[1780368392830,37.59,70585.97,15.5,0.36432,0.00015,24.89411]
[1780368396185,37.59,70583.2,15.5,0.3639,0.00015,24.88339]
[1780368397865,37.59,70594.22,15.5,0.36556,0.00015,24.9252]
[1780368400358,37.58,70596.95,15.5,0.36596,0.00015,24.93548]
[1780368405921,37.58,70602.71,15.5,0.36681,0.00015,24.95666]
[1780368408519,37.58,70602.83,15.5,0.36682,0.00015,24.95701]
[1780368410825,37.57,70606.16,15.5,0.36732,0.00015,24.96932]
[1780368413699,37.57,70604.99,15.5,0.36713,0.00015,24.96462]
[1780368417798,37.57,70602.02,15.5,0.36666,0.00015,24.95303]
[1780368421574,37.56,70610.9,15.5,0.36799,0.00015,24.98595]
[1780368423891,37.56,70614.74,15.5,0.36855,0.00015,24.99993]
[1780368424451,37.56,70614.74,15.5,0.36855,0.00015,24.99993]
[1780368425529,37.56,70615.75,15.5,0.3687,0.00015,25.00357]
[1780368426693,37.55,70616.63,15.5,0.36883,0.00015,25.00673]
[1780368426769,37.55,70608.49,15.5,0.36759,0.00015,24.97622]
[1780368429056,37.55,70606.15,15.5,0.36722,0.00015,24.9672]
[1780368429113,37.55,70609.26,15.5,0.36769,0.00015,24.97877]
[1780368432290,37.55,70615.75,15.5,0.36867,0.00015,25.00291]
[1780368433036,37.55,70616.12,15.5,0.36872,0.00015,25.00423]
[1780368438413,37.54,70613.72,15.5,0.36835,0.00015,24.99498]
[1780368444218,37.54,70614.34,15.5,0.36842,0.00015,24.99689]
[1780368446695,37.54,70614.25,15.5,0.36841,0.00015,24.99649]
[1780368446723,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368446919,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368446948,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447194,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447201,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447213,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447217,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447231,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447241,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447352,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447416,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447574,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447619,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447825,37.54,70614.24,15.5,0.3684,0.00015,24.99639]
[1780368447684,37.54,70620.42,15.5,0.36933,0.00015,25.01932]
[1780368447989,37.54,70620.42,15.5,0.36933,0.00015,25.01932]
[1780368448231,37.54,70620.42,15.5,0.36933,0.00015,25.01932]
[1780368448250,37.54,70620.42,15.5,0.36933,0.00015,25.01932]
[1780368448421,37.54,70620.42,15.5,0.36933,0.00015,25.01932]
[1780368448523,37.54,70638.69,15.5,0.37211,0.00015,25.08647]
[1780368449476,37.54,70638.69,15.5,0.37211,0.00015,25.08647]
[1780368449882,37.54,70638.69,15.5,0.37211,0.00015,25.08647]
[1780368449897,37.54,70643.81,15.5,0.37289,0.00015,25.10517]
[1780368450219,37.54,70643.81,15.5,0.37289,0.00015,25.10517]
[1780368450275,37.54,70643.81,15.5,0.37289,0.00015,25.10517]
[1780368450291,37.54,70643.81,15.5,0.37289,0.00015,25.10517]
[1780368450872,37.54,70641.94,15.5,0.37261,0.00015,25.09843]
[1780368453838,37.54,70643.25,15.5,0.37279,0.00015,25.10015]
[1780368453970,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454026,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454065,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454183,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454299,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454391,37.54,70644.61,15.5,0.373,0.00015,25.10507]
[1780368454551,37.54,70657.03,15.5,0.37489,0.00015,25.14977]
[1780368455330,37.54,70657.03,15.5,0.37489,0.00015,25.14977]
[1780368455424,37.54,70657.03,15.5,0.37489,0.00015,25.14977]
[1780368455987,37.54,70660.79,15.5,0.37546,0.00015,25.16324]
[1780368456002,37.54,70660.79,15.5,0.37546,0.00015,25.16324]
[1780368456031,37.54,70660.79,15.5,0.37546,0.00015,25.16324]
[1780368456772,37.54,70660.79,15.5,0.37546,0.00015,25.16324]
[1780368456933,37.54,70660.3,15.5,0.37539,0.00015,25.1615]
[1780368457668,37.54,70660.3,15.5,0.37539,0.00015,25.1615]
[1780368457675,37.54,70660.3,15.5,0.37539,0.00015,25.1615]
[1780368458708,37.54,70662.52,15.5,0.37573,0.00015,25.16941]
[1780368460528,37.54,70665.8,15.5,0.37623,0.00015,25.18107]
[1780368460808,37.54,70665.8,15.5,0.37623,0.00015,25.18107]
[1780368461495,37.54,70665.74,15.5,0.37622,0.00015,25.18084]
[1780368462903,37.54,70666.12,15.5,0.37628,0.00015,25.18218]
[1780368463450,37.54,70666.12,15.5,0.37628,0.00015,25.18218]
[1780368463475,37.54,70666.12,15.5,0.37628,0.00015,25.18218]
[1780368463546,37.54,70666.12,15.5,0.37628,0.00015,25.18218]
[1780368463649,37.54,70666.12,15.5,0.37628,0.00015,25.18218]
[1780368463978,37.54,70665.51,15.5,0.37618,0.00015,25.18001]
[1780368464423,37.54,70665.51,15.5,0.37618,0.00015,25.18001]
[1780368464524,37.54,70656.86,15.5,0.37486,0.00015,25.14919]
[1780368465481,37.54,70656.86,15.5,0.37486,0.00015,25.14919]
[1780368466653,37.54,70654.45,15.5,0.3745,0.00015,25.14055]
[1780368466709,37.54,70654.45,15.5,0.3745,0.00015,25.14055]
[1780368467394,37.54,70646.59,15.5,0.3733,0.00015,25.11228]
[1780368467973,37.54,70646.59,15.5,0.3733,0.00015,25.11228]
[1780368468007,37.54,70646.59,15.5,0.3733,0.00015,25.11228]
[1780368468320,37.54,70646.59,15.5,0.3733,0.00015,25.11228]
[1780368468328,37.54,70646.59,15.5,0.3733,0.00015,25.11228]
[1780368468401,37.54,70641.78,15.5,0.37257,0.00015,25.09487]
[1780368469484,37.54,70641.78,15.5,0.37257,0.00015,25.09487]
[1780368470649,37.54,70638.4,15.5,0.37206,0.00015,25.08256]
[1780368470692,37.54,70638.4,15.5,0.37206,0.00015,25.08256]
[1780368470735,37.54,70638.4,15.5,0.37206,0.00015,25.08256]
[1780368472429,37.54,70647.78,15.5,0.37348,0.00015,25.11642]
[1780368472975,37.54,70647.78,15.5,0.37348,0.00015,25.11642]
[1780368473609,37.54,70647.78,15.5,0.37348,0.00015,25.11642]
[1780368473848,37.54,70647.78,15.5,0.37348,0.00015,25.11642]
[1780368473885,37.54,70648.41,15.5,0.37357,0.00015,25.11866]
[1780368474830,37.54,70648.41,15.5,0.37357,0.00015,25.11866]
[1780368475907,37.54,70648.91,15.5,0.37365,0.00015,25.1205]
[1780368476862,37.54,70648.89,15.5,0.37364,0.00015,25.12042]
[1780368477507,37.54,70648.81,15.5,0.37363,0.00015,25.1202]
[1780368477866,37.54,70648.81,15.5,0.37363,0.00015,25.1202]
[1780368479684,37.54,70646.5,15.5,0.37328,0.00015,25.11189]
[1780368479746,37.54,70646.5,15.5,0.37328,0.00015,25.11189]
[1780368479812,37.54,70646.5,15.5,0.37328,0.00015,25.11189]
[1780368479862,37.54,70646.5,15.5,0.37328,0.00015,25.11189]
[1780368479869,37.54,70648.83,15.5,0.37364,0.00015,25.12034]
[1780368480177,37.54,70648.83,15.5,0.37364,0.00015,25.12034]
[1780368480231,37.54,70648.83,15.5,0.37364,0.00015,25.12034]
[1780368480641,37.54,70648.83,15.5,0.37364,0.00015,25.12034]
[1780368480751,37.54,70648.83,15.5,0.37364,0.00015,25.12034]
[1780368480853,37.54,70639.14,15.5,0.37217,0.00015,25.08518]
[1780368480994,37.54,70639.14,15.5,0.37217,0.00015,25.08518]
[1780368482732,37.54,70637.07,15.5,0.37185,0.00015,25.07763]
[1780368486121,37.53,70634.81,15.5,0.3715,0.00015,25.06917]
[1780368487897,37.53,70634.61,15.5,0.37147,0.00015,25.0684]
[1780368488735,37.53,70631.72,15.5,0.37103,0.00015,25.05776]
[1780368489139,37.53,70630.41,15.5,0.37082,0.00015,25.05291]
[1780368489186,37.53,70630.41,15.5,0.37082,0.00015,25.05291]
[1780368489248,37.53,70630.41,15.5,0.37082,0.00015,25.05291]
[1780368495251,37.53,70625.54,15.5,0.37008,0.00015,25.03478]
[1780368498350,37.53,70625.19,15.5,0.37002,0.00015,25.03341]
[1780368498408,37.53,70625.19,15.5,0.37002,0.00015,25.03341]
[1780368498517,37.53,70625.19,15.5,0.37002,0.00015,25.03341]
[1780368498935,37.53,70619.67,15.5,0.36918,0.00015,25.01295]
[1780368499364,37.53,70619.67,15.5,0.36918,0.00015,25.01295]
[1780368499485,37.53,70619.67,15.5,0.36918,0.00015,25.01295]
[1780368499618,37.53,70610.56,15.5,0.36779,0.00015,24.97884]
[1780368500668,37.53,70610.56,15.5,0.36779,0.00015,24.97884]
[1780368502938,37.52,70611.22,15.5,0.36788,0.00015,24.98096]
[1780368507094,37.52,70607.49,15.5,0.36729,0.00015,24.96654]
[1780368507943,37.52,70607.34,15.5,0.36727,0.00015,24.96587]
[1780368510072,37.51,70605.44,15.5,0.36697,0.00015,24.95853]
[1780368511104,37.51,70604.84,15.5,0.36687,0.00015,24.95617]
[1780368511899,37.51,70604.84,15.5,0.36687,0.00015,24.95617]
[1780368515871,37.51,70605.89,15.5,0.367,0.00015,24.9567]
[1780368519807,37.5,70604.21,15.5,0.36673,0.00015,24.95001]
[1780368522977,37.5,70606.82,15.5,0.36711,0.00015,24.95947]
[1780368529829,37.49,70607.44,15.5,0.36717,0.00015,24.96113]
[1780368530518,37.49,70607.44,15.5,0.36717,0.00015,24.96113]
[1780368531105,37.49,70606.26,15.5,0.36699,0.00015,24.95659]
[1780368536315,37.49,70604.54,15.5,0.36671,0.00015,24.94964]
[1780368541311,37.48,70606.03,15.5,0.36691,0.00015,24.95472]
[1780368541702,37.48,70606.03,15.5,0.36691,0.00015,24.95472]
[1780368543992,37.48,70598.66,15.5,0.36578,0.00015,24.92659]
[1780368546412,37.48,70598.7,15.5,0.36578,0.00015,24.9266]
[1780368547553,37.47,70598.81,15.5,0.3658,0.00015,24.92695]
[1780368550416,37.47,70596.1,15.5,0.36538,0.00015,24.91643]
[1780368550803,37.47,70596.1,15.5,0.36538,0.00015,24.91643]
[1780368550978,37.47,70588.17,15.5,0.36417,0.00015,24.88607]
[1780368551307,37.47,70588.17,15.5,0.36417,0.00015,24.88607]
[1780368551730,37.47,70588.17,15.5,0.36417,0.00015,24.88607]
[1780368551952,37.47,70588.17,15.5,0.36417,0.00015,24.88607]
[1780368551985,37.47,70579.93,15.5,0.36293,0.00015,24.85431]
[1780368553897,37.47,70579.93,15.5,0.36293,0.00015,24.85431]
[1780368555946,37.47,70572.04,15.5,0.36173,0.00015,24.82367]
[1780368558733,37.47,70570.57,15.5,0.36151,0.00015,24.81793]
[1780368559964,37.47,70571.59,15.5,0.36166,0.00015,24.8219]
[1780368560444,37.47,70574.73,15.5,0.36214,0.00015,24.8341]
[1780368560725,37.47,70574.73,15.5,0.36214,0.00015,24.8341]
[1780368561317,37.47,70576.55,15.5,0.36241,0.00015,24.84116]
[1780368561323,37.47,70576.55,15.5,0.36241,0.00015,24.84116]
[1780368561326,37.47,70576.55,15.5,0.36241,0.00015,24.84116]
[1780368561818,37.47,70576.55,15.5,0.36241,0.00015,24.84116]
[1780368563506,37.47,70578.87,15.5,0.36276,0.00015,24.85011]
[1780368564036,37.47,70579.22,15.5,0.36281,0.00015,24.85144]
[1780368566766,37.47,70579.36,15.5,0.36283,0.00015,24.85193]
[1780368567206,37.47,70579.73,15.5,0.36289,0.00015,24.85333]
[1780368567266,37.47,70579.73,15.5,0.36289,0.00015,24.85333]
[1780368568044,37.47,70576.33,15.5,0.36237,0.00015,24.84015]
[1780368568319,37.47,70576.33,15.5,0.36237,0.00015,24.84015]
[1780368568868,37.47,70576.33,15.5,0.36237,0.00015,24.84015]
[1780368570799,37.47,70564.26,15.5,0.36055,0.00015,24.79307]
[1780368571352,37.47,70561.07,15.5,0.36007,0.00015,24.78055]
[1780368577163,37.47,70564.74,15.5,0.36061,0.00015,24.79203]
[1780368580624,37.47,70568.02,15.5,0.36111,0.00015,24.80489]
[1780368580796,37.47,70568.02,15.5,0.36111,0.00015,24.80489]
[1780368580916,37.47,70568.02,15.5,0.36111,0.00015,24.80489]
[1780368582407,37.47,70574.01,15.5,0.36201,0.00015,24.82823]
[1780368588240,37.47,70575.39,15.5,0.36222,0.00015,24.83351]
[1780368591829,37.47,70575.87,15.5,0.36229,0.00015,24.83534]
[1780368592467,37.47,70575.34,15.5,0.36221,0.00015,24.83327]
[1780368593078,37.47,70575.53,15.5,0.36224,0.00015,24.834]
[1780368593179,37.47,70575.53,15.5,0.36224,0.00015,24.834]
[1780368593427,37.47,70575.53,15.5,0.36224,0.00015,24.834]
[1780368594703,37.47,70569.69,15.5,0.36135,0.00015,24.81127]
[1780368595143,37.47,70565.78,15.5,0.36076,0.00015,24.79598]
[1780368596618,37.47,70567.93,15.5,0.36109,0.00015,24.80439]
[1780368597384,37.47,70569.58,15.5,0.36134,0.00015,24.81084]
[1780368598830,37.47,70569.63,15.5,0.36134,0.00015,24.81104]
[1780368599110,37.47,70570.57,15.5,0.36149,0.00015,24.8147]
[1780368599341,37.47,70570.57,15.5,0.36149,0.00015,24.8147]
[1780368599345,37.47,70570.57,15.5,0.36149,0.00015,24.8147]
[1780368601467,37.47,70565.89,15.5,0.36078,0.00015,24.79643]
[1780368607690,37.47,70566.01,15.5,0.3608,0.00015,24.79697]
[1780368607920,37.47,70566.01,15.5,0.3608,0.00015,24.79697]
[1780368608617,37.47,70566.13,15.5,0.36082,0.00015,24.79745]
[1780368608715,37.47,70578.77,15.5,0.36273,0.00015,24.84662]
[1780368610164,37.47,70577.76,15.5,0.36258,0.00015,24.84272]
[1780368610364,37.47,70577.76,15.5,0.36258,0.00015,24.84272]
[1780368610449,37.47,70577.76,15.5,0.36258,0.00015,24.84272]
[1780368610877,37.47,70577.76,15.5,0.36258,0.00015,24.84272]
[1780368611402,37.47,70589.04,15.5,0.36428,0.00015,24.88612]
[1780368613763,37.47,70591.14,15.5,0.3646,0.00015,24.89413]
[1780368619474,37.47,70593.39,15.5,0.36493,0.00015,24.90247]
[1780368624509,37.46,70594.0,15.5,0.36501,0.00015,24.90451]
[1780368626913,37.46,70593.93,15.5,0.36499,0.00015,24.90418]
[1780368627083,37.46,70594.0,15.5,0.365,0.00015,24.90439]
[1780368627680,37.46,70594.0,15.5,0.365,0.00015,24.90439]
[1780368628681,37.46,70594.0,15.5,0.365,0.00015,24.90433]
[1780368629961,37.46,70594.68,15.5,0.3651,0.00015,24.90687]
[1780368631558,37.46,70606.61,15.5,0.36688,0.00015,24.94889]
[1780368632113,37.46,70606.61,15.5,0.36688,0.00015,24.94889]
[1780368633120,37.46,70610.17,15.5,0.36742,0.00015,24.96222]
[1780368638607,37.45,70614.71,15.5,0.36808,0.00015,24.97866]
[1780368641152,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368641228,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368641520,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368641577,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368641653,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368641817,37.45,70614.94,15.5,0.36811,0.00015,24.97932]
[1780368642770,37.45,70618.2,15.5,0.3686,0.00015,24.99141]
[1780368643677,37.44,70623.4,15.5,0.36938,0.00015,25.01067]
[1780368643781,37.44,70623.4,15.5,0.36938,0.00015,25.01067]
[1780368643785,37.44,70623.4,15.5,0.36938,0.00015,25.01067]
[1780368643881,37.44,70628.06,15.5,0.37009,0.00015,25.02784]
[1780368645003,37.44,70628.06,15.5,0.37009,0.00015,25.02784]
[1780368645119,37.44,70628.73,15.5,0.37019,0.00015,25.0303]
[1780368645925,37.44,70628.73,15.5,0.37019,0.00015,25.0303]
[1780368646887,37.44,70628.8,15.5,0.3702,0.00015,25.03056]
[1780368648010,37.44,70629.16,15.5,0.37025,0.00015,25.03186]
[1780368649656,37.44,70628.47,15.5,0.37015,0.00015,25.02927]
[1780368649682,37.44,70628.47,15.5,0.37015,0.00015,25.02927]
[1780368649725,37.44,70628.47,15.5,0.37015,0.00015,25.02927]
[1780368649790,37.44,70628.47,15.5,0.37015,0.00015,25.02927]
[1780368649805,37.44,70628.47,15.5,0.37015,0.00015,25.02927]
[1780368650939,37.44,70630.56,15.5,0.37046,0.00015,25.03697]
[1780368651037,37.44,70639.95,15.5,0.37189,0.00015,25.07144]
[1780368651810,37.44,70639.95,15.5,0.37189,0.00015,25.07144]
[1780368652804,37.44,70640.25,15.5,0.37194,0.00015,25.07252]
[1780368654543,37.44,70637.21,15.5,0.37147,0.00015,25.06131]
[1780368656263,37.44,70638.0,15.5,0.37159,0.00015,25.06412]
[1780368658180,37.44,70637.33,15.5,0.37148,0.00015,25.0616]
[1780368658394,37.44,70637.33,15.5,0.37148,0.00015,25.0616]
[1780368660055,37.44,70641.04,15.5,0.37205,0.00015,25.07514]
[1780368660134,37.44,70641.04,15.5,0.37205,0.00015,25.07514]
[1780368660386,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660489,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660499,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660553,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660575,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660587,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660615,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660694,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368660711,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368661094,37.44,70643.41,15.5,0.37241,0.00015,25.08375]
[1780368661105,37.44,70656.87,15.5,0.37446,0.00015,25.1325]
[1780368661159,37.44,70656.87,15.5,0.37446,0.00015,25.1325]
[1780368661834,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368662588,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368662773,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368662777,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368662974,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368663026,37.44,70665.46,15.5,0.37577,0.00015,25.16326]
[1780368664008,37.44,70666.36,15.5,0.37591,0.00015,25.16649]
[1780368665213,37.44,70674.12,15.5,0.3771,0.00015,25.19404]
[1780368665917,37.44,70674.12,15.5,0.3771,0.00015,25.19404]
[1780368665946,37.44,70674.12,15.5,0.3771,0.00015,25.19404]
[1780368666923,37.44,70674.58,15.5,0.37717,0.00015,25.19566]
[1780368668556,37.44,70678.05,15.5,0.3777,0.00015,25.20788]
[1780368668660,37.44,70678.05,15.5,0.3777,0.00015,25.20788]
[1780368670025,37.44,70678.09,15.5,0.3777,0.00015,25.208]
[1780368672005,37.44,70680.36,15.5,0.37805,0.00015,25.21595]
[1780368672246,37.44,70681.54,15.5,0.37823,0.00015,25.22007]
[1780368672790,37.44,70681.54,15.5,0.37823,0.00015,25.22007]
[1780368672803,37.44,70681.54,15.5,0.37823,0.00015,25.22007]
[1780368672911,37.44,70681.54,15.5,0.37823,0.00015,25.22007]
[1780368674982,37.44,70685.18,15.5,0.37879,0.00015,25.23277]
[1780368675457,37.44,70686.23,15.5,0.37895,0.00015,25.23641]
[1780368678125,37.43,70692.79,15.5,0.37995,0.00015,25.25916]
[1780368678548,37.43,70692.33,15.5,0.37988,0.00015,25.25754]
[1780368678794,37.43,70692.33,15.5,0.37988,0.00015,25.25754]
[1780368678848,37.43,70692.33,15.5,0.37988,0.00015,25.25754]
[1780368678876,37.43,70692.33,15.5,0.37988,0.00015,25.25754]
[1780368679051,37.43,70692.33,15.5,0.37988,0.00015,25.25754]
[1780368678924,37.43,70678.39,15.5,0.37774,0.00015,25.20884]
[1780368679742,37.43,70678.39,15.5,0.37774,0.00015,25.20884]
[1780368679762,37.43,70678.39,15.5,0.37774,0.00015,25.20884]
[1780368679965,37.43,70678.39,15.5,0.37774,0.00015,25.20884]
[1780368680030,37.43,70668.37,15.5,0.3762,0.00015,25.17335]
[1780368681947,37.43,70664.22,15.5,0.37557,0.00015,25.15856]
[1780368685483,37.43,70664.33,15.5,0.37559,0.00015,25.15899]
[1780368691010,37.44,70663.06,15.5,0.37538,0.00015,25.15151]
[1780368691560,37.44,70663.06,15.5,0.37538,0.00015,25.15151]
[1780368696597,37.44,70662.94,15.5,0.37537,0.00015,25.15117]
[1780368699878,37.44,70661.52,15.5,0.37515,0.00015,25.14614]
[1780368700837,37.44,70660.5,15.5,0.375,0.00015,25.1425]
[1780368704778,37.44,70663.69,15.5,0.37549,0.00015,25.15403]
[1780368704801,37.44,70663.69,15.5,0.37549,0.00015,25.15403]
[1780368705549,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705576,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705651,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705652,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705671,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705698,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368705933,37.44,70667.02,15.5,0.376,0.00015,25.1659]
[1780368706118,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368706213,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368706306,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368706410,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368706604,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368706689,37.44,70679.91,15.5,0.37797,0.00015,25.21149]
[1780368707126,37.44,70687.96,15.5,0.37921,0.00015,25.23964]
[1780368709530,37.44,70686.89,15.5,0.37904,0.00015,25.23584]
[1780368709643,37.44,70686.89,15.5,0.37904,0.00015,25.23584]
[1780368710291,37.44,70682.84,15.5,0.37842,0.00015,25.22166]
[1780368710983,37.44,70682.84,15.5,0.37842,0.00015,25.22166]
[1780368712797,37.44,70682.56,15.5,0.37837,0.00015,25.22063]
[1780368714883,37.44,70684.6,15.5,0.37868,0.00015,25.22774]
[1780368714960,37.44,70684.6,15.5,0.37868,0.00015,25.22774]
[1780368719396,37.43,70678.42,15.5,0.37773,0.00015,25.20594]
[1780368720143,37.43,70678.42,15.5,0.37773,0.00015,25.20594]
[1780368720195,37.43,70677.6,15.5,0.3776,0.00015,25.20303]
[1780368720406,37.43,70677.6,15.5,0.3776,0.00015,25.20303]
[1780368721000,37.43,70677.6,15.5,0.3776,0.00015,25.20303]
[1780368721084,37.43,70669.53,15.5,0.37637,0.00015,25.17448]
[1780368721403,37.43,70669.53,15.5,0.37637,0.00015,25.17448]
[1780368721405,37.43,70669.53,15.5,0.37637,0.00015,25.17448]
[1780368721513,37.43,70669.53,15.5,0.37637,0.00015,25.17448]
[1780368723715,37.43,70662.17,15.5,0.37524,0.00015,25.14823]
[1780368725574,37.43,70661.08,15.5,0.37508,0.00015,25.14436]
[1780368725712,37.43,70661.08,15.5,0.37508,0.00015,25.14436]
[1780368725929,37.43,70661.08,15.5,0.37508,0.00015,25.14436]
[1780368726022,37.43,70661.08,15.5,0.37508,0.00015,25.14436]
[1780368726652,37.43,70661.46,15.5,0.37514,0.00015,25.14574]
[1780368727754,37.43,70660.04,15.5,0.37492,0.00015,25.14068]
[1780368728499,37.44,70657.93,15.5,0.3746,0.00015,25.13313]
[1780368728555,37.44,70657.93,15.5,0.3746,0.00015,25.13313]
[1780368728623,37.44,70657.93,15.5,0.3746,0.00015,25.13313]
[1780368730053,37.44,70660.64,15.5,0.37501,0.00015,25.14287]
[1780368732429,37.44,70669.65,15.5,0.37639,0.00015,25.17507]
[1780368732439,37.44,70669.65,15.5,0.37639,0.00015,25.17507]
[1780368733033,37.44,70669.65,15.5,0.37639,0.00015,25.17507]
[1780368733814,37.44,70670.79,15.5,0.37657,0.00015,25.17912]
[1780368733829,37.44,70670.79,15.5,0.37657,0.00015,25.17912]
[1780368733841,37.44,70670.79,15.5,0.37657,0.00015,25.17912]
[1780368734100,37.44,70670.79,15.5,0.37657,0.00015,25.17912]
[1780368734824,37.44,70672.77,15.5,0.37687,0.00015,25.18613]
[1780368734845,37.44,70665.37,15.5,0.37574,0.00015,25.15984]
[1780368736131,37.44,70665.37,15.5,0.37574,0.00015,25.15984]
[1780368735323,37.44,70658.47,15.5,0.37469,0.00015,25.13515]
[1780368737422,37.44,70659.51,15.5,0.37485,0.00015,25.13889]
[1780368739223,37.44,70660.3,15.5,0.37497,0.00015,25.14178]
[1780368744386,37.44,70659.47,15.5,0.37485,0.00015,25.13894]
[1780368746608,37.44,70659.49,15.5,0.37485,0.00015,25.13903]
[1780368747248,37.44,70658.52,15.5,0.37471,0.00015,25.13558]
[1780368751552,37.44,70653.7,15.5,0.37398,0.00015,25.11835]
[1780368753365,37.44,70653.35,15.5,0.37391,0.00015,25.11413]
[1780368753860,37.44,70653.35,15.5,0.37391,0.00015,25.11413]
[1780368754741,37.44,70655.24,15.5,0.3742,0.00015,25.12099]
[1780368755645,37.44,70655.66,15.5,0.37427,0.00015,25.12254]
[1780368759758,37.44,70657.71,15.5,0.37459,0.00015,25.13004]
[1780368762841,37.45,70657.9,15.5,0.37462,0.00015,25.13081]
[1780368763032,37.45,70657.9,15.5,0.37462,0.00015,25.13081]
[1780368763755,37.45,70659.05,15.5,0.3748,0.00015,25.13496]
[1780368765880,37.45,70663.08,15.5,0.37541,0.00015,25.14944]
[1780368766715,37.45,70665.15,15.5,0.37573,0.00015,25.15685]
[1780368767795,37.45,70665.57,15.5,0.3758,0.00015,25.15836]
[1780368767807,37.45,70665.57,15.5,0.3758,0.00015,25.15836]
[1780368768757,37.45,70663.73,15.5,0.37552,0.00015,25.15181]
[1780368771741,37.45,70664.65,15.5,0.37566,0.00015,25.15513]
[1780368774339,37.45,70658.1,15.5,0.37466,0.00015,25.13173]
[1780368777486,37.45,70658.66,15.5,0.37475,0.00015,25.13382]
[1780368778743,37.45,70658.67,15.5,0.37475,0.00015,25.13388]
[1780368778794,37.45,70658.67,15.5,0.37475,0.00015,25.13388]
[1780368780385,37.45,70660.09,15.5,0.37497,0.00015,25.13902]
[1780368781729,37.45,70664.99,15.5,0.37572,0.00015,25.15656]
[1780368782260,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782516,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782726,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782741,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782848,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782926,37.45,70665.54,15.5,0.37581,0.00015,25.15854]
[1780368782944,37.45,70655.29,15.5,0.37424,0.00015,25.12184]
[1780368783345,37.45,70655.29,15.5,0.37424,0.00015,25.12184]
[1780368783690,37.45,70655.29,15.5,0.37424,0.00015,25.12184]
[1780368783787,37.45,70647.72,15.5,0.37309,0.00015,25.09448]
[1780368785006,37.45,70647.72,15.5,0.37309,0.00015,25.09448]
[1780368785488,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368785490,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368785631,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368785647,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368785654,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368785684,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368786228,37.45,70648.03,15.5,0.37313,0.00015,25.09562]
[1780368786808,37.45,70634.76,15.5,0.37111,0.00015,25.04726]
[1780368791728,37.45,70629.11,15.5,0.37025,0.00015,25.02629]
[1780368793977,37.45,70628.73,15.5,0.37019,0.00015,25.02487]
[1780368794150,37.45,70628.73,15.5,0.37019,0.00015,25.02487]
[1780368794333,37.45,70628.81,15.5,0.3702,0.00015,25.02515]
[1780368794450,37.45,70628.81,15.5,0.3702,0.00015,25.02515]
[1780368798496,37.45,70625.44,15.5,0.36969,0.00015,25.01263]
[1780368803965,37.45,70624.53,15.5,0.36955,0.00015,25.00921]
[1780368803970,37.45,70624.53,15.5,0.36955,0.00015,25.00921]
[1780368806864,37.45,70624.68,15.5,0.36957,0.00015,25.00975]
[1780368806904,37.45,70617.59,15.5,0.36849,0.00015,24.98335]
[1780368808169,37.45,70617.59,15.5,0.36849,0.00015,24.98335]
[1780368808312,37.45,70611.47,15.5,0.36756,0.00015,24.96042]
[1780368808848,37.45,70608.96,15.5,0.36718,0.00015,24.95098]
[1780368810267,37.45,70608.96,15.5,0.36718,0.00015,24.95098]
[1780368810286,37.45,70609.45,15.5,0.36725,0.00015,24.95273]
[1780368810622,37.45,70609.45,15.5,0.36725,0.00015,24.95273]
[1780368813263,37.45,70605.26,15.5,0.36659,0.00015,24.93371]
[1780368814503,37.44,70604.84,15.5,0.36652,0.00015,24.93196]
[1780368817045,37.44,70605.88,15.5,0.36667,0.00015,24.93573]
[1780368822689,37.44,70608.46,15.5,0.36704,0.00015,24.94497]
[1780368827982,37.43,70608.63,15.5,0.36704,0.00015,24.9451]
[1780368833019,37.42,70610.11,15.5,0.36725,0.00015,24.95026]
[1780368833481,37.42,70610.11,15.5,0.36725,0.00015,24.95026]
[1780368835917,37.42,70604.03,15.5,0.36632,0.00015,24.92712]
[1780368836991,37.42,70604.85,15.5,0.36644,0.00015,24.93015]
[1780368842082,37.42,70606.24,15.5,0.36663,0.00015,24.93496]
[1780368842984,37.42,70606.24,15.5,0.36663,0.00015,24.93496]
[1780368843120,37.42,70606.24,15.5,0.36663,0.00015,24.93496]
[1780368843221,37.42,70598.07,15.5,0.36539,0.00015,24.90386]
[1780368844096,37.41,70586.04,15.5,0.36356,0.00015,24.85769]
[1780368844771,37.41,70586.04,15.5,0.36356,0.00015,24.85769]
[1780368844843,37.41,70586.04,15.5,0.36356,0.00015,24.85769]
[1780368846227,37.41,70584.32,15.5,0.36329,0.00015,24.85099]
[1780368846268,37.41,70584.32,15.5,0.36329,0.00015,24.85099]
[1780368847116,37.41,70577.21,15.5,0.36222,0.00015,24.82341]
[1780368847892,37.41,70577.21,15.5,0.36222,0.00015,24.82341]
[1780368847965,37.41,70577.21,15.5,0.36222,0.00015,24.82341]
[1780368848102,37.41,70577.21,15.5,0.36222,0.00015,24.82341]
[1780368849714,37.41,70569.79,15.5,0.36109,0.00015,24.79447]
[1780368851897,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368851991,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368852095,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368852152,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368852238,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368852305,37.41,70569.41,15.5,0.36104,0.00015,24.793]
[1780368852310,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852332,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852370,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852406,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852479,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852532,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852921,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368852922,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368853238,37.41,70561.34,15.5,0.35982,0.00015,24.76133]
[1780368853309,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368853358,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368853757,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368853962,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368854111,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368854131,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368854271,37.41,70553.37,15.5,0.35862,0.00015,24.72988]
[1780368854933,37.41,70555.1,15.5,0.35888,0.00015,24.73673]
[1780368855395,37.41,70561.04,15.5,0.35978,0.00015,24.76026]
[1780368857951,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368857978,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858078,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858082,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858145,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858152,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858185,37.42,70564.6,15.5,0.36032,0.00015,24.77435]
[1780368858584,37.42,70559.47,15.5,0.35954,0.00015,24.75419]
[1780368858649,37.42,70559.47,15.5,0.35954,0.00015,24.75419]
[1780368859754,37.42,70555.35,15.5,0.35892,0.00015,24.73793]
[1780368860270,37.42,70555.35,15.5,0.35892,0.00015,24.73793]
[1780368860666,37.42,70554.91,15.5,0.35886,0.00015,24.73623]
[1780368861152,37.42,70554.91,15.5,0.35886,0.00015,24.73623]
[1780368861196,37.42,70554.91,15.5,0.35886,0.00015,24.73623]
[1780368862731,37.42,70557.28,15.5,0.35922,0.00015,24.74571]
[1780368865581,37.42,70558.12,15.5,0.35935,0.00015,24.74917]
[1780368866585,37.42,70559.47,15.5,0.35956,0.00015,24.75459]
[1780368867449,37.42,70563.72,15.5,0.3602,0.00015,24.77132]
[1780368868584,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368868596,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368868621,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368868639,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368868849,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368868981,37.42,70558.99,15.5,0.35949,0.00015,24.75276]
[1780368869274,37.42,70566.55,15.5,0.36063,0.00015,24.78254]
[1780368870281,37.42,70573.83,15.5,0.36174,0.00015,24.811]
[1780368871043,37.42,70573.83,15.5,0.36174,0.00015,24.811]
[1780368876324,37.42,70575.08,15.5,0.36191,0.00015,24.81282]
[1780368877288,37.42,70575.08,15.5,0.36191,0.00015,24.81282]
[1780368882366,37.42,70574.93,15.5,0.36189,0.00015,24.81223]
[1780368885744,37.42,70572.23,15.5,0.36148,0.00015,24.80171]
[1780368886336,37.42,70572.23,15.5,0.36148,0.00015,24.80171]
[1780368886534,37.42,70571.7,15.5,0.3614,0.00015,24.79964]
[1780368886838,37.42,70571.7,15.5,0.3614,0.00015,24.79964]
[1780368888500,37.42,70564.18,15.5,0.36026,0.00015,24.77021]
[1780368890252,37.42,70562.25,15.5,0.35997,0.00015,24.76263]
[1780368890743,37.42,70563.36,15.5,0.36014,0.00015,24.76702]
[1780368890966,37.42,70563.36,15.5,0.36014,0.00015,24.76702]
[1780368891030,37.42,70570.93,15.5,0.36129,0.00015,24.79672]
[1780368891936,37.42,70570.93,15.5,0.36129,0.00015,24.79672]
[1780368892371,37.42,70573.26,15.5,0.36164,0.00015,24.80584]
[1780368892427,37.42,70573.26,15.5,0.36164,0.00015,24.80584]
[1780368892459,37.42,70573.26,15.5,0.36164,0.00015,24.80584]
[1780368892555,37.42,70573.26,15.5,0.36164,0.00015,24.80584]
[1780368895902,37.42,70575.84,15.5,0.36203,0.00015,24.81588]
[1780368896148,37.42,70575.84,15.5,0.36203,0.00015,24.81588]
[1780368896246,37.42,70575.84,15.5,0.36203,0.00015,24.81588]
[1780368896261,37.42,70575.84,15.5,0.36203,0.00015,24.81588]
[1780368896307,37.42,70575.84,15.5,0.36203,0.00015,24.81588]
[1780368896371,37.42,70575.63,15.5,0.362,0.00015,24.81506]
[1780368896582,37.42,70575.63,15.5,0.362,0.00015,24.81506]
[1780368896649,37.42,70586.02,15.5,0.36357,0.00015,24.85527]
[1780368898043,37.42,70586.02,15.5,0.36357,0.00015,24.85527]
[1780368898049,37.42,70586.02,15.5,0.36357,0.00015,24.85527]
[1780368898140,37.42,70586.02,15.5,0.36357,0.00015,24.85527]
[1780368898183,37.42,70586.02,15.5,0.36357,0.00015,24.85527]
[1780368898235,37.42,70594.02,15.5,0.36478,0.00015,24.88597]
[1780368898367,37.42,70594.02,15.5,0.36478,0.00015,24.88597]
[1780368898831,37.42,70594.02,15.5,0.36478,0.00015,24.88597]
[1780368899323,37.42,70594.02,15.5,0.36478,0.00015,24.88597]
[1780368900170,37.42,70594.86,15.5,0.36491,0.00015,24.88922]
[1780368900236,37.42,70594.86,15.5,0.36491,0.00015,24.88922]
[1780368900410,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368900551,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368900570,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368900571,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368900680,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368901176,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368901251,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368901304,37.42,70598.69,15.5,0.36549,0.00015,24.90382]
[1780368901834,37.42,70602.58,15.5,0.36608,0.00015,24.91856]
[1780368902816,37.42,70602.99,15.5,0.36614,0.00015,24.92005]
[1780368902947,37.42,70602.99,15.5,0.36614,0.00015,24.92005]
[1780368908550,37.42,70600.31,15.5,0.36571,0.00015,24.90943]
[1780368913585,37.41,70602.18,15.5,0.36598,0.00015,24.91622]
[1780368918620,37.41,70600.71,15.5,0.36575,0.00015,24.91031]
[1780368921767,37.41,70600.86,15.5,0.36576,0.00015,24.91076]
[1780368922811,37.41,70600.95,15.5,0.36577,0.00015,24.91104]
[1780368924207,37.41,70600.42,15.5,0.36569,0.00015,24.90896]
[1780368929304,37.4,70596.54,15.5,0.36509,0.00015,24.89387]
[1780368929325,37.4,70596.54,15.5,0.36509,0.00015,24.89387]
[1780368929499,37.4,70596.24,15.5,0.36504,0.00015,24.89267]
[1780368929513,37.4,70596.24,15.5,0.36504,0.00015,24.89267]
[1780368931684,37.4,70594.24,15.5,0.36473,0.00015,24.88492]
[1780368937407,37.4,70595.58,15.5,0.36491,0.00015,24.88673]
[1780368938506,37.4,70593.2,15.5,0.36455,0.00015,24.87757]
[1780368938974,37.4,70593.2,15.5,0.36455,0.00015,24.87757]
[1780368940906,37.4,70592.76,15.5,0.36448,0.00015,24.8758]
[1780368942683,37.4,70592.91,15.5,0.3645,0.00015,24.87633]
[1780368942901,37.4,70592.91,15.5,0.3645,0.00015,24.87633]
[1780368942920,37.4,70592.91,15.5,0.3645,0.00015,24.87633]
[1780368943770,37.4,70591.65,15.5,0.3643,0.00015,24.87142]
[1780368943795,37.39,70583.74,15.5,0.3631,0.00015,24.84091]
[1780368944850,37.39,70583.74,15.5,0.3631,0.00015,24.84091]
[1780368945940,37.39,70584.43,15.5,0.3632,0.00015,24.84354]
[1780368951851,37.39,70584.51,15.5,0.36321,0.00015,24.84379]
[1780368956316,37.39,70584.29,15.5,0.36318,0.00015,24.84291]
[1780368960243,37.39,70586.1,15.5,0.36345,0.00015,24.84988]
[1780368961848,37.39,70589.06,15.5,0.3639,0.00015,24.86126]
[1780368962538,37.39,70589.92,15.5,0.36403,0.00015,24.86454]
[1780368962928,37.39,70600.2,15.5,0.36559,0.00015,24.90385]
[1780368967826,37.39,70603.47,15.5,0.36608,0.00015,24.91607]
[1780368969946,37.39,70602.55,15.5,0.36593,0.00015,24.91244]
[1780368975013,37.38,70604.51,15.5,0.36621,0.00015,24.9195]
[1780368977389,37.38,70604.55,15.5,0.36621,0.00015,24.91958]
[1780368978539,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978560,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978801,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978835,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978878,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978910,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368978944,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979029,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979137,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979153,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979200,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979218,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979293,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979338,37.38,70610.19,15.5,0.36707,0.00015,24.94079]
[1780368979389,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368979510,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368979521,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368979539,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368979597,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368979613,37.38,70634.44,15.5,0.37076,0.00015,25.03122]
[1780368980331,37.38,70655.69,15.5,0.374,0.00015,25.10874]
[1780368980753,37.38,70655.69,15.5,0.374,0.00015,25.10874]
[1780368981103,37.38,70655.69,15.5,0.374,0.00015,25.10874]
[1780368981310,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368981764,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368981947,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368981971,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368982091,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368982139,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368982217,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368982228,37.38,70650.6,15.5,0.37323,0.00015,25.09039]
[1780368982292,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368982475,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368982934,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368982939,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983009,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983051,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983128,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983164,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983305,37.38,70642.71,15.5,0.37202,0.00015,25.06166]
[1780368983403,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368983648,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368983711,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368983744,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368983955,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368984262,37.38,70645.4,15.5,0.37244,0.00015,25.07154]
[1780368984346,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368984497,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368984968,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368985094,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368985285,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368985351,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368985409,37.38,70669.97,15.5,0.37619,0.00015,25.16006]
[1780368985623,37.38,70675.7,15.5,0.37707,0.00015,25.18046]
[1780368986125,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368986707,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368986726,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368986754,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368986838,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368987146,37.38,70673.21,15.5,0.37669,0.00015,25.17165]
[1780368987506,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368987598,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368987704,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368987924,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368987952,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368988164,37.38,70671.35,15.5,0.37641,0.00015,25.16504]
[1780368989107,37.38,70670.79,15.5,0.37632,0.00015,25.16306]
[1780368989156,37.38,70670.79,15.5,0.37632,0.00015,25.16306]
[1780368989202,37.38,70670.79,15.5,0.37632,0.00015,25.16306]
[1780368989223,37.38,70670.79,15.5,0.37632,0.00015,25.16306]
[1780368989235,37.38,70670.79,15.5,0.37632,0.00015,25.16306]
[1780368989539,37.38,70670.06,15.5,0.37621,0.00015,25.16047]
[1780368989691,37.38,70670.06,15.5,0.37621,0.00015,25.16047]
[1780368990536,37.38,70665.49,15.5,0.37551,0.00015,25.14418]
[1780368990718,37.38,70665.49,15.5,0.37551,0.00015,25.14418]
[1780368990741,37.38,70665.49,15.5,0.37551,0.00015,25.14418]
[1780368993451,37.38,70663.98,15.5,0.37527,0.00015,25.13579]
[1780368993656,37.38,70663.71,15.5,0.37523,0.00015,25.13484]
[1780368996034,37.38,70660.67,15.5,0.37476,0.00015,25.12399]
[1780368997450,37.38,70661.05,15.5,0.37482,0.00015,25.12539]
[1780368997454,37.38,70661.05,15.5,0.37482,0.00015,25.12539]
[1780368997505,37.38,70661.05,15.5,0.37482,0.00015,25.12539]
[1780369000153,37.39,70666.3,15.5,0.37563,0.00015,25.14429]
[1780369001021,37.39,70665.67,15.5,0.37554,0.00015,25.14206]
[1780369001108,37.39,70665.67,15.5,0.37554,0.00015,25.14206]
[1780369001267,37.39,70665.67,15.5,0.37554,0.00015,25.14206]
[1780369007278,37.39,70676.88,15.5,0.37726,0.00015,25.18197]
[1780369009001,37.39,70679.26,15.5,0.37762,0.00015,25.19037]
[1780369010365,37.39,70679.88,15.5,0.37772,0.00015,25.19255]
[1780369011328,37.39,70678.75,15.5,0.37754,0.00015,25.18855]
[1780369011879,37.39,70679.51,15.5,0.37766,0.00015,25.19123]
[1780369012733,37.39,70680.43,15.5,0.3778,0.00015,25.19447]
[1780369012744,37.39,70680.43,15.5,0.3778,0.00015,25.19447]
[1780369013645,37.39,70680.51,15.5,0.37781,0.00015,25.19474]
[1780369014406,37.39,70680.51,15.5,0.37781,0.00015,25.19474]
[1780369015310,37.39,70680.79,15.5,0.37785,0.00015,25.19572]
[1780369016118,37.39,70681.02,15.5,0.37789,0.00015,25.19651]
[1780369016877,37.39,70680.88,15.5,0.37787,0.00015,25.19601]
[1780369016955,37.39,70680.88,15.5,0.37787,0.00015,25.19601]
[1780369020919,37.39,70679.8,15.5,0.3777,0.00015,25.19216]
[1780369022113,37.39,70679.42,15.5,0.37764,0.00015,25.19081]
[1780369023614,37.39,70681.45,15.5,0.37795,0.00015,25.19794]
[1780369023991,37.39,70681.45,15.5,0.37795,0.00015,25.19794]
[1780369024272,37.39,70681.45,15.5,0.37795,0.00015,25.19794]
[1780369026100,37.39,70679.92,15.5,0.37772,0.00015,25.19254]
[1780369027167,37.39,70679.74,15.5,0.37769,0.00015,25.19189]
[1780369030304,37.38,70670.07,15.5,0.3762,0.00015,25.15763]
[1780369030808,37.39,70669.82,15.5,0.37617,0.00015,25.15676]
[1780369031637,37.39,70664.13,15.5,0.3753,0.00015,25.13646]
[1780369031755,37.39,70664.13,15.5,0.3753,0.00015,25.13646]
[1780369035844,37.39,70662.29,15.5,0.37502,0.00015,25.12998]
[1780369036763,37.39,70661.13,15.5,0.37484,0.00015,25.12585]
[1780369037783,37.39,70661.52,15.5,0.37491,0.00015,25.12728]
[1780369039003,37.39,70663.6,15.5,0.37522,0.00015,25.13477]
[1780369040519,37.39,70664.53,15.5,0.37537,0.00015,25.13812]
[1780369040969,37.39,70664.53,15.5,0.37537,0.00015,25.13812]
[1780369042035,37.39,70664.09,15.5,0.3753,0.00015,25.13657]
[1780369045515,37.39,70660.53,15.5,0.37476,0.00015,25.12389]
[1780369045550,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369046676,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369046714,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369046736,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369046771,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369046986,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369047410,37.39,70660.06,15.5,0.37469,0.00015,25.12227]
[1780369047764,37.39,70658.87,15.5,0.37451,0.00015,25.11799]
[1780369048776,37.39,70658.97,15.5,0.37453,0.00015,25.11835]
[1780369049019,37.39,70658.97,15.5,0.37453,0.00015,25.11835]
[1780369049210,37.39,70658.97,15.5,0.37453,0.00015,25.11835]
[1780369050792,37.39,70661.19,15.5,0.37487,0.00015,25.12637]
[1780369051971,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052058,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052083,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052091,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052119,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052124,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052127,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052151,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052166,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052187,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052200,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369052220,37.39,70661.86,15.5,0.37497,0.00015,25.12879]
[1780369055757,37.39,70654.41,15.5,0.37382,0.00015,25.099]
[1780369057133,37.39,70654.76,15.5,0.37387,0.00015,25.10029]
[1780369057160,37.39,70654.76,15.5,0.37387,0.00015,25.10029]
[1780369057875,37.39,70656.52,15.5,0.37415,0.00015,25.10668]
[1780369059821,37.39,70660.09,15.5,0.37469,0.00015,25.11959]
[1780369061324,37.39,70660.19,15.5,0.37471,0.00015,25.11997]
[1780369062770,37.39,70662.12,15.5,0.37501,0.00015,25.12693]
[1780369063440,37.39,70662.12,15.5,0.37501,0.00015,25.12693]
[1780369068518,37.4,70664.69,15.5,0.3754,0.00015,25.13619]
[1780369070756,37.4,70663.87,15.5,0.37528,0.00015,25.13328]
[1780369070811,37.4,70663.87,15.5,0.37528,0.00015,25.13328]
[1780369074399,37.4,70663.99,15.5,0.3753,0.00015,25.13373]
[1780369076250,37.4,70662.92,15.5,0.37514,0.00015,25.12992]
[1780369079106,37.4,70663.51,15.5,0.37523,0.00015,25.13206]
[1780369079244,37.4,70663.51,15.5,0.37523,0.00015,25.13206]
[1780369079254,37.4,70663.51,15.5,0.37523,0.00015,25.13206]
[1780369080743,37.4,70665.24,15.5,0.37549,0.00015,25.13827]
[1780369081306,37.4,70665.24,15.5,0.37549,0.00015,25.13827]
[1780369081391,37.4,70672.56,15.5,0.37661,0.00015,25.16435]
[1780369081677,37.4,70672.56,15.5,0.37661,0.00015,25.16435]
[1780369082970,37.4,70675.45,15.5,0.37706,0.00015,25.1746]
[1780369085670,37.4,70677.31,15.5,0.37734,0.00015,25.18113]
[1780369086594,37.4,70677.29,15.5,0.37734,0.00015,25.18104]
[1780369091876,37.39,70679.55,15.5,0.37768,0.00015,25.18888]
[1780369093933,37.39,70678.15,15.5,0.37746,0.00015,25.18392]
[1780369093984,37.39,70678.15,15.5,0.37746,0.00015,25.18392]
[1780369094334,37.39,70678.15,15.5,0.37746,0.00015,25.18392]
[1780369095916,37.39,70679.54,15.5,0.37767,0.00015,25.18878]
[1780369096928,37.39,70680.3,15.5,0.37779,0.00015,25.19143]
[1780369099348,37.39,70688.17,15.5,0.37899,0.00015,25.21895]
[1780369101072,37.39,70688.01,15.5,0.37896,0.00015,25.21836]
[1780369101097,37.39,70687.75,15.5,0.37892,0.00015,25.21741]
[1780369104140,37.39,70685.15,15.5,0.37852,0.00015,25.20826]
[1780369109243,37.39,70686.24,15.5,0.37868,0.00015,25.21198]
[1780369113208,37.39,70686.38,15.5,0.37869,0.00015,25.20936]
[1780369114021,37.39,70686.38,15.5,0.37869,0.00015,25.20934]
[1780369115405,37.39,70684.68,15.5,0.37842,0.00015,25.20336]
[1780369116076,37.39,70684.07,15.5,0.37833,0.00015,25.2012]
[1780369117179,37.39,70685.28,15.5,0.37851,0.00015,25.20542]
[1780369123094,37.38,70685.51,15.5,0.37854,0.00015,25.2061]
[1780369125165,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369125263,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369125289,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369125290,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369125301,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369125555,37.38,70685.48,15.5,0.37854,0.00015,25.20597]
[1780369126114,37.38,70692.56,15.5,0.37962,0.00015,25.23065]
[1780369127275,37.38,70692.56,15.5,0.37962,0.00015,25.23065]
[1780369127278,37.38,70692.56,15.5,0.37962,0.00015,25.23065]
[1780369127308,37.38,70703.47,15.5,0.3813,0.00015,25.26835]
[1780369133164,37.38,70701.65,15.5,0.381,0.00015,25.26179]
[1780369138344,37.38,70701.69,15.5,0.381,0.00015,25.26172]
[1780369139896,37.37,70698.53,15.5,0.38051,0.00015,25.25072]
[1780369140719,37.37,70697.17,15.5,0.3803,0.00015,25.24596]
[1780369141061,37.37,70697.17,15.5,0.3803,0.00015,25.24596]
[1780369141707,37.37,70693.79,15.5,0.37978,0.00015,25.2342]
[1780369142218,37.37,70693.79,15.5,0.37978,0.00015,25.2342]
[1780369142609,37.37,70693.79,15.5,0.37978,0.00015,25.2342]
[1780369143229,37.37,70692.75,15.5,0.37961,0.00015,25.23054]
[1780369144020,37.37,70692.4,15.5,0.37956,0.00015,25.22929]
[1780369146167,37.37,70692.12,15.5,0.37951,0.00015,25.22825]
[1780369146194,37.37,70692.12,15.5,0.37951,0.00015,25.22825]
[1780369146443,37.37,70692.12,15.5,0.37951,0.00015,25.22825]
[1780369147905,37.37,70697.39,15.5,0.38032,0.00015,25.24648]
[1780369149133,37.37,70698.1,15.5,0.38043,0.00015,25.2489]
[1780369150312,37.37,70698.04,15.5,0.38042,0.00015,25.24866]
[1780369154070,37.37,70697.32,15.5,0.3803,0.00015,25.246]
[1780369155233,37.37,70695.81,15.5,0.38006,0.00015,25.24072]
[1780369155904,37.37,70693.93,15.5,0.37977,0.00015,25.23416]
[1780369157733,37.37,70695.73,15.5,0.38004,0.00015,25.24033]
[1780369158686,37.36,70695.66,15.5,0.38003,0.00015,25.24006]
[1780369160205,37.36,70695.76,15.5,0.38005,0.00015,25.24037]
[1780369160685,37.36,70696.01,15.5,0.38008,0.00015,25.2412]
[1780369166011,37.36,70697.75,15.5,0.38034,0.00015,25.24703]
[1780369168599,37.36,70697.83,15.5,0.38035,0.00015,25.24723]
[1780369169798,37.36,70698.34,15.5,0.38042,0.00015,25.24891]
[1780369170275,37.36,70698.34,15.5,0.38042,0.00015,25.24891]
[1780369171886,37.36,70702.95,15.5,0.38111,0.00015,25.26173]
[1780369172095,37.36,70702.95,15.5,0.38111,0.00015,25.26173]
[1780369172399,37.36,70702.95,15.5,0.38111,0.00015,25.26173]
[1780369172580,37.36,70702.95,15.5,0.38111,0.00015,25.26173]
[1780369176290,37.35,70704.45,15.5,0.38133,0.00015,25.2667]
[1780369179913,37.35,70699.04,15.5,0.38049,0.00015,25.24783]
[1780369180229,37.35,70699.04,15.5,0.38049,0.00015,25.24783]
[1780369180525,37.35,70699.04,15.5,0.38049,0.00015,25.24783]
[1780369180825,37.35,70695.73,15.5,0.37998,0.00015,25.23632]
[1780369184137,37.35,70689.45,15.5,0.37901,0.00015,25.21435]
[1780369184459,37.35,70689.45,15.5,0.37901,0.00015,25.21435]
[1780369184496,37.35,70689.45,15.5,0.37901,0.00015,25.21435]
[1780369185338,37.35,70692.86,15.5,0.37953,0.00015,25.22622]
[1780369185748,37.35,70697.11,15.5,0.38019,0.00015,25.24097]
[1780369188193,37.35,70702.58,15.5,0.38102,0.00015,25.25981]
[1780369188211,37.35,70702.58,15.5,0.38102,0.00015,25.25981]
[1780369188339,37.35,70702.58,15.5,0.38102,0.00015,25.25981]
[1780369188595,37.35,70702.58,15.5,0.38102,0.00015,25.25981]
[1780369188909,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189130,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189231,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189266,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189560,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189625,37.35,70708.22,15.5,0.38189,0.00015,25.27915]
[1780369189598,37.35,70724.98,15.5,0.38447,0.00015,25.336]
[1780369189962,37.35,70724.98,15.5,0.38447,0.00015,25.336]
[1780369190137,37.35,70724.98,15.5,0.38447,0.00015,25.336]
[1780369190170,37.35,70724.98,15.5,0.38447,0.00015,25.336]
[1780369190468,37.35,70724.98,15.5,0.38447,0.00015,25.336]
[1780369190566,37.35,70749.15,15.5,0.3882,0.00015,25.41615]
[1780369192580,37.35,70751.0,15.5,0.38849,0.00015,25.42217]
[1780369192789,37.35,70751.0,15.5,0.38849,0.00015,25.42217]
[1780369193587,37.34,70753.57,15.5,0.38888,0.00015,25.43051]
[1780369194319,37.34,70753.57,15.5,0.38888,0.00015,25.43051]
[1780369194554,37.34,70753.57,15.5,0.38888,0.00015,25.43051]
[1780369194594,37.34,70753.64,15.5,0.38889,0.00015,25.43061]
[1780369197073,37.34,70753.49,15.5,0.38885,0.00015,25.42994]
[1780369197305,37.34,70753.49,15.5,0.38885,0.00015,25.42994]
[1780369198140,37.34,70753.1,15.5,0.38879,0.00015,25.42862]
[1780369198279,37.34,70753.1,15.5,0.38879,0.00015,25.42862]
[1780369198758,37.34,70755.27,15.5,0.38912,0.00015,25.43564]
[1780369198769,37.34,70755.27,15.5,0.38912,0.00015,25.43564]
[1780369199472,37.34,70755.27,15.5,0.38912,0.00015,25.43564]
[1780369199635,37.34,70755.27,15.5,0.38912,0.00015,25.43564]
[1780369199629,37.34,70767.73,15.5,0.39105,0.00015,25.47581]
[1780369200427,37.34,70767.73,15.5,0.39105,0.00015,25.47581]
[1780369200834,37.34,70772.98,15.5,0.39187,0.00016,25.4926]
[1780369201138,37.34,70772.98,15.5,0.39187,0.00016,25.4926]
[1780369201944,37.34,70775.17,15.5,0.39221,0.00016,25.49956]
[1780369202289,37.34,70775.17,15.5,0.39221,0.00016,25.49956]
[1780369203000,37.34,70770.83,15.5,0.39153,0.00016,25.48573]
[1780369206440,37.34,70769.16,15.5,0.39127,0.00016,25.48037]
[1780369206443,37.34,70769.16,15.5,0.39127,0.00016,25.48037]
[1780369208146,37.34,70772.31,15.5,0.39176,0.00016,25.49041]
[1780369208177,37.34,70772.31,15.5,0.39176,0.00016,25.49041]
[1780369211049,37.34,70765.59,15.5,0.39072,0.00015,25.46888]
[1780369211779,37.34,70765.59,15.5,0.39072,0.00015,25.46888]
[1780369211790,37.34,70765.59,15.5,0.39072,0.00015,25.46888]
[1780369211961,37.34,70765.59,15.5,0.39072,0.00015,25.46888]
[1780369212001,37.34,70765.59,15.5,0.39072,0.00015,25.46888]
[1780369212035,37.34,70757.98,15.5,0.38954,0.00015,25.44432]
[1780369212743,37.34,70757.98,15.5,0.38954,0.00015,25.44432]
[1780369217796,37.34,70761.27,15.5,0.39005,0.00015,25.45503]
[1780369218699,37.34,70761.27,15.5,0.39005,0.00015,25.45503]
[1780369225034,37.34,70760.9,15.5,0.39,0.00015,25.45387]
[1780369225535,37.34,70760.9,15.5,0.39,0.00015,25.45387]
[1780369225813,37.34,70754.21,15.5,0.38896,0.00015,25.4322]
[1780369228861,37.34,70757.89,15.5,0.38953,0.00015,25.44419]
[1780369229227,37.34,70757.89,15.5,0.38953,0.00015,25.44419]
[1780369229233,37.34,70757.89,15.5,0.38953,0.00015,25.44419]
[1780369229263,37.34,70757.89,15.5,0.38953,0.00015,25.44419]
[1780369230863,37.34,70746.66,15.5,0.38779,0.00015,25.40752]
[1780369233598,37.34,70745.73,15.5,0.38763,0.00015,25.40138]
[1780369234198,37.34,70746.17,15.5,0.3877,0.00015,25.40279]
[1780369234477,37.34,70746.17,15.5,0.3877,0.00015,25.40279]
[1780369234565,37.34,70746.17,15.5,0.3877,0.00015,25.40279]
[1780369234704,37.34,70746.17,15.5,0.3877,0.00015,25.40279]
[1780369235210,37.34,70725.53,15.5,0.38451,0.00015,25.33409]
[1780369235854,37.34,70725.53,15.5,0.38451,0.00015,25.33409]
[1780369236544,37.34,70725.53,15.5,0.38451,0.00015,25.33409]
[1780369236942,37.33,70724.81,15.5,0.38439,0.00015,25.33164]
[1780369237747,37.33,70724.81,15.5,0.38439,0.00015,25.33164]
[1780369237862,37.33,70729.9,15.5,0.38518,0.00015,25.34873]
[1780369238301,37.33,70737.46,15.5,0.38635,0.00015,25.37394]
[1780369240162,37.33,70735.43,15.5,0.38603,0.00015,25.36719]
[1780369240230,37.33,70735.43,15.5,0.38603,0.00015,25.36719]
[1780369241158,37.33,70735.7,15.5,0.38607,0.00015,25.36807]
[1780369241511,37.33,70735.7,15.5,0.38607,0.00015,25.36807]
[1780369241550,37.33,70735.7,15.5,0.38607,0.00015,25.36807]
[1780369241612,37.33,70733.32,15.5,0.38571,0.00015,25.36013]
[1780369246974,37.33,70731.88,15.5,0.38546,0.00015,25.35481]
[1780369249386,37.32,70731.65,15.5,0.38542,0.00015,25.35394]
[1780369249520,37.32,70731.65,15.5,0.38542,0.00015,25.35394]
[1780369252163,37.32,70738.31,15.5,0.38643,0.00015,25.37584]
[1780369252436,37.32,70738.31,15.5,0.38643,0.00015,25.37584]
[1780369254399,37.32,70737.47,15.5,0.38629,0.00015,25.37284]
[1780369256550,37.31,70738.94,15.5,0.38651,0.00015,25.37751]
[1780369256608,37.31,70738.2,15.5,0.38639,0.00015,25.37495]
[1780369258993,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259007,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259036,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259051,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259406,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259418,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259560,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259635,37.31,70743.66,15.5,0.38722,0.00015,25.39284]
[1780369259729,37.31,70745.43,15.5,0.38749,0.00015,25.39857]
[1780369259789,37.31,70745.43,15.5,0.38749,0.00015,25.39857]
[1780369259823,37.31,70745.43,15.5,0.38749,0.00015,25.39857]
[1780369260066,37.31,70759.36,15.5,0.38965,0.00015,25.44411]
[1780369261675,37.31,70759.36,15.5,0.38965,0.00015,25.44411]
[1780369261737,37.31,70759.36,15.5,0.38965,0.00015,25.44411]
[1780369261769,37.31,70759.36,15.5,0.38965,0.00015,25.44411]
[1780369261861,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369261874,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262319,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262390,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262471,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262488,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262508,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262584,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262745,37.31,70763.06,15.5,0.39022,0.00016,25.45613]
[1780369262870,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369262925,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263133,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263208,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263235,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263398,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263422,37.31,70765.45,15.5,0.3906,0.00016,25.46386]
[1780369263516,37.31,70776.02,15.5,0.39224,0.00016,25.49768]
[1780369263866,37.31,70776.02,15.5,0.39224,0.00016,25.49768]
[1780369263884,37.31,70776.02,15.5,0.39224,0.00016,25.49768]
[1780369264018,37.31,70776.02,15.5,0.39224,0.00016,25.49768]
[1780369264637,37.31,70782.95,15.5,0.39332,0.00016,25.51962]
[1780369264950,37.31,70782.95,15.5,0.39332,0.00016,25.51962]
[1780369265147,37.31,70782.95,15.5,0.39332,0.00016,25.51962]
[1780369265157,37.31,70782.95,15.5,0.39332,0.00016,25.51962]
[1780369265609,37.31,70782.95,15.5,0.39332,0.00016,25.51962]
[1780369265873,37.31,70783.54,15.5,0.39341,0.00016,25.52148]
[1780369266474,37.31,70783.54,15.5,0.39341,0.00016,25.52148]
[1780369266531,37.31,70783.54,15.5,0.39341,0.00016,25.52148]
[1780369266575,37.31,70783.54,15.5,0.39341,0.00016,25.52148]
[1780369266810,37.31,70784.41,15.5,0.39354,0.00016,25.52421]
[1780369267804,37.31,70790.41,15.5,0.39447,0.00016,25.543]
[1780369269868,37.31,70790.28,15.5,0.39445,0.00016,25.54255]
[1780369270740,37.31,70790.28,15.5,0.39445,0.00016,25.54255]
[1780369271043,37.31,70790.09,15.5,0.39442,0.00016,25.54193]
[1780369271170,37.31,70790.09,15.5,0.39442,0.00016,25.54193]
[1780369273001,37.31,70780.75,15.5,0.39297,0.00016,25.51254]
[1780369275260,37.31,70775.22,15.5,0.39211,0.00016,25.49499]
[1780369275552,37.31,70775.22,15.5,0.39211,0.00016,25.49499]
[1780369276226,37.31,70774.63,15.5,0.39201,0.00016,25.49311]
[1780369279518,37.31,70781.36,15.5,0.39306,0.00016,25.51445]
[1780369281231,37.31,70783.08,15.5,0.39333,0.00016,25.51987]
[1780369287662,37.31,70786.12,15.5,0.39379,0.00016,25.52935]
[1780369291610,37.3,70786.95,15.5,0.39392,0.00016,25.53189]
[1780369291641,37.3,70786.95,15.5,0.39392,0.00016,25.53189]
[1780369295102,37.3,70791.29,15.5,0.39458,0.00016,25.5424]
[1780369295430,37.3,70791.29,15.5,0.39458,0.00016,25.5424]
[1780369295444,37.3,70791.29,15.5,0.39458,0.00016,25.5424]
[1780369295582,37.3,70791.29,15.5,0.39458,0.00016,25.5424]
[1780369297482,37.3,70795.32,15.5,0.3952,0.00016,25.5549]
[1780369297733,37.3,70795.32,15.5,0.3952,0.00016,25.5549]
[1780369298717,37.3,70798.37,15.5,0.39567,0.00016,25.56429]
[1780369299876,37.3,70800.9,15.5,0.39607,0.00016,25.57207]
[1780369301355,37.3,70765.06,15.5,0.39049,0.00016,25.45905]
[1780369302985,37.3,70766.13,15.5,0.39066,0.00016,25.46245]
[1780369303762,37.3,70766.13,15.5,0.39066,0.00016,25.46245]
[1780369303369,37.3,70767.56,15.5,0.39088,0.00016,25.46707]
[1780369308403,37.3,70766.85,15.5,0.39077,0.00016,25.46488]
[1780369308895,37.3,70766.85,15.5,0.39077,0.00016,25.46488]
[1780369310430,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310442,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310465,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310497,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310706,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310779,37.3,70766.65,15.5,0.39075,0.00016,25.46426]
[1780369310768,37.3,70776.95,15.5,0.39234,0.00016,25.49718]
[1780369313649,37.3,70771.04,15.5,0.39143,0.00016,25.47837]
[1780369314182,37.3,70770.4,15.5,0.39133,0.00016,25.47633]
[1780369314212,37.3,70770.4,15.5,0.39133,0.00016,25.47633]
[1780369314518,37.3,70770.4,15.5,0.39133,0.00016,25.47633]
[1780369314821,37.3,70770.4,15.5,0.39133,0.00016,25.47633]
[1780369315134,37.3,70765.64,15.5,0.39059,0.00016,25.46106]
[1780369315303,37.3,70765.64,15.5,0.39059,0.00016,25.46106]
[1780369315391,37.3,70765.64,15.5,0.39059,0.00016,25.46106]
[1780369315638,37.3,70765.64,15.5,0.39059,0.00016,25.46106]
[1780369315653,37.3,70765.64,15.5,0.39059,0.00016,25.46106]
[1780369315669,37.3,70757.12,15.5,0.38927,0.00015,25.43352]
[1780369316529,37.3,70757.12,15.5,0.38927,0.00015,25.43352]
[1780369316566,37.3,70757.12,15.5,0.38927,0.00015,25.43352]
[1780369316594,37.3,70746.33,15.5,0.3876,0.00015,25.39822]
[1780369318004,37.3,70743.48,15.5,0.38716,0.00015,25.38883]
[1780369319273,37.3,70743.82,15.5,0.38721,0.00015,25.38999]
[1780369319647,37.3,70743.82,15.5,0.38721,0.00015,25.38999]
[1780369319739,37.3,70753.1,15.5,0.38865,0.00015,25.42049]
[1780369321498,37.3,70760.36,15.5,0.38978,0.00016,25.44415]
[1780369321940,37.3,70760.36,15.5,0.38978,0.00016,25.44415]
[1780369321987,37.3,70760.36,15.5,0.38978,0.00016,25.44415]
[1780369322138,37.3,70760.36,15.5,0.38978,0.00016,25.44415]
[1780369322180,37.3,70760.36,15.5,0.38978,0.00016,25.44415]
[1780369322505,37.3,70769.82,15.5,0.39125,0.00016,25.47462]
[1780369323051,37.3,70769.82,15.5,0.39125,0.00016,25.47462]
[1780369328547,37.31,70773.39,15.5,0.39181,0.00016,25.4861]
[1780369332574,37.31,70764.66,15.5,0.39045,0.00016,25.45815]
[1780369337610,37.31,70759.09,15.5,0.38959,0.00016,25.44022]
[1780369339069,37.31,70758.21,15.5,0.38946,0.00015,25.43738]
[1780369341656,37.31,70760.72,15.5,0.38985,0.00016,25.44557]
[1780369341875,37.31,70758.82,15.5,0.38956,0.00015,25.43945]
[1780369342648,37.31,70776.42,15.5,0.39229,0.00016,25.49596]
[1780369343094,37.31,70776.42,15.5,0.39229,0.00016,25.49596]
[1780369343655,37.31,70744.79,15.5,0.38739,0.00015,25.39364]
[1780369345871,37.31,70746.88,15.5,0.38771,0.00015,25.40052]
[1780369345971,37.31,70746.88,15.5,0.38771,0.00015,25.40052]
[1780369346171,37.31,70746.88,15.5,0.38771,0.00015,25.40052]
[1780369348690,37.31,70770.49,15.5,0.39138,0.00016,25.47725]
[1780369349067,37.31,70770.49,15.5,0.39138,0.00016,25.47725]
[1780369350816,37.31,70770.84,15.5,0.39144,0.00016,25.47844]
[1780369350816,37.31,70770.21,15.5,0.39134,0.00016,25.47643]
[1780369351055,37.31,70770.21,15.5,0.39134,0.00016,25.47643]
[1780369352797,37.31,70771.22,15.5,0.39148,0.00016,25.47668]
[1780369354080,37.31,70770.5,15.5,0.39137,0.00016,25.47439]
[1780369355078,37.32,70777.04,15.5,0.39239,0.00016,25.49524]
[1780369355540,37.32,70777.04,15.5,0.39239,0.00016,25.49524]
[1780369356130,37.32,70778.37,15.5,0.3926,0.00016,25.49946]
[1780369360998,37.32,70777.02,15.5,0.39238,0.00016,25.49517]
[1780369362895,37.32,70780.09,15.5,0.39286,0.00016,25.50489]
[1780369365818,37.31,70780.04,15.5,0.39285,0.00016,25.50472]
[1780369370844,37.31,70782.11,15.5,0.39317,0.00016,25.51122]
[1780369371781,37.31,70782.11,15.5,0.39317,0.00016,25.51122]
[1780369377000,37.31,70781.72,15.5,0.39311,0.00016,25.50994]
[1780369377397,37.31,70781.72,15.5,0.39311,0.00016,25.50994]
[1780369377516,37.31,70781.72,15.5,0.39311,0.00016,25.50994]
[1780369377862,37.31,70781.72,15.5,0.39311,0.00016,25.50994]
[1780369383286,37.31,70783.84,15.5,0.39343,0.00016,25.51655]
[1780369386339,37.31,70789.13,15.5,0.39425,0.00016,25.53311]
[1780369388403,37.31,70790.49,15.5,0.39446,0.00016,25.53732]
[1780369388839,37.31,70790.49,15.5,0.39446,0.00016,25.53732]
[1780369392719,37.31,70795.6,15.5,0.39525,0.00016,25.55314]
[1780369392758,37.31,70795.6,15.5,0.39525,0.00016,25.55314]
[1780369394525,37.31,70792.55,15.5,0.39478,0.00016,25.54362]
[1780369396132,37.31,70786.01,15.5,0.39376,0.00016,25.52312]
[1780369397641,37.31,70789.13,15.5,0.39424,0.00016,25.53288]
[1780369397745,37.31,70789.13,15.5,0.39424,0.00016,25.53288]
[1780369397905,37.31,70789.13,15.5,0.39424,0.00016,25.53288]
[1780369399275,37.31,70787.98,15.5,0.39406,0.00016,25.52925]
[1780369399344,37.31,70787.98,15.5,0.39406,0.00016,25.52925]
[1780369399865,37.31,70787.98,15.5,0.39406,0.00016,25.52925]
[1780369399413,37.31,70776.33,15.5,0.39225,0.00016,25.49247]
[1780369400048,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369400998,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369401153,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369401212,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369401511,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369401877,37.31,70767.64,15.5,0.3909,0.00016,25.4647]
[1780369401970,37.31,70771.38,15.5,0.39148,0.00016,25.47668]
[1780369402203,37.31,70771.38,15.5,0.39148,0.00016,25.47668]
[1780369402299,37.31,70780.37,15.5,0.39288,0.00016,25.50527]
[1780369405936,37.31,70779.18,15.5,0.39269,0.00016,25.50151]
[1780369411124,37.31,70780.85,15.5,0.39294,0.00016,25.50375]
[1780369412101,37.31,70780.85,15.5,0.39294,0.00016,25.50375]
[1780369416305,37.3,70780.6,15.5,0.3929,0.00016,25.50294]
[1780369420482,37.3,70782.83,15.5,0.39324,0.00016,25.50995]
[1780369420546,37.3,70782.83,15.5,0.39324,0.00016,25.50995]
[1780369420592,37.3,70782.83,15.5,0.39324,0.00016,25.50995]
[1780369423008,37.3,70778.06,15.5,0.3925,0.00016,25.49484]
[1780369423070,37.3,70778.06,15.5,0.3925,0.00016,25.49484]
[1780369423935,37.3,70778.06,15.5,0.3925,0.00016,25.49484]
[1780369423940,37.3,70778.06,15.5,0.3925,0.00016,25.49484]
[1780369425051,37.3,70785.62,15.5,0.39367,0.00016,25.5187]
[1780369427253,37.3,70788.23,15.5,0.39408,0.00016,25.52687]
[1780369430257,37.3,70781.01,15.5,0.39295,0.00016,25.50408]
[1780369431857,37.3,70781.01,15.5,0.39295,0.00016,25.50408]
[1780369432010,37.3,70781.51,15.5,0.39303,0.00016,25.50563]
[1780369432785,37.3,70781.51,15.5,0.39303,0.00016,25.50563]
[1780369433972,37.3,70787.84,15.5,0.39401,0.00016,25.52554]
[1780369434621,37.3,70787.84,15.5,0.39401,0.00016,25.52554]
[1780369435884,37.3,70788.19,15.5,0.39406,0.00016,25.52663]
[1780369436463,37.3,70788.23,15.5,0.39407,0.00016,25.52674]
[1780369436554,37.3,70788.23,15.5,0.39407,0.00016,25.52674]
[1780369436948,37.3,70788.23,15.5,0.39407,0.00016,25.52674]
[1780369439535,37.3,70781.48,15.5,0.39302,0.00016,25.50545]
[1780369440591,37.3,70781.19,15.5,0.39297,0.00016,25.50452]
[1780369441140,37.3,70780.84,15.5,0.39292,0.00016,25.50341]
[1780369442575,37.3,70781.66,15.5,0.39304,0.00016,25.50599]
[1780369442858,37.3,70781.66,15.5,0.39304,0.00016,25.50599]
[1780369443349,37.3,70774.32,15.5,0.3919,0.00016,25.4827]
[1780369445166,37.3,70774.03,15.5,0.39186,0.00016,25.48176]
[1780369450422,37.3,70773.92,15.5,0.39184,0.00016,25.48144]
[1780369450853,37.3,70773.92,15.5,0.39184,0.00016,25.48144]
[1780369453419,37.3,70785.28,15.5,0.39361,0.00016,25.51743]
[1780369454735,37.3,70785.28,15.5,0.39361,0.00016,25.51743]
[1780369457331,37.3,70783.58,15.5,0.39334,0.00016,25.51206]
[1780369457380,37.3,70783.58,15.5,0.39334,0.00016,25.51206]
[1780369457423,37.3,70783.58,15.5,0.39334,0.00016,25.51206]
[1780369457907,37.3,70783.58,15.5,0.39334,0.00016,25.51206]
[1780369458020,37.3,70784.85,15.5,0.39354,0.00016,25.51604]
[1780369458271,37.3,70784.85,15.5,0.39354,0.00016,25.51604]
[1780369458420,37.3,70784.85,15.5,0.39354,0.00016,25.51604]
[1780369458635,37.3,70784.85,15.5,0.39354,0.00016,25.51604]
[1780369458663,37.3,70784.85,15.5,0.39354,0.00016,25.51604]
[1780369458835,37.3,70792.96,15.5,0.3948,0.00016,25.54142]
[1780369459316,37.3,70792.96,15.5,0.3948,0.00016,25.54142]
[1780369459706,37.3,70803.82,15.5,0.39649,0.00016,25.57501]
[1780369461224,37.3,70806.97,15.5,0.39698,0.00016,25.58465]
[1780369461770,37.3,70806.97,15.5,0.39698,0.00016,25.58465]
[1780369462165,37.3,70809.53,15.5,0.39738,0.00016,25.59243]
[1780369465990,37.3,70812.06,15.5,0.39776,0.00016,25.59999]
[1780369466775,37.29,70810.22,15.5,0.39747,0.00016,25.59433]
[1780369466809,37.29,70810.22,15.5,0.39747,0.00016,25.59433]
[1780369468977,37.29,70817.75,15.5,0.39864,0.00016,25.61703]
[1780369469216,37.29,70817.75,15.5,0.39864,0.00016,25.61703]
[1780369469228,37.29,70817.75,15.5,0.39864,0.00016,25.61703]
[1780369469282,37.29,70817.75,15.5,0.39864,0.00016,25.61703]
[1780369469374,37.29,70817.75,15.5,0.39864,0.00016,25.61703]
[1780369471378,37.29,70821.28,15.5,0.39918,0.00016,25.62755]
[1780369472553,37.29,70811.83,15.5,0.39769,0.00016,25.59584]
[1780369473610,37.29,70811.83,15.5,0.39769,0.00016,25.59584]
[1780369479603,37.28,70819.32,15.5,0.39883,0.00016,25.61814]
[1780369480923,37.28,70819.32,15.5,0.39883,0.00016,25.61814]
[1780369480982,37.28,70819.32,15.5,0.39883,0.00016,25.61814]
[1780369481041,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481261,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481282,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481292,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481338,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481593,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481738,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481860,37.28,70823.64,15.5,0.3995,0.00016,25.63107]
[1780369481952,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482066,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482214,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482299,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482627,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482896,37.28,70832.49,15.5,0.40088,0.00016,25.65741]
[1780369482921,37.28,70863.85,15.5,0.40579,0.00016,25.7485]
[1780369483526,37.28,70863.85,15.5,0.40579,0.00016,25.7485]
[1780369484789,37.28,70857.9,15.5,0.40486,0.00016,25.73157]
[1780369484823,37.28,70859.01,15.5,0.40503,0.00016,25.73475]
[1780369486634,37.28,70858.89,15.5,0.40501,0.00016,25.73442]
[1780369486764,37.28,70858.89,15.5,0.40501,0.00016,25.73442]
[1780369486819,37.28,70858.89,15.5,0.40501,0.00016,25.73442]
[1780369487024,37.28,70859.31,15.5,0.40508,0.00016,25.73564]
[1780369487188,37.28,70859.31,15.5,0.40508,0.00016,25.73564]
[1780369487272,37.28,70859.31,15.5,0.40508,0.00016,25.73564]
[1780369487691,37.28,70867.8,15.5,0.40641,0.00016,25.7598]
[1780369489851,37.28,70867.22,15.5,0.40632,0.00016,25.75817]
[1780369495478,37.28,70865.69,15.5,0.40608,0.00016,25.75384]
[1780369499950,37.28,70864.93,15.5,0.40596,0.00016,25.75169]
[1780369500025,37.28,70864.93,15.5,0.40596,0.00016,25.75169]
[1780369501551,37.28,70866.28,15.5,0.40618,0.00016,25.75552]
[1780369501566,37.28,70866.28,15.5,0.40618,0.00016,25.75552]
[1780369501583,37.28,70866.28,15.5,0.40618,0.00016,25.75552]
[1780369502336,37.28,70870.78,15.5,0.40688,0.00016,25.76823]
[1780369502802,37.28,70893.89,15.5,0.41051,0.00016,25.83224]
[1780369503205,37.28,70893.89,15.5,0.41051,0.00016,25.83224]
[1780369503207,37.28,70893.89,15.5,0.41051,0.00016,25.83224]
[1780369503389,37.28,70893.89,15.5,0.41051,0.00016,25.83224]
[1780369503397,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503414,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503709,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503760,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503890,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503918,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503957,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369503973,37.28,70893.89,15.6,0.41051,0.00016,25.83224]
[1780369504001,37.28,70900.97,15.6,0.41162,0.00016,25.85142]
[1780369504568,37.28,70900.97,15.6,0.41162,0.00016,25.85142]
[1780369504918,37.28,70900.97,15.6,0.41162,0.00016,25.85142]
[1780369504985,37.28,70912.23,15.6,0.41339,0.00016,25.88156]
[1780369506207,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369506265,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369506379,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369506681,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369506692,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369506916,37.28,70913.57,15.6,0.4136,0.00016,25.88512]
[1780369507017,37.28,70910.07,15.6,0.41305,0.00016,25.87586]
[1780369508006,37.28,70910.07,15.6,0.41305,0.00016,25.87586]
[1780369508976,37.28,70908.94,15.6,0.41287,0.00016,25.87285]
[1780369509088,37.28,70911.86,15.6,0.41333,0.00016,25.88061]
[1780369509155,37.28,70911.86,15.6,0.41333,0.00016,25.88061]
[1780369509737,37.28,70911.86,15.6,0.41333,0.00016,25.88061]
[1780369509787,37.28,70911.86,15.6,0.41333,0.00016,25.88061]
[1780369509851,37.28,70913.96,15.6,0.41366,0.00016,25.88616]
[1780369511204,37.28,70918.85,15.6,0.41443,0.00016,25.89904]
[1780369511292,37.28,70918.85,15.6,0.41443,0.00016,25.89904]
[1780369511360,37.28,70918.85,15.6,0.41443,0.00016,25.89904]
[1780369511496,37.28,70918.85,15.6,0.41443,0.00016,25.89904]
[1780369511501,37.28,70918.85,15.6,0.41443,0.00016,25.89904]
[1780369513714,37.28,70928.35,15.6,0.41593,0.00016,25.92379]
[1780369515825,37.28,70926.73,15.6,0.41567,0.00016,25.91957]
[1780369515831,37.28,70926.73,15.6,0.41567,0.00016,25.91957]
[1780369516033,37.28,70926.73,15.6,0.41567,0.00016,25.91957]
[1780369516236,37.28,70920.39,15.6,0.41467,0.00016,25.90303]
[1780369516284,37.28,70920.39,15.6,0.41467,0.00016,25.90303]
[1780369516306,37.28,70920.39,15.6,0.41467,0.00016,25.90303]
[1780369516744,37.28,70920.39,15.6,0.41467,0.00016,25.90303]
[1780369516901,37.28,70914.45,15.6,0.41374,0.00016,25.88739]
[1780369517349,37.28,70914.45,15.6,0.41374,0.00016,25.88739]
[1780369517405,37.28,70914.45,15.6,0.41374,0.00016,25.88739]
[1780369517465,37.28,70914.45,15.6,0.41374,0.00016,25.88739]
[1780369517852,37.28,70914.45,15.6,0.41374,0.00016,25.88739]
[1780369517909,37.28,70919.93,15.6,0.4146,0.00016,25.9019]
[1780369518349,37.28,70919.93,15.6,0.4146,0.00016,25.9019]
[1780369518916,37.28,70928.9,15.6,0.41602,0.00016,25.92525]
[1780369519514,37.28,70928.9,15.6,0.41602,0.00016,25.92525]
[1780369520325,37.28,70929.94,15.6,0.41618,0.00016,25.92793]
[1780369521298,37.28,70928.86,15.6,0.41601,0.00016,25.92512]
[1780369526976,37.27,70929.84,15.6,0.41612,0.00016,25.92711]
[1780369532012,37.26,70932.81,15.6,0.41657,0.00016,25.93172]
[1780369536921,37.26,70928.81,15.6,0.41594,0.00016,25.92133]
[1780369537980,37.26,70928.07,15.6,0.41582,0.00016,25.91939]
[1780369539079,37.26,70928.82,15.6,0.41594,0.00016,25.92132]
[1780369540716,37.26,70931.19,15.6,0.41631,0.00016,25.92742]
[1780369545230,37.26,70936.06,15.6,0.41707,0.00016,25.93983]
[1780369548427,37.25,70938.86,15.6,0.41751,0.00016,25.94692]
[1780369551831,37.25,70939.17,15.6,0.41755,0.00016,25.94763]
[1780369551977,37.25,70939.17,15.6,0.41755,0.00016,25.94763]
[1780369553867,37.25,70928.85,15.6,0.41592,0.00016,25.92106]
[1780369558788,37.25,70926.65,15.6,0.41557,0.00016,25.91529]
[1780369559228,37.25,70926.28,15.6,0.41551,0.00016,25.91431]
[1780369559795,37.25,70926.28,15.6,0.41551,0.00016,25.91431]
[1780369564762,37.25,70920.37,15.6,0.41457,0.00016,25.89884]
[1780369564822,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369565126,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369565175,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369565253,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369565352,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369565714,37.25,70920.52,15.6,0.4146,0.00016,25.89923]
[1780369566250,37.25,70907.1,15.6,0.41249,0.00016,25.8637]
[1780369568628,37.25,70906.73,15.6,0.41243,0.00016,25.86271]
[1780369570285,37.25,70905.57,15.6,0.41224,0.00016,25.85957]
[1780369570423,37.25,70905.57,15.6,0.41224,0.00016,25.85957]
[1780369570535,37.25,70905.57,15.6,0.41224,0.00016,25.85957]
[1780369570619,37.25,70905.57,15.6,0.41224,0.00016,25.85957]
[1780369570822,37.25,70905.57,15.6,0.41224,0.00016,25.85957]
[1780369570892,37.25,70907.56,15.6,0.41256,0.00016,25.86489]
[1780369571292,37.25,70916.76,15.6,0.41401,0.00016,25.88934]
[1780369575184,37.25,70918.59,15.6,0.41429,0.00016,25.89416]
[1780369577893,37.25,70920.1,15.6,0.41453,0.00016,25.89813]
[1780369578064,37.25,70920.1,15.6,0.41453,0.00016,25.89813]
[1780369578449,37.25,70921.73,15.6,0.41479,0.00016,25.9024]
[1780369583938,37.25,70925.86,15.6,0.41544,0.00016,25.91313]
[1780369585731,37.25,70924.72,15.6,0.41525,0.00016,25.91015]
[1780369591431,37.24,70925.16,15.6,0.41531,0.00016,25.90827]
[1780369592840,37.24,70925.16,15.6,0.41531,0.00016,25.90827]
[1780369595665,37.24,70925.12,15.6,0.4153,0.00016,25.90814]
[1780369596819,37.24,70925.05,15.6,0.41529,0.00016,25.90795]
[1780369598647,37.24,70919.91,15.6,0.41448,0.00016,25.89449]
[1780369598973,37.24,70919.91,15.6,0.41448,0.00016,25.89449]
[1780369600336,37.24,70916.41,15.6,0.41393,0.00016,25.88526]
[1780369600445,37.24,70916.41,15.6,0.41393,0.00016,25.88526]
[1780369600494,37.24,70915.35,15.6,0.41376,0.00016,25.88246]
[1780369601671,37.24,70915.35,15.6,0.41376,0.00016,25.88246]
[1780369601734,37.24,70915.35,15.6,0.41376,0.00016,25.88246]
[1780369601752,37.24,70916.64,15.6,0.41396,0.00016,25.88588]
[1780369605529,37.24,70925.37,15.6,0.41534,0.00016,25.90876]
[1780369607767,37.24,70927.12,15.6,0.41561,0.00016,25.9133]
[1780369609947,37.24,70925.77,15.6,0.4154,0.00016,25.90977]
[1780369611469,37.24,70924.25,15.6,0.41516,0.00016,25.90579]
[1780369612782,37.24,70924.18,15.6,0.41515,0.00016,25.9056]
[1780369618620,37.24,70934.28,15.6,0.41673,0.00016,25.93166]
[1780369620793,37.24,70934.46,15.6,0.41676,0.00016,25.9321]
[1780369623563,37.24,70934.01,15.6,0.41668,0.00016,25.93088]
[1780369623613,37.24,70934.01,15.6,0.41668,0.00016,25.93088]
[1780369624522,37.24,70934.03,15.6,0.41669,0.00016,25.93092]
[1780369627441,37.23,70930.0,15.6,0.41605,0.00016,25.92048]
[1780369629455,37.23,70930.68,15.6,0.41615,0.00016,25.92221]
[1780369631112,37.23,70922.43,15.6,0.41485,0.00016,25.90072]
[1780369632002,37.23,70922.43,15.6,0.41485,0.00016,25.90072]
[1780369632266,37.23,70921.6,15.6,0.41472,0.00016,25.89853]
[1780369633652,37.23,70921.4,15.6,0.41469,0.00016,25.898]
[1780369633712,37.23,70921.4,15.6,0.41469,0.00016,25.898]
[1780369633718,37.23,70921.4,15.6,0.41469,0.00016,25.898]
[1780369634176,37.23,70921.4,15.6,0.41469,0.00016,25.898]
[1780369633725,37.23,70920.56,15.6,0.41455,0.00016,25.8958]
[1780369635304,37.23,70915.11,15.6,0.41369,0.00016,25.88144]
[1780369635349,37.23,70915.11,15.6,0.41369,0.00016,25.88144]
[1780369635740,37.23,70915.3,15.6,0.41373,0.00016,25.88195]
[1780369640774,37.23,70919.65,15.6,0.41441,0.00016,25.89342]
[1780369641373,37.23,70919.65,15.6,0.41441,0.00016,25.89342]
[1780369641497,37.23,70919.65,15.6,0.41441,0.00016,25.89342]
[1780369643795,37.23,70931.55,15.6,0.41629,0.00016,25.92441]
[1780369644736,37.23,70931.55,15.6,0.41629,0.00016,25.92441]
[1780369645854,37.23,70934.38,15.6,0.41673,0.00016,25.93168]
[1780369647715,37.23,70929.45,15.6,0.41595,0.00016,25.91893]
[1780369648713,37.23,70928.24,15.6,0.41576,0.00016,25.91577]
[1780369648827,37.23,70928.24,15.6,0.41576,0.00016,25.91577]
[1780369648830,37.23,70925.93,15.6,0.41539,0.00016,25.90976]
[1780369649210,37.23,70925.93,15.6,0.41539,0.00016,25.90976]
[1780369649284,37.23,70925.93,15.6,0.41539,0.00016,25.90976]
[1780369649898,37.23,70925.93,15.6,0.41539,0.00016,25.90976]
[1780369649953,37.23,70921.86,15.6,0.41475,0.00016,25.89916]
[1780369650501,37.23,70921.86,15.6,0.41475,0.00016,25.89916]
[1780369651448,37.23,70922.6,15.6,0.41487,0.00016,25.90108]
[1780369652590,37.23,70922.41,15.6,0.41483,0.00016,25.89762]
[1780369657251,37.23,70924.19,15.6,0.41511,0.00016,25.90225]
[1780369657519,37.23,70924.19,15.6,0.41511,0.00016,25.90225]
[1780369657892,37.23,70931.63,15.6,0.41628,0.00016,25.92156]
[1780369658221,37.23,70931.63,15.6,0.41628,0.00016,25.92156]
[1780369658900,37.23,70938.05,15.6,0.41729,0.00016,25.93804]
[1780369663811,37.23,70936.59,15.6,0.41706,0.00016,25.93422]
[1780369668969,37.22,70933.38,15.6,0.41654,0.00016,25.92587]
[1780369669222,37.22,70933.38,15.6,0.41654,0.00016,25.92587]
[1780369672573,37.22,70932.8,15.6,0.41645,0.00016,25.92432]
[1780369675721,37.22,70931.74,15.6,0.41628,0.00016,25.92154]
[1780369675748,37.22,70931.74,15.6,0.41628,0.00016,25.92154]
[1780369679042,37.22,70934.44,15.6,0.4167,0.00016,25.92845]
[1780369680956,37.22,70935.35,15.6,0.41684,0.00016,25.93075]
[1780369680965,37.22,70935.35,15.6,0.41684,0.00016,25.93075]
[1780369681010,37.22,70935.35,15.6,0.41684,0.00016,25.93075]
[1780369681441,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369681449,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369681467,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369681736,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369682032,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369682046,37.22,70937.8,15.6,0.41723,0.00016,25.93701]
[1780369682068,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369682257,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369682320,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369682389,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369682794,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369682870,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369683086,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369683151,37.22,70946.22,15.6,0.41855,0.00016,25.95839]
[1780369683281,37.22,70951.38,15.6,0.41937,0.00016,25.97138]
[1780369683361,37.22,70951.38,15.6,0.41937,0.00016,25.97138]
[1780369683481,37.22,70951.38,15.6,0.41937,0.00016,25.97138]
[1780369684145,37.22,70951.38,15.6,0.41937,0.00016,25.97138]
[1780369684178,37.22,70951.38,15.6,0.41937,0.00016,25.97138]
[1780369684464,37.22,70956.14,15.6,0.42012,0.00016,25.98327]
[1780369684503,37.22,70956.14,15.6,0.42012,0.00016,25.98327]
[1780369685747,37.22,70958.47,15.6,0.42049,0.00016,25.98905]
[1780369685752,37.22,70958.47,15.6,0.42049,0.00016,25.98905]
[1780369687144,37.22,70954.5,15.6,0.41987,0.00016,25.97921]
[1780369687735,37.22,70952.45,15.6,0.41954,0.00016,25.9741]
[1780369687757,37.22,70952.45,15.6,0.41954,0.00016,25.9741]
[1780369687883,37.22,70952.45,15.6,0.41954,0.00016,25.9741]
[1780369688169,37.22,70940.98,15.6,0.41773,0.00016,25.94519]
[1780369690341,37.22,70941.79,15.6,0.41787,0.00016,25.94734]
[1780369690463,37.22,70941.79,15.6,0.41787,0.00016,25.94734]
[1780369692399,37.22,70950.61,15.6,0.41926,0.00016,25.96963]
[1780369697837,37.22,70948.65,15.6,0.41896,0.00016,25.96475]
[1780369699272,37.23,70947.84,15.6,0.41883,0.00016,25.96273]
[1780369699662,37.23,70947.84,15.6,0.41883,0.00016,25.96273]
[1780369701346,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369701391,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369701500,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369701629,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369701856,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369702192,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369702231,37.23,70949.17,15.6,0.41904,0.00016,25.96609]
[1780369702208,37.23,70934.0,15.6,0.41665,0.00016,25.92755]
[1780369702618,37.23,70934.0,15.6,0.41665,0.00016,25.92755]
[1780369703215,37.22,70924.48,15.6,0.41514,0.00016,25.90285]
[1780369703651,37.22,70924.48,15.6,0.41514,0.00016,25.90285]
[1780369705327,37.22,70924.45,15.6,0.41514,0.00016,25.90274]
[1780369710510,37.22,70926.66,15.6,0.41548,0.00016,25.90848]
[1780369710872,37.22,70926.66,15.6,0.41548,0.00016,25.90848]
[1780369714351,37.22,70931.84,15.6,0.41629,0.00016,25.9189]
[1780369716331,37.22,70928.22,15.6,0.41571,0.00016,25.9095]
[1780369716515,37.22,70928.22,15.6,0.41571,0.00016,25.9095]
[1780369716775,37.22,70928.22,15.6,0.41571,0.00016,25.9095]
[1780369719327,37.22,70920.05,15.6,0.41442,0.00016,25.88812]
[1780369721235,37.22,70920.05,15.6,0.41442,0.00016,25.88812]
[1780369721543,37.22,70919.15,15.6,0.41428,0.00016,25.88575]
[1780369723171,37.22,70922.41,15.6,0.41479,0.00016,25.89431]
[1780369725229,37.22,70925.01,15.6,0.4152,0.00016,25.9011]
[1780369727388,37.22,70927.53,15.6,0.4156,0.00016,25.90764]
[1780369727423,37.22,70927.53,15.6,0.4156,0.00016,25.90764]
[1780369727546,37.22,70927.53,15.6,0.4156,0.00016,25.90764]
[1780369728415,37.22,70927.87,15.6,0.41565,0.00016,25.90852]
[1780369728673,37.22,70927.87,15.6,0.41565,0.00016,25.90852]
[1780369728761,37.22,70920.5,15.6,0.41449,0.00016,25.88925]
[1780369734886,37.22,70919.83,15.6,0.41438,0.00016,25.88748]
[1780369735730,37.22,70917.77,15.6,0.41406,0.00016,25.88206]
[1780369739999,37.22,70916.22,15.6,0.41381,0.00016,25.87797]
[1780369740012,37.22,70916.22,15.6,0.41381,0.00016,25.87797]
[1780369740300,37.22,70916.22,15.6,0.41381,0.00016,25.87797]
[1780369740094,37.22,70915.45,15.6,0.41369,0.00016,25.87594]
[1780369741156,37.22,70915.45,15.6,0.41369,0.00016,25.87594]
[1780369745945,37.22,70916.97,15.6,0.41394,0.00016,25.87999]
[1780369746590,37.22,70916.52,15.6,0.41387,0.00016,25.87881]
[1780369747515,37.22,70915.98,15.6,0.41378,0.00016,25.87739]
[1780369747805,37.22,70915.98,15.6,0.41378,0.00016,25.87739]
[1780369747920,37.22,70915.98,15.6,0.41378,0.00016,25.87739]
[1780369748473,37.22,70915.88,15.6,0.41377,0.00016,25.87713]
[1780369749213,37.22,70915.88,15.6,0.41377,0.00016,25.87713]
[1780369749394,37.22,70911.41,15.6,0.41306,0.00016,25.86527]
[1780369749407,37.22,70911.41,15.6,0.41306,0.00016,25.86527]
[1780369749472,37.22,70911.41,15.6,0.41306,0.00016,25.86527]
[1780369749512,37.22,70911.41,15.6,0.41306,0.00016,25.86527]
[1780369749540,37.22,70903.83,15.6,0.41187,0.00016,25.84497]
[1780369751704,37.22,70897.82,15.6,0.41092,0.00016,25.82872]
[1780369751727,37.22,70897.82,15.6,0.41092,0.00016,25.82872]
[1780369751765,37.22,70897.82,15.6,0.41092,0.00016,25.82872]
[1780369751912,37.22,70897.82,15.6,0.41092,0.00016,25.82872]
[1780369751922,37.22,70889.34,15.6,0.40959,0.00016,25.80552]
[1780369752533,37.22,70889.34,15.6,0.40959,0.00016,25.80552]
[1780369752779,37.22,70889.34,15.6,0.40959,0.00016,25.80552]
[1780369753537,37.22,70883.62,15.6,0.40869,0.00016,25.78969]
[1780369754216,37.22,70883.62,15.6,0.40869,0.00016,25.78969]
[1780369754226,37.22,70883.62,15.6,0.40869,0.00016,25.78969]
[1780369754937,37.22,70883.5,15.6,0.40867,0.00016,25.78933]
[1780369755933,37.22,70877.93,15.6,0.40779,0.00016,25.77381]
[1780369757042,37.22,70877.38,15.6,0.4077,0.00016,25.77226]
[1780369757070,37.22,70877.38,15.6,0.4077,0.00016,25.77226]
[1780369757072,37.22,70877.38,15.6,0.4077,0.00016,25.77226]
[1780369757448,37.22,70878.75,15.6,0.40792,0.00016,25.77608]
[1780369758219,37.22,70878.75,15.6,0.40792,0.00016,25.77608]
[1780369758278,37.22,70890.32,15.6,0.40974,0.00016,25.80814]
[1780369758828,37.22,70890.32,15.6,0.40974,0.00016,25.80814]
[1780369759286,37.22,70890.32,15.6,0.40974,0.00016,25.80814]
[1780369759596,37.22,70892.24,15.6,0.41004,0.00016,25.8134]
[1780369759633,37.22,70892.24,15.6,0.41004,0.00016,25.8134]
[1780369759681,37.22,70892.24,15.6,0.41004,0.00016,25.8134]
[1780369759825,37.22,70892.24,15.6,0.41004,0.00016,25.8134]
[1780369760817,37.22,70896.89,15.6,0.41077,0.00016,25.82608]
[1780369762046,37.22,70898.76,15.6,0.41106,0.00016,25.83114]
[1780369763113,37.22,70898.6,15.6,0.41103,0.00016,25.83068]
[1780369763213,37.22,70898.6,15.6,0.41103,0.00016,25.83068]
[1780369763691,37.22,70898.86,15.6,0.41107,0.00016,25.83136]
[1780369763741,37.22,70898.86,15.6,0.41107,0.00016,25.83136]
[1780369763765,37.22,70899.12,15.6,0.41111,0.00016,25.83204]
[1780369769681,37.21,70897.8,15.6,0.4109,0.00016,25.82831]
[1780369774717,37.21,70899.04,15.6,0.41107,0.00016,25.8286]
[1780369776533,37.21,70901.37,15.6,0.41144,0.00016,25.83489]
[1780369776563,37.21,70901.37,15.6,0.41144,0.00016,25.83489]
[1780369778501,37.21,70906.83,15.6,0.41229,0.00016,25.84955]
[1780369779971,37.21,70906.95,15.6,0.41231,0.00016,25.84985]
[1780369783890,37.2,70906.79,15.6,0.41228,0.00016,25.84929]
[1780369784678,37.2,70906.84,15.6,0.41228,0.00016,25.84939]
[1780369784926,37.2,70906.84,15.6,0.41228,0.00016,25.84939]
[1780369785972,37.2,70904.69,15.6,0.41194,0.00016,25.84358]
[1780369786214,37.2,70904.69,15.6,0.41194,0.00016,25.84358]
[1780369787438,37.2,70907.15,15.6,0.41233,0.00016,25.85013]
[1780369787968,37.2,70907.15,15.6,0.41233,0.00016,25.85013]
[1780369789680,37.2,70912.12,15.6,0.41311,0.00016,25.8634]
[1780369789761,37.2,70912.12,15.6,0.41311,0.00016,25.8634]
[1780369790342,37.2,70912.12,15.6,0.41311,0.00016,25.8634]
[1780369791090,37.2,70912.57,15.6,0.41318,0.00016,25.86461]
[1780369791110,37.2,70912.57,15.6,0.41318,0.00016,25.86461]
[1780369791724,37.2,70913.29,15.6,0.41329,0.00016,25.86654]
[1780369792029,37.2,70921.65,15.6,0.41461,0.00016,25.88863]
[1780369792853,37.2,70921.65,15.6,0.41461,0.00016,25.88863]
[1780369797779,37.2,70930.21,15.6,0.41596,0.00016,25.91094]
[1780369802549,37.2,70937.4,15.6,0.41709,0.00016,25.92941]
[1780369802615,37.2,70937.4,15.6,0.41709,0.00016,25.92941]
[1780369804081,37.2,70936.79,15.6,0.417,0.00016,25.92783]
[1780369804450,37.2,70936.01,15.6,0.41687,0.00016,25.92581]
[1780369806706,37.2,70938.89,15.6,0.41733,0.00016,25.93317]
[1780369807385,37.2,70936.6,15.6,0.41696,0.00016,25.92731]
[1780369808089,37.2,70936.6,15.6,0.41696,0.00016,25.92731]
[1780369808624,37.2,70933.98,15.6,0.41655,0.00016,25.92055]
[1780369811272,37.2,70936.52,15.6,0.41695,0.00016,25.92707]
[1780369816923,37.19,70937.8,15.6,0.41714,0.00016,25.93025]
[1780369818188,37.19,70937.83,15.6,0.41715,0.00016,25.93031]
[1780369819308,37.19,70937.14,15.6,0.41704,0.00016,25.92854]
[1780369820546,37.19,70933.19,15.6,0.41641,0.00016,25.91834]
[1780369821657,37.19,70933.5,15.6,0.41646,0.00016,25.91913]
[1780369821692,37.19,70933.5,15.6,0.41646,0.00016,25.91913]
[1780369821724,37.19,70933.5,15.6,0.41646,0.00016,25.91913]
[1780369821949,37.19,70933.5,15.6,0.41646,0.00016,25.91913]
[1780369822315,37.19,70933.5,15.6,0.41646,0.00016,25.91913]
[1780369822407,37.19,70935.5,15.6,0.41677,0.00016,25.92426]
[1780369822486,37.19,70935.5,15.6,0.41677,0.00016,25.92426]
[1780369822498,37.19,70935.5,15.6,0.41677,0.00016,25.92426]
[1780369823053,37.19,70945.27,15.6,0.41832,0.00016,25.94917]
[1780369825227,37.19,70948.98,15.6,0.4189,0.00016,25.95853]
[1780369826408,37.19,70942.58,15.6,0.41789,0.00016,25.94233]
[1780369826652,37.19,70942.58,15.6,0.41789,0.00016,25.94233]
[1780369826748,37.19,70942.58,15.6,0.41789,0.00016,25.94233]
[1780369826964,37.19,70942.58,15.6,0.41789,0.00016,25.94233]
[1780369828023,37.19,70942.9,15.6,0.41794,0.00016,25.94316]
[1780369828032,37.19,70942.9,15.6,0.41794,0.00016,25.94316]
[1780369828089,37.19,70952.91,15.6,0.41952,0.00016,25.96838]
[1780369828493,37.19,70952.91,15.6,0.41952,0.00016,25.96838]
[1780369829016,37.19,70952.91,15.6,0.41952,0.00016,25.96838]
[1780369830148,37.19,70952.28,15.6,0.41943,0.00016,25.96682]
[1780369830189,37.19,70952.28,15.6,0.41943,0.00016,25.96682]
[1780369830206,37.19,70952.28,15.6,0.41943,0.00016,25.96682]
[1780369830223,37.19,70950.6,15.6,0.41916,0.00016,25.96263]
[1780369831850,37.19,70947.69,15.6,0.41869,0.00016,25.95232]
[1780369832830,37.19,70946.18,15.6,0.41845,0.00016,25.94848]
[1780369833806,37.19,70945.3,15.6,0.41831,0.00016,25.94622]
[1780369833841,37.19,70945.3,15.6,0.41831,0.00016,25.94622]
[1780369834971,37.19,70949.48,15.6,0.41897,0.00016,25.95678]
[1780369836608,37.19,70950.14,15.6,0.41907,0.00016,25.9584]
[1780369837367,37.19,70950.14,15.6,0.41907,0.00016,25.9584]
[1780369837387,37.19,70950.14,15.6,0.41907,0.00016,25.9584]
[1780369837715,37.19,70948.3,15.6,0.41878,0.00016,25.95379]
[1780369837727,37.19,70948.3,15.6,0.41878,0.00016,25.95379]
[1780369838159,37.19,70939.87,15.6,0.41745,0.00016,25.93242]
[1780369838425,37.19,70939.87,15.6,0.41745,0.00016,25.93242]
[1780369841606,37.19,70933.31,15.6,0.41641,0.00016,25.91556]
[1780369842699,37.19,70929.3,15.6,0.41578,0.00016,25.90517]
[1780369845228,37.19,70929.7,15.6,0.41584,0.00016,25.90619]
[1780369851253,37.19,70919.64,15.6,0.41425,0.00016,25.87986]
[1780369856288,37.19,70916.77,15.6,0.4138,0.00016,25.8723]
[1780369861324,37.19,70917.47,15.6,0.41391,0.00016,25.87418]
[1780369861477,37.19,70917.47,15.6,0.41391,0.00016,25.87418]
[1780369862590,37.19,70912.42,15.6,0.41311,0.00016,25.86079]
[1780369866039,37.19,70912.06,15.6,0.41305,0.00016,25.85971]
[1780369866040,37.19,70912.06,15.6,0.41305,0.00016,25.85971]
[1780369871393,37.18,70904.13,15.6,0.41179,0.00016,25.83826]
[1780369872689,37.18,70903.54,15.6,0.41169,0.00016,25.83664]
[1780369872913,37.18,70903.54,15.6,0.41169,0.00016,25.83664]
[1780369872992,37.18,70903.54,15.6,0.41169,0.00016,25.83664]
[1780369873407,37.18,70896.23,15.6,0.41054,0.00016,25.81676]
[1780369875421,37.18,70887.65,15.6,0.40918,0.00016,25.79315]
[1780369878442,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369878814,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369878822,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369878840,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369878873,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369879108,37.18,70880.95,15.6,0.40813,0.00016,25.77452]
[1780369879449,37.18,70875.26,15.6,0.40723,0.00016,25.75857]
[1780369880476,37.18,70875.26,15.6,0.40723,0.00016,25.75857]
[1780369881081,37.18,70875.26,15.6,0.40723,0.00016,25.75857]
[1780369881098,37.18,70875.26,15.6,0.40723,0.00016,25.75857]
[1780369881304,37.18,70875.26,15.6,0.40723,0.00016,25.75857]
[1780369881513,37.18,70873.09,15.6,0.40689,0.00016,25.75246]
[1780369881799,37.18,70873.09,15.6,0.40689,0.00016,25.75246]
[1780369881880,37.18,70873.09,15.6,0.40689,0.00016,25.75246]
[1780369886004,37.18,70865.55,15.6,0.40571,0.00016,25.73109]
[1780369890496,37.18,70865.54,15.6,0.40571,0.00016,25.7312]
[1780369890534,37.18,70865.54,15.6,0.40571,0.00016,25.7312]
[1780369890776,37.18,70865.54,15.6,0.40571,0.00016,25.7312]
[1780369890891,37.18,70865.54,15.6,0.40571,0.00016,25.7312]
[1780369891378,37.18,70865.54,15.6,0.40571,0.00016,25.7312]
[1780369891951,37.18,70861.79,15.6,0.40512,0.00016,25.71756]
[1780369892761,37.18,70861.98,15.6,0.40515,0.00016,25.71813]
[1780369893023,37.18,70861.98,15.6,0.40515,0.00016,25.71813]
[1780369893494,37.18,70860.06,15.6,0.40485,0.00016,25.71264]
[1780369894945,37.18,70860.22,15.6,0.40487,0.00016,25.71313]
[1780369895018,37.18,70860.22,15.6,0.40487,0.00016,25.71313]
[1780369900598,37.19,70865.55,15.6,0.40572,0.00016,25.72856]
[1780369902645,37.19,70865.9,15.6,0.40578,0.00016,25.72958]
[1780369902678,37.19,70865.9,15.6,0.40578,0.00016,25.72958]
[1780369902805,37.19,70865.9,15.6,0.40578,0.00016,25.72958]
[1780369904490,37.19,70862.34,15.6,0.40522,0.00016,25.71948]
[1780369906487,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369906994,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907306,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907322,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907355,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907425,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907435,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907458,37.19,70858.25,15.6,0.40458,0.00016,25.70779]
[1780369907472,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369907592,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369907637,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369907639,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369907784,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369907787,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908027,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908164,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908230,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908234,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908247,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908460,37.19,70855.62,15.6,0.40417,0.00016,25.70022]
[1780369908312,37.19,70846.41,15.6,0.40273,0.00016,25.67348]
[1780369909432,37.19,70834.32,15.6,0.40083,0.00016,25.63783]
[1780369910668,37.19,70834.75,15.6,0.4009,0.00016,25.63909]
[1780369912152,37.19,70834.75,15.6,0.4009,0.00016,25.63909]
[1780369917717,37.19,70830.02,15.6,0.40016,0.00016,25.62496]
[1780369920119,37.19,70830.92,15.6,0.4003,0.00016,25.62765]
[1780369926398,37.19,70833.04,15.6,0.40063,0.00016,25.63399]
[1780369927232,37.19,70832.44,15.6,0.40054,0.00016,25.6322]
[1780369927273,37.19,70832.44,15.6,0.40054,0.00016,25.6322]
[1780369927300,37.19,70831.35,15.6,0.40037,0.00016,25.62895]
[1780369927549,37.19,70831.35,15.6,0.40037,0.00016,25.62895]
[1780369927558,37.19,70831.35,15.6,0.40037,0.00016,25.62895]
[1780369927571,37.19,70831.35,15.6,0.40037,0.00016,25.62895]
[1780369927694,37.19,70831.35,15.6,0.40037,0.00016,25.62895]
[1780369928508,37.19,70823.87,15.6,0.39919,0.00016,25.60647]
[1780369928832,37.19,70823.87,15.6,0.39919,0.00016,25.60647]
[1780369930276,37.19,70819.96,15.6,0.39858,0.00016,25.5946]
[1780369930394,37.19,70820.68,15.6,0.39869,0.00016,25.59673]
[1780369935844,37.18,70819.92,15.6,0.39855,0.00016,25.59416]
[1780369938496,37.18,70821.46,15.6,0.39879,0.00016,25.59877]
[1780369940172,37.18,70814.95,15.6,0.39777,0.00016,25.57891]
[1780369940860,37.18,70812.9,15.6,0.39744,0.00016,25.57261]
[1780369945914,37.18,70812.26,15.6,0.39733,0.00016,25.57044]
[1780369950949,37.17,70812.03,15.6,0.39729,0.00016,25.56958]
[1780369955984,37.17,70812.48,15.6,0.39733,0.00016,25.56781]
[1780369960051,37.17,70815.23,15.6,0.39776,0.00016,25.57612]
[1780369960919,37.17,70815.82,15.6,0.39785,0.00016,25.57789]
[1780369961377,37.17,70815.82,15.6,0.39785,0.00016,25.57789]
[1780369962026,37.17,70825.81,15.6,0.39941,0.00016,25.60808]
[1780369963447,37.17,70825.81,15.6,0.39941,0.00016,25.60808]
[1780369969075,37.16,70825.85,15.6,0.3994,0.00016,25.60787]
[1780369974110,37.15,70824.87,15.6,0.39923,0.00016,25.60468]
[1780369974893,37.15,70824.87,15.6,0.39923,0.00016,25.60468]
[1780369977468,37.15,70824.9,15.6,0.39923,0.00016,25.60467]
[1780369977505,37.15,70824.9,15.6,0.39923,0.00016,25.60467]
[1780369977574,37.15,70824.82,15.6,0.39921,0.00016,25.60439]
[1780369978496,37.15,70824.82,15.6,0.39921,0.00016,25.60439]
[1780369978962,37.15,70831.27,15.6,0.40022,0.00016,25.62371]
[1780369984180,37.15,70830.3,15.6,0.40007,0.00016,25.62079]
[1780369986960,37.15,70831.03,15.6,0.40018,0.00016,25.62299]
[1780369987400,37.15,70831.03,15.6,0.40018,0.00016,25.62299]
[1780369988068,37.15,70830.59,15.6,0.40012,0.00016,25.62168]
[1780369990222,37.15,70820.29,15.6,0.39849,0.00016,25.59048]
[1780369992945,37.15,70819.33,15.6,0.39834,0.00016,25.58748]
[1780369996301,37.15,70817.99,15.6,0.39812,0.00016,25.58332]
[1780369996814,37.14,70818.37,15.6,0.39818,0.00016,25.5844]
[1780369997555,37.14,70818.37,15.6,0.39818,0.00016,25.5844]
[1780369998145,37.14,70818.71,15.6,0.39823,0.00016,25.5854]
[1780370000848,37.14,70818.98,15.6,0.39826,0.00016,25.58611]
[1780370002983,37.14,70813.54,15.6,0.39741,0.00016,25.56944]
[1780370003674,37.14,70815.47,15.6,0.39771,0.00016,25.5753]
[1780370011377,37.13,70824.47,15.6,0.39909,0.00016,25.59933]
[1780370016412,37.13,70825.32,15.6,0.39921,0.00016,25.60167]
[1780370021802,37.12,70825.75,15.6,0.39926,0.00016,25.60279]
[1780370027057,37.12,70830.46,15.6,0.39999,0.00016,25.61668]
[1780370027687,37.12,70832.55,15.6,0.40031,0.00016,25.62288]
[1780370030070,37.12,70833.4,15.6,0.40044,0.00016,25.62537]
[1780370031286,37.12,70834.32,15.6,0.40058,0.00016,25.62808]
[1780370031687,37.12,70834.18,15.6,0.40056,0.00016,25.62767]
[1780370031884,37.12,70834.18,15.6,0.40056,0.00016,25.62767]
[1780370038566,37.12,70836.21,15.6,0.40088,0.00016,25.63376]
[1780370043601,37.12,70835.96,15.6,0.40084,0.00016,25.63303]
[1780370048636,37.12,70835.09,15.6,0.40071,0.00016,25.63045]
[1780370055992,37.12,70835.85,15.6,0.40083,0.00016,25.63273]
[1780370058046,37.12,70835.55,15.6,0.40078,0.00016,25.63185]
[1780370059096,37.12,70835.36,15.6,0.40075,0.00016,25.63129]
[1780370060123,37.12,70833.06,15.6,0.40039,0.00016,25.6244]
[1780370060145,37.12,70822.78,15.6,0.39877,0.00016,25.5934]
[1780370065755,37.11,70821.65,15.6,0.39858,0.00016,25.58974]
[1780370070790,37.11,70827.19,15.6,0.39944,0.00016,25.6063]
[1780370075825,37.1,70828.28,15.6,0.39959,0.00016,25.60638]
[1780370081221,37.1,70824.33,15.6,0.39895,0.00016,25.59427]
[1780370081403,37.1,70824.33,15.6,0.39895,0.00016,25.59427]
[1780370081556,37.1,70824.33,15.6,0.39895,0.00016,25.59427]
[1780370081572,37.1,70824.33,15.6,0.39895,0.00016,25.59427]
[1780370081656,37.1,70823.46,15.6,0.39882,0.00016,25.59159]
[1780370081701,37.1,70823.46,15.6,0.39882,0.00016,25.59159]
[1780370081866,37.1,70813.6,15.6,0.39727,0.00016,25.56148]
[1780370083046,37.1,70813.6,15.6,0.39727,0.00016,25.56148]
[1780370083633,37.1,70813.6,15.6,0.39727,0.00016,25.56148]
[1780370083771,37.1,70811.05,15.6,0.39686,0.00016,25.5536]
[1780370084681,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370084727,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370084875,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370085141,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370085164,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370085644,37.1,70811.31,15.6,0.3969,0.00016,25.55437]
[1780370086023,37.1,70812.94,15.6,0.39716,0.00016,25.55935]
[1780370090767,37.09,70817.19,15.6,0.39782,0.00016,25.57224]
[1780370091002,37.09,70817.19,15.6,0.39782,0.00016,25.57224]
[1780370094021,37.09,70818.74,15.6,0.39805,0.00016,25.57682]
[1780370094816,37.09,70819.49,15.6,0.39817,0.00016,25.57907]
[1780370096443,37.09,70823.53,15.6,0.3988,0.00016,25.59131]
[1780370100220,37.09,70824.55,15.6,0.39895,0.00016,25.59427]
[1780370100235,37.09,70824.55,15.6,0.39895,0.00016,25.59427]
[1780370104962,37.08,70830.13,15.6,0.39981,0.00016,25.61081]
[1780370105010,37.08,70830.13,15.6,0.39981,0.00016,25.61081]
[1780370105028,37.08,70830.13,15.6,0.39981,0.00016,25.61081]
[1780370105148,37.08,70830.13,15.6,0.39981,0.00016,25.61081]
[1780370105275,37.08,70830.13,15.6,0.39981,0.00016,25.61081]
[1780370105317,37.08,70830.64,15.6,0.39989,0.00016,25.61229]
[1780370106035,37.08,70840.31,15.6,0.40141,0.00016,25.64117]
[1780370107331,37.08,70840.31,15.6,0.40141,0.00016,25.64117]
[1780370111452,37.08,70843.33,15.6,0.40188,0.00016,25.65012]
[1780370113507,37.08,70843.39,15.6,0.40189,0.00016,25.65029]
[1780370113616,37.08,70843.39,15.6,0.40189,0.00016,25.65029]
[1780370113922,37.08,70843.39,15.6,0.40189,0.00016,25.65028]
[1780370113944,37.08,70843.39,15.6,0.40189,0.00016,25.65028]
[1780370114373,37.08,70843.39,15.6,0.40189,0.00016,25.65028]
[1780370116074,37.08,70846.71,15.6,0.40241,0.00016,25.66006]
[1780370121141,37.08,70847.93,15.6,0.4026,0.00016,25.6636]
[1780370125251,37.08,70849.28,15.6,0.40281,0.00016,25.66753]
[1780370125315,37.08,70849.28,15.6,0.40281,0.00016,25.66753]
[1780370125450,37.08,70849.28,15.6,0.40281,0.00016,25.66753]
[1780370125452,37.08,70849.28,15.6,0.40281,0.00016,25.66753]
[1780370125771,37.08,70849.28,15.6,0.40281,0.00016,25.66753]
[1780370125501,37.08,70849.25,15.6,0.40281,0.00016,25.66743]
[1780370126337,37.08,70856.29,15.6,0.40392,0.00016,25.68802]
[1780370127456,37.08,70856.29,15.6,0.40392,0.00016,25.68802]
[1780370127725,37.08,70856.29,15.6,0.40392,0.00016,25.68802]
[1780370127759,37.08,70860.42,15.6,0.40457,0.00016,25.70002]
[1780370128755,37.08,70860.47,15.6,0.40458,0.00016,25.70021]
[1780370131430,37.08,70861.51,15.6,0.40475,0.00016,25.70328]
[1780370133610,37.08,70862.55,15.6,0.40491,0.00016,25.70337]
[1780370133677,37.08,70862.55,15.6,0.40491,0.00016,25.70337]
[1780370133696,37.08,70862.55,15.6,0.40491,0.00016,25.70337]
[1780370133779,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370133819,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370133891,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370134562,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370134572,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370134589,37.09,70862.58,15.6,0.40492,0.00016,25.70349]
[1780370134644,37.09,70870.04,15.6,0.40609,0.00016,25.72488]
[1780370136568,37.09,70876.03,15.6,0.40704,0.00016,25.74189]
[1780370136945,37.09,70876.47,15.6,0.40711,0.00016,25.74318]
[1780370138122,37.09,70876.47,15.6,0.40712,0.00016,25.74324]
[1780370138217,37.09,70876.47,15.6,0.40712,0.00016,25.74324]
[1780370138495,37.09,70876.47,15.6,0.40712,0.00016,25.74324]
[1780370139584,37.09,70876.53,15.6,0.40713,0.00016,25.74347]
[1780370140691,37.09,70871.36,15.6,0.40632,0.00016,25.7289]
[1780370142927,37.09,70871.45,15.6,0.40634,0.00016,25.72926]
[1780370142949,37.09,70871.45,15.6,0.40634,0.00016,25.72926]
[1780370143499,37.09,70871.45,15.6,0.40634,0.00016,25.72926]
[1780370146196,37.1,70868.01,15.6,0.40581,0.00016,25.71967]
[1780370146321,37.1,70868.01,15.6,0.40581,0.00016,25.71967]
[1780370146445,37.1,70868.01,15.6,0.40581,0.00016,25.71967]
[1780370146677,37.1,70868.01,15.6,0.40581,0.00016,25.71967]
[1780370146785,37.1,70868.71,15.6,0.40592,0.00016,25.72171]
[1780370147385,37.1,70868.71,15.6,0.40592,0.00016,25.72171]
[1780370147412,37.1,70868.71,15.6,0.40592,0.00016,25.72171]
[1780370147422,37.1,70868.71,15.6,0.40592,0.00016,25.72171]
[1780370147423,37.1,70883.69,15.6,0.40829,0.00016,25.76401]
[1780370147769,37.1,70883.69,15.6,0.40829,0.00016,25.76401]
[1780370147908,37.1,70883.69,15.6,0.40829,0.00016,25.76401]
[1780370148093,37.1,70883.69,15.6,0.40829,0.00016,25.76401]
[1780370148271,37.1,70883.69,15.6,0.40829,0.00016,25.76401]
[1780370148330,37.1,70891.83,15.6,0.40958,0.00016,25.78665]
[1780370148883,37.1,70891.83,15.6,0.40958,0.00016,25.78665]
[1780370148898,37.1,70891.83,15.6,0.40958,0.00016,25.78665]
[1780370150075,37.1,70892.69,15.6,0.40971,0.00016,25.78906]
[1780370152994,37.11,70894.86,15.6,0.41007,0.00016,25.79522]
[1780370154058,37.11,70892.63,15.6,0.40972,0.00016,25.78915]
[1780370154614,37.11,70892.63,15.6,0.40972,0.00016,25.78915]
[1780370154723,37.11,70892.63,15.6,0.40972,0.00016,25.78915]
[1780370154841,37.11,70888.68,15.6,0.4091,0.00016,25.77831]
[1780370156093,37.11,70890.63,15.6,0.40941,0.00016,25.78376]
[1780370156501,37.11,70890.63,15.6,0.40941,0.00016,25.78376]
[1780370159077,37.12,70893.99,15.6,0.40996,0.00016,25.79319]
[1780370160165,37.12,70893.22,15.6,0.40984,0.00016,25.79114]
[1780370160827,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370160953,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161053,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161065,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161074,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161324,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161565,37.12,70893.28,15.6,0.40985,0.00016,25.79137]
[1780370161648,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370161969,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370162091,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370162313,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370162366,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370162691,37.12,70884.79,15.6,0.40852,0.00016,25.76794]
[1780370162745,37.12,70876.11,15.6,0.40715,0.00016,25.74371]
[1780370163560,37.12,70876.11,15.6,0.40715,0.00016,25.74371]
[1780370166489,37.13,70875.18,15.6,0.40702,0.00016,25.74127]
[1780370167246,37.13,70874.69,15.6,0.40695,0.00016,25.73994]
[1780370167695,37.13,70874.69,15.6,0.40695,0.00016,25.73994]
[1780370168465,37.13,70875.53,15.6,0.40708,0.00016,25.74237]
[1780370168488,37.13,70875.53,15.6,0.40708,0.00016,25.74237]
[1780370169881,37.13,70871.95,15.6,0.40652,0.00016,25.73236]
[1780370173835,37.14,70872.72,15.6,0.40666,0.00016,25.73473]
[1780370174866,37.14,70874.18,15.6,0.40689,0.00016,25.73891]
[1780370175730,37.14,70874.18,15.6,0.40689,0.00016,25.73891]
[1780370176624,37.14,70875.08,15.6,0.40704,0.00016,25.7415]
[1780370177594,37.14,70874.91,15.6,0.40701,0.00016,25.74107]
[1780370178343,37.14,70874.84,15.6,0.40701,0.00016,25.74093]
[1780370178603,37.14,70874.84,15.6,0.40701,0.00016,25.74093]
[1780370178890,37.14,70868.58,15.6,0.40602,0.00016,25.72324]
[1780370179001,37.14,70868.58,15.6,0.40602,0.00016,25.72324]
[1780370179549,37.14,70855.82,15.6,0.40402,0.00016,25.68667]
[1780370181563,37.14,70854.46,15.6,0.40381,0.00016,25.68276]
[1780370183313,37.15,70854.37,15.6,0.4038,0.00016,25.68253]
[1780370183432,37.15,70854.37,15.6,0.4038,0.00016,25.68253]
[1780370183739,37.15,70854.37,15.6,0.4038,0.00016,25.68253]
[1780370184583,37.15,70845.93,15.6,0.40247,0.00016,25.65796]
[1780370187711,37.15,70843.43,15.6,0.40208,0.00016,25.65062]
[1780370188228,37.15,70842.63,15.6,0.40196,0.00016,25.64827]
[1780370190665,37.15,70841.63,15.6,0.4018,0.00016,25.64533]
[1780370191144,37.15,70842.35,15.6,0.40191,0.00016,25.64745]
[1780370191161,37.15,70842.35,15.6,0.40191,0.00016,25.64745]
[1780370191174,37.15,70842.35,15.6,0.40191,0.00016,25.64745]
[1780370191281,37.15,70842.35,15.6,0.40191,0.00016,25.64745]
[1780370191791,37.15,70842.35,15.6,0.40191,0.00016,25.64745]
[1780370195755,37.15,70833.12,15.6,0.40045,0.00016,25.61707]
[1780370197996,37.15,70834.69,15.6,0.4007,0.00016,25.62176]
[1780370201500,37.15,70835.9,15.6,0.40089,0.00016,25.62537]
[1780370201529,37.15,70835.9,15.6,0.40089,0.00016,25.62537]
[1780370202447,37.15,70837.19,15.6,0.40109,0.00016,25.62921]
[1780370203626,37.15,70841.84,15.6,0.40182,0.00016,25.64298]
[1780370203760,37.15,70841.84,15.6,0.40182,0.00016,25.64298]
[1780370205856,37.15,70846.33,15.6,0.40252,0.00016,25.65617]
[1780370206236,37.15,70846.33,15.6,0.40252,0.00016,25.65617]
[1780370207916,37.15,70853.74,15.6,0.40369,0.00016,25.67783]
[1780370211227,37.15,70851.16,15.6,0.40329,0.00016,25.67042]
[1780370211471,37.15,70851.16,15.6,0.40329,0.00016,25.67042]
[1780370211775,37.15,70843.31,15.6,0.40206,0.00016,25.64746]
[1780370216529,37.15,70840.03,15.6,0.40154,0.00016,25.63773]
[1780370218448,37.15,70840.01,15.6,0.40154,0.00016,25.63767]
[1780370219700,37.15,70839.96,15.6,0.40153,0.00016,25.63751]
[1780370220842,37.15,70848.07,15.6,0.4028,0.00016,25.66136]
[1780370221232,37.15,70848.07,15.6,0.4028,0.00016,25.66136]
[1780370221322,37.15,70848.07,15.6,0.4028,0.00016,25.66136]
[1780370221459,37.15,70848.07,15.6,0.4028,0.00016,25.66136]
[1780370222938,37.15,70856.91,15.6,0.40419,0.00016,25.68707]
[1780370224100,37.15,70860.69,15.6,0.40479,0.00016,25.69804]
[1780370230692,37.15,70861.88,15.6,0.40499,0.00016,25.70158]
[1780370230868,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370230888,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370230947,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231038,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231173,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231174,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231214,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231343,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231386,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231794,37.15,70861.98,15.6,0.405,0.00016,25.70189]
[1780370231440,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232065,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232100,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232106,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232314,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232336,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232565,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232651,37.15,70867.39,15.6,0.40586,0.00016,25.71738]
[1780370232748,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233480,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233503,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233543,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233558,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233706,37.15,70874.89,15.6,0.40704,0.00016,25.73866]
[1780370233797,37.15,70883.42,15.6,0.40838,0.00016,25.76259]
[1780370233975,37.15,70883.42,15.6,0.40838,0.00016,25.76259]
[1780370234104,37.15,70883.42,15.6,0.40838,0.00016,25.76259]
[1780370235829,37.15,70879.99,15.6,0.40784,0.00016,25.75302]
[1780370234942,37.15,70872.81,15.6,0.40671,0.00016,25.73281]
[1780370239977,37.16,70872.27,15.6,0.40663,0.00016,25.73133]
[1780370242924,37.16,70872.38,15.6,0.40665,0.00016,25.73167]
[1780370245107,37.16,70872.44,15.6,0.40666,0.00016,25.73186]
[1780370245138,37.16,70872.44,15.6,0.40666,0.00016,25.73186]
[1780370245758,37.16,70872.44,15.6,0.40666,0.00016,25.73186]
[1780370246735,37.16,70873.02,15.6,0.40675,0.00016,25.73351]
[1780370246800,37.16,70873.02,15.6,0.40675,0.00016,25.73351]
[1780370247652,37.16,70877.32,15.6,0.40743,0.00016,25.74564]
[1780370247980,37.16,70880.63,15.6,0.40795,0.00016,25.75493]
[1780370248284,37.16,70880.63,15.6,0.40795,0.00016,25.75493]
[1780370248385,37.16,70891.13,15.6,0.40961,0.00016,25.78408]
[1780370249609,37.16,70891.13,15.6,0.40961,0.00016,25.78408]
[1780370251556,37.16,70893.15,15.6,0.40993,0.00016,25.78962]
[1780370252870,37.16,70890.03,15.6,0.40942,0.00016,25.77803]
[1780370255013,37.16,70892.72,15.6,0.40984,0.00016,25.78541]
[1780370255252,37.16,70892.72,15.6,0.40984,0.00016,25.78541]
[1780370255254,37.16,70892.72,15.6,0.40984,0.00016,25.78541]
[1780370255629,37.16,70892.72,15.6,0.40984,0.00016,25.78541]
[1780370256092,37.16,70902.14,15.6,0.41133,0.00016,25.8111]
[1780370257543,37.16,70902.14,15.6,0.41133,0.00016,25.8111]
[1780370258138,37.16,70903.86,15.6,0.4116,0.00016,25.81575]
[1780370258173,37.16,70903.86,15.6,0.4116,0.00016,25.81575]
[1780370259517,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259583,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259728,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259774,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259810,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259838,37.15,70905.3,15.6,0.41182,0.00016,25.81962]
[1780370259907,37.15,70904.75,15.6,0.41174,0.00016,25.81813]
[1780370259931,37.15,70904.75,15.6,0.41174,0.00016,25.81813]
[1780370260227,37.15,70904.75,15.6,0.41174,0.00016,25.81813]
[1780370260329,37.15,70913.41,15.6,0.4131,0.00016,25.84136]
[1780370262506,37.15,70915.49,15.6,0.41343,0.00016,25.84689]
[1780370262518,37.15,70915.49,15.6,0.41343,0.00016,25.84689]
[1780370268176,37.16,70915.92,15.6,0.41351,0.00016,25.84813]
[1780370270218,37.16,70914.64,15.6,0.41331,0.00016,25.84475]
[1780370270292,37.16,70914.64,15.6,0.41331,0.00016,25.84475]
[1780370270693,37.16,70914.64,15.6,0.41331,0.00016,25.84475]
[1780370271350,37.16,70913.72,15.6,0.41316,0.00016,25.84231]
[1780370271481,37.16,70913.72,15.6,0.41316,0.00016,25.84231]
[1780370273342,37.16,70907.55,15.6,0.41219,0.00016,25.82582]
[1780370273383,37.16,70907.55,15.6,0.41219,0.00016,25.82582]
[1780370273558,37.16,70907.55,15.6,0.41219,0.00016,25.82582]
[1780370275389,37.16,70900.75,15.6,0.41112,0.00016,25.80745]
[1780370277366,37.16,70897.78,15.6,0.41065,0.00016,25.79934]
[1780370280990,37.16,70898.5,15.6,0.41075,0.00016,25.80123]
[1780370282161,37.16,70898.33,15.6,0.41073,0.00016,25.80075]
[1780370282270,37.16,70898.33,15.6,0.41073,0.00016,25.80075]
[1780370283344,37.16,70899.72,15.6,0.41094,0.00016,25.80452]
[1780370283523,37.16,70899.72,15.6,0.41094,0.00016,25.80452]
[1780370284243,37.15,70905.14,15.6,0.4118,0.00016,25.81919]
[1780370284419,37.15,70905.14,15.6,0.4118,0.00016,25.81919]
[1780370284446,37.15,70905.14,15.6,0.4118,0.00016,25.81919]
[1780370284476,37.15,70905.14,15.6,0.4118,0.00016,25.81919]
[1780370284852,37.15,70905.14,15.6,0.4118,0.00016,25.81919]
[1780370285127,37.15,70902.63,15.6,0.4114,0.00016,25.81239]
[1780370285359,37.15,70902.63,15.6,0.4114,0.00016,25.81239]
[1780370286329,37.15,70896.65,15.6,0.41046,0.00016,25.79611]
[1780370286839,37.15,70896.65,15.6,0.41046,0.00016,25.79611]
[1780370287188,37.15,70896.66,15.6,0.41046,0.00016,25.79613]
[1780370287980,37.15,70896.8,15.6,0.41048,0.00016,25.79649]
[1780370290792,37.15,70896.77,15.6,0.41047,0.00016,25.79637]
[1780370291056,37.15,70896.66,15.6,0.41045,0.00016,25.79605]
[1780370296372,37.15,70894.65,15.6,0.41013,0.00016,25.79044]
[1780370297018,37.15,70894.65,15.6,0.41013,0.00016,25.79044]
[1780370297030,37.15,70894.65,15.6,0.41013,0.00016,25.79044]
[1780370299369,37.15,70892.73,15.6,0.40982,0.00016,25.78513]
[1780370304428,37.15,70891.14,15.6,0.40957,0.00016,25.78067]
[1780370305484,37.15,70891.14,15.6,0.40957,0.00016,25.78067]
[1780370307424,37.15,70892.1,15.6,0.40972,0.00016,25.78329]
[1780370307780,37.15,70892.1,15.6,0.40972,0.00016,25.78329]
[1780370308133,37.15,70891.95,15.6,0.40969,0.00016,25.78287]
[1780370308232,37.15,70891.95,15.6,0.40969,0.00016,25.78287]
[1780370308276,37.15,70891.95,15.6,0.40969,0.00016,25.78287]
[1780370308825,37.15,70884.85,15.6,0.40857,0.00016,25.76321]
[1780370309251,37.15,70884.85,15.6,0.40857,0.00016,25.76321]
[1780370309458,37.15,70884.85,15.6,0.40857,0.00016,25.76321]
[1780370309463,37.15,70873.98,15.6,0.40686,0.00016,25.73273]
[1780370310231,37.15,70873.98,15.6,0.40686,0.00016,25.73273]
[1780370310788,37.15,70873.98,15.6,0.40686,0.00016,25.73273]
[1780370311564,37.15,70876.06,15.6,0.40719,0.00016,25.73859]
[1780370312371,37.15,70876.38,15.6,0.40723,0.00016,25.73653]
[1780370315849,37.15,70875.83,15.6,0.40714,0.00016,25.735]
[1780370318223,37.15,70871.71,15.6,0.40649,0.00016,25.72339]
[1780370318264,37.15,70871.71,15.6,0.40649,0.00016,25.72339]
[1780370320339,37.15,70874.67,15.6,0.40696,0.00016,25.73183]
[1780370322660,37.15,70873.76,15.6,0.40682,0.00016,25.72932]
[1780370323459,37.15,70877.53,15.6,0.40742,0.00016,25.73996]
[1780370323751,37.15,70877.53,15.6,0.40742,0.00016,25.73996]
[1780370325828,37.15,70877.16,15.6,0.40736,0.00016,25.73895]
[1780370326100,37.15,70877.16,15.6,0.40737,0.00016,25.73902]
[1780370326123,37.15,70877.16,15.6,0.40737,0.00016,25.73902]
[1780370326158,37.15,70877.16,15.6,0.40737,0.00016,25.73902]
[1780370327009,37.15,70871.83,15.6,0.40653,0.00016,25.72401]
[1780370327122,37.15,70871.83,15.6,0.40653,0.00016,25.72401]
[1780370327647,37.15,70862.84,15.6,0.40512,0.00016,25.69845]
[1780370328606,37.15,70862.84,15.6,0.40512,0.00016,25.69845]
[1780370328821,37.16,70860.72,15.6,0.40479,0.00016,25.69241]
[1780370332731,37.16,70855.88,15.6,0.40403,0.00016,25.6785]
[1780370338257,37.16,70857.44,15.6,0.40428,0.00016,25.68315]
[1780370340898,37.16,70857.23,15.6,0.40425,0.00016,25.68258]
[1780370344141,37.16,70853.16,15.6,0.40362,0.00016,25.67089]
[1780370344171,37.16,70853.16,15.6,0.40362,0.00016,25.67089]
[1780370349806,37.17,70843.54,15.6,0.40212,0.00016,25.64295]
[1780370351229,37.17,70842.0,15.6,0.40188,0.00016,25.63846]
[1780370351258,37.17,70842.0,15.6,0.40188,0.00016,25.63846]
[1780370351295,37.17,70842.0,15.6,0.40188,0.00016,25.63846]
[1780370351626,37.17,70842.0,15.6,0.40188,0.00016,25.63846]
[1780370351762,37.17,70842.0,15.6,0.40188,0.00016,25.63846]
[1780370352265,37.17,70835.74,15.6,0.4009,0.00016,25.61997]
[1780370357669,37.17,70830.11,15.6,0.40002,0.00016,25.60319]
[1780370360996,37.17,70832.15,15.6,0.40034,0.00016,25.60932]
[1780370361104,37.17,70832.15,15.6,0.40034,0.00016,25.60932]
[1780370361856,37.17,70832.15,15.6,0.40034,0.00016,25.60932]
[1780370365552,37.17,70831.89,15.6,0.4003,0.00016,25.60856]
[1780370370945,37.17,70827.79,15.6,0.39966,0.00016,25.59631]
[1780370372307,37.17,70826.62,15.6,0.39947,0.00016,25.58983]
[1780370374551,37.17,70823.41,15.6,0.39896,0.00016,25.58019]
[1780370374571,37.17,70823.41,15.6,0.39896,0.00016,25.58019]
[1780370374769,37.17,70823.41,15.6,0.39896,0.00016,25.58019]
[1780370374981,37.17,70819.51,15.6,0.39835,0.00016,25.5684]
[1780370377719,37.17,70815.54,15.6,0.39773,0.00016,25.55626]
[1780370377766,37.17,70815.54,15.6,0.39773,0.00016,25.55626]
[1780370379860,37.17,70816.25,15.6,0.39783,0.00016,25.55833]
[1780370380610,37.17,70814.71,15.6,0.39759,0.00016,25.55355]
[1780370381030,37.17,70822.09,15.6,0.39874,0.00016,25.57592]
[1780370383660,37.16,70823.54,15.6,0.39897,0.00016,25.58026]
[1780370383834,37.16,70823.54,15.6,0.39897,0.00016,25.58026]
[1780370384166,37.16,70823.46,15.6,0.39895,0.00016,25.57997]
[1780370384235,37.16,70823.46,15.6,0.39895,0.00016,25.57997]
[1780370384281,37.16,70823.67,15.6,0.39898,0.00016,25.58056]
[1780370385002,37.16,70823.67,15.6,0.39898,0.00016,25.58056]
[1780370385264,37.16,70823.67,15.6,0.39898,0.00016,25.58056]
[1780370391453,37.16,70821.71,15.6,0.39866,0.00016,25.57438]
[1780370397142,37.15,70822.37,15.6,0.39874,0.00016,25.5761]
[1780370402785,37.15,70821.0,15.6,0.39852,0.00016,25.57178]
[1780370408904,37.15,70822.15,15.6,0.39869,0.00016,25.57511]
[1780370409455,37.14,70820.74,15.6,0.39846,0.00016,25.57071]
[1780370409644,37.14,70820.74,15.6,0.39846,0.00016,25.57071]
[1780370409650,37.14,70818.84,15.6,0.39816,0.00016,25.5649]
[1780370410122,37.14,70818.84,15.6,0.39816,0.00016,25.5649]
[1780370410234,37.14,70810.58,15.6,0.39687,0.00016,25.53959]
[1780370412144,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370412262,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370412290,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370412382,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370412453,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370412889,37.14,70806.58,15.6,0.39624,0.00016,25.52722]
[1780370413258,37.14,70796.54,15.6,0.39466,0.00016,25.49594]
[1780370415624,37.14,70796.98,15.6,0.39473,0.00016,25.4973]
[1780370417486,37.14,70798.29,15.6,0.39493,0.00016,25.50138]
[1780370418623,37.14,70797.83,15.6,0.39486,0.00016,25.49993]
[1780370418712,37.14,70797.83,15.6,0.39486,0.00016,25.49993]
[1780370418789,37.14,70797.83,15.6,0.39486,0.00016,25.49993]
[1780370419053,37.14,70796.47,15.6,0.39465,0.00016,25.49567]
[1780370419081,37.14,70796.47,15.6,0.39465,0.00016,25.49567]
[1780370419198,37.14,70796.47,15.6,0.39465,0.00016,25.49567]
[1780370419469,37.14,70796.47,15.6,0.39465,0.00016,25.49567]
[1780370420124,37.14,70792.4,15.6,0.39401,0.00016,25.48289]
[1780370420170,37.14,70792.4,15.6,0.39401,0.00016,25.48289]
[1780370420511,37.14,70792.4,15.6,0.39401,0.00016,25.48289]
[1780370420530,37.14,70792.4,15.6,0.39401,0.00016,25.48289]
[1780370420761,37.14,70792.4,15.6,0.39401,0.00016,25.48289]
[1780370420990,37.14,70783.84,15.6,0.39267,0.00016,25.45582]
[1780370421123,37.14,70783.84,15.6,0.39267,0.00016,25.45582]
[1780370421987,37.14,70783.84,15.6,0.39267,0.00016,25.45582]
[1780370422884,37.14,70786.39,15.6,0.39307,0.00016,25.46391]
[1780370423820,37.14,70789.94,15.6,0.39363,0.00016,25.47515]
[1780370424787,37.14,70793.2,15.6,0.39414,0.00016,25.48542]
[1780370427130,37.14,70790.18,15.6,0.39366,0.00016,25.47592]
[1780370427768,37.14,70790.18,15.6,0.39366,0.00016,25.47592]
[1780370427830,37.14,70790.18,15.6,0.39366,0.00016,25.47592]
[1780370433400,37.14,70785.68,15.6,0.39295,0.00016,25.45874]
[1780370434285,37.14,70785.68,15.6,0.39295,0.00016,25.45874]
[1780370434634,37.14,70785.68,15.6,0.39295,0.00016,25.45874]
[1780370438289,37.14,70784.62,15.6,0.39279,0.00016,25.45543]
[1780370440291,37.14,70783.21,15.6,0.39257,0.00016,25.45098]
[1780370440375,37.14,70783.21,15.6,0.39257,0.00016,25.45098]
[1780370442583,37.14,70780.81,15.6,0.3922,0.00016,25.44337]
[1780370448506,37.15,70780.85,15.6,0.39221,0.00016,25.44364]
[1780370451790,37.15,70781.19,15.6,0.39227,0.00016,25.44477]
[1780370453085,37.15,70781.14,15.6,0.39226,0.00016,25.44463]
[1780370453200,37.15,70781.14,15.6,0.39226,0.00016,25.44463]
[1780370453349,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453378,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453565,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453583,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453642,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453691,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453905,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453937,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370453968,37.15,70775.67,15.6,0.39141,0.00016,25.42715]
[1780370454056,37.15,70756.74,15.6,0.38845,0.00016,25.36573]
[1780370454174,37.15,70756.74,15.6,0.38845,0.00016,25.36573]
[1780370454193,37.15,70756.74,15.6,0.38845,0.00016,25.36573]
[1780370454202,37.15,70756.74,15.6,0.38845,0.00016,25.36573]
[1780370454905,37.15,70756.74,15.6,0.38845,0.00016,25.36573]
[1780370455009,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370455569,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370455604,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370455689,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370455783,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370456066,37.15,70739.97,15.6,0.38584,0.00016,25.3101]
[1780370456025,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456552,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456555,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456561,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456685,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456793,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370456899,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370457025,37.14,70737.95,15.6,0.38552,0.00016,25.30322]
[1780370457387,37.14,70739.2,15.6,0.38571,0.00016,25.30733]
[1780370457800,37.14,70739.2,15.6,0.38571,0.00016,25.30733]
[1780370458117,37.14,70740.37,15.6,0.38589,0.00016,25.31118]
[1780370460110,37.14,70739.17,15.6,0.3857,0.00016,25.3071]
[1780370460143,37.14,70739.17,15.6,0.3857,0.00016,25.3071]
[1780370460695,37.14,70739.17,15.6,0.3857,0.00016,25.3071]
[1780370460898,37.14,70739.17,15.6,0.3857,0.00016,25.3071]
[1780370461412,37.14,70741.35,15.6,0.38603,0.00016,25.31432]
[1780370462207,37.14,70740.6,15.6,0.38591,0.00016,25.31173]
[1780370462248,37.14,70740.6,15.6,0.38591,0.00016,25.31173]
[1780370462610,37.14,70737.96,15.6,0.3855,0.00016,25.30281]
[1780370464855,37.14,70729.18,15.6,0.38413,0.00016,25.27319]
[1780370466855,37.14,70730.18,15.6,0.38429,0.00016,25.27658]
[1780370466955,37.14,70728.39,15.6,0.38401,0.00016,25.27053]
[1780370467736,37.14,70728.39,15.6,0.38401,0.00016,25.27053]
[1780370467796,37.14,70727.89,15.6,0.38393,0.00016,25.26877]
[1780370471851,37.14,70731.56,15.6,0.3845,0.00016,25.28116]
[1780370471856,37.14,70731.56,15.6,0.3845,0.00016,25.28116]
[1780370471953,37.14,70732.96,15.6,0.38471,0.00016,25.28586]
[1780370478121,37.13,70731.3,15.6,0.38444,0.00016,25.27992]
[1780370478297,37.13,70731.3,15.6,0.38444,0.00016,25.27992]
[1780370479413,37.13,70732.58,15.6,0.38463,0.00016,25.28418]
[1780370480264,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480378,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480556,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480571,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480643,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480735,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480739,37.13,70732.61,15.6,0.38463,0.00016,25.28422]
[1780370480839,37.13,70733.49,15.6,0.38477,0.00016,25.28713]
[1780370481177,37.13,70733.49,15.6,0.38477,0.00016,25.28713]
[1780370481743,37.13,70740.22,15.6,0.38581,0.00016,25.3097]
[1780370482800,37.13,70740.22,15.6,0.38581,0.00016,25.3097]
[1780370482811,37.13,70740.22,15.6,0.38581,0.00016,25.3097]
[1780370482868,37.13,70740.22,15.6,0.38581,0.00016,25.3097]
[1780370483280,37.13,70740.79,15.6,0.3859,0.00016,25.31155]
[1780370483780,37.13,70752.24,15.6,0.38768,0.00016,25.34963]
[1780370486372,37.13,70754.12,15.6,0.38798,0.00016,25.35583]
[1780370487516,37.13,70754.68,15.6,0.38806,0.00016,25.35767]
[1780370489242,37.13,70755.84,15.6,0.38824,0.00016,25.36146]
[1780370489318,37.13,70755.84,15.6,0.38824,0.00016,25.36146]
[1780370489346,37.13,70755.84,15.6,0.38824,0.00016,25.36146]
[1780370489349,37.13,70755.84,15.6,0.38824,0.00016,25.36146]
[1780370489536,37.13,70755.84,15.6,0.38824,0.00016,25.36146]
[1780370489822,37.13,70757.6,15.6,0.38852,0.00016,25.36723]
[1780370494857,37.13,70762.93,15.6,0.38935,0.00016,25.38197]
[1780370495811,37.13,70762.93,15.6,0.38935,0.00016,25.38197]
[1780370496775,37.13,70763.59,15.6,0.38946,0.00016,25.38418]
[1780370497702,37.13,70760.7,15.6,0.38901,0.00016,25.3748]
[1780370499213,37.13,70758.14,15.6,0.38862,0.00016,25.36654]
[1780370499442,37.13,70758.14,15.6,0.38862,0.00016,25.36654]
[1780370499892,37.14,70757.1,15.6,0.38846,0.00016,25.36319]
[1780370504115,37.14,70756.34,15.6,0.38834,0.00016,25.36078]
[1780370505164,37.14,70756.47,15.6,0.38837,0.00016,25.36127]
[1780370505493,37.14,70756.47,15.6,0.38837,0.00016,25.36127]
[1780370505496,37.14,70756.47,15.6,0.38837,0.00016,25.36127]
[1780370505936,37.14,70765.45,15.6,0.38977,0.00016,25.3906]
[1780370506298,37.14,70765.45,15.6,0.38977,0.00016,25.3906]
[1780370506943,37.14,70772.95,15.6,0.39094,0.00016,25.41492]
[1780370511140,37.14,70777.02,15.6,0.39158,0.00016,25.42808]
[1780370517016,37.14,70784.62,15.6,0.39277,0.00016,25.45241]
[1780370522051,37.14,70785.44,15.6,0.3929,0.00016,25.45504]
[1780370527087,37.14,70795.07,15.6,0.39441,0.00016,25.48542]
[1780370532121,37.14,70794.48,15.6,0.39431,0.00016,25.4835]
[1780370533020,37.14,70794.48,15.6,0.39431,0.00016,25.4835]
[1780370533090,37.14,70794.32,15.6,0.39429,0.00016,25.48299]
[1780370533880,37.14,70794.32,15.6,0.39429,0.00016,25.48299]
[1780370534136,37.14,70804.14,15.6,0.39582,0.00016,25.51361]
[1780370535584,37.14,70806.15,15.6,0.39614,0.00016,25.51983]
[1780370537172,37.14,70808.13,15.6,0.39645,0.00016,25.52593]
[1780370538267,37.14,70813.81,15.6,0.39734,0.00016,25.54334]
[1780370545118,37.14,70818.69,15.6,0.39809,0.00016,25.55806]
[1780370549137,37.13,70822.55,15.6,0.39869,0.00016,25.56962]
[1780370555994,37.13,70820.95,15.6,0.39841,0.00016,25.56146]
[1780370561326,37.12,70825.74,15.6,0.39914,0.00016,25.57567]
[1780370562614,37.12,70825.74,15.6,0.39914,0.00016,25.57567]
[1780370563022,37.12,70825.74,15.6,0.39914,0.00016,25.57567]
[1780370565885,37.12,70823.52,15.6,0.39878,0.00016,25.56881]
[1780370567227,37.12,70824.95,15.6,0.399,0.00016,25.57305]
[1780370568079,37.12,70824.95,15.6,0.399,0.00016,25.57305]
[1780370568644,37.11,70827.65,15.6,0.39942,0.00016,25.58115]
[1780370574792,37.11,70830.54,15.6,0.39986,0.00016,25.58956]
[1780370577453,37.11,70832.7,15.6,0.40019,0.00016,25.5959]
[1780370577491,37.11,70832.7,15.6,0.40019,0.00016,25.5959]
[1780370577504,37.11,70832.7,15.6,0.40019,0.00016,25.5959]
[1780370577510,37.11,70832.7,15.6,0.40019,0.00016,25.5959]
[1780370578043,37.11,70832.7,15.6,0.40019,0.00016,25.5959]
[1780370583480,37.1,70839.88,15.6,0.40131,0.00016,25.61713]
[1780370585742,37.1,70839.27,15.6,0.40121,0.00016,25.6153]
[1780370585757,37.1,70839.16,15.6,0.40119,0.00016,25.61496]
[1780370586247,37.1,70839.16,15.6,0.40119,0.00016,25.61496]
[1780370587152,37.1,70839.16,15.6,0.40119,0.00016,25.61496]
[1780370586501,37.1,70840.52,15.6,0.40141,0.00016,25.61899]
[1780370588563,37.1,70840.08,15.6,0.40134,0.00016,25.61767]
[1780370589248,37.1,70839.97,15.6,0.40132,0.00016,25.61733]
[1780370589467,37.1,70839.97,15.6,0.40132,0.00016,25.61733]
[1780370589809,37.1,70839.97,15.6,0.40132,0.00016,25.61733]
[1780370589906,37.1,70847.17,15.6,0.40245,0.00016,25.63857]
[1780370590576,37.1,70847.17,15.6,0.40245,0.00016,25.63857]
[1780370590829,37.1,70847.17,15.6,0.40245,0.00016,25.63857]
[1780370591122,37.1,70847.17,15.6,0.40245,0.00016,25.63857]
[1780370591175,37.1,70839.71,15.6,0.40128,0.00016,25.61653]
[1780370591363,37.1,70839.71,15.6,0.40128,0.00016,25.61653]
[1780370591433,37.1,70839.71,15.6,0.40128,0.00016,25.61653]
[1780370591610,37.1,70839.71,15.6,0.40128,0.00016,25.61653]
[1780370591851,37.1,70839.71,15.6,0.40128,0.00016,25.61653]
[1780370591880,37.1,70850.12,15.6,0.40291,0.00016,25.64713]
[1780370592887,37.1,70850.12,15.6,0.40291,0.00016,25.64713]
[1780370593053,37.1,70822.51,15.6,0.39857,0.00016,25.56475]
[1780370595570,37.1,70824.39,15.6,0.39885,0.00016,25.57029]
[1780370596777,37.1,70824.39,15.6,0.39885,0.00016,25.57029]
[1780370596963,37.1,70824.39,15.6,0.39885,0.00016,25.57029]
[1780370597064,37.09,70852.26,15.6,0.40323,0.00016,25.65314]
[1780370597892,37.09,70852.26,15.6,0.40323,0.00016,25.65314]
[1780370599106,37.09,70851.22,15.6,0.40307,0.00016,25.65006]
[1780370599193,37.09,70852.35,15.6,0.40324,0.00016,25.65328]
[1780370604810,37.08,70847.98,15.6,0.40253,0.00016,25.64009]
[1780370608884,37.08,70850.32,15.6,0.40288,0.00016,25.64665]
[1780370612526,37.07,70848.26,15.6,0.40252,0.00016,25.63732]
[1780370612702,37.07,70817.37,15.6,0.39766,0.00016,25.54459]
[1780370613273,37.07,70817.37,15.6,0.39766,0.00016,25.54459]
[1780370613709,37.07,70849.2,15.6,0.40266,0.00016,25.63994]
[1780370614326,37.07,70849.2,15.6,0.40266,0.00016,25.63994]
[1780370614552,37.07,70849.2,15.6,0.40266,0.00016,25.63994]
[1780370614716,37.07,70849.06,15.6,0.40264,0.00016,25.6395]
[1780370615348,37.07,70849.06,15.6,0.40264,0.00016,25.6395]
[1780370615722,37.07,70848.43,15.6,0.40253,0.00016,25.63757]
[1780370616383,37.07,70848.43,15.6,0.40253,0.00016,25.63757]
[1780370618581,37.06,70848.43,15.6,0.40253,0.00016,25.6375]
[1780370623783,37.05,70844.48,15.6,0.40188,0.00016,25.62536]
[1780370624772,37.05,70844.48,15.6,0.40188,0.00016,25.62536]
[1780370629623,37.05,70843.07,15.6,0.40163,0.00016,25.62086]
[1780370630941,37.05,70842.86,15.6,0.4016,0.00016,25.62017]
[1780370632694,37.04,70844.47,15.6,0.40184,0.00016,25.62481]
[1780370633674,37.04,70846.69,15.6,0.40219,0.00016,25.6313]
[1780370633769,37.04,70846.69,15.6,0.40219,0.00016,25.6313]
[1780370635199,37.04,70848.09,15.6,0.40241,0.00016,25.63536]
[1780370635271,37.04,70848.09,15.6,0.40241,0.00016,25.63536]
[1780370635444,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635558,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635677,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635822,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635828,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635913,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370635923,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370636028,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370636199,37.04,70848.56,15.6,0.40248,0.00016,25.63668]
[1780370636243,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370636446,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370636513,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370636534,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370636836,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370637047,37.04,70855.03,15.6,0.40349,0.00016,25.65556]
[1780370637092,37.04,70868.63,15.6,0.40564,0.00016,25.69485]
[1780370637708,37.04,70868.63,15.6,0.40564,0.00016,25.69485]
[1780370637918,37.04,70868.63,15.6,0.40564,0.00016,25.69485]
[1780370638237,37.04,70878.03,15.6,0.40713,0.00016,25.72162]
[1780370639068,37.04,70878.03,15.6,0.40713,0.00016,25.72162]
[1780370639209,37.04,70878.03,15.6,0.40713,0.00016,25.72162]
[1780370639420,37.04,70882.2,15.6,0.40779,0.00016,25.73338]
[1780370639536,37.04,70882.2,15.6,0.40779,0.00016,25.73338]
[1780370641084,37.04,70887.26,15.6,0.40859,0.00016,25.74754]
[1780370641964,37.04,70889.45,15.6,0.40894,0.00016,25.75364]
[1780370642151,37.04,70889.45,15.6,0.40894,0.00016,25.75364]
[1780370642166,37.04,70889.45,15.6,0.40894,0.00016,25.75364]
[1780370644747,37.04,70889.4,15.6,0.40893,0.00016,25.75348]
[1780370644767,37.04,70889.4,15.6,0.40893,0.00016,25.75348]
[1780370648544,37.04,70886.44,15.6,0.40846,0.00016,25.74521]
[1780370648961,37.04,70879.44,15.6,0.40735,0.00016,25.72557]
[1780370649637,37.04,70879.44,15.6,0.40735,0.00016,25.72557]
[1780370650577,37.04,70874.26,15.6,0.40653,0.00016,25.71091]
[1780370650742,37.04,70874.26,15.6,0.40653,0.00016,25.71091]
[1780370654080,37.04,70863.94,15.6,0.4049,0.00016,25.68134]
[1780370654374,37.04,70863.92,15.6,0.40489,0.00016,25.68125]
[1780370654430,37.04,70863.92,15.6,0.40489,0.00016,25.68125]
[1780370654808,37.04,70863.92,15.6,0.40489,0.00016,25.68125]
[1780370655236,37.04,70863.92,15.6,0.40489,0.00016,25.68125]
[1780370655277,37.04,70853.03,15.6,0.40317,0.00016,25.64962]
[1780370655787,37.04,70853.03,15.6,0.40317,0.00016,25.64962]
[1780370656256,37.04,70812.82,15.6,0.39684,0.00016,25.5288]
[1780370657021,37.03,70843.47,15.6,0.40166,0.00016,25.62144]
[1780370658304,37.04,70843.43,15.6,0.40166,0.00016,25.62138]
[1780370659124,37.04,70844.97,15.6,0.4019,0.00016,25.62594]
[1780370664686,37.04,70847.6,15.6,0.40232,0.00016,25.63371]
[1780370665464,37.04,70848.83,15.6,0.40251,0.00016,25.63733]
[1780370671118,37.04,70851.16,15.6,0.40286,0.00016,25.64115]
[1780370671323,37.04,70851.16,15.6,0.40286,0.00016,25.64115]
[1780370674492,37.04,70851.74,15.6,0.40295,0.00016,25.64283]
[1780370674784,37.04,70851.74,15.6,0.40295,0.00016,25.64283]
[1780370675248,37.04,70851.74,15.6,0.40295,0.00016,25.64283]
[1780370675322,37.04,70851.74,15.6,0.40295,0.00016,25.64283]
[1780370676227,37.03,70855.99,15.6,0.40362,0.00016,25.65524]
[1780370676293,37.03,70848.55,15.6,0.40245,0.00016,25.63345]
[1780370682198,37.03,70845.74,15.6,0.40201,0.00016,25.62516]
[1780370684212,37.03,70865.25,15.6,0.40509,0.00016,25.68204]
[1780370686225,37.03,70864.45,15.6,0.40496,0.00016,25.67971]
[1780370688240,37.03,70844.22,15.6,0.40176,0.00016,25.62059]
[1780370690109,37.03,70843.94,15.6,0.40172,0.00016,25.61973]
[1780370690254,37.03,70844.15,15.6,0.40175,0.00016,25.62036]
[1780370691262,37.03,70815.13,15.6,0.39718,0.00016,25.53279]
[1780370692269,37.03,70850.4,15.6,0.40274,0.00016,25.63879]
[1780370693276,37.03,70851.58,15.6,0.40292,0.00016,25.6423]
[1780370693590,37.03,70851.58,15.6,0.40292,0.00016,25.6423]
[1780370694283,37.03,70818.77,15.6,0.39776,0.00016,25.544]
[1780370695290,37.03,70854.33,15.6,0.40336,0.00016,25.65033]
[1780370696297,37.03,70823.59,15.6,0.39852,0.00016,25.55875]
[1780370697304,37.03,70824.4,15.6,0.39864,0.00016,25.5612]
[1780370698311,37.03,70857.22,15.6,0.40382,0.00016,25.65883]
[1780370698509,37.03,70857.22,15.6,0.40382,0.00016,25.65883]
[1780370698614,37.03,70857.22,15.6,0.40382,0.00016,25.65883]
[1780370698623,37.03,70857.22,15.6,0.40382,0.00016,25.65883]
[1780370699329,37.03,70857.22,15.6,0.40382,0.00016,25.65883]
[1780370699341,37.04,70826.68,15.6,0.39901,0.00016,25.56824]
[1780370699941,37.04,70826.68,15.6,0.39901,0.00016,25.56824]
[1780370700326,37.04,70861.31,15.6,0.40447,0.00016,25.67076]
[1780370701333,37.04,70867.72,15.6,0.40549,0.00016,25.68929]
[1780370702340,37.04,70867.27,15.6,0.40542,0.00016,25.68804]
[1780370703700,37.04,70868.61,15.6,0.40563,0.00016,25.69192]
[1780370705254,37.04,70868.51,15.6,0.40562,0.00016,25.69166]
[1780370705603,37.04,70871.19,15.6,0.40604,0.00016,25.69932]
[1780370705999,37.04,70871.19,15.6,0.40604,0.00016,25.69932]
[1780370706395,37.04,70871.64,15.6,0.40611,0.00016,25.70062]
[1780370706732,37.04,70871.64,15.6,0.40611,0.00016,25.70062]
[1780370707478,37.04,70877.69,15.6,0.40707,0.00016,25.71781]
[1780370711426,37.04,70877.17,15.6,0.40699,0.00016,25.71638]
[1780370717468,37.04,70875.2,15.6,0.40668,0.00016,25.71086]
[1780370722988,37.04,70878.13,15.6,0.40715,0.00016,25.71921]
[1780370728524,37.05,70878.98,15.6,0.40729,0.00016,25.72166]
[1780370729530,37.05,70848.7,15.6,0.40251,0.00016,25.63445]
[1780370730619,37.05,70848.7,15.6,0.40251,0.00016,25.63445]
[1780370730850,37.05,70848.7,15.6,0.40251,0.00016,25.63445]
[1780370730937,37.05,70884.49,15.6,0.40816,0.00016,25.73715]
[1780370731793,37.05,70884.49,15.6,0.40816,0.00016,25.73715]
[1780370731893,37.05,70853.58,15.6,0.40327,0.00016,25.64583]
[1780370732792,37.05,70853.43,15.6,0.40325,0.00016,25.64539]
[1780370733881,37.05,70853.43,15.6,0.40325,0.00016,25.64539]
[1780370733934,37.05,70853.43,15.6,0.40325,0.00016,25.64539]
[1780370734030,37.05,70855.02,15.6,0.4035,0.00016,25.65007]
[1780370734566,37.05,70887.78,15.6,0.40868,0.00016,25.74348]
[1780370735573,37.05,70856.46,15.6,0.40373,0.00016,25.65435]
[1780370736580,37.05,70889.1,15.6,0.40889,0.00016,25.74719]
[1780370737951,37.05,70889.01,15.6,0.40888,0.00016,25.74697]
[1780370738594,37.05,70888.64,15.6,0.40882,0.00016,25.74594]
[1780370743629,37.05,70887.12,15.6,0.40858,0.00016,25.74167]
[1780370750049,37.05,70886.78,15.6,0.40852,0.00016,25.74071]
[1780370754708,37.05,70888.11,15.6,0.40873,0.00016,25.74438]
[1780370756910,37.05,70891.53,15.6,0.40927,0.00016,25.75387]
[1780370758475,37.05,70890.94,15.6,0.40917,0.00016,25.75222]
[1780370764595,37.05,70889.57,15.6,0.40896,0.00016,25.74838]
[1780370764605,37.05,70889.57,15.6,0.40896,0.00016,25.74838]
[1780370765323,37.05,70889.57,15.6,0.40896,0.00016,25.74838]
[1780370765402,37.05,70889.6,15.6,0.40896,0.00016,25.74845]
[1780370765461,37.05,70889.6,15.6,0.40896,0.00016,25.74845]
[1780370765487,37.05,70889.6,15.6,0.40896,0.00016,25.74845]
[1780370766385,37.05,70889.6,15.6,0.40896,0.00016,25.74845]
[1780370765783,37.05,70897.1,15.6,0.41015,0.00016,25.76916]
[1780370767221,37.05,70897.1,15.6,0.41015,0.00016,25.76916]
[1780370767318,37.05,70906.75,15.6,0.41167,0.00016,25.79548]
[1780370768167,37.05,70906.75,15.6,0.41167,0.00016,25.79548]
[1780370768634,37.05,70906.89,15.6,0.4117,0.00016,25.79585]
[1780370769039,37.05,70906.89,15.6,0.4117,0.00016,25.79585]
[1780370769148,37.05,70906.89,15.6,0.4117,0.00016,25.79585]
[1780370769243,37.05,70906.89,15.6,0.4117,0.00016,25.79585]
[1780370769266,37.05,70906.89,15.6,0.4117,0.00016,25.79585]
[1780370769507,37.05,70906.96,15.6,0.41171,0.00016,25.79605]
[1780370769907,37.05,70906.96,15.6,0.41171,0.00016,25.79605]
[1780370769947,37.05,70914.98,15.6,0.41298,0.00016,25.81765]
[1780370770530,37.05,70914.98,15.6,0.41298,0.00016,25.81765]
[1780370771828,37.05,70914.12,15.6,0.41284,0.00016,25.81536]
[1780370771878,37.05,70914.12,15.6,0.41284,0.00016,25.81536]
[1780370775355,37.05,70914.34,15.6,0.41288,0.00016,25.81601]
[1780370777227,37.05,70913.59,15.6,0.41277,0.00016,25.81405]
[1780370777376,37.05,70913.59,15.6,0.41277,0.00016,25.81405]
[1780370781725,37.05,70919.16,15.6,0.41366,0.00016,25.82904]
[1780370786936,37.06,70918.74,15.6,0.4136,0.00016,25.8281]
[1780370791971,37.06,70918.64,15.6,0.41359,0.00016,25.82502]
[1780370794473,37.06,70916.88,15.6,0.41331,0.00016,25.82039]
[1780370795118,37.06,70916.88,15.6,0.41331,0.00016,25.82039]
[1780370801035,37.07,70910.8,15.6,0.41236,0.00016,25.80426]
[1780370802042,37.07,70871.99,15.6,0.40622,0.00016,25.69687]
[1780370804166,37.07,70897.23,15.6,0.41021,0.00016,25.76741]
[1780370806071,37.07,70896.69,15.6,0.41013,0.00016,25.76594]
[1780370808581,37.07,70896.33,15.6,0.41007,0.00016,25.76494]
[1780370808719,37.07,70896.33,15.6,0.41007,0.00016,25.76494]
[1780370808826,37.07,70896.33,15.6,0.41007,0.00016,25.76494]
[1780370809713,37.07,70893.59,15.6,0.40964,0.00016,25.75738]
[1780370813255,37.07,70890.08,15.6,0.40908,0.00016,25.74766]
[1780370814960,37.07,70892.82,15.6,0.40951,0.00016,25.75524]
[1780370815968,37.07,70894.02,15.6,0.4097,0.00016,25.75855]
[1780370821176,37.07,70894.37,15.6,0.40976,0.00016,25.75948]
[1780370824478,37.07,70896.31,15.6,0.41006,0.00016,25.7648]
[1780370826864,37.07,70889.26,15.6,0.40894,0.00016,25.7453]
[1780370827538,37.07,70890.86,15.6,0.4092,0.00016,25.74974]
[1780370827553,37.07,70890.86,15.6,0.4092,0.00016,25.74974]
[1780370828226,37.07,70860.02,15.6,0.40433,0.00016,25.6624]
[1780370829075,37.07,70860.02,15.6,0.40433,0.00016,25.6624]
[1780370829232,37.07,70891.73,15.6,0.40934,0.00016,25.75214]
[1780370829748,37.07,70891.73,15.6,0.40934,0.00016,25.75214]
[1780370829794,37.07,70891.73,15.6,0.40934,0.00016,25.75214]
[1780370830238,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370830517,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370830837,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370830857,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370830922,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370831316,37.07,70889.71,15.6,0.40902,0.00016,25.74658]
[1780370831322,37.07,70884.06,15.6,0.40812,0.00016,25.73084]
[1780370831551,37.07,70884.06,15.6,0.40812,0.00016,25.73084]
[1780370832810,37.07,70882.22,15.6,0.40783,0.00016,25.72569]
[1780370833331,37.07,70882.22,15.6,0.40783,0.00016,25.72569]
[1780370835287,37.07,70881.51,15.6,0.40772,0.00016,25.72371]
[1780370835287,37.07,70881.51,15.6,0.40772,0.00016,25.72371]
[1780370835298,37.07,70881.51,15.6,0.40772,0.00016,25.72371]
[1780370835421,37.07,70881.51,15.6,0.40772,0.00016,25.72371]
[1780370835450,37.07,70881.51,15.6,0.40772,0.00016,25.72371]
[1780370835465,37.07,70882.1,15.6,0.40782,0.00016,25.72538]
[1780370835541,37.07,70882.1,15.6,0.40782,0.00016,25.72538]
[1780370836281,37.07,70874.1,15.6,0.40655,0.00016,25.70281]
[1780370837747,37.07,70871.39,15.6,0.40612,0.00016,25.6951]
[1780370838219,37.07,70871.39,15.6,0.40612,0.00016,25.6951]
[1780370839099,37.07,70871.39,15.6,0.40612,0.00016,25.69511]
[1780370839294,37.07,70871.39,15.6,0.40612,0.00016,25.69511]
[1780370839519,37.07,70871.23,15.6,0.4061,0.00016,25.69467]
[1780370839562,37.07,70871.23,15.6,0.4061,0.00016,25.69467]
[1780370841680,37.07,70862.15,15.6,0.40466,0.00016,25.66858]
[1780370842109,37.07,70862.15,15.6,0.40466,0.00016,25.66858]
[1780370842167,37.07,70862.15,15.6,0.40466,0.00016,25.66858]
[1780370843153,37.07,70859.67,15.6,0.40427,0.00016,25.66139]
[1780370843167,37.07,70859.67,15.6,0.40427,0.00016,25.66139]
[1780370843251,37.07,70859.67,15.6,0.40427,0.00016,25.66139]
[1780370845334,37.06,70854.49,15.6,0.40345,0.00016,25.64631]
[1780370845435,37.06,70854.49,15.6,0.40345,0.00016,25.64631]
[1780370845521,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370845552,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370845633,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370845664,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370845705,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370846047,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370846490,37.06,70852.02,15.6,0.40306,0.00016,25.63908]
[1780370846353,37.06,70846.46,15.6,0.40218,0.00016,25.62275]
[1780370848034,37.06,70842.6,15.6,0.40158,0.00016,25.61136]
[1780370848377,37.06,70842.6,15.6,0.40158,0.00016,25.61136]
[1780370848503,37.06,70842.6,15.6,0.40158,0.00016,25.61136]
[1780370848478,37.06,70842.96,15.6,0.40163,0.00016,25.61243]
[1780370848849,37.06,70842.96,15.6,0.40163,0.00016,25.61243]
[1780370849839,37.06,70848.84,15.6,0.40256,0.00016,25.62977]
[1780370849863,37.06,70848.84,15.6,0.40256,0.00016,25.62977]
[1780370850047,37.06,70848.84,15.6,0.40256,0.00016,25.62977]
[1780370850392,37.06,70848.84,15.6,0.40256,0.00016,25.62977]
[1780370850416,37.06,70857.88,15.6,0.40399,0.00016,25.65617]
[1780370851823,37.06,70864.2,15.6,0.40497,0.00016,25.67144]
[1780370854263,37.07,70866.95,15.6,0.40541,0.00016,25.67936]
[1780370854291,37.07,70866.95,15.6,0.40541,0.00016,25.67936]
[1780370854398,37.07,70866.95,15.6,0.40541,0.00016,25.67936]
[1780370854957,37.07,70868.99,15.6,0.40573,0.00016,25.68521]
[1780370854962,37.07,70868.99,15.6,0.40573,0.00016,25.68521]
[1780370855029,37.07,70868.99,15.6,0.40573,0.00016,25.68521]
[1780370857116,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857156,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857190,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857212,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857422,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857457,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857458,37.06,70874.96,15.6,0.40667,0.00016,25.70217]
[1780370857473,37.06,70878.4,15.6,0.40721,0.00016,25.71188]
[1780370857857,37.06,70878.4,15.6,0.40721,0.00016,25.71188]
[1780370858439,37.06,70850.99,15.6,0.40289,0.00016,25.6331]
[1780370859897,37.06,70854.25,15.6,0.4034,0.00016,25.64264]
[1780370860453,37.07,70886.78,15.6,0.40854,0.00016,25.73546]
[1780370860592,37.07,70886.78,15.6,0.40854,0.00016,25.73546]
[1780370860759,37.07,70886.78,15.6,0.40854,0.00016,25.73546]
[1780370861003,37.07,70886.78,15.6,0.40854,0.00016,25.73546]
[1780370862467,37.07,70887.83,15.6,0.40871,0.00016,25.73844]
[1780370862666,37.07,70887.83,15.6,0.40871,0.00016,25.73844]
[1780370862774,37.07,70887.83,15.6,0.40871,0.00016,25.73844]
[1780370862875,37.07,70887.83,15.6,0.40871,0.00016,25.73844]
[1780370863474,37.07,70857.3,15.6,0.40389,0.00016,25.65163]
[1780370863917,37.07,70857.3,15.6,0.40389,0.00016,25.65163]
[1780370864481,37.07,70890.51,15.6,0.40914,0.00016,25.74589]
[1780370865488,37.07,70890.22,15.6,0.40909,0.00016,25.74512]
[1780370866295,37.07,70890.22,15.6,0.40909,0.00016,25.74512]
[1780370866392,37.07,70890.31,15.6,0.40911,0.00016,25.74537]
[1780370867454,37.07,70890.31,15.6,0.40911,0.00016,25.74537]
[1780370870533,37.07,70895.57,15.6,0.40994,0.00016,25.75989]
[1780370870546,37.07,70895.57,15.6,0.40994,0.00016,25.75989]
[1780370870601,37.07,70896.25,15.6,0.41005,0.00016,25.76176]
[1780370871160,37.07,70896.25,15.6,0.41005,0.00016,25.76176]
[1780370871309,37.07,70896.25,15.6,0.41005,0.00016,25.76176]
[1780370871498,37.07,70896.25,15.6,0.41005,0.00016,25.76176]
[1780370871536,37.07,70889.6,15.6,0.40899,0.00016,25.74337]
[1780370873243,37.07,70888.03,15.6,0.40875,0.00016,25.73901]
[1780370873593,37.07,70885.8,15.6,0.40839,0.00016,25.7328]
[1780370875661,37.07,70883.41,15.6,0.40802,0.00016,25.72613]
[1780370876068,37.07,70883.41,15.6,0.40802,0.00016,25.72613]
[1780370877670,37.07,70889.45,15.6,0.40897,0.00016,25.74298]
[1780370883624,37.07,70891.16,15.6,0.40924,0.00016,25.74772]
[1780370884885,37.07,70891.16,15.6,0.40924,0.00016,25.74772]
[1780370884887,37.07,70891.16,15.6,0.40924,0.00016,25.74772]
[1780370885031,37.07,70891.16,15.6,0.40924,0.00016,25.74772]
[1780370889967,37.07,70891.03,15.6,0.40922,0.00016,25.74736]
[1780370890166,37.07,70891.03,15.6,0.40922,0.00016,25.74736]
[1780370895333,37.07,70891.28,15.6,0.40926,0.00016,25.74804]
[1780370895938,37.07,70891.47,15.6,0.40929,0.00016,25.74857]
[1780370896026,37.07,70891.47,15.6,0.40929,0.00016,25.74857]
[1780370896343,37.07,70891.47,15.6,0.40929,0.00016,25.74857]
[1780370896452,37.07,70891.47,15.6,0.40929,0.00016,25.74857]
[1780370896554,37.07,70856.65,15.6,0.40379,0.00016,25.64977]
[1780370896851,37.07,70856.65,15.6,0.40379,0.00016,25.64977]
[1780370897080,37.07,70882.79,15.6,0.40792,0.00016,25.72439]
[1780370897944,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370898822,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370898913,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370899154,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370899394,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370899400,37.07,70881.45,15.6,0.40771,0.00016,25.72067]
[1780370899495,37.07,70881.23,15.6,0.40767,0.00016,25.72006]
[1780370900029,37.07,70881.23,15.6,0.40767,0.00016,25.72006]
[1780370900055,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901076,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901105,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901117,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901141,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901186,37.07,70846.13,15.6,0.40213,0.00016,25.61898]
[1780370901266,37.07,70880.1,15.6,0.40749,0.00016,25.7168]
[1780370901746,37.07,70880.1,15.6,0.40749,0.00016,25.7168]
[1780370901750,37.07,70850.0,15.6,0.40274,0.00016,25.63038]
[1780370902757,37.07,70883.7,15.6,0.40806,0.00016,25.72697]
[1780370903764,37.07,70883.85,15.6,0.40809,0.00016,25.72745]
[1780370904929,37.07,70883.85,15.6,0.40809,0.00016,25.72745]
[1780370905018,37.07,70883.73,15.6,0.40807,0.00016,25.72712]
[1780370907043,37.07,70885.64,15.6,0.40838,0.00016,25.73246]
[1780370908450,37.07,70885.37,15.6,0.40833,0.00016,25.73172]
[1780370910893,37.07,70890.68,15.6,0.40917,0.00016,25.7465]
[1780370911500,37.07,70890.68,15.6,0.40917,0.00016,25.7465]
[1780370916855,37.07,70891.0,15.6,0.40921,0.00016,25.7444]
[1780370921890,37.07,70891.03,15.6,0.40922,0.00016,25.74447]
[1780370924316,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924324,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924334,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924452,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924506,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924524,37.07,70891.15,15.6,0.40924,0.00016,25.7448]
[1780370924587,37.07,70890.88,15.6,0.40919,0.00016,25.74405]
[1780370925994,37.07,70885.16,15.6,0.40829,0.00016,25.72813]
[1780370931960,37.07,70881.13,15.6,0.40765,0.00016,25.71685]
[1780370936447,37.07,70880.21,15.6,0.40751,0.00016,25.71428]
[1780370939926,37.07,70878.83,15.6,0.40729,0.00016,25.71041]
[1780370942568,37.07,70878.17,15.6,0.40718,0.00016,25.70856]
[1780370943006,37.07,70876.4,15.6,0.40691,0.00016,25.70357]
[1780370943037,37.07,70844.8,15.6,0.40192,0.00016,25.61223]
[1780370944044,37.07,70877.77,15.6,0.40712,0.00016,25.70745]
[1780370945624,37.07,70877.77,15.6,0.40712,0.00016,25.70745]
[1780370945051,37.07,70878.15,15.6,0.40719,0.00016,25.70858]
[1780370945657,37.07,70878.15,15.6,0.40719,0.00016,25.70858]
[1780370946481,37.07,70877.5,15.6,0.40708,0.00016,25.70675]
[1780370952100,37.07,70875.21,15.6,0.40673,0.00016,25.70033]
[1780370957135,37.08,70876.01,15.6,0.40686,0.00016,25.70264]
[1780370957832,37.08,70876.01,15.6,0.40686,0.00016,25.70264]
[1780370958533,37.08,70843.93,15.6,0.40179,0.00016,25.60986]
[1780370959548,37.08,70877.04,15.6,0.40702,0.00016,25.70557]
[1780370960156,37.08,70876.85,15.6,0.40699,0.00016,25.70509]
[1780370961163,37.08,70876.78,15.6,0.40698,0.00016,25.7049]
[1780370963342,37.08,70876.36,15.6,0.40692,0.00016,25.70372]
[1780370963989,37.08,70875.99,15.6,0.40686,0.00016,25.70268]
[1780370969219,37.08,70880.15,15.6,0.40752,0.00016,25.71447]
[1780370972360,37.08,70883.1,15.6,0.40798,0.00016,25.71978]
[1780370973786,37.08,70883.36,15.6,0.40802,0.00016,25.72051]
[1780370982310,37.08,70884.19,15.6,0.40815,0.00016,25.72282]
[1780370984670,37.08,70884.2,15.6,0.40815,0.00016,25.72285]
[1780370984717,37.08,70884.2,15.6,0.40815,0.00016,25.72285]
[1780370987931,37.08,70878.3,15.6,0.40722,0.00016,25.70628]
[1780370988352,37.08,70846.26,15.6,0.40216,0.00016,25.61391]
[1780370989360,37.08,70879.19,15.6,0.40736,0.00016,25.7088]
[1780370990367,37.08,70880.03,15.6,0.40749,0.00016,25.71121]
[1780370991374,37.08,70879.76,15.6,0.40745,0.00016,25.71046]
[1780370994188,37.08,70878.66,15.6,0.40728,0.00016,25.70737]
[1780370994260,37.08,70878.66,15.6,0.40728,0.00016,25.70737]
[1780370994476,37.08,70878.66,15.6,0.40728,0.00016,25.70737]
[1780370996413,37.08,70865.97,15.6,0.40527,0.00016,25.67132]
[1780370996718,37.08,70865.97,15.6,0.40527,0.00016,25.67132]
[1780370997469,37.08,70865.97,15.6,0.40527,0.00016,25.67132]
[1780370998735,37.08,70870.51,15.6,0.40599,0.00016,25.68434]
[1780370999500,37.08,70870.51,15.6,0.40599,0.00016,25.68434]
[1780371000734,37.08,70869.48,15.6,0.40583,0.00016,25.68144]
[1780371000855,37.08,70869.48,15.6,0.40583,0.00016,25.68144]
[1780371000931,37.08,70869.48,15.6,0.40583,0.00016,25.68144]
[1780371000958,37.08,70869.48,15.6,0.40583,0.00016,25.68144]
[1780371006643,37.08,70873.64,15.6,0.40649,0.00016,25.69323]
[1780371007489,37.08,70837.71,15.6,0.40082,0.00016,25.58867]
[1780371008496,37.08,70869.69,15.6,0.40586,0.00016,25.68193]
[1780371009503,37.08,70869.12,15.6,0.40577,0.00016,25.68034]
[1780371009940,37.08,70869.12,15.6,0.40577,0.00016,25.68033]
[1780371012524,37.08,70834.0,15.6,0.40023,0.00016,25.57756]
[1780371012746,37.08,70834.0,15.6,0.40023,0.00016,25.57756]
[1780371013531,37.08,70864.73,15.6,0.40508,0.00016,25.66771]
[1780371014538,37.08,70863.54,15.6,0.40489,0.00016,25.66433]
[1780371014770,37.08,70863.54,15.6,0.40489,0.00016,25.66433]
[1780371015545,37.08,70863.74,15.6,0.40492,0.00016,25.6649]
[1780371019050,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371019093,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371019123,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371019168,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371019344,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371019411,37.08,70860.67,15.6,0.40444,0.00016,25.65603]
[1780371021656,37.08,70854.89,15.6,0.40352,0.00016,25.63927]
[1780371023068,37.08,70855.75,15.6,0.40366,0.00016,25.64178]
[1780371028617,37.08,70858.58,15.6,0.40411,0.00016,25.65002]
[1780371028627,37.08,70858.58,15.6,0.40411,0.00016,25.65002]
[1780371028709,37.08,70858.58,15.6,0.40411,0.00016,25.65002]
[1780371028769,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371028873,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371028946,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371028995,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029011,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029138,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029230,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029239,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029303,37.08,70861.36,15.6,0.40455,0.00016,25.65807]
[1780371029650,37.08,70872.0,15.6,0.40623,0.00016,25.68856]
[1780371030749,37.08,70871.43,15.6,0.40614,0.00016,25.68695]
[1780371034257,37.08,70867.83,15.6,0.40556,0.00016,25.6737]
[1780371034288,37.08,70867.83,15.6,0.40556,0.00016,25.6737]
[1780371034555,37.08,70867.83,15.6,0.40556,0.00016,25.6737]
[1780371036699,37.08,70858.85,15.6,0.40414,0.00016,25.64779]
[1780371038505,37.08,70858.79,15.6,0.40413,0.00016,25.64759]
[1780371038601,37.08,70858.79,15.6,0.40413,0.00016,25.64759]
[1780371041121,37.08,70853.6,15.6,0.4033,0.00016,25.63243]
[1780371041261,37.08,70853.6,15.6,0.4033,0.00016,25.63243]
[1780371041476,37.08,70853.6,15.6,0.4033,0.00016,25.63243]
[1780371041492,37.08,70853.6,15.6,0.4033,0.00016,25.63243]
[1780371041529,37.08,70853.6,15.6,0.4033,0.00016,25.63243]
[1780371041733,37.08,70846.16,15.6,0.40213,0.00016,25.61063]
[1780371043047,37.08,70846.16,15.6,0.40213,0.00016,25.61063]
[1780371043068,37.08,70846.16,15.6,0.40213,0.00016,25.61063]
[1780371043379,37.08,70846.16,15.6,0.40213,0.00016,25.61063]
[1780371043942,37.08,70841.44,15.6,0.40139,0.00016,25.59668]
[1780371044034,37.08,70841.44,15.6,0.40139,0.00016,25.59668]
[1780371044039,37.08,70844.75,15.6,0.40191,0.00016,25.60648]
[1780371045553,37.08,70812.76,15.6,0.39687,0.00016,25.50994]
[1780371045865,37.08,70812.76,15.6,0.39687,0.00016,25.50994]
[1780371045865,37.08,70812.76,15.6,0.39687,0.00016,25.50994]
[1780371046612,37.08,70846.56,15.6,0.40219,0.00016,25.6117]
[1780371047312,37.08,70846.56,15.6,0.40219,0.00016,25.6117]
[1780371047413,37.08,70815.8,15.6,0.39735,0.00016,25.5192]
[1780371047807,37.08,70815.8,15.6,0.39735,0.00016,25.5192]
[1780371048321,37.08,70815.8,15.6,0.39735,0.00016,25.5192]
[1780371048423,37.08,70849.34,15.6,0.40262,0.00016,25.6198]
[1780371048845,37.08,70849.34,15.6,0.40262,0.00016,25.6198]
[1780371049117,37.07,70817.48,15.6,0.3976,0.00016,25.52426]
[1780371050307,37.07,70850.8,15.6,0.40285,0.00016,25.624]
[1780371051751,37.07,70850.59,15.6,0.40281,0.00016,25.62337]
[1780371052354,37.07,70849.34,15.6,0.40261,0.00016,25.61963]
[1780371054475,37.07,70848.09,15.6,0.40241,0.00016,25.61589]
[1780371055408,37.07,70847.26,15.6,0.40228,0.00016,25.61339]
[1780371057685,37.06,70839.3,15.6,0.40101,0.00016,25.58963]
[1780371062806,37.06,70842.32,15.6,0.40147,0.00016,25.59835]
[1780371065841,37.06,70842.61,15.6,0.40151,0.00016,25.59905]
[1780371066755,37.06,70842.61,15.6,0.40151,0.00016,25.59905]
[1780371070658,37.05,70840.88,15.6,0.40122,0.00016,25.5937]
[1780371070767,37.05,70840.88,15.6,0.40122,0.00016,25.5937]
[1780371072565,37.05,70844.18,15.6,0.40174,0.00016,25.60343]
[1780371074266,37.05,70835.01,15.6,0.40028,0.00016,25.5759]
[1780371075198,37.05,70835.01,15.6,0.40028,0.00016,25.5759]
[1780371081145,37.04,70833.36,15.6,0.4,0.00016,25.57069]
[1780371081214,37.04,70833.36,15.6,0.4,0.00016,25.57069]
[1780371081316,37.04,70831.36,15.6,0.39968,0.00016,25.56463]
[1780371083280,37.04,70829.86,15.6,0.39945,0.00016,25.56006]
[1780371085018,37.04,70828.87,15.6,0.39928,0.00016,25.55698]
[1780371085118,37.04,70828.87,15.6,0.39928,0.00016,25.55698]
[1780371085226,37.04,70828.87,15.6,0.39928,0.00016,25.55698]
[1780371086540,37.04,70827.83,15.6,0.39912,0.00016,25.55379]
[1780371086696,37.04,70827.83,15.6,0.39912,0.00016,25.55379]
[1780371086741,37.04,70791.86,15.6,0.39346,0.00016,25.44237]
[1780371087114,37.04,70791.86,15.6,0.39346,0.00016,25.44237]
[1780371088040,37.04,70797.14,15.6,0.39429,0.00016,25.459]
[1780371088067,37.04,70802.23,15.6,0.39509,0.00016,25.47498]
[1780371088933,37.04,70802.23,15.6,0.39509,0.00016,25.47498]
[1780371090081,37.04,70836.54,15.6,0.40049,0.00016,25.57994]
[1780371091972,37.04,70836.51,15.6,0.40047,0.00016,25.57686]
[1780371092095,37.03,70836.49,15.6,0.40046,0.00016,25.57675]
[1780371093102,37.03,70804.91,15.6,0.39549,0.00016,25.48024]
[1780371094109,37.03,70839.25,15.6,0.40089,0.00016,25.58489]
[1780371094856,37.03,70839.25,15.6,0.40089,0.00016,25.58489]
[1780371095245,37.03,70839.25,15.6,0.40089,0.00016,25.58489]
[1780371095321,37.03,70839.15,15.6,0.40088,0.00016,25.58459]
[1780371096688,37.03,70839.15,15.6,0.40088,0.00016,25.58459]
[1780371096786,37.03,70838.42,15.6,0.40076,0.00016,25.5823]
[1780371102165,37.03,70835.77,15.6,0.40032,0.00016,25.57412]
[1780371104404,37.02,70835.59,15.6,0.40029,0.00016,25.57353]
[1780371108275,37.02,70839.03,15.6,0.40082,0.00016,25.58363]
[1780371108437,37.02,70839.03,15.6,0.40082,0.00016,25.58363]
[1780371109366,37.02,70839.95,15.6,0.40096,0.00016,25.58632]
[1780371109434,37.02,70839.95,15.6,0.40096,0.00016,25.58632]
[1780371109486,37.02,70839.95,15.6,0.40096,0.00016,25.58632]
[1780371109629,37.02,70839.95,15.6,0.40096,0.00016,25.58632]
[1780371110295,37.02,70843.02,15.6,0.40145,0.00016,25.5954]
[1780371110410,37.02,70843.02,15.6,0.40145,0.00016,25.5954]
[1780371110536,37.02,70843.02,15.6,0.40145,0.00016,25.5954]
[1780371111574,37.02,70844.78,15.6,0.40172,0.00016,25.60057]
[1780371111698,37.02,70844.78,15.6,0.40172,0.00016,25.60057]
[1780371112866,37.01,70840.11,15.6,0.40098,0.00016,25.58657]
[1780371119330,37.01,70842.82,15.6,0.40138,0.00016,25.5943]
[1780371121120,37.01,70840.81,15.6,0.40106,0.00016,25.58821]
[1780371122997,37.0,70838.32,15.6,0.40066,0.00016,25.58067]
[1780371123312,37.0,70808.76,15.6,0.396,0.00016,25.49051]
[1780371124319,37.0,70843.08,15.6,0.4014,0.00016,25.59475]
[1780371125220,37.0,70843.08,15.6,0.4014,0.00016,25.59475]
[1780371125326,37.0,70810.93,15.6,0.39633,0.00016,25.49718]
[1780371126125,37.0,70810.93,15.6,0.39633,0.00016,25.49718]
[1780371126333,37.0,70843.84,15.6,0.40152,0.00016,25.59694]
[1780371126996,37.0,70843.84,15.6,0.40152,0.00016,25.59694]
[1780371127339,37.0,70814.73,15.6,0.39693,0.00016,25.50885]
[1780371128752,37.0,70814.73,15.6,0.39693,0.00016,25.50885]
[1780371128822,37.0,70847.8,15.6,0.40215,0.00016,25.60866]
[1780371129354,37.0,70847.19,15.6,0.40205,0.00016,25.60685]
[1780371130352,37.0,70847.19,15.6,0.40205,0.00016,25.60685]
[1780371130361,37.0,70850.03,15.6,0.40249,0.00016,25.61516]
[1780371130986,37.0,70850.03,15.6,0.40249,0.00016,25.61516]
[1780371131368,37.0,70818.78,15.6,0.39756,0.00016,25.52116]
[1780371132014,37.0,70818.78,15.6,0.39756,0.00016,25.52116]
[1780371132375,37.0,70851.73,15.6,0.40276,0.00016,25.62012]
[1780371133032,37.0,70851.73,15.6,0.40276,0.00016,25.62012]
[1780371133050,37.0,70851.73,15.6,0.40276,0.00016,25.62012]
[1780371133629,37.0,70851.65,15.6,0.40275,0.00016,25.61986]
[1780371134810,37.0,70853.81,15.6,0.40309,0.00016,25.6262]
[1780371136085,37.0,70853.41,15.6,0.40302,0.00016,25.62502]
[1780371140628,37.0,70852.46,15.6,0.40287,0.00016,25.62222]
[1780371140646,37.0,70852.46,15.6,0.40287,0.00016,25.62222]
[1780371140750,37.0,70852.46,15.6,0.40287,0.00016,25.62222]
[1780371140835,37.0,70852.46,15.6,0.40287,0.00016,25.62222]
[1780371140959,37.0,70852.3,15.6,0.40285,0.00016,25.62175]
[1780371141082,37.0,70852.3,15.6,0.40285,0.00016,25.62175]
[1780371141544,37.0,70852.3,15.6,0.40285,0.00016,25.62175]
[1780371141563,37.0,70852.3,15.6,0.40285,0.00016,25.62175]
[1780371141785,37.0,70861.48,15.6,0.4043,0.00016,25.64852]
[1780371142158,37.0,70861.48,15.6,0.4043,0.00016,25.64852]
[1780371142358,37.0,70861.48,15.6,0.4043,0.00016,25.64852]
[1780371142520,37.0,70861.48,15.6,0.4043,0.00016,25.64852]
[1780371142724,37.0,70874.86,15.6,0.40642,0.00016,25.687]
[1780371143139,37.0,70874.86,15.6,0.40642,0.00016,25.687]
[1780371143345,37.0,70874.86,15.6,0.40642,0.00016,25.687]
[1780371145258,37.0,70877.72,15.6,0.40688,0.00016,25.69517]
[1780371148986,37.0,70878.23,15.6,0.40696,0.00016,25.69668]
[1780371151868,37.0,70877.9,15.6,0.4069,0.00016,25.69281]
[1780371158560,37.0,70877.69,15.6,0.40687,0.00016,25.69231]
[1780371163595,37.01,70876.83,15.6,0.40674,0.00016,25.68995]
[1780371168630,37.01,70880.14,15.6,0.40727,0.00016,25.69939]
[1780371173664,37.01,70879.29,15.6,0.40714,0.00016,25.69704]
[1780371178701,37.01,70879.76,15.6,0.40722,0.00016,25.69843]
[1780371180074,37.01,70879.45,15.6,0.40717,0.00016,25.69757]
[1780371181481,37.01,70881.54,15.6,0.4075,0.00016,25.70347]
[1780371183769,37.01,70882.54,15.6,0.40766,0.00016,25.70631]
[1780371190786,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371190977,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191031,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191069,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191248,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191487,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191496,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191628,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191688,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191754,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191771,37.01,70884.86,15.6,0.40803,0.00016,25.71293]
[1780371191793,37.01,70897.14,15.6,0.40998,0.00016,25.7471]
[1780371191971,37.01,70897.14,15.6,0.40998,0.00016,25.7471]
[1780371192363,37.01,70897.14,15.6,0.40998,0.00016,25.7471]
[1780371193055,37.01,70902.57,15.6,0.41085,0.00016,25.76201]
[1780371193155,37.01,70902.57,15.6,0.41085,0.00016,25.76201]
[1780371194020,37.01,70900.29,15.6,0.41048,0.00016,25.75576]
[1780371194030,37.01,70900.29,15.6,0.41048,0.00016,25.75576]
[1780371194534,37.01,70900.29,15.6,0.41048,0.00016,25.75576]
[1780371199447,37.01,70901.45,15.6,0.41066,0.00016,25.75882]
[1780371201246,37.01,70902.36,15.6,0.41081,0.00016,25.76132]
[1780371203300,37.01,70902.86,15.6,0.41089,0.00016,25.76269]
[1780371205372,37.01,70903.0,15.6,0.41091,0.00016,25.76309]
[1780371207195,37.01,70901.38,15.6,0.41065,0.00016,25.75868]
[1780371212940,37.01,70902.17,15.6,0.41077,0.00016,25.7579]
[1780371215962,37.01,70864.39,15.6,0.40479,0.00016,25.65178]
[1780371217780,37.01,70864.39,15.6,0.40479,0.00016,25.65178]
[1780371217877,37.01,70900.3,15.6,0.41047,0.00016,25.7528]
[1780371218699,37.01,70900.3,15.6,0.41047,0.00016,25.7528]
[1780371218740,37.01,70903.37,15.6,0.41096,0.00016,25.76124]
[1780371219663,37.01,70903.37,15.6,0.41096,0.00016,25.76124]
[1780371219922,37.02,70902.57,15.6,0.41084,0.00016,25.75906]
[1780371219984,37.02,70902.57,15.6,0.41084,0.00016,25.75906]
[1780371220017,37.02,70875.25,15.6,0.40651,0.00016,25.68293]
[1780371222825,37.02,70878.76,15.6,0.40706,0.00016,25.69289]
[1780371222923,37.02,70910.94,15.6,0.41217,0.00016,25.78183]
[1780371224029,37.02,70911.18,15.6,0.41222,0.00016,25.7827]
[1780371225022,37.02,70911.18,15.6,0.41222,0.00016,25.7827]
[1780371225805,37.02,70911.18,15.6,0.41222,0.00016,25.7827]
[1780371226053,37.03,70880.58,15.6,0.40739,0.00016,25.69856]
[1780371227786,37.03,70880.58,15.6,0.40739,0.00016,25.69856]
[1780371228062,37.03,70918.87,15.6,0.41346,0.00016,25.80356]
[1780371229042,37.03,70918.87,15.6,0.41346,0.00016,25.80356]
[1780371230844,37.03,70918.64,15.6,0.41342,0.00016,25.80296]
[1780371230077,37.04,70918.88,15.6,0.41349,0.00016,25.80395]
[1780371235603,37.05,70919.44,15.6,0.41361,0.00016,25.80587]
[1780371236183,37.05,70919.15,15.6,0.41356,0.00016,25.80513]
[1780371237851,37.05,70917.43,15.6,0.41329,0.00016,25.80058]
[1780371237855,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371237987,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371238066,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371238198,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371238373,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371238887,37.05,70910.87,15.6,0.41225,0.00016,25.78304]
[1780371239475,37.05,70907.93,15.6,0.41179,0.00016,25.77513]
[1780371239477,37.05,70901.03,15.6,0.4107,0.00016,25.75639]
[1780371240252,37.05,70901.03,15.6,0.4107,0.00016,25.75639]
[1780371241172,37.05,70900.1,15.6,0.41055,0.00016,25.75386]
[1780371241584,37.05,70900.1,15.6,0.41055,0.00016,25.75386]
[1780371241609,37.05,70900.1,15.6,0.41055,0.00016,25.75386]
[1780371241665,37.05,70900.1,15.6,0.41055,0.00016,25.75386]
[1780371241803,37.05,70900.1,15.6,0.41055,0.00016,25.75386]
[1780371242082,37.05,70904.87,15.6,0.41131,0.00016,25.76687]
[1780371242679,37.05,70904.87,15.6,0.41131,0.00016,25.76687]
[1780371243611,37.05,70899.52,15.6,0.41046,0.00016,25.75227]
[1780371243613,37.05,70899.52,15.6,0.41046,0.00016,25.75227]
[1780371245185,37.05,70885.45,15.6,0.40823,0.00016,25.71331]
[1780371249498,37.05,70883.96,15.6,0.40799,0.00016,25.70916]
[1780371249589,37.05,70883.96,15.6,0.40799,0.00016,25.70916]
[1780371249689,37.05,70884.63,15.6,0.4081,0.00016,25.71105]
[1780371250220,37.05,70877.85,15.6,0.40703,0.00016,25.69198]
[1780371255255,37.05,70871.62,15.6,0.40605,0.00016,25.67436]
[1780371260732,37.06,70871.73,15.6,0.40607,0.00016,25.67475]
[1780371261052,37.06,70871.84,15.6,0.40609,0.00016,25.67508]
[1780371262453,37.06,70872.24,15.6,0.40615,0.00016,25.67624]
[1780371271367,37.06,70869.79,15.6,0.40576,0.00016,25.66647]
[1780371272750,37.06,70869.79,15.6,0.40576,0.00016,25.66647]
[1780371276862,37.06,70869.99,15.6,0.4058,0.00016,25.66712]
[1780371282848,37.07,70873.15,15.6,0.40631,0.00016,25.67625]
[1780371285989,37.07,70873.46,15.6,0.40636,0.00016,25.67718]
[1780371287909,37.07,70880.51,15.6,0.40748,0.00016,25.69716]
[1780371288206,37.07,70880.51,15.6,0.40748,0.00016,25.69716]
[1780371288363,37.07,70880.51,15.6,0.40748,0.00016,25.69716]
[1780371288394,37.07,70880.51,15.6,0.40748,0.00016,25.69716]
[1780371291560,37.07,70873.34,15.6,0.40634,0.00016,25.67687]
[1780371291581,37.07,70873.34,15.6,0.40634,0.00016,25.67687]
[1780371291649,37.07,70873.34,15.6,0.40634,0.00016,25.67687]
[1780371291709,37.07,70873.34,15.6,0.40634,0.00016,25.67687]
[1780371292213,37.07,70873.37,15.6,0.40635,0.00016,25.67694]
[1780371292873,37.07,70857.17,15.6,0.40379,0.00016,25.63037]
[1780371295911,37.07,70852.53,15.6,0.40306,0.00016,25.61687]
[1780371302003,37.07,70848.64,15.6,0.40245,0.00016,25.60558]
[1780371302109,37.07,70849.34,15.6,0.40256,0.00016,25.60766]
[1780371302322,37.07,70849.34,15.6,0.40256,0.00016,25.60766]
[1780371303006,37.07,70809.45,15.6,0.39628,0.00016,25.4874]
[1780371303029,37.07,70809.45,15.6,0.39628,0.00016,25.4874]
[1780371305014,37.07,70808.82,15.6,0.39618,0.00016,25.48544]
[1780371305290,37.07,70808.82,15.6,0.39618,0.00016,25.48544]
[1780371305351,37.07,70808.82,15.6,0.39618,0.00016,25.48544]
[1780371305416,37.07,70808.82,15.6,0.39618,0.00016,25.48544]
[1780371305946,37.07,70808.82,15.6,0.39618,0.00016,25.48544]
[1780371306304,37.07,70812.49,15.6,0.39676,0.00016,25.49678]
[1780371306416,37.07,70812.49,15.6,0.39676,0.00016,25.49678]
[1780371309525,37.07,70820.64,15.6,0.39803,0.00016,25.52164]
[1780371310066,37.07,70821.4,15.6,0.39815,0.00016,25.52393]
[1780371310123,37.07,70821.4,15.6,0.39815,0.00016,25.52393]
[1780371312860,37.07,70828.97,15.6,0.39934,0.00016,25.54682]
[1780371312898,37.07,70828.97,15.6,0.39934,0.00016,25.54682]
[1780371312960,37.07,70830.36,15.6,0.39956,0.00016,25.55098]
[1780371314698,37.07,70833.01,15.6,0.39998,0.00016,25.55897]
[1780371317693,37.07,70840.24,15.6,0.40113,0.00016,25.58073]
[1780371317709,37.07,70840.24,15.6,0.40113,0.00016,25.58073]
[1780371317805,37.07,70841.03,15.6,0.40125,0.00016,25.58312]
[1780371319729,37.07,70843.59,15.6,0.40166,0.00016,25.59079]
[1780371320206,37.07,70844.35,15.6,0.40178,0.00016,25.59311]
[1780371322930,37.08,70851.14,15.6,0.40286,0.00016,25.61323]
[1780371324308,37.08,70853.69,15.6,0.40327,0.00016,25.62081]
[1780371324709,37.08,70853.69,15.6,0.40327,0.00016,25.62081]
[1780371326260,37.08,70861.43,15.6,0.4045,0.00016,25.64338]
[1780371326385,37.08,70861.43,15.6,0.4045,0.00016,25.64338]
[1780371326400,37.08,70861.43,15.6,0.4045,0.00016,25.64338]
[1780371326406,37.08,70861.43,15.6,0.4045,0.00016,25.64338]
[1780371327379,37.08,70862.72,15.6,0.40471,0.00016,25.64716]
[1780371328423,37.08,70865.57,15.6,0.40516,0.00016,25.65539]
[1780371330077,37.09,70865.97,15.6,0.40523,0.00016,25.65662]
[1780371331101,37.09,70864.58,15.6,0.40501,0.00016,25.65266]
[1780371332573,37.09,70865.18,15.6,0.4051,0.00016,25.65144]
[1780371333189,37.09,70865.64,15.6,0.40517,0.00016,25.65279]
[1780371335628,37.09,70866.33,15.6,0.40529,0.00016,25.65484]
[1780371335956,37.09,70866.33,15.6,0.40529,0.00016,25.65484]
[1780371336464,37.09,70866.58,15.6,0.40533,0.00016,25.65559]
[1780371336918,37.09,70866.58,15.6,0.40533,0.00016,25.65559]
[1780371337321,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337372,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337377,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337444,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337487,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337753,37.09,70863.29,15.6,0.40481,0.00016,25.64618]
[1780371337832,37.09,70857.01,15.6,0.40382,0.00016,25.62805]
[1780371342869,37.09,70856.08,15.6,0.40367,0.00016,25.62528]
[1780371347904,37.09,70861.44,15.6,0.40451,0.00016,25.64073]
[1780371351661,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351672,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351680,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351694,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351790,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351837,37.09,70862.21,15.6,0.40463,0.00016,25.64288]
[1780371351931,37.09,70865.06,15.6,0.40508,0.00016,25.65106]
[1780371354858,37.09,70870.59,15.6,0.40595,0.00016,25.66696]
[1780371354894,37.09,70870.59,15.6,0.40595,0.00016,25.66696]
[1780371355865,37.09,70873.18,15.6,0.40637,0.00016,25.67436]
[1780371360438,37.09,70869.17,15.6,0.40574,0.00016,25.66305]
[1780371360449,37.09,70869.17,15.6,0.40574,0.00016,25.66305]
[1780371360661,37.09,70869.17,15.6,0.40574,0.00016,25.66305]
[1780371360712,37.09,70869.17,15.6,0.40574,0.00016,25.66305]
[1780371363741,37.09,70866.56,15.6,0.40533,0.00016,25.6557]
[1780371365925,37.1,70867.33,15.6,0.40546,0.00016,25.65797]
[1780371366786,37.1,70868.47,15.6,0.40564,0.00016,25.66126]
[1780371368747,37.1,70867.66,15.6,0.40552,0.00016,25.65901]
[1780371369052,37.1,70867.32,15.6,0.40547,0.00016,25.65807]
[1780371370772,37.1,70866.75,15.6,0.40538,0.00016,25.65644]
[1780371373621,37.1,70868.99,15.6,0.40573,0.00016,25.66284]
[1780371375879,37.1,70869.89,15.6,0.40587,0.00016,25.66541]
[1780371376759,37.1,70869.98,15.6,0.40589,0.00016,25.66567]
[1780371376812,37.1,70869.98,15.6,0.40589,0.00016,25.66567]
[1780371376836,37.1,70869.98,15.6,0.40589,0.00016,25.66567]
[1780371376870,37.1,70869.98,15.6,0.40589,0.00016,25.66567]
[1780371378710,37.1,70863.88,15.6,0.40492,0.00016,25.64819]
[1780371378948,37.1,70863.88,15.6,0.40492,0.00016,25.64819]
[1780371378987,37.1,70857.32,15.6,0.40389,0.00016,25.62924]
[1780371379551,37.1,70857.32,15.6,0.40389,0.00016,25.62924]
[1780371381593,37.1,70850.54,15.6,0.40282,0.00016,25.60946]
[1780371382727,37.1,70848.87,15.6,0.40255,0.00016,25.60455]
[1780371383823,37.1,70849.05,15.6,0.40258,0.00016,25.60507]
[1780371385519,37.1,70848.58,15.6,0.40251,0.00016,25.60368]
[1780371387785,37.1,70846.62,15.6,0.4022,0.00016,25.59791]
[1780371387790,37.1,70846.62,15.6,0.4022,0.00016,25.59791]
[1780371388124,37.1,70848.01,15.6,0.40242,0.00016,25.60199]
[1780371389535,37.1,70847.81,15.6,0.40238,0.00016,25.6014]
[1780371394451,37.1,70852.02,15.6,0.40303,0.00016,25.61073]
[1780371400626,37.1,70851.57,15.6,0.40296,0.00016,25.60938]
[1780371405712,37.09,70854.65,15.6,0.40344,0.00016,25.61832]
[1780371405771,37.09,70854.65,15.6,0.40344,0.00016,25.61832]
[1780371409022,37.09,70858.33,15.6,0.40403,0.00016,25.62904]
[1780371411953,37.1,70853.88,15.6,0.40333,0.00016,25.61615]
[1780371420417,37.1,70859.28,15.6,0.40419,0.00016,25.63199]
[1780371425452,37.1,70858.19,15.6,0.40402,0.00016,25.6289]
[1780371426595,37.1,70858.19,15.6,0.40402,0.00016,25.6289]
[1780371428474,37.1,70865.56,15.6,0.40519,0.00016,25.65019]
[1780371429645,37.1,70865.56,15.6,0.40519,0.00016,25.65019]
[1780371430672,37.1,70867.76,15.6,0.40553,0.00016,25.6565]
[1780371432460,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371432480,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371432519,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371432590,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371432855,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371433123,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371433140,37.1,70867.82,15.6,0.40554,0.00016,25.65667]
[1780371432867,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371433418,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371433456,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371433520,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371433578,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371433970,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371434072,37.1,70868.84,15.6,0.4057,0.00016,25.65959]
[1780371434161,37.1,70876.34,15.6,0.40689,0.00016,25.68095]
[1780371437520,37.1,70881.2,15.6,0.40766,0.00016,25.69467]
[1780371439667,37.1,70879.25,15.6,0.40736,0.00016,25.68921]
[1780371441489,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371441503,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371441508,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371441575,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371441628,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371441994,37.1,70876.19,15.6,0.40688,0.00016,25.68061]
[1780371442024,37.1,70874.52,15.6,0.40661,0.00016,25.6759]
[1780371443061,37.1,70859.78,15.6,0.40428,0.00016,25.63371]
[1780371443644,37.1,70859.78,15.6,0.40428,0.00016,25.63371]
[1780371447245,37.11,70857.53,15.6,0.40393,0.00016,25.62723]
[1780371447302,37.11,70857.53,15.6,0.40393,0.00016,25.62723]
[1780371447333,37.11,70857.53,15.6,0.40393,0.00016,25.62723]
[1780371447383,37.11,70857.53,15.6,0.40393,0.00016,25.62723]
[1780371448385,37.11,70855.73,15.6,0.40365,0.00016,25.62202]
[1780371448699,37.11,70855.73,15.6,0.40365,0.00016,25.62202]
[1780371448763,37.11,70855.73,15.6,0.40365,0.00016,25.62202]
[1780371449228,37.11,70852.15,15.6,0.40308,0.00016,25.61159]
[1780371451698,37.1,70847.63,15.6,0.40236,0.00016,25.5982]
[1780371453419,37.1,70848.06,15.6,0.40241,0.00016,25.59635]
[1780371454075,37.1,70848.06,15.6,0.40241,0.00016,25.59635]
[1780371454444,37.1,70848.49,15.6,0.40248,0.00016,25.59755]
[1780371456213,37.1,70849.91,15.6,0.40269,0.00016,25.60159]
[1780371461709,37.09,70850.11,15.6,0.40271,0.00016,25.60193]
[1780371463628,37.09,70850.23,15.6,0.40272,0.00016,25.60224]
[1780371463674,37.09,70850.23,15.6,0.40272,0.00016,25.60224]
[1780371464227,37.09,70849.66,15.6,0.40263,0.00016,25.60054]
[1780371466501,37.09,70847.38,15.6,0.40227,0.00016,25.59373]
[1780371466531,37.09,70847.38,15.6,0.40227,0.00016,25.59373]
[1780371469664,37.08,70850.29,15.6,0.40272,0.00016,25.60214]
[1780371471150,37.08,70851.16,15.6,0.40285,0.00016,25.60464]
[1780371471150,37.08,70851.16,15.6,0.40285,0.00016,25.60464]
[1780371475806,37.08,70858.61,15.6,0.40402,0.00016,25.6262]
[1780371477862,37.08,70859.35,15.6,0.40413,0.00016,25.62833]
[1780371480667,37.08,70855.42,15.6,0.4035,0.00016,25.61677]
[1780371480672,37.08,70855.42,15.6,0.4035,0.00016,25.61677]
[1780371480681,37.08,70855.42,15.6,0.4035,0.00016,25.61677]
[1780371480957,37.08,70855.42,15.6,0.4035,0.00016,25.61677]
[1780371481229,37.08,70851.78,15.6,0.40293,0.00016,25.60608]
[1780371486959,37.07,70845.65,15.6,0.40194,0.00016,25.58774]
[1780371488555,37.07,70845.69,15.6,0.40194,0.00016,25.58775]
[1780371489629,37.07,70848.57,15.6,0.40239,0.00016,25.59618]
[1780371489640,37.07,70848.57,15.6,0.40239,0.00016,25.59618]
[1780371493433,37.06,70849.19,15.6,0.40248,0.00016,25.59785]
[1780371497219,37.06,70852.31,15.6,0.40296,0.00016,25.60691]
[1780371497954,37.06,70852.38,15.6,0.40297,0.00016,25.60708]
[1780371497999,37.06,70852.38,15.6,0.40297,0.00016,25.60708]
[1780371499590,37.06,70859.98,15.6,0.40417,0.00016,25.62917]
[1780371499641,37.06,70859.98,15.6,0.40417,0.00016,25.62917]
[1780371505010,37.06,70861.4,15.6,0.40439,0.00016,25.63319]
[1780371507483,37.06,70860.43,15.6,0.40423,0.00016,25.63034]
[1780371512622,37.05,70855.42,15.6,0.40342,0.00016,25.61262]
[1780371516762,37.05,70853.95,15.6,0.40318,0.00016,25.60817]
[1780371517131,37.05,70853.95,15.6,0.40318,0.00016,25.60817]
[1780371519794,37.05,70857.93,15.6,0.4038,0.00016,25.61969]
[1780371522960,37.05,70862.07,15.6,0.40445,0.00016,25.63167]
[1780371523917,37.05,70861.48,15.6,0.40436,0.00016,25.62995]
[1780371527816,37.05,70861.61,15.6,0.40439,0.00016,25.63039]
[1780371528033,37.05,70861.61,15.6,0.40439,0.00016,25.63039]
[1780371528061,37.05,70861.61,15.6,0.40439,0.00016,25.63039]
[1780371528073,37.05,70861.61,15.6,0.40439,0.00016,25.63039]
[1780371528171,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371528263,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371528431,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371528804,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371529123,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371529189,37.05,70864.54,15.6,0.40485,0.00016,25.63887]
[1780371529224,37.05,70871.61,15.6,0.40597,0.00016,25.65918]
[1780371530116,37.05,70871.61,15.6,0.40597,0.00016,25.65918]
[1780371530802,37.05,70870.35,15.6,0.40577,0.00016,25.6556]
[1780371533481,37.05,70870.1,15.6,0.40574,0.00016,25.65499]
[1780371533583,37.05,70870.1,15.6,0.40574,0.00016,25.65502]
[1780371539249,37.05,70867.45,15.6,0.40531,0.00016,25.64729]
[1780371539789,37.05,70867.45,15.6,0.40531,0.00016,25.64729]
[1780371540279,37.05,70872.86,15.6,0.40617,0.00016,25.66273]
[1780371541538,37.05,70876.14,15.6,0.40668,0.00016,25.67202]
[1780371541687,37.05,70876.14,15.6,0.40668,0.00016,25.67202]
[1780371542270,37.05,70880.41,15.6,0.40736,0.00016,25.68408]
[1780371542627,37.05,70880.41,15.6,0.40736,0.00016,25.68408]
[1780371545594,37.05,70883.51,15.6,0.40785,0.00016,25.69283]
[1780371545791,37.05,70883.51,15.6,0.40785,0.00016,25.69283]
[1780371547316,37.06,70885.47,15.6,0.40818,0.00016,25.6986]
[1780371547338,37.06,70885.47,15.6,0.40818,0.00016,25.6986]
[1780371547395,37.06,70885.47,15.6,0.40818,0.00016,25.6986]
[1780371547514,37.06,70885.47,15.6,0.40818,0.00016,25.6986]
[1780371548899,37.06,70885.5,15.6,0.40819,0.00016,25.6988]
[1780371548913,37.06,70885.5,15.6,0.40819,0.00016,25.6988]
[1780371553371,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371553469,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371553837,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371553858,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371553865,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371553894,37.06,70894.17,15.6,0.40957,0.00016,25.72296]
[1780371554354,37.06,70887.56,15.6,0.40852,0.00016,25.70461]
[1780371555742,37.06,70887.56,15.6,0.40852,0.00016,25.70461]
[1780371556724,37.06,70881.6,15.6,0.40758,0.00016,25.68791]
[1780371556832,37.06,70881.6,15.6,0.40758,0.00016,25.68791]
[1780371562388,37.06,70878.9,15.6,0.40716,0.00016,25.6804]
[1780371562406,37.06,70878.9,15.6,0.40716,0.00016,25.6804]
[1780371562467,37.06,70878.9,15.6,0.40716,0.00016,25.6804]
[1780371562542,37.06,70878.54,15.6,0.4071,0.00016,25.6794]
[1780371564835,37.06,70875.15,15.6,0.40656,0.00016,25.66978]
[1780371565836,37.06,70874.14,15.6,0.4064,0.00016,25.66688]
[1780371566760,37.06,70874.93,15.6,0.40653,0.00016,25.6691]
[1780371568773,37.06,70867.89,15.6,0.40541,0.00016,25.64897]
[1780371568810,37.06,70867.89,15.6,0.40541,0.00016,25.64897]
[1780371570864,37.06,70863.44,15.6,0.4047,0.00016,25.63614]
[1780371571297,37.06,70863.44,15.6,0.4047,0.00016,25.63614]
[1780371579529,37.06,70861.8,15.6,0.40443,0.00016,25.62836]
[1780371580556,37.06,70861.8,15.6,0.40443,0.00016,25.62836]
[1780371581834,37.06,70865.43,15.6,0.405,0.00016,25.63882]
[1780371583541,37.06,70866.78,15.6,0.40521,0.00016,25.64268]
[1780371588593,37.05,70868.99,15.6,0.40556,0.00016,25.64893]
[1780371594277,37.05,70869.06,15.6,0.40557,0.00016,25.64907]
[1780371598362,37.05,70868.39,15.6,0.40545,0.00016,25.64707]
[1780371603698,37.05,70868.04,15.6,0.40539,0.00016,25.64598]
[1780371608733,37.05,70869.1,15.6,0.40556,0.00016,25.64895]
[1780371612981,37.05,70874.98,15.6,0.40648,0.00016,25.66567]
[1780371616758,37.04,70876.3,15.6,0.40669,0.00016,25.66933]
[1780371617659,37.04,70876.66,15.6,0.40674,0.00016,25.67032]
[1780371618256,37.04,70876.66,15.6,0.40674,0.00016,25.67032]
[1780371618763,37.04,70876.56,15.6,0.40673,0.00016,25.67001]
[1780371619292,37.04,70876.56,15.6,0.40673,0.00016,25.67001]
[1780371619396,37.04,70878.17,15.6,0.40698,0.00016,25.67455]
[1780371619431,37.04,70878.17,15.6,0.40698,0.00016,25.67455]
[1780371619811,37.04,70882.52,15.6,0.40767,0.00016,25.68678]
[1780371621654,37.04,70885.48,15.6,0.40814,0.00016,25.69511]
[1780371622892,37.04,70885.79,15.6,0.40819,0.00016,25.69599]
[1780371628873,37.05,70884.56,15.6,0.408,0.00016,25.69263]
[1780371633909,37.05,70884.87,15.6,0.40804,0.00016,25.69058]
[1780371636169,37.05,70884.86,15.6,0.40804,0.00016,25.69057]
[1780371636174,37.05,70884.86,15.6,0.40804,0.00016,25.69057]
[1780371636479,37.05,70884.86,15.6,0.40804,0.00016,25.69058]
[1780371636484,37.05,70884.86,15.6,0.40804,0.00016,25.69058]
[1780371636668,37.05,70884.86,15.6,0.40804,0.00016,25.69058]
[1780371637237,37.05,70884.86,15.6,0.40804,0.00016,25.69058]
[1780371637338,37.05,70876.06,15.6,0.40665,0.00016,25.6658]
[1780371637387,37.05,70876.06,15.6,0.40665,0.00016,25.6658]
[1780371638356,37.05,70876.06,15.6,0.40665,0.00016,25.6658]
[1780371637939,37.05,70868.53,15.6,0.40545,0.00016,25.64431]
[1780371638420,37.05,70868.53,15.6,0.40545,0.00016,25.64431]
[1780371638858,37.05,70868.53,15.6,0.40545,0.00016,25.64431]
[1780371638945,37.05,70870.68,15.6,0.40579,0.00016,25.65044]
[1780371639455,37.05,70870.68,15.6,0.40579,0.00016,25.65044]
[1780371639915,37.05,70870.68,15.6,0.40579,0.00016,25.65044]
[1780371642672,37.05,70872.98,15.6,0.40616,0.00016,25.6571]
[1780371645286,37.05,70872.58,15.6,0.4061,0.00016,25.65604]
[1780371645753,37.05,70871.31,15.6,0.40591,0.00016,25.65246]
[1780371645995,37.05,70871.05,15.6,0.40587,0.00016,25.65176]
[1780371651029,37.06,70871.44,15.6,0.40594,0.00016,25.65304]
[1780371653511,37.06,70872.06,15.6,0.40604,0.00016,25.65488]
[1780371653519,37.06,70872.06,15.6,0.40604,0.00016,25.65488]
[1780371654051,37.06,70872.12,15.6,0.40605,0.00016,25.65508]
[1780371656350,37.06,70872.17,15.6,0.40606,0.00016,25.65526]
[1780371656472,37.06,70874.0,15.6,0.40636,0.00016,25.6605]
[1780371656662,37.06,70874.0,15.6,0.40636,0.00016,25.6605]
[1780371656914,37.06,70874.0,15.6,0.40636,0.00016,25.6605]
[1780371658523,37.06,70884.63,15.6,0.40804,0.00016,25.69054]
[1780371658605,37.06,70884.63,15.6,0.40804,0.00016,25.69054]
[1780371658716,37.06,70884.63,15.6,0.40804,0.00016,25.69054]
[1780371658784,37.06,70884.63,15.6,0.40804,0.00016,25.69054]
[1780371658981,37.06,70884.63,15.6,0.40804,0.00016,25.69054]
[1780371665139,37.06,70889.09,15.6,0.40875,0.00016,25.70306]
[1780371666206,37.06,70889.09,15.6,0.40875,0.00016,25.70306]
[1780371669268,37.06,70885.7,15.6,0.40822,0.00016,25.69363]
[1780371671168,37.06,70885.8,15.6,0.40824,0.00016,25.69393]
[1780371671176,37.06,70885.8,15.6,0.40824,0.00016,25.69393]
[1780371673282,37.06,70887.33,15.6,0.40848,0.00016,25.69822]
[1780371679239,37.07,70890.53,15.6,0.40899,0.00016,25.70716]
[1780371681768,37.07,70893.2,15.6,0.40941,0.00016,25.71456]
[1780371683515,37.07,70894.53,15.6,0.40962,0.00016,25.71824]
[1780371683829,37.07,70894.53,15.6,0.40962,0.00016,25.71824]
[1780371683873,37.07,70894.53,15.6,0.40962,0.00016,25.71824]
[1780371687519,37.07,70894.64,15.6,0.40964,0.00016,25.71854]
[1780371688594,37.07,70894.53,15.6,0.40962,0.00016,25.71823]
[1780371688641,37.07,70894.53,15.6,0.40962,0.00016,25.71823]
[1780371690815,37.07,70897.56,15.6,0.4101,0.00016,25.72657]
[1780371690962,37.07,70897.56,15.6,0.4101,0.00016,25.72657]
[1780371691387,37.07,70897.56,15.6,0.4101,0.00016,25.72657]
[1780371692450,37.07,70897.99,15.6,0.41016,0.00016,25.72477]
[1780371694397,37.06,70896.58,15.6,0.40994,0.00016,25.72089]
[1780371694517,37.06,70896.3,15.6,0.40989,0.00016,25.72011]
[1780371696897,37.06,70893.34,15.6,0.40942,0.00016,25.71194]
[1780371696907,37.06,70893.34,15.6,0.40942,0.00016,25.71194]
[1780371698421,37.06,70889.67,15.6,0.40884,0.00016,25.70177]
[1780371698640,37.06,70885.82,15.6,0.40823,0.00016,25.69104]
[1780371698734,37.06,70885.82,15.6,0.40823,0.00016,25.69104]
[1780371698966,37.06,70885.82,15.6,0.40823,0.00016,25.69104]
[1780371699745,37.06,70884.04,15.6,0.40795,0.00016,25.68607]
[1780371702826,37.07,70882.2,15.6,0.40766,0.00016,25.68096]
[1780371706481,37.07,70883.79,15.6,0.40792,0.00016,25.6856]
[1780371706491,37.07,70883.79,15.6,0.40792,0.00016,25.6856]
[1780371706565,37.07,70883.79,15.6,0.40792,0.00016,25.6856]
[1780371707196,37.07,70883.79,15.6,0.40792,0.00016,25.6856]
[1780371707944,37.07,70885.76,15.6,0.40824,0.00016,25.69124]
[1780371710565,37.08,70887.01,15.6,0.40845,0.00016,25.6949]
[1780371712857,37.08,70884.23,15.6,0.40802,0.00016,25.68729]
[1780371714015,37.08,70885.07,15.6,0.40816,0.00016,25.68972]
[1780371714805,37.09,70885.08,15.6,0.40817,0.00016,25.68986]
[1780371715694,37.09,70884.87,15.6,0.40814,0.00016,25.68937]
[1780371715706,37.09,70884.87,15.6,0.40814,0.00016,25.68937]
[1780371715768,37.09,70884.87,15.6,0.40814,0.00016,25.68937]
[1780371717827,37.09,70881.36,15.6,0.4076,0.00016,25.67972]
[1780371718435,37.09,70881.36,15.6,0.4076,0.00016,25.67972]
[1780371719248,37.09,70879.88,15.6,0.40737,0.00016,25.67565]
[1780371720436,37.09,70880.2,15.6,0.40742,0.00016,25.67657]
[1780371720454,37.1,70881.23,15.6,0.4076,0.00016,25.67963]
[1780371720461,37.1,70881.23,15.6,0.4076,0.00016,25.67963]
[1780371720479,37.1,70881.23,15.6,0.4076,0.00016,25.67963]
[1780371720593,37.1,70881.23,15.6,0.4076,0.00016,25.67963]
[1780371720605,37.1,70881.23,15.6,0.4076,0.00016,25.67963]
[1780371722439,37.1,70880.06,15.6,0.40741,0.00016,25.67635]
[1780371721540,37.1,70873.36,15.6,0.40635,0.00016,25.6574]
[1780371723497,37.1,70872.83,15.6,0.40627,0.00016,25.65589]
[1780371724532,37.1,70872.13,15.6,0.40616,0.00016,25.6539]
[1780371727599,37.1,70871.29,15.6,0.40602,0.00016,25.65151]
[1780371729793,37.1,70869.83,15.6,0.40579,0.00016,25.64735]
[1780371730819,37.1,70869.64,15.6,0.40576,0.00016,25.64681]
[1780371732820,37.1,70868.44,15.6,0.40558,0.00016,25.6434]
[1780371734289,37.1,70868.11,15.6,0.40552,0.00016,25.64246]
[1780371734364,37.1,70868.11,15.6,0.40552,0.00016,25.64246]
[1780371734386,37.1,70868.11,15.6,0.40552,0.00016,25.64246]
[1780371734507,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371734777,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371734887,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371735011,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371735228,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371735340,37.1,70868.09,15.6,0.40552,0.00016,25.64241]
[1780371735431,37.1,70860.62,15.6,0.40434,0.00016,25.62093]
[1780371735584,37.1,70860.62,15.6,0.40434,0.00016,25.62093]
[1780371736311,37.1,70860.62,15.6,0.40434,0.00016,25.62093]
[1780371736383,37.1,70853.01,15.6,0.40314,0.00016,25.59885]
[1780371736784,37.1,70853.01,15.6,0.40314,0.00016,25.59885]
[1780371737348,37.1,70853.01,15.6,0.40314,0.00016,25.59885]
[1780371737382,37.1,70853.01,15.6,0.40314,0.00016,25.59885]
[1780371737877,37.1,70849.98,15.6,0.40267,0.00016,25.59003]
[1780371739462,37.1,70846.91,15.6,0.40218,0.00016,25.58103]
[1780371741724,37.1,70844.23,15.6,0.40176,0.00016,25.57308]
[1780371743630,37.1,70843.67,15.6,0.40166,0.00016,25.5713]
[1780371748730,37.09,70838.48,15.6,0.40082,0.00016,25.55553]
[1780371750781,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371750889,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371751193,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371751213,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371751265,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371751296,37.09,70837.99,15.6,0.40074,0.00016,25.55405]
[1780371752762,37.09,70852.16,15.6,0.40296,0.00016,25.59288]
[1780371753556,37.09,70852.16,15.6,0.40296,0.00016,25.59288]
[1780371755786,37.09,70852.49,15.6,0.40302,0.00016,25.59386]
[1780371757797,37.09,70868.87,15.6,0.4056,0.00016,25.64119]
[1780371758597,37.09,70868.87,15.6,0.4056,0.00016,25.64119]
[1780371759623,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371759756,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371759813,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371759892,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371759959,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371760014,37.09,70868.03,15.6,0.40547,0.00016,25.63872]
[1780371760935,37.09,70867.9,15.6,0.40544,0.00016,25.63828]
[1780371761307,37.09,70867.9,15.6,0.40544,0.00016,25.63828]
[1780371762724,37.08,70869.75,15.6,0.40572,0.00016,25.64339]
[1780371762731,37.08,70869.75,15.6,0.40572,0.00016,25.64339]
[1780371762757,37.08,70869.75,15.6,0.40572,0.00016,25.64339]
[1780371763043,37.08,70889.65,15.6,0.40887,0.00016,25.69947]
[1780371765131,37.08,70894.73,15.6,0.40966,0.00016,25.71329]
[1780371769490,37.07,70900.42,15.6,0.41054,0.00016,25.72858]
[1780371775882,37.06,70894.03,15.6,0.4095,0.00016,25.71052]
[1780371780961,37.05,70884.25,15.6,0.40794,0.00016,25.68315]
[1780371782199,37.05,70884.25,15.6,0.40794,0.00016,25.68315]
[1780371782498,37.05,70883.33,15.6,0.40779,0.00016,25.68055]
[1780371783293,37.05,70883.33,15.6,0.40779,0.00016,25.68055]
[1780371784481,37.05,70882.06,15.6,0.40759,0.00016,25.67699]
[1780371792284,37.06,70875.5,15.6,0.40656,0.00016,25.65863]
[1780371792384,37.06,70874.91,15.6,0.40647,0.00016,25.65699]
[1780371792589,37.06,70874.91,15.6,0.40647,0.00016,25.65699]
[1780371792680,37.06,70874.91,15.6,0.40647,0.00016,25.65699]
[1780371798084,37.05,70876.14,15.6,0.40665,0.00016,25.66024]
[1780371801420,37.05,70875.69,15.6,0.40657,0.00016,25.65893]
[1780371805940,37.05,70874.69,15.6,0.40641,0.00016,25.65595]
[1780371805959,37.05,70874.69,15.6,0.40641,0.00016,25.65595]
[1780371806967,37.05,70875.16,15.6,0.40648,0.00016,25.65718]
[1780371807004,37.05,70875.16,15.6,0.40648,0.00016,25.65718]
[1780371807019,37.05,70875.16,15.6,0.40648,0.00016,25.65718]
[1780371807021,37.05,70875.16,15.6,0.40648,0.00016,25.65718]
[1780371807548,37.05,70875.16,15.6,0.40648,0.00016,25.65718]
[1780371807147,37.04,70881.42,15.6,0.40746,0.00016,25.67485]
[1780371807948,37.04,70881.42,15.6,0.40746,0.00016,25.67485]
[1780371810171,37.05,70885.85,15.6,0.40817,0.00016,25.68732]
[1780371810357,37.05,70885.85,15.6,0.40817,0.00016,25.68732]
[1780371816448,37.05,70886.68,15.6,0.40829,0.00016,25.68674]
[1780371823324,37.05,70883.12,15.6,0.40774,0.00016,25.67685]
[1780371823571,37.05,70882.27,15.6,0.4076,0.00016,25.67448]
[1780371829511,37.05,70881.52,15.6,0.40748,0.00016,25.67233]
[1780371829546,37.05,70881.52,15.6,0.40748,0.00016,25.67233]
[1780371836360,37.05,70882.32,15.6,0.40761,0.00016,25.67462]
[1780371837371,37.05,70882.32,15.6,0.40761,0.00016,25.67462]
[1780371841808,37.05,70882.38,15.6,0.40762,0.00016,25.67483]
[1780371842729,37.05,70887.91,15.6,0.4085,0.00016,25.69032]
[1780371842756,37.05,70887.91,15.6,0.4085,0.00016,25.69032]
[1780371843918,37.05,70890.51,15.6,0.40891,0.00016,25.69756]
[1780371844853,37.05,70890.6,15.6,0.40893,0.00016,25.69781]
[1780371847297,37.05,70894.78,15.6,0.40959,0.00016,25.70938]
[1780371852476,37.05,70896.74,15.6,0.40989,0.00016,25.71472]
[1780371857511,37.05,70897.42,15.6,0.41,0.00016,25.71653]
[1780371858616,37.05,70897.53,15.6,0.41002,0.00016,25.71682]
[1780371864560,37.05,70893.94,15.6,0.40944,0.00016,25.70688]
[1780371867593,37.05,70893.77,15.6,0.40941,0.00016,25.70639]
[1780371875818,37.04,70893.27,15.6,0.40932,0.00016,25.70198]
[1780371878393,37.04,70893.43,15.6,0.40935,0.00016,25.70241]
[1780371880672,37.04,70900.45,15.6,0.41046,0.00016,25.72171]
[1780371884333,37.04,70899.33,15.6,0.41028,0.00016,25.71861]
[1780371884531,37.04,70899.33,15.6,0.41028,0.00016,25.71861]
[1780371890110,37.04,70900.71,15.6,0.41049,0.00016,25.72232]
[1780371897006,37.04,70904.74,15.6,0.41112,0.00016,25.7332]
[1780371902826,37.04,70903.52,15.6,0.41092,0.00016,25.72974]
[1780371905957,37.03,70904.5,15.6,0.41107,0.00016,25.73238]
[1780371907901,37.03,70911.42,15.6,0.41217,0.00016,25.7511]
[1780371912961,37.03,70911.99,15.6,0.41225,0.00016,25.7525]
[1780371918278,37.03,70914.6,15.6,0.41266,0.00016,25.75939]
[1780371920041,37.03,70914.66,15.6,0.41266,0.00016,25.75949]
[1780371920354,37.03,70914.66,15.6,0.41266,0.00016,25.75949]
[1780371920558,37.03,70914.66,15.6,0.41266,0.00016,25.75949]
[1780371921088,37.02,70912.67,15.6,0.41235,0.00016,25.75411]
[1780371921271,37.02,70912.67,15.6,0.41235,0.00016,25.75411]
[1780371921280,37.02,70903.12,15.6,0.41083,0.00016,25.72818]
[1780371926994,37.02,70900.75,15.6,0.41044,0.00016,25.72161]
[1780371932030,37.02,70901.59,15.6,0.41056,0.00016,25.72087]
[1780371937065,37.02,70900.81,15.6,0.41043,0.00016,25.71866]
[1780371943106,37.02,70899.3,15.6,0.41019,0.00016,25.71445]
[1780371946876,37.02,70904.32,15.6,0.41098,0.00016,25.72816]
[1780371946882,37.02,70904.32,15.6,0.41098,0.00016,25.72816]
[1780371946995,37.02,70904.32,15.6,0.41098,0.00016,25.72816]
[1780371947334,37.02,70904.32,15.6,0.41098,0.00016,25.72816]
[1780371947340,37.02,70904.32,15.6,0.41098,0.00016,25.72816]
[1780371947341,37.02,70907.33,15.6,0.41146,0.00016,25.73634]
[1780371947809,37.02,70907.33,15.6,0.41146,0.00016,25.73634]
[1780371949857,37.02,70910.02,15.6,0.41189,0.00016,25.74366]
[1780371949906,37.02,70910.02,15.6,0.41189,0.00016,25.74366]
[1780371953595,37.02,70911.44,15.6,0.41212,0.00016,25.74757]
[1780371959584,37.02,70905.84,15.6,0.41124,0.00016,25.73253]
[1780371963929,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371963934,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371964069,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371964472,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371964507,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371964604,37.02,70905.85,15.6,0.41125,0.00016,25.73264]
[1780371965271,37.02,70892.84,15.6,0.40918,0.00016,25.69691]
[1780371968709,37.02,70892.51,15.6,0.40913,0.00016,25.696]
[1780371970224,37.02,70895.16,15.6,0.40955,0.00016,25.70335]
[1780371971416,37.02,70896.97,15.6,0.40984,0.00016,25.70835]
[1780371971436,37.02,70896.97,15.6,0.40984,0.00016,25.70835]
[1780371971772,37.02,70898.72,15.6,0.41012,0.00016,25.71317]
[1780371972478,37.02,70898.72,15.6,0.41012,0.00016,25.71317]
[1780371978567,37.03,70903.52,15.6,0.41088,0.00016,25.72636]
[1780371984437,37.03,70905.53,15.6,0.41121,0.00016,25.73192]
[1780371984588,37.03,70905.53,15.6,0.41121,0.00016,25.73192]
[1780371984608,37.03,70905.53,15.6,0.41121,0.00016,25.73192]
[1780371984660,37.03,70904.46,15.6,0.41104,0.00016,25.72902]
[1780371985166,37.03,70904.46,15.6,0.41104,0.00016,25.72902]
[1780371985913,37.03,70899.43,15.6,0.41024,0.00016,25.71524]
[1780371991455,37.02,70898.69,15.6,0.4101,0.00016,25.71014]
[1780371995422,37.02,70898.74,15.6,0.41011,0.00016,25.71024]
[1780371995456,37.02,70898.74,15.6,0.41011,0.00016,25.71024]
[1780371996250,37.02,70897.79,15.6,0.40996,0.00016,25.70761]
[1780371996569,37.02,70897.79,15.6,0.40996,0.00016,25.70761]
[1780371997810,37.02,70885.45,15.6,0.408,0.00016,25.67337]
[1780371998211,37.02,70885.45,15.6,0.408,0.00016,25.67337]
[1780372002887,37.02,70885.66,15.6,0.40804,0.00016,25.67398]
[1780372005386,37.03,70883.42,15.6,0.40768,0.00016,25.6677]
[1780372005955,37.03,70883.5,15.6,0.40769,0.00016,25.66793]
[1780372008128,37.03,70888.89,15.6,0.40855,0.00016,25.68303]
[1780372013056,37.03,70885.67,15.6,0.40804,0.00016,25.67404]
[1780372013528,37.03,70885.67,15.6,0.40804,0.00016,25.67404]
[1780372014609,37.03,70885.33,15.6,0.40799,0.00016,25.67308]
[1780372017078,37.03,70886.56,15.6,0.40818,0.00016,25.67654]
[1780372018193,37.03,70888.14,15.6,0.40843,0.00016,25.68096]
[1780372020659,37.03,70896.86,15.6,0.40982,0.00016,25.70515]
[1780372025693,37.02,70894.31,15.6,0.40941,0.00016,25.69807]
[1780372028812,37.02,70893.91,15.6,0.40934,0.00016,25.69694]
[1780372034757,37.02,70888.94,15.6,0.40855,0.00016,25.68309]
[1780372037569,37.02,70888.78,15.6,0.40853,0.00016,25.68264]
[1780372043651,37.02,70889.89,15.6,0.4087,0.00016,25.68573]
[1780372043761,37.02,70889.89,15.6,0.4087,0.00016,25.68573]
[1780372044101,37.02,70889.91,15.6,0.40871,0.00016,25.68578]
[1780372047936,37.02,70896.42,15.6,0.40974,0.00016,25.70381]
[1780372050946,37.02,70899.29,15.6,0.41019,0.00016,25.71169]
[1780372056911,37.02,70903.01,15.6,0.41077,0.00016,25.71881]
[1780372061946,37.02,70903.83,15.6,0.41089,0.00016,25.72096]
[1780372063901,37.02,70904.02,15.6,0.41092,0.00016,25.72146]
[1780372068558,37.02,70908.25,15.6,0.41159,0.00016,25.73289]
[1780372068660,37.01,70909.63,15.6,0.4118,0.00016,25.73661]
[1780372068852,37.01,70909.63,15.6,0.4118,0.00016,25.73661]
[1780372071346,37.02,70912.31,15.6,0.41223,0.00016,25.74389]
[1780372071396,37.02,70881.83,15.6,0.40739,0.00016,25.65989]
[1780372072018,37.02,70914.01,15.6,0.41251,0.00016,25.74852]
[1780372072860,37.02,70914.01,15.6,0.41251,0.00016,25.74852]
[1780372073025,37.02,70915.6,15.6,0.41276,0.00016,25.75281]
[1780372074032,37.02,70915.23,15.6,0.41271,0.00016,25.75185]
[1780372074924,37.02,70915.23,15.6,0.41271,0.00016,25.75185]
[1780372075039,37.02,70885.27,15.6,0.40795,0.00016,25.66968]
[1780372076759,37.02,70885.27,15.6,0.40795,0.00016,25.66968]
[1780372076775,37.02,70916.91,15.6,0.41298,0.00016,25.75642]
[1780372077053,37.02,70918.84,15.6,0.41328,0.00016,25.76159]
[1780372078750,37.02,70918.84,15.6,0.41328,0.00016,25.76159]
[1780372078060,37.02,70919.88,15.6,0.41345,0.00016,25.7644]
[1780372082997,37.03,70919.4,15.6,0.41339,0.00016,25.76329]
[1780372083098,37.03,70919.4,15.6,0.41339,0.00016,25.76329]
[1780372084102,37.03,70911.98,15.6,0.41221,0.00016,25.74348]
[1780372089137,37.03,70878.29,15.6,0.40688,0.00016,25.65054]
[1780372090144,37.03,70909.7,15.6,0.41186,0.00016,25.73748]
[1780372091816,37.03,70909.7,15.6,0.41186,0.00016,25.73748]
[1780372091829,37.03,70909.7,15.6,0.41186,0.00016,25.73748]
[1780372091845,37.03,70909.7,15.6,0.41186,0.00016,25.73748]
[1780372091151,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092172,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092263,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092447,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092497,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092623,37.03,70909.0,15.6,0.41175,0.00016,25.73561]
[1780372092821,37.03,70904.69,15.6,0.41107,0.00016,25.72393]
[1780372093783,37.03,70890.56,15.6,0.40882,0.00016,25.68501]
[1780372095499,37.03,70887.58,15.6,0.40835,0.00016,25.67668]
[1780372096164,37.03,70887.06,15.6,0.40827,0.00016,25.67523]
[1780372096488,37.03,70887.06,15.6,0.40827,0.00016,25.67523]
[1780372096681,37.03,70887.06,15.6,0.40827,0.00016,25.67523]
[1780372096888,37.03,70886.01,15.6,0.4081,0.00016,25.67229]
[1780372096908,37.03,70886.01,15.6,0.4081,0.00016,25.67229]
[1780372097702,37.03,70886.01,15.6,0.4081,0.00016,25.67229]
[1780372097833,37.03,70877.87,15.6,0.40681,0.00016,25.64935]
[1780372098349,37.03,70877.87,15.6,0.40681,0.00016,25.64935]
[1780372098745,37.03,70877.87,15.6,0.40681,0.00016,25.64935]
[1780372098782,37.03,70877.87,15.6,0.40681,0.00016,25.64935]
[1780372099017,37.03,70874.51,15.6,0.40628,0.00016,25.63981]
[1780372099816,37.03,70865.96,15.6,0.40492,0.00016,25.61534]
[1780372100510,37.03,70865.96,15.6,0.40492,0.00016,25.61534]
[1780372102863,37.03,70859.93,15.6,0.40396,0.00016,25.59784]
[1780372103838,37.03,70859.93,15.6,0.40396,0.00016,25.59784]
[1780372111794,37.03,70865.31,15.6,0.40481,0.00016,25.6133]
[1780372116922,37.03,70866.21,15.6,0.40493,0.00016,25.61282]
[1780372117341,37.03,70866.21,15.6,0.40493,0.00016,25.61282]
[1780372117363,37.03,70866.21,15.6,0.40493,0.00016,25.61282]
[1780372118350,37.03,70838.86,15.6,0.40061,0.00016,25.53256]
[1780372119630,37.03,70838.86,15.6,0.40061,0.00016,25.53256]
[1780372120767,37.03,70847.18,15.6,0.40193,0.00016,25.5574]
[1780372121371,37.03,70879.71,15.6,0.40708,0.00016,25.65149]
[1780372123568,37.03,70878.66,15.6,0.40692,0.00016,25.64858]
[1780372123618,37.03,70845.46,15.6,0.40167,0.00016,25.55245]
[1780372125399,37.03,70867.69,15.6,0.40519,0.00016,25.61738]
[1780372127412,37.04,70868.52,15.6,0.40533,0.00016,25.61987]
[1780372128420,37.04,70837.95,15.6,0.40049,0.00016,25.53032]
[1780372130734,37.04,70838.87,15.6,0.40064,0.00016,25.5331]
[1780372130823,37.04,70870.27,15.6,0.40561,0.00016,25.62501]
[1780372131312,37.04,70870.27,15.6,0.40561,0.00016,25.62501]
[1780372131341,37.04,70870.27,15.6,0.40561,0.00016,25.62501]
[1780372131361,37.04,70870.27,15.6,0.40561,0.00016,25.62501]
[1780372131501,37.04,70870.27,15.6,0.40561,0.00016,25.62501]
[1780372132227,37.04,70869.49,15.6,0.40549,0.00016,25.62284]
[1780372132688,37.04,70869.49,15.6,0.40549,0.00016,25.62284]
[1780372132830,37.04,70869.49,15.6,0.40549,0.00016,25.62284]
[1780372132872,37.04,70863.91,15.6,0.40461,0.00016,25.60676]
[1780372137115,37.04,70858.88,15.6,0.40381,0.00016,25.59215]
[1780372139748,37.04,70860.45,15.6,0.40405,0.00016,25.59663]
[1780372140391,37.03,70860.21,15.6,0.40401,0.00016,25.59587]
[1780372141634,37.03,70860.68,15.6,0.40408,0.00016,25.59717]
[1780372145084,37.03,70864.52,15.6,0.40468,0.00016,25.60817]
[1780372146142,37.03,70864.58,15.6,0.40469,0.00016,25.60833]
[1780372147053,37.03,70864.72,15.6,0.40471,0.00016,25.60871]
[1780372148927,37.03,70862.11,15.6,0.4043,0.00016,25.60123]
[1780372150497,37.03,70861.79,15.6,0.40425,0.00016,25.60035]
[1780372151229,37.03,70862.2,15.6,0.40432,0.00016,25.60154]
[1780372151245,37.03,70862.2,15.6,0.40432,0.00016,25.60154]
[1780372153764,37.03,70856.43,15.6,0.4034,0.00016,25.58475]
[1780372153839,37.03,70824.47,15.6,0.39835,0.00016,25.48945]
[1780372154785,37.03,70824.47,15.6,0.39835,0.00016,25.48945]
[1780372154887,37.03,70857.43,15.6,0.40356,0.00016,25.58765]
[1780372155611,37.03,70828.7,15.6,0.39902,0.00016,25.50234]
[1780372156502,37.03,70828.7,15.6,0.39902,0.00016,25.50234]
[1780372156618,37.03,70831.52,15.6,0.39946,0.00016,25.51079]
[1780372157625,37.03,70863.17,15.6,0.40447,0.00016,25.60432]
[1780372157956,37.03,70863.17,15.6,0.40447,0.00016,25.60432]
[1780372159497,37.03,70866.36,15.6,0.40498,0.00016,25.61355]
[1780372159639,37.03,70869.1,15.6,0.40541,0.00016,25.62141]
[1780372162399,37.03,70871.81,15.6,0.40584,0.00016,25.62912]
[1780372163411,37.03,70872.24,15.6,0.4059,0.00016,25.63033]
[1780372168702,37.03,70870.32,15.6,0.4056,0.00016,25.62478]
[1780372169259,37.03,70870.32,15.6,0.4056,0.00016,25.62478]
[1780372174744,37.03,70869.51,15.6,0.40546,0.00016,25.6196]
[1780372179780,37.04,70868.76,15.6,0.40535,0.00016,25.61758]
[1780372182745,37.04,70867.41,15.6,0.40514,0.00016,25.61376]
[1780372183244,37.04,70866.75,15.6,0.40504,0.00016,25.61189]
[1780372183388,37.04,70866.75,15.6,0.40504,0.00016,25.61189]
[1780372184771,37.04,70860.96,15.6,0.40412,0.00016,25.59515]
[1780372186836,37.04,70854.54,15.6,0.4031,0.00016,25.57638]
[1780372188543,37.03,70856.78,15.6,0.40345,0.00016,25.58281]
[1780372189465,37.03,70859.6,15.6,0.40389,0.00016,25.59097]
[1780372189788,37.03,70859.6,15.6,0.40389,0.00016,25.59097]
[1780372189849,37.03,70833.91,15.6,0.39983,0.00016,25.51501]
[1780372190856,37.03,70866.9,15.6,0.40505,0.00016,25.61211]
[1780372191864,37.03,70867.67,15.6,0.40518,0.00016,25.6144]
[1780372192871,37.04,70867.48,15.6,0.40515,0.00016,25.61389]
[1780372197906,37.04,70867.18,15.6,0.40511,0.00016,25.61318]
[1780372202941,37.04,70868.73,15.6,0.40537,0.00016,25.6178]
[1780372205135,37.04,70869.27,15.6,0.40546,0.00016,25.6194]
[1780372209215,37.04,70873.51,15.6,0.40613,0.00016,25.63159]
[1780372209620,37.04,70873.51,15.6,0.40613,0.00016,25.63159]
[1780372211091,37.05,70879.63,15.6,0.4071,0.00016,25.64898]
[1780372211131,37.05,70879.63,15.6,0.4071,0.00016,25.64898]
[1780372211160,37.05,70879.63,15.6,0.4071,0.00016,25.64898]
[1780372215192,37.05,70885.45,15.6,0.40803,0.00016,25.66539]
[1780372221079,37.05,70888.93,15.6,0.40858,0.00016,25.67511]
[1780372226088,37.05,70889.55,15.6,0.40868,0.00016,25.67684]
[1780372226090,37.05,70889.55,15.6,0.40868,0.00016,25.67684]
[1780372226094,37.05,70889.55,15.6,0.40868,0.00016,25.67684]
[1780372231464,37.05,70883.93,15.6,0.40779,0.00016,25.66113]
[1780372231469,37.05,70883.93,15.6,0.40779,0.00016,25.66113]
[1780372231706,37.05,70883.93,15.6,0.40779,0.00016,25.66113]
[1780372232530,37.05,70883.99,15.6,0.40779,0.00016,25.65832]
[1780372232627,37.05,70861.21,15.6,0.40418,0.00016,25.59337]
[1780372233159,37.05,70869.74,15.6,0.40553,0.00016,25.61794]
[1780372234165,37.05,70870.89,15.6,0.40572,0.00016,25.62127]
[1780372235933,37.05,70870.89,15.6,0.40572,0.00016,25.62127]
[1780372235173,37.05,70902.65,15.6,0.41075,0.00016,25.71006]
[1780372236180,37.05,70903.6,15.6,0.41091,0.00016,25.71267]
[1780372237429,37.05,70904.27,15.6,0.41101,0.00016,25.71449]
[1780372243353,37.05,70903.85,15.6,0.41094,0.00016,25.71331]
[1780372247963,37.05,70902.19,15.6,0.41068,0.00016,25.70874]
[1780372248183,37.05,70901.73,15.6,0.4106,0.00016,25.70747]
[1780372248210,37.05,70901.73,15.6,0.4106,0.00016,25.70747]
[1780372248278,37.05,70901.73,15.6,0.4106,0.00016,25.70747]
[1780372250260,37.05,70911.13,15.6,0.4121,0.00016,25.733]
[1780372250263,37.05,70911.13,15.6,0.4121,0.00016,25.733]
[1780372250989,37.05,70911.13,15.6,0.4121,0.00016,25.733]
[1780372251238,37.05,70912.46,15.6,0.41231,0.00016,25.7366]
[1780372256321,37.05,70912.75,15.6,0.41237,0.00016,25.73754]
[1780372261360,37.05,70909.13,15.6,0.4118,0.00016,25.7279]
[1780372266396,37.06,70905.6,15.6,0.41124,0.00016,25.71843]
[1780372269416,37.06,70880.05,15.6,0.40719,0.00016,25.64772]
[1780372270839,37.06,70909.8,15.6,0.41192,0.00016,25.72987]
[1780372271942,37.06,70909.8,15.6,0.41192,0.00016,25.72987]
[1780372272033,37.06,70879.2,15.6,0.40706,0.00016,25.64537]
[1780372272990,37.06,70882.74,15.6,0.40763,0.00016,25.65536]
[1780372274007,37.06,70886.24,15.6,0.40818,0.00016,25.66519]
[1780372274452,37.06,70917.59,15.6,0.41316,0.00016,25.75087]
[1780372276570,37.06,70885.49,15.6,0.40807,0.00016,25.66317]
[1780372277473,37.06,70914.81,15.6,0.41272,0.00016,25.74352]
[1780372278999,37.06,70916.77,15.6,0.41304,0.00016,25.74877]
[1780372279486,37.06,70916.75,15.6,0.41303,0.00016,25.74875]
[1780372284521,37.07,70915.28,15.6,0.41281,0.00016,25.74498]
[1780372289897,37.07,70909.89,15.6,0.41196,0.00016,25.73062]
[1780372292317,37.07,70907.08,15.6,0.41151,0.00016,25.72011]
[1780372292320,37.07,70907.08,15.6,0.41151,0.00016,25.72011]
[1780372292383,37.07,70907.08,15.6,0.41151,0.00016,25.72011]
[1780372292907,37.07,70902.11,15.6,0.41073,0.00016,25.70662]
[1780372293431,37.07,70902.11,15.6,0.41073,0.00016,25.70662]
[1780372293660,37.07,70902.11,15.6,0.41073,0.00016,25.70662]
[1780372293690,37.07,70896.69,15.6,0.40987,0.00016,25.69179]
[1780372295278,37.07,70897.04,15.6,0.40992,0.00016,25.69277]
[1780372295365,37.07,70897.04,15.6,0.40992,0.00016,25.69277]
[1780372295394,37.07,70897.04,15.6,0.40992,0.00016,25.69277]
[1780372295679,37.07,70897.04,15.6,0.40992,0.00016,25.69277]
[1780372295686,37.07,70897.04,15.6,0.40992,0.00016,25.69277]
[1780372295724,37.07,70896.83,15.6,0.40989,0.00016,25.69219]
[1780372296770,37.07,70896.83,15.6,0.40989,0.00016,25.69219]
[1780372300009,37.07,70896.27,15.6,0.4098,0.00016,25.69062]
[1780372301632,37.07,70893.94,15.6,0.40943,0.00016,25.68417]
[1780372301642,37.07,70865.82,15.6,0.40497,0.00016,25.60492]
[1780372302269,37.07,70865.82,15.6,0.40497,0.00016,25.60492]
[1780372302870,37.07,70893.26,15.6,0.40932,0.00016,25.68233]
[1780372303656,37.07,70851.85,15.6,0.40276,0.00016,25.56433]
[1780372304723,37.07,70891.08,15.6,0.40898,0.00016,25.67627]
[1780372305670,37.07,70889.06,15.6,0.40865,0.00016,25.6706]
[1780372306677,37.07,70888.05,15.6,0.40849,0.00016,25.66779]
[1780372312377,37.07,70887.62,15.6,0.40843,0.00016,25.66661]
[1780372312556,37.07,70887.62,15.6,0.40843,0.00016,25.66661]
[1780372315739,37.07,70877.4,15.6,0.40681,0.00016,25.63793]
[1780372321532,37.07,70876.54,15.6,0.40667,0.00016,25.63556]
[1780372322789,37.08,70842.27,15.6,0.40126,0.00016,25.53621]
[1780372324017,37.08,70882.91,15.6,0.40769,0.00016,25.65358]
[1780372324205,37.08,70882.91,15.6,0.40769,0.00016,25.65358]
[1780372324908,37.08,70884.97,15.6,0.40802,0.00016,25.65942]
[1780372325657,37.08,70884.97,15.6,0.40802,0.00016,25.65942]
[1780372325811,37.08,70888.95,15.6,0.40865,0.00016,25.67053]
[1780372327546,37.08,70889.51,15.6,0.40874,0.00016,25.6721]
[1780372327824,37.08,70851.5,15.6,0.40272,0.00016,25.56354]
[1780372328831,37.08,70891.06,15.6,0.40898,0.00016,25.6764]
[1780372329838,37.08,70891.21,15.6,0.40901,0.00016,25.67684]
[1780372331009,37.08,70891.22,15.6,0.40901,0.00016,25.67686]
[1780372333088,37.08,70855.33,15.6,0.40333,0.00016,25.57474]
[1780372333971,37.08,70894.54,15.6,0.40954,0.00016,25.68604]
[1780372334957,37.08,70856.74,15.6,0.40355,0.00016,25.57889]
[1780372335880,37.08,70856.41,15.6,0.4035,0.00016,25.57792]
[1780372336888,37.08,70895.09,15.6,0.40963,0.00016,25.68761]
[1780372338901,37.08,70893.38,15.6,0.40936,0.00016,25.68293]
[1780372343936,37.08,70892.03,15.6,0.40914,0.00016,25.67918]
[1780372346957,37.08,70853.73,15.6,0.40308,0.00016,25.57015]
[1780372348971,37.08,70855.24,15.6,0.40332,0.00016,25.57459]
[1780372353791,37.08,70859.34,15.6,0.40397,0.00016,25.58365]
[1780372353825,37.08,70859.34,15.6,0.40397,0.00016,25.58365]
[1780372353963,37.08,70859.34,15.6,0.40397,0.00016,25.58365]
[1780372354112,37.08,70859.34,15.6,0.40397,0.00016,25.58365]
[1780372354139,37.08,70859.34,15.6,0.40397,0.00016,25.58365]
[1780372354187,37.08,70858.27,15.6,0.4038,0.00016,25.58059]
[1780372354946,37.08,70858.27,15.6,0.4038,0.00016,25.58059]
[1780372356024,37.09,70856.22,15.6,0.40348,0.00016,25.57467]
[1780372360048,37.09,70866.58,15.6,0.40513,0.00016,25.60481]
[1780372365083,37.09,70871.28,15.6,0.40588,0.00016,25.6184]
[1780372367746,37.09,70874.9,15.6,0.40646,0.00016,25.62876]
[1780372371976,37.1,70877.98,15.6,0.40695,0.00016,25.63755]
[1780372372132,37.1,70879.35,15.6,0.40717,0.00016,25.64142]
[1780372373634,37.1,70883.21,15.6,0.40778,0.00016,25.65229]
[1780372373834,37.1,70883.21,15.6,0.40778,0.00016,25.65229]
[1780372376188,37.1,70889.94,15.6,0.40885,0.00016,25.6711]
[1780372377036,37.1,70889.94,15.6,0.40885,0.00016,25.6711]
[1780372378315,37.1,70891.09,15.6,0.40903,0.00016,25.6743]
[1780372379847,37.1,70891.09,15.6,0.40903,0.00016,25.67431]
[1780372379853,37.1,70891.09,15.6,0.40903,0.00016,25.67431]
[1780372381132,37.1,70891.93,15.6,0.40916,0.00016,25.67664]
[1780372382434,37.1,70887.71,15.6,0.4085,0.00016,25.66493]
[1780372387751,37.1,70884.89,15.6,0.40805,0.00016,25.65709]
[1780372394286,37.1,70885.49,15.6,0.40815,0.00016,25.65889]
[1780372399321,37.1,70886.46,15.6,0.40831,0.00016,25.66165]
[1780372401822,37.1,70887.58,15.6,0.40849,0.00016,25.66478]
[1780372401854,37.1,70887.58,15.6,0.40849,0.00016,25.66478]
[1780372401878,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372402472,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372402487,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372402781,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372402969,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372403083,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372403117,37.1,70916.77,15.6,0.41312,0.00016,25.74437]
[1780372404031,37.1,70915.89,15.6,0.41298,0.00016,25.74203]
[1780372404133,37.1,70917.57,15.6,0.41325,0.00016,25.74654]
[1780372404189,37.1,70917.57,15.6,0.41325,0.00016,25.74654]
[1780372410398,37.11,70911.3,15.6,0.41227,0.00016,25.72994]
[1780372415575,37.11,70909.47,15.6,0.41197,0.00016,25.72212]
[1780372418560,37.11,70908.15,15.6,0.41177,0.00016,25.71861]
[1780372418577,37.11,70908.15,15.6,0.41177,0.00016,25.71861]
[1780372418580,37.11,70908.15,15.6,0.41177,0.00016,25.71861]
[1780372424496,37.12,70909.51,15.6,0.41199,0.00016,25.7224]
[1780372427594,37.12,70908.78,15.6,0.41188,0.00016,25.72047]
[1780372427718,37.12,70908.78,15.6,0.41188,0.00016,25.72047]
[1780372427730,37.12,70908.78,15.6,0.41188,0.00016,25.72047]
[1780372429276,37.12,70902.4,15.6,0.41087,0.00016,25.70321]
[1780372431851,37.12,70902.59,15.6,0.4109,0.00016,25.70374]
[1780372431867,37.12,70902.59,15.6,0.4109,0.00016,25.70374]
[1780372431926,37.12,70902.59,15.6,0.4109,0.00016,25.70374]
[1780372434258,37.12,70907.3,15.6,0.41165,0.00016,25.71654]
[1780372434905,37.12,70907.3,15.6,0.41165,0.00016,25.71654]
[1780372435406,37.12,70906.37,15.6,0.4115,0.00016,25.71403]
[1780372436332,37.12,70906.21,15.6,0.41147,0.00016,25.71361]
[1780372440053,37.12,70903.28,15.6,0.41101,0.00016,25.7057]
[1780372443069,37.12,70910.99,15.6,0.41224,0.00016,25.72657]
[1780372445422,37.12,70913.49,15.6,0.41264,0.00016,25.73331]
[1780372446090,37.12,70913.49,15.6,0.41264,0.00016,25.73331]
[1780372446099,37.12,70913.49,15.6,0.41264,0.00016,25.73331]
[1780372446110,37.12,70913.49,15.6,0.41264,0.00016,25.73331]
[1780372446253,37.12,70914.99,15.6,0.41288,0.00016,25.73734]
[1780372446266,37.12,70914.99,15.6,0.41288,0.00016,25.73734]
[1780372448772,37.12,70912.92,15.6,0.41255,0.00016,25.73186]
[1780372449013,37.12,70912.92,15.6,0.41255,0.00016,25.73186]
[1780372453271,37.13,70908.76,15.6,0.4119,0.00016,25.72081]
[1780372454706,37.13,70905.88,15.6,0.41144,0.00016,25.71304]
[1780372458734,37.13,70905.34,15.6,0.41136,0.00016,25.71162]
[1780372463771,37.13,70905.86,15.6,0.41145,0.00016,25.71308]
[1780372469812,37.13,70905.23,15.6,0.41135,0.00016,25.71143]
[1780372471485,37.13,70904.78,15.6,0.41128,0.00016,25.71022]
[1780372473043,37.13,70904.63,15.6,0.41125,0.00016,25.70684]
[1780372473286,37.13,70903.11,15.6,0.41101,0.00016,25.70272]
[1780372475866,37.13,70909.51,15.6,0.41202,0.00016,25.72006]
[1780372476325,37.13,70910.14,15.6,0.41212,0.00016,25.72176]
[1780372477168,37.13,70910.14,15.6,0.41212,0.00016,25.72176]
[1780372479074,37.13,70917.93,15.6,0.41336,0.00016,25.74264]
[1780372483264,37.14,70921.52,15.6,0.41394,0.00016,25.75229]
[1780372483272,37.14,70921.52,15.6,0.41394,0.00016,25.75229]
[1780372483273,37.14,70921.52,15.6,0.41394,0.00016,25.75229]
[1780372483404,37.14,70921.6,15.6,0.41396,0.00016,25.75254]
[1780372483757,37.14,70921.6,15.6,0.41396,0.00016,25.75254]
[1780372485892,37.14,70915.21,15.6,0.41295,0.00016,25.73564]
[1780372486197,37.14,70915.21,15.6,0.41295,0.00016,25.73564]
[1780372492975,37.14,70913.95,15.6,0.41276,0.00016,25.73246]
[1780372498173,37.15,70913.58,15.6,0.41271,0.00016,25.73159]
[1780372499228,37.15,70913.61,15.6,0.41272,0.00016,25.73172]
[1780372502392,37.15,70910.03,15.6,0.41215,0.00016,25.72219]
[1780372502715,37.15,70910.03,15.6,0.41215,0.00016,25.72219]
[1780372505592,37.15,70905.23,15.6,0.4114,0.00016,25.70928]
[1780372505875,37.15,70905.23,15.6,0.4114,0.00016,25.70928]
[1780372512118,37.15,70897.02,15.6,0.4101,0.00016,25.68691]
[1780372517153,37.15,70892.69,15.6,0.40941,0.00016,25.67498]
[1780372522188,37.15,70892.0,15.6,0.4093,0.00016,25.67307]
[1780372527242,37.15,70891.9,15.6,0.40928,0.00016,25.67279]
[1780372527487,37.15,70891.12,15.6,0.40916,0.00016,25.67064]
[1780372528594,37.15,70891.12,15.6,0.40916,0.00016,25.67064]
[1780372529237,37.15,70888.49,15.6,0.40874,0.00016,25.66335]
[1780372534272,37.15,70885.57,15.6,0.40826,0.00016,25.65217]
[1780372539307,37.15,70884.41,15.6,0.40807,0.00016,25.64881]
[1780372540788,37.15,70884.41,15.6,0.40807,0.00016,25.64881]
[1780372542945,37.14,70880.42,15.6,0.40744,0.00016,25.63757]
[1780372548418,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372548469,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372548475,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372548509,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372548614,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372548836,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372549020,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372549046,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372549052,37.14,70877.2,15.6,0.40692,0.00016,25.62835]
[1780372550310,37.14,70866.56,15.6,0.40523,0.00016,25.59804]
[1780372550707,37.14,70866.56,15.6,0.40523,0.00016,25.59804]
[1780372550908,37.14,70866.56,15.6,0.40523,0.00016,25.59804]
[1780372551548,37.14,70861.35,15.6,0.40441,0.00016,25.58305]
[1780372552027,37.14,70861.35,15.6,0.40441,0.00016,25.58305]
[1780372557434,37.14,70867.11,15.6,0.40532,0.00016,25.5996]
[1780372561944,37.14,70866.22,15.6,0.40518,0.00016,25.59704]
[1780372561987,37.14,70866.22,15.6,0.40518,0.00016,25.59704]
[1780372562033,37.14,70866.22,15.6,0.40518,0.00016,25.59704]
[1780372562782,37.14,70866.68,15.6,0.40525,0.00016,25.59836]
[1780372563000,37.14,70866.68,15.6,0.40525,0.00016,25.59836]
[1780372563293,37.14,70840.14,15.6,0.40106,0.00016,25.52099]
[1780372564899,37.14,70843.42,15.6,0.40158,0.00016,25.53073]
[1780372565000,37.14,70844.08,15.6,0.40169,0.00016,25.53275]
[1780372568510,37.15,70851.22,15.6,0.40283,0.00016,25.55397]
[1780372573545,37.15,70857.08,15.6,0.40377,0.00016,25.57127]
[1780372578178,37.15,70857.62,15.6,0.40386,0.00016,25.57292]
[1780372578436,37.15,70859.05,15.6,0.40409,0.00016,25.57714]
[1780372583714,37.16,70861.11,15.6,0.40443,0.00016,25.58327]
[1780372583717,37.16,70861.11,15.6,0.40443,0.00016,25.58327]
[1780372584251,37.16,70861.11,15.6,0.40443,0.00016,25.58327]
[1780372585255,37.16,70859.95,15.6,0.40425,0.00016,25.57996]
[1780372585261,37.16,70859.95,15.6,0.40425,0.00016,25.57996]
[1780372586724,37.16,70855.82,15.6,0.4036,0.00016,25.56807]
[1780372589694,37.16,70851.4,15.6,0.4029,0.00016,25.55525]
[1780372593812,37.17,70852.31,15.6,0.40305,0.00016,25.55508]
[1780372600733,37.17,70854.86,15.6,0.40346,0.00016,25.56271]
[1780372606138,37.17,70855.53,15.6,0.40357,0.00016,25.56474]
[1780372606669,37.17,70855.43,15.6,0.40356,0.00016,25.56447]
[1780372609209,37.17,70853.0,15.6,0.40318,0.00016,25.55744]
[1780372609523,37.17,70852.97,15.6,0.40317,0.00016,25.55737]
[1780372609566,37.17,70852.97,15.6,0.40317,0.00016,25.55737]
[1780372610525,37.17,70852.02,15.6,0.40302,0.00016,25.55462]
[1780372610814,37.17,70852.02,15.6,0.40302,0.00016,25.55462]
[1780372610924,37.17,70852.02,15.6,0.40302,0.00016,25.55462]
[1780372611687,37.17,70849.98,15.6,0.4027,0.00016,25.54862]
[1780372617011,37.17,70842.94,15.6,0.40157,0.00016,25.52762]
[1780372617566,37.17,70841.65,15.6,0.40136,0.00016,25.52375]
[1780372618056,37.17,70841.65,15.6,0.40136,0.00016,25.52375]
[1780372620874,37.16,70851.23,15.6,0.40286,0.00016,25.55172]
[1780372623598,37.16,70851.6,15.6,0.40291,0.00016,25.55268]
[1780372627776,37.15,70850.55,15.6,0.40273,0.00016,25.54936]
[1780372628690,37.15,70853.51,15.6,0.4032,0.00016,25.55794]
[1780372628816,37.15,70853.51,15.6,0.4032,0.00016,25.55794]
[1780372629266,37.15,70853.51,15.6,0.4032,0.00016,25.55794]
[1780372630862,37.15,70858.56,15.6,0.40399,0.00016,25.57254]
[1780372632755,37.15,70857.24,15.6,0.40377,0.00016,25.56861]
[1780372634796,37.14,70853.35,15.6,0.40315,0.00016,25.55715]
[1780372641014,37.14,70852.52,15.6,0.40299,0.00016,25.55429]
[1780372642224,37.14,70852.52,15.6,0.40299,0.00016,25.55429]
[1780372644326,37.13,70854.62,15.6,0.40332,0.00016,25.56029]
[1780372649729,37.12,70853.68,15.6,0.40314,0.00016,25.55717]
[1780372654482,37.12,70854.3,15.6,0.40321,0.00016,25.55568]
[1780372659894,37.11,70857.26,15.6,0.40366,0.00016,25.56398]
[1780372660101,37.11,70857.26,15.6,0.40366,0.00016,25.56398]
[1780372665182,37.1,70859.96,15.6,0.40406,0.00016,25.57141]
[1780372670234,37.1,70860.1,15.6,0.40407,0.00016,25.57161]
[1780372671011,37.1,70860.29,15.6,0.40409,0.00016,25.57203]
[1780372676058,37.09,70862.27,15.6,0.40438,0.00016,25.57741]
[1780372682864,37.08,70861.07,15.6,0.40416,0.00016,25.57346]
[1780372689351,37.07,70860.79,15.6,0.40409,0.00016,25.57218]
[1780372693071,37.06,70859.97,15.6,0.40395,0.00016,25.5696]
[1780372695526,37.06,70857.95,15.6,0.40362,0.00016,25.56354]
[1780372701435,37.05,70858.77,15.6,0.40372,0.00016,25.56556]
[1780372707027,37.05,70858.59,15.6,0.40368,0.00016,25.56479]
[1780372707642,37.04,70858.64,15.6,0.40368,0.00016,25.56481]
[1780372714398,37.04,70858.85,15.6,0.40368,0.00016,25.56206]
[1780372717414,37.03,70859.36,15.6,0.40375,0.00016,25.5634]
[1780372724908,37.03,70858.44,15.6,0.40359,0.00016,25.5605]
[1780372727541,37.03,70858.17,15.6,0.40354,0.00016,25.5596]
[1780372728460,37.03,70858.17,15.6,0.40354,0.00016,25.5596]
[1780372728478,37.03,70858.17,15.6,0.40354,0.00016,25.5596]
[1780372728508,37.03,70858.17,15.6,0.40354,0.00016,25.5596]
[1780372729227,37.02,70858.04,15.6,0.40352,0.00016,25.55919]
[1780372729228,37.02,70856.55,15.6,0.40328,0.00016,25.55481]
[1780372730967,37.02,70854.73,15.6,0.40299,0.00016,25.54942]
[1780372731022,37.02,70854.73,15.6,0.40299,0.00016,25.54942]
[1780372731906,37.02,70855.54,15.6,0.40311,0.00016,25.55172]
[1780372732025,37.02,70855.54,15.6,0.40311,0.00016,25.55172]
[1780372732113,37.02,70855.66,15.6,0.40313,0.00016,25.55201]
[1780372733330,37.02,70855.66,15.6,0.40313,0.00016,25.55201]
[1780372735316,37.02,70858.87,15.6,0.40363,0.00016,25.56128]
[1780372738465,37.01,70864.18,15.6,0.40446,0.00016,25.57653]
[1780372741606,37.01,70866.02,15.6,0.40474,0.00016,25.5817]
[1780372746156,37.01,70866.88,15.6,0.40488,0.00016,25.58414]
[1780372751789,37.01,70867.09,15.6,0.4049,0.00016,25.58463]
[1780372757123,37.01,70867.39,15.6,0.40495,0.00016,25.58544]
[1780372760897,37.01,70867.57,15.6,0.40497,0.00016,25.5859]
[1780372761075,37.01,70867.57,15.6,0.40497,0.00016,25.5859]
[1780372761229,37.01,70867.57,15.6,0.40497,0.00016,25.5859]
[1780372761860,37.01,70875.48,15.6,0.40623,0.00016,25.60857]
[1780372762752,37.01,70875.48,15.6,0.40623,0.00016,25.60857]
[1780372766357,37.01,70878.09,15.6,0.40665,0.00016,25.61604]
[1780372768528,37.01,70879.1,15.6,0.40681,0.00016,25.61893]
[1780372773945,37.01,70880.32,15.6,0.407,0.00016,25.61946]
[1780372779089,37.01,70880.71,15.6,0.40706,0.00016,25.62059]
[1780372779092,37.01,70880.71,15.6,0.40706,0.00016,25.62059]
[1780372779103,37.01,70880.86,15.6,0.40708,0.00016,25.62102]
[1780372779950,37.01,70880.86,15.6,0.40708,0.00016,25.62102]
[1780372779987,37.01,70880.53,15.6,0.40703,0.00016,25.62012]
[1780372782096,37.01,70876.97,15.6,0.40647,0.00016,25.61005]
[1780372785195,37.01,70876.39,15.6,0.40638,0.00016,25.60847]
[1780372785214,37.01,70876.39,15.6,0.40638,0.00016,25.60847]
[1780372788043,37.01,70869.87,15.6,0.40535,0.00016,25.58982]
[1780372791064,37.01,70903.94,15.6,0.41076,0.00016,25.68524]
[1780372792741,37.01,70902.74,15.6,0.41057,0.00016,25.68195]
[1780372793078,37.01,70902.03,15.6,0.41045,0.00016,25.68002]
[1780372798575,37.01,70896.39,15.6,0.40956,0.00016,25.66456]
[1780372801525,37.01,70891.94,15.6,0.40885,0.00016,25.65223]
[1780372801553,37.01,70891.94,15.6,0.40885,0.00016,25.65223]
[1780372801599,37.01,70891.94,15.6,0.40885,0.00016,25.65223]
[1780372801845,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802121,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802239,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802302,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802331,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802506,37.01,70891.61,15.6,0.4088,0.00016,25.65131]
[1780372802535,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372802762,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372802978,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803022,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803097,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803214,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803337,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803342,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803403,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803424,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803532,37.01,70901.05,15.6,0.4103,0.00016,25.67739]
[1780372803561,37.01,70912.81,15.6,0.41217,0.00016,25.7094]
[1780372804521,37.01,70912.81,15.6,0.41217,0.00016,25.7094]
[1780372804572,37.01,70922.32,15.6,0.41369,0.00016,25.73486]
[1780372804687,37.01,70922.32,15.6,0.41369,0.00016,25.73486]
[1780372805268,37.01,70922.32,15.6,0.41369,0.00016,25.73486]
[1780372806874,37.01,70924.8,15.6,0.41409,0.00016,25.74147]
[1780372807180,37.02,70918.29,15.6,0.41305,0.00016,25.7242]
[1780372807923,37.02,70918.29,15.6,0.41305,0.00016,25.7242]
[1780372808187,37.02,70910.46,15.6,0.41181,0.00016,25.7032]
[1780372813224,37.02,70906.34,15.6,0.41116,0.00016,25.69217]
[1780372817223,37.02,70904.03,15.6,0.4108,0.00016,25.68593]
[1780372817268,37.02,70904.03,15.6,0.4108,0.00016,25.68593]
[1780372817564,37.02,70904.03,15.6,0.4108,0.00016,25.68593]
[1780372817602,37.02,70904.03,15.6,0.4108,0.00016,25.68593]
[1780372817631,37.02,70902.58,15.6,0.41057,0.00016,25.68199]
[1780372817679,37.02,70902.58,15.6,0.41057,0.00016,25.68199]
[1780372819850,37.02,70893.71,15.6,0.40916,0.00016,25.65757]
[1780372820119,37.02,70893.71,15.6,0.40916,0.00016,25.65757]
[1780372820974,37.02,70897.98,15.6,0.40984,0.00016,25.66938]
[1780372822347,37.02,70901.65,15.6,0.41043,0.00016,25.67947]
[1780372826766,37.02,70897.19,15.6,0.40972,0.00016,25.66722]
[1780372832361,37.02,70895.72,15.6,0.40947,0.00016,25.66021]
[1780372836309,37.03,70895.06,15.6,0.40937,0.00016,25.6584]
[1780372836317,37.03,70895.06,15.6,0.40937,0.00016,25.6584]
[1780372837049,37.03,70895.08,15.6,0.40937,0.00016,25.65846]
[1780372837960,37.03,70895.46,15.6,0.40944,0.00016,25.65952]
[1780372838851,37.03,70895.36,15.6,0.40942,0.00016,25.65925]
[1780372844443,37.03,70894.98,15.6,0.40936,0.00016,25.65825]
[1780372848241,37.03,70894.48,15.6,0.40929,0.00016,25.65689]
[1780372848289,37.03,70894.3,15.6,0.40926,0.00016,25.6564]
[1780372853506,37.03,70890.6,15.6,0.40867,0.00016,25.64611]
[1780372858541,37.03,70889.82,15.6,0.40855,0.00016,25.64395]
[1780372863400,37.03,70889.44,15.6,0.40849,0.00016,25.6429]
[1780372863403,37.03,70889.44,15.6,0.40849,0.00016,25.6429]
[1780372863412,37.03,70889.44,15.6,0.40849,0.00016,25.6429]
[1780372863452,37.03,70889.44,15.6,0.40849,0.00016,25.6429]
[1780372865086,37.03,70880.73,15.6,0.4071,0.00016,25.61846]
[1780372865590,37.03,70849.17,15.6,0.4021,0.00016,25.52733]
[1780372866123,37.03,70849.17,15.6,0.4021,0.00016,25.52733]
[1780372866168,37.03,70849.17,15.6,0.4021,0.00016,25.52733]
[1780372866178,37.03,70849.17,15.6,0.4021,0.00016,25.52733]
[1780372866212,37.03,70849.17,15.6,0.4021,0.00016,25.52733]
[1780372867210,37.03,70845.63,15.6,0.40154,0.00016,25.51688]
[1780372867604,37.03,70844.98,15.6,0.40144,0.00016,25.51496]
[1780372870828,37.03,70846.8,15.6,0.40173,0.00016,25.52041]
[1780372871633,37.03,70847.49,15.6,0.40184,0.00016,25.52246]
[1780372872826,37.03,70848.06,15.6,0.40193,0.00016,25.52409]
[1780372876002,37.03,70853.02,15.6,0.4027,0.00016,25.53854]
[1780372876014,37.03,70853.02,15.6,0.4027,0.00016,25.53854]
[1780372876395,37.03,70853.02,15.6,0.4027,0.00016,25.53854]
[1780372876445,37.03,70853.02,15.6,0.4027,0.00016,25.53854]
[1780372876635,37.03,70853.02,15.6,0.4027,0.00016,25.53854]
[1780372876671,37.02,70854.19,15.6,0.40288,0.00016,25.54191]
[1780372876714,37.02,70854.19,15.6,0.40288,0.00016,25.54191]
[1780372876789,37.02,70854.19,15.6,0.40288,0.00016,25.54191]
[1780372876872,37.02,70854.19,15.6,0.40288,0.00016,25.54191]
[1780372881313,37.02,70861.5,15.6,0.40404,0.00016,25.56323]
[1780372881717,37.02,70863.01,15.6,0.40428,0.00016,25.5676]
[1780372881816,37.02,70863.01,15.6,0.40428,0.00016,25.5676]
[1780372881870,37.02,70864.15,15.6,0.40446,0.00016,25.57089]
[1780372885732,37.03,70871.45,15.6,0.40563,0.00016,25.59209]
[1780372890755,37.03,70872.6,15.6,0.40582,0.00016,25.5955]
[1780372893076,37.03,70873.31,15.6,0.40593,0.00016,25.59466]
[1780372893516,37.03,70873.31,15.6,0.40593,0.00016,25.59466]
[1780372893618,37.03,70873.44,15.6,0.40595,0.00016,25.59507]
[1780372893916,37.03,70873.44,15.6,0.40595,0.00016,25.59507]
[1780372893968,37.03,70873.44,15.6,0.40595,0.00016,25.59507]
[1780372894316,37.03,70873.44,15.6,0.40595,0.00016,25.59507]
[1780372894418,37.04,70873.63,15.6,0.40598,0.00016,25.59564]
[1780372894874,37.04,70873.63,15.6,0.40598,0.00016,25.59564]
[1780372895608,37.04,70873.63,15.6,0.40598,0.00016,25.59564]
[1780372895666,37.04,70873.63,15.6,0.40598,0.00016,25.59564]
[1780372895651,37.04,70881.54,15.6,0.40724,0.00016,25.61811]
[1780372896616,37.04,70881.54,15.6,0.40724,0.00016,25.61811]
[1780372898627,37.04,70888.5,15.6,0.40835,0.00016,25.6377]
[1780372902300,37.04,70889.54,15.6,0.40852,0.00016,25.64064]
[1780372902328,37.04,70889.54,15.6,0.40852,0.00016,25.64064]
[1780372902517,37.04,70889.54,15.6,0.40852,0.00016,25.64064]
[1780372902528,37.04,70889.54,15.6,0.40852,0.00016,25.64064]
[1780372902786,37.04,70890.89,15.6,0.40874,0.00016,25.64444]
[1780372902787,37.04,70890.89,15.6,0.40874,0.00016,25.64444]
[1780372905038,37.04,70897.17,15.6,0.40974,0.00016,25.66186]
[1780372905300,37.04,70897.17,15.6,0.40974,0.00016,25.66186]
[1780372905406,37.04,70897.17,15.6,0.40974,0.00016,25.66186]
[1780372906878,37.04,70908.5,15.6,0.41154,0.00016,25.69286]
[1780372908502,37.04,70908.5,15.6,0.41154,0.00016,25.69286]
[1780372908603,37.04,70908.5,15.6,0.41154,0.00016,25.69286]
[1780372908879,37.04,70908.98,15.6,0.41162,0.00016,25.69417]
[1780372909078,37.04,70908.98,15.6,0.41162,0.00016,25.69417]
[1780372909521,37.04,70908.98,15.6,0.41162,0.00016,25.69417]
[1780372909549,37.04,70908.98,15.6,0.41162,0.00016,25.69417]
[1780372910514,37.04,70911.72,15.6,0.41205,0.00016,25.70157]
[1780372911276,37.04,70913.47,15.6,0.41233,0.00016,25.70628]
[1780372911281,37.04,70913.47,15.6,0.41233,0.00016,25.70628]
[1780372911827,37.04,70913.4,15.6,0.41232,0.00016,25.70607]
[1780372911930,37.04,70913.4,15.6,0.41232,0.00016,25.70607]
[1780372912008,37.04,70913.4,15.6,0.41232,0.00016,25.70607]
[1780372913394,37.04,70913.35,15.6,0.41231,0.00016,25.70592]
[1780372913566,37.04,70913.35,15.6,0.41231,0.00016,25.70592]
[1780372914275,37.04,70914.42,15.6,0.41248,0.00016,25.70878]
[1780372916409,37.04,70915.1,15.6,0.41258,0.00016,25.71058]
[1780372917938,37.04,70915.02,15.6,0.41257,0.00016,25.71033]
[1780372918824,37.04,70914.92,15.6,0.41255,0.00016,25.71004]
[1780372921062,37.04,70917.36,15.6,0.41294,0.00016,25.71661]
[1780372921110,37.04,70917.36,15.6,0.41294,0.00016,25.71661]
[1780372922351,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922361,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922462,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922494,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922634,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922686,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922713,37.04,70917.3,15.6,0.41293,0.00016,25.71647]
[1780372922795,37.04,70917.61,15.6,0.41298,0.00016,25.71731]
[1780372922893,37.04,70917.61,15.6,0.41298,0.00016,25.71731]
[1780372923476,37.04,70917.61,15.6,0.41298,0.00016,25.71731]
[1780372923656,37.04,70917.61,15.6,0.41298,0.00016,25.71731]
[1780372923997,37.04,70906.32,15.6,0.41119,0.00016,25.68695]
[1780372929033,37.04,70905.72,15.6,0.41111,0.00016,25.68542]
[1780372930557,37.04,70905.72,15.6,0.41111,0.00016,25.68542]
[1780372933413,37.04,70907.95,15.6,0.41146,0.00016,25.69154]
[1780372936163,37.05,70910.96,15.6,0.41195,0.00016,25.69974]
[1780372939232,37.05,70908.47,15.6,0.41155,0.00016,25.69307]
[1780372939863,37.05,70907.04,15.6,0.41133,0.00016,25.68922]
[1780372941001,37.05,70908.13,15.6,0.4115,0.00016,25.6922]
[1780372945498,37.05,70909.32,15.6,0.4117,0.00016,25.69552]
[1780372946323,37.05,70909.32,15.6,0.4117,0.00016,25.69554]
[1780372953354,37.05,70911.76,15.6,0.4121,0.00016,25.70224]
[1780372954510,37.06,70912.28,15.6,0.41217,0.00016,25.70072]
[1780372955230,37.06,70911.38,15.6,0.41203,0.00016,25.69832]
[1780372956139,37.06,70911.35,15.6,0.41203,0.00016,25.69826]
[1780372959033,37.06,70912.95,15.6,0.41229,0.00016,25.70263]
[1780372959050,37.06,70912.95,15.6,0.41229,0.00016,25.70263]
[1780372960816,37.06,70904.27,15.6,0.41091,0.00016,25.67918]
[1780372963174,37.06,70902.14,15.6,0.41057,0.00016,25.67341]
[1780372964033,37.06,70896.27,15.6,0.40964,0.00016,25.6573]
[1780372964264,37.06,70896.27,15.6,0.40964,0.00016,25.6573]
[1780372964342,37.06,70896.27,15.6,0.40964,0.00016,25.6573]
[1780372964392,37.06,70896.27,15.6,0.40964,0.00016,25.6573]
[1780372965452,37.06,70894.42,15.6,0.40935,0.00016,25.6522]
[1780372965519,37.06,70894.42,15.6,0.40935,0.00016,25.6522]
[1780372965533,37.06,70894.42,15.6,0.40935,0.00016,25.6522]
[1780372965553,37.06,70894.42,15.6,0.40935,0.00016,25.6522]
[1780372965666,37.06,70894.42,15.6,0.40935,0.00016,25.6522]
[1780372965713,37.06,70891.79,15.6,0.40893,0.00016,25.64492]
[1780372966301,37.06,70883.92,15.6,0.40768,0.00016,25.6229]
[1780372968918,37.06,70878.04,15.6,0.40674,0.00016,25.60623]
[1780372970083,37.06,70876.14,15.6,0.40644,0.00016,25.60081]
[1780372970448,37.06,70876.14,15.6,0.40644,0.00016,25.60081]
[1780372970467,37.06,70876.14,15.6,0.40644,0.00016,25.60081]
[1780372970528,37.06,70869.5,15.6,0.40538,0.00016,25.58184]
[1780372970827,37.06,70869.5,15.6,0.40538,0.00016,25.58184]
[1780372972167,37.06,70867.13,15.6,0.405,0.00016,25.57494]
[1780372976883,37.05,70868.87,15.6,0.40525,0.00016,25.57954]
[1780372980714,37.04,70870.0,15.6,0.40541,0.00016,25.58254]
[1780372980865,37.04,70867.91,15.6,0.40508,0.00016,25.57646]
[1780372981227,37.04,70867.91,15.6,0.40508,0.00016,25.57646]
[1780372981548,37.04,70867.91,15.6,0.40508,0.00016,25.57646]
[1780372982540,37.04,70863.81,15.6,0.40442,0.00016,25.56455]
[1780372984765,37.03,70858.84,15.6,0.40363,0.00016,25.54998]
[1780372984772,37.03,70858.84,15.6,0.40363,0.00016,25.54998]
[1780372986973,37.03,70855.84,15.6,0.40314,0.00016,25.54102]
[1780372987664,37.03,70855.84,15.6,0.40314,0.00016,25.54102]
[1780372987676,37.03,70857.92,15.6,0.40346,0.00016,25.54702]
[1780372989054,37.03,70862.36,15.6,0.40416,0.00016,25.55988]
[1780372990684,37.03,70862.53,15.6,0.40419,0.00016,25.56032]
[1780372992250,37.02,70866.02,15.6,0.40473,0.00016,25.57028]
[1780372992256,37.02,70866.02,15.6,0.40473,0.00016,25.57028]
[1780372997518,37.01,70865.1,15.6,0.40456,0.00016,25.56724]
[1780373002553,37.01,70863.63,15.6,0.40431,0.00016,25.56266]
[1780373008595,37.0,70862.9,15.6,0.40417,0.00016,25.56017]
[1780373015644,36.99,70862.92,15.6,0.40413,0.00016,25.55681]
[1780373018531,36.99,70862.35,15.6,0.40404,0.00016,25.55504]
[1780373018543,36.99,70862.35,15.6,0.40404,0.00016,25.55504]
[1780373018547,36.99,70862.35,15.6,0.40404,0.00016,25.55504]
[1780373018650,36.99,70862.35,15.6,0.40404,0.00016,25.55504]
[1780373018850,36.99,70862.99,15.6,0.40413,0.00016,25.55684]
[1780373019832,36.99,70868.16,15.6,0.40495,0.00016,25.57173]
[1780373025713,36.98,70869.76,15.6,0.40518,0.00016,25.57595]
[1780373029472,36.97,70870.12,15.6,0.40523,0.00016,25.57678]
[1780373030336,36.97,70870.1,15.6,0.40522,0.00016,25.57666]
[1780373035783,36.96,70866.52,15.6,0.40463,0.00016,25.56596]
[1780373041825,36.95,70868.75,15.6,0.40496,0.00016,25.57202]
[1780373046861,36.95,70868.98,15.6,0.40497,0.00016,25.5723]
[1780373052858,36.94,70870.71,15.6,0.40522,0.00016,25.57696]
[1780373060959,36.93,70868.8,15.6,0.40488,0.00016,25.57089]
[1780373065994,36.92,70868.55,15.6,0.40482,0.00016,25.56986]
[1780373071031,36.91,70869.25,15.6,0.40491,0.00016,25.56859]
[1780373078364,36.91,70869.34,15.6,0.4049,0.00016,25.5686]
[1780373083874,36.9,70867.01,15.6,0.40451,0.00016,25.56144]
[1780373089155,36.89,70868.36,15.6,0.4047,0.00016,25.56496]
[1780373094190,36.88,70867.92,15.6,0.40461,0.00016,25.5634]
[1780373099225,36.88,70869.54,15.6,0.40485,0.00016,25.5678]
[1780373103635,36.87,70869.65,15.6,0.40486,0.00016,25.56794]
[1780373104016,36.87,70870.0,15.6,0.40491,0.00016,25.56889]
[1780373104091,36.87,70870.0,15.6,0.40491,0.00016,25.56889]
[1780373104106,36.87,70870.0,15.6,0.40491,0.00016,25.56889]
[1780373104131,36.87,70870.0,15.6,0.40491,0.00016,25.56889]
[1780373109112,36.87,70875.94,15.6,0.40585,0.00016,25.5859]
[1780373109268,36.87,70875.94,15.6,0.40585,0.00016,25.5859]
[1780373109597,36.87,70875.94,15.6,0.40585,0.00016,25.5859]
[1780373109740,36.87,70875.94,15.6,0.40585,0.00016,25.5859]
[1780373109961,36.87,70880.39,15.6,0.40656,0.00016,25.59861]
[1780373110046,36.87,70880.39,15.6,0.40656,0.00016,25.59861]
[1780373110140,36.87,70880.39,15.6,0.40656,0.00016,25.59861]
[1780373111253,36.87,70881.19,15.6,0.40668,0.00016,25.60087]
[1780373116347,36.87,70884.12,15.6,0.40714,0.00016,25.60907]
[1780373121382,36.87,70879.48,15.6,0.4064,0.00016,25.59577]
[1780373126417,36.86,70880.13,15.6,0.4065,0.00016,25.59755]
[1780373127597,36.86,70880.13,15.6,0.4065,0.00016,25.59755]
[1780373129021,36.86,70880.96,15.6,0.40662,0.00016,25.59984]
[1780373134473,36.86,70878.23,15.6,0.40616,0.00016,25.58877]
[1780373139509,36.85,70876.39,15.6,0.40585,0.00016,25.58327]
[1780373145725,36.85,70875.2,15.6,0.40565,0.00016,25.57967]
[1780373145811,36.85,70875.2,15.6,0.40565,0.00016,25.57967]
[1780373147570,36.84,70882.65,15.6,0.40683,0.00016,25.60083]
[1780373152604,36.84,70887.63,15.6,0.40762,0.00016,25.61485]
[1780373159653,36.84,70886.22,15.6,0.40738,0.00016,25.61071]
[1780373161291,36.84,70886.24,15.6,0.40738,0.00016,25.61074]
[1780373161626,36.84,70886.24,15.6,0.40738,0.00016,25.61074]
[1780373161642,36.84,70886.24,15.6,0.40738,0.00016,25.61074]
[1780373162082,36.84,70887.34,15.6,0.40756,0.00016,25.61383]
[1780373164434,36.84,70891.22,15.6,0.40817,0.00016,25.62472]
[1780373164653,36.84,70891.22,15.6,0.40817,0.00016,25.62472]
[1780373164741,36.83,70894.29,15.6,0.40866,0.00016,25.6333]
[1780373165155,36.83,70894.29,15.6,0.40866,0.00016,25.6333]
[1780373166930,36.84,70898.85,15.6,0.40939,0.00016,25.64604]
[1780373167218,36.84,70899.15,15.6,0.40944,0.00016,25.6469]
[1780373167526,36.84,70899.15,15.6,0.40944,0.00016,25.6469]
[1780373167618,36.84,70899.15,15.6,0.40944,0.00016,25.6469]
[1780373167727,36.84,70899.15,15.6,0.40944,0.00016,25.6469]
[1780373167766,36.84,70899.15,15.6,0.40944,0.00016,25.6469]
[1780373167872,36.84,70891.59,15.6,0.40824,0.00016,25.62581]
[1780373168769,36.84,70882.27,15.6,0.40675,0.00016,25.59945]
[1780373173805,36.84,70881.3,15.6,0.4066,0.00016,25.59675]
[1780373175452,36.84,70881.3,15.6,0.4066,0.00016,25.59675]
[1780373176485,36.84,70881.16,15.6,0.40658,0.00016,25.59638]
[1780373181861,36.84,70880.65,15.6,0.40651,0.00016,25.59513]
[1780373182379,36.84,70880.65,15.6,0.40651,0.00016,25.59513]
[1780373182562,36.84,70880.65,15.6,0.40651,0.00016,25.59513]
[1780373182830,36.84,70880.65,15.6,0.40651,0.00016,25.59513]
[1780373182868,36.84,70884.15,15.6,0.40707,0.00016,25.60512]
[1780373184019,36.84,70885.44,15.6,0.40728,0.00016,25.60882]
[1780373184817,36.84,70885.44,15.6,0.40728,0.00016,25.60882]
[1780373185108,36.85,70886.6,15.6,0.40747,0.00016,25.61215]
[1780373185889,36.85,70883.63,15.6,0.40699,0.00016,25.60377]
[1780373189746,36.85,70884.01,15.6,0.40706,0.00016,25.60494]
[1780373189751,36.85,70884.01,15.6,0.40706,0.00016,25.60494]
[1780373189765,36.85,70884.01,15.6,0.40706,0.00016,25.60494]
[1780373192052,36.85,70879.18,15.6,0.40628,0.00016,25.58819]
[1780373192771,36.85,70879.18,15.6,0.40628,0.00016,25.58819]
[1780373197974,36.85,70879.8,15.6,0.40637,0.00016,25.58988]
[1780373198296,36.85,70879.8,15.6,0.40637,0.00016,25.58988]
[1780373198384,36.85,70879.8,15.6,0.40637,0.00016,25.58988]
[1780373202807,36.85,70880.67,15.6,0.40651,0.00016,25.59231]
[1780373203458,36.85,70877.37,15.6,0.40598,0.00016,25.58286]
[1780373204613,36.84,70873.79,15.6,0.40541,0.00016,25.57255]
[1780373210934,36.84,70876.77,15.6,0.40588,0.00016,25.58107]
[1780373211333,36.84,70876.71,15.6,0.40587,0.00016,25.58089]
[1780373211784,36.84,70876.71,15.6,0.40587,0.00016,25.58089]
[1780373214280,36.84,70882.8,15.6,0.40684,0.00016,25.59825]
[1780373214588,36.84,70882.8,15.6,0.40684,0.00016,25.59825]
[1780373219588,36.84,70884.61,15.6,0.40712,0.00016,25.6033]
[1780373223064,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373223075,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373223102,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373223231,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373223518,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373224019,36.84,70885.0,15.6,0.40718,0.00016,25.60434]
[1780373224678,36.84,70885.03,15.6,0.40718,0.00016,25.60439]
[1780373224757,36.84,70878.44,15.6,0.40613,0.00016,25.58561]
[1780373225094,36.84,70878.44,15.6,0.40613,0.00016,25.58561]
[1780373225123,36.84,70878.44,15.6,0.40613,0.00016,25.58561]
[1780373225163,36.84,70873.52,15.6,0.40534,0.00016,25.57146]
[1780373227240,36.84,70871.15,15.6,0.40496,0.00016,25.56454]
[1780373227589,36.84,70871.15,15.6,0.40496,0.00016,25.56454]
[1780373227651,36.84,70871.15,15.6,0.40496,0.00016,25.56454]
[1780373229011,36.83,70864.31,15.6,0.40386,0.00016,25.54454]
[1780373230170,36.83,70860.92,15.6,0.40332,0.00016,25.53455]
[1780373233011,36.83,70859.87,15.6,0.40314,0.00016,25.53136]
[1780373235936,36.83,70856.78,15.6,0.40264,0.00016,25.52211]
[1780373236172,36.83,70855.63,15.6,0.40246,0.00016,25.51866]
[1780373236275,36.83,70855.63,15.6,0.40246,0.00016,25.51866]
[1780373236287,36.83,70855.63,15.6,0.40246,0.00016,25.51866]
[1780373236342,36.83,70855.63,15.6,0.40246,0.00016,25.51866]
[1780373237559,36.82,70851.7,15.6,0.40183,0.00016,25.50697]
[1780373238865,36.82,70846.84,15.6,0.40105,0.00016,25.49244]
[1780373239354,36.82,70847.69,15.6,0.40118,0.00016,25.49494]
[1780373239826,36.82,70847.69,15.6,0.40118,0.00016,25.49494]
[1780373240090,36.82,70847.82,15.6,0.4012,0.00016,25.4953]
[1780373246320,36.82,70849.47,15.6,0.40145,0.00016,25.49999]
[1780373249132,36.82,70848.67,15.6,0.40132,0.00016,25.49754]
[1780373251660,36.81,70844.56,15.6,0.40066,0.00016,25.48517]
[1780373252650,36.81,70846.64,15.6,0.40098,0.00016,25.48838]
[1780373253641,36.81,70849.66,15.6,0.40146,0.00016,25.49737]
[1780373253688,36.81,70849.66,15.6,0.40146,0.00016,25.49737]
[1780373253915,36.81,70849.66,15.6,0.40146,0.00016,25.49737]
[1780373254698,36.81,70851.52,15.6,0.40175,0.00016,25.50288]
[1780373262431,36.81,70851.35,15.6,0.4017,0.00016,25.50205]
[1780373267467,36.8,70850.81,15.6,0.40161,0.00016,25.50026]
[1780373270059,36.8,70848.94,15.6,0.40131,0.00016,25.49465]
[1780373270582,36.8,70847.05,15.6,0.401,0.00016,25.48896]
[1780373271751,36.8,70845.83,15.6,0.40081,0.00016,25.48527]
[1780373277037,36.8,70845.86,15.6,0.40082,0.00016,25.48551]
[1780373277502,36.8,70847.52,15.6,0.40109,0.00016,25.49053]
[1780373278443,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278451,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278521,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278558,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278576,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278736,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278807,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278944,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373278990,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373279015,36.81,70849.01,15.6,0.40133,0.00016,25.49503]
[1780373279045,36.8,70841.94,15.6,0.4002,0.00016,25.47379]
[1780373279806,36.8,70841.94,15.6,0.4002,0.00016,25.47379]
[1780373279899,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373280555,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373280589,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373280662,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373280764,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373281009,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373281039,36.8,70824.97,15.6,0.3975,0.00016,25.42203]
[1780373281144,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281238,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281470,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281549,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281567,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281806,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281910,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373281984,36.8,70824.09,15.6,0.39736,0.00016,25.41929]
[1780373282426,36.8,70828.62,15.6,0.39808,0.00016,25.43323]
[1780373282562,36.8,70828.62,15.6,0.39808,0.00016,25.43323]
[1780373282806,36.8,70828.62,15.6,0.39808,0.00016,25.43323]
[1780373282873,36.8,70828.62,15.6,0.39808,0.00016,25.43323]
[1780373285165,36.8,70831.9,15.6,0.3986,0.00016,25.44327]
[1780373292648,36.8,70832.83,15.6,0.39874,0.00016,25.44605]
[1780373294863,36.8,70832.87,15.6,0.39875,0.00016,25.44617]
[1780373295037,36.8,70832.87,15.6,0.39875,0.00016,25.44617]
[1780373295077,36.8,70832.87,15.6,0.39875,0.00016,25.44617]
[1780373295139,36.8,70832.82,15.6,0.39874,0.00016,25.446]
[1780373295149,36.8,70832.82,15.6,0.39874,0.00016,25.446]
[1780373295668,36.8,70823.35,15.6,0.39723,0.00016,25.41693]
[1780373296534,36.8,70823.35,15.6,0.39723,0.00016,25.41693]
[1780373299942,36.8,70820.65,15.6,0.39681,0.00016,25.40858]
[1780373300874,36.8,70819.72,15.6,0.39666,0.00016,25.40571]
[1780373302789,36.8,70817.5,15.6,0.39631,0.00016,25.39883]
[1780373303626,36.8,70817.36,15.6,0.39629,0.00016,25.39841]
[1780373307132,36.8,70818.32,15.6,0.39644,0.00016,25.40146]
[1780373307688,36.8,70818.32,15.6,0.39644,0.00016,25.40146]
[1780373309615,36.8,70817.44,15.6,0.3963,0.00016,25.39876]
[1780373310132,36.8,70817.44,15.6,0.3963,0.00016,25.39876]
[1780373312719,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373312745,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373312819,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373312929,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373312982,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373313070,36.81,70816.97,15.6,0.39622,0.00016,25.39433]
[1780373313950,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314377,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314438,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314455,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314628,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314715,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314778,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373314829,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373315135,36.81,70807.55,15.6,0.39473,0.00016,25.36486]
[1780373315448,36.81,70806.6,15.6,0.39458,0.00016,25.36189]
[1780373315556,36.81,70806.6,15.6,0.39458,0.00016,25.36189]
[1780373315648,36.81,70806.6,15.6,0.39458,0.00016,25.36189]
[1780373316189,36.81,70802.34,15.6,0.3939,0.00016,25.34845]
[1780373316259,36.81,70802.34,15.6,0.3939,0.00016,25.34845]
[1780373316670,36.81,70802.34,15.6,0.3939,0.00016,25.34845]
[1780373321855,36.81,70797.99,15.6,0.39323,0.00016,25.33487]
[1780373325107,36.81,70796.57,15.6,0.39301,0.00016,25.33044]
[1780373325140,36.81,70796.57,15.6,0.39301,0.00016,25.33044]
[1780373325300,36.81,70794.79,15.6,0.39273,0.00016,25.3248]
[1780373325672,36.81,70794.79,15.6,0.39273,0.00016,25.3248]
[1780373325891,36.82,70793.67,15.6,0.39255,0.00016,25.32127]
[1780373328796,36.81,70795.07,15.6,0.39277,0.00016,25.32571]
[1780373329564,36.81,70794.4,15.6,0.39267,0.00016,25.32354]
[1780373329597,36.81,70794.4,15.6,0.39267,0.00016,25.32354]
[1780373330482,36.81,70792.42,15.6,0.39235,0.00016,25.31717]
[1780373330502,36.81,70792.42,15.6,0.39235,0.00016,25.31717]
[1780373330604,36.81,70792.42,15.6,0.39235,0.00016,25.31717]
[1780373330729,36.81,70792.42,15.6,0.39235,0.00016,25.31717]
[1780373331189,36.81,70790.8,15.6,0.39209,0.00016,25.31195]
[1780373331700,36.81,70790.8,15.6,0.39209,0.00016,25.31195]
[1780373334017,36.81,70782.96,15.6,0.39085,0.00016,25.28657]
[1780373334552,36.81,70781.4,15.6,0.3906,0.00016,25.28149]
[1780373337848,36.81,70777.62,15.6,0.39,0.00016,25.26917]
[1780373337901,36.81,70777.62,15.6,0.39,0.00016,25.26917]
[1780373338076,36.81,70777.62,15.6,0.39,0.00016,25.26917]
[1780373338275,36.81,70775.96,15.6,0.38974,0.00016,25.26374]
[1780373338495,36.81,70775.96,15.6,0.38974,0.00016,25.26374]
[1780373344020,36.81,70770.7,15.6,0.38891,0.00016,25.24654]
[1780373349061,36.82,70769.66,15.6,0.38875,0.00016,25.2432]
[1780373350626,36.82,70769.98,15.6,0.3888,0.00016,25.24427]
[1780373350802,36.82,70769.98,15.6,0.3888,0.00016,25.24427]
[1780373350820,36.82,70769.98,15.6,0.3888,0.00016,25.24427]
[1780373350942,36.82,70769.98,15.6,0.3888,0.00016,25.24427]
[1780373351939,36.82,70774.23,15.6,0.38948,0.00016,25.25827]
[1780373352082,36.82,70781.77,15.6,0.39067,0.00016,25.28292]
[1780373353446,36.82,70781.73,15.6,0.39067,0.00016,25.2828]
[1780373355644,36.82,70784.26,15.6,0.39107,0.00016,25.29101]
[1780373355696,36.82,70784.26,15.6,0.39107,0.00016,25.29101]
[1780373356046,36.82,70784.26,15.6,0.39107,0.00016,25.29101]
[1780373359477,36.82,70782.25,15.6,0.39075,0.00016,25.28447]
[1780373361693,36.82,70781.61,15.6,0.39065,0.00016,25.28238]
[1780373365228,36.82,70776.96,15.6,0.38991,0.00016,25.26722]
[1780373366406,36.82,70775.31,15.6,0.38965,0.00016,25.26182]
[1780373367187,36.82,70774.43,15.6,0.38951,0.00016,25.25886]
[1780373367785,36.82,70774.43,15.6,0.38951,0.00016,25.25886]
[1780373369162,36.81,70774.19,15.6,0.38946,0.00016,25.258]
[1780373373080,36.81,70774.06,15.6,0.38944,0.00016,25.25743]
[1780373378177,36.8,70775.66,15.6,0.38965,0.00016,25.25924]
[1780373380007,36.8,70776.39,15.6,0.38976,0.00016,25.26148]
[1780373383369,36.8,70774.31,15.6,0.38941,0.00016,25.25437]
[1780373385717,36.8,70766.42,15.6,0.38816,0.00016,25.22819]
[1780373386266,36.79,70765.97,15.6,0.38808,0.00016,25.22663]
[1780373386369,36.79,70765.97,15.6,0.38808,0.00016,25.22663]
[1780373387438,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373387682,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373387819,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373387891,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373387928,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373388063,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373388166,36.79,70765.72,15.6,0.38804,0.00016,25.22575]
[1780373388255,36.79,70759.7,15.6,0.38709,0.00016,25.20564]
[1780373388330,36.79,70759.7,15.6,0.38709,0.00016,25.20564]
[1780373388852,36.79,70759.7,15.6,0.38709,0.00016,25.20564]
[1780373389111,36.79,70749.04,15.6,0.3854,0.00016,25.16974]
[1780373390122,36.79,70749.04,15.6,0.3854,0.00016,25.16974]
[1780373390147,36.79,70749.04,15.6,0.3854,0.00016,25.16974]
[1780373395274,36.79,70745.45,15.6,0.38482,0.00016,25.15741]
[1780373395306,36.79,70745.45,15.6,0.38482,0.00016,25.15741]
[1780373395350,36.79,70745.45,15.6,0.38482,0.00016,25.15741]
[1780373396032,36.79,70745.45,15.6,0.38482,0.00016,25.15741]
[1780373397597,36.79,70744.58,15.6,0.38469,0.00016,25.15442]
[1780373398436,36.79,70743.29,15.6,0.38448,0.00016,25.15001]
[1780373398450,36.79,70743.29,15.6,0.38448,0.00016,25.15001]
[1780373399439,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399566,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399619,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399673,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399728,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399766,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399846,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399908,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373399950,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373400149,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373400188,36.79,70738.92,15.6,0.38379,0.00016,25.13507]
[1780373400205,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400292,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400330,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400372,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400391,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400586,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400637,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373400757,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373401120,36.79,70712.14,15.6,0.37957,0.00016,25.04199]
[1780373401187,36.79,70697.21,15.6,0.37723,0.00016,24.98891]
[1780373401659,36.79,70697.21,15.6,0.37723,0.00016,24.98891]
[1780373402089,36.79,70713.19,15.6,0.37974,0.00016,25.04565]
[1780373406386,36.79,70710.02,15.6,0.37925,0.00016,25.03464]
[1780373407014,36.79,70710.02,15.6,0.37925,0.00016,25.03464]
[1780373407031,36.79,70710.02,15.6,0.37925,0.00016,25.03464]
[1780373409087,36.79,70711.53,15.6,0.37948,0.00016,25.04001]
[1780373410659,36.79,70711.95,15.6,0.37955,0.00016,25.04153]
[1780373410666,36.79,70711.95,15.6,0.37955,0.00016,25.04153]
[1780373411893,36.79,70715.41,15.6,0.3801,0.00016,25.05375]
[1780373412795,36.79,70716.57,15.6,0.38028,0.00016,25.05786]
[1780373415224,36.79,70689.57,15.6,0.37605,0.00016,24.96182]
[1780373416154,36.79,70711.38,15.6,0.37947,0.00016,25.03971]
[1780373416802,36.79,70711.38,15.6,0.37947,0.00016,25.03971]
[1780373416902,36.79,70687.69,15.6,0.37576,0.00016,24.95514]
[1780373417557,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418441,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418456,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418472,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418526,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418672,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418692,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373418752,36.79,70709.44,15.6,0.37917,0.00016,25.03298]
[1780373419024,36.8,70706.67,15.6,0.37874,0.00016,25.02326]
[1780373419723,36.8,70697.4,15.6,0.37729,0.00016,24.9902]
[1780373421484,36.8,70697.45,15.6,0.37729,0.00016,24.99037]
[1780373421544,36.8,70697.45,15.6,0.37729,0.00016,24.99037]
[1780373427228,36.8,70695.66,15.6,0.37701,0.00016,24.98398]
[1780373427279,36.8,70695.66,15.6,0.37701,0.00016,24.98398]
[1780373427286,36.8,70695.54,15.6,0.37699,0.00016,24.98356]
[1780373428086,36.8,70695.54,15.6,0.37699,0.00016,24.98356]
[1780373428298,36.8,70692.29,15.6,0.37649,0.00016,24.97189]
[1780373430081,36.8,70686.56,15.6,0.37558,0.00016,24.95111]
[1780373430266,36.8,70686.56,15.6,0.37558,0.00016,24.95111]
[1780373430172,36.79,70664.46,15.6,0.37212,0.00016,24.87006]
[1780373430300,36.79,70664.46,15.6,0.37212,0.00016,24.87006]
[1780373430306,36.79,70664.46,15.6,0.37212,0.00016,24.87006]
[1780373430314,36.79,70664.46,15.6,0.37212,0.00016,24.87006]
[1780373430990,36.79,70688.09,15.6,0.37582,0.00016,24.95652]
[1780373431973,36.79,70686.81,15.6,0.3756,0.00016,24.94878]
[1780373432322,36.79,70686.81,15.6,0.3756,0.00016,24.94878]
[1780373432668,36.79,70686.81,15.6,0.3756,0.00016,24.94878]
[1780373432954,36.79,70686.81,15.6,0.3756,0.00016,24.94878]
[1780373433060,36.79,70686.81,15.6,0.3756,0.00016,24.94878]
[1780373433156,36.79,70686.92,15.6,0.37561,0.00016,24.94907]
[1780373434474,36.79,70691.69,15.6,0.37635,0.00016,24.96622]
[1780373434627,36.79,70691.69,15.6,0.37635,0.00016,24.96622]
[1780373436519,36.79,70698.86,15.6,0.37748,0.00016,24.99187]
[1780373438801,36.79,70695.27,15.6,0.3769,0.00016,24.97886]
[1780373439899,36.79,70691.9,15.6,0.37637,0.00016,24.96663]
[1780373440227,36.79,70691.9,15.6,0.37637,0.00016,24.96663]
[1780373442530,36.78,70689.52,15.6,0.37598,0.00016,24.95773]
[1780373442716,36.78,70689.52,15.6,0.37598,0.00016,24.95773]
[1780373443744,36.78,70680.86,15.6,0.37462,0.00016,24.9261]
[1780373449384,36.77,70679.68,15.6,0.37442,0.00016,24.92148]
[1780373451860,36.77,70682.26,15.6,0.37481,0.00016,24.93066]
[1780373452807,36.77,70658.69,15.6,0.37111,0.00016,24.84357]
[1780373453469,36.77,70658.69,15.6,0.37111,0.00016,24.84357]
[1780373453920,36.77,70680.38,15.6,0.3745,0.00016,24.92356]
[1780373455034,36.77,70680.28,15.6,0.37449,0.00016,24.92317]
[1780373455518,36.77,70680.28,15.6,0.37449,0.00016,24.92317]
[1780373456015,36.77,70680.2,15.6,0.37447,0.00016,24.9228]
[1780373460568,36.76,70678.3,15.6,0.37416,0.00016,24.91555]
[1780373463131,36.76,70677.87,15.6,0.37408,0.00016,24.91383]
[1780373464235,36.76,70676.12,15.6,0.37381,0.00016,24.90735]
[1780373464313,36.76,70676.12,15.6,0.37381,0.00016,24.90735]
[1780373464313,36.76,70647.62,15.6,0.36934,0.00016,24.8012]
[1780373464464,36.76,70647.62,15.6,0.36934,0.00016,24.8012]
[1780373464524,36.76,70647.62,15.6,0.36934,0.00016,24.8012]
[1780373465056,36.76,70647.62,15.6,0.36934,0.00016,24.8012]
[1780373466166,36.76,70641.8,15.6,0.36843,0.00016,24.77909]
[1780373466235,36.76,70641.8,15.6,0.36843,0.00016,24.77909]
[1780373466267,36.76,70639.0,15.6,0.36799,0.00016,24.76843]
[1780373467038,36.76,70639.0,15.6,0.36799,0.00016,24.76843]
[1780373467152,36.76,70639.0,15.6,0.36799,0.00016,24.76843]
[1780373467193,36.76,70639.0,15.6,0.36799,0.00016,24.76843]
[1780373467273,36.76,70639.0,15.6,0.36799,0.00016,24.76843]
[1780373467362,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373467384,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373467423,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373467429,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373467440,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373467459,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373468079,36.76,70638.07,15.6,0.36785,0.00016,24.76489]
[1780373468674,36.76,70632.63,15.6,0.367,0.00016,24.74411]
[1780373469115,36.76,70654.03,15.6,0.37034,0.00016,24.82526]
[1780373469780,36.76,70654.03,15.6,0.37034,0.00016,24.82526]
[1780373470522,36.76,70647.22,15.6,0.36928,0.00016,24.79964]
[1780373470715,36.76,70647.22,15.6,0.36928,0.00016,24.79964]
[1780373470750,36.76,70647.22,15.6,0.36928,0.00016,24.79964]
[1780373470822,36.76,70647.22,15.6,0.36928,0.00016,24.79964]
[1780373470830,36.76,70647.22,15.6,0.36928,0.00016,24.79964]
[1780373471032,36.76,70642.18,15.6,0.36849,0.00016,24.78053]
[1780373471522,36.76,70642.18,15.6,0.36849,0.00016,24.78053]
[1780373475243,36.76,70645.49,15.6,0.36901,0.00016,24.79305]
[1780373476128,36.76,70644.19,15.6,0.3688,0.00016,24.78812]
[1780373477751,36.76,70646.93,15.6,0.36923,0.00016,24.79848]
[1780373480962,36.76,70646.22,15.6,0.36912,0.00016,24.79577]
[1780373483312,36.76,70652.49,15.6,0.3701,0.00016,24.81938]
[1780373485740,36.76,70656.55,15.6,0.37073,0.00016,24.83454]
[1780373487045,36.76,70643.13,15.6,0.36863,0.00016,24.78391]
[1780373488557,36.76,70646.63,15.6,0.36917,0.00016,24.79711]
[1780373489059,36.76,70668.56,15.6,0.3726,0.00016,24.87911]
[1780373489516,36.76,70668.56,15.6,0.3726,0.00016,24.87911]
[1780373490565,36.76,70668.72,15.6,0.37263,0.00016,24.87969]
[1780373491073,36.75,70643.2,15.6,0.36862,0.00016,24.78099]
[1780373491543,36.75,70643.2,15.6,0.36862,0.00016,24.78099]
[1780373491864,36.75,70643.2,15.6,0.36862,0.00016,24.78099]
[1780373492080,36.75,70665.09,15.6,0.37204,0.00016,24.86307]
[1780373493087,36.75,70643.17,15.6,0.36861,0.00016,24.78081]
[1780373494094,36.75,70642.12,15.6,0.36844,0.00016,24.77677]
[1780373495101,36.75,70662.41,15.6,0.37162,0.00016,24.85305]
[1780373499487,36.75,70659.09,15.6,0.37109,0.00016,24.84055]
[1780373499579,36.75,70659.09,15.6,0.37109,0.00016,24.84055]
[1780373501745,36.75,70653.12,15.6,0.37015,0.00016,24.81811]
[1780373507093,36.75,70657.82,15.6,0.37088,0.00016,24.83557]
[1780373507200,36.75,70657.82,15.6,0.37088,0.00016,24.83557]
[1780373507778,36.75,70657.41,15.6,0.37082,0.00016,24.834]
[1780373511214,36.75,70648.21,15.6,0.36937,0.00016,24.7993]
[1780373512221,36.75,70624.46,15.6,0.36566,0.00016,24.70855]
[1780373513228,36.75,70646.13,15.6,0.36904,0.00016,24.79141]
[1780373513381,36.75,70646.13,15.6,0.36904,0.00016,24.79141]
[1780373514235,36.75,70645.7,15.6,0.36898,0.00016,24.78982]
[1780373514689,36.75,70645.7,15.6,0.36898,0.00016,24.78982]
[1780373515241,36.75,70645.24,15.6,0.36891,0.00016,24.78808]
[1780373516081,36.75,70645.24,15.6,0.36891,0.00016,24.78808]
[1780373517919,36.75,70648.25,15.6,0.36938,0.00016,24.79945]
[1780373519074,36.75,70648.18,15.6,0.36937,0.00016,24.79917]
[1780373521615,36.75,70648.26,15.6,0.36938,0.00016,24.79944]
[1780373523645,36.75,70649.98,15.6,0.36964,0.00016,24.8059]
[1780373529387,36.75,70647.0,15.6,0.36918,0.00016,24.79459]
[1780373531293,36.75,70647.0,15.6,0.36918,0.00016,24.79459]
[1780373531304,36.75,70647.0,15.6,0.36918,0.00016,24.79459]
[1780373531401,36.74,70622.08,15.6,0.36529,0.00016,24.6992]
[1780373532765,36.74,70622.08,15.6,0.36529,0.00016,24.6992]
[1780373533005,36.74,70641.81,15.6,0.36836,0.00016,24.77489]
[1780373533723,36.75,70640.1,15.6,0.3681,0.00016,24.76844]
[1780373534925,36.75,70639.64,15.6,0.36803,0.00016,24.76669]
[1780373540464,36.75,70638.75,15.6,0.36789,0.00016,24.76336]
[1780373545499,36.75,70634.71,15.6,0.36726,0.00016,24.748]
[1780373550533,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373551618,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373551657,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373551729,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373551996,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373552390,36.75,70636.02,15.6,0.36747,0.00016,24.7531]
[1780373552634,36.75,70636.97,15.6,0.36761,0.00016,24.75368]
[1780373552642,36.75,70636.97,15.6,0.36761,0.00016,24.75368]
[1780373552815,36.75,70636.97,15.6,0.36761,0.00016,24.75368]
[1780373558171,36.75,70636.1,15.6,0.36747,0.00016,24.75045]
[1780373558183,36.75,70636.1,15.6,0.36747,0.00016,24.75045]
[1780373558590,36.75,70616.44,15.6,0.36441,0.00016,24.67463]
[1780373559597,36.75,70640.35,15.6,0.36814,0.00016,24.76669]
[1780373561010,36.75,70640.35,15.6,0.36814,0.00016,24.76669]
[1780373567652,36.75,70640.63,15.6,0.36819,0.00016,24.76786]
[1780373572688,36.75,70642.69,15.6,0.36851,0.00016,24.77572]
[1780373579332,36.75,70643.47,15.6,0.36863,0.00016,24.77868]
[1780373579493,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373579572,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373579580,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373579635,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373579654,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373580229,36.75,70643.16,15.6,0.36858,0.00016,24.7775]
[1780373580330,36.75,70651.16,15.6,0.36983,0.00016,24.80774]
[1780373581273,36.75,70662.96,15.6,0.37168,0.00016,24.8519]
[1780373582727,36.75,70661.23,15.6,0.37141,0.00016,24.84544]
[1780373587307,36.75,70662.69,15.6,0.37163,0.00016,24.85074]
[1780373590185,36.75,70656.72,15.6,0.37069,0.00016,24.82827]
[1780373590582,36.75,70656.83,15.6,0.3707,0.00016,24.82865]
[1780373590609,36.75,70656.83,15.6,0.3707,0.00016,24.82865]
[1780373590753,36.75,70656.83,15.6,0.3707,0.00016,24.82865]
[1780373591809,36.75,70659.75,15.6,0.37116,0.00016,24.83954]
[1780373591994,36.75,70659.75,15.6,0.37116,0.00016,24.83954]
[1780373592064,36.75,70659.75,15.6,0.37116,0.00016,24.83954]
[1780373592075,36.75,70659.75,15.6,0.37116,0.00016,24.83954]
[1780373592314,36.75,70659.75,15.6,0.37116,0.00016,24.83954]
[1780373592970,36.75,70666.41,15.6,0.3722,0.00016,24.86429]
[1780373593746,36.75,70673.01,15.6,0.37323,0.00016,24.88864]
[1780373593824,36.75,70673.01,15.6,0.37323,0.00016,24.88864]
[1780373595062,36.74,70673.83,15.6,0.37336,0.00016,24.89161]
[1780373600865,36.74,70676.43,15.6,0.37375,0.00016,24.90075]
[1780373605918,36.73,70678.35,15.6,0.37403,0.00016,24.90735]
[1780373609092,36.73,70678.38,15.6,0.37402,0.00016,24.90731]
[1780373610349,36.73,70677.31,15.6,0.37385,0.00016,24.90331]
[1780373611137,36.73,70678.34,15.6,0.37401,0.00016,24.90701]
[1780373612858,36.73,70687.47,15.6,0.37542,0.00016,24.93713]
[1780373613124,36.73,70687.47,15.6,0.37542,0.00016,24.93713]
[1780373614485,36.73,70692.17,15.6,0.37615,0.00016,24.95398]
[1780373614755,36.73,70692.17,15.6,0.37615,0.00016,24.95398]
[1780373619104,36.72,70694.47,15.6,0.37649,0.00016,24.96187]
[1780373619179,36.72,70694.47,15.6,0.37649,0.00016,24.96187]
[1780373619215,36.72,70694.47,15.6,0.37649,0.00016,24.96187]
[1780373619316,36.72,70695.41,15.6,0.37664,0.00016,24.96516]
[1780373622756,36.72,70700.63,15.6,0.37746,0.00016,24.9839]
[1780373622828,36.72,70700.63,15.6,0.37746,0.00016,24.9839]
[1780373623045,36.72,70700.53,15.6,0.37744,0.00016,24.98353]
[1780373623689,36.72,70700.53,15.6,0.37744,0.00016,24.98353]
[1780373623761,36.72,70700.53,15.6,0.37744,0.00016,24.98353]
[1780373623856,36.72,70700.53,15.6,0.37744,0.00016,24.98353]
[1780373624086,36.72,70700.53,15.6,0.37744,0.00016,24.98353]
[1780373624147,36.72,70680.85,15.6,0.37434,0.00016,24.91213]
[1780373625848,36.72,70682.17,15.6,0.37455,0.00016,24.91704]
[1780373626066,36.72,70702.94,15.6,0.37782,0.00016,24.99223]
[1780373628080,36.72,70702.42,15.6,0.37775,0.00016,24.99056]
[1780373633114,36.73,70704.27,15.6,0.37806,0.00016,24.9975]
[1780373634898,36.73,70704.43,15.6,0.37809,0.00016,24.99813]
[1780373635202,36.73,70704.43,15.6,0.37809,0.00016,24.99813]
[1780373635257,36.73,70704.43,15.6,0.37809,0.00016,24.99813]
[1780373636136,36.73,70715.81,15.6,0.37989,0.00016,25.03861]
[1780373641171,36.73,70717.56,15.6,0.38017,0.00016,25.04498]
[1780373646393,36.73,70712.53,15.6,0.37939,0.00016,25.02739]
[1780373647854,36.74,70717.45,15.6,0.38017,0.00016,25.04483]
[1780373649828,36.74,70718.09,15.6,0.38027,0.00016,25.04716]
[1780373649872,36.74,70718.09,15.6,0.38027,0.00016,25.04716]
[1780373653255,36.74,70711.15,15.6,0.37919,0.00016,25.02283]
[1780373655024,36.74,70711.06,15.6,0.37917,0.00016,25.02255]
[1780373659278,36.74,70710.14,15.6,0.37903,0.00016,25.01932]
[1780373659844,36.74,70709.96,15.6,0.379,0.00016,25.01867]
[1780373660306,36.74,70686.76,15.6,0.37535,0.00016,24.93541]
[1780373661314,36.74,70708.62,15.6,0.37879,0.00016,25.01391]
[1780373662321,36.74,70708.64,15.6,0.3788,0.00016,25.01402]
[1780373663328,36.74,70708.14,15.6,0.37872,0.00016,25.01225]
[1780373668363,36.74,70709.03,15.6,0.37886,0.00016,25.01539]
[1780373669290,36.74,70709.03,15.6,0.37886,0.00016,25.01539]
[1780373669438,36.74,70709.03,15.6,0.37886,0.00016,25.01539]
[1780373673274,36.74,70709.31,15.6,0.37888,0.00016,25.01333]
[1780373673332,36.74,70709.31,15.6,0.37888,0.00016,25.01333]
[1780373675412,36.74,70684.55,15.6,0.37499,0.00016,24.92432]
[1780373677425,36.74,70688.36,15.6,0.37559,0.00016,24.93822]
[1780373679337,36.74,70689.46,15.6,0.37577,0.00016,24.94225]
[1780373679956,36.74,70691.67,15.6,0.37612,0.00016,24.95029]
[1780373685866,36.74,70694.52,15.6,0.37657,0.00016,24.96075]
[1780373689927,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373689952,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373689962,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373690081,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373690205,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373690419,36.75,70693.04,15.6,0.37635,0.00016,24.95555]
[1780373691524,36.75,70679.83,15.6,0.37427,0.00016,24.9076]
[1780373694334,36.75,70679.97,15.6,0.3743,0.00016,24.90819]
[1780373694355,36.75,70679.97,15.6,0.3743,0.00016,24.90819]
[1780373694546,36.75,70679.37,15.6,0.37421,0.00016,24.90599]
[1780373694660,36.75,70679.37,15.6,0.37421,0.00016,24.90599]
[1780373695227,36.75,70679.37,15.6,0.37421,0.00016,24.90599]
[1780373697097,36.74,70678.51,15.6,0.37406,0.00016,24.90268]
[1780373698073,36.74,70678.33,15.6,0.37403,0.00016,24.90195]
[1780373701231,36.74,70678.32,15.6,0.37402,0.00016,24.90168]
[1780373701236,36.74,70678.32,15.6,0.37402,0.00016,24.90168]
[1780373702671,36.74,70684.03,15.6,0.37491,0.00016,24.92239]
[1780373704477,36.74,70685.22,15.6,0.37509,0.00016,24.92665]
[1780373706658,36.73,70687.61,15.6,0.37545,0.00016,24.93507]
[1780373712696,36.73,70686.9,15.6,0.37531,0.00016,24.93185]
[1780373716291,36.72,70687.89,15.6,0.37546,0.00016,24.93526]
[1780373716337,36.72,70687.89,15.6,0.37546,0.00016,24.93526]
[1780373716421,36.72,70687.89,15.6,0.37546,0.00016,24.93526]
[1780373716511,36.72,70687.84,15.6,0.37545,0.00016,24.93499]
[1780373718046,36.72,70692.21,15.6,0.37613,0.00016,24.9508]
[1780373718171,36.72,70692.21,15.6,0.37613,0.00016,24.9508]
[1780373718203,36.72,70692.21,15.6,0.37613,0.00016,24.9508]
[1780373718219,36.72,70692.21,15.6,0.37613,0.00016,24.9508]
[1780373718321,36.72,70692.21,15.6,0.37613,0.00016,24.9508]
[1780373718637,36.72,70696.39,15.6,0.37679,0.00016,24.96586]
[1780373719419,36.72,70696.39,15.6,0.37679,0.00016,24.96586]
[1780373719432,36.72,70703.33,15.6,0.37788,0.00016,24.99084]
[1780373720307,36.72,70710.26,15.6,0.37898,0.00016,25.01559]
[1780373725787,36.73,70711.46,15.6,0.37918,0.00016,25.02016]
[1780373731028,36.73,70707.4,15.6,0.37856,0.00016,25.00597]
[1780373736864,36.74,70710.38,15.6,0.37903,0.00016,25.01387]
[1780373741899,36.74,70709.89,15.6,0.37896,0.00016,25.01239]
[1780373748250,36.74,70710.44,15.6,0.37906,0.00016,25.01454]
[1780373753412,36.75,70708.84,15.6,0.37882,0.00016,25.00916]
[1780373755249,36.75,70708.78,15.6,0.37882,0.00016,25.00906]
[1780373757022,36.75,70712.43,15.6,0.3794,0.00016,25.02209]
[1780373759373,36.75,70716.39,15.6,0.38003,0.00016,25.03614]
[1780373761169,36.75,70717.47,15.6,0.3802,0.00016,25.04001]
[1780373761689,36.75,70717.14,15.6,0.38015,0.00016,25.03888]
[1780373762852,36.75,70720.16,15.6,0.38063,0.00016,25.04951]
[1780373765114,36.75,70726.64,15.6,0.38165,0.00016,25.07219]
[1780373765211,36.75,70726.64,15.6,0.38165,0.00016,25.07219]
[1780373765508,36.75,70726.64,15.6,0.38165,0.00016,25.07219]
[1780373765564,36.75,70726.64,15.6,0.38165,0.00016,25.07219]
[1780373765600,36.75,70727.52,15.6,0.38179,0.00016,25.07527]
[1780373766510,36.75,70727.52,15.6,0.38179,0.00016,25.07527]
[1780373768567,36.75,70732.8,15.6,0.38263,0.00016,25.09361]
[1780373769872,36.76,70732.36,15.6,0.38256,0.00016,25.09212]
[1780373770871,36.76,70733.24,15.6,0.3827,0.00016,25.09517]
[1780373772960,36.76,70735.65,15.6,0.38308,0.00016,25.10351]
[1780373775508,36.76,70735.98,15.6,0.38314,0.00016,25.10466]
[1780373775563,36.76,70735.98,15.6,0.38314,0.00016,25.10466]
[1780373775885,36.76,70736.28,15.6,0.38318,0.00016,25.1057]
[1780373775918,36.76,70736.28,15.6,0.38318,0.00016,25.1057]
[1780373775953,36.76,70736.28,15.6,0.38318,0.00016,25.1057]
[1780373776032,36.76,70736.28,15.6,0.38318,0.00016,25.1057]
[1780373776642,36.76,70736.28,15.6,0.38318,0.00016,25.1057]
[1780373776171,36.76,70743.42,15.6,0.38431,0.00016,25.13018]
[1780373777354,36.76,70743.42,15.6,0.38431,0.00016,25.13018]
[1780373778531,36.76,70749.31,15.6,0.38524,0.00016,25.15022]
[1780373778826,36.76,70749.88,15.6,0.38533,0.00016,25.15214]
[1780373778995,36.76,70749.88,15.6,0.38533,0.00016,25.15214]
[1780373783719,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373783735,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373783832,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373783994,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784067,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784168,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784222,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784228,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784258,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784263,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784324,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784665,36.75,70754.8,15.6,0.3861,0.00016,25.16866]
[1780373784686,36.75,70760.84,15.6,0.38706,0.00016,25.18891]
[1780373785170,36.75,70760.84,15.6,0.38706,0.00016,25.18891]
[1780373785319,36.75,70760.84,15.6,0.38706,0.00016,25.18891]
[1780373785657,36.75,70760.84,15.6,0.38706,0.00016,25.18891]
[1780373785421,36.75,70767.96,15.6,0.38819,0.00016,25.2126]
[1780373786185,36.75,70767.96,15.6,0.38819,0.00016,25.2126]
[1780373786200,36.75,70767.96,15.6,0.38819,0.00016,25.2126]
[1780373786246,36.75,70767.96,15.6,0.38819,0.00016,25.2126]
[1780373790236,36.75,70771.52,15.6,0.38874,0.00016,25.22419]
[1780373790463,36.75,70771.52,15.6,0.38874,0.00016,25.22419]
[1780373791758,36.75,70764.73,15.6,0.38764,0.00016,25.19853]
[1780373792234,36.75,70764.73,15.6,0.38764,0.00016,25.19853]
[1780373792285,36.75,70764.73,15.6,0.38764,0.00016,25.19853]
[1780373792530,36.75,70764.73,15.6,0.38764,0.00016,25.19853]
[1780373792557,36.75,70764.73,15.6,0.38764,0.00016,25.19853]
[1780373792839,36.75,70758.38,15.6,0.38664,0.00016,25.17724]
[1780373793057,36.75,70758.38,15.6,0.38664,0.00016,25.17724]
[1780373793236,36.75,70758.38,15.6,0.38664,0.00016,25.17724]
[1780373793586,36.75,70758.38,15.6,0.38664,0.00016,25.17724]
[1780373793677,36.75,70749.17,15.6,0.38517,0.00016,25.14608]
[1780373794235,36.75,70749.17,15.6,0.38517,0.00016,25.14608]
[1780373796055,36.75,70750.77,15.6,0.38543,0.00016,25.15149]
[1780373797118,36.75,70750.03,15.6,0.38531,0.00016,25.14896]
[1780373798244,36.75,70750.34,15.6,0.38536,0.00016,25.15]
[1780373800834,36.75,70750.13,15.6,0.38532,0.00016,25.14923]
[1780373800892,36.75,70750.13,15.6,0.38532,0.00016,25.14923]
[1780373802829,36.74,70747.95,15.6,0.38497,0.00016,25.14179]
[1780373807630,36.74,70747.77,15.6,0.38494,0.00016,25.14112]
[1780373808486,36.74,70748.54,15.6,0.38506,0.00016,25.14371]
[1780373810365,36.74,70748.21,15.6,0.38501,0.00016,25.14258]
[1780373810402,36.74,70748.21,15.6,0.38501,0.00016,25.14258]
[1780373810512,36.74,70748.21,15.6,0.38501,0.00016,25.14258]
[1780373810517,36.74,70748.21,15.6,0.38501,0.00016,25.14258]
[1780373810875,36.74,70744.5,15.6,0.38442,0.00016,25.12994]
[1780373811285,36.74,70744.5,15.6,0.38442,0.00016,25.12994]
[1780373811422,36.74,70744.5,15.6,0.38442,0.00016,25.12994]
[1780373811638,36.74,70744.5,15.6,0.38442,0.00016,25.12994]
[1780373811691,36.74,70736.97,15.6,0.38323,0.00016,25.10412]
[1780373811812,36.74,70736.97,15.6,0.38323,0.00016,25.10412]
[1780373811832,36.74,70736.97,15.6,0.38323,0.00016,25.10412]
[1780373812426,36.74,70729.74,15.6,0.38209,0.00016,25.07914]
[1780373812907,36.74,70729.74,15.6,0.38209,0.00016,25.07914]
[1780373813190,36.74,70729.74,15.6,0.38209,0.00016,25.07914]
[1780373817287,36.74,70723.21,15.6,0.38106,0.00016,25.05651]
[1780373817938,36.74,70723.03,15.6,0.38104,0.00016,25.05592]
[1780373820684,36.75,70722.94,15.6,0.38103,0.00016,25.05568]
[1780373825822,36.75,70722.9,15.6,0.38103,0.00016,25.05576]
[1780373827140,36.75,70724.3,15.6,0.38125,0.00016,25.06068]
[1780373827194,36.75,70724.3,15.6,0.38125,0.00016,25.06068]
[1780373827818,36.75,70727.24,15.6,0.38172,0.00016,25.07096]
[1780373827956,36.75,70727.24,15.6,0.38172,0.00016,25.07096]
[1780373828082,36.75,70727.24,15.6,0.38172,0.00016,25.07096]
[1780373828538,36.75,70736.4,15.6,0.38317,0.00016,25.10268]
[1780373829695,36.75,70736.4,15.6,0.38317,0.00016,25.10268]
[1780373829789,36.75,70741.85,15.6,0.38403,0.00016,25.1214]
[1780373829799,36.75,70741.85,15.6,0.38403,0.00016,25.1214]
[1780373830552,36.75,70748.97,15.6,0.38516,0.00016,25.14567]
[1780373830958,36.75,70748.97,15.6,0.38516,0.00016,25.14567]
[1780373831982,36.75,70749.98,15.6,0.38532,0.00016,25.14909]
[1780373832000,36.75,70749.98,15.6,0.38532,0.00016,25.14909]
[1780373834755,36.75,70745.12,15.6,0.38454,0.00016,25.13253]
[1780373839031,36.75,70745.17,15.6,0.38455,0.00016,25.13267]
[1780373841548,36.75,70745.95,15.6,0.38467,0.00016,25.1353]
[1780373842728,36.75,70744.9,15.6,0.38451,0.00016,25.13171]
[1780373849924,36.75,70744.39,15.6,0.38442,0.00016,25.1299]
[1780373853646,36.75,70742.42,15.6,0.3841,0.00016,25.12012]
[1780373853661,36.75,70742.42,15.6,0.3841,0.00016,25.12012]
[1780373854723,36.75,70749.65,15.6,0.38524,0.00016,25.14473]
[1780373854941,36.75,70749.65,15.6,0.38524,0.00016,25.14473]
[1780373855925,36.75,70749.21,15.6,0.38517,0.00016,25.14322]
[1780373856746,36.75,70749.21,15.6,0.38517,0.00016,25.14322]
[1780373856747,36.75,70749.21,15.6,0.38517,0.00016,25.14322]
[1780373860104,36.75,70748.01,15.6,0.38498,0.00016,25.1391]
[1780373860229,36.75,70748.01,15.6,0.38498,0.00016,25.1391]
[1780373860382,36.75,70748.01,15.6,0.38498,0.00016,25.1391]
[1780373860453,36.75,70748.01,15.6,0.38498,0.00016,25.1391]
[1780373860572,36.75,70748.01,15.6,0.38498,0.00016,25.1391]
[1780373860648,36.75,70763.82,15.6,0.38748,0.00016,25.19231]
[1780373860765,36.75,70756.35,15.6,0.38629,0.00016,25.16727]
[1780373862550,36.75,70756.35,15.6,0.38629,0.00016,25.16727]
[1780373862708,36.75,70756.35,15.6,0.38629,0.00016,25.16727]
[1780373862735,36.75,70756.35,15.6,0.38629,0.00016,25.16727]
[1780373863250,36.75,70750.13,15.6,0.38531,0.00016,25.14622]
[1780373863350,36.75,70750.13,15.6,0.38531,0.00016,25.14622]
[1780373864181,36.75,70747.93,15.6,0.38496,0.00016,25.13873]
[1780373864792,36.74,70757.8,15.6,0.38652,0.00016,25.17205]
[1780373866807,36.74,70723.21,15.6,0.38105,0.00016,25.05348]
[1780373868175,36.74,70723.21,15.6,0.38105,0.00016,25.05348]
[1780373869689,36.74,70723.35,15.6,0.38107,0.00016,25.05397]
[1780373871218,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373871231,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373871594,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373871674,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373871762,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373871768,36.74,70723.62,15.6,0.38112,0.00016,25.05495]
[1780373873674,36.75,70720.2,15.6,0.38058,0.00016,25.04306]
[1780373874128,36.75,70717.46,15.6,0.38015,0.00016,25.03348]
[1780373879225,36.75,70717.92,15.6,0.38024,0.00016,25.03534]
[1780373882617,36.75,70720.31,15.6,0.38062,0.00016,25.04387]
[1780373882684,36.75,70720.31,15.6,0.38062,0.00016,25.04387]
[1780373882769,36.75,70720.31,15.6,0.38062,0.00016,25.04387]
[1780373884107,36.75,70721.03,15.6,0.38074,0.00016,25.04648]
[1780373884935,36.75,70725.98,15.6,0.38152,0.00016,25.0638]
[1780373885669,36.75,70725.98,15.6,0.38152,0.00016,25.0638]
[1780373885710,36.75,70725.98,15.6,0.38152,0.00016,25.0638]
[1780373885852,36.75,70731.14,15.6,0.38234,0.00016,25.08178]
[1780373885929,36.75,70731.14,15.6,0.38234,0.00016,25.08178]
[1780373885939,36.75,70731.14,15.6,0.38234,0.00016,25.08178]
[1780373886501,36.75,70731.14,15.6,0.38234,0.00016,25.08178]
[1780373886764,36.75,70731.14,15.6,0.38234,0.00016,25.08178]
[1780373886545,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373886827,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887189,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887198,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887268,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887442,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887746,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887790,36.75,70738.32,15.6,0.38347,0.00016,25.10654]
[1780373887796,36.76,70745.21,15.6,0.38456,0.00016,25.13012]
[1780373887802,36.76,70745.21,15.6,0.38456,0.00016,25.13012]
[1780373887845,36.76,70745.21,15.6,0.38456,0.00016,25.13012]
[1780373888293,36.76,70745.21,15.6,0.38456,0.00016,25.13012]
[1780373888634,36.76,70745.21,15.6,0.38456,0.00016,25.13012]
[1780373888727,36.76,70765.96,15.6,0.38785,0.00016,25.19998]
[1780373889720,36.76,70774.66,15.6,0.38923,0.00016,25.22878]
[1780373890273,36.76,70774.66,15.6,0.38923,0.00016,25.22878]
[1780373890282,36.76,70771.92,15.6,0.38879,0.00016,25.21973]
[1780373891565,36.76,70771.92,15.6,0.38879,0.00016,25.21973]
[1780373892096,36.75,70774.75,15.6,0.38924,0.00016,25.22902]
[1780373892113,36.75,70774.75,15.6,0.38924,0.00016,25.22902]
[1780373892623,36.75,70774.75,15.6,0.38924,0.00016,25.22902]
[1780373893165,36.75,70779.08,15.6,0.38992,0.00016,25.2432]
[1780373893354,36.75,70779.08,15.6,0.38992,0.00016,25.2432]
[1780373893362,36.75,70779.08,15.6,0.38992,0.00016,25.2432]
[1780373893574,36.75,70779.08,15.6,0.38992,0.00016,25.2432]
[1780373893714,36.75,70788.24,15.6,0.39137,0.00016,25.273]
[1780373895296,36.75,70791.61,15.6,0.39191,0.00016,25.28385]
[1780373897426,36.75,70794.47,15.6,0.39236,0.00016,25.29299]
[1780373898042,36.75,70796.44,15.6,0.39267,0.00016,25.2993]
[1780373900120,36.75,70797.12,15.6,0.39277,0.00016,25.3014]
[1780373906455,36.75,70797.14,15.6,0.39277,0.00016,25.30137]
[1780373912011,36.75,70796.87,15.6,0.39271,0.00016,25.2974]
[1780373915411,36.75,70800.07,15.6,0.39322,0.00016,25.30759]
[1780373915525,36.75,70800.07,15.6,0.39322,0.00016,25.30759]
[1780373915573,36.75,70800.07,15.6,0.39322,0.00016,25.30759]
[1780373917725,36.74,70790.36,15.6,0.39167,0.00016,25.27634]
[1780373919380,36.74,70790.66,15.6,0.39172,0.00016,25.2773]
[1780373919456,36.74,70790.66,15.6,0.39172,0.00016,25.2773]
[1780373924575,36.74,70786.73,15.6,0.39109,0.00016,25.26456]
[1780373927091,36.74,70785.58,15.6,0.39091,0.00016,25.26083]
[1780373927121,36.74,70785.58,15.6,0.39091,0.00016,25.26083]
[1780373927956,36.74,70785.42,15.6,0.39088,0.00016,25.26031]
[1780373927989,36.74,70785.42,15.6,0.39088,0.00016,25.26031]
[1780373929133,36.74,70784.2,15.6,0.39069,0.00016,25.2563]
[1780373929407,36.74,70784.2,15.6,0.39069,0.00016,25.2563]
[1780373929560,36.74,70784.2,15.6,0.39069,0.00016,25.2563]
[1780373931280,36.74,70783.53,15.6,0.39058,0.00016,25.25404]
[1780373932532,36.74,70783.07,15.6,0.3905,0.00016,25.25251]
[1780373932575,36.74,70783.07,15.6,0.3905,0.00016,25.25251]
[1780373932684,36.74,70783.07,15.6,0.3905,0.00016,25.25251]
[1780373932765,36.74,70783.07,15.6,0.3905,0.00016,25.25251]
[1780373935342,36.74,70787.82,15.6,0.39125,0.00016,25.26781]
[1780373940481,36.74,70788.3,15.6,0.39132,0.00016,25.26918]
[1780373940821,36.74,70788.3,15.6,0.39132,0.00016,25.26918]
[1780373943257,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943262,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943354,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943389,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943691,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943707,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943737,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943776,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943786,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943800,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943883,36.73,70787.49,15.6,0.39118,0.00016,25.26642]
[1780373943873,36.73,70790.62,15.6,0.39167,0.00016,25.27652]
[1780373944003,36.73,70790.62,15.6,0.39167,0.00016,25.27652]
[1780373944170,36.73,70790.62,15.6,0.39167,0.00016,25.27652]
[1780373944798,36.73,70790.62,15.6,0.39167,0.00016,25.27652]
[1780373944820,36.73,70803.96,15.6,0.3938,0.00016,25.31937]
[1780373944951,36.73,70803.96,15.6,0.3938,0.00016,25.31937]
[1780373945358,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946210,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946515,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946627,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946730,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946845,36.73,70814.09,15.6,0.39541,0.00016,25.35137]
[1780373946865,36.74,70815.1,15.6,0.39558,0.00016,25.35462]
[1780373947202,36.74,70815.1,15.6,0.39558,0.00016,25.35462]
[1780373947261,36.74,70815.1,15.6,0.39558,0.00016,25.35462]
[1780373947626,36.74,70815.1,15.6,0.39558,0.00016,25.35462]
[1780373947864,36.74,70815.1,15.6,0.39558,0.00016,25.35462]
[1780373947700,36.74,70804.37,15.6,0.39387,0.00016,25.32076]
[1780373948622,36.74,70804.37,15.6,0.39387,0.00016,25.32076]
[1780373953858,36.74,70796.16,15.6,0.39258,0.00016,25.29482]
[1780373954457,36.74,70796.6,15.6,0.39265,0.00016,25.29629]
[1780373954501,36.74,70796.6,15.6,0.39265,0.00016,25.29629]
[1780373954554,36.74,70796.6,15.6,0.39265,0.00016,25.29629]
[1780373954575,36.74,70797.16,15.6,0.39275,0.00016,25.29816]
[1780373956436,36.74,70789.96,15.6,0.3916,0.00016,25.27495]
[1780373960485,36.74,70790.72,15.6,0.39172,0.00016,25.27739]
[1780373960904,36.74,70789.64,15.6,0.39155,0.00016,25.2739]
[1780373961227,36.74,70789.64,15.6,0.39155,0.00016,25.2739]
[1780373963885,36.74,70780.58,15.6,0.39011,0.00016,25.24442]
[1780373970935,36.74,70777.95,15.6,0.3897,0.00016,25.23592]
[1780373970937,36.74,70777.95,15.6,0.3897,0.00016,25.23592]
[1780373972262,36.74,70778.47,15.6,0.38977,0.00016,25.23462]
[1780373978250,36.75,70778.77,15.6,0.38982,0.00016,25.23571]
[1780373981807,36.75,70779.52,15.6,0.38994,0.00016,25.23822]
[1780373981896,36.75,70779.52,15.6,0.38994,0.00016,25.23822]
[1780373981927,36.75,70780.68,15.6,0.39013,0.00016,25.24205]
[1780373985592,36.75,70785.55,15.6,0.3909,0.00016,25.25795]
[1780373986573,36.75,70788.24,15.6,0.39133,0.00016,25.26668]
[1780373989573,36.75,70798.02,15.6,0.39289,0.00016,25.29817]
[1780373994708,36.75,70797.09,15.6,0.39273,0.00016,25.2951]
[1780373995350,36.75,70797.09,15.6,0.39273,0.00016,25.2951]
[1780374000463,36.75,70802.34,15.6,0.39356,0.00016,25.31178]
[1780374001457,36.74,70805.53,15.6,0.39407,0.00016,25.32189]
[1780374001472,36.74,70805.53,15.6,0.39407,0.00016,25.32189]
[1780374001551,36.74,70805.53,15.6,0.39407,0.00016,25.32189]
[1780374001684,36.74,70805.53,15.6,0.39407,0.00016,25.32189]
[1780374001780,36.74,70809.76,15.6,0.39474,0.00016,25.33525]
[1780374006810,36.75,70813.56,15.6,0.39536,0.00016,25.3474]
[1780374011844,36.75,70814.42,15.6,0.3955,0.00016,25.35028]
[1780374013534,36.75,70813.75,15.6,0.3954,0.00016,25.34821]
[1780374018893,36.76,70814.65,15.6,0.39556,0.00016,25.35126]
[1780374023929,36.76,70815.43,15.6,0.39569,0.00016,25.35386]
[1780374026372,36.76,70816.73,15.6,0.3959,0.00016,25.35798]
[1780374028527,36.76,70817.36,15.6,0.396,0.00016,25.36]
[1780374029034,36.76,70817.98,15.6,0.3961,0.00016,25.36197]
[1780374031386,36.76,70821.22,15.6,0.39662,0.00016,25.37208]
[1780374037022,36.76,70824.95,15.6,0.39721,0.00016,25.38076]
[1780374039178,36.76,70825.1,15.6,0.39723,0.00016,25.38124]
[1780374039228,36.76,70825.1,15.6,0.39723,0.00016,25.38124]
[1780374039235,36.76,70825.1,15.6,0.39723,0.00016,25.38124]
[1780374041120,36.77,70820.26,15.6,0.39647,0.00016,25.36627]
[1780374041736,36.77,70820.26,15.6,0.39647,0.00016,25.36627]
[1780374043774,36.77,70816.69,15.6,0.3959,0.00016,25.35517]
[1780374044927,36.77,70817.64,15.6,0.39605,0.00016,25.35816]
[1780374049957,36.77,70823.59,15.6,0.39701,0.00016,25.37677]
[1780374051784,36.77,70825.66,15.6,0.39734,0.00016,25.38321]
[1780374051837,36.77,70825.66,15.6,0.39734,0.00016,25.38321]
[1780374051873,36.77,70825.66,15.6,0.39734,0.00016,25.38321]
[1780374051892,36.77,70825.66,15.6,0.39734,0.00016,25.38321]
[1780374053815,36.77,70826.55,15.6,0.39748,0.00016,25.38598]
[1780374054354,36.77,70826.64,15.6,0.3975,0.00016,25.38628]
[1780374060406,36.77,70829.08,15.6,0.39789,0.00016,25.39383]
[1780374060423,36.77,70829.08,15.6,0.39789,0.00016,25.39383]
[1780374060726,36.77,70829.08,15.6,0.39789,0.00016,25.39383]
[1780374062916,36.77,70824.72,15.6,0.39719,0.00016,25.3804]
[1780374063789,36.77,70818.42,15.6,0.39619,0.00016,25.36085]
[1780374067603,36.77,70817.65,15.6,0.39607,0.00016,25.35854]
[1780374068103,36.77,70816.62,15.6,0.39591,0.00016,25.35535]
[1780374072845,36.78,70809.96,15.6,0.39486,0.00016,25.33459]
[1780374073193,36.78,70809.93,15.6,0.39486,0.00016,25.33453]
[1780374078407,36.78,70815.23,15.6,0.39571,0.00016,25.35134]
[1780374084356,36.78,70814.64,15.6,0.39563,0.00016,25.34969]
[1780374089715,36.79,70814.49,15.6,0.39561,0.00016,25.34934]
[1780374089802,36.79,70814.49,15.6,0.39561,0.00016,25.34934]
[1780374089886,36.79,70814.49,15.6,0.39561,0.00016,25.34934]
[1780374089921,36.79,70814.36,15.6,0.39559,0.00016,25.34896]
[1780374090407,36.79,70804.95,15.6,0.39409,0.00016,25.31933]
[1780374092281,36.79,70799.26,15.6,0.39318,0.00016,25.29823]
[1780374094040,36.79,70799.03,15.6,0.39314,0.00016,25.2975]
[1780374099469,36.79,70802.12,15.6,0.39363,0.00016,25.30735]
[1780374104375,36.79,70801.55,15.6,0.39354,0.00016,25.30554]
[1780374104555,36.79,70801.55,15.6,0.39354,0.00016,25.30554]
[1780374105513,36.79,70794.17,15.6,0.39237,0.00016,25.28195]
[1780374110549,36.79,70792.28,15.6,0.39207,0.00016,25.27594]
[1780374115584,36.79,70792.5,15.6,0.39211,0.00016,25.27674]
[1780374116061,36.79,70792.5,15.6,0.39211,0.00016,25.27674]
[1780374118105,36.79,70791.87,15.6,0.39201,0.00016,25.27472]
[1780374118233,36.79,70791.87,15.6,0.39201,0.00016,25.27472]
[1780374118250,36.79,70791.87,15.6,0.39201,0.00016,25.27472]
[1780374118284,36.79,70791.87,15.6,0.39201,0.00016,25.27472]
[1780374119268,36.79,70788.04,15.6,0.3914,0.00016,25.26235]
[1780374120101,36.79,70782.88,15.6,0.39058,0.00016,25.2456]
[1780374120600,36.79,70782.88,15.6,0.39058,0.00016,25.2456]
[1780374120663,36.79,70782.88,15.6,0.39058,0.00016,25.2456]
[1780374120810,36.79,70777.79,15.6,0.38978,0.00016,25.22897]
[1780374121623,36.79,70777.79,15.6,0.38978,0.00016,25.22897]
[1780374124228,36.79,70772.31,15.6,0.3889,0.00016,25.21075]
[1780374125690,36.78,70774.52,15.6,0.38924,0.00016,25.21791]
[1780374125828,36.78,70774.52,15.6,0.38924,0.00016,25.21791]
[1780374126480,36.78,70774.38,15.6,0.38922,0.00016,25.21745]
[1780374127976,36.78,70774.6,15.6,0.38925,0.00016,25.21811]
[1780374130670,36.78,70776.98,15.6,0.38962,0.00016,25.22574]
[1780374130786,36.78,70776.98,15.6,0.38962,0.00016,25.22574]
[1780374133230,36.78,70773.89,15.6,0.38912,0.00016,25.21538]
[1780374136419,36.77,70774.39,15.6,0.38919,0.00016,25.21685]
[1780374138999,36.77,70775.01,15.6,0.38928,0.00016,25.21876]
[1780374139020,36.77,70775.06,15.6,0.38928,0.00016,25.2188]
[1780374140360,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140548,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140579,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140653,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140688,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140802,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374140908,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374141014,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374141048,36.77,70775.67,15.6,0.38938,0.00016,25.22081]
[1780374141026,36.77,70766.12,15.6,0.38786,0.00016,25.18919]
[1780374141304,36.77,70766.12,15.6,0.38786,0.00016,25.18919]
[1780374141764,36.77,70766.12,15.6,0.38786,0.00016,25.18919]
[1780374141825,36.77,70753.96,15.6,0.38593,0.00016,25.14841]
[1780374142862,36.77,70753.96,15.6,0.38593,0.00016,25.14841]
[1780374143118,36.77,70753.77,15.6,0.3859,0.00016,25.14772]
[1780374143190,36.77,70753.77,15.6,0.3859,0.00016,25.14772]
[1780374143396,36.77,70753.77,15.6,0.3859,0.00016,25.14772]
[1780374143813,36.77,70753.77,15.6,0.3859,0.00016,25.14772]
[1780374144489,36.77,70753.37,15.6,0.38583,0.00016,25.14635]
[1780374144703,36.77,70753.37,15.6,0.38583,0.00016,25.14635]
[1780374145070,36.77,70753.37,15.6,0.38583,0.00016,25.14635]
[1780374145105,36.77,70753.37,15.6,0.38583,0.00016,25.14635]
[1780374145105,36.76,70753.07,15.6,0.38578,0.00016,25.14529]
[1780374145200,36.76,70753.07,15.6,0.38578,0.00016,25.14529]
[1780374145304,36.76,70753.07,15.6,0.38578,0.00016,25.14529]
[1780374145502,36.76,70753.07,15.6,0.38578,0.00016,25.14529]
[1780374145755,36.76,70753.07,15.6,0.38578,0.00016,25.14529]
[1780374148009,36.76,70745.89,15.6,0.38465,0.00016,25.12092]
[1780374152458,36.76,70746.51,15.6,0.38473,0.00016,25.11995]
[1780374152681,36.76,70746.51,15.6,0.38473,0.00016,25.11995]
[1780374152688,36.76,70746.51,15.6,0.38473,0.00016,25.11995]
[1780374153487,36.76,70743.15,15.6,0.3842,0.00016,25.10849]
[1780374153491,36.76,70743.15,15.6,0.3842,0.00016,25.10849]
[1780374155771,36.76,70735.05,15.6,0.38291,0.00016,25.08068]
[1780374156035,36.76,70735.05,15.6,0.38291,0.00016,25.08068]
[1780374156470,36.76,70734.79,15.6,0.38287,0.00016,25.07981]
[1780374160976,36.76,70733.31,15.6,0.38264,0.00016,25.07474]
[1780374162958,36.76,70730.54,15.6,0.38221,0.00016,25.06519]
[1780374163250,36.76,70730.45,15.6,0.38219,0.00016,25.0649]
[1780374163487,36.76,70730.45,15.6,0.38219,0.00016,25.0649]
[1780374168174,36.77,70733.29,15.6,0.38265,0.00016,25.07482]
[1780374171819,36.77,70734.33,15.6,0.38281,0.00016,25.07845]
[1780374172997,36.77,70713.71,15.6,0.37956,0.00016,25.00655]
[1780374173506,36.77,70713.71,15.6,0.37956,0.00016,25.00655]
[1780374175011,36.77,70715.98,15.6,0.37992,0.00016,25.01462]
[1780374175810,36.77,70715.98,15.6,0.37992,0.00016,25.01462]
[1780374181053,36.77,70722.28,15.6,0.38093,0.00016,25.03701]
[1780374181561,36.77,70722.28,15.6,0.38093,0.00016,25.03701]
[1780374183040,36.77,70717.02,15.6,0.38011,0.00016,25.01865]
[1780374186045,36.78,70720.45,15.6,0.38065,0.00016,25.03078]
[1780374189086,36.78,70729.82,15.6,0.38214,0.00016,25.06355]
[1780374189100,36.78,70729.82,15.6,0.38214,0.00016,25.06355]
[1780374189389,36.78,70731.42,15.6,0.38239,0.00016,25.06911]
[1780374192413,36.78,70735.78,15.6,0.38308,0.00016,25.08419]
[1780374192483,36.78,70735.78,15.6,0.38308,0.00016,25.08419]
[1780374197867,36.78,70738.0,15.6,0.38343,0.00016,25.09185]
[1780374197999,36.78,70738.0,15.6,0.38343,0.00016,25.09185]
[1780374201902,36.78,70739.65,15.6,0.38369,0.00016,25.09753]
[1780374207235,36.78,70744.9,15.6,0.38452,0.00016,25.11546]
[1780374212270,36.78,70746.48,15.6,0.38476,0.00016,25.11776]
[1780374213865,36.78,70746.48,15.6,0.38476,0.00016,25.11776]
[1780374214099,36.78,70746.48,15.6,0.38476,0.00016,25.11776]
[1780374215291,36.78,70756.95,15.6,0.38641,0.00016,25.15311]
[1780374219810,36.78,70756.65,15.6,0.38636,0.00016,25.15201]
[1780374219881,36.78,70777.14,15.6,0.38961,0.00016,25.22002]
[1780374222948,36.78,70777.14,15.6,0.38961,0.00016,25.22002]
[1780374223042,36.77,70780.39,15.6,0.39011,0.00016,25.2305]
[1780374225233,36.77,70782.46,15.6,0.39043,0.00016,25.23713]
[1780374229516,36.77,70781.93,15.6,0.39033,0.00016,25.2351]
[1780374232855,36.76,70781.76,15.6,0.39029,0.00016,25.23433]
[1780374232995,36.76,70781.76,15.6,0.39029,0.00016,25.23433]
[1780374233065,36.76,70781.76,15.6,0.39029,0.00016,25.23433]
[1780374233109,36.76,70781.95,15.6,0.39032,0.00016,25.23488]
[1780374233301,36.76,70781.95,15.6,0.39032,0.00016,25.23488]
[1780374233386,36.76,70781.95,15.6,0.39032,0.00016,25.23488]
[1780374233565,36.76,70781.95,15.6,0.39032,0.00016,25.23488]
[1780374234118,36.76,70781.95,15.6,0.39032,0.00016,25.23488]
[1780374233643,36.76,70788.92,15.6,0.39142,0.00016,25.25746]
[1780374234763,36.76,70788.92,15.6,0.39142,0.00016,25.25746]
[1780374240736,36.75,70792.04,15.6,0.39189,0.00016,25.26703]
[1780374242095,36.75,70791.8,15.6,0.39185,0.00016,25.26617]
[1780374243444,36.75,70792.43,15.6,0.39194,0.00016,25.26803]
[1780374243488,36.75,70795.02,15.6,0.39235,0.00016,25.27629]
[1780374244505,36.75,70795.02,15.6,0.39235,0.00016,25.27629]
[1780374246773,36.74,70795.24,15.6,0.39238,0.00016,25.27689]
[1780374248829,36.74,70797.85,15.6,0.39279,0.00016,25.28516]
[1780374252949,36.74,70797.68,15.6,0.39275,0.00016,25.2845]
[1780374254574,36.74,70797.3,15.6,0.39268,0.00016,25.28305]
[1780374254673,36.74,70797.3,15.6,0.39268,0.00016,25.28305]
[1780374254837,36.74,70797.3,15.6,0.39268,0.00016,25.28305]
[1780374257624,36.73,70802.24,15.6,0.39346,0.00016,25.29876]
[1780374263631,36.73,70796.34,15.6,0.39251,0.00016,25.27975]
[1780374268950,36.73,70797.52,15.6,0.3927,0.00016,25.28348]
[1780374275172,36.73,70795.16,15.6,0.3923,0.00016,25.27279]
[1780374278965,36.73,70795.92,15.6,0.39242,0.00016,25.27519]
[1780374285786,36.73,70796.17,15.6,0.39246,0.00016,25.2759]
[1780374291917,36.73,70796.64,15.6,0.39253,0.00016,25.27735]
[1780374293274,36.72,70792.08,15.6,0.3918,0.00016,25.26261]
[1780374296514,36.72,70791.55,15.6,0.39171,0.00016,25.26084]
[1780374300201,36.72,70791.92,15.6,0.39177,0.00016,25.26199]
[1780374300230,36.72,70791.92,15.6,0.39177,0.00016,25.26199]
[1780374300255,36.72,70791.92,15.6,0.39177,0.00016,25.26199]
[1780374300893,36.72,70789.94,15.6,0.39145,0.00016,25.25555]
[1780374301599,36.72,70789.94,15.6,0.39145,0.00016,25.25555]
[1780374302621,36.72,70786.9,15.6,0.39096,0.00016,25.2456]
[1780374303033,36.72,70786.9,15.6,0.39096,0.00016,25.2456]
[1780374303334,36.72,70786.4,15.6,0.39088,0.00016,25.24389]
[1780374303914,36.72,70786.8,15.6,0.39094,0.00016,25.24512]
[1780374308949,36.71,70786.15,15.6,0.39082,0.00016,25.24274]
[1780374312980,36.71,70785.97,15.6,0.39078,0.00016,25.242]
[1780374312993,36.71,70785.97,15.6,0.39078,0.00016,25.242]
[1780374319019,36.7,70782.28,15.6,0.39018,0.00016,25.22957]
[1780374320480,36.7,70782.62,15.6,0.39023,0.00016,25.23063]
[1780374321036,36.7,70781.78,15.6,0.39009,0.00016,25.22783]
[1780374326071,36.7,70779.44,15.6,0.3897,0.00016,25.21985]
[1780374331106,36.69,70778.42,15.6,0.38951,0.00016,25.21317]
[1780374336141,36.69,70778.74,15.6,0.38955,0.00016,25.21394]
[1780374339312,36.69,70778.3,15.6,0.38947,0.00016,25.21232]
[1780374340170,36.68,70778.4,15.6,0.38948,0.00016,25.21259]
[1780374345204,36.68,70778.07,15.6,0.38941,0.00016,25.21112]
[1780374345877,36.68,70778.07,16.1,0.38941,0.00016,25.21112]
[1780374345975,36.68,70778.07,16.1,0.38941,0.00016,25.21112]
[1780374346032,36.68,70778.07,16.1,0.38941,0.00016,25.21112]
[1780374346066,36.68,70778.07,16.1,0.38941,0.00016,25.21112]
[1780374353249,36.67,70777.7,16.1,0.38932,0.00016,25.20944]
[1780374354266,36.67,70777.32,16.1,0.38925,0.00016,25.20791]
[1780374354744,36.67,70777.32,16.1,0.38925,0.00016,25.20791]
[1780374355274,36.67,70779.09,16.1,0.38953,0.00016,25.2137]
[1780374358070,36.66,70783.95,16.1,0.3903,0.00016,25.22956]
[1780374361317,36.66,70791.34,16.1,0.39146,0.00016,25.25342]
[1780374361507,36.66,70791.34,16.1,0.39146,0.00016,25.25342]
[1780374361705,36.66,70791.34,16.1,0.39146,0.00016,25.25342]
[1780374362756,36.66,70793.32,16.1,0.39177,0.00016,25.25977]
[1780374362790,36.66,70793.32,16.1,0.39177,0.00016,25.25977]
[1780374362974,36.66,70793.32,16.1,0.39177,0.00016,25.25977]
[1780374363099,36.66,70793.32,16.1,0.39177,0.00016,25.25977]
[1780374363330,36.66,70798.01,16.1,0.39252,0.00016,25.27491]
[1780374363549,36.66,70798.01,16.1,0.39252,0.00016,25.27491]
[1780374363884,36.66,70798.01,16.1,0.39252,0.00016,25.27491]
[1780374364496,36.66,70798.16,16.1,0.39255,0.00016,25.27539]
[1780374365219,36.66,70798.16,16.1,0.39255,0.00016,25.27539]
[1780374365228,36.66,70798.16,16.1,0.39255,0.00016,25.27539]
[1780374365320,36.66,70802.6,16.1,0.39326,0.00016,25.28979]
[1780374366214,36.66,70802.6,16.1,0.39326,0.00016,25.28979]
[1780374366308,36.66,70802.48,16.1,0.39324,0.00016,25.28943]
[1780374367673,36.66,70803.82,16.1,0.39346,0.00016,25.29372]
[1780374367769,36.66,70803.82,16.1,0.39346,0.00016,25.29372]
[1780374372385,36.67,70811.34,16.1,0.39467,0.00016,25.31786]
[1780374372392,36.67,70811.51,16.1,0.39471,0.00016,25.3185]
[1780374377431,36.67,70811.26,16.1,0.39467,0.00016,25.31782]
[1780374383742,36.67,70811.94,16.1,0.39478,0.00016,25.32004]
[1780374383782,36.67,70812.24,16.1,0.39484,0.00016,25.32106]
[1780374384679,36.67,70812.24,16.1,0.39484,0.00016,25.32106]
[1780374384766,36.67,70812.24,16.1,0.39484,0.00016,25.32106]
[1780374384772,36.67,70812.24,16.1,0.39484,0.00016,25.32106]
[1780374387009,36.68,70818.21,16.1,0.39579,0.00016,25.33993]
[1780374387022,36.68,70818.21,16.1,0.39579,0.00016,25.33993]
[1780374392536,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374393886,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374393935,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374393988,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394015,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394102,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394216,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394257,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394335,36.68,70826.69,16.1,0.39715,0.00016,25.36356]
[1780374394387,36.68,70826.89,16.1,0.39718,0.00016,25.36421]
[1780374394783,36.68,70826.89,16.1,0.39718,0.00016,25.36421]
[1780374394882,36.68,70836.05,16.1,0.39865,0.00016,25.39244]
[1780374395636,36.68,70836.05,16.1,0.39865,0.00016,25.39244]
[1780374397054,36.68,70840.76,16.1,0.3994,0.00016,25.40684]
[1780374402606,36.68,70842.67,16.1,0.39971,0.00016,25.41264]
[1780374406549,36.68,70843.41,16.1,0.39983,0.00016,25.41487]
[1780374407191,36.68,70843.41,16.1,0.39983,0.00016,25.41487]
[1780374409005,36.68,70848.97,16.1,0.40072,0.00016,25.43165]
[1780374410085,36.68,70851.23,16.1,0.40108,0.00016,25.43843]
[1780374410591,36.68,70850.89,16.1,0.40102,0.00016,25.4374]
[1780374415327,36.68,70854.21,16.1,0.40155,0.00016,25.44728]
[1780374416227,36.68,70854.83,16.1,0.40165,0.00016,25.44911]
[1780374420141,36.68,70859.25,16.1,0.40235,0.00016,25.46218]
[1780374422238,36.68,70861.99,16.1,0.40279,0.00016,25.47027]
[1780374422242,36.68,70861.99,16.1,0.40279,0.00016,25.47027]
[1780374422664,36.67,70863.18,16.1,0.40298,0.00016,25.47372]
[1780374422834,36.67,70863.18,16.1,0.40298,0.00016,25.47372]
[1780374422918,36.67,70863.18,16.1,0.40298,0.00016,25.47372]
[1780374422973,36.67,70870.39,16.1,0.40413,0.00016,25.49487]
[1780374424498,36.67,70876.38,16.1,0.40509,0.00016,25.51228]
[1780374425227,36.67,70876.38,16.1,0.40509,0.00016,25.51228]
[1780374425768,36.67,70868.74,16.1,0.40386,0.00016,25.48992]
[1780374430802,36.67,70866.77,16.1,0.40353,0.00016,25.48392]
[1780374431809,36.67,70883.7,16.1,0.40625,0.00016,25.53306]
[1780374434344,36.66,70883.48,16.1,0.40621,0.00016,25.53239]
[1780374439220,36.66,70876.73,16.1,0.40511,0.00016,25.51263]
[1780374444902,36.65,70877.16,16.1,0.40515,0.00016,25.51352]
[1780374448916,36.65,70874.47,16.1,0.40471,0.00016,25.50556]
[1780374453965,36.64,70875.25,16.1,0.40481,0.00016,25.50456]
[1780374454890,36.64,70875.25,16.1,0.40481,0.00016,25.50456]
[1780374456289,36.64,70873.81,16.1,0.40457,0.00016,25.50032]
[1780374456447,36.64,70872.72,16.1,0.40439,0.00016,25.49705]
[1780374462023,36.63,70874.59,16.1,0.40468,0.00016,25.50229]
[1780374463023,36.63,70874.59,16.1,0.40468,0.00016,25.50229]
[1780374468067,36.63,70882.2,16.1,0.4059,0.00016,25.52435]
[1780374469192,36.63,70882.2,16.1,0.4059,0.00016,25.52435]
[1780374469496,36.63,70883.02,16.1,0.40604,0.00016,25.52673]
[1780374472258,36.64,70883.78,16.1,0.40616,0.00016,25.52895]
[1780374473228,36.64,70883.82,16.1,0.40617,0.00016,25.52909]
[1780374473236,36.64,70883.82,16.1,0.40617,0.00016,25.52909]
[1780374474126,36.64,70881.86,16.1,0.40586,0.00016,25.52347]
[1780374475028,36.64,70880.0,16.1,0.40556,0.00016,25.51812]
[1780374478672,36.64,70880.64,16.1,0.40566,0.00016,25.52002]
[1780374480198,36.64,70880.47,16.1,0.40564,0.00016,25.51954]
[1780374484447,36.64,70882.15,16.1,0.40591,0.00016,25.52445]
[1780374484675,36.64,70883.56,16.1,0.40614,0.00016,25.52852]
[1780374485100,36.64,70883.56,16.1,0.40614,0.00016,25.52852]
[1780374487388,36.64,70891.86,16.1,0.40748,0.00016,25.55227]
[1780374493373,36.65,70892.33,16.1,0.40757,0.00016,25.55383]
[1780374493421,36.65,70892.33,16.1,0.40757,0.00016,25.55383]
[1780374493468,36.65,70894.81,16.1,0.40797,0.00016,25.56093]
[1780374499350,36.64,70896.18,16.1,0.40818,0.00016,25.56462]
[1780374499412,36.64,70896.18,16.1,0.40818,0.00016,25.56462]
[1780374499513,36.64,70897.44,16.1,0.40838,0.00016,25.56809]
[1780374500083,36.64,70897.44,16.1,0.40838,0.00016,25.56809]
[1780374500092,36.64,70897.44,16.1,0.40838,0.00016,25.56809]
[1780374505810,36.64,70893.15,16.1,0.40768,0.00016,25.55591]
[1780374506272,36.64,70893.15,16.1,0.40768,0.00016,25.55591]
[1780374506279,36.64,70893.15,16.1,0.40768,0.00016,25.55591]
[1780374506304,36.64,70893.15,16.1,0.40768,0.00016,25.55591]
[1780374508541,36.64,70886.41,16.1,0.4066,0.00016,25.53666]
[1780374511430,36.64,70885.2,16.1,0.4064,0.00016,25.53313]
[1780374512738,36.64,70894.68,16.1,0.40791,0.00016,25.5571]
[1780374513010,36.64,70894.68,16.1,0.40791,0.00016,25.5571]
[1780374513044,36.64,70894.68,16.1,0.40791,0.00016,25.5571]
[1780374513050,36.64,70894.68,16.1,0.40791,0.00016,25.5571]
[1780374516633,36.64,70904.44,16.1,0.40948,0.00016,25.58447]
[1780374522346,36.63,70903.12,16.1,0.40926,0.00016,25.58068]
[1780374522371,36.63,70903.12,16.1,0.40926,0.00016,25.58068]
[1780374522453,36.63,70903.12,16.1,0.40926,0.00016,25.58068]
[1780374522546,36.63,70903.65,16.1,0.40934,0.00016,25.58214]
[1780374524913,36.63,70907.6,16.1,0.40998,0.00016,25.5931]
[1780374529493,36.63,70914.33,16.1,0.41105,0.00016,25.61159]
[1780374530043,36.63,70914.33,16.1,0.41105,0.00016,25.61159]
[1780374531098,36.63,70915.29,16.1,0.41121,0.00016,25.6142]
[1780374534676,36.63,70918.29,16.1,0.41169,0.00016,25.62233]
[1780374534721,36.63,70918.4,16.1,0.4117,0.00016,25.6226]
[1780374540570,36.63,70920.5,16.1,0.41205,0.00016,25.62844]
[1780374544183,36.63,70919.97,16.1,0.41196,0.00016,25.62703]
[1780374544706,36.63,70929.83,16.1,0.41356,0.00016,25.65373]
[1780374546290,36.63,70929.83,16.1,0.41356,0.00016,25.65373]
[1780374548082,36.63,70931.83,16.1,0.41388,0.00016,25.65911]
[1780374548088,36.63,70931.83,16.1,0.41388,0.00016,25.65911]
[1780374549494,36.63,70932.03,16.1,0.41391,0.00016,25.65965]
[1780374549523,36.63,70932.03,16.1,0.41391,0.00016,25.65965]
[1780374550990,36.63,70932.62,16.1,0.41401,0.00016,25.66123]
[1780374551021,36.63,70932.62,16.1,0.41401,0.00016,25.66123]
[1780374551296,36.63,70932.62,16.1,0.41401,0.00016,25.66123]
[1780374553022,36.63,70931.58,16.1,0.41384,0.00016,25.65845]
[1780374553034,36.63,70931.58,16.1,0.41384,0.00016,25.65845]
[1780374553057,36.63,70931.58,16.1,0.41384,0.00016,25.65845]
[1780374558700,36.63,70926.5,16.1,0.41303,0.00016,25.64484]
[1780374560359,36.63,70926.5,16.1,0.41303,0.00016,25.64484]
[1780374560395,36.63,70926.5,16.1,0.41303,0.00016,25.64484]
[1780374560539,36.63,70926.5,16.1,0.41303,0.00016,25.64484]
[1780374562214,36.63,70932.88,16.1,0.41405,0.00016,25.66195]
[1780374562280,36.63,70932.88,16.1,0.41405,0.00016,25.66195]
[1780374562880,36.63,70937.14,16.1,0.41474,0.00016,25.67327]
[1780374563053,36.63,70937.14,16.1,0.41474,0.00016,25.67327]
[1780374564780,36.63,70930.93,16.1,0.41374,0.00016,25.65672]
[1780374565770,36.63,70929.42,16.1,0.4135,0.00016,25.65268]
[1780374566850,36.63,70930.08,16.1,0.4136,0.00016,25.65445]
[1780374568998,36.63,70931.23,16.1,0.41379,0.00016,25.65754]
[1780374569488,36.63,70931.23,16.1,0.41379,0.00016,25.65754]
[1780374572664,36.63,70923.04,16.1,0.41246,0.00016,25.6325]
[1780374573391,36.63,70923.04,16.1,0.41246,0.00016,25.6325]
[1780374577926,36.63,70920.93,16.1,0.41212,0.00016,25.62685]
[1780374578130,36.63,70920.93,16.1,0.41212,0.00016,25.62685]
[1780374578182,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374578904,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374578907,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374578970,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374579011,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374579034,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374579200,36.64,70920.4,16.1,0.41204,0.00016,25.62542]
[1780374579260,36.63,70900.94,16.1,0.4089,0.00016,25.57163]
[1780374579931,36.63,70900.94,16.1,0.4089,0.00016,25.57163]
[1780374580146,36.63,70893.6,16.1,0.40771,0.00016,25.55089]
[1780374580810,36.63,70893.6,16.1,0.40771,0.00016,25.55089]
[1780374580858,36.63,70895.67,16.1,0.40805,0.00016,25.55674]
[1780374585490,36.63,70896.02,16.1,0.4081,0.00016,25.5577]
[1780374587507,36.63,70885.5,16.1,0.4064,0.00016,25.52773]
[1780374592941,36.63,70885.29,16.1,0.40637,0.00016,25.52715]
[1780374595228,36.63,70885.22,16.1,0.40636,0.00016,25.52696]
[1780374595270,36.63,70885.22,16.1,0.40636,0.00016,25.52696]
[1780374595291,36.63,70884.77,16.1,0.40629,0.00016,25.52567]
[1780374595586,36.63,70884.77,16.1,0.40629,0.00016,25.52567]
[1780374595913,36.63,70884.77,16.1,0.40629,0.00016,25.52567]
[1780374597433,36.63,70883.26,16.1,0.40605,0.00016,25.52136]
[1780374597816,36.63,70883.83,16.1,0.40614,0.00016,25.52304]
[1780374598174,36.63,70883.83,16.1,0.40614,0.00016,25.52304]
[1780374598202,36.63,70885.18,16.1,0.40636,0.00016,25.52692]
[1780374603371,36.63,70885.45,16.1,0.4064,0.00016,25.52756]
[1780374604233,36.63,70885.87,16.1,0.40646,0.00016,25.52873]
[1780374604327,36.63,70884.31,16.1,0.40621,0.00016,25.52423]
[1780374605582,36.63,70884.31,16.1,0.40621,0.00016,25.52423]
[1780374605025,36.63,70877.76,16.1,0.40516,0.00016,25.50535]
[1780374606458,36.63,70877.76,16.1,0.40516,0.00016,25.50535]
[1780374606491,36.63,70869.11,16.1,0.40377,0.00016,25.48015]
[1780374607193,36.63,70862.3,16.1,0.40267,0.00016,25.46006]
[1780374608452,36.63,70862.3,16.1,0.40267,0.00016,25.46006]
[1780374608674,36.63,70858.32,16.1,0.40203,0.00016,25.4482]
[1780374608683,36.63,70858.32,16.1,0.40203,0.00016,25.4482]
[1780374608879,36.63,70858.32,16.1,0.40203,0.00016,25.4482]
[1780374609709,36.63,70855.46,16.1,0.40157,0.00016,25.43967]
[1780374610244,36.63,70855.46,16.1,0.40157,0.00016,25.43967]
[1780374610493,36.63,70855.46,16.1,0.40157,0.00016,25.43967]
[1780374610875,36.63,70854.3,16.1,0.40139,0.00016,25.43617]
[1780374611200,36.63,70854.3,16.1,0.40139,0.00016,25.43617]
[1780374611234,36.63,70854.3,16.1,0.40139,0.00016,25.43617]
[1780374617111,36.63,70852.4,16.1,0.40107,0.00016,25.43038]
[1780374619485,36.63,70852.45,16.1,0.40108,0.00016,25.43051]
[1780374621799,36.63,70851.87,16.1,0.40099,0.00016,25.42874]
[1780374621803,36.63,70851.87,16.1,0.40099,0.00016,25.42874]
[1780374621845,36.63,70851.87,16.1,0.40099,0.00016,25.42874]
[1780374621900,36.63,70851.87,16.1,0.40099,0.00016,25.42874]
[1780374622146,36.63,70844.65,16.1,0.39983,0.00016,25.40692]
[1780374623579,36.63,70844.65,16.1,0.39983,0.00016,25.40692]
[1780374623153,36.63,70837.19,16.1,0.39863,0.00016,25.38415]
[1780374624109,36.63,70837.19,16.1,0.39863,0.00016,25.38415]
[1780374624306,36.63,70837.19,16.1,0.39863,0.00016,25.38415]
[1780374630202,36.63,70831.99,16.1,0.3978,0.00016,25.36825]
[1780374631637,36.63,70831.87,16.1,0.39777,0.00016,25.3649]
[1780374637569,36.63,70833.26,16.1,0.398,0.00016,25.36926]
[1780374642296,36.63,70841.93,16.1,0.3994,0.00016,25.39593]
[1780374643086,36.63,70841.93,16.1,0.3994,0.00016,25.39593]
[1780374645096,36.63,70841.64,16.1,0.39935,0.00016,25.39507]
[1780374645115,36.63,70841.64,16.1,0.39935,0.00016,25.39507]
[1780374645173,36.63,70841.64,16.1,0.39935,0.00016,25.39507]
[1780374647687,36.63,70842.9,16.1,0.39955,0.00016,25.39891]
[1780374653373,36.63,70842.59,16.1,0.39951,0.00016,25.39798]
[1780374656719,36.63,70842.87,16.1,0.39955,0.00016,25.39884]
[1780374657711,36.63,70848.58,16.1,0.40047,0.00016,25.41615]
[1780374657868,36.63,70848.58,16.1,0.40047,0.00016,25.41615]
[1780374660932,36.63,70850.66,16.1,0.4008,0.00016,25.42241]
[1780374664970,36.63,70850.12,16.1,0.40071,0.00016,25.42074]
[1780374666218,36.63,70850.22,16.1,0.40073,0.00016,25.42103]
[1780374670998,36.63,70850.65,16.1,0.40079,0.00016,25.42228]
[1780374671035,36.63,70850.65,16.1,0.40079,0.00016,25.42228]
[1780374672904,36.63,70840.53,16.1,0.39917,0.00016,25.39159]
[1780374673662,36.63,70840.53,16.1,0.39917,0.00016,25.39159]
[1780374673681,36.63,70840.39,16.1,0.39915,0.00016,25.39116]
[1780374674418,36.63,70840.39,16.1,0.39915,0.00016,25.39116]
[1780374674760,36.63,70842.57,16.1,0.3995,0.00016,25.39781]
[1780374678683,36.63,70848.02,16.1,0.40037,0.00016,25.41435]
[1780374679944,36.63,70849.5,16.1,0.40061,0.00016,25.41881]
[1780374680682,36.63,70849.5,16.1,0.40061,0.00016,25.41881]
[1780374682292,36.63,70842.26,16.1,0.39945,0.00016,25.39686]
[1780374687616,36.63,70838.51,16.1,0.39885,0.00016,25.38545]
[1780374691870,36.63,70838.55,16.1,0.39884,0.00016,25.38261]
[1780374696890,36.63,70839.03,16.1,0.39892,0.00016,25.38413]
[1780374698684,36.63,70838.51,16.1,0.39884,0.00016,25.38255]
[1780374702861,36.64,70840.9,16.1,0.39923,0.00016,25.3899]
[1780374702980,36.64,70840.9,16.1,0.39923,0.00016,25.3899]
[1780374703023,36.64,70840.9,16.1,0.39923,0.00016,25.3899]
[1780374703068,36.64,70847.43,16.1,0.40027,0.00016,25.40974]
[1780374703806,36.64,70847.43,16.1,0.40027,0.00016,25.40974]
[1780374705133,36.64,70850.9,16.1,0.40083,0.00016,25.42021]
[1780374712793,36.63,70852.21,16.1,0.40104,0.00016,25.42405]
[1780374717828,36.63,70851.94,16.1,0.40099,0.00016,25.42319]
[1780374720736,36.63,70851.83,16.1,0.40097,0.00016,25.42285]
[1780374722702,36.63,70851.42,16.1,0.4009,0.00016,25.42159]
[1780374723175,36.63,70850.49,16.1,0.40075,0.00016,25.41878]
[1780374723189,36.63,70861.07,16.1,0.40245,0.00016,25.45041]
[1780374724972,36.63,70863.37,16.1,0.40282,0.00016,25.45721]
[1780374725932,36.63,70863.44,16.1,0.40283,0.00016,25.4574]
[1780374731926,36.63,70864.81,16.1,0.40304,0.00016,25.46129]
[1780374733761,36.63,70864.68,16.1,0.40302,0.00016,25.46089]
[1780374735518,36.63,70864.57,16.1,0.403,0.00016,25.46055]
[1780374736814,36.63,70856.48,16.1,0.4017,0.00016,25.43647]
[1780374738857,36.63,70861.86,16.1,0.40256,0.00016,25.45245]
[1780374739941,36.62,70862.23,16.1,0.40262,0.00016,25.45353]
[1780374740741,36.62,70862.23,16.1,0.40262,0.00016,25.45353]
[1780374740957,36.62,70862.76,16.1,0.4027,0.00016,25.45507]
[1780374741055,36.62,70862.76,16.1,0.4027,0.00016,25.45507]
[1780374743108,36.62,70867.28,16.1,0.40343,0.00016,25.46838]
[1780374747109,36.62,70866.9,16.1,0.40336,0.00016,25.46721]
[1780374747919,36.62,70865.98,16.1,0.40321,0.00016,25.46448]
[1780374750857,36.62,70866.55,16.1,0.4033,0.00016,25.46612]
[1780374751227,36.62,70866.55,16.1,0.4033,0.00016,25.46612]
[1780374751874,36.62,70870.16,16.1,0.40387,0.00016,25.47371]
[1780374753882,36.62,70875.08,16.1,0.40466,0.00016,25.48808]
[1780374754469,36.62,70875.08,16.1,0.40466,0.00016,25.48808]
[1780374759065,36.62,70877.0,16.1,0.40497,0.00016,25.49371]
[1780374760125,36.62,70865.96,16.1,0.4032,0.00016,25.46141]
[1780374765497,36.62,70864.94,16.1,0.40303,0.00016,25.45834]
[1780374767174,36.62,70872.37,16.1,0.40422,0.00016,25.48013]
[1780374767872,36.62,70872.37,16.1,0.40422,0.00016,25.48013]
[1780374773217,36.62,70872.69,16.1,0.40427,0.00016,25.48105]
[1780374778496,36.62,70872.97,16.1,0.40432,0.00016,25.48187]
[1780374779346,36.62,70872.8,16.1,0.40429,0.00016,25.48138]
[1780374783366,36.62,70877.64,16.1,0.40507,0.00016,25.49548]
[1780374784292,36.62,70883.73,16.1,0.40605,0.00016,25.51309]
[1780374784336,36.62,70883.73,16.1,0.40605,0.00016,25.51309]
[1780374784495,36.62,70883.73,16.1,0.40605,0.00016,25.51309]
[1780374784551,36.62,70883.73,16.1,0.40605,0.00016,25.51309]
[1780374784563,36.62,70888.07,16.1,0.40675,0.00016,25.52554]
[1780374784807,36.62,70888.07,16.1,0.40675,0.00016,25.52554]
[1780374785142,36.62,70888.07,16.1,0.40675,0.00016,25.52554]
[1780374785514,36.62,70897.19,16.1,0.40822,0.00016,25.55146]
[1780374787317,36.62,70905.01,16.1,0.40948,0.00016,25.57346]
[1780374788233,36.62,70905.01,16.1,0.40948,0.00016,25.57346]
[1780374789405,36.62,70906.17,16.1,0.40967,0.00016,25.57671]
[1780374789856,36.62,70906.88,16.1,0.40979,0.00016,25.5787]
[1780374789873,36.62,70906.88,16.1,0.40979,0.00016,25.5787]
[1780374790209,36.62,70906.88,16.1,0.40979,0.00016,25.5787]
[1780374790738,36.62,70906.88,16.1,0.40979,0.00016,25.5787]
[1780374790792,36.62,70907.48,16.1,0.40989,0.00016,25.58041]
[1780374793075,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793080,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793094,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793721,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793776,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793804,36.62,70907.31,16.1,0.40986,0.00016,25.57997]
[1780374793791,36.63,70905.49,16.1,0.40957,0.00016,25.57496]
[1780374793846,36.63,70905.49,16.1,0.40957,0.00016,25.57496]
[1780374796142,36.62,70894.29,16.1,0.40776,0.00016,25.54347]
[1780374796233,36.62,70894.29,16.1,0.40776,0.00016,25.54347]
[1780374801415,36.62,70892.08,16.1,0.4074,0.00016,25.53706]
[1780374804015,36.62,70893.76,16.1,0.40767,0.00016,25.54177]
[1780374804309,36.62,70893.76,16.1,0.40767,0.00016,25.54177]
[1780374805103,36.62,70894.54,16.1,0.40779,0.00016,25.54396]
[1780374807436,36.62,70894.22,16.1,0.40774,0.00016,25.54303]
[1780374810211,36.62,70896.74,16.1,0.40814,0.00016,25.55017]
[1780374810405,36.62,70896.74,16.1,0.40814,0.00016,25.55017]
[1780374815489,36.62,70898.42,16.1,0.4084,0.00016,25.55187]
[1780374815591,36.62,70898.42,16.1,0.4084,0.00016,25.55187]
[1780374815607,36.62,70898.42,16.1,0.4084,0.00016,25.55187]
[1780374815609,36.62,70898.42,16.1,0.4084,0.00016,25.55187]
[1780374815750,36.62,70898.42,16.1,0.4084,0.00016,25.55187]
[1780374815905,36.62,70899.94,16.1,0.40864,0.00016,25.55612]
[1780374816629,36.62,70899.94,16.1,0.40864,0.00016,25.55612]
[1780374816633,36.62,70899.94,16.1,0.40864,0.00016,25.55612]
[1780374816634,36.62,70913.03,16.1,0.41076,0.00016,25.59256]
[1780374818087,36.62,70913.59,16.1,0.41085,0.00016,25.59415]
[1780374823570,36.62,70913.97,16.1,0.41092,0.00016,25.59536]
[1780374828605,36.63,70907.31,16.1,0.40986,0.00016,25.57708]
[1780374831764,36.63,70906.28,16.1,0.40969,0.00016,25.57428]
[1780374832650,36.63,70906.73,16.1,0.40977,0.00016,25.57561]
[1780374833705,36.63,70906.55,16.1,0.40975,0.00016,25.57514]
[1780374834741,36.63,70906.6,16.1,0.40976,0.00016,25.57532]
[1780374836810,36.63,70906.83,16.1,0.4098,0.00016,25.576]
[1780374838226,36.63,70907.08,16.1,0.40984,0.00016,25.57676]
[1780374843715,36.64,70913.84,16.1,0.41094,0.00016,25.59564]
[1780374848750,36.64,70916.83,16.1,0.41144,0.00016,25.60399]
[1780374851028,36.64,70916.8,16.1,0.41143,0.00016,25.60395]
[1780374851114,36.64,70916.8,16.1,0.41143,0.00016,25.60395]
[1780374858820,36.65,70920.96,16.1,0.41212,0.00016,25.61545]
[1780374863855,36.65,70920.5,16.1,0.41205,0.00016,25.61428]
[1780374864641,36.65,70920.5,16.1,0.41205,0.00016,25.61428]
[1780374864844,36.65,70920.5,16.1,0.41205,0.00016,25.61428]
[1780374864857,36.65,70920.5,16.1,0.41205,0.00016,25.61428]
[1780374864862,36.65,70926.98,16.1,0.41309,0.00016,25.63185]
[1780374864903,36.65,70926.98,16.1,0.41309,0.00016,25.63185]
[1780374865884,36.65,70928.07,16.1,0.41327,0.00016,25.63479]
[1780374865924,36.65,70928.07,16.1,0.41327,0.00016,25.63479]
[1780374866170,36.65,70928.07,16.1,0.41327,0.00016,25.63479]
[1780374866876,36.65,70940.54,16.1,0.41528,0.00016,25.66802]
[1780374866986,36.65,70940.54,16.1,0.41528,0.00016,25.66802]
[1780374867016,36.65,70940.54,16.1,0.41528,0.00016,25.66802]
[1780374867125,36.65,70940.54,16.1,0.41528,0.00016,25.66802]
[1780374867374,36.65,70940.54,16.1,0.41528,0.00016,25.66802]
[1780374867970,36.65,70942.06,16.1,0.41553,0.00016,25.67204]
[1780374869709,36.65,70942.06,16.1,0.41553,0.00016,25.67204]
[1780374872194,36.65,70941.36,16.1,0.41542,0.00016,25.67026]
[1780374876033,36.65,70938.93,16.1,0.41502,0.00016,25.66092]
[1780374876227,36.65,70938.93,16.1,0.41502,0.00016,25.66092]
[1780374877860,36.65,70925.7,16.1,0.41289,0.00016,25.62557]
[1780374878850,36.65,70919.34,16.1,0.41186,0.00016,25.60832]
[1780374883029,36.66,70919.62,16.1,0.41191,0.00016,25.60914]
[1780374889282,36.66,70921.39,16.1,0.4122,0.00016,25.61404]
[1780374892892,36.66,70922.52,16.1,0.41239,0.00016,25.61715]
[1780374897330,36.66,70923.39,16.1,0.41253,0.00016,25.61957]
[1780374897720,36.66,70923.39,16.1,0.41253,0.00016,25.61957]
[1780374897962,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374897989,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898024,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898157,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898191,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898278,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898320,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898785,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898788,36.66,70923.56,16.1,0.41256,0.00016,25.62006]
[1780374898817,36.66,70942.62,16.1,0.41564,0.00016,25.67091]
[1780374899169,36.66,70942.62,16.1,0.41564,0.00016,25.67091]
[1780374899399,36.66,70942.62,16.1,0.41564,0.00016,25.67091]
[1780374899445,36.66,70954.21,16.1,0.41751,0.00016,25.70106]
[1780374900412,36.66,70954.21,16.1,0.41751,0.00016,25.70106]
[1780374900869,36.66,70954.21,16.1,0.41751,0.00016,25.70106]
[1780374900912,36.66,70949.42,16.1,0.41674,0.00016,25.68866]
[1780374900998,36.66,70949.42,16.1,0.41674,0.00016,25.68866]
[1780374901361,36.66,70949.42,16.1,0.41674,0.00016,25.68866]
[1780374904985,36.66,70946.74,16.1,0.4163,0.00016,25.68168]
[1780374907871,36.66,70945.31,16.1,0.41607,0.00016,25.67795]
[1780374909653,36.66,70945.65,16.1,0.41613,0.00016,25.67884]
[1780374910065,36.66,70945.69,16.1,0.41613,0.00016,25.67894]
[1780374915242,36.66,70946.48,16.1,0.41626,0.00016,25.68102]
[1780374918228,36.66,70946.55,16.1,0.41627,0.00016,25.6812]
[1780374918405,36.66,70946.55,16.1,0.41627,0.00016,25.6812]
[1780374921332,36.66,70939.35,16.1,0.41511,0.00016,25.66233]
[1780374924160,36.66,70933.75,16.1,0.41421,0.00016,25.64751]
[1780374924712,36.66,70933.75,16.1,0.41421,0.00016,25.64751]
[1780374924919,36.66,70924.31,16.1,0.41269,0.00016,25.62216]
[1780374928832,36.66,70922.81,16.1,0.41245,0.00016,25.61813]
[1780374929897,36.66,70924.41,16.1,0.41271,0.00016,25.62249]
[1780374929348,36.66,70933.92,16.1,0.41424,0.00016,25.64801]
[1780374932365,36.66,70935.89,16.1,0.41455,0.00016,25.65028]
[1780374933173,36.66,70937.18,16.1,0.41476,0.00016,25.65371]
[1780374933271,36.66,70937.18,16.1,0.41476,0.00016,25.65371]
[1780374933361,36.66,70937.18,16.1,0.41476,0.00016,25.65371]
[1780374934098,36.66,70938.56,16.1,0.41498,0.00016,25.65737]
[1780374934652,36.66,70938.56,16.1,0.41498,0.00016,25.65737]
[1780374936859,36.67,70940.7,16.1,0.41533,0.00016,25.66304]
[1780374938073,36.67,70940.98,16.1,0.41538,0.00016,25.66381]
[1780374939442,36.67,70942.22,16.1,0.41558,0.00016,25.66709]
[1780374939591,36.67,70942.22,16.1,0.41558,0.00016,25.66709]
[1780374939775,36.67,70942.22,16.1,0.41558,0.00016,25.66709]
[1780374939797,36.67,70950.01,16.1,0.41684,0.00016,25.68746]
[1780374940055,36.67,70950.01,16.1,0.41684,0.00016,25.68746]
[1780374941083,36.67,70955.43,16.1,0.41772,0.00016,25.70149]
[1780374944030,36.67,70956.89,16.1,0.41796,0.00016,25.70535]
[1780374949338,36.68,70960.27,16.1,0.41852,0.00016,25.71421]
[1780374954523,36.68,70958.48,16.1,0.41825,0.00016,25.7099]
[1780374958844,36.69,70956.73,16.1,0.41798,0.00016,25.70554]
[1780374959591,36.69,70956.72,16.1,0.41798,0.00016,25.70556]
[1780374960881,36.69,70957.1,16.1,0.41804,0.00016,25.7065]
[1780374961729,36.69,70956.23,16.1,0.4179,0.00016,25.70435]
[1780374966262,36.69,70955.8,16.1,0.41785,0.00016,25.7034]
[1780374967200,36.7,70955.59,16.1,0.41782,0.00016,25.7029]
[1780374969611,36.7,70949.66,16.1,0.41686,0.00016,25.68762]
[1780374974663,36.7,70949.62,16.1,0.41686,0.00016,25.68758]
[1780374976703,36.7,70951.89,16.1,0.41723,0.00016,25.69347]
[1780374976788,36.7,70958.28,16.1,0.41826,0.00016,25.70988]
[1780374978476,36.7,70958.1,16.1,0.41823,0.00016,25.7094]
[1780374980393,36.7,70958.18,16.1,0.41823,0.00016,25.70954]
[1780374984868,36.69,70960.78,16.1,0.41865,0.00016,25.71606]
[1780374986892,36.69,70960.58,16.1,0.41861,0.00016,25.71548]
[1780374987058,36.69,70960.42,16.1,0.41858,0.00016,25.71501]
[1780374989048,36.69,70958.25,16.1,0.41823,0.00016,25.7095]
[1780374991907,36.69,70955.23,16.1,0.41774,0.00016,25.7018]
[1780374995122,36.69,70949.65,16.1,0.41684,0.00016,25.68449]
[1780374997063,36.69,70949.77,16.1,0.41686,0.00016,25.68484]
[1780374998654,36.69,70949.95,16.1,0.41689,0.00016,25.68533]
[1780374999750,36.7,70950.1,16.1,0.41692,0.00016,25.68573]
[1780375004873,36.7,70950.27,16.1,0.41695,0.00016,25.68628]
[1780375008261,36.7,70951.96,16.1,0.41723,0.00016,25.69071]
[1780375008737,36.7,70951.96,16.1,0.41723,0.00016,25.69071]
[1780375010299,36.7,70949.35,16.1,0.41681,0.00016,25.68399]
[1780375010856,36.7,70949.35,16.1,0.41681,0.00016,25.68399]
[1780375011846,36.7,70949.65,16.1,0.41686,0.00016,25.68479]
[1780375016954,36.7,70950.37,16.1,0.41698,0.00016,25.6867]
[1780375017267,36.7,70946.54,16.1,0.41636,0.00016,25.67677]
[1780375017887,36.7,70946.54,16.1,0.41636,0.00016,25.67677]
[1780375018049,36.7,70940.32,16.1,0.41536,0.00016,25.6605]
[1780375023345,36.71,70941.94,16.1,0.41563,0.00016,25.6648]
[1780375026078,36.71,70942.82,16.1,0.41577,0.00016,25.66715]
[1780375027639,36.71,70943.32,16.1,0.41585,0.00016,25.66848]
[1780375028552,36.71,70943.5,16.1,0.41588,0.00016,25.66897]
[1780375030527,36.71,70943.93,16.1,0.41595,0.00016,25.67011]
[1780375036745,36.71,70944.62,16.1,0.41607,0.00016,25.67202]
[1780375036951,36.71,70944.62,16.1,0.41607,0.00016,25.67202]
[1780375038408,36.71,70940.52,16.1,0.41541,0.00016,25.66131]
[1780375038608,36.71,70940.52,16.1,0.41541,0.00016,25.66131]
[1780375038709,36.71,70931.49,16.1,0.41396,0.00016,25.6374]
[1780375040030,36.71,70931.49,16.1,0.41396,0.00016,25.6374]
[1780375041817,36.71,70924.41,16.1,0.41282,0.00016,25.61841]
[1780375044866,36.71,70925.49,16.1,0.41299,0.00016,25.62134]
[1780375045805,36.71,70925.76,16.1,0.41304,0.00016,25.62208]
[1780375049862,36.71,70927.0,16.1,0.41324,0.00016,25.62543]
[1780375052567,36.71,70928.03,16.1,0.41339,0.00016,25.62522]
[1780375053190,36.71,70931.49,16.1,0.41395,0.00016,25.63448]
[1780375053849,36.71,70931.49,16.1,0.41395,0.00016,25.63448]
[1780375053893,36.71,70931.49,16.1,0.41395,0.00016,25.63448]
[1780375055237,36.71,70941.3,16.1,0.41553,0.00016,25.66046]
[1780375058045,36.71,70941.44,16.1,0.41556,0.00016,25.66084]
[1780375060574,36.72,70937.75,16.1,0.41497,0.00016,25.65116]
[1780375062392,36.72,70938.35,16.1,0.41506,0.00016,25.65276]
[1780375068012,36.72,70937.09,16.1,0.41486,0.00016,25.64946]
[1780375068346,36.72,70937.87,16.1,0.41499,0.00016,25.65153]
[1780375071069,36.72,70937.99,16.1,0.41501,0.00016,25.65186]
[1780375072060,36.72,70938.07,16.1,0.41502,0.00016,25.65208]
[1780375074021,36.72,70938.46,16.1,0.41509,0.00016,25.65312]
[1780375074246,36.72,70939.91,16.1,0.41532,0.00016,25.65696]
[1780375079470,36.72,70939.55,16.1,0.41527,0.00016,25.65605]
[1780375079865,36.72,70939.55,16.1,0.41527,0.00016,25.65605]
[1780375081762,36.72,70939.97,16.1,0.41534,0.00016,25.65718]
[1780375084177,36.72,70939.55,16.1,0.41527,0.00016,25.6561]
[1780375085038,36.72,70939.55,16.1,0.41527,0.00016,25.6561]
[1780375086393,36.72,70939.04,16.1,0.41519,0.00016,25.65477]
[1780375086399,36.72,70939.04,16.1,0.41519,0.00016,25.65477]
[1780375086449,36.72,70939.04,16.1,0.41519,0.00016,25.65477]
[1780375089078,36.72,70933.77,16.1,0.41434,0.00016,25.64084]
[1780375090327,36.72,70930.38,16.1,0.41379,0.00016,25.63181]
[1780375094510,36.72,70922.54,16.1,0.41253,0.00016,25.61073]
[1780375098921,36.72,70922.25,16.1,0.41248,0.00016,25.60997]
[1780375099020,36.72,70915.27,16.1,0.41136,0.00016,25.59099]
[1780375100733,36.72,70915.08,16.1,0.41133,0.00016,25.59048]
[1780375100911,36.72,70915.08,16.1,0.41133,0.00016,25.59048]
[1780375106905,36.73,70915.2,16.1,0.41136,0.00016,25.59092]
[1780375107917,36.73,70915.13,16.1,0.41135,0.00016,25.59075]
[1780375109183,36.73,70913.52,16.1,0.41109,0.00016,25.58638]
[1780375110215,36.73,70915.15,16.1,0.41135,0.00016,25.59086]
[1780375110822,36.73,70915.15,16.1,0.41135,0.00016,25.59086]
[1780375114738,36.73,70918.44,16.1,0.41188,0.00016,25.59691]
[1780375115567,36.73,70924.38,16.1,0.41284,0.00016,25.61301]
[1780375118333,36.73,70928.68,16.1,0.41353,0.00016,25.62459]
[1780375123639,36.73,70930.85,16.1,0.41388,0.00016,25.6304]
[1780375123679,36.73,70930.85,16.1,0.41388,0.00016,25.6304]
[1780375123880,36.73,70930.85,16.1,0.41388,0.00016,25.6304]
[1780375123903,36.73,70930.85,16.1,0.41388,0.00016,25.6304]
[1780375123967,36.73,70930.85,16.1,0.41388,0.00016,25.6304]
[1780375124709,36.73,70931.81,16.1,0.41404,0.00016,25.63296]
[1780375125832,36.73,70934.39,16.1,0.41445,0.00016,25.63982]
[1780375126188,36.73,70932.68,16.1,0.41418,0.00016,25.63528]
[1780375126828,36.73,70932.68,16.1,0.41418,0.00016,25.63528]
[1780375127959,36.73,70933.31,16.1,0.41428,0.00016,25.63695]
[1780375129873,36.73,70935.73,16.1,0.41467,0.00016,25.64337]
[1780375132365,36.73,70936.49,16.1,0.41479,0.00016,25.64538]
[1780375134661,36.73,70936.58,16.1,0.4148,0.00016,25.64563]
[1780375139833,36.73,70934.68,16.1,0.4145,0.00016,25.64061]
[1780375142519,36.73,70930.79,16.1,0.41387,0.00016,25.63026]
[1780375145649,36.73,70930.92,16.1,0.41389,0.00016,25.6306]
[1780375146821,36.73,70931.15,16.1,0.41393,0.00016,25.63121]
[1780375149504,36.73,70931.78,16.1,0.41403,0.00016,25.63289]
[1780375153079,36.73,70932.82,16.1,0.4142,0.00016,25.63565]
[1780375155365,36.73,70932.81,16.1,0.4142,0.00016,25.63562]
[1780375155956,36.73,70925.85,16.1,0.41307,0.00016,25.61699]
[1780375160293,36.73,70924.68,16.1,0.41289,0.00016,25.61385]
[1780375160332,36.73,70924.68,16.1,0.41289,0.00016,25.61385]
[1780375160393,36.73,70924.68,16.1,0.41289,0.00016,25.61385]
[1780375160571,36.73,70924.68,16.1,0.41289,0.00016,25.61385]
[1780375160991,36.73,70935.13,16.1,0.41457,0.00016,25.64179]
[1780375161352,36.73,70935.13,16.1,0.41457,0.00016,25.64179]
[1780375162177,36.73,70935.13,16.1,0.41457,0.00016,25.64179]
[1780375162334,36.73,70940.02,16.1,0.41536,0.00016,25.65468]
[1780375162346,36.73,70940.02,16.1,0.41536,0.00016,25.65468]
[1780375162412,36.73,70940.02,16.1,0.41536,0.00016,25.65468]
[1780375163005,36.73,70948.32,16.1,0.4167,0.00016,25.67636]
[1780375168040,36.73,70950.08,16.1,0.41698,0.00016,25.68098]
[1780375168464,36.73,70950.08,16.1,0.41698,0.00016,25.68098]
[1780375168477,36.73,70950.08,16.1,0.41698,0.00016,25.68098]
[1780375171948,36.73,70948.97,16.1,0.4168,0.00016,25.67518]
[1780375171950,36.73,70948.97,16.1,0.4168,0.00016,25.67518]
[1780375174858,36.73,70949.6,16.1,0.4169,0.00016,25.67684]
[1780375175894,36.73,70949.51,16.1,0.41689,0.00016,25.67662]
[1780375181131,36.74,70948.27,16.1,0.4167,0.00016,25.67349]
[1780375185195,36.74,70954.45,16.1,0.4177,0.00016,25.6895]
[1780375189513,36.73,70957.44,16.1,0.41817,0.00016,25.69707]
[1780375195228,36.73,70957.36,16.1,0.41815,0.00016,25.69668]
[1780375200264,36.73,70954.0,16.1,0.41761,0.00016,25.68819]
[1780375201414,36.73,70954.0,16.1,0.41761,0.00016,25.68819]
[1780375201442,36.73,70954.0,16.1,0.41761,0.00016,25.68819]
[1780375203056,36.73,70954.59,16.1,0.41771,0.00016,25.68973]
[1780375203984,36.73,70953.32,16.1,0.41751,0.00016,25.68649]
[1780375204475,36.74,70957.31,16.1,0.41815,0.00016,25.69676]
[1780375210928,36.74,70957.31,16.1,0.41816,0.00016,25.69687]
[1780375213012,36.74,70954.1,16.1,0.41765,0.00016,25.68876]
[1780375213735,36.74,70954.15,16.1,0.41766,0.00016,25.68891]
[1780375214638,36.74,70954.09,16.1,0.41765,0.00016,25.68878]
[1780375220409,36.75,70952.7,16.1,0.41744,0.00016,25.68535]
[1780375221605,36.75,70952.7,16.1,0.41744,0.00016,25.68535]
[1780375224757,36.75,70953.69,16.1,0.4176,0.00016,25.68794]
[1780375224791,36.75,70953.69,16.1,0.4176,0.00016,25.68794]
[1780375224801,36.75,70952.61,16.1,0.41743,0.00016,25.68519]
[1780375227457,36.75,70952.98,16.1,0.4175,0.00016,25.68621]
[1780375230790,36.75,70952.64,16.1,0.41744,0.00016,25.68538]
[1780375236521,36.76,70951.79,16.1,0.41731,0.00016,25.68035]
[1780375239781,36.76,70950.72,16.1,0.41714,0.00016,25.67763]
[1780375240671,36.76,70950.19,16.1,0.41705,0.00016,25.67628]
[1780375240685,36.76,70943.38,16.1,0.41596,0.00016,25.65859]
[1780375242694,36.76,70940.22,16.1,0.41545,0.00016,25.65033]
[1780375249085,36.76,70941.04,16.1,0.41558,0.00016,25.65248]
[1780375250621,36.76,70940.31,16.1,0.41546,0.00016,25.65057]
[1780375251034,36.76,70940.31,16.1,0.41546,0.00016,25.65057]
[1780375251709,36.76,70940.63,16.1,0.41551,0.00016,25.65141]
[1780375254085,36.76,70944.91,16.1,0.4162,0.00016,25.66261]
[1780375255633,36.76,70944.91,16.1,0.41621,0.00016,25.66262]
[1780375256212,36.76,70944.91,16.1,0.41621,0.00016,25.66262]
[1780375257668,36.76,70954.01,16.1,0.41767,0.00016,25.68617]
[1780375262702,36.76,70951.07,16.1,0.41719,0.00016,25.67852]
[1780375266676,36.76,70950.88,16.1,0.41717,0.00016,25.67808]
[1780375268612,36.76,70951.29,16.1,0.41723,0.00016,25.67918]
[1780375272905,36.76,70948.24,16.1,0.41675,0.00016,25.67136]
[1780375274738,36.76,70948.22,16.1,0.41675,0.00016,25.67134]
[1780375277876,36.76,70947.97,16.1,0.41671,0.00016,25.67073]
[1780375280339,36.77,70947.8,16.1,0.41668,0.00016,25.67033]
[1780375285301,36.77,70943.85,16.1,0.41605,0.00016,25.66007]
[1780375289512,36.77,70945.67,16.1,0.41634,0.00016,25.66482]
[1780375289616,36.77,70945.67,16.1,0.41634,0.00016,25.66482]
[1780375290669,36.77,70944.9,16.1,0.41622,0.00016,25.66282]
[1780375291645,36.77,70944.12,16.1,0.41609,0.00016,25.66079]
[1780375292879,36.77,70944.36,16.1,0.41612,0.00016,25.65844]
[1780375297951,36.77,70945.52,16.1,0.41631,0.00016,25.66151]
[1780375299832,36.77,70945.27,16.1,0.41627,0.00016,25.66087]
[1780375300872,36.77,70947.56,16.1,0.41664,0.00016,25.66683]
[1780375306007,36.77,70947.1,16.1,0.41657,0.00016,25.66571]
[1780375311042,36.77,70947.34,16.1,0.41662,0.00016,25.6664]
[1780375311555,36.77,70947.34,16.1,0.41662,0.00016,25.6664]
[1780375317084,36.77,70947.56,16.1,0.41666,0.00016,25.66705]
[1780375320566,36.78,70948.8,16.1,0.41686,0.00016,25.6703]
[1780375321949,36.78,70948.89,16.1,0.41688,0.00016,25.67055]
[1780375322179,36.78,70948.89,16.1,0.41688,0.00016,25.67055]
[1780375327502,36.78,70953.77,16.1,0.41767,0.00016,25.68323]
[1780375327687,36.78,70953.77,16.1,0.41767,0.00016,25.68323]
[1780375327733,36.78,70953.77,16.1,0.41767,0.00016,25.68323]
[1780375327977,36.78,70953.77,16.1,0.41767,0.00016,25.68323]
[1780375328210,36.78,70953.77,16.1,0.41767,0.00016,25.68323]
[1780375328521,36.78,70947.93,16.1,0.41673,0.00016,25.66821]
[1780375329614,36.78,70942.55,16.1,0.41587,0.00016,25.6542]
[1780375330555,36.78,70942.62,16.1,0.41588,0.00016,25.6544]
[1780375335662,36.78,70942.29,16.1,0.41583,0.00016,25.65355]
[1780375336822,36.78,70942.53,16.1,0.41586,0.00016,25.65418]
[1780375338824,36.78,70942.87,16.1,0.41592,0.00016,25.65507]
[1780375340186,36.78,70942.05,16.1,0.41579,0.00016,25.65293]
[1780375340369,36.78,70942.05,16.1,0.41579,0.00016,25.65293]
[1780375341934,36.78,70941.18,16.1,0.41565,0.00016,25.65066]
[1780375341971,36.78,70941.18,16.1,0.41565,0.00016,25.65066]
[1780375341998,36.78,70941.18,16.1,0.41565,0.00016,25.65066]
[1780375342014,36.78,70941.18,16.1,0.41565,0.00016,25.65066]
[1780375345281,36.78,70931.58,16.1,0.4141,0.00016,25.62533]
[1780375350316,36.78,70931.54,16.1,0.41409,0.00016,25.62519]
[1780375356358,36.78,70931.11,16.1,0.41401,0.00016,25.62102]
[1780375361393,36.78,70930.93,16.1,0.41398,0.00016,25.62053]
[1780375366428,36.78,70930.17,16.1,0.41386,0.00016,25.61848]
[1780375367472,36.78,70930.17,16.1,0.41386,0.00016,25.61848]
[1780375367479,36.78,70930.17,16.1,0.41386,0.00016,25.61848]
[1780375369448,36.78,70923.43,16.1,0.41277,0.00016,25.60041]
[1780375369678,36.78,70923.43,16.1,0.41277,0.00016,25.60041]
[1780375370085,36.78,70923.43,16.1,0.41277,0.00016,25.60041]
[1780375372029,36.78,70921.51,16.1,0.41246,0.00016,25.59523]
[1780375374484,36.78,70929.79,16.1,0.4138,0.00016,25.61749]
[1780375379519,36.78,70931.03,16.1,0.414,0.00016,25.62078]
[1780375388582,36.78,70933.31,16.1,0.41436,0.00016,25.62679]
[1780375389496,36.78,70933.31,16.1,0.41436,0.00016,25.62679]
[1780375390327,36.78,70933.31,16.1,0.41436,0.00016,25.62679]
[1780375390901,36.78,70928.69,16.1,0.41362,0.00016,25.61448]
[1780375391080,36.78,70928.69,16.1,0.41362,0.00016,25.61448]
[1780375392919,36.78,70917.38,16.1,0.41179,0.00016,25.58398]
[1780375392933,36.78,70917.38,16.1,0.41179,0.00016,25.58398]
[1780375393264,36.78,70917.38,16.1,0.41179,0.00016,25.58398]
[1780375393724,36.78,70914.72,16.1,0.41137,0.00016,25.57675]
[1780375395752,36.78,70914.2,16.1,0.41128,0.00016,25.57534]
[1780375397541,36.78,70912.43,16.1,0.411,0.00016,25.57054]
[1780375398196,36.78,70912.43,16.1,0.411,0.00016,25.57054]
[1780375398205,36.78,70912.43,16.1,0.411,0.00016,25.57054]
[1780375398217,36.78,70912.43,16.1,0.411,0.00016,25.57054]
[1780375400183,36.78,70909.86,16.1,0.41059,0.00016,25.56352]
[1780375400294,36.78,70909.86,16.1,0.41059,0.00016,25.56352]
[1780375400517,36.78,70909.15,16.1,0.41048,0.00016,25.56158]
[1780375405701,36.78,70908.7,16.1,0.41042,0.00016,25.56049]
[1780375410736,36.79,70910.67,16.1,0.41074,0.00016,25.56602]
[1780375416778,36.79,70912.94,16.1,0.4111,0.00016,25.56938]
[1780375417500,36.79,70912.94,16.1,0.4111,0.00016,25.56938]
[1780375421812,36.79,70922.41,16.1,0.41263,0.00016,25.59519]
[1780375423916,36.79,70922.62,16.1,0.41267,0.00016,25.59576]
[1780375426648,36.79,70922.88,16.1,0.41271,0.00016,25.59647]
[1780375426749,36.79,70922.88,16.1,0.41271,0.00016,25.59647]
[1780375429272,36.79,70925.76,16.1,0.41317,0.00016,25.60423]
[1780375429879,36.79,70928.71,16.1,0.41365,0.00016,25.61214]
[1780375430776,36.79,70929.17,16.1,0.41372,0.00016,25.61337]
[1780375430954,36.79,70929.17,16.1,0.41372,0.00016,25.61337]
[1780375431230,36.79,70929.17,16.1,0.41372,0.00016,25.61337]
[1780375431287,36.79,70929.17,16.1,0.41372,0.00016,25.61337]
[1780375432805,36.79,70935.54,16.1,0.41475,0.00016,25.63028]
[1780375433664,36.79,70935.32,16.1,0.41471,0.00016,25.62969]
[1780375434665,36.79,70935.32,16.1,0.41471,0.00016,25.62969]
[1780375439938,36.79,70933.96,16.1,0.41449,0.00016,25.62608]
[1780375444974,36.79,70931.21,16.1,0.41405,0.00016,25.61876]
[1780375450011,36.79,70932.61,16.1,0.41427,0.00016,25.62245]
[1780375455044,36.79,70932.23,16.1,0.41421,0.00016,25.62141]
[1780375460079,36.79,70936.77,16.1,0.41494,0.00016,25.6334]
[1780375465114,36.79,70936.49,16.1,0.41489,0.00016,25.63263]
[1780375470149,36.79,70936.73,16.1,0.41493,0.00016,25.63323]
[1780375471941,36.79,70936.75,16.1,0.41492,0.00016,25.63028]
[1780375471955,36.79,70936.75,16.1,0.41492,0.00016,25.63028]
[1780375472040,36.79,70936.75,16.1,0.41492,0.00016,25.63028]
[1780375472443,36.79,70936.75,16.1,0.41492,0.00016,25.63028]
[1780375477150,36.79,70936.95,16.1,0.41495,0.00016,25.63078]
[1780375477181,36.79,70936.95,16.1,0.41495,0.00016,25.63078]
[1780375479944,36.79,70942.04,16.1,0.41577,0.00016,25.64413]
[1780375483784,36.79,70943.12,16.1,0.41594,0.00016,25.64697]
[1780375489236,36.79,70944.26,16.1,0.41613,0.00016,25.64997]
[1780375491966,36.79,70944.46,16.1,0.41616,0.00016,25.65049]
[1780375498345,36.79,70941.38,16.1,0.41567,0.00016,25.6425]
[1780375500984,36.79,70939.78,16.1,0.41541,0.00016,25.63831]
[1780375501018,36.79,70939.78,16.1,0.41541,0.00016,25.63831]
[1780375501021,36.79,70939.78,16.1,0.41541,0.00016,25.63831]
[1780375501261,36.79,70939.78,16.1,0.41541,0.00016,25.63831]
[1780375501447,36.79,70939.78,16.1,0.41541,0.00016,25.63831]
[1780375501914,36.79,70939.07,16.1,0.4153,0.00016,25.63645]
[1780375503729,36.79,70936.19,16.1,0.41483,0.00016,25.62886]
[1780375504727,36.79,70930.29,16.1,0.41388,0.00016,25.61321]
[1780375505853,36.79,70927.22,16.1,0.41339,0.00016,25.60501]
[1780375507747,36.79,70922.69,16.1,0.41266,0.00016,25.59284]
[1780375508612,36.79,70920.13,16.1,0.41225,0.00016,25.58592]
[1780375509021,36.79,70920.13,16.1,0.41225,0.00016,25.58592]
[1780375509229,36.79,70920.13,16.1,0.41225,0.00016,25.58592]
[1780375509617,36.79,70918.6,16.1,0.412,0.00016,25.58178]
[1780375514792,36.79,70919.9,16.1,0.41221,0.00016,25.58536]
[1780375515875,36.79,70920.76,16.1,0.41235,0.00016,25.5877]
[1780375519198,36.79,70922.3,16.1,0.4126,0.00016,25.59188]
[1780375524529,36.79,70919.79,16.1,0.4122,0.00016,25.58515]
[1780375525583,36.79,70919.82,16.1,0.41221,0.00016,25.58524]
[1780375531578,36.79,70918.96,16.1,0.41206,0.00016,25.57997]
[1780375536614,36.8,70916.88,16.1,0.41173,0.00016,25.57438]
[1780375541648,36.8,70914.92,16.1,0.41142,0.00016,25.56911]
[1780375543781,36.8,70914.87,16.1,0.41141,0.00016,25.56899]
[1780375544669,36.8,70921.4,16.1,0.41247,0.00016,25.58675]
[1780375548697,36.8,70928.0,16.1,0.41353,0.00016,25.60451]
[1780375552768,36.8,70928.9,16.1,0.41368,0.00016,25.60692]
[1780375557436,36.8,70931.55,16.1,0.4141,0.00016,25.61396]
[1780375562795,36.8,70927.53,16.1,0.41345,0.00016,25.60322]
[1780375567830,36.8,70931.6,16.1,0.41411,0.00016,25.61407]
[1780375572865,36.8,70928.15,16.1,0.41355,0.00016,25.60484]
[1780375575110,36.8,70925.16,16.1,0.41307,0.00016,25.59682]
[1780375576502,36.8,70925.61,16.1,0.41314,0.00016,25.59803]
[1780375581928,36.8,70925.23,16.1,0.41308,0.00016,25.59702]
[1780375584949,36.8,70918.14,16.1,0.41194,0.00016,25.57789]
[1780375585906,36.8,70918.14,16.1,0.41194,0.00016,25.57789]
[1780375586936,36.8,70918.14,16.1,0.41194,0.00016,25.5779]
[1780375589198,36.8,70914.43,16.1,0.41134,0.00016,25.56782]
[1780375591312,36.8,70911.83,16.1,0.41093,0.00016,25.56074]
[1780375591321,36.8,70911.83,16.1,0.41093,0.00016,25.56074]
[1780375591384,36.8,70911.83,16.1,0.41093,0.00016,25.56074]
[1780375591393,36.8,70911.83,16.1,0.41093,0.00016,25.56074]
[1780375591588,36.8,70911.82,16.1,0.41092,0.00016,25.55773]
[1780375592283,36.8,70911.82,16.1,0.41092,0.00016,25.55773]
[1780375594032,36.8,70903.75,16.1,0.40962,0.00016,25.53547]
[1780375601618,36.8,70903.46,16.1,0.40957,0.00016,25.53462]
[1780375601661,36.8,70903.46,16.1,0.40957,0.00016,25.53462]
[1780375607107,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375607958,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608479,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608519,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608550,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608598,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608628,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375608636,36.8,70905.38,16.1,0.40987,0.00016,25.53989]
[1780375610130,36.8,70898.01,16.1,0.40869,0.00016,25.51935]
[1780375611068,36.8,70898.01,16.1,0.40869,0.00016,25.51935]
[1780375611072,36.8,70898.01,16.1,0.40869,0.00016,25.51935]
[1780375616616,36.8,70897.52,16.1,0.40861,0.00016,25.51799]
[1780375621228,36.8,70895.14,16.1,0.40822,0.00016,25.51126]
[1780375624328,36.79,70891.5,16.1,0.40763,0.00016,25.50091]
[1780375624902,36.79,70891.25,16.1,0.40759,0.00016,25.50017]
[1780375630554,36.79,70894.18,16.1,0.40805,0.00016,25.50829]
[1780375632787,36.79,70894.76,16.1,0.40813,0.00016,25.50977]
[1780375632835,36.79,70894.76,16.1,0.40813,0.00016,25.50977]
[1780375634015,36.79,70898.79,16.1,0.40878,0.00016,25.52103]
[1780375639065,36.79,70905.61,16.1,0.40988,0.00016,25.54005]
[1780375639333,36.79,70908.79,16.1,0.41039,0.00016,25.54884]
[1780375644367,36.79,70910.59,16.1,0.41069,0.00016,25.55391]
[1780375647377,36.79,70910.64,16.1,0.4107,0.00016,25.55409]
[1780375647390,36.79,70910.63,16.1,0.4107,0.00016,25.55409]
[1780375647861,36.79,70910.63,16.1,0.4107,0.00016,25.55409]
[1780375650887,36.79,70903.12,16.1,0.40949,0.00016,25.53332]
[1780375652587,36.79,70903.45,16.1,0.40953,0.00016,25.53123]
[1780375652651,36.79,70903.45,16.1,0.40953,0.00016,25.53123]
[1780375654577,36.79,70902.79,16.1,0.40942,0.00016,25.52937]
[1780375660249,36.78,70897.04,16.1,0.40848,0.00016,25.5131]
[1780375660272,36.78,70897.04,16.1,0.40848,0.00016,25.5131]
[1780375662228,36.78,70891.9,16.1,0.40765,0.00016,25.49854]
[1780375662784,36.78,70891.51,16.1,0.40759,0.00016,25.49739]
[1780375662861,36.78,70891.51,16.1,0.40759,0.00016,25.49739]
[1780375668538,36.78,70890.97,16.1,0.40749,0.00016,25.49565]
[1780375671423,36.77,70890.36,16.1,0.40738,0.00016,25.49386]
[1780375676594,36.77,70894.84,16.1,0.40809,0.00016,25.50632]
[1780375681630,36.77,70896.75,16.1,0.40838,0.00016,25.51147]
[1780375683433,36.76,70897.02,16.1,0.40843,0.00016,25.51219]
[1780375683722,36.76,70897.02,16.1,0.40843,0.00016,25.51219]
[1780375683841,36.76,70897.37,16.1,0.40848,0.00016,25.51313]
[1780375683877,36.76,70897.37,16.1,0.40848,0.00016,25.51313]
[1780375683904,36.76,70897.37,16.1,0.40848,0.00016,25.51313]
[1780375684460,36.76,70897.37,16.1,0.40848,0.00016,25.51313]
[1780375684651,36.76,70908.81,16.1,0.41032,0.00016,25.54499]
[1780375686945,36.77,70909.09,16.1,0.41037,0.00016,25.54582]
[1780375692708,36.77,70913.42,16.1,0.41108,0.00016,25.55785]
[1780375697101,36.77,70914.66,16.1,0.41128,0.00016,25.56131]
[1780375697743,36.77,70912.99,16.1,0.41101,0.00016,25.55675]
[1780375700633,36.77,70912.7,16.1,0.41097,0.00016,25.55599]
[1780375701125,36.77,70912.53,16.1,0.41094,0.00016,25.55553]
[1780375701153,36.77,70912.53,16.1,0.41094,0.00016,25.55553]
[1780375701771,36.77,70903.4,16.1,0.40947,0.00016,25.53029]
[1780375703681,36.77,70903.4,16.1,0.40947,0.00016,25.53029]
[1780375708820,36.76,70898.47,16.1,0.40866,0.00016,25.51626]
[1780375713855,36.76,70898.07,16.1,0.40857,0.00016,25.51194]
[1780375718227,36.76,70897.82,16.1,0.40852,0.00016,25.51112]
[1780375718459,36.76,70897.82,16.1,0.40852,0.00016,25.51112]
[1780375719196,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719208,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719211,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719388,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719424,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719573,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719621,36.76,70894.87,16.1,0.40804,0.00016,25.50279]
[1780375719719,36.76,70886.63,16.1,0.40672,0.00016,25.47941]
[1780375719897,36.76,70873.43,16.1,0.4046,0.00016,25.44143]
[1780375721621,36.76,70873.43,16.1,0.4046,0.00016,25.44143]
[1780375721654,36.76,70873.43,16.1,0.4046,0.00016,25.44143]
[1780375721721,36.76,70870.18,16.1,0.40408,0.00016,25.43199]
[1780375723133,36.76,70869.41,16.1,0.40395,0.00016,25.42974]
[1780375724058,36.76,70869.58,16.1,0.40398,0.00016,25.43022]
[1780375727322,36.75,70869.03,16.1,0.40389,0.00016,25.42858]
[1780375728392,36.75,70868.7,16.1,0.40384,0.00016,25.4276]
[1780375728486,36.75,70868.7,16.1,0.40384,0.00016,25.4276]
[1780375728544,36.75,70868.7,16.1,0.40384,0.00016,25.4276]
[1780375728994,36.75,70867.56,16.1,0.40365,0.00016,25.42425]
[1780375729516,36.75,70867.56,16.1,0.40365,0.00016,25.42425]
[1780375729583,36.75,70867.56,16.1,0.40365,0.00016,25.42425]
[1780375729608,36.75,70867.56,16.1,0.40365,0.00016,25.42425]
[1780375729998,36.75,70862.96,16.1,0.40291,0.00016,25.41072]
[1780375730059,36.75,70862.96,16.1,0.40291,0.00016,25.41072]
[1780375730267,36.75,70862.96,16.1,0.40291,0.00016,25.41072]
[1780375730368,36.75,70855.0,16.1,0.40163,0.00016,25.38711]
[1780375730866,36.75,70855.0,16.1,0.40163,0.00016,25.38711]
[1780375731380,36.75,70855.0,16.1,0.40163,0.00016,25.38711]
[1780375732130,36.75,70851.41,16.1,0.40106,0.00016,25.37635]
[1780375733061,36.75,70851.81,16.1,0.40112,0.00016,25.37753]
[1780375733273,36.75,70851.81,16.1,0.40112,0.00016,25.37753]
[1780375734720,36.75,70852.17,16.1,0.40118,0.00016,25.37859]
[1780375736769,36.75,70853.28,16.1,0.40135,0.00016,25.38188]
[1780375738285,36.75,70851.6,16.1,0.40108,0.00016,25.37682]
[1780375743348,36.75,70852.59,16.1,0.40124,0.00016,25.37971]
[1780375748309,36.75,70854.96,16.1,0.40161,0.00016,25.3867]
[1780375750305,36.75,70854.73,16.1,0.40157,0.00016,25.38597]
[1780375750574,36.75,70854.73,16.1,0.40157,0.00016,25.38597]
[1780375750614,36.75,70854.73,16.1,0.40157,0.00016,25.38597]
[1780375751877,36.75,70860.41,16.1,0.40248,0.00016,25.40281]
[1780375753934,36.74,70861.54,16.1,0.40266,0.00016,25.4061]
[1780375759174,36.74,70860.98,16.1,0.40256,0.00016,25.40428]
[1780375764198,36.74,70860.92,16.1,0.40254,0.00016,25.404]
[1780375766850,36.74,70859.23,16.1,0.40227,0.00016,25.39891]
[1780375769048,36.74,70857.76,16.1,0.40203,0.00016,25.39449]
[1780375770031,36.74,70857.84,16.1,0.40204,0.00016,25.39471]
[1780375770446,36.74,70857.84,16.1,0.40204,0.00016,25.39471]
[1780375772146,36.74,70857.84,16.1,0.40204,0.00016,25.39469]
[1780375773958,36.73,70857.54,16.1,0.40197,0.00016,25.39071]
[1780375774066,36.73,70857.54,16.1,0.40197,0.00016,25.39071]
[1780375775374,36.73,70855.49,16.1,0.40164,0.00016,25.38459]
[1780375775876,36.73,70854.23,16.1,0.40144,0.00016,25.38081]
[1780375777122,36.73,70853.72,16.1,0.40136,0.00016,25.37927]
[1780375782723,36.73,70847.75,16.1,0.40039,0.00016,25.36128]
[1780375786723,36.73,70840.58,16.1,0.39924,0.00016,25.33955]
[1780375786726,36.73,70840.58,16.1,0.39924,0.00016,25.33955]
[1780375788757,36.73,70840.95,16.1,0.3993,0.00016,25.34068]
[1780375789132,36.73,70841.9,16.1,0.39946,0.00016,25.34357]
[1780375790092,36.73,70842.33,16.1,0.39952,0.00016,25.34488]
[1780375790245,36.73,70842.33,16.1,0.39952,0.00016,25.34488]
[1780375790269,36.73,70842.33,16.1,0.39952,0.00016,25.34488]
[1780375790282,36.73,70842.33,16.1,0.39952,0.00016,25.34488]
[1780375792686,36.73,70831.88,16.1,0.39785,0.00016,25.31295]
[1780375793103,36.73,70830.02,16.1,0.39756,0.00016,25.30725]
[1780375798446,36.73,70830.35,16.1,0.39761,0.00016,25.30837]
[1780375799269,36.73,70830.35,16.1,0.39761,0.00016,25.30837]
[1780375802186,36.73,70829.67,16.1,0.39751,0.00016,25.30633]
[1780375808845,36.74,70826.68,16.1,0.39704,0.00016,25.29721]
[1780375809124,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809128,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809404,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809521,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809528,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809560,36.74,70827.19,16.1,0.39712,0.00016,25.29884]
[1780375809648,36.74,70822.84,16.1,0.39643,0.00016,25.28537]
[1780375811730,36.74,70821.8,16.1,0.39626,0.00016,25.28214]
[1780375812004,36.74,70821.46,16.1,0.39621,0.00016,25.28111]
[1780375819593,36.74,70823.58,16.1,0.39655,0.00016,25.2878]
[1780375820771,36.74,70823.58,16.1,0.39655,0.00016,25.2878]
[1780375820830,36.74,70823.68,16.1,0.39657,0.00016,25.28814]
[1780375826644,36.74,70825.72,16.1,0.39691,0.00016,25.29462]
[1780375832686,36.75,70827.08,16.1,0.39712,0.00016,25.29597]
[1780375834701,36.75,70833.85,16.1,0.39821,0.00016,25.31687]
[1780375837181,36.75,70833.7,16.1,0.39818,0.00016,25.31643]
[1780375837194,36.75,70833.7,16.1,0.39818,0.00016,25.31643]
[1780375837397,36.75,70833.7,16.1,0.39818,0.00016,25.31643]
[1780375842757,36.75,70834.87,16.1,0.39838,0.00016,25.32011]
[1780375847792,36.75,70836.47,16.1,0.39864,0.00016,25.32506]
[1780375848787,36.75,70836.47,16.1,0.39864,0.00016,25.32506]
[1780375852724,36.75,70836.54,16.1,0.39865,0.00016,25.32532]
[1780375857862,36.75,70840.18,16.1,0.39924,0.00016,25.33646]
[1780375862803,36.75,70839.3,16.1,0.3991,0.00016,25.3338]
[1780375864719,36.75,70839.16,16.1,0.39907,0.00016,25.33338]
[1780375865919,36.75,70832.44,16.1,0.398,0.00016,25.31284]
[1780375866733,36.75,70832.44,16.1,0.398,0.00016,25.31284]
[1780375866973,36.75,70832.12,16.1,0.39795,0.00016,25.31186]
[1780375867082,36.75,70832.12,16.1,0.39795,0.00016,25.31186]
[1780375867187,36.75,70832.12,16.1,0.39795,0.00016,25.31186]
[1780375867223,36.75,70832.12,16.1,0.39795,0.00016,25.31186]
[1780375867661,36.75,70832.12,16.1,0.39795,0.00016,25.31186]
[1780375868159,36.75,70826.14,16.1,0.39699,0.00016,25.29342]
[1780375870116,36.75,70817.03,16.1,0.39554,0.00016,25.26509]
[1780375870119,36.76,70817.04,16.1,0.39554,0.00016,25.26516]
[1780375876677,36.75,70816.06,16.1,0.39538,0.00016,25.26198]
[1780375878238,36.75,70817.79,16.1,0.39565,0.00016,25.26727]
[1780375881394,36.75,70813.92,16.1,0.39502,0.00016,25.25502]
[1780375887074,36.75,70816.49,16.1,0.39542,0.00016,25.2629]
[1780375892109,36.74,70812.17,16.1,0.39471,0.00016,25.24612]
[1780375893577,36.74,70812.17,16.1,0.39471,0.00016,25.24612]
[1780375899158,36.74,70813.66,16.1,0.39494,0.00016,25.25066]
[1780375904193,36.74,70806.87,16.1,0.39385,0.00016,25.22905]
[1780375906829,36.74,70806.75,16.1,0.39383,0.00016,25.22865]
[1780375906832,36.74,70806.75,16.1,0.39383,0.00016,25.22865]
[1780375906837,36.74,70806.75,16.1,0.39383,0.00016,25.22865]
[1780375908221,36.74,70799.59,16.1,0.39268,0.00016,25.20576]
[1780375909239,36.74,70799.59,16.1,0.39268,0.00016,25.20576]
[1780375910806,36.74,70797.02,16.1,0.39227,0.00016,25.19749]
[1780375910807,36.74,70797.02,16.1,0.39227,0.00016,25.19749]
[1780375916277,36.74,70798.2,16.1,0.39246,0.00016,25.20129]
[1780375916981,36.74,70798.2,16.1,0.39246,0.00016,25.20129]
[1780375917093,36.74,70798.2,16.1,0.39246,0.00016,25.20129]
[1780375922319,36.74,70795.0,16.1,0.39195,0.00016,25.19098]
[1780375924508,36.74,70794.96,16.1,0.39194,0.00016,25.19086]
[1780375930095,36.74,70802.47,16.1,0.39314,0.00016,25.21496]
[1780375935410,36.74,70803.34,16.1,0.39328,0.00016,25.21769]
[1780375937363,36.74,70803.27,16.1,0.39326,0.00016,25.21746]
[1780375940111,36.73,70798.01,16.1,0.39242,0.00016,25.20059]
[1780375940176,36.73,70798.01,16.1,0.39242,0.00016,25.20059]
[1780375940312,36.73,70798.01,16.1,0.39242,0.00016,25.20059]
[1780375940695,36.73,70794.94,16.1,0.39193,0.00016,25.1907]
[1780375945535,36.73,70794.7,16.1,0.39188,0.00016,25.18962]
[1780375949464,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375949581,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375949609,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375949832,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375949920,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375949922,36.72,70796.01,16.1,0.39207,0.00016,25.19354]
[1780375950025,36.72,70795.82,16.1,0.39204,0.00016,25.19285]
[1780375950738,36.72,70795.82,16.1,0.39204,0.00016,25.19285]
[1780375952121,36.72,70788.48,16.1,0.39084,0.00016,25.1659]
[1780375952148,36.72,70788.48,16.1,0.39084,0.00016,25.1659]
[1780375952489,36.72,70788.48,16.1,0.39084,0.00016,25.1659]
[1780375952668,36.72,70788.48,16.1,0.39084,0.00016,25.1659]
[1780375954488,36.72,70783.2,16.1,0.38999,0.00016,25.14853]
[1780375956131,36.72,70782.36,16.1,0.38985,0.00016,25.14566]
[1780375956938,36.72,70782.36,16.1,0.38985,0.00016,25.14566]
[1780375962615,36.71,70780.43,16.1,0.38953,0.00016,25.13896]
[1780375966014,36.71,70781.1,16.1,0.38963,0.00016,25.14106]
[1780375966981,36.71,70782.08,16.1,0.38978,0.00016,25.14422]
[1780375969497,36.71,70784.1,16.1,0.3901,0.00016,25.15074]
[1780375974710,36.7,70786.22,16.1,0.39041,0.00016,25.15728]
[1780375981262,36.7,70786.52,16.1,0.39045,0.00016,25.15803]
[1780375983064,36.69,70786.11,16.1,0.39037,0.00016,25.15645]
[1780375988428,36.69,70786.34,16.1,0.3904,0.00016,25.15703]
[1780375992134,36.68,70789.74,16.1,0.39092,0.00016,25.16777]
[1780375992150,36.68,70789.74,16.1,0.39092,0.00016,25.16777]
[1780375992258,36.68,70789.74,16.1,0.39092,0.00016,25.16777]
[1780375992299,36.68,70789.74,16.1,0.39092,0.00016,25.16777]
[1780375992348,36.68,70789.74,16.1,0.39092,0.00016,25.16777]
[1780375992838,36.68,70796.14,16.1,0.39194,0.00016,25.18845]
[1780375994339,36.68,70802.68,16.1,0.39298,0.00016,25.20946]
[1780375994413,36.68,70802.68,16.1,0.39298,0.00016,25.20946]
[1780375994852,36.68,70811.02,16.1,0.39432,0.00016,25.23599]
[1780375995074,36.68,70811.02,16.1,0.39432,0.00016,25.23599]
[1780375995203,36.68,70811.02,16.1,0.39432,0.00016,25.23599]
[1780375995859,36.68,70819.02,16.1,0.39559,0.00016,25.26118]
[1780375998880,36.68,70823.24,16.1,0.39627,0.00016,25.2743]
[1780376000893,36.68,70823.24,16.1,0.39626,0.00016,25.27426]
[1780376005932,36.67,70818.58,16.1,0.3955,0.00016,25.25932]
[1780376006253,36.67,70818.58,16.1,0.3955,0.00016,25.25932]
[1780376009751,36.67,70827.86,16.1,0.39698,0.00016,25.28816]
[1780376017008,36.66,70825.75,16.1,0.3966,0.00016,25.27823]
[1780376022044,36.66,70819.81,16.1,0.39564,0.00016,25.25951]
[1780376025198,36.66,70821.14,16.1,0.39585,0.00016,25.26359]
[1780376031107,36.65,70819.62,16.1,0.39558,0.00016,25.25842]
[1780376033325,36.65,70819.53,16.1,0.39557,0.00016,25.25807]
[1780376033973,36.65,70819.53,16.1,0.39557,0.00016,25.25807]
[1780376042186,36.64,70821.33,16.1,0.39582,0.00016,25.26308]
[1780376043986,36.64,70821.33,16.1,0.39582,0.00016,25.26308]
[1780376049461,36.63,70818.35,16.1,0.39532,0.00016,25.25332]
[1780376053494,36.62,70818.31,16.1,0.3953,0.00016,25.25294]
[1780376053538,36.62,70818.31,16.1,0.3953,0.00016,25.25294]
[1780376057490,36.62,70821.08,16.1,0.39573,0.00016,25.26152]
[1780376065521,36.62,70820.15,16.1,0.39557,0.00016,25.25837]
[1780376065525,36.62,70820.15,16.1,0.39557,0.00016,25.25837]
[1780376070363,36.61,70819.95,16.1,0.3955,0.00016,25.25716]
[1780376075417,36.6,70820.11,16.1,0.39551,0.00016,25.25446]
[1780376076872,36.6,70820.11,16.1,0.39551,0.00016,25.25446]
[1780376083473,36.6,70818.76,16.1,0.39526,0.00016,25.24976]
[1780376088611,36.59,70818.88,16.1,0.39527,0.00016,25.24995]
[1780376088617,36.59,70818.88,16.1,0.39527,0.00016,25.24995]
[1780376088620,36.59,70818.88,16.1,0.39527,0.00016,25.24995]
[1780376098109,36.59,70817.52,16.1,0.39503,0.00016,25.24527]
[1780376100330,36.58,70817.62,16.1,0.39502,0.00016,25.24513]
[1780376100394,36.58,70817.62,16.1,0.39502,0.00016,25.24513]
[1780376100818,36.58,70817.62,16.1,0.39502,0.00016,25.24513]
[1780376100921,36.58,70811.33,16.1,0.39401,0.00016,25.22511]
[1780376101599,36.57,70798.51,16.1,0.39195,0.00016,25.18386]
[1780376102217,36.57,70798.51,16.1,0.39195,0.00016,25.18386]
[1780376102227,36.57,70798.51,16.1,0.39195,0.00016,25.18386]
[1780376102968,36.57,70798.51,16.1,0.39195,0.00016,25.18386]
[1780376104901,36.57,70793.62,16.1,0.39116,0.00016,25.16783]
[1780376105713,36.57,70793.91,16.1,0.3912,0.00016,25.16872]
[1780376105820,36.57,70793.91,16.1,0.3912,0.00016,25.16872]
[1780376105969,36.57,70793.91,16.1,0.3912,0.00016,25.16872]
[1780376106065,36.57,70793.91,16.1,0.3912,0.00016,25.16872]
[1780376106373,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376106432,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376106531,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376106737,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376106833,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376107082,36.57,70793.12,16.1,0.39107,0.00016,25.16609]
[1780376107093,36.57,70778.35,16.1,0.3887,0.00016,25.11746]
[1780376107918,36.57,70778.35,16.1,0.3887,0.00016,25.11746]
[1780376108841,36.57,70773.9,16.1,0.38799,0.00016,25.1026]
[1780376109732,36.57,70774.36,16.1,0.38806,0.00016,25.10411]
[1780376109945,36.57,70774.36,16.1,0.38806,0.00016,25.10411]
[1780376109967,36.57,70774.36,16.1,0.38806,0.00016,25.10411]
[1780376110317,36.57,70773.96,16.1,0.38799,0.00016,25.10273]
[1780376110465,36.57,70773.96,16.1,0.38799,0.00016,25.10273]
[1780376110843,36.57,70773.96,16.1,0.38799,0.00016,25.10273]
[1780376110975,36.57,70773.96,16.1,0.38799,0.00016,25.10273]
[1780376111224,36.57,70773.15,16.1,0.38786,0.00016,25.10003]
[1780376111509,36.57,70773.15,16.1,0.38786,0.00016,25.10003]
[1780376111797,36.57,70773.15,16.1,0.38786,0.00016,25.10003]
[1780376112464,36.57,70769.11,16.1,0.38722,0.00016,25.08648]
[1780376112740,36.57,70769.11,16.1,0.38722,0.00016,25.08648]
[1780376112976,36.57,70769.11,16.1,0.38722,0.00016,25.08648]
[1780376113755,36.57,70767.49,16.1,0.38696,0.00016,25.08102]
[1780376114835,36.57,70765.83,16.1,0.38669,0.00016,25.07543]
[1780376117126,36.57,70765.62,16.1,0.38666,0.00016,25.0747]
[1780376117149,36.57,70765.62,16.1,0.38666,0.00016,25.0747]
[1780376117163,36.57,70765.62,16.1,0.38666,0.00016,25.0747]
[1780376117166,36.57,70765.62,16.1,0.38666,0.00016,25.0747]
[1780376117177,36.57,70765.62,16.1,0.38666,0.00016,25.0747]
[1780376117706,36.57,70765.47,16.1,0.38663,0.00016,25.07419]
[1780376117724,36.57,70754.04,16.1,0.38481,0.00016,25.03541]
[1780376118582,36.57,70754.04,16.1,0.38481,0.00016,25.03541]
[1780376119650,36.57,70749.72,16.1,0.38412,0.00016,25.02062]
[1780376119779,36.57,70749.72,16.1,0.38412,0.00016,25.02062]
[1780376119922,36.57,70749.72,16.1,0.38412,0.00016,25.02062]
[1780376121688,36.57,70749.77,16.1,0.38413,0.00016,25.02084]
[1780376125608,36.57,70748.91,16.1,0.384,0.00016,25.01799]
[1780376128744,36.57,70750.04,16.1,0.38418,0.00016,25.02195]
[1780376128748,36.57,70750.04,16.1,0.38418,0.00016,25.02195]
[1780376132239,36.57,70753.18,16.1,0.38467,0.00016,25.02975]
[1780376132842,36.57,70753.18,16.1,0.38467,0.00016,25.02975]
[1780376133720,36.57,70756.62,16.1,0.38522,0.00016,25.04151]
[1780376135872,36.57,70760.16,16.1,0.38579,0.00016,25.05357]
[1780376140721,36.57,70763.89,16.1,0.38639,0.00016,25.06622]
[1780376140727,36.57,70763.89,16.1,0.38639,0.00016,25.06622]
[1780376140791,36.57,70763.89,16.1,0.38639,0.00016,25.06622]
[1780376142832,36.57,70771.22,16.1,0.38756,0.00016,25.09085]
[1780376143174,36.57,70771.22,16.1,0.38756,0.00016,25.09085]
[1780376143782,36.57,70770.73,16.1,0.38748,0.00016,25.0892]
[1780376145597,36.57,70772.22,16.1,0.38772,0.00016,25.09416]
[1780376147850,36.57,70770.96,16.1,0.38751,0.00016,25.08991]
[1780376147871,36.57,70770.96,16.1,0.38751,0.00016,25.08991]
[1780376150935,36.57,70769.37,16.1,0.38726,0.00016,25.08453]
[1780376152082,36.57,70764.33,16.1,0.38645,0.00016,25.06756]
[1780376152111,36.57,70764.33,16.1,0.38645,0.00016,25.06756]
[1780376153859,36.57,70757.94,16.1,0.38543,0.00016,25.04595]
[1780376155142,36.57,70758.76,16.1,0.38556,0.00016,25.04874]
[1780376157577,36.57,70759.76,16.1,0.38572,0.00016,25.05215]
[1780376163051,36.57,70768.54,16.1,0.38713,0.00016,25.08182]
[1780376166368,36.57,70770.92,16.1,0.38751,0.00016,25.08978]
[1780376168827,36.57,70772.46,16.1,0.38775,0.00016,25.0949]
[1780376170602,36.57,70766.51,16.1,0.3868,0.00016,25.07491]
[1780376170740,36.57,70766.51,16.1,0.3868,0.00016,25.07491]
[1780376171413,36.57,70762.93,16.1,0.38623,0.00016,25.06283]
[1780376172850,36.57,70761.37,16.1,0.38598,0.00016,25.05755]
[1780376173121,36.57,70753.89,16.1,0.38478,0.00016,25.03211]
[1780376173838,36.57,70753.89,16.1,0.38478,0.00016,25.03211]
[1780376175013,36.57,70752.01,16.1,0.38448,0.00016,25.02569]
[1780376180171,36.57,70751.54,16.1,0.38442,0.00016,25.02423]
[1780376182691,36.57,70748.7,16.1,0.38397,0.00016,25.01454]
[1780376183450,36.57,70752.15,16.1,0.38452,0.00016,25.02639]
[1780376189236,36.58,70751.02,16.1,0.38434,0.00016,25.02265]
[1780376189825,36.58,70751.02,16.1,0.38434,0.00016,25.02265]
[1780376191776,36.58,70747.74,16.1,0.38381,0.00016,25.0084]
[1780376197294,36.58,70744.83,16.1,0.38336,0.00016,24.99856]
[1780376202329,36.58,70742.02,16.1,0.38292,0.00016,24.98904]
[1780376207363,36.58,70742.46,16.1,0.383,0.00016,24.99077]
[1780376212399,36.59,70741.43,16.1,0.38284,0.00016,24.98741]
[1780376217435,36.59,70739.84,16.1,0.3826,0.00016,24.98211]
[1780376222474,36.59,70738.96,16.1,0.38247,0.00016,24.97929]
[1780376227510,36.6,70738.24,16.1,0.38237,0.00016,24.97702]
[1780376232545,36.6,70734.44,16.1,0.38178,0.00016,24.96403]
[1780376237580,36.61,70734.95,16.1,0.38187,0.00016,24.96609]
[1780376243631,36.61,70737.39,16.1,0.38228,0.00016,24.9749]
[1780376244637,36.61,70748.93,16.1,0.38412,0.00016,25.01477]
[1780376246652,36.61,70756.3,16.1,0.3853,0.00016,25.04]
[1780376248258,36.61,70756.3,16.1,0.3853,0.00016,25.04]
[1780376252694,36.61,70766.93,16.1,0.38698,0.00016,25.07286]
[1780376254923,36.61,70767.09,16.1,0.387,0.00016,25.07339]
[1780376255852,36.61,70761.92,16.1,0.38618,0.00016,25.05597]
[1780376256973,36.61,70760.91,16.1,0.38602,0.00016,25.05254]
[1780376258738,36.61,70748.64,16.1,0.38406,0.00016,25.01077]
[1780376260136,36.61,70748.64,16.1,0.38406,0.00016,25.01077]
[1780376260147,36.61,70748.64,16.1,0.38406,0.00016,25.01077]
[1780376262835,36.61,70740.56,16.1,0.38278,0.00016,24.983]
[1780376262927,36.61,70740.56,16.1,0.38278,0.00016,24.983]
[1780376269967,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376269977,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376270045,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376270076,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376270295,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376270325,36.62,70741.8,16.1,0.38299,0.00016,24.98752]
[1780376270139,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376270389,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376270415,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376270459,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376270687,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376271151,36.62,70739.83,16.1,0.38268,0.00016,24.98078]
[1780376271336,36.62,70729.69,16.1,0.38106,0.00016,24.94547]
[1780376271786,36.62,70729.69,16.1,0.38106,0.00016,24.94547]
[1780376271791,36.62,70729.69,16.1,0.38106,0.00016,24.94547]
[1780376271798,36.62,70729.69,16.1,0.38106,0.00016,24.94547]
[1780376272958,36.62,70730.46,16.1,0.38119,0.00016,24.94816]
[1780376273493,36.62,70734.44,16.1,0.38182,0.00016,24.96207]
[1780376274255,36.62,70734.44,16.1,0.38182,0.00016,24.96207]
[1780376275295,36.62,70735.54,16.1,0.38199,0.00016,24.9659]
[1780376281009,36.62,70740.07,16.1,0.38272,0.00016,24.98177]
[1780376289955,36.62,70738.33,16.1,0.38246,0.00016,24.97602]
[1780376295997,36.63,70738.24,16.1,0.38245,0.00016,24.97589]
[1780376297709,36.63,70738.24,16.1,0.38245,0.00016,24.97589]
[1780376297882,36.63,70738.24,16.1,0.38245,0.00016,24.97589]
[1780376298328,36.63,70738.24,16.1,0.38245,0.00016,24.97589]
[1780376298221,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376298478,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376298487,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376298516,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376298826,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376299204,36.63,70712.55,16.1,0.37838,0.00016,24.88557]
[1780376299250,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376299369,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376299432,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376299475,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376299729,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376299950,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376300186,36.63,70677.01,16.1,0.37275,0.00016,24.75638]
[1780376300222,36.63,70673.73,16.1,0.37223,0.00016,24.74419]
[1780376300530,36.63,70673.73,16.1,0.37223,0.00016,24.74419]
[1780376300772,36.63,70673.73,16.1,0.37223,0.00016,24.74419]
[1780376301101,36.63,70673.73,16.1,0.37223,0.00016,24.74419]
[1780376301124,36.63,70673.73,16.1,0.37223,0.00016,24.74419]
[1780376301194,36.63,70674.21,16.1,0.37231,0.00016,24.74595]
[1780376301576,36.63,70674.21,16.1,0.37231,0.00016,24.74595]
[1780376301667,36.63,70674.21,16.1,0.37231,0.00016,24.74595]
[1780376302837,36.63,70679.86,16.1,0.3732,0.00016,24.76685]
[1780376303057,36.63,70679.86,16.1,0.3732,0.00016,24.76685]
[1780376305044,36.63,70683.95,16.1,0.37384,0.00016,24.78187]
[1780376305191,36.63,70683.95,16.1,0.37384,0.00016,24.78187]
[1780376305400,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376305875,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376306096,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376306098,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376306147,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376306149,36.63,70678.65,16.1,0.373,0.00016,24.76228]
[1780376306937,36.62,70674.04,16.1,0.37227,0.00016,24.74514]
[1780376307350,36.62,70674.04,16.1,0.37227,0.00016,24.74514]
[1780376307764,36.62,70674.32,16.1,0.37231,0.00016,24.74615]
[1780376308955,36.62,70674.31,16.1,0.37231,0.00016,24.74609]
[1780376310059,36.62,70676.14,16.1,0.3726,0.00016,24.75286]
[1780376311617,36.62,70675.97,16.1,0.37256,0.00016,24.74911]
[1780376314495,36.62,70676.93,16.1,0.3727,0.00016,24.75259]
[1780376315897,36.62,70678.24,16.1,0.37291,0.00016,24.75741]
[1780376316183,36.62,70678.24,16.1,0.37291,0.00016,24.75741]
[1780376316219,36.62,70686.57,16.1,0.37423,0.00016,24.78808]
[1780376316887,36.62,70686.57,16.1,0.37423,0.00016,24.78808]
[1780376318283,36.62,70688.56,16.1,0.37454,0.00016,24.79534]
[1780376320450,36.62,70690.84,16.1,0.37489,0.00016,24.80353]
[1780376320491,36.62,70690.84,16.1,0.37489,0.00016,24.80353]
[1780376320502,36.62,70690.84,16.1,0.37489,0.00016,24.80353]
[1780376320535,36.62,70690.84,16.1,0.37489,0.00016,24.80353]
[1780376320541,36.62,70690.84,16.1,0.37489,0.00016,24.80353]
[1780376321188,36.62,70697.32,16.1,0.37592,0.00016,24.82706]
[1780376321772,36.62,70697.32,16.1,0.37592,0.00016,24.82706]
[1780376321890,36.62,70697.32,16.1,0.37592,0.00016,24.82706]
[1780376322037,36.62,70697.32,16.1,0.37592,0.00016,24.82706]
[1780376322086,36.62,70697.32,16.1,0.37592,0.00016,24.82706]
[1780376322195,36.62,70708.51,16.1,0.37769,0.00016,24.86738]
[1780376324209,36.62,70716.58,16.1,0.37896,0.00016,24.89606]
[1780376325713,36.61,70718.78,16.1,0.37931,0.00016,24.90378]
[1780376328699,36.61,70719.55,16.1,0.37941,0.00016,24.90623]
[1780376329172,36.61,70719.55,16.1,0.37941,0.00016,24.90623]
[1780376330759,36.61,70721.04,16.1,0.37965,0.00016,24.91141]
[1780376336293,36.6,70722.08,16.1,0.37978,0.00016,24.91447]
[1780376341328,36.59,70718.64,16.1,0.37921,0.00016,24.9017]
[1780376346363,36.59,70721.34,16.1,0.37961,0.00016,24.9108]
[1780376351398,36.58,70720.95,16.1,0.37952,0.00016,24.90893]
[1780376353776,36.58,70721.0,16.1,0.37952,0.00016,24.90891]
[1780376353794,36.58,70721.0,16.1,0.37952,0.00016,24.90891]
[1780376354203,36.58,70721.0,16.1,0.37952,0.00016,24.90891]
[1780376355938,36.58,70724.47,16.1,0.38007,0.00016,24.92117]
[1780376356269,36.58,70724.47,16.1,0.38007,0.00016,24.92117]
[1780376365496,36.57,70723.85,16.1,0.37996,0.00016,24.91873]
[1780376370530,36.57,70723.29,16.1,0.37987,0.00016,24.91665]
[1780376376032,36.57,70723.48,16.1,0.37988,0.00016,24.91419]
[1780376376095,36.57,70723.48,16.1,0.37988,0.00016,24.91419]
[1780376376142,36.57,70723.48,16.1,0.37988,0.00016,24.91419]
[1780376376621,36.57,70723.73,16.1,0.37992,0.00016,24.91506]
[1780376384188,36.57,70726.38,16.1,0.38033,0.00016,24.92427]
[1780376386526,36.57,70728.06,16.1,0.3806,0.00016,24.93009]
[1780376391749,36.56,70727.57,16.1,0.38051,0.00016,24.92823]
[1780376394067,36.56,70726.73,16.1,0.38037,0.00016,24.92521]
[1780376394147,36.56,70727.86,16.1,0.38055,0.00016,24.92915]
[1780376399734,36.55,70727.99,16.1,0.38054,0.00016,24.92889]
[1780376405480,36.54,70726.44,16.1,0.38026,0.00016,24.92283]
[1780376405781,36.54,70726.34,16.1,0.38024,0.00016,24.92236]
[1780376410816,36.54,70724.31,16.1,0.37989,0.00016,24.91477]
[1780376412568,36.54,70724.16,16.1,0.37987,0.00016,24.91415]
[1780376417575,36.53,70719.39,16.1,0.37909,0.00016,24.89685]
[1780376422525,36.53,70718.89,16.1,0.379,0.00016,24.89479]
[1780376427935,36.52,70721.73,16.1,0.37942,0.00016,24.9044]
[1780376430760,36.52,70721.62,16.1,0.3794,0.00016,24.90386]
[1780376430956,36.52,70719.72,16.1,0.37909,0.00016,24.89703]
[1780376432399,36.52,70719.72,16.1,0.37909,0.00016,24.89703]
[1780376432666,36.51,70718.76,16.1,0.37891,0.00016,24.89035]
[1780376435903,36.51,70719.79,16.1,0.37907,0.00016,24.89382]
[1780376441579,36.51,70719.76,16.1,0.37906,0.00016,24.89361]
[1780376443799,36.5,70719.35,16.1,0.37896,0.00016,24.89147]
[1780376443853,36.5,70719.35,16.1,0.37896,0.00016,24.89147]
[1780376444053,36.5,70722.63,16.1,0.37948,0.00016,24.90304]
[1780376448095,36.49,70724.58,16.1,0.37978,0.00016,24.90973]
[1780376454127,36.49,70723.01,16.1,0.3795,0.00016,24.90361]
[1780376459162,36.48,70721.31,16.1,0.37921,0.00016,24.89719]
[1780376459754,36.48,70721.31,16.1,0.37921,0.00016,24.89719]
[1780376460022,36.48,70721.31,16.1,0.37921,0.00016,24.89719]
[1780376460284,36.48,70728.09,16.1,0.38029,0.00016,24.92117]
[1780376461768,36.48,70732.96,16.1,0.38106,0.00016,24.93833]
[1780376464514,36.48,70732.78,16.1,0.38103,0.00016,24.93767]
[1780376468652,36.48,70735.72,16.1,0.3815,0.00016,24.94788]
[1780376468812,36.48,70735.72,16.1,0.3815,0.00016,24.94788]
[1780376469771,36.48,70740.61,16.1,0.38228,0.00016,24.96494]
[1780376469795,36.48,70740.61,16.1,0.38228,0.00016,24.96494]
[1780376470745,36.48,70744.74,16.1,0.38294,0.00016,24.97928]
[1780376471216,36.48,70744.74,16.1,0.38294,0.00016,24.97928]
[1780376471221,36.48,70744.74,16.1,0.38294,0.00016,24.97928]
[1780376471246,36.48,70749.38,16.1,0.38368,0.00016,24.99529]
[1780376474371,36.48,70748.77,16.1,0.38358,0.00016,24.99328]
[1780376475673,36.48,70753.07,16.1,0.38428,0.00016,25.00818]
[1780376475906,36.48,70753.07,16.1,0.38428,0.00016,25.00818]
[1780376476167,36.48,70753.07,16.1,0.38428,0.00016,25.00818]
[1780376476517,36.48,70753.07,16.1,0.38428,0.00016,25.00818]
[1780376476551,36.48,70753.07,16.1,0.38428,0.00016,25.00818]
[1780376476570,36.48,70754.58,16.1,0.38452,0.00016,25.0134]
[1780376476645,36.48,70754.58,16.1,0.38452,0.00016,25.0134]
[1780376477485,36.48,70747.13,16.1,0.38333,0.00016,24.98778]
[1780376483335,36.48,70748.73,16.1,0.38358,0.00016,24.9932]
[1780376487920,36.48,70751.12,16.1,0.38396,0.00016,25.00135]
[1780376488191,36.48,70751.12,16.1,0.38396,0.00016,25.00135]
[1780376488239,36.48,70751.12,16.1,0.38396,0.00016,25.00135]
[1780376488276,36.48,70751.12,16.1,0.38396,0.00016,25.00135]
[1780376488371,36.48,70741.89,16.1,0.38248,0.00016,24.96937]
[1780376489378,36.48,70734.14,16.1,0.38124,0.00016,24.94226]
[1780376490146,36.48,70734.14,16.1,0.38124,0.00016,24.94226]
[1780376490962,36.48,70735.25,16.1,0.38142,0.00016,24.94614]
[1780376491328,36.48,70735.25,16.1,0.38142,0.00016,24.94614]
[1780376492270,36.48,70736.33,16.1,0.38158,0.00016,24.94688]
[1780376492896,36.48,70738.72,16.1,0.38196,0.00016,24.95525]
[1780376493164,36.48,70738.72,16.1,0.38196,0.00016,24.95525]
[1780376498444,36.48,70735.54,16.1,0.38145,0.00016,24.9441]
[1780376501385,36.48,70736.29,16.1,0.38157,0.00016,24.94671]
[1780376502878,36.48,70736.58,16.1,0.38161,0.00016,24.9477]
[1780376507902,36.48,70738.51,16.1,0.38192,0.00016,24.95436]
[1780376507989,36.48,70738.51,16.1,0.38192,0.00016,24.95436]
[1780376507998,36.48,70738.51,16.1,0.38192,0.00016,24.95436]
[1780376508514,36.48,70745.85,16.1,0.38309,0.00016,24.97992]
[1780376513549,36.48,70745.96,16.1,0.38311,0.00016,24.98036]
[1780376518584,36.48,70746.62,16.1,0.38322,0.00016,24.9827]
[1780376521630,36.48,70746.54,16.1,0.38321,0.00016,24.98245]
[1780376521648,36.48,70746.54,16.1,0.38321,0.00016,24.98245]
[1780376521774,36.48,70746.54,16.1,0.38321,0.00016,24.98245]
[1780376522227,36.48,70746.54,16.1,0.38321,0.00016,24.98245]
[1780376522677,36.48,70731.12,16.1,0.38074,0.00016,24.92856]
[1780376524321,36.48,70731.12,16.1,0.38074,0.00016,24.92856]
[1780376525413,36.48,70727.6,16.1,0.38018,0.00016,24.91609]
[1780376525428,36.48,70727.6,16.1,0.38018,0.00016,24.91609]
[1780376525549,36.48,70727.6,16.1,0.38018,0.00016,24.91609]
[1780376527406,36.48,70725.48,16.1,0.37984,0.00016,24.90855]
[1780376527446,36.48,70715.13,16.1,0.37819,0.00016,24.87165]
[1780376527857,36.48,70715.13,16.1,0.37819,0.00016,24.87165]
[1780376528263,36.48,70715.13,16.1,0.37819,0.00016,24.87165]
[1780376528382,36.48,70715.13,16.1,0.37819,0.00016,24.87165]
[1780376528595,36.48,70715.13,16.1,0.37819,0.00016,24.87165]
[1780376528613,36.48,70713.94,16.1,0.378,0.00016,24.86738]
[1780376528681,36.48,70713.94,16.1,0.378,0.00016,24.86738]
[1780376529025,36.48,70713.94,16.1,0.378,0.00016,24.86738]
[1780376529137,36.48,70713.94,16.1,0.378,0.00016,24.86738]
[1780376529968,36.48,70710.71,16.1,0.37748,0.00016,24.85568]
[1780376530014,36.47,70700.81,16.1,0.3759,0.00016,24.81974]
[1780376531035,36.47,70700.81,16.1,0.3759,0.00016,24.81974]
[1780376531396,36.47,70700.81,16.1,0.3759,0.00016,24.81974]
[1780376536138,36.47,70694.08,16.1,0.37482,0.00016,24.79487]
[1780376537448,36.47,70693.64,16.1,0.37475,0.00016,24.79321]
[1780376539459,36.47,70693.03,16.1,0.37465,0.00016,24.79089]
[1780376539496,36.47,70693.03,16.1,0.37465,0.00016,24.79089]
[1780376539705,36.47,70692.54,16.1,0.37457,0.00016,24.78905]
[1780376539742,36.47,70692.54,16.1,0.37457,0.00016,24.78905]
[1780376539797,36.47,70692.54,16.1,0.37457,0.00016,24.78905]
[1780376540979,36.47,70690.83,16.1,0.37429,0.00016,24.78273]
[1780376541309,36.47,70690.83,16.1,0.37429,0.00016,24.78273]
[1780376541450,36.47,70690.83,16.1,0.37429,0.00016,24.78273]
[1780376542500,36.47,70685.89,16.1,0.37351,0.00016,24.76446]
[1780376542691,36.47,70685.64,16.1,0.37346,0.00016,24.76348]
[1780376542782,36.47,70685.64,16.1,0.37346,0.00016,24.76348]
[1780376543406,36.47,70685.64,16.1,0.37346,0.00016,24.76348]
[1780376543427,36.47,70677.74,16.1,0.37221,0.00016,24.73411]
[1780376544695,36.47,70671.61,16.1,0.37124,0.00016,24.71114]
[1780376544774,36.47,70671.61,16.1,0.37124,0.00016,24.71114]
[1780376544982,36.47,70671.61,16.1,0.37124,0.00016,24.71114]
[1780376546660,36.47,70661.98,16.1,0.36971,0.00016,24.67481]
[1780376547235,36.47,70661.98,16.1,0.36971,0.00016,24.67481]
[1780376548800,36.47,70670.26,16.1,0.37103,0.00016,24.70617]
[1780376549898,36.47,70670.26,16.1,0.37103,0.00016,24.70617]
[1780376555849,36.47,70669.02,16.1,0.37082,0.00016,24.69853]
[1780376557168,36.47,70669.02,16.1,0.37082,0.00016,24.69853]
[1780376557269,36.47,70669.02,16.1,0.37082,0.00016,24.69853]
[1780376559437,36.47,70670.72,16.1,0.37109,0.00016,24.70496]
[1780376560491,36.47,70666.68,16.1,0.37045,0.00016,24.68976]
[1780376560681,36.47,70663.21,16.1,0.3699,0.00016,24.67667]
[1780376560788,36.47,70663.21,16.1,0.3699,0.00016,24.67667]
[1780376561746,36.47,70658.91,16.1,0.36922,0.00016,24.66035]
[1780376561891,36.47,70649.36,16.1,0.36771,0.00016,24.62389]
[1780376563325,36.47,70649.36,16.1,0.36771,0.00016,24.62389]
[1780376564000,36.47,70648.67,16.1,0.36761,0.00016,24.62128]
[1780376564093,36.47,70648.67,16.1,0.36761,0.00016,24.62128]
[1780376566782,36.47,70649.88,16.1,0.36781,0.00016,24.62613]
[1780376568962,36.47,70648.76,16.1,0.36764,0.00016,24.62196]
[1780376569944,36.48,70649.46,16.1,0.36775,0.00016,24.62471]
[1780376571144,36.48,70645.12,16.1,0.36707,0.00016,24.60809]
[1780376571756,36.48,70645.96,16.1,0.3672,0.00016,24.61139]
[1780376572149,36.48,70645.96,16.1,0.3672,0.00016,24.61139]
[1780376572457,36.48,70645.96,16.1,0.3672,0.00016,24.61139]
[1780376575993,36.48,70657.16,16.1,0.36899,0.00016,24.6546]
[1780376577741,36.48,70657.33,16.1,0.36902,0.00016,24.6553]
[1780376577939,36.48,70657.33,16.1,0.36902,0.00016,24.6553]
[1780376578028,36.48,70657.33,16.1,0.36902,0.00016,24.6553]
[1780376579014,36.48,70645.36,16.1,0.36713,0.00016,24.60954]
[1780376580049,36.48,70645.36,16.1,0.36713,0.00016,24.60954]
[1780376580337,36.48,70645.36,16.1,0.36713,0.00016,24.60954]
[1780376582845,36.48,70649.49,16.1,0.36779,0.00016,24.62562]
[1780376586800,36.49,70646.9,16.1,0.36739,0.00016,24.61593]
[1780376587782,36.49,70646.59,16.1,0.36735,0.00016,24.6148]
[1780376593115,36.49,70649.56,16.1,0.36783,0.00016,24.62658]
[1780376596616,36.49,70649.7,16.1,0.36786,0.00016,24.62724]
[1780376596619,36.49,70649.7,16.1,0.36786,0.00016,24.62724]
[1780376596817,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376596901,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376596940,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376596948,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376596974,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376596999,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376597027,36.5,70649.64,16.1,0.36786,0.00016,24.62713]
[1780376597216,36.5,70637.43,16.1,0.36593,0.00016,24.58004]
[1780376597789,36.5,70637.43,16.1,0.36593,0.00016,24.58004]
[1780376598627,36.5,70637.43,16.1,0.36593,0.00016,24.58004]
[1780376598635,36.5,70637.43,16.1,0.36593,0.00016,24.58004]
[1780376598653,36.5,70637.43,16.1,0.36593,0.00016,24.58004]
[1780376598596,36.5,70627.84,16.1,0.36442,0.00016,24.54269]
[1780376599977,36.5,70626.55,16.1,0.36421,0.00016,24.53764]
[1780376600252,36.5,70626.55,16.1,0.36421,0.00016,24.53764]
[1780376600816,36.5,70627.82,16.1,0.36441,0.00016,24.54254]
[1780376600831,36.5,70627.82,16.1,0.36441,0.00016,24.54254]
[1780376602920,36.49,70630.98,16.1,0.36491,0.00016,24.55483]
[1780376603243,36.49,70630.98,16.1,0.36491,0.00016,24.55483]
[1780376603607,36.49,70630.98,16.1,0.36491,0.00016,24.55483]
[1780376605635,36.49,70630.66,16.1,0.36486,0.00016,24.55356]
[1780376609404,36.49,70627.6,16.1,0.36437,0.00016,24.54155]
[1780376615271,36.49,70628.88,16.1,0.36455,0.00016,24.54343]
[1780376620306,36.49,70630.79,16.1,0.36485,0.00016,24.55086]
[1780376625415,36.49,70627.47,16.1,0.36433,0.00016,24.53783]
[1780376625476,36.49,70627.47,16.1,0.36433,0.00016,24.53783]
[1780376625496,36.49,70627.47,16.1,0.36433,0.00016,24.53783]
[1780376625511,36.49,70627.47,16.1,0.36433,0.00016,24.53783]
[1780376625532,36.49,70627.47,16.1,0.36433,0.00016,24.53783]
[1780376626005,36.49,70627.53,16.1,0.36434,0.00016,24.53806]
[1780376626017,36.49,70627.53,16.1,0.36434,0.00016,24.53806]
[1780376626227,36.49,70627.53,16.1,0.36434,0.00016,24.53806]
[1780376626687,36.49,70615.89,16.1,0.3625,0.00016,24.49205]
[1780376628174,36.49,70609.35,16.1,0.36147,0.00016,24.46606]
[1780376628471,36.49,70608.75,16.1,0.36137,0.00016,24.46356]
[1780376629757,36.49,70609.93,16.1,0.36155,0.00016,24.46819]
[1780376630814,36.49,70605.32,16.1,0.36083,0.00016,24.44971]
[1780376631383,36.49,70597.81,16.1,0.35964,0.00016,24.41947]
[1780376632241,36.49,70597.81,16.1,0.35964,0.00016,24.41947]
[1780376632542,36.49,70595.83,16.1,0.35933,0.00016,24.41142]
[1780376633006,36.49,70595.83,16.1,0.35933,0.00016,24.41142]
[1780376633883,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634180,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634275,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634334,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634622,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634629,36.49,70592.58,16.1,0.35882,0.00016,24.39822]
[1780376634404,36.49,70582.26,16.1,0.3572,0.00016,24.35618]
[1780376634873,36.49,70582.26,16.1,0.3572,0.00016,24.35618]
[1780376635040,36.49,70582.26,16.1,0.3572,0.00016,24.35618]
[1780376636531,36.49,70581.22,16.1,0.35703,0.00016,24.35188]
[1780376636540,36.49,70581.22,16.1,0.35703,0.00016,24.35188]
[1780376638616,36.48,70580.12,16.1,0.35686,0.00016,24.34735]
[1780376638669,36.48,70580.12,16.1,0.35686,0.00016,24.34735]
[1780376640740,36.48,70582.08,16.1,0.35716,0.00016,24.35533]
[1780376640828,36.48,70582.08,16.1,0.35716,0.00016,24.35533]
[1780376641562,36.48,70582.08,16.1,0.35716,0.00016,24.35533]
[1780376641738,36.48,70580.28,16.1,0.35688,0.00016,24.34795]
[1780376642125,36.48,70580.28,16.1,0.35688,0.00016,24.34795]
[1780376642665,36.48,70580.28,16.1,0.35688,0.00016,24.34795]
[1780376643655,36.48,70587.14,16.1,0.35796,0.00016,24.37594]
[1780376644096,36.48,70588.72,16.1,0.3582,0.00016,24.38233]
[1780376644625,36.48,70588.72,16.1,0.3582,0.00016,24.38233]
[1780376644687,36.48,70588.72,16.1,0.3582,0.00016,24.38233]
[1780376645947,36.48,70587.54,16.1,0.35802,0.00016,24.37749]
[1780376647285,36.48,70587.13,16.1,0.35795,0.00016,24.37579]
[1780376649677,36.48,70588.75,16.1,0.3582,0.00016,24.38232]
[1780376650117,36.48,70590.53,16.1,0.35848,0.00016,24.38952]
[1780376651350,36.48,70593.39,16.1,0.35893,0.00016,24.40107]
[1780376652102,36.48,70589.61,16.1,0.35833,0.00016,24.38571]
[1780376652446,36.48,70589.61,16.1,0.35833,0.00016,24.38571]
[1780376652537,36.48,70589.61,16.1,0.35833,0.00016,24.38571]
[1780376652897,36.48,70592.98,16.1,0.35886,0.00016,24.39933]
[1780376653231,36.48,70592.98,16.1,0.35886,0.00016,24.39933]
[1780376653398,36.48,70592.98,16.1,0.35886,0.00016,24.39933]
[1780376653770,36.48,70598.06,16.1,0.35965,0.00016,24.41981]
[1780376654538,36.48,70598.06,16.1,0.35965,0.00016,24.41981]
[1780376654943,36.48,70601.0,16.1,0.36011,0.00016,24.4316]
[1780376656635,36.48,70602.07,16.1,0.36028,0.00016,24.43584]
[1780376656642,36.48,70602.07,16.1,0.36028,0.00016,24.43584]
[1780376656656,36.48,70602.07,16.1,0.36028,0.00016,24.43584]
[1780376656691,36.48,70602.07,16.1,0.36028,0.00016,24.43584]
[1780376657426,36.48,70606.6,16.1,0.36099,0.00016,24.45386]
[1780376657430,36.48,70606.6,16.1,0.36099,0.00016,24.45386]
[1780376658621,36.48,70609.19,16.1,0.36139,0.00016,24.46421]
[1780376658623,36.48,70609.19,16.1,0.36139,0.00016,24.46421]
[1780376661093,36.48,70611.26,16.1,0.36171,0.00016,24.47221]
[1780376662503,36.47,70607.21,16.1,0.36107,0.00016,24.45596]
[1780376662575,36.47,70607.21,16.1,0.36107,0.00016,24.45596]
[1780376662881,36.47,70602.49,16.1,0.36032,0.00016,24.43696]
[1780376666095,36.47,70598.66,16.1,0.35971,0.00016,24.42133]
[1780376667855,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376667929,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376667988,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668346,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668354,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668536,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668580,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668743,36.47,70598.76,16.1,0.35972,0.00016,24.42161]
[1780376668647,36.47,70586.58,16.1,0.35781,0.00016,24.3722]
[1780376669491,36.47,70586.58,16.1,0.35781,0.00016,24.3722]
[1780376669566,36.47,70586.58,16.1,0.35781,0.00016,24.3722]
[1780376669719,36.47,70586.58,16.1,0.35781,0.00016,24.3722]
[1780376669737,36.47,70576.03,16.1,0.35615,0.00016,24.32892]
[1780376669884,36.47,70576.03,16.1,0.35615,0.00016,24.32892]
[1780376670162,36.47,70576.03,16.1,0.35615,0.00016,24.32892]
[1780376671631,36.47,70572.86,16.1,0.35565,0.00016,24.31586]
[1780376672326,36.47,70569.78,16.1,0.35516,0.00016,24.30003]
[1780376672352,36.47,70569.78,16.1,0.35516,0.00016,24.30003]
[1780376672561,36.47,70569.78,16.1,0.35516,0.00016,24.30003]
[1780376672577,36.47,70569.78,16.1,0.35516,0.00016,24.30003]
[1780376675598,36.47,70563.35,16.1,0.35415,0.00016,24.27346]
[1780376675634,36.47,70563.35,16.1,0.35415,0.00016,24.27346]
[1780376678132,36.47,70557.82,16.1,0.3533,0.00016,24.25055]
[1780376678773,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376678822,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376678914,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376678930,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376679065,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376679510,36.47,70557.72,16.1,0.35328,0.00016,24.25019]
[1780376679855,36.47,70554.06,16.1,0.35271,0.00016,24.23492]
[1780376680732,36.47,70545.43,16.1,0.35137,0.00016,24.19867]
[1780376681179,36.47,70545.43,16.1,0.35137,0.00016,24.19867]
[1780376682390,36.47,70547.86,16.1,0.35175,0.00016,24.20902]
[1780376682440,36.47,70547.86,16.1,0.35175,0.00016,24.20902]
[1780376682460,36.47,70547.86,16.1,0.35175,0.00016,24.20902]
[1780376682663,36.47,70547.86,16.1,0.35175,0.00016,24.20902]
[1780376682674,36.47,70547.86,16.1,0.35175,0.00016,24.20902]
[1780376682746,36.47,70540.9,16.1,0.35067,0.00016,24.17968]
[1780376682876,36.47,70540.9,16.1,0.35067,0.00016,24.17968]
[1780376682896,36.47,70540.9,16.1,0.35067,0.00016,24.17968]
[1780376683122,36.47,70540.9,16.1,0.35067,0.00016,24.17968]
[1780376683394,36.47,70540.9,16.1,0.35067,0.00016,24.17968]
[1780376683923,36.48,70535.86,16.1,0.34989,0.00016,24.15838]
[1780376684132,36.48,70535.86,16.1,0.34989,0.00016,24.15838]
[1780376684647,36.48,70535.86,16.1,0.34989,0.00016,24.15838]
[1780376684721,36.48,70535.86,16.1,0.34989,0.00016,24.15838]
[1780376685158,36.48,70532.38,16.1,0.34935,0.00016,24.14367]
[1780376685369,36.48,70532.38,16.1,0.34935,0.00016,24.14367]
[1780376685395,36.48,70532.38,16.1,0.34935,0.00016,24.14367]
[1780376686012,36.48,70531.36,16.1,0.3492,0.00016,24.13945]
[1780376686168,36.48,70531.36,16.1,0.3492,0.00016,24.13945]
[1780376686281,36.48,70531.36,16.1,0.3492,0.00016,24.13945]
[1780376686419,36.48,70531.36,16.1,0.3492,0.00016,24.13945]
[1780376686592,36.48,70531.36,16.1,0.3492,0.00016,24.13945]
[1780376686688,36.48,70531.07,16.1,0.34916,0.00016,24.13821]
[1780376686941,36.48,70531.07,16.1,0.34916,0.00016,24.13821]
[1780376686980,36.48,70531.07,16.1,0.34916,0.00016,24.13821]
[1780376686985,36.48,70531.07,16.1,0.34916,0.00016,24.13821]
[1780376688056,36.48,70529.55,16.1,0.34893,0.00016,24.13185]
[1780376688229,36.48,70529.55,16.1,0.34893,0.00016,24.13185]
[1780376688270,36.48,70529.55,16.1,0.34893,0.00016,24.13185]
[1780376688481,36.48,70529.55,16.1,0.34893,0.00016,24.13185]
[1780376688716,36.48,70529.55,16.1,0.34893,0.00016,24.13185]
[1780376689803,36.48,70518.4,16.1,0.34719,0.00016,24.08393]
[1780376690503,36.48,70518.4,16.1,0.34719,0.00016,24.08393]
[1780376690732,36.48,70518.4,16.1,0.34719,0.00016,24.08393]
[1780376691079,36.48,70514.45,16.1,0.34658,0.00016,24.06685]
[1780376692595,36.48,70519.91,16.1,0.34743,0.00016,24.09048]
[1780376694538,36.48,70521.99,16.1,0.34775,0.00016,24.0995]
[1780376694560,36.48,70521.99,16.1,0.34775,0.00016,24.0995]
[1780376695811,36.48,70519.74,16.1,0.34741,0.00016,24.08983]
[1780376696091,36.48,70519.74,16.1,0.34741,0.00016,24.08983]
[1780376697271,36.48,70517.9,16.1,0.34712,0.00016,24.0819]
[1780376697316,36.48,70517.9,16.1,0.34712,0.00016,24.0819]
[1780376697351,36.48,70517.9,16.1,0.34712,0.00016,24.0819]
[1780376697471,36.48,70517.9,16.1,0.34712,0.00016,24.0819]
[1780376700396,36.48,70522.26,16.1,0.3478,0.00016,24.10078]
[1780376703981,36.48,70517.06,16.1,0.347,0.00016,24.0784]
[1780376704540,36.48,70517.06,16.1,0.347,0.00016,24.0784]
[1780376708742,36.48,70517.09,16.1,0.347,0.00016,24.07863]
[1780376708877,36.48,70517.05,16.1,0.347,0.00016,24.07851]
[1780376713374,36.48,70522.59,16.1,0.34786,0.00016,24.10247]
[1780376714240,36.48,70522.61,16.1,0.34787,0.00016,24.10256]
[1780376714326,36.48,70522.61,16.1,0.34787,0.00016,24.10256]
[1780376714330,36.48,70522.61,16.1,0.34787,0.00016,24.10256]
[1780376714982,36.48,70505.51,16.1,0.34521,0.00015,24.02839]
[1780376716743,36.48,70505.51,16.1,0.34521,0.00015,24.02839]
[1780376717256,36.48,70505.67,16.1,0.34523,0.00015,24.02901]
[1780376717306,36.48,70505.67,16.1,0.34523,0.00015,24.02901]
[1780376719715,36.48,70514.65,16.1,0.34663,0.00016,24.06812]
[1780376722168,36.48,70519.34,16.1,0.34736,0.00016,24.0885]
[1780376723316,36.48,70520.84,16.1,0.34759,0.00016,24.09499]
[1780376723323,36.48,70520.84,16.1,0.34759,0.00016,24.09499]
[1780376726315,36.48,70510.3,16.1,0.34596,0.00016,24.04946]
[1780376731379,36.49,70511.66,16.1,0.34616,0.00016,24.05248]
[1780376733222,36.49,70511.93,16.1,0.34621,0.00016,24.0537]
[1780376733266,36.49,70511.93,16.1,0.34621,0.00016,24.0537]
[1780376734025,36.49,70512.29,16.1,0.34627,0.00016,24.05531]
[1780376739153,36.49,70516.0,16.1,0.34685,0.00016,24.07159]
[1780376744246,36.49,70514.07,16.1,0.34655,0.00016,24.06336]
[1780376744347,36.49,70514.07,16.1,0.34655,0.00016,24.06336]
[1780376744453,36.49,70514.07,16.1,0.34655,0.00016,24.06336]
[1780376745707,36.49,70515.42,16.1,0.34677,0.00016,24.06924]
[1780376745709,36.49,70515.42,16.1,0.34677,0.00016,24.06924]
[1780376745737,36.49,70522.76,16.1,0.34791,0.00016,24.10095]
[1780376746953,36.49,70527.53,16.1,0.34865,0.00016,24.12145]
[1780376752843,36.49,70535.71,16.1,0.34992,0.00016,24.15633]
[1780376754691,36.49,70531.73,16.1,0.3493,0.00016,24.1393]
[1780376756640,36.49,70531.08,16.1,0.34919,0.00016,24.13648]
[1780376762318,36.49,70532.7,16.1,0.34944,0.00016,24.14325]
[1780376766972,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376767229,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376767241,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376767304,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376767338,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376767620,36.49,70533.91,16.1,0.34962,0.00016,24.14832]
[1780376768364,36.49,70531.53,16.1,0.34925,0.00016,24.13814]
[1780376768834,36.49,70531.53,16.1,0.34925,0.00016,24.13814]
[1780376768532,36.49,70519.02,16.1,0.34731,0.00016,24.0844]
[1780376774404,36.49,70513.21,16.1,0.34641,0.00016,24.0594]
[1780376774956,36.49,70513.21,16.1,0.34641,0.00016,24.0594]
[1780376776118,36.49,70511.59,16.1,0.34616,0.00016,24.05241]
[1780376776232,36.49,70511.59,16.1,0.34616,0.00016,24.05241]
[1780376778956,36.49,70508.29,16.1,0.34564,0.00015,24.03785]
[1780376782538,36.49,70511.11,16.1,0.34608,0.00016,24.05001]
[1780376782570,36.49,70511.11,16.1,0.34608,0.00016,24.05001]
[1780376788822,36.49,70510.98,16.1,0.34606,0.00016,24.04966]
[1780376789104,36.49,70511.12,16.1,0.34609,0.00016,24.05031]
[1780376794544,36.49,70512.91,16.1,0.34636,0.00016,24.05522]
[1780376799467,36.49,70515.9,16.1,0.34683,0.00016,24.06833]
[1780376800061,36.49,70519.12,16.1,0.34733,0.00016,24.08228]
[1780376800962,36.49,70521.47,16.1,0.3477,0.00016,24.09244]
[1780376802539,36.49,70525.46,16.1,0.34832,0.00016,24.10961]
[1780376802554,36.49,70525.46,16.1,0.34832,0.00016,24.10961]
[1780376803788,36.49,70526.54,16.1,0.34848,0.00016,24.11426]
[1780376804078,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804180,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804218,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804230,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804245,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804330,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804384,36.49,70529.98,16.1,0.34902,0.00016,24.12899]
[1780376804629,36.49,70547.27,16.1,0.35171,0.00016,24.20238]
[1780376805627,36.49,70547.27,16.1,0.35171,0.00016,24.20238]
[1780376805672,36.49,70547.27,16.1,0.35171,0.00016,24.20238]
[1780376805710,36.49,70547.27,16.1,0.35171,0.00016,24.20238]
[1780376806893,36.49,70550.49,16.1,0.35222,0.00016,24.21607]
[1780376807850,36.5,70550.27,16.1,0.35219,0.00016,24.21523]
[1780376808882,36.5,70556.37,16.1,0.35315,0.00016,24.24095]
[1780376809275,36.5,70561.19,16.1,0.3539,0.00016,24.26106]
[1780376809334,36.5,70561.19,16.1,0.3539,0.00016,24.26106]
[1780376809758,36.5,70561.19,16.1,0.3539,0.00016,24.26106]
[1780376809888,36.5,70561.19,16.1,0.3539,0.00016,24.26106]
[1780376809809,36.5,70568.18,16.1,0.35499,0.00016,24.29013]
[1780376810044,36.5,70568.18,16.1,0.35499,0.00016,24.29013]
[1780376810270,36.5,70568.18,16.1,0.35499,0.00016,24.29013]
[1780376810360,36.5,70568.18,16.1,0.35499,0.00016,24.29013]
[1780376811286,36.5,70572.08,16.1,0.3556,0.00016,24.30628]
[1780376812011,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376812080,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376812312,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376812413,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376812740,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376812774,36.5,70573.52,16.1,0.35583,0.00016,24.31223]
[1780376813214,36.5,70573.36,16.1,0.35581,0.00016,24.31159]
[1780376813352,36.5,70573.36,16.1,0.35581,0.00016,24.31159]
[1780376814147,36.5,70574.53,16.1,0.35599,0.00016,24.31641]
[1780376816064,36.5,70574.93,16.1,0.35605,0.00016,24.31807]
[1780376817106,36.5,70573.0,16.1,0.35575,0.00016,24.31013]
[1780376819934,36.5,70565.84,16.1,0.35463,0.00016,24.28057]
[1780376820746,36.5,70565.84,16.1,0.35463,0.00016,24.28057]
[1780376820971,36.5,70565.62,16.1,0.3546,0.00016,24.27968]
[1780376821337,36.5,70565.62,16.1,0.3546,0.00016,24.27968]
[1780376821911,36.5,70565.62,16.1,0.3546,0.00016,24.27968]
[1780376822338,36.5,70562.62,16.1,0.35413,0.00016,24.26726]
[1780376823403,36.5,70568.95,16.1,0.35512,0.00016,24.29353]
[1780376823464,36.5,70568.95,16.1,0.35512,0.00016,24.29353]
[1780376823474,36.5,70568.95,16.1,0.35512,0.00016,24.29353]
[1780376823613,36.5,70568.95,16.1,0.35512,0.00016,24.29353]
[1780376823763,36.5,70561.56,16.1,0.35397,0.00016,24.26292]
[1780376824770,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376825110,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376825193,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376825653,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376825743,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376825795,36.5,70550.1,16.1,0.35218,0.00016,24.21501]
[1780376827258,36.5,70549.85,16.1,0.35215,0.00016,24.21408]
[1780376828650,36.5,70549.86,16.1,0.35215,0.00016,24.2142]
[1780376829699,36.5,70549.5,16.1,0.3521,0.00016,24.21277]
[1780376831889,36.5,70549.57,16.1,0.35212,0.00016,24.21322]
[1780376831940,36.5,70549.57,16.1,0.35212,0.00016,24.21322]
[1780376831964,36.51,70550.41,16.1,0.35225,0.00016,24.21682]
[1780376832087,36.51,70550.41,16.1,0.35225,0.00016,24.21682]
[1780376832965,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376833650,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376833747,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376833752,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376833771,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376833787,36.51,70550.09,16.1,0.35221,0.00016,24.21563]
[1780376834254,36.51,70544.53,16.1,0.35134,0.00016,24.19222]
[1780376834840,36.51,70532.08,16.1,0.34941,0.00016,24.13946]
[1780376835213,36.51,70532.08,16.1,0.34941,0.00016,24.13946]
[1780376836111,36.51,70529.53,16.1,0.34901,0.00016,24.12867]
[1780376837867,36.51,70529.12,16.1,0.34896,0.00016,24.12719]
[1780376838259,36.51,70529.17,16.1,0.34897,0.00016,24.12755]
[1780376838426,36.51,70529.17,16.1,0.34897,0.00016,24.12755]
[1780376838460,36.51,70529.17,16.1,0.34897,0.00016,24.12755]
[1780376838500,36.51,70529.17,16.1,0.34897,0.00016,24.12755]
[1780376838672,36.51,70529.17,16.1,0.34897,0.00016,24.12755]
[1780376840191,36.51,70524.45,16.1,0.34825,0.00016,24.10762]
[1780376840882,36.51,70523.74,16.1,0.34814,0.00016,24.10457]
[1780376840998,36.51,70523.74,16.1,0.34814,0.00016,24.10457]
[1780376841437,36.51,70523.74,16.1,0.34814,0.00016,24.10457]
[1780376843517,36.51,70523.52,16.1,0.34811,0.00016,24.10363]
[1780376843961,36.52,70524.32,16.1,0.34824,0.00016,24.10722]
[1780376845966,36.52,70525.96,16.1,0.3485,0.00016,24.11457]
[1780376845983,36.52,70525.96,16.1,0.3485,0.00016,24.11457]
[1780376846924,36.52,70526.03,16.1,0.34852,0.00016,24.11499]
[1780376848938,36.52,70540.34,16.1,0.35075,0.00016,24.17617]
[1780376853973,36.53,70543.4,16.1,0.35123,0.00016,24.18635]
[1780376859062,36.53,70544.72,16.1,0.35144,0.00016,24.1922]
[1780376859852,36.53,70544.73,16.1,0.35145,0.00016,24.19231]
[1780376861107,36.53,70544.71,16.1,0.35145,0.00016,24.19231]
[1780376863859,36.53,70549.57,16.1,0.35221,0.00016,24.21293]
[1780376863935,36.53,70549.57,16.1,0.35221,0.00016,24.21293]
[1780376869078,36.54,70555.11,16.1,0.35309,0.00016,24.23657]
[1780376870041,36.54,70555.11,16.1,0.35309,0.00016,24.23657]
[1780376872795,36.54,70555.0,16.1,0.35308,0.00016,24.23622]
[1780376878141,36.54,70557.25,16.1,0.35345,0.00016,24.24596]
[1780376883674,36.54,70557.71,16.1,0.35353,0.00016,24.24806]
[1780376885160,36.54,70561.78,16.1,0.35416,0.00016,24.26508]
[1780376887205,36.54,70567.94,16.1,0.35513,0.00016,24.29066]
[1780376887271,36.54,70567.94,16.1,0.35513,0.00016,24.29066]
[1780376889642,36.54,70568.95,16.1,0.35529,0.00016,24.29486]
[1780376892475,36.54,70566.64,16.1,0.35493,0.00016,24.28536]
[1780376893241,36.54,70566.62,16.1,0.35493,0.00016,24.28529]
[1780376895733,36.54,70566.19,16.1,0.35486,0.00016,24.28355]
[1780376895744,36.54,70566.19,16.1,0.35486,0.00016,24.28355]
[1780376895932,36.54,70566.19,16.1,0.35486,0.00016,24.28355]
[1780376895993,36.54,70566.19,16.1,0.35486,0.00016,24.28355]
[1780376896720,36.55,70565.92,16.1,0.35482,0.00016,24.28245]
[1780376896819,36.55,70557.35,16.1,0.35348,0.00016,24.24689]
[1780376897742,36.55,70557.35,16.1,0.35348,0.00016,24.24689]
[1780376897844,36.55,70550.27,16.1,0.35238,0.00016,24.21732]
[1780376898093,36.55,70550.27,16.1,0.35238,0.00016,24.21732]
[1780376898218,36.55,70550.27,16.1,0.35238,0.00016,24.21732]
[1780376899246,36.55,70550.98,16.1,0.35249,0.00016,24.22034]
[1780376904324,36.55,70550.69,16.1,0.35246,0.00016,24.21952]
[1780376909359,36.55,70550.53,16.1,0.35245,0.00016,24.21918]
[1780376910294,36.55,70550.53,16.1,0.35245,0.00016,24.21918]
[1780376911966,36.55,70550.52,16.1,0.35245,0.00016,24.2192]
[1780376912223,36.55,70550.57,16.1,0.35245,0.00016,24.21642]
[1780376917415,36.56,70560.95,16.1,0.35408,0.00016,24.25995]
[1780376922449,36.56,70558.7,16.1,0.35373,0.00016,24.25078]
[1780376927485,36.56,70559.51,16.1,0.35387,0.00016,24.25434]
[1780376928736,36.56,70559.51,16.1,0.35387,0.00016,24.25434]
[1780376929144,36.56,70559.15,16.1,0.35381,0.00016,24.25288]
[1780376929785,36.56,70559.15,16.1,0.35381,0.00016,24.25288]
[1780376931646,36.56,70555.15,16.1,0.35319,0.00016,24.23629]
[1780376933901,36.56,70555.66,16.1,0.35328,0.00016,24.23852]
[1780376937638,36.56,70558.0,16.1,0.35365,0.00016,24.24846]
[1780376939456,36.57,70564.71,16.1,0.3547,0.00016,24.27638]
[1780376942961,36.57,70567.83,16.1,0.35519,0.00016,24.28934]
[1780376947662,36.57,70571.92,16.1,0.35583,0.00016,24.30623]
[1780376947691,36.57,70571.92,16.1,0.35583,0.00016,24.30623]
[1780376948081,36.57,70574.2,16.1,0.35618,0.00016,24.31559]
[1780376948093,36.57,70574.2,16.1,0.35618,0.00016,24.31559]
[1780376948512,36.57,70574.2,16.1,0.35618,0.00016,24.31559]
[1780376948634,36.57,70574.2,16.1,0.35618,0.00016,24.31559]
[1780376949964,36.57,70579.54,16.1,0.35702,0.00016,24.33745]
[1780376949971,36.57,70579.54,16.1,0.35702,0.00016,24.33745]
[1780376950228,36.57,70582.7,16.1,0.35751,0.00016,24.3503]
[1780376950231,36.57,70582.7,16.1,0.35751,0.00016,24.3503]
[1780376950265,36.57,70582.7,16.1,0.35751,0.00016,24.3503]
[1780376951866,36.57,70589.52,16.1,0.35858,0.00016,24.37799]
[1780376951879,36.57,70589.52,16.1,0.35858,0.00016,24.37799]
[1780376953784,36.57,70601.33,16.1,0.36043,0.00016,24.42545]
[1780376953810,36.57,70601.33,16.1,0.36043,0.00016,24.42545]
[1780376953895,36.57,70601.33,16.1,0.36043,0.00016,24.42545]
[1780376956078,36.56,70599.03,16.1,0.36006,0.00016,24.41601]
[1780376956117,36.56,70599.03,16.1,0.36006,0.00016,24.41601]
[1780376957831,36.56,70598.46,16.1,0.35996,0.00016,24.41364]
[1780376958626,36.56,70598.5,16.1,0.35997,0.00016,24.41373]
[1780376958635,36.56,70598.5,16.1,0.35997,0.00016,24.41373]
[1780376960776,36.56,70599.55,16.1,0.36013,0.00016,24.4178]
[1780376962981,36.56,70601.06,16.1,0.36036,0.00016,24.42371]
[1780376968028,36.55,70604.71,16.1,0.36091,0.00016,24.43791]
[1780376969022,36.55,70603.57,16.1,0.36073,0.00016,24.43327]
[1780376970815,36.55,70599.81,16.1,0.36013,0.00016,24.41804]
[1780376974391,36.55,70594.83,16.1,0.35932,0.00016,24.39463]
[1780376974509,36.55,70594.83,16.1,0.35932,0.00016,24.39463]
[1780376975787,36.55,70592.9,16.1,0.35902,0.00016,24.38678]
[1780376976227,36.55,70593.08,16.1,0.35904,0.00016,24.38745]
[1780376976425,36.55,70593.08,16.1,0.35904,0.00016,24.38745]
[1780376976430,36.55,70593.08,16.1,0.35904,0.00016,24.38745]
[1780376977724,36.55,70596.84,16.1,0.35963,0.00016,24.40255]
[1780376979867,36.55,70602.31,16.1,0.36048,0.00016,24.42439]
[1780376982908,36.54,70605.1,16.1,0.36091,0.00016,24.43533]
[1780376982952,36.54,70605.1,16.1,0.36091,0.00016,24.43533]
[1780376983316,36.54,70605.95,16.1,0.36104,0.00016,24.43864]
[1780376984043,36.54,70605.95,16.1,0.36104,0.00016,24.43864]
[1780376985078,36.54,70601.5,16.1,0.36034,0.00016,24.42076]
[1780376985870,36.54,70601.39,16.1,0.36032,0.00016,24.42023]
[1780376987447,36.54,70598.62,16.1,0.35988,0.00016,24.40897]
[1780376987853,36.54,70598.62,16.1,0.35988,0.00016,24.40897]
[1780376988683,36.54,70602.56,16.1,0.36049,0.00016,24.4247]
[1780376989296,36.54,70608.21,16.1,0.36138,0.00016,24.4472]
[1780376989810,36.54,70608.21,16.1,0.36138,0.00016,24.4472]
[1780376993482,36.53,70607.6,16.1,0.36127,0.00016,24.44443]
[1780376993598,36.53,70607.6,16.1,0.36127,0.00016,24.44443]
[1780376993663,36.53,70607.6,16.1,0.36127,0.00016,24.44443]
[1780376994326,36.53,70609.37,16.1,0.36154,0.00016,24.4514]
[1780376994338,36.53,70609.37,16.1,0.36154,0.00016,24.4514]
[1780376994483,36.53,70609.37,16.1,0.36154,0.00016,24.4514]
[1780376994652,36.53,70609.37,16.1,0.36154,0.00016,24.4514]
[1780376995469,36.53,70603.86,16.1,0.36067,0.00016,24.42932]
[1780376995978,36.53,70603.86,16.1,0.36067,0.00016,24.42932]
[1780376996015,36.53,70603.86,16.1,0.36067,0.00016,24.42932]
[1780376996089,36.53,70594.92,16.1,0.35926,0.00016,24.39323]
[1780376996443,36.53,70594.92,16.1,0.35926,0.00016,24.39323]
[1780376997857,36.53,70595.65,16.1,0.35938,0.00016,24.39617]
[1780376998999,36.53,70594.76,16.1,0.35924,0.00016,24.39253]
[1780377000034,36.53,70594.95,16.1,0.35926,0.00016,24.39319]
[1780377000759,36.53,70594.78,16.1,0.35923,0.00016,24.39245]
[1780377001159,36.53,70589.64,16.1,0.35843,0.00016,24.37166]
[1780377001228,36.53,70589.64,16.1,0.35843,0.00016,24.37166]
[1780377001589,36.53,70589.64,16.1,0.35843,0.00016,24.37166]
[1780377001859,36.53,70589.64,16.1,0.35843,0.00016,24.37166]
[1780377002859,36.53,70586.16,16.1,0.35788,0.00016,24.35747]
[1780377003872,36.53,70584.97,16.1,0.35769,0.00016,24.35259]
[1780377004901,36.53,70584.7,16.1,0.35765,0.00016,24.35146]
[1780377005793,36.53,70584.8,16.1,0.35766,0.00016,24.35184]
[1780377005802,36.53,70584.8,16.1,0.35766,0.00016,24.35184]
[1780377007840,36.53,70591.98,16.1,0.35878,0.00016,24.38089]
[1780377009625,36.52,70590.6,16.1,0.35856,0.00016,24.37522]
[1780377010830,36.52,70590.22,16.1,0.3585,0.00016,24.37364]
[1780377012713,36.52,70584.02,16.1,0.35753,0.00016,24.34836]
[1780377012751,36.52,70584.02,16.1,0.35753,0.00016,24.34836]
[1780377012908,36.52,70584.02,16.1,0.35753,0.00016,24.34836]
[1780377014091,36.52,70577.98,16.1,0.35658,0.00016,24.32365]
[1780377017437,36.52,70577.11,16.1,0.35644,0.00016,24.32007]
[1780377017813,36.52,70577.11,16.1,0.35644,0.00016,24.32007]
[1780377017829,36.52,70577.11,16.1,0.35644,0.00016,24.32007]
[1780377019142,36.52,70580.78,16.1,0.35702,0.00016,24.33509]
[1780377019684,36.52,70580.78,16.1,0.35702,0.00016,24.33509]
[1780377019720,36.52,70580.78,16.1,0.35702,0.00016,24.33509]
[1780377019748,36.52,70580.78,16.1,0.35702,0.00016,24.33509]
[1780377024174,36.52,70590.96,16.1,0.3586,0.00016,24.37636]
[1780377029208,36.52,70593.18,16.1,0.35894,0.00016,24.38513]
[1780377034244,36.52,70594.16,16.1,0.35907,0.00016,24.38575]
[1780377039279,36.51,70601.82,16.1,0.36026,0.00016,24.41633]
[1780377042962,36.51,70601.67,16.1,0.36023,0.00016,24.41559]
[1780377044060,36.51,70601.99,16.1,0.36028,0.00016,24.41681]
[1780377044067,36.51,70601.99,16.1,0.36028,0.00016,24.41681]
[1780377044080,36.51,70601.99,16.1,0.36028,0.00016,24.41681]
[1780377046448,36.51,70605.69,16.1,0.36085,0.00016,24.43143]
[1780377047277,36.51,70605.11,16.1,0.36076,0.00016,24.42904]
[1780377047866,36.51,70605.11,16.1,0.36076,0.00016,24.42904]
[1780377049350,36.51,70607.04,16.1,0.36106,0.00016,24.4366]
[1780377051474,36.5,70610.45,16.1,0.36159,0.00016,24.45004]
[1780377051818,36.5,70610.67,16.1,0.36162,0.00016,24.45083]
[1780377053825,36.5,70615.18,16.1,0.36232,0.00016,24.46871]
[1780377056112,36.5,70618.33,16.1,0.36282,0.00016,24.4811]
[1780377058790,36.5,70620.32,16.1,0.36312,0.00016,24.4888]
[1780377060172,36.5,70620.73,16.1,0.36318,0.00016,24.49036]
[1780377060498,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060673,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060682,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060770,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060838,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060879,36.5,70621.01,16.1,0.36323,0.00016,24.49141]
[1780377060907,36.5,70629.06,16.1,0.36449,0.00016,24.52297]
[1780377062106,36.5,70629.06,16.1,0.36449,0.00016,24.52297]
[1780377062201,36.5,70632.3,16.1,0.365,0.00016,24.53564]
[1780377064069,36.5,70638.91,16.1,0.36605,0.00016,24.56131]
[1780377064246,36.5,70644.85,16.1,0.36698,0.00016,24.58428]
[1780377066400,36.5,70651.67,16.1,0.36806,0.00016,24.6104]
[1780377067118,36.5,70651.67,16.1,0.36806,0.00016,24.6104]
[1780377067230,36.5,70650.64,16.1,0.3679,0.00016,24.60647]
[1780377068813,36.5,70649.96,16.1,0.36779,0.00016,24.60386]
[1780377069234,36.5,70652.0,16.1,0.36811,0.00016,24.61172]
[1780377071120,36.5,70653.49,16.1,0.36835,0.00016,24.61747]
[1780377073519,36.5,70661.69,16.1,0.36966,0.00016,24.64882]
[1780377076218,36.5,70661.72,16.1,0.36966,0.00016,24.64898]
[1780377080526,36.5,70669.17,16.1,0.37085,0.00016,24.67715]
[1780377081049,36.5,70669.17,16.1,0.37085,0.00016,24.67715]
[1780377081052,36.5,70669.17,16.1,0.37085,0.00016,24.67715]
[1780377081147,36.5,70669.17,16.1,0.37085,0.00016,24.67715]
[1780377081149,36.5,70669.17,16.1,0.37085,0.00016,24.67715]
[1780377081172,36.5,70669.4,16.1,0.37088,0.00016,24.67802]
[1780377081223,36.5,70669.4,16.1,0.37088,0.00016,24.67802]
[1780377081705,36.5,70669.4,16.1,0.37088,0.00016,24.67802]
[1780377084115,36.5,70663.99,16.1,0.37003,0.00016,24.65763]
[1780377084137,36.5,70663.99,16.1,0.37003,0.00016,24.65763]
[1780377084168,36.5,70663.99,16.1,0.37003,0.00016,24.65763]
[1780377084216,36.5,70663.99,16.1,0.37003,0.00016,24.65763]
[1780377084212,36.5,70658.09,16.1,0.36909,0.00016,24.63531]
[1780377084394,36.5,70658.09,16.1,0.36909,0.00016,24.63531]
[1780377084831,36.5,70658.09,16.1,0.36909,0.00016,24.63531]
[1780377085134,36.5,70645.21,16.1,0.36706,0.00016,24.58601]
[1780377086748,36.5,70639.96,16.1,0.36623,0.00016,24.56575]
[1780377088854,36.5,70638.93,16.1,0.36607,0.00016,24.56188]
[1780377090343,36.51,70638.87,16.1,0.36607,0.00016,24.56179]
[1780377090973,36.51,70638.87,16.1,0.36607,0.00016,24.56179]
[1780377094455,36.51,70645.26,16.1,0.36707,0.00016,24.58348]
[1780377099576,36.51,70647.49,16.1,0.36743,0.00016,24.59226]
[1780377100112,36.51,70647.49,16.1,0.36743,0.00016,24.59226]
[1780377100129,36.51,70647.49,16.1,0.36743,0.00016,24.59226]
[1780377101715,36.51,70654.91,16.1,0.3686,0.00016,24.62075]
[1780377102475,36.51,70654.91,16.1,0.3686,0.00016,24.62075]
[1780377102640,36.51,70654.91,16.1,0.3686,0.00016,24.62075]
[1780377107758,36.51,70653.79,16.1,0.36842,0.00016,24.61639]
[1780377108576,36.51,70653.79,16.1,0.36842,0.00016,24.61639]
[1780377108765,36.51,70654.07,16.1,0.36847,0.00016,24.61744]
[1780377113413,36.51,70653.41,16.1,0.36837,0.00016,24.61516]
[1780377114906,36.51,70652.69,16.1,0.36826,0.00016,24.61241]
[1780377114941,36.51,70652.69,16.1,0.36826,0.00016,24.61241]
[1780377120849,36.52,70651.55,16.1,0.3681,0.00016,24.60845]
[1780377125884,36.52,70650.3,16.1,0.36791,0.00016,24.60398]
[1780377126880,36.52,70650.3,16.1,0.36791,0.00016,24.60398]
[1780377127977,36.52,70653.21,16.1,0.36838,0.00016,24.61517]
[1780377127983,36.52,70653.21,16.1,0.36838,0.00016,24.61517]
[1780377129132,36.52,70659.04,16.1,0.3693,0.00016,24.63743]
[1780377130918,36.52,70660.8,16.1,0.36958,0.00016,24.6442]
[1780377130922,36.52,70660.8,16.1,0.36958,0.00016,24.6442]
[1780377130959,36.52,70660.8,16.1,0.36958,0.00016,24.6442]
[1780377134676,36.52,70666.04,16.1,0.37042,0.00016,24.66412]
[1780377134943,36.52,70666.04,16.1,0.37042,0.00016,24.66412]
[1780377140989,36.53,70667.56,16.1,0.37067,0.00016,24.66999]
[1780377144860,36.53,70666.44,16.1,0.37049,0.00016,24.66583]
[1780377146154,36.53,70666.32,16.1,0.37047,0.00016,24.6654]
[1780377152067,36.53,70668.66,16.1,0.37084,0.00016,24.67125]
[1780377157100,36.53,70670.09,16.1,0.37106,0.00016,24.67668]
[1780377159961,36.53,70667.96,16.1,0.37073,0.00016,24.6687]
[1780377160837,36.53,70667.88,16.1,0.37072,0.00016,24.66841]
[1780377164832,36.53,70667.09,16.1,0.37059,0.00016,24.66549]
[1780377164927,36.53,70667.09,16.1,0.37059,0.00016,24.66549]
[1780377164998,36.53,70667.09,16.1,0.37059,0.00016,24.66549]
[1780377165042,36.53,70667.09,16.1,0.37059,0.00016,24.66549]
[1780377165143,36.53,70667.09,16.1,0.37059,0.00016,24.66549]
[1780377165157,36.53,70674.51,16.1,0.37177,0.00016,24.69335]
[1780377165677,36.53,70674.51,16.1,0.37177,0.00016,24.69335]
[1780377166164,36.53,70681.36,16.1,0.37286,0.00016,24.71888]
[1780377166491,36.53,70681.36,16.1,0.37286,0.00016,24.71888]
[1780377166741,36.53,70681.36,16.1,0.37286,0.00016,24.71888]
[1780377167499,36.53,70680.74,16.1,0.37276,0.00016,24.71658]
[1780377168269,36.53,70680.74,16.1,0.37276,0.00016,24.71658]
[1780377168279,36.53,70680.74,16.1,0.37276,0.00016,24.71658]
[1780377168294,36.53,70680.74,16.1,0.37276,0.00016,24.71658]
[1780377168301,36.53,70681.43,16.1,0.37287,0.00016,24.71912]
[1780377168434,36.53,70681.43,16.1,0.37287,0.00016,24.71912]
[1780377168513,36.53,70681.43,16.1,0.37287,0.00016,24.71912]
[1780377168655,36.53,70681.43,16.1,0.37287,0.00016,24.71912]
[1780377169411,36.53,70688.05,16.1,0.37392,0.00016,24.74358]
[1780377170303,36.53,70692.17,16.1,0.37457,0.00016,24.75871]
[1780377170514,36.53,70692.17,16.1,0.37457,0.00016,24.75871]
[1780377170777,36.53,70692.17,16.1,0.37457,0.00016,24.75871]
[1780377171153,36.53,70692.17,16.1,0.37457,0.00016,24.75871]
[1780377172262,36.53,70692.29,16.1,0.37459,0.00016,24.75912]
[1780377172865,36.53,70695.95,16.1,0.37517,0.00016,24.77244]
[1780377174160,36.53,70695.92,16.1,0.37516,0.00016,24.77233]
[1780377175317,36.53,70693.89,16.1,0.37483,0.00016,24.76477]
[1780377176928,36.53,70693.99,16.1,0.37485,0.00016,24.76509]
[1780377177841,36.53,70694.24,16.1,0.37489,0.00016,24.76597]
[1780377178183,36.53,70694.24,16.1,0.37489,0.00016,24.76597]
[1780377179771,36.53,70690.67,16.1,0.37431,0.00016,24.75279]
[1780377179849,36.53,70690.67,16.1,0.37431,0.00016,24.75279]
[1780377180615,36.52,70688.69,16.1,0.374,0.00016,24.74547]
[1780377181270,36.52,70680.38,16.1,0.37268,0.00016,24.7147]
[1780377182790,36.52,70677.51,16.1,0.37222,0.00016,24.70401]
[1780377182811,36.52,70677.51,16.1,0.37222,0.00016,24.70401]
[1780377182836,36.52,70677.51,16.1,0.37222,0.00016,24.70401]
[1780377183808,36.52,70677.8,16.1,0.37227,0.00016,24.70509]
[1780377184927,36.52,70676.83,16.1,0.37211,0.00016,24.70147]
[1780377185668,36.52,70676.71,16.1,0.37209,0.00016,24.70102]
[1780377185839,36.52,70676.71,16.1,0.37209,0.00016,24.70102]
[1780377187859,36.52,70673.26,16.1,0.37155,0.00016,24.68813]
[1780377188741,36.52,70673.24,16.1,0.37154,0.00016,24.68805]
[1780377190778,36.52,70674.25,16.1,0.3717,0.00016,24.69184]
[1780377190780,36.52,70674.25,16.1,0.3717,0.00016,24.69184]
[1780377192846,36.52,70678.69,16.1,0.37241,0.00016,24.70841]
[1780377192964,36.52,70678.69,16.1,0.37241,0.00016,24.70841]
[1780377197784,36.52,70681.79,16.1,0.3729,0.00016,24.71988]
[1780377198240,36.52,70681.79,16.1,0.3729,0.00016,24.71988]
[1780377201885,36.52,70682.25,16.1,0.37297,0.00016,24.72152]
[1780377203454,36.52,70684.81,16.1,0.37337,0.00016,24.73097]
[1780377203468,36.52,70684.81,16.1,0.37337,0.00016,24.73097]
[1780377203471,36.52,70684.81,16.1,0.37337,0.00016,24.73097]
[1780377204586,36.52,70685.08,16.1,0.37341,0.00016,24.73195]
[1780377205206,36.52,70685.08,16.1,0.37341,0.00016,24.73195]
[1780377207409,36.52,70678.66,16.1,0.37239,0.00016,24.70808]
[1780377207659,36.52,70678.66,16.1,0.37239,0.00016,24.70808]
[1780377208422,36.52,70677.21,16.1,0.37216,0.00016,24.70267]
[1780377208472,36.52,70669.81,16.1,0.37099,0.00016,24.67497]
[1780377209998,36.52,70669.81,16.1,0.37099,0.00016,24.67497]
[1780377213035,36.52,70665.27,16.1,0.37026,0.00016,24.65483]
[1780377214276,36.52,70665.98,16.1,0.37037,0.00016,24.65754]
[1780377214375,36.52,70666.18,16.1,0.3704,0.00016,24.65832]
[1780377217962,36.52,70677.89,16.1,0.37226,0.00016,24.70225]
[1780377220577,36.52,70680.01,16.1,0.3726,0.00016,24.71012]
[1780377221075,36.52,70680.01,16.1,0.3726,0.00016,24.71012]
[1780377222500,36.52,70680.27,16.1,0.37264,0.00016,24.71107]
[1780377222724,36.52,70680.27,16.1,0.37264,0.00016,24.71107]
[1780377223441,36.52,70681.0,16.1,0.37275,0.00016,24.71377]
[1780377224146,36.52,70681.0,16.1,0.37275,0.00016,24.71377]
[1780377225559,36.52,70685.61,16.1,0.37348,0.00016,24.73083]
[1780377225947,36.52,70685.61,16.1,0.37348,0.00016,24.73083]
[1780377231632,36.52,70689.68,16.1,0.37412,0.00016,24.74567]
[1780377233465,36.52,70691.5,16.1,0.37441,0.00016,24.75233]
[1780377238423,36.52,70690.94,16.1,0.37431,0.00016,24.75014]
[1780377238600,36.52,70690.94,16.1,0.37431,0.00016,24.75014]
[1780377238700,36.52,70690.94,16.1,0.37431,0.00016,24.75014]
[1780377238726,36.52,70690.94,16.1,0.37431,0.00016,24.75014]
[1780377240060,36.52,70693.3,16.1,0.37469,0.00016,24.75874]
[1780377240228,36.52,70693.3,16.1,0.37469,0.00016,24.75874]
[1780377241531,36.52,70697.42,16.1,0.37534,0.00016,24.77374]
[1780377241574,36.52,70697.42,16.1,0.37534,0.00016,24.77374]
[1780377242128,36.52,70697.42,16.1,0.37534,0.00016,24.77374]
[1780377242866,36.52,70699.69,16.1,0.3757,0.00016,24.78197]
[1780377243299,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377243492,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377243504,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377243544,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377243848,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377244005,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377244333,36.51,70709.86,16.1,0.37731,0.00016,24.81877]
[1780377244062,36.51,70722.35,16.1,0.3793,0.00016,24.86341]
[1780377244662,36.51,70722.35,16.1,0.3793,0.00016,24.86341]
[1780377244733,36.51,70722.35,16.1,0.3793,0.00016,24.86341]
[1780377244962,36.51,70729.15,16.1,0.38038,0.00016,24.88744]
[1780377245498,36.51,70729.15,16.1,0.38038,0.00016,24.88744]
[1780377246876,36.51,70732.94,16.1,0.38099,0.00016,24.90074]
[1780377247220,36.51,70732.94,16.1,0.38099,0.00016,24.90074]
[1780377248467,36.51,70742.69,16.1,0.38254,0.00016,24.93469]
[1780377248769,36.51,70742.69,16.1,0.38254,0.00016,24.93469]
[1780377249907,36.51,70750.6,16.1,0.3838,0.00016,24.96195]
[1780377253514,36.51,70750.39,16.1,0.38376,0.00016,24.96109]
[1780377256229,36.51,70750.52,16.1,0.38377,0.00016,24.96144]
[1780377262242,36.5,70747.75,16.1,0.38332,0.00016,24.95161]
[1780377262331,36.5,70747.75,16.1,0.38332,0.00016,24.95161]
[1780377262341,36.5,70747.75,16.1,0.38332,0.00016,24.95161]
[1780377266521,36.5,70750.15,16.1,0.38369,0.00016,24.95967]
[1780377266751,36.5,70750.15,16.1,0.38369,0.00016,24.95967]
[1780377266820,36.5,70750.15,16.1,0.38369,0.00016,24.95967]
[1780377266831,36.5,70750.15,16.1,0.38369,0.00016,24.95967]
[1780377267575,36.5,70744.41,16.1,0.38277,0.00016,24.93977]
[1780377268320,36.5,70736.99,16.1,0.38158,0.00016,24.91377]
[1780377269547,36.49,70737.86,16.1,0.3817,0.00016,24.91659]
[1780377272196,36.49,70732.66,16.1,0.38087,0.00016,24.89824]
[1780377273091,36.49,70732.51,16.1,0.38082,0.00016,24.89455]
[1780377274064,36.49,70727.57,16.1,0.38003,0.00016,24.87702]
[1780377276313,36.49,70723.76,16.1,0.37941,0.00016,24.86332]
[1780377279972,36.48,70730.69,16.1,0.3805,0.00016,24.88745]
[1780377280411,36.48,70730.69,16.1,0.3805,0.00016,24.88745]
[1780377281030,36.48,70730.69,16.1,0.3805,0.00016,24.88745]
[1780377282469,36.48,70732.24,16.1,0.38074,0.00016,24.89273]
[1780377283664,36.48,70731.51,16.1,0.38061,0.00016,24.89007]
[1780377284848,36.47,70728.86,16.1,0.38019,0.00016,24.88061]
[1780377287452,36.47,70724.31,16.1,0.37945,0.00016,24.86421]
[1780377292510,36.46,70724.62,16.1,0.37948,0.00016,24.86492]
[1780377294111,36.46,70726.53,16.1,0.37978,0.00016,24.87162]
[1780377294122,36.46,70722.23,16.1,0.37909,0.00016,24.85625]
[1780377295051,36.46,70722.23,16.1,0.37909,0.00016,24.85625]
[1780377297128,36.46,70719.09,16.1,0.37857,0.00016,24.84485]
[1780377299768,36.46,70718.06,16.1,0.3784,0.00016,24.84092]
[1780377300838,36.46,70717.92,16.1,0.37837,0.00016,24.84033]
[1780377305541,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377305550,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377305799,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377306113,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377306125,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377306154,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377306271,36.45,70717.46,16.1,0.37828,0.00016,24.83829]
[1780377306367,36.45,70704.13,16.1,0.37615,0.00016,24.79007]
[1780377306457,36.45,70704.13,16.1,0.37615,0.00016,24.79007]
[1780377306549,36.45,70704.13,16.1,0.37615,0.00016,24.79007]
[1780377307044,36.45,70704.13,16.1,0.37615,0.00016,24.79007]
[1780377312201,36.44,70703.34,16.1,0.37601,0.00016,24.78688]
[1780377312755,36.44,70703.34,16.1,0.37601,0.00016,24.78688]
[1780377312976,36.44,70703.34,16.1,0.37601,0.00016,24.78688]
[1780377313620,36.44,70702.63,16.1,0.37589,0.00016,24.78425]
[1780377314097,36.44,70702.63,16.1,0.37589,0.00016,24.78425]
[1780377314127,36.44,70702.63,16.1,0.37589,0.00016,24.78425]
[1780377314817,36.44,70700.28,16.1,0.37551,0.00016,24.77563]
[1780377316213,36.44,70698.85,16.1,0.37528,0.00016,24.77035]
[1780377316904,36.44,70696.42,16.1,0.37489,0.00016,24.7614]
[1780377317269,36.44,70696.42,16.1,0.37489,0.00016,24.7614]
[1780377317370,36.44,70687.83,16.1,0.37352,0.00016,24.72971]
[1780377319846,36.44,70683.02,16.1,0.37276,0.00016,24.71181]
[1780377319855,36.44,70683.02,16.1,0.37276,0.00016,24.71181]
[1780377320029,36.44,70683.02,16.1,0.37276,0.00016,24.71181]
[1780377321293,36.44,70685.7,16.1,0.37318,0.00016,24.72177]
[1780377321913,36.44,70688.17,16.1,0.37358,0.00016,24.73092]
[1780377325913,36.44,70689.28,16.1,0.37375,0.00016,24.73498]
[1780377334356,36.44,70697.34,16.1,0.37501,0.00016,24.7613]
[1780377339378,36.44,70697.02,16.1,0.37495,0.00016,24.75998]
[1780377340640,36.43,70696.2,16.1,0.37481,0.00016,24.75691]
[1780377342965,36.43,70694.92,16.1,0.37461,0.00016,24.75211]
[1780377344437,36.43,70691.72,16.1,0.3741,0.00016,24.7403]
[1780377345270,36.43,70693.86,16.1,0.37443,0.00016,24.74816]
[1780377349166,36.43,70695.87,16.1,0.37475,0.00016,24.75545]
[1780377349481,36.43,70696.83,16.1,0.3749,0.00016,24.75894]
[1780377350028,36.43,70696.83,16.1,0.3749,0.00016,24.75894]
[1780377350214,36.43,70696.83,16.1,0.3749,0.00016,24.75894]
[1780377351084,36.43,70703.52,16.1,0.37597,0.00016,24.78337]
[1780377351823,36.43,70706.99,16.1,0.37652,0.00016,24.79594]
[1780377351907,36.43,70706.99,16.1,0.37652,0.00016,24.79594]
[1780377358792,36.43,70705.83,16.1,0.37632,0.00016,24.79142]
[1780377359181,36.43,70705.83,16.1,0.37632,0.00016,24.79142]
[1780377360648,36.42,70700.84,16.1,0.37552,0.00016,24.77313]
[1780377360653,36.42,70700.84,16.1,0.37552,0.00016,24.77313]
[1780377360964,36.42,70700.84,16.1,0.37552,0.00016,24.77313]
[1780377361136,36.42,70700.84,16.1,0.37552,0.00016,24.77313]
[1780377361372,36.42,70700.84,16.1,0.37552,0.00016,24.77313]
[1780377362083,36.42,70698.05,16.1,0.37507,0.00016,24.76282]
[1780377362115,36.42,70689.91,16.1,0.37377,0.00016,24.73285]
[1780377364050,36.42,70686.4,16.1,0.37321,0.00016,24.71982]
[1780377365148,36.42,70686.82,16.1,0.37328,0.00016,24.72136]
[1780377365283,36.42,70686.82,16.1,0.37328,0.00016,24.72136]
[1780377365813,36.42,70686.76,16.1,0.37327,0.00016,24.72113]
[1780377365830,36.42,70686.76,16.1,0.37327,0.00016,24.72113]
[1780377365861,36.42,70686.76,16.1,0.37327,0.00016,24.72113]
[1780377366429,36.42,70686.76,16.1,0.37327,0.00016,24.72113]
[1780377366463,36.42,70686.76,16.1,0.37327,0.00016,24.72113]
[1780377366615,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366636,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366674,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366778,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366812,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366930,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377366951,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377367122,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377367205,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377367359,36.42,70683.45,16.1,0.37274,0.00016,24.70882]
[1780377367454,36.42,70672.76,16.1,0.37104,0.00016,24.6688]
[1780377367546,36.42,70672.76,16.1,0.37104,0.00016,24.6688]
[1780377367837,36.42,70672.76,16.1,0.37104,0.00016,24.6688]
[1780377367874,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377368850,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377368992,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377369222,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377369307,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377369353,36.42,70665.04,16.1,0.36981,0.00016,24.63962]
[1780377371575,36.42,70664.71,16.1,0.36976,0.00016,24.63849]
[1780377373150,36.42,70665.38,16.1,0.36987,0.00016,24.64108]
[1780377373683,36.42,70667.69,16.1,0.37024,0.00016,24.64987]
[1780377373690,36.42,70667.69,16.1,0.37024,0.00016,24.64987]
[1780377374779,36.42,70663.42,16.1,0.36957,0.00016,24.63372]
[1780377375752,36.43,70660.24,16.1,0.36906,0.00016,24.62166]
[1780377376719,36.43,70660.7,16.1,0.36914,0.00016,24.62346]
[1780377378804,36.43,70659.32,16.1,0.36892,0.00016,24.61831]
[1780377379237,36.43,70659.32,16.1,0.36892,0.00016,24.61831]
[1780377380195,36.43,70655.89,16.1,0.36838,0.00016,24.60526]
[1780377383669,36.43,70656.14,16.1,0.36843,0.00016,24.60649]
[1780377388789,36.43,70659.87,16.1,0.36904,0.00016,24.62103]
[1780377390748,36.44,70666.75,16.1,0.37014,0.00016,24.64732]
[1780377391822,36.44,70666.75,16.1,0.37014,0.00016,24.64732]
[1780377393957,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394051,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394160,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394180,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394441,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394449,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394464,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394472,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394513,36.44,70658.58,16.1,0.36883,0.00016,24.61328]
[1780377394484,36.44,70657.8,16.1,0.36871,0.00016,24.61035]
[1780377395349,36.44,70657.8,16.1,0.36871,0.00016,24.61035]
[1780377395398,36.44,70647.23,16.1,0.36704,0.00016,24.56982]
[1780377397171,36.44,70644.59,16.1,0.36662,0.00016,24.55955]
[1780377397582,36.44,70644.33,16.1,0.36657,0.00016,24.55851]
[1780377401254,36.44,70644.57,16.1,0.36661,0.00016,24.55936]
[1780377407467,36.43,70645.42,16.1,0.36673,0.00016,24.56247]
[1780377411860,36.43,70644.89,16.1,0.36664,0.00016,24.56027]
[1780377411941,36.43,70644.89,16.1,0.36664,0.00016,24.56027]
[1780377413596,36.43,70641.58,16.1,0.36612,0.00016,24.5474]
[1780377414085,36.43,70641.58,16.1,0.36612,0.00016,24.5474]
[1780377415180,36.43,70641.58,16.1,0.36612,0.00016,24.54737]
[1780377415936,36.43,70640.02,16.1,0.36587,0.00016,24.54129]
[1780377416415,36.43,70640.02,16.1,0.36587,0.00016,24.54129]
[1780377423680,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377423798,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377423822,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377424178,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377424257,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377424279,36.43,70637.3,16.1,0.36543,0.00016,24.53059]
[1780377424562,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377424565,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377424732,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377424815,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377424893,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377425204,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377425323,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377425452,36.43,70636.29,16.1,0.36527,0.00016,24.52664]
[1780377425454,36.43,70627.87,16.1,0.36394,0.00016,24.49365]
[1780377425658,36.43,70627.87,16.1,0.36394,0.00016,24.49365]
[1780377426751,36.43,70632.46,16.1,0.36467,0.00016,24.51166]
[1780377426967,36.43,70632.46,16.1,0.36467,0.00016,24.51166]
[1780377426986,36.43,70632.46,16.1,0.36467,0.00016,24.51166]
[1780377427464,36.43,70632.46,16.1,0.36467,0.00016,24.51166]
[1780377431312,36.43,70631.64,16.1,0.36454,0.00016,24.50847]
[1780377431345,36.43,70631.64,16.1,0.36454,0.00016,24.50847]
[1780377431449,36.43,70631.64,16.1,0.36454,0.00016,24.50847]
[1780377431454,36.43,70631.64,16.1,0.36454,0.00016,24.50847]
[1780377434841,36.43,70625.08,16.1,0.3635,0.00016,24.48272]
[1780377438501,36.43,70617.87,16.1,0.36236,0.00016,24.45404]
[1780377443764,36.42,70621.57,16.1,0.36292,0.00016,24.46826]
[1780377443795,36.42,70621.57,16.1,0.36292,0.00016,24.46826]
[1780377443815,36.42,70621.57,16.1,0.36292,0.00016,24.46826]
[1780377443901,36.42,70621.57,16.1,0.36292,0.00016,24.46826]
[1780377445064,36.42,70625.1,16.1,0.36348,0.00016,24.48214]
[1780377448777,36.42,70628.85,16.1,0.36407,0.00016,24.49699]
[1780377450063,36.42,70628.99,16.1,0.3641,0.00016,24.49756]
[1780377452698,36.43,70626.97,16.1,0.36376,0.00016,24.48656]
[1780377458313,36.43,70629.02,16.1,0.36409,0.00016,24.49471]
[1780377460512,36.43,70630.33,16.1,0.3643,0.00016,24.49989]
[1780377460967,36.43,70629.85,16.1,0.36422,0.00016,24.49801]
[1780377461290,36.43,70629.85,16.1,0.36422,0.00016,24.49801]
[1780377465670,36.43,70627.7,16.1,0.36389,0.00016,24.48964]
[1780377466036,36.43,70627.7,16.1,0.36389,0.00016,24.48964]
[1780377466718,36.43,70633.24,16.1,0.36476,0.00016,24.5114]
[1780377469368,36.43,70636.53,16.1,0.36528,0.00016,24.52427]
[1780377469557,36.43,70636.53,16.1,0.36528,0.00016,24.52427]
[1780377470340,36.43,70642.88,16.1,0.36629,0.00016,24.54896]
[1780377472735,36.43,70645.28,16.1,0.36668,0.00016,24.55848]
[1780377472837,36.43,70645.28,16.1,0.36668,0.00016,24.55848]
[1780377478396,36.44,70651.1,16.1,0.36763,0.00016,24.58147]
[1780377480607,36.44,70648.95,16.1,0.36729,0.00016,24.57328]
[1780377480611,36.44,70648.95,16.1,0.36729,0.00016,24.57328]
[1780377481417,36.44,70647.82,16.1,0.36712,0.00016,24.56909]
[1780377482392,36.44,70647.82,16.1,0.36712,0.00016,24.56909]
[1780377485447,36.44,70657.21,16.1,0.36862,0.00016,24.60538]
[1780377488031,36.44,70658.19,16.1,0.36878,0.00016,24.60922]
[1780377489295,36.44,70658.28,16.1,0.36879,0.00016,24.60961]
[1780377490364,36.44,70657.48,16.1,0.36867,0.00016,24.60659]
[1780377492438,36.45,70652.88,16.1,0.36794,0.00016,24.58907]
[1780377494751,36.45,70649.64,16.1,0.36744,0.00016,24.57679]
[1780377496848,36.45,70652.49,16.1,0.36789,0.00016,24.58787]
[1780377501320,36.45,70655.54,16.1,0.36839,0.00016,24.59976]
[1780377501367,36.45,70655.54,16.1,0.36839,0.00016,24.59976]
[1780377501417,36.45,70655.54,16.1,0.36839,0.00016,24.59976]
[1780377501562,36.45,70657.67,16.1,0.36873,0.00016,24.60795]
[1780377502503,36.45,70657.67,16.1,0.36873,0.00016,24.60795]
[1780377502571,36.45,70657.67,16.1,0.36873,0.00016,24.60795]
[1780377502602,36.45,70664.97,16.1,0.36989,0.00016,24.63583]
[1780377503876,36.45,70668.38,16.1,0.37043,0.00016,24.64872]
[1780377506829,36.46,70667.97,16.1,0.37037,0.00016,24.64731]
[1780377507766,36.46,70667.92,16.1,0.37037,0.00016,24.64715]
[1780377508542,36.46,70667.92,16.1,0.37037,0.00016,24.64715]
[1780377508830,36.46,70667.64,16.1,0.37032,0.00016,24.64613]
[1780377508842,36.46,70667.64,16.1,0.37032,0.00016,24.64613]
[1780377508887,36.46,70667.64,16.1,0.37032,0.00016,24.64613]
[1780377509618,36.46,70654.3,16.1,0.36821,0.00016,24.5954]
[1780377511106,36.46,70651.79,16.1,0.36781,0.00016,24.58582]
[1780377511780,36.46,70651.22,16.1,0.36771,0.00016,24.5806]
[1780377516776,36.46,70650.16,16.1,0.36755,0.00016,24.57673]
[1780377518971,36.46,70651.29,16.1,0.36773,0.00016,24.58118]
[1780377519030,36.46,70650.3,16.1,0.36758,0.00016,24.57743]
[1780377520133,36.46,70650.3,16.1,0.36758,0.00016,24.57743]
[1780377520696,36.46,70662.59,16.1,0.36953,0.00016,24.62452]
[1780377524744,36.47,70664.59,16.1,0.36986,0.00016,24.63225]
[1780377524849,36.47,70664.59,16.1,0.36986,0.00016,24.63225]
[1780377525810,36.47,70663.82,16.1,0.36974,0.00016,24.62937]
[1780377528098,36.47,70671.29,16.1,0.37093,0.00016,24.65767]
[1780377533787,36.47,70676.53,16.1,0.37177,0.00016,24.67744]
[1780377540742,36.47,70675.83,16.1,0.37166,0.00016,24.67485]
[1780377540809,36.47,70675.83,16.1,0.37166,0.00016,24.67485]
[1780377540975,36.47,70675.83,16.1,0.37166,0.00016,24.67485]
[1780377541061,36.47,70675.83,16.1,0.37166,0.00016,24.67485]
[1780377541973,36.47,70672.61,16.1,0.37115,0.00016,24.66282]
[1780377541998,36.47,70657.96,16.1,0.36882,0.00016,24.60738]
[1780377543319,36.47,70657.96,16.1,0.36882,0.00016,24.60738]
[1780377543799,36.47,70656.0,16.1,0.36851,0.00016,24.59992]
[1780377546521,36.47,70655.93,16.1,0.36851,0.00016,24.59977]
[1780377547896,36.47,70644.83,16.1,0.36676,0.00016,24.55733]
[1780377549953,36.47,70644.77,16.1,0.36675,0.00016,24.55717]
[1780377550013,36.47,70644.77,16.1,0.36675,0.00016,24.55717]
[1780377550353,36.47,70644.77,16.1,0.36675,0.00016,24.55717]
[1780377555228,36.48,70642.91,16.1,0.36648,0.00016,24.55044]
[1780377555307,36.48,70642.11,16.1,0.36636,0.00016,24.54744]
[1780377558319,36.48,70639.79,16.1,0.36599,0.00016,24.53839]
[1780377564011,36.48,70640.19,16.1,0.36604,0.00016,24.53978]
[1780377565981,36.48,70640.19,16.1,0.36604,0.00016,24.53978]
[1780377568165,36.48,70638.13,16.1,0.36571,0.00016,24.53172]
[1780377570382,36.48,70635.94,16.1,0.36537,0.00016,24.52316]
[1780377570391,36.48,70635.94,16.1,0.36537,0.00016,24.52316]
[1780377571387,36.48,70635.35,16.1,0.36527,0.00016,24.52085]
[1780377571871,36.48,70635.02,16.1,0.3652,0.00016,24.51645]
[1780377572555,36.48,70635.02,16.1,0.3652,0.00016,24.51645]
[1780377572834,36.48,70634.91,16.1,0.36519,0.00016,24.51602]
[1780377574137,36.48,70634.57,16.1,0.36513,0.00016,24.51468]
[1780377574217,36.48,70634.57,16.1,0.36513,0.00016,24.51468]
[1780377575193,36.48,70635.1,16.1,0.36521,0.00016,24.51674]
[1780377575238,36.48,70644.19,16.1,0.36665,0.00016,24.55201]
[1780377576093,36.48,70651.66,16.1,0.36784,0.00016,24.58088]
[1780377581343,36.48,70651.82,16.1,0.36788,0.00016,24.5818]
[1780377581413,36.48,70651.37,16.1,0.36781,0.00016,24.58014]
[1780377587170,36.49,70648.08,16.1,0.3673,0.00016,24.56778]
[1780377591363,36.49,70647.79,16.1,0.36726,0.00016,24.56681]
[1780377591366,36.49,70647.79,16.1,0.36726,0.00016,24.56681]
[1780377591567,36.49,70647.79,16.1,0.36726,0.00016,24.56681]
[1780377594717,36.49,70645.81,16.1,0.36695,0.00016,24.55928]
[1780377595133,36.49,70645.75,16.1,0.36695,0.00016,24.55918]
[1780377595239,36.49,70645.75,16.1,0.36695,0.00016,24.55918]
[1780377596844,36.49,70638.7,16.1,0.36584,0.00016,24.53194]
[1780377605296,36.49,70641.94,16.1,0.36634,0.00016,24.54434]
[1780377606202,36.49,70641.94,16.1,0.36634,0.00016,24.54434]
[1780377611338,36.49,70646.65,16.1,0.36708,0.00016,24.56234]
[1780377615149,36.48,70646.76,16.1,0.36709,0.00016,24.56268]
[1780377615260,36.48,70646.76,16.1,0.36709,0.00016,24.56268]
[1780377616473,36.48,70643.47,16.1,0.36657,0.00016,24.54991]
[1780377617817,36.48,70633.89,16.1,0.36505,0.00016,24.51264]
[1780377619559,36.48,70633.96,16.1,0.36506,0.00016,24.51289]
[1780377619994,36.48,70633.72,16.1,0.36502,0.00016,24.51195]
[1780377620530,36.48,70633.72,16.1,0.36502,0.00016,24.51195]
[1780377620972,36.48,70631.58,16.1,0.36468,0.00016,24.50358]
[1780377625918,36.48,70630.74,16.1,0.36455,0.00016,24.50029]
[1780377628683,36.48,70626.59,16.1,0.3639,0.00016,24.48402]
[1780377630270,36.48,70632.24,16.1,0.36479,0.00016,24.50618]
[1780377630377,36.48,70632.24,16.1,0.36479,0.00016,24.50618]
[1780377633493,36.48,70644.54,16.1,0.36672,0.00016,24.55083]
[1780377635390,36.48,70643.86,16.1,0.36661,0.00016,24.54817]
[1780377636594,36.48,70643.11,16.1,0.36649,0.00016,24.54524]
[1780377642556,36.48,70641.69,16.1,0.36625,0.00016,24.53955]
[1780377647591,36.48,70642.46,16.1,0.36637,0.00016,24.5424]
[1780377652627,36.48,70641.93,16.1,0.36628,0.00016,24.54022]
[1780377653280,36.48,70641.93,16.1,0.36628,0.00016,24.54022]
[1780377655354,36.48,70643.26,16.1,0.36649,0.00016,24.54532]
[1780377655518,36.48,70643.26,16.1,0.36649,0.00016,24.54532]
[1780377659676,36.47,70650.4,16.1,0.36761,0.00016,24.5727]
[1780377661690,36.47,70657.42,16.1,0.36872,0.00016,24.59948]
[1780377661871,36.47,70657.42,16.1,0.36872,0.00016,24.59948]
[1780377661896,36.47,70657.42,16.1,0.36872,0.00016,24.59948]
[1780377661922,36.47,70657.42,16.1,0.36872,0.00016,24.59948]
[1780377665064,36.47,70655.58,16.1,0.36842,0.00016,24.59227]
[1780377665498,36.47,70655.58,16.1,0.36842,0.00016,24.59227]
[1780377666597,36.47,70650.84,16.1,0.36767,0.00016,24.57403]
[1780377671764,36.47,70644.32,16.1,0.36662,0.00016,24.54867]
[1780377676799,36.47,70641.59,16.1,0.36618,0.00016,24.53795]
[1780377677314,36.47,70641.59,16.1,0.36618,0.00016,24.53795]
[1780377680205,36.46,70641.62,16.1,0.36619,0.00016,24.538]
[1780377680253,36.46,70641.62,16.1,0.36619,0.00016,24.538]
[1780377680674,36.46,70641.62,16.1,0.36619,0.00016,24.538]
[1780377680736,36.46,70641.62,16.1,0.36619,0.00016,24.538]
[1780377680827,36.46,70652.42,16.1,0.3679,0.00016,24.57964]
[1780377681834,36.47,70662.76,16.1,0.36954,0.00016,24.61915]
[1780377687178,36.47,70661.93,16.1,0.36941,0.00016,24.61617]
[1780377687327,36.47,70661.93,16.1,0.36941,0.00016,24.61617]
[1780377687349,36.47,70661.93,16.1,0.36941,0.00016,24.61617]
[1780377687600,36.47,70661.93,16.1,0.36941,0.00016,24.61617]
[1780377688571,36.47,70662.77,16.1,0.36955,0.00016,24.61941]
[1780377689272,36.47,70663.91,16.1,0.36973,0.00016,24.62378]
[1780377690679,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377690679,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377690747,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377690756,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377690796,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377690834,36.47,70664.94,16.1,0.3699,0.00016,24.62773]
[1780377691904,36.47,70674.39,16.1,0.37139,0.00016,24.66038]
[1780377693038,36.47,70674.39,16.1,0.37139,0.00016,24.66038]
[1780377693541,36.47,70674.39,16.1,0.37139,0.00016,24.66038]
[1780377698953,36.47,70673.49,16.1,0.37125,0.00016,24.65713]
[1780377703351,36.47,70673.33,16.1,0.37123,0.00016,24.65659]
[1780377709025,36.47,70673.81,16.1,0.37131,0.00016,24.65852]
[1780377714061,36.48,70675.96,16.1,0.37166,0.00016,24.66666]
[1780377719096,36.48,70670.66,16.1,0.37082,0.00016,24.64684]
[1780377724132,36.48,70668.81,16.1,0.37053,0.00016,24.64001]
[1780377724924,36.48,70668.81,16.1,0.37053,0.00016,24.64001]
[1780377729447,36.48,70668.71,16.1,0.37052,0.00016,24.63975]
[1780377733104,36.48,70668.48,16.1,0.37049,0.00016,24.639]
[1780377738230,36.48,70668.38,16.1,0.37048,0.00016,24.63879]
[1780377740771,36.48,70667.87,16.1,0.3704,0.00016,24.63689]
[1780377741384,36.48,70668.37,16.1,0.37048,0.00016,24.63884]
[1780377741446,36.48,70668.37,16.1,0.37048,0.00016,24.63884]
[1780377741677,36.48,70668.37,16.1,0.37048,0.00016,24.63884]
[1780377742494,36.48,70667.1,16.1,0.37028,0.00016,24.63405]
[1780377742829,36.48,70667.1,16.1,0.37028,0.00016,24.63405]
[1780377742535,36.48,70656.94,16.1,0.36867,0.00016,24.59552]
[1780377748300,36.48,70651.22,16.1,0.36776,0.00016,24.57358]
[1780377754845,36.48,70651.06,16.1,0.36772,0.00016,24.56985]
[1780377754860,36.48,70651.06,16.1,0.36772,0.00016,24.56985]
[1780377756123,36.48,70647.74,16.1,0.3672,0.00016,24.55708]
[1780377758870,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377758890,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377758901,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377758915,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377759230,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377759899,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377759901,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377759916,36.48,70645.67,16.1,0.36687,0.00016,24.5491]
[1780377760978,36.48,70638.63,16.1,0.36575,0.00016,24.52182]
[1780377760984,36.48,70638.63,16.1,0.36575,0.00016,24.52182]
[1780377761277,36.48,70638.63,16.1,0.36575,0.00016,24.52182]
[1780377761908,36.48,70629.13,16.1,0.36424,0.00016,24.48459]
[1780377762814,36.48,70629.13,16.1,0.36424,0.00016,24.48459]
[1780377762824,36.48,70629.13,16.1,0.36424,0.00016,24.48459]
[1780377762920,36.48,70626.02,16.1,0.36375,0.00016,24.47228]
[1780377763457,36.48,70626.02,16.1,0.36375,0.00016,24.47228]
[1780377764934,36.48,70624.09,16.1,0.36344,0.00016,24.46468]
[1780377765486,36.48,70623.75,16.1,0.36339,0.00016,24.46323]
[1780377765506,36.48,70623.75,16.1,0.36339,0.00016,24.46323]
[1780377765542,36.48,70623.75,16.1,0.36339,0.00016,24.46323]
[1780377765578,36.48,70624.46,16.1,0.36349,0.00016,24.46592]
[1780377767176,36.48,70627.5,16.1,0.36397,0.00016,24.47781]
[1780377767439,36.48,70627.5,16.1,0.36397,0.00016,24.47781]
[1780377767660,36.48,70627.5,16.1,0.36397,0.00016,24.47781]
[1780377769417,36.48,70636.78,16.1,0.36543,0.00016,24.51401]
[1780377771725,36.48,70637.28,16.1,0.36551,0.00016,24.51588]
[1780377772468,36.47,70646.48,16.1,0.36696,0.00016,24.55143]
[1780377777503,36.47,70647.81,16.1,0.36716,0.00016,24.5564]
[1780377782660,36.47,70648.43,16.1,0.36726,0.00016,24.55865]
[1780377784508,36.47,70654.96,16.1,0.36829,0.00016,24.58363]
[1780377784533,36.47,70654.96,16.1,0.36829,0.00016,24.58363]
[1780377784552,36.47,70656.64,16.1,0.36855,0.00016,24.59]
[1780377785001,36.47,70656.64,16.1,0.36855,0.00016,24.59]
[1780377788460,36.47,70658.36,16.1,0.36883,0.00016,24.59675]
[1780377789874,36.47,70658.4,16.1,0.36884,0.00016,24.59696]
[1780377790074,36.47,70657.7,16.1,0.36873,0.00016,24.59435]
[1780377790962,36.47,70657.7,16.1,0.36873,0.00016,24.59435]
[1780377791600,36.47,70651.73,16.1,0.36779,0.00016,24.57163]
[1780377792247,36.47,70651.73,16.1,0.36779,0.00016,24.57163]
[1780377798653,36.48,70658.4,16.1,0.36885,0.00016,24.59726]
[1780377803689,36.48,70654.71,16.1,0.36827,0.00016,24.5832]
[1780377808725,36.48,70650.01,16.1,0.36753,0.00016,24.56525]
[1780377809086,36.48,70650.01,16.1,0.36753,0.00016,24.56525]
[1780377809101,36.48,70650.01,16.1,0.36753,0.00016,24.56525]
[1780377809113,36.48,70650.01,16.1,0.36753,0.00016,24.56525]
[1780377810249,36.48,70649.32,16.1,0.36742,0.00016,24.56262]
[1780377811227,36.48,70648.23,16.1,0.36725,0.00016,24.55845]
[1780377812511,36.48,70647.02,16.1,0.36704,0.00016,24.55066]
[1780377812534,36.48,70647.02,16.1,0.36704,0.00016,24.55066]
[1780377817790,36.47,70646.51,16.1,0.36695,0.00016,24.54848]
[1780377822825,36.47,70644.69,16.1,0.36665,0.00016,24.54129]
[1780377825331,36.47,70643.32,16.1,0.36644,0.00016,24.53593]
[1780377825333,36.47,70643.32,16.1,0.36644,0.00016,24.53593]
[1780377827699,36.47,70642.9,16.1,0.36637,0.00016,24.53425]
[1780377832895,36.47,70641.28,16.1,0.3661,0.00016,24.52783]
[1780377833315,36.47,70641.28,16.1,0.3661,0.00016,24.52783]
[1780377839944,36.47,70641.04,16.1,0.36606,0.00016,24.52675]
[1780377840820,36.47,70641.04,16.1,0.36606,0.00016,24.52675]
[1780377840825,36.47,70641.04,16.1,0.36606,0.00016,24.52675]
[1780377846993,36.47,70640.19,16.1,0.36592,0.00016,24.52332]
[1780377847730,36.47,70640.19,16.1,0.36592,0.00016,24.52332]
[1780377852118,36.47,70647.31,16.1,0.36704,0.00016,24.55076]
[1780377853513,36.46,70647.43,16.1,0.36706,0.00016,24.5512]
[1780377853528,36.46,70647.43,16.1,0.36706,0.00016,24.5512]
[1780377853562,36.46,70647.43,16.1,0.36706,0.00016,24.5512]
[1780377855643,36.46,70647.76,16.1,0.36711,0.00016,24.5524]
[1780377857150,36.46,70649.81,16.1,0.36743,0.00016,24.56026]
[1780377857920,36.46,70649.81,16.1,0.36743,0.00016,24.56026]
[1780377859487,36.47,70650.67,16.1,0.36757,0.00016,24.5637]
[1780377859539,36.47,70650.67,16.1,0.36757,0.00016,24.5637]
[1780377860668,36.47,70649.39,16.1,0.36737,0.00016,24.55882]
[1780377863357,36.46,70646.82,16.1,0.36696,0.00016,24.5488]
[1780377865740,36.46,70646.69,16.1,0.36694,0.00016,24.54823]
[1780377867278,36.46,70645.59,16.1,0.36676,0.00016,24.54392]
[1780377871510,36.46,70638.01,16.1,0.36555,0.00016,24.51443]
[1780377877207,36.46,70639.09,16.1,0.36571,0.00016,24.51546]
[1780377878385,36.46,70639.09,16.1,0.36571,0.00016,24.51546]
[1780377884256,36.46,70634.28,16.1,0.36493,0.00016,24.49633]
[1780377885295,36.46,70634.28,16.1,0.36493,0.00016,24.49633]
[1780377885862,36.46,70634.28,16.1,0.36493,0.00016,24.49633]
[1780377886424,36.46,70634.03,16.1,0.36489,0.00016,24.4953]
[1780377886435,36.46,70634.03,16.1,0.36489,0.00016,24.4953]
[1780377886694,36.46,70634.03,16.1,0.36489,0.00016,24.4953]
[1780377892312,36.45,70639.68,16.1,0.36577,0.00016,24.51705]
[1780377896803,36.45,70639.85,16.1,0.36579,0.00016,24.51762]
[1780377899780,36.45,70638.91,16.1,0.36564,0.00016,24.51388]
[1780377899885,36.45,70638.91,16.1,0.36564,0.00016,24.51388]
[1780377899957,36.45,70638.91,16.1,0.36564,0.00016,24.51388]
[1780377900204,36.45,70637.87,16.1,0.36547,0.00016,24.5098]
[1780377900635,36.45,70637.87,16.1,0.36547,0.00016,24.5098]
[1780377900691,36.45,70637.87,16.1,0.36547,0.00016,24.5098]
[1780377900715,36.45,70637.87,16.1,0.36547,0.00016,24.5098]
[1780377900729,36.45,70627.97,16.1,0.36391,0.00016,24.47103]
[1780377902045,36.45,70627.97,16.1,0.36391,0.00016,24.47103]
[1780377901376,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377902132,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377902231,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377902469,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377902827,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377902875,36.45,70611.38,16.1,0.36128,0.00016,24.40514]
[1780377903357,36.45,70609.16,16.1,0.36092,0.00016,24.39615]
[1780377904568,36.45,70610.56,16.1,0.36114,0.00016,24.40168]
[1780377904705,36.45,70610.56,16.1,0.36114,0.00016,24.40168]
[1780377904886,36.45,70610.56,16.1,0.36114,0.00016,24.40168]
[1780377904889,36.45,70610.56,16.1,0.36114,0.00016,24.40168]
[1780377905201,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905206,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905285,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905343,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905518,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905573,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377905708,36.45,70610.41,16.1,0.36112,0.00016,24.40101]
[1780377906104,36.44,70604.82,16.1,0.36023,0.00016,24.37853]
[1780377906554,36.44,70604.82,16.1,0.36023,0.00016,24.37853]
[1780377906587,36.44,70604.82,16.1,0.36023,0.00016,24.37853]
[1780377906649,36.44,70604.82,16.1,0.36023,0.00016,24.37853]
[1780377906876,36.44,70604.82,16.1,0.36023,0.00016,24.37853]
[1780377906892,36.44,70594.59,16.1,0.35862,0.00016,24.33715]
[1780377907594,36.44,70594.59,16.1,0.35862,0.00016,24.33715]
[1780377907606,36.44,70594.59,16.1,0.35862,0.00016,24.33715]
[1780377907611,36.44,70594.59,16.1,0.35862,0.00016,24.33715]
[1780377909643,36.44,70580.98,16.1,0.35647,0.00016,24.2815]
[1780377910622,36.44,70579.72,16.1,0.35628,0.00016,24.27632]
[1780377910642,36.44,70579.72,16.1,0.35628,0.00016,24.27632]
[1780377910827,36.44,70579.72,16.1,0.35628,0.00016,24.27632]
[1780377911720,36.44,70578.15,16.1,0.35603,0.00016,24.26987]
[1780377913618,36.44,70572.84,16.1,0.3552,0.00016,24.24798]
[1780377915326,36.44,70576.94,16.1,0.35584,0.00016,24.26498]
[1780377915806,36.44,70576.94,16.1,0.35584,0.00016,24.26498]
[1780377916824,36.44,70575.37,16.1,0.3556,0.00016,24.25856]
[1780377917696,36.44,70575.3,16.1,0.35559,0.00016,24.25827]
[1780377919145,36.45,70577.94,16.1,0.356,0.00016,24.26921]
[1780377920096,36.45,70573.93,16.1,0.35538,0.00016,24.25269]
[1780377922201,36.45,70571.92,16.1,0.35506,0.00016,24.24442]
[1780377922208,36.45,70571.92,16.1,0.35506,0.00016,24.24442]
[1780377922356,36.45,70571.92,16.1,0.35506,0.00016,24.24442]
[1780377923989,36.45,70567.39,16.1,0.35435,0.00016,24.22566]
[1780377924213,36.45,70564.54,16.1,0.35391,0.00016,24.21389]
[1780377924312,36.45,70564.54,16.1,0.35391,0.00016,24.21389]
[1780377924835,36.45,70564.54,16.1,0.35391,0.00016,24.21389]
[1780377925083,36.45,70564.54,16.1,0.35391,0.00016,24.21389]
[1780377925663,36.45,70561.5,16.1,0.35343,0.00016,24.2012]
[1780377926449,36.45,70561.76,16.1,0.35348,0.00016,24.20235]
[1780377926521,36.45,70561.76,16.1,0.35348,0.00016,24.20235]
[1780377926780,36.45,70561.76,16.1,0.35348,0.00016,24.20235]
[1780377926886,36.45,70561.76,16.1,0.35348,0.00016,24.20235]
[1780377926973,36.45,70561.76,16.1,0.35348,0.00016,24.20235]
[1780377927154,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927284,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927675,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927679,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927750,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927759,36.45,70561.19,16.1,0.35339,0.00016,24.2001]
[1780377927848,36.45,70550.75,16.1,0.35176,0.00016,24.15628]
[1780377929227,36.45,70544.62,16.1,0.3508,0.00016,24.13023]
[1780377929438,36.45,70544.62,16.1,0.3508,0.00016,24.13023]
[1780377929629,36.45,70544.62,16.1,0.3508,0.00016,24.13023]
[1780377930657,36.45,70542.49,16.1,0.35046,0.00016,24.12119]
[1780377931236,36.45,70544.33,16.1,0.35075,0.00016,24.12896]
[1780377932965,36.45,70550.72,16.1,0.35173,0.00016,24.15284]
[1780377933030,36.45,70550.72,16.1,0.35173,0.00016,24.15284]
[1780377934346,36.45,70559.35,16.1,0.35308,0.00016,24.18902]
[1780377934445,36.45,70559.35,16.1,0.35308,0.00016,24.18902]
[1780377934607,36.45,70562.94,16.1,0.35364,0.00016,24.20397]
[1780377936380,36.45,70562.71,16.1,0.35361,0.00016,24.20309]
[1780377936460,36.45,70562.71,16.1,0.35361,0.00016,24.20309]
[1780377938678,36.45,70561.08,16.1,0.35336,0.00016,24.19641]
[1780377944677,36.45,70568.06,16.1,0.35447,0.00016,24.22595]
[1780377946352,36.45,70568.07,16.1,0.35447,0.00016,24.22604]
[1780377949712,36.46,70561.09,16.1,0.35339,0.00016,24.19715]
[1780377950563,36.46,70561.09,16.1,0.35339,0.00016,24.19715]
[1780377952681,36.46,70560.75,16.1,0.35334,0.00016,24.19586]
[1780377954924,36.46,70560.82,16.1,0.35335,0.00016,24.19629]
[1780377958218,36.46,70561.13,16.1,0.35341,0.00016,24.19786]
[1780377958226,36.46,70561.13,16.1,0.35341,0.00016,24.19786]
[1780377958775,36.46,70558.14,16.1,0.35295,0.00016,24.18542]
[1780377963992,36.46,70554.28,16.1,0.35235,0.00016,24.16946]
[1780377964776,36.46,70552.98,16.1,0.35215,0.00016,24.16405]
[1780377966453,36.46,70552.5,16.1,0.35208,0.00016,24.16209]
[1780377966460,36.46,70552.5,16.1,0.35208,0.00016,24.16209]
[1780377967370,36.46,70548.11,16.1,0.35139,0.00016,24.14358]
[1780377967772,36.46,70548.11,16.1,0.35139,0.00016,24.14358]
[1780377968005,36.46,70548.11,16.1,0.35139,0.00016,24.14358]
[1780377969593,36.46,70545.2,16.1,0.35094,0.00016,24.13123]
[1780377974925,36.46,70546.3,16.1,0.3511,0.00016,24.13577]
[1780377975089,36.46,70546.3,16.1,0.3511,0.00016,24.13577]
[1780377975110,36.46,70546.3,16.1,0.3511,0.00016,24.13577]
[1780377975432,36.46,70544.7,16.1,0.35085,0.00016,24.12896]
[1780377977960,36.46,70533.64,16.1,0.34912,0.00016,24.08181]
[1780377977967,36.46,70533.64,16.1,0.34912,0.00016,24.08181]
[1780377978455,36.46,70533.39,16.1,0.34908,0.00016,24.08072]
[1780377978890,36.46,70533.39,16.1,0.34908,0.00016,24.08072]
[1780377983153,36.46,70528.19,16.1,0.34827,0.00016,24.05845]
[1780377984686,36.46,70528.63,16.1,0.34834,0.00016,24.06037]
[1780377990000,36.46,70522.15,16.1,0.34732,0.00016,24.03214]
[1780377990613,36.46,70522.15,16.1,0.34732,0.00016,24.03214]
[1780377990979,36.46,70522.15,16.1,0.34732,0.00016,24.03214]
[1780377991096,36.46,70522.15,16.1,0.34732,0.00016,24.03214]
[1780377993638,36.46,70517.89,16.1,0.34663,0.00016,24.01035]
[1780377993874,36.46,70517.89,16.1,0.34663,0.00016,24.01035]
[1780377996136,36.46,70517.93,16.1,0.34664,0.00016,24.01047]
[1780377996279,36.46,70519.21,16.1,0.34683,0.00016,24.01597]
[1780377997050,36.46,70520.16,16.1,0.34698,0.00016,24.02003]
[1780377998460,36.45,70520.38,16.1,0.34701,0.00016,24.02087]
[1780377999429,36.45,70520.51,16.1,0.34702,0.00016,24.02131]
[1780377999450,36.45,70520.51,16.1,0.34702,0.00016,24.02131]
[1780377999468,36.45,70520.51,16.1,0.34702,0.00016,24.02131]
[1780377999535,36.45,70520.51,16.1,0.34702,0.00016,24.02131]
[1780377999564,36.45,70520.51,16.1,0.34702,0.00016,24.02131]
[1780378000273,36.45,70517.24,16.1,0.34651,0.00016,24.00703]
[1780378001021,36.45,70517.24,16.1,0.34651,0.00016,24.00703]
[1780378001469,36.45,70515.08,16.1,0.34617,0.00016,23.99742]
[1780378001967,36.45,70515.08,16.1,0.34617,0.00016,23.99742]
[1780378003039,36.45,70516.12,16.1,0.34632,0.00016,24.00183]
[1780378004369,36.45,70514.53,16.1,0.34607,0.00016,23.99471]
[1780378004604,36.45,70514.53,16.1,0.34607,0.00016,23.99471]
[1780378005728,36.45,70513.24,16.1,0.34587,0.00016,23.9891]
[1780378005884,36.45,70513.24,16.1,0.34587,0.00016,23.9891]
[1780378005985,36.45,70513.24,16.1,0.34587,0.00016,23.9891]
[1780378006113,36.45,70520.24,16.1,0.34695,0.00016,24.01938]
[1780378006597,36.45,70520.24,16.1,0.34695,0.00016,24.01938]
[1780378007120,36.45,70528.82,16.1,0.34829,0.00016,24.05638]
[1780378007833,36.45,70528.82,16.1,0.34829,0.00016,24.05638]
[1780378007838,36.45,70528.82,16.1,0.34829,0.00016,24.05638]
[1780378007857,36.45,70528.82,16.1,0.34829,0.00016,24.05638]
[1780378007862,36.45,70528.82,16.1,0.34829,0.00016,24.05638]
[1780378009839,36.45,70536.93,16.1,0.34955,0.00016,24.0911]
[1780378010034,36.45,70536.93,16.1,0.34955,0.00016,24.0911]
[1780378010417,36.45,70536.86,16.1,0.34954,0.00016,24.09079]
[1780378010420,36.45,70536.86,16.1,0.34954,0.00016,24.09079]
[1780378010669,36.45,70536.86,16.1,0.34954,0.00016,24.09079]
[1780378011396,36.45,70543.7,16.1,0.35061,0.00016,24.1199]
[1780378011438,36.45,70543.7,16.1,0.35061,0.00016,24.1199]
[1780378011657,36.45,70543.7,16.1,0.35061,0.00016,24.1199]
[1780378017190,36.44,70552.34,16.1,0.35195,0.00016,24.15617]
[1780378017416,36.44,70552.34,16.1,0.35195,0.00016,24.15617]
[1780378017419,36.44,70552.34,16.1,0.35195,0.00016,24.15617]
[1780378018482,36.44,70552.7,16.1,0.35201,0.00016,24.15769]
[1780378018693,36.44,70562.48,16.1,0.35354,0.00016,24.19865]
[1780378020579,36.44,70565.47,16.1,0.354,0.00016,24.21107]
[1780378024239,36.44,70557.26,16.1,0.3527,0.00016,24.17631]
[1780378029966,36.44,70558.63,16.1,0.3529,0.00016,24.18179]
[1780378029974,36.44,70561.81,16.1,0.3534,0.00016,24.19504]
[1780378032799,36.44,70566.98,16.1,0.35422,0.00016,24.21675]
[1780378033275,36.44,70567.54,16.1,0.35431,0.00016,24.21914]
[1780378033563,36.44,70567.54,16.1,0.35431,0.00016,24.21914]
[1780378033577,36.44,70567.54,16.1,0.35431,0.00016,24.21914]
[1780378033634,36.44,70567.54,16.1,0.35431,0.00016,24.21914]
[1780378033639,36.44,70567.54,16.1,0.35431,0.00016,24.21914]
[1780378034670,36.44,70570.26,16.1,0.35474,0.00016,24.2305]
[1780378035099,36.44,70570.26,16.1,0.35474,0.00016,24.2305]
[1780378035579,36.44,70575.52,16.1,0.35557,0.00016,24.25237]
[1780378035621,36.44,70575.52,16.1,0.35557,0.00016,24.25237]
[1780378035831,36.44,70575.52,16.1,0.35557,0.00016,24.25237]
[1780378040687,36.44,70576.46,16.1,0.35572,0.00016,24.25635]
[1780378046771,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047082,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047110,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047136,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047208,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047220,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047234,36.44,70580.23,16.1,0.35631,0.00016,24.27201]
[1780378047284,36.44,70584.89,16.1,0.35705,0.00016,24.29114]
[1780378047912,36.44,70584.89,16.1,0.35705,0.00016,24.29114]
[1780378048051,36.44,70584.89,16.1,0.35705,0.00016,24.29114]
[1780378048212,36.44,70584.89,16.1,0.35705,0.00016,24.29114]
[1780378049108,36.44,70590.61,16.1,0.35795,0.00016,24.31452]
[1780378049181,36.44,70590.61,16.1,0.35795,0.00016,24.31452]
[1780378052631,36.44,70593.78,16.1,0.35843,0.00016,24.32425]
[1780378053056,36.44,70593.78,16.1,0.35843,0.00016,24.32425]
[1780378053068,36.44,70593.78,16.1,0.35843,0.00016,24.32425]
[1780378053743,36.44,70592.42,16.1,0.35821,0.00016,24.3187]
[1780378053933,36.44,70592.42,16.1,0.35821,0.00016,24.3187]
[1780378054829,36.44,70589.29,16.1,0.35772,0.00016,24.30593]
[1780378055923,36.44,70585.76,16.1,0.35716,0.00016,24.29149]
[1780378056387,36.44,70583.92,16.1,0.35687,0.00016,24.28395]
[1780378058478,36.44,70574.1,16.1,0.35533,0.00016,24.24354]
[1780378060492,36.44,70565.92,16.1,0.35405,0.00016,24.20965]
[1780378063513,36.44,70574.32,16.1,0.35538,0.00016,24.24467]
[1780378064875,36.44,70574.32,16.1,0.35538,0.00016,24.24467]
[1780378070562,36.44,70585.08,16.1,0.35707,0.00016,24.28908]
[1780378074372,36.44,70584.1,16.1,0.35692,0.00016,24.28508]
[1780378075686,36.44,70581.36,16.1,0.35649,0.00016,24.27384]
[1780378077865,36.44,70582.32,16.1,0.35664,0.00016,24.2778]
[1780378079467,36.44,70582.24,16.1,0.35663,0.00016,24.27749]
[1780378080869,36.45,70582.88,16.1,0.35673,0.00016,24.28013]
[1780378081765,36.45,70580.97,16.1,0.35643,0.00016,24.2723]
[1780378082241,36.45,70580.97,16.1,0.35643,0.00016,24.2723]
[1780378082389,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378082462,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378082556,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378082805,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378082863,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378083242,36.45,70580.41,16.1,0.35634,0.00016,24.27002]
[1780378083071,36.45,70563.99,16.1,0.35377,0.00016,24.20203]
[1780378083888,36.45,70563.99,16.1,0.35377,0.00016,24.20203]
[1780378084775,36.45,70561.14,16.1,0.35332,0.00016,24.19015]
[1780378084828,36.45,70561.14,16.1,0.35332,0.00016,24.19015]
[1780378087201,36.45,70559.84,16.1,0.35312,0.00016,24.18485]
[1780378087255,36.45,70559.84,16.1,0.35312,0.00016,24.18485]
[1780378087682,36.45,70550.86,16.1,0.35172,0.00016,24.14726]
[1780378092852,36.45,70550.33,16.1,0.35165,0.00016,24.14542]
[1780378092875,36.45,70550.2,16.1,0.35164,0.00016,24.14497]
[1780378094566,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378094580,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378094587,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378094900,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378094996,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378095089,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378095154,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378095229,36.45,70546.37,16.1,0.35104,0.00016,24.12884]
[1780378097141,36.45,70539.54,16.1,0.34998,0.00016,24.09986]
[1780378098487,36.45,70538.99,16.1,0.34988,0.00016,24.09734]
[1780378101489,36.45,70538.16,16.1,0.34974,0.00016,24.09358]
[1780378102276,36.45,70536.2,16.1,0.34943,0.00016,24.08497]
[1780378106215,36.45,70532.89,16.1,0.34891,0.00016,24.07069]
[1780378109075,36.44,70529.53,16.1,0.34836,0.00016,24.05582]
[1780378115339,36.43,70527.39,16.1,0.34798,0.00016,24.04254]
[1780378117048,36.43,70528.53,16.1,0.34815,0.00016,24.04732]
[1780378117050,36.43,70528.53,16.1,0.34815,0.00016,24.04732]
[1780378118902,36.43,70527.31,16.1,0.34795,0.00016,24.0418]
[1780378121716,36.43,70525.31,16.1,0.34762,0.00016,24.03277]
[1780378122933,36.43,70523.52,16.1,0.34734,0.00016,24.02492]
[1780378123667,36.42,70517.11,16.1,0.34633,0.00016,23.99702]
[1780378123822,36.42,70517.11,16.1,0.34633,0.00016,23.99702]
[1780378124633,36.42,70511.01,16.1,0.34538,0.00016,23.97033]
[1780378124661,36.42,70511.01,16.1,0.34538,0.00016,23.97033]
[1780378124906,36.42,70511.01,16.1,0.34538,0.00016,23.97033]
[1780378125183,36.42,70511.01,16.1,0.34538,0.00016,23.97033]
[1780378125711,36.42,70508.27,16.1,0.34495,0.00016,23.95825]
[1780378125718,36.42,70508.27,16.1,0.34495,0.00016,23.95825]
[1780378125853,36.42,70508.27,16.1,0.34495,0.00016,23.95825]
[1780378126152,36.42,70508.27,16.1,0.34495,0.00016,23.95825]
[1780378126687,36.42,70503.83,16.1,0.34425,0.00016,23.9387]
[1780378126963,36.42,70503.83,16.1,0.34425,0.00016,23.9387]
[1780378128695,36.42,70499.79,16.1,0.34362,0.00016,23.92079]
[1780378129010,36.42,70499.79,16.1,0.34362,0.00016,23.92079]
[1780378129498,36.42,70494.94,16.1,0.34287,0.00016,23.89933]
[1780378133232,36.42,70493.62,16.1,0.34266,0.00016,23.89338]
[1780378133946,36.42,70493.46,16.1,0.34263,0.00016,23.89262]
[1780378133992,36.42,70493.46,16.1,0.34263,0.00016,23.89262]
[1780378134227,36.42,70493.46,16.1,0.34263,0.00016,23.89262]
[1780378136182,36.42,70505.2,16.1,0.34445,0.00016,23.94434]
[1780378139435,36.42,70506.14,16.1,0.34459,0.00016,23.94824]
[1780378140158,36.42,70506.14,16.1,0.34459,0.00016,23.94824]
[1780378141871,36.41,70508.78,16.1,0.345,0.00016,23.95967]
[1780378142013,36.41,70508.78,16.1,0.345,0.00016,23.95967]
[1780378143785,36.41,70512.86,16.1,0.34562,0.00016,23.97734]
[1780378148083,36.41,70513.24,16.1,0.34567,0.00016,23.97865]
[1780378149822,36.41,70520.72,16.1,0.34683,0.00016,24.01099]
[1780378153140,36.41,70512.36,16.1,0.34551,0.00016,23.97421]
[1780378153842,36.41,70512.36,16.1,0.34551,0.00016,23.97421]
[1780378158539,36.4,70513.84,16.1,0.34572,0.00016,23.98025]
[1780378163214,36.4,70514.32,16.1,0.34579,0.00016,23.98199]
[1780378163229,36.4,70514.32,16.1,0.34579,0.00016,23.98199]
[1780378164518,36.4,70520.03,16.1,0.34667,0.00016,24.00665]
[1780378164592,36.4,70520.03,16.1,0.34667,0.00016,24.00665]
[1780378165139,36.4,70520.03,16.1,0.34667,0.00016,24.00665]
[1780378165226,36.4,70524.65,16.1,0.34739,0.00016,24.02656]
[1780378170261,36.39,70528.09,16.1,0.34791,0.00016,24.04112]
[1780378173208,36.39,70527.5,16.1,0.34779,0.00016,24.03526]
[1780378174025,36.39,70528.08,16.1,0.34788,0.00016,24.0377]
[1780378174757,36.39,70528.31,16.1,0.34792,0.00016,24.03869]
[1780378179384,36.39,70528.16,16.1,0.34789,0.00016,24.0379]
[1780378181507,36.39,70528.09,16.1,0.34788,0.00016,24.03756]
[1780378181949,36.39,70528.09,16.1,0.34788,0.00016,24.03756]
[1780378182013,36.39,70528.09,16.1,0.34788,0.00016,24.03756]
[1780378182029,36.39,70528.09,16.1,0.34788,0.00016,24.03756]
[1780378182058,36.39,70528.09,16.1,0.34788,0.00016,24.03756]
[1780378182345,36.39,70519.99,16.1,0.3466,0.00016,24.00217]
[1780378182552,36.39,70519.99,16.1,0.3466,0.00016,24.00217]
[1780378183574,36.39,70513.61,16.1,0.3456,0.00016,23.97429]
[1780378185083,36.38,70509.91,16.1,0.34502,0.00016,23.95804]
[1780378188971,36.38,70505.9,16.1,0.34439,0.00016,23.94019]
[1780378191174,36.38,70504.5,16.1,0.34416,0.00016,23.93392]
[1780378194996,36.38,70507.99,16.1,0.3447,0.00016,23.94902]
[1780378195883,36.38,70509.49,16.1,0.34493,0.00016,23.95553]
[1780378196664,36.38,70507.47,16.1,0.34461,0.00016,23.9466]
[1780378198107,36.38,70507.97,16.1,0.34469,0.00016,23.94874]
[1780378198432,36.38,70507.97,16.1,0.34469,0.00016,23.94874]
[1780378200119,36.38,70508.8,16.1,0.34481,0.00016,23.95224]
[1780378200210,36.38,70508.8,16.1,0.34481,0.00016,23.95224]
[1780378204082,36.37,70515.67,16.1,0.34587,0.00016,23.98197]
[1780378206328,36.37,70523.14,16.1,0.34703,0.00016,24.01426]
[1780378206822,36.37,70521.96,16.1,0.34684,0.00016,24.00903]
[1780378207452,36.37,70521.96,16.1,0.34684,0.00016,24.00903]
[1780378208527,36.37,70514.58,16.1,0.34568,0.00016,23.97671]
[1780378210686,36.37,70513.53,16.1,0.34551,0.00016,23.97205]
[1780378216810,36.36,70516.48,16.1,0.34596,0.00016,23.98444]
[1780378217139,36.36,70516.48,16.1,0.34596,0.00016,23.98444]
[1780378217835,36.36,70520.91,16.1,0.34664,0.00016,24.00363]
[1780378218350,36.36,70520.91,16.1,0.34664,0.00016,24.00363]
[1780378218702,36.36,70524.42,16.1,0.34718,0.00016,24.01867]
[1780378220400,36.36,70527.95,16.1,0.34774,0.00016,24.03394]
[1780378220482,36.36,70527.95,16.1,0.34774,0.00016,24.03394]
[1780378220487,36.36,70528.98,16.1,0.34789,0.00016,24.03815]
[1780378221619,36.36,70537.31,16.1,0.34919,0.00016,24.07402]
[1780378223592,36.36,70537.28,16.1,0.34919,0.00016,24.07392]
[1780378224640,36.36,70528.55,16.1,0.34782,0.00016,24.03628]
[1780378226723,36.36,70525.98,16.1,0.34741,0.00016,24.02508]
[1780378232696,36.36,70532.64,16.1,0.34844,0.00016,24.05074]
[1780378233879,36.36,70532.64,16.1,0.34844,0.00016,24.05074]
[1780378235527,36.36,70534.94,16.1,0.3488,0.00016,24.06065]
[1780378239342,36.36,70539.76,16.1,0.34956,0.00016,24.08137]
[1780378242966,36.36,70544.24,16.1,0.35026,0.00016,24.10049]
[1780378242979,36.36,70544.24,16.1,0.35026,0.00016,24.10049]
[1780378243231,36.36,70544.24,16.1,0.35026,0.00016,24.10049]
[1780378243342,36.36,70544.24,16.1,0.35026,0.00016,24.10049]
[1780378243380,36.36,70544.24,16.1,0.35026,0.00016,24.10049]
[1780378243865,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378243883,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378244222,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378244355,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378244484,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378244520,36.36,70544.25,16.1,0.35026,0.00016,24.10052]
[1780378244366,36.36,70539.8,16.1,0.34956,0.00016,24.08153]
[1780378244924,36.36,70539.8,16.1,0.34956,0.00016,24.08153]
[1780378245022,36.36,70520.26,16.1,0.3465,0.00016,23.9971]
[1780378246804,36.36,70517.94,16.1,0.34613,0.00016,23.98675]
[1780378248008,36.36,70517.94,16.1,0.34613,0.00016,23.98675]
[1780378248017,36.36,70517.94,16.1,0.34613,0.00016,23.98675]
[1780378249095,36.36,70518.58,16.1,0.34623,0.00016,23.98944]
[1780378249952,36.35,70518.3,16.1,0.34618,0.00016,23.98813]
[1780378251447,36.35,70518.02,16.1,0.34613,0.00016,23.98682]
[1780378251631,36.35,70517.91,16.1,0.34611,0.00016,23.98625]
[1780378251839,36.35,70507.06,16.1,0.34442,0.00016,23.93868]
[1780378254098,36.35,70504.14,16.1,0.34396,0.00016,23.92574]
[1780378257341,36.35,70501.81,16.1,0.34359,0.00016,23.91532]
[1780378257595,36.35,70501.87,16.1,0.3436,0.00016,23.91555]
[1780378257881,36.35,70494.38,16.1,0.34243,0.00016,23.88235]
[1780378259410,36.35,70494.38,16.1,0.34243,0.00016,23.88235]
[1780378259535,36.35,70494.38,16.1,0.34243,0.00016,23.88235]
[1780378261640,36.35,70490.99,16.1,0.3419,0.00016,23.86721]
[1780378263241,36.35,70491.08,16.1,0.34192,0.00016,23.86761]
[1780378263302,36.35,70491.08,16.1,0.34192,0.00016,23.86761]
[1780378263408,36.35,70491.08,16.1,0.34192,0.00016,23.86761]
[1780378263443,36.35,70491.08,16.1,0.34192,0.00016,23.86761]
[1780378263810,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378263815,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264024,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264167,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264243,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264346,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264396,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264437,36.35,70491.11,16.1,0.34192,0.00016,23.86774]
[1780378264597,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378264627,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378264631,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378265035,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378265112,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378265487,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378265496,36.35,70466.34,16.1,0.33808,0.00015,23.75638]
[1780378265556,36.35,70441.23,16.1,0.3342,0.00015,23.64141]
[1780378265800,36.35,70441.23,16.1,0.3342,0.00015,23.64141]
[1780378266010,36.35,70441.23,16.1,0.3342,0.00015,23.64141]
[1780378266425,36.35,70441.23,16.1,0.3342,0.00015,23.64141]
[1780378266493,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378266870,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378267132,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378267270,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378267470,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378267473,36.35,70437.8,16.1,0.33368,0.00015,23.6257]
[1780378267514,36.35,70447.06,16.1,0.33511,0.00015,23.66867]
[1780378267869,36.35,70447.06,16.1,0.33511,0.00015,23.66867]
[1780378268155,36.35,70447.06,16.1,0.33511,0.00015,23.66867]
[1780378268519,36.35,70447.06,16.1,0.33511,0.00015,23.66867]
[1780378269783,36.35,70441.94,16.1,0.33433,0.00015,23.64521]
[1780378272427,36.36,70442.43,16.1,0.33442,0.00015,23.64781]
[1780378274156,36.36,70447.05,16.1,0.33515,0.00015,23.66962]
[1780378274241,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274621,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274709,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274726,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274926,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274943,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274956,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378274970,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378275059,36.36,70458.09,16.1,0.33685,0.00015,23.72022]
[1780378275118,36.36,70471.22,16.1,0.33889,0.00015,23.78]
[1780378276022,36.36,70478.81,16.1,0.34007,0.00016,23.8143]
[1780378278231,36.36,70479.7,16.1,0.34021,0.00016,23.81836]
[1780378278500,36.36,70479.7,16.1,0.34021,0.00016,23.81836]
[1780378278647,36.36,70479.24,16.1,0.34014,0.00016,23.81636]
[1780378278790,36.36,70479.24,16.1,0.34014,0.00016,23.81636]
[1780378278844,36.36,70479.24,16.1,0.34014,0.00016,23.81636]
[1780378279535,36.36,70479.24,16.1,0.34014,0.00016,23.81636]
[1780378279571,36.36,70487.48,16.1,0.34142,0.00016,23.85328]
[1780378280146,36.36,70487.48,16.1,0.34142,0.00016,23.85328]
[1780378280356,36.36,70487.48,16.1,0.34142,0.00016,23.85328]
[1780378280360,36.36,70487.48,16.1,0.34142,0.00016,23.85328]
[1780378280594,36.36,70487.48,16.1,0.34142,0.00016,23.85328]
[1780378280641,36.36,70488.91,16.1,0.34164,0.00016,23.85966]
[1780378281608,36.36,70488.91,16.1,0.34164,0.00016,23.85966]
[1780378281057,36.36,70498.17,16.1,0.34308,0.00016,23.90079]
[1780378281790,36.36,70498.17,16.1,0.34308,0.00016,23.90079]
[1780378283054,36.36,70499.17,16.1,0.34324,0.00016,23.90521]
[1780378283113,36.36,70499.17,16.1,0.34324,0.00016,23.90521]
[1780378286496,36.36,70500.16,16.1,0.34339,0.00016,23.90949]
[1780378286522,36.36,70500.16,16.1,0.34339,0.00016,23.90949]
[1780378287543,36.36,70499.06,16.1,0.34321,0.00016,23.90456]
[1780378290150,36.36,70499.37,16.1,0.34326,0.00016,23.90587]
[1780378290228,36.36,70499.37,16.1,0.34326,0.00016,23.90587]
[1780378290806,36.36,70500.07,16.1,0.34337,0.00016,23.90893]
[1780378291258,36.36,70500.07,16.1,0.34337,0.00016,23.90893]
[1780378291617,36.36,70500.07,16.1,0.34337,0.00016,23.90893]
[1780378291619,36.36,70500.07,16.1,0.34337,0.00016,23.90893]
[1780378295860,36.36,70500.42,16.1,0.3434,0.00016,23.90714]
[1780378299526,36.36,70499.58,16.1,0.34326,0.00016,23.90329]
[1780378300814,36.36,70501.2,16.1,0.34351,0.00016,23.91042]
[1780378302871,36.36,70502.14,16.1,0.34366,0.00016,23.9145]
[1780378303215,36.36,70502.14,16.1,0.34366,0.00016,23.9145]
[1780378303278,36.36,70502.14,16.1,0.34366,0.00016,23.9145]
[1780378303280,36.36,70502.14,16.1,0.34366,0.00016,23.9145]
[1780378303921,36.36,70500.15,16.1,0.34335,0.00016,23.90567]
[1780378304219,36.36,70492.96,16.1,0.34223,0.00016,23.87377]
[1780378305087,36.36,70492.96,16.1,0.34223,0.00016,23.87377]
[1780378305645,36.36,70492.96,16.1,0.34223,0.00016,23.87377]
[1780378306148,36.36,70495.21,16.1,0.34257,0.00016,23.88373]
[1780378306448,36.36,70495.21,16.1,0.34257,0.00016,23.88373]
[1780378306480,36.36,70495.21,16.1,0.34257,0.00016,23.88373]
[1780378306951,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378306977,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378307435,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378307449,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378307494,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378307497,36.36,70501.09,16.1,0.34349,0.00016,23.90973]
[1780378307595,36.36,70514.46,16.1,0.34557,0.00016,23.96844]
[1780378312675,36.36,70521.04,16.1,0.3466,0.00016,23.99722]
[1780378315336,36.36,70524.78,16.1,0.34719,0.00016,24.01348]
[1780378317185,36.36,70530.14,16.1,0.34803,0.00016,24.03667]
[1780378319146,36.36,70531.74,16.1,0.34828,0.00016,24.04355]
[1780378319829,36.36,70535.98,16.1,0.34894,0.00016,24.06175]
[1780378319829,36.36,70535.98,16.1,0.34894,0.00016,24.06175]
[1780378320766,36.36,70541.35,16.1,0.34978,0.00016,24.08475]
[1780378323950,36.36,70536.38,16.1,0.349,0.00016,24.0634]
[1780378324500,36.36,70536.38,16.1,0.349,0.00016,24.0634]
[1780378325369,36.36,70551.2,16.1,0.35132,0.00016,24.12657]
[1780378327376,36.36,70555.56,16.1,0.352,0.00016,24.14501]
[1780378327671,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378327953,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328050,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328057,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328169,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328200,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328232,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328301,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328352,36.36,70556.85,16.1,0.3522,0.00016,24.15042]
[1780378328575,36.36,70564.05,16.1,0.35334,0.00016,24.18075]
[1780378329399,36.36,70571.61,16.1,0.35453,0.00016,24.21232]
[1780378329677,36.36,70571.61,16.1,0.35453,0.00016,24.21232]
[1780378329757,36.36,70571.61,16.1,0.35453,0.00016,24.21232]
[1780378329859,36.36,70571.61,16.1,0.35453,0.00016,24.21232]
[1780378330088,36.36,70571.61,16.1,0.35453,0.00016,24.21232]
[1780378330780,36.36,70574.77,16.1,0.35503,0.00016,24.22554]
[1780378331006,36.36,70574.77,16.1,0.35503,0.00016,24.22554]
[1780378331247,36.36,70574.77,16.1,0.35503,0.00016,24.22554]
[1780378331595,36.36,70574.77,16.1,0.35503,0.00016,24.22554]
[1780378331959,36.36,70576.25,16.1,0.35526,0.00016,24.23174]
[1780378332429,36.36,70576.25,16.1,0.35526,0.00016,24.23174]
[1780378333373,36.36,70576.14,16.1,0.35525,0.00016,24.23134]
[1780378333480,36.36,70576.14,16.1,0.35525,0.00016,24.23134]
[1780378334226,36.36,70577.87,16.1,0.35552,0.00016,24.2386]
[1780378334249,36.36,70577.87,16.1,0.35552,0.00016,24.2386]
[1780378334305,36.36,70577.87,16.1,0.35552,0.00016,24.2386]
[1780378334638,36.36,70577.87,16.1,0.35552,0.00016,24.2386]
[1780378334977,36.36,70579.78,16.1,0.35582,0.00016,24.2465]
[1780378335177,36.36,70579.78,16.1,0.35582,0.00016,24.2465]
[1780378335299,36.36,70579.78,16.1,0.35582,0.00016,24.2465]
[1780378335405,36.36,70579.78,16.1,0.35582,0.00016,24.2465]
[1780378336254,36.36,70580.51,16.1,0.35594,0.00016,24.24959]
[1780378337179,36.36,70581.4,16.1,0.35608,0.00016,24.25326]
[1780378338425,36.36,70582.25,16.1,0.35622,0.00016,24.2568]
[1780378339497,36.36,70585.06,16.1,0.35666,0.00016,24.26843]
[1780378339616,36.36,70585.06,16.1,0.35666,0.00016,24.26843]
[1780378341364,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341386,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341401,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341480,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341522,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341534,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341629,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341640,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378341658,36.36,70594.9,16.1,0.35822,0.00016,24.30873]
[1780378343025,36.36,70604.14,16.1,0.35967,0.00016,24.34622]
[1780378343756,36.36,70608.65,16.1,0.36039,0.00016,24.36437]
[1780378343832,36.36,70608.65,16.1,0.36039,0.00016,24.36437]
[1780378343899,36.36,70608.65,16.1,0.36039,0.00016,24.36437]
[1780378344095,36.36,70608.65,16.1,0.36039,0.00016,24.36437]
[1780378344112,36.36,70608.65,16.1,0.36039,0.00016,24.36437]
[1780378344512,36.36,70598.67,16.1,0.35881,0.00016,24.32399]
[1780378344786,36.36,70598.67,16.1,0.35881,0.00016,24.32399]
[1780378345109,36.36,70598.67,16.1,0.35881,0.00016,24.32399]
[1780378345276,36.36,70598.67,16.1,0.35881,0.00016,24.32399]
[1780378345492,36.36,70598.67,16.1,0.35881,0.00016,24.32399]
[1780378346004,36.36,70602.95,16.1,0.35948,0.00016,24.34132]
[1780378347792,36.36,70611.01,16.1,0.36075,0.00016,24.37373]
[1780378349860,36.36,70612.96,16.1,0.36106,0.00016,24.38145]
[1780378350291,36.36,70612.96,16.1,0.36106,0.00016,24.38145]
[1780378352810,36.36,70617.15,16.1,0.3617,0.00016,24.39494]
[1780378356671,36.36,70617.81,16.1,0.36179,0.00016,24.39739]
[1780378356685,36.36,70617.81,16.1,0.36179,0.00016,24.39739]
[1780378360944,36.35,70622.29,16.1,0.36249,0.00016,24.41486]
[1780378361631,36.35,70611.93,16.1,0.36084,0.00016,24.3734]
[1780378363853,36.35,70613.32,16.1,0.36106,0.00016,24.37888]
[1780378366614,36.35,70613.29,16.1,0.36105,0.00016,24.37866]
[1780378368264,36.35,70615.61,16.1,0.36141,0.00016,24.38784]
[1780378370059,36.35,70612.13,16.1,0.36086,0.00016,24.37378]
[1780378371586,36.35,70611.82,16.1,0.36081,0.00016,24.37249]
[1780378372368,36.34,70614.11,16.1,0.36117,0.00016,24.38163]
[1780378372440,36.34,70614.11,16.1,0.36117,0.00016,24.38163]
[1780378372788,36.34,70615.8,16.1,0.36143,0.00016,24.38834]
[1780378374285,36.34,70615.9,16.1,0.36145,0.00016,24.38874]
[1780378378599,36.34,70613.08,16.1,0.36099,0.00016,24.37722]
[1780378379620,36.34,70611.13,16.1,0.36068,0.00016,24.36929]
[1780378381121,36.34,70608.44,16.1,0.36025,0.00016,24.35842]
[1780378381560,36.34,70608.44,16.1,0.36025,0.00016,24.35842]
[1780378381587,36.34,70608.44,16.1,0.36025,0.00016,24.35842]
[1780378382281,36.34,70614.13,16.1,0.36115,0.00016,24.38121]
[1780378382554,36.34,70614.13,16.1,0.36115,0.00016,24.38121]
[1780378382720,36.34,70614.13,16.1,0.36115,0.00016,24.38121]
[1780378383577,36.34,70620.15,16.1,0.3621,0.00016,24.40522]
[1780378384276,36.34,70623.34,16.1,0.3626,0.00016,24.41785]
[1780378384500,36.34,70623.34,16.1,0.3626,0.00016,24.41785]
[1780378385046,36.34,70617.69,16.1,0.3617,0.00016,24.39526]
[1780378385066,36.34,70610.06,16.1,0.36049,0.00016,24.36467]
[1780378386172,36.34,70610.06,16.1,0.36049,0.00016,24.36467]
[1780378387227,36.34,70607.18,16.1,0.36004,0.00016,24.353]
[1780378387357,36.34,70607.18,16.1,0.36004,0.00016,24.353]
[1780378387565,36.34,70607.18,16.1,0.36004,0.00016,24.353]
[1780378388053,36.34,70609.28,16.1,0.36037,0.00016,24.36139]
[1780378388076,36.34,70609.28,16.1,0.36037,0.00016,24.36139]
[1780378388842,36.34,70613.66,16.1,0.36106,0.00016,24.379]
[1780378390134,36.34,70615.46,16.1,0.36134,0.00016,24.38617]
[1780378391524,36.33,70615.91,16.1,0.36141,0.00016,24.38792]
[1780378394761,36.33,70616.57,16.1,0.36151,0.00016,24.39033]
[1780378395808,36.33,70617.56,16.1,0.36166,0.00016,24.39423]
[1780378398374,36.33,70619.56,16.1,0.36197,0.00016,24.4021]
[1780378399049,36.33,70620.13,16.1,0.36206,0.00016,24.40431]
[1780378399710,36.33,70620.13,16.1,0.36206,0.00016,24.40431]
[1780378399560,36.33,70627.46,16.1,0.36322,0.00016,24.43331]
[1780378400905,36.33,70634.73,16.1,0.36437,0.00016,24.46192]
[1780378406947,36.32,70635.66,16.1,0.36449,0.00016,24.46497]
[1780378408769,36.32,70635.0,16.1,0.36438,0.00016,24.46227]
[1780378409738,36.32,70635.0,16.1,0.36438,0.00016,24.46227]
[1780378410873,36.32,70625.3,16.1,0.36283,0.00016,24.42373]
[1780378412580,36.32,70622.5,16.1,0.36238,0.00016,24.41251]
[1780378412625,36.32,70622.5,16.1,0.36238,0.00016,24.41251]
[1780378413474,36.31,70623.74,16.1,0.36255,0.00016,24.41419]
[1780378414124,36.31,70619.91,16.1,0.36195,0.00016,24.39893]
[1780378414566,36.31,70619.91,16.1,0.36195,0.00016,24.39893]
[1780378415418,36.31,70616.3,16.1,0.36137,0.00016,24.38436]
[1780378415481,36.31,70616.3,16.1,0.36137,0.00016,24.38436]
[1780378415667,36.31,70616.3,16.1,0.36137,0.00016,24.38436]
[1780378416735,36.31,70613.71,16.1,0.36096,0.00016,24.37398]
[1780378419899,36.31,70611.64,16.1,0.36062,0.00016,24.36548]
[1780378419910,36.31,70611.64,16.1,0.36062,0.00016,24.36548]
[1780378420227,36.31,70611.64,16.1,0.36062,0.00016,24.36548]
[1780378421047,36.31,70623.16,16.1,0.36245,0.00016,24.4115]
[1780378422512,36.31,70623.16,16.1,0.36245,0.00016,24.4115]
[1780378425801,36.31,70624.64,16.1,0.36267,0.00016,24.41713]
[1780378426280,36.31,70624.64,16.1,0.36267,0.00016,24.41713]
[1780378426549,36.31,70624.64,16.1,0.36267,0.00016,24.41713]
[1780378427548,36.31,70623.99,16.1,0.36256,0.00016,24.41447]
[1780378428144,36.3,70625.04,16.1,0.36272,0.00016,24.4185]
[1780378429404,36.3,70621.65,16.1,0.36219,0.00016,24.405]
[1780378429838,36.3,70619.5,16.1,0.36184,0.00016,24.39635]
[1780378429947,36.3,70619.5,16.1,0.36184,0.00016,24.39635]
[1780378431245,36.3,70622.16,16.1,0.36226,0.00016,24.4069]
[1780378432185,36.3,70624.24,16.1,0.36259,0.00016,24.41512]
[1780378433815,36.3,70624.94,16.1,0.36269,0.00016,24.41777]
[1780378433964,36.3,70624.94,16.1,0.36269,0.00016,24.41777]
[1780378438819,36.3,70628.14,16.1,0.36318,0.00016,24.4301]
[1780378438992,36.3,70628.14,16.1,0.36318,0.00016,24.4301]
[1780378440495,36.3,70628.1,16.1,0.36317,0.00016,24.42986]
[1780378441089,36.29,70627.59,16.1,0.36309,0.00016,24.42768]
[1780378441195,36.29,70627.59,16.1,0.36309,0.00016,24.42768]
[1780378442195,36.29,70614.95,16.1,0.36108,0.00016,24.37716]
[1780378444088,36.29,70613.58,16.1,0.36086,0.00016,24.37159]
[1780378444497,36.29,70613.58,16.1,0.36086,0.00016,24.37159]
[1780378445144,36.29,70613.45,16.1,0.36084,0.00016,24.37102]
[1780378449069,36.29,70615.08,16.1,0.36109,0.00016,24.3774]
[1780378450509,36.29,70615.79,16.1,0.3612,0.00016,24.38021]
[1780378452902,36.29,70612.4,16.1,0.36065,0.00016,24.36644]
[1780378458307,36.29,70610.5,16.1,0.36034,0.00016,24.35855]
[1780378460836,36.29,70612.01,16.1,0.36058,0.00016,24.36457]
[1780378461828,36.29,70612.38,16.1,0.36064,0.00016,24.36603]
[1780378462148,36.29,70612.38,16.1,0.36064,0.00016,24.36603]
[1780378462352,36.29,70612.38,16.1,0.36064,0.00016,24.36603]
[1780378462427,36.29,70612.38,16.1,0.36064,0.00016,24.36603]
[1780378463661,36.28,70609.39,16.1,0.36016,0.00016,24.3539]
[1780378465022,36.28,70602.29,16.1,0.35903,0.00016,24.32512]
[1780378465912,36.28,70599.03,16.1,0.35852,0.00016,24.31183]
[1780378466559,36.28,70599.03,16.1,0.35852,0.00016,24.31183]
[1780378467951,36.28,70594.16,16.1,0.35775,0.00016,24.29193]
[1780378468432,36.28,70594.16,16.1,0.35775,0.00016,24.29193]
[1780378471778,36.28,70586.96,16.1,0.35661,0.00016,24.26239]
[1780378471838,36.28,70588.87,16.1,0.3569,0.00016,24.26717]
[1780378472147,36.28,70588.87,16.1,0.3569,0.00016,24.26717]
[1780378472668,36.28,70588.87,16.1,0.3569,0.00016,24.26717]
[1780378473188,36.29,70595.46,16.1,0.35794,0.00016,24.29426]
[1780378473417,36.29,70604.17,16.1,0.35932,0.00016,24.32973]
[1780378474142,36.29,70604.17,16.1,0.35932,0.00016,24.32973]
[1780378477830,36.28,70602.75,16.1,0.35909,0.00016,24.32394]
[1780378480449,36.28,70599.27,16.1,0.35854,0.00016,24.30976]
[1780378480743,36.28,70599.27,16.1,0.35854,0.00016,24.30976]
[1780378486508,36.29,70588.94,16.1,0.35691,0.00016,24.26757]
[1780378490148,36.29,70590.35,16.1,0.35714,0.00016,24.27345]
[1780378491448,36.29,70589.36,16.1,0.35698,0.00016,24.26941]
[1780378491875,36.29,70586.95,16.1,0.3566,0.00016,24.25951]
[1780378493123,36.29,70582.0,16.1,0.35582,0.00016,24.2391]
[1780378494323,36.29,70578.75,16.1,0.35531,0.00016,24.22566]
[1780378494609,36.29,70578.75,16.1,0.35531,0.00016,24.22566]
[1780378495266,36.29,70576.65,16.1,0.35498,0.00016,24.21698]
[1780378495572,36.29,70565.53,16.1,0.35323,0.00016,24.17057]
[1780378498378,36.29,70561.69,16.1,0.35263,0.00016,24.15445]
[1780378498406,36.29,70561.69,16.1,0.35263,0.00016,24.15445]
[1780378498593,36.29,70569.53,16.1,0.35387,0.00016,24.18741]
[1780378500143,36.29,70575.71,16.1,0.35484,0.00016,24.21331]
[1780378500347,36.29,70575.71,16.1,0.35484,0.00016,24.21331]
[1780378500608,36.29,70584.9,16.1,0.3563,0.00016,24.25148]
[1780378501260,36.29,70584.9,16.1,0.3563,0.00016,24.25148]
[1780378503055,36.29,70590.78,16.1,0.35723,0.00016,24.27578]
[1780378506667,36.29,70582.38,16.1,0.35591,0.00016,24.24127]
[1780378507334,36.29,70582.38,16.1,0.35591,0.00016,24.24127]
[1780378508793,36.29,70580.53,16.1,0.35562,0.00016,24.23368]
[1780378510978,36.3,70576.69,16.1,0.35502,0.00016,24.2179]
[1780378512840,36.3,70576.63,16.1,0.35501,0.00016,24.21772]
[1780378513566,36.3,70574.36,16.1,0.35466,0.00016,24.20833]
[1780378516749,36.3,70575.33,16.1,0.35482,0.00016,24.21258]
[1780378516799,36.3,70575.33,16.1,0.35482,0.00016,24.21258]
[1780378517054,36.3,70576.87,16.1,0.35506,0.00016,24.21905]
[1780378517766,36.3,70576.87,16.1,0.35506,0.00016,24.21905]
[1780378518854,36.3,70581.77,16.1,0.35584,0.00016,24.23943]
[1780378519848,36.3,70584.75,16.1,0.35631,0.00016,24.25178]
[1780378520522,36.3,70588.01,16.1,0.35683,0.00016,24.26525]
[1780378520682,36.3,70588.01,16.1,0.35683,0.00016,24.26525]
[1780378522865,36.3,70586.64,16.1,0.35661,0.00016,24.25968]
[1780378523582,36.3,70586.64,16.1,0.35661,0.00016,24.25968]
[1780378524953,36.3,70591.87,16.1,0.35744,0.00016,24.28122]
[1780378525607,36.3,70591.87,16.1,0.35744,0.00016,24.28122]
[1780378526646,36.3,70593.8,16.1,0.35775,0.00016,24.28914]
[1780378527640,36.3,70589.49,16.1,0.35707,0.00016,24.27148]
[1780378527817,36.3,70577.62,16.1,0.3552,0.00016,24.22248]
[1780378532761,36.31,70575.48,16.1,0.35485,0.00016,24.21072]
[1780378536748,36.31,70575.68,16.1,0.35489,0.00016,24.21174]
[1780378536833,36.31,70575.68,16.1,0.35489,0.00016,24.21174]
[1780378536883,36.31,70564.25,16.1,0.3531,0.00016,24.1641]
[1780378542120,36.31,70563.5,16.1,0.35299,0.00016,24.16131]
[1780378543260,36.31,70560.05,16.1,0.35245,0.00016,24.14689]
[1780378543902,36.31,70559.82,16.1,0.35242,0.00016,24.14602]
[1780378548967,36.32,70572.97,16.1,0.35451,0.00016,24.20166]
[1780378554002,36.32,70572.25,16.1,0.35442,0.00016,24.19901]
[1780378559037,36.33,70573.07,16.1,0.35456,0.00016,24.20277]
[1780378564074,36.33,70572.65,16.1,0.35451,0.00016,24.20135]
[1780378569112,36.33,70576.75,16.1,0.35517,0.00016,24.21872]
[1780378574147,36.34,70576.45,16.1,0.35513,0.00016,24.21776]
[1780378579182,36.34,70579.9,16.1,0.35568,0.00016,24.23233]
[1780378580765,36.34,70579.9,16.1,0.35568,0.00016,24.23233]
[1780378586231,36.34,70577.74,16.1,0.35536,0.00016,24.22365]
[1780378589531,36.34,70578.49,16.1,0.35548,0.00016,24.22684]
[1780378591878,36.34,70580.08,16.1,0.35573,0.00016,24.23352]
[1780378597311,36.35,70578.02,16.1,0.3554,0.00016,24.22219]
[1780378602346,36.35,70576.88,16.1,0.35523,0.00016,24.21771]
[1780378606176,36.35,70579.97,16.1,0.35573,0.00016,24.23066]
[1780378611415,36.35,70580.0,16.1,0.35574,0.00016,24.23103]
[1780378616451,36.35,70579.4,16.1,0.35566,0.00016,24.22876]
[1780378621715,36.36,70576.53,16.1,0.35521,0.00016,24.21705]
[1780378621810,36.36,70568.54,16.1,0.35396,0.00016,24.18391]
[1780378623849,36.36,70567.48,16.1,0.35379,0.00016,24.17948]
[1780378624507,36.36,70575.36,16.1,0.35504,0.00016,24.21245]
[1780378627528,36.36,70584.55,16.1,0.35649,0.00016,24.2506]
[1780378629793,36.36,70584.04,16.1,0.35641,0.00016,24.24854]
[1780378630845,36.36,70582.16,16.1,0.35612,0.00016,24.24084]
[1780378634680,36.36,70582.41,16.1,0.35616,0.00016,24.24197]
[1780378634733,36.36,70582.41,16.1,0.35616,0.00016,24.24197]
[1780378635664,36.36,70579.42,16.1,0.35569,0.00016,24.22966]
[1780378636870,36.36,70574.92,16.1,0.35499,0.00016,24.21106]
[1780378637362,36.36,70572.3,16.1,0.35458,0.00016,24.20027]
[1780378638592,36.36,70572.0,16.1,0.35453,0.00016,24.19902]
[1780378642719,36.37,70569.33,16.1,0.35412,0.00016,24.18809]
[1780378642740,36.37,70569.33,16.1,0.35412,0.00016,24.18809]
[1780378643041,36.37,70569.18,16.1,0.3541,0.00016,24.1876]
[1780378643632,36.37,70569.18,16.1,0.3541,0.00016,24.1876]
[1780378645164,36.37,70565.27,16.1,0.35349,0.00016,24.17141]
[1780378645194,36.37,70565.27,16.1,0.35349,0.00016,24.17141]
[1780378650692,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651380,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651384,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651410,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651467,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651491,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651612,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651716,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651797,36.37,70562.73,16.1,0.35311,0.00016,24.16129]
[1780378651876,36.38,70560.82,16.1,0.3528,0.00016,24.15031]
[1780378652891,36.38,70560.82,16.1,0.3528,0.00016,24.15031]
[1780378652915,36.38,70545.75,16.1,0.35044,0.00016,24.08668]
[1780378653227,36.38,70545.75,16.1,0.35044,0.00016,24.08668]
[1780378653860,36.38,70545.75,16.1,0.35044,0.00016,24.08668]
[1780378654396,36.38,70542.79,16.1,0.34998,0.00016,24.07406]
[1780378658373,36.38,70543.89,16.1,0.35015,0.00016,24.07874]
[1780378658599,36.38,70543.89,16.1,0.35015,0.00016,24.07874]
[1780378658842,36.38,70543.89,16.1,0.35015,0.00016,24.07874]
[1780378658902,36.38,70543.89,16.1,0.35015,0.00016,24.07874]
[1780378658947,36.38,70543.89,16.1,0.35015,0.00016,24.07874]
[1780378658900,36.38,70533.53,16.1,0.34852,0.00016,24.03434]
[1780378659755,36.38,70524.16,16.1,0.34706,0.00016,23.9939]
[1780378661606,36.37,70521.84,16.1,0.34669,0.00016,23.98371]
[1780378661992,36.37,70521.84,16.1,0.34669,0.00016,23.98371]
[1780378670082,36.37,70530.19,16.1,0.34796,0.00016,24.01888]
[1780378670104,36.37,70530.19,16.1,0.34796,0.00016,24.01888]
[1780378670421,36.37,70530.19,16.1,0.34796,0.00016,24.01888]
[1780378670832,36.36,70536.08,16.1,0.34888,0.00016,24.04411]
[1780378671204,36.36,70536.08,16.1,0.34888,0.00016,24.04411]
[1780378671226,36.36,70536.08,16.1,0.34888,0.00016,24.04411]
[1780378671637,36.36,70536.08,16.1,0.34888,0.00016,24.04411]
[1780378676314,36.36,70546.89,16.1,0.35057,0.00016,24.09036]
[1780378679716,36.36,70549.52,16.1,0.35098,0.00016,24.10149]
[1780378680888,36.36,70548.03,16.1,0.35075,0.00016,24.09514]
[1780378683649,36.36,70539.69,16.1,0.34944,0.00016,24.05957]
[1780378688011,36.36,70536.43,16.1,0.34893,0.00016,24.04564]
[1780378687951,36.36,70529.34,16.1,0.34782,0.00016,24.01515]
[1780378688455,36.36,70529.34,16.1,0.34782,0.00016,24.01515]
[1780378688535,36.36,70529.34,16.1,0.34782,0.00016,24.01515]
[1780378688570,36.36,70529.34,16.1,0.34782,0.00016,24.01515]
[1780378688958,36.36,70514.44,16.1,0.34549,0.00016,23.95033]
[1780378693764,36.36,70519.86,16.1,0.34633,0.00016,23.97368]
[1780378694051,36.36,70520.47,16.1,0.34642,0.00016,23.97624]
[1780378699871,36.36,70514.35,16.1,0.34545,0.00016,23.94909]
[1780378701929,36.35,70505.71,16.1,0.34409,0.00016,23.91099]
[1780378703155,36.35,70501.72,16.1,0.34347,0.00016,23.89339]
[1780378703278,36.35,70501.72,16.1,0.34347,0.00016,23.89339]
[1780378703732,36.35,70501.72,16.1,0.34347,0.00016,23.89339]
[1780378705569,36.35,70502.42,16.1,0.34358,0.00016,23.89641]
[1780378707341,36.35,70500.77,16.1,0.34332,0.00016,23.88905]
[1780378709232,36.35,70503.96,16.1,0.34381,0.00016,23.90308]
[1780378709744,36.35,70503.96,16.1,0.34381,0.00016,23.90308]
[1780378709958,36.35,70503.96,16.1,0.34381,0.00016,23.90308]
[1780378710020,36.35,70516.97,16.1,0.34584,0.00016,23.96008]
[1780378710434,36.35,70516.97,16.1,0.34584,0.00016,23.96008]
[1780378710487,36.35,70525.36,16.1,0.34715,0.00016,23.99656]
[1780378711219,36.35,70525.36,16.1,0.34715,0.00016,23.99656]
[1780378711225,36.35,70525.36,16.1,0.34715,0.00016,23.99656]
[1780378711972,36.35,70525.36,16.1,0.34715,0.00016,23.99656]
[1780378711985,36.35,70531.5,16.1,0.34809,0.00016,24.02]
[1780378712123,36.35,70538.96,16.1,0.34926,0.00016,24.05206]
[1780378717158,36.35,70538.51,16.1,0.34919,0.00016,24.05001]
[1780378718350,36.35,70538.51,16.1,0.34919,0.00016,24.05001]
[1780378718354,36.35,70538.51,16.1,0.34919,0.00016,24.05001]
[1780378718491,36.35,70538.51,16.1,0.34919,0.00016,24.05001]
[1780378718542,36.35,70538.51,16.1,0.34919,0.00016,24.05001]
[1780378719323,36.35,70541.05,16.1,0.34958,0.00016,24.06086]
[1780378720192,36.35,70542.82,16.1,0.34986,0.00016,24.06836]
[1780378721129,36.34,70543.74,16.1,0.34997,0.00016,24.07162]
[1780378723167,36.34,70545.16,16.1,0.35019,0.00016,24.07753]
[1780378723176,36.34,70545.16,16.1,0.35019,0.00016,24.07753]
[1780378723893,36.34,70545.16,16.1,0.35019,0.00016,24.07753]
[1780378725115,36.34,70545.85,16.1,0.35029,0.00016,24.08028]
[1780378726291,36.34,70544.97,16.1,0.35015,0.00016,24.07638]
[1780378726390,36.34,70544.97,16.1,0.35015,0.00016,24.07638]
[1780378726489,36.34,70545.56,16.1,0.35024,0.00016,24.07876]
[1780378727141,36.34,70545.56,16.1,0.35024,0.00016,24.07876]
[1780378727926,36.34,70545.56,16.1,0.35024,0.00016,24.07876]
[1780378728438,36.34,70544.91,16.1,0.35012,0.00016,24.07567]
[1780378728482,36.34,70543.86,16.1,0.34996,0.00016,24.07119]
[1780378730511,36.34,70543.39,16.1,0.34988,0.00016,24.06914]
[1780378730516,36.34,70543.39,16.1,0.34988,0.00016,24.06914]
[1780378730610,36.33,70543.98,16.1,0.34997,0.00016,24.07162]
[1780378731945,36.33,70543.98,16.1,0.34997,0.00016,24.07162]
[1780378732779,36.33,70545.3,16.1,0.35017,0.00016,24.07695]
[1780378734036,36.33,70545.13,16.1,0.35014,0.00016,24.07623]
[1780378734148,36.33,70544.05,16.1,0.34996,0.00016,24.07146]
[1780378735558,36.33,70543.53,16.1,0.34988,0.00016,24.06908]
[1780378736070,36.33,70543.53,16.1,0.34988,0.00016,24.06908]
[1780378740054,36.32,70547.2,16.1,0.35043,0.00016,24.08413]
[1780378740093,36.32,70548.7,16.1,0.35066,0.00016,24.09036]
[1780378743808,36.32,70553.0,16.1,0.35131,0.00016,24.10815]
[1780378746069,36.31,70546.83,16.1,0.35033,0.00016,24.08158]
[1780378747279,36.31,70545.84,16.1,0.35016,0.00016,24.07687]
[1780378749766,36.31,70544.81,16.1,0.34999,0.00016,24.07232]
[1780378750810,36.31,70544.08,16.1,0.34987,0.00016,24.06905]
[1780378751976,36.31,70541.9,16.1,0.34952,0.00016,24.05957]
[1780378752880,36.3,70541.68,16.1,0.34947,0.00016,24.05834]
[1780378753643,36.3,70544.05,16.1,0.34984,0.00016,24.06835]
[1780378754541,36.3,70544.4,16.1,0.34989,0.00016,24.06985]
[1780378754844,36.3,70544.4,16.1,0.34989,0.00016,24.06985]
[1780378756794,36.3,70543.02,16.1,0.34967,0.00016,24.06365]
[1780378758957,36.3,70540.85,16.1,0.34931,0.00016,24.05406]
[1780378761924,36.29,70542.51,16.1,0.34956,0.00016,24.06077]
[1780378765043,36.29,70544.63,16.1,0.34987,0.00016,24.06942]
[1780378765624,36.29,70543.66,16.1,0.34971,0.00016,24.06497]
[1780378766030,36.29,70543.66,16.1,0.34971,0.00016,24.06497]
[1780378767733,36.28,70544.82,16.1,0.34989,0.00016,24.0698]
[1780378767808,36.28,70544.82,16.1,0.34989,0.00016,24.0698]
[1780378768829,36.28,70544.9,16.1,0.34989,0.00016,24.07]
[1780378771085,36.28,70544.57,16.1,0.34984,0.00016,24.06844]
[1780378771669,36.28,70540.94,16.1,0.34926,0.00016,24.0526]
[1780378772561,36.28,70540.3,16.1,0.34913,0.00016,24.04657]
[1780378774298,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378774318,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378774379,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378774436,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378774771,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378774977,36.28,70539.03,16.1,0.34892,0.00016,24.04085]
[1780378775034,36.27,70530.18,16.1,0.34752,0.00016,24.00239]
[1780378775375,36.27,70530.18,16.1,0.34752,0.00016,24.00239]
[1780378776390,36.27,70523.73,16.1,0.34651,0.00016,23.97437]
[1780378776680,36.27,70523.73,16.1,0.34651,0.00016,23.97437]
[1780378776692,36.27,70523.73,16.1,0.34651,0.00016,23.97437]
[1780378778257,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378778484,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378778486,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378778636,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378778850,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378779104,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378779106,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378779106,36.27,70518.76,16.1,0.34573,0.00016,23.95249]
[1780378779088,36.27,70515.93,16.1,0.34528,0.00016,23.93989]
[1780378779592,36.27,70506.04,16.1,0.34373,0.00016,23.89635]
[1780378781184,36.27,70503.19,16.1,0.34328,0.00016,23.8836]
[1780378781810,36.27,70503.19,16.1,0.34328,0.00016,23.8836]
[1780378784884,36.27,70500.08,16.1,0.34278,0.00016,23.86952]
[1780378785157,36.26,70499.46,16.1,0.34268,0.00016,23.86659]
[1780378793692,36.25,70513.16,16.1,0.34477,0.00016,23.9258]
[1780378798727,36.19,70521.14,16.1,0.34575,0.00016,23.95383]
[1780378801997,36.15,70516.24,16.1,0.34481,0.00016,23.92799]
[1780378802426,36.15,70511.42,16.1,0.34405,0.00016,23.90649]
[1780378802544,36.15,70511.42,16.1,0.34405,0.00016,23.90649]
[1780378803014,36.15,70511.42,16.1,0.34405,0.00016,23.90649]
[1780378803157,36.15,70511.42,16.1,0.34405,0.00016,23.90649]
[1780378803302,36.15,70511.42,16.1,0.34405,0.00016,23.90649]
[1780378803051,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378803494,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378803607,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378803739,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378803957,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378804045,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378804105,36.15,70479.3,16.1,0.33902,0.00016,23.76227]
[1780378804113,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378804342,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378804496,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805012,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805169,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805170,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805263,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805305,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805329,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805402,36.15,70429.99,16.1,0.33136,0.00015,23.53416]
[1780378805088,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378805625,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378805669,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378805698,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378805897,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378806000,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378806148,36.15,70417.75,16.1,0.32946,0.00015,23.47603]
[1780378806052,36.15,70399.48,16.1,0.32665,0.00015,23.38864]
[1780378807029,36.15,70399.48,16.1,0.32665,0.00015,23.38864]
[1780378807044,36.15,70363.98,16.1,0.3212,0.00015,23.21553]
[1780378807509,36.15,70363.98,16.1,0.3212,0.00015,23.21553]
[1780378807835,36.15,70363.98,16.1,0.3212,0.00015,23.21553]
[1780378807979,36.15,70353.34,16.1,0.31958,0.00015,23.16303]
[1780378809108,36.15,70353.34,16.1,0.31958,0.00015,23.16303]
[1780378809668,36.15,70349.51,16.1,0.31899,0.00015,23.14399]
[1780378812190,36.15,70347.21,16.1,0.31864,0.00015,23.13244]
[1780378812894,36.15,70355.0,16.1,0.31983,0.00015,23.17126]
[1780378814390,36.15,70355.71,16.1,0.31994,0.00015,23.17476]
[1780378814393,36.15,70355.71,16.1,0.31994,0.00015,23.17476]
[1780378814909,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378815271,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378815283,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378815840,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378815868,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378815903,36.15,70357.35,16.1,0.32019,0.00015,23.18284]
[1780378816005,36.15,70360.06,16.1,0.32059,0.00015,23.19601]
[1780378816367,36.15,70360.06,16.1,0.32059,0.00015,23.19601]
[1780378816369,36.15,70360.06,16.1,0.32059,0.00015,23.19601]
[1780378816437,36.15,70360.06,16.1,0.32059,0.00015,23.19601]
[1780378816922,36.15,70366.46,16.1,0.32157,0.00015,23.22759]
[1780378817273,36.15,70366.46,16.1,0.32157,0.00015,23.22759]
[1780378819263,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819357,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819367,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819372,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819373,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819420,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819537,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378819831,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378820020,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378820038,36.14,70373.53,16.1,0.32265,0.00015,23.26216]
[1780378820077,36.14,70375.84,16.1,0.323,0.00015,23.27347]
[1780378821701,36.15,70380.99,16.1,0.3238,0.00015,23.29872]
[1780378822363,36.15,70380.74,16.1,0.32376,0.00015,23.29757]
[1780378822373,36.15,70380.74,16.1,0.32376,0.00015,23.29757]
[1780378824570,36.15,70381.18,16.1,0.32383,0.00015,23.29988]
[1780378824876,36.15,70381.18,16.1,0.32383,0.00015,23.29988]
[1780378826994,36.15,70394.19,16.1,0.32583,0.00015,23.36317]
[1780378827584,36.15,70394.19,16.1,0.32583,0.00015,23.36317]
[1780378828217,36.15,70393.87,16.1,0.32579,0.00015,23.36164]
[1780378828278,36.15,70393.87,16.1,0.32579,0.00015,23.36164]
[1780378829008,36.15,70391.32,16.1,0.32539,0.00015,23.34923]
[1780378829398,36.15,70391.32,16.1,0.32539,0.00015,23.34923]
[1780378830164,36.15,70391.32,16.1,0.32539,0.00015,23.34923]
[1780378831621,36.15,70396.29,16.1,0.32613,0.00015,23.36994]
[1780378832227,36.15,70402.96,16.1,0.32716,0.00015,23.40197]
[1780378833074,36.15,70402.96,16.1,0.32716,0.00015,23.40197]
[1780378835168,36.14,70405.06,16.1,0.32747,0.00015,23.41183]
[1780378835190,36.14,70405.06,16.1,0.32747,0.00015,23.41183]
[1780378835266,36.14,70403.93,16.1,0.32729,0.00015,23.40629]
[1780378836423,36.14,70397.02,16.1,0.32623,0.00015,23.37293]
[1780378836732,36.14,70397.02,16.1,0.32623,0.00015,23.37293]
[1780378836789,36.14,70397.02,16.1,0.32623,0.00015,23.37293]
[1780378838642,36.14,70386.57,16.1,0.32462,0.00015,23.32219]
[1780378841438,36.14,70377.08,16.1,0.32316,0.00015,23.27581]
[1780378848221,36.14,70380.2,16.1,0.32363,0.00015,23.29092]
[1780378849255,36.14,70382.65,16.1,0.324,0.00015,23.30285]
[1780378849457,36.14,70382.65,16.1,0.324,0.00015,23.30285]
[1780378849481,36.14,70382.65,16.1,0.324,0.00015,23.30285]
[1780378850157,36.14,70398.26,16.1,0.32641,0.00015,23.37856]
[1780378854723,36.14,70404.02,16.1,0.32729,0.00015,23.40625]
[1780378854886,36.14,70404.02,16.1,0.32729,0.00015,23.40625]
[1780378855951,36.14,70407.68,16.1,0.32785,0.00015,23.42379]
[1780378856087,36.14,70407.68,16.1,0.32785,0.00015,23.42379]
[1780378856131,36.14,70407.68,16.1,0.32785,0.00015,23.42379]
[1780378857250,36.14,70413.03,16.1,0.32868,0.00015,23.44929]
[1780378857962,36.14,70413.03,16.1,0.32868,0.00015,23.44929]
[1780378863248,36.14,70416.46,16.1,0.3292,0.00015,23.46533]
[1780378867786,36.14,70414.01,16.1,0.32881,0.00015,23.45348]
[1780378873319,36.13,70412.45,16.1,0.32856,0.00015,23.44572]
[1780378878959,36.13,70414.98,16.1,0.32894,0.00015,23.45762]
[1780378879846,36.13,70416.57,16.1,0.32919,0.00015,23.46516]
[1780378879937,36.13,70416.57,16.1,0.32919,0.00015,23.46516]
[1780378881273,36.13,70423.04,16.1,0.33018,0.00015,23.49578]
[1780378881777,36.13,70423.04,16.1,0.33018,0.00015,23.49578]
[1780378881794,36.13,70423.04,16.1,0.33018,0.00015,23.49578]
[1780378882515,36.13,70426.58,16.1,0.33073,0.00015,23.51239]
[1780378883239,36.13,70437.14,16.1,0.33236,0.00015,23.56203]
[1780378883321,36.13,70437.14,16.1,0.33236,0.00015,23.56203]
[1780378883514,36.13,70437.14,16.1,0.33236,0.00015,23.56203]
[1780378883675,36.13,70437.14,16.1,0.33236,0.00015,23.56203]
[1780378883835,36.13,70437.14,16.1,0.33236,0.00015,23.56203]
[1780378884537,36.13,70438.74,16.1,0.33261,0.00015,23.56953]
[1780378884829,36.13,70438.74,16.1,0.33261,0.00015,23.56953]
[1780378885027,36.13,70438.74,16.1,0.33261,0.00015,23.56953]
[1780378885096,36.13,70429.0,16.1,0.33109,0.00015,23.52359]
[1780378885805,36.13,70429.0,16.1,0.33109,0.00015,23.52359]
[1780378885852,36.13,70429.0,16.1,0.33109,0.00015,23.52359]
[1780378885989,36.13,70429.0,16.1,0.33109,0.00015,23.52359]
[1780378886001,36.13,70429.0,16.1,0.33109,0.00015,23.52359]
[1780378887418,36.13,70446.1,16.1,0.33373,0.00016,23.60344]
[1780378888546,36.13,70446.1,16.1,0.33373,0.00016,23.60344]
[1780378888874,36.13,70446.1,16.1,0.33373,0.00016,23.60344]
[1780378894568,36.12,70448.27,16.1,0.33401,0.00016,23.60944]
[1780378900763,36.11,70450.66,16.1,0.33435,0.00016,23.6196]
[1780378902779,36.11,70454.19,16.1,0.33489,0.00016,23.63566]
[1780378902788,36.11,70454.19,16.1,0.33489,0.00016,23.63566]
[1780378906004,36.1,70452.87,16.1,0.33466,0.00016,23.629]
[1780378906859,36.1,70453.54,16.1,0.33475,0.00016,23.63177]
[1780378912595,36.09,70453.02,16.1,0.33464,0.00016,23.62833]
[1780378914125,36.09,70453.02,16.1,0.33464,0.00016,23.62833]
[1780378914196,36.09,70453.02,16.1,0.33464,0.00016,23.62833]
[1780378914227,36.09,70453.02,16.1,0.33464,0.00016,23.62833]
[1780378914227,36.09,70441.83,16.1,0.33289,0.00016,23.57578]
[1780378914536,36.09,70441.83,16.1,0.33289,0.00016,23.57578]
[1780378914610,36.09,70426.9,16.1,0.33057,0.00015,23.50547]
[1780378915694,36.09,70426.9,16.1,0.33057,0.00015,23.50547]
[1780378916174,36.09,70426.9,16.1,0.33057,0.00015,23.50547]
[1780378916241,36.09,70424.44,16.1,0.33018,0.00015,23.49359]
[1780378920030,36.09,70424.73,16.1,0.33022,0.00015,23.49481]
[1780378920126,36.09,70424.73,16.1,0.33022,0.00015,23.49481]
[1780378920235,36.09,70424.73,16.1,0.33022,0.00015,23.49481]
[1780378920652,36.09,70408.83,16.1,0.32776,0.00015,23.4188]
[1780378921555,36.09,70408.83,16.1,0.32776,0.00015,23.4188]
[1780378921603,36.09,70408.83,16.1,0.32776,0.00015,23.4188]
[1780378923481,36.09,70405.47,16.1,0.32724,0.00015,23.40259]
[1780378923921,36.09,70405.47,16.1,0.32724,0.00015,23.40259]
[1780378925500,36.09,70413.3,16.1,0.32845,0.00015,23.44013]
[1780378926274,36.09,70413.3,16.1,0.32845,0.00015,23.44013]
[1780378927331,36.09,70422.49,16.1,0.32987,0.00015,23.48389]
[1780378932428,36.08,70427.65,16.1,0.33065,0.00015,23.508]
[1780378934781,36.08,70425.99,16.1,0.33039,0.00015,23.49996]
[1780378934837,36.08,70425.99,16.1,0.33039,0.00015,23.49996]
[1780378936145,36.08,70425.94,16.1,0.33038,0.00015,23.49964]
[1780378937070,36.08,70428.94,16.1,0.33084,0.00015,23.51369]
[1780378939694,36.08,70431.76,16.1,0.33127,0.00015,23.52684]
[1780378941047,36.08,70431.15,16.1,0.33117,0.00015,23.52387]
[1780378942042,36.08,70430.77,16.1,0.3311,0.00015,23.52188]
[1780378943732,36.08,70430.23,16.1,0.33102,0.00015,23.51923]
[1780378943928,36.08,70430.23,16.1,0.33102,0.00015,23.51923]
[1780378944720,36.08,70431.1,16.1,0.33115,0.00015,23.52325]
[1780378944928,36.08,70431.1,16.1,0.33115,0.00015,23.52325]
[1780378946681,36.07,70425.44,16.1,0.33027,0.00015,23.49627]
[1780378949631,36.07,70436.54,16.1,0.33198,0.00016,23.54846]
[1780378951654,36.07,70442.46,16.1,0.33289,0.00016,23.57605]
[1780378953210,36.07,70444.66,16.1,0.33321,0.00016,23.58305]
[1780378953228,36.07,70452.87,16.1,0.33447,0.00016,23.62108]
[1780378953973,36.07,70452.87,16.1,0.33447,0.00016,23.62108]
[1780378954075,36.07,70444.76,16.1,0.33321,0.00016,23.58324]
[1780378954511,36.07,70444.76,16.1,0.33321,0.00016,23.58324]
[1780378954919,36.07,70444.76,16.1,0.33321,0.00016,23.58324]
[1780378955955,36.07,70444.32,16.1,0.33314,0.00016,23.58102]
[1780378958905,36.06,70447.07,16.1,0.33355,0.00016,23.59347]
[1780378960912,36.06,70445.07,16.1,0.33323,0.00016,23.58382]
[1780378962227,36.06,70444.9,16.1,0.3332,0.00016,23.58289]
[1780378962281,36.06,70444.9,16.1,0.3332,0.00016,23.58289]
[1780378962753,36.06,70441.79,16.1,0.33271,0.00016,23.56818]
[1780378962821,36.06,70441.79,16.1,0.33271,0.00016,23.56818]
[1780378963019,36.06,70441.79,16.1,0.33271,0.00016,23.56818]
[1780378963173,36.06,70441.79,16.1,0.33271,0.00016,23.56818]
[1780378963246,36.06,70416.15,16.1,0.32873,0.00015,23.44648]
[1780378963669,36.06,70416.15,16.1,0.32873,0.00015,23.44648]
[1780378964018,36.06,70416.15,16.1,0.32873,0.00015,23.44648]
[1780378964163,36.06,70416.15,16.1,0.32873,0.00015,23.44648]
[1780378964200,36.06,70405.19,16.1,0.32703,0.00015,23.39385]
[1780378964942,36.06,70405.19,16.1,0.32703,0.00015,23.39385]
[1780378966604,36.06,70408.86,16.1,0.3276,0.00015,23.41152]
[1780378966974,36.06,70408.86,16.1,0.3276,0.00015,23.41152]
[1780378967518,36.06,70414.0,16.1,0.32839,0.00015,23.43616]
[1780378967893,36.06,70414.0,16.1,0.32839,0.00015,23.43616]
[1780378969105,36.06,70416.0,16.1,0.3287,0.00015,23.44572]
[1780378969911,36.06,70415.69,16.1,0.32865,0.00015,23.44418]
[1780378970836,36.06,70417.23,16.1,0.32889,0.00015,23.45154]
[1780378971873,36.06,70415.5,16.1,0.32862,0.00015,23.44324]
[1780378971914,36.06,70415.5,16.1,0.32862,0.00015,23.44324]
[1780378972186,36.06,70415.5,16.1,0.32862,0.00015,23.44324]
[1780378972355,36.06,70412.73,16.1,0.32819,0.00015,23.42994]
[1780378972691,36.06,70412.73,16.1,0.32819,0.00015,23.42994]
[1780378972711,36.06,70412.73,16.1,0.32819,0.00015,23.42994]
[1780378973149,36.06,70412.73,16.1,0.32819,0.00015,23.42994]
[1780378973235,36.05,70394.01,16.1,0.3253,0.00015,23.3395]
[1780378973360,36.05,70394.01,16.1,0.3253,0.00015,23.3395]
[1780378973502,36.05,70394.01,16.1,0.3253,0.00015,23.3395]
[1780378973571,36.05,70394.01,16.1,0.3253,0.00015,23.3395]
[1780378973897,36.05,70394.01,16.1,0.3253,0.00015,23.3395]
[1780378974114,36.05,70386.06,16.1,0.32407,0.00015,23.3008]
[1780378976049,36.05,70384.11,16.1,0.32377,0.00015,23.29122]
[1780378978261,36.05,70383.73,16.1,0.32371,0.00015,23.28935]
[1780378979878,36.05,70391.84,16.1,0.32496,0.00015,23.32888]
[1780378980219,36.05,70391.84,16.1,0.32496,0.00015,23.32888]
[1780378980300,36.05,70391.84,16.1,0.32496,0.00015,23.32888]
[1780378983252,36.05,70405.21,16.1,0.32702,0.00015,23.39358]
[1780378983320,36.05,70405.87,16.1,0.32712,0.00015,23.39665]
[1780378984325,36.05,70405.87,16.1,0.32712,0.00015,23.39665]
[1780378985498,36.05,70404.82,16.1,0.32696,0.00015,23.3916]
[1780378985951,36.05,70404.82,16.1,0.32696,0.00015,23.3916]
[1780378986827,36.05,70407.69,16.1,0.3274,0.00015,23.40543]
[1780378987025,36.05,70407.69,16.1,0.3274,0.00015,23.40543]
[1780378989143,36.05,70420.37,16.1,0.32936,0.00015,23.46612]
[1780378992973,36.05,70417.58,16.1,0.32893,0.00015,23.45268]
[1780378993957,36.05,70418.31,16.1,0.32904,0.00015,23.45613]
[1780378994746,36.05,70419.2,16.1,0.32917,0.00015,23.46029]
[1780378995036,36.05,70419.2,16.1,0.32917,0.00015,23.46029]
[1780378995092,36.05,70419.2,16.1,0.32917,0.00015,23.46029]
[1780378995270,36.05,70419.2,16.1,0.32917,0.00015,23.46029]
[1780378995460,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378995526,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378995752,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378995965,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378996051,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378996291,36.05,70413.32,16.1,0.32826,0.00015,23.43214]
[1780378997239,36.05,70422.39,16.1,0.32966,0.00015,23.47542]
[1780378999866,36.05,70421.63,16.1,0.32954,0.00015,23.47169]
[1780379003505,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379003684,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379003693,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379003883,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379003902,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379004098,36.05,70422.89,16.1,0.32973,0.00015,23.47747]
[1780379004288,36.05,70406.88,16.1,0.32725,0.00015,23.40079]
[1780379004390,36.05,70406.88,16.1,0.32725,0.00015,23.40079]
[1780379005296,36.05,70399.5,16.1,0.32611,0.00015,23.36518]
[1780379005404,36.05,70399.5,16.1,0.32611,0.00015,23.36518]
[1780379007109,36.05,70392.58,16.1,0.32505,0.00015,23.33166]
[1780379008501,36.05,70392.98,16.1,0.32511,0.00015,23.33372]
[1780379009523,36.05,70397.42,16.1,0.3258,0.00015,23.35532]
[1780379010478,36.05,70397.54,16.1,0.32582,0.00015,23.35594]
[1780379010483,36.05,70397.54,16.1,0.32582,0.00015,23.35594]
[1780379010498,36.05,70397.54,16.1,0.32582,0.00015,23.35594]
[1780379011006,36.05,70397.54,16.1,0.32582,0.00015,23.35594]
[1780379011339,36.05,70393.67,16.1,0.3252,0.00015,23.33392]
[1780379016044,36.05,70394.28,16.1,0.32529,0.00015,23.33672]
[1780379016375,36.05,70394.6,16.1,0.32534,0.00015,23.33823]
[1780379018082,36.05,70397.73,16.1,0.32582,0.00015,23.35346]
[1780379018899,36.05,70397.73,16.1,0.32582,0.00015,23.3535]
[1780379018982,36.05,70397.73,16.1,0.32582,0.00015,23.3535]
[1780379019227,36.05,70397.73,16.1,0.32582,0.00015,23.3535]
[1780379019950,36.05,70397.71,16.1,0.32582,0.00015,23.35345]
[1780379020898,36.05,70404.46,16.1,0.32686,0.00015,23.38607]
[1780379021322,36.05,70404.46,16.1,0.32686,0.00015,23.38607]
[1780379021403,36.05,70409.08,16.1,0.32758,0.00015,23.40834]
[1780379021409,36.05,70406.17,16.1,0.32713,0.00015,23.39436]
[1780379023607,36.05,70399.83,16.1,0.32614,0.00015,23.36357]
[1780379029464,36.05,70391.18,16.1,0.3248,0.00015,23.32129]
[1780379032547,36.05,70390.01,16.1,0.32462,0.00015,23.31552]
[1780379032593,36.05,70390.01,16.1,0.32462,0.00015,23.31552]
[1780379034248,36.05,70390.02,16.1,0.32462,0.00015,23.31555]
[1780379037132,36.04,70391.87,16.1,0.3249,0.00015,23.32447]
[1780379037136,36.04,70391.87,16.1,0.3249,0.00015,23.32447]
[1780379040235,36.04,70391.69,16.1,0.32487,0.00015,23.3234]
[1780379040879,36.04,70389.58,16.1,0.32453,0.00015,23.31286]
[1780379040947,36.04,70389.58,16.1,0.32453,0.00015,23.31286]
[1780379041375,36.04,70389.58,16.1,0.32453,0.00015,23.31286]
[1780379041399,36.04,70389.58,16.1,0.32453,0.00015,23.31286]
[1780379042228,36.04,70389.69,16.1,0.32455,0.00015,23.31338]
[1780379042326,36.04,70401.49,16.1,0.32637,0.00015,23.37062]
[1780379043265,36.04,70401.49,16.1,0.32637,0.00015,23.37062]
[1780379043337,36.04,70410.95,16.1,0.32782,0.00015,23.41612]
[1780379043873,36.04,70410.95,16.1,0.32782,0.00015,23.41612]
[1780379043894,36.04,70410.95,16.1,0.32782,0.00015,23.41612]
[1780379043931,36.04,70414.83,16.1,0.32842,0.00015,23.43473]
[1780379049820,36.04,70421.23,16.1,0.32941,0.00015,23.46514]
[1780379050364,36.04,70421.23,16.1,0.32941,0.00015,23.46514]
[1780379053772,36.04,70424.53,16.1,0.32991,0.00015,23.48066]
[1780379055138,36.04,70424.33,16.1,0.32988,0.00015,23.47966]
[1780379055507,36.04,70423.4,16.1,0.32973,0.00015,23.47511]
[1780379055827,36.04,70423.4,16.1,0.32973,0.00015,23.47511]
[1780379055954,36.04,70423.71,16.1,0.32978,0.00015,23.47659]
[1780379056655,36.04,70412.11,16.1,0.32798,0.00015,23.42101]
[1780379061692,36.03,70411.07,16.1,0.3278,0.00015,23.41546]
[1780379062994,36.03,70411.07,16.1,0.3278,0.00015,23.41546]
[1780379065773,36.03,70411.88,16.1,0.32792,0.00015,23.41905]
[1780379067069,36.03,70412.47,16.1,0.328,0.00015,23.42178]
[1780379067295,36.03,70412.47,16.1,0.328,0.00015,23.42178]
[1780379069870,36.03,70412.81,16.1,0.32804,0.00015,23.42309]
[1780379069879,36.03,70412.81,16.1,0.32804,0.00015,23.42309]
[1780379073954,36.02,70412.21,16.1,0.32792,0.00015,23.4167]
[1780379074026,36.02,70412.21,16.1,0.32792,0.00015,23.4167]
[1780379074127,36.02,70413.68,16.1,0.32815,0.00015,23.42368]
[1780379074732,36.02,70413.68,16.1,0.32815,0.00015,23.42368]
[1780379076201,36.02,70419.15,16.1,0.32899,0.00015,23.44986]
[1780379076984,36.02,70421.76,16.1,0.32939,0.00015,23.46227]
[1780379079768,36.02,70426.83,16.1,0.33018,0.00016,23.48631]
[1780379082920,36.02,70427.86,16.1,0.33033,0.00016,23.49101]
[1780379088881,36.02,70433.97,16.1,0.33126,0.00016,23.51947]
[1780379093052,36.01,70435.96,16.1,0.33153,0.00016,23.52786]
[1780379093208,36.01,70435.96,16.1,0.33153,0.00016,23.52786]
[1780379093653,36.01,70441.03,16.1,0.33232,0.00016,23.55168]
[1780379093916,36.01,70448.54,16.1,0.33349,0.00016,23.58684]
[1780379096090,36.01,70449.51,16.1,0.33363,0.00016,23.59127]
[1780379097496,35.99,70449.85,16.1,0.33359,0.00016,23.59021]
[1780379097814,35.99,70449.85,16.1,0.33359,0.00016,23.59021]
[1780379098474,35.99,70446.51,16.1,0.33306,0.00016,23.57442]
[1780379104571,35.98,70443.2,16.1,0.33252,0.00016,23.55817]
[1780379106227,35.98,70443.75,16.1,0.33261,0.00016,23.56065]
[1780379106276,35.98,70443.75,16.1,0.33261,0.00016,23.56065]
[1780379106738,35.98,70442.84,16.1,0.33246,0.00016,23.55614]
[1780379108160,35.98,70439.43,16.1,0.33193,0.00016,23.54007]
[1780379109070,35.98,70439.86,16.1,0.33199,0.00016,23.54199]
[1780379115301,35.97,70439.23,16.1,0.33187,0.00016,23.53845]
[1780379115775,35.97,70439.16,16.1,0.33185,0.00016,23.53793]
[1780379115804,35.97,70439.16,16.1,0.33185,0.00016,23.53793]
[1780379116039,35.97,70439.16,16.1,0.33185,0.00016,23.53793]
[1780379119470,35.97,70440.48,16.1,0.33205,0.00016,23.54398]
[1780379121809,35.97,70442.88,16.1,0.33242,0.00016,23.555]
[1780379122803,35.97,70443.9,16.1,0.33257,0.00016,23.55971]
[1780379123620,35.97,70443.91,16.1,0.33257,0.00016,23.55965]
[1780379128652,35.96,70442.8,16.1,0.33238,0.00016,23.55389]
[1780379134198,35.96,70442.42,16.1,0.33228,0.00016,23.54832]
[1780379135541,35.96,70442.45,16.1,0.33228,0.00016,23.54837]
[1780379140539,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379140627,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379140672,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379140678,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379140736,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379140998,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379141093,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379141377,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379141500,35.95,70442.63,16.1,0.33229,0.00016,23.54872]
[1780379141518,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379141707,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379141865,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142020,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142058,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142141,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142151,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142171,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142427,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142484,35.95,70391.5,16.1,0.32436,0.00015,23.30313]
[1780379142477,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379142596,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379142827,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379142845,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379142887,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379142987,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379143462,35.95,70333.97,16.1,0.31552,0.00015,23.01637]
[1780379143269,35.95,70332.63,16.1,0.31532,0.00015,23.00967]
[1780379144211,35.95,70332.63,16.1,0.31532,0.00015,23.00967]
[1780379144323,35.95,70330.46,16.1,0.31498,0.00015,22.99851]
[1780379145239,35.95,70330.46,16.1,0.31498,0.00015,22.99851]
[1780379147957,35.95,70326.58,16.1,0.31438,0.00015,22.97838]
[1780379148051,35.95,70326.58,16.1,0.31438,0.00015,22.97838]
[1780379148053,35.95,70326.58,16.1,0.31438,0.00015,22.97838]
[1780379148147,35.95,70326.58,16.1,0.31438,0.00015,22.97838]
[1780379150005,35.95,70323.71,16.1,0.31394,0.00015,22.96352]
[1780379150067,35.95,70323.71,16.1,0.31394,0.00015,22.96352]
[1780379150117,35.95,70323.71,16.1,0.31394,0.00015,22.96352]
[1780379150571,35.95,70324.44,16.1,0.31404,0.00015,22.96715]
[1780379151102,35.95,70324.44,16.1,0.31404,0.00015,22.96715]
[1780379152416,35.95,70327.14,16.1,0.31445,0.00015,22.98075]
[1780379152682,35.95,70327.0,16.1,0.31442,0.00015,22.97994]
[1780379154173,35.95,70327.59,16.1,0.31451,0.00015,22.98285]
[1780379154460,35.95,70327.59,16.1,0.31451,0.00015,22.98285]
[1780379156113,35.94,70330.48,16.1,0.31495,0.00015,22.99736]
[1780379161961,35.94,70332.06,16.1,0.31516,0.00015,23.0047]
[1780379164884,35.94,70332.84,16.1,0.31527,0.00015,23.0083]
[1780379166446,35.94,70333.4,16.1,0.31535,0.00015,23.01102]
[1780379166459,35.94,70333.4,16.1,0.31535,0.00015,23.01102]
[1780379166488,35.94,70333.4,16.1,0.31535,0.00015,23.01102]
[1780379166520,35.94,70337.79,16.1,0.31602,0.00015,23.03317]
[1780379166658,35.94,70337.79,16.1,0.31602,0.00015,23.03317]
[1780379167873,35.94,70340.01,16.1,0.31636,0.00015,23.04432]
[1780379167977,35.94,70340.01,16.1,0.31636,0.00015,23.04432]
[1780379169030,35.93,70344.66,16.1,0.31707,0.00015,23.06772]
[1780379170307,35.93,70346.19,16.1,0.3173,0.00015,23.07532]
[1780379171465,35.93,70335.34,16.1,0.31563,0.00015,23.02019]
[1780379173406,35.93,70333.31,16.1,0.31532,0.00015,23.00979]
[1780379173478,35.93,70333.31,16.1,0.31532,0.00015,23.00979]
[1780379174645,35.93,70343.27,16.1,0.31684,0.00015,23.06029]
[1780379174807,35.93,70343.27,16.1,0.31684,0.00015,23.06029]
[1780379174976,35.93,70343.27,16.1,0.31684,0.00015,23.06029]
[1780379176788,35.93,70337.54,16.1,0.31596,0.00015,23.03108]
[1780379178805,35.93,70336.67,16.1,0.31583,0.00015,23.02688]
[1780379184768,35.93,70337.85,16.1,0.316,0.00015,23.03244]
[1780379187724,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379187765,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379187794,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379188264,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379188308,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379188341,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379188432,35.93,70343.57,16.1,0.31686,0.00015,23.06099]
[1780379189499,35.93,70342.69,16.1,0.31672,0.00015,23.05643]
[1780379188616,35.93,70357.37,16.1,0.31897,0.00015,23.13028]
[1780379191844,35.93,70355.69,16.1,0.31871,0.00015,23.12177]
[1780379192870,35.93,70355.95,16.1,0.31873,0.00015,23.1199]
[1780379193177,35.93,70355.95,16.1,0.31873,0.00015,23.1199]
[1780379193238,35.93,70355.95,16.1,0.31873,0.00015,23.1199]
[1780379195444,35.92,70348.26,16.1,0.31754,0.00015,23.08102]
[1780379199262,35.92,70349.36,16.1,0.3177,0.00015,23.08629]
[1780379201494,35.92,70351.04,16.1,0.31795,0.00015,23.09449]
[1780379202764,35.92,70352.87,16.1,0.31822,0.00015,23.1034]
[1780379202803,35.92,70352.87,16.1,0.31822,0.00015,23.1034]
[1780379203528,35.92,70352.87,16.1,0.31822,0.00015,23.1034]
[1780379203745,35.92,70357.32,16.1,0.3189,0.00015,23.12558]
[1780379209661,35.92,70358.81,16.1,0.31913,0.00015,23.13311]
[1780379212516,35.92,70362.14,16.1,0.31965,0.00015,23.14978]
[1780379212784,35.92,70372.99,16.1,0.32132,0.00015,23.20379]
[1780379213607,35.92,70372.99,16.1,0.32132,0.00015,23.20379]
[1780379215922,35.92,70376.27,16.1,0.32182,0.00015,23.21998]
[1780379216336,35.92,70376.27,16.1,0.32182,0.00015,23.21998]
[1780379216354,35.92,70376.27,16.1,0.32182,0.00015,23.21998]
[1780379216401,35.92,70374.86,16.1,0.3216,0.00015,23.21296]
[1780379216817,35.92,70374.86,16.1,0.3216,0.00015,23.21296]
[1780379217516,35.92,70374.86,16.1,0.3216,0.00015,23.21296]
[1780379217578,35.92,70390.17,16.1,0.32397,0.00015,23.28859]
[1780379218099,35.92,70390.17,16.1,0.32397,0.00015,23.28859]
[1780379219170,35.92,70392.14,16.1,0.32427,0.00015,23.29824]
[1780379219231,35.92,70392.14,16.1,0.32427,0.00015,23.29824]
[1780379219236,35.92,70392.14,16.1,0.32427,0.00015,23.29824]
[1780379219278,35.92,70392.14,16.1,0.32427,0.00015,23.29824]
[1780379220267,35.92,70392.96,16.1,0.3244,0.00015,23.30236]
[1780379220608,35.92,70396.73,16.1,0.32499,0.00015,23.32088]
[1780379220612,35.92,70396.73,16.1,0.32499,0.00015,23.32088]
[1780379220835,35.92,70396.73,16.1,0.32499,0.00015,23.32088]
[1780379221204,35.92,70396.73,16.1,0.32499,0.00015,23.32088]
[1780379221349,35.92,70396.73,16.1,0.32499,0.00015,23.32088]
[1780379221768,35.92,70398.67,16.1,0.3253,0.00015,23.33052]
[1780379222064,35.92,70398.67,16.1,0.3253,0.00015,23.33052]
[1780379222089,35.92,70398.67,16.1,0.3253,0.00015,23.33052]
[1780379223028,35.92,70394.98,16.1,0.32473,0.00015,23.31252]
[1780379224504,35.92,70389.6,16.1,0.3239,0.00015,23.28627]
[1780379224664,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225324,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225398,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225419,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225441,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225503,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225530,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225547,35.92,70387.48,16.1,0.32358,0.00015,23.27608]
[1780379225646,35.93,70388.82,16.1,0.32379,0.00015,23.28278]
[1780379226324,35.93,70388.82,16.1,0.32379,0.00015,23.28278]
[1780379226418,35.93,70379.24,16.1,0.32231,0.00015,23.23565]
[1780379227044,35.93,70379.24,16.1,0.32231,0.00015,23.23565]
[1780379227142,35.93,70368.53,16.1,0.32066,0.00015,23.18272]
[1780379227676,35.93,70368.53,16.1,0.32066,0.00015,23.18272]
[1780379227727,35.93,70368.53,16.1,0.32066,0.00015,23.18272]
[1780379228464,35.93,70368.53,16.1,0.32066,0.00015,23.18272]
[1780379229393,35.93,70368.9,16.1,0.32073,0.00015,23.18492]
[1780379229630,35.93,70368.73,16.1,0.32071,0.00015,23.18427]
[1780379229697,35.93,70368.73,16.1,0.32071,0.00015,23.18427]
[1780379230422,35.93,70372.05,16.1,0.32122,0.00015,23.20075]
[1780379231941,35.93,70360.76,16.1,0.31949,0.00015,23.1445]
[1780379236694,35.93,70364.16,16.1,0.32001,0.00015,23.16147]
[1780379243018,35.93,70366.44,16.1,0.32036,0.00015,23.17274]
[1780379247182,35.93,70369.53,16.1,0.32083,0.00015,23.18805]
[1780379253089,35.93,70368.13,16.1,0.32059,0.00015,23.17769]
[1780379258124,35.93,70369.93,16.1,0.32086,0.00015,23.18652]
[1780379263170,35.93,70364.01,16.1,0.31995,0.00015,23.15692]
[1780379265788,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379265819,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379265853,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379265854,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379266026,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379266678,35.93,70362.51,16.1,0.31971,0.00015,23.1494]
[1780379269274,35.92,70352.67,16.1,0.3182,0.00015,23.09997]
[1780379272345,35.92,70352.57,16.1,0.31818,0.00015,23.0994]
[1780379272357,35.92,70352.57,16.1,0.31818,0.00015,23.0994]
[1780379274247,35.92,70360.39,16.1,0.31939,0.00015,23.13871]
[1780379278921,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379278956,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279033,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279304,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279357,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279465,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279584,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279626,35.92,70357.61,16.1,0.31896,0.00015,23.12483]
[1780379279638,35.92,70345.56,16.1,0.31711,0.00015,23.06406]
[1780379279860,35.92,70345.56,16.1,0.31711,0.00015,23.06406]
[1780379280022,35.92,70345.56,16.1,0.31711,0.00015,23.06406]
[1780379280428,35.92,70345.56,16.1,0.31711,0.00015,23.06406]
[1780379280430,35.92,70345.56,16.1,0.31711,0.00015,23.06406]
[1780379280484,35.92,70336.49,16.1,0.31572,0.00015,23.01816]
[1780379281161,35.92,70336.49,16.1,0.31572,0.00015,23.01816]
[1780379281241,35.92,70336.49,16.1,0.31572,0.00015,23.01816]
[1780379281452,35.92,70336.49,16.1,0.31572,0.00015,23.01816]
[1780379282445,35.92,70337.69,16.1,0.3159,0.00015,23.02408]
[1780379282547,35.92,70339.97,16.1,0.31624,0.00015,23.03538]
[1780379283208,35.92,70339.97,16.1,0.31624,0.00015,23.03538]
[1780379288279,35.92,70346.04,16.1,0.31716,0.00015,23.06586]
[1780379288423,35.92,70346.04,16.1,0.31716,0.00015,23.06586]
[1780379289735,35.92,70338.38,16.1,0.31598,0.00015,23.027]
[1780379289949,35.92,70338.38,16.1,0.31598,0.00015,23.027]
[1780379295397,35.92,70339.97,16.1,0.31622,0.00015,23.03486]
[1780379296012,35.92,70339.97,16.1,0.31622,0.00015,23.03486]
[1780379301439,35.92,70339.33,16.1,0.31612,0.00015,23.03143]
[1780379306474,35.92,70329.69,16.1,0.31464,0.00015,22.98231]
[1780379309640,35.92,70329.37,16.1,0.31459,0.00015,22.98069]
[1780379310219,35.92,70329.83,16.1,0.31466,0.00015,22.98305]
[1780379314970,35.92,70331.03,16.1,0.31482,0.00015,22.98598]
[1780379320572,35.92,70325.72,16.1,0.31402,0.00015,22.95903]
[1780379324902,35.92,70323.69,16.1,0.31371,0.00015,22.94876]
[1780379330319,35.92,70319.92,16.1,0.31314,0.00015,22.92968]
[1780379331894,35.92,70322.05,16.1,0.31347,0.00015,22.9407]
[1780379332801,35.92,70321.42,16.1,0.31338,0.00015,22.93752]
[1780379338698,35.92,70321.77,16.1,0.31344,0.00015,22.93959]
[1780379340928,35.92,70323.85,16.1,0.31376,0.00015,22.95032]
[1780379344325,35.92,70326.62,16.1,0.31419,0.00015,22.96458]
[1780379346032,35.92,70328.03,16.1,0.3144,0.00015,22.9718]
[1780379346043,35.92,70328.03,16.1,0.3144,0.00015,22.9718]
[1780379346048,35.92,70328.03,16.1,0.3144,0.00015,22.9718]
[1780379346095,35.92,70328.25,16.1,0.31444,0.00015,22.97295]
[1780379350591,35.92,70328.18,16.1,0.31442,0.00015,22.97249]
[1780379350713,35.92,70328.18,16.1,0.31442,0.00015,22.97249]
[1780379351789,35.92,70338.22,16.1,0.31594,0.00015,23.0231]
[1780379355900,35.92,70341.92,16.1,0.31649,0.00015,23.04145]
[1780379356639,35.92,70341.92,16.1,0.31649,0.00015,23.04145]
[1780379357924,35.92,70343.88,16.1,0.31679,0.00015,23.05106]
[1780379358011,35.92,70343.88,16.1,0.31679,0.00015,23.05106]
[1780379358393,35.92,70343.88,16.1,0.31679,0.00015,23.05106]
[1780379358434,35.91,70349.66,16.1,0.31767,0.00015,23.08007]
[1780379364403,35.91,70352.23,16.1,0.31805,0.00015,23.09261]
[1780379365379,35.91,70352.95,16.1,0.31816,0.00015,23.09615]
[1780379365419,35.91,70352.95,16.1,0.31816,0.00015,23.09615]
[1780379365514,35.91,70352.95,16.1,0.31816,0.00015,23.09615]
[1780379365603,35.91,70352.95,16.1,0.31816,0.00015,23.09615]
[1780379365713,35.91,70354.78,16.1,0.31843,0.00015,23.10526]
[1780379366189,35.91,70354.78,16.1,0.31843,0.00015,23.10526]
[1780379366391,35.91,70354.78,16.1,0.31843,0.00015,23.10526]
[1780379366417,35.91,70354.78,16.1,0.31843,0.00015,23.10526]
[1780379367375,35.91,70347.71,16.1,0.31734,0.00015,23.0695]
[1780379367447,35.91,70347.71,16.1,0.31734,0.00015,23.0695]
[1780379367512,35.91,70347.71,16.1,0.31734,0.00015,23.0695]
[1780379367548,35.91,70329.43,16.1,0.31454,0.00015,22.97657]
[1780379368507,35.91,70329.43,16.1,0.31454,0.00015,22.97657]
[1780379368547,35.91,70329.43,16.1,0.31454,0.00015,22.97657]
[1780379369095,35.91,70328.94,16.1,0.31446,0.00015,22.97389]
[1780379369530,35.91,70328.94,16.1,0.31446,0.00015,22.97389]
[1780379370185,35.91,70327.57,16.1,0.31425,0.00015,22.9668]
[1780379371221,35.91,70326.32,16.1,0.31405,0.00015,22.96032]
[1780379371766,35.91,70326.32,16.1,0.31405,0.00015,22.96032]
[1780379372338,35.91,70331.65,16.1,0.31484,0.00015,22.98422]
[1780379374792,35.9,70334.29,16.1,0.31524,0.00015,22.99736]
[1780379375753,35.9,70334.29,16.1,0.31524,0.00015,22.99736]
[1780379379838,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379379933,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379379941,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379379969,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379380027,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379380240,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379380314,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379380339,35.9,70338.99,16.1,0.31594,0.00015,23.02066]
[1780379380347,35.9,70326.88,16.1,0.31408,0.00015,22.95886]
[1780379382085,35.9,70330.58,16.1,0.31464,0.00015,22.97762]
[1780379382151,35.9,70330.58,16.1,0.31464,0.00015,22.97762]
[1780379382462,35.9,70330.58,16.1,0.31464,0.00015,22.97762]
[1780379382907,35.9,70334.59,16.1,0.31525,0.00015,22.99797]
[1780379384062,35.9,70334.89,16.1,0.3153,0.00015,22.99941]
[1780379384072,35.9,70334.89,16.1,0.3153,0.00015,22.99941]
[1780379384106,35.9,70334.89,16.1,0.3153,0.00015,22.99941]
[1780379385502,35.9,70335.67,16.1,0.31541,0.00015,23.00326]
[1780379385557,35.9,70335.67,16.1,0.31541,0.00015,23.00326]
[1780379385603,35.9,70347.26,16.1,0.31718,0.00015,23.06188]
[1780379386931,35.9,70348.97,16.1,0.31744,0.00015,23.07039]
[1780379386945,35.9,70348.97,16.1,0.31744,0.00015,23.07039]
[1780379392510,35.89,70358.09,16.1,0.31881,0.00015,23.11533]
[1780379398132,35.88,70361.24,16.1,0.31925,0.00015,23.1297]
[1780379399916,35.88,70361.39,16.1,0.31927,0.00015,23.13024]
[1780379400205,35.88,70361.39,16.1,0.31927,0.00015,23.13024]
[1780379400287,35.88,70352.78,16.1,0.31794,0.00015,23.0868]
[1780379400807,35.88,70352.78,16.1,0.31794,0.00015,23.0868]
[1780379401825,35.88,70346.68,16.1,0.31699,0.00015,23.05582]
[1780379402247,35.88,70346.68,16.1,0.31699,0.00015,23.05582]
[1780379402318,35.87,70338.62,16.1,0.31575,0.00015,23.01479]
[1780379402887,35.87,70338.62,16.1,0.31575,0.00015,23.01479]
[1780379403384,35.87,70338.62,16.1,0.31575,0.00015,23.01479]
[1780379403422,35.87,70338.62,16.1,0.31575,0.00015,23.01479]
[1780379404468,35.87,70332.9,16.1,0.31487,0.00015,22.98551]
[1780379404476,35.87,70341.96,16.1,0.31626,0.00015,23.03147]
[1780379405413,35.87,70341.96,16.1,0.31626,0.00015,23.03147]
[1780379405501,35.87,70349.36,16.1,0.31739,0.00015,23.06881]
[1780379406497,35.87,70349.36,16.1,0.31739,0.00015,23.06881]
[1780379408204,35.87,70364.04,16.1,0.31963,0.00015,23.14209]
[1780379411213,35.87,70367.16,16.1,0.3201,0.00015,23.15726]
[1780379411286,35.87,70367.16,16.1,0.3201,0.00015,23.15726]
[1780379412665,35.86,70372.73,16.1,0.32095,0.00015,23.18479]
[1780379412766,35.86,70373.54,16.1,0.32106,0.00015,23.18834]
[1780379415664,35.86,70374.38,16.1,0.32118,0.00015,23.19249]
[1780379417498,35.86,70372.9,16.1,0.32095,0.00015,23.18509]
[1780379417598,35.86,70365.29,16.1,0.31978,0.00015,23.14713]
[1780379418150,35.86,70365.29,16.1,0.31978,0.00015,23.14713]
[1780379418810,35.86,70365.29,16.1,0.31978,0.00015,23.14713]
[1780379418812,35.86,70365.29,16.1,0.31978,0.00015,23.14713]
[1780379419055,35.86,70361.0,16.1,0.31912,0.00015,23.12564]
[1780379419259,35.86,70361.0,16.1,0.31912,0.00015,23.12564]
[1780379419793,35.86,70361.0,16.1,0.31912,0.00015,23.12564]
[1780379419822,35.86,70355.94,16.1,0.31834,0.00015,23.10025]
[1780379422415,35.86,70349.17,16.1,0.31729,0.00015,23.06574]
[1780379429577,35.85,70347.7,16.1,0.31703,0.00015,23.05738]
[1780379431510,35.85,70339.94,16.1,0.31582,0.00015,23.01745]
[1780379437675,35.85,70337.15,16.1,0.31536,0.00015,22.99946]
[1780379440857,35.84,70335.29,16.1,0.31506,0.00015,22.98958]
[1780379441063,35.84,70335.29,16.1,0.31506,0.00015,22.98958]
[1780379441068,35.84,70335.29,16.1,0.31506,0.00015,22.98958]
[1780379441113,35.84,70335.29,16.1,0.31506,0.00015,22.98958]
[1780379446472,35.84,70335.15,16.1,0.31502,0.00015,22.98829]
[1780379451508,35.84,70331.52,16.1,0.31445,0.00015,22.96928]
[1780379452698,35.84,70331.52,16.1,0.31445,0.00015,22.96928]
[1780379452803,35.84,70331.52,16.1,0.31445,0.00015,22.96928]
[1780379452825,35.84,70331.52,16.1,0.31445,0.00015,22.96928]
[1780379455814,35.83,70322.15,16.1,0.31301,0.00015,22.92099]
[1780379461098,35.83,70320.99,16.1,0.31282,0.00015,22.91479]
[1780379462143,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462165,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462259,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462341,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462436,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462468,35.83,70324.03,16.1,0.31329,0.00015,22.9304]
[1780379462586,35.83,70314.52,16.1,0.31183,0.00015,22.88135]
[1780379464024,35.83,70314.99,16.1,0.3119,0.00015,22.88374]
[1780379465005,35.83,70314.17,16.1,0.31178,0.00015,22.87949]
[1780379465018,35.83,70314.17,16.1,0.31178,0.00015,22.87949]
[1780379466023,35.83,70312.76,16.1,0.31156,0.00015,22.87219]
[1780379466997,35.83,70312.06,16.1,0.31146,0.00015,22.86857]
[1780379467621,35.83,70311.67,16.1,0.3114,0.00015,22.86655]
[1780379468220,35.83,70311.67,16.1,0.3114,0.00015,22.86655]
[1780379468478,35.83,70311.67,16.1,0.3114,0.00015,22.86655]
[1780379472876,35.83,70311.71,16.1,0.31137,0.00015,22.86553]
[1780379473962,35.82,70312.65,16.1,0.31149,0.00015,22.86991]
[1780379474453,35.82,70312.65,16.1,0.31149,0.00015,22.86991]
[1780379474647,35.82,70312.65,16.1,0.31149,0.00015,22.86991]
[1780379474670,35.82,70330.28,16.1,0.31419,0.00015,22.96069]
[1780379474899,35.82,70330.28,16.1,0.31419,0.00015,22.96069]
[1780379474952,35.82,70330.28,16.1,0.31419,0.00015,22.96069]
[1780379475399,35.82,70330.28,16.1,0.31419,0.00015,22.96069]
[1780379476247,35.82,70324.36,16.1,0.31327,0.00015,22.93008]
[1780379476684,35.8,70315.52,16.1,0.31182,0.00015,22.88134]
[1780379476981,35.8,70315.52,16.1,0.31182,0.00015,22.88134]
[1780379482728,35.78,70313.21,16.1,0.31134,0.00015,22.8651]
[1780379484445,35.77,70313.17,16.1,0.31132,0.00015,22.86466]
[1780379489550,35.77,70320.55,16.1,0.31242,0.00015,22.90172]
[1780379490435,35.75,70320.4,16.1,0.31231,0.00015,22.89837]
[1780379492724,35.73,70322.91,16.1,0.31259,0.00015,22.90535]
[1780379493186,35.72,70324.39,16.1,0.31273,0.00015,22.91045]
[1780379495294,35.7,70317.42,16.1,0.31158,0.00015,22.87153]
[1780379496125,35.7,70317.1,16.1,0.31152,0.00015,22.86965]
[1780379498867,35.7,70318.44,16.1,0.31171,0.00015,22.87615]
[1780379499817,35.7,70324.17,16.1,0.31258,0.00015,22.90561]
[1780379499889,35.7,70324.17,16.1,0.31258,0.00015,22.90561]
[1780379499915,35.69,70324.21,16.1,0.31258,0.00015,22.90557]
[1780379500854,35.69,70314.87,16.1,0.31115,0.00015,22.85712]
[1780379500949,35.69,70314.87,16.1,0.31115,0.00015,22.85712]
[1780379504035,35.7,70316.3,16.1,0.31137,0.00015,22.86467]
[1780379504148,35.7,70316.3,16.1,0.31137,0.00015,22.86467]
[1780379505227,35.7,70314.32,16.1,0.31107,0.00015,22.85441]
[1780379506394,35.7,70309.41,16.1,0.31032,0.00015,22.82887]
[1780379506793,35.7,70309.41,16.1,0.31032,0.00015,22.82887]
[1780379508078,35.7,70308.82,16.1,0.31023,0.00015,22.82592]
[1780379512406,35.7,70313.16,16.1,0.3109,0.00015,22.84874]
[1780379512427,35.7,70313.16,16.1,0.3109,0.00015,22.84874]
[1780379512477,35.7,70313.16,16.1,0.3109,0.00015,22.84874]
[1780379512843,35.7,70313.16,16.1,0.3109,0.00015,22.84874]
[1780379512865,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379512933,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379512945,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379512959,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379513047,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379513141,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379513794,35.7,70312.92,16.1,0.31087,0.00015,22.84756]
[1780379513813,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514310,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514346,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514500,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514567,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514743,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514821,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514856,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379514878,35.7,70303.66,16.1,0.30946,0.00015,22.79922]
[1780379515128,35.7,70307.12,16.1,0.30998,0.00015,22.81732]
[1780379515141,35.7,70307.12,16.1,0.30998,0.00015,22.81732]
[1780379515566,35.7,70307.12,16.1,0.30998,0.00015,22.81732]
[1780379515746,35.7,70307.12,16.1,0.30998,0.00015,22.81732]
[1780379515915,35.7,70307.12,16.1,0.30998,0.00015,22.81732]
[1780379515921,35.7,70291.31,16.1,0.30757,0.00015,22.73418]
[1780379516401,35.7,70291.31,16.1,0.30757,0.00015,22.73418]
[1780379516777,35.7,70291.31,16.1,0.30757,0.00015,22.73418]
[1780379516876,35.7,70269.84,16.1,0.3043,0.00015,22.6201]
[1780379518787,35.7,70265.93,16.1,0.30371,0.00015,22.59919]
[1780379518881,35.7,70264.76,16.1,0.30353,0.00015,22.59291]
[1780379519896,35.7,70264.76,16.1,0.30353,0.00015,22.59291]
[1780379519936,35.7,70263.97,16.1,0.30341,0.00015,22.58867]
[1780379520862,35.7,70263.97,16.1,0.30341,0.00015,22.58867]
[1780379520877,35.7,70263.97,16.1,0.30341,0.00015,22.58867]
[1780379521541,35.7,70269.62,16.1,0.30427,0.00015,22.61892]
[1780379522011,35.7,70275.58,16.1,0.30517,0.00015,22.65071]
[1780379522952,35.7,70276.52,16.1,0.30531,0.00015,22.65569]
[1780379524616,35.7,70274.32,16.1,0.30498,0.00015,22.64394]
[1780379524625,35.7,70274.32,16.1,0.30498,0.00015,22.64394]
[1780379525640,35.7,70272.26,16.1,0.30467,0.00015,22.63291]
[1780379526179,35.7,70273.85,16.1,0.3049,0.00015,22.64132]
[1780379526217,35.7,70273.85,16.1,0.3049,0.00015,22.64132]
[1780379526228,35.7,70273.85,16.1,0.3049,0.00015,22.64132]
[1780379526333,35.7,70273.85,16.1,0.3049,0.00015,22.64132]
[1780379528217,35.7,70275.27,16.1,0.30512,0.00015,22.64882]
[1780379528290,35.7,70275.27,16.1,0.30512,0.00015,22.64882]
[1780379528292,35.7,70275.27,16.1,0.30512,0.00015,22.64882]
[1780379528358,35.7,70275.27,16.1,0.30512,0.00015,22.64882]
[1780379528430,35.7,70275.27,16.1,0.30512,0.00015,22.64882]
[1780379528939,35.7,70277.36,16.1,0.30544,0.00015,22.65994]
[1780379529921,35.69,70265.65,16.1,0.30366,0.00015,22.59735]
[1780379530028,35.69,70265.65,16.1,0.30366,0.00015,22.59735]
[1780379530036,35.69,70265.65,16.1,0.30366,0.00015,22.59735]
[1780379530052,35.69,70265.65,16.1,0.30366,0.00015,22.59735]
[1780379531257,35.69,70261.86,16.1,0.30308,0.00015,22.57704]
[1780379531387,35.69,70261.86,16.1,0.30308,0.00015,22.57704]
[1780379533838,35.69,70267.28,16.1,0.3039,0.00015,22.6061]
[1780379533868,35.69,70267.28,16.1,0.3039,0.00015,22.6061]
[1780379534229,35.7,70271.32,16.1,0.30452,0.00015,22.6277]
[1780379534910,35.7,70271.32,16.1,0.30452,0.00015,22.6277]
[1780379535057,35.7,70272.34,16.1,0.30467,0.00015,22.63315]
[1780379536114,35.69,70272.95,16.1,0.30476,0.00015,22.63638]
[1780379536255,35.69,70272.95,16.1,0.30476,0.00015,22.63638]
[1780379536361,35.69,70272.95,16.1,0.30476,0.00015,22.63638]
[1780379537036,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537096,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537251,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537343,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537452,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537523,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537920,35.69,70273.52,16.1,0.30485,0.00015,22.63939]
[1780379537956,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538218,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538271,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538408,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538623,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538901,35.69,70277.55,16.1,0.30546,0.00015,22.66078]
[1780379538936,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379538989,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539121,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539155,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539544,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539555,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539613,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539762,35.7,70294.68,16.1,0.30807,0.00015,22.75164]
[1780379539794,35.7,70304.77,16.1,0.30961,0.00015,22.8046]
[1780379540060,35.7,70304.77,16.1,0.30961,0.00015,22.8046]
[1780379540447,35.7,70304.77,16.1,0.30961,0.00015,22.8046]
[1780379541771,35.7,70307.79,16.1,0.31008,0.00015,22.82053]
[1780379542912,35.7,70313.18,16.1,0.31091,0.00015,22.84879]
[1780379545112,35.7,70314.66,16.1,0.31114,0.00015,22.85662]
[1780379547228,35.7,70315.88,16.1,0.31132,0.00015,22.863]
[1780379548715,35.7,70315.04,16.1,0.3112,0.00015,22.85867]
[1780379548918,35.7,70315.04,16.1,0.3112,0.00015,22.85867]
[1780379548946,35.7,70309.45,16.1,0.31034,0.00015,22.82963]
[1780379549017,35.7,70309.45,16.1,0.31034,0.00015,22.82963]
[1780379551640,35.7,70303.17,16.1,0.30939,0.00015,22.79687]
[1780379552185,35.7,70302.61,16.1,0.30928,0.00015,22.79075]
[1780379553281,35.7,70305.76,16.1,0.30976,0.00015,22.80724]
[1780379553307,35.7,70311.66,16.1,0.31067,0.00015,22.83809]
[1780379554464,35.7,70311.66,16.1,0.31067,0.00015,22.83809]
[1780379554647,35.7,70311.66,16.1,0.31067,0.00015,22.83809]
[1780379554895,35.7,70311.66,16.1,0.31067,0.00015,22.83809]
[1780379555115,35.7,70315.72,16.1,0.31129,0.00015,22.8593]
[1780379555121,35.7,70315.72,16.1,0.31129,0.00015,22.8593]
[1780379555159,35.7,70315.72,16.1,0.31129,0.00015,22.8593]
[1780379555241,35.7,70326.16,16.1,0.31289,0.00015,22.91345]
[1780379556093,35.7,70326.16,16.1,0.31289,0.00015,22.91345]
[1780379557197,35.7,70328.61,16.1,0.31327,0.00015,22.92612]
[1780379557378,35.7,70328.61,16.1,0.31327,0.00015,22.92612]
[1780379557596,35.7,70328.61,16.1,0.31327,0.00015,22.92612]
[1780379557709,35.7,70328.61,16.1,0.31327,0.00015,22.92612]
[1780379557990,35.7,70328.61,16.1,0.31327,0.00015,22.92612]
[1780379558227,35.7,70328.56,16.1,0.31326,0.00015,22.92586]
[1780379558522,35.7,70328.56,16.1,0.31326,0.00015,22.92586]
[1780379558585,35.7,70315.91,16.1,0.31132,0.00015,22.86035]
[1780379559796,35.7,70315.91,16.1,0.31132,0.00015,22.86035]
[1780379560828,35.7,70309.85,16.1,0.31039,0.00015,22.82877]
[1780379565823,35.7,70307.8,16.1,0.31009,0.00015,22.81841]
[1780379567631,35.7,70310.55,16.1,0.31051,0.00015,22.83283]
[1780379569901,35.7,70309.32,16.1,0.31033,0.00015,22.82654]
[1780379573708,35.71,70307.66,16.1,0.31008,0.00015,22.81815]
[1780379577544,35.71,70307.13,16.1,0.31001,0.00015,22.81566]
[1780379579141,35.71,70308.43,16.1,0.31021,0.00015,22.82259]
[1780379579270,35.71,70308.43,16.1,0.31021,0.00015,22.82259]
[1780379579590,35.71,70308.43,16.1,0.31021,0.00015,22.82259]
[1780379579595,35.71,70308.43,16.1,0.31021,0.00015,22.82259]
[1780379579634,35.71,70308.43,16.1,0.31021,0.00015,22.82259]
[1780379579731,35.71,70304.2,16.1,0.30957,0.00015,22.80056]
[1780379581107,35.71,70301.98,16.1,0.30923,0.00015,22.78892]
[1780379581603,35.71,70301.98,16.1,0.30923,0.00015,22.78892]
[1780379584848,35.71,70297.36,16.1,0.30853,0.00015,22.76476]
[1780379586264,35.71,70300.57,16.1,0.30902,0.00015,22.78169]
[1780379586415,35.71,70300.57,16.1,0.30902,0.00015,22.78169]
[1780379586460,35.71,70301.33,16.1,0.30914,0.00015,22.7857]
[1780379591898,35.71,70305.49,16.1,0.30979,0.00015,22.80786]
[1780379593403,35.71,70301.23,16.1,0.30914,0.00015,22.78573]
[1780379593609,35.71,70301.23,16.1,0.30914,0.00015,22.78573]
[1780379593998,35.71,70301.23,16.1,0.30914,0.00015,22.78573]
[1780379594986,35.71,70299.3,16.1,0.30885,0.00015,22.77569]
[1780379594516,35.71,70309.2,16.1,0.31036,0.00015,22.82757]
[1780379595306,35.71,70309.2,16.1,0.31036,0.00015,22.82757]
[1780379595472,35.71,70309.2,16.1,0.31036,0.00015,22.82757]
[1780379595733,35.71,70309.2,16.1,0.31036,0.00015,22.82757]
[1780379595752,35.71,70308.4,16.1,0.31024,0.00015,22.8235]
[1780379597537,35.71,70298.7,16.1,0.30877,0.00015,22.77282]
[1780379598067,35.71,70298.7,16.1,0.30877,0.00015,22.77282]
[1780379601921,35.72,70298.27,16.1,0.3087,0.00015,22.77072]
[1780379606785,35.72,70299.2,16.1,0.30885,0.00015,22.77586]
[1780379607868,35.72,70298.62,16.1,0.30877,0.00015,22.77292]
[1780379609751,35.72,70297.46,16.1,0.30859,0.00015,22.76689]
[1780379615441,35.72,70293.78,16.1,0.30802,0.00015,22.74471]
[1780379620698,35.72,70292.56,16.1,0.30785,0.00015,22.73875]
[1780379625734,35.73,70294.89,16.1,0.30822,0.00015,22.75144]
[1780379630526,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630535,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630540,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630601,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630656,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630664,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630687,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630720,35.73,70295.56,16.1,0.30833,0.00015,22.75525]
[1780379630867,35.73,70286.27,16.1,0.30692,0.00015,22.70636]
[1780379631139,35.73,70286.27,16.1,0.30692,0.00015,22.70636]
[1780379631466,35.73,70286.27,16.1,0.30692,0.00015,22.70636]
[1780379631775,35.73,70271.14,16.1,0.30462,0.00015,22.62592]
[1780379633020,35.73,70269.62,16.1,0.30438,0.00015,22.61768]
[1780379637998,35.73,70271.67,16.1,0.30469,0.00015,22.62853]
[1780379638734,35.73,70271.32,16.1,0.30464,0.00015,22.62663]
[1780379642939,35.73,70272.81,16.1,0.30486,0.00015,22.63443]
[1780379642970,35.73,70272.81,16.1,0.30486,0.00015,22.63443]
[1780379643014,35.73,70272.81,16.1,0.30486,0.00015,22.63443]
[1780379643954,35.72,70272.77,16.1,0.30485,0.00015,22.63414]
[1780379643993,35.73,70283.91,16.1,0.30655,0.00015,22.69346]
[1780379644787,35.73,70283.91,16.1,0.30655,0.00015,22.69346]
[1780379645549,35.73,70284.57,16.1,0.30665,0.00015,22.69695]
[1780379646027,35.73,70284.57,16.1,0.30665,0.00015,22.69695]
[1780379647067,35.72,70289.76,16.1,0.30743,0.00015,22.72419]
[1780379649444,35.72,70290.91,16.1,0.3076,0.00015,22.73003]
[1780379649507,35.72,70290.91,16.1,0.3076,0.00015,22.73003]
[1780379649677,35.72,70290.91,16.1,0.3076,0.00015,22.73003]
[1780379650420,35.72,70291.46,16.1,0.30768,0.00015,22.73281]
[1780379650768,35.72,70291.46,16.1,0.30768,0.00015,22.73281]
[1780379650840,35.72,70291.46,16.1,0.30768,0.00015,22.73281]
[1780379653540,35.72,70292.43,16.1,0.30782,0.00015,22.73756]
[1780379654242,35.72,70292.89,16.1,0.30788,0.00015,22.73986]
[1780379654693,35.72,70292.89,16.1,0.30788,0.00015,22.73986]
[1780379656263,35.72,70296.77,16.1,0.30846,0.00015,22.75989]
[1780379656429,35.72,70296.77,16.1,0.30846,0.00015,22.75989]
[1780379656440,35.72,70296.77,16.1,0.30846,0.00015,22.75989]
[1780379657271,35.72,70299.72,16.1,0.30891,0.00015,22.77523]
[1780379659436,35.71,70301.78,16.1,0.30921,0.00015,22.78572]
[1780379660394,35.71,70304.04,16.1,0.30955,0.00015,22.79739]
[1780379660413,35.71,70304.04,16.1,0.30955,0.00015,22.79739]
[1780379661812,35.71,70304.76,16.1,0.30966,0.00015,22.80098]
[1780379663041,35.71,70304.7,16.1,0.30964,0.00015,22.80049]
[1780379663120,35.71,70306.77,16.1,0.30995,0.00015,22.81114]
[1780379666501,35.71,70304.91,16.1,0.30965,0.00015,22.80088]
[1780379666708,35.71,70304.91,16.1,0.30965,0.00015,22.80088]
[1780379667034,35.71,70304.91,16.1,0.30965,0.00015,22.80088]
[1780379667178,35.71,70305.04,16.1,0.30967,0.00015,22.80138]
[1780379669670,35.7,70306.29,16.1,0.30985,0.00015,22.80757]
[1780379670772,35.7,70306.82,16.1,0.30992,0.00015,22.81016]
[1780379671915,35.7,70306.97,16.1,0.30992,0.00015,22.80753]
[1780379674859,35.7,70305.21,16.1,0.30964,0.00015,22.79797]
[1780379680117,35.69,70300.43,16.1,0.30887,0.00015,22.77177]
[1780379682115,35.69,70297.63,16.1,0.30844,0.00015,22.7569]
[1780379688173,35.69,70296.26,16.1,0.3082,0.00015,22.74874]
[1780379691893,35.69,70294.84,16.1,0.30798,0.00015,22.74101]
[1780379691953,35.69,70294.84,16.1,0.30798,0.00015,22.74101]
[1780379691972,35.69,70294.84,16.1,0.30798,0.00015,22.74101]
[1780379692276,35.68,70294.89,16.1,0.30798,0.00015,22.74103]
[1780379698422,35.68,70290.46,16.1,0.30729,0.00015,22.71713]
[1780379699831,35.68,70290.45,16.1,0.30728,0.00015,22.71697]
[1780379700062,35.68,70290.45,16.1,0.30728,0.00015,22.71697]
[1780379700597,35.68,70293.99,16.1,0.30782,0.00015,22.73556]
[1780379700741,35.68,70293.99,16.1,0.30782,0.00015,22.73556]
[1780379700945,35.68,70293.99,16.1,0.30782,0.00015,22.73556]
[1780379701416,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379701580,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379701640,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379701904,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379702027,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379702126,35.68,70295.01,16.1,0.30797,0.00015,22.74072]
[1780379702659,35.68,70281.18,16.1,0.30586,0.00015,22.66742]
[1780379707868,35.68,70273.69,16.1,0.30471,0.00015,22.6273]
[1780379708211,35.68,70273.04,16.1,0.30461,0.00015,22.6238]
[1780379712634,35.68,70271.7,16.1,0.30441,0.00015,22.61658]
[1780379712791,35.68,70271.7,16.1,0.30441,0.00015,22.61658]
[1780379712799,35.68,70271.7,16.1,0.30441,0.00015,22.61658]
[1780379712971,35.68,70271.7,16.1,0.30441,0.00015,22.61658]
[1780379713348,35.68,70262.37,16.1,0.30299,0.00015,22.56658]
[1780379714646,35.68,70262.37,16.1,0.30299,0.00015,22.56658]
[1780379714919,35.68,70262.37,16.1,0.30299,0.00015,22.56658]
[1780379717626,35.68,70255.45,16.1,0.30195,0.00015,22.52947]
[1780379718116,35.68,70255.45,16.1,0.30195,0.00015,22.52947]
[1780379718325,35.68,70254.09,16.1,0.30174,0.00015,22.52214]
[1780379719251,35.68,70254.55,16.1,0.30182,0.00015,22.52475]
[1780379719901,35.68,70254.55,16.1,0.30182,0.00015,22.52475]
[1780379719998,35.68,70255.54,16.1,0.30197,0.00015,22.53009]
[1780379720959,35.68,70255.54,16.1,0.30197,0.00015,22.53009]
[1780379720963,35.68,70256.23,16.1,0.30206,0.00015,22.53359]
[1780379721332,35.68,70256.23,16.1,0.30206,0.00015,22.53359]
[1780379721997,35.68,70256.23,16.1,0.30206,0.00015,22.53359]
[1780379722782,35.67,70260.63,16.1,0.30272,0.00015,22.55696]
[1780379722870,35.67,70260.63,16.1,0.30272,0.00015,22.55696]
[1780379724829,35.67,70261.03,16.1,0.30278,0.00015,22.55915]
[1780379727843,35.67,70260.71,16.1,0.30273,0.00015,22.55722]
[1780379729894,35.67,70261.83,16.1,0.30289,0.00015,22.56317]
[1780379735504,35.67,70254.65,16.1,0.30177,0.00015,22.52078]
[1780379740755,35.67,70257.37,16.1,0.30217,0.00015,22.53505]
[1780379740996,35.67,70257.37,16.1,0.30217,0.00015,22.53505]
[1780379741079,35.67,70257.37,16.1,0.30217,0.00015,22.53505]
[1780379741176,35.67,70265.79,16.1,0.30344,0.00015,22.58021]
[1780379742428,35.67,70268.38,16.1,0.30384,0.00015,22.59409]
[1780379743227,35.67,70272.94,16.1,0.30453,0.00015,22.6185]
[1780379743619,35.67,70272.94,16.1,0.30453,0.00015,22.6185]
[1780379743762,35.67,70272.94,16.1,0.30453,0.00015,22.6185]
[1780379749268,35.67,70272.0,16.1,0.30438,0.00015,22.61338]
[1780379750266,35.67,70273.32,16.1,0.30458,0.00015,22.62041]
[1780379750787,35.67,70273.32,16.1,0.30458,0.00015,22.62041]
[1780379752594,35.67,70277.71,16.1,0.30525,0.00015,22.64379]
[1780379752765,35.67,70277.71,16.1,0.30525,0.00015,22.64379]
[1780379752829,35.67,70277.71,16.1,0.30525,0.00015,22.64379]
[1780379757209,35.67,70283.27,16.1,0.30609,0.00015,22.67313]
[1780379761165,35.66,70286.29,16.1,0.30654,0.00015,22.68895]
[1780379762316,35.66,70293.3,16.1,0.30761,0.00015,22.72587]
[1780379762318,35.66,70293.3,16.1,0.30761,0.00015,22.72587]
[1780379762358,35.66,70293.3,16.1,0.30761,0.00015,22.72587]
[1780379762365,35.66,70293.3,16.1,0.30761,0.00015,22.72587]
[1780379763784,35.66,70294.35,16.1,0.30776,0.00015,22.73132]
[1780379764061,35.66,70294.35,16.1,0.30776,0.00015,22.73132]
[1780379764854,35.66,70299.68,16.1,0.30857,0.00015,22.75918]
[1780379764867,35.66,70299.68,16.1,0.30857,0.00015,22.75918]
[1780379764951,35.66,70299.68,16.1,0.30857,0.00015,22.75918]
[1780379765017,35.66,70299.68,16.1,0.30857,0.00015,22.75918]
[1780379765347,35.66,70302.88,16.1,0.30906,0.00015,22.776]
[1780379765459,35.66,70302.88,16.1,0.30906,0.00015,22.776]
[1780379765726,35.66,70291.88,16.1,0.30738,0.00015,22.71793]
[1780379768408,35.66,70293.09,16.1,0.30755,0.00015,22.72407]
[1780379768862,35.66,70293.09,16.1,0.30755,0.00015,22.72407]
[1780379770214,35.66,70296.08,16.1,0.308,0.00015,22.73966]
[1780379770784,35.66,70296.08,16.1,0.308,0.00015,22.73966]
[1780379773777,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379773807,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379773845,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379773891,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379774007,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379774160,35.66,70298.38,16.1,0.30834,0.00015,22.75142]
[1780379774382,35.65,70298.01,16.1,0.30828,0.00015,22.74922]
[1780379774617,35.65,70298.01,16.1,0.30828,0.00015,22.74922]
[1780379774762,35.65,70298.01,16.1,0.30828,0.00015,22.74922]
[1780379774840,35.65,70298.01,16.1,0.30828,0.00015,22.74922]
[1780379775071,35.65,70277.48,16.1,0.30515,0.00015,22.64045]
[1780379775799,35.65,70277.48,16.1,0.30515,0.00015,22.64045]
[1780379777826,35.65,70279.28,16.1,0.30542,0.00015,22.64987]
[1780379778726,35.65,70279.28,16.1,0.30542,0.00015,22.64987]
[1780379781937,35.65,70278.17,16.1,0.30525,0.00015,22.64384]
[1780379781951,35.65,70278.17,16.1,0.30525,0.00015,22.64384]
[1780379782034,35.65,70278.17,16.1,0.30525,0.00015,22.64384]
[1780379784975,35.65,70281.22,16.1,0.30571,0.00015,22.65997]
[1780379784979,35.65,70281.22,16.1,0.30571,0.00015,22.65997]
[1780379785531,35.65,70280.63,16.1,0.30562,0.00015,22.6568]
[1780379790278,35.65,70279.39,16.1,0.30542,0.00015,22.64999]
[1780379791237,35.65,70280.92,16.1,0.30565,0.00015,22.65809]
[1780379796959,35.65,70283.62,16.1,0.30603,0.00015,22.66889]
[1780379801592,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801660,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801664,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801683,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801713,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801737,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801744,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379801846,35.65,70286.38,16.1,0.30645,0.00015,22.6833]
[1780379802578,35.65,70293.68,16.1,0.30756,0.00015,22.72187]
[1780379804188,35.65,70300.05,16.1,0.30853,0.00015,22.75553]
[1780379807109,35.65,70304.0,16.1,0.30914,0.00015,22.77622]
[1780379807181,35.65,70304.0,16.1,0.30914,0.00015,22.77622]
[1780379807214,35.65,70304.0,16.1,0.30914,0.00015,22.77622]
[1780379807375,35.65,70304.07,16.1,0.30914,0.00015,22.7763]
[1780379807579,35.65,70304.07,16.1,0.30914,0.00015,22.7763]
[1780379807622,35.65,70304.07,16.1,0.30914,0.00015,22.7763]
[1780379808160,35.65,70304.07,16.1,0.30914,0.00015,22.7763]
[1780379810287,35.64,70290.66,16.1,0.30708,0.00015,22.70535]
[1780379811752,35.64,70291.59,16.1,0.30722,0.00015,22.71018]
[1780379812001,35.64,70291.59,16.1,0.30722,0.00015,22.71018]
[1780379817103,35.64,70287.97,16.1,0.30665,0.00015,22.69048]
[1780379817431,35.64,70287.97,16.1,0.30665,0.00015,22.69048]
[1780379817519,35.64,70287.97,16.1,0.30665,0.00015,22.69048]
[1780379822750,35.64,70287.0,16.1,0.30649,0.00015,22.68491]
[1780379828179,35.64,70287.55,16.1,0.30656,0.00015,22.68741]
[1780379831707,35.63,70286.84,16.1,0.30645,0.00015,22.68344]
[1780379831731,35.63,70286.84,16.1,0.30645,0.00015,22.68344]
[1780379831768,35.63,70286.84,16.1,0.30645,0.00015,22.68344]
[1780379832072,35.63,70286.84,16.1,0.30645,0.00015,22.68344]
[1780379833093,35.63,70281.7,16.1,0.30566,0.00015,22.65606]
[1780379833215,35.63,70273.08,16.1,0.30435,0.00015,22.61002]
[1780379833742,35.63,70273.08,16.1,0.30435,0.00015,22.61002]
[1780379835822,35.63,70271.56,16.1,0.30412,0.00015,22.60188]
[1780379837784,35.63,70273.62,16.1,0.30443,0.00015,22.61291]
[1780379839218,35.63,70274.14,16.1,0.30451,0.00015,22.61569]
[1780379839313,35.63,70277.49,16.1,0.30502,0.00015,22.63357]
[1780379839321,35.63,70277.49,16.1,0.30502,0.00015,22.63357]
[1780379841700,35.63,70281.45,16.1,0.30562,0.00015,22.65462]
[1780379841721,35.63,70281.45,16.1,0.30562,0.00015,22.65462]
[1780379843169,35.63,70281.94,16.1,0.30569,0.00015,22.65719]
[1780379845983,35.63,70284.63,16.1,0.3061,0.00015,22.67141]
[1780379846715,35.63,70284.87,16.1,0.30614,0.00015,22.67264]
[1780379852349,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379853302,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379853303,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379853434,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379854250,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379854256,35.63,70285.32,16.1,0.30617,0.00015,22.67141]
[1780379854563,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379854676,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379854776,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379854926,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379854997,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379855040,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379855244,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379855299,35.63,70285.94,16.1,0.30627,0.00015,22.67464]
[1780379855929,35.63,70279.87,16.1,0.30534,0.00015,22.64229]
[1780379855932,35.63,70279.87,16.1,0.30534,0.00015,22.64229]
[1780379856162,35.63,70279.87,16.1,0.30534,0.00015,22.64229]
[1780379856300,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379856330,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379856450,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379856484,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379856870,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379857242,35.63,70236.94,16.1,0.29883,0.00015,22.41061]
[1780379856886,35.63,70223.83,16.1,0.29685,0.00015,22.33873]
[1780379857376,35.63,70223.83,16.1,0.29685,0.00015,22.33873]
[1780379857755,35.63,70226.29,16.1,0.29722,0.00015,22.35213]
[1780379858652,35.63,70226.29,16.1,0.29722,0.00015,22.35213]
[1780379858761,35.63,70226.29,16.1,0.29722,0.00015,22.35213]
[1780379861515,35.63,70230.01,16.1,0.29777,0.00015,22.37226]
[1780379861557,35.63,70230.01,16.1,0.29777,0.00015,22.37226]
[1780379862353,35.63,70229.46,16.1,0.29769,0.00015,22.36924]
[1780379863117,35.63,70229.46,16.1,0.29769,0.00015,22.36924]
[1780379866621,35.63,70232.64,16.1,0.29816,0.00015,22.38634]
[1780379866686,35.63,70232.64,16.1,0.29816,0.00015,22.38634]
[1780379869156,35.62,70231.9,16.1,0.29804,0.00015,22.3821]
[1780379869691,35.62,70232.35,16.1,0.29811,0.00015,22.38437]
[1780379869776,35.62,70232.35,16.1,0.29811,0.00015,22.38437]
[1780379871174,35.62,70232.26,16.1,0.29809,0.00015,22.38388]
[1780379874416,35.62,70235.39,16.1,0.29855,0.00015,22.40064]
[1780379874616,35.62,70235.39,16.1,0.29855,0.00015,22.40064]
[1780379878089,35.62,70236.37,16.1,0.29869,0.00015,22.40568]
[1780379878154,35.62,70236.37,16.1,0.29869,0.00015,22.40568]
[1780379881627,35.62,70238.39,16.1,0.29898,0.00015,22.41615]
[1780379887604,35.61,70236.96,16.1,0.29874,0.00015,22.40766]
[1780379889326,35.61,70236.96,16.1,0.29874,0.00015,22.40766]
[1780379891951,35.61,70239.07,16.1,0.29905,0.00015,22.41885]
[1780379894176,35.61,70237.04,16.1,0.29874,0.00015,22.40753]
[1780379897080,35.61,70238.52,16.1,0.29895,0.00015,22.41527]
[1780379899972,35.61,70235.59,16.1,0.2985,0.00015,22.3989]
[1780379900111,35.61,70235.59,16.1,0.2985,0.00015,22.3989]
[1780379900482,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900509,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900517,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900594,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900659,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900725,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379900861,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379901105,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379901192,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379901238,35.61,70235.16,16.1,0.29843,0.00015,22.39645]
[1780379901282,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379901526,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379901665,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379901907,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379901940,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379902254,35.6,70214.77,16.1,0.29536,0.00015,22.28416]
[1780379902542,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379902557,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379902613,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379902659,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379902686,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379902869,35.6,70207.89,16.1,0.29432,0.00015,22.24593]
[1780379903010,35.6,70193.05,16.1,0.2921,0.00015,22.16322]
[1780379903499,35.6,70193.05,16.1,0.2921,0.00015,22.16322]
[1780379903881,35.6,70193.05,16.1,0.2921,0.00015,22.16322]
[1780379904414,35.6,70188.99,16.1,0.2915,0.00015,22.14051]
[1780379904423,35.6,70188.99,16.1,0.2915,0.00015,22.14051]
[1780379904877,35.6,70188.99,16.1,0.2915,0.00015,22.14051]
[1780379905389,35.61,70190.2,16.1,0.29168,0.00015,22.1474]
[1780379905406,35.61,70190.2,16.1,0.29168,0.00015,22.1474]
[1780379905997,35.61,70190.2,16.1,0.29168,0.00015,22.1474]
[1780379907068,35.61,70193.51,16.1,0.29218,0.00015,22.16606]
[1780379907192,35.61,70193.51,16.1,0.29218,0.00015,22.16606]
[1780379907194,35.61,70193.51,16.1,0.29218,0.00015,22.16606]
[1780379907315,35.61,70193.51,16.1,0.29218,0.00015,22.16606]
[1780379907503,35.61,70198.72,16.1,0.29296,0.00015,22.19529]
[1780379907504,35.61,70198.72,16.1,0.29296,0.00015,22.19529]
[1780379907695,35.61,70198.72,16.1,0.29296,0.00015,22.19529]
[1780379907699,35.61,70198.72,16.1,0.29296,0.00015,22.19529]
[1780379908301,35.61,70198.72,16.1,0.29296,0.00015,22.19529]
[1780379908315,35.61,70209.31,16.1,0.29455,0.00015,22.25438]
[1780379909014,35.61,70209.31,16.1,0.29455,0.00015,22.25438]
[1780379910209,35.61,70213.99,16.1,0.29526,0.00015,22.28031]
[1780379910439,35.61,70213.79,16.1,0.29523,0.00015,22.27923]
[1780379916809,35.61,70213.19,16.1,0.29512,0.00015,22.27272]
[1780379921847,35.61,70217.85,16.1,0.29582,0.00015,22.29848]
[1780379923996,35.61,70217.75,16.1,0.2958,0.00015,22.29792]
[1780379924009,35.61,70217.75,16.1,0.2958,0.00015,22.29792]
[1780379924143,35.61,70217.75,16.1,0.2958,0.00015,22.29792]
[1780379924868,35.61,70228.55,16.1,0.29743,0.00015,22.35736]
[1780379927503,35.61,70231.03,16.1,0.2978,0.00015,22.37088]
[1780379929356,35.61,70232.23,16.1,0.29798,0.00015,22.37739]
[1780379929671,35.61,70232.87,16.1,0.29807,0.00015,22.38082]
[1780379930474,35.61,70233.11,16.1,0.2981,0.00015,22.38205]
[1780379930479,35.61,70233.11,16.1,0.2981,0.00015,22.38205]
[1780379932350,35.61,70235.89,16.1,0.29852,0.00015,22.39717]
[1780379933856,35.6,70235.3,16.1,0.29843,0.00015,22.39375]
[1780379933931,35.6,70226.41,16.1,0.29708,0.00015,22.34488]
[1780379934852,35.6,70226.41,16.1,0.29708,0.00015,22.34488]
[1780379934873,35.6,70226.41,16.1,0.29708,0.00015,22.34488]
[1780379935206,35.6,70226.41,16.1,0.29708,0.00015,22.34488]
[1780379935497,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379935546,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379935651,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379935698,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379935922,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379936088,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379936192,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379936258,35.6,70223.88,16.1,0.2967,0.00015,22.33086]
[1780379936661,35.6,70217.51,16.1,0.29574,0.00015,22.29567]
[1780379937645,35.6,70212.03,16.1,0.29491,0.00015,22.2653]
[1780379937714,35.6,70212.03,16.1,0.29491,0.00015,22.2653]
[1780379937790,35.6,70212.03,16.1,0.29491,0.00015,22.2653]
[1780379937876,35.6,70212.03,16.1,0.29491,0.00015,22.2653]
[1780379938901,35.6,70211.93,16.1,0.2949,0.00015,22.26474]
[1780379939211,35.6,70211.93,16.1,0.2949,0.00015,22.26474]
[1780379939343,35.6,70211.93,16.1,0.2949,0.00015,22.26474]
[1780379941976,35.6,70218.86,16.1,0.29594,0.00015,22.3031]
[1780379943080,35.6,70218.96,16.1,0.29596,0.00015,22.30364]
[1780379949059,35.6,70211.8,16.1,0.29488,0.00015,22.26394]
[1780379952693,35.6,70216.74,16.1,0.29562,0.00015,22.29133]
[1780379952906,35.6,70216.74,16.1,0.29562,0.00015,22.29133]
[1780379959129,35.6,70221.63,16.1,0.29635,0.00015,22.31819]
[1780379960478,35.6,70222.05,16.1,0.29641,0.00015,22.32047]
[1780379963519,35.6,70225.41,16.1,0.29692,0.00015,22.33887]
[1780379964499,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964614,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964668,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964816,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964840,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964864,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379964960,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965147,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965148,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965150,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965191,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965211,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965231,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965260,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965286,35.6,70231.54,16.1,0.29784,0.00015,22.37249]
[1780379965416,35.6,70200.79,16.1,0.29322,0.00015,22.20242]
[1780379965475,35.6,70200.79,16.1,0.29322,0.00015,22.20242]
[1780379965770,35.6,70200.79,16.1,0.29322,0.00015,22.20242]
[1780379965835,35.6,70200.79,16.1,0.29322,0.00015,22.20242]
[1780379966179,35.6,70187.43,16.1,0.29122,0.00015,22.12761]
[1780379966879,35.6,70187.43,16.1,0.29122,0.00015,22.12761]
[1780379966950,35.6,70187.43,16.1,0.29122,0.00015,22.12761]
[1780379967039,35.6,70187.43,16.1,0.29122,0.00015,22.12761]
[1780379967186,35.6,70187.65,16.1,0.29125,0.00015,22.12892]
[1780379967872,35.6,70187.65,16.1,0.29125,0.00015,22.12892]
[1780379967932,35.6,70187.65,16.1,0.29125,0.00015,22.12892]
[1780379968101,35.6,70187.65,16.1,0.29125,0.00015,22.12892]
[1780379968730,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379968754,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379968754,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379968774,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379968909,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379968964,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379969078,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379969226,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379969227,35.6,70187.47,16.1,0.29123,0.00015,22.12805]
[1780379970337,35.6,70185.69,16.1,0.29097,0.00015,22.1182]
[1780379970413,35.6,70185.69,16.1,0.29097,0.00015,22.1182]
[1780379970446,35.6,70184.25,16.1,0.29076,0.00015,22.1104]
[1780379970832,35.6,70184.25,16.1,0.29076,0.00015,22.1104]
[1780379970961,35.6,70184.25,16.1,0.29076,0.00015,22.1104]
[1780379971071,35.6,70184.25,16.1,0.29076,0.00015,22.1104]
[1780379971663,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379971873,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972029,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972035,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972107,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972271,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972428,35.6,70187.62,16.1,0.29124,0.00015,22.12604]
[1780379972304,35.6,70179.2,16.1,0.28999,0.00015,22.07885]
[1780379972589,35.6,70179.2,16.1,0.28999,0.00015,22.07885]
[1780379972903,35.6,70179.2,16.1,0.28999,0.00015,22.07885]
[1780379973764,35.61,70178.69,16.1,0.28992,0.00015,22.0763]
[1780379974235,35.61,70186.78,16.1,0.29113,0.00015,22.12181]
[1780379974484,35.61,70186.78,16.1,0.29113,0.00015,22.12181]
[1780379975111,35.61,70186.78,16.1,0.29113,0.00015,22.12181]
[1780379976827,35.61,70189.4,16.1,0.29153,0.00015,22.13684]
[1780379977568,35.61,70189.35,16.1,0.29153,0.00015,22.13669]
[1780379978606,35.61,70189.32,16.1,0.29152,0.00015,22.13665]
[1780379983757,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379983767,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379983887,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984056,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984093,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984102,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984133,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984273,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984392,35.61,70188.71,16.1,0.29145,0.00015,22.13389]
[1780379984486,35.61,70183.3,16.1,0.29065,0.00015,22.10378]
[1780379984847,35.61,70183.3,16.1,0.29065,0.00015,22.10378]
[1780379986167,35.61,70182.45,16.1,0.29053,0.00015,22.09916]
[1780379986622,35.62,70181.76,16.1,0.29043,0.00015,22.09545]
[1780379987230,35.62,70181.76,16.1,0.29043,0.00015,22.09545]
[1780379988259,35.62,70181.65,16.1,0.29042,0.00015,22.095]
[1780379990864,35.62,70177.44,16.1,0.28981,0.00015,22.07181]
[1780379996393,35.62,70178.48,16.1,0.28999,0.00015,22.07877]
[1780379996962,35.62,70178.48,16.1,0.28999,0.00015,22.07877]
[1780380002435,35.63,70184.05,16.1,0.29085,0.00015,22.11118]
[1780380004015,35.63,70186.7,16.1,0.29125,0.00015,22.1262]
[1780380004966,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380004988,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380004996,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380004999,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380005002,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380005203,35.63,70186.59,16.1,0.29124,0.00015,22.12572]
[1780380005619,35.63,70181.4,16.1,0.29047,0.00015,22.09672]
[1780380006057,35.63,70181.4,16.1,0.29047,0.00015,22.09672]
[1780380006113,35.63,70181.4,16.1,0.29047,0.00015,22.09672]
[1780380007354,35.63,70179.44,16.1,0.29018,0.00015,22.08586]
[1780380007383,35.63,70179.44,16.1,0.29018,0.00015,22.08586]
[1780380007522,35.63,70179.44,16.1,0.29018,0.00015,22.08586]
[1780380007592,35.63,70179.44,16.1,0.29018,0.00015,22.08586]
[1780380008200,35.63,70179.45,16.1,0.29019,0.00015,22.08609]
[1780380008213,35.63,70179.45,16.1,0.29019,0.00015,22.08609]
[1780380009282,35.63,70177.56,16.1,0.28991,0.00015,22.07562]
[1780380009590,35.64,70178.55,16.1,0.29007,0.00015,22.08138]
[1780380009696,35.64,70178.55,16.1,0.29007,0.00015,22.08138]
[1780380009775,35.64,70178.55,16.1,0.29007,0.00015,22.08138]
[1780380009784,35.64,70178.55,16.1,0.29007,0.00015,22.08138]
[1780380010483,35.64,70178.55,16.1,0.29007,0.00015,22.08138]
[1780380010620,35.64,70183.57,16.1,0.29082,0.00015,22.10978]
[1780380012899,35.64,70184.95,16.1,0.29103,0.00015,22.11767]
[1780380013735,35.64,70184.54,16.1,0.29097,0.00015,22.11552]
[1780380014807,35.64,70182.03,16.1,0.2906,0.00015,22.10157]
[1780380015130,35.64,70182.03,16.1,0.2906,0.00015,22.10157]
[1780380016936,35.64,70180.92,16.1,0.29044,0.00015,22.09564]
[1780380022064,35.64,70178.01,16.1,0.29003,0.00015,22.08011]
[1780380024303,35.65,70178.02,16.1,0.29005,0.00015,22.08052]
[1780380024644,35.65,70178.35,16.1,0.2901,0.00015,22.08255]
[1780380024786,35.65,70178.35,16.1,0.2901,0.00015,22.08255]
[1780380024793,35.65,70178.35,16.1,0.2901,0.00015,22.08255]
[1780380025000,35.65,70178.35,16.1,0.2901,0.00015,22.08255]
[1780380026184,35.65,70177.98,16.1,0.29005,0.00015,22.08065]
[1780380027060,35.65,70173.13,16.1,0.28933,0.00015,22.0535]
[1780380031239,35.65,70174.65,16.1,0.28958,0.00015,22.06285]
[1780380031926,35.65,70175.48,16.1,0.28969,0.00015,22.06444]
[1780380033560,35.66,70178.78,16.1,0.29019,0.00015,22.08339]
[1780380034472,35.66,70178.78,16.1,0.29019,0.00015,22.08339]
[1780380034991,35.66,70182.18,16.1,0.29071,0.00015,22.10283]
[1780380035376,35.66,70182.18,16.1,0.29071,0.00015,22.10283]
[1780380036392,35.66,70186.63,16.1,0.29137,0.00015,22.12794]
[1780380037819,35.66,70189.3,16.1,0.29178,0.00015,22.14301]
[1780380038691,35.66,70201.34,16.1,0.29358,0.00015,22.21037]
[1780380040734,35.66,70200.2,16.1,0.29341,0.00015,22.20414]
[1780380040766,35.66,70200.2,16.1,0.29341,0.00015,22.20414]
[1780380045293,35.66,70202.84,16.1,0.29382,0.00015,22.21905]
[1780380045391,35.66,70217.26,16.1,0.29598,0.00015,22.29894]
[1780380046351,35.66,70217.26,16.1,0.29598,0.00015,22.29894]
[1780380046488,35.66,70217.26,16.1,0.29598,0.00015,22.29894]
[1780380046803,35.66,70217.02,16.1,0.29594,0.00015,22.29761]
[1780380049518,35.66,70220.07,16.1,0.2964,0.00015,22.31435]
[1780380050359,35.66,70221.14,16.1,0.29656,0.00015,22.3202]
[1780380054824,35.66,70231.16,16.1,0.29806,0.00015,22.37483]
[1780380056571,35.66,70230.91,16.1,0.29802,0.00015,22.37337]
[1780380056845,35.66,70230.91,16.1,0.29802,0.00015,22.37337]
[1780380057814,35.66,70231.22,16.1,0.29806,0.00015,22.37487]
[1780380062433,35.66,70231.25,16.1,0.29805,0.00015,22.37465]
[1780380062474,35.66,70231.25,16.1,0.29805,0.00015,22.37465]
[1780380062485,35.66,70231.12,16.1,0.29803,0.00015,22.37385]
[1780380062627,35.66,70231.12,16.1,0.29803,0.00015,22.37385]
[1780380062684,35.66,70231.12,16.1,0.29803,0.00015,22.37385]
[1780380062750,35.66,70231.12,16.1,0.29803,0.00015,22.37385]
[1780380062827,35.66,70231.12,16.1,0.29803,0.00015,22.37385]
[1780380062860,35.65,70243.53,16.1,0.2999,0.00015,22.44143]
[1780380063595,35.65,70243.53,16.1,0.2999,0.00015,22.44143]
[1780380065315,35.65,70246.58,16.1,0.30036,0.00015,22.45801]
[1780380065475,35.65,70246.58,16.1,0.30036,0.00015,22.45801]
[1780380065744,35.65,70247.22,16.1,0.30045,0.00015,22.46136]
[1780380066008,35.65,70247.22,16.1,0.30045,0.00015,22.46136]
[1780380066384,35.65,70247.22,16.1,0.30045,0.00015,22.46136]
[1780380068847,35.65,70257.1,16.1,0.30194,0.00015,22.51466]
[1780380068848,35.65,70257.1,16.1,0.30194,0.00015,22.51466]
[1780380069105,35.65,70257.1,16.1,0.30194,0.00015,22.51466]
[1780380069822,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380069847,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380070022,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380070227,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380070236,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380070377,35.65,70261.14,16.1,0.30255,0.00015,22.53633]
[1780380070435,35.65,70271.1,16.1,0.30406,0.00015,22.58968]
[1780380070585,35.65,70271.1,16.1,0.30406,0.00015,22.58968]
[1780380073958,35.65,70273.75,16.1,0.30447,0.00015,22.6039]
[1780380074570,35.65,70273.9,16.1,0.30449,0.00015,22.60469]
[1780380074637,35.65,70273.9,16.1,0.30449,0.00015,22.60469]
[1780380074682,35.65,70273.9,16.1,0.30449,0.00015,22.60469]
[1780380074944,35.65,70265.48,16.1,0.30321,0.00015,22.55959]
[1780380075594,35.65,70265.48,16.1,0.30321,0.00015,22.55959]
[1780380075612,35.65,70265.48,16.1,0.30321,0.00015,22.55959]
[1780380076265,35.65,70265.48,16.1,0.30321,0.00015,22.55959]
[1780380076298,35.65,70265.48,16.1,0.30321,0.00015,22.55959]
[1780380077271,35.65,70262.76,16.1,0.3028,0.00015,22.54496]
[1780380078064,35.65,70264.94,16.1,0.30313,0.00015,22.55671]
[1780380078275,35.65,70264.94,16.1,0.30313,0.00015,22.55671]
[1780380078470,35.65,70264.94,16.1,0.30313,0.00015,22.55671]
[1780380078820,35.65,70265.15,16.1,0.30316,0.00015,22.55792]
[1780380079402,35.65,70265.15,16.1,0.30316,0.00015,22.55792]
[1780380079612,35.65,70269.11,16.1,0.30376,0.00015,22.57916]
[1780380080357,35.65,70269.11,16.1,0.30376,0.00015,22.57916]
[1780380081422,35.65,70274.4,16.1,0.30457,0.00015,22.60749]
[1780380081523,35.65,70284.29,16.1,0.30607,0.00015,22.66018]
[1780380081822,35.65,70284.29,16.1,0.30607,0.00015,22.66018]
[1780380084632,35.65,70289.18,16.1,0.30681,0.00015,22.68598]
[1780380084944,35.65,70289.18,16.1,0.30681,0.00015,22.68598]
[1780380084975,35.65,70289.18,16.1,0.30681,0.00015,22.68598]
[1780380085987,35.65,70288.24,16.1,0.30667,0.00015,22.68092]
[1780380086526,35.65,70288.24,16.1,0.30667,0.00015,22.68092]
[1780380087877,35.65,70286.79,16.1,0.30644,0.00015,22.67308]
[1780380093084,35.65,70294.14,16.1,0.30753,0.00015,22.70831]
[1780380094362,35.65,70294.14,16.1,0.30753,0.00015,22.70831]
[1780380096164,35.65,70295.47,16.1,0.30773,0.00015,22.71514]
[1780380096389,35.65,70295.47,16.1,0.30773,0.00015,22.71514]
[1780380097680,35.65,70297.7,16.1,0.30806,0.00015,22.7267]
[1780380097695,35.65,70297.7,16.1,0.30806,0.00015,22.7267]
[1780380098423,35.65,70297.7,16.1,0.30806,0.00015,22.7267]
[1780380100675,35.64,70293.4,16.1,0.3074,0.00015,22.7037]
[1780380102826,35.64,70295.08,16.1,0.30765,0.00015,22.7124]
[1780380103226,35.64,70295.08,16.1,0.30765,0.00015,22.7124]
[1780380103416,35.64,70295.08,16.1,0.30765,0.00015,22.7124]
[1780380103845,35.64,70295.48,16.1,0.3077,0.00015,22.71431]
[1780380104254,35.64,70295.48,16.1,0.3077,0.00015,22.71431]
[1780380105859,35.64,70291.91,16.1,0.30715,0.00015,22.69534]
[1780380106407,35.64,70291.91,16.1,0.30715,0.00015,22.69534]
[1780380106425,35.64,70291.91,16.1,0.30715,0.00015,22.69534]
[1780380107018,35.64,70291.53,16.1,0.30709,0.00015,22.69316]
[1780380107087,35.64,70291.53,16.1,0.30709,0.00015,22.69316]
[1780380107170,35.64,70291.53,16.1,0.30709,0.00015,22.69316]
[1780380107282,35.64,70291.53,16.1,0.30709,0.00015,22.69316]
[1780380107477,35.64,70291.53,16.1,0.30709,0.00015,22.69316]
[1780380108455,35.64,70286.44,16.1,0.30631,0.00015,22.6661]
[1780380108465,35.64,70275.25,16.1,0.30461,0.00015,22.60645]
[1780380110117,35.64,70271.15,16.1,0.30398,0.00015,22.58452]
[1780380110445,35.64,70271.15,16.1,0.30398,0.00015,22.58452]
[1780380112834,35.64,70269.64,16.1,0.30375,0.00015,22.57644]
[1780380113013,35.64,70269.64,16.1,0.30375,0.00015,22.57644]
[1780380113327,35.64,70269.64,16.1,0.30375,0.00015,22.57644]
[1780380114562,35.64,70264.22,16.1,0.30293,0.00015,22.54736]
[1780380115565,35.64,70259.84,16.1,0.30227,0.00015,22.5238]
[1780380115239,35.64,70259.08,16.1,0.30215,0.00015,22.51975]
[1780380116247,35.64,70258.89,16.1,0.30212,0.00015,22.5185]
[1780380118047,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118049,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118056,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118146,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118199,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118218,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118250,35.64,70259.35,16.1,0.30219,0.00015,22.52105]
[1780380118711,35.64,70263.33,16.1,0.3028,0.00015,22.54256]
[1780380120881,35.64,70259.7,16.1,0.30225,0.00015,22.52312]
[1780380121083,35.64,70259.7,16.1,0.30225,0.00015,22.52312]
[1780380121595,35.64,70259.7,16.1,0.30225,0.00015,22.52312]
[1780380122290,35.64,70249.63,16.1,0.30073,0.00015,22.46881]
[1780380123183,35.64,70249.63,16.1,0.30073,0.00015,22.46881]
[1780380126362,35.64,70243.28,16.1,0.29975,0.00015,22.4338]
[1780380126584,35.64,70243.28,16.1,0.29975,0.00015,22.4338]
[1780380127475,35.64,70242.85,16.1,0.29968,0.00015,22.43132]
[1780380128514,35.64,70236.83,16.1,0.29877,0.00015,22.39836]
[1780380128868,35.64,70233.99,16.1,0.29833,0.00015,22.38258]
[1780380133098,35.63,70228.86,16.1,0.29755,0.00015,22.35422]
[1780380134009,35.63,70228.39,16.1,0.29748,0.00015,22.35157]
[1780380136336,35.63,70230.99,16.1,0.29787,0.00015,22.36568]
[1780380137195,35.63,70231.3,16.1,0.29791,0.00015,22.3673]
[1780380137956,35.63,70231.52,16.1,0.29794,0.00015,22.36842]
[1780380142927,35.63,70236.67,16.1,0.2987,0.00015,22.39613]
[1780380144624,35.63,70237.21,16.1,0.29878,0.00015,22.39897]
[1780380145916,35.63,70240.38,16.1,0.29925,0.00015,22.41604]
[1780380146460,35.63,70244.2,16.1,0.29983,0.00015,22.43673]
[1780380146871,35.63,70244.2,16.1,0.29983,0.00015,22.43673]
[1780380147503,35.63,70244.2,16.1,0.29983,0.00015,22.43673]
[1780380147567,35.63,70244.2,16.1,0.29983,0.00015,22.43673]
[1780380147636,35.63,70252.63,16.1,0.3011,0.00015,22.48231]
[1780380148474,35.63,70260.63,16.1,0.30231,0.00015,22.52554]
[1780380148653,35.63,70260.63,16.1,0.30231,0.00015,22.52554]
[1780380148654,35.63,70260.63,16.1,0.30231,0.00015,22.52554]
[1780380150757,35.62,70267.21,16.1,0.3033,0.00015,22.56063]
[1780380150769,35.62,70267.21,16.1,0.3033,0.00015,22.56063]
[1780380150795,35.62,70267.21,16.1,0.3033,0.00015,22.56063]
[1780380150923,35.62,70267.21,16.1,0.3033,0.00015,22.56063]
[1780380151320,35.62,70267.21,16.1,0.3033,0.00015,22.56063]
[1780380151743,35.62,70268.41,16.1,0.30346,0.00015,22.56363]
[1780380152222,35.62,70268.41,16.1,0.30346,0.00015,22.56363]
[1780380152228,35.62,70268.41,16.1,0.30346,0.00015,22.56363]
[1780380154105,35.62,70273.83,16.1,0.30428,0.00015,22.59276]
[1780380154219,35.62,70273.83,16.1,0.30428,0.00015,22.59276]
[1780380154525,35.62,70273.83,16.1,0.30428,0.00015,22.59276]
[1780380154614,35.62,70273.83,16.1,0.30428,0.00015,22.59276]
[1780380156282,35.62,70272.03,16.1,0.30401,0.00015,22.58313]
[1780380156342,35.62,70272.03,16.1,0.30401,0.00015,22.58313]
[1780380157621,35.62,70271.78,16.1,0.30397,0.00015,22.5818]
[1780380157624,35.62,70271.78,16.1,0.30397,0.00015,22.5818]
[1780380157924,35.62,70271.43,16.1,0.30392,0.00015,22.57994]
[1780380158301,35.62,70271.43,16.1,0.30392,0.00015,22.57994]
[1780380158737,35.62,70274.43,16.1,0.30437,0.00015,22.59602]
[1780380159108,35.62,70274.43,16.1,0.30437,0.00015,22.59602]
[1780380160883,35.62,70280.06,16.1,0.30523,0.00015,22.62608]
[1780380162643,35.62,70280.08,16.1,0.30523,0.00015,22.62616]
[1780380163226,35.62,70280.46,16.1,0.30529,0.00015,22.62816]
[1780380166600,35.62,70288.69,16.1,0.30654,0.00015,22.67179]
[1780380167520,35.62,70288.69,16.1,0.30654,0.00015,22.67179]
[1780380167925,35.62,70285.63,16.1,0.30607,0.00015,22.65547]
[1780380169074,35.62,70285.82,16.1,0.3061,0.00015,22.65644]
[1780380169591,35.62,70285.82,16.1,0.3061,0.00015,22.65644]
[1780380171411,35.62,70285.62,16.1,0.30607,0.00015,22.65528]
[1780380173284,35.62,70285.06,16.1,0.30598,0.00015,22.6522]
[1780380174440,35.62,70288.97,16.1,0.30657,0.00015,22.67293]
[1780380175345,35.62,70287.73,16.1,0.30638,0.00015,22.66628]
[1780380175818,35.62,70286.57,16.1,0.3062,0.00015,22.66007]
[1780380176934,35.62,70286.94,16.1,0.30626,0.00015,22.66198]
[1780380177396,35.62,70286.94,16.1,0.30626,0.00015,22.66198]
[1780380177486,35.62,70286.94,16.1,0.30626,0.00015,22.66198]
[1780380178615,35.62,70277.69,16.1,0.30485,0.00015,22.6126]
[1780380179848,35.62,70270.52,16.1,0.30375,0.00015,22.57423]
[1780380181766,35.62,70262.3,16.1,0.30251,0.00015,22.53005]
[1780380184480,35.62,70262.5,16.1,0.30254,0.00015,22.53123]
[1780380185817,35.62,70262.76,16.1,0.30258,0.00015,22.53275]
[1780380185869,35.62,70262.76,16.1,0.30258,0.00015,22.53275]
[1780380186783,35.62,70263.23,16.1,0.30266,0.00015,22.53534]
[1780380186834,35.62,70263.23,16.1,0.30266,0.00015,22.53534]
[1780380187152,35.62,70263.23,16.1,0.30266,0.00015,22.53534]
[1780380187702,35.62,70263.7,16.1,0.30273,0.00015,22.53793]
[1780380188176,35.62,70263.7,16.1,0.30273,0.00015,22.53793]
[1780380188606,35.62,70274.44,16.1,0.30436,0.00015,22.59568]
[1780380190125,35.62,70272.68,16.1,0.3041,0.00015,22.58626]
[1780380190863,35.62,70272.73,16.1,0.3041,0.00015,22.58654]
[1780380191229,35.62,70272.73,16.1,0.3041,0.00015,22.58654]
[1780380193934,35.62,70276.38,16.1,0.30466,0.00015,22.60609]
[1780380197382,35.62,70277.52,16.1,0.30483,0.00015,22.61217]
[1780380197422,35.62,70277.52,16.1,0.30483,0.00015,22.61217]
[1780380198141,35.62,70278.26,16.1,0.30495,0.00015,22.61611]
[1780380199117,35.62,70282.07,16.1,0.30553,0.00015,22.63641]
[1780380200424,35.62,70289.16,16.1,0.30661,0.00015,22.67409]
[1780380201630,35.62,70286.68,16.1,0.30623,0.00015,22.66089]
[1780380201928,35.62,70283.94,16.1,0.30581,0.00015,22.64626]
[1780380201990,35.62,70283.94,16.1,0.30581,0.00015,22.64626]
[1780380202695,35.62,70283.94,16.1,0.30581,0.00015,22.64626]
[1780380205866,35.62,70285.47,16.1,0.30604,0.00015,22.65422]
[1780380207636,35.62,70287.38,16.1,0.30633,0.00015,22.66433]
[1780380214376,35.62,70288.76,16.1,0.3065,0.00015,22.66802]
[1780380214456,35.62,70288.76,16.1,0.3065,0.00015,22.66802]
[1780380214459,35.62,70288.76,16.1,0.3065,0.00015,22.66802]
[1780380214956,35.62,70286.66,16.1,0.30618,0.00015,22.65681]
[1780380219981,35.62,70283.33,16.1,0.30567,0.00015,22.63885]
[1780380221198,35.62,70283.33,16.1,0.30567,0.00015,22.63885]
[1780380221366,35.62,70283.33,16.1,0.30567,0.00015,22.63885]
[1780380222923,35.62,70286.35,16.1,0.30612,0.00015,22.65485]
[1780380225597,35.62,70290.57,16.1,0.30677,0.00015,22.67717]
[1780380225625,35.62,70290.57,16.1,0.30677,0.00015,22.67717]
[1780380228443,35.61,70293.55,16.1,0.30721,0.00015,22.69275]
[1780380230101,35.61,70291.87,16.1,0.30695,0.00015,22.6837]
[1780380233281,35.61,70292.06,16.1,0.30698,0.00015,22.68449]
[1780380234618,35.61,70293.26,16.1,0.30716,0.00015,22.69078]
[1780380237100,35.61,70296.21,16.1,0.3076,0.00015,22.70616]
[1780380240824,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380240851,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380241609,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380241631,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380241662,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380241698,35.61,70294.93,16.1,0.30739,0.00015,22.69904]
[1780380242137,35.61,70280.51,16.1,0.30519,0.00015,22.62226]
[1780380248181,35.61,70278.03,16.1,0.30481,0.00015,22.60891]
[1780380249030,35.61,70278.03,16.1,0.30481,0.00015,22.60891]
[1780380257244,35.61,70278.05,16.1,0.30481,0.00015,22.60897]
[1780380262279,35.61,70278.86,16.1,0.30493,0.00015,22.61325]
[1780380267315,35.61,70276.4,16.1,0.30455,0.00015,22.60006]
[1780380272350,35.61,70282.45,16.1,0.30546,0.00015,22.62909]
[1780380277504,35.61,70279.15,16.1,0.30495,0.00015,22.61141]
[1780380284678,35.61,70278.09,16.1,0.30479,0.00015,22.6057]
[1780380285709,35.6,70277.89,16.1,0.30476,0.00015,22.60461]
[1780380288917,35.6,70276.77,16.1,0.30458,0.00015,22.5986]
[1780380290104,35.6,70276.59,16.1,0.30456,0.00015,22.59764]
[1780380290955,35.6,70276.69,16.1,0.30457,0.00015,22.59818]
[1780380291018,35.6,70276.69,16.1,0.30457,0.00015,22.59818]
[1780380291034,35.6,70276.69,16.1,0.30457,0.00015,22.59818]
[1780380291103,35.6,70276.69,16.1,0.30457,0.00015,22.59818]
[1780380291873,35.6,70269.68,16.1,0.30351,0.00015,22.56061]
[1780380291954,35.6,70269.68,16.1,0.30351,0.00015,22.56061]
[1780380293198,35.6,70265.69,16.1,0.3029,0.00015,22.53916]
[1780380298032,35.61,70268.7,16.1,0.30336,0.00015,22.5556]
[1780380298444,35.61,70268.7,16.1,0.30336,0.00015,22.5556]
[1780380298786,35.61,70268.7,16.1,0.30336,0.00015,22.5556]
[1780380301552,35.61,70278.11,16.1,0.3048,0.00015,22.60617]
[1780380306588,35.61,70277.69,16.1,0.30474,0.00015,22.60391]
[1780380306926,35.61,70277.69,16.1,0.30474,0.00015,22.60391]
[1780380307442,35.61,70277.69,16.1,0.30474,0.00015,22.60391]
[1780380307727,35.61,70277.69,16.1,0.30474,0.00015,22.60391]
[1780380308077,35.61,70280.0,16.1,0.30509,0.00015,22.61625]
[1780380308934,35.61,70280.48,16.1,0.30516,0.00015,22.61881]
[1780380310654,35.61,70280.61,16.1,0.30518,0.00015,22.61949]
[1780380312815,35.61,70282.08,16.1,0.3054,0.00015,22.62729]
[1780380314886,35.61,70283.5,16.1,0.30562,0.00015,22.63479]
[1780380315240,35.61,70283.5,16.1,0.30562,0.00015,22.63479]
[1780380315852,35.61,70289.98,16.1,0.30661,0.00015,22.66921]
[1780380316917,35.61,70290.79,16.1,0.30673,0.00015,22.67348]
[1780380317057,35.61,70290.79,16.1,0.30673,0.00015,22.67348]
[1780380317157,35.61,70290.79,16.1,0.30673,0.00015,22.67348]
[1780380317739,35.61,70290.79,16.1,0.30673,0.00015,22.67348]
[1780380318676,35.61,70303.09,16.1,0.30861,0.00015,22.73837]
[1780380318900,35.61,70303.09,16.1,0.30861,0.00015,22.73837]
[1780380318937,35.61,70303.09,16.1,0.30861,0.00015,22.73837]
[1780380318956,35.61,70303.09,16.1,0.30861,0.00015,22.73837]
[1780380319507,35.61,70303.09,16.1,0.30861,0.00015,22.73837]
[1780380321838,35.6,70312.2,16.1,0.30999,0.00015,22.78588]
[1780380322210,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322274,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322342,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322391,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322419,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322508,35.6,70313.26,16.1,0.31015,0.00015,22.79128]
[1780380322712,35.6,70319.04,16.1,0.31104,0.00015,22.82148]
[1780380323828,35.6,70319.04,16.1,0.31104,0.00015,22.82148]
[1780380323987,35.6,70320.24,16.1,0.31123,0.00015,22.8279]
[1780380325202,35.6,70320.34,16.1,0.31124,0.00015,22.82849]
[1780380325241,35.6,70320.34,16.1,0.31124,0.00015,22.82849]
[1780380325467,35.6,70320.34,16.1,0.31124,0.00015,22.82849]
[1780380325665,35.6,70320.34,16.1,0.31124,0.00015,22.82849]
[1780380326538,35.6,70316.48,16.1,0.31065,0.00015,22.80835]
[1780380328077,35.61,70311.09,16.1,0.30983,0.00015,22.78039]
[1780380329074,35.61,70311.09,16.1,0.30983,0.00015,22.78039]
[1780380330820,35.61,70310.9,16.1,0.30981,0.00015,22.7795]
[1780380330968,35.61,70310.9,16.1,0.30981,0.00015,22.7795]
[1780380331612,35.61,70310.9,16.1,0.30981,0.00015,22.7795]
[1780380336521,35.61,70310.77,16.1,0.30979,0.00015,22.77632]
[1780380337399,35.61,70311.86,16.1,0.30996,0.00015,22.78213]
[1780380337678,35.61,70311.86,16.1,0.30996,0.00015,22.78213]
[1780380337693,35.61,70311.86,16.1,0.30996,0.00015,22.78213]
[1780380337817,35.61,70323.16,16.1,0.3117,0.00015,22.84121]
[1780380338083,35.61,70323.16,16.1,0.3117,0.00015,22.84121]
[1780380338248,35.61,70323.16,16.1,0.3117,0.00015,22.84121]
[1780380338838,35.61,70323.16,16.1,0.3117,0.00015,22.84121]
[1780380338888,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380338947,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380339086,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380339088,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380339327,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380339714,35.61,70329.33,16.1,0.31265,0.00015,22.87329]
[1780380339870,35.61,70331.22,16.1,0.31294,0.00015,22.8831]
[1780380340171,35.61,70331.22,16.1,0.31294,0.00015,22.8831]
[1780380340446,35.61,70331.22,16.1,0.31294,0.00015,22.8831]
[1780380340774,35.61,70331.22,16.1,0.31294,0.00015,22.8831]
[1780380340838,35.61,70339.42,16.1,0.3142,0.00015,22.92544]
[1780380341141,35.61,70339.42,16.1,0.3142,0.00015,22.92544]
[1780380342165,35.61,70337.5,16.1,0.31391,0.00015,22.91552]
[1780380342603,35.61,70337.5,16.1,0.31391,0.00015,22.91552]
[1780380344093,35.61,70335.06,16.1,0.31353,0.00015,22.90292]
[1780380344142,35.61,70335.06,16.1,0.31353,0.00015,22.90292]
[1780380344211,35.61,70335.06,16.1,0.31353,0.00015,22.90292]
[1780380344217,35.61,70335.06,16.1,0.31353,0.00015,22.90292]
[1780380345724,35.61,70331.63,16.1,0.313,0.00015,22.8852]
[1780380345786,35.61,70331.63,16.1,0.313,0.00015,22.8852]
[1780380345764,35.61,70341.25,16.1,0.31449,0.00015,22.93483]
[1780380345885,35.61,70341.25,16.1,0.31449,0.00015,22.93483]
[1780380346057,35.61,70341.25,16.1,0.31449,0.00015,22.93483]
[1780380346493,35.61,70341.25,16.1,0.31449,0.00015,22.93483]
[1780380346560,35.61,70341.25,16.1,0.31449,0.00015,22.93483]
[1780380346865,35.61,70343.24,16.1,0.31479,0.00015,22.94505]
[1780380346876,35.61,70343.24,16.1,0.31479,0.00015,22.94505]
[1780380346998,35.61,70343.24,16.1,0.31479,0.00015,22.94505]
[1780380349059,35.61,70352.2,16.1,0.31617,0.00015,22.99087]
[1780380350385,35.61,70353.37,16.1,0.31635,0.00015,22.9968]
[1780380351786,35.61,70350.26,16.1,0.31587,0.00015,22.98084]
[1780380351947,35.61,70349.12,16.1,0.31569,0.00015,22.97486]
[1780380357957,35.61,70348.98,16.1,0.31566,0.00015,22.97378]
[1780380360881,35.61,70348.98,16.1,0.31566,0.00015,22.97378]
[1780380360904,35.61,70348.98,16.1,0.31566,0.00015,22.97378]
[1780380361037,35.61,70348.96,16.1,0.31565,0.00015,22.97356]
[1780380361127,35.61,70348.96,16.1,0.31565,0.00015,22.97356]
[1780380361145,35.61,70348.96,16.1,0.31565,0.00015,22.97356]
[1780380362908,35.61,70335.26,16.1,0.31353,0.00015,22.90301]
[1780380366093,35.61,70336.24,16.1,0.31368,0.00015,22.90803]
[1780380367872,35.61,70336.93,16.1,0.31379,0.00015,22.91159]
[1780380367961,35.61,70336.12,16.1,0.31366,0.00015,22.90741]
[1780380368029,35.61,70336.12,16.1,0.31366,0.00015,22.90741]
[1780380368117,35.61,70336.12,16.1,0.31366,0.00015,22.90741]
[1780380369389,35.61,70331.21,16.1,0.31291,0.00015,22.88202]
[1780380369708,35.61,70331.21,16.1,0.31291,0.00015,22.88202]
[1780380370085,35.61,70327.32,16.1,0.31231,0.00015,22.86187]
[1780380370735,35.61,70327.32,16.1,0.31231,0.00015,22.86187]
[1780380370769,35.61,70327.32,16.1,0.31231,0.00015,22.86187]
[1780380370959,35.61,70329.98,16.1,0.31272,0.00015,22.87569]
[1780380373767,35.61,70320.24,16.1,0.31122,0.00015,22.82511]
[1780380374916,35.61,70319.62,16.1,0.31113,0.00015,22.82198]
[1780380375965,35.61,70319.45,16.1,0.3111,0.00015,22.82116]
[1780380377875,35.61,70319.9,16.1,0.31118,0.00015,22.82358]
[1780380378725,35.61,70320.39,16.1,0.31125,0.00015,22.8262]
[1780380379633,35.61,70320.44,16.1,0.31126,0.00015,22.82659]
[1780380381738,35.61,70322.48,16.1,0.31158,0.00015,22.83727]
[1780380384327,35.61,70324.82,16.1,0.31195,0.00015,22.8496]
[1780380386760,35.61,70325.48,16.1,0.31205,0.00015,22.85313]
[1780380386951,35.61,70325.35,16.1,0.31203,0.00015,22.85249]
[1780380388980,35.61,70327.88,16.1,0.31242,0.00015,22.8657]
[1780380390692,35.61,70326.42,16.1,0.3122,0.00015,22.85816]
[1780380391000,35.61,70323.39,16.1,0.31174,0.00015,22.84248]
[1780380393773,35.61,70320.42,16.1,0.31126,0.00015,22.82383]
[1780380396949,35.61,70321.13,16.1,0.31137,0.00015,22.82766]
[1780380397100,35.61,70321.13,16.1,0.31137,0.00015,22.82766]
[1780380398695,35.61,70318.75,16.1,0.31101,0.00015,22.81543]
[1780380401543,35.62,70321.64,16.1,0.31146,0.00015,22.83071]
[1780380401790,35.62,70321.64,16.1,0.31146,0.00015,22.83071]
[1780380402743,35.62,70324.1,16.1,0.31185,0.00015,22.84362]
[1780380403121,35.62,70326.12,16.1,0.31216,0.00015,22.85411]
[1780380403285,35.62,70326.12,16.1,0.31216,0.00015,22.85411]
[1780380407962,35.62,70335.07,16.1,0.31354,0.00015,22.90056]
[1780380408032,35.62,70335.07,16.1,0.31354,0.00015,22.90056]
[1780380408259,35.62,70335.07,16.1,0.31354,0.00015,22.90056]
[1780380408756,35.62,70335.07,16.1,0.31354,0.00015,22.90056]
[1780380409056,35.62,70340.91,16.1,0.31444,0.00015,22.93065]
[1780380409283,35.62,70340.91,16.1,0.31444,0.00015,22.93065]
[1780380409415,35.62,70340.91,16.1,0.31444,0.00015,22.93065]
[1780380409522,35.62,70340.91,16.1,0.31444,0.00015,22.93065]
[1780380409592,35.62,70340.91,16.1,0.31444,0.00015,22.93065]
[1780380411589,35.62,70340.04,16.1,0.3143,0.00015,22.92614]
[1780380412717,35.62,70339.28,16.1,0.31418,0.00015,22.92219]
[1780380414054,35.62,70341.46,16.1,0.31452,0.00015,22.93336]
[1780380415010,35.62,70339.87,16.1,0.31427,0.00015,22.92516]
[1780380415936,35.62,70339.87,16.1,0.31427,0.00015,22.92516]
[1780380416837,35.62,70339.44,16.1,0.31421,0.00015,22.92291]
[1780380420826,35.62,70342.07,16.1,0.31461,0.00015,22.93639]
[1780380421601,35.62,70341.99,16.1,0.3146,0.00015,22.93592]
[1780380421747,35.62,70341.99,16.1,0.3146,0.00015,22.93592]
[1780380421842,35.62,70341.99,16.1,0.3146,0.00015,22.93592]
[1780380421918,35.62,70341.99,16.1,0.3146,0.00015,22.93592]
[1780380423150,35.61,70336.81,16.1,0.3138,0.00015,22.90922]
[1780380426081,35.61,70334.29,16.1,0.31341,0.00015,22.89617]
[1780380426648,35.61,70334.29,16.1,0.31341,0.00015,22.89617]
[1780380426909,35.61,70334.29,16.1,0.31341,0.00015,22.89617]
[1780380429420,35.61,70338.15,16.1,0.314,0.00015,22.91608]
[1780380430078,35.61,70338.25,16.1,0.31402,0.00015,22.91658]
[1780380433126,35.61,70336.41,16.1,0.31373,0.00015,22.90705]
[1780380438343,35.61,70336.17,16.1,0.31369,0.00015,22.90577]
[1780380439305,35.61,70335.16,16.1,0.31354,0.00015,22.90055]
[1780380442431,35.61,70331.86,16.1,0.31303,0.00015,22.8835]
[1780380446563,35.61,70334.45,16.1,0.31343,0.00015,22.89692]
[1780380450794,35.61,70333.55,16.1,0.31329,0.00015,22.89227]
[1780380452889,35.61,70330.47,16.1,0.31279,0.00015,22.87311]
[1780380457262,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457307,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457432,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457620,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457729,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457766,35.61,70330.01,16.1,0.31273,0.00015,22.87083]
[1780380457774,35.61,70325.54,16.1,0.31204,0.00015,22.84767]
[1780380458129,35.61,70325.54,16.1,0.31204,0.00015,22.84767]
[1780380458357,35.61,70325.54,16.1,0.31204,0.00015,22.84767]
[1780380458745,35.62,70305.08,16.1,0.3089,0.00015,22.74077]
[1780380459974,35.62,70305.08,16.1,0.3089,0.00015,22.74077]
[1780380459976,35.62,70305.08,16.1,0.3089,0.00015,22.74077]
[1780380461661,35.62,70303.7,16.1,0.30869,0.00015,22.73361]
[1780380462420,35.62,70303.82,16.1,0.30871,0.00015,22.73434]
[1780380462468,35.62,70303.82,16.1,0.30871,0.00015,22.73434]
[1780380464114,35.62,70304.18,16.1,0.30877,0.00015,22.73643]
[1780380465888,35.62,70306.23,16.1,0.30909,0.00015,22.74731]
[1780380470899,35.62,70307.13,16.1,0.30924,0.00015,22.75248]
[1780380472915,35.62,70311.13,16.1,0.30986,0.00015,22.77363]
[1780380474689,35.62,70311.92,16.1,0.30999,0.00015,22.7779]
[1780380476913,35.62,70309.9,16.1,0.30968,0.00015,22.76745]
[1780380477943,35.62,70310.71,16.1,0.30981,0.00015,22.77175]
[1780380479200,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380479205,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380479328,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380479489,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380479854,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380479963,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380480035,35.62,70310.96,16.1,0.30985,0.00015,22.7732]
[1780380480000,35.63,70299.97,16.1,0.30817,0.00015,22.71558]
[1780380480235,35.63,70299.97,16.1,0.30817,0.00015,22.71558]
[1780380480384,35.63,70299.97,16.1,0.30817,0.00015,22.71558]
[1780380480385,35.63,70299.97,16.1,0.30817,0.00015,22.71558]
[1780380480824,35.63,70287.6,16.1,0.30628,0.00015,22.65012]
[1780380482027,35.62,70286.95,16.1,0.30618,0.00015,22.64656]
[1780380482687,35.62,70286.95,16.1,0.30618,0.00015,22.64656]
[1780380483590,35.62,70281.73,16.1,0.30538,0.00015,22.61869]
[1780380483804,35.62,70281.73,16.1,0.30538,0.00015,22.61869]
[1780380485098,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485129,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485160,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485316,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485736,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485762,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380485877,35.62,70280.55,16.1,0.3052,0.00015,22.61237]
[1780380486760,35.62,70275.1,16.1,0.30437,0.00015,22.58324]
[1780380487636,35.62,70273.24,16.1,0.30408,0.00015,22.57327]
[1780380487636,35.62,70273.24,16.1,0.30408,0.00015,22.57327]
[1780380487999,35.62,70273.24,16.1,0.30408,0.00015,22.57327]
[1780380489281,35.62,70266.61,16.1,0.30308,0.00015,22.53775]
[1780380489785,35.62,70266.61,16.1,0.30308,0.00015,22.53775]
[1780380490367,35.62,70266.43,16.1,0.30305,0.00015,22.53682]
[1780380490798,35.62,70266.43,16.1,0.30305,0.00015,22.53682]
[1780380492188,35.62,70266.81,16.1,0.30311,0.00015,22.53896]
[1780380493598,35.63,70266.74,16.1,0.3031,0.00015,22.53863]
[1780380495400,35.63,70267.13,16.1,0.30316,0.00015,22.54082]
[1780380496968,35.63,70267.5,16.1,0.30322,0.00015,22.54285]
[1780380497253,35.63,70268.83,16.1,0.30343,0.00015,22.55004]
[1780380500080,35.63,70275.56,16.1,0.30445,0.00015,22.58615]
[1780380500084,35.63,70275.56,16.1,0.30445,0.00015,22.58615]
[1780380500123,35.63,70275.56,16.1,0.30445,0.00015,22.58615]
[1780380502094,35.63,70276.79,16.1,0.30464,0.00015,22.59273]
[1780380504468,35.63,70277.57,16.1,0.30476,0.00015,22.5969]
[1780380504532,35.63,70277.57,16.1,0.30476,0.00015,22.5969]
[1780380504789,35.63,70277.57,16.1,0.30476,0.00015,22.5969]
[1780380510037,35.63,70271.95,16.1,0.3039,0.00015,22.56692]
[1780380510190,35.63,70271.95,16.1,0.3039,0.00015,22.56692]
[1780380511128,35.63,70273.18,16.1,0.30407,0.00015,22.57027]
[1780380517092,35.63,70269.94,16.1,0.30358,0.00015,22.553]
[1780380521797,35.63,70270.66,16.1,0.30369,0.00015,22.55695]
[1780380522622,35.63,70270.78,16.1,0.30371,0.00015,22.55762]
[1780380523246,35.63,70270.78,16.1,0.30371,0.00015,22.55765]
[1780380523260,35.63,70270.78,16.1,0.30371,0.00015,22.55765]
[1780380524620,35.63,70265.49,16.1,0.30291,0.00015,22.52926]
[1780380524899,35.63,70265.49,16.1,0.30291,0.00015,22.52926]
[1780380525054,35.63,70265.29,16.1,0.30288,0.00015,22.52827]
[1780380525350,35.63,70265.29,16.1,0.30288,0.00015,22.52827]
[1780380525944,35.63,70265.29,16.1,0.30288,0.00015,22.52827]
[1780380526046,35.63,70265.74,16.1,0.30294,0.00015,22.53046]
[1780380531112,35.63,70266.88,16.1,0.30312,0.00015,22.53678]
[1780380533869,35.63,70266.96,16.1,0.30314,0.00015,22.53731]
[1780380536200,35.63,70267.76,16.1,0.30326,0.00015,22.54174]
[1780380541183,35.63,70271.2,16.1,0.30379,0.00015,22.56037]
[1780380545179,35.63,70274.29,16.1,0.30426,0.00015,22.57702]
[1780380548807,35.63,70274.53,16.1,0.3043,0.00015,22.57833]
[1780380548868,35.63,70274.53,16.1,0.3043,0.00015,22.57833]
[1780380548920,35.63,70274.53,16.1,0.3043,0.00015,22.57833]
[1780380549228,35.63,70275.62,16.1,0.30447,0.00015,22.58418]
[1780380549573,35.63,70275.62,16.1,0.30447,0.00015,22.58418]
[1780380549832,35.63,70275.62,16.1,0.30447,0.00015,22.58418]
[1780380549924,35.63,70275.62,16.1,0.30447,0.00015,22.58418]
[1780380549925,35.63,70281.06,16.1,0.3053,0.00015,22.61322]
[1780380550882,35.63,70281.06,16.1,0.3053,0.00015,22.61322]
[1780380550932,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380551230,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380551377,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380551774,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380551785,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380552023,35.63,70292.39,16.1,0.30703,0.00015,22.67341]
[1780380557940,35.63,70294.97,16.1,0.30741,0.00015,22.68688]
[1780380558713,35.63,70295.41,16.1,0.30748,0.00015,22.68904]
[1780380558785,35.63,70295.41,16.1,0.30748,0.00015,22.68904]
[1780380558875,35.63,70297.81,16.1,0.30784,0.00015,22.70171]
[1780380559149,35.63,70297.81,16.1,0.30784,0.00015,22.70171]
[1780380560948,35.63,70305.14,16.1,0.30897,0.00015,22.74049]
[1780380560997,35.63,70305.14,16.1,0.30897,0.00015,22.74049]
[1780380562557,35.63,70308.29,16.1,0.30946,0.00015,22.75732]
[1780380562561,35.63,70308.29,16.1,0.30946,0.00015,22.75732]
[1780380562815,35.63,70308.29,16.1,0.30946,0.00015,22.75732]
[1780380562847,35.63,70308.29,16.1,0.30946,0.00015,22.75732]
[1780380562855,35.63,70315.76,16.1,0.31061,0.00015,22.79653]
[1780380564423,35.63,70323.24,16.1,0.31177,0.00015,22.83568]
[1780380566116,35.63,70323.06,16.1,0.31174,0.00015,22.8348]
[1780380568983,35.64,70323.12,16.1,0.31175,0.00015,22.8352]
[1780380570502,35.64,70324.9,16.1,0.31203,0.00015,22.84454]
[1780380572779,35.64,70324.93,16.1,0.31202,0.00015,22.84154]
[1780380572813,35.64,70324.93,16.1,0.31202,0.00015,22.84154]
[1780380572848,35.64,70324.93,16.1,0.31202,0.00015,22.84154]
[1780380574491,35.64,70324.19,16.1,0.3119,0.00015,22.83777]
[1780380574515,35.64,70324.19,16.1,0.3119,0.00015,22.83777]
[1780380576860,35.64,70322.31,16.1,0.31162,0.00015,22.82808]
[1780380578516,35.64,70322.23,16.1,0.31161,0.00015,22.82777]
[1780380580998,35.64,70322.31,16.1,0.31162,0.00015,22.82823]
[1780380581852,35.64,70322.42,16.1,0.31164,0.00015,22.82896]
[1780380582077,35.64,70322.42,16.1,0.31164,0.00015,22.82896]
[1780380582536,35.64,70319.98,16.1,0.31127,0.00015,22.81631]
[1780380584665,35.64,70318.37,16.1,0.31102,0.00015,22.80799]
[1780380589481,35.64,70318.57,16.1,0.31107,0.00015,22.80937]
[1780380593542,35.64,70317.7,16.1,0.31094,0.00015,22.8051]
[1780380599670,35.65,70319.6,16.1,0.31125,0.00015,22.81548]
[1780380601615,35.65,70318.14,16.1,0.31103,0.00015,22.80794]
[1780380601629,35.65,70318.14,16.1,0.31103,0.00015,22.80794]
[1780380601700,35.65,70317.95,16.1,0.311,0.00015,22.80701]
[1780380602692,35.65,70305.89,16.1,0.30915,0.00015,22.74396]
[1780380603695,35.65,70305.89,16.1,0.30915,0.00015,22.74396]
[1780380605704,35.65,70305.1,16.1,0.30903,0.00015,22.73993]
[1780380605754,35.65,70305.1,16.1,0.30903,0.00015,22.73993]
[1780380606093,35.65,70305.1,16.1,0.30903,0.00015,22.73993]
[1780380606173,35.65,70302.48,16.1,0.30863,0.00015,22.72623]
[1780380607131,35.65,70302.48,16.1,0.30863,0.00015,22.72623]
[1780380607427,35.65,70302.57,16.1,0.30865,0.00015,22.72671]
[1780380607727,35.65,70302.69,16.1,0.30867,0.00015,22.72737]
[1780380609185,35.65,70302.85,16.1,0.3087,0.00015,22.72835]
[1780380609741,35.65,70302.86,16.1,0.3087,0.00015,22.72854]
[1780380615783,35.65,70303.79,16.1,0.30885,0.00015,22.73353]
[1780380617386,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380617416,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380617441,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380617544,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380617666,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380618128,35.65,70304.0,16.1,0.30888,0.00015,22.73464]
[1780380617797,35.65,70308.26,16.1,0.30953,0.00015,22.75701]
[1780380618804,35.65,70316.44,16.1,0.31079,0.00015,22.7999]
[1780380622323,35.65,70316.37,16.1,0.31079,0.00015,22.79978]
[1780380623969,35.65,70316.72,16.1,0.31084,0.00015,22.80167]
[1780380624887,35.65,70316.66,16.1,0.31084,0.00015,22.80143]
[1780380626448,35.65,70313.91,16.1,0.31042,0.00015,22.78722]
[1780380627468,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380627544,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380627578,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380627669,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380627931,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380628058,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380628077,35.66,70313.3,16.1,0.31033,0.00015,22.78412]
[1780380628062,35.66,70298.23,16.1,0.30802,0.00015,22.70513]
[1780380628298,35.66,70298.23,16.1,0.30802,0.00015,22.70513]
[1780380629036,35.66,70298.23,16.1,0.30802,0.00015,22.70513]
[1780380629100,35.66,70298.23,16.1,0.30802,0.00015,22.70513]
[1780380629096,35.66,70288.94,16.1,0.30661,0.00015,22.65608]
[1780380630355,35.66,70288.28,16.1,0.30651,0.00015,22.6527]
[1780380637942,35.66,70286.24,16.1,0.30622,0.00015,22.63998]
[1780380639483,35.67,70287.29,16.1,0.30638,0.00015,22.64572]
[1780380644933,35.67,70287.73,16.1,0.30645,0.00015,22.64799]
[1780380650027,35.67,70290.24,16.1,0.30685,0.00015,22.66178]
[1780380655062,35.67,70290.66,16.1,0.30693,0.00015,22.66476]
[1780380655574,35.67,70290.66,16.1,0.30693,0.00015,22.66476]
[1780380656267,35.67,70291.19,16.1,0.30702,0.00015,22.66771]
[1780380657503,35.67,70293.41,16.1,0.30736,0.00015,22.67951]
[1780380657981,35.67,70293.41,16.1,0.30736,0.00015,22.67951]
[1780380659103,35.67,70295.57,16.1,0.30769,0.00015,22.69105]
[1780380660488,35.68,70293.81,16.1,0.30743,0.00015,22.68188]
[1780380662810,35.67,70292.8,16.1,0.30727,0.00015,22.67649]
[1780380663527,35.67,70291.98,16.1,0.30715,0.00015,22.67207]
[1780380664450,35.67,70292.66,16.1,0.30725,0.00015,22.67558]
[1780380664909,35.67,70292.66,16.1,0.30725,0.00015,22.67558]
[1780380665592,35.67,70292.87,16.1,0.30728,0.00015,22.6766]
[1780380666834,35.67,70287.95,16.1,0.30652,0.00015,22.65048]
[1780380667624,35.67,70286.1,16.1,0.30624,0.00015,22.64061]
[1780380667708,35.67,70286.1,16.1,0.30624,0.00015,22.64061]
[1780380667737,35.67,70286.1,16.1,0.30624,0.00015,22.64061]
[1780380668747,35.67,70283.75,16.1,0.30588,0.00015,22.62808]
[1780380669717,35.67,70280.49,16.1,0.30538,0.00015,22.6107]
[1780380671856,35.67,70279.29,16.1,0.3052,0.00015,22.60425]
[1780380671980,35.67,70279.29,16.1,0.3052,0.00015,22.60425]
[1780380672023,35.67,70279.29,16.1,0.3052,0.00015,22.60425]
[1780380672301,35.67,70282.9,16.1,0.30575,0.00015,22.62346]
[1780380672305,35.67,70282.9,16.1,0.30575,0.00015,22.62346]
[1780380673204,35.67,70282.9,16.1,0.30575,0.00015,22.62346]
[1780380673207,35.67,70282.9,16.1,0.30575,0.00015,22.62346]
[1780380673194,35.67,70291.22,16.1,0.30701,0.00015,22.6675]
[1780380673611,35.67,70291.22,16.1,0.30701,0.00015,22.6675]
[1780380674164,35.67,70291.22,16.1,0.30701,0.00015,22.6675]
[1780380674201,35.67,70302.48,16.1,0.30874,0.00015,22.72705]
[1780380675389,35.67,70303.2,16.1,0.30885,0.00015,22.73096]
[1780380675413,35.67,70303.2,16.1,0.30885,0.00015,22.73096]
[1780380677364,35.67,70304.13,16.1,0.309,0.00015,22.73609]
[1780380677377,35.67,70304.13,16.1,0.309,0.00015,22.73609]
[1780380677404,35.67,70304.13,16.1,0.309,0.00015,22.73609]
[1780380677417,35.67,70304.13,16.1,0.309,0.00015,22.73609]
[1780380677428,35.67,70304.13,16.1,0.309,0.00015,22.73609]
[1780380679735,35.68,70311.34,16.1,0.31011,0.00015,22.77397]
[1780380679818,35.68,70311.34,16.1,0.31011,0.00015,22.77397]
[1780380679920,35.68,70311.34,16.1,0.31011,0.00015,22.77397]
[1780380681048,35.68,70313.17,16.1,0.31039,0.00015,22.78364]
[1780380682954,35.68,70311.21,16.1,0.3101,0.00015,22.77358]
[1780380683884,35.68,70307.49,16.1,0.30953,0.00015,22.7542]
[1780380683995,35.68,70307.49,16.1,0.30953,0.00015,22.7542]
[1780380684093,35.68,70307.49,16.1,0.30953,0.00015,22.7542]
[1780380684111,35.68,70307.49,16.1,0.30953,0.00015,22.7542]
[1780380684181,35.68,70307.13,16.1,0.30948,0.00015,22.7524]
[1780380684306,35.68,70307.13,16.1,0.30948,0.00015,22.7524]
[1780380686356,35.68,70297.75,16.1,0.30805,0.00015,22.70325]
[1780380687270,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380687315,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380687335,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380687352,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380687464,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380687505,35.68,70295.02,16.1,0.30763,0.00015,22.6889]
[1780380688259,35.68,70292.8,16.1,0.3073,0.00015,22.67724]
[1780380688260,35.68,70292.8,16.1,0.3073,0.00015,22.67724]
[1780380689290,35.68,70288.17,16.1,0.30659,0.00015,22.65265]
[1780380690107,35.68,70288.17,16.1,0.30659,0.00015,22.65265]
[1780380693193,35.68,70285.63,16.1,0.30617,0.00015,22.63566]
[1780380693349,35.68,70286.73,16.1,0.30634,0.00015,22.64144]
[1780380693521,35.68,70286.73,16.1,0.30634,0.00015,22.64144]
[1780380693733,35.68,70286.73,16.1,0.30634,0.00015,22.64144]
[1780380693872,35.68,70286.73,16.1,0.30634,0.00015,22.64144]
[1780380694301,35.68,70287.78,16.1,0.3065,0.00015,22.64701]
[1780380694311,35.68,70287.78,16.1,0.3065,0.00015,22.64701]
[1780380694448,35.68,70287.78,16.1,0.3065,0.00015,22.64701]
[1780380694733,35.68,70287.78,16.1,0.3065,0.00015,22.64701]
[1780380696585,35.68,70294.66,16.1,0.30754,0.00015,22.68327]
[1780380696587,35.68,70294.66,16.1,0.30754,0.00015,22.68327]
[1780380697101,35.68,70294.66,16.1,0.30754,0.00015,22.68327]
[1780380699522,35.67,70296.33,16.1,0.30779,0.00015,22.6918]
[1780380700138,35.67,70296.33,16.1,0.30779,0.00015,22.6918]
[1780380704642,35.67,70305.54,16.1,0.30918,0.00015,22.73966]
[1780380704990,35.67,70305.54,16.1,0.30918,0.00015,22.73966]
[1780380707122,35.67,70305.35,16.1,0.30914,0.00015,22.73839]
[1780380707228,35.67,70305.35,16.1,0.30914,0.00015,22.73839]
[1780380707288,35.67,70305.36,16.1,0.30913,0.00015,22.73816]
[1780380707311,35.67,70305.36,16.1,0.30913,0.00015,22.73816]
[1780380707317,35.67,70305.36,16.1,0.30913,0.00015,22.73816]
[1780380707770,35.67,70305.36,16.1,0.30913,0.00015,22.73816]
[1780380707828,35.67,70305.36,16.1,0.30913,0.00015,22.73816]
[1780380709526,35.67,70295.92,16.1,0.30769,0.00015,22.68835]
[1780380709797,35.67,70295.92,16.1,0.30769,0.00015,22.68835]
[1780380711402,35.67,70287.62,16.1,0.30641,0.00015,22.64424]
[1780380711511,35.67,70287.62,16.1,0.30641,0.00015,22.64424]
[1780380711569,35.67,70287.62,16.1,0.30641,0.00015,22.64424]
[1780380713076,35.67,70283.94,16.1,0.30585,0.00015,22.62463]
[1780380718520,35.66,70284.83,16.1,0.30598,0.00015,22.62904]
[1780380719280,35.66,70284.83,16.1,0.30598,0.00015,22.62904]
[1780380723750,35.66,70284.9,16.1,0.30598,0.00015,22.62927]
[1780380723844,35.66,70284.9,16.1,0.30598,0.00015,22.62927]
[1780380724349,35.66,70284.89,16.1,0.30598,0.00015,22.62913]
[1780380724415,35.66,70284.89,16.1,0.30598,0.00015,22.62913]
[1780380724471,35.66,70284.89,16.1,0.30598,0.00015,22.62913]
[1780380724549,35.66,70284.89,16.1,0.30598,0.00015,22.62913]
[1780380724871,35.66,70272.73,16.1,0.30412,0.00015,22.56426]
[1780380725395,35.66,70272.73,16.1,0.30412,0.00015,22.56426]
[1780380726191,35.66,70272.73,16.1,0.30412,0.00015,22.56426]
[1780380730388,35.66,70269.43,16.1,0.30362,0.00015,22.54663]
[1780380737211,35.66,70271.44,16.1,0.30393,0.00015,22.5575]
[1780380737225,35.66,70271.44,16.1,0.30393,0.00015,22.5575]
[1780380737356,35.66,70271.44,16.1,0.30393,0.00015,22.5575]
[1780380737417,35.66,70271.54,16.1,0.30395,0.00015,22.55806]
[1780380737722,35.66,70271.54,16.1,0.30395,0.00015,22.55806]
[1780380738091,35.66,70271.54,16.1,0.30395,0.00015,22.55806]
[1780380738169,35.66,70271.54,16.1,0.30395,0.00015,22.55806]
[1780380738270,35.66,70263.9,16.1,0.30279,0.00015,22.51711]
[1780380738335,35.66,70263.9,16.1,0.30279,0.00015,22.51711]
[1780380738741,35.66,70263.9,16.1,0.30279,0.00015,22.51711]
[1780380739440,35.66,70262.65,16.1,0.3026,0.00015,22.51038]
[1780380742686,35.66,70263.24,16.1,0.30267,0.00015,22.51287]
[1780380742691,35.66,70263.64,16.1,0.30272,0.00015,22.5148]
[1780380743313,35.66,70263.64,16.1,0.30272,0.00015,22.5148]
[1780380743975,35.66,70263.64,16.1,0.30272,0.00015,22.5148]
[1780380744147,35.66,70263.64,16.1,0.30272,0.00015,22.5148]
[1780380744851,35.66,70269.2,16.1,0.30356,0.00015,22.54446]
[1780380747160,35.66,70263.55,16.1,0.3027,0.00015,22.51399]
[1780380748057,35.65,70263.27,16.1,0.30265,0.00015,22.51225]
[1780380753548,35.65,70258.58,16.1,0.3019,0.00015,22.48328]
[1780380756949,35.65,70258.02,16.1,0.30181,0.00015,22.48003]
[1780380762840,35.65,70259.49,16.1,0.30202,0.00015,22.48744]
[1780380767126,35.65,70260.91,16.1,0.30223,0.00015,22.49486]
[1780380767165,35.65,70260.91,16.1,0.30223,0.00015,22.49486]
[1780380767198,35.65,70260.91,16.1,0.30223,0.00015,22.49486]
[1780380767206,35.65,70260.91,16.1,0.30223,0.00015,22.49486]
[1780380767236,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767441,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767443,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767471,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767566,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767909,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380767916,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380768248,35.65,70258.87,16.1,0.30191,0.00015,22.48378]
[1780380768253,35.64,70239.95,16.1,0.29904,0.00015,22.38086]
[1780380768681,35.64,70239.95,16.1,0.29904,0.00015,22.38086]
[1780380769899,35.64,70237.5,16.1,0.29867,0.00015,22.36749]
[1780380770225,35.64,70237.5,16.1,0.29867,0.00015,22.36749]
[1780380771376,35.64,70230.64,16.1,0.29763,0.00015,22.32974]
[1780380771862,35.64,70230.64,16.1,0.29763,0.00015,22.32974]
[1780380772864,35.64,70230.81,16.1,0.29765,0.00015,22.33059]
[1780380777412,35.64,70227.47,16.1,0.29714,0.00015,22.31197]
[1780380777465,35.64,70227.47,16.1,0.29714,0.00015,22.31197]
[1780380777623,35.64,70227.47,16.1,0.29714,0.00015,22.31197]
[1780380779436,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779509,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779595,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779623,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779716,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779745,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779856,35.64,70226.02,16.1,0.29692,0.00015,22.30389]
[1780380779960,35.64,70218.36,16.1,0.29576,0.00015,22.26166]
[1780380780412,35.64,70218.36,16.1,0.29576,0.00015,22.26166]
[1780380780780,35.64,70218.36,16.1,0.29576,0.00015,22.26166]
[1780380781502,35.64,70215.92,16.1,0.2954,0.00015,22.24814]
[1780380782038,35.64,70215.92,16.1,0.2954,0.00015,22.24814]
[1780380782176,35.64,70215.92,16.1,0.2954,0.00015,22.24814]
[1780380782292,35.64,70215.92,16.1,0.2954,0.00015,22.24814]
[1780380782624,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380782715,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380782806,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380782877,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380782930,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380783085,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380783171,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380783297,35.64,70212.48,16.1,0.29488,0.00015,22.22911]
[1780380783329,35.64,70195.02,16.1,0.29226,0.00015,22.13204]
[1780380783477,35.64,70195.02,16.1,0.29226,0.00015,22.13204]
[1780380783690,35.64,70195.02,16.1,0.29226,0.00015,22.13204]
[1780380784234,35.64,70195.02,16.1,0.29226,0.00015,22.13204]
[1780380784291,35.64,70195.02,16.1,0.29226,0.00015,22.13204]
[1780380784520,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380784659,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380784666,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380784707,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380784798,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380785235,35.64,70189.03,16.1,0.29137,0.00015,22.09864]
[1780380785388,35.64,70187.06,16.1,0.29108,0.00015,22.08773]
[1780380787058,35.64,70180.42,16.1,0.29009,0.00015,22.05043]
[1780380788274,35.64,70177.56,16.1,0.28967,0.00015,22.03448]
[1780380788807,35.64,70177.42,16.1,0.28965,0.00015,22.03388]
[1780380789243,35.64,70177.42,16.1,0.28965,0.00015,22.03388]
[1780380789245,35.64,70177.42,16.1,0.28965,0.00015,22.03388]
[1780380790548,35.65,70176.52,16.1,0.28953,0.00015,22.02921]
[1780380791974,35.65,70181.8,16.1,0.29032,0.00015,22.05914]
[1780380794474,35.65,70192.03,16.1,0.29186,0.00015,22.11702]
[1780380794524,35.65,70192.03,16.1,0.29186,0.00015,22.11702]
[1780380794788,35.65,70192.03,16.1,0.29186,0.00015,22.11702]
[1780380795018,35.65,70192.03,16.1,0.29186,0.00015,22.11702]
[1780380795281,35.65,70192.03,16.1,0.29186,0.00015,22.11702]
[1780380795554,35.65,70198.79,16.1,0.29288,0.00015,22.15499]
[1780380795589,35.65,70198.79,16.1,0.29288,0.00015,22.15499]
[1780380796351,35.65,70198.79,16.1,0.29288,0.00015,22.15499]
[1780380797356,35.65,70193.08,16.1,0.29203,0.00015,22.12321]
[1780380798173,35.65,70196.74,16.1,0.29258,0.00015,22.14365]
[1780380799227,35.65,70196.58,16.1,0.29256,0.00015,22.14297]
[1780380800372,35.65,70196.29,16.1,0.29252,0.00015,22.14144]
[1780380800410,35.65,70191.53,16.1,0.29181,0.00015,22.11486]
[1780380800428,35.65,70191.53,16.1,0.29181,0.00015,22.11486]
[1780380800474,35.65,70191.53,16.1,0.29181,0.00015,22.11486]
[1780380800518,35.65,70191.53,16.1,0.29181,0.00015,22.11486]
[1780380800531,35.65,70191.53,16.1,0.29181,0.00015,22.11486]
[1780380801110,35.65,70181.65,16.1,0.29033,0.00015,22.05956]
[1780380801772,35.65,70181.65,16.1,0.29033,0.00015,22.05956]
[1780380802350,35.65,70181.65,16.1,0.29033,0.00015,22.05956]
[1780380803613,35.65,70179.5,16.1,0.29002,0.00015,22.04777]
[1780380809166,35.66,70181.57,16.1,0.29036,0.00015,22.06049]
[1780380810425,35.66,70180.96,16.1,0.29027,0.00015,22.05724]
[1780380811444,35.66,70177.57,16.1,0.28975,0.00015,22.03504]
[1780380812859,35.66,70175.37,16.1,0.28943,0.00015,22.02302]
[1780380812923,35.66,70175.37,16.1,0.28943,0.00015,22.02302]
[1780380812985,35.66,70175.37,16.1,0.28943,0.00015,22.02302]
[1780380814700,35.66,70175.74,16.1,0.2895,0.00015,22.02531]
[1780380816408,35.67,70172.05,16.1,0.28896,0.00015,22.00491]
[1780380819397,35.67,70171.21,16.1,0.28885,0.00015,22.00084]
[1780380819413,35.67,70171.21,16.1,0.28885,0.00015,22.00084]
[1780380819490,35.67,70171.21,16.1,0.28885,0.00015,22.00084]
[1780380819551,35.67,70171.21,16.1,0.28885,0.00015,22.00084]
[1780380819572,35.67,70171.21,16.1,0.28885,0.00015,22.00084]
[1780380820327,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380820472,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380820618,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380820635,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380820728,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380820792,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380821374,35.67,70157.46,16.1,0.28682,0.00015,21.92317]
[1780380822047,35.67,70152.71,16.1,0.28611,0.00015,21.89604]
[1780380822387,35.67,70152.71,16.1,0.28611,0.00015,21.89604]
[1780380822445,35.67,70149.95,16.1,0.2857,0.00015,21.88029]
[1780380823240,35.67,70149.95,16.1,0.2857,0.00015,21.88029]
[1780380823873,35.67,70146.91,16.1,0.28525,0.00015,21.86295]
[1780380824677,35.67,70142.47,16.1,0.28459,0.00015,21.83759]
[1780380825141,35.67,70142.47,16.1,0.28459,0.00015,21.83759]
[1780380825284,35.67,70151.02,16.1,0.28586,0.00015,21.8865]
[1780380825558,35.67,70151.02,16.1,0.28586,0.00015,21.8865]
[1780380825963,35.67,70151.02,16.1,0.28586,0.00015,21.8865]
[1780380826082,35.67,70151.02,16.1,0.28586,0.00015,21.8865]
[1780380826403,35.67,70157.32,16.1,0.28679,0.00015,21.92239]
[1780380829053,35.67,70163.63,16.1,0.28773,0.00015,21.95813]
[1780380829206,35.67,70163.63,16.1,0.28773,0.00015,21.95813]
[1780380829396,35.67,70163.63,16.1,0.28773,0.00015,21.95813]
[1780380830953,35.67,70154.17,16.1,0.28632,0.00015,21.90431]
[1780380831162,35.67,70154.17,16.1,0.28632,0.00015,21.90431]
[1780380831195,35.67,70154.17,16.1,0.28632,0.00015,21.90431]
[1780380832788,35.67,70156.29,16.1,0.28664,0.00015,21.91638]
[1780380835675,35.67,70158.59,16.1,0.28698,0.00015,21.92942]
[1780380835939,35.67,70158.59,16.1,0.28698,0.00015,21.92942]
[1780380836129,35.67,70158.59,16.1,0.28698,0.00015,21.92942]
[1780380837266,35.67,70161.89,16.1,0.28747,0.00015,21.94812]
[1780380838174,35.67,70163.54,16.1,0.28771,0.00015,21.95744]
[1780380838457,35.67,70167.19,16.1,0.28825,0.00015,21.97805]
[1780380838466,35.67,70167.19,16.1,0.28825,0.00015,21.97805]
[1780380839228,35.67,70167.19,16.1,0.28825,0.00015,21.97805]
[1780380839927,35.67,70169.32,16.1,0.28857,0.00015,21.99003]
[1780380840313,35.67,70169.32,16.1,0.28857,0.00015,21.99003]
[1780380840979,35.67,70172.0,16.1,0.28896,0.00015,22.00508]
[1780380841362,35.67,70172.0,16.1,0.28896,0.00015,22.00508]
[1780380842479,35.67,70178.84,16.1,0.28997,0.00015,22.0434]
[1780380842506,35.67,70178.84,16.1,0.28997,0.00015,22.0434]
[1780380842790,35.67,70178.84,16.1,0.28997,0.00015,22.0434]
[1780380843337,35.67,70178.84,16.1,0.28997,0.00015,22.0434]
[1780380843412,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380843516,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380843664,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380843984,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380843994,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380844013,35.67,70188.5,16.1,0.29142,0.00015,22.0978]
[1780380844944,35.67,70188.74,16.1,0.29146,0.00015,22.09914]
[1780380845038,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380845577,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380846066,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380846092,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380846158,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380846163,35.67,70197.16,16.1,0.29272,0.00015,22.1463]
[1780380846455,35.67,70199.46,16.1,0.29307,0.00015,22.15924]
[1780380846474,35.67,70211.37,16.1,0.29486,0.00015,22.22541]
[1780380848553,35.67,70216.01,16.1,0.29555,0.00015,22.25112]
[1780380850065,35.67,70218.38,16.1,0.29591,0.00015,22.2642]
[1780380851403,35.67,70218.86,16.1,0.29598,0.00015,22.26684]
[1780380854190,35.67,70221.66,16.1,0.2964,0.00015,22.28221]
[1780380854581,35.67,70223.05,16.1,0.29661,0.00015,22.28984]
[1780380854635,35.67,70223.05,16.1,0.29661,0.00015,22.28984]
[1780380855497,35.67,70238.03,16.1,0.29887,0.00015,22.37178]
[1780380860532,35.67,70237.58,16.1,0.29879,0.00015,22.36902]
[1780380863363,35.67,70236.2,16.1,0.29858,0.00015,22.36135]
[1780380865567,35.67,70228.61,16.1,0.29742,0.00015,22.31941]
[1780380870603,35.66,70231.02,16.1,0.29777,0.00015,22.33228]
[1780380875637,35.66,70237.31,16.1,0.29869,0.00015,22.36297]
[1780380880673,35.66,70237.13,16.1,0.29865,0.00015,22.36144]
[1780380885708,35.66,70230.94,16.1,0.2977,0.00015,22.32712]
[1780380888500,35.66,70232.14,16.1,0.29787,0.00015,22.33355]
[1780380889535,35.65,70231.89,16.1,0.29783,0.00015,22.33211]
[1780380894771,35.65,70221.63,16.1,0.29628,0.00015,22.27538]
[1780380899806,35.65,70223.87,16.1,0.29661,0.00015,22.28757]
[1780380904841,35.65,70226.73,16.1,0.29704,0.00015,22.30315]
[1780380908975,35.65,70232.39,16.1,0.29789,0.00015,22.33403]
[1780380910056,35.65,70234.31,16.1,0.29817,0.00015,22.34448]
[1780380913700,35.65,70239.94,16.1,0.29901,0.00015,22.37485]
[1780380914124,35.65,70239.94,16.1,0.29901,0.00015,22.37485]
[1780380914444,35.65,70239.94,16.1,0.29901,0.00015,22.37485]
[1780380914490,35.65,70239.94,16.1,0.29901,0.00015,22.37485]
[1780380914982,35.65,70244.35,16.1,0.29967,0.00015,22.39866]
[1780380915303,35.65,70244.35,16.1,0.29967,0.00015,22.39866]
[1780380915403,35.65,70253.06,16.1,0.30099,0.00015,22.4458]
[1780380917521,35.65,70255.72,16.1,0.30139,0.00015,22.46019]
[1780380918851,35.64,70245.84,16.1,0.29988,0.00015,22.40627]
[1780380921960,35.64,70257.58,16.1,0.30165,0.00015,22.46928]
[1780380926995,35.64,70260.32,16.1,0.30203,0.00015,22.48313]
[1780380931026,35.63,70245.16,16.1,0.29969,0.00015,22.3969]
[1780380932369,35.63,70245.16,16.1,0.29969,0.00015,22.3969]
[1780380936280,35.63,70235.93,16.1,0.29828,0.00015,22.34599]
[1780380936341,35.63,70235.93,16.1,0.29828,0.00015,22.34599]
[1780380938913,35.63,70225.39,16.1,0.29668,0.00015,22.28792]
[1780380943808,35.63,70221.4,16.1,0.29607,0.00015,22.26576]
[1780380944573,35.63,70221.85,16.1,0.29614,0.00015,22.2682]
[1780380948147,35.63,70232.11,16.1,0.29769,0.00015,22.32454]
[1780380950899,35.62,70236.11,16.1,0.29829,0.00015,22.34634]
[1780380956201,35.62,70237.7,16.1,0.29851,0.00015,22.35452]
[1780380961236,35.62,70236.65,16.1,0.29834,0.00015,22.34833]
[1780380963296,35.62,70234.39,16.1,0.298,0.00015,22.33587]
[1780380966357,35.62,70231.7,16.1,0.29758,0.00015,22.3209]
[1780380966364,35.62,70241.57,16.1,0.29907,0.00015,22.37484]
[1780380968285,35.62,70250.76,16.1,0.30046,0.00015,22.42469]
[1780380969614,35.62,70251.57,16.1,0.30058,0.00015,22.42895]
[1780380969955,35.62,70251.57,16.1,0.30058,0.00015,22.42895]
[1780380975334,35.62,70250.57,16.1,0.30043,0.00015,22.42376]
[1780380976762,35.62,70250.46,16.1,0.30042,0.00015,22.42326]
[1780380979761,35.62,70253.67,16.1,0.30089,0.00015,22.44023]
[1780380979947,35.62,70253.67,16.1,0.30089,0.00015,22.44023]
[1780380980779,35.61,70254.39,16.1,0.301,0.00015,22.44398]
[1780380985982,35.61,70258.79,16.1,0.30163,0.00015,22.46672]
[1780380986141,35.61,70258.79,16.1,0.30163,0.00015,22.46672]
[1780380986411,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380986778,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987261,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987389,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987401,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987494,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987550,35.61,70260.86,16.1,0.30195,0.00015,22.47784]
[1780380987590,35.61,70271.2,16.1,0.30352,0.00015,22.53344]
[1780380987650,35.61,70271.2,16.1,0.30352,0.00015,22.53344]
[1780380987651,35.61,70271.2,16.1,0.30352,0.00015,22.53344]
[1780380988011,35.61,70271.2,16.1,0.30352,0.00015,22.53344]
[1780380990208,35.61,70277.8,16.1,0.30452,0.00015,22.56885]
[1780380990210,35.61,70277.8,16.1,0.30452,0.00015,22.56885]
[1780380991101,35.61,70277.61,16.1,0.30449,0.00015,22.56786]
[1780380991159,35.61,70277.61,16.1,0.30449,0.00015,22.56786]
[1780380991174,35.61,70277.61,16.1,0.30449,0.00015,22.56786]
[1780380991451,35.61,70285.45,16.1,0.30567,0.00015,22.60644]
[1780380991747,35.61,70285.45,16.1,0.30567,0.00015,22.60644]
[1780380992046,35.61,70285.45,16.1,0.30567,0.00015,22.60644]
[1780380992850,35.61,70287.36,16.1,0.30596,0.00015,22.6166]
[1780380992902,35.61,70287.36,16.1,0.30596,0.00015,22.6166]
[1780380992908,35.61,70287.36,16.1,0.30596,0.00015,22.6166]
[1780380995161,35.61,70290.9,16.1,0.3065,0.00015,22.63538]
[1780380996146,35.61,70290.67,16.1,0.30646,0.00015,22.63406]
[1780380997227,35.61,70289.13,16.1,0.30623,0.00015,22.62583]
[1780381001469,35.61,70291.85,16.1,0.30664,0.00015,22.6401]
[1780381006556,35.6,70294.37,16.1,0.30701,0.00015,22.65313]
[1780381009840,35.6,70293.91,16.1,0.30694,0.00015,22.65051]
[1780381014918,35.6,70289.13,16.1,0.3062,0.00015,22.62487]
[1780381019998,35.6,70289.22,16.1,0.30621,0.00015,22.62519]
[1780381021613,35.6,70289.07,16.1,0.30618,0.00015,22.62436]
[1780381021631,35.6,70289.07,16.1,0.30618,0.00015,22.62436]
[1780381021904,35.6,70289.01,16.1,0.30617,0.00015,22.62396]
[1780381021920,35.6,70289.01,16.1,0.30617,0.00015,22.62396]
[1780381022748,35.6,70286.52,16.1,0.30579,0.00015,22.61072]
[1780381023110,35.6,70286.52,16.1,0.30579,0.00015,22.61072]
[1780381023196,35.6,70276.95,16.1,0.30433,0.00015,22.55959]
[1780381024001,35.6,70276.95,16.1,0.30433,0.00015,22.55959]
[1780381024572,35.6,70276.95,16.1,0.30433,0.00015,22.55959]
[1780381027522,35.6,70277.5,16.1,0.30441,0.00015,22.56254]
[1780381027566,35.6,70277.5,16.1,0.30441,0.00015,22.56254]
[1780381027577,35.6,70277.5,16.1,0.30441,0.00015,22.56254]
[1780381029820,35.6,70284.3,16.1,0.30545,0.00015,22.59893]
[1780381030990,35.6,70283.97,16.1,0.3054,0.00015,22.59719]
[1780381031059,35.6,70283.97,16.1,0.3054,0.00015,22.59719]
[1780381031065,35.6,70283.97,16.1,0.3054,0.00015,22.59719]
[1780381031229,35.6,70283.97,16.1,0.3054,0.00015,22.59719]
[1780381032167,35.6,70287.77,16.1,0.30598,0.00015,22.61742]
[1780381032202,35.6,70287.77,16.1,0.30598,0.00015,22.61742]
[1780381032220,35.6,70287.77,16.1,0.30598,0.00015,22.61742]
[1780381032408,35.6,70287.77,16.1,0.30598,0.00015,22.61742]
[1780381032461,35.6,70287.77,16.1,0.30598,0.00015,22.61742]
[1780381032670,35.6,70294.68,16.1,0.30704,0.00015,22.65409]
[1780381032819,35.6,70294.68,16.1,0.30704,0.00015,22.65409]
[1780381032921,35.6,70304.46,16.1,0.30854,0.00015,22.70573]
[1780381034387,35.6,70304.46,16.1,0.30854,0.00015,22.70573]
[1780381034577,35.6,70304.46,16.1,0.30854,0.00015,22.70573]
[1780381036501,35.6,70308.57,16.1,0.30916,0.00015,22.72719]
[1780381036508,35.6,70308.57,16.1,0.30916,0.00015,22.72719]
[1780381036524,35.6,70308.57,16.1,0.30916,0.00015,22.72719]
[1780381036642,35.6,70308.57,16.1,0.30916,0.00015,22.72719]
[1780381036988,35.6,70308.87,16.1,0.3092,0.00015,22.72863]
[1780381037699,35.6,70305.62,16.1,0.3087,0.00015,22.71154]
[1780381038773,35.6,70301.56,16.1,0.30808,0.00015,22.69001]
[1780381038773,35.6,70301.56,16.1,0.30808,0.00015,22.69001]
[1780381038819,35.6,70301.56,16.1,0.30808,0.00015,22.69001]
[1780381039197,35.6,70301.56,16.1,0.30808,0.00015,22.69001]
[1780381042634,35.6,70298.79,16.1,0.30764,0.00015,22.6751]
[1780381042971,35.6,70298.63,16.1,0.30762,0.00015,22.67418]
[1780381043596,35.6,70298.63,16.1,0.30762,0.00015,22.67418]
[1780381043605,35.6,70298.63,16.1,0.30762,0.00015,22.67418]
[1780381043995,35.59,70298.23,16.1,0.30755,0.00015,22.67191]
[1780381044070,35.59,70287.51,16.1,0.30591,0.00015,22.61503]
[1780381044843,35.59,70287.51,16.1,0.30591,0.00015,22.61503]
[1780381045742,35.59,70282.49,16.1,0.30514,0.00015,22.58819]
[1780381045886,35.59,70282.49,16.1,0.30514,0.00015,22.58819]
[1780381046800,35.59,70281.03,16.1,0.30492,0.00015,22.58037]
[1780381046927,35.59,70281.03,16.1,0.30492,0.00015,22.58037]
[1780381048723,35.59,70280.74,16.1,0.30487,0.00015,22.57882]
[1780381053803,35.59,70283.43,16.1,0.30526,0.00015,22.58992]
[1780381054376,35.59,70283.43,16.1,0.30526,0.00015,22.58992]
[1780381054456,35.59,70283.43,16.1,0.30526,0.00015,22.58992]
[1780381054569,35.59,70283.43,16.1,0.30526,0.00015,22.58992]
[1780381055572,35.59,70283.31,16.1,0.30524,0.00015,22.58927]
[1780381055810,35.59,70278.36,16.1,0.30449,0.00015,22.56282]
[1780381058447,35.59,70276.28,16.1,0.30417,0.00015,22.55169]
[1780381061900,35.59,70273.58,16.1,0.30376,0.00015,22.53731]
[1780381063435,35.59,70275.29,16.1,0.30403,0.00015,22.54652]
[1780381064974,35.6,70277.12,16.1,0.30431,0.00015,22.5564]
[1780381067929,35.6,70275.03,16.1,0.30399,0.00015,22.54527]
[1780381069887,35.6,70275.22,16.1,0.30402,0.00015,22.54634]
[1780381072458,35.6,70275.31,16.1,0.30404,0.00015,22.54685]
[1780381073088,35.6,70275.6,16.1,0.30408,0.00015,22.54847]
[1780381073679,35.6,70275.6,16.1,0.30408,0.00015,22.54847]
[1780381074847,35.6,70265.88,16.1,0.3026,0.00015,22.49629]
[1780381075035,35.6,70262.95,16.1,0.30216,0.00015,22.48054]
[1780381080485,35.59,70256.91,16.1,0.30122,0.00015,22.44712]
[1780381080538,35.59,70256.91,16.1,0.30122,0.00015,22.44712]
[1780381080586,35.59,70256.91,16.1,0.30122,0.00015,22.44712]
[1780381080610,35.59,70256.91,16.1,0.30122,0.00015,22.44712]
[1780381080792,35.59,70257.06,16.1,0.30123,0.00015,22.4476]
[1780381083373,35.59,70247.66,16.1,0.2998,0.00015,22.39637]
[1780381091146,35.58,70249.26,16.1,0.30001,0.00015,22.40394]
[1780381096182,35.58,70248.15,16.1,0.29982,0.00015,22.39725]
[1780381098315,35.58,70248.06,16.1,0.2998,0.00015,22.39664]
[1780381098732,35.58,70243.19,16.1,0.29906,0.00015,22.36995]
[1780381098818,35.58,70243.19,16.1,0.29906,0.00015,22.36995]
[1780381098983,35.58,70243.19,16.1,0.29906,0.00015,22.36995]
[1780381099203,35.58,70233.82,16.1,0.29764,0.00015,22.31851]
[1780381099756,35.58,70233.82,16.1,0.29764,0.00015,22.31851]
[1780381100656,35.58,70233.82,16.1,0.29764,0.00015,22.31851]
[1780381100960,35.58,70232.95,16.1,0.2975,0.00015,22.31358]
[1780381102461,35.58,70230.67,16.1,0.29716,0.00015,22.30105]
[1780381104645,35.58,70223.14,16.1,0.29602,0.00015,22.25946]
[1780381105765,35.58,70222.36,16.1,0.2959,0.00015,22.25514]
[1780381105878,35.58,70222.36,16.1,0.2959,0.00015,22.25514]
[1780381111289,35.58,70221.34,16.1,0.29573,0.00015,22.24625]
[1780381112296,35.58,70232.05,16.1,0.29734,0.00015,22.30529]
[1780381117330,35.58,70235.08,16.1,0.2978,0.00015,22.32169]
[1780381121773,35.57,70235.52,16.1,0.29786,0.00015,22.32388]
[1780381122956,35.57,70235.0,16.1,0.29778,0.00015,22.32096]
[1780381128410,35.57,70233.98,16.1,0.29761,0.00015,22.31503]
[1780381130505,35.57,70232.15,16.1,0.29733,0.00015,22.30492]
[1780381136673,35.57,70242.45,16.1,0.29888,0.00015,22.36103]
[1780381142509,35.57,70237.82,16.1,0.29818,0.00015,22.33582]
[1780381142853,35.57,70237.82,16.1,0.29818,0.00015,22.33582]
[1780381143605,35.57,70237.82,16.1,0.29818,0.00015,22.33582]
[1780381151090,35.57,70242.26,16.1,0.29885,0.00015,22.35984]
[1780381151902,35.57,70247.82,16.1,0.29969,0.00015,22.39021]
[1780381152038,35.57,70247.82,16.1,0.29969,0.00015,22.39021]
[1780381152579,35.57,70233.34,16.1,0.2975,0.00015,22.31088]
[1780381152856,35.57,70233.34,16.1,0.2975,0.00015,22.31088]
[1780381155044,35.57,70230.14,16.1,0.29701,0.00015,22.29311]
[1780381155906,35.57,70229.04,16.1,0.29684,0.00015,22.287]
[1780381161568,35.57,70230.64,16.1,0.29708,0.00015,22.29566]
[1780381165247,35.57,70230.97,16.1,0.29712,0.00015,22.29735]
[1780381170705,35.57,70231.04,16.1,0.29713,0.00015,22.29754]
[1780381175740,35.56,70232.03,16.1,0.29725,0.00015,22.29952]
[1780381180788,35.56,70230.83,16.1,0.29706,0.00015,22.29274]
[1780381182792,35.56,70222.99,16.1,0.29588,0.00015,22.24947]
[1780381182916,35.56,70222.99,16.1,0.29588,0.00015,22.24947]
[1780381184171,35.56,70222.61,16.1,0.29582,0.00015,22.24737]
[1780381184268,35.56,70222.61,16.1,0.29582,0.00015,22.24737]
[1780381189862,35.56,70220.92,16.1,0.29557,0.00015,22.23807]
[1780381189913,35.56,70220.92,16.1,0.29557,0.00015,22.23807]
[1780381191035,35.56,70216.97,16.1,0.29497,0.00015,22.2162]
[1780381192570,35.56,70212.82,16.1,0.29435,0.00015,22.19319]
[1780381192624,35.56,70212.82,16.1,0.29435,0.00015,22.19319]
[1780381192700,35.56,70212.82,16.1,0.29435,0.00015,22.19319]
[1780381194689,35.56,70209.52,16.1,0.29385,0.00015,22.17493]
[1780381198363,35.57,70208.98,16.1,0.29378,0.00015,22.17221]
[1780381203939,35.57,70212.27,16.1,0.29429,0.00015,22.19102]
[1780381208977,35.57,70218.32,16.1,0.29521,0.00015,22.22486]
[1780381214012,35.57,70221.23,16.1,0.29565,0.00015,22.24108]
[1780381219743,35.57,70221.61,16.1,0.29571,0.00015,22.24324]
[1780381219764,35.57,70221.61,16.1,0.29571,0.00015,22.24324]
[1780381225091,35.57,70226.71,16.1,0.29648,0.00015,22.27141]
[1780381231133,35.57,70225.17,16.1,0.29622,0.00015,22.25957]
[1780381236168,35.57,70225.1,16.1,0.29621,0.00015,22.25916]
[1780381239310,35.57,70225.06,16.1,0.29621,0.00015,22.25894]
[1780381242510,35.57,70227.95,16.1,0.29664,0.00015,22.27486]
[1780381248254,35.57,70233.11,16.1,0.29742,0.00015,22.3031]
[1780381253290,35.57,70235.43,16.1,0.29776,0.00015,22.31563]
[1780381255384,35.57,70235.26,16.1,0.29774,0.00015,22.31464]
[1780381259363,35.57,70234.67,16.1,0.29764,0.00015,22.31119]
[1780381260616,35.57,70234.34,16.1,0.29759,0.00015,22.30932]
[1780381260763,35.57,70234.34,16.1,0.29759,0.00015,22.30932]
[1780381261203,35.57,70227.94,16.1,0.29662,0.00015,22.27405]
[1780381261435,35.57,70227.94,16.1,0.29662,0.00015,22.27405]
[1780381267388,35.57,70226.08,16.1,0.29634,0.00015,22.26371]
[1780381272422,35.57,70224.66,16.1,0.29612,0.00015,22.25584]
[1780381277766,35.57,70222.42,16.1,0.29578,0.00015,22.24346]
[1780381279213,35.57,70217.57,16.1,0.29505,0.00015,22.21662]
[1780381284507,35.57,70224.29,16.1,0.29607,0.00015,22.25388]
[1780381289542,35.57,70224.44,16.1,0.29609,0.00015,22.25473]
[1780381294578,35.57,70229.94,16.1,0.2969,0.00015,22.28172]
[1780381298847,35.57,70231.66,16.1,0.29716,0.00015,22.29111]
[1780381308675,35.56,70225.54,16.1,0.29622,0.00015,22.25704]
[1780381309936,35.56,70225.54,16.1,0.29622,0.00015,22.25704]
[1780381311010,35.56,70224.36,16.1,0.29604,0.00015,22.25049]
[1780381316732,35.56,70221.67,16.1,0.29564,0.00015,22.23571]
[1780381321387,35.56,70221.71,16.1,0.29565,0.00015,22.236]
[1780381326121,35.56,70227.91,16.1,0.29658,0.00015,22.27026]
[1780381326803,35.56,70247.0,16.1,0.29947,0.00015,22.37495]
[1780381329803,35.56,70241.67,16.1,0.29866,0.00015,22.34564]
[1780381330737,35.56,70241.66,16.1,0.29865,0.00015,22.3455]
[1780381334695,35.56,70242.77,16.1,0.29881,0.00015,22.35124]
[1780381337373,35.56,70246.38,16.1,0.29935,0.00015,22.37069]
[1780381339679,35.56,70248.5,16.1,0.29967,0.00015,22.38205]
[1780381344268,35.56,70250.07,16.1,0.2999,0.00015,22.3905]
[1780381349964,35.56,70250.23,16.1,0.29995,0.00015,22.39205]
[1780381355371,35.56,70249.96,16.1,0.29988,0.00015,22.38705]
[1780381357832,35.56,70249.77,16.1,0.29986,0.00015,22.38626]
[1780381358898,35.56,70249.91,16.1,0.29988,0.00015,22.38725]
[1780381359225,35.56,70250.14,16.1,0.29992,0.00015,22.38863]
[1780381359855,35.56,70250.14,16.1,0.29992,0.00015,22.38863]
[1780381365351,35.57,70244.1,16.1,0.29902,0.00015,22.35603]
[1780381365358,35.57,70244.1,16.1,0.29902,0.00015,22.35603]
[1780381371114,35.56,70240.23,16.1,0.29841,0.00015,22.33427]
[1780381376148,35.56,70240.06,16.1,0.29838,0.00015,22.33299]
[1780381381185,35.56,70240.08,16.1,0.29837,0.00015,22.33274]
[1780381386219,35.56,70238.32,16.1,0.29809,0.00015,22.32277]
[1780381391255,35.56,70240.42,16.1,0.2984,0.00015,22.33398]
[1780381396290,35.55,70240.87,16.1,0.29846,0.00015,22.33609]
[1780381401325,35.55,70240.51,16.1,0.29839,0.00015,22.33374]
[1780381406360,35.55,70241.04,16.1,0.29846,0.00015,22.3363]
[1780381411395,35.55,70238.64,16.1,0.29807,0.00015,22.31951]
[1780381414498,35.55,70239.05,16.1,0.29813,0.00015,22.32165]
[1780381421467,35.54,70238.74,16.1,0.29807,0.00015,22.31948]
[1780381426502,35.54,70238.48,16.1,0.29802,0.00015,22.31777]
[1780381431537,35.54,70230.25,16.1,0.29677,0.00015,22.27223]
[1780381432887,35.54,70230.25,16.1,0.29677,0.00015,22.27223]
[1780381434927,35.54,70226.16,16.1,0.29615,0.00015,22.2496]
[1780381440601,35.54,70227.29,16.1,0.29632,0.00015,22.25587]
[1780381445635,35.54,70224.11,16.1,0.29584,0.00015,22.23828]
[1780381447071,35.54,70224.11,16.1,0.29584,0.00015,22.23828]
[1780381447325,35.54,70224.03,16.1,0.29582,0.00015,22.23784]
[1780381447876,35.54,70224.03,16.1,0.29582,0.00015,22.23784]
[1780381453691,35.54,70224.25,16.1,0.29586,0.00015,22.23917]
[1780381458727,35.54,70225.31,16.1,0.29602,0.00015,22.2451]
[1780381462862,35.54,70225.86,16.1,0.29611,0.00015,22.24817]
[1780381468708,35.54,70223.81,16.1,0.2958,0.00015,22.23689]
[1780381468752,35.54,70223.81,16.1,0.2958,0.00015,22.23689]
[1780381468835,35.54,70223.81,16.1,0.2958,0.00015,22.23689]
[1780381468935,35.54,70223.81,16.1,0.2958,0.00015,22.23689]
[1780381468988,35.54,70223.81,16.1,0.2958,0.00015,22.23689]
[1780381469128,35.54,70221.36,16.1,0.29543,0.00015,22.22337]
[1780381469258,35.54,70221.36,16.1,0.29543,0.00015,22.22337]
[1780381469649,35.54,70221.36,16.1,0.29543,0.00015,22.22337]
[1780381469875,35.54,70221.36,16.1,0.29543,0.00015,22.22337]
[1780381469894,35.54,70209.82,16.1,0.29369,0.00015,22.15925]
[1780381472497,35.54,70209.71,16.1,0.29365,0.00015,22.15547]
[1780381475854,35.54,70207.83,16.1,0.29338,0.00015,22.14526]
[1780381479434,35.55,70211.08,16.1,0.29388,0.00015,22.16373]
[1780381481188,35.55,70210.92,16.1,0.29386,0.00015,22.16301]
[1780381486923,35.55,70208.69,16.1,0.29354,0.00015,22.15112]
[1780381488856,35.55,70209.12,16.1,0.29361,0.00015,22.15361]
[1780381489027,35.55,70209.12,16.1,0.29361,0.00015,22.15361]
[1780381490588,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381490616,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381490803,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381490836,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381490948,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381490990,35.55,70209.07,16.1,0.2936,0.00015,22.15351]
[1780381491039,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381491149,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381491227,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381491383,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381491438,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381492012,35.55,70199.08,16.1,0.29211,0.00015,22.09788]
[1780381492065,35.55,70187.49,16.1,0.29037,0.00015,22.03291]
[1780381493047,35.55,70187.49,16.1,0.29037,0.00015,22.03291]
[1780381493514,35.55,70184.46,16.1,0.28993,0.00015,22.01602]
[1780381493743,35.55,70184.46,16.1,0.28993,0.00015,22.01602]
[1780381493809,35.55,70184.46,16.1,0.28993,0.00015,22.01602]
[1780381494045,35.55,70184.46,16.1,0.28993,0.00015,22.01602]
[1780381494276,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494469,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494511,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494609,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494647,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494805,35.56,70181.68,16.1,0.28952,0.00015,22.00055]
[1780381494979,35.56,70173.71,16.1,0.28832,0.00015,21.95539]
[1780381495751,35.56,70173.71,16.1,0.28832,0.00015,21.95539]
[1780381498971,35.56,70169.94,16.1,0.28776,0.00015,21.93403]
[1780381499039,35.56,70169.94,16.1,0.28776,0.00015,21.93403]
[1780381499499,35.56,70170.04,16.1,0.28778,0.00015,21.93463]
[1780381499695,35.56,70170.04,16.1,0.28778,0.00015,21.93463]
[1780381499795,35.56,70170.04,16.1,0.28778,0.00015,21.93463]
[1780381499955,35.56,70170.04,16.1,0.28778,0.00015,21.93463]
[1780381500099,35.56,70170.04,16.1,0.28778,0.00015,21.93463]
[1780381501048,35.56,70163.49,16.1,0.2868,0.00015,21.89734]
[1780381502571,35.56,70153.59,16.1,0.28533,0.00015,21.84085]
[1780381502615,35.56,70153.59,16.1,0.28533,0.00015,21.84085]
[1780381503580,35.56,70152.29,16.1,0.28515,0.00015,21.8336]
[1780381503614,35.56,70152.29,16.1,0.28515,0.00015,21.8336]
[1780381505183,35.56,70152.16,16.1,0.28513,0.00015,21.83293]
[1780381505198,35.56,70152.16,16.1,0.28513,0.00015,21.83293]
[1780381509481,35.56,70152.3,16.1,0.28516,0.00015,21.83402]
[1780381510132,35.56,70152.3,16.1,0.28516,0.00015,21.83402]
[1780381512726,35.56,70151.19,16.1,0.285,0.00015,21.82795]
[1780381512994,35.56,70151.19,16.1,0.285,0.00015,21.82795]
[1780381517154,35.56,70149.5,16.1,0.28476,0.00015,21.81858]
[1780381517181,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517240,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517329,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517360,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517653,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517789,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381517900,35.56,70149.3,16.1,0.28473,0.00015,21.81752]
[1780381518351,35.56,70147.7,16.1,0.2845,0.00015,21.80842]
[1780381518520,35.56,70147.7,16.1,0.2845,0.00015,21.80842]
[1780381518635,35.56,70147.7,16.1,0.2845,0.00015,21.80842]
[1780381524499,35.56,70149.49,16.1,0.28477,0.00015,21.81913]
[1780381524501,35.56,70149.49,16.1,0.28477,0.00015,21.81913]
[1780381530236,35.57,70147.02,16.1,0.28442,0.00015,21.80558]
[1780381531982,35.57,70147.02,16.1,0.28442,0.00015,21.80558]
[1780381531991,35.57,70147.02,16.1,0.28442,0.00015,21.80558]
[1780381532022,35.57,70147.02,16.1,0.28442,0.00015,21.80558]
[1780381533048,35.57,70146.9,16.1,0.28439,0.00015,21.80177]
[1780381533739,35.57,70142.26,16.1,0.2837,0.00015,21.77518]
[1780381533861,35.57,70142.26,16.1,0.2837,0.00015,21.77518]
[1780381534560,35.57,70139.31,16.1,0.28327,0.00015,21.75819]
[1780381534783,35.57,70139.31,16.1,0.28327,0.00015,21.75819]
[1780381535521,35.57,70142.0,16.1,0.28367,0.00015,21.77381]
[1780381536101,35.57,70142.0,16.1,0.28367,0.00015,21.77381]
[1780381541178,35.57,70150.34,16.1,0.28491,0.00015,21.82198]
[1780381541216,35.57,70149.39,16.1,0.28477,0.00015,21.81668]
[1780381543174,35.57,70150.99,16.1,0.28501,0.00015,21.82594]
[1780381543229,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381543295,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381543317,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381543404,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381543558,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381544028,35.57,70154.48,16.1,0.28554,0.00015,21.84608]
[1780381544685,35.57,70158.51,16.1,0.28614,0.00015,21.86912]
[1780381545153,35.57,70158.51,16.1,0.28614,0.00015,21.86912]
[1780381544826,35.57,70171.85,16.1,0.28812,0.00015,21.94512]
[1780381545341,35.57,70184.48,16.1,0.29001,0.00015,22.01659]
[1780381547341,35.57,70188.61,16.1,0.29063,0.00015,22.03982]
[1780381547446,35.57,70188.61,16.1,0.29063,0.00015,22.03982]
[1780381547504,35.57,70188.61,16.1,0.29063,0.00015,22.03982]
[1780381547580,35.57,70188.61,16.1,0.29063,0.00015,22.03982]
[1780381548787,35.57,70189.96,16.1,0.29083,0.00015,22.04731]
[1780381548912,35.57,70189.96,16.1,0.29083,0.00015,22.04731]
[1780381549108,35.57,70189.96,16.1,0.29083,0.00015,22.04731]
[1780381549112,35.57,70193.06,16.1,0.29129,0.00015,22.06479]
[1780381551068,35.57,70196.29,16.1,0.29178,0.00015,22.08291]
[1780381551442,35.57,70198.26,16.1,0.29208,0.00015,22.09426]
[1780381553958,35.58,70198.2,16.1,0.29208,0.00015,22.09407]
[1780381558975,35.58,70200.07,16.1,0.29238,0.00015,22.10521]
[1780381560051,35.58,70201.08,16.1,0.29253,0.00015,22.11099]
[1780381563361,35.58,70206.05,16.1,0.2933,0.00015,22.13923]
[1780381563618,35.58,70206.05,16.1,0.2933,0.00015,22.13923]
[1780381564450,35.58,70205.96,16.1,0.29328,0.00015,22.13883]
[1780381564576,35.58,70205.96,16.1,0.29328,0.00015,22.13883]
[1780381566886,35.58,70214.74,16.1,0.29461,0.00015,22.18785]
[1780381567752,35.58,70214.1,16.1,0.29452,0.00015,22.18436]
[1780381573541,35.59,70212.64,16.1,0.29431,0.00015,22.17661]
[1780381578576,35.59,70214.3,16.1,0.29456,0.00015,22.18611]
[1780381583611,35.59,70214.38,16.1,0.29458,0.00015,22.18681]
[1780381584946,35.59,70214.38,16.1,0.29458,0.00015,22.18681]
[1780381591700,35.59,70224.63,16.1,0.29614,0.00015,22.24375]
[1780381595214,35.59,70223.99,16.1,0.29602,0.00015,22.23692]
[1780381598897,35.59,70227.59,16.1,0.29656,0.00015,22.25677]
[1780381604761,35.59,70236.56,16.1,0.29791,0.00015,22.30601]
[1780381609798,35.59,70238.87,16.1,0.29825,0.00015,22.31835]
[1780381613573,35.59,70239.06,16.1,0.29828,0.00015,22.31918]
[1780381613824,35.59,70248.18,16.1,0.29966,0.00015,22.36893]
[1780381615518,35.59,70249.69,16.1,0.29988,0.00015,22.37709]
[1780381615602,35.59,70249.69,16.1,0.29988,0.00015,22.37709]
[1780381616700,35.59,70250.56,16.1,0.30002,0.00015,22.38192]
[1780381619172,35.58,70254.81,16.1,0.30066,0.00015,22.40478]
[1780381620035,35.58,70254.91,16.1,0.30066,0.00015,22.40505]
[1780381621127,35.58,70254.27,16.1,0.30057,0.00015,22.40158]
[1780381622378,35.58,70246.54,16.1,0.29939,0.00015,22.35922]
[1780381622398,35.58,70246.54,16.1,0.29939,0.00015,22.35922]
[1780381623335,35.58,70241.03,16.1,0.29855,0.00015,22.329]
[1780381625534,35.58,70235.91,16.1,0.29777,0.00015,22.30077]
[1780381626874,35.58,70236.93,16.1,0.29792,0.00015,22.30631]
[1780381627976,35.58,70241.26,16.1,0.29857,0.00015,22.32998]
[1780381628233,35.58,70241.26,16.1,0.29857,0.00015,22.32998]
[1780381628270,35.58,70241.26,16.1,0.29857,0.00015,22.32998]
[1780381628277,35.58,70241.26,16.1,0.29857,0.00015,22.32998]
[1780381630465,35.58,70245.87,16.1,0.29927,0.00015,22.35494]
[1780381631621,35.58,70245.77,16.1,0.29925,0.00015,22.3543]
[1780381635983,35.58,70253.42,16.1,0.3004,0.00015,22.39564]
[1780381637380,35.58,70254.28,16.1,0.30053,0.00015,22.40019]
[1780381637401,35.58,70254.28,16.1,0.30053,0.00015,22.40019]
[1780381637498,35.58,70254.28,16.1,0.30053,0.00015,22.40019]
[1780381641664,35.57,70257.76,16.1,0.30104,0.00015,22.41853]
[1780381641761,35.57,70257.76,16.1,0.30104,0.00015,22.41853]
[1780381642136,35.57,70257.76,16.1,0.30104,0.00015,22.41853]
[1780381643740,35.57,70262.2,16.1,0.30171,0.00015,22.44228]
[1780381645281,35.57,70263.11,16.1,0.30184,0.00015,22.44704]
[1780381645314,35.57,70263.11,16.1,0.30184,0.00015,22.44704]
[1780381647026,35.57,70257.14,16.1,0.30092,0.00015,22.41435]
[1780381648034,35.57,70255.96,16.1,0.30074,0.00015,22.40777]
[1780381649332,35.57,70255.72,16.1,0.30069,0.00015,22.40618]
[1780381649995,35.57,70255.72,16.1,0.30069,0.00015,22.40618]
[1780381651152,35.56,70251.05,16.1,0.29998,0.00015,22.38064]
[1780381652128,35.56,70248.87,16.1,0.29962,0.00015,22.36522]
[1780381653348,35.56,70248.08,16.1,0.2995,0.00015,22.36103]
[1780381656845,35.57,70249.14,16.1,0.29967,0.00015,22.36713]
[1780381661772,35.57,70249.42,16.1,0.29973,0.00015,22.36924]
[1780381661810,35.57,70249.42,16.1,0.29973,0.00015,22.36924]
[1780381661850,35.57,70249.42,16.1,0.29973,0.00015,22.36924]
[1780381663179,35.57,70236.26,16.1,0.29773,0.00015,22.29726]
[1780381663702,35.57,70236.26,16.1,0.29773,0.00015,22.29726]
[1780381664793,35.57,70236.03,16.1,0.2977,0.00015,22.29586]
[1780381671236,35.57,70232.02,16.1,0.29708,0.00015,22.2735]
[1780381673617,35.57,70226.01,16.1,0.29617,0.00015,22.24035]
[1780381674300,35.57,70226.01,16.1,0.29617,0.00015,22.24035]
[1780381674781,35.57,70226.01,16.1,0.29617,0.00015,22.24035]
[1780381680300,35.57,70225.66,16.1,0.29612,0.00015,22.23845]
[1780381685330,35.57,70227.3,16.1,0.29637,0.00015,22.2475]
[1780381685497,35.57,70225.88,16.1,0.29615,0.00015,22.23966]
[1780381687460,35.57,70227.71,16.1,0.29643,0.00015,22.24976]
[1780381692653,35.57,70228.03,16.1,0.29648,0.00015,22.2515]
[1780381693992,35.57,70228.54,16.1,0.29655,0.00015,22.25432]
[1780381694000,35.57,70228.54,16.1,0.29655,0.00015,22.25432]
[1780381694398,35.57,70243.37,16.1,0.2988,0.00015,22.33573]
[1780381697911,35.57,70247.51,16.1,0.29942,0.00015,22.35823]
[1780381697966,35.57,70247.51,16.1,0.29942,0.00015,22.35823]
[1780381697975,35.57,70247.51,16.1,0.29942,0.00015,22.35823]
[1780381699317,35.56,70249.39,16.1,0.29971,0.00015,22.36839]
[1780381699339,35.56,70249.39,16.1,0.29971,0.00015,22.36839]
[1780381699329,35.56,70258.72,16.1,0.30112,0.00015,22.41892]
[1780381699756,35.56,70258.72,16.1,0.30112,0.00015,22.41892]
[1780381699858,35.56,70258.72,16.1,0.30112,0.00015,22.41892]
[1780381699892,35.56,70258.72,16.1,0.30112,0.00015,22.41892]
[1780381700053,35.56,70263.81,16.1,0.30189,0.00015,22.44648]
[1780381700708,35.56,70263.81,16.1,0.30189,0.00015,22.44648]
[1780381700722,35.56,70263.81,16.1,0.30189,0.00015,22.44648]
[1780381700853,35.56,70263.81,16.1,0.30189,0.00015,22.44648]
[1780381700930,35.56,70271.6,16.1,0.30308,0.00015,22.48865]
[1780381702439,35.56,70277.21,16.1,0.30394,0.00015,22.5187]
[1780381702970,35.56,70277.21,16.1,0.30394,0.00015,22.5187]
[1780381703135,35.56,70277.21,16.1,0.30394,0.00015,22.5187]
[1780381703642,35.56,70279.26,16.1,0.30425,0.00015,22.52956]
[1780381706499,35.56,70280.89,16.1,0.3045,0.00015,22.53841]
[1780381708939,35.56,70277.15,16.1,0.30393,0.00015,22.51842]
[1780381709048,35.56,70277.15,16.1,0.30393,0.00015,22.51842]
[1780381709938,35.56,70279.43,16.1,0.30428,0.00015,22.53069]
[1780381710940,35.56,70279.97,16.1,0.30436,0.00015,22.53363]
[1780381711541,35.56,70280.51,16.1,0.30445,0.00015,22.53656]
[1780381711568,35.56,70280.51,16.1,0.30445,0.00015,22.53656]
[1780381711622,35.56,70280.51,16.1,0.30445,0.00015,22.53656]
[1780381711631,35.56,70280.51,16.1,0.30445,0.00015,22.53656]
[1780381712915,35.57,70281.51,16.1,0.30458,0.00015,22.53871]
[1780381713003,35.57,70281.51,16.1,0.30458,0.00015,22.53871]
[1780381713595,35.57,70287.55,16.1,0.3055,0.00015,22.57099]
[1780381715162,35.57,70290.18,16.1,0.30591,0.00015,22.58504]
[1780381720581,35.56,70290.3,16.1,0.30592,0.00015,22.58556]
[1780381726022,35.56,70287.47,16.1,0.30549,0.00015,22.57043]
[1780381729450,35.56,70286.13,16.1,0.30528,0.00015,22.56329]
[1780381730032,35.56,70286.13,16.1,0.30528,0.00015,22.56329]
[1780381731588,35.56,70285.6,16.1,0.3052,0.00015,22.56047]
[1780381733354,35.56,70285.66,16.1,0.30521,0.00015,22.5608]
[1780381742736,35.57,70287.04,16.1,0.30542,0.00015,22.56824]
[1780381746291,35.57,70286.66,16.1,0.30537,0.00015,22.56621]
[1780381746311,35.57,70286.66,16.1,0.30537,0.00015,22.56621]
[1780381747350,35.57,70285.69,16.1,0.30522,0.00015,22.56104]
[1780381747678,35.57,70282.27,16.1,0.30469,0.00015,22.54276]
[1780381750011,35.57,70282.68,16.1,0.30476,0.00015,22.54498]
[1780381751055,35.57,70283.83,16.1,0.30493,0.00015,22.55116]
[1780381756284,35.57,70286.33,16.1,0.30532,0.00015,22.56459]
[1780381758112,35.57,70282.18,16.1,0.30469,0.00015,22.54242]
[1780381761734,35.57,70282.6,16.1,0.30475,0.00015,22.54474]
[1780381764051,35.57,70282.33,16.1,0.30471,0.00015,22.54332]
[1780381768029,35.57,70283.73,16.1,0.30493,0.00015,22.55091]
[1780381769109,35.57,70284.66,16.1,0.30507,0.00015,22.5559]
[1780381770225,35.57,70284.85,16.1,0.3051,0.00015,22.55693]
[1780381772484,35.57,70286.78,16.1,0.30538,0.00015,22.564]
[1780381772989,35.57,70286.78,16.1,0.30538,0.00015,22.564]
[1780381774551,35.57,70288.73,16.1,0.30567,0.00015,22.57441]
[1780381781001,35.57,70289.63,16.1,0.30581,0.00015,22.57919]
[1780381784710,35.57,70285.76,16.1,0.30522,0.00015,22.55853]
[1780381785841,35.57,70284.89,16.1,0.30509,0.00015,22.55389]
[1780381786917,35.57,70284.92,16.1,0.30509,0.00015,22.55406]
[1780381786935,35.57,70284.92,16.1,0.30509,0.00015,22.55406]
[1780381789115,35.57,70281.1,16.1,0.30451,0.00015,22.53365]
[1780381789458,35.57,70281.13,16.1,0.30451,0.00015,22.53382]
[1780381793878,35.57,70281.14,16.1,0.30452,0.00015,22.534]
[1780381794792,35.57,70280.43,16.1,0.30441,0.00015,22.53023]
[1780381798947,35.57,70279.88,16.1,0.30433,0.00015,22.52741]
[1780381800092,35.57,70280.24,16.1,0.30439,0.00015,22.52938]
[1780381801529,35.57,70284.33,16.1,0.30501,0.00015,22.55133]
[1780381803538,35.57,70284.93,16.1,0.30511,0.00015,22.55458]
[1780381805803,35.57,70285.11,16.1,0.30513,0.00015,22.55556]
[1780381807227,35.57,70288.36,16.1,0.30563,0.00015,22.57292]
[1780381808065,35.57,70291.07,16.1,0.30605,0.00015,22.58736]
[1780381808387,35.57,70291.07,16.1,0.30605,0.00015,22.58736]
[1780381808464,35.57,70291.07,16.1,0.30605,0.00015,22.58736]
[1780381808969,35.57,70296.87,16.1,0.30694,0.00015,22.61817]
[1780381808994,35.57,70296.87,16.1,0.30694,0.00015,22.61817]
[1780381808997,35.57,70296.87,16.1,0.30694,0.00015,22.61817]
[1780381809166,35.57,70296.87,16.1,0.30694,0.00015,22.61817]
[1780381810800,35.57,70303.55,16.1,0.30796,0.00015,22.65342]
[1780381811897,35.57,70300.32,16.1,0.30746,0.00015,22.63633]
[1780381812218,35.57,70291.75,16.1,0.30615,0.00015,22.59078]
[1780381813376,35.57,70291.75,16.1,0.30615,0.00015,22.59078]
[1780381814260,35.57,70291.41,16.1,0.30609,0.00015,22.58889]
[1780381815161,35.57,70293.15,16.1,0.30636,0.00015,22.59814]
[1780381815927,35.57,70294.44,16.1,0.30655,0.00015,22.60498]
[1780381817030,35.57,70297.29,16.1,0.30699,0.00015,22.62008]
[1780381819853,35.57,70304.31,16.1,0.30806,0.00015,22.65709]
[1780381821225,35.57,70306.76,16.1,0.30844,0.00015,22.66995]
[1780381824048,35.57,70308.53,16.1,0.30871,0.00015,22.67929]
[1780381824105,35.57,70308.53,16.1,0.30871,0.00015,22.67929]
[1780381824509,35.57,70308.78,16.1,0.30875,0.00015,22.6806]
[1780381825050,35.57,70308.78,16.1,0.30875,0.00015,22.6806]
[1780381825313,35.57,70311.98,16.1,0.30924,0.00015,22.69744]
[1780381826185,35.57,70311.98,16.1,0.30924,0.00015,22.69744]
[1780381828121,35.57,70314.66,16.1,0.30966,0.00015,22.71183]
[1780381831625,35.57,70318.82,16.1,0.3103,0.00015,22.7309]
[1780381831763,35.57,70318.82,16.1,0.3103,0.00015,22.7309]
[1780381831832,35.57,70318.82,16.1,0.3103,0.00015,22.7309]
[1780381834142,35.57,70326.48,16.1,0.31149,0.00015,22.77113]
[1780381837356,35.58,70325.63,16.1,0.31136,0.00015,22.76698]
[1780381837420,35.58,70325.63,16.1,0.31136,0.00015,22.76698]
[1780381837552,35.58,70324.63,16.1,0.31122,0.00015,22.76193]
[1780381838482,35.58,70324.63,16.1,0.31122,0.00015,22.76193]
[1780381838790,35.58,70329.52,16.1,0.31197,0.00015,22.78748]
[1780381838858,35.58,70329.52,16.1,0.31197,0.00015,22.78748]
[1780381838942,35.58,70329.52,16.1,0.31197,0.00015,22.78748]
[1780381839124,35.58,70329.52,16.1,0.31197,0.00015,22.78748]
[1780381840557,35.58,70330.22,16.1,0.31208,0.00015,22.79124]
[1780381841585,35.58,70331.62,16.1,0.3123,0.00015,22.79857]
[1780381847469,35.58,70333.27,16.1,0.31258,0.00015,22.80787]
[1780381851048,35.58,70333.94,16.1,0.31269,0.00015,22.81149]
[1780381851626,35.58,70333.66,16.1,0.31265,0.00015,22.81008]
[1780381851831,35.58,70333.66,16.1,0.31265,0.00015,22.81008]
[1780381852952,35.58,70327.02,16.1,0.31162,0.00015,22.77563]
[1780381857521,35.59,70326.17,16.1,0.3115,0.00015,22.77144]
[1780381859546,35.59,70326.67,16.1,0.31158,0.00015,22.77428]
[1780381865239,35.59,70330.47,16.1,0.31218,0.00015,22.79433]
[1780381870637,35.59,70329.63,16.1,0.31206,0.00015,22.79034]
[1780381875671,35.59,70328.06,16.1,0.31183,0.00015,22.7825]
[1780381880705,35.59,70328.72,16.1,0.31194,0.00015,22.78626]
[1780381885741,35.6,70328.42,16.1,0.31191,0.00015,22.78503]
[1780381891332,35.6,70330.35,16.1,0.31221,0.00015,22.79531]
[1780381891354,35.6,70330.35,16.1,0.31221,0.00015,22.79531]
[1780381891399,35.6,70330.35,16.1,0.31221,0.00015,22.79531]
[1780381891574,35.6,70330.45,16.1,0.31221,0.00015,22.79264]
[1780381891753,35.6,70330.45,16.1,0.31221,0.00015,22.79264]
[1780381893143,35.6,70324.81,16.1,0.31134,0.00015,22.76336]
[1780381893709,35.6,70318.81,16.1,0.31042,0.00015,22.73211]
[1780381894856,35.6,70319.19,16.1,0.31048,0.00015,22.73417]
[1780381900038,35.6,70318.03,16.1,0.31032,0.00015,22.72865]
[1780381900522,35.6,70318.03,16.1,0.31032,0.00015,22.72865]
[1780381900527,35.6,70318.03,16.1,0.31032,0.00015,22.72865]
[1780381903868,35.61,70328.79,16.1,0.31199,0.00015,22.7852]
[1780381908997,35.61,70329.23,16.1,0.31207,0.00015,22.78774]
[1780381909524,35.61,70329.23,16.1,0.31207,0.00015,22.78774]
[1780381910232,35.61,70329.34,16.1,0.31208,0.00015,22.78837]
[1780381914375,35.61,70333.89,16.1,0.31279,0.00015,22.81216]
[1780381919980,35.61,70330.59,16.1,0.31229,0.00015,22.79538]
[1780381921511,35.61,70330.59,16.1,0.31229,0.00015,22.79538]
[1780381925708,35.61,70332.87,16.1,0.31265,0.00015,22.80743]
[1780381928568,35.61,70333.86,16.1,0.31281,0.00015,22.81264]
[1780381929043,35.61,70333.68,16.1,0.31278,0.00015,22.81179]
[1780381931782,35.61,70334.17,16.1,0.31285,0.00015,22.8139]
[1780381931831,35.61,70334.17,16.1,0.31285,0.00015,22.8139]
[1780381933764,35.61,70332.94,16.1,0.31264,0.00015,22.8071]
[1780381934472,35.61,70332.94,16.1,0.31264,0.00015,22.8071]
[1780381935176,35.61,70333.03,16.1,0.31264,0.00015,22.80715]
[1780381941070,35.59,70337.78,16.1,0.31328,0.00015,22.82867]
[1780381941075,35.59,70337.78,16.1,0.31328,0.00015,22.82867]
[1780381941917,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942087,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942169,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942197,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942245,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942385,35.59,70337.15,16.1,0.31317,0.00015,22.82519]
[1780381942483,35.58,70327.7,16.1,0.31171,0.00015,22.77594]
[1780381943601,35.58,70315.06,16.1,0.30975,0.00015,22.70951]
[1780381944166,35.58,70315.06,16.1,0.30975,0.00015,22.70951]
[1780381944523,35.58,70315.06,16.1,0.30975,0.00015,22.70951]
[1780381944583,35.58,70315.06,16.1,0.30975,0.00015,22.70951]
[1780381945082,35.58,70314.92,16.1,0.30972,0.00015,22.70865]
[1780381947874,35.58,70315.05,16.1,0.30973,0.00015,22.70908]
[1780381952539,35.58,70315.08,16.1,0.3097,0.00015,22.70549]
[1780381957183,35.57,70316.78,16.1,0.30994,0.00015,22.7138]
[1780381960284,35.57,70319.62,16.1,0.31037,0.00015,22.72829]
[1780381960332,35.57,70319.62,16.1,0.31037,0.00015,22.72829]
[1780381960363,35.57,70319.62,16.1,0.31037,0.00015,22.72829]
[1780381960379,35.57,70319.62,16.1,0.31037,0.00015,22.72829]
[1780381961818,35.57,70316.02,16.1,0.30981,0.00015,22.70916]
[1780381962122,35.57,70316.02,16.1,0.30981,0.00015,22.70916]
[1780381963869,35.57,70306.99,16.1,0.30841,0.00015,22.66139]
[1780381964946,35.57,70305.51,16.1,0.30818,0.00015,22.65349]
[1780381967632,35.57,70304.44,16.1,0.30801,0.00015,22.64768]
[1780381967659,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381967684,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381967719,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381967858,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381968028,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381968125,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381968328,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381968610,35.57,70303.51,16.1,0.30786,0.00015,22.64269]
[1780381968518,35.56,70288.13,16.1,0.3055,0.00015,22.56095]
[1780381968679,35.56,70288.13,16.1,0.3055,0.00015,22.56095]
[1780381968767,35.56,70288.13,16.1,0.3055,0.00015,22.56095]
[1780381970607,35.56,70281.16,16.1,0.30443,0.00015,22.52362]
[1780381971680,35.56,70274.83,16.1,0.30347,0.00015,22.4897]
[1780381975216,35.57,70270.88,16.1,0.30287,0.00015,22.46862]
[1780381975367,35.57,70271.06,16.1,0.3029,0.00015,22.46967]
[1780381977223,35.56,70271.75,16.1,0.303,0.00015,22.47319]
[1780381977249,35.56,70271.75,16.1,0.303,0.00015,22.47319]
[1780381977382,35.56,70271.85,16.1,0.30301,0.00015,22.47354]
[1780381978421,35.56,70271.85,16.1,0.30301,0.00015,22.47354]
[1780381978545,35.56,70271.85,16.1,0.30301,0.00015,22.47354]
[1780381978754,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381978971,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381979021,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381979065,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381979381,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381979538,35.56,70272.78,16.1,0.30316,0.00015,22.4787]
[1780381980316,35.57,70279.38,16.1,0.30417,0.00015,22.51423]
[1780381980461,35.57,70279.38,16.1,0.30417,0.00015,22.51423]
[1780381981026,35.57,70283.44,16.1,0.30479,0.00015,22.53597]
[1780381981503,35.57,70283.44,16.1,0.30479,0.00015,22.53597]
[1780381987452,35.57,70273.43,16.1,0.30327,0.00015,22.48266]
[1780381988671,35.57,70273.43,16.1,0.30327,0.00015,22.48266]
[1780381989467,35.57,70271.35,16.1,0.30296,0.00015,22.47161]
[1780381989847,35.57,70271.35,16.1,0.30296,0.00015,22.47161]
[1780381991579,35.57,70268.49,16.1,0.30251,0.00015,22.45602]
[1780381991588,35.57,70268.49,16.1,0.30251,0.00015,22.45602]
[1780381991745,35.57,70268.02,16.1,0.30243,0.00015,22.45311]
[1780381991780,35.57,70268.02,16.1,0.30243,0.00015,22.45311]
[1780381992143,35.57,70268.02,16.1,0.30243,0.00015,22.45311]
[1780381992238,35.57,70268.02,16.1,0.30243,0.00015,22.45311]
[1780381992642,35.57,70268.02,16.1,0.30243,0.00015,22.45311]
[1780381992669,35.56,70259.35,16.1,0.30111,0.00015,22.40602]
[1780381992878,35.56,70259.35,16.1,0.30111,0.00015,22.40602]
[1780381993173,35.56,70259.35,16.1,0.30111,0.00015,22.40602]
[1780381993919,35.56,70254.4,16.1,0.30035,0.00015,22.37913]
[1780381994067,35.56,70254.4,16.1,0.30035,0.00015,22.37913]
[1780381994183,35.56,70254.4,16.1,0.30035,0.00015,22.37913]
[1780381994955,35.56,70254.86,16.1,0.30042,0.00015,22.38149]
[1780381996497,35.56,70255.17,16.1,0.30046,0.00015,22.38305]
[1780381996516,35.56,70247.2,16.1,0.29925,0.00015,22.3395]
[1780381997154,35.56,70247.2,16.1,0.29925,0.00015,22.3395]
[1780381997158,35.56,70247.2,16.1,0.29925,0.00015,22.3395]
[1780381997400,35.56,70247.2,16.1,0.29925,0.00015,22.3395]
[1780382000544,35.56,70234.54,16.1,0.29732,0.00015,22.26974]
[1780382005239,35.56,70234.2,16.1,0.29726,0.00015,22.26778]
[1780382007695,35.56,70233.04,16.1,0.29708,0.00015,22.26132]
[1780382007742,35.56,70233.04,16.1,0.29708,0.00015,22.26132]
[1780382011754,35.56,70233.29,16.1,0.2971,0.00015,22.25932]
[1780382017667,35.56,70231.96,16.1,0.29689,0.00015,22.25187]
[1780382022701,35.56,70237.69,16.1,0.29776,0.00015,22.28323]
[1780382027737,35.56,70238.37,16.1,0.29785,0.00015,22.28676]
[1780382032772,35.55,70233.59,16.1,0.29712,0.00015,22.26029]
[1780382037808,35.55,70234.44,16.1,0.29725,0.00015,22.26485]
[1780382041802,35.55,70234.1,16.1,0.29719,0.00015,22.26291]
[1780382046872,35.55,70234.75,16.1,0.29729,0.00015,22.26634]
[1780382051906,35.55,70236.58,16.1,0.29756,0.00015,22.27627]
[1780382056942,35.55,70239.36,16.1,0.29798,0.00015,22.29137]
[1780382060899,35.55,70241.69,16.1,0.29833,0.00015,22.30401]
[1780382060977,35.55,70252.68,16.1,0.3,0.00015,22.36401]
[1780382065959,35.55,70253.24,16.1,0.30007,0.00015,22.36667]
[1780382066803,35.55,70252.97,16.1,0.30002,0.00015,22.36509]
[1780382066832,35.55,70252.97,16.1,0.30002,0.00015,22.36509]
[1780382070912,35.55,70261.84,16.1,0.30136,0.00015,22.41284]
[1780382071814,35.54,70261.69,16.1,0.30131,0.00015,22.4086]
[1780382073610,35.54,70261.58,16.1,0.30129,0.00015,22.40785]
[1780382074104,35.54,70261.12,16.1,0.30122,0.00015,22.40521]
[1780382074146,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075147,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075152,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075207,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075490,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075531,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075577,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075592,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075602,35.54,70270.22,16.1,0.3026,0.00015,22.4543]
[1780382075660,35.54,70277.23,16.1,0.30367,0.00015,22.49191]
[1780382075844,35.54,70277.23,16.1,0.30367,0.00015,22.49191]
[1780382075976,35.54,70277.23,16.1,0.30367,0.00015,22.49191]
[1780382076215,35.54,70277.23,16.1,0.30367,0.00015,22.49191]
[1780382076717,35.54,70290.78,16.1,0.30574,0.00015,22.56438]
[1780382082635,35.54,70297.67,16.1,0.30679,0.00015,22.60101]
[1780382082786,35.54,70299.44,16.1,0.30706,0.00015,22.61031]
[1780382083549,35.54,70299.44,16.1,0.30706,0.00015,22.61031]
[1780382087926,35.54,70297.6,16.1,0.30678,0.00015,22.6004]
[1780382090619,35.54,70299.09,16.1,0.307,0.00015,22.60825]
[1780382091032,35.54,70298.66,16.1,0.30694,0.00015,22.60589]
[1780382091419,35.54,70298.66,16.1,0.30694,0.00015,22.60589]
[1780382091419,35.54,70298.66,16.1,0.30694,0.00015,22.60589]
[1780382091423,35.54,70298.66,16.1,0.30694,0.00015,22.60589]
[1780382092198,35.54,70283.57,16.1,0.30462,0.00015,22.5254]
[1780382093584,35.54,70283.57,16.1,0.30462,0.00015,22.5254]
[1780382094746,35.54,70282.2,16.1,0.30441,0.00015,22.51809]
[1780382096591,35.54,70282.55,16.1,0.30447,0.00015,22.52]
[1780382096772,35.54,70282.55,16.1,0.30447,0.00015,22.52]
[1780382097045,35.54,70281.92,16.1,0.30437,0.00015,22.51667]
[1780382102268,35.54,70275.95,16.1,0.30347,0.00015,22.48501]
[1780382103370,35.54,70275.95,16.1,0.30347,0.00015,22.48501]
[1780382104578,35.54,70275.56,16.1,0.30341,0.00015,22.48299]
[1780382104628,35.54,70275.56,16.1,0.30341,0.00015,22.48299]
[1780382104641,35.54,70275.56,16.1,0.30341,0.00015,22.48299]
[1780382104725,35.54,70275.56,16.1,0.30341,0.00015,22.48299]
[1780382106611,35.54,70279.79,16.1,0.30406,0.00015,22.50586]
[1780382106620,35.54,70279.79,16.1,0.30406,0.00015,22.50586]
[1780382107646,35.54,70281.48,16.1,0.30433,0.00015,22.51505]
[1780382108487,35.54,70278.09,16.1,0.30381,0.00015,22.4969]
[1780382108559,35.54,70271.42,16.1,0.30279,0.00015,22.461]
[1780382110496,35.54,70271.27,16.1,0.30276,0.00015,22.4601]
[1780382110677,35.54,70271.27,16.1,0.30276,0.00015,22.4601]
[1780382111541,35.54,70271.43,16.1,0.30278,0.00015,22.4606]
[1780382111604,35.54,70271.8,16.1,0.30283,0.00015,22.46259]
[1780382114575,35.54,70271.45,16.1,0.30278,0.00015,22.46063]
[1780382114677,35.54,70271.09,16.1,0.30273,0.00015,22.45887]
[1780382115381,35.54,70271.09,16.1,0.30273,0.00015,22.45887]
[1780382118803,35.54,70270.79,16.1,0.30267,0.00015,22.45687]
[1780382120205,35.54,70270.61,16.1,0.30263,0.00015,22.45553]
[1780382122078,35.54,70261.23,16.1,0.30119,0.00015,22.4044]
[1780382123185,35.53,70261.1,16.1,0.30117,0.00015,22.40354]
[1780382125934,35.53,70261.25,16.1,0.30118,0.00015,22.40391]
[1780382130628,35.53,70261.44,16.1,0.30119,0.00015,22.40452]
[1780382132587,35.53,70249.72,16.1,0.29937,0.00015,22.33686]
[1780382133082,35.53,70249.72,16.1,0.29937,0.00015,22.33686]
[1780382134003,35.53,70245.52,16.1,0.29873,0.00015,22.31378]
[1780382134224,35.53,70245.52,16.1,0.29873,0.00015,22.31378]
[1780382134240,35.53,70245.52,16.1,0.29873,0.00015,22.31378]
[1780382134934,35.53,70243.46,16.1,0.29841,0.00015,22.30241]
[1780382134937,35.53,70243.46,16.1,0.29841,0.00015,22.30241]
[1780382135111,35.53,70243.46,16.1,0.29841,0.00015,22.30241]
[1780382140537,35.52,70243.45,16.1,0.2984,0.00015,22.30204]
[1780382141109,35.52,70243.45,16.1,0.2984,0.00015,22.30204]
[1780382146580,35.52,70246.31,16.1,0.29883,0.00015,22.31735]
[1780382148839,35.52,70246.53,16.1,0.29886,0.00015,22.31849]
[1780382150106,35.52,70240.8,16.1,0.29798,0.00015,22.28694]
[1780382155644,35.52,70236.62,16.1,0.29734,0.00015,22.26369]
[1780382156594,35.52,70236.62,16.1,0.29734,0.00015,22.26369]
[1780382158510,35.52,70230.33,16.1,0.29639,0.00015,22.22897]
[1780382159906,35.52,70231.08,16.1,0.2965,0.00015,22.23311]
[1780382160257,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160560,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160588,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160662,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160702,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160745,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160851,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160939,35.52,70230.18,16.1,0.29636,0.00015,22.22815]
[1780382160880,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161230,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161332,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161521,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161529,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161582,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161899,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161927,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382161943,35.52,70246.49,16.1,0.29884,0.00015,22.31785]
[1780382162512,35.52,70245.01,16.1,0.29861,0.00015,22.30974]
[1780382162675,35.52,70245.01,16.1,0.29861,0.00015,22.30974]
[1780382162704,35.52,70245.01,16.1,0.29861,0.00015,22.30974]
[1780382162770,35.52,70245.01,16.1,0.29861,0.00015,22.30974]
[1780382162878,35.52,70229.97,16.1,0.29633,0.00015,22.22695]
[1780382163399,35.52,70229.97,16.1,0.29633,0.00015,22.22695]
[1780382163553,35.52,70229.97,16.1,0.29633,0.00015,22.22695]
[1780382163781,35.52,70229.97,16.1,0.29633,0.00015,22.22695]
[1780382163804,35.52,70229.97,16.1,0.29633,0.00015,22.22695]
[1780382164061,35.52,70228.63,16.1,0.29613,0.00015,22.21956]
[1780382164252,35.52,70228.63,16.1,0.29613,0.00015,22.21956]
[1780382164337,35.52,70228.63,16.1,0.29613,0.00015,22.21956]
[1780382165750,35.52,70234.17,16.1,0.29697,0.00015,22.25016]
[1780382165883,35.52,70234.17,16.1,0.29697,0.00015,22.25016]
[1780382165988,35.52,70235.07,16.1,0.2971,0.00015,22.25511]
[1780382166101,35.52,70235.07,16.1,0.2971,0.00015,22.25511]
[1780382166145,35.52,70235.07,16.1,0.2971,0.00015,22.25511]
[1780382168695,35.52,70236.14,16.1,0.29727,0.00015,22.26098]
[1780382169209,35.52,70236.32,16.1,0.29729,0.00015,22.26195]
[1780382173439,35.52,70237.08,16.1,0.29741,0.00015,22.26603]
[1780382178189,35.52,70226.01,16.1,0.29573,0.00015,22.20502]
[1780382179465,35.52,70225.64,16.1,0.29568,0.00015,22.203]
[1780382181812,35.52,70223.1,16.1,0.29529,0.00015,22.189]
[1780382184382,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184399,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184465,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184476,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184638,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184722,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184743,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382184753,35.52,70213.74,16.1,0.29389,0.00015,22.13718]
[1780382186033,35.52,70203.98,16.1,0.29242,0.00015,22.08289]
[1780382186923,35.52,70203.98,16.1,0.29242,0.00015,22.08289]
[1780382186942,35.52,70203.98,16.1,0.29242,0.00015,22.08289]
[1780382187391,35.52,70202.93,16.1,0.29227,0.00015,22.07715]
[1780382187587,35.52,70202.93,16.1,0.29227,0.00015,22.07715]
[1780382188172,35.52,70200.72,16.1,0.29194,0.00015,22.06492]
[1780382189642,35.52,70197.18,16.1,0.29141,0.00015,22.04521]
[1780382189654,35.52,70197.18,16.1,0.29141,0.00015,22.04521]
[1780382190511,35.52,70196.18,16.1,0.29127,0.00015,22.03977]
[1780382192134,35.53,70194.57,16.1,0.29101,0.00015,22.02779]
[1780382192180,35.53,70194.57,16.1,0.29101,0.00015,22.02779]
[1780382194158,35.53,70193.84,16.1,0.29091,0.00015,22.02408]
[1780382196318,35.53,70192.4,16.1,0.29071,0.00015,22.01638]
[1780382199541,35.53,70192.08,16.1,0.29068,0.00015,22.0152]
[1780382200259,35.53,70192.67,16.1,0.29077,0.00015,22.01873]
[1780382200263,35.53,70192.67,16.1,0.29077,0.00015,22.01873]
[1780382200740,35.53,70192.67,16.1,0.29077,0.00015,22.01873]
[1780382201669,35.54,70200.22,16.1,0.29191,0.00015,22.06135]
[1780382207026,35.54,70201.74,16.1,0.29217,0.00015,22.0708]
[1780382211822,35.54,70202.28,16.1,0.29226,0.00015,22.07427]
[1780382212495,35.54,70202.95,16.1,0.29237,0.00015,22.07832]
[1780382212543,35.54,70202.95,16.1,0.29237,0.00015,22.07832]
[1780382212568,35.54,70202.95,16.1,0.29237,0.00015,22.07832]
[1780382212845,35.54,70202.95,16.1,0.29237,0.00015,22.07832]
[1780382213277,35.55,70209.46,16.1,0.29336,0.00015,22.11484]
[1780382218106,35.55,70221.28,16.1,0.29516,0.00015,22.18112]
[1780382219991,35.55,70221.28,16.1,0.29516,0.00015,22.18112]
[1780382220162,35.55,70221.33,16.1,0.29517,0.00015,22.18147]
[1780382223306,35.55,70223.82,16.1,0.29555,0.00015,22.1954]
[1780382223821,35.55,70223.82,16.1,0.29555,0.00015,22.1954]
[1780382224517,35.55,70223.92,16.1,0.29556,0.00015,22.19602]
[1780382226404,35.55,70232.63,16.1,0.29688,0.00015,22.24415]
[1780382229124,35.55,70235.28,16.1,0.29728,0.00015,22.25871]
[1780382234218,35.55,70243.4,16.1,0.29851,0.00015,22.30307]
[1780382238246,35.55,70234.26,16.1,0.29711,0.00015,22.25265]
[1780382243281,35.55,70235.66,16.1,0.29732,0.00015,22.26026]
[1780382248316,35.55,70234.68,16.1,0.29717,0.00015,22.25477]
[1780382253351,35.55,70234.98,16.1,0.29719,0.00015,22.25303]
[1780382258386,35.54,70235.03,16.1,0.2972,0.00015,22.25321]
[1780382263421,35.54,70230.31,16.1,0.29648,0.00015,22.2272]
[1780382268456,35.54,70231.72,16.1,0.2967,0.00015,22.23498]
[1780382273491,35.54,70231.58,16.1,0.29667,0.00015,22.2342]
[1780382277644,35.54,70236.39,16.1,0.2974,0.00015,22.26066]
[1780382278260,35.54,70234.17,16.1,0.29707,0.00015,22.24842]
[1780382278908,35.54,70223.77,16.1,0.29549,0.00015,22.19099]
[1780382279750,35.54,70223.77,16.1,0.29549,0.00015,22.19099]
[1780382280726,35.54,70222.25,16.1,0.29526,0.00015,22.18261]
[1780382280916,35.54,70222.25,16.1,0.29526,0.00015,22.18261]
[1780382285151,35.55,70228.94,16.1,0.29628,0.00015,22.21979]
[1780382290971,35.55,70231.44,16.1,0.29666,0.00015,22.2336]
[1780382296656,35.55,70229.44,16.1,0.29636,0.00015,22.22258]
[1780382301809,35.55,70230.35,16.1,0.29649,0.00015,22.22763]
[1780382304227,35.55,70229.8,16.1,0.29641,0.00015,22.22462]
[1780382309746,35.55,70224.82,16.1,0.29566,0.00015,22.19729]
[1780382311024,35.55,70224.82,16.1,0.29566,0.00015,22.19729]
[1780382316796,35.55,70223.99,16.1,0.29552,0.00015,22.18964]
[1780382321831,35.55,70224.1,16.1,0.29554,0.00015,22.19043]
[1780382326866,35.55,70223.96,16.1,0.29553,0.00015,22.18984]
[1780382331901,35.55,70226.18,16.1,0.29587,0.00015,22.20229]
[1780382336936,35.55,70226.31,16.1,0.29589,0.00015,22.20313]
[1780382341971,35.55,70228.15,16.1,0.29617,0.00015,22.2134]
[1780382344516,35.55,70228.07,16.1,0.29616,0.00015,22.21297]
[1780382350031,35.55,70229.77,16.1,0.29642,0.00015,22.22244]
[1780382352062,35.55,70232.2,16.1,0.29679,0.00015,22.23585]
[1780382352735,35.55,70233.39,16.1,0.29697,0.00015,22.2424]
[1780382358086,35.55,70227.13,16.1,0.29603,0.00015,22.20794]
[1780382363125,35.55,70231.1,16.1,0.29663,0.00015,22.22991]
[1780382365160,35.55,70233.04,16.1,0.29692,0.00015,22.2406]
[1780382370174,35.55,70236.14,16.1,0.29739,0.00015,22.25752]
[1780382375209,35.55,70236.78,16.1,0.29746,0.00015,22.25763]
[1780382380244,35.55,70237.35,16.1,0.29754,0.00015,22.26063]
[1780382385279,35.55,70241.7,16.1,0.2982,0.00015,22.28435]
[1780382390316,35.55,70242.36,16.1,0.29829,0.00015,22.28773]
[1780382395809,35.55,70242.19,16.1,0.29826,0.00015,22.28655]
[1780382396855,35.55,70242.29,16.1,0.29827,0.00015,22.28705]
[1780382402399,35.55,70249.25,16.1,0.29932,0.00015,22.32482]
[1780382403548,35.55,70249.25,16.1,0.29932,0.00015,22.32482]
[1780382404120,35.55,70249.25,16.1,0.29932,0.00015,22.32482]
[1780382409448,35.54,70249.16,16.1,0.29929,0.00015,22.32369]
[1780382414485,35.54,70249.19,16.1,0.29928,0.00015,22.32344]
[1780382419912,35.54,70249.2,16.1,0.29927,0.00015,22.32317]
[1780382421532,35.54,70241.28,16.1,0.29806,0.00015,22.27957]
[1780382426568,35.54,70243.6,16.1,0.2984,0.00015,22.29206]
[1780382432031,35.54,70247.45,16.1,0.29898,0.00015,22.31292]
[1780382437645,35.53,70250.9,16.1,0.29947,0.00015,22.32789]
[1780382442680,35.53,70246.53,16.1,0.29879,0.00015,22.3036]
[1780382444320,35.53,70245.65,16.1,0.29866,0.00015,22.29872]
[1780382449729,35.53,70242.15,16.1,0.29811,0.00015,22.2792]
[1780382451047,35.53,70242.15,16.1,0.29811,0.00015,22.2792]
[1780382451279,35.53,70241.7,16.1,0.29805,0.00015,22.27669]
[1780382451742,35.53,70232.81,16.1,0.2967,0.00015,22.22774]
[1780382452904,35.53,70232.81,16.1,0.2967,0.00015,22.22774]
[1780382453403,35.53,70230.35,16.1,0.29632,0.00015,22.21416]
[1780382453680,35.53,70230.35,16.1,0.29632,0.00015,22.21416]
[1780382454743,35.53,70230.25,16.1,0.29631,0.00015,22.21363]
[1780382457701,35.53,70224.3,16.1,0.29541,0.00015,22.18083]
[1780382457886,35.53,70224.3,16.1,0.29541,0.00015,22.18083]
[1780382457921,35.53,70224.3,16.1,0.29541,0.00015,22.18083]
[1780382459806,35.53,70215.62,16.1,0.2941,0.00015,22.13272]
[1780382460923,35.53,70213.86,16.1,0.29384,0.00015,22.12301]
[1780382466386,35.53,70214.89,16.1,0.29401,0.00015,22.12933]
[1780382466423,35.53,70214.89,16.1,0.29401,0.00015,22.12933]
[1780382468725,35.53,70207.15,16.1,0.29285,0.00015,22.08636]
[1780382469045,35.53,70207.15,16.1,0.29285,0.00015,22.08636]
[1780382469122,35.53,70207.15,16.1,0.29285,0.00015,22.08636]
[1780382469262,35.53,70207.15,16.1,0.29285,0.00015,22.08636]
[1780382469375,35.53,70205.69,16.1,0.29263,0.00015,22.07833]
[1780382474527,35.54,70204.91,16.1,0.29254,0.00015,22.07468]
[1780382479940,35.54,70203.17,16.1,0.2923,0.00015,22.06584]
[1780382481701,35.54,70203.93,16.1,0.29242,0.00015,22.07024]
[1780382481801,35.54,70203.93,16.1,0.29242,0.00015,22.07024]
[1780382481847,35.54,70203.93,16.1,0.29242,0.00015,22.07024]
[1780382483530,35.54,70213.73,16.1,0.2939,0.00015,22.12521]
[1780382485671,35.54,70214.93,16.1,0.29409,0.00015,22.13208]
[1780382488340,35.55,70218.55,16.1,0.29464,0.00015,22.15244]
[1780382488343,35.55,70218.55,16.1,0.29464,0.00015,22.15244]
[1780382488821,35.55,70218.55,16.1,0.29464,0.00015,22.15244]
[1780382488956,35.55,70218.55,16.1,0.29464,0.00015,22.15244]
[1780382489005,35.55,70227.42,16.1,0.29599,0.00015,22.20165]
[1780382490022,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382490491,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382490604,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382490809,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382490927,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382491035,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382491052,35.55,70235.32,16.1,0.29718,0.00015,22.24524]
[1780382491117,35.55,70247.32,16.1,0.29898,0.00015,22.30776]
[1780382492139,35.55,70247.32,16.1,0.29898,0.00015,22.30776]
[1780382492531,35.55,70245.26,16.1,0.29867,0.00015,22.29642]
[1780382492962,35.55,70245.26,16.1,0.29867,0.00015,22.29642]
[1780382495149,35.55,70240.18,16.1,0.29789,0.00015,22.26848]
[1780382495769,35.55,70242.45,16.1,0.29824,0.00015,22.2809]
[1780382501095,35.54,70241.97,16.1,0.29816,0.00015,22.27799]
[1780382506181,35.54,70242.08,16.1,0.29817,0.00015,22.27838]
[1780382511953,35.54,70246.18,16.1,0.29878,0.00015,22.30058]
[1780382515447,35.54,70246.85,16.1,0.29887,0.00015,22.30398]
[1780382521235,35.54,70247.32,16.1,0.29893,0.00015,22.30616]
[1780382524681,35.54,70251.13,16.1,0.29951,0.00015,22.32677]
[1780382528284,35.53,70260.73,16.1,0.30096,0.00015,22.37865]
[1780382531763,35.53,70264.13,16.1,0.30147,0.00015,22.39669]
[1780382534318,35.53,70263.17,16.1,0.30131,0.00015,22.39119]
[1780382534327,35.53,70251.25,16.1,0.29949,0.00015,22.32619]
[1780382535022,35.53,70251.25,16.1,0.29949,0.00015,22.32619]
[1780382535905,35.53,70248.18,16.1,0.29902,0.00015,22.30933]
[1780382541921,35.53,70245.28,16.1,0.29857,0.00015,22.29314]
[1780382546219,35.53,70244.85,16.1,0.2985,0.00015,22.29057]
[1780382551446,35.52,70247.41,16.1,0.29885,0.00015,22.30093]
[1780382556483,35.52,70246.67,16.1,0.29873,0.00015,22.29658]
[1780382557729,35.52,70246.67,16.1,0.29873,0.00015,22.29658]
[1780382557732,35.52,70246.67,16.1,0.29873,0.00015,22.29658]
[1780382558118,35.52,70246.67,16.1,0.29873,0.00015,22.29658]
[1780382558124,35.52,70246.67,16.1,0.29873,0.00015,22.29658]
[1780382558194,35.52,70249.79,16.1,0.2992,0.00015,22.31353]
[1780382559235,35.52,70265.79,16.1,0.30164,0.00015,22.40058]
[1780382559852,35.52,70265.79,16.1,0.30164,0.00015,22.40058]
[1780382561078,35.52,70271.4,16.1,0.3025,0.00015,22.43083]
[1780382561304,35.52,70271.4,16.1,0.3025,0.00015,22.43083]
[1780382561190,35.52,70271.67,16.1,0.30253,0.00015,22.43216]
[1780382562943,35.52,70261.49,16.1,0.30097,0.00015,22.3767]
[1780382563974,35.52,70261.49,16.1,0.30097,0.00015,22.3767]
[1780382570581,35.51,70257.0,16.1,0.30026,0.00015,22.35148]
[1780382575616,35.51,70256.34,16.1,0.30015,0.00015,22.34738]
[1780382581659,35.51,70258.02,16.1,0.30038,0.00015,22.35596]
[1780382588709,35.5,70258.27,16.1,0.3004,0.00015,22.35659]
[1780382592339,35.5,70258.19,16.1,0.30038,0.00015,22.35594]
[1780382592509,35.5,70258.19,16.1,0.30038,0.00015,22.35583]
[1780382594095,35.5,70257.96,16.1,0.30034,0.00015,22.35448]
[1780382594102,35.5,70248.19,16.1,0.29885,0.00015,22.3009]
[1780382594437,35.5,70248.19,16.1,0.29885,0.00015,22.3009]
[1780382594953,35.5,70248.19,16.1,0.29885,0.00015,22.3009]
[1780382595880,35.5,70246.83,16.1,0.29864,0.00015,22.29339]
[1780382601801,35.5,70248.02,16.1,0.29881,0.00015,22.29956]
[1780382604890,35.5,70248.77,16.1,0.29892,0.00015,22.30355]
[1780382611062,35.5,70245.91,16.1,0.29848,0.00015,22.28761]
[1780382617236,35.5,70245.02,16.1,0.29831,0.00015,22.27916]
[1780382622368,35.5,70243.11,16.1,0.29802,0.00015,22.26855]
[1780382628374,35.49,70242.34,16.1,0.29789,0.00015,22.26411]
[1780382628764,35.49,70242.44,16.1,0.29791,0.00015,22.26463]
[1780382628786,35.49,70242.44,16.1,0.29791,0.00015,22.26463]
[1780382628951,35.49,70242.44,16.1,0.29791,0.00015,22.26463]
[1780382629171,35.49,70242.44,16.1,0.29791,0.00015,22.26463]
[1780382629227,35.49,70242.44,16.1,0.29791,0.00015,22.26463]
[1780382629247,35.49,70231.25,16.1,0.29621,0.00015,22.20291]
[1780382630006,35.49,70231.25,16.1,0.29621,0.00015,22.20291]
[1780382630121,35.49,70231.25,16.1,0.29621,0.00015,22.20291]
[1780382630157,35.49,70223.42,16.1,0.29502,0.00015,22.15955]
[1780382630543,35.49,70223.42,16.1,0.29502,0.00015,22.15955]
[1780382632234,35.49,70218.94,16.1,0.29435,0.00015,22.13471]
[1780382634870,35.5,70216.73,16.1,0.29402,0.00015,22.1226]
[1780382639171,35.5,70214.92,16.1,0.29376,0.00015,22.11302]
[1780382645090,35.5,70212.73,16.1,0.29345,0.00015,22.10151]
[1780382648950,35.5,70211.82,16.1,0.29333,0.00015,22.09693]
[1780382650449,35.5,70210.12,16.1,0.29307,0.00015,22.08755]
[1780382650974,35.51,70207.2,16.1,0.29264,0.00015,22.07135]
[1780382653535,35.51,70206.23,16.1,0.2925,0.00015,22.06639]
[1780382653769,35.51,70206.23,16.1,0.2925,0.00015,22.06639]
[1780382659177,35.51,70207.97,16.1,0.29279,0.00015,22.07686]
[1780382664238,35.52,70213.41,16.1,0.29363,0.00015,22.10794]
[1780382669275,35.52,70209.63,16.1,0.29307,0.00015,22.0874]
[1780382674310,35.52,70208.67,16.1,0.29292,0.00015,22.07941]
[1780382676443,35.52,70208.46,16.1,0.2929,0.00015,22.07838]
[1780382678441,35.52,70208.99,16.1,0.29298,0.00015,22.08161]
[1780382680352,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382680730,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382680811,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382680819,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382681053,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382681054,35.53,70200.54,16.1,0.29172,0.00015,22.03473]
[1780382682717,35.53,70187.75,16.1,0.28981,0.00015,21.96311]
[1780382683585,35.53,70185.98,16.1,0.28955,0.00015,21.95336]
[1780382689415,35.54,70192.35,16.1,0.29055,0.00015,21.99072]
[1780382690637,35.54,70192.48,16.1,0.29058,0.00015,21.99167]
[1780382692631,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692681,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692861,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692872,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692938,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692986,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382692992,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382693022,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382693049,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382693219,35.54,70191.23,16.1,0.2904,0.00015,21.98506]
[1780382693445,35.54,70179.36,16.1,0.28862,0.00015,21.91799]
[1780382693573,35.54,70179.36,16.1,0.28862,0.00015,21.91799]
[1780382693675,35.54,70179.36,16.1,0.28862,0.00015,21.91799]
[1780382695713,35.54,70172.74,16.1,0.28764,0.00015,21.88059]
[1780382696086,35.54,70172.74,16.1,0.28764,0.00015,21.88059]
[1780382696112,35.54,70172.74,16.1,0.28764,0.00015,21.88059]
[1780382698185,35.54,70175.34,16.1,0.28803,0.00015,21.8956]
[1780382700580,35.54,70174.82,16.1,0.28796,0.00015,21.89295]
[1780382700631,35.54,70174.82,16.1,0.28796,0.00015,21.89295]
[1780382700777,35.54,70174.82,16.1,0.28796,0.00015,21.89295]
[1780382701501,35.54,70166.76,16.1,0.28676,0.00015,21.84706]
[1780382701696,35.54,70166.76,16.1,0.28676,0.00015,21.84706]
[1780382702724,35.54,70165.81,16.1,0.28662,0.00015,21.84167]
[1780382704241,35.54,70163.19,16.1,0.28623,0.00015,21.82675]
[1780382704753,35.54,70162.76,16.1,0.28616,0.00015,21.82435]
[1780382705994,35.54,70163.04,16.1,0.28621,0.00015,21.826]
[1780382706754,35.54,70162.6,16.1,0.28614,0.00015,21.82354]
[1780382707051,35.54,70162.6,16.1,0.28614,0.00015,21.82354]
[1780382707962,35.54,70162.45,16.1,0.28612,0.00015,21.82274]
[1780382709244,35.54,70159.76,16.1,0.28572,0.00015,21.80741]
[1780382709798,35.54,70160.5,16.1,0.28583,0.00015,21.81171]
[1780382710759,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382710908,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382710968,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382711034,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382711065,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382711190,35.55,70161.84,16.1,0.28604,0.00015,21.81944]
[1780382711598,35.55,70162.15,16.1,0.28608,0.00015,21.82127]
[1780382711655,35.55,70162.15,16.1,0.28608,0.00015,21.82127]
[1780382712248,35.55,70162.15,16.1,0.28608,0.00015,21.82127]
[1780382712443,35.55,70179.54,16.1,0.28868,0.00015,21.92031]
[1780382713710,35.55,70186.92,16.1,0.28979,0.00015,21.96205]
[1780382713753,35.55,70186.92,16.1,0.28979,0.00015,21.96205]
[1780382715188,35.55,70187.85,16.1,0.28993,0.00015,21.96727]
[1780382715227,35.55,70187.85,16.1,0.28993,0.00015,21.96727]
[1780382720498,35.54,70192.24,16.1,0.29058,0.00015,21.99157]
[1780382721504,35.54,70193.06,16.1,0.2907,0.00015,21.99609]
[1780382721602,35.54,70191.38,16.1,0.29044,0.00015,21.98653]
[1780382721775,35.54,70191.38,16.1,0.29044,0.00015,21.98653]
[1780382721790,35.54,70191.38,16.1,0.29044,0.00015,21.98653]
[1780382722776,35.54,70190.31,16.1,0.29028,0.00015,21.9804]
[1780382724876,35.54,70184.17,16.1,0.28935,0.00015,21.94555]
[1780382727377,35.54,70190.87,16.1,0.29035,0.00015,21.98326]
[1780382728365,35.54,70192.2,16.1,0.29055,0.00015,21.9906]
[1780382731426,35.54,70194.05,16.1,0.29082,0.00015,22.00081]
[1780382731783,35.54,70199.81,16.1,0.29166,0.00015,22.02966]
[1780382731928,35.54,70199.81,16.1,0.29166,0.00015,22.02966]
[1780382732866,35.54,70199.44,16.1,0.2916,0.00015,22.02746]
[1780382732928,35.54,70190.49,16.1,0.29025,0.00015,21.97711]
[1780382738775,35.53,70191.91,16.1,0.29045,0.00015,21.98464]
[1780382740713,35.53,70196.19,16.1,0.29109,0.00015,22.00855]
[1780382742453,35.53,70197.2,16.1,0.29124,0.00015,22.01414]
[1780382742568,35.53,70197.2,16.1,0.29124,0.00015,22.01414]
[1780382742575,35.53,70198.49,16.1,0.29143,0.00015,22.02116]
[1780382742724,35.53,70198.49,16.1,0.29143,0.00015,22.02116]
[1780382742732,35.53,70198.49,16.1,0.29143,0.00015,22.02116]
[1780382743420,35.53,70198.49,16.1,0.29143,0.00015,22.02116]
[1780382743431,35.53,70210.05,16.1,0.29318,0.00015,22.08608]
[1780382743596,35.53,70210.05,16.1,0.29318,0.00015,22.08608]
[1780382743804,35.53,70219.0,16.1,0.29453,0.00015,22.13593]
[1780382746754,35.53,70221.44,16.1,0.2949,0.00015,22.14968]
[1780382751825,35.54,70218.82,16.1,0.29452,0.00015,22.1355]
[1780382754850,35.54,70227.9,16.1,0.2959,0.00015,22.18606]
[1780382759617,35.54,70227.85,16.1,0.29589,0.00015,22.18592]
[1780382760209,35.54,70227.85,16.1,0.29589,0.00015,22.18592]
[1780382760925,35.54,70209.45,16.1,0.29311,0.00015,22.08374]
[1780382762155,35.54,70209.45,16.1,0.29311,0.00015,22.08374]
[1780382768196,35.54,70208.15,16.1,0.29294,0.00015,22.07734]
[1780382768201,35.54,70208.15,16.1,0.29294,0.00015,22.07734]
[1780382768274,35.54,70208.15,16.1,0.29294,0.00015,22.07734]
[1780382769471,35.54,70195.36,16.1,0.29102,0.00015,22.00593]
[1780382771083,35.54,70194.26,16.1,0.29086,0.00015,21.99975]
[1780382771161,35.55,70194.82,16.1,0.29096,0.00015,22.0033]
[1780382772435,35.55,70194.82,16.1,0.29096,0.00015,22.0033]
[1780382772473,35.55,70194.82,16.1,0.29096,0.00015,22.0033]
[1780382772478,35.55,70194.82,16.1,0.29096,0.00015,22.0033]
[1780382772503,35.55,70194.82,16.1,0.29096,0.00015,22.0033]
[1780382774032,35.55,70185.85,16.1,0.28961,0.00015,21.95265]
[1780382774108,35.55,70185.85,16.1,0.28961,0.00015,21.95265]
[1780382774196,35.55,70185.85,16.1,0.28961,0.00015,21.95265]
[1780382775248,35.55,70182.48,16.1,0.2891,0.00015,21.93353]
[1780382775349,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382775770,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382775793,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382775799,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382775848,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382775973,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382776219,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382776234,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382776325,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382776514,35.54,70172.65,16.1,0.28763,0.00015,21.87771]
[1780382777332,35.54,70165.85,16.1,0.28661,0.00015,21.83898]
[1780382777845,35.55,70160.93,16.1,0.28588,0.00015,21.81091]
[1780382777875,35.55,70160.93,16.1,0.28588,0.00015,21.81091]
[1780382778221,35.55,70160.93,16.1,0.28588,0.00015,21.81091]
[1780382778419,35.55,70152.32,16.1,0.2846,0.00015,21.76163]
[1780382779032,35.55,70152.32,16.1,0.2846,0.00015,21.76163]
[1780382779362,35.55,70137.18,16.1,0.28235,0.00015,21.67447]
[1780382780067,35.55,70137.18,16.1,0.28235,0.00015,21.67447]
[1780382780203,35.55,70137.18,16.1,0.28235,0.00015,21.67447]
[1780382780239,35.55,70137.18,16.1,0.28235,0.00015,21.67447]
[1780382780323,35.55,70137.18,16.1,0.28235,0.00015,21.67447]
[1780382780389,35.55,70137.08,16.1,0.28234,0.00015,21.67409]
[1780382781742,35.55,70136.84,16.1,0.2823,0.00015,21.67255]
[1780382787109,35.54,70137.26,16.1,0.28234,0.00015,21.67408]
[1780382792144,35.54,70139.39,16.1,0.28261,0.00015,21.68229]
[1780382793516,35.54,70139.39,16.1,0.28261,0.00015,21.68229]
[1780382793653,35.54,70139.39,16.1,0.28261,0.00015,21.68229]
[1780382795137,35.54,70138.02,16.1,0.2824,0.00015,21.67405]
[1780382795272,35.54,70138.02,16.1,0.2824,0.00015,21.67405]
[1780382795285,35.54,70138.02,16.1,0.2824,0.00015,21.67405]
[1780382795493,35.54,70138.02,16.1,0.2824,0.00015,21.67405]
[1780382795704,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382795833,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382795844,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382795969,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382796192,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382796286,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382796515,35.54,70132.83,16.1,0.28163,0.00015,21.64383]
[1780382800621,35.53,70129.85,16.1,0.28117,0.00015,21.6261]
[1780382801639,35.53,70132.44,16.1,0.28155,0.00015,21.64103]
[1780382801646,35.53,70132.44,16.1,0.28155,0.00015,21.64103]
[1780382802863,35.53,70135.07,16.1,0.28194,0.00015,21.65603]
[1780382804113,35.53,70135.65,16.1,0.28202,0.00015,21.65926]
[1780382804326,35.53,70135.65,16.1,0.28202,0.00015,21.65926]
[1780382804740,35.53,70136.43,16.1,0.28213,0.00015,21.66364]
[1780382804766,35.53,70136.43,16.1,0.28213,0.00015,21.66364]
[1780382805023,35.53,70136.43,16.1,0.28213,0.00015,21.66364]
[1780382805287,35.53,70136.43,16.1,0.28213,0.00015,21.66364]
[1780382805472,35.53,70136.43,16.1,0.28213,0.00015,21.66364]
[1780382806062,35.53,70129.54,16.1,0.28111,0.00015,21.62354]
[1780382806137,35.53,70129.54,16.1,0.28111,0.00015,21.62354]
[1780382806292,35.53,70129.54,16.1,0.28111,0.00015,21.62354]
[1780382806493,35.53,70129.54,16.1,0.28111,0.00015,21.62354]
[1780382807312,35.53,70128.13,16.1,0.28089,0.00015,21.61524]
[1780382809043,35.53,70130.67,16.1,0.28127,0.00015,21.6298]
[1780382810979,35.53,70132.79,16.1,0.28157,0.00015,21.64188]
[1780382812282,35.53,70133.08,16.1,0.28161,0.00015,21.64344]
[1780382815572,35.53,70132.65,16.1,0.28154,0.00015,21.64058]
[1780382816079,35.53,70129.98,16.1,0.28114,0.00015,21.62496]
[1780382816084,35.53,70129.98,16.1,0.28114,0.00015,21.62496]
[1780382817111,35.52,70126.05,16.1,0.28056,0.00015,21.602]
[1780382817137,35.52,70126.05,16.1,0.28056,0.00015,21.602]
[1780382818147,35.52,70121.98,16.1,0.27995,0.00015,21.57821]
[1780382818485,35.52,70121.98,16.1,0.27995,0.00015,21.57821]
[1780382823056,35.52,70119.41,16.1,0.27957,0.00015,21.56297]
[1780382826038,35.52,70123.58,16.1,0.28018,0.00015,21.58712]
[1780382832432,35.52,70122.85,16.1,0.28006,0.00015,21.58237]
[1780382833889,35.52,70122.45,16.1,0.28,0.00015,21.57997]
[1780382839481,35.52,70127.87,16.1,0.28078,0.00015,21.61107]
[1780382844516,35.52,70128.61,16.1,0.28088,0.00015,21.61491]
[1780382847146,35.51,70127.35,16.1,0.28069,0.00015,21.60739]
[1780382847624,35.51,70127.35,16.1,0.28069,0.00015,21.60739]
[1780382847628,35.51,70127.35,16.1,0.28069,0.00015,21.60739]
[1780382847661,35.51,70127.35,16.1,0.28069,0.00015,21.60739]
[1780382847699,35.51,70127.35,16.1,0.28069,0.00015,21.60739]
[1780382847537,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382847822,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382847832,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848024,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848227,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848364,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848499,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848589,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848676,35.51,70100.56,16.1,0.27674,0.00015,21.45044]
[1780382848675,35.52,70082.84,16.1,0.27415,0.00015,21.3463]
[1780382848815,35.52,70082.84,16.1,0.27415,0.00015,21.3463]
[1780382849111,35.52,70082.84,16.1,0.27415,0.00015,21.3463]
[1780382849527,35.52,70082.84,16.1,0.27415,0.00015,21.3463]
[1780382849576,35.52,70082.84,16.1,0.27415,0.00015,21.3463]
[1780382849624,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850204,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850255,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850333,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850343,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850405,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850446,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850716,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850762,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850826,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850832,35.52,70068.27,16.1,0.27203,0.00015,21.25972]
[1780382850868,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851102,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851261,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851265,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851393,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851427,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851459,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851557,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851580,35.52,70062.54,16.1,0.2712,0.00015,21.22571]
[1780382851601,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852082,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852117,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852142,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852174,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852429,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852675,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852690,35.52,70038.61,16.1,0.26771,0.00014,21.07867]
[1780382852714,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382852735,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382852864,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382853233,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382853292,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382853357,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382853456,35.54,70059.43,16.1,0.27084,0.00015,21.20829]
[1780382853737,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382853789,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382853869,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854465,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854488,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854500,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854507,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854523,35.54,70064.75,16.1,0.27162,0.00015,21.24042]
[1780382854712,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855456,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855480,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855505,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855521,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855735,35.54,70056.86,16.1,0.27048,0.00015,21.19346]
[1780382855896,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382855914,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856113,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856182,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856286,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856485,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856634,35.54,70049.53,16.1,0.26942,0.00015,21.14977]
[1780382856616,35.54,70001.72,16.1,0.26254,0.00014,20.85991]
[1780382856732,35.54,70001.72,16.1,0.26254,0.00014,20.85991]
[1780382857630,35.55,69951.33,16.1,0.25543,0.00014,20.55112]
[1780382857823,35.55,69951.33,16.1,0.25543,0.00014,20.55112]
[1780382857952,35.55,69951.33,16.1,0.25543,0.00014,20.55112]
[1780382858096,35.55,69951.33,16.1,0.25543,0.00014,20.55112]
[1780382858733,35.55,69951.33,16.1,0.25543,0.00014,20.55112]
[1780382858749,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382858762,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382859119,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382859224,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382859436,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382859586,35.58,69958.7,16.1,0.25661,0.00014,20.60298]
[1780382859645,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382859909,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860034,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860098,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860279,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860512,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860583,35.6,69989.37,16.1,0.26114,0.00014,20.79929]
[1780382860730,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382860975,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382861074,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382861301,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382861378,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382861712,35.6,70025.38,16.1,0.26631,0.00014,21.01893]
[1780382861738,35.6,70011.99,16.1,0.26438,0.00014,20.93773]
[1780382862045,35.6,70011.99,16.1,0.26438,0.00014,20.93773]
[1780382862218,35.6,70011.99,16.1,0.26438,0.00014,20.93773]
[1780382862743,35.6,70011.99,16.1,0.26438,0.00014,20.93773]
[1780382862768,35.61,70028.23,16.1,0.26672,0.00014,21.03628]
[1780382863061,35.61,70028.23,16.1,0.26672,0.00014,21.03628]
[1780382863517,35.61,70028.23,16.1,0.26672,0.00014,21.03628]
[1780382863670,35.6,70021.07,16.1,0.26569,0.00014,20.9929]
[1780382863856,35.6,70021.07,16.1,0.26569,0.00014,20.9929]
[1780382864749,35.61,70009.34,16.1,0.264,0.00014,20.92165]
[1780382865131,35.61,70009.34,16.1,0.264,0.00014,20.92165]
[1780382865501,35.61,70009.34,16.1,0.264,0.00014,20.92165]
[1780382865684,35.61,70021.19,16.1,0.26571,0.00014,20.9938]
[1780382866102,35.61,70021.19,16.1,0.26571,0.00014,20.9938]
[1780382866268,35.61,70021.19,16.1,0.26571,0.00014,20.9938]
[1780382866309,35.61,70021.19,16.1,0.26571,0.00014,20.9938]
[1780382866519,35.61,70021.19,16.1,0.26571,0.00014,20.9938]
[1780382866693,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382866917,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867111,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867165,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867229,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867299,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867424,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867494,35.61,70039.27,16.1,0.26832,0.00014,21.10314]
[1780382867701,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382867930,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382868238,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382868267,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382868337,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382868748,35.61,70029.18,16.1,0.26687,0.00014,21.04266]
[1780382868785,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382868901,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869141,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869186,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869520,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869626,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869761,35.61,70032.58,16.1,0.26737,0.00014,21.06365]
[1780382869715,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382869843,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870394,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870495,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870516,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870534,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870717,35.61,70048.46,16.1,0.26968,0.00014,21.15964]
[1780382870734,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382870860,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382870907,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871185,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871224,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871327,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871335,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871364,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871446,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382871487,35.61,70067.03,16.1,0.27239,0.00015,21.27091]
[1780382872314,35.61,70065.62,16.1,0.27219,0.00015,21.26274]
[1780382873450,35.61,70061.09,16.1,0.27153,0.00015,21.23597]
[1780382873695,35.61,70061.09,16.1,0.27153,0.00015,21.23597]
[1780382874488,35.62,70063.24,16.1,0.27185,0.00015,21.24904]
[1780382875130,35.62,70058.16,16.1,0.27112,0.00015,21.21897]
[1780382875271,35.62,70058.16,16.1,0.27112,0.00015,21.21897]
[1780382875647,35.62,70058.16,16.1,0.27112,0.00015,21.21897]
[1780382875826,35.62,70058.97,16.1,0.27125,0.00015,21.22408]
[1780382876905,35.62,70058.85,16.1,0.27123,0.00015,21.22336]
[1780382877115,35.62,70058.85,16.1,0.27123,0.00015,21.22336]
[1780382877533,35.62,70058.85,16.1,0.27123,0.00015,21.22336]
[1780382878987,35.62,70057.02,16.1,0.27098,0.00015,21.21296]
[1780382880130,35.62,70052.31,16.1,0.27031,0.00015,21.18534]
[1780382880316,35.62,70052.31,16.1,0.27031,0.00015,21.18534]
[1780382880460,35.62,70052.31,16.1,0.27031,0.00015,21.18534]
[1780382880515,35.62,70052.31,16.1,0.27031,0.00015,21.18534]
[1780382880589,35.62,70052.31,16.1,0.27031,0.00015,21.18534]
[1780382880796,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382880884,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382880954,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382881106,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382881473,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382881690,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382881758,35.62,70053.36,16.1,0.27047,0.00015,21.19192]
[1780382881860,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382881930,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382882039,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382882102,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382882471,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382882544,35.63,70057.19,16.1,0.27103,0.00015,21.21511]
[1780382882613,35.63,70072.84,16.1,0.27331,0.00015,21.30854]
[1780382883731,35.63,70072.84,16.1,0.27331,0.00015,21.30854]
[1780382883163,35.63,70081.69,16.1,0.27461,0.00015,21.36095]
[1780382883836,35.63,70060.33,16.1,0.2715,0.00015,21.2343]
[1780382887065,35.63,70067.42,16.1,0.27255,0.00015,21.27714]
[1780382887688,35.63,70067.42,16.1,0.27255,0.00015,21.27714]
[1780382887691,35.63,70067.42,16.1,0.27255,0.00015,21.27714]
[1780382887719,35.63,70067.42,16.1,0.27255,0.00015,21.27714]
[1780382888209,35.63,70067.23,16.1,0.27252,0.00015,21.27622]
[1780382888442,35.63,70067.23,16.1,0.27252,0.00015,21.27622]
[1780382888707,35.63,70067.23,16.1,0.27252,0.00015,21.27622]
[1780382889528,35.63,70062.88,16.1,0.2719,0.00015,21.25054]
[1780382890727,35.63,70061.83,16.1,0.27175,0.00015,21.24452]
[1780382890777,35.63,70061.83,16.1,0.27175,0.00015,21.24452]
[1780382891005,35.63,70058.54,16.1,0.27128,0.00015,21.22515]
[1780382891012,35.63,70058.54,16.1,0.27128,0.00015,21.22515]
[1780382891209,35.63,70058.54,16.1,0.27128,0.00015,21.22515]
[1780382891458,35.63,70058.54,16.1,0.27128,0.00015,21.22515]
[1780382892336,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892365,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892475,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892554,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892621,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892739,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892750,35.63,70059.27,16.1,0.27139,0.00015,21.22976]
[1780382892727,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382892803,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382892831,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382893329,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382893392,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382893738,35.64,70059.36,16.1,0.27141,0.00015,21.23055]
[1780382893705,35.64,70044.71,16.1,0.26928,0.00014,21.14279]
[1780382893891,35.64,70044.71,16.1,0.26928,0.00014,21.14279]
[1780382894689,35.64,70044.71,16.1,0.26928,0.00014,21.14279]
[1780382895058,35.64,70045.58,16.1,0.26941,0.00014,21.14797]
[1780382895442,35.64,70045.58,16.1,0.26941,0.00014,21.14797]
[1780382895782,35.64,70045.58,16.1,0.26941,0.00014,21.14797]
[1780382895854,35.63,70045.35,16.1,0.26937,0.00014,21.14654]
[1780382896005,35.63,70045.35,16.1,0.26937,0.00014,21.14654]
[1780382896262,35.63,70045.35,16.1,0.26937,0.00014,21.14654]
[1780382896494,35.63,70045.35,16.1,0.26937,0.00014,21.14654]
[1780382897821,35.63,70047.35,16.1,0.26966,0.00014,21.15849]
[1780382898258,35.63,70047.35,16.1,0.26966,0.00014,21.15849]
[1780382898274,35.63,70047.35,16.1,0.26966,0.00014,21.15849]
[1780382898292,35.63,70047.35,16.1,0.26966,0.00014,21.15849]
[1780382898356,35.63,70047.35,16.1,0.26966,0.00014,21.15849]
[1780382898859,35.63,70048.06,16.1,0.26976,0.00014,21.16265]
[1780382898930,35.63,70048.06,16.1,0.26976,0.00014,21.16265]
[1780382898933,35.63,70048.06,16.1,0.26976,0.00014,21.16265]
[1780382898941,35.63,70059.53,16.1,0.27143,0.00015,21.23122]
[1780382899890,35.63,70059.53,16.1,0.27143,0.00015,21.23122]
[1780382901226,35.64,70063.49,16.1,0.27201,0.00015,21.25514]
[1780382902579,35.64,70059.65,16.1,0.27146,0.00015,21.23274]
[1780382902803,35.64,70059.65,16.1,0.27146,0.00015,21.23274]
[1780382903608,35.64,70082.23,16.1,0.27476,0.00015,21.36721]
[1780382903918,35.64,70082.23,16.1,0.27476,0.00015,21.36721]
[1780382903927,35.64,70082.23,16.1,0.27476,0.00015,21.36721]
[1780382903974,35.64,70082.23,16.1,0.27476,0.00015,21.36721]
[1780382905260,35.64,70084.75,16.1,0.27514,0.00015,21.3822]
[1780382905961,35.64,70090.74,16.1,0.27601,0.00015,21.41758]
[1780382906388,35.64,70090.74,16.1,0.27601,0.00015,21.41758]
[1780382906418,35.64,70079.67,16.1,0.2744,0.00015,21.35236]
[1780382907075,35.64,70079.67,16.1,0.2744,0.00015,21.35236]
[1780382907321,35.64,70079.67,16.1,0.2744,0.00015,21.35236]
[1780382907423,35.64,70079.67,16.1,0.2744,0.00015,21.35236]
[1780382907463,35.64,70079.67,16.1,0.2744,0.00015,21.35236]
[1780382907912,35.64,70078.0,16.1,0.27416,0.00015,21.34262]
[1780382908934,35.64,70076.87,16.1,0.27399,0.00015,21.33593]
[1780382908941,35.64,70076.87,16.1,0.27399,0.00015,21.33593]
[1780382909484,35.64,70076.87,16.1,0.27399,0.00015,21.33593]
[1780382910983,35.64,70089.04,16.1,0.27578,0.00015,21.40805]
[1780382911202,35.64,70089.04,16.1,0.27578,0.00015,21.40805]
[1780382916609,35.65,70081.86,16.1,0.27472,0.00015,21.36288]
[1780382916629,35.65,70081.86,16.1,0.27472,0.00015,21.36288]
[1780382919111,35.65,70086.69,16.1,0.27543,0.00015,21.39172]
[1780382920372,35.65,70089.05,16.1,0.27578,0.00015,21.40571]
[1780382926143,35.65,70087.11,16.1,0.27551,0.00015,21.39482]
[1780382931425,35.65,70091.19,16.1,0.27612,0.00015,21.41922]
[1780382932982,35.65,70091.7,16.1,0.2762,0.00015,21.42233]
[1780382933013,35.65,70091.7,16.1,0.2762,0.00015,21.42233]
[1780382933095,35.65,70091.7,16.1,0.2762,0.00015,21.42233]
[1780382933879,35.65,70084.66,16.1,0.27517,0.00015,21.38094]
[1780382934157,35.65,70084.66,16.1,0.27517,0.00015,21.38094]
[1780382934213,35.65,70084.66,16.1,0.27517,0.00015,21.38094]
[1780382934443,35.65,70069.3,16.1,0.27293,0.00015,21.29016]
[1780382935169,35.65,70069.3,16.1,0.27293,0.00015,21.29016]
[1780382935648,35.65,70059.54,16.1,0.27151,0.00015,21.23198]
[1780382936331,35.65,70059.54,16.1,0.27151,0.00015,21.23198]
[1780382936342,35.65,70058.83,16.1,0.2714,0.00015,21.22768]
[1780382937383,35.65,70058.83,16.1,0.2714,0.00015,21.22768]
[1780382937403,35.65,70067.43,16.1,0.27266,0.00015,21.27911]
[1780382938658,35.65,70067.43,16.1,0.27266,0.00015,21.27911]
[1780382938770,35.65,70066.57,16.1,0.27254,0.00015,21.2742]
[1780382940458,35.65,70063.66,16.1,0.27211,0.00015,21.2568]
[1780382940485,35.65,70063.66,16.1,0.27211,0.00015,21.2568]
[1780382940534,35.65,70063.66,16.1,0.27211,0.00015,21.2568]
[1780382940665,35.65,70063.66,16.1,0.27211,0.00015,21.2568]
[1780382940846,35.65,70061.8,16.1,0.27184,0.00015,21.24565]
[1780382941013,35.65,70061.8,16.1,0.27184,0.00015,21.24565]
[1780382941665,35.65,70061.8,16.1,0.27184,0.00015,21.24565]
[1780382941693,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942150,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942248,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942249,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942326,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942446,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942759,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942847,35.65,70066.29,16.1,0.27249,0.00015,21.27242]
[1780382942780,35.65,70057.69,16.1,0.27125,0.00015,21.22126]
[1780382943248,35.65,70057.69,16.1,0.27125,0.00015,21.22126]
[1780382943394,35.65,70057.69,16.1,0.27125,0.00015,21.22126]
[1780382943517,35.65,70057.69,16.1,0.27125,0.00015,21.22126]
[1780382943548,35.65,70057.69,16.1,0.27125,0.00015,21.22126]
[1780382943821,35.65,70058.97,16.1,0.27144,0.00015,21.22915]
[1780382944023,35.65,70058.97,16.1,0.27144,0.00015,21.22915]
[1780382944801,35.65,70058.97,16.1,0.27144,0.00015,21.22915]
[1780382946136,35.65,70054.87,16.1,0.27084,0.00015,21.20445]
[1780382946991,35.65,70056.72,16.1,0.2711,0.00015,21.21539]
[1780382947173,35.65,70056.72,16.1,0.2711,0.00015,21.21539]
[1780382947870,35.65,70061.88,16.1,0.27185,0.00015,21.24603]
[1780382948889,35.65,70063.77,16.1,0.27212,0.00015,21.25714]
[1780382949008,35.65,70063.77,16.1,0.27212,0.00015,21.25714]
[1780382949305,35.65,70067.56,16.1,0.27268,0.00015,21.27989]
[1780382951696,35.65,70072.0,16.1,0.27333,0.00015,21.30643]
[1780382952049,35.65,70073.54,16.1,0.27356,0.00015,21.31573]
[1780382952271,35.65,70073.54,16.1,0.27356,0.00015,21.31573]
[1780382952326,35.65,70081.82,16.1,0.27477,0.00015,21.36485]
[1780382953558,35.65,70081.82,16.1,0.27477,0.00015,21.36485]
[1780382956354,35.66,70094.53,16.1,0.27664,0.00015,21.43995]
[1780382961389,35.66,70083.73,16.1,0.27507,0.00015,21.37677]
[1780382964411,35.66,70094.0,16.1,0.27658,0.00015,21.43746]
[1780382969446,35.66,70081.81,16.1,0.2748,0.00015,21.36593]
[1780382974533,35.66,70083.19,16.1,0.27499,0.00015,21.37117]
[1780382980009,35.66,70080.32,16.1,0.27459,0.00015,21.35487]
[1780382980027,35.66,70080.32,16.1,0.27459,0.00015,21.35487]
[1780382982025,35.67,70075.06,16.1,0.27382,0.00015,21.32404]
[1780382982474,35.67,70075.06,16.1,0.27382,0.00015,21.32404]
[1780382984474,35.67,70080.46,16.1,0.27462,0.00015,21.35624]
[1780382985342,35.67,70086.08,16.1,0.27544,0.00015,21.3895]
[1780382985630,35.67,70086.08,16.1,0.27544,0.00015,21.3895]
[1780382985698,35.67,70086.08,16.1,0.27544,0.00015,21.3895]
[1780382985861,35.67,70086.08,16.1,0.27544,0.00015,21.3895]
[1780382985943,35.67,70093.3,16.1,0.2765,0.00015,21.43203]
[1780382986816,35.67,70093.3,16.1,0.2765,0.00015,21.43203]
[1780382986825,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987008,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987091,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987113,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987267,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987283,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987375,35.67,70110.54,16.1,0.27903,0.00015,21.5329]
[1780382987582,35.67,70128.12,16.1,0.28162,0.00015,21.63485]
[1780382987998,35.67,70128.12,16.1,0.28162,0.00015,21.63485]
[1780382988690,35.67,70128.12,16.1,0.28162,0.00015,21.63485]
[1780382988965,35.67,70132.12,16.1,0.28221,0.00015,21.6578]
[1780382989085,35.67,70132.12,16.1,0.28221,0.00015,21.6578]
[1780382989578,35.67,70132.12,16.1,0.28221,0.00015,21.6578]
[1780382989980,35.67,70132.06,16.1,0.2822,0.00015,21.65728]
[1780382990120,35.67,70132.06,16.1,0.2822,0.00015,21.65728]
[1780382990782,35.67,70132.06,16.1,0.2822,0.00015,21.65728]
[1780382996026,35.66,70144.16,16.1,0.28396,0.00015,21.72574]
[1780382996068,35.66,70144.16,16.1,0.28396,0.00015,21.72574]
[1780382997210,35.66,70146.01,16.1,0.28422,0.00015,21.73612]
[1780382997671,35.66,70146.01,16.1,0.28422,0.00015,21.73612]
[1780382997782,35.66,70146.01,16.1,0.28422,0.00015,21.73612]
[1780382997883,35.66,70147.3,16.1,0.28441,0.00015,21.74328]
[1780382999108,35.66,70151.83,16.1,0.28508,0.00015,21.7691]
[1780382999132,35.66,70151.83,16.1,0.28508,0.00015,21.7691]
[1780383001125,35.66,70146.61,16.1,0.2843,0.00015,21.73895]
[1780383001595,35.66,70146.61,16.1,0.2843,0.00015,21.73895]
[1780383004958,35.66,70145.74,16.1,0.28416,0.00015,21.73361]
[1780383005172,35.66,70145.74,16.1,0.28416,0.00015,21.73361]
[1780383005243,35.66,70145.74,16.1,0.28416,0.00015,21.73361]
[1780383005246,35.66,70145.74,16.1,0.28416,0.00015,21.73361]
[1780383005317,35.66,70145.74,16.1,0.28416,0.00015,21.73361]
[1780383005710,35.65,70157.46,16.1,0.28589,0.00015,21.80054]
[1780383006158,35.65,70157.46,16.1,0.28589,0.00015,21.80054]
[1780383006406,35.65,70157.46,16.1,0.28589,0.00015,21.80054]
[1780383007929,35.65,70159.58,16.1,0.28621,0.00015,21.8125]
[1780383008505,35.65,70159.58,16.1,0.28621,0.00015,21.8125]
[1780383008609,35.65,70159.58,16.1,0.28621,0.00015,21.8125]
[1780383008830,35.65,70159.58,16.1,0.28621,0.00015,21.8125]
[1780383008918,35.65,70159.58,16.1,0.28621,0.00015,21.8125]
[1780383012352,35.65,70165.18,16.1,0.28704,0.00015,21.84442]
[1780383012359,35.65,70165.18,16.1,0.28704,0.00015,21.84442]
[1780383012431,35.65,70165.18,16.1,0.28704,0.00015,21.84442]
[1780383012551,35.65,70165.18,16.1,0.28704,0.00015,21.84442]
[1780383012841,35.65,70165.18,16.1,0.28704,0.00015,21.84442]
[1780383013084,35.65,70170.81,16.1,0.28788,0.00015,21.87636]
[1780383014404,35.65,70176.66,16.1,0.28875,0.00015,21.90943]
[1780383015682,35.65,70180.47,16.1,0.28932,0.00015,21.93088]
[1780383015754,35.65,70180.47,16.1,0.28932,0.00015,21.93088]
[1780383016314,35.65,70181.14,16.1,0.28942,0.00015,21.93458]
[1780383016888,35.65,70181.14,16.1,0.28942,0.00015,21.93458]
[1780383017202,35.65,70180.04,16.1,0.28925,0.00015,21.9283]
[1780383017906,35.65,70180.04,16.1,0.28925,0.00015,21.9283]
[1780383017958,35.65,70177.08,16.1,0.28881,0.00015,21.91152]
[1780383018212,35.65,70177.08,16.1,0.28881,0.00015,21.91152]
[1780383018562,35.65,70177.08,16.1,0.28881,0.00015,21.91152]
[1780383018911,35.65,70177.08,16.1,0.28881,0.00015,21.91152]
[1780383018801,35.65,70168.49,16.1,0.28753,0.00015,21.86284]
[1780383019430,35.65,70168.49,16.1,0.28753,0.00015,21.86284]
[1780383021487,35.65,70170.03,16.1,0.28775,0.00015,21.87155]
[1780383022432,35.65,70169.06,16.1,0.28761,0.00015,21.86603]
[1780383025233,35.65,70175.44,16.1,0.28856,0.00015,21.90209]
[1780383025243,35.65,70175.44,16.1,0.28856,0.00015,21.90209]
[1780383025255,35.65,70175.44,16.1,0.28856,0.00015,21.90209]
[1780383025937,35.65,70184.89,16.1,0.28997,0.00015,21.95534]
[1780383026279,35.65,70184.89,16.1,0.28997,0.00015,21.95534]
[1780383026357,35.65,70184.89,16.1,0.28997,0.00015,21.95534]
[1780383028895,35.65,70189.78,16.1,0.2907,0.00015,21.98262]
[1780383028956,35.65,70183.0,16.1,0.28968,0.00015,21.94438]
[1780383029952,35.65,70183.38,16.1,0.28973,0.00015,21.94643]
[1780383030108,35.65,70183.38,16.1,0.28973,0.00015,21.94643]
[1780383031612,35.65,70189.49,16.1,0.29065,0.00015,21.9807]
[1780383031650,35.65,70189.49,16.1,0.29065,0.00015,21.9807]
[1780383031885,35.65,70189.49,16.1,0.29065,0.00015,21.9807]
[1780383033484,35.65,70200.29,16.1,0.29224,0.00015,22.03761]
[1780383033568,35.65,70200.29,16.1,0.29224,0.00015,22.03761]
[1780383035298,35.65,70189.56,16.1,0.29062,0.00015,21.97722]
[1780383037433,35.65,70192.69,16.1,0.29108,0.00015,21.99454]
[1780383037468,35.65,70192.69,16.1,0.29108,0.00015,21.99454]
[1780383037934,35.64,70200.59,16.1,0.29226,0.00015,22.03861]
[1780383038156,35.64,70200.59,16.1,0.29226,0.00015,22.03861]
[1780383041094,35.64,70191.32,16.1,0.29086,0.00015,21.98628]
[1780383041161,35.64,70191.32,16.1,0.29086,0.00015,21.98628]
[1780383041950,35.64,70191.32,16.1,0.29086,0.00015,21.98628]
[1780383041985,35.64,70191.32,16.1,0.29086,0.00015,21.98628]
[1780383041994,35.64,70191.18,16.1,0.29084,0.00015,21.98549]
[1780383042840,35.64,70191.18,16.1,0.29084,0.00015,21.98549]
[1780383043185,35.64,70187.92,16.1,0.29034,0.00015,21.96694]
[1780383047313,35.64,70182.16,16.1,0.28947,0.00015,21.93425]
[1780383047836,35.64,70182.16,16.1,0.28947,0.00015,21.93425]
[1780383047958,35.64,70182.16,16.1,0.28947,0.00015,21.93425]
[1780383048925,35.64,70182.77,16.1,0.28956,0.00015,21.93754]
[1780383050391,35.64,70195.03,16.1,0.29139,0.00015,22.00635]
[1780383050794,35.64,70195.03,16.1,0.29139,0.00015,22.00635]
[1780383051714,35.64,70195.14,16.1,0.2914,0.00015,22.00672]
[1780383052393,35.64,70199.25,16.1,0.29202,0.00015,22.02957]
[1780383058753,35.63,70204.78,16.1,0.29282,0.00015,22.05958]
[1780383059704,35.63,70204.01,16.1,0.2927,0.00015,22.05492]
[1780383061754,35.63,70199.36,16.1,0.29199,0.00015,22.02877]
[1780383061814,35.63,70199.36,16.1,0.29199,0.00015,22.02877]
[1780383064017,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383064032,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383064079,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383064138,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383064203,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383064466,35.63,70195.49,16.1,0.2914,0.00015,22.00662]
[1780383065127,35.63,70211.85,16.1,0.29385,0.00015,22.09763]
[1780383068453,35.62,70213.48,16.1,0.29409,0.00015,22.10633]
[1780383068650,35.62,70213.48,16.1,0.29409,0.00015,22.10633]
[1780383068794,35.62,70213.48,16.1,0.29409,0.00015,22.10633]
[1780383068855,35.62,70214.98,16.1,0.2943,0.00015,22.11421]
[1780383069941,35.62,70214.98,16.1,0.2943,0.00015,22.11421]
[1780383070603,35.62,70214.05,16.1,0.29416,0.00015,22.10904]
[1780383070673,35.62,70214.05,16.1,0.29416,0.00015,22.10904]
[1780383071045,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071127,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071129,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071412,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071549,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071643,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383071679,35.62,70213.67,16.1,0.2941,0.00015,22.10678]
[1780383072484,35.62,70220.2,16.1,0.29509,0.00015,22.14306]
[1780383072952,35.62,70229.56,16.1,0.2965,0.00015,22.19476]
[1780383073707,35.62,70229.56,16.1,0.2965,0.00015,22.19476]
[1780383074274,35.62,70230.51,16.1,0.29664,0.00015,22.19999]
[1780383074352,35.62,70230.51,16.1,0.29664,0.00015,22.19999]
[1780383074745,35.62,70230.51,16.1,0.29664,0.00015,22.19999]
[1780383075127,35.62,70230.03,16.1,0.29657,0.00015,22.19735]
[1780383075422,35.62,70230.03,16.1,0.29657,0.00015,22.19735]
[1780383076414,35.62,70236.22,16.1,0.29751,0.00015,22.23136]
[1780383076893,35.62,70236.22,16.1,0.29751,0.00015,22.23136]
[1780383078230,35.62,70244.84,16.1,0.29882,0.00015,22.2785]
[1780383078340,35.62,70244.84,16.1,0.29882,0.00015,22.2785]
[1780383079507,35.62,70246.5,16.1,0.29907,0.00015,22.28751]
[1780383081316,35.62,70247.68,16.1,0.29924,0.00015,22.29379]
[1780383081519,35.62,70247.68,16.1,0.29924,0.00015,22.29379]
[1780383082255,35.62,70236.1,16.1,0.29748,0.00015,22.2303]
[1780383083138,35.62,70236.1,16.1,0.29748,0.00015,22.2303]
[1780383083262,35.62,70224.47,16.1,0.29572,0.00015,22.16621]
[1780383084219,35.62,70224.47,16.1,0.29572,0.00015,22.16621]
[1780383084269,35.6,70213.96,16.1,0.29404,0.00015,22.10471]
[1780383085316,35.6,70213.96,16.1,0.29404,0.00015,22.10471]
[1780383085493,35.6,70213.96,16.1,0.29404,0.00015,22.10471]
[1780383085503,35.6,70213.96,16.1,0.29404,0.00015,22.10471]
[1780383085579,35.6,70213.96,16.1,0.29404,0.00015,22.10471]
[1780383086283,35.6,70203.75,16.1,0.29248,0.00015,22.04734]
[1780383087189,35.6,70203.75,16.1,0.29248,0.00015,22.04734]
[1780383087405,35.6,70203.75,16.1,0.29248,0.00015,22.04734]
[1780383090390,35.6,70200.98,16.1,0.29205,0.00015,22.03132]
[1780383090716,35.6,70200.98,16.1,0.29205,0.00015,22.03132]
[1780383095255,35.59,70201.02,16.1,0.29201,0.00015,22.02747]
[1780383098719,35.59,70200.9,16.1,0.29198,0.00015,22.02634]
[1780383098770,35.59,70200.9,16.1,0.29198,0.00015,22.02634]
[1780383100210,35.59,70205.56,16.1,0.29267,0.00015,22.05194]
[1780383100437,35.59,70205.56,16.1,0.29267,0.00015,22.05194]
[1780383100629,35.59,70205.56,16.1,0.29267,0.00015,22.05194]
[1780383100961,35.59,70205.56,16.1,0.29267,0.00015,22.05194]
[1780383100979,35.59,70217.8,16.1,0.29451,0.00015,22.11991]
[1780383102370,35.59,70221.72,16.1,0.2951,0.00015,22.14164]
[1780383102402,35.59,70221.72,16.1,0.2951,0.00015,22.14164]
[1780383103104,35.58,70222.31,16.1,0.29518,0.00015,22.14444]
[1780383104985,35.58,70216.02,16.1,0.29422,0.00015,22.1093]
[1780383108341,35.58,70214.88,16.1,0.29402,0.00015,22.10209]
[1780383108937,35.58,70214.88,16.1,0.29402,0.00015,22.10209]
[1780383110463,35.58,70230.59,16.1,0.2964,0.00015,22.18894]
[1780383113019,35.58,70229.97,16.1,0.2963,0.00015,22.18552]
[1780383115233,35.58,70230.17,16.1,0.29633,0.00015,22.1866]
[1780383116386,35.58,70229.16,16.1,0.29618,0.00015,22.18103]
[1780383117149,35.58,70226.64,16.1,0.2958,0.00015,22.16712]
[1780383117541,35.58,70226.64,16.1,0.2958,0.00015,22.16712]
[1780383120511,35.58,70225.96,16.1,0.2957,0.00015,22.16342]
[1780383120934,35.58,70225.96,16.1,0.2957,0.00015,22.16342]
[1780383121071,35.58,70225.33,16.1,0.2956,0.00015,22.15996]
[1780383121210,35.58,70225.33,16.1,0.2956,0.00015,22.15996]
[1780383121682,35.58,70225.33,16.1,0.2956,0.00015,22.15996]
[1780383121749,35.58,70214.82,16.1,0.29401,0.00015,22.10142]
[1780383122487,35.58,70214.82,16.1,0.29401,0.00015,22.10142]
[1780383124539,35.58,70210.49,16.1,0.29334,0.00015,22.07692]
[1780383125569,35.57,70201.21,16.1,0.29193,0.00015,22.0247]
[1780383127005,35.57,70201.21,16.1,0.29193,0.00015,22.0247]
[1780383127090,35.57,70202.14,16.1,0.29207,0.00015,22.02977]
[1780383127438,35.57,70202.14,16.1,0.29207,0.00015,22.02977]
[1780383127622,35.57,70202.14,16.1,0.29207,0.00015,22.02977]
[1780383127758,35.57,70202.14,16.1,0.29207,0.00015,22.02977]
[1780383129085,35.57,70212.77,16.1,0.29366,0.00015,22.0888]
[1780383131502,35.57,70214.68,16.1,0.29394,0.00015,22.09902]
[1780383133826,35.57,70216.01,16.1,0.29413,0.00015,22.10601]
[1780383136696,35.56,70223.81,16.1,0.29529,0.00015,22.14861]
[1780383138174,35.56,70225.32,16.1,0.2955,0.00015,22.15647]
[1780383139462,35.56,70223.73,16.1,0.29525,0.00015,22.14742]
[1780383140507,35.56,70220.58,16.1,0.29477,0.00015,22.12971]
[1780383140521,35.56,70220.58,16.1,0.29477,0.00015,22.12971]
[1780383140680,35.56,70220.58,16.1,0.29477,0.00015,22.12971]
[1780383140858,35.56,70220.58,16.1,0.29477,0.00015,22.12971]
[1780383140935,35.56,70209.2,16.1,0.29304,0.00015,22.06615]
[1780383141769,35.56,70209.2,16.1,0.29304,0.00015,22.06615]
[1780383147727,35.55,70204.12,16.1,0.29225,0.00015,22.03668]
[1780383149997,35.55,70204.85,16.1,0.29235,0.00015,22.04062]
[1780383155786,35.55,70204.37,16.1,0.29223,0.00015,22.03372]
[1780383155794,35.55,70204.37,16.1,0.29223,0.00015,22.03372]
[1780383155893,35.55,70204.37,16.1,0.29223,0.00015,22.03372]
[1780383156152,35.55,70202.45,16.1,0.29194,0.00015,22.02281]
[1780383156791,35.54,70194.7,16.1,0.29077,0.00015,21.97915]
[1780383157918,35.54,70194.7,16.1,0.29077,0.00015,21.97915]
[1780383157970,35.54,70194.7,16.1,0.29077,0.00015,21.97915]
[1780383158824,35.54,70195.65,16.1,0.29091,0.00015,21.9844]
[1780383161628,35.54,70194.67,16.1,0.29075,0.00015,21.97857]
[1780383161973,35.54,70194.67,16.1,0.29075,0.00015,21.97857]
[1780383162193,35.54,70196.11,16.1,0.29097,0.00015,21.98658]
[1780383162889,35.54,70196.11,16.1,0.29097,0.00015,21.98658]
[1780383163298,35.54,70203.36,16.1,0.29205,0.00015,22.02717]
[1780383163628,35.54,70203.36,16.1,0.29205,0.00015,22.02717]
[1780383163675,35.54,70203.36,16.1,0.29205,0.00015,22.02717]
[1780383165957,35.54,70194.48,16.1,0.29071,0.00015,21.97703]
[1780383166011,35.54,70194.48,16.1,0.29071,0.00015,21.97703]
[1780383166909,35.54,70194.21,16.1,0.29067,0.00015,21.97542]
[1780383171638,35.54,70199.9,16.1,0.29151,0.00015,22.00687]
[1780383173106,35.54,70200.08,16.1,0.29153,0.00015,22.00776]
[1780383173734,35.54,70200.23,16.1,0.29155,0.00015,22.00848]
[1780383177851,35.53,70198.67,16.1,0.29131,0.00015,21.99937]
[1780383178789,35.53,70199.06,16.1,0.29136,0.00015,22.00133]
[1780383179302,35.53,70200.0,16.1,0.2915,0.00015,22.0065]
[1780383179569,35.53,70200.0,16.1,0.2915,0.00015,22.0065]
[1780383180802,35.53,70201.14,16.1,0.29167,0.00015,22.01278]
[1780383181122,35.53,70201.14,16.1,0.29167,0.00015,22.01278]
[1780383181188,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383181206,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383181214,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383181271,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383181517,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383182013,35.53,70199.23,16.1,0.29137,0.00015,22.00193]
[1780383182014,35.53,70191.18,16.1,0.29016,0.00015,21.95649]
[1780383182180,35.53,70191.18,16.1,0.29016,0.00015,21.95649]
[1780383184445,35.53,70185.5,16.1,0.2893,0.00015,21.92428]
[1780383186920,35.53,70184.1,16.1,0.28909,0.00015,21.91627]
[1780383188137,35.53,70184.03,16.1,0.28908,0.00015,21.91583]
[1780383188940,35.53,70183.92,16.1,0.28906,0.00015,21.91517]
[1780383188962,35.53,70183.92,16.1,0.28906,0.00015,21.91517]
[1780383189084,35.53,70183.92,16.1,0.28906,0.00015,21.91517]
[1780383189797,35.53,70178.53,16.1,0.28825,0.00015,21.88457]
[1780383189844,35.53,70178.53,16.1,0.28825,0.00015,21.88457]
[1780383189869,35.53,70178.53,16.1,0.28825,0.00015,21.88457]
[1780383190023,35.53,70167.83,16.1,0.28665,0.00015,21.82365]
[1780383190786,35.53,70167.83,16.1,0.28665,0.00015,21.82365]
[1780383192900,35.53,70169.26,16.1,0.28687,0.00015,21.8319]
[1780383193191,35.53,70169.45,16.1,0.2869,0.00015,21.83302]
[1780383197187,35.53,70171.35,16.1,0.28718,0.00015,21.84399]
[1780383198681,35.53,70169.94,16.1,0.28697,0.00015,21.83599]
[1780383199742,35.53,70170.25,16.1,0.28702,0.00015,21.83779]
[1780383200116,35.53,70170.25,16.1,0.28702,0.00015,21.83779]
[1780383201399,35.53,70170.35,16.1,0.28704,0.00015,21.83842]
[1780383201882,35.53,70170.35,16.1,0.28704,0.00015,21.83842]
[1780383202107,35.53,70159.21,16.1,0.28538,0.00015,21.77478]
[1780383203773,35.53,70156.3,16.1,0.28494,0.00015,21.75819]
[1780383204148,35.53,70156.3,16.1,0.28494,0.00015,21.75819]
[1780383204165,35.53,70156.7,16.1,0.28501,0.00015,21.76059]
[1780383204862,35.53,70156.7,16.1,0.28501,0.00015,21.76059]
[1780383205176,35.53,70156.7,16.1,0.28501,0.00015,21.76059]
[1780383206135,35.53,70156.0,16.1,0.2849,0.00015,21.75645]
[1780383209014,35.53,70155.65,16.1,0.28485,0.00015,21.75455]
[1780383210256,35.53,70154.25,16.1,0.28465,0.00015,21.74685]
[1780383211104,35.53,70154.25,16.1,0.28465,0.00015,21.74685]
[1780383211170,35.53,70154.44,16.1,0.28465,0.00015,21.74439]
[1780383213014,35.53,70155.21,16.1,0.28476,0.00015,21.74859]
[1780383213272,35.53,70156.52,16.1,0.28495,0.00015,21.75589]
[1780383214191,35.53,70156.96,16.1,0.28502,0.00015,21.75852]
[1780383218863,35.53,70161.91,16.1,0.28576,0.00015,21.78718]
[1780383221509,35.53,70168.04,16.1,0.28669,0.00015,21.82249]
[1780383223672,35.53,70163.61,16.1,0.28603,0.00015,21.79723]
[1780383223862,35.53,70163.61,16.1,0.28603,0.00015,21.79723]
[1780383224940,35.53,70160.96,16.1,0.28563,0.00015,21.78218]
[1780383227261,35.54,70156.71,16.1,0.28501,0.00015,21.7581]
[1780383227435,35.54,70156.71,16.1,0.28501,0.00015,21.7581]
[1780383227723,35.54,70156.71,16.1,0.28501,0.00015,21.7581]
[1780383227804,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383228636,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383228700,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383228762,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383228832,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383228905,35.54,70145.23,16.1,0.2833,0.00015,21.69216]
[1780383231275,35.53,70143.41,16.1,0.28302,0.00015,21.68133]
[1780383235428,35.53,70149.21,16.1,0.28387,0.00015,21.71411]
[1780383235511,35.53,70149.21,16.1,0.28387,0.00015,21.71411]
[1780383235636,35.53,70149.21,16.1,0.28387,0.00015,21.71411]
[1780383235786,35.53,70149.21,16.1,0.28387,0.00015,21.71411]
[1780383236175,35.53,70149.21,16.1,0.28387,0.00015,21.71411]
[1780383236563,35.53,70150.57,16.1,0.28406,0.00015,21.72158]
[1780383236624,35.53,70150.57,16.1,0.28406,0.00015,21.72158]
[1780383236808,35.53,70150.57,16.1,0.28406,0.00015,21.72158]
[1780383237070,35.53,70150.57,16.1,0.28406,0.00015,21.72158]
[1780383237087,35.53,70150.57,16.1,0.28406,0.00015,21.72158]
[1780383237142,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237322,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237345,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237412,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237539,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237546,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237746,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237791,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237904,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383237984,35.52,70093.06,16.1,0.2755,0.00015,21.38398]
[1780383238092,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383238432,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383238479,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383238869,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383238891,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383239098,35.52,70068.22,16.1,0.27186,0.00015,21.23642]
[1780383239168,35.52,70066.36,16.1,0.2716,0.00015,21.22557]
[1780383239374,35.52,70066.36,16.1,0.2716,0.00015,21.22557]
[1780383239455,35.52,70066.36,16.1,0.2716,0.00015,21.22557]
[1780383239481,35.52,70066.36,16.1,0.2716,0.00015,21.22557]
[1780383242530,35.52,70068.08,16.1,0.27184,0.00015,21.23554]
[1780383243629,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244064,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244082,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244140,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244194,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244237,35.52,70068.3,16.1,0.27187,0.00015,21.23675]
[1780383244249,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383244523,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383244536,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383244691,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383244902,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383245038,35.52,70068.89,16.1,0.27196,0.00015,21.24016]
[1780383245124,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383245296,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383245377,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383245396,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383245700,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383246192,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383246236,35.52,70057.18,16.1,0.27025,0.00015,21.16993]
[1780383246231,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246279,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246297,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246324,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246711,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246913,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383246949,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383247094,35.52,70048.71,16.1,0.26901,0.00015,21.11895]
[1780383248018,35.52,70054.59,16.1,0.26987,0.00015,21.15433]
[1780383248855,35.52,70056.5,16.1,0.27014,0.00015,21.16577]
[1780383248908,35.52,70056.5,16.1,0.27014,0.00015,21.16577]
[1780383249069,35.52,70056.5,16.1,0.27014,0.00015,21.16577]
[1780383249892,35.52,70057.12,16.1,0.27023,0.00015,21.16945]
[1780383250280,35.52,70055.77,16.1,0.27004,0.00015,21.1613]
[1780383250291,35.52,70055.77,16.1,0.27004,0.00015,21.1613]
[1780383251967,35.52,70055.61,16.1,0.27001,0.00015,21.16034]
[1780383252470,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383252536,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383252580,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383252654,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383252757,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383252894,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383253029,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383253168,35.52,70056.69,16.1,0.27017,0.00015,21.16675]
[1780383253152,35.52,70064.72,16.1,0.27134,0.00015,21.21484]
[1780383253483,35.52,70064.72,16.1,0.27134,0.00015,21.21484]
[1780383254213,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254501,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254507,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254524,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254534,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254802,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383254881,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383255145,35.52,70046.56,16.1,0.26869,0.00015,21.10567]
[1780383255182,35.52,70027.89,16.1,0.26599,0.00014,20.9927]
[1780383255596,35.52,70027.89,16.1,0.26599,0.00014,20.9927]
[1780383255737,35.52,70027.89,16.1,0.26599,0.00014,20.9927]
[1780383255943,35.52,70027.89,16.1,0.26599,0.00014,20.9927]
[1780383255954,35.52,70015.13,16.1,0.26415,0.00014,20.91513]
[1780383257176,35.52,70015.13,16.1,0.26415,0.00014,20.91513]
[1780383257189,35.52,70015.13,16.1,0.26415,0.00014,20.91513]
[1780383257229,35.52,70015.13,16.1,0.26415,0.00014,20.91513]
[1780383257299,35.52,70011.72,16.1,0.26367,0.00014,20.89443]
[1780383257414,35.52,70011.72,16.1,0.26367,0.00014,20.89443]
[1780383257468,35.52,70011.72,16.1,0.26367,0.00014,20.89443]
[1780383257736,35.52,70011.72,16.1,0.26367,0.00014,20.89443]
[1780383257746,35.52,70011.72,16.1,0.26367,0.00014,20.89443]
[1780383258458,35.52,70019.33,16.1,0.26477,0.00014,20.94102]
[1780383258943,35.52,70019.33,16.1,0.26477,0.00014,20.94102]
[1780383258950,35.52,70019.33,16.1,0.26477,0.00014,20.94102]
[1780383259229,35.52,70019.33,16.1,0.26477,0.00014,20.94102]
[1780383259237,35.52,70030.93,16.1,0.26644,0.00014,21.01165]
[1780383259348,35.52,70030.93,16.1,0.26644,0.00014,21.01165]
[1780383259847,35.52,70030.93,16.1,0.26644,0.00014,21.01165]
[1780383259901,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260421,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260505,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260533,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260624,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260908,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383260938,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383261056,35.52,70040.45,16.1,0.26782,0.00014,21.06941]
[1780383262207,35.52,70044.67,16.1,0.26844,0.00015,21.09494]
[1780383262218,35.52,70055.73,16.1,0.27004,0.00015,21.16154]
[1780383263734,35.52,70054.87,16.1,0.26992,0.00015,21.15638]
[1780383264454,35.52,70054.96,16.1,0.26993,0.00015,21.15685]
[1780383264599,35.52,70054.96,16.1,0.26993,0.00015,21.15685]
[1780383264792,35.52,70054.96,16.1,0.26993,0.00015,21.15685]
[1780383264802,35.52,70054.96,16.1,0.26993,0.00015,21.15685]
[1780383265516,35.52,70056.64,16.1,0.27017,0.00015,21.1669]
[1780383265524,35.52,70056.64,16.1,0.27017,0.00015,21.1669]
[1780383265553,35.52,70056.64,16.1,0.27017,0.00015,21.1669]
[1780383266982,35.52,70060.14,16.1,0.27068,0.00015,21.18786]
[1780383267027,35.52,70060.14,16.1,0.27068,0.00015,21.18786]
[1780383267391,35.52,70057.46,16.1,0.27029,0.00015,21.17172]
[1780383267680,35.52,70057.46,16.1,0.27029,0.00015,21.17172]
[1780383267885,35.52,70057.46,16.1,0.27029,0.00015,21.17172]
[1780383267929,35.52,70057.46,16.1,0.27029,0.00015,21.17172]
[1780383268009,35.52,70057.46,16.1,0.27029,0.00015,21.17172]
[1780383268191,35.52,70049.08,16.1,0.26907,0.00015,21.12129]
[1780383268348,35.52,70049.08,16.1,0.26907,0.00015,21.12129]
[1780383268372,35.52,70049.08,16.1,0.26907,0.00015,21.12129]
[1780383269291,35.52,70046.75,16.1,0.26873,0.00015,21.10725]
[1780383269402,35.52,70046.75,16.1,0.26873,0.00015,21.10725]
[1780383270013,35.52,70046.75,16.1,0.26873,0.00015,21.10725]
[1780383270108,35.52,70046.75,16.1,0.26873,0.00015,21.10725]
[1780383270875,35.52,70050.2,16.1,0.26923,0.00015,21.12805]
[1780383270958,35.52,70050.2,16.1,0.26923,0.00015,21.12805]
[1780383271774,35.52,70052.4,16.1,0.26955,0.00015,21.14128]
[1780383272031,35.52,70052.4,16.1,0.26955,0.00015,21.14128]
[1780383272219,35.52,70052.4,16.1,0.26955,0.00015,21.14128]
[1780383272833,35.52,70055.9,16.1,0.27004,0.00015,21.15893]
[1780383274146,35.52,70060.98,16.1,0.27077,0.00015,21.18937]
[1780383276088,35.52,70065.5,16.1,0.27143,0.00015,21.21628]
[1780383276623,35.52,70066.9,16.1,0.27163,0.00015,21.22456]
[1780383277920,35.52,70066.5,16.1,0.27157,0.00015,21.22207]
[1780383277934,35.52,70066.5,16.1,0.27157,0.00015,21.22207]
[1780383278601,35.52,70066.74,16.1,0.2716,0.00015,21.22341]
[1780383279132,35.52,70058.09,16.1,0.27034,0.00015,21.17149]
[1780383279888,35.52,70058.09,16.1,0.27034,0.00015,21.17149]
[1780383280257,35.52,70058.09,16.1,0.27034,0.00015,21.17149]
[1780383281366,35.52,70060.56,16.1,0.2707,0.00015,21.18621]
[1780383284472,35.51,70063.95,16.1,0.27119,0.00015,21.20629]
[1780383288137,35.51,70067.38,16.1,0.27168,0.00015,21.22654]
[1780383290661,35.51,70066.65,16.1,0.27156,0.00015,21.22188]
[1780383291005,35.51,70066.65,16.1,0.27156,0.00015,21.22188]
[1780383292618,35.51,70071.52,16.1,0.27227,0.00015,21.25078]
[1780383292831,35.51,70071.52,16.1,0.27227,0.00015,21.25078]
[1780383292872,35.51,70071.52,16.1,0.27227,0.00015,21.25078]
[1780383293135,35.51,70071.52,16.1,0.27227,0.00015,21.25078]
[1780383293223,35.51,70071.66,16.1,0.27229,0.00015,21.25149]
[1780383293858,35.51,70071.66,16.1,0.27229,0.00015,21.25149]
[1780383294262,35.51,70076.11,16.1,0.27294,0.00015,21.27828]
[1780383294461,35.51,70076.11,16.1,0.27294,0.00015,21.27828]
[1780383294779,35.51,70076.11,16.1,0.27294,0.00015,21.27828]
[1780383294846,35.51,70080.39,16.1,0.27357,0.00015,21.3036]
[1780383296288,35.51,70080.39,16.1,0.27357,0.00015,21.3036]
[1780383297037,35.51,70078.63,16.1,0.27331,0.00015,21.29333]
[1780383297290,35.51,70078.63,16.1,0.27331,0.00015,21.29333]
[1780383297648,35.51,70079.38,16.1,0.27343,0.00015,21.298]
[1780383300526,35.52,70079.0,16.1,0.27339,0.00015,21.29636]
[1780383300602,35.52,70079.0,16.1,0.27339,0.00015,21.29636]
[1780383300632,35.52,70079.0,16.1,0.27339,0.00015,21.29636]
[1780383300723,35.52,70079.0,16.1,0.27339,0.00015,21.29636]
[1780383300829,35.52,70079.0,16.1,0.27339,0.00015,21.29636]
[1780383300891,35.52,70075.97,16.1,0.27295,0.00015,21.27852]
[1780383301824,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383302615,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383302632,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383302746,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383302880,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383303254,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383303254,35.52,70063.94,16.1,0.27119,0.00015,21.20653]
[1780383303735,35.52,70059.02,16.1,0.27047,0.00015,21.17697]
[1780383304073,35.52,70059.02,16.1,0.27047,0.00015,21.17697]
[1780383307984,35.51,70064.32,16.1,0.27124,0.00015,21.20843]
[1780383308751,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383308809,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383308860,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383308952,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383308987,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383309083,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383309172,35.51,70063.63,16.1,0.27113,0.00015,21.20421]
[1780383309266,35.51,70053.48,16.1,0.26965,0.00015,21.14322]
[1780383309485,35.51,70053.48,16.1,0.26965,0.00015,21.14322]
[1780383309906,35.51,70053.48,16.1,0.26965,0.00015,21.14322]
[1780383310090,35.51,70053.48,16.1,0.26965,0.00015,21.14322]
[1780383310108,35.51,70053.48,16.1,0.26965,0.00015,21.14322]
[1780383310153,35.51,70044.32,16.1,0.26832,0.00015,21.08802]
[1780383311241,35.51,70044.32,16.1,0.26832,0.00015,21.08802]
[1780383311305,35.51,70044.32,16.1,0.26832,0.00015,21.08802]
[1780383312781,35.51,70043.26,16.1,0.26817,0.00015,21.08169]
[1780383315144,35.51,70043.95,16.1,0.26827,0.00015,21.08594]
[1780383315177,35.51,70043.95,16.1,0.26827,0.00015,21.08594]
[1780383315340,35.51,70042.9,16.1,0.26812,0.00015,21.07963]
[1780383315577,35.51,70042.9,16.1,0.26812,0.00015,21.07963]
[1780383315581,35.51,70042.9,16.1,0.26812,0.00015,21.07963]
[1780383315922,35.51,70033.82,16.1,0.26681,0.00014,21.02474]
[1780383317141,35.51,70033.82,16.1,0.26681,0.00014,21.02474]
[1780383317242,35.52,70021.59,16.1,0.26504,0.00014,20.95053]
[1780383317523,35.52,70021.59,16.1,0.26504,0.00014,20.95053]
[1780383317887,35.52,70021.59,16.1,0.26504,0.00014,20.95053]
[1780383317936,35.52,70015.31,16.1,0.26414,0.00014,20.91241]
[1780383318910,35.52,70015.31,16.1,0.26414,0.00014,20.91241]
[1780383319499,35.52,70015.72,16.1,0.26421,0.00014,20.91504]
[1780383319852,35.52,70015.72,16.1,0.26421,0.00014,20.91504]
[1780383319910,35.52,70015.72,16.1,0.26421,0.00014,20.91504]
[1780383322153,35.52,70020.08,16.1,0.26484,0.00014,20.94189]
[1780383325272,35.52,70011.01,16.1,0.26354,0.00014,20.88686]
[1780383327416,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383327425,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383327847,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383327910,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383328041,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383328324,35.52,70000.57,16.1,0.26206,0.00014,20.82345]
[1780383328750,35.52,69993.18,16.1,0.261,0.00014,20.77824]
[1780383328984,35.52,69993.18,16.1,0.261,0.00014,20.77824]
[1780383329234,35.52,69993.18,16.1,0.261,0.00014,20.77824]
[1780383329242,35.52,69993.18,16.1,0.261,0.00014,20.77824]
[1780383329272,35.52,69993.18,16.1,0.261,0.00014,20.77824]
[1780383329250,35.52,69980.35,16.1,0.25918,0.00014,20.69936]
[1780383329408,35.52,69980.35,16.1,0.25918,0.00014,20.69936]
[1780383329463,35.52,69980.35,16.1,0.25918,0.00014,20.69936]
[1780383330104,35.52,69991.14,16.1,0.26072,0.00014,20.76621]
[1780383330379,35.52,69991.14,16.1,0.26072,0.00014,20.76621]
[1780383330582,35.52,69991.14,16.1,0.26072,0.00014,20.76621]
[1780383331407,35.52,69995.4,16.1,0.26131,0.00014,20.78923]
[1780383331435,35.52,69995.4,16.1,0.26131,0.00014,20.78923]
[1780383331487,35.52,69995.4,16.1,0.26131,0.00014,20.78923]
[1780383331632,35.52,69995.4,16.1,0.26131,0.00014,20.78923]
[1780383332130,35.52,69995.4,16.1,0.26131,0.00014,20.78923]
[1780383332506,35.53,70002.13,16.1,0.26228,0.00014,20.83073]
[1780383332697,35.53,70002.13,16.1,0.26228,0.00014,20.83073]
[1780383332704,35.53,70002.13,16.1,0.26228,0.00014,20.83073]
[1780383332885,35.53,70002.13,16.1,0.26228,0.00014,20.83073]
[1780383333045,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383333428,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383333630,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383333702,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383333869,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383334176,35.53,70000.04,16.1,0.26198,0.00014,20.81791]
[1780383334274,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383334941,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335002,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335022,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335176,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335287,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335379,35.53,69983.76,16.1,0.25966,0.00014,20.7178]
[1780383335330,35.53,69977.07,16.1,0.25871,0.00014,20.67666]
[1780383335712,35.53,69977.07,16.1,0.25871,0.00014,20.67666]
[1780383336081,35.53,69967.83,16.1,0.2574,0.00014,20.6197]
[1780383336979,35.53,69967.83,16.1,0.2574,0.00014,20.6197]
[1780383336998,35.53,69967.83,16.1,0.2574,0.00014,20.6197]
[1780383337346,35.53,69967.83,16.1,0.2574,0.00014,20.6197]
[1780383337088,35.53,69967.03,16.1,0.25729,0.00014,20.61501]
[1780383337907,35.53,69967.03,16.1,0.25729,0.00014,20.61501]
[1780383339044,35.53,69972.77,16.1,0.25812,0.00014,20.65098]
[1780383339326,35.53,69972.77,16.1,0.25812,0.00014,20.65098]
[1780383339102,35.53,69975.45,16.1,0.25851,0.00014,20.66785]
[1780383340192,35.53,69975.45,16.1,0.25851,0.00014,20.66785]
[1780383340389,35.53,69978.03,16.1,0.25889,0.00014,20.68433]
[1780383341406,35.53,69982.82,16.1,0.25957,0.00014,20.71394]
[1780383341726,35.53,69982.82,16.1,0.25957,0.00014,20.71394]
[1780383342028,35.53,69982.82,16.1,0.25957,0.00014,20.71394]
[1780383343130,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383343633,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383343680,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383343727,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383344232,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383344251,35.54,69968.62,16.1,0.25756,0.00014,20.62655]
[1780383344327,35.54,69959.16,16.1,0.25623,0.00014,20.56835]
[1780383345931,35.54,69956.5,16.1,0.25586,0.00014,20.55177]
[1780383347975,35.54,69954.18,16.1,0.25555,0.00014,20.53841]
[1780383348230,35.54,69954.18,16.1,0.25555,0.00014,20.53841]
[1780383348261,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383348534,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383348543,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383348599,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383348902,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383349065,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383349173,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383349199,35.54,69955.29,16.1,0.25572,0.00014,20.54568]
[1780383349258,35.54,69946.11,16.1,0.25443,0.00014,20.48869]
[1780383349784,35.54,69946.11,16.1,0.25443,0.00014,20.48869]
[1780383349829,35.54,69946.11,16.1,0.25443,0.00014,20.48869]
[1780383350531,35.54,69947.88,16.1,0.25468,0.00014,20.49976]
[1780383351189,35.55,69956.41,16.1,0.2559,0.00014,20.5538]
[1780383351845,35.55,69956.41,16.1,0.2559,0.00014,20.5538]
[1780383353277,35.55,69947.49,16.1,0.25466,0.00014,20.49886]
[1780383354909,35.55,69949.46,16.1,0.25495,0.00014,20.51158]
[1780383355922,35.55,69948.46,16.1,0.25482,0.00014,20.50574]
[1780383357884,35.56,69953.67,16.1,0.25557,0.00014,20.53906]
[1780383359820,35.56,69948.23,16.1,0.25482,0.00014,20.50588]
[1780383361848,35.56,69949.32,16.1,0.255,0.00014,20.51352]
[1780383362069,35.56,69949.32,16.1,0.255,0.00014,20.51352]
[1780383362269,35.56,69949.32,16.1,0.255,0.00014,20.51352]
[1780383362290,35.56,69957.99,16.1,0.25623,0.00014,20.56796]
[1780383362852,35.56,69957.99,16.1,0.25623,0.00014,20.56796]
[1780383368295,35.57,69967.18,16.1,0.25757,0.00014,20.62659]
[1780383368508,35.57,69968.89,16.1,0.25782,0.00014,20.63746]
[1780383369825,35.57,69971.85,16.1,0.25825,0.00014,20.65606]
[1780383374879,35.58,69969.26,16.1,0.25791,0.00014,20.64138]
[1780383374975,35.58,69969.26,16.1,0.25791,0.00014,20.64138]
[1780383376020,35.58,69974.22,16.1,0.25862,0.00014,20.67234]
[1780383379227,35.58,69975.68,16.1,0.25885,0.00014,20.68192]
[1780383381729,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383381736,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383381747,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383381908,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383382147,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383382228,35.58,69971.31,16.1,0.25824,0.00014,20.65571]
[1780383382258,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383382717,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383039,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383084,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383143,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383236,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383245,35.59,69960.01,16.1,0.25665,0.00014,20.58593]
[1780383383307,35.59,69950.54,16.1,0.25531,0.00014,20.5273]
[1780383383776,35.59,69950.54,16.1,0.25531,0.00014,20.5273]
[1780383384165,35.59,69950.54,16.1,0.25531,0.00014,20.5273]
[1780383384342,35.59,69950.54,16.1,0.25531,0.00014,20.5273]
[1780383384300,35.59,69927.23,16.1,0.25204,0.00014,20.3817]
[1780383384597,35.59,69927.23,16.1,0.25204,0.00014,20.3817]
[1780383385153,35.59,69927.23,16.1,0.25204,0.00014,20.3817]
[1780383385210,35.59,69927.23,16.1,0.25204,0.00014,20.3817]
[1780383385367,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383385754,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383385987,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386059,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386159,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386299,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386480,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386501,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386549,35.59,69916.27,16.1,0.25052,0.00014,20.31342]
[1780383386480,35.59,69911.97,16.1,0.24991,0.00014,20.28628]
[1780383386664,35.59,69911.97,16.1,0.24991,0.00014,20.28628]
[1780383386979,35.59,69911.97,16.1,0.24991,0.00014,20.28628]
[1780383387352,35.59,69911.97,16.1,0.24991,0.00014,20.28628]
[1780383387478,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387523,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387583,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387654,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387713,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387815,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387824,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383387874,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383388112,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383388399,35.59,69886.19,16.1,0.24634,0.00014,20.1237]
[1780383388413,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388550,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388606,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388708,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388809,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388825,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383388931,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389197,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389342,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389425,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389428,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389459,35.59,69889.13,16.1,0.24675,0.00014,20.14254]
[1780383389462,35.6,69908.4,16.1,0.24945,0.00014,20.26528]
[1780383390386,35.6,69908.4,16.1,0.24945,0.00014,20.26528]
[1780383390443,35.6,69877.81,16.1,0.2452,0.00014,20.0711]
[1780383390524,35.6,69877.81,16.1,0.2452,0.00014,20.0711]
[1780383390683,35.6,69877.81,16.1,0.2452,0.00014,20.0711]
[1780383390752,35.6,69877.81,16.1,0.2452,0.00014,20.0711]
[1780383390902,35.6,69877.81,16.1,0.2452,0.00014,20.0711]
[1780383391286,35.6,69890.45,16.1,0.24694,0.00014,20.14892]
[1780383392320,35.6,69890.45,16.1,0.24694,0.00014,20.14892]
[1780383392429,35.6,69890.45,16.1,0.24694,0.00014,20.14892]
[1780383392368,35.6,69898.79,16.1,0.24812,0.00014,20.20252]
[1780383392958,35.6,69898.79,16.1,0.24812,0.00014,20.20252]
[1780383393618,35.6,69899.37,16.1,0.2482,0.00014,20.2062]
[1780383395022,35.6,69901.14,16.1,0.24846,0.00014,20.21802]
[1780383395062,35.6,69901.14,16.1,0.24846,0.00014,20.21802]
[1780383395729,35.61,69900.32,16.1,0.24836,0.00014,20.21343]
[1780383395847,35.61,69900.32,16.1,0.24836,0.00014,20.21343]
[1780383396046,35.61,69900.32,16.1,0.24836,0.00014,20.21343]
[1780383396688,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383396729,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383396788,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383396991,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383397093,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383397281,35.61,69900.26,16.1,0.24837,0.00014,20.21363]
[1780383397379,35.61,69909.91,16.1,0.24974,0.00014,20.27592]
[1780383397733,35.61,69909.91,16.1,0.24974,0.00014,20.27592]
[1780383398387,35.61,69923.19,16.1,0.25161,0.00014,20.36018]
[1780383398755,35.61,69923.19,16.1,0.25161,0.00014,20.36018]
[1780383398820,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383399593,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383399619,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383399632,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383399720,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383399753,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383400084,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383400285,35.61,69923.73,16.1,0.25169,0.00014,20.36357]
[1780383400769,35.62,69921.13,16.1,0.25135,0.00014,20.34808]
[1780383401428,35.62,69921.13,16.1,0.25135,0.00014,20.34808]
[1780383401497,35.62,69903.74,16.1,0.24893,0.00014,20.23886]
[1780383401595,35.62,69903.74,16.1,0.24893,0.00014,20.23886]
[1780383402710,35.62,69899.38,16.1,0.24832,0.00014,20.21128]
[1780383402837,35.62,69899.38,16.1,0.24832,0.00014,20.21128]
[1780383403055,35.62,69899.38,16.1,0.24832,0.00014,20.21128]
[1780383403642,35.62,69897.59,16.1,0.24807,0.00014,20.20006]
[1780383408545,35.62,69901.98,16.1,0.2487,0.00014,20.22863]
[1780383411455,35.62,69897.56,16.1,0.24809,0.00014,20.20089]
[1780383411963,35.62,69899.43,16.1,0.24835,0.00014,20.21288]
[1780383411980,35.62,69899.43,16.1,0.24835,0.00014,20.21288]
[1780383412023,35.62,69899.43,16.1,0.24835,0.00014,20.21288]
[1780383412024,35.62,69899.43,16.1,0.24835,0.00014,20.21288]
[1780383412319,35.62,69899.43,16.1,0.24835,0.00014,20.21288]
[1780383412476,35.62,69892.49,16.1,0.24739,0.00014,20.16892]
[1780383413366,35.62,69892.49,16.1,0.24739,0.00014,20.16892]
[1780383413467,35.62,69881.08,16.1,0.24581,0.00014,20.09647]
[1780383413893,35.62,69881.08,16.1,0.24581,0.00014,20.09647]
[1780383415308,35.62,69881.04,16.1,0.2458,0.00014,20.09622]
[1780383415325,35.62,69881.04,16.1,0.2458,0.00014,20.09622]
[1780383415354,35.62,69881.04,16.1,0.2458,0.00014,20.09622]
[1780383415360,35.62,69881.04,16.1,0.2458,0.00014,20.09622]
[1780383416577,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383416590,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383416704,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383417174,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383417186,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383417195,35.63,69871.93,16.1,0.24455,0.00014,20.03861]
[1780383417587,35.63,69871.77,16.1,0.24454,0.00014,20.0378]
[1780383417917,35.63,69871.77,16.1,0.24454,0.00014,20.0378]
[1780383417961,35.63,69871.77,16.1,0.24454,0.00014,20.0378]
[1780383418513,35.63,69870.01,16.1,0.2443,0.00014,20.02668]
[1780383419439,35.63,69870.01,16.1,0.2443,0.00014,20.02668]
[1780383419783,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383419939,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420054,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420160,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420214,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420331,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420334,35.63,69862.31,16.1,0.24324,0.00014,19.97757]
[1780383420450,35.63,69871.1,16.1,0.24445,0.00014,20.03377]
[1780383420560,35.63,69871.1,16.1,0.24445,0.00014,20.03377]
[1780383420765,35.63,69862.08,16.1,0.2432,0.00014,19.97609]
[1780383421705,35.63,69862.08,16.1,0.2432,0.00014,19.97609]
[1780383422305,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383422812,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383422845,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383422949,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383422970,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423060,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423065,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423096,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423311,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423374,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423377,35.63,69870.36,16.1,0.24436,0.00014,20.02955]
[1780383423528,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383423736,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424107,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424228,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424237,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424397,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424491,35.63,69873.22,16.1,0.24476,0.00014,20.04825]
[1780383424438,35.63,69889.39,16.1,0.24701,0.00014,20.15137]
[1780383424873,35.63,69889.39,16.1,0.24701,0.00014,20.15137]
[1780383425003,35.63,69903.7,16.1,0.249,0.00014,20.24202]
[1780383426023,35.63,69903.7,16.1,0.249,0.00014,20.24202]
[1780383426778,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383426933,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383426950,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383427068,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383427287,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383427342,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383427419,35.63,69907.64,16.1,0.24956,0.00014,20.26734]
[1780383427440,35.63,69905.78,16.1,0.24931,0.00014,20.25591]
[1780383427748,35.63,69905.78,16.1,0.24931,0.00014,20.25591]
[1780383427877,35.63,69905.78,16.1,0.24931,0.00014,20.25591]
[1780383428256,35.63,69905.78,16.1,0.24931,0.00014,20.25591]
[1780383428357,35.63,69893.58,16.1,0.24761,0.00014,20.1787]
[1780383428842,35.63,69893.58,16.1,0.24761,0.00014,20.1787]
[1780383429454,35.63,69893.58,16.1,0.24761,0.00014,20.1787]
[1780383430274,35.63,69896.83,16.1,0.24806,0.00014,20.19929]
[1780383430694,35.63,69901.84,16.1,0.24876,0.00014,20.2311]
[1780383431642,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431672,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431728,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431736,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431808,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431883,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431903,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383431957,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383432022,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383432121,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383432292,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383432313,35.63,69904.02,16.1,0.24906,0.00014,20.24488]
[1780383432425,35.64,69913.69,16.1,0.25043,0.00014,20.30669]
[1780383432661,35.64,69913.69,16.1,0.25043,0.00014,20.30669]
[1780383432849,35.64,69924.42,16.1,0.25193,0.00014,20.37415]
[1780383434126,35.64,69924.42,16.1,0.25193,0.00014,20.37415]
[1780383434282,35.64,69924.42,16.1,0.25193,0.00014,20.37415]
[1780383434355,35.64,69924.42,16.1,0.25193,0.00014,20.37415]
[1780383435040,35.64,69925.49,16.1,0.2521,0.00014,20.38174]
[1780383435403,35.64,69925.49,16.1,0.2521,0.00014,20.38174]
[1780383436176,35.64,69918.99,16.1,0.2512,0.00014,20.34132]
[1780383436241,35.64,69918.99,16.1,0.2512,0.00014,20.34132]
[1780383436399,35.64,69918.99,16.1,0.2512,0.00014,20.34132]
[1780383436432,35.64,69918.99,16.1,0.2512,0.00014,20.34132]
[1780383436446,35.64,69919.44,16.1,0.25128,0.00014,20.34459]
[1780383438615,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383438880,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383438974,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383439387,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383439399,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383439447,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383439559,35.65,69915.26,16.1,0.25071,0.00014,20.31897]
[1780383439541,35.65,69910.94,16.1,0.2501,0.00014,20.29182]
[1780383440289,35.65,69910.94,16.1,0.2501,0.00014,20.29182]
[1780383440302,35.65,69910.94,16.1,0.2501,0.00014,20.29182]
[1780383440959,35.65,69907.49,16.1,0.24963,0.00014,20.27056]
[1780383441001,35.65,69907.49,16.1,0.24963,0.00014,20.27056]
[1780383441227,35.65,69907.49,16.1,0.24963,0.00014,20.27056]
[1780383441525,35.65,69907.49,16.1,0.24963,0.00014,20.27056]
[1780383441329,35.65,69919.74,16.1,0.25136,0.00014,20.34819]
[1780383444261,35.65,69923.89,16.1,0.25195,0.00014,20.37467]
[1780383445321,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445452,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445459,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445498,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445519,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445544,35.65,69925.24,16.1,0.25215,0.00014,20.38354]
[1780383445509,35.66,69932.32,16.1,0.25316,0.00014,20.42866]
[1780383447981,35.66,69939.27,16.1,0.25416,0.00014,20.4729]
[1780383448269,35.66,69939.27,16.1,0.25416,0.00014,20.4729]
[1780383450233,35.66,69942.15,16.1,0.25457,0.00014,20.49123]
[1780383450771,35.66,69944.58,16.1,0.25492,0.00014,20.50675]
[1780383450986,35.66,69944.58,16.1,0.25492,0.00014,20.50675]
[1780383451247,35.66,69944.58,16.1,0.25492,0.00014,20.50675]
[1780383451802,35.66,69938.87,16.1,0.2541,0.00014,20.46812]
[1780383456875,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457131,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457307,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457401,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457460,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457484,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457577,35.67,69938.13,16.1,0.25404,0.00014,20.46536]
[1780383457618,35.67,69940.71,16.1,0.25442,0.00014,20.48221]
[1780383457718,35.67,69940.71,16.1,0.25442,0.00014,20.48221]
[1780383458021,35.67,69940.71,16.1,0.25442,0.00014,20.48221]
[1780383458540,35.67,69940.71,16.1,0.25442,0.00014,20.48221]
[1780383458475,35.68,69953.0,16.1,0.25616,0.00014,20.559]
[1780383459007,35.68,69953.0,16.1,0.25616,0.00014,20.559]
[1780383460660,35.68,69955.19,16.1,0.25648,0.00014,20.57287]
[1780383460677,35.68,69955.19,16.1,0.25648,0.00014,20.57287]
[1780383460720,35.68,69955.19,16.1,0.25648,0.00014,20.57287]
[1780383461449,35.68,69955.19,16.1,0.25648,0.00014,20.57287]
[1780383461493,35.68,69955.19,16.1,0.25648,0.00014,20.57287]
[1780383461610,35.68,69954.82,16.1,0.25644,0.00014,20.57111]
[1780383463748,35.68,69963.17,16.1,0.25763,0.00014,20.62307]
[1780383464301,35.68,69963.17,16.1,0.25763,0.00014,20.62307]
[1780383465787,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466198,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466221,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466229,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466239,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466248,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466335,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466364,35.68,69971.68,16.1,0.25885,0.00014,20.67603]
[1780383466436,35.68,69974.16,16.1,0.25921,0.00014,20.69165]
[1780383467202,35.68,69974.16,16.1,0.25921,0.00014,20.69165]
[1780383467204,35.68,69974.16,16.1,0.25921,0.00014,20.69165]
[1780383467227,35.68,69974.16,16.1,0.25921,0.00014,20.69165]
[1780383467727,35.68,69978.31,16.1,0.2598,0.00014,20.71718]
[1780383468751,35.68,69984.83,16.1,0.26073,0.00014,20.75764]
[1780383468805,35.68,69984.83,16.1,0.26073,0.00014,20.75764]
[1780383470973,35.68,69984.33,16.1,0.26067,0.00014,20.75473]
[1780383471630,35.69,69983.86,16.1,0.2606,0.00014,20.752]
[1780383472630,35.69,69983.93,16.1,0.26062,0.00014,20.75259]
[1780383472822,35.69,69983.93,16.1,0.26062,0.00014,20.75259]
[1780383473851,35.69,69979.25,16.1,0.25996,0.00014,20.72402]
[1780383474293,35.69,69979.25,16.1,0.25996,0.00014,20.72402]
[1780383474369,35.69,69979.25,16.1,0.25996,0.00014,20.72402]
[1780383474441,35.69,69977.65,16.1,0.25974,0.00014,20.71454]
[1780383475042,35.69,69977.65,16.1,0.25974,0.00014,20.71454]
[1780383476883,35.69,69988.9,16.1,0.26135,0.00014,20.78396]
[1780383477866,35.69,69989.97,16.1,0.2615,0.00014,20.79051]
[1780383477943,35.69,69989.97,16.1,0.2615,0.00014,20.79051]
[1780383478073,35.69,69989.97,16.1,0.2615,0.00014,20.79051]
[1780383480565,35.69,69996.38,16.1,0.26242,0.00014,20.82998]
[1780383482631,35.69,69992.42,16.1,0.26187,0.00014,20.80617]
[1780383483362,35.69,69992.42,16.1,0.26187,0.00014,20.80617]
[1780383486015,35.69,69987.51,16.1,0.26118,0.00014,20.77654]
[1780383486120,35.69,69987.51,16.1,0.26118,0.00014,20.77654]
[1780383486605,35.69,69987.51,16.1,0.26118,0.00014,20.77654]
[1780383486961,35.69,69984.55,16.1,0.26076,0.00014,20.75855]
[1780383490255,35.7,69992.7,16.1,0.26194,0.00014,20.80907]
[1780383491443,35.7,69992.7,16.1,0.26194,0.00014,20.80907]
[1780383491446,35.7,69992.7,16.1,0.26194,0.00014,20.80907]
[1780383491678,35.7,69996.33,16.1,0.26246,0.00014,20.83149]
[1780383491845,35.7,69996.33,16.1,0.26246,0.00014,20.83149]
[1780383493879,35.7,69996.25,16.1,0.26245,0.00014,20.83117]
[1780383494100,35.7,69996.25,16.1,0.26245,0.00014,20.83117]
[1780383494347,35.7,69996.25,16.1,0.26245,0.00014,20.83117]
[1780383494426,35.7,69996.25,16.1,0.26245,0.00014,20.83117]
[1780383495882,35.7,69995.55,16.1,0.26237,0.00014,20.82739]
[1780383496540,35.7,69995.55,16.1,0.26237,0.00014,20.82739]
[1780383496890,35.7,69996.96,16.1,0.26257,0.00014,20.83615]
[1780383497167,35.7,69996.96,16.1,0.26257,0.00014,20.83615]
[1780383497895,35.7,69994.31,16.1,0.2622,0.00014,20.82014]
[1780383498543,35.7,69994.31,16.1,0.2622,0.00014,20.82014]
[1780383500449,35.7,69992.85,16.1,0.26199,0.00014,20.81139]
[1780383500807,35.7,69991.63,16.1,0.26182,0.00014,20.80415]
[1780383500873,35.7,69991.63,16.1,0.26182,0.00014,20.80415]
[1780383502274,35.7,69990.69,16.1,0.26169,0.00014,20.79852]
[1780383503764,35.71,69982.95,16.1,0.2606,0.00014,20.75141]
[1780383508785,35.71,69984.13,16.1,0.26079,0.00014,20.7595]
[1780383510351,35.71,69984.81,16.1,0.26089,0.00014,20.76383]
[1780383512807,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513356,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513361,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513456,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513511,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513549,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513576,35.71,69984.07,16.1,0.26077,0.00014,20.75638]
[1780383513578,35.71,69980.19,16.1,0.26022,0.00014,20.73282]
[1780383514272,35.71,69980.19,16.1,0.26022,0.00014,20.73282]
[1780383514362,35.71,69980.19,16.1,0.26022,0.00014,20.73282]
[1780383514502,35.71,69980.19,16.1,0.26022,0.00014,20.73282]
[1780383515977,35.71,69978.97,16.1,0.26006,0.00014,20.72569]
[1780383516165,35.71,69978.97,16.1,0.26006,0.00014,20.72569]
[1780383516873,35.71,69980.8,16.1,0.26032,0.00014,20.73711]
[1780383517445,35.72,69983.62,16.1,0.26073,0.00014,20.7546]
[1780383519958,35.72,69988.07,16.1,0.26137,0.00014,20.78221]
[1780383521488,35.72,69995.26,16.1,0.2624,0.00014,20.82634]
[1780383522351,35.72,69997.87,16.1,0.26278,0.00014,20.84242]
[1780383522784,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383522846,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383522955,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383522974,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523019,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523067,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523230,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523363,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523569,35.72,70001.64,16.1,0.26332,0.00014,20.86537]
[1780383523820,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383523926,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383523947,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383524326,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383524466,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383524479,35.72,70007.18,16.1,0.26412,0.00014,20.89931]
[1780383524501,35.72,70015.48,16.1,0.26531,0.00014,20.94963]
[1780383525236,35.72,70015.48,16.1,0.26531,0.00014,20.94963]
[1780383525904,35.72,70020.46,16.1,0.26602,0.00014,20.97987]
[1780383527113,35.72,70028.03,16.1,0.26711,0.00014,21.02553]
[1780383527534,35.72,70028.03,16.1,0.26711,0.00014,21.02553]
[1780383527563,35.72,70028.03,16.1,0.26711,0.00014,21.02553]
[1780383527647,35.72,70028.03,16.1,0.26711,0.00014,21.02553]
[1780383527853,35.72,70027.2,16.1,0.26699,0.00014,21.02054]
[1780383528173,35.72,70027.2,16.1,0.26699,0.00014,21.02054]
[1780383529633,35.72,70019.3,16.1,0.26586,0.00014,20.97284]
[1780383530418,35.72,70016.29,16.1,0.26542,0.00014,20.95465]
[1780383531728,35.72,70015.93,16.1,0.26537,0.00014,20.95253]
[1780383532533,35.72,70015.93,16.1,0.26537,0.00014,20.95253]
[1780383534816,35.72,70012.7,16.1,0.26491,0.00014,20.9331]
[1780383535631,35.72,70012.7,16.1,0.26491,0.00014,20.9331]
[1780383535702,35.72,70012.43,16.1,0.26488,0.00014,20.93151]
[1780383537303,35.72,70012.46,16.1,0.26488,0.00014,20.93175]
[1780383538915,35.72,70009.75,16.1,0.2645,0.00014,20.91543]
[1780383538922,35.72,70009.75,16.1,0.2645,0.00014,20.91543]
[1780383542753,35.72,70010.83,16.1,0.26466,0.00014,20.92228]
[1780383542754,35.72,70010.83,16.1,0.26466,0.00014,20.92228]
[1780383542766,35.72,70010.83,16.1,0.26466,0.00014,20.92228]
[1780383543003,35.72,70010.83,16.1,0.26466,0.00014,20.92228]
[1780383543127,35.72,70010.83,16.1,0.26466,0.00014,20.92228]
[1780383543637,35.72,70021.41,16.1,0.26618,0.00014,20.98636]
[1780383544045,35.72,70021.41,16.1,0.26618,0.00014,20.98636]
[1780383544449,35.72,70021.41,16.1,0.26618,0.00014,20.98636]
[1780383544990,35.72,70022.02,16.1,0.26627,0.00014,20.99004]
[1780383546618,35.72,70025.83,16.1,0.26682,0.00014,21.01302]
[1780383546681,35.72,70025.83,16.1,0.26682,0.00014,21.01302]
[1780383546658,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383546778,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383546942,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383547264,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383547471,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383547541,35.72,70029.24,16.1,0.26731,0.00014,21.03353]
[1780383554851,35.72,70027.64,16.1,0.26707,0.00014,21.02389]
[1780383555331,35.72,70027.64,16.1,0.26707,0.00014,21.02389]
[1780383555376,35.72,70027.64,16.1,0.26707,0.00014,21.02389]
[1780383555757,35.72,70028.56,16.1,0.26721,0.00014,21.02951]
[1780383556993,35.72,70029.67,16.1,0.26737,0.00014,21.03619]
[1780383558503,35.72,70029.71,16.1,0.26738,0.00014,21.03647]
[1780383558632,35.72,70029.71,16.1,0.26738,0.00014,21.03647]
[1780383559228,35.72,70029.5,16.1,0.26735,0.00014,21.03526]
[1780383560339,35.72,70027.87,16.1,0.26711,0.00014,21.02545]
[1780383560735,35.72,70021.62,16.1,0.26621,0.00014,20.98783]
[1780383560873,35.72,70021.62,16.1,0.26621,0.00014,20.98783]
[1780383560893,35.72,70017.93,16.1,0.26568,0.00014,20.96554]
[1780383562997,35.72,70012.83,16.1,0.26495,0.00014,20.93467]
[1780383566308,35.72,70009.18,16.1,0.26443,0.00014,20.91268]
[1780383566571,35.72,70009.18,16.1,0.26443,0.00014,20.91268]
[1780383569333,35.73,70002.44,16.1,0.26347,0.00014,20.87196]
[1780383571207,35.73,70001.42,16.1,0.26333,0.00014,20.86595]
[1780383572914,35.73,70008.6,16.1,0.26434,0.00014,20.90641]
[1780383573015,35.73,70010.87,16.1,0.26467,0.00014,20.92029]
[1780383574187,35.73,70010.87,16.1,0.26467,0.00014,20.92029]
[1780383580034,35.73,70010.79,16.1,0.26467,0.00014,20.92035]
[1780383580135,35.73,70009.35,16.1,0.26447,0.00014,20.9117]
[1780383583790,35.73,70005.72,16.1,0.26395,0.00014,20.88987]
[1780383583865,35.73,70005.72,16.1,0.26395,0.00014,20.88987]
[1780383584212,35.73,70005.72,16.1,0.26395,0.00014,20.88987]
[1780383585459,35.73,70004.03,16.1,0.26371,0.00014,20.87968]
[1780383587976,35.73,70013.09,16.1,0.26502,0.00014,20.93508]
[1780383589228,35.73,70013.09,16.1,0.26502,0.00014,20.93508]
[1780383589328,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383589889,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383589911,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383590035,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383590063,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383590123,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383590356,35.73,70013.58,16.1,0.26509,0.00014,20.93815]
[1780383590364,35.73,70014.64,16.1,0.26525,0.00014,20.94462]
[1780383590803,35.73,70014.64,16.1,0.26525,0.00014,20.94462]
[1780383591122,35.73,70014.64,16.1,0.26525,0.00014,20.94462]
[1780383592456,35.73,70011.66,16.1,0.26482,0.00014,20.92662]
[1780383598058,35.73,70015.2,16.1,0.26534,0.00014,20.94836]
[1780383598854,35.73,70015.2,16.1,0.26534,0.00014,20.94836]
[1780383599441,35.73,70015.2,16.1,0.26534,0.00014,20.94836]
[1780383599544,35.74,70014.6,16.1,0.26525,0.00014,20.94479]
[1780383600484,35.74,70014.6,16.1,0.26525,0.00014,20.94479]
[1780383601228,35.74,70014.97,16.1,0.2653,0.00014,20.94703]
[1780383601520,35.74,70014.97,16.1,0.2653,0.00014,20.94703]
[1780383601574,35.74,70014.97,16.1,0.2653,0.00014,20.94703]
[1780383601632,35.74,70014.97,16.1,0.2653,0.00014,20.94703]
[1780383601658,35.74,70014.97,16.1,0.2653,0.00014,20.94703]
[1780383601714,35.74,70024.21,16.1,0.26663,0.00014,21.00292]
[1780383602136,35.74,70024.21,16.1,0.26663,0.00014,21.00292]
[1780383602472,35.74,70024.21,16.1,0.26663,0.00014,21.00292]
[1780383602638,35.74,70024.21,16.1,0.26663,0.00014,21.00292]
[1780383602688,35.74,70034.21,16.1,0.26808,0.00014,21.06314]
[1780383602817,35.74,70034.21,16.1,0.26808,0.00014,21.06314]
[1780383603111,35.74,70034.21,16.1,0.26808,0.00014,21.06314]
[1780383603537,35.74,70034.21,16.1,0.26808,0.00014,21.06314]
[1780383603638,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383603877,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383604233,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383604448,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383604723,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383604755,35.74,70048.67,16.1,0.27016,0.00014,21.1497]
[1780383604777,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383604966,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383605046,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383605241,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383605328,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383605500,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383605536,35.74,70047.26,16.1,0.26996,0.00014,21.1412]
[1780383606087,35.74,70040.8,16.1,0.26902,0.00014,21.10249]
[1780383606342,35.74,70040.8,16.1,0.26902,0.00014,21.10249]
[1780383606380,35.74,70040.8,16.1,0.26902,0.00014,21.10249]
[1780383607506,35.74,70047.88,16.1,0.27005,0.00014,21.14482]
[1780383607832,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383607937,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383608350,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383608365,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383608397,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383608436,35.73,70052.81,16.1,0.27076,0.00014,21.17411]
[1780383608850,35.73,70052.1,16.1,0.27065,0.00014,21.16977]
[1780383609178,35.73,70062.06,16.1,0.2721,0.00015,21.22902]
[1780383609883,35.73,70062.06,16.1,0.2721,0.00015,21.22902]
[1780383610240,35.73,70062.06,16.1,0.2721,0.00015,21.22902]
[1780383610718,35.73,70062.06,16.1,0.2721,0.00015,21.22902]
[1780383610799,35.73,70065.87,16.1,0.27264,0.00015,21.25136]
[1780383612208,35.73,70061.63,16.1,0.27202,0.00015,21.22602]
[1780383612283,35.73,70061.63,16.1,0.27202,0.00015,21.22602]
[1780383612302,35.73,70061.63,16.1,0.27202,0.00015,21.22602]
[1780383612702,35.73,70061.63,16.1,0.27202,0.00015,21.22602]
[1780383612753,35.73,70061.63,16.1,0.27202,0.00015,21.22602]
[1780383613094,35.73,70059.61,16.1,0.27172,0.00015,21.21386]
[1780383613523,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614138,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614170,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614236,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614239,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614365,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614376,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614640,35.73,70049.68,16.1,0.27029,0.00014,21.15472]
[1780383614934,35.73,70044.98,16.1,0.2696,0.00014,21.1265]
[1780383615756,35.73,70031.59,16.1,0.26766,0.00014,21.04606]
[1780383615874,35.73,70031.59,16.1,0.26766,0.00014,21.04606]
[1780383615879,35.73,70031.59,16.1,0.26766,0.00014,21.04606]
[1780383616620,35.73,70031.59,16.1,0.26766,0.00014,21.04606]
[1780383618007,35.73,70025.51,16.1,0.26679,0.00014,21.00948]
[1780383619559,35.73,70025.42,16.1,0.26678,0.00014,21.00899]
[1780383619824,35.73,70023.59,16.1,0.26652,0.00014,20.99806]
[1780383623578,35.73,70023.38,16.1,0.26649,0.00014,20.99678]
[1780383623917,35.73,70024.69,16.1,0.26667,0.00014,21.00468]
[1780383624049,35.73,70024.69,16.1,0.26667,0.00014,21.00468]
[1780383624174,35.73,70024.69,16.1,0.26667,0.00014,21.00468]
[1780383624683,35.73,70036.85,16.1,0.26843,0.00014,21.07786]
[1780383626394,35.73,70042.79,16.1,0.26929,0.00014,21.11344]
[1780383631473,35.73,70036.55,16.1,0.26838,0.00014,21.07577]
[1780383632175,35.73,70036.5,16.1,0.26834,0.00014,21.07204]
[1780383636210,35.73,70037.63,16.1,0.26851,0.00014,21.07882]
[1780383639350,35.73,70031.49,16.1,0.26762,0.00014,21.04193]
[1780383641347,35.73,70032.38,16.1,0.26775,0.00014,21.04734]
[1780383646166,35.73,70028.82,16.1,0.26724,0.00014,21.02603]
[1780383647527,35.73,70021.3,16.1,0.26616,0.00014,20.9807]
[1780383647646,35.73,70021.3,16.1,0.26616,0.00014,20.9807]
[1780383648754,35.73,70018.62,16.1,0.26578,0.00014,20.96462]
[1780383649057,35.73,70016.55,16.1,0.26548,0.00014,20.95221]
[1780383649604,35.73,70016.55,16.1,0.26548,0.00014,20.95221]
[1780383651715,35.73,70015.31,16.1,0.26531,0.00014,20.94481]
[1780383652890,35.73,70015.74,16.1,0.26537,0.00014,20.94764]
[1780383655914,35.73,70014.69,16.1,0.26523,0.00014,20.94163]
[1780383656128,35.73,70014.69,16.1,0.26523,0.00014,20.94163]
[1780383656233,35.73,70014.69,16.1,0.26523,0.00014,20.94163]
[1780383656993,35.73,70011.5,16.1,0.26478,0.00014,20.92243]
[1780383657885,35.73,70009.71,16.1,0.26452,0.00014,20.9117]
[1780383657935,35.73,70009.71,16.1,0.26452,0.00014,20.9117]
[1780383657995,35.73,70009.71,16.1,0.26452,0.00014,20.9117]
[1780383658360,35.73,70009.71,16.1,0.26452,0.00014,20.9117]
[1780383658907,35.74,70002.46,16.1,0.26349,0.00014,20.86798]
[1780383659911,35.74,70001.46,16.1,0.26335,0.00014,20.86189]
[1780383660230,35.74,70001.46,16.1,0.26335,0.00014,20.86189]
[1780383660443,35.74,70001.46,16.1,0.26335,0.00014,20.86189]
[1780383661043,35.74,69995.95,16.1,0.26257,0.00014,20.82854]
[1780383661453,35.74,69995.95,16.1,0.26257,0.00014,20.82854]
[1780383661603,35.74,69995.95,16.1,0.26257,0.00014,20.82854]
[1780383661738,35.74,69995.95,16.1,0.26257,0.00014,20.82854]
[1780383661764,35.74,69995.95,16.1,0.26257,0.00014,20.82854]
[1780383661750,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383661920,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383662028,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383662364,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383662416,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383662700,35.74,69983.4,16.1,0.26078,0.00014,20.75204]
[1780383663824,35.74,69979.08,16.1,0.26018,0.00014,20.72595]
[1780383664521,35.74,69981.43,16.1,0.26052,0.00014,20.74054]
[1780383665053,35.74,69979.44,16.1,0.26024,0.00014,20.72858]
[1780383667111,35.74,69975.25,16.1,0.25966,0.00014,20.70341]
[1780383667173,35.74,69975.25,16.1,0.25966,0.00014,20.70341]
[1780383667968,35.74,69971.35,16.1,0.25911,0.00014,20.67973]
[1780383668061,35.74,69971.35,16.1,0.25911,0.00014,20.67973]
[1780383668160,35.74,69971.35,16.1,0.25911,0.00014,20.67973]
[1780383668169,35.74,69971.35,16.1,0.25911,0.00014,20.67973]
[1780383668683,35.74,69959.21,16.1,0.2574,0.00014,20.60515]
[1780383669683,35.74,69959.21,16.1,0.2574,0.00014,20.60515]
[1780383669685,35.74,69959.21,16.1,0.2574,0.00014,20.60515]
[1780383670679,35.75,69954.55,16.1,0.25674,0.00014,20.57665]
[1780383670897,35.75,69953.94,16.1,0.25667,0.00014,20.5732]
[1780383671999,35.75,69953.68,16.1,0.25664,0.00014,20.57193]
[1780383672711,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673396,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673423,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673447,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673549,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673624,35.75,69944.58,16.1,0.25536,0.00014,20.51588]
[1780383673720,35.75,69925.56,16.1,0.25269,0.00014,20.39747]
[1780383673857,35.75,69925.56,16.1,0.25269,0.00014,20.39747]
[1780383674151,35.75,69925.56,16.1,0.25269,0.00014,20.39747]
[1780383674726,35.75,69918.27,16.1,0.25168,0.00014,20.3522]
[1780383675409,35.75,69918.27,16.1,0.25168,0.00014,20.3522]
[1780383679293,35.75,69920.9,16.1,0.25206,0.00014,20.36918]
[1780383679762,35.75,69925.3,16.1,0.25269,0.00014,20.39714]
[1780383680492,35.75,69925.3,16.1,0.25269,0.00014,20.39714]
[1780383680539,35.75,69925.3,16.1,0.25269,0.00014,20.39714]
[1780383680769,35.76,69927.31,16.1,0.25298,0.00014,20.41012]
[1780383683980,35.76,69925.36,16.1,0.25274,0.00014,20.39946]
[1780383685437,35.76,69920.63,16.1,0.25209,0.00014,20.37043]
[1780383685536,35.76,69920.63,16.1,0.25209,0.00014,20.37043]
[1780383685803,35.77,69919.11,16.1,0.25189,0.00014,20.36138]
[1780383686021,35.77,69919.11,16.1,0.25189,0.00014,20.36138]
[1780383686321,35.77,69919.11,16.1,0.25189,0.00014,20.36138]
[1780383687051,35.77,69916.69,16.1,0.25156,0.00014,20.34671]
[1780383687081,35.77,69916.69,16.1,0.25156,0.00014,20.34671]
[1780383687216,35.77,69916.69,16.1,0.25156,0.00014,20.34671]
[1780383688795,35.77,69910.23,16.1,0.25067,0.00014,20.30672]
[1780383689216,35.77,69909.95,16.1,0.25064,0.00014,20.3055]
[1780383689472,35.77,69909.95,16.1,0.25064,0.00014,20.3055]
[1780383689831,35.77,69903.47,16.1,0.24975,0.00014,20.26504]
[1780383690066,35.77,69903.47,16.1,0.24975,0.00014,20.26504]
[1780383690262,35.77,69903.47,16.1,0.24975,0.00014,20.26504]
[1780383690592,35.77,69903.47,16.1,0.24975,0.00014,20.26504]
[1780383690727,35.77,69903.47,16.1,0.24975,0.00014,20.26504]
[1780383690841,35.77,69894.51,16.1,0.24851,0.00014,20.20892]
[1780383690949,35.77,69894.51,16.1,0.24851,0.00014,20.20892]
[1780383691848,35.77,69885.88,16.1,0.24729,0.00014,20.15111]
[1780383692094,35.77,69885.88,16.1,0.24729,0.00014,20.15111]
[1780383692113,35.77,69885.88,16.1,0.24729,0.00014,20.15111]
[1780383695720,35.77,69881.29,16.1,0.24666,0.00014,20.1224]
[1780383695895,35.78,69886.18,16.1,0.24734,0.00014,20.15344]
[1780383696491,35.78,69886.18,16.1,0.24734,0.00014,20.15344]
[1780383696558,35.78,69886.18,16.1,0.24734,0.00014,20.15344]
[1780383696878,35.78,69885.9,16.1,0.2473,0.00014,20.15176]
[1780383697669,35.78,69877.48,16.1,0.24614,0.00014,20.09848]
[1780383699627,35.78,69871.2,16.1,0.24527,0.00014,20.05865]
[1780383699844,35.78,69869.17,16.1,0.245,0.00014,20.04591]
[1780383700200,35.78,69869.17,16.1,0.245,0.00014,20.04591]
[1780383700266,35.78,69857.98,16.1,0.24346,0.00014,19.9747]
[1780383701799,35.78,69848.53,16.1,0.24216,0.00014,19.91448]
[1780383703312,35.78,69844.07,16.1,0.24156,0.00014,19.88611]
[1780383703368,35.78,69844.07,16.1,0.24156,0.00014,19.88611]
[1780383703525,35.78,69844.07,16.1,0.24156,0.00014,19.88611]
[1780383703736,35.78,69844.07,16.1,0.24156,0.00014,19.88611]
[1780383703833,35.78,69848.18,16.1,0.24212,0.00014,19.91263]
[1780383704796,35.79,69859.91,16.1,0.2438,0.00014,19.99055]
[1780383705885,35.8,69874.38,16.1,0.24584,0.00014,20.08467]
[1780383706139,35.8,69874.38,16.1,0.24584,0.00014,20.08467]
[1780383706516,35.8,69874.38,16.1,0.24584,0.00014,20.08467]
[1780383706573,35.8,69876.55,16.1,0.24614,0.00014,20.09842]
[1780383707265,35.8,69876.55,16.1,0.24614,0.00014,20.09842]
[1780383707409,35.8,69876.55,16.1,0.24614,0.00014,20.09842]
[1780383708027,35.8,69878.57,16.1,0.24643,0.00014,20.11135]
[1780383708144,35.8,69878.57,16.1,0.24643,0.00014,20.11135]
[1780383708323,35.8,69868.44,16.1,0.24503,0.00014,20.04733]
[1780383709302,35.8,69868.44,16.1,0.24503,0.00014,20.04733]
[1780383709618,35.8,69868.44,16.1,0.24503,0.00014,20.04733]
[1780383709704,35.8,69858.5,16.1,0.24367,0.00014,19.98422]
[1780383710455,35.8,69858.5,16.1,0.24367,0.00014,19.98422]
[1780383710627,35.8,69858.5,16.1,0.24367,0.00014,19.98422]
[1780383710699,35.8,69858.5,16.1,0.24367,0.00014,19.98422]
[1780383711195,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383711445,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383711585,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383711597,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383711602,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383712221,35.8,69851.7,16.1,0.24274,0.00014,19.94093]
[1780383711824,35.8,69843.2,16.1,0.24158,0.00014,19.88676]
[1780383712310,35.8,69843.2,16.1,0.24158,0.00014,19.88676]
[1780383712374,35.8,69843.2,16.1,0.24158,0.00014,19.88676]
[1780383712459,35.8,69843.2,16.1,0.24158,0.00014,19.88676]
[1780383712769,35.8,69843.2,16.1,0.24158,0.00014,19.88676]
[1780383712935,35.8,69828.74,16.1,0.2396,0.00014,19.79411]
[1780383713097,35.8,69828.74,16.1,0.2396,0.00014,19.79411]
[1780383713407,35.8,69828.74,16.1,0.2396,0.00014,19.79411]
[1780383713407,35.8,69828.74,16.1,0.2396,0.00014,19.79411]
[1780383713475,35.8,69828.74,16.1,0.2396,0.00014,19.79411]
[1780383713928,35.8,69825.44,16.1,0.23916,0.00014,19.77294]
[1780383714654,35.8,69825.44,16.1,0.23916,0.00014,19.77294]
[1780383714894,35.8,69816.69,16.1,0.23797,0.00014,19.7168]
[1780383715927,35.8,69816.69,16.1,0.23797,0.00014,19.7168]
[1780383715816,35.8,69806.35,16.1,0.23657,0.00014,19.65018]
[1780383716339,35.8,69813.88,16.1,0.2376,0.00014,19.69894]
[1780383717761,35.8,69813.88,16.1,0.2376,0.00014,19.69894]
[1780383717839,35.81,69816.45,16.1,0.23803,0.00014,19.71938]
[1780383718833,35.81,69816.45,16.1,0.23803,0.00014,19.71938]
[1780383720088,35.82,69808.64,16.1,0.23702,0.00014,19.67133]
[1780383720797,35.82,69808.64,16.1,0.23702,0.00014,19.67133]
[1780383720869,35.82,69809.07,16.1,0.23708,0.00014,19.67434]
[1780383721495,35.82,69809.07,16.1,0.23708,0.00014,19.67434]
[1780383721499,35.82,69809.07,16.1,0.23708,0.00014,19.67434]
[1780383721674,35.82,69809.07,16.1,0.23708,0.00014,19.67434]
[1780383721882,35.83,69821.72,16.1,0.23888,0.00014,19.75937]
[1780383726893,35.85,69826.19,16.1,0.23958,0.00014,19.79245]
[1780383727656,35.85,69826.19,16.1,0.23958,0.00014,19.79245]
[1780383732810,35.85,69819.17,16.1,0.23865,0.00014,19.74814]
[1780383733639,35.85,69818.84,16.1,0.23861,0.00014,19.74621]
[1780383733652,35.85,69818.84,16.1,0.23861,0.00014,19.74621]
[1780383733708,35.85,69818.84,16.1,0.23861,0.00014,19.74621]
[1780383733735,35.85,69817.55,16.1,0.23844,0.00014,19.73813]
[1780383734376,35.85,69817.55,16.1,0.23844,0.00014,19.73813]
[1780383734380,35.85,69817.55,16.1,0.23844,0.00014,19.73813]
[1780383734724,35.85,69817.55,16.1,0.23844,0.00014,19.73813]
[1780383735271,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735322,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735686,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735920,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735948,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735959,35.85,69813.38,16.1,0.23787,0.00014,19.71148]
[1780383735942,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736036,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736606,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736617,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736669,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736752,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736951,35.85,69806.8,16.1,0.23699,0.00014,19.66927]
[1780383736790,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737004,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737246,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737261,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737392,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737878,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737887,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383737925,35.85,69782.1,16.1,0.23366,0.00013,19.5096]
[1780383738944,35.86,69783.32,16.1,0.23383,0.00013,19.5176]
[1780383738943,35.86,69784.32,16.1,0.23397,0.00013,19.52441]
[1780383739222,35.86,69784.32,16.1,0.23397,0.00013,19.52441]
[1780383739442,35.86,69784.32,16.1,0.23397,0.00013,19.52441]
[1780383739562,35.86,69784.32,16.1,0.23397,0.00013,19.52441]
[1780383739957,35.86,69784.32,16.1,0.23397,0.00013,19.52441]
[1780383739881,35.86,69794.7,16.1,0.23537,0.00013,19.59179]
[1780383739996,35.86,69794.7,16.1,0.23537,0.00013,19.59179]
[1780383740169,35.86,69794.7,16.1,0.23537,0.00013,19.59179]
[1780383740397,35.86,69794.7,16.1,0.23537,0.00013,19.59179]
[1780383740596,35.86,69794.7,16.1,0.23537,0.00013,19.59179]
[1780383740636,35.86,69810.02,16.1,0.23744,0.00014,19.69097]
[1780383741817,35.86,69810.02,16.1,0.23744,0.00014,19.69097]
[1780383741823,35.86,69810.02,16.1,0.23744,0.00014,19.69097]
[1780383741931,35.86,69810.02,16.1,0.23744,0.00014,19.69097]
[1780383741973,35.88,69817.66,16.1,0.2386,0.00014,19.74545]
[1780383743836,35.89,69822.96,16.1,0.23941,0.00014,19.7836]
[1780383743958,35.89,69822.96,16.1,0.23941,0.00014,19.7836]
[1780383743907,35.89,69827.57,16.1,0.24004,0.00014,19.81338]
[1780383744546,35.9,69828.7,16.1,0.24026,0.00014,19.82378]
[1780383748222,35.9,69833.99,16.1,0.24099,0.00014,19.85813]
[1780383748888,35.9,69833.99,16.1,0.24099,0.00014,19.85813]
[1780383748907,35.9,69839.36,16.1,0.24173,0.00014,19.89255]
[1780383749075,35.9,69839.36,16.1,0.24173,0.00014,19.89255]
[1780383749135,35.9,69839.36,16.1,0.24173,0.00014,19.89255]
[1780383749183,35.9,69839.36,16.1,0.24173,0.00014,19.89255]
[1780383749976,35.91,69844.9,16.1,0.24249,0.00014,19.92798]
[1780383750894,35.91,69844.9,16.1,0.24249,0.00014,19.92798]
[1780383751201,35.91,69846.61,16.1,0.24273,0.00014,19.93915]
[1780383751235,35.91,69846.61,16.1,0.24273,0.00014,19.93915]
[1780383751495,35.91,69846.61,16.1,0.24273,0.00014,19.93915]
[1780383751660,35.91,69839.76,16.1,0.24177,0.00014,19.89235]
[1780383752062,35.91,69839.76,16.1,0.24177,0.00014,19.89235]
[1780383752390,35.91,69839.76,16.1,0.24177,0.00014,19.89235]
[1780383752834,35.91,69839.76,16.1,0.24177,0.00014,19.89235]
[1780383752894,35.91,69835.27,16.1,0.24116,0.00014,19.86385]
[1780383753236,35.91,69835.27,16.1,0.24116,0.00014,19.86385]
[1780383753239,35.91,69835.27,16.1,0.24116,0.00014,19.86385]
[1780383753998,35.91,69823.55,16.1,0.23957,0.00014,19.78905]
[1780383754369,35.91,69823.55,16.1,0.23957,0.00014,19.78905]
[1780383756515,35.91,69821.1,16.1,0.23925,0.00014,19.77377]
[1780383756632,35.91,69821.1,16.1,0.23925,0.00014,19.77377]
[1780383756929,35.91,69820.57,16.1,0.23918,0.00014,19.77064]
[1780383757585,35.91,69820.57,16.1,0.23918,0.00014,19.77064]
[1780383757795,35.92,69808.31,16.1,0.23756,0.00014,19.69355]
[1780383759303,35.92,69806.43,16.1,0.23734,0.00014,19.68308]
[1780383759342,35.92,69806.43,16.1,0.23734,0.00014,19.68308]
[1780383759351,35.92,69806.43,16.1,0.23734,0.00014,19.68308]
[1780383759387,35.92,69806.43,16.1,0.23734,0.00014,19.68308]
[1780383759805,35.92,69806.43,16.1,0.23734,0.00014,19.68308]
[1780383760135,35.92,69804.66,16.1,0.23711,0.00013,19.67194]
[1780383760948,35.92,69793.19,16.1,0.23557,0.00013,19.59824]
[1780383764925,35.93,69783.91,16.1,0.23434,0.00013,19.53913]
[1780383767064,35.94,69784.15,16.1,0.23444,0.00013,19.54366]
[1780383767484,35.94,69784.94,16.1,0.2346,0.00013,19.55141]
[1780383769776,35.95,69785.64,16.1,0.2347,0.00013,19.55608]
[1780383769832,35.95,69785.64,16.1,0.2347,0.00013,19.55608]
[1780383770051,35.95,69784.66,16.1,0.23457,0.00013,19.5499]
[1780383770710,35.95,69784.66,16.1,0.23457,0.00013,19.5499]
[1780383770762,35.95,69784.66,16.1,0.23457,0.00013,19.5499]
[1780383770976,35.95,69784.66,16.1,0.23457,0.00013,19.5499]
[1780383771579,35.95,69777.95,16.1,0.23367,0.00013,19.50664]
[1780383771694,35.95,69777.95,16.1,0.23367,0.00013,19.50664]
[1780383771962,35.95,69777.95,16.1,0.23367,0.00013,19.50664]
[1780383773022,35.95,69770.34,16.1,0.23269,0.00013,19.45902]
[1780383776187,35.99,69770.01,16.1,0.23287,0.00013,19.46716]
[1780383776549,36.0,69767.17,16.1,0.23256,0.00013,19.45207]
[1780383778049,36.0,69767.17,16.1,0.23256,0.00013,19.45207]
[1780383778271,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778299,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778454,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778484,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778652,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778832,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778883,36.0,69767.27,16.1,0.23262,0.00013,19.45494]
[1780383778978,36.01,69748.66,16.1,0.2302,0.00013,19.33655]
[1780383779498,36.01,69748.66,16.1,0.2302,0.00013,19.33655]
[1780383779589,36.01,69748.66,16.1,0.2302,0.00013,19.33655]
[1780383779606,36.01,69748.66,16.1,0.2302,0.00013,19.33655]
[1780383780036,36.01,69748.66,16.1,0.2302,0.00013,19.33655]
[1780383780016,36.01,69743.95,16.1,0.22958,0.00013,19.30602]
[1780383780127,36.01,69743.95,16.1,0.22958,0.00013,19.30602]
[1780383780711,36.01,69743.95,16.1,0.22958,0.00013,19.30602]
[1780383780807,36.01,69743.95,16.1,0.22958,0.00013,19.30602]
[1780383780975,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781093,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781203,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781638,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781722,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781818,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383782007,36.01,69741.55,16.1,0.22927,0.00013,19.2907]
[1780383781968,36.01,69727.97,16.1,0.22748,0.00013,19.20227]
[1780383782143,36.01,69727.97,16.1,0.22748,0.00013,19.20227]
[1780383782390,36.01,69727.97,16.1,0.22748,0.00013,19.20227]
[1780383782649,36.01,69727.97,16.1,0.22748,0.00013,19.20227]
[1780383783105,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783267,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783297,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783550,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783613,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783623,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783747,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383783802,36.01,69720.87,16.1,0.22655,0.00013,19.15581]
[1780383784150,36.01,69716.94,16.1,0.22603,0.00013,19.13015]
[1780383785043,36.01,69714.12,16.1,0.22566,0.00013,19.1118]
[1780383785146,36.01,69714.12,16.1,0.22566,0.00013,19.1118]
[1780383785258,36.01,69714.12,16.1,0.22566,0.00013,19.1118]
[1780383785334,36.01,69714.12,16.1,0.22566,0.00013,19.1118]
[1780383785989,36.02,69709.95,16.1,0.22518,0.00013,19.08718]
[1780383786572,36.02,69709.95,16.1,0.22518,0.00013,19.08718]
[1780383786738,36.02,69709.95,16.1,0.22518,0.00013,19.08718]
[1780383786881,36.02,69709.95,16.1,0.22518,0.00013,19.08718]
[1780383786905,36.02,69709.95,16.1,0.22518,0.00013,19.08718]
[1780383786954,36.02,69701.35,16.1,0.22405,0.00013,19.03089]
[1780383787066,36.02,69701.35,16.1,0.22405,0.00013,19.03089]
[1780383787093,36.02,69701.35,16.1,0.22405,0.00013,19.03089]
[1780383787250,36.02,69701.35,16.1,0.22405,0.00013,19.03089]
[1780383787493,36.02,69701.35,16.1,0.22405,0.00013,19.03089]
[1780383788025,36.02,69679.85,16.1,0.22126,0.00013,18.88932]
[1780383788173,36.02,69679.85,16.1,0.22126,0.00013,18.88932]
[1780383788236,36.02,69679.85,16.1,0.22126,0.00013,18.88932]
[1780383788725,36.02,69679.85,16.1,0.22126,0.00013,18.88932]
[1780383789080,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789364,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789442,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789634,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789691,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789762,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789906,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383790028,36.03,69673.36,16.1,0.22042,0.00013,18.84659]
[1780383789978,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790169,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790333,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790354,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790576,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790578,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790791,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790819,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790893,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790981,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383790996,36.03,69664.26,16.1,0.21931,0.00013,18.78954]
[1780383791032,36.04,69688.45,16.1,0.22245,0.00013,18.94946]
[1780383791804,36.04,69688.45,16.1,0.22245,0.00013,18.94946]
[1780383791821,36.04,69688.45,16.1,0.22245,0.00013,18.94946]
[1780383791821,36.04,69688.45,16.1,0.22245,0.00013,18.94946]
[1780383792047,36.04,69688.45,16.1,0.22245,0.00013,18.94946]
[1780383791974,36.05,69715.12,16.1,0.22601,0.00013,19.12868]
[1780383792119,36.05,69715.12,16.1,0.22601,0.00013,19.12868]
[1780383792388,36.05,69715.12,16.1,0.22601,0.00013,19.12868]
[1780383792835,36.05,69715.12,16.1,0.22601,0.00013,19.12868]
[1780383792950,36.05,69715.12,16.1,0.22601,0.00013,19.12868]
[1780383792982,36.07,69694.6,16.1,0.22345,0.00013,18.9998]
[1780383793628,36.07,69694.6,16.1,0.22345,0.00013,18.9998]
[1780383793938,36.07,69694.6,16.1,0.22345,0.00013,18.9998]
[1780383793969,36.07,69692.55,16.1,0.22324,0.00013,18.98888]
[1780383794996,36.07,69692.55,16.1,0.22324,0.00013,18.98888]
[1780383794998,36.07,69692.55,16.1,0.22324,0.00013,18.98888]
[1780383795252,36.09,69695.27,16.1,0.2237,0.00013,19.01191]
[1780383795279,36.09,69695.27,16.1,0.2237,0.00013,19.01191]
[1780383795580,36.09,69695.27,16.1,0.2237,0.00013,19.01191]
[1780383795986,36.09,69695.27,16.1,0.2237,0.00013,19.01191]
[1780383796110,36.09,69695.27,16.1,0.2237,0.00013,19.01191]
[1780383795983,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796160,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796235,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796501,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796608,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796649,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383796708,36.11,69724.81,16.1,0.22767,0.00013,19.21031]
[1780383797005,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797255,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797279,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797290,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797364,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797534,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797553,36.11,69733.25,16.1,0.22879,0.00013,19.26563]
[1780383797910,36.12,69747.96,16.1,0.23083,0.00013,19.36592]
[1780383798452,36.12,69747.96,16.1,0.23083,0.00013,19.36592]
[1780383798668,36.12,69747.96,16.1,0.23083,0.00013,19.36592]
[1780383798875,36.14,69750.15,16.1,0.23121,0.00013,19.38417]
[1780383800099,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383800353,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383800372,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383800384,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383800697,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383800979,36.15,69759.96,16.1,0.23259,0.00013,19.45157]
[1780383801056,36.16,69774.17,16.1,0.23457,0.00013,19.5468]
[1780383801458,36.16,69774.17,16.1,0.23457,0.00013,19.5468]
[1780383801869,36.16,69774.17,16.1,0.23457,0.00013,19.5468]
[1780383801916,36.18,69776.69,16.1,0.23501,0.00013,19.56802]
[1780383802228,36.18,69776.69,16.1,0.23501,0.00013,19.56802]
[1780383802802,36.18,69776.69,16.1,0.23501,0.00013,19.56802]
[1780383803065,36.18,69776.69,16.1,0.23501,0.00013,19.56802]
[1780383803104,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383803601,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383803607,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383803690,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383803837,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383803935,36.19,69788.88,16.1,0.23673,0.00013,19.65001]
[1780383804083,36.21,69795.3,16.1,0.23769,0.00013,19.69565]
[1780383804401,36.21,69795.3,16.1,0.23769,0.00013,19.69565]
[1780383804641,36.21,69795.3,16.1,0.23769,0.00013,19.69565]
[1780383804967,36.21,69795.3,16.1,0.23769,0.00013,19.69565]
[1780383805042,36.21,69796.82,16.1,0.2379,0.00013,19.70572]
[1780383805505,36.21,69796.82,16.1,0.2379,0.00013,19.70572]
[1780383806103,36.21,69782.25,16.1,0.23595,0.00013,19.61288]
[1780383806434,36.21,69782.25,16.1,0.23595,0.00013,19.61288]
[1780383806840,36.21,69782.25,16.1,0.23595,0.00013,19.61288]
[1780383807075,36.21,69778.52,16.1,0.23546,0.00013,19.58911]
[1780383808451,36.21,69784.37,16.1,0.23625,0.00013,19.62688]
[1780383808929,36.21,69784.37,16.1,0.23625,0.00013,19.62688]
[1780383809078,36.21,69784.37,16.1,0.23625,0.00013,19.62688]
[1780383809120,36.21,69784.37,16.1,0.23625,0.00013,19.62688]
[1780383809106,36.22,69791.68,16.1,0.2373,0.00013,19.67698]
[1780383809593,36.22,69791.68,16.1,0.2373,0.00013,19.67698]
[1780383810182,36.24,69793.54,16.1,0.23764,0.00013,19.69277]
[1780383810670,36.24,69793.54,16.1,0.23764,0.00013,19.69277]
[1780383810945,36.24,69800.44,16.1,0.23857,0.00013,19.73704]
[1780383811227,36.24,69800.44,16.1,0.23857,0.00013,19.73704]
[1780383811866,36.25,69814.45,16.1,0.24052,0.00013,19.8267]
[1780383814558,36.26,69819.03,16.1,0.24115,0.00013,19.85632]
[1780383815080,36.26,69819.03,16.1,0.24115,0.00013,19.85632]
[1780383815087,36.26,69819.03,16.1,0.24115,0.00013,19.85632]
[1780383815894,36.26,69811.9,16.1,0.2402,0.00013,19.81165]
[1780383816252,36.26,69811.9,16.1,0.2402,0.00013,19.81165]
[1780383816532,36.26,69811.9,16.1,0.2402,0.00013,19.81165]
[1780383816722,36.26,69811.9,16.1,0.2402,0.00013,19.81165]
[1780383817049,36.26,69814.84,16.1,0.2406,0.00013,19.83045]
[1780383819782,36.26,69820.42,16.1,0.24136,0.00013,19.8663]
[1780383820269,36.26,69821.09,16.1,0.24146,0.00014,19.87078]
[1780383820327,36.26,69821.09,16.1,0.24146,0.00014,19.87078]
[1780383820424,36.26,69821.09,16.1,0.24146,0.00014,19.87078]
[1780383820600,36.26,69821.09,16.1,0.24146,0.00014,19.87078]
[1780383820830,36.26,69821.09,16.1,0.24146,0.00014,19.87078]
[1780383820930,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821198,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821573,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821596,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821729,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821753,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383821938,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383822013,36.26,69810.32,16.1,0.24001,0.00013,19.80284]
[1780383822055,36.26,69798.05,16.1,0.23837,0.00013,19.72495]
[1780383822944,36.26,69788.99,16.1,0.23715,0.00013,19.66725]
[1780383824099,36.26,69788.99,16.1,0.23715,0.00013,19.66725]
[1780383825062,36.26,69791.5,16.1,0.23749,0.00013,19.68333]
[1780383825265,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383825313,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383825706,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383825709,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383825800,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383826008,36.26,69791.79,16.1,0.23753,0.00013,19.68532]
[1780383826124,36.26,69773.06,16.1,0.23503,0.00013,19.56582]
[1780383826162,36.26,69773.06,16.1,0.23503,0.00013,19.56582]
[1780383826177,36.26,69773.06,16.1,0.23503,0.00013,19.56582]
[1780383826233,36.26,69773.06,16.1,0.23503,0.00013,19.56582]
[1780383827094,36.26,69754.18,16.1,0.23253,0.00013,19.44467]
[1780383827583,36.26,69754.18,16.1,0.23253,0.00013,19.44467]
[1780383827594,36.26,69754.18,16.1,0.23253,0.00013,19.44467]
[1780383828029,36.26,69759.91,16.1,0.23329,0.00013,19.48155]
[1780383828898,36.26,69759.91,16.1,0.23329,0.00013,19.48155]
[1780383828979,36.26,69759.91,16.1,0.23329,0.00013,19.48155]
[1780383829123,36.26,69757.67,16.1,0.233,0.00013,19.46739]
[1780383829317,36.26,69757.67,16.1,0.233,0.00013,19.46739]
[1780383829534,36.26,69757.67,16.1,0.233,0.00013,19.46739]
[1780383829954,36.26,69757.67,16.1,0.233,0.00013,19.46739]
[1780383830675,36.26,69749.95,16.1,0.23198,0.00013,19.41786]
[1780383831192,36.27,69752.39,16.1,0.2323,0.00013,19.43372]
[1780383831992,36.27,69752.39,16.1,0.2323,0.00013,19.43372]
[1780383832216,36.27,69756.36,16.1,0.23283,0.00013,19.45947]
[1780383832463,36.27,69756.36,16.1,0.23283,0.00013,19.45947]
[1780383832800,36.27,69756.36,16.1,0.23283,0.00013,19.45947]
[1780383833255,36.27,69756.16,16.1,0.23281,0.00013,19.45837]
[1780383833577,36.27,69756.16,16.1,0.23281,0.00013,19.45837]
[1780383833615,36.27,69756.16,16.1,0.23281,0.00013,19.45837]
[1780383834066,36.27,69749.11,16.1,0.23188,0.00013,19.41319]
[1780383834784,36.27,69749.11,16.1,0.23188,0.00013,19.41319]
[1780383834845,36.27,69749.11,16.1,0.23188,0.00013,19.41319]
[1780383835762,36.27,69741.9,16.1,0.23093,0.00013,19.36682]
[1780383836036,36.27,69732.54,16.1,0.2297,0.00013,19.30648]
[1780383837357,36.27,69733.9,16.1,0.22988,0.00013,19.31537]
[1780383838050,36.27,69743.16,16.1,0.23111,0.00013,19.37533]
[1780383838165,36.27,69743.16,16.1,0.23111,0.00013,19.37533]
[1780383838422,36.27,69743.16,16.1,0.23111,0.00013,19.37533]
[1780383838748,36.27,69743.16,16.1,0.23111,0.00013,19.37533]
[1780383839214,36.27,69749.3,16.1,0.23192,0.00013,19.41516]
[1780383839215,36.27,69749.3,16.1,0.23192,0.00013,19.41516]
[1780383840042,36.27,69749.3,16.1,0.23192,0.00013,19.41516]
[1780383842082,36.27,69740.78,16.1,0.23081,0.00013,19.3607]
[1780383842279,36.27,69740.78,16.1,0.23081,0.00013,19.3607]
[1780383842323,36.27,69740.78,16.1,0.23081,0.00013,19.3607]
[1780383843126,36.27,69740.78,16.1,0.23081,0.00013,19.3607]
[1780383843089,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383843214,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383843411,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383843455,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383843818,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383843837,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383844121,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383844155,36.27,69730.14,16.1,0.22941,0.00013,19.2921]
[1780383844096,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383844568,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383844631,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383844648,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383844662,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383844667,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383845154,36.27,69709.15,16.1,0.22667,0.00013,19.1561]
[1780383845632,36.27,69716.38,16.1,0.22761,0.00013,19.20313]
[1780383845654,36.27,69716.38,16.1,0.22761,0.00013,19.20313]
[1780383845792,36.27,69716.38,16.1,0.22761,0.00013,19.20313]
[1780383846110,36.27,69735.64,16.1,0.23015,0.00013,19.32812]
[1780383846481,36.27,69735.64,16.1,0.23015,0.00013,19.32812]
[1780383846562,36.27,69735.64,16.1,0.23015,0.00013,19.32812]
[1780383846956,36.27,69735.64,16.1,0.23015,0.00013,19.32812]
[1780383847147,36.27,69735.64,16.1,0.23015,0.00013,19.32812]
[1780383847314,36.27,69739.85,16.1,0.23071,0.00013,19.35569]
[1780383847331,36.27,69739.85,16.1,0.23071,0.00013,19.35569]
[1780383847486,36.27,69739.85,16.1,0.23071,0.00013,19.35569]
[1780383848503,36.28,69745.58,16.1,0.23147,0.00013,19.39289]
[1780383848610,36.28,69745.58,16.1,0.23147,0.00013,19.39289]
[1780383848913,36.28,69745.58,16.1,0.23147,0.00013,19.39289]
[1780383848944,36.28,69745.58,16.1,0.23147,0.00013,19.39289]
[1780383851542,36.28,69741.41,16.1,0.23093,0.00013,19.36669]
[1780383851703,36.28,69741.41,16.1,0.23093,0.00013,19.36669]
[1780383851818,36.28,69741.41,16.1,0.23093,0.00013,19.36669]
[1780383851980,36.28,69741.41,16.1,0.23093,0.00013,19.36669]
[1780383852153,36.28,69749.68,16.1,0.23203,0.00013,19.42024]
[1780383852200,36.28,69749.68,16.1,0.23203,0.00013,19.42024]
[1780383852599,36.28,69749.68,16.1,0.23203,0.00013,19.42024]
[1780383853041,36.28,69749.68,16.1,0.23203,0.00013,19.42024]
[1780383853109,36.28,69749.68,16.1,0.23203,0.00013,19.42024]
[1780383853709,36.28,69750.01,16.1,0.23208,0.00013,19.42273]
[1780383854050,36.28,69750.01,16.1,0.23208,0.00013,19.42273]
[1780383854056,36.28,69750.01,16.1,0.23208,0.00013,19.42273]
[1780383854098,36.28,69750.01,16.1,0.23208,0.00013,19.42273]
[1780383854171,36.28,69759.1,16.1,0.23329,0.00013,19.48137]
[1780383854326,36.28,69759.1,16.1,0.23329,0.00013,19.48137]
[1780383855211,36.28,69759.1,16.1,0.23329,0.00013,19.48137]
[1780383855186,36.28,69769.06,16.1,0.23462,0.00013,19.54554]
[1780383855396,36.28,69769.06,16.1,0.23462,0.00013,19.54554]
[1780383857566,36.28,69769.07,16.1,0.23463,0.00013,19.54622]
[1780383858205,36.28,69765.68,16.1,0.23419,0.00013,19.52493]
[1780383858305,36.28,69765.68,16.1,0.23419,0.00013,19.52493]
[1780383860342,36.29,69758.62,16.1,0.23326,0.00013,19.47983]
[1780383861321,36.29,69760.9,16.1,0.23357,0.00013,19.49493]
[1780383861428,36.29,69760.9,16.1,0.23357,0.00013,19.49493]
[1780383861495,36.29,69760.9,16.1,0.23357,0.00013,19.49493]
[1780383861567,36.29,69760.9,16.1,0.23357,0.00013,19.49493]
[1780383862251,36.29,69760.9,16.1,0.23357,0.00013,19.49493]
[1780383862262,36.29,69750.31,16.1,0.23217,0.00013,19.42695]
[1780383862386,36.29,69750.31,16.1,0.23217,0.00013,19.42695]
[1780383863243,36.29,69740.0,16.1,0.23081,0.00013,19.36065]
[1780383864481,36.29,69739.78,16.1,0.23079,0.00013,19.35942]
[1780383865020,36.29,69739.78,16.1,0.23079,0.00013,19.35942]
[1780383865083,36.29,69739.78,16.1,0.23079,0.00013,19.35942]
[1780383865257,36.29,69746.34,16.1,0.23165,0.00013,19.4017]
[1780383865849,36.29,69746.34,16.1,0.23165,0.00013,19.4017]
[1780383866030,36.29,69746.34,16.1,0.23165,0.00013,19.4017]
[1780383866265,36.3,69756.86,16.1,0.23312,0.00013,19.47277]
[1780383866968,36.3,69756.86,16.1,0.23312,0.00013,19.47277]
[1780383867179,36.3,69756.86,16.1,0.23312,0.00013,19.47277]
[1780383867233,36.3,69756.86,16.1,0.23312,0.00013,19.47277]
[1780383868411,36.3,69755.56,16.1,0.23295,0.00013,19.46469]
[1780383868430,36.3,69755.56,16.1,0.23295,0.00013,19.46469]
[1780383868472,36.3,69752.09,16.1,0.2325,0.00013,19.44264]
[1780383872059,36.3,69747.54,16.1,0.2319,0.00013,19.4137]
[1780383872089,36.3,69747.82,16.1,0.23192,0.00013,19.41224]
[1780383875814,36.31,69754.59,16.1,0.23283,0.00013,19.45655]
[1780383875867,36.31,69751.96,16.1,0.23249,0.00013,19.43994]
[1780383879848,36.31,69750.57,16.1,0.23232,0.00013,19.43175]
[1780383880249,36.31,69752.08,16.1,0.23253,0.00013,19.44174]
[1780383881079,36.31,69752.08,16.1,0.23253,0.00013,19.44174]
[1780383881144,36.31,69752.08,16.1,0.23253,0.00013,19.44174]
[1780383881233,36.31,69752.08,16.1,0.23253,0.00013,19.44174]
[1780383881214,36.31,69754.84,16.1,0.23289,0.00013,19.45947]
[1780383885099,36.31,69749.24,16.1,0.23216,0.00013,19.42409]
[1780383885237,36.31,69749.9,16.1,0.23226,0.00013,19.42854]
[1780383885628,36.31,69749.9,16.1,0.23226,0.00013,19.42854]
[1780383885699,36.31,69750.85,16.1,0.23238,0.00013,19.43483]
[1780383889055,36.31,69751.67,16.1,0.2325,0.00013,19.44045]
[1780383889118,36.32,69751.08,16.1,0.23243,0.00013,19.43682]
[1780383889499,36.32,69751.08,16.1,0.23243,0.00013,19.43682]
[1780383890850,36.32,69751.57,16.1,0.2325,0.00013,19.44024]
[1780383890854,36.32,69751.57,16.1,0.2325,0.00013,19.44024]
[1780383891228,36.32,69751.57,16.1,0.2325,0.00013,19.44024]
[1780383891294,36.32,69751.57,16.1,0.2325,0.00013,19.44024]
[1780383891274,36.32,69752.54,16.1,0.23263,0.00013,19.44692]
[1780383892290,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383892321,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383892462,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383892986,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383893024,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383893157,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383893178,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383893194,36.32,69745.76,16.1,0.23174,0.00013,19.40342]
[1780383893206,36.32,69736.45,16.1,0.23051,0.00013,19.34346]
[1780383894742,36.32,69738.78,16.1,0.23082,0.00013,19.35855]
[1780383894751,36.32,69745.83,16.1,0.23176,0.00013,19.40422]
[1780383895990,36.32,69754.62,16.1,0.23293,0.00013,19.46106]
[1780383897428,36.33,69753.5,16.1,0.23284,0.00013,19.45696]
[1780383898077,36.33,69748.66,16.1,0.23221,0.00013,19.42612]
[1780383898307,36.33,69748.66,16.1,0.23221,0.00013,19.42612]
[1780383899592,36.33,69743.49,16.1,0.23153,0.00013,19.39303]
[1780383899608,36.33,69743.49,16.1,0.23153,0.00013,19.39303]
[1780383899654,36.33,69743.49,16.1,0.23153,0.00013,19.39303]
[1780383900420,36.33,69743.49,16.1,0.23153,0.00013,19.39303]
[1780383900528,36.33,69743.49,16.1,0.23153,0.00013,19.39303]
[1780383900195,36.33,69743.01,16.1,0.23147,0.00013,19.39012]
[1780383901218,36.33,69743.01,16.1,0.23147,0.00013,19.39012]
[1780383901456,36.33,69743.01,16.1,0.23147,0.00013,19.39012]
[1780383901462,36.33,69743.01,16.1,0.23147,0.00013,19.39012]
[1780383901829,36.33,69743.57,16.1,0.23155,0.00013,19.39372]
[1780383902358,36.33,69743.57,16.1,0.23155,0.00013,19.39372]
[1780383902061,36.33,69767.7,16.1,0.23474,0.00013,19.54849]
[1780383902508,36.33,69767.7,16.1,0.23474,0.00013,19.54849]
[1780383902748,36.33,69767.7,16.1,0.23474,0.00013,19.54849]
[1780383903771,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383903867,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383904169,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383904183,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383904266,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383904351,36.33,69775.77,16.1,0.23582,0.00013,19.6003]
[1780383904293,36.35,69783.96,16.1,0.23702,0.00013,19.65766]
[1780383904983,36.35,69783.96,16.1,0.23702,0.00013,19.65766]
[1780383905152,36.35,69783.96,16.1,0.23702,0.00013,19.65766]
[1780383905201,36.35,69777.37,16.1,0.23614,0.00013,19.6157]
[1780383905396,36.35,69777.37,16.1,0.23614,0.00013,19.6157]
[1780383906534,36.35,69777.37,16.1,0.23614,0.00013,19.6157]
[1780383906644,36.35,69785.17,16.1,0.23718,0.00013,19.66536]
[1780383906705,36.35,69785.17,16.1,0.23718,0.00013,19.66536]
[1780383907294,36.35,69782.18,16.1,0.23679,0.00013,19.64669]
[1780383907787,36.35,69782.18,16.1,0.23679,0.00013,19.64669]
[1780383907795,36.35,69782.18,16.1,0.23679,0.00013,19.64669]
[1780383907931,36.35,69782.18,16.1,0.23679,0.00013,19.64669]
[1780383908253,36.35,69776.06,16.1,0.23598,0.00013,19.60772]
[1780383908610,36.35,69776.06,16.1,0.23598,0.00013,19.60772]
[1780383909655,36.35,69779.66,16.1,0.23646,0.00013,19.6309]
[1780383910022,36.35,69785.34,16.1,0.23722,0.00013,19.66727]
[1780383910538,36.35,69785.34,16.1,0.23722,0.00013,19.66727]
[1780383910637,36.35,69785.34,16.1,0.23722,0.00013,19.66727]
[1780383910825,36.35,69783.64,16.1,0.237,0.00013,19.65662]
[1780383913247,36.36,69792.08,16.1,0.23814,0.00013,19.71069]
[1780383913518,36.36,69792.08,16.1,0.23814,0.00013,19.71069]
[1780383916551,36.36,69792.84,16.1,0.23825,0.00013,19.71595]
[1780383916733,36.36,69792.84,16.1,0.23825,0.00013,19.71595]
[1780383916859,36.36,69792.84,16.1,0.23825,0.00013,19.71595]
[1780383916992,36.36,69792.84,16.1,0.23825,0.00013,19.71595]
[1780383917311,36.36,69792.84,16.1,0.23825,0.00013,19.71595]
[1780383917119,36.36,69782.84,16.1,0.23692,0.00013,19.65249]
[1780383918307,36.36,69762.17,16.1,0.23417,0.00013,19.52057]
[1780383919360,36.36,69755.85,16.1,0.23333,0.00013,19.48008]
[1780383919537,36.36,69755.85,16.1,0.23333,0.00013,19.48008]
[1780383919549,36.36,69755.85,16.1,0.23333,0.00013,19.48008]
[1780383919900,36.36,69764.7,16.1,0.2345,0.00013,19.53684]
[1780383920909,36.36,69764.7,16.1,0.2345,0.00013,19.53684]
[1780383921565,36.36,69772.09,16.1,0.23549,0.00013,19.58429]
[1780383921936,36.36,69772.09,16.1,0.23549,0.00013,19.58429]
[1780383921985,36.36,69772.09,16.1,0.23549,0.00013,19.58429]
[1780383922332,36.36,69772.09,16.1,0.23549,0.00013,19.58429]
[1780383923155,36.36,69767.21,16.1,0.23485,0.00013,19.55333]
[1780383925734,36.36,69765.49,16.1,0.23463,0.00013,19.54276]
[1780383925853,36.36,69765.49,16.1,0.23463,0.00013,19.54276]
[1780383926136,36.36,69765.49,16.1,0.23463,0.00013,19.54276]
[1780383926147,36.36,69761.01,16.1,0.23404,0.00013,19.51425]
[1780383927150,36.36,69749.22,16.1,0.23248,0.00013,19.43875]
[1780383927743,36.36,69749.22,16.1,0.23248,0.00013,19.43875]
[1780383930305,36.36,69753.15,16.1,0.233,0.00013,19.46418]
[1780383931184,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931198,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931212,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931287,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931309,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931320,36.36,69752.25,16.1,0.23289,0.00013,19.45852]
[1780383931251,36.36,69762.47,16.1,0.23422,0.00013,19.52068]
[1780383931912,36.36,69762.47,16.1,0.23422,0.00013,19.52068]
[1780383931952,36.36,69762.47,16.1,0.23422,0.00013,19.52068]
[1780383932315,36.36,69773.44,16.1,0.23568,0.00013,19.59108]
[1780383932761,36.36,69773.44,16.1,0.23568,0.00013,19.59108]
[1780383932912,36.37,69789.21,16.1,0.23779,0.00013,19.69171]
[1780383937947,36.37,69789.44,16.1,0.23784,0.00013,19.6942]
[1780383942982,36.37,69784.72,16.1,0.23723,0.00013,19.66511]
[1780383943497,36.37,69784.72,16.1,0.23723,0.00013,19.66511]
[1780383944095,36.37,69784.38,16.1,0.23719,0.00013,19.66313]
[1780383944529,36.37,69784.38,16.1,0.23719,0.00013,19.66313]
[1780383944996,36.37,69791.69,16.1,0.23817,0.00013,19.70966]
[1780383945945,36.37,69791.69,16.1,0.23817,0.00013,19.70966]
[1780383945947,36.37,69791.69,16.1,0.23817,0.00013,19.70966]
[1780383946076,36.37,69793.91,16.1,0.23847,0.00013,19.72396]
[1780383946734,36.37,69793.91,16.1,0.23847,0.00013,19.72396]
[1780383947511,36.37,69793.8,16.1,0.23846,0.00013,19.72332]
[1780383949858,36.37,69800.49,16.1,0.23935,0.00013,19.76579]
[1780383949959,36.37,69800.49,16.1,0.23935,0.00013,19.76579]
[1780383950070,36.37,69800.49,16.1,0.23935,0.00013,19.76579]
[1780383950265,36.37,69800.49,16.1,0.23935,0.00013,19.76579]
[1780383950280,36.37,69800.49,16.1,0.23935,0.00013,19.76579]
[1780383950580,36.37,69805.27,16.1,0.24,0.00013,19.79605]
[1780383950947,36.37,69805.27,16.1,0.24,0.00013,19.79605]
[1780383951326,36.37,69805.27,16.1,0.24,0.00013,19.79605]
[1780383951329,36.37,69805.27,16.1,0.24,0.00013,19.79605]
[1780383951333,36.37,69805.27,16.1,0.24,0.00013,19.79605]
[1780383951039,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383951542,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383951606,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383951668,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383951804,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383952334,36.37,69812.02,16.1,0.2409,0.00013,19.83867]
[1780383952267,36.37,69817.88,16.1,0.24169,0.00013,19.87567]
[1780383952716,36.37,69817.88,16.1,0.24169,0.00013,19.87567]
[1780383955695,36.38,69823.99,16.1,0.24253,0.00013,19.91466]
[1780383958851,36.38,69818.87,16.1,0.24185,0.00013,19.88288]
[1780383959342,36.38,69818.87,16.1,0.24185,0.00013,19.88288]
[1780383959362,36.38,69818.87,16.1,0.24185,0.00013,19.88288]
[1780383960057,36.38,69818.61,16.1,0.24182,0.00013,19.8814]
[1780383960108,36.38,69812.97,16.1,0.24106,0.00013,19.84588]
[1780383960545,36.38,69812.97,16.1,0.24106,0.00013,19.84588]
[1780383960768,36.38,69812.97,16.1,0.24106,0.00013,19.84588]
[1780383960867,36.38,69812.97,16.1,0.24106,0.00013,19.84588]
[1780383961647,36.38,69808.91,16.1,0.24051,0.00013,19.82025]
[1780383961825,36.38,69808.91,16.1,0.24051,0.00013,19.82025]
[1780383962382,36.38,69808.91,16.1,0.24051,0.00013,19.82025]
[1780383962255,36.38,69796.23,16.1,0.23881,0.00013,19.74008]
[1780383963191,36.38,69796.23,16.1,0.23881,0.00013,19.74008]
[1780383963302,36.38,69796.23,16.1,0.23881,0.00013,19.74008]
[1780383964404,36.38,69793.25,16.1,0.23842,0.00013,19.72136]
[1780383964603,36.38,69793.25,16.1,0.23842,0.00013,19.72136]
[1780383964731,36.38,69793.25,16.1,0.23842,0.00013,19.72136]
[1780383964744,36.38,69793.25,16.1,0.23842,0.00013,19.72136]
[1780383964814,36.38,69793.25,16.1,0.23842,0.00013,19.72136]
[1780383965145,36.38,69785.85,16.1,0.23743,0.00013,19.67455]
[1780383965760,36.38,69785.85,16.1,0.23743,0.00013,19.67455]
[1780383965800,36.38,69785.85,16.1,0.23743,0.00013,19.67455]
[1780383966252,36.38,69772.62,16.1,0.23567,0.00013,19.59032]
[1780383967250,36.38,69772.62,16.1,0.23567,0.00013,19.59032]
[1780383968882,36.38,69764.49,16.1,0.23459,0.00013,19.53846]
[1780383972498,36.38,69763.63,16.1,0.23449,0.00013,19.53348]
[1780383975432,36.38,69772.34,16.1,0.23565,0.00013,19.58946]
[1780383976353,36.38,69772.34,16.1,0.23565,0.00013,19.58946]
[1780383977195,36.38,69775.03,16.1,0.23601,0.00013,19.6067]
[1780383977200,36.38,69775.03,16.1,0.23601,0.00013,19.6067]
[1780383977242,36.38,69775.03,16.1,0.23601,0.00013,19.6067]
[1780383977273,36.38,69775.03,16.1,0.23601,0.00013,19.6067]
[1780383977326,36.38,69775.03,16.1,0.23601,0.00013,19.6067]
[1780383977368,36.38,69778.26,16.1,0.23644,0.00013,19.62746]
[1780383977549,36.38,69778.26,16.1,0.23644,0.00013,19.62746]
[1780383977878,36.38,69778.26,16.1,0.23644,0.00013,19.62746]
[1780383978236,36.38,69787.28,16.1,0.23765,0.00013,19.68496]
[1780383978996,36.38,69787.28,16.1,0.23765,0.00013,19.68496]
[1780383979563,36.39,69793.9,16.1,0.23854,0.00013,19.7272]
[1780383979794,36.39,69793.9,16.1,0.23854,0.00013,19.7272]
[1780383980557,36.39,69794.35,16.1,0.23861,0.00013,19.73024]
[1780383980957,36.39,69794.35,16.1,0.23861,0.00013,19.73024]
[1780383981055,36.39,69794.35,16.1,0.23861,0.00013,19.73024]
[1780383981121,36.39,69794.35,16.1,0.23861,0.00013,19.73024]
[1780383981257,36.39,69787.29,16.1,0.23766,0.00013,19.68561]
[1780383981425,36.39,69787.29,16.1,0.23766,0.00013,19.68561]
[1780383983079,36.39,69779.6,16.1,0.23664,0.00013,19.63672]
[1780383988306,36.39,69774.99,16.1,0.23603,0.00013,19.60774]
[1780383988505,36.39,69774.99,16.1,0.23603,0.00013,19.60774]
[1780383989836,36.39,69779.3,16.1,0.23661,0.00013,19.63524]
[1780383989838,36.39,69779.3,16.1,0.23661,0.00013,19.63524]
[1780383989929,36.39,69779.3,16.1,0.23661,0.00013,19.63524]
[1780383990013,36.39,69779.3,16.1,0.23661,0.00013,19.63524]
[1780383990320,36.39,69783.69,16.1,0.2372,0.00013,19.66327]
[1780383990553,36.39,69783.69,16.1,0.2372,0.00013,19.66327]
[1780383990955,36.39,69783.69,16.1,0.2372,0.00013,19.66327]
[1780383991326,36.39,69792.55,16.1,0.23836,0.00013,19.71618]
[1780383993758,36.39,69793.61,16.1,0.23851,0.00013,19.72326]
[1780383993782,36.39,69793.61,16.1,0.23851,0.00013,19.72326]
[1780383995355,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383995709,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383995919,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383995970,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383995974,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383996201,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383996318,36.39,69803.27,16.1,0.23981,0.00013,19.78468]
[1780383996362,36.39,69792.72,16.1,0.2384,0.00013,19.71805]
[1780383996870,36.39,69792.72,16.1,0.2384,0.00013,19.71805]
[1780383997223,36.39,69792.72,16.1,0.2384,0.00013,19.71805]
[1780383997369,36.39,69780.19,16.1,0.23672,0.00013,19.63847]
[1780383998972,36.39,69777.18,16.1,0.23632,0.00013,19.61929]
[1780384001670,36.39,69767.89,16.1,0.23509,0.00013,19.56028]
[1780384004852,36.39,69775.35,16.1,0.23609,0.00013,19.60816]
[1780384004874,36.39,69775.35,16.1,0.23609,0.00013,19.60816]
[1780384005424,36.39,69778.75,16.1,0.23654,0.00013,19.62988]
[1780384010881,36.39,69783.31,16.1,0.23716,0.00013,19.65914]
[1780384011150,36.39,69783.31,16.1,0.23716,0.00013,19.65914]
[1780384011256,36.39,69783.31,16.1,0.23716,0.00013,19.65914]
[1780384011449,36.39,69783.86,16.1,0.23723,0.00013,19.66265]
[1780384012293,36.39,69783.86,16.1,0.23723,0.00013,19.66265]
[1780384012322,36.39,69783.86,16.1,0.23723,0.00013,19.66265]
[1780384012418,36.4,69788.55,16.1,0.23786,0.00013,19.69264]
[1780384012823,36.4,69788.55,16.1,0.23786,0.00013,19.69264]
[1780384012829,36.4,69788.55,16.1,0.23786,0.00013,19.69264]
[1780384013436,36.4,69790.16,16.1,0.23808,0.00013,19.70296]
[1780384013877,36.4,69790.16,16.1,0.23808,0.00013,19.70296]
[1780384013941,36.4,69787.44,16.1,0.23772,0.00013,19.68568]
[1780384015150,36.4,69787.44,16.1,0.23772,0.00013,19.68568]
[1780384015252,36.4,69785.99,16.1,0.23752,0.00013,19.67654]
[1780384016718,36.4,69783.75,16.1,0.23722,0.00013,19.66229]
[1780384016819,36.4,69785.03,16.1,0.23739,0.00013,19.67041]
[1780384017962,36.4,69785.03,16.1,0.23739,0.00013,19.67041]
[1780384018149,36.4,69785.03,16.1,0.23739,0.00013,19.67041]
[1780384018248,36.4,69786.1,16.1,0.23754,0.00013,19.67731]
[1780384018526,36.4,69786.1,16.1,0.23754,0.00013,19.67731]
[1780384018571,36.4,69787.78,16.1,0.23776,0.00013,19.68797]
[1780384020636,36.4,69786.82,16.1,0.23764,0.00013,19.68208]
[1780384020940,36.4,69786.82,16.1,0.23764,0.00013,19.68208]
[1780384021005,36.4,69786.82,16.1,0.23764,0.00013,19.68208]
[1780384021353,36.4,69786.03,16.1,0.23754,0.00013,19.67723]
[1780384022332,36.4,69775.6,16.1,0.23615,0.00013,19.61091]
[1780384025061,36.4,69767.75,16.1,0.23511,0.00013,19.56094]
[1780384025123,36.4,69767.75,16.1,0.23511,0.00013,19.56094]
[1780384025853,36.4,69766.62,16.1,0.23496,0.00013,19.55382]
[1780384025956,36.4,69766.62,16.1,0.23496,0.00013,19.55382]
[1780384025979,36.4,69766.62,16.1,0.23496,0.00013,19.55382]
[1780384026238,36.4,69757.9,16.1,0.2338,0.00013,19.49816]
[1780384026631,36.4,69757.9,16.1,0.2338,0.00013,19.49816]
[1780384031226,36.4,69766.27,16.1,0.23493,0.00013,19.55221]
[1780384032543,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384032865,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384032964,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384032964,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384033036,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384033184,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384033256,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384033400,36.4,69770.25,16.1,0.23546,0.00013,19.57786]
[1780384033385,36.4,69773.75,16.1,0.23593,0.00013,19.60027]
[1780384034374,36.4,69773.75,16.1,0.23593,0.00013,19.60027]
[1780384034422,36.4,69778.85,16.1,0.23661,0.00013,19.63289]
[1780384035896,36.4,69780.8,16.1,0.23687,0.00013,19.64541]
[1780384035981,36.4,69780.8,16.1,0.23687,0.00013,19.64541]
[1780384036290,36.4,69781.31,16.1,0.23694,0.00013,19.64873]
[1780384036990,36.4,69781.31,16.1,0.23694,0.00013,19.64873]
[1780384037024,36.4,69792.81,16.1,0.23848,0.00013,19.72187]
[1780384039556,36.4,69794.69,16.1,0.23874,0.00013,19.73413]
[1780384041399,36.4,69795.24,16.1,0.23882,0.00013,19.73775]
[1780384041758,36.41,69793.88,16.1,0.23864,0.00013,19.72927]
[1780384041789,36.41,69793.88,16.1,0.23864,0.00013,19.72927]
[1780384042092,36.41,69793.88,16.1,0.23864,0.00013,19.72927]
[1780384042448,36.4,69787.93,16.1,0.23784,0.00013,19.69152]
[1780384043145,36.4,69773.46,16.1,0.23591,0.00013,19.59949]
[1780384048733,36.41,69769.21,16.1,0.23536,0.00013,19.57287]
[1780384053768,36.41,69776.92,16.1,0.23636,0.00013,19.61895]
[1780384056580,36.41,69781.44,16.1,0.23697,0.00013,19.64779]
[1780384056603,36.41,69781.44,16.1,0.23697,0.00013,19.64779]
[1780384056789,36.41,69784.66,16.1,0.2374,0.00013,19.66829]
[1780384058763,36.41,69787.9,16.1,0.23783,0.00013,19.68891]
[1780384058769,36.41,69787.9,16.1,0.23783,0.00013,19.68891]
[1780384059017,36.41,69787.51,16.1,0.23778,0.00013,19.68647]
[1780384062057,36.41,69793.07,16.1,0.23853,0.00013,19.72195]
[1780384062798,36.41,69793.74,16.1,0.23862,0.00013,19.7263]
[1780384062875,36.41,69793.74,16.1,0.23862,0.00013,19.7263]
[1780384063496,36.41,69804.91,16.1,0.24012,0.00013,19.79705]
[1780384063598,36.41,69804.91,16.1,0.24012,0.00013,19.79705]
[1780384063687,36.41,69804.91,16.1,0.24012,0.00013,19.79705]
[1780384064142,36.41,69804.91,16.1,0.24012,0.00013,19.79705]
[1780384064343,36.41,69815.08,16.1,0.24149,0.00013,19.86129]
[1780384066860,36.41,69824.22,16.1,0.24273,0.00013,19.91903]
[1780384069275,36.41,69823.64,16.1,0.24265,0.00013,19.91544]
[1780384069291,36.41,69823.33,16.1,0.24261,0.00013,19.91352]
[1780384069695,36.41,69823.33,16.1,0.24261,0.00013,19.91352]
[1780384069779,36.41,69823.33,16.1,0.24261,0.00013,19.91352]
[1780384069882,36.41,69827.02,16.1,0.24311,0.00014,19.9366]
[1780384070584,36.41,69827.02,16.1,0.24311,0.00014,19.9366]
[1780384070689,36.41,69827.02,16.1,0.24311,0.00014,19.9366]
[1780384071205,36.41,69836.75,16.1,0.24442,0.00014,19.99767]
[1780384072576,36.41,69844.69,16.1,0.2455,0.00014,20.04737]
[1780384074162,36.41,69847.4,16.1,0.24587,0.00014,20.06431]
[1780384074207,36.41,69848.53,16.1,0.24602,0.00014,20.07134]
[1780384075257,36.41,69848.53,16.1,0.24602,0.00014,20.07134]
[1780384075501,36.41,69848.53,16.1,0.24602,0.00014,20.07134]
[1780384075454,36.41,69851.66,16.1,0.24645,0.00014,20.09085]
[1780384075630,36.41,69851.66,16.1,0.24645,0.00014,20.09085]
[1780384075642,36.41,69851.66,16.1,0.24645,0.00014,20.09085]
[1780384075924,36.41,69855.36,16.1,0.24695,0.00014,20.11397]
[1780384077177,36.41,69855.36,16.1,0.24695,0.00014,20.11397]
[1780384077279,36.41,69856.75,16.1,0.24714,0.00014,20.12265]
[1780384078069,36.41,69856.75,16.1,0.24714,0.00014,20.12265]
[1780384078447,36.41,69856.75,16.1,0.24714,0.00014,20.12265]
[1780384079489,36.41,69873.47,16.1,0.24943,0.00014,20.22651]
[1780384081520,36.41,69876.59,16.1,0.24986,0.00014,20.24584]
[1780384084981,36.41,69868.19,16.1,0.2487,0.00014,20.19335]
[1780384085826,36.41,69868.04,16.1,0.24868,0.00014,20.19243]
[1780384087926,36.41,69875.77,16.1,0.24974,0.00014,20.2403]
[1780384088436,36.41,69875.77,16.1,0.24974,0.00014,20.2403]
[1780384090233,36.41,69883.24,16.1,0.25076,0.00014,20.28639]
[1780384090701,36.41,69882.79,16.1,0.2507,0.00014,20.28356]
[1780384091469,36.41,69887.4,16.1,0.25133,0.00014,20.31189]
[1780384095576,36.41,69889.05,16.1,0.25155,0.00014,20.32179]
[1780384095682,36.41,69889.05,16.1,0.25155,0.00014,20.32179]
[1780384096745,36.41,69896.77,16.1,0.25261,0.00014,20.36917]
[1780384096895,36.41,69896.77,16.1,0.25261,0.00014,20.36917]
[1780384097506,36.41,69901.34,16.1,0.25324,0.00014,20.39718]
[1780384101913,36.42,69900.47,16.1,0.25315,0.00014,20.39323]
[1780384102474,36.42,69900.47,16.1,0.25315,0.00014,20.39323]
[1780384102557,36.42,69897.62,16.1,0.25276,0.00014,20.37609]
[1780384104449,36.42,69895.56,16.1,0.25248,0.00014,20.3633]
[1780384109089,36.41,69896.15,16.1,0.25255,0.00014,20.36652]
[1780384109110,36.41,69896.15,16.1,0.25255,0.00014,20.36652]
[1780384109249,36.41,69892.31,16.1,0.25202,0.00014,20.34286]
[1780384112185,36.41,69881.89,16.1,0.25055,0.00014,20.27488]
[1780384114465,36.41,69880.41,16.1,0.25035,0.00014,20.26565]
[1780384114590,36.41,69879.88,16.1,0.25027,0.00014,20.26231]
[1780384114610,36.41,69879.88,16.1,0.25027,0.00014,20.26231]
[1780384115206,36.41,69868.84,16.1,0.24876,0.00014,20.194]
[1780384116635,36.41,69868.15,16.1,0.24866,0.00014,20.18958]
[1780384117430,36.41,69868.05,16.1,0.24865,0.00014,20.18888]
[1780384119151,36.41,69869.71,16.1,0.24887,0.00014,20.19912]
[1780384124254,36.41,69873.97,16.1,0.24946,0.00014,20.2255]
[1780384129118,36.41,69875.04,16.1,0.2496,0.00014,20.23206]
[1780384134027,36.41,69886.85,16.1,0.25122,0.00014,20.30465]
[1780384139370,36.41,69890.26,16.1,0.25167,0.00014,20.32512]
[1780384139425,36.41,69890.26,16.1,0.25167,0.00014,20.32512]
[1780384139484,36.41,69890.6,16.1,0.25172,0.00014,20.32709]
[1780384140421,36.41,69890.6,16.1,0.25172,0.00014,20.32709]
[1780384140927,36.41,69898.17,16.1,0.25276,0.00014,20.37393]
[1780384141462,36.41,69898.17,16.1,0.25276,0.00014,20.37393]
[1780384141563,36.41,69901.62,16.1,0.25325,0.00014,20.39541]
[1780384141681,36.41,69901.62,16.1,0.25325,0.00014,20.39541]
[1780384141693,36.41,69901.62,16.1,0.25325,0.00014,20.39541]
[1780384142301,36.41,69901.62,16.1,0.25325,0.00014,20.39541]
[1780384142396,36.41,69901.92,16.1,0.2533,0.00014,20.39762]
[1780384142769,36.41,69901.92,16.1,0.2533,0.00014,20.39762]
[1780384142809,36.41,69901.92,16.1,0.2533,0.00014,20.39762]
[1780384142827,36.41,69901.92,16.1,0.2533,0.00014,20.39762]
[1780384143010,36.41,69901.92,16.1,0.2533,0.00014,20.39762]
[1780384143402,36.41,69907.78,16.1,0.25411,0.00014,20.43374]
[1780384145417,36.42,69917.14,16.1,0.25542,0.00014,20.49153]
[1780384146679,36.42,69917.4,16.1,0.25546,0.00014,20.49336]
[1780384148328,36.42,69920.03,16.1,0.25583,0.00014,20.50962]
[1780384149869,36.42,69909.23,16.1,0.25435,0.00014,20.44418]
[1780384153184,36.42,69907.84,16.1,0.25418,0.00014,20.43651]
[1780384159257,36.43,69898.15,16.1,0.25288,0.00014,20.37901]
[1780384159665,36.43,69897.98,16.1,0.25287,0.00014,20.37822]
[1780384163142,36.43,69900.05,16.1,0.25317,0.00014,20.39162]
[1780384166251,36.44,69898.94,16.1,0.25303,0.00014,20.3856]
[1780384166561,36.44,69898.94,16.1,0.25303,0.00014,20.3856]
[1780384166566,36.44,69894.03,16.1,0.25236,0.00014,20.35574]
[1780384171620,36.43,69889.07,16.1,0.25167,0.00014,20.32469]
[1780384177643,36.43,69889.22,16.1,0.25164,0.00014,20.32133]
[1780384182662,36.43,69886.21,16.1,0.25122,0.00014,20.30223]
[1780384182957,36.43,69886.21,16.1,0.25122,0.00014,20.30223]
[1780384188720,36.43,69881.78,16.1,0.2506,0.00014,20.27442]
[1780384190771,36.43,69882.15,16.1,0.25065,0.00014,20.27662]
[1780384190863,36.43,69882.15,16.1,0.25065,0.00014,20.27662]
[1780384190916,36.43,69882.15,16.1,0.25065,0.00014,20.27662]
[1780384191077,36.43,69882.12,16.1,0.25064,0.00014,20.27628]
[1780384192079,36.43,69882.12,16.1,0.25064,0.00014,20.27628]
[1780384192178,36.43,69882.12,16.1,0.25064,0.00014,20.27628]
[1780384192524,36.43,69882.12,16.1,0.25064,0.00014,20.27628]
[1780384192625,36.43,69867.58,16.1,0.24865,0.00014,20.18627]
[1780384192699,36.43,69867.58,16.1,0.24865,0.00014,20.18627]
[1780384193552,36.42,69867.36,16.1,0.24861,0.00014,20.18474]
[1780384194993,36.42,69869.85,16.1,0.24895,0.00014,20.2001]
[1780384196022,36.42,69866.45,16.1,0.24848,0.00014,20.17899]
[1780384197704,36.42,69869.44,16.1,0.24889,0.00014,20.19746]
[1780384201822,36.42,69880.46,16.1,0.2504,0.00014,20.26546]
[1780384202024,36.42,69880.46,16.1,0.2504,0.00014,20.26546]
[1780384202291,36.42,69880.46,16.1,0.2504,0.00014,20.26546]
[1780384203183,36.42,69887.52,16.1,0.25136,0.00014,20.30892]
[1780384203647,36.42,69887.52,16.1,0.25136,0.00014,20.30892]
[1780384204555,36.42,69888.66,16.1,0.25152,0.00014,20.31577]
[1780384204922,36.42,69888.66,16.1,0.25152,0.00014,20.31577]
[1780384204941,36.42,69888.66,16.1,0.25152,0.00014,20.31577]
[1780384205244,36.42,69888.91,16.1,0.25155,0.00014,20.31729]
[1780384206978,36.42,69896.82,16.1,0.25265,0.00014,20.36631]
[1780384206995,36.42,69896.82,16.1,0.25265,0.00014,20.36631]
[1780384207217,36.42,69896.82,16.1,0.25265,0.00014,20.36631]
[1780384207268,36.42,69896.82,16.1,0.25265,0.00014,20.36631]
[1780384207970,36.43,69896.12,16.1,0.25256,0.00014,20.36243]
[1780384208072,36.43,69908.18,16.1,0.25423,0.00014,20.43666]
[1780384209829,36.43,69909.24,16.1,0.25439,0.00014,20.4435]
[1780384209856,36.43,69909.24,16.1,0.25439,0.00014,20.4435]
[1780384211785,36.43,69909.19,16.1,0.25439,0.00014,20.44372]
[1780384211827,36.43,69909.19,16.1,0.25439,0.00014,20.44372]
[1780384213003,36.43,69909.59,16.1,0.25445,0.00014,20.4464]
[1780384213631,36.43,69909.59,16.1,0.25445,0.00014,20.4464]
[1780384215098,36.43,69906.14,16.1,0.25399,0.00014,20.4256]
[1780384215171,36.43,69906.14,16.1,0.25399,0.00014,20.4256]
[1780384215287,36.43,69906.14,16.1,0.25399,0.00014,20.4256]
[1780384215549,36.43,69906.14,16.1,0.25399,0.00014,20.4256]
[1780384215642,36.44,69902.98,16.1,0.25356,0.00014,20.40684]
[1780384216295,36.44,69902.98,16.1,0.25356,0.00014,20.40684]
[1780384216396,36.44,69897.72,16.1,0.25284,0.00014,20.37483]
[1780384218257,36.43,69887.31,16.1,0.2514,0.00014,20.31051]
[1780384221149,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221201,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221239,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221263,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221278,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221394,36.43,69885.63,16.1,0.25117,0.00014,20.29993]
[1780384221642,36.43,69885.32,16.1,0.25112,0.00014,20.29792]
[1780384222417,36.43,69874.99,16.1,0.2497,0.00014,20.23402]
[1780384222969,36.43,69874.99,16.1,0.2497,0.00014,20.23402]
[1780384223071,36.43,69873.84,16.1,0.24954,0.00014,20.22673]
[1780384225102,36.43,69877.15,16.1,0.24999,0.00014,20.24709]
[1780384231019,36.43,69871.69,16.1,0.24921,0.00014,20.20957]
[1780384236055,36.43,69880.6,16.1,0.25043,0.00014,20.26455]
[1780384241028,36.43,69886.64,16.1,0.25125,0.00014,20.30154]
[1780384241062,36.43,69886.64,16.1,0.25125,0.00014,20.30154]
[1780384241153,36.43,69886.64,16.1,0.25125,0.00014,20.30154]
[1780384241163,36.43,69886.64,16.1,0.25125,0.00014,20.30154]
[1780384241363,36.43,69886.64,16.1,0.25125,0.00014,20.30154]
[1780384241553,36.43,69889.49,16.1,0.25164,0.00014,20.31899]
[1780384242099,36.43,69905.31,16.1,0.25383,0.00014,20.41645]
[1780384243214,36.43,69905.31,16.1,0.25383,0.00014,20.41645]
[1780384243227,36.43,69905.31,16.1,0.25383,0.00014,20.41645]
[1780384243248,36.43,69905.31,16.1,0.25383,0.00014,20.41645]
[1780384243667,36.43,69902.65,16.1,0.25347,0.00014,20.40058]
[1780384247361,36.43,69899.89,16.1,0.25311,0.00014,20.3844]
[1780384247433,36.44,69899.87,16.1,0.25311,0.00014,20.38455]
[1780384247775,36.44,69899.87,16.1,0.25311,0.00014,20.38455]
[1780384248377,36.44,69899.87,16.1,0.25311,0.00014,20.38455]
[1780384248453,36.44,69899.87,16.1,0.25311,0.00014,20.38455]
[1780384249739,36.44,69907.02,16.1,0.25412,0.00014,20.42899]
[1780384250691,36.44,69907.02,16.1,0.25412,0.00014,20.42899]
[1780384251751,36.44,69902.83,16.1,0.25355,0.00014,20.40398]
[1780384253910,36.44,69905.09,16.1,0.25388,0.00014,20.41842]
[1780384254927,36.44,69908.98,16.1,0.25442,0.00014,20.44251]
[1780384256916,36.45,69910.67,16.1,0.25467,0.00014,20.4534]
[1780384257771,36.45,69911.41,16.1,0.25478,0.00014,20.45819]
[1780384258040,36.45,69911.41,16.1,0.25478,0.00014,20.45819]
[1780384258112,36.45,69911.41,16.1,0.25478,0.00014,20.45819]
[1780384258894,36.45,69914.23,16.1,0.25517,0.00014,20.47565]
[1780384262594,36.45,69920.45,16.1,0.25605,0.00014,20.51422]
[1780384263266,36.45,69920.6,16.1,0.25608,0.00014,20.51533]
[1780384263375,36.45,69920.6,16.1,0.25608,0.00014,20.51533]
[1780384273316,36.46,69922.62,16.1,0.25641,0.00014,20.52974]
[1780384277943,36.46,69917.22,16.1,0.25568,0.00014,20.49765]
[1780384281690,36.47,69920.47,16.1,0.25614,0.00014,20.51801]
[1780384281744,36.47,69920.47,16.1,0.25614,0.00014,20.51801]
[1780384282455,36.47,69924.27,16.1,0.25667,0.00014,20.54129]
[1780384282724,36.47,69927.74,16.1,0.25716,0.00014,20.56252]
[1780384283286,36.47,69927.74,16.1,0.25716,0.00014,20.56252]
[1780384283388,36.47,69932.61,16.1,0.25784,0.00014,20.59227]
[1780384285127,36.47,69933.67,16.1,0.25799,0.00014,20.59883]
[1780384285209,36.47,69933.67,16.1,0.25799,0.00014,20.59883]
[1780384285405,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384285826,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384285913,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384285929,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384286303,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384286417,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384286592,36.47,69936.19,16.1,0.25835,0.00014,20.61418]
[1780384287159,36.47,69935.69,16.1,0.25828,0.00014,20.61135]
[1780384287352,36.47,69935.69,16.1,0.25828,0.00014,20.61135]
[1780384287438,36.47,69935.69,16.1,0.25828,0.00014,20.61135]
[1780384289607,36.47,69942.08,16.1,0.25918,0.00014,20.65023]
[1780384290840,36.47,69952.34,16.1,0.26062,0.00014,20.71231]
[1780384291168,36.47,69952.34,16.1,0.26062,0.00014,20.71231]
[1780384291658,36.47,69952.34,16.1,0.26062,0.00014,20.71231]
[1780384293191,36.47,69951.11,16.1,0.26042,0.00014,20.7017]
[1780384293714,36.47,69941.27,16.1,0.25905,0.00014,20.64252]
[1780384299503,36.48,69935.97,16.1,0.25834,0.00014,20.61136]
[1780384304539,36.48,69938.78,16.1,0.25875,0.00014,20.62919]
[1780384309574,36.48,69936.68,16.1,0.25847,0.00014,20.61729]
[1780384310282,36.48,69936.68,16.1,0.25847,0.00014,20.61729]
[1780384313101,36.49,69935.96,16.1,0.25838,0.00014,20.61334]
[1780384315024,36.49,69941.02,16.1,0.25909,0.00014,20.64413]
[1780384316223,36.49,69941.38,16.1,0.25915,0.00014,20.64642]
[1780384320555,36.49,69938.72,16.1,0.25879,0.00014,20.63089]
[1780384320574,36.49,69938.72,16.1,0.25879,0.00014,20.63089]
[1780384321277,36.49,69938.83,16.1,0.25881,0.00014,20.6317]
[1780384321462,36.49,69938.83,16.1,0.25881,0.00014,20.6317]
[1780384321552,36.49,69938.83,16.1,0.25881,0.00014,20.6317]
[1780384321738,36.49,69938.83,16.1,0.25881,0.00014,20.6317]
[1780384321797,36.49,69938.83,16.1,0.25881,0.00014,20.6317]
[1780384321673,36.49,69928.49,16.1,0.25737,0.00014,20.56931]
[1780384321878,36.49,69928.49,16.1,0.25737,0.00014,20.56931]
[1780384322034,36.49,69928.49,16.1,0.25737,0.00014,20.56931]
[1780384322080,36.49,69928.49,16.1,0.25737,0.00014,20.56931]
[1780384322581,36.49,69928.49,16.1,0.25737,0.00014,20.56931]
[1780384322695,36.49,69916.06,16.1,0.25565,0.00014,20.49395]
[1780384323689,36.49,69906.95,16.1,0.2544,0.00014,20.43856]
[1780384324631,36.49,69906.95,16.1,0.2544,0.00014,20.43856]
[1780384326245,36.49,69903.71,16.1,0.25396,0.00014,20.41922]
[1780384328795,36.49,69903.36,16.1,0.25393,0.00014,20.41761]
[1780384330792,36.5,69903.57,16.1,0.25397,0.00014,20.41938]
[1780384330851,36.5,69903.09,16.1,0.25391,0.00014,20.41674]
[1780384336461,36.5,69899.09,16.1,0.25339,0.00014,20.39367]
[1780384339414,36.51,69902.58,16.1,0.25389,0.00014,20.41577]
[1780384339590,36.51,69902.58,16.1,0.25389,0.00014,20.41577]
[1780384344836,36.51,69911.06,16.1,0.25509,0.00014,20.46894]
[1780384349065,36.51,69916.6,16.1,0.25587,0.00014,20.5033]
[1780384349102,36.51,69916.6,16.1,0.25587,0.00014,20.5033]
[1780384350716,36.52,69927.73,16.1,0.25743,0.00014,20.57138]
[1780384352124,36.52,69929.86,16.1,0.25772,0.00014,20.58426]
[1780384352298,36.52,69929.86,16.1,0.25772,0.00014,20.58426]
[1780384352322,36.52,69930.28,16.1,0.25776,0.00014,20.58371]
[1780384354714,36.52,69930.46,16.1,0.25779,0.00014,20.5848]
[1780384354771,36.52,69930.46,16.1,0.25779,0.00014,20.5848]
[1780384354783,36.52,69930.46,16.1,0.25779,0.00014,20.5848]
[1780384354803,36.52,69931.0,16.1,0.25787,0.00014,20.58845]
[1780384356299,36.52,69921.77,16.1,0.2566,0.00014,20.53279]
[1780384357597,36.52,69921.77,16.1,0.2566,0.00014,20.53279]
[1780384357697,36.52,69912.71,16.1,0.25535,0.00014,20.47792]
[1780384358963,36.52,69914.59,16.1,0.25561,0.00014,20.48935]
[1780384364990,36.53,69914.45,16.1,0.25563,0.00014,20.49014]
[1780384370441,36.53,69912.71,16.1,0.25541,0.00014,20.48038]
[1780384372043,36.53,69921.36,16.1,0.25661,0.00014,20.53329]
[1780384375971,36.53,69926.12,16.1,0.25729,0.00014,20.56274]
[1780384376068,36.54,69927.84,16.1,0.25753,0.00014,20.57328]
[1780384376948,36.54,69927.84,16.1,0.25753,0.00014,20.57328]
[1780384378507,36.54,69928.97,16.1,0.25769,0.00014,20.58024]
[1780384381069,36.54,69924.14,16.1,0.25703,0.00014,20.55141]
[1780384381929,36.54,69922.84,16.1,0.25685,0.00014,20.54368]
[1780384381992,36.54,69922.84,16.1,0.25685,0.00014,20.54368]
[1780384382112,36.54,69921.76,16.1,0.25671,0.00014,20.53729]
[1780384387147,36.54,69920.39,16.1,0.25654,0.00014,20.52978]
[1780384392182,36.54,69918.0,16.1,0.25623,0.00014,20.51614]
[1780384397217,36.55,69925.04,16.1,0.25722,0.00014,20.55956]
[1780384402252,36.55,69923.49,16.1,0.25702,0.00014,20.55084]
[1780384407287,36.55,69931.82,16.1,0.25819,0.00014,20.60181]
[1780384412767,36.55,69930.72,16.1,0.25802,0.00014,20.59208]
[1780384414242,36.56,69930.36,16.1,0.25797,0.00014,20.59006]
[1780384414563,36.56,69930.26,16.1,0.25796,0.00014,20.58955]
[1780384420152,36.56,69931.07,16.1,0.25809,0.00014,20.59499]
[1780384425399,36.56,69930.7,16.1,0.25805,0.00014,20.59329]
[1780384425761,36.56,69930.7,16.1,0.25805,0.00014,20.59329]
[1780384425783,36.56,69930.7,16.1,0.25805,0.00014,20.59329]
[1780384426197,36.56,69931.83,16.1,0.25821,0.00014,20.60022]
[1780384426552,36.56,69931.83,16.1,0.25821,0.00014,20.60022]
[1780384426721,36.56,69945.69,16.1,0.26014,0.00014,20.68371]
[1780384427171,36.56,69945.69,16.1,0.26014,0.00014,20.68371]
[1780384428471,36.56,69951.81,16.1,0.26099,0.00014,20.72056]
[1780384428743,36.56,69951.81,16.1,0.26099,0.00014,20.72056]
[1780384428817,36.56,69951.81,16.1,0.26099,0.00014,20.72056]
[1780384429227,36.56,69953.56,16.1,0.26124,0.00014,20.73111]
[1780384429605,36.56,69953.56,16.1,0.26124,0.00014,20.73111]
[1780384430526,36.56,69960.65,16.1,0.26223,0.00014,20.77352]
[1780384430807,36.56,69963.84,16.1,0.26268,0.00014,20.79258]
[1780384434077,36.56,69963.71,16.1,0.26266,0.00014,20.79197]
[1780384434423,36.56,69963.71,16.1,0.26266,0.00014,20.79197]
[1780384434477,36.56,69961.58,16.1,0.26237,0.00014,20.77931]
[1780384435723,36.56,69961.58,16.1,0.26237,0.00014,20.77931]
[1780384436325,36.56,69960.33,16.1,0.26219,0.00014,20.77182]
[1780384440239,36.56,69962.32,16.1,0.26247,0.00014,20.78368]
[1780384440326,36.56,69962.32,16.1,0.26247,0.00014,20.78368]
[1780384440558,36.56,69962.32,16.1,0.26247,0.00014,20.78368]
[1780384440661,36.56,69962.32,16.1,0.26247,0.00014,20.78368]
[1780384440719,36.56,69969.47,16.1,0.26347,0.00014,20.82625]
[1780384441451,36.56,69969.47,16.1,0.26347,0.00014,20.82625]
[1780384446460,36.56,69975.32,16.1,0.26429,0.00014,20.86106]
[1780384447464,36.56,69977.47,16.1,0.26459,0.00014,20.8738]
[1780384447478,36.56,69977.47,16.1,0.26459,0.00014,20.8738]
[1780384450243,36.56,69974.89,16.1,0.26423,0.00014,20.85842]
[1780384450590,36.56,69973.06,16.1,0.26397,0.00014,20.84753]
[1780384453227,36.56,69969.48,16.1,0.26347,0.00014,20.82606]
[1780384456119,36.56,69958.91,16.1,0.26198,0.00014,20.76288]
[1780384456130,36.56,69958.91,16.1,0.26198,0.00014,20.76288]
[1780384458972,36.56,69957.32,16.1,0.26176,0.00014,20.75339]
[1780384459719,36.56,69957.32,16.1,0.26176,0.00014,20.75339]
[1780384465846,36.56,69957.06,16.1,0.26173,0.00014,20.75188]
[1780384471446,36.56,69957.99,16.1,0.26186,0.00014,20.75747]
[1780384476775,36.56,69958.58,16.1,0.26191,0.00014,20.75763]
[1780384481809,36.56,69957.43,16.1,0.26175,0.00014,20.75076]
[1780384486845,36.56,69957.08,16.1,0.26171,0.00014,20.7487]
[1780384491880,36.56,69957.07,16.1,0.26171,0.00014,20.74869]
[1780384496915,36.56,69955.95,16.1,0.26155,0.00014,20.74206]
[1780384497135,36.56,69955.95,16.1,0.26155,0.00014,20.74206]
[1780384497416,36.56,69955.95,16.1,0.26155,0.00014,20.74206]
[1780384500023,36.56,69951.94,16.1,0.26099,0.00014,20.71804]
[1780384506789,36.56,69958.54,16.1,0.26191,0.00014,20.75759]
[1780384507615,36.56,69960.44,16.1,0.26218,0.00014,20.76893]
[1780384507652,36.56,69960.44,16.1,0.26218,0.00014,20.76893]
[1780384508554,36.56,69961.46,16.1,0.26232,0.00014,20.77502]
[1780384508950,36.56,69968.24,16.1,0.26327,0.00014,20.81542]
[1780384510165,36.56,69976.06,16.1,0.26437,0.00014,20.86189]
[1780384510175,36.56,69976.06,16.1,0.26437,0.00014,20.86189]
[1780384510262,36.56,69976.06,16.1,0.26437,0.00014,20.86189]
[1780384510913,36.56,69976.06,16.1,0.26437,0.00014,20.86189]
[1780384510944,36.56,69976.06,16.1,0.26437,0.00014,20.86189]
[1780384511736,36.56,69980.54,16.1,0.265,0.00014,20.88877]
[1780384511744,36.56,69980.54,16.1,0.265,0.00014,20.88877]
[1780384511755,36.56,69989.9,16.1,0.26632,0.00014,20.9441]
[1780384513145,36.56,69994.02,16.1,0.2669,0.00014,20.9684]
[1780384513560,36.56,69994.02,16.1,0.2669,0.00014,20.9684]
[1780384514792,36.56,69994.5,16.1,0.26696,0.00014,20.97106]
[1780384518384,36.56,69998.53,16.1,0.26752,0.00014,20.99427]
[1780384518562,36.56,69998.53,16.1,0.26752,0.00014,20.99427]
[1780384518735,36.56,69998.53,16.1,0.26752,0.00014,20.99427]
[1780384518749,36.56,69998.53,16.1,0.26752,0.00014,20.99427]
[1780384518962,36.56,69998.53,16.1,0.26752,0.00014,20.99427]
[1780384519257,36.56,70001.52,16.1,0.26794,0.00014,21.01171]
[1780384519399,36.56,70001.52,16.1,0.26794,0.00014,21.01171]
[1780384519801,36.56,70001.52,16.1,0.26794,0.00014,21.01171]
[1780384520151,36.56,70002.99,16.1,0.26814,0.00014,21.0202]
[1780384520917,36.56,70011.2,16.1,0.2693,0.00014,21.06818]
[1780384525877,36.56,70013.17,16.1,0.26956,0.00014,21.07909]
[1780384527886,36.55,70015.42,16.1,0.26987,0.00014,21.0918]
[1780384528381,36.55,70016.78,16.1,0.27005,0.00014,21.09929]
[1780384528459,36.55,70016.78,16.1,0.27005,0.00014,21.09929]
[1780384528498,36.55,70016.78,16.1,0.27005,0.00014,21.09929]
[1780384532225,36.55,70017.51,16.1,0.27011,0.00014,21.09945]
[1780384533759,36.55,70019.49,16.1,0.27038,0.00014,21.11055]
[1780384535230,36.54,70019.35,16.1,0.27034,0.00014,21.10921]
[1780384536134,36.54,70012.88,16.1,0.26942,0.00014,21.07111]
[1780384536507,36.54,70012.88,16.1,0.26942,0.00014,21.07111]
[1780384537208,36.54,70024.35,16.1,0.27104,0.00014,21.13765]
[1780384542243,36.53,70029.9,16.1,0.27179,0.00014,21.16858]
[1780384544438,36.53,70030.78,16.1,0.27191,0.00014,21.17339]
[1780384544497,36.53,70030.78,16.1,0.27191,0.00014,21.17339]
[1780384545608,36.53,70032.74,16.1,0.27218,0.00014,21.18448]
[1780384551306,36.49,70033.28,16.1,0.27203,0.00014,21.17914]
[1780384553117,36.49,70033.28,16.1,0.27203,0.00014,21.17914]
[1780384553208,36.49,70031.94,16.1,0.27184,0.00014,21.17103]
[1780384554496,36.49,70031.95,16.1,0.27183,0.00014,21.17078]
[1780384554556,36.49,70031.95,16.1,0.27183,0.00014,21.17078]
[1780384554614,36.49,70031.95,16.1,0.27183,0.00014,21.17078]
[1780384555655,36.49,70031.12,16.1,0.2717,0.00014,21.16564]
[1780384556234,36.49,70029.46,16.1,0.27146,0.00014,21.15567]
[1780384557620,36.49,70030.36,16.1,0.27158,0.00014,21.16062]
[1780384558269,36.49,70030.75,16.1,0.27163,0.00014,21.16261]
[1780384560236,36.48,70032.76,16.1,0.2719,0.00014,21.17374]
[1780384563113,36.48,70037.59,16.1,0.27257,0.00014,21.20125]
[1780384563196,36.48,70038.12,16.1,0.27264,0.00014,21.20402]
[1780384563655,36.48,70038.12,16.1,0.27264,0.00014,21.20402]
[1780384563694,36.48,70038.12,16.1,0.27264,0.00014,21.20402]
[1780384563798,36.48,70038.12,16.1,0.27264,0.00014,21.20402]
[1780384564310,36.48,70043.94,16.1,0.27346,0.00014,21.23748]
[1780384564487,36.48,70043.94,16.1,0.27346,0.00014,21.23748]
[1780384564883,36.48,70054.24,16.1,0.27493,0.00014,21.29675]
[1780384565149,36.48,70054.24,16.1,0.27493,0.00014,21.29675]
[1780384565717,36.48,70054.24,16.1,0.27493,0.00014,21.29675]
[1780384569588,36.41,70053.71,16.1,0.27446,0.00014,21.27869]
[1780384574423,36.37,70050.4,16.1,0.27377,0.00014,21.25105]
[1780384575732,36.37,70052.75,16.1,0.27409,0.00014,21.26435]
[1780384576717,36.37,70056.48,16.1,0.27462,0.00014,21.28564]
[1780384581041,36.33,70062.04,16.1,0.27521,0.00014,21.30974]
[1780384581150,36.31,70064.49,16.1,0.27546,0.00014,21.32028]
[1780384581249,36.31,70064.49,16.1,0.27546,0.00014,21.32028]
[1780384581250,36.31,70064.49,16.1,0.27546,0.00014,21.32028]
[1780384581666,36.31,70064.49,16.1,0.27546,0.00014,21.32028]
[1780384581970,36.31,70073.63,16.1,0.27678,0.00014,21.37306]
[1780384583046,36.31,70073.63,16.1,0.27678,0.00014,21.37306]
[1780384583185,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384583224,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384583288,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384583556,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384583664,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384584020,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384584160,36.31,70079.54,16.1,0.27763,0.00014,21.40706]
[1780384584366,36.31,70080.22,16.1,0.27771,0.00014,21.41012]
[1780384585900,36.31,70085.03,16.1,0.27838,0.00014,21.43661]
[1780384585968,36.31,70085.03,16.1,0.27838,0.00014,21.43661]
[1780384586168,36.3,70087.24,16.1,0.27867,0.00014,21.44814]
[1780384590017,36.28,70089.51,16.1,0.27888,0.00015,21.45673]
[1780384591986,36.27,70087.96,16.1,0.27857,0.00014,21.44478]
[1780384592651,36.26,70083.42,16.1,0.27785,0.00014,21.41388]
[1780384592674,36.26,70083.42,16.1,0.27785,0.00014,21.41388]
[1780384594966,36.25,70090.14,16.1,0.27878,0.00015,21.45103]
[1780384595427,36.25,70090.73,16.1,0.27884,0.00015,21.45319]
[1780384596236,36.24,70090.69,16.1,0.27879,0.00015,21.45154]
[1780384597417,36.23,70092.6,16.1,0.27903,0.00015,21.46108]
[1780384598841,36.23,70089.81,16.1,0.27859,0.00015,21.44367]
[1780384599074,36.23,70089.81,16.1,0.27859,0.00015,21.44367]
[1780384599179,36.23,70086.91,16.1,0.27817,0.00015,21.42684]
[1780384599652,36.22,70083.7,16.1,0.2777,0.00014,21.40822]
[1780384601487,36.22,70082.84,16.1,0.27756,0.00014,21.40279]
[1780384601667,36.22,70084.07,16.1,0.27773,0.00014,21.40943]
[1780384606867,36.22,70090.94,16.1,0.27871,0.00015,21.44856]
[1780384609009,36.22,70091.81,16.1,0.27883,0.00015,21.4533]
[1780384609010,36.22,70091.81,16.1,0.27883,0.00015,21.4533]
[1780384612064,36.22,70095.47,16.1,0.27935,0.00015,21.4739]
[1780384617425,36.2,70096.2,16.1,0.27939,0.00015,21.47555]
[1780384617807,36.2,70096.2,16.1,0.27939,0.00015,21.47555]
[1780384618930,36.2,70098.38,16.1,0.2797,0.00015,21.4879]
[1780384624836,36.2,70099.72,16.1,0.27987,0.00015,21.49445]
[1780384629871,36.19,70105.76,16.1,0.28072,0.00015,21.52807]
[1780384630510,36.19,70105.76,16.1,0.28072,0.00015,21.52807]
[1780384635914,36.18,70102.93,16.1,0.28023,0.00015,21.50893]
[1780384638097,36.18,70104.62,16.1,0.28047,0.00015,21.51842]
[1780384638163,36.18,70104.62,16.1,0.28047,0.00015,21.51842]
[1780384638133,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384638322,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384638494,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384638585,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384638873,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384639017,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384639028,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384639184,36.18,70104.01,16.1,0.28038,0.00015,21.51474]
[1780384639132,36.15,70085.59,16.1,0.27756,0.00015,21.40346]
[1780384639302,36.15,70085.59,16.1,0.27756,0.00015,21.40346]
[1780384639944,36.13,70088.02,16.1,0.27777,0.00015,21.41221]
[1780384641077,36.13,70088.02,16.1,0.27777,0.00015,21.41221]
[1780384641434,36.13,70090.48,16.1,0.27812,0.00015,21.42634]
[1780384641541,36.13,70090.48,16.1,0.27812,0.00015,21.42634]
[1780384641964,36.13,70090.48,16.1,0.27812,0.00015,21.42634]
[1780384641965,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384642772,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384642835,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384642850,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384642867,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384643069,36.13,70100.48,16.1,0.27958,0.00015,21.48384]
[1780384645247,36.13,70098.55,16.1,0.27929,0.00015,21.47234]
[1780384646467,36.13,70098.5,16.1,0.27927,0.00015,21.4719]
[1780384647793,36.12,70103.77,16.1,0.28004,0.00015,21.50203]
[1780384648227,36.12,70103.77,16.1,0.28004,0.00015,21.50203]
[1780384648000,36.12,70113.02,16.1,0.28139,0.00015,21.55486]
[1780384649006,36.12,70121.19,16.1,0.28258,0.00015,21.60129]
[1780384651460,36.12,70121.14,16.1,0.28253,0.00015,21.5972]
[1780384652605,36.12,70123.52,16.1,0.28288,0.00015,21.61049]
[1780384652763,36.12,70123.52,16.1,0.28288,0.00015,21.61049]
[1780384652803,36.12,70123.52,16.1,0.28288,0.00015,21.61049]
[1780384653035,36.12,70129.33,16.1,0.28372,0.00015,21.64324]
[1780384654041,36.12,70138.11,16.1,0.28501,0.00015,21.69302]
[1780384659077,36.12,70142.53,16.1,0.28567,0.00015,21.71806]
[1780384664115,36.12,70141.94,16.1,0.28558,0.00015,21.71467]
[1780384664580,36.12,70141.94,16.1,0.28558,0.00015,21.71467]
[1780384668736,36.12,70135.75,16.1,0.28467,0.00015,21.67963]
[1780384673902,36.12,70134.73,16.1,0.28453,0.00015,21.67426]
[1780384674187,36.12,70132.31,16.1,0.28417,0.00015,21.66057]
[1780384675192,36.12,70132.31,16.1,0.28417,0.00015,21.66057]
[1780384677302,36.12,70130.87,16.1,0.28393,0.00015,21.65149]
[1780384681352,36.11,70130.44,16.1,0.28384,0.00015,21.64788]
[1780384681482,36.11,70130.44,16.1,0.28384,0.00015,21.64788]
[1780384684467,36.11,70127.9,16.1,0.28344,0.00015,21.6326]
[1780384687537,36.1,70129.03,16.1,0.28359,0.00015,21.63847]
[1780384687547,36.1,70129.03,16.1,0.28359,0.00015,21.63847]
[1780384687899,36.1,70129.03,16.1,0.28359,0.00015,21.63847]
[1780384687988,36.1,70133.72,16.1,0.28427,0.00015,21.66451]
[1780384689473,36.1,70137.09,16.1,0.28476,0.00015,21.68358]
[1780384689579,36.1,70137.09,16.1,0.28476,0.00015,21.68358]
[1780384690437,36.1,70141.7,16.1,0.28544,0.00015,21.70972]
[1780384690772,36.1,70141.7,16.1,0.28544,0.00015,21.70972]
[1780384690857,36.1,70149.62,16.1,0.28661,0.00015,21.75435]
[1780384692876,36.1,70154.41,16.1,0.28732,0.00015,21.78124]
[1780384692892,36.1,70154.41,16.1,0.28732,0.00015,21.78124]
[1780384693386,36.1,70156.31,16.1,0.2876,0.00015,21.79184]
[1780384694069,36.1,70156.31,16.1,0.2876,0.00015,21.79184]
[1780384694258,36.1,70156.31,16.1,0.2876,0.00015,21.79184]
[1780384694444,36.1,70158.5,16.1,0.28792,0.00015,21.80403]
[1780384694487,36.1,70158.5,16.1,0.28792,0.00015,21.80403]
[1780384694561,36.1,70158.5,16.1,0.28792,0.00015,21.80403]
[1780384696926,36.1,70164.46,16.1,0.2888,0.00015,21.83726]
[1780384697504,36.09,70162.81,16.1,0.28852,0.00015,21.82669]
[1780384697759,36.09,70162.81,16.1,0.28852,0.00015,21.82669]
[1780384698714,36.09,70164.48,16.1,0.28873,0.00015,21.83482]
[1780384698880,36.08,70141.11,16.1,0.28525,0.00015,21.70243]
[1780384699762,36.08,70141.11,16.1,0.28525,0.00015,21.70243]
[1780384700080,36.08,70141.11,16.1,0.28525,0.00015,21.70243]
[1780384702085,36.08,70140.98,16.1,0.2852,0.00015,21.70056]
[1780384707418,36.08,70139.38,16.1,0.28496,0.00015,21.69161]
[1780384710097,36.08,70141.84,16.1,0.28533,0.00015,21.70552]
[1780384711032,36.08,70143.83,16.1,0.28562,0.00015,21.71677]
[1780384712871,36.08,70143.07,16.1,0.28548,0.00015,21.70906]
[1780384713443,36.08,70138.57,16.1,0.28482,0.00015,21.68347]
[1780384715537,36.08,70143.83,16.1,0.28559,0.00015,21.71318]
[1780384719391,36.08,70147.57,16.1,0.28614,0.00015,21.73415]
[1780384721483,36.07,70158.07,16.1,0.28768,0.00015,21.79291]
[1780384724269,36.07,70164.24,16.1,0.28858,0.00015,21.82686]
[1780384725485,36.07,70160.9,16.1,0.28808,0.00015,21.80796]
[1780384728453,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384728522,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384728684,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384728837,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384728874,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384728947,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384729165,36.06,70160.27,16.1,0.28795,0.00015,21.80332]
[1780384729481,36.06,70167.75,16.1,0.28906,0.00015,21.84508]
[1780384729498,36.06,70167.75,16.1,0.28906,0.00015,21.84508]
[1780384729544,36.06,70167.75,16.1,0.28906,0.00015,21.84508]
[1780384729966,36.06,70167.75,16.1,0.28906,0.00015,21.84508]
[1780384732550,36.06,70161.83,16.1,0.28817,0.00015,21.81166]
[1780384732801,36.06,70161.83,16.1,0.28817,0.00015,21.81166]
[1780384733874,36.06,70161.06,16.1,0.28806,0.00015,21.80724]
[1780384734952,36.06,70161.15,16.1,0.28806,0.00015,21.80746]
[1780384735619,36.06,70162.54,16.1,0.28827,0.00015,21.81515]
[1780384736874,36.06,70166.04,16.1,0.28878,0.00015,21.83463]
[1780384738679,36.06,70162.67,16.1,0.28828,0.00015,21.81558]
[1780384739273,36.06,70162.67,16.1,0.28828,0.00015,21.81558]
[1780384741344,36.06,70161.95,16.1,0.28816,0.00015,21.81124]
[1780384741662,36.06,70151.88,16.1,0.28667,0.00015,21.75462]
[1780384744882,36.05,70146.17,16.1,0.2858,0.00015,21.72147]
[1780384746146,36.05,70145.82,16.1,0.28575,0.00015,21.71948]
[1780384746166,36.05,70136.28,16.1,0.28434,0.00015,21.66549]
[1780384746373,36.05,70136.28,16.1,0.28434,0.00015,21.66549]
[1780384746649,36.05,70136.28,16.1,0.28434,0.00015,21.66549]
[1780384747291,36.05,70136.28,16.1,0.28434,0.00015,21.66549]
[1780384746844,36.05,70133.13,16.1,0.28388,0.00015,21.64761]
[1780384747710,36.05,70133.13,16.1,0.28388,0.00015,21.64761]
[1780384748744,36.05,70131.43,16.1,0.28362,0.00015,21.63765]
[1780384750082,36.05,70129.71,16.1,0.28336,0.00015,21.62759]
[1780384750368,36.05,70124.45,16.1,0.28258,0.00015,21.59736]
[1780384751094,36.05,70124.45,16.1,0.28258,0.00015,21.59736]
[1780384751227,36.05,70124.45,16.1,0.28258,0.00015,21.59736]
[1780384752826,36.05,70117.47,16.1,0.28154,0.00015,21.55698]
[1780384753696,36.04,70110.79,16.1,0.28056,0.00015,21.51848]
[1780384759215,36.04,70107.25,16.1,0.28002,0.00015,21.49739]
[1780384763930,36.04,70104.91,16.1,0.27966,0.00015,21.48321]
[1780384768906,36.03,70110.94,16.1,0.28052,0.00015,21.5172]
[1780384769939,36.03,70112.71,16.1,0.28078,0.00015,21.52721]
[1780384770756,36.03,70113.42,16.1,0.28087,0.00015,21.53112]
[1780384770904,36.03,70113.42,16.1,0.28087,0.00015,21.53112]
[1780384776906,36.03,70108.38,16.1,0.28008,0.00015,21.49767]
[1780384781944,36.02,70103.24,16.1,0.27931,0.00015,21.4674]
[1780384786566,36.02,70103.35,16.1,0.27932,0.00015,21.46759]
[1780384792016,36.02,70098.57,16.1,0.2786,0.00015,21.43938]
[1780384797051,36.02,70097.62,16.1,0.27845,0.00015,21.43346]
[1780384802391,36.02,70096.3,16.1,0.27825,0.00015,21.42551]
[1780384803767,36.01,70089.55,16.1,0.27726,0.00015,21.38625]
[1780384804108,36.01,70089.55,16.1,0.27726,0.00015,21.38625]
[1780384804421,36.01,70086.89,16.1,0.27687,0.00015,21.37073]
[1780384804674,36.01,70086.89,16.1,0.27687,0.00015,21.37073]
[1780384806035,36.01,70080.71,16.1,0.27597,0.00015,21.33475]
[1780384806232,36.01,70080.71,16.1,0.27597,0.00015,21.33475]
[1780384810145,36.02,70068.72,16.1,0.27424,0.00014,21.26488]
[1780384811672,36.02,70068.62,16.1,0.27422,0.00014,21.26435]
[1780384812160,36.02,70076.44,16.1,0.27536,0.00015,21.31014]
[1780384814444,36.02,70078.72,16.1,0.27569,0.00015,21.32355]
[1780384820216,36.02,70081.34,16.1,0.27607,0.00015,21.33883]
[1780384825220,36.02,70079.01,16.1,0.27574,0.00015,21.3253]
[1780384828464,36.02,70078.91,16.1,0.27572,0.00015,21.32481]
[1780384828503,36.02,70078.91,16.1,0.27572,0.00015,21.32481]
[1780384828622,36.02,70078.91,16.1,0.27572,0.00015,21.32481]
[1780384835321,36.02,70084.28,16.1,0.27648,0.00015,21.35278]
[1780384838895,36.02,70088.29,16.1,0.27707,0.00015,21.37606]
[1780384844384,36.02,70091.15,16.1,0.27748,0.00015,21.39246]
[1780384849454,36.02,70085.44,16.1,0.27664,0.00015,21.35908]
[1780384852476,36.01,70074.12,16.1,0.27499,0.00015,21.29303]
[1780384857511,36.02,70079.79,16.1,0.27582,0.00015,21.32627]
[1780384862003,36.02,70075.09,16.1,0.27514,0.00015,21.29894]
[1780384862029,36.02,70075.09,16.1,0.27514,0.00015,21.29894]
[1780384862042,36.02,70075.09,16.1,0.27514,0.00015,21.29894]
[1780384862166,36.02,70075.09,16.1,0.27514,0.00015,21.29894]
[1780384863034,36.02,70075.85,16.1,0.27525,0.00015,21.30345]
[1780384863950,36.02,70065.07,16.1,0.27369,0.00014,21.24047]
[1780384865003,36.02,70065.07,16.1,0.27369,0.00014,21.24047]
[1780384865274,36.02,70065.07,16.1,0.27369,0.00014,21.24047]
[1780384865331,36.02,70065.07,16.1,0.27369,0.00014,21.24047]
[1780384865630,36.02,70064.28,16.1,0.27358,0.00014,21.23589]
[1780384865776,36.02,70064.28,16.1,0.27358,0.00014,21.23589]
[1780384865982,36.02,70064.28,16.1,0.27358,0.00014,21.23589]
[1780384866064,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384866836,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384866856,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384866871,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384866992,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384867346,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384867438,36.02,70054.2,16.1,0.27212,0.00014,21.17674]
[1780384867884,36.02,70048.63,16.1,0.27132,0.00014,21.14394]
[1780384867904,36.02,70048.63,16.1,0.27132,0.00014,21.14394]
[1780384867938,36.02,70048.63,16.1,0.27132,0.00014,21.14394]
[1780384868238,36.02,70048.63,16.1,0.27132,0.00014,21.14394]
[1780384868297,36.02,70038.73,16.1,0.26989,0.00014,21.08516]
[1780384869090,36.02,70038.73,16.1,0.26989,0.00014,21.08516]
[1780384870213,36.02,70031.74,16.1,0.26888,0.00014,21.04348]
[1780384871127,36.02,70030.27,16.1,0.26866,0.00014,21.03462]
[1780384871757,36.02,70030.57,16.1,0.26871,0.00014,21.03633]
[1780384877657,36.01,70032.12,16.1,0.26892,0.00014,21.04516]
[1780384878516,36.01,70032.12,16.1,0.26892,0.00014,21.04516]
[1780384879804,36.01,70033.34,16.1,0.26909,0.00014,21.05236]
[1780384879907,36.01,70033.34,16.1,0.26909,0.00014,21.05236]
[1780384880580,36.01,70032.96,16.1,0.26904,0.00014,21.05002]
[1780384880663,36.01,70032.96,16.1,0.26904,0.00014,21.05002]
[1780384880703,36.01,70032.96,16.1,0.26904,0.00014,21.05002]
[1780384881286,36.01,70032.96,16.1,0.26904,0.00014,21.05002]
[1780384881371,36.01,70032.96,16.1,0.26904,0.00014,21.05002]
[1780384881408,36.01,70042.76,16.1,0.27044,0.00014,21.10807]
[1780384883484,36.01,70051.38,16.1,0.27168,0.00014,21.15879]
[1780384886443,36.01,70050.15,16.1,0.2715,0.00014,21.15119]
[1780384886536,36.01,70049.64,16.1,0.27142,0.00014,21.148]
[1780384888218,36.01,70047.31,16.1,0.27108,0.00014,21.13405]
[1780384889827,36.01,70042.89,16.1,0.27044,0.00014,21.10789]
[1780384890138,36.01,70042.89,16.1,0.27044,0.00014,21.10789]
[1780384890344,36.01,70042.89,16.1,0.27044,0.00014,21.10789]
[1780384890551,36.01,70043.98,16.1,0.2706,0.00014,21.11453]
[1780384891509,36.01,70043.98,16.1,0.2706,0.00014,21.11453]
[1780384892582,36.01,70049.55,16.1,0.27139,0.00014,21.14444]
[1780384895038,36.01,70049.05,16.1,0.27132,0.00014,21.14179]
[1780384896309,36.01,70049.1,16.1,0.27133,0.00014,21.14223]
[1780384898655,36.01,70053.85,16.1,0.27203,0.00014,21.17068]
[1780384901290,36.02,70053.2,16.1,0.27194,0.00014,21.1671]
[1780384902934,36.02,70052.58,16.1,0.27186,0.00014,21.16368]
[1780384908874,36.02,70052.01,16.1,0.2718,0.00014,21.16119]
[1780384913908,36.02,70051.01,16.1,0.27167,0.00014,21.15593]
[1780384918944,36.03,70050.64,16.1,0.27164,0.00014,21.1544]
[1780384923979,36.03,70046.48,16.1,0.27105,0.00014,21.13051]
[1780384925029,36.03,70046.48,16.1,0.27105,0.00014,21.13051]
[1780384929182,36.03,70046.31,16.1,0.27104,0.00014,21.13012]
[1780384929184,36.03,70046.31,16.1,0.27104,0.00014,21.13012]
[1780384931183,36.03,70047.62,16.1,0.27124,0.00014,21.13816]
[1780384936138,36.03,70046.58,16.1,0.27108,0.00014,21.13148]
[1780384942105,36.03,70045.95,16.1,0.27096,0.00014,21.12663]
[1780384947140,36.02,70049.83,16.1,0.2715,0.00014,21.1487]
[1780384949152,36.02,70050.71,16.1,0.27162,0.00014,21.15371]
[1780384953129,36.02,70040.53,16.1,0.27011,0.00014,21.08948]
[1780384959231,36.01,70046.06,16.1,0.27088,0.00014,21.12131]
[1780384962584,36.01,70045.47,16.1,0.27079,0.00014,21.11752]
[1780384962623,36.01,70045.67,16.1,0.27081,0.00014,21.11855]
[1780384963259,36.01,70046.36,16.1,0.27091,0.00014,21.12248]
[1780384964623,36.01,70047.0,16.1,0.27101,0.00014,21.12649]
[1780384964745,36.01,70047.0,16.1,0.27101,0.00014,21.12649]
[1780384967075,36.01,70045.84,16.1,0.27085,0.00014,21.12006]
[1780384967118,36.01,70045.84,16.1,0.27085,0.00014,21.12006]
[1780384967228,36.01,70045.84,16.1,0.27085,0.00014,21.12006]
[1780384967287,36.02,70046.29,16.1,0.27092,0.00014,21.12294]
[1780384968869,36.02,70045.72,16.1,0.27084,0.00014,21.11942]
[1780384969164,36.02,70045.72,16.1,0.27084,0.00014,21.11942]
[1780384970928,36.01,70043.39,16.1,0.27049,0.00014,21.10533]
[1780384973345,36.01,70043.64,16.1,0.27052,0.00014,21.10652]
[1780384979172,36.01,70044.49,16.1,0.27062,0.00014,21.1107]
[1780384980201,36.01,70044.76,16.1,0.27066,0.00014,21.11216]
[1780384981923,36.01,70040.04,16.1,0.26997,0.00014,21.08391]
[1780384983059,36.01,70037.78,16.1,0.26964,0.00014,21.07036]
[1780384983062,36.01,70037.78,16.1,0.26964,0.00014,21.07036]
[1780384983068,36.01,70037.78,16.1,0.26964,0.00014,21.07036]
[1780384983188,36.01,70037.78,16.1,0.26964,0.00014,21.07036]
[1780384985814,36.01,70033.59,16.1,0.26903,0.00014,21.04516]
[1780384985866,36.01,70033.59,16.1,0.26903,0.00014,21.04516]
[1780384986622,36.01,70033.59,16.1,0.26903,0.00014,21.04516]
[1780384986624,36.0,70032.41,16.1,0.26886,0.00014,21.03806]
[1780384986837,36.0,70032.41,16.1,0.26886,0.00014,21.03806]
[1780384987856,36.0,70026.92,16.1,0.26807,0.00014,21.00529]
[1780384988320,36.0,70026.92,16.1,0.26807,0.00014,21.00529]
[1780384988595,36.0,70026.92,16.1,0.26807,0.00014,21.00529]
[1780384988863,36.0,70025.48,16.1,0.26786,0.00014,20.99663]
[1780384988866,36.0,70025.48,16.1,0.26786,0.00014,20.99663]
[1780384991150,36.0,70020.88,16.1,0.2672,0.00014,20.96909]
[1780384992817,36.0,70021.68,16.1,0.26731,0.00014,20.97386]
[1780384992834,36.0,70021.68,16.1,0.26731,0.00014,20.97386]
[1780384995446,36.0,70029.1,16.1,0.26838,0.00014,21.0181]
[1780384999787,36.0,70031.04,16.1,0.26865,0.00014,21.02944]
[1780385001740,36.0,70026.56,16.1,0.268,0.00014,21.00256]
[1780385007344,36.0,70025.9,16.1,0.2679,0.00014,20.99845]
[1780385012608,36.0,70022.28,16.1,0.26736,0.00014,20.97333]
[1780385012986,36.0,70022.28,16.1,0.26736,0.00014,20.97333]
[1780385015436,36.0,70022.25,16.1,0.26735,0.00014,20.97313]
[1780385015441,36.0,70022.25,16.1,0.26735,0.00014,20.97313]
[1780385015505,36.0,70022.25,16.1,0.26735,0.00014,20.97313]
[1780385015620,36.0,70022.25,16.1,0.26735,0.00014,20.97313]
[1780385015637,36.0,70014.19,16.1,0.2662,0.00014,20.9249]
[1780385015825,36.0,70014.19,16.1,0.2662,0.00014,20.9249]
[1780385017280,36.0,70009.39,16.1,0.26551,0.00014,20.8961]
[1780385017450,36.0,70009.39,16.1,0.26551,0.00014,20.8961]
[1780385020879,36.0,70007.43,16.1,0.26524,0.00014,20.88458]
[1780385025156,36.0,70008.93,16.1,0.26546,0.00014,20.89382]
[1780385026666,36.0,70005.8,16.1,0.26501,0.00014,20.87521]
[1780385028768,36.0,70009.84,16.1,0.26559,0.00014,20.89963]
[1780385028891,36.0,70009.84,16.1,0.26559,0.00014,20.89963]
[1780385028970,36.0,70009.84,16.1,0.26559,0.00014,20.89963]
[1780385029777,36.0,70012.77,16.1,0.26602,0.00014,20.91727]
[1780385029832,36.0,70025.14,16.1,0.26779,0.00014,20.99131]
[1780385031115,36.0,70025.14,16.1,0.26779,0.00014,20.99131]
[1780385032107,36.0,70022.68,16.1,0.26744,0.00014,20.97667]
[1780385032815,36.0,70022.64,16.1,0.26743,0.00014,20.9764]
[1780385034374,36.0,70023.5,16.1,0.26755,0.00014,20.98152]
[1780385035605,36.0,70023.28,16.1,0.26752,0.00014,20.9802]
[1780385036683,36.0,70023.92,16.1,0.26761,0.00014,20.98402]
[1780385036782,36.0,70026.42,16.1,0.26797,0.00014,20.99889]
[1780385036961,36.0,70017.35,16.1,0.26667,0.00014,20.94471]
[1780385040778,36.0,70010.64,16.1,0.26571,0.00014,20.90453]
[1780385046620,36.01,70011.57,16.1,0.26585,0.00014,20.91039]
[1780385051888,36.01,70007.11,16.1,0.26523,0.00014,20.88411]
[1780385057477,36.01,70007.59,16.1,0.2653,0.00014,20.88731]
[1780385057866,36.01,70007.9,16.1,0.26535,0.00014,20.88924]
[1780385058019,36.01,70007.9,16.1,0.26535,0.00014,20.88924]
[1780385058101,36.01,70007.9,16.1,0.26535,0.00014,20.88924]
[1780385058671,36.01,70007.9,16.1,0.26535,0.00014,20.88924]
[1780385058191,36.01,69998.85,16.1,0.26406,0.00014,20.83487]
[1780385059057,36.01,69998.85,16.1,0.26406,0.00014,20.83487]
[1780385059071,36.01,69998.85,16.1,0.26406,0.00014,20.83487]
[1780385059123,36.01,69998.85,16.1,0.26406,0.00014,20.83487]
[1780385059227,36.01,69998.85,16.1,0.26406,0.00014,20.83487]
[1780385059272,36.01,69984.32,16.1,0.26199,0.00014,20.74707]
[1780385060758,36.01,69982.26,16.1,0.2617,0.00014,20.73463]
[1780385060767,36.01,69982.26,16.1,0.2617,0.00014,20.73463]
[1780385060969,36.01,69982.26,16.1,0.2617,0.00014,20.73463]
[1780385061016,36.01,69982.26,16.1,0.2617,0.00014,20.73463]
[1780385061264,36.01,69982.26,16.1,0.2617,0.00014,20.73463]
[1780385061584,36.01,69980.05,16.1,0.26139,0.00014,20.72136]
[1780385062146,36.01,69980.05,16.1,0.26139,0.00014,20.72136]
[1780385062157,36.01,69980.05,16.1,0.26139,0.00014,20.72136]
[1780385062881,36.01,69976.36,16.1,0.26087,0.00014,20.69901]
[1780385062965,36.01,69974.7,16.1,0.26064,0.00014,20.689]
[1780385066092,36.01,69973.09,16.1,0.26042,0.00014,20.67959]
[1780385066299,36.01,69973.09,16.1,0.26042,0.00014,20.67959]
[1780385066321,36.01,69973.09,16.1,0.26042,0.00014,20.67959]
[1780385066537,36.01,69973.09,16.1,0.26042,0.00014,20.67959]
[1780385067696,36.01,69981.63,16.1,0.26164,0.00014,20.73185]
[1780385068939,36.01,69983.17,16.1,0.26186,0.00014,20.74138]
[1780385070083,36.02,69982.73,16.1,0.2618,0.00014,20.73887]
[1780385071650,36.02,69982.8,16.1,0.26182,0.00014,20.73943]
[1780385073137,36.02,69985.2,16.1,0.26214,0.00014,20.75085]
[1780385074462,36.02,69987.23,16.1,0.26243,0.00014,20.76327]
[1780385077034,36.02,69985.97,16.1,0.26226,0.00014,20.75601]
[1780385077375,36.02,69985.97,16.1,0.26226,0.00014,20.75601]
[1780385079934,36.02,69989.9,16.1,0.26283,0.00014,20.78014]
[1780385085126,36.02,69989.67,16.1,0.26281,0.00014,20.77934]
[1780385089075,36.02,69988.91,16.1,0.26271,0.00014,20.77503]
[1780385090316,36.02,69986.81,16.1,0.26241,0.00014,20.76244]
[1780385092070,36.03,69986.58,16.1,0.26239,0.00014,20.76126]
[1780385092947,36.03,69986.21,16.1,0.26234,0.00014,20.75913]
[1780385093150,36.03,69986.21,16.1,0.26234,0.00014,20.75913]
[1780385093227,36.03,69986.21,16.1,0.26234,0.00014,20.75913]
[1780385093846,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385093933,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385094255,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385094306,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385094539,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385094689,36.03,69981.48,16.1,0.26167,0.00014,20.7306]
[1780385094686,36.03,69976.74,16.1,0.261,0.00014,20.70196]
[1780385096075,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096091,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096412,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096422,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096472,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096492,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385096571,36.03,69969.55,16.1,0.25998,0.00014,20.65831]
[1780385097210,36.03,69956.8,16.1,0.25819,0.00014,20.58074]
[1780385098423,36.03,69956.8,16.1,0.25819,0.00014,20.58074]
[1780385098521,36.03,69956.8,16.1,0.25819,0.00014,20.58074]
[1780385099232,36.03,69955.31,16.1,0.25798,0.00014,20.57179]
[1780385099368,36.03,69955.31,16.1,0.25798,0.00014,20.57179]
[1780385100601,36.03,69951.2,16.1,0.25741,0.00014,20.54679]
[1780385101033,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101098,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101309,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101331,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101386,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101713,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101752,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101789,36.03,69948.28,16.1,0.257,0.00014,20.52912]
[1780385101615,36.03,69938.6,16.1,0.25565,0.00014,20.4699]
[1780385101875,36.03,69938.6,16.1,0.25565,0.00014,20.4699]
[1780385101914,36.03,69938.6,16.1,0.25565,0.00014,20.4699]
[1780385102009,36.03,69938.6,16.1,0.25565,0.00014,20.4699]
[1780385102198,36.03,69938.6,16.1,0.25565,0.00014,20.4699]
[1780385102769,36.03,69927.82,16.1,0.25415,0.00014,20.40362]
[1780385102859,36.03,69927.82,16.1,0.25415,0.00014,20.40362]
[1780385102965,36.03,69927.82,16.1,0.25415,0.00014,20.40362]
[1780385103138,36.03,69927.82,16.1,0.25415,0.00014,20.40362]
[1780385103211,36.03,69927.82,16.1,0.25415,0.00014,20.40362]
[1780385103651,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385103949,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104047,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104212,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104357,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104508,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104636,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104665,36.03,69917.43,16.1,0.2527,0.00014,20.33959]
[1780385104691,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385104813,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385104881,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385104929,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385105008,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385105612,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385105618,36.03,69896.69,16.1,0.24983,0.00014,20.21087]
[1780385105712,36.03,69893.0,16.1,0.24932,0.00014,20.18798]
[1780385105970,36.03,69893.0,16.1,0.24932,0.00014,20.18798]
[1780385106266,36.03,69893.0,16.1,0.24932,0.00014,20.18798]
[1780385106678,36.03,69893.0,16.1,0.24932,0.00014,20.18798]
[1780385106851,36.04,69889.83,16.1,0.24889,0.00014,20.16853]
[1780385108419,36.04,69884.28,16.1,0.24813,0.00014,20.13419]
[1780385108424,36.04,69884.28,16.1,0.24813,0.00014,20.13419]
[1780385108614,36.04,69884.28,16.1,0.24813,0.00014,20.13419]
[1780385108634,36.04,69884.11,16.1,0.24811,0.00014,20.13315]
[1780385109204,36.04,69884.11,16.1,0.24811,0.00014,20.13315]
[1780385109301,36.04,69881.77,16.1,0.24778,0.00014,20.11816]
[1780385110893,36.04,69881.77,16.1,0.24779,0.00014,20.11879]
[1780385113427,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113594,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113595,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113637,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113660,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113695,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113729,36.04,69881.15,16.1,0.24774,0.00014,20.11642]
[1780385113697,36.05,69878.16,16.1,0.24735,0.00014,20.09852]
[1780385114336,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115008,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115047,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115057,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115200,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115693,36.05,69863.76,16.1,0.24537,0.00014,20.00796]
[1780385115717,36.05,69855.06,16.1,0.24418,0.00014,19.95308]
[1780385115991,36.05,69855.06,16.1,0.24418,0.00014,19.95308]
[1780385116759,36.05,69855.06,16.1,0.24418,0.00014,19.95308]
[1780385117666,36.05,69852.59,16.1,0.24384,0.00014,19.93763]
[1780385118980,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119044,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119115,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119193,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119261,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119466,36.05,69857.98,16.1,0.24461,0.00014,19.97315]
[1780385119557,36.05,69845.28,16.1,0.24289,0.00014,19.89342]
[1780385119868,36.05,69845.28,16.1,0.24289,0.00014,19.89342]
[1780385120063,36.05,69845.28,16.1,0.24289,0.00014,19.89342]
[1780385120115,36.05,69845.28,16.1,0.24289,0.00014,19.89342]
[1780385120577,36.05,69845.28,16.1,0.24289,0.00014,19.89342]
[1780385121287,36.05,69837.72,16.1,0.24186,0.00014,19.84541]
[1780385122718,36.05,69836.8,16.1,0.24173,0.00014,19.8396]
[1780385122909,36.05,69835.63,16.1,0.24157,0.00014,19.83224]
[1780385123664,36.05,69835.63,16.1,0.24157,0.00014,19.83224]
[1780385123684,36.05,69835.63,16.1,0.24157,0.00014,19.83224]
[1780385123706,36.05,69835.63,16.1,0.24157,0.00014,19.83224]
[1780385123715,36.06,69830.33,16.1,0.24086,0.00014,19.79863]
[1780385124122,36.06,69830.33,16.1,0.24086,0.00014,19.79863]
[1780385125034,36.06,69823.44,16.1,0.23992,0.00014,19.75477]
[1780385127124,36.06,69818.07,16.1,0.23919,0.00014,19.72055]
[1780385127281,36.06,69818.07,16.1,0.23919,0.00014,19.72055]
[1780385127428,36.06,69818.07,16.1,0.23919,0.00014,19.72055]
[1780385127525,36.06,69818.07,16.1,0.23919,0.00014,19.72055]
[1780385127715,36.06,69821.21,16.1,0.23962,0.00014,19.74062]
[1780385128835,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129136,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129208,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129233,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129266,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129717,36.06,69818.98,16.1,0.23932,0.00014,19.72654]
[1780385129790,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385129823,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385129939,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385129967,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385130091,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385130150,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385130644,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385130652,36.06,69832.57,16.1,0.24117,0.00014,19.81323]
[1780385130744,36.06,69847.87,16.1,0.24326,0.00014,19.91048]
[1780385130878,36.06,69847.87,16.1,0.24326,0.00014,19.91048]
[1780385131201,36.06,69847.87,16.1,0.24326,0.00014,19.91048]
[1780385131509,36.06,69847.87,16.1,0.24326,0.00014,19.91048]
[1780385131611,36.06,69860.72,16.1,0.24499,0.00014,19.9884]
[1780385133290,36.06,69863.07,16.1,0.24532,0.00014,20.00341]
[1780385133318,36.06,69863.07,16.1,0.24532,0.00014,20.00341]
[1780385133329,36.06,69863.07,16.1,0.24532,0.00014,20.00341]
[1780385133513,36.06,69863.07,16.1,0.24532,0.00014,20.00341]
[1780385134208,36.06,69860.57,16.1,0.24498,0.00014,19.98777]
[1780385134295,36.06,69860.57,16.1,0.24498,0.00014,19.98777]
[1780385134764,36.06,69857.07,16.1,0.2445,0.00014,19.96579]
[1780385134828,36.06,69857.07,16.1,0.2445,0.00014,19.96579]
[1780385135702,36.06,69854.44,16.1,0.24414,0.00014,19.9492]
[1780385136958,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137073,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137123,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137501,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137581,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137811,36.06,69856.17,16.1,0.24438,0.00014,19.96007]
[1780385137649,36.06,69848.91,16.1,0.24339,0.00014,19.91415]
[1780385137849,36.06,69848.91,16.1,0.24339,0.00014,19.91415]
[1780385137955,36.06,69848.91,16.1,0.24339,0.00014,19.91415]
[1780385138598,36.06,69862.79,16.1,0.24529,0.00014,20.00179]
[1780385140790,36.06,69865.72,16.1,0.24569,0.00014,20.02044]
[1780385140841,36.06,69863.79,16.1,0.24543,0.00014,20.00838]
[1780385141620,36.06,69861.7,16.1,0.24515,0.00014,19.9953]
[1780385141820,36.06,69861.7,16.1,0.24515,0.00014,19.9953]
[1780385142441,36.06,69861.7,16.1,0.24515,0.00014,19.9953]
[1780385142455,36.06,69861.7,16.1,0.24515,0.00014,19.9953]
[1780385144338,36.06,69851.48,16.1,0.24374,0.00014,19.93074]
[1780385145690,36.06,69851.21,16.1,0.24371,0.00014,19.92903]
[1780385145966,36.06,69847.65,16.1,0.24322,0.00014,19.90654]
[1780385151725,36.06,69848.15,16.1,0.24329,0.00014,19.90987]
[1780385152667,36.06,69848.59,16.1,0.24335,0.00014,19.9127]
[1780385152698,36.06,69848.59,16.1,0.24335,0.00014,19.9127]
[1780385158739,36.06,69851.15,16.1,0.24371,0.00014,19.92917]
[1780385163360,36.06,69850.12,16.1,0.24357,0.00014,19.92278]
[1780385163420,36.06,69850.12,16.1,0.24357,0.00014,19.92278]
[1780385163437,36.06,69850.12,16.1,0.24357,0.00014,19.92278]
[1780385163565,36.06,69850.12,16.1,0.24357,0.00014,19.92278]
[1780385163698,36.06,69850.12,16.1,0.24357,0.00014,19.92278]
[1780385163774,36.06,69839.04,16.1,0.24206,0.00014,19.85264]
[1780385164108,36.06,69839.04,16.1,0.24206,0.00014,19.85264]
[1780385164271,36.06,69839.04,16.1,0.24206,0.00014,19.85264]
[1780385169317,36.06,69834.85,16.1,0.2415,0.00014,19.82635]
[1780385170222,36.06,69840.73,16.1,0.2423,0.00014,19.86376]
[1780385170597,36.06,69840.73,16.1,0.2423,0.00014,19.86376]
[1780385170764,36.06,69840.73,16.1,0.2423,0.00014,19.86376]
[1780385171079,36.06,69833.46,16.1,0.24131,0.00014,19.81771]
[1780385171105,36.06,69833.46,16.1,0.24131,0.00014,19.81771]
[1780385171830,36.06,69823.77,16.1,0.24,0.00014,19.75611]
[1780385172417,36.06,69823.77,16.1,0.24,0.00014,19.75611]
[1780385172633,36.06,69823.77,16.1,0.24,0.00014,19.75611]
[1780385172646,36.06,69823.77,16.1,0.24,0.00014,19.75611]
[1780385172695,36.06,69823.77,16.1,0.24,0.00014,19.75611]
[1780385172836,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385172885,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385172930,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385173131,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385173414,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385173590,36.06,69816.13,16.1,0.23896,0.00014,19.70735]
[1780385173845,36.06,69802.95,16.1,0.23718,0.00013,19.62301]
[1780385174204,36.06,69802.95,16.1,0.23718,0.00013,19.62301]
[1780385174747,36.06,69802.95,16.1,0.23718,0.00013,19.62301]
[1780385174804,36.06,69802.87,16.1,0.23717,0.00013,19.62251]
[1780385177253,36.07,69810.31,16.1,0.23818,0.00014,19.67038]
[1780385177331,36.07,69810.31,16.1,0.23818,0.00014,19.67038]
[1780385177392,36.07,69810.31,16.1,0.23818,0.00014,19.67038]
[1780385177796,36.07,69810.31,16.1,0.23818,0.00014,19.67038]
[1780385178571,36.07,69815.38,16.1,0.23887,0.00014,19.70292]
[1780385178576,36.07,69815.38,16.1,0.23887,0.00014,19.70292]
[1780385179537,36.07,69821.33,16.1,0.23968,0.00014,19.74097]
[1780385179542,36.07,69821.33,16.1,0.23968,0.00014,19.74097]
[1780385180889,36.07,69823.22,16.1,0.23994,0.00014,19.75312]
[1780385181144,36.07,69823.22,16.1,0.23994,0.00014,19.75312]
[1780385181749,36.07,69823.22,16.1,0.23994,0.00014,19.75312]
[1780385182954,36.07,69819.83,16.1,0.23948,0.00014,19.73152]
[1780385187996,36.07,69821.82,16.1,0.23975,0.00014,19.74451]
[1780385192095,36.07,69830.67,16.1,0.24093,0.00014,19.79763]
[1780385195154,36.07,69841.19,16.1,0.24237,0.00014,19.86445]
[1780385195353,36.07,69841.19,16.1,0.24237,0.00014,19.86445]
[1780385195357,36.07,69841.19,16.1,0.24237,0.00014,19.86445]
[1780385197059,36.07,69841.77,16.1,0.24244,0.00014,19.86804]
[1780385197662,36.07,69841.77,16.1,0.24244,0.00014,19.86804]
[1780385197866,36.07,69841.77,16.1,0.24244,0.00014,19.86804]
[1780385198314,36.07,69827.91,16.1,0.24055,0.00014,19.77991]
[1780385199427,36.07,69827.91,16.1,0.24055,0.00014,19.77991]
[1780385199431,36.07,69827.91,16.1,0.24055,0.00014,19.77991]
[1780385199907,36.07,69820.72,16.1,0.23958,0.00014,19.73405]
[1780385201086,36.07,69818.4,16.1,0.23926,0.00014,19.71922]
[1780385201299,36.07,69818.4,16.1,0.23926,0.00014,19.71922]
[1780385201373,36.07,69818.4,16.1,0.23926,0.00014,19.71922]
[1780385201408,36.07,69818.4,16.1,0.23926,0.00014,19.71922]
[1780385201593,36.07,69818.4,16.1,0.23926,0.00014,19.71922]
[1780385203452,36.07,69809.43,16.1,0.23805,0.00014,19.66195]
[1780385204413,36.07,69805.59,16.1,0.23753,0.00013,19.63742]
[1780385209090,36.07,69804.15,16.1,0.23735,0.00013,19.62877]
[1780385209216,36.07,69804.15,16.1,0.23735,0.00013,19.62877]
[1780385210964,36.07,69812.15,16.1,0.23844,0.00014,19.6802]
[1780385214094,36.07,69818.57,16.1,0.23931,0.00014,19.7214]
[1780385214287,36.07,69818.57,16.1,0.23931,0.00014,19.7214]
[1780385214340,36.07,69818.57,16.1,0.23931,0.00014,19.7214]
[1780385217965,36.07,69827.7,16.1,0.24055,0.00014,19.77985]
[1780385219147,36.07,69827.65,16.1,0.24055,0.00014,19.77957]
[1780385219288,36.07,69827.65,16.1,0.24055,0.00014,19.77957]
[1780385222202,36.07,69824.87,16.1,0.24017,0.00014,19.76199]
[1780385222235,36.07,69824.87,16.1,0.24017,0.00014,19.76199]
[1780385225104,36.07,69815.97,16.1,0.23897,0.00014,19.70542]
[1780385225231,36.07,69815.97,16.1,0.23897,0.00014,19.70542]
[1780385225234,36.07,69815.97,16.1,0.23897,0.00014,19.70542]
[1780385225331,36.07,69815.97,16.1,0.23897,0.00014,19.70542]
[1780385225335,36.07,69815.97,16.1,0.23897,0.00014,19.70542]
[1780385225397,36.07,69815.94,16.1,0.23897,0.00014,19.70534]
[1780385226190,36.07,69815.94,16.1,0.23897,0.00014,19.70534]
[1780385226338,36.07,69815.94,16.1,0.23897,0.00014,19.70534]
[1780385226341,36.07,69815.94,16.1,0.23897,0.00014,19.70534]
[1780385226706,36.07,69813.57,16.1,0.23865,0.00014,19.69022]
[1780385227788,36.07,69813.57,16.1,0.23865,0.00014,19.69022]
[1780385227914,36.07,69813.57,16.1,0.23865,0.00014,19.69022]
[1780385228244,36.07,69822.32,16.1,0.23984,0.00014,19.74618]
[1780385229179,36.07,69822.32,16.1,0.23984,0.00014,19.74618]
[1780385231584,36.07,69821.33,16.1,0.23971,0.00014,19.73999]
[1780385233517,36.08,69819.7,16.1,0.23949,0.00014,19.7297]
[1780385233766,36.08,69819.7,16.1,0.23949,0.00014,19.7297]
[1780385233843,36.08,69819.7,16.1,0.23949,0.00014,19.7297]
[1780385233832,36.08,69817.12,16.1,0.23914,0.00014,19.71327]
[1780385235643,36.08,69815.82,16.1,0.23896,0.00014,19.70497]
[1780385235646,36.08,69815.82,16.1,0.23896,0.00014,19.70497]
[1780385235697,36.08,69815.82,16.1,0.23896,0.00014,19.70497]
[1780385235753,36.08,69815.82,16.1,0.23896,0.00014,19.70497]
[1780385238911,36.08,69797.83,16.1,0.23654,0.00013,19.58993]
[1780385243407,36.08,69794.85,16.1,0.23615,0.00013,19.5713]
[1780385245669,36.08,69793.87,16.1,0.23602,0.00013,19.56529]
[1780385246616,36.08,69796.27,16.1,0.23635,0.00013,19.58086]
[1780385251799,36.08,69803.57,16.1,0.23734,0.00013,19.62825]
[1780385256592,36.08,69811.28,16.1,0.23836,0.00014,19.67445]
[1780385256663,36.08,69811.28,16.1,0.23836,0.00014,19.67445]
[1780385257939,36.08,69800.94,16.1,0.23697,0.00013,19.60835]
[1780385263269,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263377,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263395,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263501,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263604,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263811,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263818,36.08,69795.65,16.1,0.23627,0.00013,19.575]
[1780385263912,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385264340,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385264349,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385264533,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385264839,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385264841,36.08,69790.81,16.1,0.23562,0.00013,19.54406]
[1780385266228,36.08,69779.63,16.1,0.23412,0.00013,19.47205]
[1780385266437,36.08,69779.63,16.1,0.23412,0.00013,19.47205]
[1780385267486,36.08,69779.77,16.1,0.23414,0.00013,19.47296]
[1780385267516,36.08,69779.77,16.1,0.23414,0.00013,19.47296]
[1780385267524,36.08,69779.77,16.1,0.23414,0.00013,19.47296]
[1780385268411,36.08,69779.34,16.1,0.23409,0.00013,19.47025]
[1780385268860,36.08,69779.34,16.1,0.23409,0.00013,19.47025]
[1780385268894,36.08,69779.34,16.1,0.23409,0.00013,19.47025]
[1780385270177,36.08,69777.21,16.1,0.2338,0.00013,19.45663]
[1780385270419,36.08,69777.21,16.1,0.2338,0.00013,19.45663]
[1780385270464,36.08,69777.21,16.1,0.2338,0.00013,19.45663]
[1780385271142,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271172,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271204,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271375,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271390,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271459,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271626,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271917,36.09,69778.67,16.1,0.234,0.00013,19.46612]
[1780385271978,36.09,69769.4,16.1,0.23276,0.00013,19.40638]
[1780385272118,36.09,69769.4,16.1,0.23276,0.00013,19.40638]
[1780385272261,36.09,69769.4,16.1,0.23276,0.00013,19.40638]
[1780385272567,36.09,69769.4,16.1,0.23276,0.00013,19.40638]
[1780385272706,36.09,69769.4,16.1,0.23276,0.00013,19.40638]
[1780385272893,36.09,69755.06,16.1,0.23086,0.00013,19.31364]
[1780385274108,36.09,69747.41,16.1,0.22984,0.00013,19.26391]
[1780385275097,36.09,69749.62,16.1,0.23013,0.00013,19.2784]
[1780385275110,36.09,69749.62,16.1,0.23013,0.00013,19.2784]
[1780385275946,36.09,69752.91,16.1,0.23059,0.00013,19.30043]
[1780385276867,36.09,69752.91,16.1,0.23059,0.00013,19.30043]
[1780385278331,36.09,69758.07,16.1,0.23129,0.00013,19.33459]
[1780385279280,36.09,69762.21,16.1,0.23184,0.00013,19.36143]
[1780385280249,36.09,69764.28,16.1,0.23211,0.00013,19.37483]
[1780385281682,36.09,69766.87,16.1,0.23246,0.00013,19.3916]
[1780385283158,36.09,69753.57,16.1,0.23069,0.00013,19.30555]
[1780385285224,36.09,69753.87,16.1,0.23073,0.00013,19.30762]
[1780385289341,36.09,69756.26,16.1,0.23106,0.00013,19.32343]
[1780385289383,36.09,69756.26,16.1,0.23106,0.00013,19.32343]
[1780385290508,36.09,69759.84,16.1,0.23154,0.00013,19.34668]
[1780385290563,36.09,69759.84,16.1,0.23154,0.00013,19.34668]
[1780385290675,36.09,69759.84,16.1,0.23154,0.00013,19.34668]
[1780385290860,36.09,69770.6,16.1,0.23297,0.00013,19.41636]
[1780385291477,36.09,69770.6,16.1,0.23297,0.00013,19.41636]
[1780385291692,36.09,69781.81,16.1,0.23447,0.00013,19.48882]
[1780385293484,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385293490,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385293516,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385293519,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385293526,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385293592,36.09,69784.29,16.1,0.23481,0.00013,19.50489]
[1780385294706,36.09,69788.81,16.1,0.23542,0.00013,19.53399]
[1780385294789,36.09,69788.81,16.1,0.23542,0.00013,19.53399]
[1780385294950,36.09,69792.78,16.1,0.23595,0.00013,19.5595]
[1780385295005,36.09,69792.78,16.1,0.23595,0.00013,19.5595]
[1780385295229,36.09,69792.78,16.1,0.23595,0.00013,19.5595]
[1780385295902,36.09,69805.86,16.1,0.23771,0.00013,19.6434]
[1780385296394,36.09,69805.86,16.1,0.23771,0.00013,19.6434]
[1780385296730,36.09,69805.86,16.1,0.23771,0.00013,19.6434]
[1780385298059,36.09,69813.75,16.1,0.23878,0.00014,19.69385]
[1780385300376,36.09,69813.55,16.1,0.23875,0.00014,19.69244]
[1780385300724,36.09,69813.55,16.1,0.23875,0.00014,19.69244]
[1780385300760,36.09,69817.98,16.1,0.23935,0.00014,19.72063]
[1780385301167,36.09,69817.98,16.1,0.23935,0.00014,19.72063]
[1780385301181,36.09,69817.98,16.1,0.23935,0.00014,19.72063]
[1780385301927,36.09,69828.95,16.1,0.24084,0.00014,19.79052]
[1780385303920,36.09,69828.39,16.1,0.24076,0.00014,19.78696]
[1780385303980,36.09,69828.39,16.1,0.24076,0.00014,19.78696]
[1780385303930,36.09,69828.89,16.1,0.24083,0.00014,19.79005]
[1780385304758,36.09,69828.89,16.1,0.24083,0.00014,19.79005]
[1780385306785,36.09,69835.23,16.1,0.24169,0.00014,19.83025]
[1780385308720,36.09,69836.02,16.1,0.24179,0.00014,19.83522]
[1780385308737,36.09,69836.02,16.1,0.24179,0.00014,19.83522]
[1780385309075,36.09,69836.8,16.1,0.2419,0.00014,19.84015]
[1780385309283,36.09,69836.8,16.1,0.2419,0.00014,19.84015]
[1780385315073,36.09,69835.27,16.1,0.24166,0.00014,19.82682]
[1780385315130,36.09,69835.27,16.1,0.24166,0.00014,19.82682]
[1780385315131,36.09,69835.27,16.1,0.24166,0.00014,19.82682]
[1780385317139,36.09,69831.39,16.1,0.24113,0.00014,19.80215]
[1780385317191,36.09,69831.39,16.1,0.24113,0.00014,19.80215]
[1780385317541,36.09,69831.39,16.1,0.24113,0.00014,19.80215]
[1780385322491,36.09,69830.48,16.1,0.24101,0.00014,19.7964]
[1780385322910,36.09,69830.48,16.1,0.24101,0.00014,19.7964]
[1780385322914,36.09,69830.74,16.1,0.24104,0.00014,19.79806]
[1780385323358,36.09,69830.74,16.1,0.24104,0.00014,19.79806]
[1780385323841,36.09,69830.74,16.1,0.24104,0.00014,19.79806]
[1780385324215,36.09,69833.14,16.1,0.24137,0.00014,19.81342]
[1780385324928,36.09,69830.31,16.1,0.24099,0.00014,19.79555]
[1780385329962,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330273,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330350,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330405,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330409,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330467,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330495,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330535,36.09,69828.97,16.1,0.24081,0.00014,19.78712]
[1780385330970,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331188,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331325,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331497,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331577,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331610,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331742,36.09,69820.04,16.1,0.2396,0.00014,19.73032]
[1780385331978,36.09,69797.01,16.1,0.23649,0.00013,19.58302]
[1780385332346,36.09,69797.01,16.1,0.23649,0.00013,19.58302]
[1780385332531,36.09,69797.01,16.1,0.23649,0.00013,19.58302]
[1780385332984,36.09,69786.48,16.1,0.23507,0.00013,19.51517]
[1780385333036,36.09,69786.48,16.1,0.23507,0.00013,19.51517]
[1780385333504,36.09,69786.48,16.1,0.23507,0.00013,19.51517]
[1780385334127,36.09,69785.7,16.1,0.23496,0.00013,19.51009]
[1780385335914,36.09,69785.76,16.1,0.23497,0.00013,19.51048]
[1780385336013,36.09,69785.75,16.1,0.23497,0.00013,19.51043]
[1780385339394,36.09,69788.96,16.1,0.2354,0.00013,19.53117]
[1780385341045,36.09,69799.02,16.1,0.23676,0.00013,19.59585]
[1780385345537,36.09,69798.88,16.1,0.23674,0.00013,19.59514]
[1780385351117,36.09,69798.41,16.1,0.23668,0.00013,19.59229]
[1780385356152,36.09,69797.88,16.1,0.23661,0.00013,19.58902]
[1780385360457,36.1,69797.84,16.1,0.23661,0.00013,19.58886]
[1780385367229,36.1,69798.07,16.1,0.23665,0.00013,19.59057]
[1780385368218,36.1,69798.07,16.1,0.23665,0.00013,19.59057]
[1780385370237,36.1,69798.18,16.1,0.23666,0.00013,19.59126]
[1780385375875,36.1,69800.47,16.1,0.23694,0.00013,19.60253]
[1780385381326,36.1,69801.71,16.1,0.23711,0.00013,19.61057]
[1780385384967,36.1,69801.86,16.1,0.23713,0.00013,19.61155]
[1780385387010,36.1,69811.01,16.1,0.23837,0.00014,19.67007]
[1780385389389,36.1,69811.56,16.1,0.23844,0.00014,19.67351]
[1780385391303,36.1,69812.89,16.1,0.23862,0.00014,19.68189]
[1780385391341,36.1,69812.89,16.1,0.23862,0.00014,19.68189]
[1780385393493,36.1,69818.75,16.1,0.23941,0.00014,19.71913]
[1780385394085,36.1,69818.75,16.1,0.23941,0.00014,19.71913]
[1780385393882,36.1,69820.91,16.1,0.2397,0.00014,19.73281]
[1780385394348,36.1,69820.91,16.1,0.2397,0.00014,19.73281]
[1780385394420,36.1,69826.88,16.1,0.24051,0.00014,19.77079]
[1780385399455,36.1,69826.36,16.1,0.24044,0.00014,19.76771]
[1780385401189,36.1,69826.12,16.1,0.24041,0.00014,19.76623]
[1780385401587,36.1,69826.12,16.1,0.24041,0.00014,19.76623]
[1780385405442,36.1,69829.25,16.1,0.24084,0.00014,19.78627]
[1780385406375,36.1,69829.75,16.1,0.24091,0.00014,19.78947]
[1780385406479,36.1,69829.75,16.1,0.24091,0.00014,19.78947]
[1780385406520,36.1,69829.75,16.1,0.24091,0.00014,19.78947]
[1780385406523,36.1,69829.75,16.1,0.24091,0.00014,19.78947]
[1780385406913,36.1,69829.75,16.1,0.24091,0.00014,19.78947]
[1780385408415,36.1,69836.49,16.1,0.24183,0.00014,19.83229]
[1780385409089,36.1,69836.49,16.1,0.24183,0.00014,19.83229]
[1780385410197,36.1,69840.32,16.1,0.24235,0.00014,19.85654]
[1780385410732,36.1,69840.32,16.1,0.24235,0.00014,19.85654]
[1780385411393,36.1,69845.15,16.1,0.243,0.00014,19.88708]
[1780385411430,36.1,69845.15,16.1,0.243,0.00014,19.88708]
[1780385411719,36.1,69845.15,16.1,0.243,0.00014,19.88708]
[1780385412119,36.1,69845.72,16.1,0.24308,0.00014,19.89063]
[1780385414734,36.1,69846.48,16.1,0.24319,0.00014,19.89546]
[1780385414836,36.1,69846.37,16.1,0.24317,0.00014,19.89477]
[1780385415620,36.1,69846.37,16.1,0.24317,0.00014,19.89477]
[1780385416433,36.1,69845.98,16.1,0.24312,0.00014,19.89221]
[1780385417611,36.1,69847.09,16.1,0.24326,0.00014,19.89913]
[1780385417613,36.1,69849.02,16.1,0.24353,0.00014,19.91124]
[1780385418936,36.1,69849.02,16.1,0.24353,0.00014,19.91124]
[1780385418995,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385419191,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385419713,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385419732,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385419751,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385420045,36.1,69849.8,16.1,0.24363,0.00014,19.91617]
[1780385420084,36.1,69851.01,16.1,0.2438,0.00014,19.92389]
[1780385420323,36.1,69851.01,16.1,0.2438,0.00014,19.92389]
[1780385420605,36.1,69830.71,16.1,0.24103,0.00014,19.79527]
[1780385422297,36.1,69835.58,16.1,0.24169,0.00014,19.82606]
[1780385423413,36.1,69834.95,16.1,0.24161,0.00014,19.82208]
[1780385423544,36.1,69834.95,16.1,0.24161,0.00014,19.82208]
[1780385423607,36.1,69834.95,16.1,0.24161,0.00014,19.82208]
[1780385423612,36.1,69834.95,16.1,0.24161,0.00014,19.82208]
[1780385423976,36.1,69828.71,16.1,0.24076,0.00014,19.78243]
[1780385424274,36.1,69828.71,16.1,0.24076,0.00014,19.78243]
[1780385425745,36.09,69825.3,16.1,0.24029,0.00014,19.76063]
[1780385428423,36.09,69826.07,16.1,0.24039,0.00014,19.76535]
[1780385428667,36.09,69827.11,16.1,0.24053,0.00014,19.7719]
[1780385430716,36.09,69827.66,16.1,0.24061,0.00014,19.77538]
[1780385430730,36.09,69827.66,16.1,0.24061,0.00014,19.77538]
[1780385430751,36.09,69827.66,16.1,0.24061,0.00014,19.77538]
[1780385432315,36.09,69831.69,16.1,0.24113,0.00014,19.79753]
[1780385437524,36.09,69835.33,16.1,0.24162,0.00014,19.82066]
[1780385439656,36.09,69839.62,16.1,0.24221,0.00014,19.84784]
[1780385440690,36.09,69842.62,16.1,0.24262,0.00014,19.86682]
[1780385440885,36.09,69842.62,16.1,0.24262,0.00014,19.86682]
[1780385440956,36.09,69848.86,16.1,0.24347,0.00014,19.90625]
[1780385442186,36.09,69851.15,16.1,0.24378,0.00014,19.92075]
[1780385444353,36.09,69853.38,16.1,0.24408,0.00014,19.9348]
[1780385446705,36.09,69844.38,16.1,0.24285,0.00014,19.87785]
[1780385449245,36.09,69842.86,16.1,0.24265,0.00014,19.86826]
[1780385449926,36.09,69842.95,16.1,0.24266,0.00014,19.86887]
[1780385450901,36.09,69842.95,16.1,0.24266,0.00014,19.86887]
[1780385451000,36.09,69843.82,16.1,0.24278,0.00014,19.87431]
[1780385451315,36.09,69843.82,16.1,0.24278,0.00014,19.87431]
[1780385451345,36.09,69843.82,16.1,0.24278,0.00014,19.87431]
[1780385451828,36.09,69847.76,16.1,0.24331,0.00014,19.89926]
[1780385456729,36.09,69855.32,16.1,0.24436,0.00014,19.94739]
[1780385461898,36.1,69856.83,16.1,0.24457,0.00014,19.95715]
[1780385466857,36.1,69857.84,16.1,0.24471,0.00014,19.96365]
[1780385466900,36.1,69857.84,16.1,0.24471,0.00014,19.96365]
[1780385467037,36.1,69857.84,16.1,0.24471,0.00014,19.96365]
[1780385467232,36.1,69861.03,16.1,0.24515,0.00014,19.98378]
[1780385467279,36.1,69861.03,16.1,0.24515,0.00014,19.98378]
[1780385470352,36.1,69866.4,16.1,0.24589,0.00014,20.01756]
[1780385470355,36.1,69866.4,16.1,0.24589,0.00014,20.01756]
[1780385471905,36.1,69867.04,16.1,0.24597,0.00014,20.02156]
[1780385472018,36.1,69867.04,16.1,0.24597,0.00014,20.02156]
[1780385472143,36.1,69867.04,16.1,0.24597,0.00014,20.02156]
[1780385472648,36.1,69870.06,16.1,0.24639,0.00014,20.0405]
[1780385473049,36.1,69877.81,16.1,0.24745,0.00014,20.08907]
[1780385473718,36.1,69877.81,16.1,0.24745,0.00014,20.08907]
[1780385473986,36.1,69881.67,16.1,0.24799,0.00014,20.1133]
[1780385475686,36.1,69881.74,16.1,0.248,0.00014,20.11382]
[1780385480882,36.1,69883.5,16.1,0.24825,0.00014,20.12512]
[1780385480992,36.1,69883.5,16.1,0.24825,0.00014,20.12512]
[1780385481058,36.1,69883.5,16.1,0.24825,0.00014,20.12512]
[1780385481060,36.1,69883.5,16.1,0.24825,0.00014,20.12512]
[1780385481092,36.1,69882.65,16.1,0.24813,0.00014,20.11986]
[1780385483655,36.1,69882.56,16.1,0.24812,0.00014,20.11921]
[1780385487833,36.1,69882.58,16.1,0.24812,0.00014,20.11926]
[1780385487834,36.1,69882.58,16.1,0.24812,0.00014,20.11926]
[1780385488576,36.1,69885.1,16.1,0.24846,0.00014,20.13489]
[1780385489194,36.1,69885.1,16.1,0.24846,0.00014,20.13489]
[1780385490602,36.1,69883.74,16.1,0.24827,0.00014,20.12629]
[1780385490653,36.1,69883.74,16.1,0.24827,0.00014,20.12629]
[1780385491183,36.1,69883.74,16.1,0.24827,0.00014,20.12629]
[1780385491109,36.1,69884.59,16.1,0.24836,0.00014,20.12811]
[1780385491262,36.1,69884.59,16.1,0.24836,0.00014,20.12811]
[1780385496809,36.1,69894.88,16.1,0.24979,0.00014,20.1924]
[1780385499503,36.1,69899.61,16.1,0.25044,0.00014,20.22177]
[1780385499633,36.1,69899.61,16.1,0.25044,0.00014,20.22177]
[1780385499907,36.1,69899.61,16.1,0.25044,0.00014,20.22177]
[1780385502811,36.1,69896.88,16.1,0.25006,0.00014,20.20461]
[1780385502856,36.1,69896.88,16.1,0.25006,0.00014,20.20461]
[1780385503173,36.1,69896.88,16.1,0.25006,0.00014,20.20461]
[1780385503364,36.1,69897.31,16.1,0.25012,0.00014,20.20724]
[1780385504046,36.1,69897.31,16.1,0.25012,0.00014,20.20724]
[1780385505624,36.1,69897.25,16.1,0.25011,0.00014,20.2068]
[1780385508948,36.09,69899.28,16.1,0.25039,0.00014,20.21931]
[1780385509001,36.09,69899.28,16.1,0.25039,0.00014,20.21931]
[1780385509531,36.09,69899.37,16.1,0.2504,0.00014,20.21982]
[1780385509877,36.09,69899.37,16.1,0.2504,0.00014,20.21982]
[1780385510632,36.09,69899.77,16.1,0.25045,0.00014,20.22226]
[1780385511299,36.09,69899.8,16.1,0.25045,0.00014,20.22239]
[1780385512042,36.09,69899.8,16.1,0.25045,0.00014,20.22239]
[1780385512071,36.09,69899.8,16.1,0.25045,0.00014,20.22239]
[1780385512126,36.09,69899.8,16.1,0.25045,0.00014,20.22239]
[1780385512169,36.09,69900.92,16.1,0.25061,0.00014,20.2293]
[1780385512266,36.09,69900.92,16.1,0.25061,0.00014,20.2293]
[1780385512284,36.09,69908.52,16.1,0.25166,0.00014,20.27651]
[1780385513452,36.09,69908.52,16.1,0.25166,0.00014,20.27651]
[1780385513822,36.09,69908.52,16.1,0.25166,0.00014,20.27651]
[1780385513829,36.09,69908.52,16.1,0.25166,0.00014,20.27651]
[1780385513843,36.09,69908.52,16.1,0.25166,0.00014,20.27651]
[1780385514906,36.1,69910.52,16.1,0.25195,0.00014,20.28942]
[1780385514952,36.1,69910.52,16.1,0.25195,0.00014,20.28942]
[1780385515776,36.1,69911.67,16.1,0.25212,0.00014,20.29698]
[1780385516046,36.1,69911.67,16.1,0.25212,0.00014,20.29698]
[1780385516051,36.1,69911.67,16.1,0.25212,0.00014,20.29698]
[1780385516403,36.1,69913.53,16.1,0.25239,0.00014,20.30891]
[1780385516558,36.1,69913.53,16.1,0.25239,0.00014,20.30891]
[1780385517192,36.1,69924.58,16.1,0.25394,0.00014,20.3776]
[1780385518156,36.1,69924.58,16.1,0.25394,0.00014,20.3776]
[1780385518503,36.1,69939.17,16.1,0.256,0.00014,20.46806]
[1780385520966,36.1,69939.56,16.1,0.25606,0.00014,20.47073]
[1780385520979,36.1,69939.56,16.1,0.25606,0.00014,20.47073]
[1780385521010,36.1,69939.56,16.1,0.25606,0.00014,20.47073]
[1780385521817,36.11,69939.64,16.1,0.25607,0.00014,20.47144]
[1780385522741,36.11,69939.56,16.1,0.25607,0.00014,20.47116]
[1780385522953,36.11,69939.56,16.1,0.25607,0.00014,20.47116]
[1780385523130,36.11,69939.56,16.1,0.25607,0.00014,20.47116]
[1780385524833,36.11,69939.46,16.1,0.25606,0.00014,20.47076]
[1780385528544,36.11,69939.3,16.1,0.25606,0.00014,20.47085]
[1780385529569,36.11,69939.24,16.1,0.25606,0.00014,20.4707]
[1780385529576,36.11,69939.24,16.1,0.25606,0.00014,20.4707]
[1780385529664,36.11,69939.24,16.1,0.25606,0.00014,20.4707]
[1780385529666,36.11,69939.24,16.1,0.25606,0.00014,20.4707]
[1780385530174,36.11,69939.24,16.1,0.25606,0.00014,20.4707]
[1780385530157,36.11,69939.61,16.1,0.25612,0.00014,20.47318]
[1780385531170,36.11,69939.61,16.1,0.25612,0.00014,20.47318]
[1780385531246,36.11,69947.88,16.1,0.25728,0.00014,20.52413]
[1780385531909,36.11,69947.88,16.1,0.25728,0.00014,20.52413]
[1780385531923,36.11,69947.88,16.1,0.25728,0.00014,20.52413]
[1780385533104,36.12,69953.37,16.1,0.25806,0.00014,20.55797]
[1780385533221,36.12,69953.37,16.1,0.25806,0.00014,20.55797]
[1780385533268,36.12,69958.16,16.1,0.25874,0.00014,20.58742]
[1780385533491,36.12,69958.16,16.1,0.25874,0.00014,20.58742]
[1780385534083,36.12,69958.16,16.1,0.25874,0.00014,20.58742]
[1780385534088,36.12,69958.16,16.1,0.25874,0.00014,20.58742]
[1780385534203,36.12,69970.92,16.1,0.26055,0.00014,20.66519]
[1780385535417,36.12,69981.66,16.1,0.26208,0.00014,20.73062]
[1780385536672,36.12,69981.66,16.1,0.26208,0.00014,20.73062]
[1780385536712,36.12,69981.66,16.1,0.26208,0.00014,20.73062]
[1780385536764,36.12,69981.66,16.1,0.26208,0.00014,20.73062]
[1780385538032,36.12,69982.14,16.1,0.26215,0.00014,20.73365]
[1780385538064,36.12,69982.14,16.1,0.26215,0.00014,20.73365]
[1780385538273,36.12,69980.44,16.1,0.26191,0.00014,20.7235]
[1780385539282,36.12,69980.63,16.1,0.26194,0.00014,20.72475]
[1780385539783,36.12,69980.63,16.1,0.26194,0.00014,20.72475]
[1780385540385,36.12,69981.91,16.1,0.26212,0.00014,20.7326]
[1780385540609,36.12,69981.91,16.1,0.26212,0.00014,20.7326]
[1780385540720,36.12,69981.91,16.1,0.26212,0.00014,20.7326]
[1780385540882,36.12,69981.91,16.1,0.26212,0.00014,20.7326]
[1780385541257,36.12,69981.91,16.1,0.26212,0.00014,20.7326]
[1780385541375,36.12,69985.18,16.1,0.26259,0.00014,20.7524]
[1780385544804,36.12,69989.38,16.1,0.26319,0.00014,20.77796]
[1780385545779,36.12,69988.69,16.1,0.2631,0.00014,20.77388]
[1780385548741,36.12,69991.87,16.1,0.26355,0.00014,20.79322]
[1780385553089,36.12,69996.47,16.1,0.26418,0.00014,20.81764]
[1780385553507,36.12,70000.89,16.1,0.26481,0.00014,20.84419]
[1780385554864,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385554982,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555015,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555179,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555190,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555202,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555254,36.12,70004.78,16.1,0.26537,0.00014,20.86751]
[1780385555423,36.12,70008.3,16.1,0.26587,0.00014,20.88857]
[1780385555804,36.12,70008.3,16.1,0.26587,0.00014,20.88857]
[1780385555960,36.12,70008.3,16.1,0.26587,0.00014,20.88857]
[1780385556033,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557025,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557068,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557074,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557110,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557159,36.12,70018.73,16.1,0.26736,0.00014,20.95076]
[1780385557584,36.12,70019.42,16.1,0.26746,0.00014,20.9549]
[1780385557668,36.12,70019.42,16.1,0.26746,0.00014,20.9549]
[1780385557752,36.12,70019.42,16.1,0.26746,0.00014,20.9549]
[1780385559621,36.12,70029.05,16.1,0.26884,0.00014,21.01205]
[1780385559893,36.12,70029.05,16.1,0.26884,0.00014,21.01205]
[1780385561935,36.12,70032.96,16.1,0.26939,0.00014,21.03506]
[1780385562098,36.12,70032.96,16.1,0.26939,0.00014,21.03506]
[1780385562114,36.12,70032.96,16.1,0.26939,0.00014,21.03506]
[1780385564083,36.12,70027.11,16.1,0.26852,0.00014,20.99917]
[1780385564897,36.11,70026.3,16.1,0.26838,0.00014,20.99336]
[1780385565943,36.11,70025.85,16.1,0.26832,0.00014,20.99062]
[1780385566797,36.11,70025.88,16.1,0.26832,0.00014,20.99073]
[1780385569108,36.11,70025.64,16.1,0.26828,0.00014,20.98917]
[1780385571475,36.11,70025.15,16.1,0.26821,0.00014,20.98606]
[1780385572466,36.11,70025.7,16.1,0.26828,0.00014,20.98927]
[1780385573307,36.11,70030.11,16.1,0.26891,0.00014,21.01538]
[1780385577483,36.11,70033.31,16.1,0.26936,0.00014,21.03401]
[1780385578223,36.11,70033.31,16.1,0.26936,0.00014,21.03401]
[1780385578425,36.11,70033.2,16.1,0.26935,0.00014,21.03325]
[1780385579009,36.1,70025.0,16.1,0.26814,0.00014,20.98353]
[1780385581765,36.1,70020.83,16.1,0.26752,0.00014,20.95762]
[1780385581861,36.1,70020.83,16.1,0.26752,0.00014,20.95762]
[1780385581924,36.1,70020.83,16.1,0.26752,0.00014,20.95762]
[1780385581985,36.1,70020.83,16.1,0.26752,0.00014,20.95762]
[1780385582265,36.1,70018.69,16.1,0.26721,0.00014,20.94484]
[1780385583092,36.1,70018.69,16.1,0.26721,0.00014,20.94484]
[1780385583139,36.1,70018.69,16.1,0.26721,0.00014,20.94484]
[1780385583144,36.1,70018.69,16.1,0.26721,0.00014,20.94484]
[1780385583194,36.1,70004.69,16.1,0.26521,0.00014,20.86106]
[1780385584125,36.1,70004.69,16.1,0.26521,0.00014,20.86106]
[1780385584605,36.1,70011.62,16.1,0.26619,0.00014,20.90243]
[1780385584919,36.1,70011.62,16.1,0.26619,0.00014,20.90243]
[1780385585163,36.1,70014.81,16.1,0.26665,0.00014,20.92147]
[1780385586786,36.1,70025.25,16.1,0.26814,0.00014,20.98369]
[1780385589249,36.1,70021.11,16.1,0.26755,0.00014,20.95903]
[1780385589807,36.1,70022.88,16.1,0.2678,0.00014,20.96948]
[1780385593191,36.1,70023.06,16.1,0.26782,0.00014,20.97031]
[1780385593205,36.1,70023.06,16.1,0.26782,0.00014,20.97031]
[1780385593350,36.1,70023.06,16.1,0.26782,0.00014,20.97031]
[1780385593663,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385593813,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385593869,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385593959,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385594034,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385594063,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385594280,36.1,70024.19,16.1,0.26798,0.00014,20.97691]
[1780385594270,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385594477,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385594542,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385594643,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385594660,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385595271,36.1,69986.57,16.1,0.26261,0.00014,20.75138]
[1780385595288,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385595369,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385595373,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385595539,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385595905,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385596034,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385596262,36.09,69972.96,16.1,0.26065,0.00014,20.6677]
[1780385596324,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385596462,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385596538,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385596783,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385596929,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385597130,36.09,69972.54,16.1,0.26059,0.00014,20.66517]
[1780385599387,36.09,69987.27,16.1,0.26269,0.00014,20.75455]
[1780385599478,36.09,69987.27,16.1,0.26269,0.00014,20.75455]
[1780385599654,36.09,69987.27,16.1,0.26269,0.00014,20.75455]
[1780385599654,36.09,69987.27,16.1,0.26269,0.00014,20.75455]
[1780385602475,36.09,69994.67,16.1,0.26374,0.00014,20.79918]
[1780385603396,36.09,69993.81,16.1,0.26362,0.00014,20.79398]
[1780385606444,36.09,69992.37,16.1,0.26341,0.00014,20.78522]
[1780385606792,36.09,69992.37,16.1,0.26341,0.00014,20.78522]
[1780385606865,36.09,69992.37,16.1,0.26341,0.00014,20.78522]
[1780385607352,36.09,69997.03,16.1,0.26407,0.00014,20.81324]
[1780385608076,36.09,69997.03,16.1,0.26407,0.00014,20.81324]
[1780385608157,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385608610,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385608648,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385609068,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385609155,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385609216,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385609259,36.09,70001.63,16.1,0.26473,0.00014,20.84085]
[1780385609309,36.09,70007.05,16.1,0.2655,0.00014,20.87338]
[1780385609551,36.09,70007.05,16.1,0.2655,0.00014,20.87338]
[1780385609616,36.09,70007.05,16.1,0.2655,0.00014,20.87338]
[1780385609912,36.09,70007.05,16.1,0.2655,0.00014,20.87338]
[1780385609949,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610498,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610631,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610646,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610653,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610692,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610727,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610784,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610907,36.09,70019.81,16.1,0.26732,0.00014,20.94969]
[1780385610956,36.09,70030.12,16.1,0.2688,0.00014,21.01105]
[1780385612026,36.09,70030.12,16.1,0.2688,0.00014,21.01105]
[1780385612410,36.09,70033.21,16.1,0.26922,0.00014,21.02598]
[1780385612911,36.09,70033.21,16.1,0.26922,0.00014,21.02598]
[1780385614290,36.09,70025.98,16.1,0.26818,0.00014,20.98297]
[1780385614340,36.09,70025.98,16.1,0.26818,0.00014,20.98297]
[1780385618485,36.09,70028.16,16.1,0.26849,0.00014,20.9956]
[1780385622465,36.09,70031.7,16.1,0.26899,0.00014,21.01634]
[1780385622715,36.09,70031.7,16.1,0.26899,0.00014,21.01634]
[1780385623085,36.09,70039.99,16.1,0.27018,0.00014,21.06535]
[1780385623552,36.09,70039.99,16.1,0.27018,0.00014,21.06535]
[1780385626274,36.09,70043.79,16.1,0.27072,0.00014,21.08758]
[1780385626322,36.09,70043.79,16.1,0.27072,0.00014,21.08758]
[1780385626358,36.09,70043.79,16.1,0.27072,0.00014,21.08758]
[1780385627084,36.09,70043.71,16.1,0.2707,0.00014,21.0868]
[1780385628363,36.09,70043.71,16.1,0.2707,0.00014,21.0868]
[1780385630821,36.09,70045.65,16.1,0.271,0.00014,21.09891]
[1780385632583,36.09,70045.49,16.1,0.27098,0.00014,21.0984]
[1780385632589,36.09,70045.49,16.1,0.27098,0.00014,21.0984]
[1780385633126,36.09,70041.42,16.1,0.2704,0.00014,21.07458]
[1780385634818,36.09,70038.59,16.1,0.26999,0.00014,21.05768]
[1780385635658,36.09,70037.06,16.1,0.26977,0.00014,21.04848]
[1780385638647,36.09,70036.62,16.1,0.2697,0.00014,21.04551]
[1780385638683,36.09,70036.62,16.1,0.2697,0.00014,21.04551]
[1780385638726,36.09,70036.62,16.1,0.2697,0.00014,21.04551]
[1780385638738,36.09,70036.62,16.1,0.2697,0.00014,21.04551]
[1780385639331,36.09,70036.62,16.1,0.2697,0.00014,21.04551]
[1780385639403,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385639469,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385639518,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385639675,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385639695,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640050,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640113,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640182,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640227,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640372,36.09,70032.54,16.1,0.26911,0.00014,21.02122]
[1780385640311,36.09,70019.15,16.1,0.26718,0.00014,20.94149]
[1780385640411,36.09,70019.15,16.1,0.26718,0.00014,20.94149]
[1780385641575,36.08,70011.43,16.1,0.26604,0.00014,20.89367]
[1780385641625,36.08,70011.43,16.1,0.26604,0.00014,20.89367]
[1780385641671,36.08,70011.43,16.1,0.26604,0.00014,20.89367]
[1780385641712,36.08,70011.43,16.1,0.26604,0.00014,20.89367]
[1780385642358,36.08,70011.43,16.1,0.26604,0.00014,20.89367]
[1780385642189,36.08,70002.52,16.1,0.26476,0.00014,20.84019]
[1780385642693,36.08,70002.52,16.1,0.26476,0.00014,20.84019]
[1780385642745,36.08,70002.52,16.1,0.26476,0.00014,20.84019]
[1780385643165,36.08,70002.52,16.1,0.26476,0.00014,20.84019]
[1780385643276,36.08,70002.52,16.1,0.26476,0.00014,20.84019]
[1780385643840,36.08,69998.75,16.1,0.26422,0.00014,20.8175]
[1780385649118,36.08,69997.61,16.1,0.26406,0.00014,20.81078]
[1780385652696,36.08,69997.71,16.1,0.26408,0.00014,20.81153]
[1780385652751,36.08,69997.71,16.1,0.26408,0.00014,20.81153]
[1780385652795,36.08,69997.71,16.1,0.26408,0.00014,20.81153]
[1780385654837,36.08,70005.46,16.1,0.26519,0.00014,20.85814]
[1780385654978,36.08,70005.46,16.1,0.26519,0.00014,20.85814]
[1780385655283,36.08,70005.2,16.1,0.26515,0.00014,20.85659]
[1780385656091,36.08,70005.2,16.1,0.26515,0.00014,20.85659]
[1780385660065,36.08,70007.07,16.1,0.26543,0.00014,20.86807]
[1780385660213,36.08,70007.07,16.1,0.26543,0.00014,20.86807]
[1780385661876,36.08,70007.54,16.1,0.2655,0.00014,20.87101]
[1780385667368,36.08,70005.93,16.1,0.26527,0.00014,20.86152]
[1780385669797,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385669817,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385669950,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670032,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670103,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670203,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670231,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670262,36.08,70007.73,16.1,0.26553,0.00014,20.87234]
[1780385670389,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385670453,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385670546,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385670773,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385670971,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385671040,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385671048,36.08,70017.32,16.1,0.2669,0.00014,20.92968]
[1780385672784,36.08,70026.26,16.1,0.26816,0.00014,20.9796]
[1780385673375,36.08,70026.26,16.1,0.26816,0.00014,20.9796]
[1780385676001,36.08,70030.0,16.1,0.26869,0.00014,21.00173]
[1780385678068,36.08,70030.12,16.1,0.2687,0.00014,21.00229]
[1780385678740,36.08,70030.19,16.1,0.26871,0.00014,21.00257]
[1780385679051,36.08,70030.19,16.1,0.26871,0.00014,21.00257]
[1780385679950,36.08,70030.65,16.1,0.26877,0.00014,21.00522]
[1780385680043,36.08,70030.65,16.1,0.26877,0.00014,21.00522]
[1780385680871,36.08,70031.38,16.1,0.26888,0.00014,21.00948]
[1780385681111,36.08,70031.38,16.1,0.26888,0.00014,21.00948]
[1780385683706,36.08,70017.65,16.1,0.2669,0.00014,20.92762]
[1780385684086,36.08,70017.65,16.1,0.2669,0.00014,20.92762]
[1780385685146,36.08,70019.17,16.1,0.26712,0.00014,20.93665]
[1780385685186,36.08,70019.17,16.1,0.26712,0.00014,20.93665]
[1780385685495,36.08,70010.73,16.1,0.26591,0.00014,20.88623]
[1780385689083,36.08,70007.04,16.1,0.26539,0.00014,20.86416]
[1780385691150,36.08,70006.52,16.1,0.26532,0.00014,20.86116]
[1780385691222,36.08,70007.9,16.1,0.26552,0.00014,20.86949]
[1780385692718,36.08,70010.78,16.1,0.26593,0.00014,20.88674]
[1780385694514,36.08,70011.74,16.1,0.26606,0.00014,20.8924]
[1780385694591,36.08,70012.23,16.1,0.26613,0.00014,20.89528]
[1780385698726,36.08,70015.37,16.1,0.26658,0.00014,20.91401]
[1780385699059,36.08,70015.37,16.1,0.26658,0.00014,20.91401]
[1780385699145,36.08,70015.37,16.1,0.26658,0.00014,20.91401]
[1780385699703,36.08,70015.37,16.1,0.26658,0.00014,20.91399]
[1780385700132,36.08,70015.37,16.1,0.26658,0.00014,20.91399]
[1780385700902,36.08,70017.08,16.1,0.26682,0.00014,20.92417]
[1780385700984,36.08,70017.08,16.1,0.26682,0.00014,20.92417]
[1780385701111,36.08,70017.08,16.1,0.26682,0.00014,20.92417]
[1780385701680,36.08,70019.57,16.1,0.26718,0.00014,20.93904]
[1780385702201,36.08,70019.57,16.1,0.26718,0.00014,20.93904]
[1780385702268,36.08,70019.57,16.1,0.26718,0.00014,20.93904]
[1780385703616,36.08,70016.4,16.1,0.26673,0.00014,20.92012]
[1780385704055,36.08,70016.4,16.1,0.26673,0.00014,20.92012]
[1780385704717,36.08,70014.72,16.1,0.26648,0.00014,20.91007]
[1780385704740,36.08,70014.72,16.1,0.26648,0.00014,20.91007]
[1780385705881,36.08,70013.83,16.1,0.26636,0.00014,20.90476]
[1780385705965,36.08,70013.83,16.1,0.26636,0.00014,20.90476]
[1780385706009,36.08,70013.83,16.1,0.26636,0.00014,20.90476]
[1780385706150,36.08,70013.83,16.1,0.26636,0.00014,20.90476]
[1780385706207,36.08,70013.66,16.1,0.26633,0.00014,20.9037]
[1780385706955,36.08,70013.66,16.1,0.26633,0.00014,20.9037]
[1780385707031,36.08,70013.66,16.1,0.26633,0.00014,20.9037]
[1780385707056,36.08,69999.45,16.1,0.2643,0.00014,20.81848]
[1780385707595,36.08,69999.45,16.1,0.2643,0.00014,20.81848]
[1780385707773,36.08,69999.45,16.1,0.2643,0.00014,20.81848]
[1780385708727,36.08,69995.0,16.1,0.26367,0.00014,20.79165]
[1780385708728,36.08,69995.0,16.1,0.26367,0.00014,20.79165]
[1780385711576,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385711579,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385711608,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385711628,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385711675,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385711904,36.08,69997.61,16.1,0.26404,0.00014,20.80744]
[1780385713021,36.08,69992.51,16.1,0.26332,0.00014,20.77682]
[1780385713046,36.08,69992.51,16.1,0.26332,0.00014,20.77682]
[1780385713069,36.08,69992.51,16.1,0.26332,0.00014,20.77682]
[1780385713242,36.08,69992.51,16.1,0.26332,0.00014,20.77682]
[1780385713317,36.08,69992.51,16.1,0.26332,0.00014,20.77682]
[1780385713877,36.08,69990.1,16.1,0.26298,0.00014,20.76233]
[1780385716389,36.08,69989.77,16.1,0.26293,0.00014,20.76049]
[1780385719466,36.08,69989.97,16.1,0.26297,0.00014,20.76196]
[1780385719880,36.08,69990.0,16.1,0.26297,0.00014,20.76222]
[1780385719922,36.08,69990.0,16.1,0.26297,0.00014,20.76222]
[1780385725814,36.09,69991.21,16.1,0.26316,0.00014,20.77009]
[1780385730850,36.09,69991.65,16.1,0.26323,0.00014,20.77313]
[1780385732891,36.09,69992.61,16.1,0.26335,0.00014,20.77559]
[1780385733200,36.09,69992.61,16.1,0.26335,0.00014,20.77559]
[1780385736889,36.09,69998.29,16.1,0.26416,0.00014,20.81001]
[1780385741927,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385742649,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385742682,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385742723,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385743013,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385743228,36.09,69997.91,16.1,0.26411,0.00014,20.80795]
[1780385743300,36.09,69987.36,16.1,0.26261,0.00014,20.74443]
[1780385743933,36.09,69987.36,16.1,0.26261,0.00014,20.74443]
[1780385744362,36.09,69987.36,16.1,0.26261,0.00014,20.74443]
[1780385744424,36.09,69977.77,16.1,0.26125,0.00014,20.68648]
[1780385745960,36.09,69979.55,16.1,0.26151,0.00014,20.69728]
[1780385746592,36.09,69980.03,16.1,0.26158,0.00014,20.70026]
[1780385746962,36.09,69981.5,16.1,0.26179,0.00014,20.70921]
[1780385747615,36.09,69981.5,16.1,0.26179,0.00014,20.70921]
[1780385748960,36.09,69983.57,16.1,0.26208,0.00014,20.72183]
[1780385748992,36.09,69983.57,16.1,0.26208,0.00014,20.72183]
[1780385749227,36.09,69983.57,16.1,0.26208,0.00014,20.72183]
[1780385749727,36.09,69986.83,16.1,0.26255,0.00014,20.74161]
[1780385749883,36.09,69986.83,16.1,0.26255,0.00014,20.74161]
[1780385750046,36.09,69986.83,16.1,0.26255,0.00014,20.74161]
[1780385750049,36.09,69986.83,16.1,0.26255,0.00014,20.74161]
[1780385750218,36.09,69986.83,16.1,0.26255,0.00014,20.74161]
[1780385750308,36.09,69995.71,16.1,0.26381,0.00014,20.79524]
[1780385750683,36.09,69995.71,16.1,0.26381,0.00014,20.79524]
[1780385751359,36.09,69995.71,16.1,0.26381,0.00014,20.79524]
[1780385751407,36.09,70009.26,16.1,0.26575,0.00014,20.8767]
[1780385751583,36.09,70009.26,16.1,0.26575,0.00014,20.8767]
[1780385755143,36.09,70014.11,16.1,0.26644,0.00014,20.90584]
[1780385755151,36.09,70014.11,16.1,0.26644,0.00014,20.90584]
[1780385755184,36.09,70014.11,16.1,0.26644,0.00014,20.90584]
[1780385755279,36.09,70014.11,16.1,0.26644,0.00014,20.90584]
[1780385755299,36.09,70014.11,16.1,0.26644,0.00014,20.90584]
[1780385757851,36.09,70019.97,16.1,0.26728,0.00014,20.94082]
[1780385758306,36.09,70019.97,16.1,0.26728,0.00014,20.94082]
[1780385758706,36.09,70020.7,16.1,0.26739,0.00014,20.94517]
[1780385758792,36.09,70020.7,16.1,0.26739,0.00014,20.94517]
[1780385759350,36.09,70020.7,16.1,0.26739,0.00014,20.94517]
[1780385761815,36.09,70019.99,16.1,0.26728,0.00014,20.94088]
[1780385763912,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385763926,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385764293,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385764298,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385764302,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385764320,36.09,70021.43,16.1,0.26749,0.00014,20.94941]
[1780385764759,36.09,70021.87,16.1,0.26755,0.00014,20.95202]
[1780385765407,36.09,70032.14,16.1,0.26902,0.00014,21.01303]
[1780385771131,36.09,70036.77,16.1,0.26968,0.00014,21.03995]
[1780385771637,36.09,70036.77,16.1,0.26968,0.00014,21.03995]
[1780385771753,36.09,70036.77,16.1,0.26968,0.00014,21.03995]
[1780385771902,36.09,70036.77,16.1,0.26968,0.00014,21.03995]
[1780385772548,36.09,70039.77,16.1,0.2701,0.00014,21.05759]
[1780385774798,36.09,70044.3,16.1,0.27075,0.00014,21.08412]
[1780385775071,36.09,70044.3,16.1,0.27075,0.00014,21.08412]
[1780385775124,36.09,70044.3,16.1,0.27075,0.00014,21.08412]
[1780385775159,36.09,70044.3,16.1,0.27075,0.00014,21.08412]
[1780385775352,36.09,70049.12,16.1,0.27144,0.00014,21.11239]
[1780385776112,36.09,70049.12,16.1,0.27144,0.00014,21.11239]
[1780385776181,36.09,70049.12,16.1,0.27144,0.00014,21.11239]
[1780385776497,36.09,70049.12,16.1,0.27144,0.00014,21.11239]
[1780385777123,36.09,70053.24,16.1,0.27204,0.00014,21.13686]
[1780385777167,36.09,70053.24,16.1,0.27204,0.00014,21.13686]
[1780385777493,36.09,70053.24,16.1,0.27204,0.00014,21.13686]
[1780385778268,36.09,70057.76,16.1,0.2727,0.00014,21.16361]
[1780385778339,36.09,70057.76,16.1,0.2727,0.00014,21.16361]
[1780385778372,36.09,70057.76,16.1,0.2727,0.00014,21.16361]
[1780385778396,36.09,70057.76,16.1,0.2727,0.00014,21.16361]
[1780385779326,36.09,70058.72,16.1,0.27284,0.00014,21.16941]
[1780385779612,36.09,70062.43,16.1,0.27338,0.00014,21.1913]
[1780385780900,36.09,70065.71,16.1,0.27386,0.00014,21.21063]
[1780385780969,36.09,70065.71,16.1,0.27386,0.00014,21.21063]
[1780385782012,36.09,70065.6,16.1,0.27385,0.00014,21.2101]
[1780385784017,36.09,70066.7,16.1,0.27401,0.00014,21.21672]
[1780385784859,36.09,70069.25,16.1,0.27438,0.00014,21.2317]
[1780385784958,36.09,70069.25,16.1,0.27438,0.00014,21.2317]
[1780385784970,36.09,70069.25,16.1,0.27438,0.00014,21.2317]
[1780385785525,36.09,70069.25,16.1,0.27438,0.00014,21.2317]
[1780385787035,36.09,70075.23,16.1,0.27526,0.00015,21.26674]
[1780385787129,36.09,70075.23,16.1,0.27526,0.00015,21.26674]
[1780385787187,36.09,70075.23,16.1,0.27526,0.00015,21.26674]
[1780385787228,36.09,70075.23,16.1,0.27526,0.00015,21.26674]
[1780385787296,36.09,70075.23,16.1,0.27526,0.00015,21.26674]
[1780385789976,36.1,70081.87,16.1,0.27622,0.00015,21.30547]
[1780385790672,36.1,70081.23,16.1,0.27613,0.00015,21.30174]
[1780385792282,36.1,70094.63,16.1,0.27806,0.00015,21.376]
[1780385793290,36.1,70102.86,16.1,0.27926,0.00015,21.42345]
[1780385796309,36.09,70109.96,16.1,0.28029,0.00015,21.46392]
[1780385796839,36.09,70109.96,16.1,0.28029,0.00015,21.46392]
[1780385797343,36.09,70109.96,16.1,0.28029,0.00015,21.46392]
[1780385797716,36.09,70112.5,16.1,0.28066,0.00015,21.47834]
[1780385799023,36.09,70112.75,16.1,0.28069,0.00015,21.47962]
[1780385801821,36.09,70099.52,16.1,0.27874,0.00015,21.40314]
[1780385804366,36.09,70087.79,16.1,0.27703,0.00015,21.33508]
[1780385809401,36.09,70089.74,16.1,0.2773,0.00015,21.34615]
[1780385814443,36.09,70100.11,16.1,0.27881,0.00015,21.40579]
[1780385816884,36.09,70100.79,16.1,0.2789,0.00015,21.40953]
[1780385819478,36.08,70092.9,16.1,0.27774,0.00015,21.36369]
[1780385825520,36.08,70088.86,16.1,0.27715,0.00015,21.34007]
[1780385827915,36.08,70092.81,16.1,0.27772,0.00015,21.36289]
[1780385833678,36.08,70097.57,16.1,0.27841,0.00015,21.39012]
[1780385833792,36.08,70097.57,16.1,0.27841,0.00015,21.39012]
[1780385833892,36.08,70097.57,16.1,0.27841,0.00015,21.39012]
[1780385834341,36.08,70097.57,16.1,0.27841,0.00015,21.39012]
[1780385834403,36.08,70097.57,16.1,0.27841,0.00015,21.39012]
[1780385834599,36.08,70116.99,16.1,0.28125,0.00015,21.50157]
[1780385834753,36.08,70116.99,16.1,0.28125,0.00015,21.50157]
[1780385836527,36.08,70117.58,16.1,0.28133,0.00015,21.50487]
[1780385836706,36.08,70117.81,16.1,0.28136,0.00015,21.50601]
[1780385837340,36.08,70117.81,16.1,0.28136,0.00015,21.50601]
[1780385837424,36.08,70117.81,16.1,0.28136,0.00015,21.50601]
[1780385837537,36.08,70117.81,16.1,0.28136,0.00015,21.50601]
[1780385837719,36.08,70118.36,16.1,0.28144,0.00015,21.50897]
[1780385839279,36.08,70117.99,16.1,0.28138,0.00015,21.50667]
[1780385839340,36.08,70117.99,16.1,0.28138,0.00015,21.50667]
[1780385839550,36.08,70117.99,16.1,0.28138,0.00015,21.50667]
[1780385839690,36.08,70120.44,16.1,0.28173,0.00015,21.52049]
[1780385841563,36.08,70120.17,16.1,0.28169,0.00015,21.51876]
[1780385842074,36.08,70120.45,16.1,0.28172,0.00015,21.52016]
[1780385842983,36.07,70124.71,16.1,0.28235,0.00015,21.54429]
[1780385844282,36.07,70126.3,16.1,0.28257,0.00015,21.55316]
[1780385844326,36.07,70126.3,16.1,0.28257,0.00015,21.55316]
[1780385845973,36.07,70128.39,16.1,0.28287,0.00015,21.56462]
[1780385847337,36.07,70128.48,16.1,0.28288,0.00015,21.56491]
[1780385848995,36.07,70129.35,16.1,0.283,0.00015,21.56963]
[1780385849002,36.07,70129.35,16.1,0.283,0.00015,21.56963]
[1780385849079,36.07,70119.33,16.1,0.28151,0.00015,21.51198]
[1780385852035,36.07,70117.79,16.1,0.28128,0.00015,21.50293]
[1780385857761,36.06,70115.99,16.1,0.28096,0.00015,21.488]
[1780385862806,36.06,70121.81,16.1,0.28179,0.00015,21.52064]
[1780385866312,36.05,70125.95,16.1,0.28238,0.00015,21.54355]
[1780385869358,36.05,70117.12,16.1,0.28107,0.00015,21.49244]
[1780385869703,36.05,70117.56,16.1,0.28113,0.00015,21.49479]
[1780385869784,36.05,70117.56,16.1,0.28113,0.00015,21.49479]
[1780385870026,36.05,70117.56,16.1,0.28113,0.00015,21.49479]
[1780385870218,36.05,70117.56,16.1,0.28113,0.00015,21.49479]
[1780385870379,36.05,70117.56,16.1,0.28113,0.00015,21.49479]
[1780385870398,36.05,70128.01,16.1,0.28266,0.00015,21.55434]
[1780385870879,36.05,70128.01,16.1,0.28266,0.00015,21.55434]
[1780385870973,36.05,70142.89,16.1,0.28485,0.00015,21.63871]
[1780385873603,36.05,70145.65,16.1,0.28525,0.00015,21.65411]
[1780385873614,36.05,70147.31,16.1,0.28549,0.00015,21.6632]
[1780385873734,36.05,70147.31,16.1,0.28549,0.00015,21.6632]
[1780385876783,36.04,70152.02,16.1,0.28618,0.00015,21.68965]
[1780385879936,36.04,70149.05,16.1,0.28573,0.00015,21.67251]
[1780385880336,36.04,70149.05,16.1,0.28573,0.00015,21.67251]
[1780385880341,36.04,70149.05,16.1,0.28573,0.00015,21.67251]
[1780385880397,36.04,70149.05,16.1,0.28573,0.00015,21.67251]
[1780385880871,36.04,70148.89,16.1,0.2857,0.00015,21.67144]
[1780385880897,36.04,70148.89,16.1,0.2857,0.00015,21.67144]
[1780385880923,36.04,70157.41,16.1,0.28696,0.00015,21.71946]
[1780385882909,36.04,70158.52,16.1,0.28713,0.00015,21.72571]
[1780385884808,36.04,70158.37,16.1,0.2871,0.00015,21.7248]
[1780385885619,36.04,70158.37,16.1,0.2871,0.00015,21.7248]
[1780385887972,36.04,70148.66,16.1,0.28566,0.00015,21.66997]
[1780385893264,36.04,70152.68,16.1,0.28626,0.00015,21.69267]
[1780385894797,36.04,70149.64,16.1,0.28581,0.00015,21.67552]
[1780385895022,36.04,70149.0,16.1,0.28571,0.00015,21.67191]
[1780385900063,36.03,70148.25,16.1,0.28556,0.00015,21.66607]
[1780385905095,36.03,70152.99,16.1,0.28622,0.00015,21.69126]
[1780385905817,36.03,70152.99,16.1,0.28622,0.00015,21.69126]
[1780385906102,36.02,70154.31,16.1,0.2864,0.00015,21.69838]
[1780385907552,36.02,70154.31,16.1,0.2864,0.00015,21.69838]
[1780385909843,36.02,70153.84,16.1,0.28631,0.00015,21.69484]
[1780385910032,36.02,70153.84,16.1,0.28631,0.00015,21.69484]
[1780385910424,36.02,70153.84,16.1,0.28631,0.00015,21.69484]
[1780385910614,36.02,70153.84,16.1,0.28631,0.00015,21.69484]
[1780385910696,36.02,70141.53,16.1,0.28448,0.00015,21.6249]
[1780385911144,36.02,70122.96,16.1,0.28171,0.00015,21.5154]
[1780385913385,36.02,70121.7,16.1,0.28152,0.00015,21.5079]
[1780385918228,36.01,70119.69,16.1,0.2812,0.00015,21.4955]
[1780385918312,36.01,70119.69,16.1,0.2812,0.00015,21.4955]
[1780385921762,36.01,70115.82,16.1,0.28061,0.00015,21.47264]
[1780385922135,36.01,70115.82,16.1,0.28061,0.00015,21.47264]
[1780385923571,36.01,70110.61,16.1,0.27984,0.00015,21.44253]
[1780385924239,36.01,70099.14,16.1,0.27815,0.00015,21.37606]
[1780385925916,36.01,70101.21,16.1,0.27845,0.00015,21.38794]
[1780385927768,36.01,70104.36,16.1,0.27891,0.00015,21.40603]
[1780385927775,36.01,70104.36,16.1,0.27891,0.00015,21.40603]
[1780385927871,36.01,70104.36,16.1,0.27891,0.00015,21.40603]
[1780385928166,36.01,70104.36,16.1,0.27891,0.00015,21.40603]
[1780385930189,36.0,70092.4,16.1,0.27716,0.00015,21.33662]
[1780385933179,36.0,70094.93,16.1,0.27753,0.00015,21.35122]
[1780385938340,36.0,70092.7,16.1,0.2772,0.00015,21.33813]
[1780385943376,36.0,70092.33,16.1,0.27714,0.00015,21.33591]
[1780385948411,36.0,70097.11,16.1,0.27784,0.00015,21.36356]
[1780385950265,36.0,70104.24,16.1,0.27888,0.00015,21.40478]
[1780385950833,36.0,70105.85,16.1,0.27912,0.00015,21.41404]
[1780385956474,36.0,70106.56,16.1,0.2792,0.00015,21.41758]
[1780385961615,36.0,70100.03,16.1,0.27824,0.00015,21.37952]
[1780385967551,36.0,70090.58,16.1,0.27685,0.00015,21.32454]
[1780385969193,36.0,70090.52,16.1,0.27685,0.00015,21.3242]
[1780385972910,36.0,70088.03,16.1,0.27646,0.00015,21.30638]
[1780385973593,36.0,70102.15,16.1,0.27852,0.00015,21.38831]
[1780385974600,36.0,70110.14,16.1,0.27969,0.00015,21.43445]
[1780385978201,36.0,70115.23,16.1,0.28043,0.00015,21.46347]
[1780385983665,35.99,70114.65,16.1,0.28033,0.00015,21.45934]
[1780385988699,35.99,70107.32,16.1,0.27924,0.00015,21.41656]
[1780385993734,35.99,70111.76,16.1,0.27988,0.00015,21.44173]
[1780385998769,35.99,70115.2,16.1,0.28037,0.00015,21.46097]
[1780386003803,35.98,70110.4,16.1,0.27965,0.00015,21.43273]
[1780386007832,35.98,70099.52,16.1,0.27804,0.00015,21.36947]
[1780386012867,35.98,70107.96,16.1,0.27927,0.00015,21.41805]
[1780386018823,35.98,70108.87,16.1,0.2794,0.00015,21.42304]
[1780386023815,35.98,70110.11,16.1,0.27957,0.00015,21.42979]
[1780386025620,35.98,70110.14,16.1,0.27957,0.00015,21.42978]
[1780386030994,35.97,70114.15,16.1,0.28014,0.00015,21.45218]
[1780386035655,35.97,70116.11,16.1,0.2804,0.00015,21.45988]
[1780386041077,35.97,70120.21,16.1,0.28097,0.00015,21.4824]
[1780386046112,35.96,70119.19,16.1,0.2808,0.00015,21.47582]
[1780386051159,35.96,70125.05,16.1,0.28165,0.00015,21.50891]
[1780386051172,35.96,70125.05,16.1,0.28165,0.00015,21.50891]
[1780386057189,35.96,70127.55,16.1,0.28199,0.00015,21.52207]
[1780386061168,35.95,70128.67,16.1,0.28214,0.00015,21.52795]
[1780386064494,35.95,70133.22,16.1,0.28279,0.00015,21.55344]
[1780386066232,35.95,70134.68,16.1,0.283,0.00015,21.56139]
[1780386066363,35.95,70134.68,16.1,0.283,0.00015,21.56139]
[1780386067267,35.95,70119.11,16.1,0.28069,0.00015,21.47174]
[1780386070433,35.94,70113.54,16.1,0.27986,0.00015,21.43933]
[1780386076331,35.94,70113.04,16.1,0.27978,0.00015,21.43587]
[1780386080248,35.94,70114.38,16.1,0.27996,0.00015,21.44332]
[1780386081330,35.94,70116.69,16.1,0.2803,0.00015,21.45653]
[1780386081366,35.94,70127.93,16.1,0.28195,0.00015,21.521]
[1780386081963,35.94,70127.93,16.1,0.28195,0.00015,21.521]
[1780386082373,35.94,70136.43,16.1,0.28321,0.00015,21.5695]
[1780386087408,35.93,70133.55,16.1,0.28275,0.00015,21.55204]
[1780386092443,35.93,70133.67,16.1,0.28272,0.00015,21.54837]
[1780386097478,35.93,70129.51,16.1,0.28208,0.00015,21.52366]
[1780386102513,35.92,70129.56,16.1,0.28207,0.00015,21.52308]
[1780386107548,35.92,70129.6,16.1,0.28205,0.00015,21.52246]
[1780386112582,35.91,70127.83,16.1,0.28176,0.00015,21.51147]
[1780386116050,35.91,70123.19,16.1,0.28107,0.00015,21.48434]
[1780386119118,35.91,70119.85,16.1,0.28056,0.00015,21.46472]
[1780386124667,35.91,70119.28,16.1,0.28046,0.00015,21.46078]
[1780386129702,35.9,70115.89,16.1,0.27995,0.00015,21.44072]
[1780386130470,35.9,70115.89,16.1,0.27995,0.00015,21.44072]
[1780386135744,35.9,70116.27,16.1,0.27999,0.00015,21.44236]
[1780386136328,35.9,70116.27,16.1,0.27999,0.00015,21.44236]
[1780386137731,35.9,70120.2,16.1,0.28057,0.00015,21.46493]
[1780386137758,35.9,70128.43,16.1,0.28178,0.00015,21.51216]
[1780386139493,35.9,70129.5,16.1,0.28193,0.00015,21.51819]
[1780386142104,35.9,70131.14,16.1,0.28216,0.00015,21.5271]
[1780386142629,35.9,70131.14,16.1,0.28216,0.00015,21.5271]
[1780386148925,35.89,70135.5,16.1,0.28278,0.00015,21.55105]
[1780386150251,35.89,70136.35,16.1,0.28289,0.00015,21.55554]
[1780386155884,35.89,70136.39,16.1,0.28284,0.00015,21.55126]
[1780386160919,35.88,70137.21,16.1,0.28294,0.00015,21.555]
[1780386165954,35.88,70141.87,16.1,0.2836,0.00015,21.58069]
[1780386170990,35.87,70142.32,16.1,0.28364,0.00015,21.58221]
[1780386176010,35.87,70142.1,16.1,0.28359,0.00015,21.5801]
[1780386176028,35.87,70141.91,16.1,0.28355,0.00015,21.5788]
[1780386177708,35.87,70141.91,16.1,0.28355,0.00015,21.5788]
[1780386177766,35.87,70141.65,16.1,0.28351,0.00015,21.57723]
[1780386183919,35.86,70142.2,16.1,0.28357,0.00015,21.57953]
[1780386188227,35.86,70141.38,16.1,0.28341,0.00015,21.57359]
[1780386188258,35.85,70129.72,16.1,0.28168,0.00015,21.50655]
[1780386189115,35.85,70121.5,16.1,0.28047,0.00015,21.45922]
[1780386190376,35.85,70121.5,16.1,0.28047,0.00015,21.45922]
[1780386192718,35.85,70122.06,16.1,0.28054,0.00015,21.46209]
[1780386198178,35.85,70127.8,16.1,0.28137,0.00015,21.4943]
[1780386203214,35.85,70129.45,16.1,0.28159,0.00015,21.50315]
[1780386205733,35.85,70131.06,16.1,0.28183,0.00015,21.51227]
[1780386211270,35.84,70136.2,16.1,0.28253,0.00015,21.53736]
[1780386214489,35.84,70138.34,16.1,0.28284,0.00015,21.54929]
[1780386221340,35.83,70139.09,16.1,0.28291,0.00015,21.55214]
[1780386225949,35.83,70138.25,16.1,0.28277,0.00015,21.54679]
[1780386226237,35.83,70139.22,16.1,0.28291,0.00015,21.55217]
[1780386230889,35.82,70141.83,16.1,0.28328,0.00015,21.56639]
[1780386230926,35.82,70143.35,16.1,0.2835,0.00015,21.57489]
[1780386236448,35.83,70151.75,16.1,0.28477,0.00015,21.62361]
[1780386240730,35.83,70151.86,16.1,0.28479,0.00015,21.62455]
[1780386240831,35.83,70151.81,16.1,0.28479,0.00015,21.62436]
[1780386241678,35.83,70151.81,16.1,0.28479,0.00015,21.62436]
[1780386242819,35.83,70151.74,16.1,0.28477,0.00015,21.62372]
[1780386242913,35.83,70153.03,16.1,0.28496,0.00015,21.63082]
[1780386247789,35.83,70153.92,16.1,0.2851,0.00015,21.63621]
[1780386247841,35.83,70153.92,16.1,0.2851,0.00015,21.63621]
[1780386247997,35.83,70153.92,16.1,0.2851,0.00015,21.63621]
[1780386248042,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248317,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248352,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248460,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248593,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248631,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248737,35.83,70151.22,16.1,0.2847,0.00015,21.62091]
[1780386248774,35.83,70126.42,16.1,0.28102,0.00015,21.47855]
[1780386249541,35.83,70115.27,16.1,0.27937,0.00015,21.41422]
[1780386250782,35.83,70115.27,16.1,0.27937,0.00015,21.41422]
[1780386250899,35.83,70115.27,16.1,0.27937,0.00015,21.41422]
[1780386250994,35.83,70114.99,16.1,0.27934,0.00015,21.41284]
[1780386252160,35.83,70114.47,16.1,0.27926,0.00015,21.40977]
[1780386259611,35.83,70115.9,16.1,0.27946,0.00015,21.41762]
[1780386264646,35.83,70111.42,16.1,0.27879,0.00015,21.39138]
[1780386269681,35.83,70108.22,16.1,0.27832,0.00015,21.37267]
[1780386274716,35.83,70107.99,16.1,0.27826,0.00015,21.36791]
[1780386280060,35.83,70114.22,16.1,0.27918,0.00015,21.40404]
[1780386280066,35.83,70114.22,16.1,0.27918,0.00015,21.40404]
[1780386289821,35.82,70115.34,16.1,0.27933,0.00015,21.41003]
[1780386294856,35.82,70120.76,16.1,0.28012,0.00015,21.44112]
[1780386299893,35.82,70119.81,16.1,0.27997,0.00015,21.43524]
[1780386301895,35.82,70120.19,16.1,0.28002,0.00015,21.43736]
[1780386301917,35.82,70120.19,16.1,0.28002,0.00015,21.43736]
[1780386301948,35.82,70120.19,16.1,0.28002,0.00015,21.43736]
[1780386302133,35.82,70120.19,16.1,0.28002,0.00015,21.43736]
[1780386302217,35.82,70118.79,16.1,0.27981,0.00015,21.42919]
[1780386302914,35.82,70096.83,16.1,0.27658,0.00015,21.30141]
[1780386304601,35.82,70098.06,16.1,0.27676,0.00015,21.30853]
[1780386304761,35.82,70098.06,16.1,0.27676,0.00015,21.30853]
[1780386307263,35.82,70094.32,16.1,0.27622,0.00015,21.28682]
[1780386309134,35.82,70094.64,16.1,0.27626,0.00015,21.28875]
[1780386310449,35.82,70087.32,16.1,0.27519,0.00015,21.246]
[1780386310507,35.82,70087.32,16.1,0.27519,0.00015,21.246]
[1780386310603,35.82,70087.32,16.1,0.27519,0.00015,21.246]
[1780386315533,35.82,70087.61,16.1,0.27525,0.00015,21.24823]
[1780386318626,35.82,70088.68,16.1,0.27542,0.00015,21.25482]
[1780386323552,35.83,70095.5,16.1,0.27643,0.00015,21.29514]
[1780386324330,35.83,70095.4,16.1,0.27641,0.00015,21.29462]
[1780386330105,35.83,70095.49,16.1,0.27644,0.00015,21.2955]
[1780386335339,35.83,70096.6,16.1,0.27658,0.00015,21.29886]
[1780386340279,35.83,70093.89,16.1,0.27619,0.00015,21.28334]
[1780386340304,35.83,70093.89,16.1,0.27619,0.00015,21.28334]
[1780386341749,35.83,70077.68,16.1,0.27382,0.00015,21.18832]
[1780386342583,35.83,70077.68,16.1,0.27382,0.00015,21.18832]
[1780386342958,35.83,70077.68,16.1,0.27382,0.00015,21.18832]
[1780386344266,35.83,70074.78,16.1,0.2734,0.00015,21.1713]
[1780386345692,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345723,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345822,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345848,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345863,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345899,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386345956,35.83,70070.46,16.1,0.27278,0.00015,21.14596]
[1780386346338,35.83,70068.52,16.1,0.2725,0.00015,21.13485]
[1780386346809,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347208,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347279,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347287,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347300,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347384,35.83,70057.03,16.1,0.27084,0.00015,21.06696]
[1780386347439,35.83,70046.01,16.1,0.26924,0.00014,21.00156]
[1780386350227,35.84,70042.52,16.1,0.26874,0.00014,20.9809]
[1780386350888,35.84,70042.52,16.1,0.26874,0.00014,20.9809]
[1780386353988,35.84,70039.37,16.1,0.26831,0.00014,20.96308]
[1780386356398,35.84,70038.77,16.1,0.26824,0.00014,20.96004]
[1780386356754,35.84,70038.77,16.1,0.26824,0.00014,20.96004]
[1780386357455,35.84,70038.78,16.1,0.26825,0.00014,20.96066]
[1780386357461,35.84,70038.78,16.1,0.26825,0.00014,20.96066]
[1780386357751,35.84,70038.78,16.1,0.26825,0.00014,20.96066]
[1780386357877,35.84,70038.78,16.1,0.26825,0.00014,20.96066]
[1780386360925,35.85,70053.31,16.1,0.27037,0.00015,21.04791]
[1780386360928,35.85,70053.31,16.1,0.27037,0.00015,21.04791]
[1780386364024,35.85,70061.44,16.1,0.27158,0.00015,21.09711]
[1780386364602,35.85,70060.69,16.1,0.27148,0.00015,21.09286]
[1780386364781,35.85,70060.69,16.1,0.27148,0.00015,21.09286]
[1780386366347,35.85,70051.03,16.1,0.27008,0.00014,21.03585]
[1780386367946,35.85,70050.01,16.1,0.26994,0.00014,21.02998]
[1780386369884,35.86,70063.21,16.1,0.27187,0.00015,21.10881]
[1780386375868,35.86,70064.59,16.1,0.27209,0.00015,21.11796]
[1780386381486,35.87,70063.7,16.1,0.27199,0.00015,21.11375]
[1780386383731,35.87,70063.58,16.1,0.27198,0.00015,21.11319]
[1780386386775,35.87,70063.26,16.1,0.27194,0.00015,21.11176]
[1780386387782,35.87,70062.76,16.1,0.27188,0.00015,21.10896]
[1780386388779,35.87,70056.44,16.1,0.27096,0.00015,21.07167]
[1780386388782,35.87,70056.44,16.1,0.27096,0.00015,21.07167]
[1780386390754,35.87,70045.01,16.1,0.26931,0.00014,21.00406]
[1780386391186,35.87,70045.01,16.1,0.26931,0.00014,21.00406]
[1780386391644,35.87,70042.93,16.1,0.26899,0.00014,20.98849]
[1780386391675,35.87,70042.93,16.1,0.26899,0.00014,20.98849]
[1780386391780,35.87,70042.93,16.1,0.26899,0.00014,20.98849]
[1780386392574,35.87,70042.42,16.1,0.26893,0.00014,20.98572]
[1780386393320,35.87,70036.19,16.1,0.26803,0.00014,20.94847]
[1780386393422,35.87,70036.19,16.1,0.26803,0.00014,20.94847]
[1780386393427,35.87,70036.19,16.1,0.26803,0.00014,20.94847]
[1780386394243,35.87,70036.19,16.1,0.26803,0.00014,20.94847]
[1780386395811,35.87,70032.6,16.1,0.26751,0.00014,20.92697]
[1780386395822,35.87,70032.6,16.1,0.26751,0.00014,20.92697]
[1780386395836,35.87,70032.6,16.1,0.26751,0.00014,20.92697]
[1780386395880,35.87,70032.6,16.1,0.26751,0.00014,20.92697]
[1780386397090,35.87,70032.11,16.1,0.26744,0.00014,20.92406]
[1780386397138,35.87,70040.39,16.1,0.26863,0.00014,20.97362]
[1780386399757,35.88,70039.81,16.1,0.26856,0.00014,20.97065]
[1780386399853,35.88,70039.81,16.1,0.26856,0.00014,20.97065]
[1780386399881,35.88,70039.81,16.1,0.26856,0.00014,20.97065]
[1780386400366,35.88,70040.06,16.1,0.2686,0.00014,20.97235]
[1780386400668,35.88,70040.06,16.1,0.2686,0.00014,20.97235]
[1780386401936,35.88,70033.62,16.1,0.26767,0.00014,20.93384]
[1780386401996,35.88,70033.62,16.1,0.26767,0.00014,20.93384]
[1780386402404,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386402553,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386402563,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386402847,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386402856,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386403089,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386403141,35.88,70031.88,16.1,0.26742,0.00014,20.9234]
[1780386404352,35.88,70019.94,16.1,0.2657,0.00014,20.85176]
[1780386404518,35.88,70019.94,16.1,0.2657,0.00014,20.85176]
[1780386405925,35.88,70017.66,16.1,0.26538,0.00014,20.8381]
[1780386406288,35.88,70011.66,16.1,0.26452,0.00014,20.80202]
[1780386406294,35.88,70011.66,16.1,0.26452,0.00014,20.80202]
[1780386406331,35.88,70011.66,16.1,0.26452,0.00014,20.80202]
[1780386406782,35.88,70011.66,16.1,0.26452,0.00014,20.80202]
[1780386407224,35.88,70020.06,16.1,0.26573,0.00014,20.85279]
[1780386407564,35.88,70020.06,16.1,0.26573,0.00014,20.85279]
[1780386407698,35.88,70020.06,16.1,0.26573,0.00014,20.85279]
[1780386409658,35.88,70014.39,16.1,0.26492,0.00014,20.81889]
[1780386409978,35.88,70014.39,16.1,0.26492,0.00014,20.81889]
[1780386410843,35.88,70014.01,16.1,0.26487,0.00014,20.8167]
[1780386411391,35.88,70009.7,16.1,0.26425,0.00014,20.79082]
[1780386411818,35.88,70009.7,16.1,0.26425,0.00014,20.79082]
[1780386412230,35.88,70009.7,16.1,0.26425,0.00014,20.79082]
[1780386412250,35.88,70004.0,16.1,0.26344,0.00014,20.75644]
[1780386412574,35.88,70004.0,16.1,0.26344,0.00014,20.75644]
[1780386413370,35.88,70000.37,16.1,0.26292,0.00014,20.73453]
[1780386413619,35.88,70000.37,16.1,0.26292,0.00014,20.73453]
[1780386413921,35.88,69998.05,16.1,0.26259,0.00014,20.72058]
[1780386415174,35.88,69998.05,16.1,0.26259,0.00014,20.72058]
[1780386416356,35.88,70000.28,16.1,0.26292,0.00014,20.73443]
[1780386416732,35.88,70000.31,16.1,0.26293,0.00014,20.73478]
[1780386421592,35.89,69998.36,16.1,0.26267,0.00014,20.72357]
[1780386423071,35.89,69998.07,16.1,0.26263,0.00014,20.72197]
[1780386423230,35.89,69998.07,16.1,0.26263,0.00014,20.72197]
[1780386423100,35.89,69998.44,16.1,0.26269,0.00014,20.72437]
[1780386423444,35.89,69998.44,16.1,0.26269,0.00014,20.72437]
[1780386423892,35.89,70007.41,16.1,0.26397,0.00014,20.77889]
[1780386424397,35.89,70007.41,16.1,0.26397,0.00014,20.77889]
[1780386424795,35.89,70010.46,16.1,0.26442,0.00014,20.79751]
[1780386427461,35.89,70011.94,16.1,0.26463,0.00014,20.80662]
[1780386427525,35.89,70011.94,16.1,0.26463,0.00014,20.80662]
[1780386427533,35.89,70011.94,16.1,0.26463,0.00014,20.80662]
[1780386427815,35.89,70013.24,16.1,0.26482,0.00014,20.81454]
[1780386428910,35.89,70013.24,16.1,0.26482,0.00014,20.81454]
[1780386428975,35.89,70013.24,16.1,0.26482,0.00014,20.81454]
[1780386434451,35.89,70016.24,16.1,0.26527,0.00014,20.83341]
[1780386434554,35.89,70016.24,16.1,0.26527,0.00014,20.83341]
[1780386434583,35.89,70016.24,16.1,0.26527,0.00014,20.83341]
[1780386434584,35.89,70016.24,16.1,0.26527,0.00014,20.83341]
[1780386434694,35.89,70016.24,16.1,0.26527,0.00014,20.83341]
[1780386434865,35.89,70007.98,16.1,0.26409,0.00014,20.78369]
[1780386436205,35.89,70007.98,16.1,0.26409,0.00014,20.78369]
[1780386436256,35.89,70007.98,16.1,0.26409,0.00014,20.78369]
[1780386436254,35.89,70001.61,16.1,0.26318,0.00014,20.7453]
[1780386436710,35.89,70001.61,16.1,0.26318,0.00014,20.7453]
[1780386437672,35.89,69999.22,16.1,0.26284,0.00014,20.73091]
[1780386439297,35.9,70000.0,16.1,0.26296,0.00014,20.73591]
[1780386439560,35.9,70000.0,16.1,0.26296,0.00014,20.73591]
[1780386441298,35.9,70000.03,16.1,0.26297,0.00014,20.73623]
[1780386442116,35.9,69981.91,16.1,0.26039,0.00014,20.62632]
[1780386443447,35.9,69981.81,16.1,0.26038,0.00014,20.62586]
[1780386444222,35.9,69981.81,16.1,0.26038,0.00014,20.62586]
[1780386443927,35.9,69991.11,16.1,0.26171,0.00014,20.68276]
[1780386444611,35.9,69991.11,16.1,0.26171,0.00014,20.68276]
[1780386449862,35.9,69997.1,16.1,0.26259,0.00014,20.72004]
[1780386454449,35.91,69998.72,16.1,0.26281,0.00014,20.72723]
[1780386456038,35.91,70000.14,16.1,0.26302,0.00014,20.73598]
[1780386459648,35.91,70002.32,16.1,0.26335,0.00014,20.74973]
[1780386465077,35.91,70000.69,16.1,0.26313,0.00014,20.74058]
[1780386467421,35.91,70000.14,16.1,0.26306,0.00014,20.73749]
[1780386473133,35.92,70000.1,16.1,0.26307,0.00014,20.73805]
[1780386478168,35.92,69999.46,16.1,0.263,0.00014,20.73482]
[1780386483203,35.92,70000.37,16.1,0.26314,0.00014,20.74099]
[1780386485450,35.92,70002.77,16.1,0.26349,0.00014,20.75576]
[1780386485525,35.92,70002.77,16.1,0.26349,0.00014,20.75576]
[1780386486232,35.92,70002.77,16.1,0.26349,0.00014,20.75576]
[1780386486322,35.92,70003.48,16.1,0.2636,0.00014,20.76017]
[1780386491553,35.93,70003.42,16.1,0.26361,0.00014,20.76072]
[1780386492791,35.93,70005.67,16.1,0.26394,0.00014,20.77449]
[1780386494827,35.93,70015.89,16.1,0.26541,0.00014,20.83645]
[1780386495388,35.93,70016.85,16.1,0.26555,0.00014,20.84237]
[1780386495400,35.93,70016.85,16.1,0.26555,0.00014,20.84237]
[1780386496012,35.93,70016.85,16.1,0.26555,0.00014,20.84237]
[1780386496619,35.93,70020.25,16.1,0.26604,0.00014,20.86291]
[1780386497033,35.93,70020.25,16.1,0.26604,0.00014,20.86291]
[1780386497595,35.93,70024.69,16.1,0.26668,0.00014,20.88965]
[1780386497838,35.93,70024.69,16.1,0.26668,0.00014,20.88965]
[1780386498720,35.93,70026.87,16.1,0.267,0.00014,20.9028]
[1780386504351,35.93,70027.72,16.1,0.26713,0.00014,20.90814]
[1780386509388,35.93,70030.83,16.1,0.26758,0.00014,20.92692]
[1780386514421,35.93,70029.98,16.1,0.26744,0.00014,20.91855]
[1780386519438,35.93,70029.74,16.1,0.26741,0.00014,20.91725]
[1780386523823,35.93,70029.67,16.1,0.2674,0.00014,20.91691]
[1780386525382,35.93,70029.84,16.1,0.26742,0.00014,20.91798]
[1780386528828,35.93,70036.14,16.1,0.26833,0.00014,20.95569]
[1780386534561,35.93,70035.97,16.1,0.26831,0.00014,20.95459]
[1780386536517,35.93,70035.97,16.1,0.26831,0.00014,20.95459]
[1780386536611,35.93,70035.97,16.1,0.26831,0.00014,20.95459]
[1780386540608,35.93,70041.96,16.1,0.26917,0.00014,20.99022]
[1780386542881,35.93,70043.17,16.1,0.26934,0.00014,20.99734]
[1780386543811,35.93,70043.18,16.1,0.26934,0.00014,20.99735]
[1780386543909,35.93,70053.16,16.1,0.27079,0.00014,21.05686]
[1780386544833,35.93,70053.16,16.1,0.27079,0.00014,21.05686]
[1780386547461,35.94,70056.25,16.1,0.27126,0.00015,21.07578]
[1780386548122,35.94,70056.25,16.1,0.27126,0.00015,21.07578]
[1780386553700,35.94,70057.25,16.1,0.27143,0.00015,21.08286]
[1780386558641,35.94,70057.18,16.1,0.27144,0.00015,21.08309]
[1780386558934,35.94,70057.18,16.1,0.27144,0.00015,21.08309]
[1780386564777,35.95,70063.62,16.1,0.2724,0.00015,21.12209]
[1780386567619,35.95,70063.61,16.1,0.2724,0.00015,21.12215]
[1780386567874,35.95,70063.61,16.1,0.2724,0.00015,21.12215]
[1780386569826,35.95,70053.68,16.1,0.27097,0.00014,21.06385]
[1780386570497,35.95,70053.22,16.1,0.27091,0.00014,21.0613]
[1780386570512,35.95,70053.22,16.1,0.27091,0.00014,21.0613]
[1780386576670,35.96,70051.71,16.1,0.27069,0.00014,21.05008]
[1780386579177,35.96,70050.59,16.1,0.27054,0.00014,21.04383]
[1780386585030,35.96,70049.82,16.1,0.27046,0.00014,21.04045]
[1780386587287,35.96,70049.44,16.1,0.27041,0.00014,21.0386]
[1780386587619,35.97,70049.99,16.1,0.2705,0.00014,21.04205]
[1780386587948,35.97,70049.99,16.1,0.2705,0.00014,21.04205]
[1780386588339,35.97,70049.99,16.1,0.2705,0.00014,21.04205]
[1780386588398,35.97,70049.99,16.1,0.2705,0.00014,21.04205]
[1780386588926,35.97,70049.7,16.1,0.27046,0.00014,21.04053]
[1780386589164,35.97,70035.79,16.1,0.26845,0.00014,20.95776]
[1780386589956,35.97,70035.79,16.1,0.26845,0.00014,20.95776]
[1780386590617,35.97,70036.45,16.1,0.26854,0.00014,20.96159]
[1780386594810,35.97,70036.03,16.1,0.26848,0.00014,20.95899]
[1780386595329,35.97,70036.03,16.1,0.26848,0.00014,20.95899]
[1780386595460,35.97,70036.03,16.1,0.26848,0.00014,20.95899]
[1780386595850,35.97,70035.98,16.1,0.26847,0.00014,20.95867]
[1780386597871,35.97,70027.42,16.1,0.26724,0.00014,20.90752]
[1780386600116,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600153,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600175,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600218,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600304,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600372,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600373,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386600400,35.97,70028.13,16.1,0.26734,0.00014,20.91181]
[1780386601032,35.97,70039.78,16.1,0.26903,0.00014,20.98165]
[1780386602047,35.97,70039.78,16.1,0.26903,0.00014,20.98165]
[1780386608094,35.97,70044.52,16.1,0.26974,0.00014,21.01089]
[1780386614123,35.98,70048.21,16.1,0.27033,0.00014,21.03479]
[1780386620454,35.98,70047.42,16.1,0.27023,0.00014,21.03091]
[1780386630236,35.99,70048.0,16.1,0.27038,0.00014,21.0368]
[1780386630878,35.99,70048.0,16.1,0.27038,0.00014,21.0368]
[1780386636278,36.0,70054.48,16.1,0.27132,0.00014,21.07287]
[1780386640136,36.0,70054.57,16.1,0.27135,0.00014,21.07388]
[1780386640822,36.0,70059.0,16.1,0.27199,0.00014,21.10017]
[1780386640915,36.0,70059.0,16.1,0.27199,0.00014,21.10017]
[1780386641313,36.0,70069.23,16.1,0.27348,0.00015,21.16049]
[1780386641983,36.0,70069.23,16.1,0.27348,0.00015,21.16049]
[1780386642163,36.0,70069.23,16.1,0.27348,0.00015,21.16049]
[1780386642248,36.0,70069.23,16.1,0.27348,0.00015,21.16049]
[1780386642487,36.0,70069.23,16.1,0.27348,0.00015,21.16049]
[1780386642462,36.0,70079.23,16.1,0.27494,0.00015,21.21919]
[1780386645589,36.0,70080.73,16.1,0.27517,0.00015,21.22825]
[1780386651383,36.01,70081.5,16.1,0.27529,0.00015,21.23322]
[1780386656418,36.01,70079.36,16.1,0.27499,0.00015,21.22108]
[1780386659088,36.01,70079.6,16.1,0.27503,0.00015,21.22265]
[1780386663791,36.01,70079.04,16.1,0.27496,0.00015,21.21977]
[1780386663806,36.01,70079.04,16.1,0.27496,0.00015,21.21977]
[1780386664015,36.01,70079.04,16.1,0.27496,0.00015,21.21977]
[1780386664162,36.01,70079.04,16.1,0.27496,0.00015,21.21977]
[1780386664474,36.01,70062.6,16.1,0.27257,0.00015,21.12346]
[1780386664695,36.01,70062.6,16.1,0.27257,0.00015,21.12346]
[1780386664904,36.01,70062.6,16.1,0.27257,0.00015,21.12346]
[1780386665481,36.01,70048.87,16.1,0.27058,0.00014,21.04246]
[1780386665567,36.01,70048.87,16.1,0.27058,0.00014,21.04246]
[1780386667215,36.01,70046.44,16.1,0.27023,0.00014,21.02818]
[1780386669054,36.01,70045.12,16.1,0.27005,0.00014,21.02056]
[1780386670532,36.01,70045.23,16.1,0.27007,0.00014,21.02142]
[1780386672639,36.02,70044.06,16.1,0.26991,0.00014,21.0151]
[1780386679589,36.02,70043.22,16.1,0.26983,0.00014,21.01161]
[1780386682680,36.02,70043.32,16.1,0.26986,0.00014,21.01263]
[1780386682727,36.02,70043.32,16.1,0.26986,0.00014,21.01263]
[1780386684639,36.03,70036.31,16.1,0.26886,0.00014,20.97145]
[1780386688039,36.03,70036.05,16.1,0.26882,0.00014,20.96984]
[1780386689420,36.03,70035.78,16.1,0.26878,0.00014,20.96826]
[1780386689422,36.03,70035.78,16.1,0.26878,0.00014,20.96826]
[1780386689828,36.03,70035.81,16.1,0.26878,0.00014,20.96845]
[1780386691480,36.03,70036.92,16.1,0.26894,0.00014,20.975]
[1780386691676,36.03,70044.71,16.1,0.27004,0.00014,21.01778]
[1780386697715,36.02,70051.77,16.1,0.27104,0.00014,21.05871]
[1780386701898,36.02,70051.04,16.1,0.27092,0.00014,21.054]
[1780386707788,36.02,70053.24,16.1,0.27126,0.00014,21.06785]
[1780386709123,36.02,70053.24,16.1,0.27126,0.00014,21.06785]
[1780386709144,36.02,70053.24,16.1,0.27126,0.00014,21.06785]
[1780386711474,36.03,70055.46,16.1,0.27159,0.00014,21.08127]
[1780386714238,36.03,70055.87,16.1,0.27166,0.00014,21.08412]
[1780386719851,36.03,70054.39,16.1,0.27147,0.00014,21.07619]
[1780386724907,36.03,70056.52,16.1,0.2718,0.00014,21.08958]
[1780386726881,36.03,70055.38,16.1,0.27164,0.00014,21.08299]
[1780386727928,36.04,70041.74,16.1,0.26967,0.00014,21.00262]
[1780386728664,36.04,70041.74,16.1,0.26967,0.00014,21.00262]
[1780386729890,36.04,70043.25,16.1,0.2699,0.00014,21.01173]
[1780386734637,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386734648,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386734725,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386734874,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386735333,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386735410,36.04,70043.51,16.1,0.26995,0.00014,21.01402]
[1780386735992,36.04,70036.48,16.1,0.26895,0.00014,20.97253]
[1780386736439,36.04,70036.48,16.1,0.26895,0.00014,20.97253]
[1780386736449,36.04,70036.48,16.1,0.26895,0.00014,20.97253]
[1780386736534,36.04,70036.48,16.1,0.26895,0.00014,20.97253]
[1780386736717,36.04,70029.34,16.1,0.26791,0.00014,20.92996]
[1780386736847,36.04,70029.34,16.1,0.26791,0.00014,20.92996]
[1780386743036,36.04,70029.18,16.1,0.26789,0.00014,20.92887]
[1780386749078,36.04,70029.59,16.1,0.26795,0.00014,20.93122]
[1780386750717,36.04,70029.59,16.1,0.26795,0.00014,20.93122]
[1780386751251,36.04,70029.59,16.1,0.26795,0.00014,20.93122]
[1780386754441,36.04,70029.5,16.1,0.26791,0.00014,20.92725]
[1780386754467,36.04,70029.5,16.1,0.26791,0.00014,20.92725]
[1780386754500,36.04,70029.5,16.1,0.26791,0.00014,20.92725]
[1780386754874,36.04,70029.53,16.1,0.26791,0.00014,20.92739]
[1780386754935,36.04,70029.53,16.1,0.26791,0.00014,20.92739]
[1780386754948,36.04,70029.53,16.1,0.26791,0.00014,20.92739]
[1780386756511,36.04,70036.69,16.1,0.26894,0.00014,20.96996]
[1780386762170,36.05,70042.13,16.1,0.26977,0.00014,21.00386]
[1780386766249,36.05,70041.74,16.1,0.26973,0.00014,21.00219]
[1780386766318,36.05,70041.74,16.1,0.26973,0.00014,21.00219]
[1780386766425,36.05,70041.74,16.1,0.26973,0.00014,21.00219]
[1780386768301,36.05,70031.94,16.1,0.26832,0.00014,20.94413]
[1780386774256,36.05,70030.86,16.1,0.26816,0.00014,20.93746]
[1780386779290,36.05,70029.32,16.1,0.26793,0.00014,20.92817]
[1780386784444,36.05,70029.25,16.1,0.26792,0.00014,20.92769]
[1780386789316,36.05,70029.27,16.1,0.26792,0.00014,20.9277]
[1780386789443,36.05,70029.27,16.1,0.26792,0.00014,20.9277]
[1780386789472,36.05,70029.27,16.1,0.26792,0.00014,20.9277]
[1780386789523,36.05,70029.27,16.1,0.26792,0.00014,20.9277]
[1780386789565,36.05,70029.27,16.1,0.26792,0.00014,20.9277]
[1780386789721,36.05,70028.5,16.1,0.26781,0.00014,20.92309]
[1780386789724,36.05,70028.5,16.1,0.26781,0.00014,20.92309]
[1780386789757,36.05,70028.5,16.1,0.26781,0.00014,20.92309]
[1780386789759,36.05,70028.5,16.1,0.26781,0.00014,20.92309]
[1780386790373,36.05,70019.55,16.1,0.26652,0.00014,20.86966]
[1780386792623,36.05,70017.27,16.1,0.2662,0.00014,20.85601]
[1780386792857,36.05,70016.91,16.1,0.26614,0.00014,20.8539]
[1780386797189,36.05,70017.08,16.1,0.26617,0.00014,20.85514]
[1780386798269,36.05,70017.21,16.1,0.26619,0.00014,20.85598]
[1780386800694,36.05,70017.05,16.1,0.26618,0.00014,20.85518]
[1780386800719,36.05,70017.05,16.1,0.26618,0.00014,20.85518]
[1780386800880,36.05,70017.05,16.1,0.26618,0.00014,20.85518]
[1780386801598,36.05,70017.05,16.1,0.26618,0.00014,20.85518]
[1780386803039,36.05,70011.3,16.1,0.26536,0.00014,20.82085]
[1780386804980,36.05,70009.49,16.1,0.2651,0.00014,20.81015]
[1780386805169,36.05,70009.49,16.1,0.2651,0.00014,20.81015]
[1780386805176,36.05,70009.49,16.1,0.2651,0.00014,20.81015]
[1780386805252,36.05,70009.49,16.1,0.2651,0.00014,20.81015]
[1780386805283,36.05,70009.49,16.1,0.2651,0.00014,20.81015]
[1780386806259,36.05,70004.96,16.1,0.26446,0.00014,20.78303]
[1780386806358,36.05,70004.96,16.1,0.26446,0.00014,20.78303]
[1780386806450,36.05,70004.96,16.1,0.26446,0.00014,20.78303]
[1780386806451,36.05,70004.96,16.1,0.26446,0.00014,20.78303]
[1780386806485,36.05,70001.12,16.1,0.26391,0.00014,20.76003]
[1780386809343,36.05,70001.07,16.1,0.2639,0.00014,20.75985]
[1780386809697,36.05,70001.07,16.1,0.2639,0.00014,20.75985]
[1780386809737,36.05,70001.05,16.1,0.2639,0.00014,20.7598]
[1780386809990,36.05,70001.05,16.1,0.2639,0.00014,20.7598]
[1780386811878,36.05,69998.67,16.1,0.26354,0.00014,20.74219]
[1780386813696,36.05,69998.88,16.1,0.26357,0.00014,20.74354]
[1780386821224,36.06,69998.2,16.1,0.26349,0.00014,20.74013]
[1780386821244,36.06,69998.2,16.1,0.26349,0.00014,20.74013]
[1780386821523,36.06,69998.2,16.1,0.26349,0.00014,20.74013]
[1780386821590,36.06,70001.08,16.1,0.26391,0.00014,20.75756]
[1780386824501,36.06,70004.49,16.1,0.2644,0.00014,20.77839]
[1780386825151,36.06,70004.63,16.1,0.26443,0.00014,20.77938]
[1780386826228,36.06,70004.73,16.1,0.26444,0.00014,20.78011]
[1780386826796,36.06,70010.38,16.1,0.26525,0.00014,20.81416]
[1780386829805,36.07,70012.48,16.1,0.26561,0.00014,20.82897]
[1780386829937,36.07,70012.48,16.1,0.26561,0.00014,20.82897]
[1780386830653,36.07,70004.36,16.1,0.26445,0.00014,20.78033]
[1780386830896,36.07,70004.36,16.1,0.26445,0.00014,20.78033]
[1780386834289,36.07,70003.89,16.1,0.26439,0.00014,20.77783]
[1780386835227,36.07,70003.5,16.1,0.26434,0.00014,20.77561]
[1780386840723,36.07,70000.99,16.1,0.264,0.00014,20.76136]
[1780386845290,36.08,70000.75,16.1,0.26398,0.00014,20.76034]
[1780386850793,36.08,69998.34,16.1,0.26366,0.00014,20.74685]
[1780386855828,36.08,69999.39,16.1,0.26383,0.00014,20.75394]
[1780386859570,36.08,69999.56,16.1,0.26386,0.00014,20.75512]
[1780386861930,36.09,70006.03,16.1,0.2648,0.00014,20.79458]
[1780386863024,36.09,70006.54,16.1,0.26487,0.00014,20.79787]
[1780386863724,36.09,70006.54,16.1,0.26487,0.00014,20.79787]
[1780386863858,36.09,70009.92,16.1,0.26536,0.00014,20.81824]
[1780386867467,36.09,70011.76,16.1,0.26563,0.00014,20.82952]
[1780386867487,36.09,70011.76,16.1,0.26563,0.00014,20.82952]
[1780386868096,36.09,70012.01,16.1,0.26567,0.00014,20.83109]
[1780386870028,36.09,70017.9,16.1,0.26653,0.00014,20.86704]
[1780386871055,36.09,70018.06,16.1,0.26655,0.00014,20.86806]
[1780386877433,36.09,70022.44,16.1,0.26716,0.00014,20.8909]
[1780386878003,36.09,70022.56,16.1,0.26718,0.00014,20.89162]
[1780386884026,36.09,70027.63,16.1,0.2679,0.00014,20.92169]
[1780386888703,36.09,70028.39,16.1,0.26801,0.00014,20.92614]
[1780386888771,36.09,70028.39,16.1,0.26801,0.00014,20.92614]
[1780386888842,36.09,70028.59,16.1,0.26804,0.00014,20.9273]
[1780386890401,36.09,70028.11,16.1,0.26797,0.00014,20.92442]
[1780386890597,36.09,70028.11,16.1,0.26797,0.00014,20.92442]
[1780386892167,36.09,70031.72,16.1,0.26849,0.00014,20.94582]
[1780386893864,36.09,70038.08,16.1,0.2694,0.00014,20.98345]
[1780386895811,36.09,70039.13,16.1,0.26955,0.00014,20.98953]
[1780386901145,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902148,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902181,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902239,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902286,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902342,36.09,70039.05,16.1,0.26952,0.00014,20.98853]
[1780386902434,36.09,70039.46,16.1,0.26958,0.00014,20.99087]
[1780386903080,36.09,70039.46,16.1,0.26958,0.00014,20.99087]
[1780386903157,36.09,70039.46,16.1,0.26958,0.00014,20.99087]
[1780386903238,36.09,70039.46,16.1,0.26958,0.00014,20.99087]
[1780386903305,36.09,70039.46,16.1,0.26958,0.00014,20.99087]
[1780386903393,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386903922,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386904137,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386904507,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386904538,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386904658,36.09,70048.29,16.1,0.27086,0.00014,21.04335]
[1780386905248,36.09,70052.26,16.1,0.27144,0.00014,21.06704]
[1780386905285,36.09,70064.95,16.1,0.27328,0.00015,21.14182]
[1780386907371,36.09,70069.17,16.1,0.2739,0.00015,21.16672]
[1780386909508,36.09,70072.36,16.1,0.27437,0.00015,21.18561]
[1780386913002,36.09,70079.75,16.1,0.27545,0.00015,21.22905]
[1780386914119,36.1,70080.46,16.1,0.27556,0.00015,21.23324]
[1780386916036,36.1,70083.14,16.1,0.27595,0.00015,21.24891]
[1780386917687,36.1,70085.58,16.1,0.27631,0.00015,21.26312]
[1780386919701,36.1,70089.81,16.1,0.27693,0.00015,21.2877]
[1780386925316,36.1,70090.56,16.1,0.27703,0.00015,21.29193]
[1780386929049,36.1,70090.73,16.1,0.27706,0.00015,21.29288]
[1780386932365,36.09,70099.32,16.1,0.27829,0.00015,21.33913]
[1780386934502,36.09,70100.66,16.1,0.27848,0.00015,21.34685]
[1780386940424,36.09,70100.38,16.1,0.27843,0.00015,21.34481]
[1780386945459,36.09,70101.91,16.1,0.27865,0.00015,21.35334]
[1780386947249,36.09,70103.71,16.1,0.27891,0.00015,21.36365]
[1780386951051,36.09,70104.87,16.1,0.27907,0.00015,21.37001]
[1780386952291,36.09,70109.66,16.1,0.27977,0.00015,21.39748]
[1780386953784,36.09,70112.08,16.1,0.28012,0.00015,21.41129]
[1780386960991,36.08,70114.41,16.1,0.28044,0.00015,21.42375]
[1780386965600,36.08,70105.29,16.1,0.27908,0.00015,21.37048]
[1780386967871,36.08,70104.26,16.1,0.27892,0.00015,21.3643]
[1780386973666,36.08,70101.16,16.1,0.27846,0.00015,21.34607]
[1780386975318,36.08,70096.26,16.1,0.27774,0.00015,21.31764]
[1780386976825,36.08,70096.13,16.1,0.27772,0.00015,21.31683]
[1780386980334,36.08,70093.7,16.1,0.27736,0.00015,21.30267]
[1780386985740,36.08,70091.25,16.1,0.277,0.00015,21.28836]
[1780386986492,36.08,70091.25,16.1,0.277,0.00015,21.28836]
[1780386986582,36.08,70091.25,16.1,0.277,0.00015,21.28836]
[1780386989617,36.08,70091.27,16.1,0.277,0.00015,21.28847]
[1780386993366,36.08,70090.52,16.1,0.27687,0.00015,21.28072]
[1780386995511,36.08,70090.39,16.1,0.27685,0.00015,21.27996]
[1780386998495,36.08,70091.04,16.1,0.27694,0.00015,21.28373]
[1780386999520,36.08,70091.3,16.1,0.27698,0.00015,21.28523]
[1780387004875,36.08,70093.35,16.1,0.27728,0.00015,21.29706]
[1780387005912,36.08,70092.24,16.1,0.27712,0.00015,21.29062]
[1780387006125,36.08,70092.24,16.1,0.27712,0.00015,21.29062]
[1780387006428,36.08,70092.24,16.1,0.27712,0.00015,21.29062]
[1780387006898,36.08,70092.24,16.1,0.27712,0.00015,21.29062]
[1780387006889,36.08,70078.75,16.1,0.27515,0.00015,21.2122]
[1780387007088,36.08,70078.75,16.1,0.27515,0.00015,21.2122]
[1780387007688,36.08,70078.75,16.1,0.27515,0.00015,21.2122]
[1780387008860,36.08,70078.65,16.1,0.27513,0.00015,21.21168]
[1780387011522,36.08,70075.67,16.1,0.2747,0.00015,21.19443]
[1780387013075,36.08,70074.17,16.1,0.27449,0.00015,21.18591]
[1780387014092,36.08,70069.32,16.1,0.27379,0.00015,21.15765]
[1780387014126,36.08,70069.32,16.1,0.27379,0.00015,21.15765]
[1780387014611,36.08,70069.32,16.1,0.27379,0.00015,21.15765]
[1780387014728,36.08,70058.75,16.1,0.27226,0.00014,21.09575]
[1780387015841,36.08,70049.34,16.1,0.2709,0.00014,21.04039]
[1780387016005,36.08,70049.34,16.1,0.2709,0.00014,21.04039]
[1780387016833,36.08,70049.34,16.1,0.2709,0.00014,21.04039]
[1780387018273,36.08,70047.18,16.1,0.27059,0.00014,21.02777]
[1780387022863,36.08,70046.59,16.1,0.27053,0.00014,21.02504]
[1780387023002,36.08,70046.21,16.1,0.27048,0.00014,21.02318]
[1780387023462,36.08,70046.21,16.1,0.27048,0.00014,21.02318]
[1780387023493,36.08,70046.21,16.1,0.27048,0.00014,21.02318]
[1780387025362,36.08,70040.75,16.1,0.26969,0.00014,20.99097]
[1780387025605,36.08,70040.75,16.1,0.26969,0.00014,20.99097]
[1780387026763,36.08,70040.41,16.1,0.26964,0.00014,20.98883]
[1780387027603,36.08,70039.73,16.1,0.26954,0.00014,20.98471]
[1780387030096,36.08,70041.05,16.1,0.26974,0.00014,20.99268]
[1780387030795,36.08,70041.05,16.1,0.26974,0.00014,20.99268]
[1780387037554,36.09,70041.4,16.1,0.26983,0.00014,20.99635]
[1780387037711,36.09,70041.4,16.1,0.26983,0.00014,20.99635]
[1780387041827,36.09,70041.2,16.1,0.2698,0.00014,20.99532]
[1780387045021,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387045275,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387045499,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387045540,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387045648,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387045812,36.09,70039.61,16.1,0.26956,0.00014,20.98553]
[1780387046170,36.09,70028.69,16.1,0.26799,0.00014,20.92054]
[1780387047477,36.09,70028.69,16.1,0.26799,0.00014,20.92054]
[1780387048556,36.09,70025.06,16.1,0.26746,0.00014,20.89885]
[1780387048855,36.09,70025.06,16.1,0.26746,0.00014,20.89885]
[1780387053340,36.09,70018.31,16.1,0.26647,0.00014,20.85521]
[1780387055197,36.09,70019.05,16.1,0.26658,0.00014,20.8597]
[1780387055213,36.09,70019.05,16.1,0.26658,0.00014,20.8597]
[1780387055244,36.09,70019.05,16.1,0.26658,0.00014,20.8597]
[1780387055586,36.09,70019.05,16.1,0.26658,0.00014,20.8597]
[1780387055826,36.09,70019.05,16.1,0.26658,0.00014,20.8597]
[1780387057770,36.09,70032.03,16.1,0.26845,0.00014,20.93708]
[1780387057780,36.09,70032.03,16.1,0.26845,0.00014,20.93708]
[1780387059619,36.09,70037.45,16.1,0.26922,0.00014,20.9692]
[1780387059689,36.09,70037.45,16.1,0.26922,0.00014,20.9692]
[1780387060039,36.09,70040.22,16.1,0.26962,0.00014,20.98556]
[1780387060086,36.09,70040.22,16.1,0.26962,0.00014,20.98556]
[1780387060472,36.09,70040.22,16.1,0.26962,0.00014,20.98556]
[1780387060694,36.09,70040.22,16.1,0.26962,0.00014,20.98556]
[1780387060969,36.09,70046.7,16.1,0.27056,0.00014,21.0238]
[1780387067318,36.09,70047.59,16.1,0.27072,0.00014,21.03042]
[1780387072353,36.1,70047.57,16.1,0.27074,0.00014,21.03123]
[1780387077387,36.1,70047.92,16.1,0.27081,0.00014,21.0342]
[1780387081375,36.11,70050.02,16.1,0.27113,0.00014,21.04713]
[1780387082456,36.11,70048.99,16.1,0.27099,0.00014,21.04123]
[1780387082638,36.11,70048.99,16.1,0.27099,0.00014,21.04123]
[1780387085065,36.1,70037.97,16.1,0.26939,0.00014,20.97569]
[1780387085996,36.1,70036.52,16.1,0.26918,0.00014,20.96701]
[1780387088140,36.1,70035.88,16.1,0.26908,0.00014,20.96306]
[1780387088173,36.1,70035.88,16.1,0.26908,0.00014,20.96306]
[1780387089408,36.1,70033.64,16.1,0.26876,0.00014,20.9497]
[1780387089587,36.1,70033.64,16.1,0.26876,0.00014,20.9497]
[1780387090082,36.1,70032.15,16.1,0.26854,0.00014,20.94079]
[1780387090115,36.1,70032.15,16.1,0.26854,0.00014,20.94079]
[1780387090654,36.1,70032.15,16.1,0.26854,0.00014,20.94079]
[1780387094317,36.1,70035.39,16.1,0.269,0.00014,20.95982]
[1780387099226,36.1,70035.22,16.1,0.26897,0.00014,20.95848]
[1780387105375,36.1,70034.16,16.1,0.26881,0.00014,20.95185]
[1780387105903,36.1,70034.16,16.1,0.26881,0.00014,20.95185]
[1780387106440,36.1,70034.2,16.1,0.26881,0.00014,20.95197]
[1780387107217,36.1,70034.78,16.1,0.26889,0.00014,20.95535]
[1780387107423,36.1,70034.78,16.1,0.26889,0.00014,20.95535]
[1780387107513,36.1,70034.78,16.1,0.26889,0.00014,20.95535]
[1780387107660,36.1,70034.78,16.1,0.26889,0.00014,20.95535]
[1780387113642,36.1,70030.6,16.1,0.26825,0.00014,20.92671]
[1780387116137,36.1,70031.69,16.1,0.26841,0.00014,20.9331]
[1780387117723,36.1,70031.2,16.1,0.26834,0.00014,20.93016]
[1780387119402,36.1,70037.21,16.1,0.2692,0.00014,20.96574]
[1780387125727,36.09,70040.38,16.1,0.26964,0.00014,20.98397]
[1780387130763,36.09,70041.87,16.1,0.26985,0.00014,20.99233]
[1780387133658,36.09,70042.69,16.1,0.26996,0.00014,20.99699]
[1780387134982,36.09,70042.57,16.1,0.26994,0.00014,20.99618]
[1780387138598,36.09,70042.68,16.1,0.26994,0.00014,20.99642]
[1780387140670,36.09,70042.68,16.1,0.26994,0.00014,20.99631]
[1780387140757,36.09,70042.68,16.1,0.26994,0.00014,20.99631]
[1780387141012,36.09,70042.68,16.1,0.26994,0.00014,20.99631]
[1780387142103,36.09,70038.21,16.1,0.26929,0.00014,20.96954]
[1780387142391,36.09,70038.21,16.1,0.26929,0.00014,20.96954]
[1780387142747,36.09,70038.21,16.1,0.26929,0.00014,20.96954]
[1780387142999,36.09,70038.21,16.1,0.26929,0.00014,20.96954]
[1780387143471,36.09,70038.1,16.1,0.26927,0.00014,20.9688]
[1780387144351,36.09,70037.93,16.1,0.26925,0.00014,20.96772]
[1780387144601,36.09,70037.93,16.1,0.26925,0.00014,20.96772]
[1780387144755,36.09,70037.93,16.1,0.26925,0.00014,20.96772]
[1780387145385,36.09,70040.39,16.1,0.2696,0.00014,20.98222]
[1780387146981,36.08,70045.99,16.1,0.2704,0.00014,21.01527]
[1780387147839,36.08,70046.6,16.1,0.27049,0.00014,21.01879]
[1780387151912,36.08,70036.42,16.1,0.26901,0.00014,20.9579]
[1780387153637,36.08,70036.89,16.1,0.26907,0.00014,20.96061]
[1780387153677,36.08,70036.89,16.1,0.26907,0.00014,20.96061]
[1780387153735,36.08,70036.89,16.1,0.26907,0.00014,20.96061]
[1780387153851,36.08,70036.89,16.1,0.26907,0.00014,20.96061]
[1780387154634,36.08,70034.2,16.1,0.26868,0.00014,20.94458]
[1780387154641,36.08,70034.2,16.1,0.26868,0.00014,20.94458]
[1780387154781,36.08,70034.2,16.1,0.26868,0.00014,20.94458]
[1780387157855,36.08,70028.79,16.1,0.2679,0.00014,20.91229]
[1780387158071,36.08,70028.79,16.1,0.2679,0.00014,20.91229]
[1780387158312,36.08,70027.04,16.1,0.26765,0.00014,20.90185]
[1780387158896,36.08,70027.04,16.1,0.26765,0.00014,20.90185]
[1780387158963,36.08,70012.57,16.1,0.26557,0.00014,20.81542]
[1780387164000,36.08,70015.14,16.1,0.26595,0.00014,20.83107]
[1780387165310,36.08,70015.29,16.1,0.26597,0.00014,20.83203]
[1780387165779,36.08,70015.29,16.1,0.26597,0.00014,20.83203]
[1780387165828,36.08,70015.29,16.1,0.26597,0.00014,20.83203]
[1780387166129,36.08,70017.24,16.1,0.26625,0.00014,20.84375]
[1780387166228,36.08,70017.24,16.1,0.26625,0.00014,20.84375]
[1780387166759,36.08,70017.24,16.1,0.26625,0.00014,20.84375]
[1780387167984,36.08,70018.23,16.1,0.26639,0.00014,20.84973]
[1780387175647,36.08,70020.29,16.1,0.26667,0.00014,20.85896]
[1780387178274,36.08,70020.06,16.1,0.26664,0.00014,20.85769]
[1780387180067,36.08,70019.89,16.1,0.26662,0.00014,20.85671]
[1780387180115,36.08,70019.44,16.1,0.26656,0.00014,20.85406]
[1780387183871,36.08,70019.06,16.1,0.2665,0.00014,20.85186]
[1780387189185,36.09,70019.27,16.1,0.26654,0.00014,20.8534]
[1780387191206,36.09,70020.47,16.1,0.26671,0.00014,20.8606]
[1780387191516,36.09,70020.47,16.1,0.26671,0.00014,20.8606]
[1780387192112,36.09,70020.47,16.1,0.26671,0.00014,20.8606]
[1780387194589,36.09,70028.78,16.1,0.26791,0.00014,20.91024]
[1780387195661,36.09,70030.05,16.1,0.26809,0.00014,20.9178]
[1780387195914,36.09,70024.5,16.1,0.26729,0.00014,20.88475]
[1780387196849,36.09,70024.5,16.1,0.26729,0.00014,20.88475]
[1780387197681,36.09,70020.36,16.1,0.26671,0.00014,20.86041]
[1780387198131,36.09,70017.6,16.1,0.26632,0.00014,20.84433]
[1780387199017,36.09,70017.6,16.1,0.26632,0.00014,20.84433]
[1780387199168,36.09,70015.64,16.1,0.26605,0.00014,20.83303]
[1780387199210,36.09,70015.64,16.1,0.26605,0.00014,20.83303]
[1780387200660,36.09,70019.35,16.1,0.26659,0.00014,20.8552]
[1780387200049,36.09,70019.35,16.1,0.26659,0.00014,20.8552]
[1780387210786,36.09,70019.35,16.1,0.26659,0.00014,20.8552]
[1780387213550,36.09,70017.75,16.1,0.26637,0.00014,20.84608]
[1780387213605,36.09,70017.75,16.1,0.26637,0.00014,20.84608]
[1780387213707,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387214298,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387214867,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387214918,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387214939,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387214982,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387215180,36.09,70018.45,16.1,0.26647,0.00014,20.85026]
[1780387215021,36.09,70020.13,16.1,0.26671,0.00014,20.86029]
[1780387216117,36.09,70020.13,16.1,0.26671,0.00014,20.86029]
[1780387215602,36.09,70023.19,16.1,0.26715,0.00014,20.87854]
[1780387216837,36.09,70023.19,16.1,0.26715,0.00014,20.87854]
[1780387219089,36.09,70032.94,16.1,0.26855,0.00014,20.93655]
[1780387220160,36.09,70023.03,16.1,0.26712,0.00014,20.87759]
[1780387221832,36.09,70019.54,16.1,0.26662,0.00014,20.85677]
[1780387222450,36.09,70010.53,16.1,0.26533,0.00014,20.80289]
[1780387223194,36.09,70010.53,16.1,0.26533,0.00014,20.80289]
[1780387223199,36.09,70010.53,16.1,0.26533,0.00014,20.80289]
[1780387223458,36.09,70008.39,16.1,0.26503,0.00014,20.79006]
[1780387228493,36.09,70011.96,16.1,0.26554,0.00014,20.81145]
[1780387234535,36.09,70014.04,16.1,0.26581,0.00014,20.8205]
[1780387238444,36.09,70012.55,16.1,0.2656,0.00014,20.81158]
[1780387238564,36.09,70017.58,16.1,0.26632,0.00014,20.84166]
[1780387240577,36.09,70027.02,16.1,0.26767,0.00014,20.89796]
[1780387245614,36.09,70023.06,16.1,0.2671,0.00014,20.87437]
[1780387250649,36.09,70026.89,16.1,0.26763,0.00014,20.89624]
[1780387255684,36.08,70027.86,16.1,0.26774,0.00014,20.90077]
[1780387256346,36.08,70027.86,16.1,0.26774,0.00014,20.90077]
[1780387256724,36.08,70027.86,16.1,0.26774,0.00014,20.90077]
[1780387256921,36.08,70026.16,16.1,0.26749,0.00014,20.89039]
[1780387257699,36.08,70012.25,16.1,0.26548,0.00014,20.80697]
[1780387258238,36.08,70012.25,16.1,0.26548,0.00014,20.80697]
[1780387260230,36.08,70011.77,16.1,0.2654,0.00014,20.80353]
[1780387262808,36.08,69999.47,16.1,0.26363,0.00014,20.72918]
[1780387265097,36.08,69997.18,16.1,0.26329,0.00014,20.71502]
[1780387265112,36.08,69997.18,16.1,0.26329,0.00014,20.71502]
[1780387271053,36.07,70008.84,16.1,0.26493,0.00014,20.78401]
[1780387271227,36.07,70008.84,16.1,0.26493,0.00014,20.78401]
[1780387271090,36.07,70008.78,16.1,0.26491,0.00014,20.78322]
[1780387272804,36.07,70021.5,16.1,0.26673,0.00014,20.85923]
[1780387273944,36.07,70021.5,16.1,0.26673,0.00014,20.85923]
[1780387275133,36.07,70021.71,16.1,0.26675,0.00014,20.86011]
[1780387275234,36.07,70016.34,16.1,0.26598,0.00014,20.82779]
[1780387278203,36.07,70017.5,16.1,0.26614,0.00014,20.83464]
[1780387283809,36.06,70023.13,16.1,0.26693,0.00014,20.86762]
[1780387283881,36.06,70022.67,16.1,0.26686,0.00014,20.86474]
[1780387285682,36.06,70025.6,16.1,0.26728,0.00014,20.88217]
[1780387288671,36.06,70034.4,16.1,0.26854,0.00014,20.93437]
[1780387293209,36.06,70042.12,16.1,0.26962,0.00014,20.97633]
[1780387293392,36.06,70043.23,16.1,0.26977,0.00014,20.98261]
[1780387295298,36.06,70044.55,16.1,0.26996,0.00014,20.99027]
[1780387295606,36.06,70044.55,16.1,0.26996,0.00014,20.99027]
[1780387295965,36.06,70049.29,16.1,0.27064,0.00014,21.01814]
[1780387300023,36.06,70047.77,16.1,0.27041,0.00014,21.00883]
[1780387300344,36.05,70047.13,16.1,0.27031,0.00014,21.00482]
[1780387301160,36.05,70047.13,16.1,0.27031,0.00014,21.00482]
[1780387301237,36.05,70047.13,16.1,0.27031,0.00014,21.00482]
[1780387301217,36.05,70062.66,16.1,0.27256,0.00015,21.09638]
[1780387306253,36.06,70069.84,16.1,0.27363,0.00015,21.13935]
[1780387310078,36.06,70082.09,16.1,0.27543,0.00015,21.2115]
[1780387311307,36.06,70077.61,16.1,0.27478,0.00015,21.18544]
[1780387313319,36.06,70074.66,16.1,0.27435,0.00015,21.16841]
[1780387318847,36.06,70075.48,16.1,0.27448,0.00015,21.17359]
[1780387318869,36.06,70075.48,16.1,0.27448,0.00015,21.17359]
[1780387319137,36.06,70075.48,16.1,0.27448,0.00015,21.17359]
[1780387319141,36.06,70068.91,16.1,0.27352,0.00015,21.13489]
[1780387319827,36.06,70068.91,16.1,0.27352,0.00015,21.13489]
[1780387320148,36.06,70054.36,16.1,0.2714,0.00014,21.04915]
[1780387320807,36.06,70054.36,16.1,0.2714,0.00014,21.04915]
[1780387322318,36.06,70051.21,16.1,0.27094,0.00014,21.03029]
[1780387327656,36.06,70057.44,16.1,0.27182,0.00014,21.06624]
[1780387328311,36.06,70061.35,16.1,0.27238,0.00015,21.08908]
[1780387329211,36.06,70064.0,16.1,0.27277,0.00015,21.10483]
[1780387330837,36.06,70065.13,16.1,0.27294,0.00015,21.11164]
[1780387331225,36.06,70063.24,16.1,0.27266,0.00015,21.10033]
[1780387332352,36.06,70060.12,16.1,0.2722,0.00014,21.0818]
[1780387332534,36.06,70060.12,16.1,0.2722,0.00014,21.0818]
[1780387332627,36.06,70060.12,16.1,0.2722,0.00014,21.0818]
[1780387332871,36.06,70060.12,16.1,0.2722,0.00014,21.0818]
[1780387333398,36.06,70054.38,16.1,0.27137,0.00014,21.04781]
[1780387336403,36.05,70050.51,16.1,0.2708,0.00014,21.02458]
[1780387339398,36.05,70046.42,16.1,0.2702,0.00014,21.00003]
[1780387339719,36.05,70046.42,16.1,0.2702,0.00014,21.00003]
[1780387342173,36.05,70037.1,16.1,0.26884,0.00014,20.94453]
[1780387343864,36.05,70034.41,16.1,0.26845,0.00014,20.92837]
[1780387349109,36.05,70043.3,16.1,0.26973,0.00014,20.98095]
[1780387350257,36.05,70043.03,16.1,0.26969,0.00014,20.97919]
[1780387350687,36.05,70043.16,16.1,0.2697,0.00014,20.97988]
[1780387350697,36.05,70043.16,16.1,0.2697,0.00014,20.97988]
[1780387352334,36.05,70034.44,16.1,0.26842,0.00014,20.9246]
[1780387357708,36.05,70031.15,16.1,0.26794,0.00014,20.90468]
[1780387360392,36.05,70022.74,16.1,0.26672,0.00014,20.85436]
[1780387360581,36.05,70022.74,16.1,0.26672,0.00014,20.85436]
[1780387361251,36.05,70022.34,16.1,0.26666,0.00014,20.85191]
[1780387364685,36.04,70016.73,16.1,0.26586,0.00014,20.8183]
[1780387368236,36.04,70017.93,16.1,0.26603,0.00014,20.82549]
[1780387369246,36.04,70016.91,16.1,0.26588,0.00014,20.81936]
[1780387369737,36.04,70014.8,16.1,0.26558,0.00014,20.80667]
[1780387370203,36.04,70014.8,16.1,0.26558,0.00014,20.80667]
[1780387370214,36.04,70005.37,16.1,0.26423,0.00014,20.75001]
[1780387372801,36.04,69997.65,16.1,0.26312,0.00014,20.70351]
[1780387373115,36.04,69997.65,16.1,0.26312,0.00014,20.70351]
[1780387373188,36.04,69995.54,16.1,0.26283,0.00014,20.69085]
[1780387373933,36.04,69995.54,16.1,0.26283,0.00014,20.69085]
[1780387375565,36.05,69983.54,16.1,0.26112,0.00014,20.61827]
[1780387380918,36.05,69986.08,16.1,0.26149,0.00014,20.63397]
[1780387380953,36.05,69986.08,16.1,0.26149,0.00014,20.63397]
[1780387381584,36.05,69998.52,16.1,0.26326,0.00014,20.70929]
[1780387384025,36.05,70001.78,16.1,0.26373,0.00014,20.72903]
[1780387384767,36.05,70002.2,16.1,0.26379,0.00014,20.73158]
[1780387385612,36.05,69992.03,16.1,0.26234,0.00014,20.67022]
[1780387390646,36.05,69983.35,16.1,0.26111,0.00014,20.61797]
[1780387395681,36.05,69987.05,16.1,0.26165,0.00014,20.64094]
[1780387399410,36.05,69991.02,16.1,0.26223,0.00014,20.66534]
[1780387404744,36.05,70001.7,16.1,0.26375,0.00014,20.72992]
[1780387409780,36.05,69999.62,16.1,0.26346,0.00014,20.7174]
[1780387410945,36.05,69999.62,16.1,0.26346,0.00014,20.7174]
[1780387416830,36.05,69992.43,16.1,0.26241,0.00014,20.67077]
[1780387420858,36.05,70001.79,16.1,0.26375,0.00014,20.72748]
[1780387421586,36.05,70001.79,16.1,0.26375,0.00014,20.72748]
[1780387426900,36.05,70003.12,16.1,0.26394,0.00014,20.7355]
[1780387428072,36.05,70003.12,16.1,0.26394,0.00014,20.7355]
[1780387429838,36.05,70003.48,16.1,0.26399,0.00014,20.73766]
[1780387433838,36.05,70002.92,16.1,0.26391,0.00014,20.73427]
[1780387434096,36.05,70002.92,16.1,0.26391,0.00014,20.73427]
[1780387434292,36.05,70002.92,16.1,0.26391,0.00014,20.73427]
[1780387439757,36.05,70001.24,16.1,0.26367,0.00014,20.72421]
[1780387440425,36.05,70000.45,16.1,0.26356,0.00014,20.71946]
[1780387443746,36.06,69990.54,16.1,0.26215,0.00014,20.65971]
[1780387445143,36.06,69989.76,16.1,0.26204,0.00014,20.65506]
[1780387448126,36.06,69983.09,16.1,0.26109,0.00014,20.61474]
[1780387448217,36.06,69983.09,16.1,0.26109,0.00014,20.61474]
[1780387448329,36.06,69983.09,16.1,0.26109,0.00014,20.61474]
[1780387448328,36.06,69974.91,16.1,0.25993,0.00014,20.56516]
[1780387448469,36.06,69974.91,16.1,0.25993,0.00014,20.56516]
[1780387448509,36.06,69974.91,16.1,0.25993,0.00014,20.56516]
[1780387448570,36.06,69974.91,16.1,0.25993,0.00014,20.56516]
[1780387449232,36.06,69974.91,16.1,0.25993,0.00014,20.56516]
[1780387449247,36.06,69962.36,16.1,0.25816,0.00014,20.48869]
[1780387449728,36.06,69962.36,16.1,0.25816,0.00014,20.48869]
[1780387450061,36.06,69950.17,16.1,0.25644,0.00014,20.41404]
[1780387454089,36.06,69945.18,16.1,0.25575,0.00014,20.38413]
[1780387457371,36.06,69938.4,16.1,0.25481,0.00014,20.34285]
[1780387457423,36.06,69938.4,16.1,0.25481,0.00014,20.34285]
[1780387458117,36.06,69932.02,16.1,0.25393,0.00014,20.30402]
[1780387462490,36.07,69929.64,16.1,0.25362,0.00014,20.29041]
[1780387462825,36.07,69929.64,16.1,0.25362,0.00014,20.29041]
[1780387463152,36.07,69940.39,16.1,0.25513,0.00014,20.35698]
[1780387464088,36.07,69940.39,16.1,0.25513,0.00014,20.35698]
[1780387467460,36.07,69947.26,16.1,0.25612,0.00014,20.40002]
[1780387473169,36.08,69944.63,16.1,0.25575,0.00014,20.38144]
[1780387475104,36.08,69948.71,16.1,0.25633,0.00014,20.40667]
[1780387480283,36.08,69947.77,16.1,0.25622,0.00014,20.40204]
[1780387483757,36.08,69944.52,16.1,0.25578,0.00014,20.38257]
[1780387483777,36.08,69944.52,16.1,0.25578,0.00014,20.38257]
[1780387484089,36.08,69944.52,16.1,0.25578,0.00014,20.38257]
[1780387484311,36.08,69933.44,16.1,0.25422,0.00014,20.31456]
[1780387485699,36.08,69930.99,16.1,0.25389,0.00014,20.2997]
[1780387491364,36.09,69936.23,16.1,0.25466,0.00014,20.33352]
[1780387496399,36.09,69933.99,16.1,0.25437,0.00014,20.32088]
[1780387501434,36.1,69933.01,16.1,0.25426,0.00014,20.31604]
[1780387504208,36.1,69931.41,16.1,0.25405,0.00014,20.30666]
[1780387506603,36.1,69925.1,16.1,0.25318,0.00014,20.26852]
[1780387506650,36.1,69925.1,16.1,0.25318,0.00014,20.26852]
[1780387506659,36.1,69925.1,16.1,0.25318,0.00014,20.26852]
[1780387506766,36.1,69925.1,16.1,0.25318,0.00014,20.26852]
[1780387507475,36.1,69917.41,16.1,0.25211,0.00014,20.22074]
[1780387510229,36.1,69914.46,16.1,0.25169,0.00014,20.20216]
[1780387510409,36.1,69914.46,16.1,0.25169,0.00014,20.20216]
[1780387511083,36.1,69914.31,16.1,0.25166,0.00014,20.20109]
[1780387511086,36.1,69914.31,16.1,0.25166,0.00014,20.20109]
[1780387511111,36.1,69914.31,16.1,0.25166,0.00014,20.20109]
[1780387511125,36.1,69915.89,16.1,0.25188,0.00014,20.21088]
[1780387512118,36.1,69928.02,16.1,0.25357,0.00014,20.28577]
[1780387515198,36.1,69934.69,16.1,0.25452,0.00014,20.32753]
[1780387517927,36.11,69931.05,16.1,0.25403,0.00014,20.30579]
[1780387522020,36.11,69931.42,16.1,0.25411,0.00014,20.3091]
[1780387522093,36.11,69931.42,16.1,0.25411,0.00014,20.3091]
[1780387523846,36.11,69925.3,16.1,0.25326,0.00014,20.27184]
[1780387523915,36.11,69919.35,16.1,0.25244,0.00014,20.23531]
[1780387528764,36.11,69916.3,16.1,0.252,0.00014,20.21595]
[1780387532557,36.11,69913.34,16.1,0.25155,0.00014,20.19361]
[1780387533283,36.11,69915.63,16.1,0.25187,0.00014,20.20798]
[1780387537506,36.11,69922.28,16.1,0.25281,0.00014,20.24969]
[1780387539811,36.11,69928.46,16.1,0.2537,0.00014,20.28867]
[1780387541018,36.12,69933.55,16.1,0.25442,0.00014,20.32034]
[1780387541279,36.12,69933.55,16.1,0.25442,0.00014,20.32034]
[1780387542182,36.12,69937.61,16.1,0.255,0.00014,20.34582]
[1780387543338,36.12,69937.4,16.1,0.25497,0.00014,20.34453]
[1780387544968,36.12,69930.72,16.1,0.25404,0.00014,20.30382]
[1780387545763,36.12,69927.73,16.1,0.25363,0.00014,20.28563]
[1780387549772,36.13,69937.11,16.1,0.25498,0.00014,20.34474]
[1780387552927,36.13,69937.05,16.1,0.25498,0.00014,20.34481]
[1780387553609,36.13,69937.31,16.1,0.25502,0.00014,20.34661]
[1780387556396,36.13,69939.44,16.1,0.25533,0.00014,20.3601]
[1780387556520,36.13,69939.44,16.1,0.25533,0.00014,20.3601]
[1780387556929,36.13,69942.51,16.1,0.25577,0.00014,20.37933]
[1780387557159,36.13,69942.51,16.1,0.25577,0.00014,20.37933]
[1780387557215,36.13,69942.51,16.1,0.25577,0.00014,20.37933]
[1780387557261,36.13,69949.68,16.1,0.25678,0.00014,20.42326]
[1780387557828,36.13,69959.3,16.1,0.25814,0.00014,20.48219]
[1780387559981,36.13,69964.55,16.1,0.25888,0.00014,20.51437]
[1780387560502,36.13,69964.55,16.1,0.25888,0.00014,20.51437]
[1780387560504,36.13,69964.55,16.1,0.25888,0.00014,20.51437]
[1780387560849,36.13,69975.72,16.1,0.26047,0.00014,20.58247]
[1780387561883,36.13,69975.72,16.1,0.26047,0.00014,20.58247]
[1780387562845,36.13,69978.08,16.1,0.26081,0.00014,20.59687]
[1780387568040,36.13,69979.31,16.1,0.26098,0.00014,20.60446]
[1780387568109,36.13,69979.31,16.1,0.26098,0.00014,20.60446]
[1780387573974,36.14,69982.58,16.1,0.26145,0.00014,20.62431]
[1780387579494,36.13,69988.39,16.1,0.26227,0.00014,20.65934]
[1780387580538,36.13,69988.86,16.1,0.26234,0.00014,20.66214]
[1780387581051,36.13,69990.18,16.1,0.26253,0.00014,20.67007]
[1780387581625,36.13,69990.31,16.1,0.26254,0.00014,20.67082]
[1780387585803,36.13,69990.98,16.1,0.26264,0.00014,20.67476]
[1780387591060,36.13,69990.64,16.1,0.26255,0.00014,20.66892]
[1780387596094,36.13,69989.22,16.1,0.26235,0.00014,20.66015]
[1780387599517,36.13,69994.32,16.1,0.26307,0.00014,20.69082]
[1780387599532,36.13,69994.32,16.1,0.26307,0.00014,20.69082]
[1780387600890,36.13,69999.02,16.1,0.26374,0.00014,20.71899]
[1780387601142,36.13,69992.28,16.1,0.26278,0.00014,20.67836]
[1780387601793,36.13,69992.28,16.1,0.26278,0.00014,20.67836]
[1780387601921,36.13,69992.28,16.1,0.26278,0.00014,20.67836]
[1780387602057,36.13,69992.28,16.1,0.26278,0.00014,20.67836]
[1780387602147,36.13,69987.26,16.1,0.26206,0.00014,20.64807]
[1780387605621,36.13,69985.28,16.1,0.26178,0.00014,20.63603]
[1780387606361,36.13,69985.28,16.1,0.26178,0.00014,20.63603]
[1780387607060,36.13,69979.23,16.1,0.26092,0.00014,20.59941]
[1780387609495,36.13,69975.57,16.1,0.2604,0.00014,20.57726]
[1780387609774,36.13,69976.45,16.1,0.26053,0.00014,20.58269]
[1780387614410,36.13,69974.66,16.1,0.26028,0.00014,20.57198]
[1780387617035,36.13,69974.54,16.1,0.26026,0.00014,20.57141]
[1780387620915,36.13,69968.58,16.1,0.25943,0.00014,20.5355]
[1780387622895,36.13,69977.91,16.1,0.26075,0.00014,20.59229]
[1780387624686,36.13,69967.09,16.1,0.25922,0.00014,20.52671]
[1780387625391,36.13,69967.09,16.1,0.25922,0.00014,20.52671]
[1780387626404,36.13,69966.32,16.1,0.25912,0.00014,20.5222]
[1780387626456,36.13,69966.32,16.1,0.25912,0.00014,20.5222]
[1780387631348,36.14,69965.22,16.1,0.25898,0.00014,20.51603]
[1780387632843,36.14,69954.43,16.1,0.25746,0.00014,20.45037]
[1780387633095,36.14,69954.43,16.1,0.25746,0.00014,20.45037]
[1780387639410,36.14,69953.59,16.1,0.25737,0.00014,20.44664]
[1780387640897,36.14,69954.07,16.1,0.25744,0.00014,20.44976]
[1780387644074,36.15,69947.49,16.1,0.25653,0.00014,20.40999]
[1780387644447,36.15,69956.06,16.1,0.25774,0.00014,20.46258]
[1780387645670,36.15,69961.5,16.1,0.25851,0.00014,20.49591]
[1780387646731,36.15,69957.32,16.1,0.25793,0.00014,20.47056]
[1780387652227,36.15,69960.52,16.1,0.25837,0.00014,20.48744]
[1780387658549,36.15,69963.34,16.1,0.25879,0.00014,20.50549]
[1780387662553,36.16,69962.93,16.1,0.25874,0.00014,20.50334]
[1780387662892,36.16,69965.74,16.1,0.25914,0.00014,20.52055]
[1780387665420,36.16,69968.81,16.1,0.25958,0.00014,20.53939]
[1780387666046,36.16,69976.54,16.1,0.26068,0.00014,20.58634]
[1780387671080,36.16,69983.28,16.1,0.26163,0.00014,20.62708]
[1780387671149,36.16,69983.28,16.1,0.26163,0.00014,20.62708]
[1780387671640,36.16,69972.96,16.1,0.26017,0.00014,20.56462]
[1780387671672,36.16,69972.96,16.1,0.26017,0.00014,20.56462]
[1780387674936,36.16,69970.81,16.1,0.25987,0.00014,20.55177]
[1780387676486,36.16,69970.81,16.1,0.25987,0.00014,20.55177]
[1780387676570,36.16,69980.89,16.1,0.2613,0.00014,20.61295]
[1780387678288,36.16,69976.54,16.1,0.26068,0.00014,20.58663]
[1780387678333,36.16,69976.54,16.1,0.26068,0.00014,20.58663]
[1780387679122,36.16,69974.18,16.1,0.26035,0.00014,20.57234]
[1780387679611,36.16,69974.18,16.1,0.26035,0.00014,20.57234]
[1780387681393,36.16,69976.09,16.1,0.26062,0.00014,20.58398]
[1780387681826,36.16,69976.86,16.1,0.26073,0.00014,20.58869]
[1780387682284,36.16,69976.86,16.1,0.26073,0.00014,20.58869]
[1780387682993,36.16,69969.22,16.1,0.25965,0.00014,20.54241]
[1780387683087,36.16,69969.22,16.1,0.25965,0.00014,20.54241]
[1780387685059,36.16,69963.68,16.1,0.25887,0.00014,20.50884]
[1780387685167,36.16,69963.68,16.1,0.25887,0.00014,20.50884]
[1780387687985,36.16,69961.95,16.1,0.25863,0.00014,20.49862]
[1780387688249,36.16,69961.95,16.1,0.25863,0.00014,20.49862]
[1780387689449,36.16,69943.14,16.1,0.25599,0.00014,20.38406]
[1780387695438,36.16,69941.67,16.1,0.2558,0.00014,20.37587]
[1780387701867,36.17,69944.63,16.1,0.25626,0.00014,20.39554]
[1780387705276,36.17,69944.08,16.1,0.25619,0.00014,20.39253]
[1780387711188,36.18,69941.0,16.1,0.25578,0.00014,20.37477]
[1780387713360,36.18,69939.91,16.1,0.25561,0.00014,20.36505]
[1780387716911,36.18,69939.67,16.1,0.2556,0.00014,20.36437]
[1780387717265,36.18,69939.67,16.1,0.2556,0.00014,20.36437]
[1780387717367,36.18,69938.66,16.1,0.25546,0.00014,20.35838]
[1780387719799,36.18,69936.32,16.1,0.25514,0.00014,20.34436]
[1780387722331,36.18,69937.15,16.1,0.25527,0.00014,20.34983]
[1780387722578,36.18,69937.15,16.1,0.25527,0.00014,20.34983]
[1780387722814,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723260,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723283,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723285,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723387,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723706,36.19,69937.16,16.1,0.25528,0.00014,20.35025]
[1780387723710,36.19,69925.12,16.1,0.25359,0.00014,20.276]
[1780387723774,36.19,69925.12,16.1,0.25359,0.00014,20.276]
[1780387724336,36.19,69925.12,16.1,0.25359,0.00014,20.276]
[1780387724383,36.19,69925.12,16.1,0.25359,0.00014,20.276]
[1780387724557,36.19,69925.12,16.1,0.25359,0.00014,20.276]
[1780387724580,36.18,69911.73,16.1,0.25171,0.00014,20.19308]
[1780387725305,36.18,69911.73,16.1,0.25171,0.00014,20.19308]
[1780387726350,36.18,69911.07,16.1,0.25162,0.00014,20.18881]
[1780387729056,36.18,69910.73,16.1,0.25156,0.00014,20.18633]
[1780387731860,36.18,69910.73,16.1,0.25155,0.00014,20.18579]
[1780387733256,36.18,69913.17,16.1,0.25188,0.00014,20.20071]
[1780387733580,36.18,69913.17,16.1,0.25188,0.00014,20.20071]
[1780387733650,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734122,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734124,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734342,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734349,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734352,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734400,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387734647,36.18,69914.22,16.1,0.25202,0.00014,20.20687]
[1780387735166,36.18,69914.14,16.1,0.25201,0.00014,20.20622]
[1780387735218,36.18,69924.22,16.1,0.25341,0.00014,20.26844]
[1780387740266,36.17,69929.01,16.1,0.25406,0.00014,20.29686]
[1780387741019,36.17,69930.21,16.1,0.25422,0.00014,20.30425]
[1780387741149,36.17,69939.99,16.1,0.25559,0.00014,20.36411]
[1780387741899,36.17,69939.99,16.1,0.25559,0.00014,20.36411]
[1780387743575,36.17,69945.14,16.1,0.25632,0.00014,20.39605]
[1780387743713,36.17,69945.14,16.1,0.25632,0.00014,20.39605]
[1780387743715,36.17,69945.14,16.1,0.25632,0.00014,20.39605]
[1780387743743,36.17,69945.14,16.1,0.25632,0.00014,20.39605]
[1780387743925,36.17,69938.74,16.1,0.25543,0.00014,20.35697]
[1780387744008,36.17,69938.74,16.1,0.25543,0.00014,20.35697]
[1780387744458,36.17,69938.74,16.1,0.25543,0.00014,20.35697]
[1780387744490,36.17,69935.46,16.1,0.25497,0.00014,20.33685]
[1780387748149,36.17,69934.26,16.1,0.25478,0.00014,20.32875]
[1780387748198,36.17,69934.44,16.1,0.2548,0.00014,20.32962]
[1780387751511,36.17,69933.51,16.1,0.25466,0.00014,20.32326]
[1780387751537,36.17,69933.34,16.1,0.25463,0.00014,20.322]
[1780387754240,36.17,69924.25,16.1,0.25335,0.00014,20.26562]
[1780387757411,36.16,69923.82,16.1,0.25328,0.00014,20.26263]
[1780387762771,36.16,69921.04,16.1,0.25287,0.00014,20.24459]
[1780387762912,36.16,69921.04,16.1,0.25287,0.00014,20.24459]
[1780387762932,36.16,69921.04,16.1,0.25287,0.00014,20.24459]
[1780387762966,36.16,69921.04,16.1,0.25287,0.00014,20.24459]
[1780387763281,36.16,69921.04,16.1,0.25287,0.00014,20.24459]
[1780387763608,36.16,69918.41,16.1,0.25249,0.00014,20.22797]
[1780387764452,36.16,69918.41,16.1,0.25249,0.00014,20.22797]
[1780387765322,36.16,69915.69,16.1,0.25211,0.00014,20.21116]
[1780387765442,36.16,69915.69,16.1,0.25211,0.00014,20.21116]
[1780387766372,36.16,69915.77,16.1,0.25211,0.00014,20.21123]
[1780387766374,36.16,69915.77,16.1,0.25211,0.00014,20.21123]
[1780387767926,36.16,69915.7,16.1,0.2521,0.00014,20.2108]
[1780387768342,36.16,69915.7,16.1,0.2521,0.00014,20.2108]
[1780387769037,36.16,69914.26,16.1,0.25189,0.00014,20.20149]
[1780387769219,36.16,69914.26,16.1,0.25189,0.00014,20.20149]
[1780387772685,36.16,69913.57,16.1,0.25179,0.00014,20.19702]
[1780387772957,36.15,69913.18,16.1,0.2517,0.00014,20.19061]
[1780387773374,36.15,69912.93,16.1,0.25166,0.00014,20.18887]
[1780387777732,36.15,69912.13,16.1,0.25154,0.00014,20.1835]
[1780387780694,36.15,69910.32,16.1,0.25127,0.00014,20.17176]
[1780387780696,36.15,69910.32,16.1,0.25127,0.00014,20.17176]
[1780387785909,36.15,69908.32,16.1,0.25098,0.00014,20.15879]
[1780387785942,36.15,69908.32,16.1,0.25098,0.00014,20.15879]
[1780387786464,36.15,69908.0,16.1,0.25094,0.00014,20.15669]
[1780387791738,36.14,69901.3,16.1,0.24999,0.00014,20.11429]
[1780387793320,36.14,69904.45,16.1,0.25042,0.00014,20.13374]
[1780387798549,36.14,69909.07,16.1,0.25103,0.00014,20.16121]
[1780387803584,36.14,69903.42,16.1,0.25023,0.00014,20.1252]
[1780387808619,36.13,69904.97,16.1,0.25042,0.00014,20.13404]
[1780387813655,36.13,69905.08,16.1,0.25042,0.00014,20.13388]
[1780387818272,36.13,69905.74,16.1,0.2505,0.00014,20.13731]
[1780387818690,36.13,69905.91,16.1,0.25052,0.00014,20.13826]
[1780387824733,36.12,69904.05,16.1,0.25024,0.00014,20.1261]
[1780387829767,36.12,69905.44,16.1,0.25043,0.00014,20.13428]
[1780387831859,36.12,69910.06,16.1,0.25104,0.00014,20.15933]
[1780387831914,36.12,69910.06,16.1,0.25104,0.00014,20.15933]
[1780387833103,36.12,69915.13,16.1,0.25174,0.00014,20.19065]
[1780387833797,36.12,69906.86,16.1,0.25059,0.00014,20.13918]
[1780387837866,36.12,69903.46,16.1,0.25011,0.00014,20.11769]
[1780387839616,36.12,69903.55,16.1,0.25012,0.00014,20.11817]
[1780387845059,36.12,69905.78,16.1,0.25042,0.00014,20.13158]
[1780387847924,36.12,69905.33,16.1,0.25034,0.00014,20.12839]
[1780387848176,36.12,69903.97,16.1,0.25015,0.00014,20.11993]
[1780387849091,36.12,69903.97,16.1,0.25015,0.00014,20.11993]
[1780387854730,36.11,69896.65,16.1,0.24913,0.00014,20.07396]
[1780387854740,36.11,69897.21,16.1,0.2492,0.00014,20.07725]
[1780387858337,36.11,69906.25,16.1,0.25045,0.00014,20.13329]
[1780387864013,36.11,69907.41,16.1,0.2506,0.00014,20.1398]
[1780387864910,36.11,69907.41,16.1,0.2506,0.00014,20.1398]
[1780387865020,36.11,69907.23,16.1,0.25057,0.00014,20.13856]
[1780387867594,36.11,69905.31,16.1,0.2503,0.00014,20.12649]
[1780387867642,36.11,69905.32,16.1,0.2503,0.00014,20.12642]
[1780387870422,36.11,69911.0,16.1,0.25108,0.00014,20.16149]
[1780387870682,36.11,69910.33,16.1,0.25099,0.00014,20.15722]
[1780387871667,36.11,69910.33,16.1,0.25099,0.00014,20.15722]
[1780387872916,36.11,69899.47,16.1,0.24947,0.00014,20.08936]
[1780387874755,36.11,69900.1,16.1,0.24955,0.00014,20.09309]
[1780387876469,36.1,69913.1,16.1,0.25136,0.00014,20.17371]
[1780387879895,36.1,69902.91,16.1,0.24993,0.00014,20.10988]
[1780387885160,36.1,69898.73,16.1,0.24933,0.00014,20.08322]
[1780387890685,36.1,69898.48,16.1,0.24929,0.00014,20.08137]
[1780387894951,36.1,69895.77,16.1,0.24888,0.00014,20.06071]
[1780387900265,36.1,69896.22,16.1,0.24894,0.00014,20.06323]
[1780387904953,36.1,69896.52,16.1,0.24897,0.00014,20.0649]
[1780387908663,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908666,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908667,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908697,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908740,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908897,36.1,69896.46,20.5,0.24896,0.00014,20.06436]
[1780387908805,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387909166,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387909828,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387909851,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387910651,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387910798,36.1,69896.3,20.5,0.24894,0.00014,20.06326]
[1780387910900,36.08,69896.25,20.5,0.24883,0.00014,20.05866]
[1780387912696,36.08,69896.03,20.5,0.2488,0.00014,20.05729]
[1780387918392,36.04,69896.25,20.5,0.2486,0.00014,20.04884]
[1780387923690,36.04,69898.5,20.5,0.24888,0.00014,20.06135]
[1780387923699,36.04,69898.5,20.5,0.24888,0.00014,20.06135]
[1780387926751,36.03,69897.81,20.5,0.24875,0.00014,20.05585]
[1780387926838,36.03,69897.79,20.5,0.24873,0.00014,20.05495]
[1780387927902,36.03,69897.79,20.5,0.24873,0.00014,20.05495]
[1780387931346,36.03,69901.8,20.5,0.24927,0.00014,20.07909]
[1780387931483,36.02,69899.28,20.5,0.24891,0.00014,20.06303]
[1780387935178,36.02,69898.6,20.5,0.24879,0.00014,20.05759]
[1780387935187,36.02,69898.6,20.5,0.24879,0.00014,20.05759]
[1780387935825,36.0,69886.87,20.5,0.24706,0.00014,19.97983]
[1780387936828,35.99,69878.25,20.5,0.2458,0.00014,19.92251]
[1780387937466,35.99,69878.25,20.5,0.2458,0.00014,19.92251]
[1780387939606,35.98,69873.15,20.5,0.24501,0.00014,19.88661]
[1780387940542,35.98,69873.15,20.5,0.24501,0.00014,19.88661]
[1780387940861,35.98,69876.87,20.5,0.24551,0.00014,19.90964]
[1780387942772,35.98,69879.31,20.5,0.24584,0.00014,19.9248]
[1780387943019,35.98,69884.61,20.5,0.24657,0.00014,19.95794]
[1780387946557,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946570,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946611,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946677,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946700,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946776,35.96,69894.66,20.5,0.24787,0.00014,20.01714]
[1780387946858,35.93,69895.83,20.5,0.24785,0.00014,20.01665]
[1780387947598,35.93,69908.06,20.5,0.24956,0.00014,20.09335]
[1780387948175,35.93,69908.06,20.5,0.24956,0.00014,20.09335]
[1780387949858,35.91,69907.94,20.5,0.24942,0.00014,20.08734]
[1780387949861,35.91,69907.94,20.5,0.24942,0.00014,20.08734]
[1780387950290,35.91,69909.94,20.5,0.24969,0.00014,20.09957]
[1780387950351,35.91,69909.94,20.5,0.24969,0.00014,20.09957]
[1780387953777,35.91,69910.52,20.5,0.24973,0.00014,20.09914]
[1780387953925,35.91,69912.64,20.5,0.25001,0.00014,20.11179]
[1780387954238,35.91,69912.64,20.5,0.25001,0.00014,20.11179]
[1780387954419,35.91,69912.64,20.5,0.25001,0.00014,20.11179]
[1780387954766,35.91,69912.64,20.5,0.25001,0.00014,20.11179]
[1780387954840,35.91,69912.64,20.5,0.25001,0.00014,20.11179]
[1780387954940,35.91,69907.97,20.5,0.24935,0.00014,20.08223]
[1780387955502,35.91,69907.97,20.5,0.24935,0.00014,20.08223]
[1780387955654,35.91,69895.99,20.5,0.24768,0.00014,20.00701]
[1780387956661,35.89,69887.21,20.5,0.24637,0.00014,19.94773]
[1780387958273,35.88,69884.71,20.5,0.24595,0.00014,19.92882]
[1780387961868,35.88,69880.72,20.5,0.24538,0.00014,19.90287]
[1780387963199,35.88,69890.57,20.5,0.24674,0.00014,19.96445]
[1780387969755,35.87,69889.59,20.5,0.24656,0.00014,19.95637]
[1780387970912,35.87,69889.59,20.5,0.24656,0.00014,19.95637]
[1780387970759,35.87,69900.32,20.5,0.24804,0.00014,20.02374]
[1780387971693,35.87,69900.32,20.5,0.24804,0.00014,20.02374]
[1780387971790,35.86,69904.79,20.5,0.24861,0.00014,20.04955]
[1780387972416,35.86,69904.79,20.5,0.24861,0.00014,20.04955]
[1780387974076,35.86,69915.09,20.5,0.25004,0.00014,20.11366]
[1780387974078,35.86,69915.09,20.5,0.25004,0.00014,20.11366]
[1780387974100,35.86,69915.09,20.5,0.25004,0.00014,20.11366]
[1780387974176,35.86,69915.09,20.5,0.25004,0.00014,20.11366]
[1780387974473,35.86,69915.09,20.5,0.25004,0.00014,20.11366]
[1780387974942,35.86,69923.31,20.5,0.25119,0.00014,20.16487]
[1780387976125,35.86,69929.16,20.5,0.252,0.00014,20.20112]
[1780387976938,35.85,69941.03,20.5,0.25367,0.00014,20.2747]
[1780387977082,35.85,69941.03,20.5,0.25367,0.00014,20.2747]
[1780387977963,35.84,69932.19,20.5,0.25234,0.00014,20.21598]
[1780387978815,35.84,69914.09,20.5,0.24979,0.00014,20.1025]
[1780387979072,35.84,69914.09,20.5,0.24979,0.00014,20.1025]
[1780387979183,35.84,69914.09,20.5,0.24979,0.00014,20.1025]
[1780387980150,35.84,69911.22,20.5,0.24938,0.00014,20.08429]
[1780387980172,35.84,69911.22,20.5,0.24938,0.00014,20.08429]
[1780387980337,35.84,69911.22,20.5,0.24938,0.00014,20.08429]
[1780387980949,35.84,69902.2,20.5,0.24811,0.00014,20.02721]
[1780387985812,35.82,69898.23,20.5,0.24747,0.00014,19.99839]
[1780387985881,35.82,69898.23,20.5,0.24747,0.00014,19.99839]
[1780387985976,35.81,69901.93,20.5,0.24792,0.00014,20.01895]
[1780387986871,35.81,69914.71,20.5,0.2497,0.00014,20.09913]
[1780387988687,35.81,69916.15,20.5,0.2499,0.00014,20.10789]
[1780387991733,35.81,69914.23,20.5,0.24961,0.00014,20.09497]
[1780387991744,35.81,69914.23,20.5,0.24961,0.00014,20.09497]
[1780387991906,35.81,69908.09,20.5,0.24874,0.00014,20.0561]
[1780387992913,35.79,69896.23,20.5,0.24701,0.00014,19.978]
[1780387995113,35.78,69893.79,20.5,0.24661,0.00014,19.95984]
[1780387995936,35.78,69895.01,20.5,0.24677,0.00014,19.96723]
[1780387996113,35.78,69895.01,20.5,0.24677,0.00014,19.96723]
[1780387996879,35.78,69895.01,20.5,0.24677,0.00014,19.96723]
[1780387996943,35.78,69900.11,20.5,0.24748,0.00014,19.99919]
[1780387997079,35.78,69900.11,20.5,0.24748,0.00014,19.99919]
[1780387997079,35.78,69900.11,20.5,0.24748,0.00014,19.99919]
[1780387997121,35.78,69900.11,20.5,0.24748,0.00014,19.99919]
[1780387997950,35.78,69910.01,20.5,0.24885,0.00014,20.0614]
[1780387999758,35.78,69915.33,20.5,0.24959,0.00014,20.09459]
[1780388003992,35.78,69904.85,20.5,0.24809,0.00014,20.02716]
[1780388004612,35.78,69904.85,20.5,0.24809,0.00014,20.02716]
[1780388010034,35.77,69904.84,20.5,0.24806,0.00014,20.02572]
[1780388015069,35.77,69906.26,20.5,0.24821,0.00014,20.03009]
[1780388016955,35.77,69906.26,20.5,0.24821,0.00014,20.03009]
[1780388018899,35.76,69909.35,20.5,0.24863,0.00014,20.0491]
[1780388020471,35.76,69913.1,20.5,0.24914,0.00014,20.07222]
[1780388020662,35.76,69913.1,20.5,0.24914,0.00014,20.07222]
[1780388021743,35.76,69916.67,20.5,0.24964,0.00014,20.09445]
[1780388022755,35.76,69916.73,20.5,0.24964,0.00014,20.09467]
[1780388027461,35.76,69908.81,20.5,0.2485,0.00014,20.04359]
[1780388029136,35.75,69908.92,20.5,0.24851,0.00014,20.04385]
[1780388034622,35.75,69916.97,20.5,0.24961,0.00014,20.09338]
[1780388035468,35.75,69920.93,20.5,0.25016,0.00014,20.11801]
[1780388038438,35.75,69926.92,20.5,0.25098,0.00014,20.15476]
[1780388038675,35.75,69926.92,20.5,0.25098,0.00014,20.15476]
[1780388043854,35.74,69934.55,20.5,0.25202,0.00014,20.20087]
[1780388049852,35.73,69937.12,20.5,0.25233,0.00014,20.21475]
[1780388049892,35.73,69937.12,20.5,0.25233,0.00014,20.21475]
[1780388052748,35.73,69934.9,20.5,0.25199,0.00014,20.19974]
[1780388052753,35.73,69934.9,20.5,0.25199,0.00014,20.19974]
[1780388052951,35.73,69934.9,20.5,0.25199,0.00014,20.19974]
[1780388053032,35.72,69936.16,20.5,0.25215,0.00014,20.2069]
[1780388053499,35.72,69936.16,20.5,0.25215,0.00014,20.2069]
[1780388053600,35.72,69936.16,20.5,0.25215,0.00014,20.2069]
[1780388053698,35.72,69936.16,20.5,0.25215,0.00014,20.2069]
[1780388053771,35.72,69949.65,20.5,0.25406,0.00014,20.29109]
[1780388054545,35.72,69949.65,20.5,0.25406,0.00014,20.29109]
[1780388054948,35.72,69949.65,20.5,0.25406,0.00014,20.29109]
[1780388057556,35.72,69959.03,20.5,0.25537,0.00014,20.34866]
[1780388061417,35.72,69961.2,20.5,0.25565,0.00014,20.36085]
[1780388062029,35.71,69961.59,20.5,0.25569,0.00014,20.3627]
[1780388062496,35.71,69961.59,20.5,0.25569,0.00014,20.3627]
[1780388062514,35.71,69961.59,20.5,0.25569,0.00014,20.3627]
[1780388063422,35.71,69964.32,20.5,0.25608,0.00014,20.37963]
[1780388069985,35.71,69964.17,20.5,0.25602,0.00014,20.37714]
[1780388072478,35.71,69967.79,20.5,0.25649,0.00014,20.39536]
[1780388077509,35.7,69973.46,20.5,0.25726,0.00014,20.42874]
[1780388082505,35.69,69976.77,20.5,0.2577,0.00014,20.44798]
[1780388083863,35.69,69969.64,20.5,0.25667,0.00014,20.40356]
[1780388084021,35.67,69962.57,20.5,0.25552,0.00014,20.35374]
[1780388084772,35.67,69962.57,20.5,0.25552,0.00014,20.35374]
[1780388084874,35.66,69954.29,20.5,0.25427,0.00014,20.29907]
[1780388086207,35.66,69950.52,20.5,0.25374,0.00014,20.27555]
[1780388086644,35.64,69950.79,20.5,0.25369,0.00014,20.27375]
[1780388088548,35.64,69952.5,20.5,0.25393,0.00014,20.2842]
[1780388088669,35.64,69952.5,20.5,0.25393,0.00014,20.2842]
[1780388088771,35.64,69952.01,20.5,0.25385,0.00014,20.28091]
[1780388089345,35.64,69952.01,20.5,0.25385,0.00014,20.28091]
[1780388089776,35.63,69950.3,20.5,0.25353,0.00014,20.26693]
[1780388090256,35.63,69950.3,20.5,0.25353,0.00014,20.26693]
[1780388091900,35.63,69952.84,20.5,0.25389,0.00014,20.28257]
[1780388093376,35.63,69954.6,20.5,0.25413,0.00014,20.2931]
[1780388093817,35.63,69954.6,20.5,0.25413,0.00014,20.2931]
[1780388093918,35.63,69956.18,20.5,0.25434,0.00014,20.30248]
[1780388095830,35.63,69956.23,20.5,0.25435,0.00014,20.30279]
[1780388095931,35.62,69952.28,20.5,0.25378,0.00014,20.2778]
[1780388097685,35.62,69953.04,20.5,0.25389,0.00014,20.28255]
[1780388099545,35.62,69951.11,20.5,0.2536,0.00014,20.27002]
[1780388100307,35.62,69950.65,20.5,0.25353,0.00014,20.26692]
[1780388101116,35.62,69950.65,20.5,0.25353,0.00014,20.26692]
[1780388100676,35.62,69946.84,20.5,0.25298,0.00014,20.24286]
[1780388102163,35.6,69940.69,20.5,0.25197,0.00014,20.19842]
[1780388102603,35.6,69940.69,20.5,0.25197,0.00014,20.19842]
[1780388102800,35.6,69927.79,20.5,0.25015,0.00014,20.11725]
[1780388103575,35.6,69927.79,20.5,0.25015,0.00014,20.11725]
[1780388103698,35.6,69919.3,20.5,0.24895,0.00014,20.06339]
[1780388104901,35.6,69919.3,20.5,0.24895,0.00014,20.06339]
[1780388105002,35.6,69918.8,20.5,0.24887,0.00014,20.05997]
[1780388108288,35.6,69920.83,20.5,0.24915,0.00014,20.07242]
[1780388108894,35.6,69920.83,20.5,0.24915,0.00014,20.07242]
[1780388108974,35.6,69920.83,20.5,0.24915,0.00014,20.07242]
[1780388110031,35.59,69921.92,20.5,0.24929,0.00014,20.07892]
[1780388110132,35.59,69931.87,20.5,0.25069,0.00014,20.14149]
[1780388110756,35.59,69941.28,20.5,0.25202,0.00014,20.20067]
[1780388112907,35.59,69943.71,20.5,0.25236,0.00014,20.21575]
[1780388112977,35.59,69944.66,20.5,0.25249,0.00014,20.22122]
[1780388113785,35.59,69953.32,20.5,0.25371,0.00014,20.27546]
[1780388114160,35.59,69953.32,20.5,0.25371,0.00014,20.27546]
[1780388114345,35.59,69953.32,20.5,0.25371,0.00014,20.27546]
[1780388114792,35.59,69944.55,20.5,0.25247,0.00014,20.22036]
[1780388116216,35.58,69939.62,20.5,0.25172,0.00014,20.18721]
[1780388116955,35.58,69939.05,20.5,0.25163,0.00014,20.18324]
[1780388122672,35.58,69938.96,20.5,0.25159,0.00014,20.18182]
[1780388128892,35.57,69940.24,20.5,0.25173,0.00014,20.18815]
[1780388130488,35.57,69940.25,20.5,0.25173,0.00014,20.18799]
[1780388131067,35.57,69940.25,20.5,0.25173,0.00014,20.18799]
[1780388131119,35.57,69940.25,20.5,0.25173,0.00014,20.18799]
[1780388132561,35.57,69926.22,20.5,0.24971,0.00014,20.09572]
[1780388133019,35.57,69925.6,20.5,0.24962,0.00014,20.09158]
[1780388135142,35.57,69925.45,20.5,0.24959,0.00014,20.09042]
[1780388135293,35.57,69925.77,20.5,0.24963,0.00014,20.09222]
[1780388135942,35.57,69934.49,20.5,0.25086,0.00014,20.14703]
[1780388136585,35.57,69934.49,20.5,0.25086,0.00014,20.14703]
[1780388136949,35.56,69935.06,20.5,0.25094,0.00014,20.15044]
[1780388137280,35.56,69935.06,20.5,0.25094,0.00014,20.15044]
[1780388139886,35.56,69926.67,20.5,0.24974,0.00014,20.09717]
[1780388143145,35.56,69926.44,20.5,0.2497,0.00014,20.09534]
[1780388144158,35.56,69926.5,20.5,0.24971,0.00014,20.0956]
[1780388145825,35.56,69926.12,20.5,0.24965,0.00014,20.09295]
[1780388145870,35.56,69926.12,20.5,0.24965,0.00014,20.09295]
[1780388146013,35.56,69920.14,20.5,0.2488,0.00014,20.05499]
[1780388148652,35.56,69912.3,20.5,0.24769,0.00014,20.00496]
[1780388149034,35.56,69912.65,20.5,0.24773,0.00014,20.00696]
[1780388149656,35.56,69912.65,20.5,0.24773,0.00014,20.00696]
[1780388150041,35.56,69912.78,20.5,0.24775,0.00014,20.00766]
[1780388150664,35.56,69912.78,20.5,0.24775,0.00014,20.00766]
[1780388152055,35.56,69913.95,20.5,0.2479,0.00014,20.01464]
[1780388152675,35.56,69913.95,20.5,0.2479,0.00014,20.01464]
[1780388153062,35.56,69913.63,20.5,0.24786,0.00014,20.01247]
[1780388153684,35.56,69913.63,20.5,0.24786,0.00014,20.01247]
[1780388154069,35.55,69912.92,20.5,0.24775,0.00014,20.00773]
[1780388155938,35.55,69909.94,20.5,0.24733,0.00014,19.98858]
[1780388156083,35.55,69917.17,20.5,0.24834,0.00014,20.03427]
[1780388156705,35.55,69917.17,20.5,0.24834,0.00014,20.03427]
[1780388157090,35.55,69919.88,20.5,0.24872,0.00014,20.05138]
[1780388162125,35.55,69923.73,20.5,0.24925,0.00014,20.07532]
[1780388164983,35.55,69927.88,20.5,0.24983,0.00014,20.10135]
[1780388165056,35.55,69927.88,20.5,0.24983,0.00014,20.10135]
[1780388167542,35.55,69941.47,20.5,0.25174,0.00014,20.18652]
[1780388169410,35.55,69944.33,20.5,0.25214,0.00014,20.20407]
[1780388170963,35.55,69951.16,20.5,0.2531,0.00014,20.24672]
[1780388171188,35.55,69950.84,20.5,0.25305,0.00014,20.24444]
[1780388175042,35.54,69945.6,20.5,0.2523,0.00014,20.21119]
[1780388175046,35.54,69942.38,20.5,0.25183,0.00014,20.19066]
[1780388177187,35.54,69943.42,20.5,0.25198,0.00014,20.1972]
[1780388178236,35.54,69933.23,20.5,0.25052,0.00014,20.13235]
[1780388183199,35.54,69930.55,20.5,0.25013,0.00014,20.11493]
[1780388186499,35.54,69930.13,20.5,0.25006,0.00014,20.11173]
[1780388187313,35.54,69930.47,20.5,0.2501,0.00014,20.11374]
[1780388192971,35.53,69936.86,20.5,0.25096,0.00014,20.14969]
[1780388196673,35.53,69942.11,20.5,0.25169,0.00014,20.18203]
[1780388196698,35.53,69942.11,20.5,0.25169,0.00014,20.18203]
[1780388197142,35.53,69942.11,20.5,0.25169,0.00014,20.18203]
[1780388198229,35.53,69950.42,20.5,0.25286,0.00014,20.23395]
[1780388201140,35.53,69941.23,20.5,0.25154,0.00014,20.17542]
[1780388204939,35.52,69933.25,20.5,0.2504,0.00014,20.12472]
[1780388205407,35.52,69932.21,20.5,0.25024,0.00014,20.11785]
[1780388205415,35.52,69932.21,20.5,0.25024,0.00014,20.11785]
[1780388205458,35.52,69932.21,20.5,0.25024,0.00014,20.11785]
[1780388206136,35.52,69931.75,20.5,0.25017,0.00014,20.11471]
[1780388208259,35.52,69924.19,20.5,0.2491,0.00014,20.06665]
[1780388208448,35.52,69925.1,20.5,0.24922,0.00014,20.07221]
[1780388210159,35.52,69925.1,20.5,0.24922,0.00014,20.07221]
[1780388210306,35.52,69925.02,20.5,0.24921,0.00014,20.07143]
[1780388210427,35.52,69925.02,20.5,0.24921,0.00014,20.07143]
[1780388210465,35.52,69925.02,20.5,0.24921,0.00014,20.07143]
[1780388210851,35.52,69925.02,20.5,0.24921,0.00014,20.07143]
[1780388210991,35.52,69927.6,20.5,0.24956,0.00014,20.08748]
[1780388211270,35.52,69927.6,20.5,0.24956,0.00014,20.08748]
[1780388212355,35.52,69934.74,20.5,0.25057,0.00014,20.13243]
[1780388214977,35.52,69935.7,20.5,0.2507,0.00014,20.13823]
[1780388215342,35.52,69934.64,20.5,0.25054,0.00014,20.13122]
[1780388215648,35.52,69930.98,20.5,0.25002,0.00014,20.10809]
[1780388221524,35.51,69928.28,20.5,0.24962,0.00014,20.08993]
[1780388224373,35.51,69922.12,20.5,0.24873,0.00014,20.05029]
[1780388224567,35.51,69918.1,20.5,0.24816,0.00014,20.02458]
[1780388227149,35.51,69916.25,20.5,0.24789,0.00014,20.01257]
[1780388227994,35.51,69906.76,20.5,0.24655,0.00014,19.95172]
[1780388233179,35.5,69899.67,20.5,0.24554,0.00014,19.90576]
[1780388234094,35.5,69899.7,20.5,0.24554,0.00014,19.90584]
[1780388234158,35.5,69899.7,20.5,0.24554,0.00014,19.90584]
[1780388234258,35.5,69899.7,20.5,0.24554,0.00014,19.90584]
[1780388235172,35.5,69888.3,20.5,0.2439,0.00014,19.83076]
[1780388235595,35.5,69888.3,20.5,0.2439,0.00014,19.83076]
[1780388235687,35.5,69884.12,20.5,0.24331,0.00014,19.80393]
[1780388241702,35.49,69884.3,20.5,0.24331,0.00014,19.80407]
[1780388241776,35.49,69882.3,20.5,0.24303,0.00014,19.79102]
[1780388242403,35.49,69882.3,20.5,0.24303,0.00014,19.79102]
[1780388242459,35.49,69882.3,20.5,0.24303,0.00014,19.79102]
[1780388242895,35.49,69882.3,20.5,0.24303,0.00014,19.79102]
[1780388242993,35.49,69881.51,20.5,0.24291,0.00014,19.78564]
[1780388244147,35.49,69881.51,20.5,0.24291,0.00014,19.78564]
[1780388244966,35.49,69869.95,20.5,0.24129,0.00014,19.71073]
[1780388246872,35.49,69868.05,20.5,0.24103,0.00014,19.69829]
[1780388246952,35.49,69867.89,20.5,0.241,0.00014,19.69716]
[1780388248244,35.49,69867.89,20.5,0.241,0.00014,19.69716]
[1780388248593,35.49,69867.86,20.5,0.24099,0.00014,19.69678]
[1780388248943,35.49,69867.86,20.5,0.24099,0.00014,19.69678]
[1780388249346,35.49,69866.34,20.5,0.24077,0.00014,19.68658]
[1780388249696,35.49,69866.34,20.5,0.24077,0.00014,19.68658]
[1780388250056,35.49,69866.34,20.5,0.24077,0.00014,19.68658]
[1780388250396,35.48,69865.95,20.5,0.24072,0.00014,19.68388]
[1780388252032,35.48,69865.9,20.5,0.24071,0.00014,19.68356]
[1780388252906,35.48,69870.87,20.5,0.24136,0.00014,19.71182]
[1780388252935,35.48,69875.05,20.5,0.24195,0.00014,19.73877]
[1780388258018,35.48,69880.94,20.5,0.24275,0.00014,19.77595]
[1780388264242,35.48,69881.75,20.5,0.24284,0.00014,19.78031]
[1780388267807,35.48,69882.97,20.5,0.243,0.00014,19.78747]
[1780388267872,35.48,69895.97,20.5,0.24481,0.00014,19.87072]
[1780388268316,35.48,69895.97,20.5,0.24481,0.00014,19.87072]
[1780388270256,35.47,69881.28,20.5,0.24274,0.00014,19.77574]
[1780388270456,35.47,69881.28,20.5,0.24274,0.00014,19.77574]
[1780388271790,35.47,69875.79,20.5,0.24198,0.00014,19.74039]
[1780388271832,35.47,69875.79,20.5,0.24198,0.00014,19.74039]
[1780388271995,35.47,69872.43,20.5,0.24151,0.00014,19.71856]
[1780388274227,35.47,69870.47,20.5,0.24122,0.00014,19.70547]
[1780388274251,35.46,69856.06,20.5,0.23918,0.00014,19.61032]
[1780388276131,35.46,69846.51,20.5,0.23785,0.00014,19.54796]
[1780388280432,35.46,69845.99,20.5,0.23777,0.00014,19.54401]
[1780388281129,35.46,69842.91,20.5,0.23734,0.00014,19.52374]
[1780388281789,35.46,69842.91,20.5,0.23734,0.00014,19.52374]
[1780388282088,35.46,69842.91,20.5,0.23734,0.00014,19.52374]
[1780388282134,35.46,69844.29,20.5,0.23753,0.00014,19.53262]
[1780388283609,35.46,69844.94,20.5,0.23762,0.00014,19.53685]
[1780388284111,35.46,69844.94,20.5,0.23762,0.00014,19.53685]
[1780388284299,35.46,69840.62,20.5,0.23702,0.00014,19.50849]
[1780388286210,35.46,69830.44,20.5,0.23561,0.00014,19.44176]
[1780388286475,35.46,69830.44,20.5,0.23561,0.00014,19.44176]
[1780388287032,35.46,69830.44,20.5,0.23561,0.00014,19.44176]
[1780388287127,35.46,69830.44,20.5,0.23561,0.00014,19.44176]
[1780388287222,35.46,69833.25,20.5,0.23599,0.00014,19.45988]
[1780388288263,35.46,69833.25,20.5,0.23599,0.00014,19.45988]
[1780388288461,35.46,69839.33,20.5,0.23683,0.00014,19.49953]
[1780388289577,35.46,69843.69,20.5,0.23742,0.00014,19.52778]
[1780388290034,35.46,69843.42,20.5,0.23738,0.00014,19.52584]
[1780388290679,35.46,69843.42,20.5,0.23738,0.00014,19.52584]
[1780388290931,35.46,69843.42,20.5,0.23738,0.00014,19.52584]
[1780388291234,35.46,69853.02,20.5,0.2387,0.00014,19.58803]
[1780388292281,35.45,69865.56,20.5,0.24044,0.00014,19.66911]
[1780388293880,35.45,69869.7,20.5,0.24101,0.00014,19.69588]
[1780388294018,35.45,69869.7,20.5,0.24101,0.00014,19.69588]
[1780388294077,35.45,69869.7,20.5,0.24101,0.00014,19.69588]
[1780388294203,35.45,69869.7,20.5,0.24101,0.00014,19.69588]
[1780388294288,35.45,69872.3,20.5,0.24136,0.00014,19.71213]
[1780388294366,35.45,69872.3,20.5,0.24136,0.00014,19.71213]
[1780388295105,35.45,69872.3,20.5,0.24136,0.00014,19.71213]
[1780388296974,35.45,69882.43,20.5,0.24277,0.00014,19.77724]
[1780388297283,35.45,69882.43,20.5,0.24277,0.00014,19.77724]
[1780388298100,35.45,69897.28,20.5,0.24484,0.00014,19.87212]
[1780388298602,35.45,69897.28,20.5,0.24484,0.00014,19.87212]
[1780388298803,35.45,69897.28,20.5,0.24484,0.00014,19.87212]
[1780388299328,35.45,69901.07,20.5,0.24535,0.00014,19.89587]
[1780388302466,35.44,69903.82,20.5,0.24566,0.00014,19.90989]
[1780388302516,35.44,69903.82,20.5,0.24566,0.00014,19.90989]
[1780388302627,35.44,69903.82,20.5,0.24566,0.00014,19.90989]
[1780388303317,35.44,69903.82,20.5,0.24566,0.00014,19.90989]
[1780388303135,35.43,69905.87,20.5,0.24594,0.00014,19.92281]
[1780388303654,35.43,69905.87,20.5,0.24594,0.00014,19.92281]
[1780388303770,35.43,69905.87,20.5,0.24594,0.00014,19.92281]
[1780388304049,35.43,69905.87,20.5,0.24594,0.00014,19.92281]
[1780388304142,35.42,69909.9,20.5,0.24644,0.00014,19.94554]
[1780388305438,35.41,69911.44,20.5,0.24658,0.00014,19.95215]
[1780388306156,35.41,69913.62,20.5,0.24688,0.00014,19.96585]
[1780388306823,35.41,69913.62,20.5,0.24688,0.00014,19.96585]
[1780388307115,35.41,69913.62,20.5,0.24688,0.00014,19.96585]
[1780388307177,35.41,69913.62,20.5,0.24688,0.00014,19.96585]
[1780388307376,35.41,69913.89,20.5,0.24692,0.00014,19.96732]
[1780388308102,35.41,69913.89,20.5,0.24692,0.00014,19.96732]
[1780388308698,35.41,69921.38,20.5,0.24797,0.00014,20.01485]
[1780388308955,35.41,69921.38,20.5,0.24797,0.00014,20.01485]
[1780388309334,35.41,69925.34,20.5,0.24852,0.00014,20.03976]
[1780388314172,35.41,69930.17,20.5,0.24916,0.00014,20.06609]
[1780388314254,35.41,69930.17,20.5,0.24916,0.00014,20.06609]
[1780388314269,35.4,69930.21,20.5,0.24916,0.00014,20.06609]
[1780388315291,35.4,69930.21,20.5,0.24916,0.00014,20.06609]
[1780388315349,35.4,69930.21,20.5,0.24916,0.00014,20.06609]
[1780388315300,35.4,69939.58,20.5,0.25048,0.00014,20.12538]
[1780388315441,35.4,69939.58,20.5,0.25048,0.00014,20.12538]
[1780388317083,35.4,69947.59,20.5,0.25161,0.00014,20.17584]
[1780388317239,35.39,69952.35,20.5,0.25223,0.00014,20.20328]
[1780388317516,35.39,69952.35,20.5,0.25223,0.00014,20.20328]
[1780388318124,35.39,69952.35,20.5,0.25223,0.00014,20.20328]
[1780388321076,35.37,69950.86,20.5,0.25188,0.00014,20.18803]
[1780388323294,35.36,69947.57,20.5,0.25133,0.00014,20.16383]
[1780388323307,35.35,69946.79,20.5,0.25119,0.00014,20.15743]
[1780388323493,35.35,69946.79,20.5,0.25119,0.00014,20.15743]
[1780388324288,35.34,69935.27,20.5,0.24949,0.00014,20.08201]
[1780388325285,35.34,69935.27,20.5,0.24949,0.00014,20.08201]
[1780388325295,35.34,69930.26,20.5,0.24875,0.00014,20.04859]
[1780388330867,35.33,69927.17,20.5,0.24825,0.00014,20.02656]
[1780388334357,35.29,69936.51,20.5,0.24933,0.00014,20.07521]
[1780388335036,35.29,69936.51,20.5,0.24933,0.00014,20.07521]
[1780388337446,35.28,69933.01,20.5,0.24877,0.00014,20.05022]
[1780388341370,35.28,69935.8,20.5,0.24915,0.00014,20.06762]
[1780388343941,35.28,69931.34,20.5,0.2485,0.00014,20.03851]
[1780388343973,35.28,69931.34,20.5,0.2485,0.00014,20.03851]
[1780388344150,35.28,69931.34,20.5,0.2485,0.00014,20.03851]
[1780388344271,35.27,69924.95,20.5,0.24753,0.00014,19.99462]
[1780388344583,35.27,69913.16,20.5,0.24586,0.00014,19.919]
[1780388345507,35.27,69913.16,20.5,0.24586,0.00014,19.919]
[1780388345666,35.26,69901.07,20.5,0.2441,0.00014,19.83872]
[1780388347328,35.26,69901.07,20.7,0.2441,0.00014,19.83872]
[1780388349251,35.24,69889.08,20.7,0.24228,0.00014,19.75532]
[1780388349541,35.24,69889.08,20.7,0.24228,0.00014,19.75532]
[1780388350216,35.24,69887.57,20.7,0.24207,0.00014,19.74539]
[1780388351535,35.24,69883.13,20.7,0.24145,0.00014,19.71658]
[1780388351888,35.24,69876.88,20.7,0.24057,0.00014,19.67582]
[1780388352770,35.24,69876.88,20.7,0.24057,0.00014,19.67582]
[1780388352892,35.23,69874.31,20.7,0.2402,0.00014,19.65889]
[1780388354999,35.23,69887.25,20.7,0.24201,0.00014,19.74279]
[1780388357456,35.23,69886.27,20.7,0.24186,0.00014,19.73595]
[1780388357473,35.23,69886.27,20.7,0.24186,0.00014,19.73595]
[1780388358106,35.23,69886.27,20.7,0.24186,0.00014,19.73595]
[1780388362981,35.23,69891.68,20.7,0.2426,0.00014,19.77027]
[1780388363032,35.23,69891.68,20.7,0.2426,0.00014,19.77027]
[1780388364007,35.23,69891.74,20.7,0.24261,0.00014,19.77045]
[1780388364037,35.23,69889.5,20.7,0.24229,0.00014,19.75574]
[1780388369563,35.22,69885.56,20.7,0.24171,0.00014,19.729]
[1780388371253,35.22,69884.08,20.7,0.24149,0.00014,19.71896]
[1780388372428,35.22,69871.73,20.7,0.23973,0.00014,19.63492]
[1780388378747,35.22,69862.5,20.7,0.23843,0.00014,19.57384]
[1780388378774,35.22,69861.87,20.7,0.23834,0.00014,19.56961]
[1780388381568,35.22,69862.98,20.7,0.23849,0.00014,19.57647]
[1780388382606,35.22,69866.43,20.7,0.23896,0.00014,19.59881]
[1780388382774,35.22,69866.43,20.7,0.23896,0.00014,19.59881]
[1780388382800,35.22,69871.4,20.7,0.23965,0.00014,19.63104]
[1780388385820,35.22,69870.78,20.7,0.23956,0.00014,19.62672]
[1780388386098,35.21,69864.78,20.7,0.23872,0.00014,19.5874]
[1780388390752,35.21,69856.22,20.7,0.2375,0.00014,19.53039]
[1780388395844,35.21,69855.43,20.7,0.23738,0.00014,19.52461]
[1780388395851,35.21,69855.43,20.7,0.23738,0.00014,19.52461]
[1780388398176,35.21,69858.03,20.7,0.23774,0.00014,19.54135]
[1780388398404,35.21,69858.03,20.7,0.23774,0.00014,19.54135]
[1780388399227,35.21,69865.31,20.7,0.23874,0.00014,19.58866]
[1780388400166,35.21,69865.69,20.7,0.23879,0.00014,19.59093]
[1780388400187,35.21,69865.69,20.7,0.23879,0.00014,19.59093]
[1780388400230,35.21,69865.69,20.7,0.23879,0.00014,19.59093]
[1780388400333,35.21,69865.69,20.7,0.23879,0.00014,19.59093]
[1780388400417,35.21,69871.88,20.7,0.23965,0.00014,19.63134]
[1780388400917,35.21,69871.88,20.7,0.23965,0.00014,19.63134]
[1780388401018,35.21,69883.59,20.7,0.24129,0.00014,19.70738]
[1780388401663,35.21,69883.59,20.7,0.24129,0.00014,19.70738]
[1780388403312,35.21,69890.46,20.7,0.24225,0.00014,19.75194]
[1780388403327,35.21,69890.46,20.7,0.24225,0.00014,19.75194]
[1780388403462,35.2,69896.28,20.7,0.24306,0.00014,19.78936]
[1780388403527,35.2,69896.28,20.7,0.24306,0.00014,19.78936]
[1780388403534,35.2,69896.28,20.7,0.24306,0.00014,19.78936]
[1780388403535,35.2,69896.28,20.7,0.24306,0.00014,19.78936]
[1780388403933,35.2,69896.28,20.7,0.24306,0.00014,19.78936]
[1780388404038,35.2,69901.84,20.7,0.24384,0.00014,19.82533]
[1780388405521,35.2,69902.86,20.7,0.24398,0.00014,19.83167]
[1780388406446,35.2,69902.86,20.7,0.24398,0.00014,19.83167]
[1780388408848,35.2,69904.0,20.7,0.24413,0.00014,19.83876]
[1780388413913,35.2,69899.16,20.7,0.24343,0.00014,19.80665]
[1780388418948,35.2,69898.42,20.7,0.24332,0.00014,19.80123]
[1780388422827,35.2,69898.17,20.7,0.24327,0.00014,19.79924]
[1780388428012,35.19,69896.89,20.7,0.24308,0.00014,19.79024]
[1780388433050,35.19,69897.09,20.7,0.24306,0.00014,19.78751]
[1780388433749,35.19,69897.09,20.7,0.24306,0.00014,19.78751]
[1780388437286,35.19,69890.18,20.7,0.24209,0.00014,19.74239]
[1780388437384,35.19,69889.69,20.7,0.24201,0.00014,19.73908]
[1780388441890,35.19,69889.28,20.7,0.24195,0.00014,19.73596]
[1780388441900,35.19,69889.24,20.7,0.24194,0.00014,19.73555]
[1780388445434,35.19,69889.28,20.7,0.24194,0.00014,19.73556]
[1780388451176,35.18,69891.29,20.7,0.24217,0.00014,19.74658]
[1780388454551,35.18,69890.79,20.7,0.24209,0.00014,19.74281]
[1780388456549,35.18,69890.02,20.7,0.24197,0.00014,19.73704]
[1780388457298,35.17,69880.88,20.7,0.24068,0.00014,19.67733]
[1780388458227,35.17,69871.24,20.7,0.23933,0.00014,19.61418]
[1780388459352,35.17,69871.24,20.7,0.23933,0.00014,19.61418]
[1780388459386,35.17,69871.24,20.7,0.23933,0.00014,19.61418]
[1780388459411,35.17,69871.24,20.7,0.23933,0.00014,19.61418]
[1780388459414,35.17,69871.24,20.7,0.23933,0.00014,19.61418]
[1780388459415,35.17,69872.21,20.7,0.23945,0.00014,19.6202]
[1780388462891,35.17,69870.81,20.7,0.23924,0.00014,19.61043]
[1780388462937,35.17,69870.81,20.7,0.23924,0.00014,19.61043]
[1780388464268,35.16,69850.3,20.7,0.23631,0.00014,19.47262]
[1780388469322,35.14,69851.06,20.7,0.23626,0.00014,19.47033]
[1780388474837,35.12,69847.22,20.7,0.23562,0.00014,19.44022]
[1780388475673,35.12,69840.58,20.7,0.23469,0.00014,19.39617]
[1780388476466,35.12,69837.18,20.7,0.23422,0.00014,19.37353]
[1780388476737,35.12,69837.18,20.7,0.23422,0.00014,19.37353]
[1780388476935,35.12,69837.18,20.7,0.23422,0.00014,19.37353]
[1780388476944,35.12,69837.18,20.7,0.23422,0.00014,19.37353]
[1780388477278,35.12,69837.18,20.7,0.23422,0.00014,19.37353]
[1780388477706,35.12,69833.38,20.7,0.23369,0.00014,19.34822]
[1780388477855,35.12,69833.38,20.7,0.23369,0.00014,19.34822]
[1780388477953,35.12,69833.38,20.7,0.23369,0.00014,19.34822]
[1780388477967,35.12,69833.38,20.7,0.23369,0.00014,19.34822]
[1780388478366,35.12,69829.81,20.7,0.2332,0.00014,19.32445]
[1780388478578,35.12,69829.81,20.7,0.2332,0.00014,19.32445]
[1780388481737,35.12,69831.53,20.7,0.23343,0.00014,19.33561]
[1780388484742,35.11,69836.28,20.7,0.23408,0.00014,19.3668]
[1780388485415,35.11,69825.89,20.7,0.23264,0.00014,19.29794]
[1780388485810,35.11,69825.89,20.7,0.23264,0.00014,19.29794]
[1780388490922,35.11,69825.31,20.7,0.23256,0.00014,19.29377]
[1780388491415,35.11,69825.31,20.7,0.23256,0.00014,19.29377]
[1780388491938,35.11,69827.23,20.7,0.23279,0.00014,19.30293]
[1780388496096,35.11,69836.92,20.7,0.23413,0.00014,19.36692]
[1780388496792,35.11,69839.17,20.7,0.23444,0.00014,19.38173]
[1780388498610,35.11,69842.94,20.7,0.23496,0.00014,19.4065]
[1780388500320,35.11,69838.12,20.7,0.23429,0.00014,19.37455]
[1780388500328,35.11,69838.12,20.7,0.23429,0.00014,19.37455]
[1780388500521,35.11,69828.27,20.7,0.23292,0.00014,19.30929]
[1780388501240,35.11,69828.27,20.7,0.23292,0.00014,19.30929]
[1780388506562,35.11,69822.13,20.7,0.23208,0.00014,19.26875]
[1780388508686,35.11,69822.04,20.7,0.23207,0.00014,19.2682]
[1780388509565,35.11,69822.04,20.7,0.23207,0.00014,19.2682]
[1780388509588,35.11,69822.24,20.7,0.2321,0.00014,19.26957]
[1780388513707,35.11,69830.52,20.7,0.23324,0.00014,19.32459]
[1780388516095,35.11,69828.17,20.7,0.23292,0.00014,19.30899]
[1780388521668,35.11,69828.72,20.7,0.23299,0.00014,19.31253]
[1780388524619,35.11,69828.89,20.7,0.23301,0.00014,19.31364]
[1780388525188,35.11,69828.89,20.7,0.23301,0.00014,19.31364]
[1780388525522,35.11,69828.89,20.7,0.23301,0.00014,19.31364]
[1780388525629,35.11,69836.64,20.7,0.23409,0.00014,19.36496]
[1780388525655,35.11,69836.64,20.7,0.23409,0.00014,19.36496]
[1780388525757,35.11,69836.64,20.7,0.23409,0.00014,19.36496]
[1780388526349,35.11,69843.89,20.7,0.23509,0.00014,19.41286]
[1780388526836,35.11,69853.21,20.7,0.23638,0.00014,19.47434]
[1780388527697,35.11,69853.21,20.7,0.23638,0.00014,19.47434]
[1780388528415,35.11,69853.25,20.7,0.23639,0.00014,19.47463]
[1780388531244,35.11,69854.41,20.7,0.23655,0.00014,19.4823]
[1780388531278,35.11,69854.41,20.7,0.23655,0.00014,19.4823]
[1780388531346,35.11,69854.41,20.7,0.23655,0.00014,19.4823]
[1780388531450,35.11,69854.41,20.7,0.23655,0.00014,19.4823]
[1780388532077,35.11,69860.23,20.7,0.23736,0.00014,19.52063]
[1780388532572,35.11,69860.23,20.7,0.23736,0.00014,19.52063]
[1780388533050,35.11,69861.86,20.7,0.23759,0.00014,19.53133]
[1780388534992,35.11,69855.61,20.7,0.23672,0.00014,19.49022]
[1780388535531,35.11,69855.4,20.7,0.23669,0.00014,19.4888]
[1780388540659,35.11,69854.75,20.7,0.2366,0.00014,19.48436]
[1780388541597,35.11,69858.76,20.7,0.23715,0.00014,19.51071]
[1780388544424,35.11,69863.18,20.7,0.23777,0.00014,19.53974]
[1780388546981,35.11,69866.84,20.7,0.23828,0.00014,19.56365]
[1780388552206,35.11,69866.32,20.7,0.2382,0.00014,19.55995]
[1780388553887,35.11,69862.13,20.7,0.23758,0.00014,19.52881]
[1780388554354,35.11,69862.13,20.7,0.23758,0.00014,19.52881]
[1780388554438,35.11,69862.13,20.7,0.23758,0.00014,19.52881]
[1780388554610,35.11,69862.13,20.7,0.23758,0.00014,19.52881]
[1780388555269,35.11,69856.42,20.7,0.23679,0.00014,19.49126]
[1780388555305,35.11,69843.84,20.7,0.23504,0.00014,19.40836]
[1780388556125,35.11,69843.84,20.7,0.23504,0.00014,19.40836]
[1780388556577,35.11,69843.84,20.7,0.23504,0.00014,19.40836]
[1780388557100,35.11,69842.01,20.7,0.23478,0.00014,19.39618]
[1780388560161,35.11,69842.18,20.7,0.23481,0.00014,19.39733]
[1780388560600,35.11,69842.24,20.7,0.23482,0.00014,19.39765]
[1780388562013,35.11,69841.34,20.7,0.23469,0.00014,19.39161]
[1780388562499,35.11,69841.34,20.7,0.23469,0.00014,19.39161]
[1780388564254,35.11,69838.19,20.7,0.23425,0.00014,19.3707]
[1780388565572,35.11,69837.39,20.7,0.23414,0.00014,19.36526]
[1780388569175,35.11,69829.0,20.7,0.23298,0.00014,19.3096]
[1780388569217,35.11,69829.0,20.7,0.23298,0.00014,19.3096]
[1780388569892,35.11,69826.6,20.7,0.23264,0.00014,19.29368]
[1780388571077,35.11,69822.96,20.7,0.23214,0.00014,19.26955]
[1780388571227,35.11,69822.96,20.7,0.23214,0.00014,19.26955]
[1780388571573,35.11,69819.93,20.7,0.23172,0.00014,19.24936]
[1780388572308,35.11,69819.93,20.7,0.23172,0.00014,19.24936]
[1780388572326,35.11,69819.93,20.7,0.23172,0.00014,19.24936]
[1780388572399,35.11,69816.53,20.7,0.23126,0.00014,19.22676]
[1780388573150,35.11,69816.53,20.7,0.23126,0.00014,19.22676]
[1780388573436,35.11,69816.53,20.7,0.23126,0.00014,19.22676]
[1780388573484,35.11,69811.65,20.7,0.23058,0.00014,19.19411]
[1780388573700,35.11,69811.65,20.7,0.23058,0.00014,19.19411]
[1780388575824,35.11,69802.21,20.7,0.22929,0.00014,19.1311]
[1780388576220,35.11,69802.21,20.7,0.22929,0.00014,19.1311]
[1780388578067,35.11,69790.0,20.7,0.22762,0.00014,19.04943]
[1780388583040,35.11,69790.89,20.7,0.22774,0.00014,19.05532]
[1780388583118,35.11,69790.89,20.7,0.22774,0.00014,19.05532]
[1780388584484,35.11,69792.33,20.7,0.22794,0.00014,19.06496]
[1780388584538,35.11,69792.33,20.7,0.22794,0.00014,19.06496]
[1780388584558,35.11,69802.62,20.7,0.22934,0.00014,19.13365]
[1780388584936,35.11,69802.62,20.7,0.22934,0.00014,19.13365]
[1780388585269,35.11,69802.62,20.7,0.22934,0.00014,19.13365]
[1780388585512,35.11,69802.62,20.7,0.22934,0.00014,19.13365]
[1780388585525,35.11,69820.25,20.7,0.23176,0.00014,19.25112]
[1780388586128,35.11,69830.0,20.7,0.2331,0.00014,19.31581]
[1780388587610,35.11,69830.0,20.7,0.2331,0.00014,19.31581]
[1780388588670,35.11,69835.86,20.7,0.23391,0.00014,19.35445]
[1780388589232,35.11,69835.86,20.7,0.23391,0.00014,19.35445]
[1780388592494,35.11,69835.81,20.7,0.2339,0.00014,19.35399]
[1780388592517,35.11,69835.81,20.7,0.2339,0.00014,19.35399]
[1780388592945,35.11,69835.8,20.7,0.2339,0.00014,19.35383]
[1780388593139,35.11,69835.8,20.7,0.2339,0.00014,19.35383]
[1780388593512,35.11,69835.8,20.7,0.2339,0.00014,19.35383]
[1780388593562,35.11,69835.8,20.7,0.2339,0.00014,19.35383]
[1780388593577,35.11,69805.87,20.7,0.22978,0.00014,19.15497]
[1780388594148,35.11,69805.87,20.7,0.22978,0.00014,19.15497]
[1780388594957,35.11,69800.55,20.7,0.22905,0.00014,19.11963]
[1780388595713,35.11,69808.7,20.7,0.23017,0.00014,19.17399]
[1780388596311,35.11,69819.3,20.7,0.23163,0.00014,19.24462]
[1780388599657,35.11,69811.37,20.7,0.23054,0.00014,19.19187]
[1780388601938,35.11,69809.1,20.7,0.23022,0.00014,19.17675]
[1780388602295,35.11,69809.1,20.7,0.23022,0.00014,19.17675]
[1780388602673,35.11,69809.1,20.7,0.23022,0.00014,19.17675]
[1780388602574,35.11,69811.44,20.7,0.23055,0.00014,19.19236]
[1780388602953,35.11,69811.44,20.7,0.23055,0.00014,19.19236]
[1780388603256,35.11,69811.44,20.7,0.23055,0.00014,19.19236]
[1780388603514,35.11,69816.08,20.7,0.23118,0.00014,19.22329]
[1780388604065,35.11,69816.08,20.7,0.23118,0.00014,19.22329]
[1780388604620,35.11,69816.08,20.7,0.23118,0.00014,19.22329]
[1780388604681,35.11,69816.08,20.7,0.23118,0.00014,19.22329]
[1780388605399,35.11,69815.3,20.7,0.23108,0.00014,19.2181]
[1780388605970,35.11,69818.46,20.7,0.23151,0.00014,19.23921]
[1780388606652,35.11,69817.58,20.7,0.23139,0.00014,19.23342]
[1780388608034,35.11,69811.11,20.7,0.23051,0.00014,19.19037]
[1780388610202,35.11,69816.4,20.7,0.23123,0.00014,19.22556]
[1780388610273,35.11,69816.4,20.7,0.23123,0.00014,19.22556]
[1780388610825,35.11,69818.16,20.7,0.23147,0.00014,19.23725]
[1780388611315,35.11,69819.61,20.7,0.23165,0.00014,19.24339]
[1780388612727,35.11,69819.31,20.7,0.23161,0.00014,19.24147]
[1780388613134,35.11,69819.31,20.7,0.23161,0.00014,19.24147]
[1780388613266,35.11,69819.31,20.7,0.23161,0.00014,19.24147]
[1780388613279,35.11,69819.31,20.7,0.23161,0.00014,19.24147]
[1780388614144,35.11,69820.06,20.7,0.23171,0.00014,19.24649]
[1780388615415,35.11,69822.8,20.7,0.23209,0.00014,19.26469]
[1780388619637,35.11,69827.29,20.7,0.23271,0.00014,19.29461]
[1780388622038,35.11,69827.14,20.7,0.23269,0.00014,19.29364]
[1780388622126,35.11,69827.14,20.7,0.23269,0.00014,19.29364]
[1780388622143,35.11,69827.14,20.7,0.23269,0.00014,19.29364]
[1780388622808,35.11,69831.11,20.7,0.23324,0.00014,19.31999]
[1780388622943,35.11,69831.11,20.7,0.23324,0.00014,19.31999]
[1780388623400,35.11,69842.98,20.7,0.23488,0.00014,19.39851]
[1780388625374,35.11,69844.15,20.7,0.23504,0.00014,19.40622]
[1780388625385,35.11,69844.15,20.7,0.23504,0.00014,19.40622]
[1780388625569,35.11,69844.15,20.7,0.23504,0.00014,19.40622]
[1780388625867,35.11,69849.38,20.7,0.23576,0.00014,19.44052]
[1780388626535,35.11,69849.38,20.7,0.23576,0.00014,19.44052]
[1780388626637,35.11,69859.7,20.7,0.2372,0.00014,19.50841]
[1780388627358,35.11,69859.7,20.7,0.2372,0.00014,19.50841]
[1780388627660,35.11,69861.29,20.7,0.23742,0.00014,19.51886]
[1780388630449,35.11,69847.4,20.7,0.23548,0.00014,19.42721]
[1780388631420,35.11,69847.4,20.7,0.23548,0.00014,19.42721]
[1780388632579,35.11,69846.98,20.7,0.23542,0.00014,19.42438]
[1780388632681,35.11,69847.95,20.7,0.23556,0.00014,19.43074]
[1780388633540,35.11,69847.95,20.7,0.23556,0.00014,19.43074]
[1780388633623,35.11,69847.95,20.7,0.23556,0.00014,19.43074]
[1780388633665,35.11,69849.96,20.7,0.23583,0.00014,19.44386]
[1780388634629,35.11,69849.96,20.7,0.23583,0.00014,19.44386]
[1780388634671,35.11,69853.97,20.7,0.23639,0.00014,19.47024]
[1780388635116,35.11,69853.97,20.7,0.23639,0.00014,19.47024]
[1780388635203,35.11,69853.97,20.7,0.23639,0.00014,19.47024]
[1780388635484,35.11,69858.72,20.7,0.23705,0.00014,19.50149]
[1780388637486,35.1,69863.08,20.7,0.23765,0.00014,19.52998]
[1780388637649,35.1,69863.08,20.7,0.23765,0.00014,19.52998]
[1780388637655,35.1,69866.17,20.7,0.23808,0.00014,19.55013]
[1780388639292,35.1,69868.33,20.7,0.23838,0.00014,19.56425]
[1780388639512,35.1,69866.54,20.7,0.23813,0.00014,19.55251]
[1780388641673,35.1,69861.19,20.7,0.23738,0.00014,19.51722]
[1780388642679,35.1,69859.11,20.7,0.23709,0.00014,19.50328]
[1780388642689,35.1,69859.19,20.7,0.23709,0.00014,19.5036]
[1780388643540,35.1,69849.43,20.7,0.23574,0.00014,19.43933]
[1780388648630,35.09,69848.1,20.7,0.23547,0.00014,19.42682]
[1780388648658,35.09,69848.1,20.7,0.23547,0.00014,19.42682]
[1780388648653,35.09,69838.31,20.7,0.23411,0.00014,19.36201]
[1780388648759,35.09,69838.31,20.7,0.23411,0.00014,19.36201]
[1780388649712,35.09,69838.31,20.7,0.23411,0.00014,19.36201]
[1780388650062,35.09,69830.31,20.7,0.233,0.00014,19.30897]
[1780388650598,35.09,69830.31,20.7,0.233,0.00014,19.30897]
[1780388650775,35.09,69827.76,20.7,0.23265,0.00014,19.29205]
[1780388651596,35.09,69827.9,20.7,0.23267,0.00014,19.29289]
[1780388651775,35.09,69827.9,20.7,0.23267,0.00014,19.29289]
[1780388653556,35.09,69827.9,20.7,0.23267,0.00014,19.29289]
[1780388653569,35.09,69828.01,20.7,0.23268,0.00014,19.29344]
[1780388658645,35.09,69825.5,20.7,0.23231,0.00014,19.27584]
[1780388659879,35.09,69825.5,20.7,0.23231,0.00014,19.27584]
[1780388659915,35.09,69825.5,20.7,0.23231,0.00014,19.27584]
[1780388667941,35.08,69825.76,20.7,0.23232,0.00014,19.27608]
[1780388671736,35.08,69825.93,20.7,0.23233,0.00014,19.27668]
[1780388671737,35.08,69826.16,20.7,0.23233,0.00014,19.27454]
[1780388674354,35.08,69817.29,20.7,0.2311,0.00014,19.21523]
[1780388675397,35.08,69817.29,20.7,0.2311,0.00014,19.21523]
[1780388677251,35.08,69814.54,20.7,0.23072,0.00014,19.19666]
[1780388679360,35.08,69800.77,20.7,0.22882,0.00014,19.10452]
[1780388683124,35.07,69798.29,20.7,0.22848,0.00014,19.08762]
[1780388684240,35.07,69798.73,20.7,0.22853,0.00014,19.09044]
[1780388684650,35.07,69807.19,20.7,0.2297,0.00014,19.1471]
[1780388686106,35.07,69810.75,20.7,0.23018,0.00014,19.17086]
[1780388687804,35.07,69801.78,20.7,0.22896,0.00014,19.11109]
[1780388687897,35.07,69801.78,20.7,0.22896,0.00014,19.11109]
[1780388692991,35.08,69807.49,20.7,0.22975,0.00014,19.14964]
[1780388694300,35.08,69806.53,20.7,0.22962,0.00014,19.14336]
[1780388699878,35.08,69803.32,20.7,0.22918,0.00014,19.1219]
[1780388701946,35.08,69804.54,20.7,0.22935,0.00014,19.13003]
[1780388702089,35.08,69804.54,20.7,0.22935,0.00014,19.13003]
[1780388702121,35.08,69804.54,20.7,0.22935,0.00014,19.13003]
[1780388702629,35.08,69804.54,20.7,0.22935,0.00014,19.13003]
[1780388702708,35.08,69803.08,20.7,0.22914,0.00014,19.12014]
[1780388702961,35.08,69789.8,20.7,0.22733,0.00014,19.03127]
[1780388704407,35.08,69789.8,20.7,0.22733,0.00014,19.03127]
[1780388704687,35.08,69785.64,20.7,0.22676,0.00014,19.0031]
[1780388705248,35.08,69785.64,20.7,0.22676,0.00014,19.0031]
[1780388705531,35.08,69785.64,20.7,0.22676,0.00014,19.0031]
[1780388705774,35.08,69785.64,20.7,0.22676,0.00014,19.0031]
[1780388705858,35.07,69783.4,20.7,0.22645,0.00014,18.98795]
[1780388706411,35.07,69783.4,20.7,0.22645,0.00014,18.98795]
[1780388706459,35.07,69789.88,20.7,0.22733,0.00014,19.03142]
[1780388707470,35.07,69789.88,20.7,0.22733,0.00014,19.03142]
[1780388707586,35.07,69789.88,20.7,0.22733,0.00014,19.03142]
[1780388707613,35.07,69789.88,20.7,0.22733,0.00014,19.03142]
[1780388707683,35.07,69799.58,20.7,0.22866,0.00014,19.09636]
[1780388707954,35.07,69799.58,20.7,0.22866,0.00014,19.09636]
[1780388708323,35.07,69794.67,20.7,0.22799,0.00014,19.0635]
[1780388709080,35.07,69794.67,20.7,0.22799,0.00014,19.0635]
[1780388709521,35.07,69794.67,20.7,0.22799,0.00014,19.0635]
[1780388709684,35.07,69786.68,20.7,0.22688,0.00014,19.00925]
[1780388711534,35.07,69781.21,20.7,0.22614,0.00014,18.97253]
[1780388713745,35.07,69781.48,20.7,0.22617,0.00014,18.97414]
[1780388714187,35.07,69780.42,20.7,0.22602,0.00014,18.96696]
[1780388714712,35.07,69780.42,20.7,0.22602,0.00014,18.96696]
[1780388715054,35.07,69780.79,20.7,0.22607,0.00014,18.96929]
[1780388715627,35.07,69780.79,20.7,0.22607,0.00014,18.96929]
[1780388716258,35.07,69783.18,20.7,0.22639,0.00014,18.98527]
[1780388716541,35.07,69783.18,20.7,0.22639,0.00014,18.98527]
[1780388719905,35.07,69785.53,20.7,0.22671,0.00014,19.00071]
[1780388720027,35.07,69785.53,20.7,0.22671,0.00014,19.00071]
[1780388721813,35.07,69780.62,20.7,0.22603,0.00014,18.9675]
[1780388723113,35.07,69779.48,20.7,0.22588,0.00014,18.95973]
[1780388723202,35.07,69779.48,20.7,0.22588,0.00014,18.95973]
[1780388724014,35.07,69780.6,20.7,0.22603,0.00014,18.96711]
[1780388724491,35.07,69780.6,20.7,0.22603,0.00014,18.96711]
[1780388724565,35.07,69792.66,20.7,0.22767,0.00014,19.04804]
[1780388727174,35.07,69794.54,20.7,0.22792,0.00014,19.0604]
[1780388727242,35.07,69794.54,20.7,0.22792,0.00014,19.0604]
[1780388727663,35.07,69794.52,20.7,0.22791,0.00014,19.06004]
[1780388729065,35.07,69802.81,20.7,0.22905,0.00014,19.1155]
[1780388729074,35.07,69802.81,20.7,0.22905,0.00014,19.1155]
[1780388729127,35.07,69802.81,20.7,0.22905,0.00014,19.1155]
[1780388729253,35.07,69808.14,20.7,0.22978,0.00014,19.15105]
[1780388732118,35.07,69803.92,20.7,0.22917,0.00014,19.11932]
[1780388737500,35.07,69811.38,20.7,0.23019,0.00014,19.16906]
[1780388737569,35.07,69811.38,20.7,0.23019,0.00014,19.16906]
[1780388737994,35.07,69810.36,20.7,0.23005,0.00014,19.16215]
[1780388738011,35.07,69810.36,20.7,0.23005,0.00014,19.16215]
[1780388738710,35.07,69823.52,20.7,0.23186,0.00014,19.24975]
[1780388739241,35.07,69823.52,20.7,0.23186,0.00014,19.24975]
[1780388739340,35.07,69828.06,20.7,0.23248,0.00014,19.27992]
[1780388741392,35.07,69828.77,20.7,0.23258,0.00014,19.28452]
[1780388741724,35.07,69831.5,20.7,0.23296,0.00014,19.30268]
[1780388744670,35.07,69837.99,20.7,0.23385,0.00014,19.34572]
[1780388744971,35.07,69842.19,20.7,0.23444,0.00014,19.37351]
[1780388745472,35.07,69842.19,20.7,0.23444,0.00014,19.37351]
[1780388747091,35.07,69842.38,20.7,0.23446,0.00014,19.37471]
[1780388748984,35.07,69840.99,20.7,0.23427,0.00014,19.36538]
[1780388749075,35.07,69840.99,20.7,0.23427,0.00014,19.36538]
[1780388749656,35.07,69840.99,20.7,0.23427,0.00014,19.36538]
[1780388749670,35.07,69840.99,20.7,0.23427,0.00014,19.36538]
[1780388750027,35.06,69840.89,20.7,0.23425,0.00014,19.36462]
[1780388750838,35.06,69842.98,20.7,0.23454,0.00014,19.37839]
[1780388751032,35.06,69842.98,20.7,0.23454,0.00014,19.37839]
[1780388751426,35.06,69842.98,20.7,0.23454,0.00014,19.37839]
[1780388751448,35.06,69843.32,20.7,0.23458,0.00014,19.38064]
[1780388753167,35.06,69841.25,20.7,0.2343,0.00014,19.36686]
[1780388753176,35.06,69841.25,20.7,0.2343,0.00014,19.36686]
[1780388753763,35.06,69841.25,20.7,0.2343,0.00014,19.36686]
[1780388753785,35.06,69841.37,20.7,0.2343,0.00014,19.36726]
[1780388753909,35.06,69841.37,20.7,0.2343,0.00014,19.36726]
[1780388754217,35.06,69841.37,20.7,0.2343,0.00014,19.36726]
[1780388754345,35.06,69841.37,20.7,0.2343,0.00014,19.36726]
[1780388754465,35.06,69838.85,20.7,0.23395,0.00014,19.35058]
[1780388755312,35.06,69838.85,20.7,0.23395,0.00014,19.35058]
[1780388755517,35.06,69837.09,20.7,0.23371,0.00014,19.33875]
[1780388757655,35.06,69834.09,20.7,0.23329,0.00014,19.31861]
[1780388759338,35.06,69840.29,20.7,0.23413,0.00014,19.35909]
[1780388759363,35.06,69844.44,20.7,0.23471,0.00014,19.38656]
[1780388760166,35.06,69844.44,20.7,0.23471,0.00014,19.38656]
[1780388760571,35.06,69846.36,20.7,0.23497,0.00014,19.39919]
[1780388761153,35.06,69846.36,20.7,0.23497,0.00014,19.39919]
[1780388761225,35.06,69846.36,20.7,0.23497,0.00014,19.39919]
[1780388761439,35.06,69846.36,20.7,0.23497,0.00014,19.39919]
[1780388761519,35.06,69846.36,20.7,0.23497,0.00014,19.39919]
[1780388762385,35.06,69861.14,20.7,0.23703,0.00014,19.49653]
[1780388764290,35.05,69864.74,20.7,0.2375,0.00014,19.51895]
[1780388765412,35.05,69860.57,20.7,0.23688,0.00014,19.48963]
[1780388770474,35.02,69864.97,20.7,0.23729,0.00014,19.50957]
[1780388770911,35.01,69863.71,20.7,0.23707,0.00014,19.49935]
[1780388774885,34.99,69862.19,20.7,0.23674,0.00014,19.48393]
[1780388775620,34.98,69862.24,20.7,0.23668,0.00014,19.48105]
[1780388775797,34.98,69862.24,20.7,0.23668,0.00014,19.48105]
[1780388775652,34.98,69850.59,20.7,0.23505,0.00014,19.40401]
[1780388776657,34.98,69850.59,20.7,0.23505,0.00014,19.40401]
[1780388776755,34.98,69844.11,20.7,0.23412,0.00014,19.35942]
[1780388777280,34.98,69844.11,20.7,0.23412,0.00014,19.35942]
[1780388777285,34.98,69844.11,20.7,0.23412,0.00014,19.35942]
[1780388777445,34.98,69844.11,20.7,0.23412,0.00014,19.35942]
[1780388777828,34.98,69844.11,20.7,0.23412,0.00014,19.35942]
[1780388778353,34.98,69844.01,20.7,0.2341,0.00014,19.35876]
[1780388779337,34.98,69842.7,20.7,0.23392,0.00014,19.34993]
[1780388779507,34.98,69840.39,20.7,0.23359,0.00014,19.33445]
[1780388782812,34.97,69831.37,20.7,0.23233,0.00014,19.27364]
[1780388785017,34.97,69835.45,20.7,0.23289,0.00014,19.30065]
[1780388785128,34.97,69835.45,20.7,0.23289,0.00014,19.30065]
[1780388785141,34.97,69835.45,20.7,0.23289,0.00014,19.30065]
[1780388785827,34.97,69835.45,20.7,0.23289,0.00014,19.30065]
[1780388785549,34.97,69840.65,20.7,0.23361,0.00014,19.33506]
[1780388787148,34.97,69839.83,20.7,0.23349,0.00014,19.32954]
[1780388787628,34.97,69839.83,20.7,0.23349,0.00014,19.32954]
[1780388787631,34.97,69839.83,20.7,0.23349,0.00014,19.32954]
[1780388787661,34.97,69839.83,20.7,0.23349,0.00014,19.32954]
[1780388788720,34.97,69841.21,20.7,0.23368,0.00014,19.3385]
[1780388788794,34.97,69853.08,20.7,0.23533,0.00014,19.41712]
[1780388788939,34.97,69853.08,20.7,0.23533,0.00014,19.41712]
[1780388789717,34.97,69853.08,20.7,0.23533,0.00014,19.41712]
[1780388789800,34.97,69860.55,20.7,0.23636,0.00014,19.46646]
[1780388793251,34.96,69862.46,20.7,0.23651,0.00014,19.47131]
[1780388795621,34.95,69847.81,20.7,0.23444,0.00014,19.37279]
[1780388796129,34.95,69847.81,20.7,0.23444,0.00014,19.37279]
[1780388796635,34.95,69848.77,20.7,0.23457,0.00014,19.3791]
[1780388797639,34.95,69859.12,20.7,0.23601,0.00014,19.44754]
[1780388798187,34.95,69859.12,20.7,0.23601,0.00014,19.44754]
[1780388798646,34.95,69862.39,20.7,0.23646,0.00014,19.46902]
[1780388804157,34.94,69860.32,20.7,0.23613,0.00014,19.45353]
[1780388806618,34.94,69862.34,20.7,0.23641,0.00014,19.46654]
[1780388807026,34.94,69862.82,20.7,0.23647,0.00014,19.46972]
[1780388807272,34.94,69862.82,20.7,0.23647,0.00014,19.46972]
[1780388807577,34.94,69862.82,20.7,0.23647,0.00014,19.46972]
[1780388807720,34.94,69874.28,20.7,0.23807,0.00014,19.54524]
[1780388809379,34.94,69873.77,20.7,0.238,0.00014,19.54162]
[1780388809777,34.94,69873.77,20.7,0.238,0.00014,19.54162]
[1780388811231,34.94,69879.74,20.7,0.23879,0.00014,19.5789]
[1780388811314,34.94,69879.74,20.7,0.23879,0.00014,19.5789]
[1780388811444,34.94,69879.74,20.7,0.23879,0.00014,19.5789]
[1780388811861,34.93,69887.05,20.7,0.2398,0.00014,19.62607]
[1780388814197,34.93,69894.8,20.7,0.24086,0.00014,19.67569]
[1780388814656,34.93,69894.8,20.7,0.24086,0.00014,19.67569]
[1780388814905,34.93,69894.8,20.7,0.24086,0.00014,19.67569]
[1780388814930,34.93,69907.28,20.7,0.24263,0.00014,19.75721]
[1780388815036,34.93,69907.28,20.7,0.24263,0.00014,19.75721]
[1780388815137,34.93,69907.28,20.7,0.24263,0.00014,19.75721]
[1780388815812,34.93,69907.28,20.7,0.24263,0.00014,19.75721]
[1780388816517,34.93,69910.06,20.7,0.24302,0.00014,19.77524]
[1780388816941,34.93,69910.28,20.7,0.24305,0.00014,19.77665]
[1780388817793,34.93,69919.3,20.7,0.24433,0.00014,19.83539]
[1780388820192,34.92,69926.52,20.7,0.24532,0.00014,19.88093]
[1780388820462,34.92,69926.52,20.7,0.24532,0.00014,19.88093]
[1780388825653,34.9,69926.9,20.7,0.24525,0.00014,19.8778]
[1780388827983,34.89,69937.59,20.7,0.24667,0.00014,19.94276]
[1780388828702,34.89,69937.59,20.7,0.24667,0.00014,19.94276]
[1780388828877,34.88,69948.74,20.7,0.24823,0.00014,20.01297]
[1780388829904,34.88,69948.74,20.7,0.24823,0.00014,20.01297]
[1780388830903,34.86,69947.52,20.7,0.24796,0.00014,20.00095]
[1780388831519,34.86,69947.52,20.7,0.24796,0.00014,20.00095]
[1780388831874,34.86,69947.52,20.7,0.24796,0.00014,20.00095]
[1780388831909,34.86,69953.49,20.7,0.2488,0.00014,20.03898]
[1780388832363,34.86,69953.49,20.7,0.2488,0.00014,20.03898]
[1780388832364,34.86,69953.49,20.7,0.2488,0.00014,20.03898]
[1780388832931,34.86,69965.44,20.7,0.2505,0.00014,20.11503]
[1780388834883,34.85,69967.42,20.7,0.25075,0.00014,20.12608]
[1780388834941,34.85,69976.69,20.7,0.25205,0.00014,20.1838]
[1780388835469,34.85,69976.69,20.7,0.25205,0.00014,20.1838]
[1780388836122,34.84,69983.15,20.7,0.25295,0.00015,20.22375]
[1780388836736,34.84,69983.15,20.7,0.25295,0.00015,20.22375]
[1780388836955,34.84,69975.79,20.7,0.25186,0.00014,20.17578]
[1780388837158,34.84,69975.79,20.7,0.25186,0.00014,20.17578]
[1780388837962,34.83,69972.32,20.7,0.25131,0.00014,20.15128]
[1780388839117,34.82,69973.69,20.7,0.25146,0.00014,20.15812]
[1780388839883,34.82,69973.69,20.7,0.25146,0.00014,20.15812]
[1780388839905,34.82,69973.69,20.7,0.25146,0.00014,20.15812]
[1780388839935,34.82,69974.35,20.7,0.25155,0.00014,20.16225]
[1780388840153,34.82,69974.35,20.7,0.25155,0.00014,20.16225]
[1780388840255,34.82,69974.35,20.7,0.25155,0.00014,20.16225]
[1780388840447,34.82,69974.35,20.7,0.25155,0.00014,20.16225]
[1780388840548,34.82,69986.22,20.7,0.25328,0.00015,20.23828]
[1780388841341,34.82,69986.22,20.7,0.25328,0.00015,20.23828]
[1780388844016,34.82,69986.01,20.7,0.25321,0.00015,20.23525]
[1780388849153,34.8,69994.2,20.7,0.25428,0.00015,20.28287]
[1780388851490,34.79,69985.09,20.7,0.25289,0.00015,20.2217]
[1780388852984,34.78,69984.79,20.7,0.25279,0.00015,20.21519]
[1780388853620,34.77,69981.63,20.7,0.25226,0.00015,20.1918]
[1780388853653,34.77,69970.56,20.7,0.25065,0.00014,20.12063]
[1780388856192,34.76,69968.13,20.7,0.25024,0.00014,20.10213]
[1780388857003,34.76,69968.13,20.7,0.25024,0.00014,20.10213]
[1780388857587,34.75,69973.15,20.7,0.2509,0.00014,20.13199]
[1780388857604,34.75,69977.06,20.7,0.25147,0.00015,20.15715]
[1780388858657,34.75,69977.06,20.7,0.25147,0.00015,20.15715]
[1780388859770,34.75,69979.17,20.7,0.25176,0.00015,20.1701]
[1780388859788,34.74,69982.16,20.7,0.25215,0.00015,20.18742]
[1780388860774,34.74,69982.16,20.7,0.25215,0.00015,20.18742]
[1780388860810,34.74,69982.16,20.7,0.25215,0.00015,20.18742]
[1780388860833,34.74,69981.23,20.7,0.25201,0.00015,20.18119]
[1780388861564,34.74,69981.23,20.7,0.25201,0.00015,20.18119]
[1780388861565,34.74,69981.23,20.7,0.25201,0.00015,20.18119]
[1780388861642,34.74,69980.34,20.7,0.25188,0.00015,20.17547]
[1780388864112,34.73,69984.11,20.7,0.25235,0.00015,20.19649]
[1780388864844,34.73,69984.11,20.7,0.25235,0.00015,20.19649]
[1780388864896,34.73,69989.51,20.7,0.25311,0.00015,20.22991]
[1780388866667,34.72,69991.62,20.7,0.2534,0.00015,20.24281]
[1780388866734,34.72,69992.5,20.7,0.25353,0.00015,20.24845]
[1780388868941,34.72,69986.8,20.7,0.25268,0.00015,20.21104]
[1780388869010,34.72,69983.84,20.7,0.25225,0.00015,20.19195]
[1780388872047,34.72,69986.14,20.7,0.25258,0.00015,20.20644]
[1780388872974,34.72,69987.42,20.7,0.25276,0.00015,20.21446]
[1780388875005,34.72,69977.5,20.7,0.25131,0.00015,20.15053]
[1780388875161,34.72,69977.5,20.7,0.25131,0.00015,20.15053]
[1780388875950,34.72,69977.95,20.7,0.25137,0.00015,20.15332]
[1780388881666,34.72,69983.44,20.7,0.25216,0.00015,20.18815]
[1780388882844,34.72,69980.72,20.7,0.25176,0.00015,20.17052]
[1780388882851,34.72,69980.72,20.7,0.25176,0.00015,20.17052]
[1780388883008,34.72,69980.72,20.7,0.25176,0.00015,20.17052]
[1780388883870,34.71,69978.0,20.7,0.25136,0.00015,20.15268]
[1780388883970,34.71,69966.31,20.7,0.24962,0.00014,20.07551]
[1780388884963,34.71,69966.31,20.7,0.24962,0.00014,20.07551]
[1780388884994,34.71,69953.85,20.7,0.24782,0.00014,19.99465]
[1780388885254,34.71,69953.85,20.7,0.24782,0.00014,19.99465]
[1780388885283,34.71,69953.85,20.7,0.24782,0.00014,19.99465]
[1780388885893,34.71,69953.85,20.7,0.24782,0.00014,19.99465]
[1780388885994,34.7,69942.74,20.7,0.24618,0.00014,19.92032]
[1780388890961,34.7,69934.99,20.7,0.24506,0.00014,19.86941]
[1780388890994,34.7,69934.99,20.7,0.24506,0.00014,19.86941]
[1780388892895,34.7,69933.76,20.7,0.24488,0.00014,19.86121]
[1780388897708,34.7,69934.29,20.7,0.24494,0.00014,19.86429]
[1780388898407,34.7,69930.29,20.7,0.24437,0.00014,19.83805]
[1780388898458,34.7,69927.41,20.7,0.24396,0.00014,19.81919]
[1780388900255,34.7,69927.3,20.7,0.24394,0.00014,19.81832]
[1780388901890,34.7,69927.03,20.7,0.2439,0.00014,19.81643]
[1780388902444,34.7,69926.75,20.7,0.24385,0.00014,19.81436]
[1780388902714,34.7,69926.75,20.7,0.24385,0.00014,19.81436]
[1780388902841,34.7,69926.75,20.7,0.24385,0.00014,19.81436]
[1780388902942,34.7,69926.3,20.7,0.24378,0.00014,19.81129]
[1780388903706,34.7,69917.3,20.7,0.2425,0.00014,19.7522]
[1780388906246,34.69,69914.28,20.7,0.24206,0.00014,19.73197]
[1780388906745,34.69,69914.28,20.7,0.24206,0.00014,19.73197]
[1780388907374,34.69,69915.81,20.7,0.24227,0.00014,19.74185]
[1780388910535,34.69,69908.34,20.7,0.2412,0.00014,19.6924]
[1780388913355,34.69,69918.47,20.7,0.24262,0.00014,19.75548]
[1780388919867,34.69,69924.51,20.7,0.24347,0.00014,19.79466]
[1780388920224,34.69,69930.1,20.7,0.24427,0.00014,19.8311]
[1780388922755,34.69,69935.63,20.7,0.24505,0.00014,19.86714]
[1780388924015,34.69,69934.55,20.7,0.24489,0.00014,19.85974]
[1780388923980,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388924478,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388924644,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388924758,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388924764,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388924896,34.69,69919.11,20.7,0.24268,0.00014,19.75831]
[1780388925035,34.69,69898.43,20.7,0.23973,0.00014,19.62168]
[1780388927111,34.69,69899.26,20.7,0.23984,0.00014,19.62697]
[1780388927307,34.69,69899.26,20.7,0.23984,0.00014,19.62697]
[1780388932807,34.68,69894.85,20.7,0.23921,0.00014,19.59736]
[1780388935909,34.68,69894.27,20.7,0.23912,0.00014,19.59315]
[1780388935912,34.68,69894.27,20.7,0.23912,0.00014,19.59315]
[1780388938408,34.68,69905.06,20.7,0.24064,0.00014,19.66429]
[1780388938425,34.68,69905.06,20.7,0.24064,0.00014,19.66429]
[1780388938451,34.68,69905.06,20.7,0.24064,0.00014,19.66429]
[1780388939227,34.68,69907.78,20.7,0.24103,0.00014,19.68208]
[1780388941052,34.68,69912.77,20.7,0.24173,0.00014,19.71481]
[1780388943113,34.68,69904.39,20.7,0.24053,0.00014,19.65893]
[1780388943239,34.68,69904.39,20.7,0.24053,0.00014,19.65893]
[1780388943391,34.68,69904.39,20.7,0.24053,0.00014,19.65893]
[1780388943421,34.68,69904.39,20.7,0.24053,0.00014,19.65893]
[1780388943777,34.68,69900.88,20.7,0.24003,0.00014,19.63555]
[1780388944227,34.68,69900.88,20.7,0.24003,0.00014,19.63555]
[1780388946022,34.68,69898.22,20.7,0.23964,0.00014,19.61778]
[1780388946782,34.68,69906.85,20.7,0.24086,0.00014,19.67454]
[1780388947227,34.68,69906.85,20.7,0.24086,0.00014,19.67454]
[1780388947868,34.68,69906.85,20.7,0.24086,0.00014,19.67454]
[1780388947896,34.68,69912.34,20.7,0.24164,0.00014,19.71044]
[1780388948824,34.68,69912.34,20.7,0.24164,0.00014,19.71044]
[1780388948903,34.68,69912.34,20.7,0.24164,0.00014,19.71044]
[1780388948989,34.68,69915.13,20.7,0.24203,0.00014,19.7287]
[1780388950674,34.68,69921.31,20.7,0.24291,0.00014,19.76933]
[1780388950777,34.68,69921.31,20.7,0.24291,0.00014,19.76933]
[1780388950924,34.67,69917.92,20.7,0.24243,0.00014,19.74693]
[1780388951553,34.67,69917.92,20.7,0.24243,0.00014,19.74693]
[1780388951819,34.67,69907.21,20.7,0.2409,0.00014,19.67635]
[1780388956858,34.67,69901.28,20.7,0.24005,0.00014,19.63681]
[1780388958075,34.67,69901.28,20.7,0.24005,0.00014,19.63681]
[1780388959042,34.67,69901.05,20.7,0.24002,0.00014,19.63525]
[1780388959119,34.67,69900.82,20.7,0.23998,0.00014,19.63357]
[1780388959177,34.67,69900.82,20.7,0.23998,0.00014,19.63357]
[1780388959343,34.67,69900.82,20.7,0.23998,0.00014,19.63357]
[1780388959389,34.67,69900.82,20.7,0.23998,0.00014,19.63357]
[1780388959794,34.67,69900.82,20.7,0.23998,0.00014,19.63357]
[1780388960073,34.67,69875.99,20.7,0.23647,0.00014,19.46862]
[1780388960886,34.67,69866.09,20.7,0.23508,0.00014,19.40258]
[1780388961186,34.67,69866.09,20.7,0.23508,0.00014,19.40258]
[1780388961406,34.67,69866.09,20.7,0.23508,0.00014,19.40258]
[1780388961893,34.67,69862.79,20.7,0.23461,0.00014,19.38036]
[1780388963182,34.67,69863.59,20.7,0.23472,0.00014,19.38571]
[1780388963391,34.67,69863.59,20.7,0.23472,0.00014,19.38571]
[1780388963413,34.67,69863.59,20.7,0.23472,0.00014,19.38571]
[1780388963426,34.67,69863.59,20.7,0.23472,0.00014,19.38571]
[1780388963783,34.67,69863.59,20.7,0.23472,0.00014,19.38571]
[1780388963907,34.67,69874.19,20.7,0.23621,0.00014,19.45645]
[1780388966099,34.67,69884.89,20.7,0.23772,0.00014,19.52772]
[1780388967221,34.67,69892.4,20.7,0.23878,0.00014,19.57753]
[1780388967888,34.67,69892.4,20.7,0.23878,0.00014,19.57753]
[1780388968219,34.67,69896.2,20.7,0.23932,0.00014,19.60263]
[1780388968942,34.67,69900.23,20.7,0.23989,0.00014,19.6293]
[1780388974069,34.67,69903.61,20.7,0.24034,0.00014,19.64799]
[1780388974082,34.67,69903.61,20.7,0.24034,0.00014,19.64799]
[1780388974986,34.67,69903.93,20.7,0.24038,0.00014,19.65]
[1780388980022,34.67,69910.46,20.7,0.2413,0.00014,19.69277]
[1780388980784,34.67,69910.46,20.7,0.2413,0.00014,19.69277]
[1780388984106,34.67,69915.23,20.7,0.24198,0.00014,19.72391]
[1780388987569,34.67,69912.59,20.7,0.24159,0.00014,19.70607]
[1780388988056,34.67,69912.52,20.7,0.24158,0.00014,19.70561]
[1780388989401,34.67,69913.72,20.7,0.24175,0.00014,19.71353]
[1780388989486,34.67,69913.72,20.7,0.24175,0.00014,19.71353]
[1780388989582,34.67,69913.72,20.7,0.24175,0.00014,19.71353]
[1780388989587,34.67,69913.72,20.7,0.24175,0.00014,19.71353]
[1780388993656,34.67,69919.21,20.7,0.24253,0.00014,19.74956]
[1780388993787,34.67,69919.21,20.7,0.24253,0.00014,19.74956]
[1780388993898,34.67,69919.21,20.7,0.24253,0.00014,19.74956]
[1780388995649,34.67,69926.88,20.7,0.24363,0.00014,19.79984]
[1780389001066,34.66,69928.35,20.7,0.24382,0.00014,19.80899]
[1780389001179,34.66,69928.35,20.7,0.24382,0.00014,19.80899]
[1780389002680,34.66,69931.75,20.7,0.24431,0.00014,19.83118]
[1780389003042,34.66,69931.75,20.7,0.24431,0.00014,19.83118]
[1780389003135,34.66,69932.8,20.7,0.24445,0.00014,19.83781]
[1780389004056,34.66,69932.8,20.7,0.24445,0.00014,19.83781]
[1780389004155,34.66,69931.29,20.7,0.24424,0.00014,19.82787]
[1780389007222,34.66,69922.72,20.7,0.243,0.00014,19.77124]
[1780389012463,34.66,69921.19,20.7,0.24278,0.00014,19.76086]
[1780389016606,34.66,69924.52,20.7,0.24324,0.00014,19.78245]
[1780389017115,34.66,69924.52,20.7,0.24324,0.00014,19.78245]
[1780389016687,34.66,69926.99,20.7,0.2436,0.00014,19.79858]
[1780389017525,34.66,69926.99,20.7,0.2436,0.00014,19.79858]
[1780389019370,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389019440,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389019490,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389019589,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389019748,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389020119,34.66,69937.54,20.7,0.2451,0.00014,19.86743]
[1780389020146,34.66,69937.54,20.7,0.2451,0.00014,19.86726]
[1780389020229,34.66,69937.54,20.7,0.2451,0.00014,19.86726]
[1780389023333,34.66,69923.7,20.7,0.2431,0.00014,19.77597]
[1780389027467,34.65,69932.51,20.7,0.24436,0.00014,19.83343]
[1780389029470,34.65,69935.58,20.7,0.24479,0.00014,19.85345]
[1780389029702,34.65,69935.58,20.7,0.24479,0.00014,19.85345]
[1780389030229,34.65,69938.03,20.7,0.24514,0.00014,19.86934]
[1780389031590,34.65,69945.51,20.7,0.24621,0.00014,19.91807]
[1780389031981,34.65,69945.51,20.7,0.24621,0.00014,19.91807]
[1780389032091,34.65,69945.51,20.7,0.24621,0.00014,19.91807]
[1780389032175,34.65,69949.35,20.7,0.24673,0.00014,19.93928]
[1780389033004,34.65,69949.35,20.7,0.24673,0.00014,19.93928]
[1780389033949,34.65,69949.93,20.7,0.24681,0.00014,19.94293]
[1780389034019,34.65,69954.29,20.7,0.24744,0.00014,19.97133]
[1780389035085,34.65,69954.29,20.7,0.24744,0.00014,19.97133]
[1780389035190,34.65,69965.5,20.7,0.24906,0.00014,20.04398]
[1780389037042,34.65,69967.39,20.7,0.24933,0.00014,20.05624]
[1780389037119,34.65,69966.91,20.7,0.24925,0.00014,20.05283]
[1780389038186,34.65,69966.91,20.7,0.24925,0.00014,20.05283]
[1780389038439,34.65,69953.37,20.7,0.24729,0.00014,19.96466]
[1780389043487,34.64,69948.41,20.7,0.24654,0.00014,19.9307]
[1780389044368,34.64,69948.41,20.7,0.24654,0.00014,19.9307]
[1780389048298,34.64,69952.8,20.7,0.24717,0.00014,19.95912]
[1780389053557,34.64,69952.62,20.7,0.24713,0.00014,19.95757]
[1780389056681,34.64,69950.54,20.7,0.24683,0.00014,19.94385]
[1780389058480,34.64,69950.0,20.7,0.24675,0.00014,19.9402]
[1780389060087,34.64,69950.71,20.7,0.24685,0.00014,19.94479]
[1780389060664,34.64,69960.27,20.7,0.24822,0.00014,20.00677]
[1780389063627,34.64,69971.31,20.7,0.24982,0.00015,20.07807]
[1780389067707,34.63,69958.73,20.7,0.24798,0.00014,19.99564]
[1780389069119,34.63,69958.73,20.7,0.24798,0.00014,19.99564]
[1780389069150,34.63,69947.83,20.7,0.24635,0.00014,19.92244]
[1780389072206,34.63,69953.5,20.7,0.24717,0.00014,19.9594]
[1780389073272,34.63,69964.34,20.7,0.24873,0.00014,20.02982]
[1780389077387,34.62,69954.6,20.7,0.24731,0.00014,19.9659]
[1780389082511,34.62,69952.76,20.7,0.24704,0.00014,19.95348]
[1780389087795,34.62,69959.43,20.7,0.24799,0.00014,19.99652]
[1780389092830,34.62,69961.37,20.7,0.24823,0.00014,20.00512]
[1780389093991,34.62,69961.37,20.7,0.24823,0.00014,20.00512]
[1780389094098,34.62,69961.37,20.7,0.24823,0.00014,20.00512]
[1780389094100,34.62,69961.37,20.7,0.24823,0.00014,20.00512]
[1780389094227,34.62,69961.37,20.7,0.24823,0.00014,20.00512]
[1780389094111,34.62,69968.0,20.7,0.24919,0.00014,20.04797]
[1780389095071,34.62,69968.0,20.7,0.24919,0.00014,20.04797]
[1780389095137,34.62,69968.0,20.7,0.24919,0.00014,20.04797]
[1780389095228,34.62,69977.6,20.7,0.25058,0.00015,20.11003]
[1780389095907,34.62,69977.6,20.7,0.25058,0.00015,20.11003]
[1780389096008,34.62,69971.59,20.7,0.24971,0.00015,20.07111]
[1780389096934,34.62,69971.59,20.7,0.24971,0.00015,20.07111]
[1780389097017,34.62,69971.57,20.7,0.2497,0.00015,20.07076]
[1780389100813,34.61,69968.46,20.7,0.24922,0.00015,20.04942]
[1780389101909,34.61,69957.26,20.7,0.24756,0.00014,19.97485]
[1780389102306,34.61,69957.26,20.7,0.24756,0.00014,19.97485]
[1780389107951,34.6,69952.09,20.7,0.24677,0.00014,19.93923]
[1780389113253,34.6,69953.21,20.7,0.24692,0.00014,19.94635]
[1780389118473,34.6,69954.91,20.7,0.24716,0.00014,19.95701]
[1780389120731,34.6,69954.57,20.7,0.24711,0.00014,19.9546]
[1780389120796,34.6,69954.57,20.7,0.24711,0.00014,19.9546]
[1780389120884,34.6,69954.57,20.7,0.24711,0.00014,19.9546]
[1780389121042,34.6,69938.09,20.7,0.24473,0.00014,19.84678]
[1780389121685,34.6,69938.09,20.7,0.24473,0.00014,19.84678]
[1780389122049,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122313,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122371,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122761,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122918,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122951,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389122957,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389123070,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389123151,34.6,69936.13,20.7,0.24445,0.00014,19.83377]
[1780389123230,34.6,69940.05,20.7,0.245,0.00014,19.85925]
[1780389127741,34.59,69933.24,20.7,0.24402,0.00014,19.81414]
[1780389130215,34.59,69929.57,20.7,0.24348,0.00014,19.78971]
[1780389130285,34.59,69930.28,20.7,0.24358,0.00014,19.7943]
[1780389130853,34.59,69930.28,20.7,0.24358,0.00014,19.7943]
[1780389131114,34.59,69934.38,20.7,0.24417,0.00014,19.82125]
[1780389133041,34.59,69930.16,20.7,0.24356,0.00014,19.7933]
[1780389133047,34.59,69930.16,20.7,0.24356,0.00014,19.7933]
[1780389133080,34.59,69930.16,20.7,0.24356,0.00014,19.7933]
[1780389133135,34.59,69930.16,20.7,0.24356,0.00014,19.7933]
[1780389133234,34.59,69932.41,20.7,0.24388,0.00014,19.80801]
[1780389133422,34.59,69932.41,20.7,0.24388,0.00014,19.80801]
[1780389134136,34.59,69941.58,20.7,0.2452,0.00014,19.86812]
[1780389134425,34.59,69941.58,20.7,0.2452,0.00014,19.86812]
[1780389137490,34.59,69940.02,20.7,0.24493,0.00014,19.85607]
[1780389138071,34.59,69940.02,20.7,0.24493,0.00014,19.85607]
[1780389138072,34.59,69940.02,20.7,0.24493,0.00014,19.85607]
[1780389139278,34.59,69940.73,20.7,0.24503,0.00014,19.86059]
[1780389139279,34.59,69940.73,20.7,0.24503,0.00014,19.86059]
[1780389139446,34.58,69940.62,20.7,0.24501,0.00014,19.85973]
[1780389140035,34.58,69940.62,20.7,0.24501,0.00014,19.85973]
[1780389141373,34.58,69941.27,20.7,0.2451,0.00014,19.86373]
[1780389141922,34.58,69941.27,20.7,0.2451,0.00014,19.86373]
[1780389142753,34.58,69941.28,20.7,0.2451,0.00014,19.86365]
[1780389144188,34.58,69938.72,20.7,0.24473,0.00014,19.84672]
[1780389144948,34.58,69937.3,20.7,0.24452,0.00014,19.83727]
[1780389145002,34.58,69937.3,20.7,0.24452,0.00014,19.83727]
[1780389146056,34.58,69940.07,20.7,0.24491,0.00014,19.85534]
[1780389146058,34.58,69940.07,20.7,0.24491,0.00014,19.85534]
[1780389146111,34.58,69940.07,20.7,0.24491,0.00014,19.85534]
[1780389146268,34.58,69940.07,20.7,0.24491,0.00014,19.85534]
[1780389149182,34.58,69942.66,20.7,0.24528,0.00014,19.87189]
[1780389153535,34.58,69941.05,20.7,0.245,0.00014,19.85716]
[1780389154285,34.58,69939.12,20.7,0.24472,0.00014,19.8445]
[1780389154541,34.58,69939.12,20.7,0.24472,0.00014,19.8445]
[1780389155292,34.58,69939.23,20.7,0.24474,0.00014,19.84507]
[1780389156947,34.58,69942.3,20.7,0.24518,0.00014,19.86508]
[1780389156962,34.58,69942.3,20.7,0.24518,0.00014,19.86508]
[1780389157041,34.58,69942.3,20.7,0.24518,0.00014,19.86508]
[1780389157131,34.58,69942.3,20.7,0.24518,0.00014,19.86508]
[1780389157182,34.58,69942.3,20.7,0.24518,0.00014,19.86508]
[1780389157306,34.58,69944.03,20.7,0.24542,0.00014,19.87628]
[1780389157563,34.58,69944.03,20.7,0.24542,0.00014,19.87628]
[1780389159418,34.58,69949.54,20.7,0.24621,0.00014,19.91225]
[1780389159938,34.58,69949.54,20.7,0.24621,0.00014,19.91225]
[1780389160024,34.58,69949.54,20.7,0.24621,0.00014,19.91225]
[1780389160040,34.58,69949.54,20.7,0.24621,0.00014,19.91225]
[1780389160326,34.58,69955.81,20.7,0.24712,0.00014,19.95314]
[1780389161093,34.58,69955.81,20.7,0.24712,0.00014,19.95314]
[1780389161646,34.58,69959.06,20.7,0.24759,0.00014,19.97431]
[1780389162347,34.58,69957.19,20.7,0.24731,0.00014,19.96201]
[1780389162396,34.58,69957.19,20.7,0.24731,0.00014,19.96201]
[1780389162991,34.58,69957.19,20.7,0.24731,0.00014,19.96201]
[1780389163349,34.58,69946.72,20.7,0.2458,0.00014,19.89342]
[1780389164439,34.57,69946.15,20.7,0.24571,0.00014,19.88962]
[1780389165204,34.57,69946.15,20.7,0.24571,0.00014,19.88962]
[1780389165296,34.57,69946.15,20.7,0.24571,0.00014,19.88962]
[1780389165348,34.57,69946.42,20.7,0.24575,0.00014,19.89132]
[1780389165534,34.57,69946.42,20.7,0.24575,0.00014,19.89132]
[1780389165842,34.57,69946.42,20.7,0.24575,0.00014,19.89132]
[1780389165890,34.57,69953.2,20.7,0.24673,0.00014,19.93568]
[1780389167865,34.57,69952.57,20.7,0.24664,0.00014,19.93149]
[1780389168947,34.57,69952.26,20.7,0.24659,0.00014,19.92935]
[1780389172600,34.57,69955.88,20.7,0.2471,0.00014,19.95257]
[1780389173364,34.57,69955.88,20.7,0.2471,0.00014,19.95257]
[1780389173392,34.57,69955.38,20.7,0.24703,0.00014,19.94917]
[1780389174196,34.57,69955.38,20.7,0.24703,0.00014,19.94917]
[1780389178613,34.57,69955.29,20.7,0.247,0.00014,19.94806]
[1780389183792,34.57,69964.17,20.7,0.24828,0.00014,20.00553]
[1780389188125,34.57,69965.79,20.7,0.2485,0.00015,20.01561]
[1780389188193,34.57,69965.79,20.7,0.2485,0.00015,20.01561]
[1780389188245,34.57,69965.79,20.7,0.2485,0.00015,20.01561]
[1780389188359,34.57,69971.04,20.7,0.24926,0.00015,20.04967]
[1780389188494,34.57,69971.04,20.7,0.24926,0.00015,20.04967]
[1780389188566,34.57,69971.04,20.7,0.24926,0.00015,20.04967]
[1780389188738,34.57,69971.04,20.7,0.24926,0.00015,20.04967]
[1780389189916,34.57,69977.5,20.7,0.2502,0.00015,20.09147]
[1780389190912,34.57,69983.9,20.7,0.25113,0.00015,20.13295]
[1780389190915,34.57,69983.9,20.7,0.25113,0.00015,20.13295]
[1780389191286,34.57,69983.9,20.7,0.25113,0.00015,20.13295]
[1780389192161,34.57,69988.56,20.7,0.25181,0.00015,20.16284]
[1780389192313,34.57,69988.56,20.7,0.25181,0.00015,20.16284]
[1780389192335,34.56,69979.44,20.7,0.25041,0.00015,20.10119]
[1780389198173,34.54,69987.24,20.7,0.25145,0.00015,20.1476]
[1780389203118,34.53,69984.42,20.7,0.25098,0.00015,20.12655]
[1780389203145,34.53,69984.42,20.7,0.25098,0.00015,20.12655]
[1780389205398,34.53,69992.76,20.7,0.25219,0.00015,20.18016]
[1780389206389,34.53,69992.76,20.7,0.25219,0.00015,20.18016]
[1780389206391,34.53,69992.76,20.7,0.25219,0.00015,20.18016]
[1780389208796,34.53,69987.99,20.7,0.25148,0.00015,20.14905]
[1780389214301,34.53,69984.43,20.7,0.25092,0.00015,20.12192]
[1780389214500,34.53,69979.47,20.7,0.25019,0.00015,20.08953]
[1780389218023,34.52,69979.05,20.7,0.25013,0.00015,20.08667]
[1780389218265,34.52,69979.05,20.7,0.25013,0.00015,20.08667]
[1780389219476,34.52,69970.61,20.7,0.2489,0.00015,20.03167]
[1780389219764,34.52,69969.51,20.7,0.24874,0.00015,20.02444]
[1780389220883,34.52,69969.51,20.7,0.24874,0.00015,20.02444]
[1780389222837,34.52,69961.79,20.7,0.24761,0.00014,19.97388]
[1780389223761,34.52,69961.13,20.7,0.24751,0.00014,19.96948]
[1780389225513,34.52,69965.43,20.7,0.24814,0.00015,19.99747]
[1780389225681,34.52,69965.43,20.7,0.24814,0.00015,19.99747]
[1780389225806,34.52,69967.37,20.7,0.24842,0.00015,20.01008]
[1780389229590,34.52,69963.57,20.7,0.24787,0.00015,19.9853]
[1780389230544,34.52,69960.95,20.7,0.24748,0.00014,19.96814]
[1780389230841,34.52,69956.06,20.7,0.24678,0.00014,19.93616]
[1780389233686,34.52,69955.3,20.7,0.24666,0.00014,19.93095]
[1780389237811,34.52,69954.17,20.7,0.24649,0.00014,19.92316]
[1780389240246,34.52,69956.12,20.7,0.24677,0.00014,19.93573]
[1780389241932,34.52,69956.47,20.7,0.24681,0.00014,19.93784]
[1780389242142,34.52,69956.47,20.7,0.24681,0.00014,19.93784]
[1780389244941,34.52,69966.16,20.7,0.24821,0.00015,20.00091]
[1780389250189,34.52,69969.04,20.7,0.24862,0.00015,20.01924]
[1780389252473,34.52,69966.68,20.7,0.24827,0.00015,20.00361]
[1780389256899,34.51,69961.4,20.7,0.24749,0.00014,19.96864]
[1780389262059,34.51,69960.21,20.7,0.24731,0.00014,19.96035]
[1780389267094,34.51,69958.56,20.7,0.24706,0.00014,19.94913]
[1780389272079,34.51,69958.03,20.7,0.24695,0.00014,19.9419]
[1780389274347,34.51,69955.13,20.7,0.24653,0.00014,19.92273]
[1780389276037,34.51,69957.04,20.7,0.2468,0.00014,19.93505]
[1780389276435,34.51,69957.04,20.7,0.2468,0.00014,19.93505]
[1780389276161,34.51,69957.73,20.7,0.2469,0.00014,19.93952]
[1780389276517,34.51,69957.73,20.7,0.2469,0.00014,19.93952]
[1780389276546,34.51,69957.73,20.7,0.2469,0.00014,19.93952]
[1780389276570,34.51,69957.73,20.7,0.2469,0.00014,19.93952]
[1780389276873,34.51,69957.73,20.7,0.2469,0.00014,19.93952]
[1780389277258,34.51,69941.01,20.7,0.24448,0.00014,19.82979]
[1780389277934,34.51,69941.01,20.7,0.24448,0.00014,19.82979]
[1780389278175,34.51,69934.8,20.7,0.24359,0.00014,19.78878]
[1780389279993,34.51,69933.11,20.7,0.24334,0.00014,19.77755]
[1780389280440,34.51,69933.11,20.7,0.24334,0.00014,19.77755]
[1780389284018,34.51,69932.33,20.7,0.24322,0.00014,19.77223]
[1780389286693,34.51,69933.22,20.7,0.24335,0.00014,19.77801]
[1780389288363,34.51,69932.64,20.7,0.24327,0.00014,19.77412]
[1780389290863,34.51,69933.0,20.7,0.24332,0.00014,19.77643]
[1780389291266,34.51,69924.64,20.7,0.24211,0.00014,19.72117]
[1780389296474,34.51,69922.65,20.7,0.24183,0.00014,19.70797]
[1780389297864,34.51,69930.44,20.7,0.24295,0.00014,19.75949]
[1780389298581,34.51,69935.0,20.7,0.2436,0.00014,19.78957]
[1780389299509,34.51,69936.32,20.7,0.24379,0.00014,19.79828]
[1780389304618,34.51,69928.47,20.7,0.24267,0.00014,19.74663]
[1780389305367,34.51,69927.06,20.7,0.24246,0.00014,19.7373]
[1780389310404,34.51,69920.47,20.7,0.24152,0.00014,19.69385]
[1780389315439,34.51,69920.7,20.7,0.24156,0.00014,19.69554]
[1780389319500,34.51,69920.45,20.7,0.24153,0.00014,19.694]
[1780389319865,34.51,69920.1,20.7,0.24148,0.00014,19.69172]
[1780389320360,34.51,69920.1,20.7,0.24148,0.00014,19.69172]
[1780389320416,34.51,69920.1,20.7,0.24148,0.00014,19.69172]
[1780389320459,34.51,69920.1,20.7,0.24148,0.00014,19.69172]
[1780389320484,34.51,69899.45,20.7,0.23853,0.00014,19.55453]
[1780389320987,34.51,69899.45,20.7,0.23853,0.00014,19.55453]
[1780389321039,34.51,69899.45,20.7,0.23853,0.00014,19.55453]
[1780389321264,34.51,69899.45,20.7,0.23853,0.00014,19.55453]
[1780389321485,34.51,69887.58,20.7,0.23684,0.00014,19.47524]
[1780389322352,34.51,69887.58,20.7,0.23684,0.00014,19.47524]
[1780389323235,34.51,69882.72,20.7,0.23616,0.00014,19.44279]
[1780389323567,34.51,69879.01,20.7,0.23563,0.00014,19.41805]
[1780389323585,34.51,69879.01,20.7,0.23563,0.00014,19.41805]
[1780389323934,34.51,69879.01,20.7,0.23563,0.00014,19.41805]
[1780389324215,34.51,69879.01,20.7,0.23563,0.00014,19.41805]
[1780389327120,34.51,69885.8,20.7,0.2366,0.00014,19.46369]
[1780389331792,34.51,69887.89,20.7,0.23687,0.00014,19.47433]
[1780389333843,34.51,69878.46,20.7,0.23554,0.00014,19.4113]
[1780389334151,34.51,69878.46,20.7,0.23554,0.00014,19.4113]
[1780389334457,34.51,69878.46,20.7,0.23554,0.00014,19.4113]
[1780389336245,34.51,69874.6,20.7,0.235,0.00014,19.38544]
[1780389336425,34.51,69874.6,20.7,0.235,0.00014,19.38544]
[1780389337157,34.51,69875.45,20.7,0.23512,0.00014,19.39138]
[1780389337250,34.51,69875.45,20.7,0.23512,0.00014,19.39138]
[1780389338508,34.51,69874.36,20.7,0.23497,0.00014,19.38413]
[1780389340577,34.51,69869.65,20.7,0.23431,0.00014,19.35273]
[1780389340681,34.51,69869.65,20.7,0.23431,0.00014,19.35273]
[1780389341290,34.51,69869.65,20.7,0.23431,0.00014,19.35273]
[1780389341853,34.51,69868.13,20.7,0.23409,0.00014,19.34251]
[1780389341893,34.51,69868.13,20.7,0.23409,0.00014,19.34251]
[1780389342078,34.51,69868.13,20.7,0.23409,0.00014,19.34251]
[1780389342130,34.51,69867.25,20.7,0.23397,0.00014,19.3367]
[1780389343089,34.51,69867.25,20.7,0.23397,0.00014,19.3367]
[1780389343364,34.51,69867.25,20.7,0.23397,0.00014,19.3367]
[1780389343425,34.51,69880.8,20.7,0.23589,0.00014,19.42776]
[1780389343903,34.51,69880.8,20.7,0.23589,0.00014,19.42776]
[1780389344134,34.51,69880.8,20.7,0.23589,0.00014,19.42776]
[1780389344215,34.51,69876.24,20.7,0.23524,0.00014,19.39719]
[1780389344970,34.51,69876.24,20.7,0.23524,0.00014,19.39719]
[1780389345036,34.51,69876.24,20.7,0.23524,0.00014,19.39719]
[1780389345179,34.51,69876.24,20.7,0.23524,0.00014,19.39719]
[1780389345198,34.51,69879.7,20.7,0.23573,0.00014,19.4203]
[1780389346142,34.51,69879.7,20.7,0.23573,0.00014,19.4203]
[1780389347533,34.51,69886.67,20.7,0.23672,0.00014,19.46707]
[1780389348443,34.51,69890.51,20.7,0.23727,0.00014,19.49298]
[1780389350689,34.51,69899.56,20.7,0.23856,0.00014,19.55358]
[1780389353588,34.51,69902.85,20.7,0.23903,0.00014,19.57564]
[1780389354558,34.51,69902.85,20.7,0.23903,0.00014,19.57564]
[1780389354132,34.51,69902.88,20.7,0.23904,0.00014,19.57587]
[1780389360288,34.51,69901.41,20.7,0.23882,0.00014,19.56562]
[1780389366058,34.51,69898.26,20.7,0.23836,0.00014,19.54434]
[1780389371836,34.51,69901.64,20.7,0.23884,0.00014,19.56668]
[1780389375291,34.51,69904.18,20.7,0.2392,0.00014,19.58351]
[1780389375415,34.51,69905.56,20.7,0.23939,0.00014,19.59264]
[1780389378000,34.51,69911.25,20.7,0.2402,0.00014,19.63035]
[1780389378378,34.51,69911.25,20.7,0.2402,0.00014,19.63035]
[1780389378825,34.51,69911.83,20.7,0.24028,0.00014,19.63412]
[1780389378844,34.51,69911.83,20.7,0.24028,0.00014,19.63412]
[1780389380613,34.51,69908.91,20.7,0.23986,0.00014,19.61454]
[1780389381910,34.51,69918.95,20.7,0.24129,0.00014,19.68096]
[1780389383638,34.51,69920.65,20.7,0.24154,0.00014,19.69214]
[1780389383720,34.51,69920.65,20.7,0.24154,0.00014,19.69214]
[1780389383924,34.51,69920.56,20.7,0.24152,0.00014,19.6914]
[1780389386782,34.51,69917.09,20.7,0.24102,0.00014,19.66831]
[1780389386950,34.51,69908.74,20.7,0.23983,0.00014,19.61283]
[1780389390983,34.51,69911.24,20.7,0.24018,0.00014,19.62909]
[1780389391380,34.51,69911.24,20.7,0.24018,0.00014,19.62909]
[1780389391649,34.51,69914.58,20.7,0.24062,0.00014,19.64769]
[1780389392543,34.51,69914.58,20.7,0.24062,0.00014,19.64769]
[1780389396575,34.5,69918.13,20.7,0.24112,0.00014,19.67086]
[1780389396602,34.5,69918.13,20.7,0.24112,0.00014,19.67086]
[1780389397494,34.5,69917.93,20.7,0.24109,0.00014,19.66927]
[1780389402692,34.5,69917.68,20.7,0.24104,0.00014,19.66723]
[1780389407517,34.5,69910.88,20.7,0.24006,0.00014,19.62142]
[1780389407522,34.5,69910.73,20.7,0.24003,0.00014,19.62027]
[1780389413133,34.5,69907.81,20.7,0.23961,0.00014,19.60044]
[1780389418414,34.5,69907.23,20.7,0.23952,0.00014,19.59629]
[1780389424234,34.5,69907.3,20.7,0.23952,0.00014,19.59631]
[1780389424337,34.5,69907.3,20.7,0.23952,0.00014,19.59631]
[1780389424441,34.5,69911.59,20.7,0.24013,0.00014,19.62476]
[1780389424969,34.5,69911.59,20.7,0.24013,0.00014,19.62476]
[1780389425161,34.5,69911.59,20.7,0.24013,0.00014,19.62476]
[1780389425202,34.5,69911.59,20.7,0.24013,0.00014,19.62476]
[1780389425228,34.5,69911.59,20.7,0.24013,0.00014,19.62476]
[1780389425436,34.5,69917.03,20.7,0.2409,0.00014,19.66083]
[1780389425922,34.5,69917.03,20.7,0.2409,0.00014,19.66083]
[1780389426032,34.5,69917.03,20.7,0.2409,0.00014,19.66083]
[1780389426192,34.5,69917.03,20.7,0.2409,0.00014,19.66083]
[1780389426228,34.5,69922.07,20.7,0.24163,0.00014,19.69426]
[1780389427607,34.5,69922.07,20.7,0.24163,0.00014,19.69426]
[1780389433278,34.5,69929.19,20.7,0.24265,0.00014,19.74153]
[1780389433749,34.5,69929.19,20.7,0.24265,0.00014,19.74153]
[1780389437826,34.5,69929.5,20.7,0.2427,0.00014,19.74359]
[1780389437832,34.5,69929.5,20.7,0.2427,0.00014,19.74359]
[1780389438646,34.5,69929.56,20.7,0.2427,0.00014,19.74397]
[1780389444651,34.5,69924.26,20.7,0.24194,0.00014,19.70891]
[1780389452419,34.5,69925.14,20.7,0.24204,0.00014,19.71128]
[1780389457994,34.5,69923.01,20.7,0.24174,0.00014,19.69732]
[1780389464688,34.5,69922.42,20.7,0.24166,0.00014,19.69361]
[1780389471060,34.5,69921.82,20.7,0.24158,0.00014,19.68995]
[1780389479600,34.5,69921.71,20.7,0.24157,0.00014,19.68953]
[1780389481731,34.5,69921.38,20.7,0.24153,0.00014,19.68742]
[1780389481795,34.5,69921.38,20.7,0.24153,0.00014,19.68742]
[1780389485642,34.5,69909.22,20.7,0.23979,0.00014,19.60665]
[1780389487286,34.5,69905.35,20.7,0.23924,0.00014,19.58095]
[1780389487656,34.5,69900.86,20.7,0.2386,0.00014,19.55101]
[1780389491935,34.5,69900.81,20.7,0.23859,0.00014,19.55066]
[1780389493448,34.5,69895.27,20.7,0.2378,0.00014,19.51369]
[1780389494699,34.5,69892.17,20.7,0.23736,0.00014,19.49302]
[1780389494705,34.5,69888.68,20.7,0.23687,0.00014,19.46975]
[1780389495712,34.5,69879.41,20.7,0.23555,0.00014,19.40765]
[1780389496403,34.5,69879.41,20.7,0.23555,0.00014,19.40765]
[1780389500227,34.5,69866.42,20.7,0.23373,0.00014,19.32064]
[1780389500909,34.5,69866.42,20.7,0.23373,0.00014,19.32064]
[1780389500932,34.5,69866.42,20.7,0.23373,0.00014,19.32064]
[1780389501206,34.5,69866.42,20.7,0.23373,0.00014,19.32064]
[1780389501212,34.5,69866.42,20.7,0.23373,0.00014,19.32064]
[1780389503489,34.5,69864.39,20.7,0.23344,0.00014,19.30721]
[1780389503590,34.5,69863.06,20.7,0.23326,0.00014,19.29855]
[1780389505830,34.5,69863.69,20.7,0.23335,0.00014,19.30284]
[1780389506385,34.5,69863.69,20.7,0.23335,0.00014,19.30284]
[1780389507118,34.5,69863.06,20.7,0.23327,0.00014,19.29865]
[1780389507996,34.5,69862.95,20.7,0.23325,0.00014,19.29795]
[1780389511830,34.5,69857.17,20.7,0.23242,0.00014,19.25575]
[1780389512549,34.5,69857.17,20.7,0.23242,0.00014,19.25575]
[1780389512648,34.5,69859.67,20.7,0.23277,0.00014,19.2728]
[1780389517875,34.51,69860.06,20.7,0.23285,0.00014,19.27634]
[1780389521600,34.51,69860.09,20.7,0.23286,0.00014,19.27691]
[1780389521699,34.51,69858.75,20.7,0.23268,0.00014,19.26824]
[1780389522288,34.51,69858.75,20.7,0.23268,0.00014,19.26824]
[1780389522389,34.51,69858.78,20.7,0.23268,0.00014,19.26844]
[1780389525192,34.51,69859.28,20.7,0.23276,0.00014,19.27194]
[1780389525218,34.51,69859.28,20.7,0.23276,0.00014,19.27194]
[1780389525354,34.51,69859.28,20.7,0.23276,0.00014,19.27194]
[1780389526677,34.51,69858.42,20.7,0.23264,0.00014,19.26621]
[1780389527705,34.51,69852.28,20.7,0.23178,0.00014,19.22474]
[1780389530076,34.51,69851.52,20.7,0.23167,0.00014,19.21964]
[1780389531665,34.51,69848.98,20.7,0.23131,0.00014,19.20248]
[1780389535059,34.51,69840.34,20.7,0.23011,0.00014,19.14406]
[1780389537186,34.51,69836.24,20.7,0.22953,0.00014,19.11627]
[1780389538009,34.51,69835.18,20.7,0.22939,0.00014,19.10912]
[1780389538030,34.51,69835.18,20.7,0.22939,0.00014,19.10912]
[1780389538129,34.51,69835.18,20.7,0.22939,0.00014,19.10912]
[1780389538584,34.51,69835.18,20.7,0.22939,0.00014,19.10912]
[1780389538644,34.51,69831.03,20.7,0.22881,0.00014,19.08099]
[1780389539045,34.51,69831.03,20.7,0.22881,0.00014,19.08099]
[1780389539726,34.51,69821.98,20.7,0.22755,0.00014,19.01942]
[1780389544668,34.51,69815.06,20.7,0.22659,0.00014,18.97242]
[1780389544671,34.51,69814.33,20.7,0.2265,0.00014,18.96758]
[1780389546709,34.51,69811.36,20.7,0.22608,0.00014,18.94732]
[1780389549120,34.51,69812.73,20.7,0.22628,0.00014,18.95692]
[1780389549352,34.51,69812.73,20.7,0.22628,0.00014,18.95692]
[1780389551124,34.51,69815.59,20.7,0.22668,0.00014,18.97658]
[1780389552762,34.51,69815.22,20.7,0.22663,0.00014,18.97416]
[1780389552800,34.51,69815.22,20.7,0.22663,0.00014,18.97416]
[1780389554228,34.51,69828.01,20.7,0.22841,0.00014,19.06155]
[1780389557570,34.51,69836.88,20.7,0.22965,0.00014,19.12182]
[1780389563840,34.51,69836.25,20.7,0.22956,0.00014,19.11753]
[1780389569032,34.51,69839.97,20.7,0.23008,0.00014,19.14276]
[1780389570786,34.51,69843.94,20.7,0.23064,0.00014,19.16964]
[1780389570806,34.51,69846.76,20.7,0.23103,0.00014,19.18863]
[1780389572953,34.51,69846.52,20.7,0.23097,0.00014,19.1836]
[1780389573268,34.51,69846.52,20.7,0.23097,0.00014,19.1836]
[1780389573923,34.51,69843.48,20.7,0.23055,0.00014,19.16325]
[1780389573957,34.51,69843.48,20.7,0.23055,0.00014,19.16325]
[1780389574279,34.51,69843.34,20.7,0.23053,0.00014,19.1623]
[1780389577117,34.52,69843.57,20.7,0.23056,0.00014,19.164]
[1780389582643,34.52,69842.19,20.7,0.23038,0.00014,19.15507]
[1780389584328,34.52,69841.97,20.7,0.23035,0.00014,19.15376]
[1780389586297,34.52,69842.08,20.7,0.23037,0.00014,19.15459]
[1780389586318,34.52,69842.08,20.7,0.23037,0.00014,19.15459]
[1780389589058,34.52,69837.73,20.7,0.22977,0.00014,19.12549]
[1780389592817,34.52,69837.92,20.7,0.2298,0.00014,19.12713]
[1780389597962,34.52,69836.51,20.7,0.22962,0.00014,19.1183]
[1780389599009,34.52,69837.4,20.7,0.22975,0.00014,19.12446]
[1780389599615,34.52,69837.4,20.7,0.22975,0.00014,19.12446]
[1780389599757,34.52,69837.4,20.7,0.22975,0.00014,19.12446]
[1780389600034,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600167,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600204,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600265,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600472,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600588,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600691,34.52,69840.42,20.7,0.23018,0.00014,19.14516]
[1780389600730,34.52,69854.08,20.7,0.23209,0.00014,19.23748]
[1780389602726,34.52,69850.73,20.7,0.23162,0.00014,19.21497]
[1780389603264,34.52,69852.7,20.7,0.2319,0.00014,19.22828]
[1780389605886,34.52,69862.43,20.7,0.23326,0.00014,19.29385]
[1780389614566,34.52,69860.17,20.7,0.23294,0.00014,19.27819]
[1780389616620,34.52,69860.23,20.7,0.23294,0.00014,19.27854]
[1780389616793,34.52,69860.23,20.7,0.23294,0.00014,19.27854]
[1780389616635,34.52,69861.05,20.7,0.23306,0.00014,19.28402]
[1780389622622,34.52,69863.44,20.7,0.2334,0.00014,19.30027]
[1780389624058,34.52,69864.05,20.7,0.23348,0.00014,19.30441]
[1780389625309,34.52,69863.51,20.7,0.23341,0.00014,19.30081]
[1780389625677,34.52,69863.5,20.7,0.23341,0.00014,19.30078]
[1780389628142,34.52,69866.57,20.7,0.23384,0.00014,19.32147]
[1780389628856,34.52,69867.11,20.7,0.23392,0.00014,19.32522]
[1780389633915,34.52,69866.65,20.7,0.23384,0.00014,19.31905]
[1780389639747,34.53,69868.32,20.7,0.23409,0.00014,19.33101]
[1780389644352,34.53,69868.56,20.7,0.23413,0.00014,19.33302]
[1780389644782,34.53,69868.73,20.7,0.23415,0.00014,19.33415]
[1780389650824,34.53,69868.74,20.7,0.23415,0.00014,19.33411]
[1780389655859,34.53,69867.14,20.7,0.23393,0.00014,19.32327]
[1780389659755,34.53,69866.97,20.7,0.2339,0.00014,19.32211]
[1780389660223,34.53,69864.05,20.7,0.23349,0.00014,19.30246]
[1780389660926,34.53,69856.87,20.7,0.23248,0.00014,19.25404]
[1780389661901,34.53,69836.66,20.7,0.22965,0.00014,19.11743]
[1780389662692,34.53,69836.66,20.7,0.22965,0.00014,19.11743]
[1780389663322,34.53,69836.66,20.7,0.22965,0.00014,19.11743]
[1780389663443,34.53,69836.66,20.7,0.22965,0.00014,19.11743]
[1780389666076,34.53,69832.09,20.7,0.22902,0.00014,19.08669]
[1780389666734,34.53,69831.46,20.7,0.22893,0.00014,19.08242]
[1780389672107,34.53,69826.37,20.7,0.22822,0.00014,19.04764]
[1780389674988,34.53,69830.43,20.7,0.22878,0.00014,19.07515]
[1780389681100,34.53,69832.96,20.7,0.22914,0.00014,19.09255]
[1780389683242,34.53,69833.02,20.7,0.22915,0.00014,19.09303]
[1780389685285,34.53,69833.15,20.7,0.22917,0.00014,19.09389]
[1780389686216,34.53,69833.39,20.7,0.2292,0.00014,19.09548]
[1780389687359,34.53,69832.96,20.7,0.22914,0.00014,19.09257]
[1780389693204,34.53,69826.41,20.7,0.2282,0.00014,19.04452]
[1780389693943,34.53,69826.21,20.7,0.22817,0.00014,19.04315]
[1780389696065,34.53,69831.34,20.7,0.22889,0.00014,19.07796]
[1780389702156,34.53,69825.23,20.7,0.22803,0.00014,19.03636]
[1780389707283,34.53,69823.23,20.7,0.22776,0.00014,19.02275]
[1780389710353,34.53,69822.7,20.7,0.22768,0.00014,19.01917]
[1780389710415,34.53,69822.7,20.7,0.22768,0.00014,19.01917]
[1780389710530,34.53,69822.18,20.7,0.22761,0.00014,19.01564]
[1780389712213,34.53,69817.06,20.7,0.2269,0.00014,18.9808]
[1780389712735,34.53,69817.06,20.7,0.2269,0.00014,18.9808]
[1780389717315,34.53,69813.95,20.7,0.22647,0.00014,18.95984]
[1780389721144,34.53,69812.94,20.7,0.22634,0.00014,18.95323]
[1780389723034,34.53,69807.26,20.7,0.22556,0.00014,18.91463]
[1780389723173,34.53,69807.26,20.7,0.22556,0.00014,18.91463]
[1780389724635,34.53,69805.83,20.7,0.22536,0.00014,18.90499]
[1780389730180,34.53,69812.41,20.7,0.22627,0.00014,18.94989]
[1780389730387,34.53,69812.41,20.7,0.22627,0.00014,18.94989]
[1780389730767,34.53,69812.68,20.7,0.22631,0.00014,18.95171]
[1780389736437,34.53,69815.99,20.7,0.22676,0.00014,18.97395]
[1780389741472,34.53,69816.05,20.7,0.22676,0.00014,18.97403]
[1780389745428,34.53,69816.13,20.7,0.22677,0.00014,18.97437]
[1780389746450,34.53,69816.32,20.7,0.22679,0.00014,18.97559]
[1780389748490,34.53,69816.15,20.7,0.22677,0.00014,18.9742]
[1780389749493,34.53,69817.76,20.7,0.22699,0.00014,18.9851]
[1780389752185,34.52,69825.13,20.7,0.22798,0.00014,19.03138]
[1780389752589,34.52,69825.13,20.7,0.22798,0.00014,19.03138]
[1780389753220,34.52,69828.46,20.7,0.22844,0.00014,19.05388]
[1780389753611,34.52,69828.46,20.7,0.22844,0.00014,19.05388]
[1780389759227,34.52,69829.8,20.7,0.2286,0.00014,19.06199]
[1780389759393,34.52,69829.8,20.7,0.2286,0.00014,19.06199]
[1780389760753,34.52,69826.59,20.7,0.22815,0.00014,19.04]
[1780389766648,34.52,69820.45,20.7,0.22728,0.00014,18.9974]
[1780389770674,34.52,69821.21,20.7,0.22738,0.00014,19.00231]
[1780389771594,34.52,69820.53,20.7,0.22728,0.00014,18.99759]
[1780389771632,34.52,69820.53,20.7,0.22728,0.00014,18.99759]
[1780389771682,34.52,69819.56,20.7,0.22715,0.00014,18.99079]
[1780389773644,34.52,69813.83,20.7,0.22635,0.00014,18.95154]
[1780389773697,34.51,69812.67,20.7,0.22618,0.00014,18.94342]
[1780389774088,34.51,69812.67,20.7,0.22618,0.00014,18.94342]
[1780389779942,34.51,69813.16,20.7,0.22623,0.00014,18.94596]
[1780389782280,34.51,69809.14,20.7,0.22565,0.00014,18.91706]
[1780389782921,34.5,69809.17,20.7,0.22558,0.00014,18.9141]
[1780389788259,34.47,69811.88,20.7,0.22577,0.00014,18.92372]
[1780389795556,34.43,69811.07,20.7,0.2254,0.00014,18.9061]
[1780389798448,34.43,69810.5,20.7,0.22531,0.00014,18.90145]
[1780389798872,34.43,69810.88,20.7,0.22536,0.00014,18.90387]
[1780389799563,34.43,69810.88,20.7,0.22536,0.00014,18.90387]
[1780389800407,34.43,69811.98,20.7,0.22551,0.00014,18.91127]
[1780389800445,34.43,69811.98,20.7,0.22551,0.00014,18.91127]
[1780389805920,34.43,69812.61,20.7,0.2256,0.00014,18.916]
[1780389806624,34.43,69812.61,20.7,0.2256,0.00014,18.916]
[1780389806928,34.43,69812.31,20.7,0.22554,0.00014,18.913]
[1780389807515,34.43,69812.31,20.7,0.22554,0.00014,18.913]
[1780389812970,34.43,69810.38,20.7,0.22522,0.00014,18.89516]
[1780389818005,34.42,69810.58,20.7,0.22523,0.00014,18.89566]
[1780389823734,34.42,69810.49,20.7,0.22521,0.00014,18.89435]
[1780389828770,34.41,69802.73,20.7,0.22405,0.00014,18.83732]
[1780389834504,34.4,69796.94,20.7,0.2232,0.00014,18.79499]
[1780389839846,34.4,69794.74,20.7,0.22289,0.00014,18.77956]
[1780389846237,34.4,69802.33,20.7,0.22393,0.00014,18.83133]
[1780389852950,34.4,69807.53,20.7,0.22463,0.00014,18.86635]
[1780389860302,34.36,69806.52,20.7,0.22427,0.00014,18.84869]
[1780389865873,34.36,69810.6,20.7,0.22481,0.00014,18.87534]
[1780389871120,34.35,69804.49,20.7,0.22392,0.00014,18.83152]
[1780389876240,34.35,69801.4,20.7,0.22344,0.00014,18.80519]
[1780389877582,34.35,69801.48,20.8,0.22344,0.00014,18.80569]
[1780389877585,34.35,69801.48,21.0,0.22344,0.00014,18.80569]
[1780389877943,34.35,69801.48,21.0,0.22344,0.00014,18.80569]
[1780389878040,34.35,69801.36,21.0,0.22343,0.00014,18.80474]
[1780389878242,34.35,69801.36,21.0,0.22343,0.00014,18.80474]
[1780389880823,34.35,69791.22,21.0,0.22203,0.00014,18.73477]
[1780389881465,34.35,69787.2,21.0,0.22147,0.00014,18.707]
[1780389883530,34.35,69788.11,21.0,0.2216,0.00014,18.71321]
[1780389884557,34.35,69788.2,21.0,0.22161,0.00014,18.71375]
[1780389885575,34.35,69789.42,21.0,0.22178,0.00014,18.72221]
[1780389886810,34.35,69788.76,21.0,0.22168,0.00014,18.71757]
[1780389886884,34.35,69788.49,21.0,0.22165,0.00014,18.71572]
[1780389888650,34.35,69788.12,21.0,0.22159,0.00014,18.71307]
[1780389890419,34.35,69785.95,21.0,0.22129,0.00014,18.69777]
[1780389890441,34.35,69785.95,21.0,0.22129,0.00014,18.69777]
[1780389891149,34.35,69783.59,21.0,0.22096,0.00014,18.6812]
[1780389896555,34.34,69781.1,21.0,0.2206,0.00014,18.66322]
[1780389899631,34.34,69780.79,21.0,0.22055,0.00014,18.66056]
[1780389899741,34.34,69780.79,21.0,0.22055,0.00014,18.66056]
[1780389900027,34.34,69771.77,21.0,0.21931,0.00014,18.59788]
[1780389902689,34.34,69772.12,21.0,0.21935,0.00014,18.59999]
[1780389902694,34.34,69772.12,21.0,0.21935,0.00014,18.59999]
[1780389902786,34.34,69773.58,21.0,0.21955,0.00014,18.61014]
[1780389903819,34.34,69773.58,21.0,0.21955,0.00014,18.61014]
[1780389906342,34.34,69775.22,21.0,0.21978,0.00014,18.6216]
[1780389906350,34.34,69775.22,21.0,0.21978,0.00014,18.6216]
[1780389908189,34.34,69775.3,21.0,0.21979,0.00014,18.62217]
[1780389908846,34.34,69775.3,21.0,0.21979,0.00014,18.62217]
[1780389910920,34.34,69779.99,21.0,0.22043,0.00014,18.6548]
[1780389912861,34.34,69792.46,21.0,0.22216,0.00014,18.74137]
[1780389915691,34.34,69801.68,21.0,0.22344,0.00014,18.80527]
[1780389917952,34.34,69800.24,21.0,0.22324,0.00014,18.7954]
[1780389918187,34.34,69800.24,21.0,0.22324,0.00014,18.7954]
[1780389918189,34.34,69801.95,21.0,0.22347,0.00014,18.80725]
[1780389918262,34.34,69801.95,21.0,0.22347,0.00014,18.80725]
[1780389918712,34.34,69811.4,21.0,0.22478,0.00014,18.87224]
[1780389920932,34.34,69814.11,21.0,0.22516,0.00014,18.89102]
[1780389921015,34.34,69814.11,21.0,0.22516,0.00014,18.89102]
[1780389921133,34.35,69815.43,21.0,0.22535,0.00014,18.90024]
[1780389921552,34.35,69815.43,21.0,0.22535,0.00014,18.90024]
[1780389921604,34.35,69815.43,21.0,0.22535,0.00014,18.90024]
[1780389921656,34.35,69815.43,21.0,0.22535,0.00014,18.90024]
[1780389921883,34.35,69815.43,21.0,0.22535,0.00014,18.90024]
[1780389921984,34.35,69792.45,21.0,0.22217,0.00014,18.74211]
[1780389926909,34.35,69794.0,21.0,0.22239,0.00014,18.75282]
[1780389927555,34.35,69795.06,21.0,0.22253,0.00014,18.76016]
[1780389928683,34.35,69795.09,21.0,0.22254,0.00014,18.76038]
[1780389930625,34.35,69805.69,21.0,0.224,0.00014,18.8334]
[1780389935380,34.35,69808.37,21.0,0.22435,0.00014,18.84843]
[1780389935835,34.35,69806.74,21.0,0.22412,0.00014,18.83724]
[1780389937862,34.35,69806.59,21.0,0.2241,0.00014,18.83621]
[1780389941832,34.35,69800.64,21.0,0.22328,0.00014,18.79543]
[1780389942386,34.35,69801.4,21.0,0.22339,0.00014,18.80066]
[1780389942886,34.35,69811.3,21.0,0.22476,0.00014,18.86881]
[1780389947921,34.35,69814.68,21.0,0.22523,0.00014,18.8924]
[1780389952956,34.35,69812.1,21.0,0.22488,0.00014,18.87488]
[1780389953370,34.35,69812.1,21.0,0.22488,0.00014,18.87488]
[1780389958558,34.35,69812.88,21.0,0.22499,0.00014,18.88022]
[1780389960959,34.35,69813.12,21.0,0.22502,0.00014,18.88181]
[1780389961018,34.35,69813.12,21.0,0.22502,0.00014,18.88181]
[1780389962022,34.35,69826.22,21.0,0.22684,0.00014,18.97159]
[1780389962420,34.35,69826.22,21.0,0.22684,0.00014,18.97159]
[1780389963846,34.35,69828.34,21.0,0.22714,0.00014,18.98612]
[1780389964025,34.35,69828.34,21.0,0.22714,0.00014,18.98612]
[1780389964037,34.35,69829.86,21.0,0.22735,0.00014,18.99638]
[1780389965019,34.35,69829.86,21.0,0.22735,0.00014,18.99638]
[1780389971085,34.34,69829.42,21.0,0.22726,0.00014,18.99235]
[1780389971372,34.34,69829.42,21.0,0.22726,0.00014,18.99235]
[1780389973480,34.34,69828.44,21.0,0.22712,0.00014,18.98536]
[1780389979142,34.34,69824.07,21.0,0.2265,0.00014,18.95479]
[1780389979319,34.34,69824.07,21.0,0.2265,0.00014,18.95479]
[1780389980149,34.34,69825.79,21.0,0.22673,0.00014,18.96647]
[1780389981315,34.34,69826.42,21.0,0.22682,0.00014,18.97067]
[1780389981621,34.34,69826.42,21.0,0.22682,0.00014,18.97067]
[1780389982163,34.34,69826.68,21.0,0.22685,0.00014,18.97232]
[1780389984297,34.34,69825.51,21.0,0.22669,0.00014,18.96419]
[1780389984301,34.34,69825.86,21.0,0.22673,0.00014,18.96646]
[1780389985284,34.34,69825.86,21.0,0.22673,0.00014,18.96635]
[1780389989122,34.34,69826.37,21.0,0.2268,0.00014,18.96984]
[1780389989211,34.34,69826.3,21.0,0.22679,0.00014,18.96935]
[1780389991126,34.34,69826.37,21.0,0.2268,0.00014,18.96982]
[1780389991225,34.34,69829.83,21.0,0.22726,0.00014,18.98997]
[1780389991613,34.34,69829.83,21.0,0.22726,0.00014,18.98997]
[1780389991662,34.34,69829.83,21.0,0.22726,0.00014,18.98997]
[1780389992688,34.34,69829.25,21.0,0.22718,0.00014,18.98608]
[1780389993240,34.34,69826.37,21.0,0.22678,0.00014,18.96633]
[1780389993627,34.34,69826.37,21.0,0.22678,0.00014,18.96633]
[1780389994019,34.34,69826.37,21.0,0.22678,0.00014,18.96633]
[1780389994247,34.34,69824.8,21.0,0.22656,0.00014,18.95558]
[1780389997267,34.34,69830.03,21.0,0.22728,0.00014,18.99122]
[1780389997830,34.34,69830.03,21.0,0.22728,0.00014,18.99122]
[1780389998310,34.34,69830.25,21.0,0.22731,0.00014,18.99278]
[1780390003310,34.34,69830.6,21.0,0.22737,0.00014,18.9954]
[1780390004250,34.34,69830.6,21.0,0.22737,0.00014,18.9954]
[1780390004987,34.34,69830.6,21.0,0.22737,0.00014,18.9954]
[1780390005060,34.34,69829.85,21.0,0.22726,0.00014,18.99032]
[1780390010359,34.34,69827.49,21.0,0.22693,0.00014,18.97388]
[1780390012110,34.34,69827.49,21.0,0.22693,0.00014,18.97388]
[1780390013150,34.34,69828.06,21.0,0.22701,0.00014,18.97775]
[1780390015256,34.34,69828.56,21.0,0.22707,0.00014,18.98099]
[1780390017315,34.34,69827.47,21.0,0.22692,0.00014,18.97345]
[1780390017946,34.34,69827.35,21.0,0.2269,0.00014,18.9724]
[1780390018415,34.34,69817.17,21.0,0.22548,0.00014,18.90248]
[1780390020292,34.34,69817.17,21.0,0.22548,0.00014,18.90248]
[1780390021703,34.34,69811.43,21.0,0.22468,0.00014,18.86274]
[1780390021795,34.34,69811.43,21.0,0.22468,0.00014,18.86274]
[1780390023201,34.34,69799.86,21.0,0.22307,0.00014,18.78299]
[1780390023725,34.34,69799.86,21.0,0.22307,0.00014,18.78299]
[1780390023727,34.34,69799.86,21.0,0.22307,0.00014,18.78299]
[1780390024890,34.34,69794.41,21.0,0.22232,0.00014,18.74528]
[1780390024893,34.34,69794.41,21.0,0.22232,0.00014,18.74528]
[1780390025588,34.34,69794.49,21.0,0.22233,0.00014,18.7458]
[1780390026002,34.34,69794.49,21.0,0.22233,0.00014,18.7458]
[1780390026604,34.34,69795.89,21.0,0.22252,0.00014,18.75547]
[1780390027260,34.34,69795.89,21.0,0.22252,0.00014,18.75547]
[1780390027884,34.34,69801.67,21.0,0.22332,0.00014,18.79531]
[1780390028014,34.34,69801.67,21.0,0.22332,0.00014,18.79531]
[1780390028253,34.34,69801.67,21.0,0.22332,0.00014,18.79531]
[1780390029429,34.33,69810.3,21.0,0.22451,0.00014,18.85464]
[1780390030500,34.33,69817.11,21.0,0.22546,0.00014,18.90135]
[1780390030527,34.33,69817.11,21.0,0.22546,0.00014,18.90135]
[1780390030788,34.33,69817.11,21.0,0.22546,0.00014,18.90135]
[1780390032793,34.33,69820.27,21.0,0.22589,0.00014,18.92285]
[1780390033264,34.33,69820.68,21.0,0.22595,0.00014,18.92558]
[1780390038624,34.33,69820.85,21.0,0.22596,0.00014,18.92639]
[1780390038628,34.33,69820.85,21.0,0.22596,0.00014,18.92639]
[1780390038629,34.33,69820.85,21.0,0.22596,0.00014,18.92639]
[1780390038707,34.33,69820.85,21.0,0.22596,0.00014,18.92639]
[1780390039037,34.33,69821.69,21.0,0.22608,0.00014,18.93208]
[1780390039510,34.33,69821.69,21.0,0.22608,0.00014,18.93208]
[1780390040407,34.33,69827.22,21.0,0.22685,0.00014,18.97001]
[1780390040636,34.33,69827.22,21.0,0.22685,0.00014,18.97001]
[1780390040638,34.33,69827.22,21.0,0.22685,0.00014,18.97001]
[1780390040678,34.33,69827.22,21.0,0.22685,0.00014,18.97001]
[1780390041192,34.33,69827.22,21.0,0.22685,0.00014,18.97001]
[1780390041289,34.33,69835.8,21.0,0.22805,0.00014,19.02871]
[1780390042020,34.33,69835.8,21.0,0.22805,0.00014,19.02871]
[1780390042201,34.33,69835.8,21.0,0.22805,0.00014,19.02871]
[1780390042289,34.33,69835.8,21.0,0.22805,0.00014,19.02871]
[1780390042302,34.33,69841.68,21.0,0.22887,0.00014,19.06886]
[1780390042596,34.33,69841.68,21.0,0.22887,0.00014,19.06886]
[1780390042609,34.33,69845.42,21.0,0.22938,0.00014,19.09373]
[1780390045251,34.33,69846.64,21.0,0.22955,0.00014,19.10202]
[1780390047621,34.33,69846.52,21.0,0.22951,0.00014,19.10013]
[1780390050037,34.33,69849.93,21.0,0.22997,0.00014,19.12261]
[1780390053495,34.32,69841.22,21.0,0.22869,0.00014,19.05802]
[1780390053540,34.32,69841.22,21.0,0.22869,0.00014,19.05802]
[1780390059296,34.32,69833.91,21.0,0.22768,0.00014,19.00892]
[1780390059477,34.32,69834.22,21.0,0.22773,0.00014,19.01109]
[1780390059957,34.32,69829.01,21.0,0.227,0.00014,18.97551]
[1780390062022,34.32,69827.35,21.0,0.22676,0.00014,18.96356]
[1780390062584,34.32,69826.87,21.0,0.22669,0.00014,18.96028]
[1780390062711,34.32,69826.87,21.0,0.22669,0.00014,18.96028]
[1780390062731,34.32,69825.74,21.0,0.22653,0.00014,18.95253]
[1780390064386,34.31,69819.84,21.0,0.22566,0.00014,18.90979]
[1780390064982,34.31,69819.84,21.0,0.22566,0.00014,18.90979]
[1780390065241,34.31,69809.21,21.0,0.22419,0.00014,18.83672]
[1780390066244,34.31,69809.21,21.0,0.22419,0.00014,18.83672]
[1780390066610,34.31,69803.4,21.0,0.22337,0.00014,18.79606]
[1780390067237,34.31,69803.4,21.0,0.22337,0.00014,18.79606]
[1780390069503,34.31,69805.06,21.0,0.22361,0.00014,18.80782]
[1780390069601,34.31,69805.06,21.0,0.22361,0.00014,18.80782]
[1780390071602,34.31,69805.15,21.0,0.22362,0.00014,18.8086]
[1780390072328,34.31,69805.15,21.0,0.22362,0.00014,18.8086]
[1780390074603,34.31,69808.27,21.0,0.22406,0.00014,18.83016]
[1780390077841,34.31,69808.33,21.0,0.22407,0.00014,18.83064]
[1780390079535,34.31,69799.31,21.0,0.22282,0.00014,18.76859]
[1780390083330,34.31,69798.78,21.0,0.22275,0.00014,18.76492]
[1780390083335,34.31,69798.78,21.0,0.22275,0.00014,18.76492]
[1780390083347,34.31,69798.78,21.0,0.22275,0.00014,18.76492]
[1780390083355,34.31,69798.46,21.0,0.2227,0.00014,18.7627]
[1780390083614,34.31,69798.46,21.0,0.2227,0.00014,18.7627]
[1780390084227,34.31,69798.46,21.0,0.2227,0.00014,18.7627]
[1780390084325,34.31,69782.36,21.0,0.22049,0.00014,18.65141]
[1780390085325,34.31,69770.21,21.0,0.21879,0.00014,18.56552]
[1780390085794,34.31,69770.21,21.0,0.21879,0.00014,18.56552]
[1780390086920,34.31,69764.35,21.0,0.21799,0.00014,18.5248]
[1780390087007,34.31,69764.35,21.0,0.21799,0.00014,18.5248]
[1780390088816,34.31,69759.72,21.0,0.21736,0.00014,18.49267]
[1780390088847,34.31,69759.72,21.0,0.21736,0.00014,18.49267]
[1780390089038,34.31,69759.72,21.0,0.21736,0.00014,18.49267]
[1780390092359,34.31,69759.85,21.0,0.21738,0.00014,18.49371]
[1780390092734,34.31,69759.89,21.0,0.21738,0.00014,18.49399]
[1780390092941,34.31,69760.53,21.0,0.21747,0.00014,18.49848]
[1780390093898,34.31,69760.53,21.0,0.21747,0.00014,18.49848]
[1780390094059,34.32,69761.46,21.0,0.21766,0.00014,18.50781]
[1780390096670,34.35,69759.27,21.0,0.2176,0.00014,18.50432]
[1780390096701,34.35,69759.27,21.0,0.2176,0.00014,18.50432]
[1780390097114,34.35,69759.27,21.0,0.2176,0.00014,18.50432]
[1780390097383,34.35,69748.25,21.0,0.2161,0.00014,18.42792]
[1780390098190,34.35,69748.25,21.0,0.2161,0.00014,18.42792]
[1780390099552,34.35,69735.33,21.0,0.21436,0.00014,18.33817]
[1780390099646,34.35,69735.33,21.0,0.21436,0.00014,18.33817]
[1780390099791,34.35,69735.33,21.0,0.21436,0.00014,18.33817]
[1780390100293,34.35,69735.33,21.0,0.21436,0.00014,18.33817]
[1780390100377,34.36,69728.81,21.0,0.2135,0.00013,18.29334]
[1780390100506,34.36,69728.81,21.0,0.2135,0.00013,18.29334]
[1780390100597,34.36,69728.81,21.0,0.2135,0.00013,18.29334]
[1780390100602,34.36,69728.81,21.0,0.2135,0.00013,18.29334]
[1780390101323,34.36,69728.81,21.0,0.2135,0.00013,18.29334]
[1780390101517,34.36,69729.35,21.0,0.21357,0.00013,18.29712]
[1780390101731,34.36,69729.35,21.0,0.21357,0.00013,18.29712]
[1780390101883,34.36,69729.35,21.0,0.21357,0.00013,18.29712]
[1780390102136,34.36,69729.35,21.0,0.21357,0.00013,18.29712]
[1780390102251,34.36,69729.35,21.0,0.21357,0.00013,18.29712]
[1780390102350,34.36,69734.39,21.0,0.21426,0.00013,18.33295]
[1780390102842,34.36,69734.39,21.0,0.21426,0.00013,18.33295]
[1780390103149,34.36,69734.39,21.0,0.21426,0.00013,18.33295]
[1780390103259,34.36,69734.39,21.0,0.21426,0.00013,18.33295]
[1780390103381,34.36,69736.16,21.0,0.21451,0.00014,18.34564]
[1780390103814,34.36,69736.16,21.0,0.21451,0.00014,18.34564]
[1780390105152,34.36,69729.97,21.0,0.21367,0.00013,18.30241]
[1780390105425,34.36,69729.97,21.0,0.21367,0.00013,18.30241]
[1780390105199,34.36,69724.37,21.0,0.21292,0.00013,18.26358]
[1780390105773,34.36,69724.37,21.0,0.21292,0.00013,18.26358]
[1780390106175,34.36,69724.37,21.0,0.21292,0.00013,18.26358]
[1780390107899,34.36,69725.7,21.0,0.21311,0.00013,18.2734]
[1780390108200,34.36,69725.7,21.0,0.21311,0.00013,18.2734]
[1780390108202,34.36,69725.7,21.0,0.21311,0.00013,18.2734]
[1780390108243,34.36,69725.75,21.0,0.21313,0.00013,18.27402]
[1780390108621,34.36,69725.75,21.0,0.21313,0.00013,18.27402]
[1780390108954,34.36,69725.75,21.0,0.21313,0.00013,18.27402]
[1780390109267,34.36,69725.75,21.0,0.21313,0.00013,18.27402]
[1780390109322,34.36,69730.27,21.0,0.21374,0.00013,18.30592]
[1780390110726,34.36,69730.81,21.0,0.21382,0.00013,18.31009]
[1780390111112,34.36,69730.81,21.0,0.21382,0.00013,18.31009]
[1780390111271,34.36,69730.81,21.0,0.21382,0.00013,18.31009]
[1780390111292,34.37,69723.84,21.0,0.21286,0.00013,18.25805]
[1780390112790,34.38,69719.23,21.0,0.21236,0.00013,18.23173]
[1780390113120,34.38,69719.23,21.0,0.21236,0.00013,18.23173]
[1780390113187,34.38,69719.28,21.0,0.21237,0.00013,18.23208]
[1780390119134,34.41,69717.19,21.0,0.2123,0.00013,18.22814]
[1780390122568,34.42,69716.58,21.0,0.21224,0.00013,18.22518]
[1780390123162,34.42,69717.35,21.0,0.21235,0.00013,18.23101]
[1780390128251,34.44,69722.33,21.0,0.21317,0.00013,18.27299]
[1780390132937,34.45,69719.87,21.0,0.21289,0.00013,18.25839]
[1780390134643,34.45,69719.67,31.0,0.21288,0.00013,18.25803]
[1780390134746,34.45,69719.67,31.0,0.21288,0.00013,18.25803]
[1780390135004,34.45,69719.67,31.0,0.21288,0.00013,18.25803]
[1780390135292,34.45,69719.69,31.0,0.21289,0.00013,18.25869]
[1780390137155,34.45,69719.39,31.0,0.21287,0.00013,18.25726]
[1780390137262,34.45,69717.9,31.0,0.21268,0.00013,18.24751]
[1780390137608,34.45,69717.9,31.0,0.21268,0.00013,18.24751]
[1780390138458,34.45,69717.9,31.0,0.21268,0.00013,18.24751]
[1780390138269,34.46,69716.65,31.0,0.21252,0.00013,18.23931]
[1780390141192,34.46,69718.63,31.0,0.21282,0.00013,18.25447]
[1780390141948,34.46,69719.08,31.0,0.21289,0.00013,18.25828]
[1780390142290,34.46,69719.08,31.0,0.21289,0.00013,18.25828]
[1780390142429,34.46,69719.08,31.0,0.21289,0.00013,18.25828]
[1780390142478,34.46,69726.47,31.0,0.21391,0.00013,18.31112]
[1780390142479,34.46,69726.47,31.0,0.21391,0.00013,18.31112]
[1780390143304,34.46,69728.52,31.0,0.21418,0.00013,18.32539]
[1780390144061,34.46,69728.52,31.0,0.21418,0.00013,18.32539]
[1780390145096,34.47,69727.6,31.0,0.21407,0.00013,18.3197]
[1780390145932,34.47,69733.88,31.0,0.21493,0.00013,18.3641]
[1780390146002,34.47,69733.88,31.0,0.21493,0.00013,18.3641]
[1780390146163,34.47,69733.88,31.0,0.21493,0.00013,18.3641]
[1780390147427,34.47,69733.69,31.0,0.21492,0.00013,18.36347]
[1780390150476,34.48,69731.02,31.0,0.2146,0.00013,18.34686]
[1780390151507,34.48,69731.15,31.0,0.21465,0.00013,18.3491]
[1780390152368,34.48,69730.53,31.0,0.21458,0.00013,18.34545]
[1780390156402,34.49,69719.53,31.0,0.21315,0.00013,18.27125]
[1780390161422,34.5,69718.71,31.0,0.2131,0.00013,18.26886]
[1780390166473,34.51,69713.25,31.0,0.21245,0.00013,18.23493]
[1780390170396,34.53,69705.24,31.0,0.21155,0.00013,18.18752]
[1780390171047,34.54,69697.14,31.0,0.21049,0.00013,18.13175]
[1780390172209,34.54,69697.14,31.0,0.21049,0.00013,18.13175]
[1780390172318,34.54,69695.67,31.0,0.21028,0.00013,18.11858]
[1780390173076,34.54,69695.67,31.0,0.21028,0.00013,18.11858]
[1780390173271,34.54,69702.28,31.0,0.21117,0.00013,18.16542]
[1780390176101,34.55,69704.19,31.0,0.21146,0.00013,18.18037]
[1780390176186,34.55,69701.1,31.0,0.21106,0.00013,18.15958]
[1780390176784,34.55,69701.1,31.0,0.21106,0.00013,18.15958]
[1780390177094,34.55,69701.1,31.0,0.21106,0.00013,18.15958]
[1780390177228,34.55,69701.52,31.0,0.21113,0.00013,18.16314]
[1780390180239,34.55,69701.5,31.0,0.21116,0.00013,18.16449]
[1780390180261,34.55,69701.5,31.0,0.21116,0.00013,18.16449]
[1780390182756,34.62,69706.1,31.0,0.21221,0.00013,18.21879]
[1780390188322,34.73,69712.44,31.0,0.21381,0.00013,18.3005]
[1780390189016,34.73,69712.57,31.0,0.21383,0.00013,18.3014]
[1780390189118,34.74,69713.47,31.0,0.21406,0.00013,18.31319]
[1780390190676,34.76,69713.52,31.0,0.21419,0.00013,18.31981]
[1780390192991,34.8,69712.8,31.0,0.21434,0.00013,18.32684]
[1780390196861,34.86,69709.14,31.0,0.21432,0.00013,18.32473]
[1780390198098,34.9,69709.09,31.0,0.21454,0.00013,18.33567]
[1780390198725,34.9,69708.78,31.0,0.2145,0.00013,18.33354]
[1780390204722,34.99,69703.1,31.0,0.2144,0.00013,18.32755]
[1780390207174,35.02,69706.0,31.0,0.215,0.00013,18.3578]
[1780390208556,35.04,69705.87,31.0,0.21509,0.00013,18.36219]
[1780390208651,35.04,69705.87,31.0,0.21509,0.00013,18.36219]
[1780390209995,35.04,69707.72,31.0,0.21534,0.00013,18.37532]
[1780390210507,35.04,69707.72,31.0,0.21534,0.00013,18.37532]
[1780390210023,35.04,69711.59,31.0,0.21587,0.00013,18.40226]
[1780390211520,35.04,69711.59,31.0,0.21587,0.00013,18.40226]
[1780390211605,35.06,69710.4,31.0,0.21583,0.00013,18.39991]
[1780390212030,35.06,69710.4,31.0,0.21583,0.00013,18.39991]
[1780390212141,35.06,69710.4,31.0,0.21583,0.00013,18.39991]
[1780390212329,35.06,69710.4,31.0,0.21583,0.00013,18.39991]
[1780390212423,35.07,69704.05,31.0,0.21509,0.00013,18.36189]
[1780390215039,35.09,69709.4,31.0,0.21589,0.00013,18.40299]
[1780390215140,35.09,69710.11,31.0,0.216,0.00013,18.40826]
[1780390220182,35.15,69709.83,31.0,0.21638,0.00013,18.42688]
[1780390221161,35.16,69709.9,31.0,0.21648,0.00013,18.43222]
[1780390221470,35.18,69709.32,31.0,0.2165,0.00013,18.43304]
[1780390224961,35.18,69709.11,31.0,0.2165,0.00013,18.43265]
[1780390225436,35.18,69709.11,31.0,0.2165,0.00013,18.43265]
[1780390225452,35.18,69709.11,31.0,0.2165,0.00013,18.43265]
[1780390225536,35.18,69709.11,31.0,0.2165,0.00013,18.43265]
[1780390227543,35.18,69700.76,31.0,0.2154,0.00013,18.3765]
[1780390230512,35.19,69693.65,31.0,0.21449,0.00013,18.32925]
[1780390233228,35.19,69691.3,31.0,0.21418,0.00013,18.31108]
[1780390238985,35.2,69696.1,31.0,0.21488,0.00013,18.34707]
[1780390239862,35.2,69696.1,31.0,0.21488,0.00013,18.34707]
[1780390240731,35.2,69695.81,31.0,0.21485,0.00013,18.34556]
[1780390242109,35.2,69699.84,31.0,0.21539,0.00013,18.37345]
[1780390243895,35.21,69702.81,31.0,0.2158,0.00013,18.39452]
[1780390244024,35.21,69700.42,31.0,0.21549,0.00013,18.37864]
[1780390244940,35.21,69700.42,31.0,0.21549,0.00013,18.37864]
[1780390245032,35.21,69701.81,31.0,0.21569,0.00013,18.38861]
[1780390250069,35.22,69700.81,31.0,0.21559,0.00013,18.38378]
[1780390254974,35.22,69700.82,31.0,0.21564,0.00013,18.38583]
[1780390256211,35.22,69708.17,31.0,0.21661,0.00013,18.4358]
[1780390256312,35.22,69714.99,31.0,0.21752,0.00013,18.48249]
[1780390257497,35.22,69714.99,31.0,0.21752,0.00013,18.48249]
[1780390257524,35.22,69714.99,31.0,0.21752,0.00013,18.48249]
[1780390257818,35.22,69715.0,31.0,0.21754,0.00013,18.48342]
[1780390259431,35.23,69725.33,31.0,0.21893,0.00013,18.55381]
[1780390261864,35.23,69727.61,31.0,0.21925,0.00013,18.57024]
[1780390262184,35.23,69727.61,31.0,0.21925,0.00013,18.57024]
[1780390262828,35.23,69725.48,31.0,0.21897,0.00013,18.55583]
[1780390263165,35.23,69712.3,31.0,0.21722,0.00013,18.4668]
[1780390268200,35.24,69711.07,31.0,0.2171,0.00013,18.46057]
[1780390273381,35.24,69712.77,31.0,0.21736,0.00013,18.47379]
[1780390273482,35.24,69713.66,31.0,0.21748,0.00013,18.48024]
[1780390275595,35.24,69714.19,31.0,0.21757,0.00013,18.48436]
[1780390275975,35.25,69715.18,31.0,0.21771,0.00013,18.49159]
[1780390277552,35.25,69715.42,31.0,0.21775,0.00013,18.49373]
[1780390278270,35.25,69714.38,31.0,0.21763,0.00013,18.48769]
[1780390278974,35.25,69714.38,31.0,0.21763,0.00013,18.48769]
[1780390284312,35.26,69712.39,31.0,0.21742,0.00013,18.47664]
[1780390285667,35.26,69712.73,31.0,0.21747,0.00013,18.47934]
[1780390291363,35.27,69708.78,31.0,0.21697,0.00013,18.45142]
[1780390293344,35.27,69708.77,31.0,0.21697,0.00013,18.45176]
[1780390299421,35.28,69708.63,31.0,0.21702,0.00013,18.45374]
[1780390304456,35.28,69710.42,31.0,0.21729,0.00013,18.4679]
[1780390309491,35.29,69712.81,31.0,0.21765,0.00013,18.48607]
[1780390311688,35.29,69714.73,31.0,0.21792,0.00013,18.49984]
[1780390312145,35.29,69714.73,31.0,0.21792,0.00013,18.49984]
[1780390314455,35.29,69724.15,31.0,0.21919,0.00013,18.56425]
[1780390315479,35.29,69723.46,31.0,0.2191,0.00013,18.5599]
[1780390317171,35.3,69712.72,31.0,0.21769,0.00013,18.48784]
[1780390322284,35.3,69708.4,31.0,0.21716,0.00013,18.4606]
[1780390323651,35.31,69698.26,31.0,0.21584,0.00013,18.39315]
[1780390324007,35.31,69698.26,31.0,0.21584,0.00013,18.39315]
[1780390324165,35.31,69698.26,31.0,0.21584,0.00013,18.39315]
[1780390324195,35.31,69698.26,31.0,0.21584,0.00013,18.39315]
[1780390329631,35.31,69711.59,31.0,0.21766,0.00013,18.48625]
[1780390332652,35.32,69721.82,31.0,0.21904,0.00013,18.55639]
[1780390337652,35.32,69721.33,31.0,0.219,0.00013,18.55422]
[1780390337706,35.32,69721.12,31.0,0.21898,0.00013,18.55309]
[1780390338541,35.32,69721.12,31.0,0.21898,0.00013,18.55309]
[1780390338606,35.32,69721.12,31.0,0.21898,0.00013,18.55309]
[1780390338643,35.32,69721.56,31.0,0.21904,0.00013,18.55647]
[1780390338732,35.32,69721.56,31.0,0.21904,0.00013,18.55647]
[1780390342614,35.32,69715.57,31.0,0.21827,0.00013,18.51682]
[1780390344622,35.33,69716.74,31.0,0.21844,0.00013,18.52562]
[1780390344632,35.33,69713.62,31.0,0.21803,0.00013,18.50497]
[1780390346816,35.33,69714.9,31.0,0.21822,0.00013,18.51441]
[1780390347677,35.33,69714.9,31.0,0.21822,0.00013,18.51441]
[1780390349449,35.33,69710.77,31.0,0.21768,0.00013,18.48715]
[1780390351082,35.33,69704.05,31.0,0.21681,0.00013,18.44237]
[1780390351181,35.34,69701.85,31.0,0.2165,0.00013,18.42431]
[1780390352505,35.34,69691.15,31.0,0.21509,0.00013,18.35211]
[1780390357289,35.34,69691.66,31.0,0.21519,0.00013,18.35727]
[1780390357528,35.34,69691.56,31.0,0.21519,0.00013,18.35702]
[1780390359322,35.34,69691.2,31.0,0.21515,0.00013,18.3549]
[1780390359665,35.35,69692.07,31.0,0.21527,0.00013,18.36113]
[1780390363389,35.35,69693.52,31.0,0.21549,0.00013,18.37232]
[1780390363404,35.35,69692.98,31.0,0.21543,0.00013,18.36909]
[1780390368663,35.35,69693.3,31.0,0.21549,0.00013,18.3725]
[1780390369095,35.36,69692.48,31.0,0.2154,0.00013,18.36755]
[1780390372187,35.36,69689.38,31.0,0.215,0.00013,18.34702]
[1780390374630,35.36,69679.91,31.0,0.21377,0.00013,18.28351]
[1780390376546,35.36,69678.39,31.0,0.21358,0.00013,18.27345]
[1780390381996,35.37,69679.72,31.0,0.21379,0.00013,18.28461]
[1780390383234,35.37,69680.48,31.0,0.2139,0.00013,18.29014]
[1780390383336,35.37,69678.48,31.0,0.21365,0.00013,18.27689]
[1780390385873,35.37,69677.54,31.0,0.21354,0.00013,18.27137]
[1780390386039,35.37,69677.76,31.0,0.21357,0.00013,18.27287]
[1780390387899,35.37,69679.19,31.0,0.21376,0.00013,18.28275]
[1780390388375,35.37,69679.41,31.0,0.21379,0.00013,18.28442]
[1780390393244,35.38,69679.58,31.0,0.21384,0.00013,18.28672]
[1780390393922,35.38,69679.79,31.0,0.21387,0.00013,18.28843]
[1780390394095,35.38,69678.16,31.0,0.21366,0.00013,18.27767]
[1780390395043,35.38,69678.16,31.0,0.21366,0.00013,18.27767]
[1780390395121,35.38,69678.16,31.0,0.21366,0.00013,18.27767]
[1780390395499,35.38,69677.97,31.0,0.21365,0.00013,18.27671]
[1780390396051,35.38,69677.97,31.0,0.21365,0.00013,18.27671]
[1780390396357,35.38,69677.97,31.0,0.21365,0.00013,18.27671]
[1780390396458,35.38,69677.27,31.0,0.21356,0.00013,18.27217]
[1780390397064,35.38,69677.27,31.0,0.21356,0.00013,18.27217]
[1780390397298,35.38,69677.27,31.0,0.21356,0.00013,18.27217]
[1780390397399,35.38,69677.07,31.0,0.21354,0.00013,18.27115]
[1780390398025,35.38,69677.07,31.0,0.21354,0.00013,18.27115]
[1780390398075,35.38,69677.07,31.0,0.21354,0.00013,18.27115]
[1780390398107,35.38,69677.07,31.0,0.21354,0.00013,18.27115]
[1780390398150,35.38,69677.07,31.0,0.21354,0.00013,18.27115]
[1780390399122,35.38,69678.71,31.0,0.21376,0.00013,18.28252]
[1780390399132,35.38,69687.09,31.0,0.21486,0.00013,18.33961]
[1780390401210,35.38,69687.45,31.0,0.21492,0.00013,18.34239]
[1780390401238,35.38,69687.45,31.0,0.21492,0.00013,18.34239]
[1780390401340,35.38,69687.95,31.0,0.21499,0.00013,18.34605]
[1780390407188,35.39,69689.07,31.0,0.21518,0.00013,18.35593]
[1780390412223,35.4,69690.06,31.0,0.21532,0.00013,18.36099]
[1780390413407,35.4,69690.06,31.0,0.21532,0.00013,18.36099]
[1780390413611,35.4,69690.83,31.0,0.21543,0.00013,18.36657]
[1780390413973,35.4,69690.83,31.0,0.21543,0.00013,18.36657]
[1780390414237,35.4,69690.56,31.0,0.2154,0.00013,18.36523]
[1780390415458,35.4,69690.56,31.0,0.2154,0.00013,18.36523]
[1780390415469,35.4,69689.75,31.0,0.21531,0.00013,18.36017]
[1780390417543,35.4,69688.95,31.0,0.21521,0.00013,18.35505]
[1780390417644,35.4,69692.03,31.0,0.21562,0.00013,18.37622]
[1780390423092,35.41,69695.85,31.0,0.21616,0.00013,18.40395]
[1780390426441,35.41,69704.82,31.0,0.21737,0.00013,18.46565]
[1780390426911,35.41,69701.63,31.0,0.21695,0.00013,18.44441]
[1780390427206,35.41,69701.63,31.0,0.21695,0.00013,18.44441]
[1780390427681,35.41,69697.43,31.0,0.2164,0.00013,18.41633]
[1780390428344,35.41,69687.94,31.0,0.21516,0.00013,18.35225]
[1780390430042,35.41,69681.82,31.0,0.21436,0.00013,18.31095]
[1780390430099,35.41,69681.82,31.0,0.21436,0.00013,18.31095]
[1780390435393,35.42,69677.27,31.0,0.21379,0.00013,18.28181]
[1780390440322,35.42,69675.57,31.0,0.2136,0.00013,18.27159]
[1780390440993,35.42,69674.99,31.0,0.21353,0.00013,18.26799]
[1780390443329,35.43,69673.43,31.0,0.21334,0.00013,18.25808]
[1780390444320,35.43,69670.67,31.0,0.21298,0.00013,18.23968]
[1780390444672,35.43,69672.34,31.0,0.21321,0.00013,18.25137]
[1780390446472,35.43,69681.51,31.0,0.21442,0.00013,18.31427]
[1780390451506,35.43,69683.27,31.0,0.21468,0.00013,18.32751]
[1780390456540,35.44,69685.09,31.0,0.21495,0.00013,18.34107]
[1780390461576,35.44,69682.98,31.0,0.21469,0.00013,18.32798]
[1780390462962,35.44,69682.9,31.0,0.21469,0.00013,18.32767]
[1780390463064,35.44,69682.9,31.0,0.21469,0.00013,18.32792]
[1780390463921,35.44,69682.9,31.0,0.21469,0.00013,18.32792]
[1780390469632,35.44,69681.27,31.0,0.21449,0.00013,18.31763]
[1780390474633,35.45,69680.61,31.0,0.21439,0.00013,18.31013]
[1780390479702,35.45,69680.29,31.0,0.21437,0.00013,18.30885]
[1780390484737,35.45,69680.68,31.0,0.21443,0.00013,18.31218]
[1780390489772,35.45,69678.83,31.0,0.2142,0.00013,18.30047]
[1780390494807,35.46,69674.67,31.0,0.21367,0.00013,18.27301]
[1780390499842,35.46,69671.25,31.0,0.21325,0.00013,18.25076]
[1780390504877,35.46,69672.65,31.0,0.21345,0.00013,18.2612]
[1780390509992,35.46,69673.83,31.0,0.21362,0.00013,18.26993]
[1780390515954,35.47,69677.44,31.0,0.21411,0.00013,18.29554]
[1780390520989,35.47,69678.47,31.0,0.21426,0.00013,18.30323]
[1780390526628,35.47,69677.69,31.0,0.21417,0.00013,18.2985]
[1780390526954,35.47,69676.68,31.0,0.21404,0.00013,18.2918]
[1780390527692,35.47,69676.68,31.0,0.21404,0.00013,18.2918]
[1780390527751,35.47,69675.72,31.0,0.21392,0.00013,18.28544]
[1780390533075,35.47,69675.58,31.0,0.21389,0.00013,18.28198]
[1780390538110,35.48,69671.44,31.0,0.21337,0.00013,18.25488]
[1780390542443,35.48,69671.61,31.0,0.21341,0.00013,18.25665]
[1780390550198,35.48,69670.79,31.0,0.21332,0.00013,18.25213]
[1780390555233,35.48,69667.54,31.0,0.21291,0.00013,18.23063]
[1780390560257,35.48,69667.35,31.0,0.21289,0.00013,18.22985]
[1780390565533,35.49,69668.15,31.0,0.21301,0.00013,18.23588]
[1780390571348,35.49,69667.9,31.0,0.21299,0.00013,18.23501]
[1780390576482,35.49,69667.54,31.0,0.21295,0.00013,18.23305]
[1780390582184,35.49,69659.6,31.0,0.21194,0.00013,18.18007]
[1780390583736,35.49,69659.99,31.0,0.21199,0.00013,18.1829]
[1780390589473,35.5,69660.35,31.0,0.21207,0.00013,18.18712]
[1780390591325,35.5,69660.22,31.0,0.21206,0.00013,18.18652]
[1780390591967,35.5,69658.45,31.0,0.21181,0.00013,18.17124]
[1780390597182,35.5,69648.22,31.0,0.2105,0.00013,18.10283]
[1780390599887,35.51,69646.24,31.0,0.21026,0.00013,18.08989]
[1780390599921,35.51,69646.24,31.0,0.21026,0.00013,18.08989]
[1780390599927,35.51,69646.24,31.0,0.21026,0.00013,18.08989]
[1780390600552,35.51,69640.84,31.0,0.20957,0.00013,18.0537]
[1780390602360,35.51,69639.01,31.0,0.20934,0.00013,18.04181]
[1780390602366,35.51,69639.01,31.0,0.20934,0.00013,18.04181]
[1780390607393,35.51,69641.16,31.0,0.20965,0.00013,18.05802]
[1780390607812,35.51,69641.16,31.0,0.20965,0.00013,18.05802]
[1780390608340,35.51,69633.49,31.0,0.20867,0.00013,18.00608]
[1780390608613,35.51,69616.81,31.0,0.20652,0.00013,17.89223]
[1780390609236,35.51,69616.81,31.0,0.20652,0.00013,17.89223]
[1780390609445,35.51,69616.81,31.0,0.20652,0.00013,17.89223]
[1780390609566,35.51,69616.81,31.0,0.20652,0.00013,17.89223]
[1780390612975,35.52,69629.06,31.0,0.20814,0.00013,17.97777]
[1780390613417,35.52,69629.06,31.0,0.20814,0.00013,17.97777]
[1780390613546,35.52,69629.06,31.0,0.20814,0.00013,17.97777]
[1780390616259,35.52,69641.87,31.0,0.2098,0.00013,18.06577]
[1780390619340,35.52,69642.39,31.0,0.20989,0.00013,18.07019]
[1780390619572,35.52,69642.39,31.0,0.20989,0.00013,18.07019]
[1780390621241,35.53,69650.14,31.0,0.2109,0.00013,18.12355]
[1780390621401,35.53,69650.14,31.0,0.2109,0.00013,18.12355]
[1780390621410,35.53,69650.14,31.0,0.2109,0.00013,18.12355]
[1780390624339,35.53,69637.76,31.0,0.20932,0.00013,18.04018]
[1780390624344,35.53,69637.76,31.0,0.20932,0.00013,18.04018]
[1780390627650,35.53,69643.24,31.0,0.21005,0.00013,18.07839]
[1780390628275,35.53,69645.87,31.0,0.21039,0.00013,18.09656]
[1780390628281,35.53,69645.87,31.0,0.21039,0.00013,18.09656]
[1780390628347,35.53,69645.87,31.0,0.21039,0.00013,18.09656]
[1780390628406,35.53,69645.87,31.0,0.21039,0.00013,18.09656]
[1780390630949,35.53,69649.86,31.0,0.21092,0.00013,18.12429]
[1780390631875,35.54,69664.33,31.0,0.21281,0.00013,18.22311]
[1780390634797,35.54,69676.92,31.0,0.21448,0.00013,18.30934]
[1780390635419,35.54,69676.92,31.0,0.21448,0.00013,18.30934]
[1780390635804,35.54,69679.35,31.0,0.2148,0.00013,18.32607]
[1780390640839,35.54,69675.86,31.0,0.21437,0.00013,18.30364]
[1780390642853,35.54,69684.61,31.0,0.21553,0.00013,18.3632]
[1780390647889,35.55,69679.91,31.0,0.21493,0.00013,18.33245]
[1780390652924,35.55,69679.0,31.0,0.2148,0.00013,18.32384]
[1780390657958,35.55,69677.08,31.0,0.21458,0.00013,18.31204]
[1780390662994,35.56,69679.46,31.0,0.21491,0.00013,18.32946]
[1780390668015,35.56,69680.34,31.0,0.21505,0.00013,18.33624]
[1780390673315,35.56,69689.31,31.0,0.21624,0.00013,18.39766]
[1780390673345,35.56,69691.62,31.0,0.21655,0.00013,18.41337]
[1780390675514,35.56,69691.55,31.0,0.21654,0.00013,18.41306]
[1780390677770,35.57,69701.4,31.0,0.21785,0.00013,18.47991]
[1780390681435,35.57,69708.58,31.0,0.21884,0.00013,18.52989]
[1780390682101,35.57,69714.9,31.0,0.21968,0.00013,18.57238]
[1780390682286,35.57,69722.45,31.0,0.22068,0.00013,18.62312]
[1780390684864,35.57,69727.33,31.0,0.22134,0.00013,18.65602]
[1780390686467,35.58,69740.34,31.0,0.22312,0.00013,18.74486]
[1780390689716,35.59,69730.67,31.0,0.2219,0.00013,18.68386]
[1780390690346,35.6,69733.23,31.0,0.22227,0.00013,18.70234]
[1780390691636,35.6,69735.74,31.0,0.22263,0.00013,18.72054]
[1780390694999,35.61,69736.49,31.0,0.2228,0.00013,18.72888]
[1780390695798,35.61,69733.14,31.0,0.22237,0.00013,18.70708]
[1780390695832,35.61,69733.14,31.0,0.22237,0.00013,18.70708]
[1780390696836,35.62,69718.54,31.0,0.22045,0.00013,18.61079]
[1780390697907,35.62,69718.54,31.0,0.22045,0.00013,18.61079]
[1780390697935,35.62,69718.54,31.0,0.22045,0.00013,18.61079]
[1780390699034,35.62,69712.93,31.0,0.21971,0.00013,18.57352]
[1780390704809,35.62,69711.2,31.0,0.21949,0.00013,18.56241]
[1780390711342,35.63,69713.34,31.0,0.21981,0.00013,18.57614]
[1780390713304,35.63,69712.89,31.0,0.21976,0.00013,18.57365]
[1780390714776,35.63,69704.26,31.0,0.21863,0.00013,18.51658]
[1780390716568,35.63,69696.38,31.0,0.2176,0.00013,18.46392]
[1780390716904,35.63,69690.35,31.0,0.21681,0.00013,18.42367]
[1780390717467,35.63,69690.35,31.0,0.21681,0.00013,18.42367]
[1780390717634,35.64,69677.04,31.0,0.2151,0.00013,18.33586]
[1780390722643,35.64,69674.29,31.0,0.21477,0.00013,18.31896]
[1780390727845,35.65,69671.67,31.0,0.21446,0.00013,18.30247]
[1780390731785,35.65,69673.81,31.0,0.21475,0.00013,18.31784]
[1780390736873,35.65,69667.55,31.0,0.21396,0.00013,18.27681]
[1780390737965,35.65,69669.69,31.0,0.21424,0.00013,18.29148]
[1780390738946,35.65,69674.1,31.0,0.21483,0.00013,18.32171]
[1780390738954,35.65,69674.1,31.0,0.21483,0.00013,18.32171]
[1780390740077,35.65,69674.27,31.0,0.21485,0.00013,18.32285]
[1780390743322,35.69,69683.15,31.0,0.21623,0.00013,18.39327]
[1780390745811,35.69,69693.19,31.0,0.21755,0.00013,18.4609]
[1780390753213,35.69,69689.06,31.0,0.21705,0.00013,18.43513]
[1780390754634,35.69,69688.89,31.0,0.21703,0.00013,18.43424]
[1780390759637,35.7,69693.04,31.0,0.21761,0.00013,18.46345]
[1780390759893,35.7,69707.3,31.0,0.21949,0.00013,18.55908]
[1780390761120,35.7,69716.51,31.0,0.22072,0.00013,18.62101]
[1780390762424,35.7,69720.83,31.0,0.22129,0.00013,18.64978]
[1780390762708,35.7,69721.45,31.0,0.22138,0.00013,18.65408]
[1780390764400,35.7,69725.37,31.0,0.2219,0.00013,18.68032]
[1780390770765,35.71,69731.75,31.0,0.22283,0.00013,18.72689]
[1780390776029,35.72,69730.11,31.0,0.22264,0.00013,18.71521]
[1780390776126,35.72,69730.11,31.0,0.22264,0.00013,18.71521]
[1780390776159,35.72,69730.11,31.0,0.22264,0.00013,18.71521]
[1780390776453,35.73,69730.1,31.0,0.22266,0.00013,18.71592]
[1780390777046,35.73,69709.59,31.0,0.21996,0.00013,18.58023]
[1780390777439,35.73,69709.59,31.0,0.21996,0.00013,18.58023]
[1780390777832,35.73,69709.59,31.0,0.21996,0.00013,18.58023]
[1780390784955,35.73,69707.93,31.0,0.21974,0.00013,18.56906]
[1780390785295,35.73,69708.0,31.0,0.21975,0.00013,18.56959]
[1780390785972,35.73,69708.0,31.0,0.21975,0.00013,18.56959]
[1780390786064,35.73,69708.0,31.0,0.21975,0.00013,18.56959]
[1780390786429,35.73,69711.3,31.0,0.22018,0.00013,18.59162]
[1780390789957,35.73,69714.28,31.0,0.22058,0.00013,18.61182]
[1780390790029,35.73,69714.28,31.0,0.22058,0.00013,18.61182]
[1780390795365,35.73,69712.74,31.0,0.22039,0.00013,18.60215]
[1780390795378,35.73,69712.74,31.0,0.22039,0.00013,18.60215]
[1780390795399,35.73,69712.74,31.0,0.22039,0.00013,18.60215]
[1780390800262,35.73,69718.99,31.0,0.22124,0.00013,18.64448]
[1780390802207,35.73,69731.23,31.0,0.22287,0.00013,18.72608]
[1780390802992,35.73,69730.94,31.0,0.22283,0.00013,18.72424]
[1780390805069,35.75,69744.94,31.0,0.22477,0.00013,18.82051]
[1780390810319,35.76,69749.81,31.0,0.22549,0.00013,18.85604]
[1780390815076,35.76,69736.94,31.0,0.2238,0.00013,18.77243]
[1780390815539,35.76,69736.94,31.0,0.2238,0.00013,18.77243]
[1780390816083,35.76,69736.1,31.0,0.22371,0.00013,18.76764]
[1780390819884,35.76,69736.9,31.0,0.22382,0.00013,18.77302]
[1780390819996,35.76,69736.9,31.0,0.22382,0.00013,18.77302]
[1780390820072,35.76,69736.9,31.0,0.22382,0.00013,18.77302]
[1780390820113,35.76,69723.44,31.0,0.22203,0.00013,18.68381]
[1780390821119,35.76,69710.74,31.0,0.22033,0.00013,18.59841]
[1780390822731,35.76,69708.77,31.0,0.22007,0.00013,18.58529]
[1780390823557,35.76,69709.28,31.0,0.22014,0.00013,18.58879]
[1780390824762,35.76,69709.92,31.0,0.22022,0.00013,18.59305]
[1780390830182,35.76,69712.22,31.0,0.22054,0.00013,18.60893]
[1780390830742,35.76,69712.22,31.0,0.22054,0.00013,18.60893]
[1780390836227,35.76,69711.22,31.0,0.22039,0.00013,18.59929]
[1780390841259,35.77,69712.23,31.0,0.22053,0.00013,18.60648]
[1780390844710,35.77,69707.04,31.0,0.21985,0.00013,18.57219]
[1780390845040,35.77,69707.04,31.0,0.21985,0.00013,18.57219]
[1780390846108,35.77,69699.04,31.0,0.2188,0.00013,18.51886]
[1780390848906,35.77,69714.06,31.0,0.22081,0.00013,18.6205]
[1780390849093,35.77,69714.06,31.0,0.22081,0.00013,18.6205]
[1780390850476,35.77,69700.78,31.0,0.21906,0.00013,18.53227]
[1780390851353,35.77,69692.51,31.0,0.21798,0.00013,18.4772]
[1780390852097,35.77,69692.51,31.0,0.21798,0.00013,18.4772]
[1780390852873,35.77,69693.36,31.0,0.21809,0.00013,18.48304]
[1780390853202,35.77,69693.36,31.0,0.21809,0.00013,18.48304]
[1780390854637,35.77,69688.46,31.0,0.21746,0.00013,18.45054]
[1780390855463,35.77,69685.96,31.0,0.21713,0.00013,18.43396]
[1780390855566,35.77,69685.96,31.0,0.21713,0.00013,18.43396]
[1780390855897,35.77,69685.39,31.0,0.21706,0.00013,18.4303]
[1780390856499,35.77,69685.39,31.0,0.21706,0.00013,18.4303]
[1780390857138,35.77,69685.39,31.0,0.21706,0.00013,18.4303]
[1780390857187,35.77,69685.39,31.0,0.21706,0.00013,18.4303]
[1780390857215,35.77,69685.39,31.2,0.21706,0.00013,18.4303]
[1780390857362,35.78,69681.81,31.2,0.21659,0.00013,18.40651]
[1780390857565,35.78,69681.81,31.2,0.21659,0.00013,18.40651]
[1780390857912,35.78,69681.81,31.2,0.21659,0.00013,18.40651]
[1780390858087,35.78,69681.81,31.2,0.21659,0.00013,18.40651]
[1780390858131,35.78,69681.81,31.2,0.21659,0.00013,18.40651]
[1780390858176,35.78,69667.64,31.2,0.21475,0.00013,18.31159]
[1780390858532,35.78,69667.64,31.2,0.21475,0.00013,18.31159]
[1780390859159,35.78,69654.96,31.2,0.2131,0.00013,18.22646]
[1780390859837,35.78,69654.96,31.2,0.2131,0.00013,18.22646]
[1780390860327,35.78,69650.21,31.2,0.21249,0.00013,18.19467]
[1780390862526,35.78,69649.97,31.2,0.21247,0.00013,18.19365]
[1780390863191,35.78,69650.03,31.2,0.21249,0.00013,18.19436]
[1780390863631,35.78,69650.03,31.2,0.21249,0.00013,18.19436]
[1780390864722,35.78,69644.64,31.2,0.21179,0.00013,18.15827]
[1780390864774,35.78,69644.64,31.2,0.21179,0.00013,18.15827]
[1780390864960,35.78,69638.89,31.2,0.21105,0.00013,18.11969]
[1780390865758,35.78,69638.89,31.2,0.21105,0.00013,18.11969]
[1780390865860,35.78,69632.57,31.2,0.21024,0.00013,18.07713]
[1780390866800,35.78,69632.57,31.2,0.21024,0.00013,18.07713]
[1780390867170,35.78,69632.21,31.2,0.2102,0.00013,18.07498]
[1780390867379,35.78,69632.21,31.2,0.2102,0.00013,18.07498]
[1780390870181,35.78,69637.82,31.2,0.21093,0.00013,18.11324]
[1780390870389,35.78,69640.02,31.2,0.21122,0.00013,18.12826]
[1780390870645,35.78,69640.02,31.2,0.21122,0.00013,18.12826]
[1780390870933,35.78,69640.02,31.2,0.21122,0.00013,18.12826]
[1780390871205,35.78,69640.02,31.2,0.21122,0.00013,18.12826]
[1780390871252,35.78,69646.14,31.2,0.21201,0.00013,18.16966]
[1780390871478,35.78,69646.14,31.2,0.21201,0.00013,18.16966]
[1780390873222,35.78,69653.02,31.2,0.21291,0.00013,18.21637]
[1780390872482,35.79,69662.11,31.2,0.2141,0.00013,18.2778]
[1780390874074,35.79,69662.11,31.2,0.2141,0.00013,18.2778]
[1780390878224,35.79,69660.17,31.2,0.21386,0.00013,18.26574]
[1780390878740,35.79,69657.98,31.2,0.21358,0.00013,18.25124]
[1780390878749,35.79,69657.98,31.2,0.21358,0.00013,18.25124]
[1780390878849,35.79,69657.98,31.2,0.21358,0.00013,18.25124]
[1780390879471,35.79,69649.98,31.2,0.21255,0.00013,18.19767]
[1780390879526,35.79,69649.98,31.2,0.21255,0.00013,18.19767]
[1780390880199,35.79,69649.98,31.2,0.21255,0.00013,18.19767]
[1780390880202,35.79,69642.32,31.2,0.21157,0.00013,18.14633]
[1780390881238,35.79,69633.6,31.2,0.21045,0.00013,18.08781]
[1780390881489,35.79,69633.6,31.2,0.21045,0.00013,18.08781]
[1780390882543,35.79,69632.35,31.2,0.21029,0.00013,18.07938]
[1780390885194,35.79,69635.06,31.2,0.21064,0.00013,18.09804]
[1780390885269,35.79,69635.06,31.2,0.21064,0.00013,18.09804]
[1780390886596,35.79,69644.7,31.2,0.21189,0.00013,18.16333]
[1780390888401,35.79,69651.13,31.2,0.21273,0.00013,18.20685]
[1780390888443,35.79,69651.13,31.2,0.21273,0.00013,18.20685]
[1780390888579,35.79,69651.13,31.2,0.21273,0.00013,18.20685]
[1780390888597,35.79,69652.36,31.2,0.21289,0.00013,18.21518]
[1780390891405,35.8,69658.51,31.2,0.2137,0.00013,18.2571]
[1780390891741,35.8,69650.73,31.2,0.21267,0.00013,18.20151]
[1780390893529,35.8,69648.48,31.2,0.21238,0.00013,18.18657]
[1780390893632,35.8,69646.91,31.2,0.21218,0.00013,18.17626]
[1780390894948,35.8,69646.91,31.2,0.21218,0.00013,18.17626]
[1780390898014,35.8,69636.99,31.2,0.21091,0.00013,18.10991]
[1780390903516,35.8,69635.45,31.2,0.21074,0.00013,18.10094]
[1780390905725,35.81,69652.59,31.2,0.21297,0.00013,18.21707]
[1780390908008,35.81,69655.67,31.2,0.21337,0.00013,18.23806]
[1780390912774,35.81,69645.6,31.2,0.21208,0.00013,18.17088]
[1780390914034,35.81,69645.6,31.2,0.21208,0.00013,18.17088]
[1780390915796,35.81,69644.22,31.2,0.21191,0.00013,18.1619]
[1780390915832,35.81,69644.22,31.2,0.21191,0.00013,18.1619]
[1780390919593,35.81,69635.17,31.2,0.21075,0.00013,18.1014]
[1780390922903,35.81,69634.59,31.2,0.21069,0.00013,18.09793]
[1780390924305,35.81,69632.04,31.2,0.21036,0.00013,18.08089]
[1780390923856,35.81,69619.88,31.2,0.20881,0.00013,17.99893]
[1780390924333,35.81,69619.88,31.2,0.20881,0.00013,17.99893]
[1780390924361,35.81,69619.88,31.2,0.20881,0.00013,17.99893]
[1780390924863,35.81,69620.04,31.2,0.20883,0.00013,18.00019]
[1780390925399,35.81,69620.04,31.2,0.20883,0.00013,18.00019]
[1780390926584,35.81,69619.7,31.2,0.20879,0.00013,17.99803]
[1780390926657,35.81,69619.7,31.2,0.20879,0.00013,17.99803]
[1780390926667,35.81,69619.7,31.2,0.20879,0.00013,17.99803]
[1780390927114,35.81,69619.7,31.2,0.20879,0.00013,17.99803]
[1780390927152,35.81,69619.7,31.2,0.20879,0.00013,17.99803]
[1780390927286,35.81,69610.7,31.2,0.20764,0.00013,17.93729]
[1780390928267,35.81,69591.91,31.2,0.20525,0.00013,17.81004]
[1780390928434,35.81,69591.91,31.2,0.20525,0.00013,17.81004]
[1780390928586,35.81,69591.91,31.2,0.20525,0.00013,17.81004]
[1780390928662,35.81,69591.91,31.2,0.20525,0.00013,17.81004]
[1780390929224,35.81,69591.91,31.2,0.20525,0.00013,17.81004]
[1780390929325,35.81,69588.96,31.2,0.20488,0.00013,17.79017]
[1780390929398,35.81,69588.96,31.2,0.20488,0.00013,17.79017]
[1780390929919,35.81,69588.96,31.2,0.20488,0.00013,17.79017]
[1780390930100,35.81,69588.96,31.2,0.20488,0.00013,17.79017]
[1780390930309,35.82,69578.48,31.2,0.20356,0.00013,17.71909]
[1780390930445,35.82,69578.48,31.2,0.20356,0.00013,17.71909]
[1780390930805,35.82,69578.48,31.2,0.20356,0.00013,17.71909]
[1780390931238,35.82,69578.48,31.2,0.20356,0.00013,17.71909]
[1780390931245,35.82,69563.12,31.2,0.20163,0.00013,17.61459]
[1780390931968,35.82,69563.12,31.2,0.20163,0.00013,17.61459]
[1780390932569,35.82,69567.28,31.2,0.20216,0.00013,17.64315]
[1780390932822,35.82,69567.28,31.2,0.20216,0.00013,17.64315]
[1780390933137,35.82,69567.28,31.2,0.20216,0.00013,17.64315]
[1780390934356,35.82,69576.27,31.2,0.2033,0.00013,17.70499]
[1780390934795,35.82,69576.27,31.2,0.2033,0.00013,17.70499]
[1780390935488,35.82,69579.97,31.2,0.20377,0.00013,17.7304]
[1780390936208,35.82,69579.97,31.2,0.20377,0.00013,17.7304]
[1780390936244,35.82,69578.75,31.2,0.20362,0.00013,17.72232]
[1780390938185,35.82,69594.0,31.2,0.20557,0.00013,17.82667]
[1780390941519,35.82,69595.72,31.2,0.2058,0.00013,17.83925]
[1780390943549,35.83,69581.0,31.2,0.20395,0.00013,17.73974]
[1780390945054,35.83,69579.33,31.2,0.20374,0.00013,17.72865]
[1780390945540,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390945625,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390945782,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390945866,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390945873,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390946207,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390946209,35.83,69573.0,31.2,0.20295,0.00013,17.6859]
[1780390946286,35.83,69564.61,31.2,0.2019,0.00013,17.62909]
[1780390946697,35.83,69564.61,31.2,0.2019,0.00013,17.62909]
[1780390946698,35.83,69564.61,31.2,0.2019,0.00013,17.62909]
[1780390948431,35.83,69557.81,31.2,0.20106,0.00013,17.58328]
[1780390948454,35.83,69557.81,31.2,0.20106,0.00013,17.58328]
[1780390949567,35.83,69554.43,31.2,0.20064,0.00013,17.56056]
[1780390950076,35.83,69554.43,31.2,0.20064,0.00013,17.56056]
[1780390950085,35.83,69554.43,31.2,0.20064,0.00013,17.56056]
[1780390950126,35.83,69554.43,31.2,0.20064,0.00013,17.56056]
[1780390950255,35.83,69554.43,31.2,0.20064,0.00013,17.56056]
[1780390950669,35.83,69548.4,31.2,0.1999,0.00012,17.51976]
[1780390950707,35.83,69548.4,31.2,0.1999,0.00012,17.51976]
[1780390950970,35.83,69548.4,31.2,0.1999,0.00012,17.51976]
[1780390951187,35.83,69548.4,31.2,0.1999,0.00012,17.51976]
[1780390951558,35.83,69553.67,31.2,0.20054,0.00013,17.55255]
[1780390951653,35.83,69553.67,31.2,0.20054,0.00013,17.55255]
[1780390952850,35.83,69556.63,31.2,0.20091,0.00013,17.57318]
[1780390953219,35.83,69556.63,31.2,0.20091,0.00013,17.57318]
[1780390953278,35.83,69558.15,31.2,0.20111,0.00013,17.58394]
[1780390953623,35.83,69558.15,31.2,0.20111,0.00013,17.58394]
[1780390954139,35.83,69558.15,31.2,0.20111,0.00013,17.58394]
[1780390954167,35.84,69547.21,31.2,0.19975,0.00012,17.50966]
[1780390954521,35.84,69547.21,31.2,0.19975,0.00012,17.50966]
[1780390956354,35.84,69547.37,31.2,0.19978,0.00012,17.51112]
[1780390956992,35.84,69546.59,31.2,0.19969,0.00012,17.50624]
[1780390957158,35.84,69546.59,31.2,0.19969,0.00012,17.50624]
[1780390957460,35.84,69551.99,31.2,0.20037,0.00012,17.54354]
[1780390960568,35.84,69559.6,31.2,0.20135,0.00013,17.59665]
[1780390961318,35.84,69559.6,31.2,0.20135,0.00013,17.59665]
[1780390962897,35.84,69559.61,31.2,0.20136,0.00013,17.59742]
[1780390963641,35.85,69560.93,31.2,0.20153,0.00013,17.60675]
[1780390964162,35.85,69562.93,31.2,0.20179,0.00013,17.62071]
[1780390966795,35.85,69561.3,31.2,0.2016,0.00013,17.61053]
[1780390967450,35.85,69562.21,31.2,0.20173,0.00013,17.61719]
[1780390967535,35.85,69562.21,31.2,0.20173,0.00013,17.61719]
[1780390967867,35.85,69562.21,31.2,0.20173,0.00013,17.61719]
[1780390968862,35.85,69567.33,31.2,0.20238,0.00013,17.65251]
[1780390970988,35.85,69580.57,31.2,0.20406,0.00013,17.74339]
[1780390972234,35.85,69578.96,31.2,0.20387,0.00013,17.7328]
[1780390972285,35.85,69578.96,31.2,0.20387,0.00013,17.7328]
[1780390972890,35.86,69578.06,31.2,0.20376,0.00013,17.72699]
[1780390974058,35.86,69572.0,31.2,0.203,0.00013,17.68611]
[1780390974110,35.86,69572.0,31.2,0.203,0.00013,17.68611]
[1780390974214,35.86,69572.0,31.2,0.203,0.00013,17.68611]
[1780390974354,35.86,69560.57,31.2,0.20157,0.00013,17.60864]
[1780390975194,35.86,69560.57,31.2,0.20157,0.00013,17.60864]
[1780390976619,35.87,69553.91,31.2,0.20083,0.00012,17.56822]
[1780390977131,35.87,69553.91,31.2,0.20083,0.00012,17.56822]
[1780390981127,35.9,69554.65,31.2,0.20113,0.00012,17.58404]
[1780390981814,35.9,69559.55,31.2,0.20175,0.00013,17.61784]
[1780390984028,35.91,69559.41,31.2,0.20175,0.00013,17.6178]
[1780390984889,35.91,69561.03,31.2,0.20196,0.00013,17.62924]
[1780390984899,35.91,69561.03,31.2,0.20196,0.00013,17.62924]
[1780390984948,35.91,69561.03,31.2,0.20196,0.00013,17.62924]
[1780390985313,35.91,69575.59,31.2,0.2038,0.00013,17.72857]
[1780390986619,35.92,69577.82,31.2,0.20416,0.00013,17.74782]
[1780390986773,35.92,69577.82,31.2,0.20416,0.00013,17.74782]
[1780390986995,35.92,69577.82,31.2,0.20416,0.00013,17.74782]
[1780390987327,35.92,69591.06,31.2,0.20584,0.00013,17.83778]
[1780390987884,35.92,69591.06,31.2,0.20584,0.00013,17.83778]
[1780390988334,35.92,69599.64,31.2,0.20693,0.00013,17.89613]
[1780390993369,35.93,69593.48,31.2,0.20618,0.00013,17.85606]
[1780390995014,35.93,69592.95,31.2,0.20612,0.00013,17.85281]
[1780390995383,35.93,69590.12,31.2,0.20577,0.00013,17.83402]
[1780390996405,35.93,69588.64,31.2,0.20559,0.00013,17.82423]
[1780390996990,35.93,69588.64,31.2,0.20559,0.00013,17.82423]
[1780390999623,35.93,69578.41,31.2,0.20431,0.00013,17.75576]
[1780391005348,35.93,69579.92,31.2,0.20452,0.00013,17.76696]
[1780391005355,35.93,69579.92,31.2,0.20452,0.00013,17.76696]
[1780391006920,35.94,69575.8,31.2,0.20401,0.00013,17.73955]
[1780391006944,35.94,69566.62,31.2,0.20286,0.00013,17.67754]
[1780391010385,35.94,69562.01,31.2,0.2023,0.00013,17.64688]
[1780391011678,35.94,69563.89,31.2,0.20252,0.00013,17.65685]
[1780391013733,35.94,69559.07,31.2,0.20193,0.00013,17.62488]
[1780391015547,35.94,69568.21,31.2,0.20309,0.00013,17.68774]
[1780391021213,35.95,69567.62,31.2,0.20305,0.00013,17.68536]
[1780391021329,35.95,69567.62,31.2,0.20305,0.00013,17.68536]
[1780391021728,35.95,69565.08,31.2,0.20273,0.00013,17.66843]
[1780391022190,35.95,69565.08,31.2,0.20273,0.00013,17.66843]
[1780391023226,35.95,69560.66,31.2,0.20219,0.00013,17.63877]
[1780391027849,35.96,69568.76,31.2,0.20324,0.00013,17.69559]
[1780391030960,35.96,69569.39,31.2,0.20334,0.00013,17.70085]
[1780391034658,35.96,69556.83,31.2,0.20179,0.00013,17.61733]
[1780391038581,35.99,69551.29,31.2,0.20127,0.00012,17.5886]
[1780391038616,35.99,69551.29,31.2,0.20127,0.00012,17.5886]
[1780391039823,36.0,69550.64,31.2,0.20127,0.00012,17.58849]
[1780391040820,36.01,69548.18,31.2,0.20105,0.00012,17.57613]
[1780391042880,36.04,69551.43,31.2,0.20162,0.00012,17.60688]
[1780391048347,36.05,69557.86,31.2,0.20254,0.00012,17.65631]
[1780391053793,36.06,69552.28,31.2,0.20188,0.00012,17.62086]
[1780391057026,36.06,69552.25,38.7,0.2019,0.00012,17.62143]
[1780391057626,36.06,69552.05,38.7,0.20188,0.00012,17.62046]
[1780391057762,36.06,69552.05,38.7,0.20188,0.00012,17.62046]
[1780391058444,36.06,69552.05,38.7,0.20188,0.00012,17.62046]
[1780391058418,36.06,69561.56,38.7,0.20307,0.00013,17.68519]
[1780391063550,36.07,69565.75,38.7,0.20363,0.00013,17.71502]
[1780391064984,36.07,69565.85,38.7,0.20365,0.00013,17.71597]
[1780391065911,36.07,69563.76,38.7,0.20339,0.00013,17.70211]
[1780391071209,36.07,69558.66,38.7,0.20278,0.00013,17.66907]
[1780391071234,36.07,69558.66,38.7,0.20278,0.00013,17.66907]
[1780391071512,36.08,69558.81,38.7,0.20277,0.00013,17.66682]
[1780391073597,36.08,69551.02,38.7,0.20181,0.00012,17.61476]
[1780391073939,36.08,69547.68,38.7,0.2014,0.00012,17.5925]
[1780391074518,36.08,69547.68,38.7,0.2014,0.00012,17.5925]
[1780391074945,36.08,69547.12,38.7,0.20134,0.00012,17.58907]
[1780391076063,36.08,69547.12,38.7,0.20134,0.00012,17.58907]
[1780391076270,36.08,69547.12,38.7,0.20134,0.00012,17.58907]
[1780391076507,36.08,69547.12,38.7,0.20134,0.00012,17.58907]
[1780391076561,36.08,69547.12,38.7,0.20134,0.00012,17.58907]
[1780391077301,36.08,69546.58,38.7,0.20128,0.00012,17.58566]
[1780391077315,36.08,69546.58,38.7,0.20128,0.00012,17.58566]
[1780391077342,36.08,69546.58,38.7,0.20128,0.00012,17.58566]
[1780391077410,36.08,69522.29,38.7,0.19827,0.00012,17.42088]
[1780391079450,36.08,69520.67,38.7,0.19807,0.00012,17.41013]
[1780391080321,36.08,69512.76,38.7,0.19711,0.00012,17.35685]
[1780391080736,36.08,69508.57,38.7,0.1966,0.00012,17.32876]
[1780391081246,36.08,69508.57,38.7,0.1966,0.00012,17.32876]
[1780391081401,36.08,69504.88,38.7,0.19615,0.00012,17.30395]
[1780391081752,36.08,69504.88,38.7,0.19615,0.00012,17.30395]
[1780391083511,36.09,69501.81,38.7,0.19579,0.00012,17.28374]
[1780391083652,36.09,69501.81,38.7,0.19579,0.00012,17.28374]
[1780391085259,36.09,69496.0,38.7,0.19509,0.00012,17.24452]
[1780391085481,36.09,69496.0,38.7,0.19509,0.00012,17.24452]
[1780391086963,36.09,69496.76,38.7,0.19519,0.00012,17.25011]
[1780391087037,36.09,69496.76,38.7,0.19519,0.00012,17.25011]
[1780391088046,36.09,69508.06,38.7,0.19659,0.00012,17.32825]
[1780391088853,36.09,69508.06,38.7,0.19659,0.00012,17.32825]
[1780391089666,36.09,69513.06,38.7,0.19721,0.00012,17.36256]
[1780391090171,36.09,69513.06,38.7,0.19721,0.00012,17.36256]
[1780391093167,36.09,69506.15,38.7,0.19638,0.00012,17.31643]
[1780391093316,36.09,69506.15,38.7,0.19638,0.00012,17.31643]
[1780391093904,36.1,69497.43,38.7,0.19532,0.00012,17.25738]
[1780391095124,36.1,69496.64,38.7,0.19523,0.00012,17.25239]
[1780391095729,36.1,69495.99,38.7,0.19516,0.00012,17.24836]
[1780391097445,36.1,69493.16,38.7,0.19482,0.00012,17.22948]
[1780391097905,36.1,69492.34,38.7,0.19473,0.00012,17.22431]
[1780391098152,36.1,69492.34,38.7,0.19473,0.00012,17.22431]
[1780391098157,36.1,69492.34,38.7,0.19473,0.00012,17.22431]
[1780391099386,36.1,69498.24,38.7,0.19546,0.00012,17.26492]
[1780391099449,36.1,69498.24,38.7,0.19546,0.00012,17.26492]
[1780391100333,36.1,69501.37,38.7,0.19585,0.00012,17.28661]
[1780391100342,36.1,69501.37,38.7,0.19585,0.00012,17.28661]
[1780391100554,36.1,69500.24,38.7,0.19572,0.00012,17.27927]
[1780391101316,36.1,69516.48,38.7,0.19772,0.00012,17.39008]
[1780391101595,36.1,69516.48,38.7,0.19772,0.00012,17.39008]
[1780391101733,36.1,69516.48,38.7,0.19772,0.00012,17.39008]
[1780391102084,36.1,69516.48,38.7,0.19772,0.00012,17.39008]
[1780391102345,36.1,69516.48,38.7,0.19772,0.00012,17.39008]
[1780391102352,36.11,69523.52,38.7,0.19859,0.00012,17.43826]
[1780391104319,36.11,69524.93,38.7,0.19877,0.00012,17.44815]
[1780391104556,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391104589,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391104595,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391104655,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391104962,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391105420,36.11,69525.57,38.7,0.19886,0.00012,17.45279]
[1780391105486,36.11,69508.52,38.7,0.19676,0.00012,17.33727]
[1780391105803,36.11,69508.52,38.7,0.19676,0.00012,17.33727]
[1780391105834,36.11,69508.52,38.7,0.19676,0.00012,17.33727]
[1780391106445,36.12,69510.07,38.7,0.19703,0.00012,17.35212]
[1780391111367,36.12,69513.51,38.7,0.19748,0.00012,17.37707]
[1780391111434,36.12,69513.51,38.7,0.19748,0.00012,17.37707]
[1780391111566,36.13,69515.65,38.7,0.19776,0.00012,17.39198]
[1780391116687,36.13,69511.87,38.7,0.19732,0.00012,17.36804]
[1780391118710,36.13,69520.19,38.7,0.19836,0.00012,17.42529]
[1780391118802,36.13,69520.19,38.7,0.19836,0.00012,17.42529]
[1780391118821,36.13,69520.19,38.7,0.19836,0.00012,17.42529]
[1780391119268,36.13,69529.81,38.7,0.19956,0.00012,17.49084]
[1780391121827,36.13,69532.24,38.7,0.19986,0.00012,17.50776]
[1780391123452,36.13,69535.23,38.7,0.20024,0.00012,17.52823]
[1780391123504,36.14,69545.02,38.7,0.20146,0.00012,17.59466]
[1780391125873,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391125913,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391125931,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391125951,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391125979,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391126025,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391126355,36.14,69540.03,38.7,0.20084,0.00012,17.56115]
[1780391126361,36.14,69550.71,38.7,0.20217,0.00012,17.63351]
[1780391126730,36.14,69550.71,38.7,0.20217,0.00012,17.63351]
[1780391127959,36.14,69557.92,38.7,0.20308,0.00012,17.6824]
[1780391128331,36.14,69559.04,38.7,0.20322,0.00012,17.69011]
[1780391129522,36.14,69559.04,38.7,0.20322,0.00012,17.69011]
[1780391129524,36.14,69559.04,38.7,0.20322,0.00012,17.69011]
[1780391132006,36.14,69554.66,38.7,0.20266,0.00012,17.65787]
[1780391132359,36.14,69548.29,38.7,0.20187,0.00012,17.61516]
[1780391133082,36.14,69548.29,38.7,0.20187,0.00012,17.61516]
[1780391133366,36.14,69537.55,38.7,0.20054,0.00012,17.54276]
[1780391135540,36.14,69539.66,38.7,0.20081,0.00012,17.55721]
[1780391138401,36.14,69527.69,38.7,0.19934,0.00012,17.47695]
[1780391140149,36.15,69523.05,38.7,0.19877,0.00012,17.44576]
[1780391140496,36.15,69523.05,38.7,0.19877,0.00012,17.44576]
[1780391142689,36.15,69522.66,38.7,0.19874,0.00012,17.44401]
[1780391144971,36.15,69518.83,38.7,0.19828,0.00012,17.41863]
[1780391145175,36.15,69518.83,38.7,0.19828,0.00012,17.41863]
[1780391146606,36.15,69515.91,38.7,0.19793,0.00012,17.39948]
[1780391146610,36.15,69515.91,38.7,0.19793,0.00012,17.39948]
[1780391147030,36.15,69515.91,38.7,0.19793,0.00012,17.39948]
[1780391147443,36.15,69515.91,38.7,0.19793,0.00012,17.39948]
[1780391147464,36.15,69515.48,38.7,0.19789,0.00012,17.39691]
[1780391149100,36.15,69514.42,38.7,0.19776,0.00012,17.38992]
[1780391149478,36.15,69513.39,38.7,0.19764,0.00012,17.38314]
[1780391151732,36.16,69512.65,38.7,0.19756,0.00012,17.37881]
[1780391157534,36.16,69514.94,38.7,0.19789,0.00012,17.39678]
[1780391161721,36.17,69518.87,38.7,0.1984,0.00012,17.42499]
[1780391166755,36.17,69524.93,38.7,0.19918,0.00012,17.46787]
[1780391166894,36.17,69524.93,38.7,0.19918,0.00012,17.46787]
[1780391169157,36.17,69538.35,38.7,0.20086,0.00012,17.55934]
[1780391171795,36.18,69528.64,38.7,0.19967,0.00012,17.49449]
[1780391174725,36.18,69519.8,38.7,0.1986,0.00012,17.43573]
[1780391174873,36.18,69519.8,38.7,0.1986,0.00012,17.43573]
[1780391175135,36.18,69519.8,38.7,0.1986,0.00012,17.43573]
[1780391175375,36.18,69519.8,38.7,0.1986,0.00012,17.43573]
[1780391176860,36.18,69504.7,38.7,0.19675,0.00012,17.33393]
[1780391180502,36.18,69503.43,38.7,0.19662,0.00012,17.32642]
[1780391184304,36.19,69513.93,38.7,0.19795,0.00012,17.39967]
[1780391188760,36.19,69509.31,38.7,0.1974,0.00012,17.3693]
[1780391190312,36.19,69512.4,38.7,0.19778,0.00012,17.39056]
[1780391192322,36.19,69520.39,38.7,0.19875,0.00012,17.44205]
[1780391198090,36.2,69517.58,38.7,0.19844,0.00012,17.42474]
[1780391203131,36.2,69515.93,38.7,0.19826,0.00012,17.41472]
[1780391207459,36.21,69516.79,38.7,0.19839,0.00012,17.42197]
[1780391211791,36.21,69526.97,38.7,0.19967,0.00012,17.49211]
[1780391218594,36.21,69523.3,38.7,0.19924,0.00012,17.46834]
[1780391223731,36.22,69520.63,38.7,0.19894,0.00012,17.45179]
[1780391227058,36.22,69520.31,38.7,0.19892,0.00012,17.45065]
[1780391228833,36.22,69532.43,38.7,0.20042,0.00012,17.53306]
[1780391228842,36.22,69532.43,38.7,0.20042,0.00012,17.53306]
[1780391229873,36.22,69531.11,38.7,0.20026,0.00012,17.52415]
[1780391230399,36.22,69531.11,38.7,0.20026,0.00012,17.52415]
[1780391230440,36.22,69530.78,38.7,0.20023,0.00012,17.52239]
[1780391232264,36.22,69525.96,38.7,0.19963,0.00012,17.48982]
[1780391232689,36.23,69522.59,38.7,0.19923,0.00012,17.4677]
[1780391235635,36.23,69529.51,38.7,0.20009,0.00012,17.51485]
[1780391243617,36.23,69528.94,38.7,0.20007,0.00012,17.51354]
[1780391246225,36.24,69529.72,38.7,0.20018,0.00012,17.51977]
[1780391246227,36.24,69529.72,38.7,0.20018,0.00012,17.51977]
[1780391246231,36.24,69529.72,38.7,0.20018,0.00012,17.51977]
[1780391248147,36.24,69535.77,38.7,0.20095,0.00012,17.56152]
[1780391250141,36.24,69536.49,38.7,0.20105,0.00012,17.56689]
[1780391252965,36.24,69540.43,38.7,0.20152,0.00012,17.59064]
[1780391253058,36.24,69540.43,38.7,0.20152,0.00012,17.59064]
[1780391253119,36.24,69540.43,38.7,0.20152,0.00012,17.59064]
[1780391253218,36.24,69540.43,38.7,0.20152,0.00012,17.59064]
[1780391253613,36.24,69540.43,38.7,0.20152,0.00012,17.59064]
[1780391253661,36.24,69547.36,38.7,0.20239,0.00012,17.63756]
[1780391254486,36.24,69562.84,38.7,0.20432,0.00013,17.74199]
[1780391255295,36.24,69562.84,38.7,0.20432,0.00013,17.74199]
[1780391255352,36.24,69572.4,38.7,0.20552,0.00013,17.80634]
[1780391259885,36.25,69580.25,38.7,0.20652,0.00013,17.85935]
[1780391260415,36.25,69580.25,38.7,0.20652,0.00013,17.85935]
[1780391260483,36.25,69582.98,38.7,0.20686,0.00013,17.87781]
[1780391265535,36.25,69575.82,38.7,0.20598,0.00013,17.83056]
[1780391266551,36.25,69575.15,38.7,0.2059,0.00013,17.82627]
[1780391267381,36.25,69573.89,38.7,0.20574,0.00013,17.81803]
[1780391272298,36.25,69577.8,38.7,0.20626,0.00013,17.84533]
[1780391272303,36.25,69577.8,38.7,0.20626,0.00013,17.84533]
[1780391274625,36.25,69578.93,38.7,0.20641,0.00013,17.85326]
[1780391275049,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275074,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275179,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275258,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275467,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275591,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275599,36.25,69579.51,38.7,0.20648,0.00013,17.85733]
[1780391275629,36.25,69595.22,38.7,0.20847,0.00013,17.96263]
[1780391275768,36.25,69595.22,38.7,0.20847,0.00013,17.96263]
[1780391275810,36.25,69595.22,38.7,0.20847,0.00013,17.96263]
[1780391276557,36.25,69610.76,38.7,0.21044,0.00013,18.06653]
[1780391281560,36.26,69610.72,38.7,0.21044,0.00013,18.0665]
[1780391282936,36.26,69619.68,38.7,0.21158,0.00013,18.12626]
[1780391286464,36.26,69610.5,38.7,0.21041,0.00013,18.06507]
[1780391287151,36.26,69610.5,38.7,0.21041,0.00013,18.06507]
[1780391289197,36.26,69602.21,38.7,0.20936,0.00013,18.00995]
[1780391289494,36.26,69603.35,38.7,0.20951,0.00013,18.01768]
[1780391289809,36.26,69603.35,38.7,0.20951,0.00013,18.01768]
[1780391289926,36.26,69603.35,38.7,0.20951,0.00013,18.01768]
[1780391290239,36.26,69603.35,38.7,0.20951,0.00013,18.01768]
[1780391290501,36.26,69606.93,38.7,0.20997,0.00013,18.04168]
[1780391293522,36.26,69617.26,38.7,0.21129,0.00013,18.11108]
[1780391296344,36.26,69616.32,38.7,0.21118,0.00013,18.10508]
[1780391296351,36.26,69616.32,38.7,0.21118,0.00013,18.10508]
[1780391296544,36.26,69612.23,38.7,0.21066,0.00013,18.07798]
[1780391299875,36.26,69604.05,38.7,0.20962,0.00013,18.02364]
[1780391300832,36.26,69597.64,38.7,0.20881,0.00013,17.98095]
[1780391301623,36.26,69597.64,38.7,0.20881,0.00013,17.98095]
[1780391301634,36.26,69597.64,38.7,0.20881,0.00013,17.98095]
[1780391301636,36.26,69597.64,38.7,0.20881,0.00013,17.98095]
[1780391301673,36.26,69597.64,38.7,0.20881,0.00013,17.98095]
[1780391301659,36.26,69590.02,38.7,0.20785,0.00013,17.93019]
[1780391303086,36.26,69584.29,38.7,0.20713,0.00013,17.89194]
[1780391303715,36.26,69584.29,38.7,0.20713,0.00013,17.89194]
[1780391303721,36.26,69584.29,38.7,0.20713,0.00013,17.89194]
[1780391303790,36.26,69579.46,38.7,0.20653,0.00013,17.85972]
[1780391304600,36.26,69576.55,38.7,0.20616,0.00013,17.84029]
[1780391306614,36.26,69564.39,38.7,0.20464,0.00013,17.75895]
[1780391308190,36.26,69567.89,38.7,0.20509,0.00013,17.78262]
[1780391313335,36.26,69576.6,38.7,0.20616,0.00013,17.83796]
[1780391318712,36.27,69580.18,38.7,0.20662,0.00013,17.86242]
[1780391319469,36.27,69581.22,38.7,0.20675,0.00013,17.86949]
[1780391321954,36.27,69570.95,38.7,0.20547,0.00013,17.80088]
[1780391326754,36.27,69552.41,38.7,0.20316,0.00012,17.67708]
[1780391327967,36.27,69551.5,38.7,0.20305,0.00012,17.67121]
[1780391328590,36.27,69551.5,38.7,0.20306,0.00012,17.67133]
[1780391333803,36.27,69556.0,38.7,0.20363,0.00012,17.70211]
[1780391337285,36.27,69558.21,39.7,0.20391,0.00012,17.71715]
[1780391337308,36.27,69558.21,39.7,0.20391,0.00012,17.71715]
[1780391341884,36.27,69556.04,39.7,0.20364,0.00012,17.70304]
[1780391342356,36.27,69556.04,39.7,0.20364,0.00012,17.70304]
[1780391343374,36.27,69554.27,39.7,0.20343,0.00012,17.69122]
[1780391343520,36.27,69554.27,39.7,0.20343,0.00012,17.69122]
[1780391343556,36.27,69554.27,39.7,0.20343,0.00012,17.69122]
[1780391343873,36.27,69550.87,39.7,0.203,0.00012,17.66845]
[1780391343886,36.27,69550.87,39.7,0.203,0.00012,17.66845]
[1780391344315,36.27,69550.87,39.7,0.203,0.00012,17.66845]
[1780391344325,36.27,69550.87,39.7,0.203,0.00012,17.66845]
[1780391345437,36.27,69545.85,39.7,0.20238,0.00012,17.6348]
[1780391345487,36.27,69545.85,39.7,0.20238,0.00012,17.6348]
[1780391346056,36.27,69545.46,39.7,0.20234,0.00012,17.63234]
[1780391346853,36.27,69537.2,39.7,0.20131,0.00012,17.57672]
[1780391350786,36.28,69529.3,39.7,0.20035,0.00012,17.52414]
[1780391350836,36.28,69535.84,39.7,0.20117,0.00012,17.56882]
[1780391351770,36.28,69535.84,39.7,0.20117,0.00012,17.56882]
[1780391351063,36.28,69534.35,39.7,0.20098,0.00012,17.55877]
[1780391354951,36.28,69525.43,39.7,0.19989,0.00012,17.49919]
[1780391357531,36.28,69524.61,39.7,0.19979,0.00012,17.49384]
[1780391357633,36.28,69522.99,39.7,0.1996,0.00012,17.48327]
[1780391359266,36.28,69522.81,39.7,0.19958,0.00012,17.48206]
[1780391359271,36.28,69522.81,39.7,0.19958,0.00012,17.48206]
[1780391364348,36.28,69518.19,39.7,0.19903,0.00012,17.45175]
[1780391364505,36.28,69518.19,39.7,0.19903,0.00012,17.45175]
[1780391365368,36.28,69518.19,39.7,0.19903,0.00012,17.45195]
[1780391365394,36.28,69517.5,39.7,0.19895,0.00012,17.44739]
[1780391371063,36.29,69515.12,39.7,0.19865,0.00012,17.42899]
[1780391372874,36.29,69513.79,39.7,0.19849,0.00012,17.42027]
[1780391379397,36.29,69505.88,39.7,0.19755,0.00012,17.3686]
[1780391379467,36.3,69504.48,39.7,0.19739,0.00012,17.3598]
[1780391380222,36.3,69504.48,39.7,0.19739,0.00012,17.3598]
[1780391380400,36.3,69504.48,39.7,0.19739,0.00012,17.3598]
[1780391380638,36.3,69504.48,39.7,0.19739,0.00012,17.3598]
[1780391381736,36.3,69504.41,39.7,0.19739,0.00012,17.35953]
[1780391381739,36.3,69522.53,39.7,0.19962,0.00012,17.48211]
[1780391382444,36.3,69531.97,39.7,0.20079,0.00012,17.54595]
[1780391384404,36.3,69535.46,39.7,0.20122,0.00012,17.56958]
[1780391386873,36.3,69539.67,39.7,0.20175,0.00012,17.59815]
[1780391387175,36.3,69541.36,39.7,0.20196,0.00012,17.60952]
[1780391388468,36.3,69541.36,39.7,0.20196,0.00012,17.60952]
[1780391389820,36.3,69543.77,39.7,0.20226,0.00012,17.62611]
[1780391390002,36.3,69543.54,39.7,0.20224,0.00012,17.62456]
[1780391390108,36.3,69543.54,39.7,0.20224,0.00012,17.62456]
[1780391390454,36.3,69543.54,39.7,0.20224,0.00012,17.62456]
[1780391390729,36.3,69543.54,39.7,0.20224,0.00012,17.62456]
[1780391392442,36.3,69555.44,39.7,0.20372,0.00012,17.70485]
[1780391393710,36.3,69557.17,39.7,0.20394,0.00012,17.71666]
[1780391393807,36.3,69556.92,39.7,0.20391,0.00012,17.71503]
[1780391396843,36.3,69559.1,39.7,0.20419,0.00012,17.72979]
[1780391399860,36.3,69558.67,39.7,0.20414,0.00012,17.72731]
[1780391400471,36.3,69558.67,39.7,0.20414,0.00012,17.72731]
[1780391402449,36.3,69558.43,39.7,0.20412,0.00012,17.72592]
[1780391402588,36.3,69558.43,39.7,0.20412,0.00012,17.72592]
[1780391402614,36.3,69558.81,39.7,0.20416,0.00012,17.72857]
[1780391402848,36.3,69558.81,39.7,0.20416,0.00012,17.72857]
[1780391402893,36.3,69558.81,39.7,0.20416,0.00012,17.72857]
[1780391403498,36.3,69549.41,39.7,0.203,0.00012,17.66563]
[1780391403883,36.3,69549.41,39.7,0.203,0.00012,17.66563]
[1780391404294,36.3,69547.32,39.7,0.20274,0.00012,17.65158]
[1780391408720,36.31,69547.36,39.7,0.20275,0.00012,17.65222]
[1780391412795,36.31,69542.89,39.7,0.20221,0.00012,17.62287]
[1780391412804,36.31,69542.89,39.7,0.20221,0.00012,17.62287]
[1780391413378,36.31,69543.31,39.7,0.20226,0.00012,17.62585]
[1780391414902,36.31,69539.52,39.7,0.20179,0.00012,17.60052]
[1780391419906,36.31,69537.86,39.7,0.20161,0.00012,17.59054]
[1780391423599,36.31,69536.1,39.7,0.20141,0.00012,17.57931]
[1780391429470,36.32,69534.25,39.7,0.20121,0.00012,17.56841]
[1780391434141,36.32,69533.22,39.7,0.20107,0.00012,17.55881]
[1780391434478,36.32,69533.22,39.7,0.20107,0.00012,17.55881]
[1780391434505,36.32,69531.67,39.7,0.20088,0.00012,17.54858]
[1780391435997,36.32,69529.88,39.7,0.20066,0.00012,17.53664]
[1780391436418,36.32,69529.88,39.7,0.20066,0.00012,17.53664]
[1780391439622,36.32,69525.57,39.7,0.20014,0.00012,17.50801]
[1780391440877,36.32,69525.04,39.7,0.20007,0.00012,17.5046]
[1780391441554,36.32,69517.71,39.7,0.19917,0.00012,17.4554]
[1780391442185,36.32,69517.71,39.7,0.19917,0.00012,17.4554]
[1780391442648,36.32,69517.71,39.7,0.19917,0.00012,17.4554]
[1780391448043,36.33,69513.99,39.7,0.19873,0.00012,17.43101]
[1780391448569,36.33,69513.99,39.7,0.19873,0.00012,17.43101]
[1780391451031,36.33,69515.03,39.7,0.19886,0.00012,17.43833]
[1780391453081,36.33,69523.25,39.7,0.19988,0.00012,17.49393]
[1780391453638,36.33,69523.91,39.7,0.19996,0.00012,17.49856]
[1780391457692,36.33,69523.59,39.7,0.19993,0.00012,17.49692]
[1780391463708,36.33,69523.24,39.7,0.19993,0.00012,17.49639]
[1780391468743,36.34,69522.68,39.7,0.19988,0.00012,17.49402]
[1780391473551,36.34,69516.0,39.7,0.19908,0.00012,17.45018]
[1780391473778,36.34,69515.85,39.7,0.19907,0.00012,17.4495]
[1780391474514,36.34,69515.85,39.7,0.19907,0.00012,17.4495]
[1780391474834,36.34,69515.85,39.7,0.19907,0.00012,17.4495]
[1780391474785,36.34,69525.93,39.7,0.20032,0.00012,17.5176]
[1780391475242,36.34,69525.93,39.7,0.20032,0.00012,17.5176]
[1780391475307,36.34,69525.93,39.7,0.20032,0.00012,17.5176]
[1780391475333,36.34,69525.93,39.7,0.20032,0.00012,17.5176]
[1780391475639,36.34,69525.93,39.7,0.20032,0.00012,17.5176]
[1780391475792,36.34,69536.77,39.7,0.20166,0.00012,17.59078]
[1780391479192,36.34,69530.51,39.7,0.2009,0.00012,17.54915]
[1780391479687,36.34,69530.51,39.7,0.2009,0.00012,17.54915]
[1780391484149,36.35,69521.32,39.7,0.19978,0.00012,17.48799]
[1780391485550,36.35,69521.71,39.7,0.19983,0.00012,17.49079]
[1780391485697,36.35,69521.71,39.7,0.19983,0.00012,17.49079]
[1780391486085,36.35,69514.21,39.7,0.19891,0.00012,17.44042]
[1780391486161,36.35,69514.21,39.7,0.19891,0.00012,17.44042]
[1780391486287,36.35,69514.21,39.7,0.19891,0.00012,17.44042]
[1780391486874,36.35,69514.21,39.7,0.19891,0.00012,17.44042]
[1780391486873,36.35,69502.66,39.7,0.1975,0.00012,17.36273]
[1780391486943,36.35,69502.66,39.7,0.1975,0.00012,17.36273]
[1780391487883,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488421,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488511,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488662,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488695,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488725,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488774,36.35,69501.02,39.7,0.1973,0.00012,17.35184]
[1780391488888,36.35,69510.42,39.7,0.19845,0.00012,17.41547]
[1780391489483,36.35,69510.42,39.7,0.19845,0.00012,17.41547]
[1780391489504,36.35,69510.42,39.7,0.19845,0.00012,17.41547]
[1780391491795,36.35,69523.01,39.7,0.20001,0.00012,17.50048]
[1780391491908,36.35,69521.9,39.7,0.19984,0.00012,17.48945]
[1780391495053,36.35,69516.78,39.7,0.19922,0.00012,17.45546]
[1780391495386,36.35,69516.78,39.7,0.19922,0.00012,17.45546]
[1780391495409,36.35,69516.78,39.7,0.19922,0.00012,17.45546]
[1780391495874,36.35,69516.78,39.7,0.19922,0.00012,17.45546]
[1780391495938,36.35,69509.32,39.7,0.19831,0.00012,17.40538]
[1780391500353,36.35,69504.62,39.7,0.19774,0.00012,17.37402]
[1780391506007,36.36,69502.53,39.7,0.19751,0.00012,17.36112]
[1780391511411,36.36,69502.37,39.7,0.1975,0.00012,17.36075]
[1780391511456,36.36,69502.37,39.7,0.1975,0.00012,17.36075]
[1780391511645,36.36,69502.37,39.7,0.1975,0.00012,17.36075]
[1780391513514,36.36,69516.45,39.7,0.19924,0.00012,17.45635]
[1780391514216,36.36,69516.45,39.7,0.19924,0.00012,17.45635]
[1780391519093,36.36,69511.57,39.7,0.19864,0.00012,17.42371]
[1780391520222,36.36,69506.55,39.7,0.19803,0.00012,17.38992]
[1780391520226,36.36,69506.55,39.7,0.19803,0.00012,17.38992]
[1780391521019,36.36,69505.47,39.7,0.1979,0.00012,17.38274]
[1780391521636,36.36,69505.47,39.7,0.1979,0.00012,17.38274]
[1780391521650,36.36,69505.47,39.7,0.1979,0.00012,17.38274]
[1780391521707,36.36,69505.47,39.7,0.1979,0.00012,17.38274]
[1780391521960,36.36,69505.47,39.7,0.1979,0.00012,17.38274]
[1780391521863,36.36,69501.79,39.7,0.19745,0.00012,17.3582]
[1780391522553,36.36,69501.79,39.7,0.19745,0.00012,17.3582]
[1780391522675,36.36,69501.79,39.7,0.19745,0.00012,17.3582]
[1780391523874,36.36,69493.6,39.7,0.19646,0.00012,17.30305]
[1780391523938,36.36,69478.96,39.7,0.19468,0.00012,17.20427]
[1780391524585,36.36,69478.96,39.7,0.19468,0.00012,17.20427]
[1780391524655,36.36,69471.61,39.7,0.1938,0.00012,17.15474]
[1780391525440,36.36,69471.61,39.7,0.1938,0.00012,17.15474]
[1780391526899,36.36,69464.68,39.7,0.19296,0.00012,17.10778]
[1780391526912,36.36,69464.68,39.7,0.19296,0.00012,17.10778]
[1780391526978,36.36,69464.68,39.7,0.19296,0.00012,17.10778]
[1780391528662,36.36,69459.97,39.7,0.1924,0.00012,17.07638]
[1780391529154,36.37,69458.76,39.7,0.19226,0.00012,17.0684]
[1780391529851,36.37,69458.76,39.7,0.19226,0.00012,17.0684]
[1780391531453,36.37,69454.35,39.7,0.19174,0.00012,17.03898]
[1780391532274,36.37,69450.92,39.7,0.19133,0.00012,17.01598]
[1780391533979,36.37,69453.56,39.7,0.19165,0.00012,17.03389]
[1780391535234,36.37,69464.31,39.7,0.19295,0.00012,17.10737]
[1780391535755,36.37,69464.31,39.7,0.19295,0.00012,17.10737]
[1780391538658,36.37,69460.9,39.7,0.19255,0.00012,17.0849]
[1780391541181,36.37,69461.28,39.7,0.19261,0.00012,17.08813]
[1780391541754,36.37,69461.28,39.7,0.19261,0.00012,17.08813]
[1780391542347,36.37,69459.69,39.7,0.19243,0.00012,17.07779]
[1780391543819,36.37,69455.22,39.7,0.19189,0.00012,17.04748]
[1780391545656,36.38,69453.09,39.7,0.19165,0.00012,17.0338]
[1780391545873,36.38,69453.09,39.7,0.19165,0.00012,17.0338]
[1780391546570,36.38,69456.78,39.7,0.1921,0.00012,17.05911]
[1780391546572,36.38,69456.78,39.7,0.1921,0.00012,17.05911]
[1780391546676,36.38,69456.78,39.7,0.1921,0.00012,17.05911]
[1780391546713,36.38,69456.78,39.7,0.1921,0.00012,17.05911]
[1780391547432,36.38,69455.99,39.7,0.19201,0.00012,17.054]
[1780391547709,36.38,69455.99,39.7,0.19201,0.00012,17.054]
[1780391547740,36.38,69455.99,39.7,0.19201,0.00012,17.054]
[1780391548061,36.38,69449.73,39.7,0.19126,0.00012,17.01179]
[1780391548326,36.38,69449.73,39.7,0.19126,0.00012,17.01179]
[1780391548934,36.38,69449.73,39.7,0.19126,0.00012,17.01179]
[1780391549148,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549183,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549252,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549414,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549589,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549692,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549722,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391549925,36.38,69444.23,39.7,0.19061,0.00012,16.97477]
[1780391550002,36.38,69432.75,39.7,0.18924,0.00012,16.89684]
[1780391550142,36.38,69432.75,39.7,0.18924,0.00012,16.89684]
[1780391550456,36.38,69432.75,39.7,0.18924,0.00012,16.89684]
[1780391550855,36.38,69416.99,39.7,0.18736,0.00012,16.78979]
[1780391551231,36.38,69416.99,39.7,0.18736,0.00012,16.78979]
[1780391552032,36.38,69418.82,39.7,0.18756,0.00012,16.79893]
[1780391552516,36.38,69418.82,39.7,0.18756,0.00012,16.79893]
[1780391552941,36.38,69418.82,39.7,0.18756,0.00012,16.79893]
[1780391552957,36.38,69418.82,39.7,0.18756,0.00012,16.79893]
[1780391553564,36.38,69415.28,39.7,0.18714,0.00012,16.7751]
[1780391556154,36.38,69410.97,39.7,0.18665,0.00012,16.74668]
[1780391557443,36.38,69410.89,39.7,0.18664,0.00012,16.74614]
[1780391557463,36.38,69410.89,39.7,0.18664,0.00012,16.74614]
[1780391558245,36.38,69409.97,39.7,0.18654,0.00012,16.74053]
[1780391559426,36.39,69407.95,39.7,0.18631,0.00012,16.72711]
[1780391561863,36.39,69403.86,39.7,0.18583,0.00012,16.6996]
[1780391561864,36.39,69403.86,39.7,0.18583,0.00012,16.6996]
[1780391561983,36.39,69403.86,39.7,0.18583,0.00012,16.6996]
[1780391562107,36.39,69403.08,39.7,0.18576,0.00012,16.69509]
[1780391562913,36.39,69403.08,39.7,0.18576,0.00012,16.69509]
[1780391563004,36.39,69414.68,39.7,0.18713,0.00012,16.77446]
[1780391563994,36.39,69424.08,39.7,0.18826,0.00012,16.83885]
[1780391564234,36.39,69424.08,39.7,0.18826,0.00012,16.83885]
[1780391564420,36.39,69424.08,39.7,0.18826,0.00012,16.83885]
[1780391565581,36.39,69424.13,39.7,0.18827,0.00012,16.8394]
[1780391565910,36.39,69424.13,39.7,0.18827,0.00012,16.8394]
[1780391569870,36.4,69427.08,39.7,0.18864,0.00012,16.86092]
[1780391571042,36.4,69428.96,39.7,0.18887,0.00012,16.87403]
[1780391573786,36.4,69430.51,39.7,0.18907,0.00012,16.88516]
[1780391574008,36.4,69430.51,39.7,0.18907,0.00012,16.88516]
[1780391574039,36.4,69430.51,39.7,0.18907,0.00012,16.88516]
[1780391576678,36.4,69440.12,39.7,0.19024,0.00012,16.9519]
[1780391577874,36.4,69440.12,39.7,0.19024,0.00012,16.9519]
[1780391577881,36.4,69440.12,39.7,0.19024,0.00012,16.9519]
[1780391577974,36.4,69445.74,39.7,0.19092,0.00012,16.99026]
[1780391578780,36.4,69445.74,39.7,0.19092,0.00012,16.99026]
[1780391578791,36.4,69445.74,39.7,0.19092,0.00012,16.99026]
[1780391582637,36.41,69440.58,39.7,0.19032,0.00012,16.95626]
[1780391584339,36.41,69433.3,39.7,0.18947,0.00012,16.90799]
[1780391585813,36.41,69434.18,39.7,0.18958,0.00012,16.91439]
[1780391586211,36.41,69435.22,39.7,0.18972,0.00012,16.92187]
[1780391586362,36.41,69435.22,39.7,0.18972,0.00012,16.92187]
[1780391586983,36.41,69435.22,39.7,0.18972,0.00012,16.92187]
[1780391587479,36.41,69440.6,39.7,0.19037,0.00012,16.95879]
[1780391588735,36.41,69445.18,39.7,0.19092,0.00012,16.99022]
[1780391590424,36.41,69443.9,39.7,0.19078,0.00012,16.98218]
[1780391592606,36.42,69445.12,39.7,0.19094,0.00012,16.99112]
[1780391592869,36.42,69445.12,39.7,0.19094,0.00012,16.99112]
[1780391593104,36.42,69450.09,39.7,0.19154,0.00012,17.02513]
[1780391594162,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594284,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594288,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594353,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594398,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594738,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594782,36.42,69455.83,39.7,0.19223,0.00012,17.06429]
[1780391594783,36.42,69465.32,39.7,0.19338,0.00012,17.12876]
[1780391595943,36.42,69465.32,39.7,0.19338,0.00012,17.12876]
[1780391595945,36.42,69465.32,39.7,0.19338,0.00012,17.12876]
[1780391596000,36.42,69475.13,39.7,0.19457,0.00012,17.19524]
[1780391597018,36.42,69475.13,39.7,0.19457,0.00012,17.19524]
[1780391602098,36.42,69475.6,39.7,0.19465,0.00012,17.19965]
[1780391602870,36.42,69487.82,39.7,0.19613,0.00012,17.28238]
[1780391603574,36.42,69487.82,39.7,0.19613,0.00012,17.28238]
[1780391603920,36.42,69487.82,39.7,0.19613,0.00012,17.28238]
[1780391603932,36.42,69486.54,39.7,0.19598,0.00012,17.27385]
[1780391604398,36.42,69486.54,39.7,0.19598,0.00012,17.27385]
[1780391604399,36.42,69486.54,39.7,0.19598,0.00012,17.27385]
[1780391604712,36.42,69475.17,39.7,0.1946,0.00012,17.19704]
[1780391605459,36.42,69475.17,39.7,0.1946,0.00012,17.19704]
[1780391609107,36.42,69471.49,39.7,0.19416,0.00012,17.17252]
[1780391609886,36.42,69476.55,39.7,0.19478,0.00012,17.20696]
[1780391613993,36.43,69480.16,39.7,0.1952,0.00012,17.22828]
[1780391616360,36.43,69482.48,39.7,0.19549,0.00012,17.24445]
[1780391616362,36.43,69482.48,39.7,0.19549,0.00012,17.24445]
[1780391618054,36.43,69486.18,39.7,0.19594,0.00012,17.26957]
[1780391618968,36.43,69479.82,39.7,0.19517,0.00012,17.22676]
[1780391619122,36.43,69472.69,39.7,0.19431,0.00012,17.17876]
[1780391619384,36.43,69472.69,39.7,0.19431,0.00012,17.17876]
[1780391619874,36.43,69472.69,39.7,0.19431,0.00012,17.17876]
[1780391620056,36.43,69472.69,39.7,0.19431,0.00012,17.17876]
[1780391619975,36.43,69464.72,39.7,0.19335,0.00012,17.12496]
[1780391620230,36.43,69464.72,39.7,0.19335,0.00012,17.12496]
[1780391620892,36.43,69454.96,39.7,0.19218,0.00012,17.05906]
[1780391622041,36.43,69454.96,39.7,0.19218,0.00012,17.05906]
[1780391622133,36.43,69448.25,39.7,0.19138,0.00012,17.01384]
[1780391622242,36.43,69448.25,39.7,0.19138,0.00012,17.01384]
[1780391624985,36.43,69445.21,39.7,0.19102,0.00012,16.99382]
[1780391630740,36.44,69448.3,39.7,0.19143,0.00012,17.01656]
[1780391635156,36.44,69451.99,39.7,0.1919,0.00012,17.04297]
[1780391641036,36.44,69455.51,39.7,0.19234,0.00012,17.068]
[1780391641891,36.44,69454.92,39.7,0.19227,0.00012,17.06422]
[1780391642227,36.44,69456.76,39.7,0.1925,0.00012,17.07689]
[1780391642384,36.44,69456.76,39.7,0.1925,0.00012,17.07689]
[1780391643003,36.44,69468.19,39.7,0.19388,0.00012,17.15419]
[1780391646842,36.45,69472.09,39.7,0.19436,0.00012,17.18103]
[1780391650478,36.45,69464.16,39.7,0.1934,0.00012,17.12778]
[1780391656076,36.45,69462.01,39.7,0.19316,0.00012,17.11418]
[1780391659395,36.45,69465.31,39.7,0.19357,0.00012,17.13695]
[1780391664132,36.45,69477.41,39.7,0.19504,0.00012,17.21918]
[1780391667367,36.45,69476.58,39.7,0.19494,0.00012,17.21364]
[1780391670119,36.45,69466.72,39.7,0.19375,0.00012,17.14712]
[1780391673646,36.45,69467.8,39.7,0.19386,0.00012,17.15126]
[1780391674592,36.45,69465.12,39.7,0.19354,0.00012,17.13337]
[1780391674593,36.45,69465.12,39.7,0.19354,0.00012,17.13337]
[1780391675709,36.45,69464.07,39.7,0.19341,0.00012,17.12627]
[1780391681251,36.46,69462.35,39.7,0.19322,0.00012,17.11559]
[1780391686285,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687579,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687721,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687745,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687848,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687941,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391687963,36.46,69463.99,39.7,0.19344,0.00012,17.12741]
[1780391688004,36.46,69463.36,39.7,0.19337,0.00012,17.12344]
[1780391688300,36.46,69473.57,39.7,0.1946,0.00012,17.1924]
[1780391693335,36.46,69476.4,39.7,0.19496,0.00012,17.21256]
[1780391696211,36.46,69476.0,39.7,0.19492,0.00012,17.21039]
[1780391696356,36.46,69472.17,39.7,0.19446,0.00012,17.18454]
[1780391698505,36.46,69468.74,39.7,0.19405,0.00012,17.1615]
[1780391698873,36.46,69468.74,39.7,0.19405,0.00012,17.1615]
[1780391699379,36.47,69466.9,39.7,0.19383,0.00012,17.14932]
[1780391700675,36.47,69466.36,39.7,0.19376,0.00012,17.14567]
[1780391700759,36.47,69466.36,39.7,0.19376,0.00012,17.14567]
[1780391702112,36.47,69454.4,39.7,0.19233,0.00012,17.06519]
[1780391703288,36.47,69451.62,39.7,0.192,0.00012,17.04638]
[1780391703422,36.47,69451.62,39.7,0.192,0.00012,17.04638]
[1780391704773,36.47,69450.87,39.7,0.19191,0.00012,17.04152]
[1780391706607,36.47,69453.14,39.7,0.19219,0.00012,17.05735]
[1780391707524,36.47,69456.44,39.7,0.19259,0.00012,17.0799]
[1780391707738,36.47,69456.44,39.7,0.19259,0.00012,17.0799]
[1780391708684,36.47,69458.02,39.7,0.19279,0.00012,17.091]
[1780391708872,36.47,69469.39,39.7,0.19416,0.00012,17.16799]
[1780391710185,36.47,69466.66,39.7,0.19384,0.00012,17.14964]
[1780391711522,36.47,69465.57,39.7,0.1937,0.00012,17.14228]
[1780391715800,36.47,69475.02,39.7,0.19486,0.00012,17.20657]
[1780391721498,36.47,69475.04,39.7,0.19486,0.00012,17.20685]
[1780391723948,36.47,69474.28,39.7,0.19477,0.00012,17.20178]
[1780391726029,36.47,69464.3,39.7,0.19357,0.00012,17.13462]
[1780391726212,36.47,69464.3,39.7,0.19357,0.00012,17.13462]
[1780391726212,36.47,69464.3,39.7,0.19357,0.00012,17.13462]
[1780391729491,36.47,69463.09,39.7,0.19343,0.00012,17.12671]
[1780391729549,36.47,69463.09,39.7,0.19343,0.00012,17.12671]
[1780391729667,36.47,69463.09,39.7,0.19343,0.00012,17.12671]
[1780391729850,36.47,69463.09,39.7,0.19343,0.00012,17.12671]
[1780391730620,36.47,69456.45,39.7,0.19263,0.00012,17.08211]
[1780391731382,36.47,69448.69,39.7,0.1917,0.00012,17.02963]
[1780391731764,36.47,69448.69,39.7,0.1917,0.00012,17.02963]
[1780391735601,36.48,69447.32,39.7,0.19153,0.00012,17.01776]
[1780391735681,36.48,69447.32,39.7,0.19153,0.00012,17.01776]
[1780391735682,36.48,69447.32,39.7,0.19153,0.00012,17.01776]
[1780391737541,36.48,69446.47,39.7,0.19143,0.00012,17.01255]
[1780391742825,36.48,69445.85,39.7,0.19139,0.00012,17.0097]
[1780391743610,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743626,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743636,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743736,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743743,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743859,36.48,69445.86,39.7,0.1914,0.00012,17.01032]
[1780391743923,36.48,69442.35,39.7,0.19098,0.00012,16.98657]
[1780391744443,36.48,69442.35,39.7,0.19098,0.00012,16.98657]
[1780391744717,36.48,69440.91,39.7,0.19081,0.00012,16.97709]
[1780391746207,36.48,69440.91,39.7,0.19081,0.00012,16.97709]
[1780391750380,36.49,69445.31,39.7,0.19137,0.00012,17.0085]
[1780391750615,36.49,69445.31,39.7,0.19137,0.00012,17.0085]
[1780391750774,36.49,69445.31,39.7,0.19137,0.00012,17.0085]
[1780391750898,36.49,69445.31,39.7,0.19137,0.00012,17.0085]
[1780391752365,36.49,69455.49,39.7,0.1926,0.00012,17.07783]
[1780391752890,36.49,69455.49,39.7,0.1926,0.00012,17.07783]
[1780391753251,36.49,69460.46,39.7,0.1932,0.00012,17.11159]
[1780391754157,36.49,69460.46,39.7,0.1932,0.00012,17.11159]
[1780391755019,36.49,69464.46,39.7,0.19368,0.00012,17.13875]
[1780391755073,36.49,69464.46,39.7,0.19368,0.00012,17.13875]
[1780391755386,36.49,69463.08,39.7,0.19352,0.00012,17.12954]
[1780391758946,36.49,69472.97,39.7,0.19472,0.00012,17.19659]
[1780391759172,36.49,69472.97,39.7,0.19472,0.00012,17.19659]
[1780391759273,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391759490,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391759665,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391759874,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391760097,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391760206,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391760212,36.49,69479.31,39.7,0.19548,0.00012,17.23938]
[1780391760149,36.49,69487.99,39.7,0.19654,0.00012,17.29784]
[1780391760406,36.49,69487.99,39.7,0.19654,0.00012,17.29784]
[1780391760423,36.49,69487.99,39.7,0.19654,0.00012,17.29784]
[1780391760645,36.49,69487.99,39.7,0.19654,0.00012,17.29784]
[1780391760701,36.49,69487.99,39.7,0.19654,0.00012,17.29784]
[1780391763214,36.49,69496.64,39.7,0.1976,0.00012,17.35641]
[1780391763424,36.49,69502.45,39.7,0.19831,0.00012,17.39561]
[1780391763744,36.49,69502.45,39.7,0.19831,0.00012,17.39561]
[1780391764258,36.49,69510.33,39.7,0.19928,0.00012,17.44863]
[1780391765376,36.49,69514.5,39.7,0.19979,0.00012,17.47664]
[1780391766887,36.49,69515.29,39.7,0.19989,0.00012,17.48194]
[1780391767168,36.49,69515.29,39.7,0.19989,0.00012,17.48194]
[1780391767982,36.49,69508.87,39.7,0.1991,0.00012,17.43884]
[1780391769159,36.49,69506.86,39.7,0.19885,0.00012,17.42538]
[1780391769198,36.49,69510.93,39.7,0.19935,0.00012,17.45277]
[1780391772977,36.5,69510.11,39.7,0.19926,0.00012,17.44771]
[1780391773812,36.5,69510.67,39.7,0.19933,0.00012,17.45164]
[1780391776713,36.5,69516.06,39.7,0.20001,0.00012,17.48843]
[1780391782890,36.5,69519.81,39.7,0.20049,0.00012,17.5146]
[1780391788153,36.5,69513.03,39.7,0.19967,0.00012,17.47002]
[1780391788430,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788582,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788694,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788844,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788863,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788882,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391788885,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391789229,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391789232,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391789253,36.5,69513.19,39.7,0.19969,0.00012,17.47131]
[1780391789234,36.51,69492.76,39.7,0.19721,0.00012,17.33483]
[1780391789573,36.51,69492.76,39.7,0.19721,0.00012,17.33483]
[1780391790033,36.51,69477.87,39.7,0.19541,0.00012,17.23477]
[1780391791067,36.51,69477.87,39.7,0.19541,0.00012,17.23477]
[1780391791158,36.51,69477.87,39.7,0.19541,0.00012,17.23477]
[1780391791945,36.51,69475.14,39.7,0.19505,0.00012,17.21307]
[1780391793454,36.51,69476.31,39.7,0.1952,0.00012,17.22156]
[1780391793646,36.51,69476.31,39.7,0.1952,0.00012,17.22156]
[1780391793873,36.51,69476.31,39.7,0.1952,0.00012,17.22156]
[1780391794180,36.51,69465.58,39.7,0.19391,0.00012,17.14922]
[1780391796824,36.51,69465.64,39.7,0.19393,0.00012,17.15046]
[1780391797838,36.51,69465.9,39.7,0.19397,0.00012,17.15246]
[1780391798920,36.51,69468.49,39.7,0.19428,0.00012,17.17016]
[1780391803835,36.52,69466.79,39.7,0.1941,0.00012,17.15978]
[1780391808992,36.52,69469.16,39.7,0.19441,0.00012,17.17735]
[1780391811873,36.52,69465.42,39.7,0.19398,0.00012,17.1532]
[1780391817224,36.53,69464.85,39.7,0.19394,0.00012,17.15066]
[1780391821581,36.53,69459.69,39.7,0.19334,0.00012,17.11699]
[1780391822184,36.53,69459.69,39.7,0.19334,0.00012,17.11699]
[1780391822259,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391822632,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391822639,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391822648,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391823079,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391823209,36.54,69443.96,39.7,0.1915,0.00012,17.01354]
[1780391823266,36.54,69431.98,39.7,0.19012,0.00012,16.93506]
[1780391823392,36.54,69431.98,39.7,0.19012,0.00012,16.93506]
[1780391823461,36.54,69431.98,39.7,0.19012,0.00012,16.93506]
[1780391830314,36.55,69431.58,39.7,0.1901,0.00012,16.93406]
[1780391830764,36.55,69431.61,39.7,0.19011,0.00012,16.93461]
[1780391830879,36.55,69431.61,39.7,0.19011,0.00012,16.93461]
[1780391831219,36.55,69432.03,39.7,0.19017,0.00012,16.93779]
[1780391831884,36.55,69422.49,39.7,0.18904,0.00012,16.87361]
[1780391832519,36.55,69422.49,39.7,0.18904,0.00012,16.87361]
[1780391832696,36.55,69422.49,39.7,0.18904,0.00012,16.87361]
[1780391832979,36.55,69422.49,39.7,0.18904,0.00012,16.87361]
[1780391835004,36.55,69414.9,39.7,0.18815,0.00012,16.8227]
[1780391837125,36.56,69423.23,39.7,0.18915,0.00012,16.88002]
[1780391838543,36.56,69420.62,39.7,0.18885,0.00012,16.86288]
[1780391838636,36.56,69420.62,39.7,0.18885,0.00012,16.86288]
[1780391838763,36.56,69421.69,39.7,0.18898,0.00012,16.87012]
[1780391840408,36.58,69433.0,39.7,0.19048,0.00012,16.95502]
[1780391845443,36.61,69427.97,39.7,0.19006,0.00012,16.93082]
[1780391847675,36.61,69427.71,39.7,0.19008,0.00012,16.93197]
[1780391848025,36.62,69428.67,39.7,0.19026,0.00012,16.9419]
[1780391849083,36.62,69428.67,39.7,0.19026,0.00012,16.9419]
[1780391849598,36.62,69424.89,39.7,0.18981,0.00012,16.91655]
[1780391849925,36.63,69425.89,39.7,0.18999,0.00012,16.92677]
[1780391850478,36.63,69435.24,39.7,0.1911,0.00012,16.98983]
[1780391853467,36.64,69436.54,39.7,0.1913,0.00012,16.99853]
[1780391853827,36.64,69436.54,39.7,0.1913,0.00012,16.99853]
[1780391853837,36.64,69436.54,39.7,0.1913,0.00012,16.99853]
[1780391853849,36.64,69436.54,39.7,0.1913,0.00012,16.99853]
[1780391854295,36.65,69431.44,39.7,0.19075,0.00012,16.96734]
[1780391854860,36.65,69419.27,39.7,0.1893,0.00012,16.88527]
[1780391857484,36.65,69415.82,39.7,0.1889,0.00012,16.86233]
[1780391857866,36.65,69415.82,39.7,0.1889,0.00012,16.86233]
[1780391858381,36.65,69418.55,39.7,0.18923,0.00012,16.88103]
[1780391858769,36.65,69418.55,39.7,0.18923,0.00012,16.88103]
[1780391860179,36.65,69424.27,39.7,0.18991,0.00012,16.91986]
[1780391860609,36.65,69428.59,39.7,0.19043,0.00012,16.94941]
[1780391862786,36.66,69424.65,39.7,0.18997,0.00012,16.92299]
[1780391863347,36.66,69424.65,39.7,0.18997,0.00012,16.92299]
[1780391864958,36.66,69422.43,39.7,0.18971,0.00012,16.90837]
[1780391865295,36.66,69422.43,39.7,0.18971,0.00012,16.90837]
[1780391865401,36.66,69426.19,39.7,0.19016,0.00012,16.9341]
[1780391865685,36.66,69426.19,39.7,0.19016,0.00012,16.9341]
[1780391866118,36.66,69426.19,39.7,0.19016,0.00012,16.9341]
[1780391868904,36.66,69416.93,39.7,0.18907,0.00012,16.87223]
[1780391871159,36.66,69416.11,39.7,0.18898,0.00012,16.86693]
[1780391872157,36.66,69416.42,39.7,0.18903,0.00012,16.8695]
[1780391875751,36.67,69410.01,39.7,0.18833,0.00012,16.82947]
[1780391875775,36.67,69410.01,39.7,0.18833,0.00012,16.82947]
[1780391881439,36.67,69402.33,39.7,0.18745,0.00012,16.77923]
[1780391881455,36.67,69402.33,39.7,0.18745,0.00012,16.77923]
[1780391884708,36.68,69399.13,39.7,0.18709,0.00012,16.75866]
[1780391887476,36.68,69411.17,39.7,0.18854,0.00012,16.84132]
[1780391887560,36.68,69411.17,39.7,0.18854,0.00012,16.84132]
[1780391887634,36.68,69411.17,39.7,0.18854,0.00012,16.84132]
[1780391887956,36.68,69416.24,39.7,0.18914,0.00012,16.87552]
[1780391888914,36.68,69416.24,39.7,0.18914,0.00012,16.87552]
[1780391889116,36.68,69429.12,39.7,0.19068,0.00012,16.96312]
[1780391889873,36.68,69429.12,39.7,0.19068,0.00012,16.96312]
[1780391890073,36.68,69437.64,39.7,0.1917,0.00012,17.02074]
[1780391895323,36.69,69440.85,39.7,0.1921,0.00012,17.04331]
[1780391900828,36.69,69445.36,39.7,0.19268,0.00012,17.07567]
[1780391902434,36.69,69445.46,39.7,0.1927,0.00012,17.0769]
[1780391902717,36.69,69445.46,39.7,0.1927,0.00012,17.0769]
[1780391903123,36.69,69455.23,39.7,0.19387,0.00012,17.1428]
[1780391905264,36.69,69464.87,39.7,0.19504,0.00012,17.20784]
[1780391907287,36.69,69483.3,39.7,0.19727,0.00012,17.33148]
[1780391907874,36.69,69483.3,39.7,0.19727,0.00012,17.33148]
[1780391908367,36.69,69483.3,39.7,0.19727,0.00012,17.33148]
[1780391908385,36.69,69484.24,39.7,0.19738,0.00012,17.33774]
[1780391908404,36.69,69484.24,39.7,0.19738,0.00012,17.33774]
[1780391908432,36.69,69484.24,39.7,0.19738,0.00012,17.33774]
[1780391908557,36.69,69484.24,39.7,0.19738,0.00012,17.33774]
[1780391908611,36.69,69484.24,39.7,0.19738,0.00012,17.33774]
[1780391909434,36.7,69491.31,39.7,0.19824,0.00012,17.38512]
[1780391909750,36.7,69491.31,39.7,0.19824,0.00012,17.38512]
[1780391909865,36.7,69491.31,39.7,0.19824,0.00012,17.38512]
[1780391909925,36.7,69491.31,39.7,0.19824,0.00012,17.38512]
[1780391910032,36.7,69491.31,39.7,0.19824,0.00012,17.38512]
[1780391910076,36.7,69493.52,39.7,0.19851,0.00012,17.39994]
[1780391911573,36.7,69494.38,39.7,0.19859,0.00012,17.40228]
[1780391912277,36.7,69494.38,39.7,0.19859,0.00012,17.40228]
[1780391912687,36.7,69491.62,39.7,0.19826,0.00012,17.384]
[1780391912748,36.7,69491.62,39.7,0.19826,0.00012,17.384]
[1780391916949,36.7,69486.37,39.7,0.19763,0.00012,17.34948]
[1780391917162,36.7,69486.37,39.7,0.19763,0.00012,17.34948]
[1780391917166,36.7,69489.08,39.7,0.19797,0.00012,17.36804]
[1780391917952,36.7,69489.08,39.7,0.19797,0.00012,17.36804]
[1780391918346,36.7,69489.08,39.7,0.19797,0.00012,17.36804]
[1780391919050,36.7,69491.86,39.7,0.19831,0.00012,17.38669]
[1780391919072,36.7,69491.86,39.7,0.19831,0.00012,17.38669]
[1780391919083,36.7,69492.92,39.7,0.19844,0.00012,17.39381]
[1780391921474,36.7,69494.86,39.7,0.19868,0.00012,17.40695]
[1780391921902,36.7,69494.86,39.7,0.19868,0.00012,17.40695]
[1780391923561,36.7,69504.83,39.7,0.1999,0.00012,17.47397]
[1780391923811,36.7,69504.83,39.7,0.1999,0.00012,17.47397]
[1780391924158,36.7,69508.6,39.7,0.20037,0.00012,17.49933]
[1780391925271,36.7,69508.6,39.7,0.20037,0.00012,17.49933]
[1780391927147,36.7,69512.13,39.7,0.2008,0.00012,17.52305]
[1780391927924,36.7,69511.52,39.7,0.20073,0.00012,17.51931]
[1780391927970,36.7,69511.52,39.7,0.20073,0.00012,17.51931]
[1780391928162,36.7,69511.52,39.7,0.20073,0.00012,17.51931]
[1780391929323,36.7,69512.54,39.7,0.20086,0.00012,17.52627]
[1780391929886,36.7,69519.73,39.7,0.20175,0.00012,17.57431]
[1780391931223,36.7,69521.61,39.7,0.20198,0.00012,17.58692]
[1780391931272,36.7,69521.61,39.7,0.20198,0.00012,17.58692]
[1780391936451,36.71,69524.58,39.7,0.20235,0.00012,17.60701]
[1780391941318,36.71,69525.76,39.7,0.2025,0.00012,17.61505]
[1780391942218,36.71,69525.28,39.7,0.20244,0.00012,17.6119]
[1780391942325,36.71,69525.28,39.7,0.20244,0.00012,17.6119]
[1780391942594,36.71,69523.85,39.7,0.20227,0.00012,17.60244]
[1780391943130,36.71,69512.76,39.7,0.20091,0.00012,17.52865]
[1780391943604,36.71,69512.76,39.7,0.20091,0.00012,17.52865]
[1780391943784,36.71,69512.76,39.7,0.20091,0.00012,17.52865]
[1780391944547,36.71,69512.68,39.7,0.2009,0.00012,17.52826]
[1780391945277,36.71,69512.68,39.7,0.2009,0.00012,17.52826]
[1780391951156,36.71,69512.05,39.7,0.20084,0.00012,17.52488]
[1780391951993,36.71,69512.51,39.7,0.2009,0.00012,17.5281]
[1780391954055,36.71,69513.35,39.7,0.20101,0.00012,17.534]
[1780391959242,36.71,69517.41,39.7,0.20152,0.00012,17.56179]
[1780391962297,36.71,69517.92,39.7,0.20158,0.00012,17.5654]
[1780391964692,36.71,69517.24,39.7,0.20151,0.00012,17.56118]
[1780391964770,36.71,69517.24,39.7,0.20151,0.00012,17.56118]
[1780391970319,36.72,69513.17,39.7,0.20102,0.00012,17.53486]
[1780391973945,36.72,69512.25,39.7,0.20089,0.00012,17.52558]
[1780391980389,36.72,69513.08,39.7,0.20101,0.00012,17.53211]
[1780391981926,36.72,69512.63,39.7,0.20096,0.00012,17.52925]
[1780391987438,36.72,69513.3,39.7,0.20106,0.00012,17.53454]
[1780391988926,36.72,69513.98,39.7,0.20114,0.00012,17.5392]
[1780391989989,36.72,69515.77,39.7,0.20136,0.00012,17.55125]
[1780391990140,36.72,69515.77,39.7,0.20136,0.00012,17.55125]
[1780391995737,36.73,69515.62,39.7,0.20135,0.00012,17.55078]
[1780391995745,36.73,69515.62,39.7,0.20135,0.00012,17.55078]
[1780391995846,36.73,69514.62,39.7,0.20123,0.00012,17.54424]
[1780392002057,36.73,69510.89,39.7,0.20079,0.00012,17.5199]
[1780392007577,36.73,69518.32,39.7,0.20171,0.00012,17.57007]
[1780392009025,36.73,69518.32,39.7,0.20171,0.00012,17.57007]
[1780392009895,36.73,69518.35,39.7,0.20172,0.00012,17.57041]
[1780392009955,36.73,69518.35,39.7,0.20172,0.00012,17.57041]
[1780392009980,36.73,69518.35,39.7,0.20172,0.00012,17.57041]
[1780392010148,36.73,69506.44,39.7,0.20026,0.00012,17.4911]
[1780392010980,36.73,69494.17,39.7,0.19876,0.00012,17.40921]
[1780392014061,36.73,69492.38,39.7,0.19855,0.00012,17.39773]
[1780392014362,36.73,69495.86,39.7,0.19899,0.00012,17.42156]
[1780392019853,36.73,69498.81,39.7,0.19936,0.00012,17.44167]
[1780392025708,36.74,69500.13,39.7,0.19953,0.00012,17.45116]
[1780392027107,36.74,69500.13,39.7,0.19953,0.00012,17.45116]
[1780392032557,36.74,69498.09,39.7,0.19926,0.00012,17.43446]
[1780392032558,36.74,69498.09,39.7,0.19926,0.00012,17.43446]
[1780392032574,36.74,69498.09,39.7,0.19926,0.00012,17.43446]
[1780392032757,36.74,69492.47,39.7,0.19858,0.00012,17.39704]
[1780392038536,36.74,69492.11,39.7,0.19854,0.00012,17.39472]
[1780392038662,36.74,69490.35,39.7,0.19832,0.00012,17.38297]
[1780392041399,36.74,69486.74,39.7,0.19789,0.00012,17.35897]
[1780392043672,36.74,69481.74,39.7,0.19728,0.00012,17.3258]
[1780392044984,36.74,69481.42,39.7,0.19725,0.00012,17.32366]
[1780392049518,36.74,69476.36,39.7,0.19664,0.00012,17.29027]
[1780392050564,36.74,69470.75,39.7,0.19597,0.00012,17.25301]
[1780392050735,36.74,69470.75,39.7,0.19597,0.00012,17.25301]
[1780392050877,36.74,69470.75,39.7,0.19597,0.00012,17.25301]
[1780392050994,36.74,69462.85,39.7,0.19502,0.00012,17.20028]
[1780392051747,36.74,69462.85,39.7,0.19502,0.00012,17.20028]
[1780392051765,36.74,69462.85,39.7,0.19502,0.00012,17.20028]
[1780392052146,36.74,69451.93,39.7,0.19371,0.00012,17.12714]
[1780392053682,36.74,69451.84,39.7,0.1937,0.00012,17.12654]
[1780392056155,36.74,69451.92,39.7,0.19371,0.00012,17.12713]
[1780392056704,36.74,69448.2,39.7,0.19327,0.00012,17.10227]
[1780392057369,36.74,69448.2,39.7,0.19327,0.00012,17.10227]
[1780392062468,36.74,69446.46,39.7,0.19306,0.00012,17.09093]
[1780392065678,36.74,69443.1,39.7,0.19267,0.00012,17.06891]
[1780392065682,36.74,69443.1,39.7,0.19267,0.00012,17.06891]
[1780392065872,36.74,69443.1,39.7,0.19267,0.00012,17.06891]
[1780392065925,36.74,69443.1,39.7,0.19267,0.00012,17.06891]
[1780392065953,36.74,69443.1,39.7,0.19267,0.00012,17.06891]
[1780392068082,36.74,69436.4,39.7,0.19188,0.00012,17.02404]
[1780392068592,36.75,69434.84,39.7,0.1917,0.00012,17.01388]
[1780392068804,36.75,69434.84,39.7,0.1917,0.00012,17.01388]
[1780392068851,36.75,69434.84,39.7,0.1917,0.00012,17.01388]
[1780392068968,36.75,69434.84,39.7,0.1917,0.00012,17.01388]
[1780392069464,36.75,69418.73,39.7,0.18978,0.00012,16.90561]
[1780392075063,36.75,69426.29,39.7,0.19069,0.00012,16.95724]
[1780392077071,36.75,69426.4,39.7,0.19071,0.00012,16.95809]
[1780392079012,36.75,69428.32,39.7,0.19094,0.00012,16.9713]
[1780392079058,36.75,69428.32,39.7,0.19094,0.00012,16.9713]
[1780392079370,36.75,69431.8,39.7,0.19136,0.00012,16.99478]
[1780392082367,36.75,69435.61,39.7,0.19182,0.00012,17.02072]
[1780392082449,36.75,69436.8,39.7,0.19196,0.00012,17.02886]
[1780392083369,36.75,69436.8,39.7,0.19196,0.00012,17.02886]
[1780392087587,36.75,69423.02,39.7,0.19033,0.00012,16.93647]
[1780392089161,36.75,69433.91,39.7,0.19163,0.00012,17.01003]
[1780392090027,36.75,69433.91,39.7,0.19163,0.00012,17.01003]
[1780392090113,36.75,69433.91,39.7,0.19163,0.00012,17.01003]
[1780392090168,36.75,69434.11,39.7,0.19165,0.00012,17.01144]
[1780392095203,36.75,69433.03,39.7,0.19151,0.00012,17.00138]
[1780392097337,36.75,69432.69,39.7,0.19147,0.00012,16.99925]
[1780392097404,36.75,69431.58,39.7,0.19134,0.00012,16.99196]
[1780392100026,36.76,69426.57,39.7,0.19075,0.00012,16.95845]
[1780392101586,36.76,69425.51,39.7,0.19063,0.00012,16.95143]
[1780392103259,36.76,69411.49,39.7,0.18898,0.00012,16.85753]
[1780392106268,36.76,69413.9,39.7,0.18927,0.00012,16.87419]
[1780392106337,36.76,69413.9,39.7,0.18927,0.00012,16.87419]
[1780392106371,36.76,69413.9,39.7,0.18927,0.00012,16.87419]
[1780392106406,36.76,69413.9,39.7,0.18927,0.00012,16.87419]
[1780392107233,36.76,69410.77,39.7,0.1889,0.00012,16.85333]
[1780392109865,36.76,69409.78,39.7,0.1888,0.00012,16.84742]
[1780392110651,36.76,69413.76,39.7,0.18927,0.00012,16.87444]
[1780392111861,36.76,69408.76,39.7,0.18869,0.00012,16.84099]
[1780392114135,36.76,69396.21,39.7,0.18722,0.00012,16.75699]
[1780392115309,36.76,69395.4,39.7,0.18713,0.00012,16.75188]
[1780392115548,36.76,69395.4,39.7,0.18713,0.00012,16.75188]
[1780392115598,36.76,69395.4,39.7,0.18713,0.00012,16.75188]
[1780392115690,36.76,69394.21,39.7,0.187,0.00012,16.74422]
[1780392115692,36.76,69394.21,39.7,0.187,0.00012,16.74422]
[1780392115738,36.76,69394.21,39.7,0.187,0.00012,16.74422]
[1780392116162,36.76,69394.21,39.7,0.187,0.00012,16.74422]
[1780392116405,36.76,69394.21,39.7,0.187,0.00012,16.74422]
[1780392116429,36.77,69386.51,39.7,0.1861,0.00012,16.69236]
[1780392117428,36.77,69386.51,39.7,0.1861,0.00012,16.69236]
[1780392117451,36.77,69385.57,39.7,0.18599,0.00012,16.68629]
[1780392117994,36.77,69385.57,39.7,0.18599,0.00012,16.68629]
[1780392123021,36.77,69382.0,39.7,0.18559,0.00012,16.66299]
[1780392123670,36.77,69383.2,39.7,0.18573,0.00012,16.67124]
[1780392124418,36.77,69388.31,39.7,0.18633,0.00012,16.70599]
[1780392126360,36.77,69391.83,39.7,0.18675,0.00012,16.72998]
[1780392126877,36.77,69396.63,39.7,0.18732,0.00012,16.76255]
[1780392127439,36.77,69401.98,39.7,0.18795,0.00012,16.79891]
[1780392132474,36.77,69409.35,39.7,0.18885,0.00012,16.84986]
[1780392134488,36.78,69398.88,39.7,0.18762,0.00012,16.7799]
[1780392137509,36.78,69409.91,39.7,0.18894,0.00012,16.85496]
[1780392142448,36.78,69408.04,39.7,0.18873,0.00012,16.84326]
[1780392142507,36.78,69408.04,39.7,0.18873,0.00012,16.84326]
[1780392142530,36.78,69408.04,39.7,0.18873,0.00012,16.84326]
[1780392142533,36.78,69408.04,39.7,0.18873,0.00012,16.84326]
[1780392142558,36.78,69408.04,39.7,0.18873,0.00012,16.84326]
[1780392142545,36.78,69403.86,39.7,0.18824,0.00012,16.81537]
[1780392143380,36.78,69403.86,39.7,0.18824,0.00012,16.81537]
[1780392143552,36.78,69393.35,39.7,0.18701,0.00012,16.74472]
[1780392145566,36.78,69382.56,39.7,0.18576,0.00012,16.67247]
[1780392150602,36.79,69385.43,39.7,0.18612,0.00012,16.6932]
[1780392152877,36.79,69379.56,39.7,0.18541,0.00012,16.65057]
[1780392153623,36.79,69378.35,39.7,0.18527,0.00012,16.64258]
[1780392154040,36.79,69378.35,39.7,0.18527,0.00012,16.64258]
[1780392154400,36.79,69378.35,39.7,0.18527,0.00012,16.64258]
[1780392154468,36.79,69378.35,39.7,0.18527,0.00012,16.64258]
[1780392154632,36.79,69358.37,39.7,0.18295,0.00012,16.50775]
[1780392154942,36.79,69358.37,39.7,0.18295,0.00012,16.50775]
[1780392155887,36.79,69350.61,39.7,0.18207,0.00012,16.45632]
[1780392156489,36.79,69350.61,39.7,0.18207,0.00012,16.45632]
[1780392158128,36.8,69345.39,39.7,0.1815,0.00012,16.42284]
[1780392158436,36.8,69345.39,39.7,0.1815,0.00012,16.42284]
[1780392158437,36.8,69345.39,39.7,0.1815,0.00012,16.42284]
[1780392158557,36.8,69345.39,39.7,0.1815,0.00012,16.42284]
[1780392158669,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392158777,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159261,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159313,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159416,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159573,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159597,36.8,69330.57,39.7,0.17982,0.00011,16.32358]
[1780392159673,36.82,69333.17,39.7,0.18029,0.00011,16.35111]
[1780392160283,36.82,69333.17,39.7,0.18029,0.00011,16.35111]
[1780392160679,36.85,69340.88,39.7,0.18134,0.00011,16.41268]
[1780392160828,36.85,69340.88,39.7,0.18134,0.00011,16.41268]
[1780392161687,36.85,69360.27,39.7,0.1836,0.00012,16.54437]
[1780392162475,36.85,69360.27,39.7,0.1836,0.00012,16.54437]
[1780392162694,36.85,69379.9,39.7,0.18589,0.00012,16.6773]
[1780392163874,36.85,69380.0,39.7,0.1859,0.00012,16.67808]
[1780392164182,36.85,69380.0,39.7,0.1859,0.00012,16.67808]
[1780392164384,36.85,69384.44,39.7,0.18643,0.00012,16.70821]
[1780392165124,36.85,69384.44,39.7,0.18643,0.00012,16.70821]
[1780392165445,36.85,69384.44,39.7,0.18643,0.00012,16.70821]
[1780392165534,36.85,69384.44,39.7,0.18643,0.00012,16.70821]
[1780392165687,36.85,69384.38,39.7,0.18642,0.00012,16.70803]
[1780392166003,36.85,69384.38,39.7,0.18642,0.00012,16.70803]
[1780392166550,36.86,69386.98,39.7,0.18673,0.00012,16.72574]
[1780392166960,36.86,69386.98,39.7,0.18673,0.00012,16.72574]
[1780392167645,36.86,69386.98,39.7,0.18673,0.00012,16.72574]
[1780392170003,36.86,69387.9,39.7,0.18685,0.00012,16.73231]
[1780392170573,36.86,69387.9,39.7,0.18685,0.00012,16.73231]
[1780392170629,36.86,69387.9,39.7,0.18685,0.00012,16.73231]
[1780392170747,36.86,69385.91,39.7,0.18662,0.00012,16.71931]
[1780392170756,36.86,69385.91,39.7,0.18662,0.00012,16.71931]
[1780392171205,36.86,69376.45,39.7,0.18552,0.00012,16.65567]
[1780392172587,36.86,69366.37,39.7,0.18435,0.00012,16.58831]
[1780392173075,36.86,69366.37,39.7,0.18435,0.00012,16.58831]
[1780392173077,36.86,69366.37,39.7,0.18435,0.00012,16.58831]
[1780392173601,36.86,69366.37,39.7,0.18435,0.00012,16.58831]
[1780392174476,36.86,69369.58,39.7,0.18473,0.00012,16.61029]
[1780392178286,36.86,69368.33,39.7,0.18461,0.00012,16.60285]
[1780392178574,36.86,69368.33,39.7,0.18461,0.00012,16.60285]
[1780392178649,36.86,69368.33,39.7,0.18461,0.00012,16.60285]
[1780392178702,36.86,69368.33,39.7,0.18461,0.00012,16.60285]
[1780392178883,36.86,69364.83,39.7,0.18421,0.00012,16.57998]
[1780392179042,36.86,69358.35,39.7,0.18346,0.00012,16.53633]
[1780392181406,36.86,69354.89,39.7,0.18307,0.00012,16.51324]
[1780392182999,36.87,69357.54,39.7,0.1834,0.00012,16.53263]
[1780392184690,36.87,69359.46,39.7,0.18365,0.00012,16.54711]
[1780392184897,36.87,69363.37,39.7,0.1841,0.00012,16.57344]
[1780392185643,36.88,69373.7,39.7,0.18532,0.00012,16.64406]
[1780392185895,36.88,69373.7,39.7,0.18532,0.00012,16.64406]
[1780392185959,36.88,69373.7,39.7,0.18532,0.00012,16.64406]
[1780392186427,36.88,69381.0,39.7,0.18618,0.00012,16.69345]
[1780392190731,36.88,69385.16,39.7,0.18668,0.00012,16.72223]
[1780392191309,36.88,69385.16,39.7,0.18668,0.00012,16.72223]
[1780392191733,36.88,69385.16,39.7,0.18668,0.00012,16.72223]
[1780392192357,36.88,69385.49,39.7,0.18672,0.00012,16.72464]
[1780392192910,36.88,69385.04,39.7,0.18667,0.00012,16.72182]
[1780392193678,36.88,69385.04,39.7,0.18667,0.00012,16.72182]
[1780392194919,36.88,69374.34,39.7,0.18543,0.00012,16.65028]
[1780392195740,36.88,69374.34,39.7,0.18543,0.00012,16.65028]
[1780392197496,36.88,69374.67,39.7,0.18547,0.00012,16.65272]
[1780392202467,36.89,69372.6,39.7,0.18526,0.00012,16.64021]
[1780392202589,36.89,69372.6,39.7,0.18526,0.00012,16.64021]
[1780392203462,36.89,69372.54,39.7,0.18526,0.00012,16.64039]
[1780392203490,36.89,69366.28,39.7,0.18454,0.00012,16.59858]
[1780392203874,36.89,69366.28,39.7,0.18454,0.00012,16.59858]
[1780392209033,36.89,69360.54,39.7,0.18391,0.00012,16.56232]
[1780392215062,36.9,69360.55,39.7,0.18393,0.00012,16.56106]
[1780392216989,36.9,69359.38,39.7,0.1838,0.00012,16.55339]
[1780392219781,36.9,69367.39,39.7,0.18475,0.00012,16.60892]
[1780392224955,36.91,69373.34,39.7,0.18547,0.00012,16.65034]
[1780392225247,36.91,69373.34,39.7,0.18547,0.00012,16.65034]
[1780392225342,36.91,69373.34,39.7,0.18547,0.00012,16.65034]
[1780392226002,36.91,69374.74,39.7,0.18564,0.00012,16.6603]
[1780392226358,36.91,69388.93,39.7,0.1873,0.00012,16.7556]
[1780392231547,36.91,69392.13,39.7,0.1877,0.00012,16.77841]
[1780392235689,36.92,69386.31,39.7,0.18703,0.00012,16.74011]
[1780392235716,36.92,69383.93,39.7,0.18676,0.00012,16.7247]
[1780392238505,36.93,69379.54,39.7,0.18631,0.00012,16.69849]
[1780392238508,36.93,69379.54,39.7,0.18631,0.00012,16.69849]
[1780392238599,36.93,69378.64,39.7,0.18622,0.00012,16.69315]
[1780392240734,36.93,69378.9,39.7,0.18625,0.00012,16.69489]
[1780392241369,36.93,69384.07,39.7,0.18686,0.00012,16.73039]
[1780392243362,36.93,69386.74,39.7,0.18718,0.00012,16.74831]
[1780392243457,36.93,69385.55,39.7,0.18705,0.00012,16.74094]
[1780392249303,36.94,69383.86,39.7,0.18689,0.00012,16.73187]
[1780392254338,36.94,69383.37,39.7,0.18685,0.00012,16.72945]
[1780392255569,36.94,69383.37,39.7,0.18685,0.00012,16.72945]
[1780392261596,36.95,69387.36,39.7,0.18741,0.00012,16.76165]
[1780392267430,36.96,69388.77,39.7,0.18763,0.00012,16.77389]
[1780392272466,36.96,69388.36,39.7,0.18756,0.00012,16.7681]
[1780392273133,36.96,69388.36,39.7,0.18756,0.00012,16.7681]
[1780392273255,36.96,69388.36,39.7,0.18756,0.00012,16.7681]
[1780392277377,36.97,69388.15,39.7,0.18755,0.00012,16.76716]
[1780392279355,36.97,69388.72,39.7,0.18762,0.00012,16.77121]
[1780392281132,36.97,69388.31,39.7,0.18757,0.00012,16.76868]
[1780392281132,36.97,69388.31,39.7,0.18757,0.00012,16.76868]
[1780392286984,36.97,69390.37,39.7,0.18783,0.00012,16.78316]
[1780392292606,36.97,69390.27,39.7,0.18783,0.00012,16.78308]
[1780392298649,36.97,69388.43,39.7,0.18762,0.00012,16.7714]
[1780392303683,36.97,69385.9,39.7,0.18734,0.00012,16.75495]
[1780392308719,36.98,69376.11,39.7,0.18621,0.00012,16.69014]
[1780392313754,36.98,69373.96,39.7,0.18598,0.00012,16.67673]
[1780392315337,36.98,69374.64,39.7,0.18606,0.00012,16.68151]
[1780392315448,36.98,69374.64,39.7,0.18606,0.00012,16.68151]
[1780392315647,36.98,69374.64,39.7,0.18606,0.00012,16.68151]
[1780392315688,36.98,69374.64,39.7,0.18606,0.00012,16.68151]
[1780392315912,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392315929,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316103,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316270,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316350,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316672,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316751,36.98,69368.64,39.7,0.18537,0.00012,16.64148]
[1780392316776,36.98,69345.25,39.7,0.18267,0.00012,16.48462]
[1780392316939,36.98,69345.25,39.7,0.18267,0.00012,16.48462]
[1780392317162,36.98,69345.25,39.7,0.18267,0.00012,16.48462]
[1780392317396,36.98,69345.25,39.7,0.18267,0.00012,16.48462]
[1780392317783,36.98,69342.05,39.7,0.18231,0.00011,16.46389]
[1780392319141,36.98,69342.12,39.7,0.18234,0.00011,16.46517]
[1780392324220,36.99,69335.07,39.7,0.1816,0.00011,16.42182]
[1780392324266,36.99,69335.07,39.7,0.1816,0.00011,16.42182]
[1780392324296,36.99,69335.07,39.7,0.1816,0.00011,16.42182]
[1780392325439,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325471,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325507,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325594,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325674,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325690,37.0,69329.67,39.7,0.18099,0.00011,16.38637]
[1780392325957,37.0,69322.56,39.7,0.1802,0.00011,16.33946]
[1780392326109,37.0,69322.56,39.7,0.1802,0.00011,16.33946]
[1780392327648,37.0,69322.69,39.7,0.18023,0.00011,16.3413]
[1780392327649,37.0,69322.69,39.7,0.18023,0.00011,16.3413]
[1780392327658,37.0,69322.69,39.7,0.18023,0.00011,16.3413]
[1780392328410,37.0,69319.86,39.7,0.17992,0.00011,16.32323]
[1780392328425,37.0,69319.86,39.7,0.17992,0.00011,16.32323]
[1780392328464,37.0,69319.86,39.7,0.17992,0.00011,16.32323]
[1780392328669,37.0,69319.86,39.7,0.17992,0.00011,16.32323]
[1780392328702,37.0,69319.86,39.7,0.17992,0.00011,16.32323]
[1780392328958,37.01,69319.4,39.7,0.17989,0.00011,16.32112]
[1780392329483,37.01,69319.4,39.7,0.17989,0.00011,16.32112]
[1780392330093,37.01,69320.02,39.7,0.17998,0.00011,16.32628]
[1780392330656,37.01,69320.02,39.7,0.17998,0.00011,16.32628]
[1780392330681,37.01,69333.52,39.7,0.18154,0.00011,16.41802]
[1780392335723,37.02,69336.94,39.7,0.18197,0.00011,16.44147]
[1780392340321,37.03,69332.19,39.7,0.18147,0.00011,16.41211]
[1780392343526,37.04,69337.63,39.7,0.18214,0.00011,16.45122]
[1780392343953,37.04,69338.07,39.7,0.18222,0.00011,16.45583]
[1780392345831,37.04,69325.85,39.7,0.18085,0.00011,16.37539]
[1780392346786,37.04,69325.85,39.7,0.18085,0.00011,16.37539]
[1780392346831,37.05,69326.02,39.7,0.18089,0.00011,16.37744]
[1780392350413,37.05,69325.31,39.7,0.18083,0.00011,16.37386]
[1780392354873,37.06,69328.96,39.7,0.18128,0.00011,16.40069]
[1780392355046,37.06,69335.36,39.7,0.18204,0.00011,16.44474]
[1780392360626,37.07,69336.27,39.7,0.18221,0.00011,16.45487]
[1780392365869,37.08,69334.42,39.7,0.18206,0.00011,16.4456]
[1780392366641,37.08,69334.94,39.7,0.18214,0.00011,16.45068]
[1780392367783,37.08,69337.41,39.7,0.18244,0.00011,16.46803]
[1780392372828,37.09,69345.27,39.7,0.18339,0.00011,16.52365]
[1780392372906,37.09,69345.27,39.7,0.18339,0.00011,16.52365]
[1780392378206,37.1,69349.68,39.7,0.18399,0.00012,16.55789]
[1780392381316,37.11,69347.67,39.7,0.18378,0.00012,16.54574]
[1780392383093,37.11,69340.69,39.7,0.183,0.00011,16.50033]
[1780392387759,37.12,69338.85,39.7,0.18284,0.00011,16.49085]
[1780392388694,37.12,69338.84,39.7,0.18286,0.00011,16.49224]
[1780392388860,37.12,69335.05,39.7,0.18244,0.00011,16.46759]
[1780392390730,37.12,69329.04,39.7,0.18175,0.00011,16.42734]
[1780392391330,37.13,69324.37,39.7,0.18125,0.00011,16.39763]
[1780392391387,37.13,69323.65,39.7,0.18114,0.00011,16.3892]
[1780392393093,37.13,69324.18,39.7,0.18121,0.00011,16.3936]
[1780392398161,37.14,69332.0,39.7,0.18218,0.00011,16.45009]
[1780392403390,37.15,69334.6,39.7,0.18256,0.00011,16.47199]
[1780392408457,37.16,69338.34,39.7,0.18304,0.00011,16.49996]
[1780392414341,37.17,69340.54,39.7,0.18336,0.00011,16.51882]
[1780392414885,37.17,69340.54,39.7,0.18336,0.00011,16.51882]
[1780392420548,37.18,69341.01,39.7,0.18349,0.00011,16.52602]
[1780392422567,37.19,69329.05,39.7,0.18217,0.00011,16.44883]
[1780392428567,37.2,69331.97,39.7,0.18258,0.00011,16.47282]
[1780392433602,37.21,69325.24,39.7,0.18188,0.00011,16.43162]
[1780392438637,37.22,69325.37,39.7,0.18196,0.00011,16.43635]
[1780392443672,37.23,69326.33,39.7,0.18214,0.00011,16.44659]
[1780392448706,37.24,69329.05,39.7,0.18252,0.00011,16.4684]
[1780392453742,37.25,69328.51,39.7,0.18249,0.00011,16.46483]
[1780392458783,37.26,69322.92,39.7,0.18192,0.00011,16.43118]
[1780392463818,37.27,69320.84,39.7,0.18175,0.00011,16.42112]
[1780392465354,37.27,69320.85,39.7,0.18176,0.00011,16.42196]
[1780392465832,37.28,69320.95,39.7,0.18178,0.00011,16.42308]
[1780392470889,37.28,69319.44,39.7,0.18164,0.00011,16.41484]
[1780392473216,37.28,69316.28,39.7,0.18131,0.00011,16.39501]
[1780392473888,37.29,69309.17,39.7,0.18051,0.00011,16.34796]
[1780392474919,37.29,69309.17,39.7,0.18051,0.00011,16.34796]
[1780392475049,37.29,69305.36,39.7,0.18008,0.00011,16.323]
[1780392476986,37.29,69306.27,39.7,0.18019,0.00011,16.32959]
[1780392477009,37.29,69306.27,39.7,0.18019,0.00011,16.32959]
[1780392477422,37.29,69306.3,39.7,0.18021,0.00011,16.3303]
[1780392478191,37.29,69310.06,39.7,0.18064,0.00011,16.3559]
[1780392480509,37.29,69312.71,39.7,0.18096,0.00011,16.37449]
[1780392485127,37.32,69313.56,39.7,0.18123,0.00011,16.39007]
[1780392485793,37.32,69313.56,39.7,0.18123,0.00011,16.39007]
[1780392485833,37.32,69313.56,39.7,0.18123,0.00011,16.39007]
[1780392485984,37.32,69313.56,39.7,0.18123,0.00011,16.39007]
[1780392486691,37.32,69307.37,39.7,0.18053,0.00011,16.34921]
[1780392486758,37.32,69307.37,39.7,0.18053,0.00011,16.34921]
[1780392486855,37.32,69307.37,39.7,0.18053,0.00011,16.34921]
[1780392489000,37.32,69321.25,39.7,0.18213,0.00011,16.4429]
[1780392493028,37.33,69332.01,39.7,0.18338,0.00011,16.51577]
[1780392494873,37.33,69335.29,39.7,0.18376,0.00011,16.53784]
[1780392495044,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392495499,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392495521,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496028,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496477,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496735,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496856,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496861,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496884,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392496955,37.33,69337.21,39.7,0.18398,0.00011,16.55081]
[1780392497501,37.33,69338.34,39.7,0.18412,0.00011,16.55869]
[1780392497859,37.33,69338.34,39.7,0.18412,0.00011,16.55869]
[1780392499846,37.33,69344.28,39.7,0.18481,0.00011,16.59878]
[1780392499964,37.33,69344.57,39.7,0.18486,0.00011,16.60179]
[1780392500841,37.33,69344.57,39.7,0.18486,0.00011,16.60179]
[1780392505113,37.34,69334.93,39.7,0.18381,0.00011,16.54042]
[1780392510149,37.35,69335.44,39.7,0.18392,0.00011,16.54676]
[1780392513564,37.35,69332.06,39.7,0.18352,0.00011,16.52185]
[1780392518622,37.36,69324.82,39.7,0.18275,0.00011,16.47677]
[1780392519676,37.36,69319.49,39.7,0.18216,0.00011,16.44194]
[1780392519685,37.37,69318.03,39.7,0.18201,0.00011,16.43361]
[1780392520771,37.37,69318.03,39.7,0.18201,0.00011,16.43361]
[1780392520837,37.37,69318.03,39.7,0.18201,0.00011,16.43361]
[1780392520888,37.37,69318.03,39.7,0.18201,0.00011,16.43361]
[1780392520913,37.37,69318.03,39.7,0.18201,0.00011,16.43361]
[1780392520948,37.37,69316.29,39.7,0.18182,0.00011,16.42236]
[1780392522729,37.37,69311.13,39.7,0.18124,0.00011,16.388]
[1780392527773,37.37,69303.9,39.7,0.18046,0.00011,16.34222]
[1780392530339,37.37,69301.25,39.7,0.18018,0.00011,16.32559]
[1780392531052,37.37,69301.25,39.7,0.18018,0.00011,16.32559]
[1780392534500,37.38,69296.03,39.7,0.17961,0.00011,16.29188]
[1780392536773,37.38,69295.08,39.7,0.17952,0.00011,16.28673]
[1780392536804,37.38,69295.08,39.7,0.17952,0.00011,16.28673]
[1780392536821,37.38,69293.64,39.7,0.17937,0.00011,16.27754]
[1780392537141,37.38,69293.64,39.7,0.17937,0.00011,16.27754]
[1780392537680,37.38,69293.64,39.7,0.17937,0.00011,16.27754]
[1780392537870,37.38,69293.64,39.7,0.17937,0.00011,16.27754]
[1780392537986,37.38,69293.64,39.7,0.17937,0.00011,16.27754]
[1780392539744,37.38,69283.03,39.7,0.17819,0.00011,16.20773]
[1780392539901,37.39,69285.26,39.7,0.17845,0.00011,16.22311]
[1780392545812,37.39,69281.61,39.7,0.17807,0.00011,16.20083]
[1780392547176,37.4,69279.97,39.7,0.17792,0.00011,16.19147]
[1780392549286,37.4,69273.59,39.7,0.17721,0.00011,16.14948]
[1780392549689,37.4,69274.12,39.7,0.17728,0.00011,16.15344]
[1780392551774,37.4,69274.56,39.7,0.17734,0.00011,16.15684]
[1780392554277,37.4,69273.82,39.7,0.17728,0.00011,16.15328]
[1780392554298,37.4,69273.82,39.7,0.17728,0.00011,16.15328]
[1780392555851,37.4,69278.31,39.7,0.17779,0.00011,16.18368]
[1780392556287,37.41,69284.34,39.7,0.17848,0.00011,16.22485]
[1780392556763,37.41,69284.34,39.7,0.17848,0.00011,16.22485]
[1780392556772,37.41,69284.34,39.7,0.17848,0.00011,16.22485]
[1780392557353,37.41,69284.0,39.7,0.17845,0.00011,16.22307]
[1780392557926,37.41,69284.0,39.7,0.17845,0.00011,16.22307]
[1780392559144,37.41,69273.28,39.7,0.17726,0.00011,16.152]
[1780392564369,37.42,69264.66,39.7,0.17635,0.00011,16.09738]
[1780392564873,37.42,69264.66,39.7,0.17635,0.00011,16.09738]
[1780392564903,37.42,69264.86,39.7,0.17638,0.00011,16.09924]
[1780392570393,37.42,69263.23,39.7,0.17624,0.00011,16.09093]
[1780392572635,37.43,69258.74,39.7,0.17573,0.00011,16.05844]
[1780392573559,37.43,69253.89,39.7,0.1752,0.00011,16.02665]
[1780392573593,37.43,69253.89,39.7,0.1752,0.00011,16.02665]
[1780392573607,37.43,69253.89,39.7,0.1752,0.00011,16.02665]
[1780392574050,37.43,69253.89,39.7,0.1752,0.00011,16.02665]
[1780392574063,37.43,69249.2,39.7,0.17469,0.00011,15.99587]
[1780392574143,37.43,69249.2,39.7,0.17469,0.00011,15.99587]
[1780392574456,37.43,69249.2,39.7,0.17469,0.00011,15.99587]
[1780392575101,37.43,69249.2,39.7,0.17469,0.00011,15.99587]
[1780392574892,37.43,69235.26,39.7,0.17315,0.00011,15.90313]
[1780392576282,37.44,69231.3,39.7,0.17278,0.00011,15.88055]
[1780392576513,37.44,69231.3,39.7,0.17278,0.00011,15.88055]
[1780392577862,37.45,69232.04,39.7,0.17296,0.00011,15.89102]
[1780392579077,37.47,69225.6,39.7,0.17234,0.00011,15.85345]
[1780392579255,37.48,69225.22,39.7,0.17238,0.00011,15.85536]
[1780392579675,37.48,69225.22,39.7,0.17238,0.00011,15.85536]
[1780392580129,37.48,69225.22,39.7,0.17238,0.00011,15.85536]
[1780392580134,37.49,69234.74,39.7,0.17352,0.00011,15.92464]
[1780392580831,37.49,69234.74,39.7,0.17352,0.00011,15.92464]
[1780392582034,37.5,69257.19,39.7,0.17603,0.00011,16.07523]
[1780392584475,37.5,69263.18,39.7,0.17671,0.00011,16.11607]
[1780392584879,37.5,69263.18,39.7,0.17671,0.00011,16.11607]
[1780392585090,37.5,69276.6,39.7,0.17821,0.00011,16.2053]
[1780392586073,37.5,69286.08,39.7,0.17927,0.00011,16.26829]
[1780392586670,37.5,69286.08,39.7,0.17927,0.00011,16.26829]
[1780392587060,37.5,69286.08,39.7,0.17927,0.00011,16.26829]
[1780392587048,37.5,69306.71,39.7,0.1816,0.00011,16.40571]
[1780392588145,37.5,69318.94,39.7,0.18299,0.00011,16.48682]
[1780392588555,37.5,69318.94,39.7,0.18299,0.00011,16.48682]
[1780392588594,37.5,69318.94,39.7,0.18299,0.00011,16.48682]
[1780392588902,37.5,69318.94,39.7,0.18299,0.00011,16.48682]
[1780392588946,37.5,69320.3,39.7,0.18315,0.00011,16.49639]
[1780392589241,37.5,69320.3,39.7,0.18315,0.00011,16.49639]
[1780392589760,37.5,69320.3,39.7,0.18315,0.00011,16.49639]
[1780392590030,37.5,69320.3,39.7,0.18315,0.00011,16.49639]
[1780392590187,37.5,69320.3,39.7,0.18315,0.00011,16.49639]
[1780392590119,37.5,69307.51,39.7,0.18171,0.00011,16.41188]
[1780392590965,37.5,69307.51,39.7,0.18171,0.00011,16.41188]
[1780392591942,37.5,69304.71,39.7,0.1814,0.00011,16.39392]
[1780392592214,37.51,69306.6,39.7,0.18163,0.00011,16.40717]
[1780392592460,37.51,69306.6,39.7,0.18163,0.00011,16.40717]
[1780392593418,37.51,69305.51,39.7,0.18152,0.00011,16.40068]
[1780392593421,37.51,69305.51,39.7,0.18152,0.00011,16.40068]
[1780392593423,37.51,69305.51,39.7,0.18152,0.00011,16.40068]
[1780392594188,37.51,69309.34,39.7,0.18196,0.00011,16.42679]
[1780392594221,37.51,69309.34,39.7,0.18196,0.00011,16.42679]
[1780392594636,37.51,69309.34,39.7,0.18196,0.00011,16.42679]
[1780392595278,37.51,69313.1,39.7,0.1824,0.00011,16.45244]
[1780392596203,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596217,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596223,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596250,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596689,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596765,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392596830,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392597111,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392597113,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392597150,37.51,69314.56,39.7,0.18258,0.00011,16.46281]
[1780392597036,37.52,69310.42,39.7,0.18212,0.00011,16.43602]
[1780392597184,37.52,69310.42,39.7,0.18212,0.00011,16.43602]
[1780392597873,37.52,69310.42,39.7,0.18212,0.00011,16.43602]
[1780392597883,37.52,69299.25,39.7,0.18087,0.00011,16.36258]
[1780392598801,37.52,69299.25,39.7,0.18087,0.00011,16.36258]
[1780392600463,37.52,69298.04,39.7,0.18075,0.00011,16.35508]
[1780392600945,37.52,69298.04,39.7,0.18075,0.00011,16.35508]
[1780392603819,37.52,69304.27,39.7,0.18147,0.00011,16.39752]
[1780392603829,37.52,69304.27,39.7,0.18147,0.00011,16.39785]
[1780392604937,37.52,69304.27,39.7,0.18147,0.00011,16.39785]
[1780392604959,37.52,69304.27,39.7,0.18147,0.00011,16.39785]
[1780392605064,37.52,69306.46,39.7,0.18173,0.00011,16.41309]
[1780392606497,37.53,69310.28,39.7,0.18218,0.00011,16.43913]
[1780392608272,37.53,69315.07,39.7,0.18275,0.00011,16.47224]
[1780392610547,37.53,69304.52,39.7,0.18157,0.00011,16.40359]
[1780392611230,37.54,69303.18,39.7,0.18144,0.00011,16.3954]
[1780392612083,37.54,69303.18,39.7,0.18144,0.00011,16.3954]
[1780392612121,37.54,69300.3,39.7,0.18112,0.00011,16.37702]
[1780392612604,37.54,69300.3,39.7,0.18112,0.00011,16.37702]
[1780392614198,37.54,69305.56,39.7,0.18173,0.00011,16.41261]
[1780392614216,37.54,69305.56,39.7,0.18173,0.00011,16.41261]
[1780392616313,37.55,69305.77,39.7,0.18179,0.00011,16.41611]
[1780392618554,37.55,69307.65,39.7,0.18203,0.00011,16.42994]
[1780392621630,37.55,69306.96,39.7,0.18199,0.00011,16.42739]
[1780392621639,37.55,69306.96,39.7,0.18199,0.00011,16.42739]
[1780392621703,37.55,69306.96,39.7,0.18199,0.00011,16.42739]
[1780392621809,37.55,69306.96,39.7,0.18199,0.00011,16.42739]
[1780392621888,37.55,69306.96,39.7,0.18199,0.00011,16.42739]
[1780392622136,37.56,69296.65,39.7,0.18083,0.00011,16.35975]
[1780392622503,37.56,69296.65,39.7,0.18083,0.00011,16.35975]
[1780392624393,37.56,69287.93,39.7,0.17987,0.00011,16.30319]
[1780392624649,37.56,69287.93,39.7,0.17987,0.00011,16.30319]
[1780392624831,37.56,69287.93,39.7,0.17987,0.00011,16.30319]
[1780392624882,37.56,69287.93,39.7,0.17987,0.00011,16.30319]
[1780392625093,37.56,69287.93,39.7,0.17987,0.00011,16.30319]
[1780392625416,37.56,69280.07,39.7,0.179,0.00011,16.25179]
[1780392625478,37.56,69280.07,39.7,0.179,0.00011,16.25179]
[1780392625990,37.56,69262.82,39.7,0.17709,0.00011,16.13784]
[1780392627418,37.56,69258.9,39.7,0.17666,0.00011,16.1124]
[1780392628580,37.57,69255.66,39.7,0.17631,0.00011,16.09146]
[1780392629858,37.57,69255.31,39.7,0.1763,0.00011,16.09038]
[1780392629887,37.57,69255.31,39.7,0.1763,0.00011,16.09038]
[1780392630616,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392630677,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392630733,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392630737,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392630985,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392631003,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392631138,37.57,69253.9,39.7,0.17614,0.00011,16.08102]
[1780392632465,37.57,69263.15,39.7,0.17717,0.00011,16.14058]
[1780392632466,37.57,69263.15,39.7,0.17717,0.00011,16.14058]
[1780392632630,37.57,69263.15,39.7,0.17717,0.00011,16.14058]
[1780392633969,37.58,69265.29,39.7,0.17742,0.00011,16.15537]
[1780392633971,37.58,69265.29,39.7,0.17742,0.00011,16.15537]
[1780392638145,37.58,69271.68,39.7,0.17817,0.00011,16.19986]
[1780392638145,37.58,69271.68,39.7,0.17817,0.00011,16.19986]
[1780392638159,37.58,69277.35,39.7,0.17881,0.00011,16.23795]
[1780392638710,37.58,69277.35,39.7,0.17881,0.00011,16.23795]
[1780392638760,37.58,69277.35,39.7,0.17881,0.00011,16.23795]
[1780392638888,37.58,69277.35,39.7,0.17881,0.00011,16.23795]
[1780392639789,37.58,69286.3,39.7,0.17982,0.00011,16.29792]
[1780392642086,37.59,69290.39,39.7,0.18031,0.00011,16.32675]
[1780392642113,37.59,69290.39,39.7,0.18031,0.00011,16.32675]
[1780392642168,37.59,69290.31,39.7,0.18032,0.00011,16.32702]
[1780392642438,37.59,69290.31,39.7,0.18032,0.00011,16.32702]
[1780392644242,37.59,69303.12,39.7,0.18179,0.00011,16.41336]
[1780392644608,37.59,69303.12,39.7,0.18179,0.00011,16.41336]
[1780392645207,37.59,69303.12,39.7,0.18179,0.00011,16.41336]
[1780392646296,37.6,69307.32,39.7,0.18229,0.00011,16.44246]
[1780392647135,37.6,69315.39,39.7,0.18321,0.00011,16.49643]
[1780392648314,37.6,69314.3,39.7,0.1831,0.00011,16.48982]
[1780392650724,37.6,69316.59,39.7,0.18338,0.00011,16.50601]
[1780392652218,37.61,69317.15,39.7,0.18345,0.00011,16.51024]
[1780392655841,37.61,69323.41,39.7,0.1842,0.00011,16.55358]
[1780392656198,37.61,69324.81,39.7,0.18438,0.00011,16.56416]
[1780392656502,37.61,69324.81,39.7,0.18438,0.00011,16.56416]
[1780392656505,37.61,69324.81,39.7,0.18438,0.00011,16.56416]
[1780392658407,37.62,69325.34,39.7,0.18446,0.00011,16.56861]
[1780392658438,37.62,69325.34,39.7,0.18446,0.00011,16.56861]
[1780392663247,37.62,69310.48,39.7,0.18281,0.00011,16.47294]
[1780392663447,37.62,69310.48,39.7,0.18281,0.00011,16.47294]
[1780392663661,37.62,69310.48,39.7,0.18281,0.00011,16.47294]
[1780392665028,37.63,69309.38,39.7,0.1827,0.00011,16.46627]
[1780392667275,37.63,69298.81,39.7,0.18154,0.00011,16.39823]
[1780392672398,37.64,69303.14,39.7,0.18207,0.00011,16.42958]
[1780392673973,37.64,69307.71,39.7,0.1826,0.00011,16.46043]
[1780392674524,37.64,69309.65,39.7,0.18283,0.00011,16.47389]
[1780392674620,37.64,69309.65,39.7,0.18283,0.00011,16.47389]
[1780392675529,37.64,69311.08,39.7,0.18301,0.00011,16.48394]
[1780392677281,37.65,69321.66,39.7,0.18423,0.00011,16.55495]
[1780392679724,37.65,69324.11,39.7,0.18453,0.00011,16.57214]
[1780392679795,37.65,69324.11,39.7,0.18453,0.00011,16.57214]
[1780392680748,37.65,69320.38,39.7,0.18411,0.00011,16.54798]
[1780392681044,37.65,69320.38,39.7,0.18411,0.00011,16.54798]
[1780392683342,37.65,69322.37,39.7,0.18436,0.00011,16.56262]
[1780392684294,37.65,69322.37,39.7,0.18436,0.00011,16.56262]
[1780392684297,37.66,69322.94,39.7,0.18444,0.00011,16.56688]
[1780392685315,37.66,69325.89,39.7,0.18478,0.00011,16.58681]
[1780392685923,37.66,69325.89,39.7,0.18478,0.00011,16.58681]
[1780392686160,37.66,69325.89,39.7,0.18478,0.00011,16.58681]
[1780392686275,37.66,69332.86,39.7,0.18559,0.00011,16.63366]
[1780392686619,37.66,69332.86,39.7,0.18559,0.00011,16.63366]
[1780392687090,37.66,69332.86,39.7,0.18559,0.00011,16.63366]
[1780392688810,37.66,69345.66,39.7,0.18707,0.00011,16.71851]
[1780392689617,37.66,69347.98,39.7,0.18733,0.00011,16.73364]
[1780392691471,37.66,69352.96,39.7,0.1879,0.00012,16.76603]
[1780392692084,37.66,69356.24,39.7,0.18824,0.00012,16.78378]
[1780392692358,37.66,69356.24,39.7,0.18824,0.00012,16.78378]
[1780392694966,37.66,69359.19,39.7,0.18858,0.00012,16.80298]
[1780392695403,37.66,69357.41,39.7,0.18837,0.00012,16.79115]
[1780392696549,37.66,69356.27,39.7,0.18823,0.00012,16.78351]
[1780392696556,37.66,69356.27,39.7,0.18823,0.00012,16.78351]
[1780392696692,37.66,69356.36,39.7,0.18824,0.00012,16.78398]
[1780392697309,37.66,69356.36,39.7,0.18824,0.00012,16.78398]
[1780392697656,37.66,69356.36,39.7,0.18824,0.00012,16.78398]
[1780392699925,37.66,69348.01,39.7,0.18728,0.00011,16.72876]
[1780392700006,37.66,69348.01,39.7,0.18728,0.00011,16.72876]
[1780392701274,37.66,69345.87,39.7,0.18703,0.00011,16.71454]
[1780392702307,37.65,69334.44,39.7,0.18571,0.00011,16.63886]
[1780392703648,37.66,69334.42,39.7,0.18572,0.00011,16.63908]
[1780392703656,37.66,69334.42,39.7,0.18572,0.00011,16.63908]
[1780392703688,37.66,69334.42,39.7,0.18572,0.00011,16.63908]
[1780392704099,37.66,69334.42,39.7,0.18572,0.00011,16.63908]
[1780392704144,37.66,69334.42,39.7,0.18572,0.00011,16.63908]
[1780392704296,37.66,69333.62,39.7,0.18564,0.00011,16.63455]
[1780392704539,37.66,69323.21,39.7,0.18445,0.00011,16.56591]
[1780392705312,37.66,69323.21,39.7,0.18445,0.00011,16.56591]
[1780392708977,37.66,69321.02,39.7,0.18423,0.00011,16.55281]
[1780392712078,37.66,69313.89,39.7,0.18344,0.00011,16.50722]
[1780392715237,37.67,69317.45,39.7,0.18388,0.00011,16.53229]
[1780392715436,37.67,69321.76,39.7,0.18438,0.00011,16.56175]
[1780392719989,37.68,69327.02,39.7,0.18501,0.00011,16.59775]
[1780392720583,37.68,69326.39,39.7,0.18494,0.00011,16.59402]
[1780392720699,37.68,69326.39,39.7,0.18494,0.00011,16.59402]
[1780392720729,37.68,69326.39,39.7,0.18494,0.00011,16.59402]
[1780392720861,37.68,69326.39,39.7,0.18494,0.00011,16.59402]
[1780392720886,37.68,69326.39,39.7,0.18494,0.00011,16.59402]
[1780392722733,37.68,69332.26,39.7,0.18563,0.00011,16.63379]
[1780392722817,37.68,69332.26,39.7,0.18563,0.00011,16.63379]
[1780392723736,37.68,69331.27,39.7,0.18553,0.00011,16.62795]
[1780392725121,37.68,69339.45,39.7,0.18648,0.00011,16.68244]
[1780392725796,37.69,69345.85,39.7,0.18722,0.00011,16.72519]
[1780392726306,37.68,69345.28,39.7,0.18715,0.00011,16.72119]
[1780392731729,37.69,69343.46,39.7,0.18695,0.00011,16.70954]
[1780392736764,37.68,69345.88,39.7,0.18722,0.00011,16.72515]
[1780392741009,37.68,69347.64,39.7,0.18742,0.00011,16.73652]
[1780392743008,37.68,69349.13,39.7,0.18759,0.00011,16.74616]
[1780392748059,37.68,69355.77,39.7,0.18834,0.00012,16.78939]
[1780392753198,37.68,69353.76,39.7,0.18807,0.00012,16.77185]
[1780392753299,37.68,69353.97,39.7,0.18809,0.00012,16.77298]
[1780392754755,37.68,69354.37,39.7,0.18814,0.00012,16.77561]
[1780392754890,37.68,69355.92,39.7,0.18831,0.00012,16.78583]
[1780392757412,37.68,69355.88,39.7,0.1883,0.00012,16.78529]
[1780392762945,37.68,69351.48,39.7,0.18778,0.00011,16.75555]
[1780392767980,37.68,69355.6,39.7,0.18825,0.00012,16.78212]
[1780392772013,37.67,69365.35,39.7,0.18936,0.00012,16.84567]
[1780392773012,37.67,69365.35,39.7,0.18936,0.00012,16.84567]
[1780392773534,37.67,69366.53,39.7,0.1895,0.00012,16.85326]
[1780392774089,37.67,69366.53,39.7,0.1895,0.00012,16.85326]
[1780392777337,37.67,69372.59,39.7,0.19019,0.00012,16.8924]
[1780392777898,37.67,69372.64,39.7,0.19019,0.00012,16.89248]
[1780392777967,37.67,69372.64,39.7,0.19019,0.00012,16.89248]
[1780392777990,37.67,69372.64,39.7,0.19019,0.00012,16.89248]
[1780392778122,37.67,69372.64,39.7,0.19019,0.00012,16.89248]
[1780392778143,37.67,69372.64,39.7,0.19019,0.00012,16.89248]
[1780392778727,37.67,69378.63,39.7,0.19088,0.00012,16.93153]
[1780392779311,37.67,69387.99,39.7,0.19196,0.00012,16.99267]
[1780392781642,37.65,69391.51,39.7,0.19225,0.00012,17.00896]
[1780392781647,37.65,69391.51,39.7,0.19225,0.00012,17.00896]
[1780392781929,37.65,69391.51,39.7,0.19225,0.00012,17.00896]
[1780392782082,37.64,69394.19,39.7,0.19249,0.00012,17.02269]
[1780392782402,37.64,69394.19,39.7,0.19249,0.00012,17.02269]
[1780392782635,37.64,69394.19,39.7,0.19249,0.00012,17.02269]
[1780392785649,37.64,69393.22,39.7,0.19235,0.00012,17.01517]
[1780392785675,37.64,69393.22,39.7,0.19235,0.00012,17.01517]
[1780392785729,37.64,69393.22,39.7,0.19235,0.00012,17.01517]
[1780392785731,37.64,69393.22,39.7,0.19235,0.00012,17.01517]
[1780392786252,37.64,69393.22,39.7,0.19235,0.00012,17.01517]
[1780392787043,37.61,69390.09,39.7,0.19185,0.00012,16.98693]
[1780392787594,37.61,69390.18,39.7,0.19186,0.00012,16.98752]
[1780392787865,37.61,69390.18,39.7,0.19186,0.00012,16.98752]
[1780392791230,37.59,69391.61,39.7,0.19183,0.00012,16.98673]
[1780392794255,37.56,69391.97,39.7,0.19169,0.00012,16.97919]
[1780392795120,37.55,69390.01,39.7,0.1914,0.00012,16.96293]
[1780392795183,37.55,69390.01,39.7,0.1914,0.00012,16.96293]
[1780392795270,37.55,69390.01,39.7,0.1914,0.00012,16.96293]
[1780392795408,37.54,69388.65,39.7,0.19119,0.00012,16.9509]
[1780392796513,37.53,69383.45,39.7,0.19052,0.00012,16.91351]
[1780392797171,37.53,69383.45,39.7,0.19052,0.00012,16.91351]
[1780392798311,37.53,69381.33,39.7,0.19028,0.00012,16.89955]
[1780392798380,37.53,69381.33,39.7,0.19028,0.00012,16.89955]
[1780392798875,37.53,69379.61,39.7,0.19007,0.00012,16.88798]
[1780392799762,37.53,69376.03,39.7,0.18965,0.00012,16.86416]
[1780392802450,37.53,69374.22,39.7,0.18943,0.00012,16.85169]
[1780392808135,37.53,69375.11,39.7,0.18952,0.00012,16.85676]
[1780392809521,37.53,69383.31,39.7,0.19047,0.00012,16.91049]
[1780392810864,37.52,69385.32,39.7,0.1907,0.00012,16.92353]
[1780392811289,37.52,69385.32,39.7,0.1907,0.00012,16.92353]
[1780392812176,37.52,69386.06,39.7,0.19071,0.00012,16.92219]
[1780392812694,37.52,69387.36,39.7,0.19086,0.00012,16.93076]
[1780392813630,37.51,69389.38,39.7,0.19105,0.00012,16.9417]
[1780392813901,37.51,69389.38,39.7,0.19105,0.00012,16.9417]
[1780392813999,37.51,69389.38,39.7,0.19105,0.00012,16.9417]
[1780392814340,37.51,69389.38,39.7,0.19105,0.00012,16.9417]
[1780392814416,37.51,69393.88,39.7,0.19157,0.00012,16.97099]
[1780392819787,37.49,69396.57,39.7,0.19178,0.00012,16.98319]
[1780392822647,37.48,69404.23,39.7,0.19262,0.00012,17.03025]
[1780392825661,37.47,69392.77,39.7,0.1912,0.00012,16.95055]
[1780392831963,37.46,69399.77,39.7,0.19191,0.00012,16.99077]
[1780392837166,37.44,69405.39,39.7,0.19247,0.00012,17.02237]
[1780392839572,37.43,69405.73,39.7,0.19241,0.00012,17.01922]
[1780392842079,37.42,69394.67,39.7,0.19104,0.00012,16.9425]
[1780392845841,37.41,69392.76,39.7,0.19081,0.00012,16.92959]
[1780392846881,37.41,69391.81,39.7,0.1907,0.00012,16.92325]
[1780392846944,37.41,69381.91,39.7,0.18954,0.00012,16.85713]
[1780392851041,37.41,69380.75,39.7,0.18939,0.00012,16.84891]
[1780392851099,37.41,69380.75,39.7,0.18939,0.00012,16.84891]
[1780392851363,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392851576,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852134,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852262,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852300,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852335,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852401,37.41,69380.68,39.7,0.18938,0.00012,16.84848]
[1780392852413,37.41,69368.33,39.7,0.18795,0.00012,16.76662]
[1780392853310,37.41,69368.33,39.7,0.18795,0.00012,16.76662]
[1780392853398,37.41,69356.79,39.7,0.18661,0.00012,16.69004]
[1780392854242,37.41,69356.79,39.7,0.18661,0.00012,16.69004]
[1780392854335,37.41,69345.45,39.7,0.1853,0.00011,16.61475]
[1780392860279,37.41,69348.29,39.7,0.18563,0.00011,16.63363]
[1780392863555,37.41,69353.13,39.7,0.18619,0.00012,16.66564]
[1780392864126,37.41,69353.13,39.7,0.18619,0.00012,16.66564]
[1780392864761,37.41,69354.8,39.7,0.18638,0.00012,16.6767]
[1780392865405,37.41,69364.12,39.7,0.18745,0.00012,16.73846]
[1780392865652,37.41,69364.12,39.7,0.18745,0.00012,16.73846]
[1780392866001,37.41,69364.12,39.7,0.18745,0.00012,16.73846]
[1780392866212,37.41,69364.12,39.7,0.18745,0.00012,16.73846]
[1780392866254,37.41,69376.59,39.7,0.1889,0.00012,16.82105]
[1780392866572,37.41,69376.59,39.7,0.1889,0.00012,16.82105]
[1780392866987,37.41,69376.59,39.7,0.1889,0.00012,16.82105]
[1780392867057,37.41,69376.59,39.7,0.1889,0.00012,16.82105]
[1780392867118,37.41,69388.1,39.7,0.19024,0.00012,16.89712]
[1780392868031,37.41,69388.1,39.7,0.19024,0.00012,16.89712]
[1780392868124,37.41,69388.1,39.7,0.19024,0.00012,16.89712]
[1780392868175,37.41,69393.11,39.7,0.19082,0.00012,16.93015]
[1780392869079,37.41,69393.11,39.7,0.19082,0.00012,16.93015]
[1780392869250,37.41,69393.11,39.7,0.19082,0.00012,16.93015]
[1780392869469,37.41,69393.11,39.7,0.19082,0.00012,16.93015]
[1780392870222,37.4,69381.71,39.7,0.18945,0.00012,16.85252]
[1780392870718,37.4,69381.71,39.7,0.18945,0.00012,16.85252]
[1780392871283,37.4,69381.71,39.7,0.18945,0.00012,16.85252]
[1780392873021,37.4,69380.43,39.7,0.18923,0.00012,16.83803]
[1780392874575,37.4,69393.05,39.7,0.1907,0.00012,16.92129]
[1780392875125,37.4,69393.05,39.7,0.1907,0.00012,16.92129]
[1780392875732,37.4,69394.8,39.7,0.1909,0.00012,16.9327]
[1780392877094,37.39,69400.49,39.7,0.19153,0.00012,16.96828]
[1780392877479,37.39,69400.49,39.7,0.19153,0.00012,16.96828]
[1780392877095,37.39,69405.99,39.7,0.19217,0.00012,17.00439]
[1780392877505,37.39,69405.99,39.7,0.19217,0.00012,17.00439]
[1780392877628,37.39,69405.99,39.7,0.19217,0.00012,17.00439]
[1780392877913,37.39,69405.99,39.7,0.19217,0.00012,17.00439]
[1780392878536,37.39,69413.39,39.7,0.19304,0.00012,17.05299]
[1780392878925,37.39,69413.39,39.7,0.19304,0.00012,17.05299]
[1780392879310,37.39,69427.09,39.7,0.19465,0.00012,17.14325]
[1780392879561,37.39,69427.09,39.7,0.19465,0.00012,17.14325]
[1780392879989,37.39,69427.09,39.7,0.19465,0.00012,17.14325]
[1780392880469,37.39,69443.54,39.7,0.1966,0.00012,17.2514]
[1780392885230,37.39,69450.36,39.7,0.1974,0.00012,17.29527]
[1780392885320,37.39,69438.65,39.7,0.196,0.00012,17.21797]
[1780392886679,37.38,69435.41,39.7,0.1956,0.00012,17.19623]
[1780392887198,37.38,69435.41,39.7,0.1956,0.00012,17.19623]
[1780392888860,37.38,69431.83,39.7,0.19516,0.00012,17.17179]
[1780392889412,37.38,69432.65,39.7,0.19526,0.00012,17.17719]
[1780392894581,37.38,69425.09,39.7,0.19434,0.00012,17.1263]
[1780392895423,37.38,69425.09,39.7,0.19434,0.00012,17.1263]
[1780392896727,37.38,69427.73,39.7,0.19465,0.00012,17.14337]
[1780392896756,37.38,69427.73,39.7,0.19465,0.00012,17.14337]
[1780392896844,37.38,69427.73,39.7,0.19465,0.00012,17.14337]
[1780392897287,37.38,69427.73,39.7,0.19465,0.00012,17.14337]
[1780392897314,37.38,69427.73,39.7,0.19465,0.00012,17.14337]
[1780392897323,37.38,69424.18,39.7,0.19423,0.00012,17.11981]
[1780392898885,37.38,69423.0,39.7,0.19409,0.00012,17.11184]
[1780392900517,37.38,69422.87,39.7,0.19406,0.00012,17.11067]
[1780392901219,37.38,69422.87,39.7,0.19406,0.00012,17.11067]
[1780392901581,37.38,69423.74,39.7,0.19416,0.00012,17.11626]
[1780392901867,37.38,69423.74,39.7,0.19416,0.00012,17.11626]
[1780392901970,37.38,69423.74,39.7,0.19416,0.00012,17.11626]
[1780392904049,37.37,69415.04,39.7,0.19313,0.00012,17.05856]
[1780392904153,37.37,69419.37,39.7,0.19364,0.00012,17.08702]
[1780392905640,37.37,69423.57,39.7,0.19413,0.00012,17.11465]
[1780392906325,37.37,69424.64,39.7,0.19426,0.00012,17.1216]
[1780392906762,37.37,69424.64,39.7,0.19426,0.00012,17.1216]
[1780392906805,37.37,69424.64,39.7,0.19426,0.00012,17.1216]
[1780392906806,37.37,69424.64,39.7,0.19426,0.00012,17.1216]
[1780392906917,37.37,69424.64,39.7,0.19426,0.00012,17.1216]
[1780392907359,37.37,69437.22,39.7,0.19575,0.00012,17.20436]
[1780392912029,37.37,69448.49,39.7,0.19707,0.00012,17.27775]
[1780392917280,37.37,69448.75,39.7,0.19709,0.00012,17.27857]
[1780392918725,37.37,69455.01,39.7,0.19783,0.00012,17.31926]
[1780392920729,37.37,69460.45,39.7,0.19848,0.00012,17.35485]
[1780392920760,37.37,69460.45,39.7,0.19848,0.00012,17.35485]
[1780392921092,37.37,69449.56,39.7,0.19717,0.00012,17.2831]
[1780392925883,37.36,69452.54,39.7,0.19751,0.00012,17.30187]
[1780392926786,37.36,69454.14,39.7,0.1977,0.00012,17.31217]
[1780392927835,37.36,69451.29,39.7,0.19736,0.00012,17.29335]
[1780392932874,37.36,69451.18,39.7,0.1973,0.00012,17.28807]
[1780392933176,37.36,69437.01,39.7,0.1956,0.00012,17.19461]
[1780392934183,37.36,69425.64,39.7,0.19425,0.00012,17.11946]
[1780392939497,37.36,69426.04,39.7,0.1943,0.00012,17.12202]
[1780392941630,37.36,69435.98,39.7,0.19548,0.00012,17.18749]
[1780392947021,37.36,69429.52,39.7,0.19471,0.00012,17.14468]
[1780392952799,37.36,69434.76,39.7,0.19532,0.00012,17.17905]
[1780392954429,37.36,69446.92,39.7,0.19677,0.00012,17.259]
[1780392957755,37.36,69444.04,39.7,0.19642,0.00012,17.23961]
[1780392962379,37.36,69431.63,39.7,0.19494,0.00012,17.15768]
[1780392965773,37.36,69427.38,39.7,0.19444,0.00012,17.12989]
[1780392965850,37.36,69427.38,39.7,0.19444,0.00012,17.12989]
[1780392966296,37.36,69427.38,39.7,0.19444,0.00012,17.12989]
[1780392966325,37.36,69427.38,39.7,0.19444,0.00012,17.12989]
[1780392966683,37.36,69427.38,39.7,0.19444,0.00012,17.12989]
[1780392966496,37.36,69417.72,39.7,0.1933,0.00012,17.06625]
[1780392968720,37.36,69412.01,39.7,0.19263,0.00012,17.02855]
[1780392969821,37.36,69408.36,39.7,0.19219,0.00012,17.00428]
[1780392969862,37.36,69408.36,39.7,0.19219,0.00012,17.00428]
[1780392971673,37.36,69420.6,39.7,0.19365,0.00012,17.08565]
[1780392972384,37.36,69420.6,39.7,0.19365,0.00012,17.08565]
[1780392974125,37.36,69435.49,39.7,0.19541,0.00012,17.18397]
[1780392979219,37.36,69437.22,39.7,0.19562,0.00012,17.19544]
[1780392980576,37.36,69437.58,39.7,0.19566,0.00012,17.19782]
[1780392986353,37.36,69431.09,39.7,0.19489,0.00012,17.15479]
[1780392990267,37.36,69429.39,39.7,0.19468,0.00012,17.14343]
[1780392991605,37.36,69413.22,39.7,0.19274,0.00012,17.03288]
[1780392992806,37.36,69412.91,39.7,0.1927,0.00012,17.03081]
[1780392992888,37.36,69412.91,39.7,0.1927,0.00012,17.03081]
[1780392995633,37.36,69423.22,39.7,0.19392,0.00012,17.09883]
[1780392995940,37.36,69423.22,39.7,0.19392,0.00012,17.09883]
[1780392998554,37.36,69423.96,39.7,0.194,0.00012,17.10353]
[1780393003690,37.36,69426.19,39.7,0.19427,0.00012,17.11825]
[1780393007249,37.36,69425.21,39.7,0.19415,0.00012,17.11181]
[1780393012753,37.35,69424.16,39.7,0.19401,0.00012,17.10425]
[1780393018243,37.35,69423.19,39.7,0.19389,0.00012,17.09747]
[1780393024298,37.35,69420.37,39.7,0.19355,0.00012,17.07835]
[1780393024876,37.35,69420.33,39.7,0.19354,0.00012,17.07794]
[1780393024881,37.35,69420.33,39.7,0.19354,0.00012,17.07794]
[1780393024886,37.35,69420.33,39.7,0.19354,0.00012,17.07794]
[1780393025417,37.35,69410.52,39.7,0.19239,0.00012,17.01314]
[1780393026024,37.35,69410.52,39.7,0.19239,0.00012,17.01314]
[1780393026609,37.35,69399.07,39.7,0.19104,0.00012,16.93737]
[1780393029504,37.35,69400.81,39.7,0.19124,0.00012,16.94893]
[1780393029603,37.35,69400.81,39.7,0.19124,0.00012,16.94893]
[1780393029775,37.35,69401.65,39.7,0.19135,0.00012,16.95461]
[1780393031972,37.35,69412.56,39.7,0.19263,0.00012,17.02678]
[1780393031973,37.35,69412.56,39.7,0.19263,0.00012,17.02678]
[1780393037938,37.35,69411.02,39.7,0.19245,0.00012,17.01656]
[1780393042975,37.35,69412.34,39.7,0.1926,0.00012,17.02521]
[1780393043856,37.35,69412.34,39.7,0.1926,0.00012,17.02521]
[1780393043870,37.35,69412.34,39.7,0.1926,0.00012,17.02521]
[1780393044247,37.35,69412.34,39.7,0.1926,0.00012,17.02521]
[1780393044249,37.35,69412.34,39.7,0.1926,0.00012,17.02521]
[1780393044309,37.35,69400.93,39.7,0.19126,0.00012,16.94976]
[1780393049104,37.35,69393.66,39.7,0.19042,0.00012,16.90214]
[1780393051667,37.35,69404.81,39.7,0.19173,0.00012,16.97604]
[1780393051694,37.35,69404.48,39.7,0.19166,0.00012,16.97038]
[1780393053045,37.35,69393.06,39.7,0.19032,0.00012,16.89474]
[1780393054128,37.35,69393.06,39.7,0.19032,0.00012,16.89474]
[1780393060094,37.35,69388.51,39.7,0.18979,0.00012,16.86462]
[1780393062221,37.35,69389.08,39.7,0.18986,0.00012,16.86843]
[1780393068152,37.36,69385.07,39.7,0.18941,0.00012,16.84283]
[1780393074193,37.36,69383.78,39.7,0.18928,0.00012,16.83536]
[1780393079430,37.36,69382.95,39.7,0.18919,0.00012,16.83062]
[1780393081719,37.36,69382.9,39.7,0.18919,0.00012,16.83067]
[1780393083937,37.36,69382.23,39.7,0.18912,0.00012,16.82668]
[1780393084659,37.36,69380.32,39.7,0.1889,0.00012,16.81416]
[1780393086420,37.36,69376.4,39.7,0.18845,0.00012,16.78818]
[1780393088513,37.36,69372.22,39.7,0.18797,0.00012,16.76067]
[1780393088608,37.36,69372.22,39.7,0.18797,0.00012,16.76067]
[1780393092613,37.37,69382.69,39.7,0.1892,0.00012,16.83078]
[1780393095585,37.37,69383.47,39.7,0.1893,0.00012,16.8365]
[1780393096547,37.37,69390.37,39.7,0.19011,0.00012,16.88254]
[1780393096633,37.37,69400.24,39.7,0.19127,0.00012,16.94794]
[1780393096877,37.37,69400.24,39.7,0.19127,0.00012,16.94794]
[1780393101039,37.37,69405.96,39.7,0.19194,0.00012,16.98587]
[1780393101043,37.37,69405.96,39.7,0.19194,0.00012,16.98587]
[1780393105883,37.37,69398.77,39.7,0.1911,0.00012,16.93857]
[1780393109195,37.37,69393.6,39.7,0.1905,0.00012,16.9046]
[1780393112411,37.37,69391.55,39.7,0.19024,0.00012,16.88776]
[1780393112450,37.37,69391.55,39.7,0.19024,0.00012,16.88776]
[1780393112455,37.37,69391.55,39.7,0.19024,0.00012,16.88776]
[1780393112539,37.37,69391.55,39.7,0.19024,0.00012,16.88776]
[1780393112564,37.37,69391.55,39.7,0.19024,0.00012,16.88776]
[1780393113333,37.37,69389.2,39.7,0.18997,0.00012,16.87248]
[1780393113685,37.37,69385.6,39.7,0.18955,0.00012,16.84877]
[1780393115796,37.37,69383.81,39.7,0.18934,0.00012,16.83707]
[1780393117866,37.37,69384.42,39.7,0.18942,0.00012,16.84133]
[1780393119098,37.37,69391.21,39.7,0.19021,0.00012,16.88631]
[1780393119834,37.37,69395.9,39.7,0.19076,0.00012,16.9176]
[1780393120575,37.37,69395.9,39.7,0.19076,0.00012,16.9176]
[1780393120729,37.37,69402.06,39.7,0.19149,0.00012,16.95843]
[1780393123539,37.37,69411.3,39.7,0.19257,0.00012,17.01953]
[1780393125640,37.37,69411.59,39.7,0.19261,0.00012,17.02144]
[1780393126251,37.37,69411.58,39.7,0.19261,0.00012,17.02132]
[1780393131781,37.37,69411.08,39.7,0.19255,0.00012,17.01788]
[1780393132364,37.37,69410.43,39.7,0.19247,0.00012,17.01356]
[1780393135768,37.37,69409.41,39.7,0.19235,0.00012,17.00677]
[1780393136349,37.37,69408.44,39.7,0.19223,0.00012,17.00035]
[1780393138139,37.37,69411.32,39.7,0.19257,0.00012,17.01935]
[1780393138645,37.37,69415.65,39.7,0.19308,0.00012,17.04806]
[1780393143680,37.37,69410.07,39.7,0.19243,0.00012,17.01159]
[1780393148761,37.38,69412.91,39.7,0.19278,0.00012,17.03082]
[1780393154757,37.38,69414.71,39.7,0.19301,0.00012,17.04411]
[1780393159792,37.38,69414.17,39.7,0.19297,0.00012,17.04164]
[1780393162678,37.38,69414.29,39.7,0.19299,0.00012,17.04285]
[1780393162726,37.38,69414.29,39.7,0.19299,0.00012,17.04285]
[1780393162817,37.39,69413.17,39.7,0.19287,0.00012,17.03567]
[1780393163820,37.39,69401.56,39.7,0.1915,0.00012,16.95908]
[1780393168855,37.39,69399.27,39.7,0.19125,0.00012,16.94485]
[1780393173685,37.39,69404.53,39.7,0.19185,0.00012,16.97655]
[1780393174075,37.39,69409.32,39.7,0.19242,0.00012,17.00846]
[1780393174151,37.39,69409.32,39.7,0.19242,0.00012,17.00846]
[1780393174234,37.39,69410.15,39.7,0.19251,0.00012,17.01394]
[1780393179613,37.39,69411.11,39.7,0.19264,0.00012,17.02123]
[1780393183115,37.4,69411.97,39.7,0.19276,0.00012,17.02782]
[1780393183232,37.4,69411.97,39.7,0.19276,0.00012,17.02782]
[1780393183363,37.4,69411.97,39.7,0.19276,0.00012,17.02782]
[1780393183367,37.4,69411.97,39.7,0.19276,0.00012,17.02782]
[1780393183784,37.4,69411.97,39.7,0.19276,0.00012,17.02782]
[1780393183770,37.4,69411.56,39.7,0.19272,0.00012,17.02531]
[1780393184178,37.4,69411.56,39.7,0.19272,0.00012,17.02531]
[1780393184828,37.4,69411.56,39.7,0.19272,0.00012,17.02531]
[1780393184844,37.4,69400.83,39.7,0.19146,0.00012,16.95442]
[1780393185096,37.4,69400.83,39.7,0.19146,0.00012,16.95442]
[1780393185364,37.4,69400.83,39.7,0.19146,0.00012,16.95442]
[1780393185702,37.4,69400.83,39.7,0.19146,0.00012,16.95442]
[1780393186157,37.4,69395.55,39.7,0.19084,0.00012,16.91958]
[1780393186191,37.4,69382.29,39.7,0.18929,0.00012,16.83189]
[1780393188120,37.4,69381.0,39.7,0.18914,0.00012,16.82344]
[1780393188438,37.4,69381.0,39.7,0.18914,0.00012,16.82344]
[1780393188471,37.4,69381.0,39.7,0.18914,0.00012,16.82344]
[1780393188665,37.4,69381.0,39.7,0.18914,0.00012,16.82344]
[1780393188786,37.4,69381.0,39.7,0.18914,0.00012,16.82344]
[1780393190655,37.4,69372.47,39.7,0.18816,0.00012,16.76736]
[1780393190837,37.4,69372.47,39.7,0.18816,0.00012,16.76736]
[1780393195753,37.4,69369.11,39.7,0.18779,0.00012,16.74652]
[1780393199583,37.4,69368.48,39.7,0.18774,0.00012,16.74324]
[1780393201022,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201203,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201454,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201632,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201680,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201696,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393201718,37.41,69370.11,39.7,0.18794,0.00012,16.75494]
[1780393202236,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202335,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202338,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202392,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202439,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202486,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202608,37.41,69365.07,39.7,0.18736,0.00012,16.72186]
[1780393202662,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203068,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203175,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203205,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203394,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203400,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203427,37.41,69339.77,39.7,0.18446,0.00011,16.55436]
[1780393203529,37.41,69356.38,39.7,0.18637,0.00012,16.66488]
[1780393205241,37.41,69360.98,39.7,0.18691,0.00012,16.6959]
[1780393205323,37.41,69360.98,39.7,0.18691,0.00012,16.6959]
[1780393205888,37.41,69360.98,39.7,0.18691,0.00012,16.6959]
[1780393205984,37.41,69363.21,39.7,0.18718,0.00012,16.7113]
[1780393206094,37.41,69363.21,39.7,0.18718,0.00012,16.7113]
[1780393206114,37.41,69363.21,39.7,0.18718,0.00012,16.7113]
[1780393206395,37.41,69351.95,39.7,0.18588,0.00012,16.63666]
[1780393207825,37.41,69342.4,39.7,0.18479,0.00011,16.57372]
[1780393211792,37.41,69341.78,39.7,0.18473,0.00011,16.57028]
[1780393212176,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212194,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212287,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212800,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212833,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212875,37.42,69339.75,39.7,0.18451,0.00011,16.55748]
[1780393212831,37.42,69335.99,39.7,0.1841,0.00011,16.53336]
[1780393212930,37.42,69335.99,39.7,0.1841,0.00011,16.53336]
[1780393213226,37.42,69335.99,39.7,0.1841,0.00011,16.53336]
[1780393213392,37.42,69324.09,39.7,0.18274,0.00011,16.45433]
[1780393214990,37.42,69316.9,39.7,0.18193,0.00011,16.40712]
[1780393215167,37.42,69316.9,39.7,0.18193,0.00011,16.40712]
[1780393215614,37.42,69316.9,39.7,0.18193,0.00011,16.40712]
[1780393215737,37.42,69319.11,39.7,0.18219,0.00011,16.42248]
[1780393216618,37.42,69337.6,39.7,0.18432,0.00011,16.546]
[1780393220874,37.43,69337.85,39.7,0.18437,0.00011,16.54933]
[1780393221803,37.43,69343.1,39.7,0.185,0.00011,16.58554]
[1780393223288,37.43,69349.24,39.7,0.18571,0.00012,16.62625]
[1780393223344,37.43,69349.24,39.7,0.18571,0.00012,16.62625]
[1780393225185,37.43,69362.58,39.7,0.18726,0.00012,16.71526]
[1780393226828,37.43,69363.05,39.7,0.18731,0.00012,16.71861]
[1780393228638,37.44,69372.08,39.7,0.18837,0.00012,16.7789]
[1780393230166,37.44,69373.33,39.7,0.18852,0.00012,16.78729]
[1780393231222,37.44,69380.09,39.7,0.1893,0.00012,16.83209]
[1780393231305,37.44,69380.09,39.7,0.1893,0.00012,16.83209]
[1780393231873,37.44,69380.09,39.7,0.1893,0.00012,16.83209]
[1780393231887,37.44,69380.09,39.7,0.1893,0.00012,16.83209]
[1780393232318,37.44,69380.16,39.7,0.18929,0.00012,16.82908]
[1780393232951,37.44,69380.16,39.7,0.18929,0.00012,16.82908]
[1780393233590,37.44,69380.16,39.7,0.18929,0.00012,16.82908]
[1780393239011,37.44,69376.78,39.7,0.18891,0.00012,16.80792]
[1780393241957,37.44,69380.08,39.7,0.18931,0.00012,16.83035]
[1780393242096,37.44,69380.08,39.7,0.18931,0.00012,16.83035]
[1780393242198,37.44,69380.08,39.7,0.18931,0.00012,16.83035]
[1780393242449,37.44,69380.08,39.7,0.18931,0.00012,16.83035]
[1780393242874,37.44,69380.08,39.7,0.18931,0.00012,16.83035]
[1780393242505,37.44,69369.29,39.7,0.18806,0.00012,16.75921]
[1780393243840,37.44,69357.54,39.7,0.18671,0.00012,16.68174]
[1780393248362,37.45,69356.73,39.7,0.18663,0.00012,16.67704]
[1780393248434,37.45,69359.33,39.7,0.18693,0.00012,16.69448]
[1780393249639,37.45,69359.33,39.7,0.18693,0.00012,16.69448]
[1780393254093,37.45,69367.39,39.7,0.18789,0.00012,16.74943]
[1780393254097,37.45,69367.39,39.7,0.18789,0.00012,16.74943]
[1780393255756,37.45,69368.4,39.7,0.18801,0.00012,16.75639]
[1780393255762,37.45,69368.4,39.7,0.18801,0.00012,16.75639]
[1780393255929,37.45,69368.4,39.7,0.18801,0.00012,16.75639]
[1780393258949,37.45,69374.13,39.7,0.1887,0.00012,16.79533]
[1780393261362,37.45,69370.32,39.7,0.18826,0.00012,16.77057]
[1780393261873,37.45,69370.32,39.7,0.18826,0.00012,16.77057]
[1780393261621,37.46,69362.58,39.7,0.18737,0.00012,16.71961]
[1780393264654,37.46,69354.46,39.7,0.18648,0.00012,16.66831]
[1780393264708,37.46,69354.46,39.7,0.18648,0.00012,16.66831]
[1780393266108,37.46,69343.87,39.7,0.18527,0.00011,16.59862]
[1780393266859,37.46,69343.87,39.7,0.18527,0.00011,16.59862]
[1780393267201,37.47,69343.69,39.7,0.18526,0.00011,16.59798]
[1780393269780,37.47,69350.02,39.7,0.18599,0.00012,16.64022]
[1780393275624,37.47,69354.18,39.7,0.1865,0.00012,16.66947]
[1780393280659,37.47,69361.17,39.7,0.18733,0.00012,16.71683]
[1780393283161,37.47,69361.43,39.7,0.18736,0.00012,16.7189]
[1780393288715,37.48,69361.34,39.7,0.18737,0.00012,16.71926]
[1780393293750,37.48,69362.73,39.7,0.18752,0.00012,16.72565]
[1780393297242,37.48,69362.75,39.7,0.18753,0.00012,16.72624]
[1780393302813,37.48,69359.5,39.7,0.18716,0.00012,16.70553]
[1780393307224,37.48,69357.32,39.7,0.18693,0.00012,16.69181]
[1780393307226,37.48,69357.32,39.7,0.18693,0.00012,16.69181]
[1780393307923,37.49,69367.02,39.7,0.18805,0.00012,16.75613]
[1780393308468,37.49,69367.02,39.7,0.18805,0.00012,16.75613]
[1780393308489,37.49,69367.02,39.7,0.18805,0.00012,16.75613]
[1780393308490,37.49,69367.02,39.7,0.18805,0.00012,16.75613]
[1780393308994,37.49,69370.23,39.7,0.18843,0.00012,16.7776]
[1780393309579,37.49,69370.23,39.7,0.18843,0.00012,16.7776]
[1780393309584,37.49,69370.23,39.7,0.18843,0.00012,16.7776]
[1780393311807,37.49,69365.28,39.7,0.18786,0.00012,16.74539]
[1780393313571,37.49,69367.86,39.7,0.18817,0.00012,16.76298]
[1780393313688,37.49,69367.86,39.7,0.18817,0.00012,16.76298]
[1780393314873,37.49,69373.25,39.7,0.1888,0.00012,16.79883]
[1780393319126,37.49,69378.3,39.7,0.1894,0.00012,16.83288]
[1780393321847,37.49,69379.1,39.7,0.1895,0.00012,16.83863]
[1780393321856,37.49,69379.1,39.7,0.1895,0.00012,16.83863]
[1780393326983,37.5,69376.81,39.7,0.18925,0.00012,16.82456]
[1780393330359,37.5,69376.66,39.7,0.18924,0.00012,16.82391]
[1780393334838,37.5,69374.83,39.7,0.18904,0.00012,16.81252]
[1780393334861,37.5,69374.83,39.7,0.18904,0.00012,16.81252]
[1780393335533,37.5,69375.61,39.7,0.18914,0.00012,16.81803]
[1780393337866,37.5,69384.35,39.7,0.19016,0.00012,16.87587]
[1780393343245,37.5,69378.8,39.7,0.18953,0.00012,16.83998]
[1780393345911,37.5,69378.12,39.7,0.18945,0.00012,16.83578]
[1780393345920,37.5,69374.81,39.7,0.18907,0.00012,16.81408]
[1780393350988,37.5,69363.98,39.7,0.18783,0.00012,16.74311]
[1780393356194,37.51,69365.41,39.7,0.18797,0.00012,16.74953]
[1780393361943,37.51,69371.53,39.7,0.18869,0.00012,16.79039]
[1780393363794,37.51,69381.91,39.7,0.1899,0.00012,16.85905]
[1780393364240,37.51,69383.26,39.7,0.19006,0.00012,16.86794]
[1780393364815,37.51,69383.26,39.7,0.19006,0.00012,16.86794]
[1780393364998,37.51,69384.51,39.7,0.1902,0.00012,16.87629]
[1780393365181,37.51,69384.51,39.7,0.1902,0.00012,16.87629]
[1780393365279,37.51,69384.51,39.7,0.1902,0.00012,16.87629]
[1780393365883,37.51,69384.51,39.7,0.1902,0.00012,16.87629]
[1780393365934,37.51,69405.92,39.7,0.19271,0.00012,17.01757]
[1780393367028,37.51,69405.92,39.7,0.19271,0.00012,17.01757]
[1780393367237,37.51,69412.13,39.7,0.19345,0.00012,17.05863]
[1780393367633,37.51,69412.13,39.7,0.19345,0.00012,17.05863]
[1780393367668,37.51,69412.13,39.7,0.19345,0.00012,17.05863]
[1780393367710,37.51,69411.76,39.7,0.1934,0.00012,17.0562]
[1780393370562,37.51,69401.23,39.7,0.19217,0.00012,16.98734]
[1780393371632,37.51,69401.23,39.7,0.19217,0.00012,16.98734]
[1780393371959,37.51,69401.81,39.7,0.19224,0.00012,16.99122]
[1780393372945,37.51,69401.81,39.7,0.19224,0.00012,16.99122]
[1780393374352,37.51,69400.05,39.7,0.19204,0.00012,16.9796]
[1780393374396,37.51,69403.47,39.7,0.19244,0.00012,17.00208]
[1780393375164,37.51,69403.47,39.7,0.19244,0.00012,17.00208]
[1780393377588,37.51,69408.78,39.7,0.19307,0.00012,17.03731]
[1780393379633,37.51,69400.55,39.7,0.1921,0.00012,16.98307]
[1780393382565,37.51,69398.76,39.7,0.19189,0.00012,16.97118]
[1780393385633,37.51,69398.25,39.7,0.19183,0.00012,16.96781]
[1780393385904,37.51,69398.25,39.7,0.19183,0.00012,16.96781]
[1780393385927,37.51,69397.11,39.7,0.19169,0.00012,16.96029]
[1780393387506,37.51,69389.93,39.7,0.19085,0.00012,16.913]
[1780393388056,37.51,69389.93,39.7,0.19085,0.00012,16.913]
[1780393388429,37.51,69390.83,39.7,0.19096,0.00012,16.91899]
[1780393394049,37.51,69393.18,39.7,0.19124,0.00012,16.93469]
[1780393394370,37.51,69393.64,39.7,0.19129,0.00012,16.93781]
[1780393400017,37.51,69386.28,39.7,0.19044,0.00012,16.88946]
[1780393408090,37.51,69387.73,39.7,0.19062,0.00012,16.89971]
[1780393411828,37.52,69398.89,39.7,0.1919,0.00012,16.96999]
[1780393414454,37.52,69399.57,39.7,0.19198,0.00012,16.97449]
[1780393414516,37.52,69399.57,39.7,0.19198,0.00012,16.97449]
[1780393417491,37.52,69402.69,39.7,0.19235,0.00012,16.99527]
[1780393419990,37.52,69408.77,39.7,0.19307,0.00012,17.03547]
[1780393425785,37.52,69410.14,39.7,0.19324,0.00012,17.04478]
[1780393427763,37.52,69409.8,39.7,0.1932,0.00012,17.04263]
[1780393427775,37.52,69409.8,39.7,0.1932,0.00012,17.04263]
[1780393429773,37.52,69410.03,39.7,0.19323,0.00012,17.04424]
[1780393435873,37.52,69411.51,39.7,0.1934,0.00012,17.05417]
[1780393441242,37.52,69414.42,39.7,0.19375,0.00012,17.07346]
[1780393441946,37.52,69414.42,39.7,0.19375,0.00012,17.07346]
[1780393446500,37.52,69412.29,39.7,0.1935,0.00012,17.05965]
[1780393447488,37.52,69411.51,39.7,0.19341,0.00012,17.05458]
[1780393448876,37.52,69409.46,39.7,0.19317,0.00012,17.04116]
[1780393450630,37.52,69400.04,39.7,0.19207,0.00012,16.97935]
[1780393451754,37.52,69400.6,39.7,0.19214,0.00012,16.98313]
[1780393451875,37.52,69402.4,39.7,0.19235,0.00012,16.9951]
[1780393452230,37.52,69402.4,39.7,0.19235,0.00012,16.9951]
[1780393452733,37.52,69402.4,39.7,0.19235,0.00012,16.9951]
[1780393454623,37.52,69398.49,39.7,0.19189,0.00012,16.9693]
[1780393454725,37.52,69398.49,39.7,0.19189,0.00012,16.9693]
[1780393454929,37.52,69401.86,39.7,0.19228,0.00012,16.99145]
[1780393455189,37.52,69401.86,39.7,0.19228,0.00012,16.99145]
[1780393461948,37.52,69407.63,39.7,0.19297,0.00012,17.03006]
[1780393466983,37.52,69415.65,39.7,0.19392,0.00012,17.08293]
[1780393467321,37.52,69415.65,39.7,0.19392,0.00012,17.08293]
[1780393469304,37.52,69416.46,39.7,0.19402,0.00012,17.08824]
[1780393469805,37.52,69416.46,39.7,0.19402,0.00012,17.08824]
[1780393471956,37.52,69412.83,39.7,0.19356,0.00012,17.06079]
[1780393477096,37.52,69414.5,39.7,0.19376,0.00012,17.07191]
[1780393477488,37.52,69415.61,39.7,0.19389,0.00012,17.07922]
[1780393483096,37.52,69415.37,39.7,0.19386,0.00012,17.07765]
[1780393490245,37.52,69414.41,39.7,0.19375,0.00012,17.07139]
[1780393494686,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393494766,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393494800,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393494837,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393494857,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393494909,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393495004,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393495048,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393495212,37.52,69416.02,39.7,0.19394,0.00012,17.08206]
[1780393495186,37.52,69400.24,39.7,0.19209,0.00012,16.97831]
[1780393497200,37.52,69391.09,39.7,0.19102,0.00012,16.91805]
[1780393502217,37.52,69389.51,39.7,0.19083,0.00012,16.90778]
[1780393503922,37.52,69389.88,39.7,0.19088,0.00012,16.91033]
[1780393504480,37.52,69389.63,39.7,0.19085,0.00012,16.90879]
[1780393511710,37.53,69381.31,39.7,0.18989,0.00012,16.85432]
[1780393511738,37.53,69381.31,39.7,0.18989,0.00012,16.85432]
[1780393512994,37.53,69379.41,39.7,0.18967,0.00012,16.84216]
[1780393513096,37.53,69379.31,39.7,0.18967,0.00012,16.84164]
[1780393518348,37.53,69376.59,39.7,0.18936,0.00012,16.8241]
[1780393523384,37.53,69378.98,39.7,0.18964,0.00012,16.84031]
[1780393525411,37.53,69377.34,39.7,0.18945,0.00012,16.82958]
[1780393529425,37.53,69366.27,39.7,0.18818,0.00012,16.75705]
[1780393531733,37.53,69366.38,39.7,0.18819,0.00012,16.75794]
[1780393531904,37.53,69366.38,39.7,0.18819,0.00012,16.75794]
[1780393535148,37.53,69358.59,39.7,0.18727,0.00012,16.70327]
[1780393536686,37.53,69356.69,39.7,0.18706,0.00012,16.69103]
[1780393536736,37.53,69356.69,39.7,0.18706,0.00012,16.69103]
[1780393536783,37.53,69356.69,39.7,0.18706,0.00012,16.69103]
[1780393537001,37.53,69356.69,39.7,0.18706,0.00012,16.69103]
[1780393537040,37.53,69356.36,39.7,0.18702,0.00012,16.68901]
[1780393541874,37.53,69351.93,39.7,0.18652,0.00012,16.6599]
[1780393542243,37.53,69351.93,39.7,0.18652,0.00012,16.6599]
[1780393542247,37.53,69351.93,39.7,0.18652,0.00012,16.6599]
[1780393542343,37.53,69350.29,39.7,0.18633,0.00012,16.64912]
[1780393542503,37.53,69350.29,39.7,0.18633,0.00012,16.64912]
[1780393542617,37.53,69350.29,39.7,0.18633,0.00012,16.64912]
[1780393542654,37.53,69350.29,39.7,0.18633,0.00012,16.64912]
[1780393542833,37.53,69332.87,39.7,0.18433,0.00011,16.53398]
[1780393547622,37.54,69325.05,39.7,0.18347,0.00011,16.48384]
[1780393551235,37.54,69325.91,39.7,0.1836,0.00011,16.4913]
[1780393551367,37.55,69327.31,39.7,0.18378,0.00011,16.50172]
[1780393551370,37.55,69327.31,39.7,0.18378,0.00011,16.50172]
[1780393551901,37.55,69327.31,39.7,0.18378,0.00011,16.50172]
[1780393551915,37.55,69327.31,39.7,0.18378,0.00011,16.50172]
[1780393552107,37.55,69337.52,39.7,0.18495,0.00011,16.56982]
[1780393557633,37.55,69331.43,39.7,0.1843,0.00011,16.53162]
[1780393558654,37.55,69331.43,39.7,0.1843,0.00011,16.53162]
[1780393558693,37.55,69331.43,39.7,0.1843,0.00011,16.53162]
[1780393560310,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560385,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560408,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560633,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560692,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560819,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393560854,37.56,69320.65,39.7,0.18308,0.00011,16.46134]
[1780393561131,37.56,69310.75,39.7,0.18197,0.00011,16.39634]
[1780393563143,37.56,69322.13,39.7,0.1833,0.00011,16.47362]
[1780393565890,37.57,69325.12,39.7,0.18365,0.00011,16.494]
[1780393565901,37.57,69315.24,39.7,0.18254,0.00011,16.42919]
[1780393568997,37.57,69314.9,39.7,0.18252,0.00011,16.42816]
[1780393569114,37.57,69314.79,39.7,0.18252,0.00011,16.42811]
[1780393570266,37.58,69301.12,39.7,0.18099,0.00011,16.33889]
[1780393570440,37.58,69301.12,39.7,0.18099,0.00011,16.33889]
[1780393573375,37.58,69296.77,39.7,0.18053,0.00011,16.3116]
[1780393573504,37.58,69296.77,39.7,0.18053,0.00011,16.3116]
[1780393573618,37.58,69296.77,39.7,0.18053,0.00011,16.3116]
[1780393573674,37.58,69296.77,39.7,0.18053,0.00011,16.3116]
[1780393574651,37.58,69290.4,39.7,0.17983,0.00011,16.27018]
[1780393574699,37.58,69290.4,39.7,0.17983,0.00011,16.27018]
[1780393574755,37.58,69290.4,39.7,0.17983,0.00011,16.27018]
[1780393575208,37.58,69290.4,39.7,0.17983,0.00011,16.27018]
[1780393575367,37.59,69287.7,39.7,0.17955,0.00011,16.25394]
[1780393581809,37.6,69289.51,39.7,0.17985,0.00011,16.27113]
[1780393586004,37.61,69285.93,39.7,0.17949,0.00011,16.24997]
[1780393586153,37.61,69285.93,39.7,0.17949,0.00011,16.24997]
[1780393586254,37.61,69286.41,39.7,0.17957,0.00011,16.2549]
[1780393586965,37.61,69286.41,39.7,0.17957,0.00011,16.2549]
[1780393592434,37.62,69290.08,39.7,0.18002,0.00011,16.27943]
[1780393595796,37.63,69290.17,39.7,0.18007,0.00011,16.28232]
[1780393596776,37.63,69291.1,39.7,0.18019,0.00011,16.28925]
[1780393600873,37.64,69290.41,39.7,0.18018,0.00011,16.2885]
[1780393600907,37.64,69290.41,39.7,0.18018,0.00011,16.2885]
[1780393601261,37.64,69290.41,39.7,0.18018,0.00011,16.2885]
[1780393601266,37.64,69290.41,39.7,0.18018,0.00011,16.2885]
[1780393600942,37.64,69280.25,39.7,0.17904,0.00011,16.22127]
[1780393602520,37.64,69277.41,39.7,0.17873,0.00011,16.20291]
[1780393602716,37.64,69277.41,39.7,0.17873,0.00011,16.20291]
[1780393602790,37.64,69277.41,39.7,0.17873,0.00011,16.20291]
[1780393603963,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393604344,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393604522,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393604607,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393604766,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393605059,37.64,69298.04,39.7,0.18107,0.00011,16.34054]
[1780393605268,37.65,69302.25,39.7,0.18155,0.00011,16.36891]
[1780393606045,37.65,69302.25,39.7,0.18155,0.00011,16.36891]
[1780393606053,37.65,69302.25,39.7,0.18155,0.00011,16.36891]
[1780393606101,37.65,69302.25,39.7,0.18155,0.00011,16.36891]
[1780393606220,37.65,69304.37,39.7,0.18181,0.00011,16.38405]
[1780393607051,37.65,69304.37,39.7,0.18181,0.00011,16.38405]
[1780393607391,37.65,69299.56,39.7,0.18127,0.00011,16.35226]
[1780393611242,37.65,69295.17,39.7,0.18081,0.00011,16.32536]
[1780393613117,37.66,69302.36,39.7,0.18165,0.00011,16.37436]
[1780393613119,37.66,69302.36,39.7,0.18165,0.00011,16.37436]
[1780393614686,37.66,69301.26,39.7,0.18155,0.00011,16.3685]
[1780393617046,37.67,69300.67,39.7,0.18151,0.00011,16.36597]
[1780393623098,37.68,69298.63,39.7,0.18137,0.00011,16.35747]
[1780393628133,37.69,69299.18,39.7,0.18149,0.00011,16.36461]
[1780393629110,37.69,69299.18,39.7,0.18149,0.00011,16.36461]
[1780393634583,37.7,69299.24,39.7,0.18158,0.00011,16.36986]
[1780393635470,37.7,69299.07,39.7,0.18158,0.00011,16.36942]
[1780393636671,37.7,69293.86,39.7,0.181,0.00011,16.33572]
[1780393641000,37.71,69292.0,39.7,0.18084,0.00011,16.32638]
[1780393646259,37.72,69291.65,39.7,0.18088,0.00011,16.32847]
[1780393651294,37.73,69288.72,39.7,0.18059,0.00011,16.30923]
[1780393651388,37.73,69288.72,39.7,0.18059,0.00011,16.30923]
[1780393656210,37.74,69294.04,39.7,0.18124,0.00011,16.3472]
[1780393661364,37.75,69292.43,39.7,0.18113,0.00011,16.34077]
[1780393665160,37.76,69295.38,39.7,0.1815,0.00011,16.36232]
[1780393665473,37.76,69301.62,39.7,0.18222,0.00011,16.40411]
[1780393665697,37.76,69301.62,39.7,0.18222,0.00011,16.40411]
[1780393666372,37.76,69301.62,39.7,0.18222,0.00011,16.40411]
[1780393666380,37.76,69301.62,39.7,0.18222,0.00011,16.40411]
[1780393666395,37.76,69301.62,39.7,0.18222,0.00011,16.40411]
[1780393666409,37.76,69305.34,39.7,0.18265,0.00011,16.42923]
[1780393667989,37.76,69312.45,39.7,0.18346,0.00011,16.47663]
[1780393668412,37.77,69322.68,39.7,0.18463,0.00011,16.54446]
[1780393669999,37.77,69322.51,39.7,0.18462,0.00011,16.54378]
[1780393672935,37.77,69312.98,39.7,0.18356,0.00011,16.48198]
[1780393674780,37.77,69312.14,39.7,0.18349,0.00011,16.47797]
[1780393675166,37.77,69312.14,39.7,0.18349,0.00011,16.47797]
[1780393675208,37.77,69312.14,39.7,0.18349,0.00011,16.47797]
[1780393675323,37.77,69313.57,39.7,0.18365,0.00011,16.48738]
[1780393676019,37.77,69313.57,39.7,0.18365,0.00011,16.48738]
[1780393676392,37.77,69313.57,39.7,0.18365,0.00011,16.48738]
[1780393676539,37.77,69321.42,39.7,0.18455,0.00011,16.53954]
[1780393676708,37.77,69321.42,39.7,0.18455,0.00011,16.53954]
[1780393676945,37.77,69321.42,39.7,0.18455,0.00011,16.53954]
[1780393676947,37.77,69321.42,39.7,0.18455,0.00011,16.53954]
[1780393678059,37.78,69326.08,39.7,0.1851,0.00011,16.57099]
[1780393678517,37.78,69330.31,39.7,0.18559,0.00011,16.59953]
[1780393678865,37.78,69330.31,39.7,0.18559,0.00011,16.59953]
[1780393680260,37.78,69332.41,39.7,0.18584,0.00011,16.61402]
[1780393680342,37.78,69332.41,39.7,0.18584,0.00011,16.61402]
[1780393682206,37.78,69326.59,39.7,0.18518,0.00011,16.57588]
[1780393683325,37.78,69327.05,39.7,0.18526,0.00011,16.58029]
[1780393683345,37.78,69327.05,39.7,0.18526,0.00011,16.58029]
[1780393683351,37.78,69327.05,39.7,0.18526,0.00011,16.58029]
[1780393683364,37.78,69327.05,39.7,0.18526,0.00011,16.58029]
[1780393683367,37.78,69327.05,39.7,0.18526,0.00011,16.58029]
[1780393683876,37.79,69326.71,39.7,0.18523,0.00011,16.57874]
[1780393684319,37.79,69324.31,39.7,0.18497,0.00011,16.56336]
[1780393685219,37.79,69324.31,39.7,0.18497,0.00011,16.56336]
[1780393685385,37.79,69324.31,39.7,0.18497,0.00011,16.56336]
[1780393685267,37.79,69321.61,39.7,0.18467,0.00011,16.54602]
[1780393685654,37.79,69321.61,39.7,0.18467,0.00011,16.54602]
[1780393686752,37.79,69318.62,39.7,0.18433,0.00011,16.52637]
[1780393686812,37.79,69324.77,39.7,0.18503,0.00011,16.56722]
[1780393689426,37.79,69327.67,39.7,0.18537,0.00011,16.58673]
[1780393695562,37.79,69326.27,39.7,0.18521,0.00011,16.57739]
[1780393699791,37.79,69326.41,39.7,0.18525,0.00011,16.57941]
[1780393700327,37.79,69326.41,39.7,0.18525,0.00011,16.57941]
[1780393700441,37.79,69326.41,39.7,0.18525,0.00011,16.57941]
[1780393700336,37.79,69327.14,39.7,0.18534,0.00011,16.58459]
[1780393700541,37.79,69327.14,39.7,0.18534,0.00011,16.58459]
[1780393700989,37.79,69327.14,39.7,0.18534,0.00011,16.58459]
[1780393701288,37.79,69327.14,39.7,0.18534,0.00011,16.58459]
[1780393701388,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393701512,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393701603,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393701777,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393701788,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393701955,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393702401,37.8,69346.61,39.7,0.18758,0.00011,16.71345]
[1780393702524,37.8,69349.02,39.7,0.18786,0.00011,16.72917]
[1780393702593,37.8,69349.02,39.7,0.18786,0.00011,16.72917]
[1780393702670,37.8,69349.02,39.7,0.18786,0.00011,16.72917]
[1780393702830,37.8,69349.02,39.7,0.18786,0.00011,16.72917]
[1780393703013,37.8,69358.86,39.7,0.18899,0.00012,16.79366]
[1780393703710,37.8,69358.86,39.7,0.18899,0.00012,16.79366]
[1780393705028,37.8,69356.94,39.7,0.18876,0.00012,16.7808]
[1780393705117,37.8,69356.94,39.7,0.18876,0.00012,16.7808]
[1780393705733,37.8,69360.24,39.7,0.18914,0.00012,16.80242]
[1780393705837,37.8,69360.24,39.7,0.18914,0.00012,16.80242]
[1780393705882,37.8,69360.24,39.7,0.18914,0.00012,16.80242]
[1780393706290,37.8,69360.24,39.7,0.18914,0.00012,16.80242]
[1780393706416,37.8,69357.85,39.7,0.18886,0.00012,16.78655]
[1780393707308,37.8,69375.56,39.7,0.19091,0.00012,16.90248]
[1780393710776,37.79,69375.21,39.7,0.19086,0.00012,16.89971]
[1780393710875,37.79,69375.21,39.7,0.19086,0.00012,16.89971]
[1780393711040,37.79,69380.36,39.7,0.19143,0.00012,16.9298]
[1780393712911,37.79,69388.07,39.7,0.19232,0.00012,16.98018]
[1780393713036,37.79,69388.07,39.7,0.19232,0.00012,16.98018]
[1780393713310,37.79,69388.07,39.7,0.19232,0.00012,16.98018]
[1780393713313,37.79,69388.07,39.7,0.19232,0.00012,16.98018]
[1780393713760,37.79,69390.25,39.7,0.19258,0.00012,16.99426]
[1780393715659,37.79,69382.87,39.7,0.19171,0.00012,16.94577]
[1780393716279,37.79,69382.87,39.7,0.19171,0.00012,16.94577]
[1780393716287,37.79,69382.87,39.7,0.19171,0.00012,16.94577]
[1780393716308,37.79,69382.87,39.7,0.19171,0.00012,16.94577]
[1780393716388,37.79,69376.61,39.7,0.19098,0.00012,16.90477]
[1780393716488,37.79,69376.61,39.7,0.19098,0.00012,16.90477]
[1780393716507,37.79,69376.61,39.7,0.19098,0.00012,16.90477]
[1780393717153,37.79,69376.61,39.7,0.19098,0.00012,16.90477]
[1780393718360,37.79,69371.34,39.7,0.19037,0.00012,16.87029]
[1780393718476,37.79,69371.34,39.7,0.19037,0.00012,16.87029]
[1780393718678,37.79,69371.34,39.7,0.19037,0.00012,16.87029]
[1780393719465,37.79,69378.7,39.7,0.19122,0.00012,16.91814]
[1780393719557,37.79,69378.7,39.7,0.19122,0.00012,16.91814]
[1780393719781,37.79,69378.7,39.7,0.19122,0.00012,16.91814]
[1780393719981,37.79,69378.7,39.7,0.19122,0.00012,16.91814]
[1780393720018,37.79,69378.7,39.7,0.19122,0.00012,16.91814]
[1780393720367,37.79,69389.8,39.7,0.19251,0.00012,16.9907]
[1780393721752,37.79,69387.15,39.7,0.1922,0.00012,16.97345]
[1780393723961,37.79,69391.15,39.7,0.19267,0.00012,16.99936]
[1780393725095,37.79,69389.35,39.7,0.19245,0.00012,16.98747]
[1780393725204,37.79,69389.35,39.7,0.19245,0.00012,16.98747]
[1780393725256,37.79,69389.35,39.7,0.19245,0.00012,16.98747]
[1780393725260,37.79,69389.35,39.7,0.19245,0.00012,16.98747]
[1780393725810,37.79,69390.19,39.7,0.19255,0.00012,16.99282]
[1780393726394,37.79,69405.29,39.7,0.19431,0.00012,17.09139]
[1780393726816,37.79,69405.29,39.7,0.19431,0.00012,17.09139]
[1780393726859,37.79,69405.29,39.7,0.19431,0.00012,17.09139]
[1780393729170,37.79,69415.64,39.7,0.19553,0.00012,17.15875]
[1780393731416,37.79,69419.37,39.7,0.19596,0.00012,17.18266]
[1780393732558,37.79,69419.36,39.7,0.19595,0.00012,17.18215]
[1780393738439,37.79,69423.49,39.7,0.19641,0.00012,17.20784]
[1780393743523,37.76,69422.04,39.7,0.1961,0.00012,17.19058]
[1780393743526,37.76,69422.04,39.7,0.1961,0.00012,17.19058]
[1780393743959,37.76,69421.07,39.7,0.19594,0.00012,17.18202]
[1780393748993,37.75,69421.37,39.7,0.19592,0.00012,17.1811]
[1780393754029,37.75,69420.81,39.7,0.19584,0.00012,17.17646]
[1780393756015,37.74,69422.25,39.7,0.196,0.00012,17.18565]
[1780393759038,37.74,69421.2,39.7,0.19587,0.00012,17.17844]
[1780393761104,37.74,69417.77,39.7,0.19546,0.00012,17.15579]
[1780393766792,37.74,69424.18,39.7,0.19621,0.00012,17.19702]
[1780393772109,37.74,69423.02,39.7,0.19603,0.00012,17.18545]
[1780393773197,37.74,69422.38,39.7,0.19596,0.00012,17.1812]
[1780393773277,37.74,69422.38,39.7,0.19596,0.00012,17.1812]
[1780393773308,37.74,69422.38,39.7,0.19596,0.00012,17.1812]
[1780393773433,37.74,69422.38,39.7,0.19596,0.00012,17.1812]
[1780393773507,37.74,69418.8,39.7,0.19553,0.00012,17.15764]
[1780393775762,37.72,69410.13,39.7,0.19439,0.00012,17.09476]
[1780393775870,37.72,69410.13,39.7,0.19439,0.00012,17.09476]
[1780393776175,37.72,69410.13,39.7,0.19439,0.00012,17.09476]
[1780393776189,37.72,69413.94,39.7,0.19484,0.00012,17.11942]
[1780393781223,37.7,69419.2,39.7,0.1953,0.00012,17.14543]
[1780393786258,37.68,69413.86,39.7,0.19456,0.00012,17.10477]
[1780393791293,37.68,69412.99,39.7,0.19444,0.00012,17.09804]
[1780393795874,37.67,69412.31,39.7,0.19435,0.00012,17.09279]
[1780393796309,37.67,69412.31,39.7,0.19435,0.00012,17.09279]
[1780393796548,37.67,69397.77,39.7,0.19264,0.00012,16.9974]
[1780393802303,37.67,69401.25,39.7,0.19304,0.00012,17.01972]
[1780393807408,37.67,69398.27,39.7,0.19267,0.00012,16.9994]
[1780393810428,37.67,69389.02,39.7,0.19159,0.00012,16.9385]
[1780393815463,37.67,69390.58,39.7,0.19177,0.00012,16.94866]
[1780393818359,37.67,69392.48,39.7,0.19199,0.00012,16.96107]
[1780393818401,37.67,69392.48,39.7,0.19199,0.00012,16.96107]
[1780393818406,37.67,69392.48,39.7,0.19199,0.00012,16.96107]
[1780393818411,37.67,69392.48,39.7,0.19199,0.00012,16.96107]
[1780393818484,37.67,69385.03,39.7,0.19112,0.00012,16.91218]
[1780393819098,37.67,69385.03,39.7,0.19112,0.00012,16.91218]
[1780393819466,37.67,69385.03,39.7,0.19112,0.00012,16.91218]
[1780393820855,37.67,69377.55,39.7,0.19024,0.00012,16.86274]
[1780393821505,37.67,69377.13,39.7,0.19019,0.00012,16.85987]
[1780393822120,37.67,69377.13,39.7,0.19019,0.00012,16.85987]
[1780393823771,37.67,69376.71,39.7,0.19014,0.00012,16.85698]
[1780393824763,37.67,69376.43,39.7,0.19011,0.00012,16.85508]
[1780393825533,37.67,69373.12,39.7,0.18972,0.00012,16.83328]
[1780393826879,37.67,69370.45,39.7,0.18941,0.00012,16.81553]
[1780393827545,37.67,69370.45,39.7,0.18941,0.00012,16.81553]
[1780393828596,37.67,69356.16,39.7,0.18775,0.00012,16.72129]
[1780393830133,37.67,69351.82,39.7,0.18725,0.00012,16.69262]
[1780393831731,37.67,69364.93,39.7,0.18873,0.00012,16.7752]
[1780393837314,37.66,69368.71,39.7,0.18916,0.00012,16.79966]
[1780393843423,37.66,69364.87,39.7,0.1887,0.00012,16.77358]
[1780393845734,37.66,69373.08,39.7,0.18965,0.00012,16.82708]
[1780393847731,37.66,69363.62,39.7,0.18855,0.00012,16.76475]
[1780393853996,37.66,69363.26,39.7,0.18849,0.00012,16.76167]
[1780393854541,37.66,69363.26,39.7,0.18849,0.00012,16.76167]
[1780393855182,37.66,69363.92,39.7,0.18857,0.00012,16.76581]
[1780393855227,37.66,69363.92,39.7,0.18857,0.00012,16.76581]
[1780393855573,37.66,69361.76,39.7,0.18832,0.00012,16.75151]
[1780393856321,37.66,69343.82,39.7,0.18625,0.00011,16.63331]
[1780393857564,37.66,69343.82,39.7,0.18625,0.00011,16.63331]
[1780393857750,37.66,69341.24,39.7,0.18595,0.00011,16.61621]
[1780393857888,37.66,69341.24,39.7,0.18595,0.00011,16.61621]
[1780393859176,37.66,69344.62,39.7,0.18634,0.00011,16.63853]
[1780393860481,37.66,69344.68,39.7,0.18635,0.00011,16.63899]
[1780393860676,37.66,69338.05,39.7,0.18559,0.00011,16.59535]
[1780393860711,37.66,69338.05,39.7,0.18559,0.00011,16.59535]
[1780393861657,37.66,69335.18,39.7,0.18526,0.00011,16.57648]
[1780393863001,37.66,69332.5,39.7,0.18495,0.00011,16.55875]
[1780393863209,37.66,69332.5,39.7,0.18495,0.00011,16.55875]
[1780393863299,37.66,69335.55,39.7,0.1853,0.00011,16.57882]
[1780393865828,37.66,69342.35,39.7,0.1861,0.00011,16.6245]
[1780393865831,37.66,69342.35,39.7,0.1861,0.00011,16.6245]
[1780393865837,37.66,69342.35,39.7,0.1861,0.00011,16.6245]
[1780393866996,37.66,69341.97,39.7,0.18605,0.00011,16.62204]
[1780393869284,37.66,69335.71,39.7,0.18534,0.00011,16.58091]
[1780393872174,37.66,69333.45,39.7,0.1851,0.00011,16.56694]
[1780393873144,37.66,69332.89,39.7,0.18505,0.00011,16.564]
[1780393873185,37.67,69342.89,39.7,0.18619,0.00011,16.63002]
[1780393874427,37.67,69342.89,39.7,0.18619,0.00011,16.63002]
[1780393877165,37.67,69341.0,39.7,0.18599,0.00011,16.61838]
[1780393877175,37.67,69341.0,39.7,0.18599,0.00011,16.61838]
[1780393879423,37.67,69340.86,39.7,0.18598,0.00011,16.61756]
[1780393879492,37.67,69340.86,39.7,0.18598,0.00011,16.61756]
[1780393881022,37.67,69342.72,39.7,0.18619,0.00011,16.62994]
[1780393881076,37.67,69342.72,39.7,0.18619,0.00011,16.62994]
[1780393881424,37.67,69342.72,39.7,0.18619,0.00011,16.62994]
[1780393881709,37.67,69349.72,39.7,0.187,0.00011,16.67609]
[1780393883887,37.67,69362.0,39.7,0.18841,0.00012,16.75693]
[1780393889538,37.67,69364.61,39.7,0.1887,0.00012,16.77358]
[1780393892194,37.67,69369.51,39.7,0.18924,0.00012,16.80179]
[1780393896562,37.66,69374.24,39.7,0.18977,0.00012,16.8322]
[1780393896663,37.66,69375.56,39.7,0.18992,0.00012,16.84068]
[1780393900561,37.66,69385.63,39.7,0.19109,0.00012,16.9065]
[1780393902873,37.66,69386.72,39.7,0.19121,0.00012,16.91343]
[1780393903707,37.66,69388.69,39.7,0.19144,0.00012,16.92622]
[1780393905666,37.66,69393.4,39.7,0.19199,0.00012,16.95712]
[1780393905667,37.66,69393.4,39.7,0.19199,0.00012,16.95712]
[1780393907220,37.66,69393.81,39.7,0.19203,0.00012,16.95975]
[1780393907223,37.66,69393.81,39.7,0.19203,0.00012,16.95975]
[1780393910941,37.66,69393.88,39.7,0.19204,0.00012,16.96]
[1780393911146,37.66,69391.0,39.7,0.1917,0.00012,16.94106]
[1780393916166,37.66,69387.48,39.7,0.19128,0.00012,16.9177]
[1780393921105,37.66,69378.43,39.7,0.19023,0.00012,16.85822]
[1780393922624,37.66,69378.24,39.7,0.19021,0.00012,16.85699]
[1780393922732,37.66,69378.24,39.7,0.19021,0.00012,16.85699]
[1780393922640,37.66,69378.2,39.7,0.1902,0.00012,16.85677]
[1780393922781,37.66,69378.2,39.7,0.1902,0.00012,16.85677]
[1780393922853,37.66,69378.2,39.7,0.1902,0.00012,16.85677]
[1780393922882,37.66,69378.2,39.7,0.1902,0.00012,16.85677]
[1780393923104,37.66,69378.2,39.7,0.1902,0.00012,16.85677]
[1780393925288,37.66,69369.92,39.7,0.18924,0.00012,16.80203]
[1780393925327,37.66,69369.92,39.7,0.18924,0.00012,16.80203]
[1780393930706,37.66,69361.98,39.7,0.18831,0.00012,16.74909]
[1780393935198,37.66,69362.3,39.7,0.18833,0.00012,16.75073]
[1780393935365,37.66,69362.3,39.7,0.18833,0.00012,16.75073]
[1780393936271,37.66,69361.31,39.7,0.18822,0.00012,16.74412]
[1780393936860,37.66,69354.18,39.7,0.18739,0.00012,16.69711]
[1780393936931,37.66,69354.18,39.7,0.18739,0.00012,16.69711]
[1780393937386,37.66,69354.18,39.7,0.18739,0.00012,16.69711]
[1780393937641,37.66,69354.18,39.7,0.18739,0.00012,16.69711]
[1780393937645,37.65,69344.94,39.7,0.18633,0.00011,16.63617]
[1780393940108,37.65,69340.35,39.7,0.18581,0.00011,16.60594]
[1780393943789,37.66,69338.01,39.7,0.18554,0.00011,16.59086]
[1780393947774,37.66,69334.07,39.7,0.1851,0.00011,16.56531]
[1780393953441,37.66,69329.38,39.7,0.18458,0.00011,16.53346]
[1780393957174,37.67,69329.84,39.7,0.18468,0.00011,16.53882]
[1780393958233,37.67,69329.16,39.7,0.18461,0.00011,16.5351]
[1780393963511,37.69,69329.73,39.7,0.18476,0.00011,16.5435]
[1780393966584,37.69,69327.87,39.7,0.18458,0.00011,16.53276]
[1780393966771,37.69,69327.87,39.7,0.18458,0.00011,16.53276]
[1780393966874,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967125,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967326,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967477,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967615,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967696,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967714,37.69,69328.42,39.7,0.18465,0.00011,16.53715]
[1780393967738,37.69,69343.24,39.7,0.18636,0.00011,16.63551]
[1780393967925,37.69,69343.24,39.7,0.18636,0.00011,16.63551]
[1780393972282,37.7,69350.78,39.7,0.18724,0.00011,16.68587]
[1780393977516,37.7,69345.98,39.7,0.18669,0.00011,16.65419]
[1780393977555,37.7,69345.98,39.7,0.18669,0.00011,16.65419]
[1780393978001,37.7,69347.05,39.7,0.18681,0.00011,16.66121]
[1780393980453,37.7,69348.88,39.7,0.18702,0.00011,16.67326]
[1780393983460,37.7,69347.95,39.7,0.18691,0.00011,16.6671]
[1780393983551,37.7,69347.95,39.7,0.18691,0.00011,16.6671]
[1780393985430,37.7,69348.42,39.7,0.18697,0.00011,16.67017]
[1780393985776,37.7,69348.42,39.7,0.18697,0.00011,16.67017]
[1780393985807,37.7,69346.44,39.7,0.18674,0.00011,16.65714]
[1780393985809,37.7,69346.44,39.7,0.18674,0.00011,16.65714]
[1780393989900,37.7,69344.13,39.7,0.18648,0.00011,16.64196]
[1780393991797,37.7,69348.62,39.7,0.18699,0.00011,16.67155]
[1780393993096,37.7,69349.3,39.7,0.18707,0.00011,16.67603]
[1780393993217,37.7,69349.3,39.7,0.18707,0.00011,16.67603]
[1780393993251,37.7,69349.3,39.7,0.18707,0.00011,16.67603]
[1780393995749,37.7,69357.67,39.7,0.18803,0.00012,16.73104]
[1780393995756,37.7,69357.67,39.7,0.18803,0.00012,16.73104]
[1780393995766,37.7,69357.67,39.7,0.18803,0.00012,16.73104]
[1780393996526,37.7,69357.51,39.7,0.18801,0.00012,16.72992]
[1780393996528,37.7,69357.51,39.7,0.18801,0.00012,16.72992]
[1780393996986,37.7,69354.33,39.7,0.18765,0.00012,16.70893]
[1780393997294,37.7,69354.33,39.7,0.18765,0.00012,16.70893]
[1780393998611,37.69,69352.14,39.7,0.18739,0.00012,16.69445]
[1780394001224,37.69,69352.62,39.7,0.18745,0.00012,16.69755]
[1780394007823,37.69,69353.65,39.7,0.18756,0.00012,16.70391]
[1780394007824,37.69,69353.65,39.7,0.18756,0.00012,16.70391]
[1780394013793,37.69,69357.03,39.7,0.18791,0.00012,16.72224]
[1780394015216,37.69,69356.95,39.7,0.1879,0.00012,16.72156]
[1780394020918,37.69,69355.95,39.7,0.18778,0.00012,16.71453]
[1780394025954,37.69,69351.96,39.7,0.18731,0.00012,16.68801]
[1780394030988,37.69,69355.22,39.7,0.18768,0.00012,16.70924]
[1780394035411,37.69,69354.99,39.7,0.18765,0.00012,16.70754]
[1780394036643,37.69,69353.42,39.7,0.18747,0.00012,16.69715]
[1780394038377,37.69,69351.01,39.7,0.18719,0.00011,16.68121]
[1780394038821,37.69,69351.01,39.7,0.18719,0.00011,16.68121]
[1780394038869,37.69,69350.81,39.7,0.18717,0.00011,16.67987]
[1780394039918,37.69,69345.62,39.7,0.18657,0.00011,16.6457]
[1780394040717,37.69,69345.62,39.7,0.18657,0.00011,16.6457]
[1780394044336,37.69,69332.73,39.7,0.1851,0.00011,16.56097]
[1780394048801,37.69,69331.13,39.7,0.18492,0.00011,16.55078]
[1780394048872,37.69,69331.33,39.7,0.18495,0.00011,16.55236]
[1780394049770,37.69,69331.33,39.7,0.18495,0.00011,16.55236]
[1780394049826,37.69,69331.07,39.7,0.18492,0.00011,16.55079]
[1780394051234,37.69,69319.42,39.7,0.18359,0.00011,16.47393]
[1780394054450,37.7,69318.99,39.7,0.18357,0.00011,16.47265]
[1780394057150,37.7,69315.37,39.7,0.1832,0.00011,16.45067]
[1780394057265,37.7,69315.37,39.7,0.1832,0.00011,16.45067]
[1780394057518,37.7,69313.92,39.7,0.18304,0.00011,16.44165]
[1780394058829,37.7,69313.92,39.7,0.18304,0.00011,16.44165]
[1780394059516,37.7,69308.25,39.7,0.18241,0.00011,16.40483]
[1780394065594,37.71,69311.99,39.7,0.1829,0.00011,16.43328]
[1780394069594,37.72,69315.44,39.7,0.18333,0.00011,16.45837]
[1780394069966,37.72,69316.12,39.7,0.18342,0.00011,16.46341]
[1780394074165,37.73,69318.02,39.7,0.18365,0.00011,16.47448]
[1780394074174,37.73,69318.02,39.7,0.18365,0.00011,16.47448]
[1780394076203,37.73,69316.39,39.7,0.18348,0.00011,16.4648]
[1780394078691,37.73,69307.9,39.7,0.18254,0.00011,16.40994]
[1780394078722,37.73,69307.9,39.7,0.18254,0.00011,16.40994]
[1780394078848,37.73,69307.9,39.7,0.18254,0.00011,16.40994]
[1780394081104,37.74,69298.31,39.7,0.18149,0.00011,16.34855]
[1780394085163,37.75,69298.85,39.7,0.18159,0.00011,16.35484]
[1780394090406,37.76,69298.65,39.7,0.18164,0.00011,16.35759]
[1780394095750,37.76,69298.32,39.7,0.18164,0.00011,16.35743]
[1780394098590,37.77,69293.04,39.7,0.1811,0.00011,16.32534]
[1780394098593,37.77,69293.04,39.7,0.1811,0.00011,16.32534]
[1780394098595,37.77,69293.04,39.7,0.1811,0.00011,16.32534]
[1780394099801,37.77,69293.4,39.7,0.18115,0.00011,16.32841]
[1780394100653,37.77,69296.91,39.7,0.18156,0.00011,16.35224]
[1780394103665,37.78,69307.1,39.7,0.18274,0.00011,16.42137]
[1780394105757,37.78,69306.71,39.7,0.18272,0.00011,16.41999]
[1780394107271,37.78,69312.75,39.7,0.18342,0.00011,16.4609]
[1780394107367,37.78,69312.75,39.7,0.18342,0.00011,16.4609]
[1780394107410,37.78,69312.75,39.7,0.18342,0.00011,16.4609]
[1780394107874,37.78,69312.75,39.7,0.18342,0.00011,16.4609]
[1780394108606,37.79,69320.87,39.7,0.18436,0.00011,16.51488]
[1780394108639,37.79,69324.79,39.7,0.18482,0.00011,16.54148]
[1780394109890,37.79,69324.79,39.7,0.18482,0.00011,16.54148]
[1780394110378,37.79,69327.46,39.7,0.18514,0.00011,16.55978]
[1780394110549,37.79,69327.2,39.7,0.18512,0.00011,16.5588]
[1780394114502,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114515,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114522,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114537,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114665,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114781,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394114844,37.8,69327.32,39.7,0.18517,0.00011,16.5617]
[1780394115317,37.8,69328.71,39.7,0.18534,0.00011,16.57153]
[1780394115559,37.8,69328.71,39.7,0.18534,0.00011,16.57153]
[1780394115729,37.8,69328.71,39.7,0.18534,0.00011,16.57153]
[1780394115732,37.8,69339.77,39.7,0.18662,0.00011,16.64483]
[1780394119829,37.8,69348.77,39.7,0.18765,0.00011,16.70378]
[1780394122379,37.8,69348.91,39.7,0.18766,0.00011,16.70455]
[1780394122394,37.8,69348.91,39.7,0.18766,0.00011,16.70455]
[1780394122779,37.8,69348.91,39.7,0.18766,0.00011,16.70455]
[1780394125819,37.8,69350.32,39.7,0.18782,0.00011,16.71356]
[1780394127988,37.8,69355.9,39.7,0.18846,0.00012,16.74985]
[1780394128043,37.8,69355.9,39.7,0.18846,0.00012,16.74985]
[1780394128168,37.8,69355.9,39.7,0.18846,0.00012,16.74985]
[1780394129247,37.8,69359.24,39.7,0.18884,0.00012,16.77161]
[1780394134725,37.8,69358.0,39.7,0.18865,0.00012,16.75898]
[1780394137916,37.8,69357.89,39.7,0.18863,0.00012,16.75812]
[1780394138698,37.8,69357.91,39.7,0.18863,0.00012,16.75795]
[1780394138766,37.8,69357.91,39.7,0.18863,0.00012,16.75795]
[1780394138801,37.8,69357.91,39.7,0.18863,0.00012,16.75795]
[1780394140056,37.8,69351.47,39.7,0.18788,0.00011,16.71545]
[1780394141067,37.79,69349.82,39.7,0.18769,0.00011,16.70449]
[1780394144113,37.79,69349.74,39.7,0.18768,0.00011,16.7037]
[1780394144968,37.79,69350.63,39.7,0.18778,0.00011,16.70945]
[1780394145836,37.79,69350.63,39.7,0.18778,0.00011,16.70945]
[1780394145896,37.79,69350.63,39.7,0.18778,0.00011,16.70945]
[1780394145895,37.79,69360.65,39.7,0.18893,0.00012,16.77505]
[1780394147355,37.79,69360.6,39.7,0.18892,0.00012,16.77464]
[1780394147472,37.79,69360.6,39.7,0.18892,0.00012,16.77464]
[1780394147819,37.79,69360.17,39.7,0.18887,0.00012,16.77165]
[1780394150771,37.79,69358.83,39.7,0.18872,0.00012,16.76284]
[1780394150851,37.79,69358.83,39.7,0.18872,0.00012,16.76284]
[1780394150857,37.79,69358.83,39.7,0.18872,0.00012,16.76284]
[1780394150931,37.79,69356.42,39.7,0.18844,0.00012,16.74703]
[1780394156884,37.79,69352.93,39.7,0.18802,0.00012,16.72348]
[1780394157140,37.79,69352.93,39.7,0.18802,0.00012,16.72348]
[1780394157155,37.79,69352.93,39.7,0.18802,0.00012,16.72348]
[1780394162529,37.79,69358.38,39.7,0.18864,0.00012,16.75861]
[1780394162918,37.79,69358.38,39.7,0.18864,0.00012,16.75861]
[1780394167959,37.79,69351.64,39.7,0.18785,0.00011,16.71372]
[1780394168930,37.79,69351.64,39.7,0.18785,0.00011,16.71372]
[1780394172874,37.79,69350.11,39.7,0.18767,0.00011,16.70334]
[1780394172893,37.79,69350.11,39.7,0.18767,0.00011,16.70334]
[1780394173036,37.79,69350.11,39.7,0.18767,0.00011,16.70326]
[1780394173065,37.79,69350.11,39.7,0.18767,0.00011,16.70326]
[1780394173390,37.79,69350.11,39.7,0.18767,0.00011,16.70326]
[1780394173399,37.79,69350.11,39.7,0.18767,0.00011,16.70326]
[1780394174629,37.79,69348.26,39.7,0.18745,0.00011,16.69105]
[1780394174726,37.79,69348.26,39.7,0.18745,0.00011,16.69105]
[1780394174738,37.79,69348.26,39.7,0.18745,0.00011,16.69105]
[1780394174996,37.79,69348.26,39.7,0.18745,0.00011,16.69105]
[1780394174991,37.79,69334.75,39.7,0.18591,0.00011,16.60229]
[1780394178922,37.78,69332.82,39.7,0.18568,0.00011,16.58918]
[1780394180252,37.78,69332.57,39.7,0.18565,0.00011,16.58745]
[1780394184675,37.78,69328.52,39.7,0.18518,0.00011,16.56047]
[1780394186066,37.78,69328.56,39.7,0.1852,0.00011,16.56139]
[1780394186847,37.78,69328.56,39.7,0.1852,0.00011,16.56139]
[1780394187405,37.78,69328.31,39.7,0.18516,0.00011,16.55963]
[1780394189221,37.78,69330.56,39.7,0.18542,0.00011,16.57435]
[1780394193433,37.78,69327.16,39.7,0.185,0.00011,16.54808]
[1780394199850,37.78,69330.86,39.7,0.18541,0.00011,16.57202]
[1780394202099,37.78,69325.56,39.7,0.1848,0.00011,16.53697]
[1780394202215,37.78,69325.56,39.7,0.1848,0.00011,16.53697]
[1780394202433,37.78,69325.56,39.7,0.1848,0.00011,16.53697]
[1780394202949,37.78,69325.56,39.7,0.1848,0.00011,16.53697]
[1780394204160,37.78,69320.43,39.7,0.18423,0.00011,16.50387]
[1780394204831,37.79,69317.46,39.7,0.18391,0.00011,16.48505]
[1780394207671,37.79,69313.14,39.7,0.18343,0.00011,16.45761]
[1780394207751,37.79,69313.14,39.7,0.18343,0.00011,16.45761]
[1780394213277,37.8,69307.62,39.7,0.18288,0.00011,16.4251]
[1780394216280,37.8,69308.91,39.7,0.18304,0.00011,16.43473]
[1780394216297,37.8,69309.51,39.7,0.18312,0.00011,16.43924]
[1780394219653,37.81,69310.98,39.7,0.18332,0.00011,16.45055]
[1780394219842,37.81,69310.1,39.7,0.18323,0.00011,16.44556]
[1780394225955,37.82,69304.84,39.7,0.18269,0.00011,16.41378]
[1780394226392,37.82,69304.22,39.7,0.18263,0.00011,16.41028]
[1780394226873,37.82,69304.22,39.7,0.18263,0.00011,16.41028]
[1780394232410,37.83,69302.43,39.7,0.1825,0.00011,16.40263]
[1780394233468,37.83,69302.43,39.7,0.1825,0.00011,16.40263]
[1780394235357,37.83,69308.51,39.7,0.18321,0.00011,16.44378]
[1780394237361,37.84,69314.37,39.7,0.18389,0.00011,16.48339]
[1780394243053,37.85,69314.3,39.7,0.18394,0.00011,16.48634]
[1780394248578,37.86,69311.65,39.7,0.18372,0.00011,16.47335]
[1780394250640,37.86,69317.14,39.7,0.18437,0.00011,16.51088]
[1780394252039,37.86,69319.17,39.7,0.18461,0.00011,16.52491]
[1780394253090,37.87,69324.51,39.7,0.18522,0.00011,16.5577]
[1780394258592,37.87,69331.74,39.7,0.18605,0.00011,16.60586]
[1780394259453,37.87,69331.74,39.7,0.18605,0.00011,16.60586]
[1780394262373,37.87,69331.98,39.7,0.18607,0.00011,16.60694]
[1780394267967,37.87,69332.14,39.7,0.18608,0.00011,16.60726]
[1780394270837,37.86,69335.15,39.7,0.18641,0.00011,16.6265]
[1780394272370,37.86,69330.12,39.7,0.18583,0.00011,16.59316]
[1780394272973,37.86,69330.12,39.7,0.18583,0.00011,16.59316]
[1780394274475,37.86,69331.15,39.7,0.18594,0.00011,16.59959]
[1780394276417,37.86,69331.01,39.7,0.18592,0.00011,16.59839]
[1780394278288,37.86,69320.52,39.7,0.18472,0.00011,16.52927]
[1780394279074,37.86,69320.52,39.7,0.18472,0.00011,16.52927]
[1780394279775,37.86,69318.98,39.7,0.18456,0.00011,16.51983]
[1780394280583,37.87,69313.61,39.7,0.18396,0.00011,16.48527]
[1780394285666,37.87,69312.02,39.7,0.18385,0.00011,16.47845]
[1780394288660,37.88,69310.46,39.7,0.18371,0.00011,16.47043]
[1780394290463,37.88,69307.97,39.7,0.18345,0.00011,16.45535]
[1780394296862,37.9,69307.33,39.7,0.18347,0.00011,16.45625]
[1780394297360,37.9,69307.33,39.7,0.18347,0.00011,16.45625]
[1780394301009,37.9,69301.14,39.7,0.1828,0.00011,16.4174]
[1780394301185,37.9,69300.54,39.7,0.18274,0.00011,16.41398]
[1780394304449,37.91,69298.72,39.7,0.18257,0.00011,16.4037]
[1780394304945,37.91,69298.72,39.7,0.18257,0.00011,16.4037]
[1780394304947,37.91,69298.72,39.7,0.18257,0.00011,16.4037]
[1780394305437,37.91,69296.06,39.7,0.18228,0.00011,16.38682]
[1780394306633,37.91,69293.49,39.7,0.182,0.00011,16.37052]
[1780394306954,37.91,69293.49,39.7,0.182,0.00011,16.37052]
[1780394312975,37.92,69297.75,39.7,0.18252,0.00011,16.39889]
[1780394318010,37.93,69299.75,39.7,0.1828,0.00011,16.41482]
[1780394323045,37.94,69300.82,39.7,0.18297,0.00011,16.42457]
[1780394328079,37.95,69302.34,39.7,0.18318,0.00011,16.43714]
[1780394331183,37.95,69300.67,39.7,0.18302,0.00011,16.42772]
[1780394337143,37.96,69302.3,39.7,0.18326,0.00011,16.44147]
[1780394342182,37.96,69301.62,39.7,0.18323,0.00011,16.43953]
[1780394348220,37.97,69301.65,39.7,0.18329,0.00011,16.44276]
[1780394349385,37.97,69301.65,39.7,0.18329,0.00011,16.44276]
[1780394355010,37.98,69307.51,39.7,0.18399,0.00011,16.48353]
[1780394359532,37.99,69307.48,39.7,0.18404,0.00011,16.48596]
[1780394359944,37.99,69307.48,39.7,0.18404,0.00011,16.48596]
[1780394360045,37.99,69307.65,39.7,0.18406,0.00011,16.48751]
[1780394366031,37.99,69309.62,39.7,0.18432,0.00011,16.50253]
[1780394367526,38.0,69315.95,39.7,0.18506,0.00011,16.54475]
[1780394367875,38.0,69315.95,39.7,0.18506,0.00011,16.54475]
[1780394367877,38.0,69317.24,39.7,0.18521,0.00011,16.55355]
[1780394373123,38.0,69319.91,39.7,0.1855,0.00011,16.56837]
[1780394376243,38.01,69320.69,39.7,0.18563,0.00011,16.57595]
[1780394378652,38.01,69320.84,39.7,0.18567,0.00011,16.57816]
[1780394378737,38.01,69320.86,39.7,0.18569,0.00011,16.5789]
[1780394384426,38.01,69321.03,39.7,0.18569,0.00011,16.57919]
[1780394384527,38.01,69321.08,39.7,0.18569,0.00011,16.57935]
[1780394389799,38.01,69324.22,39.7,0.18604,0.00011,16.59926]
[1780394390458,38.01,69324.37,39.7,0.18605,0.00011,16.60008]
[1780394390527,38.01,69323.53,39.7,0.18596,0.00011,16.59442]
[1780394394479,38.0,69321.68,39.7,0.18573,0.00011,16.58175]
[1780394394555,38.0,69322.34,39.7,0.18581,0.00011,16.58589]
[1780394399591,38.0,69326.14,39.7,0.18622,0.00011,16.60988]
[1780394404625,38.0,69326.11,39.7,0.1862,0.00011,16.6088]
[1780394406089,38.0,69326.11,39.7,0.1862,0.00011,16.6088]
[1780394406146,38.0,69326.11,39.7,0.1862,0.00011,16.6088]
[1780394411674,38.0,69328.84,39.7,0.18649,0.00011,16.6253]
[1780394412761,38.0,69328.84,39.7,0.18649,0.00011,16.6253]
[1780394417996,37.99,69327.73,39.7,0.18635,0.00011,16.61708]
[1780394424764,37.99,69328.51,39.7,0.18641,0.00011,16.62067]
[1780394429800,37.99,69327.57,39.7,0.18628,0.00011,16.61362]
[1780394434835,37.98,69328.56,39.7,0.18635,0.00011,16.61554]
[1780394439003,37.98,69329.53,39.7,0.18645,0.00011,16.62133]
[1780394444905,37.98,69331.08,39.7,0.1866,0.00011,16.63007]
[1780394445320,37.98,69331.08,39.7,0.1866,0.00011,16.63007]
[1780394448883,37.98,69331.4,39.7,0.18663,0.00011,16.63156]
[1780394448933,37.98,69328.33,39.7,0.18628,0.00011,16.6113]
[1780394453968,37.97,69331.72,39.7,0.18664,0.00011,16.63228]
[1780394459003,37.97,69332.44,39.7,0.1867,0.00011,16.63569]
[1780394464232,37.97,69330.32,39.7,0.18644,0.00011,16.62077]
[1780394470918,37.96,69333.6,39.7,0.18678,0.00011,16.64066]
[1780394472102,37.96,69323.78,39.7,0.18566,0.00011,16.57601]
[1780394477137,37.96,69325.45,39.7,0.18583,0.00011,16.58612]
[1780394482174,37.96,69324.61,39.7,0.18572,0.00011,16.57982]
[1780394486256,37.95,69312.11,39.7,0.18429,0.00011,16.49743]
[1780394491255,37.96,69307.39,39.7,0.18379,0.00011,16.46847]
[1780394493873,37.96,69304.13,39.7,0.18343,0.00011,16.44517]
[1780394496521,37.97,69302.8,39.7,0.18329,0.00011,16.43744]
[1780394502314,37.98,69299.53,39.7,0.18299,0.00011,16.41955]
[1780394506859,37.98,69302.82,39.7,0.18339,0.00011,16.44315]
[1780394512207,37.99,69306.66,39.7,0.18389,0.00011,16.47164]
[1780394514927,38.0,69308.29,39.7,0.18411,0.00011,16.48441]
[1780394520440,38.01,69310.35,39.7,0.18442,0.00011,16.50193]
[1780394522483,38.01,69308.92,39.7,0.18428,0.00011,16.4939]
[1780394523289,38.01,69308.92,39.7,0.18428,0.00011,16.4939]
[1780394523289,38.01,69308.92,39.7,0.18428,0.00011,16.4939]
[1780394527122,38.02,69302.89,39.7,0.18365,0.00011,16.4572]
[1780394529777,38.03,69290.96,39.7,0.18234,0.00011,16.38131]
[1780394532438,38.03,69287.9,39.7,0.18202,0.00011,16.36236]
[1780394532478,38.03,69287.9,39.7,0.18202,0.00011,16.36236]
[1780394532865,38.03,69287.9,39.7,0.18202,0.00011,16.36236]
[1780394532938,38.03,69287.9,39.7,0.18202,0.00011,16.36236]
[1780394533188,38.03,69287.9,39.7,0.18202,0.00011,16.36236]
[1780394533225,38.03,69270.88,39.7,0.18012,0.00011,16.25149]
[1780394534355,38.03,69270.88,39.7,0.18012,0.00011,16.25149]
[1780394534362,38.03,69270.88,39.7,0.18012,0.00011,16.25149]
[1780394535604,38.03,69265.42,39.7,0.17954,0.00011,16.21702]
[1780394535807,38.03,69265.42,39.7,0.17954,0.00011,16.21702]
[1780394537122,38.04,69269.0,39.7,0.17995,0.00011,16.24122]
[1780394537291,38.04,69269.0,39.7,0.17995,0.00011,16.24122]
[1780394538401,38.04,69258.3,39.7,0.17879,0.00011,16.17262]
[1780394540019,38.04,69251.25,39.7,0.17802,0.00011,16.12717]
[1780394540719,38.04,69249.59,39.7,0.17785,0.00011,16.11711]
[1780394541194,38.04,69249.59,39.7,0.17785,0.00011,16.11711]
[1780394541465,38.05,69249.82,39.7,0.17789,0.00011,16.1195]
[1780394542167,38.05,69260.4,39.7,0.17908,0.00011,16.18971]
[1780394542476,38.05,69260.4,39.7,0.17908,0.00011,16.18971]
[1780394544327,38.05,69262.69,39.7,0.17935,0.00011,16.20559]
[1780394545851,38.06,69255.29,39.7,0.17855,0.00011,16.15869]
[1780394546204,38.06,69255.29,39.7,0.17855,0.00011,16.15869]
[1780394546239,38.06,69255.29,39.7,0.17855,0.00011,16.15869]
[1780394546248,38.06,69253.92,39.7,0.17842,0.00011,16.15052]
[1780394546551,38.06,69253.92,39.7,0.17842,0.00011,16.15052]
[1780394546646,38.06,69253.92,39.7,0.17842,0.00011,16.15052]
[1780394547227,38.06,69256.55,39.7,0.17872,0.00011,16.16853]
[1780394549140,38.06,69256.32,39.7,0.17871,0.00011,16.16787]
[1780394555151,38.07,69263.86,39.7,0.1796,0.00011,16.2184]
[1780394558780,38.08,69261.6,39.7,0.1794,0.00011,16.20661]
[1780394562393,38.09,69254.99,39.7,0.17871,0.00011,16.16565]
[1780394562394,38.09,69254.99,39.7,0.17871,0.00011,16.16565]
[1780394565307,38.1,69248.88,39.7,0.17808,0.00011,16.12809]
[1780394565750,38.1,69249.18,39.7,0.17812,0.00011,16.13089]
[1780394565760,38.1,69248.96,39.7,0.17812,0.00011,16.13031]
[1780394568018,38.1,69248.38,39.7,0.17806,0.00011,16.12712]
[1780394571749,38.11,69248.33,39.7,0.1781,0.00011,16.1292]
[1780394571836,38.11,69248.33,39.7,0.1781,0.00011,16.1292]
[1780394571869,38.11,69249.73,39.7,0.17826,0.00011,16.13897]
[1780394573552,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394573583,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394573612,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394573627,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394573651,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394573673,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394574301,38.11,69256.05,39.7,0.17898,0.00011,16.18116]
[1780394574464,38.11,69264.47,39.7,0.17993,0.00011,16.23705]
[1780394575059,38.12,69274.47,39.7,0.18106,0.00011,16.30317]
[1780394575839,38.12,69274.47,39.7,0.18106,0.00011,16.30317]
[1780394576463,38.12,69276.18,39.7,0.18126,0.00011,16.31505]
[1780394578695,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394578838,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394578947,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579061,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579112,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579123,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579142,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579239,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579266,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579267,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579298,38.12,69276.47,39.7,0.18131,0.00011,16.31818]
[1780394579412,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394579669,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394579684,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394579906,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394580175,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394580347,38.12,69283.25,39.7,0.18208,0.00011,16.36305]
[1780394580378,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394580517,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394580629,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394580691,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394580812,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394580911,38.13,69293.15,39.7,0.18321,0.00011,16.42855]
[1780394581331,38.13,69305.61,39.7,0.18463,0.00011,16.51062]
[1780394581504,38.13,69305.61,39.7,0.18463,0.00011,16.51062]
[1780394583101,38.13,69309.21,39.7,0.18505,0.00011,16.53484]
[1780394583347,38.13,69309.56,39.7,0.1851,0.00011,16.53777]
[1780394583752,38.13,69309.56,39.7,0.1851,0.00011,16.53777]
[1780394585903,38.14,69298.24,39.7,0.18386,0.00011,16.4659]
[1780394586668,38.14,69298.24,39.7,0.18386,0.00011,16.4659]
[1780394587045,38.14,69298.24,39.7,0.18386,0.00011,16.4659]
[1780394587103,38.14,69298.24,39.7,0.18386,0.00011,16.4659]
[1780394588201,38.14,69300.75,39.7,0.18415,0.00011,16.48295]
[1780394592398,38.15,69302.93,39.7,0.18445,0.00011,16.49994]
[1780394593536,38.15,69308.47,39.7,0.1851,0.00011,16.53738]
[1780394593541,38.15,69308.47,39.7,0.1851,0.00011,16.53738]
[1780394593739,38.15,69308.47,39.7,0.1851,0.00011,16.53738]
[1780394596179,38.15,69311.98,39.7,0.18552,0.00011,16.56144]
[1780394596191,38.15,69311.98,39.7,0.18552,0.00011,16.56144]
[1780394596668,38.16,69319.47,39.7,0.18638,0.00011,16.61076]
[1780394597105,38.16,69329.5,39.7,0.18753,0.00011,16.67655]
[1780394597738,38.16,69329.5,39.7,0.18753,0.00011,16.67655]
[1780394598489,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394598532,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394598553,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394598915,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599059,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599086,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599297,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599380,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599446,38.16,69330.25,39.7,0.18761,0.00011,16.68135]
[1780394599647,38.16,69335.73,39.7,0.18823,0.00011,16.71679]
[1780394600352,38.16,69335.73,39.7,0.18823,0.00011,16.71679]
[1780394602386,38.16,69324.05,39.7,0.1869,0.00011,16.64052]
[1780394602764,38.15,69327.25,39.7,0.18726,0.00011,16.66118]
[1780394602774,38.15,69327.25,39.7,0.18726,0.00011,16.66118]
[1780394603499,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603504,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603510,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603513,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603525,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603747,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394603779,38.15,69329.05,39.7,0.18746,0.00011,16.67277]
[1780394604121,38.15,69319.39,39.7,0.18636,0.00011,16.60982]
[1780394605144,38.15,69319.39,39.7,0.18636,0.00011,16.60982]
[1780394605244,38.15,69308.98,39.7,0.18517,0.00011,16.54179]
[1780394607952,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394607969,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394607992,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394608173,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394608355,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394608444,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394608464,38.15,69307.69,39.7,0.18504,0.00011,16.53378]
[1780394608499,38.16,69314.52,39.7,0.18582,0.00011,16.57884]
[1780394608524,38.16,69314.52,39.7,0.18582,0.00011,16.57884]
[1780394608986,38.16,69314.52,39.7,0.18582,0.00011,16.57884]
[1780394609186,38.16,69333.61,39.7,0.188,0.00011,16.70356]
[1780394610897,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394610991,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394610991,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394611112,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394611135,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394611161,38.16,69338.47,39.7,0.18855,0.00011,16.73509]
[1780394611409,38.16,69343.13,39.7,0.18905,0.00011,16.76155]
[1780394612681,38.16,69348.11,39.7,0.18962,0.00011,16.79378]
[1780394617736,38.15,69349.46,39.7,0.18976,0.00011,16.8018]
[1780394622833,38.15,69344.68,39.7,0.1892,0.00011,16.76993]
[1780394623169,38.15,69344.23,39.7,0.18915,0.00011,16.76687]
[1780394623562,38.15,69344.23,39.7,0.18915,0.00011,16.76687]
[1780394626045,38.15,69345.0,39.7,0.18923,0.00011,16.77153]
[1780394631224,38.15,69347.82,39.7,0.18953,0.00011,16.78878]
[1780394636249,38.15,69347.4,39.7,0.18947,0.00011,16.78532]
[1780394640957,38.14,69348.23,39.7,0.18955,0.00011,16.7898]
[1780394646453,38.14,69342.6,39.7,0.18889,0.00011,16.75239]
[1780394652372,38.14,69339.69,39.7,0.18854,0.00011,16.73261]
[1780394657407,38.14,69341.54,39.7,0.18874,0.00011,16.74404]
[1780394662442,38.14,69342.54,39.7,0.18884,0.00011,16.74989]
[1780394667477,38.13,69344.55,39.7,0.18906,0.00011,16.76228]
[1780394667789,38.13,69344.55,39.7,0.18906,0.00011,16.76228]
[1780394668770,38.13,69350.03,39.7,0.18969,0.00011,16.79771]
[1780394669204,38.13,69350.03,39.7,0.18969,0.00011,16.79771]
[1780394671369,38.13,69346.83,39.7,0.18931,0.00011,16.77663]
[1780394671373,38.13,69346.83,39.7,0.18931,0.00011,16.77663]
[1780394672291,38.13,69349.15,39.7,0.18955,0.00011,16.78794]
[1780394672301,38.13,69349.15,39.7,0.18955,0.00011,16.78794]
[1780394672416,38.13,69349.15,39.7,0.18955,0.00011,16.78794]
[1780394672478,38.13,69349.15,39.7,0.18955,0.00011,16.78794]
[1780394672515,38.13,69353.54,39.7,0.19005,0.00011,16.81616]
[1780394672584,38.13,69353.54,39.7,0.19005,0.00011,16.81616]
[1780394672768,38.13,69353.54,39.7,0.19005,0.00011,16.81616]
[1780394673469,38.13,69353.54,39.7,0.19005,0.00011,16.81616]
[1780394673486,38.13,69353.54,39.7,0.19005,0.00011,16.81616]
[1780394673522,38.13,69364.96,39.7,0.19136,0.00012,16.8901]
[1780394675455,38.13,69369.71,39.7,0.1919,0.00012,16.92072]
[1780394675780,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676115,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676293,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676441,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676469,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676522,38.13,69375.31,39.7,0.19255,0.00012,16.95673]
[1780394676546,38.13,69381.4,39.7,0.19325,0.00012,16.99587]
[1780394678557,38.13,69390.38,39.7,0.19429,0.00012,17.05368]
[1780394679723,38.13,69390.02,39.7,0.19424,0.00012,17.05118]
[1780394680286,38.13,69390.02,39.7,0.19424,0.00012,17.05118]
[1780394680436,38.13,69390.02,39.7,0.19424,0.00012,17.05118]
[1780394680596,38.13,69390.64,39.7,0.19431,0.00012,17.05499]
[1780394680971,38.13,69390.64,39.7,0.19431,0.00012,17.05499]
[1780394681048,38.13,69390.64,39.7,0.19431,0.00012,17.05499]
[1780394681206,38.13,69390.64,39.7,0.19431,0.00012,17.05499]
[1780394681504,38.13,69393.84,39.7,0.19468,0.00012,17.07549]
[1780394681770,38.13,69393.84,39.7,0.19468,0.00012,17.07549]
[1780394682555,38.13,69403.41,39.7,0.19579,0.00012,17.13714]
[1780394683348,38.12,69413.57,39.7,0.19698,0.00012,17.20252]
[1780394687926,38.09,69410.59,39.7,0.19638,0.00012,17.16996]
[1780394688207,38.09,69410.59,39.7,0.19638,0.00012,17.16996]
[1780394688487,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394688703,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394688721,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394688745,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394688931,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394688950,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394689003,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394689039,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394689539,38.08,69417.61,39.7,0.19714,0.00012,17.21228]
[1780394689567,38.07,69427.11,39.7,0.19821,0.00012,17.27097]
[1780394691844,38.06,69433.56,39.7,0.19889,0.00012,17.30816]
[1780394692714,38.05,69432.61,39.7,0.19872,0.00012,17.29908]
[1780394692765,38.05,69432.61,39.7,0.19872,0.00012,17.29908]
[1780394693131,38.05,69432.61,39.7,0.19872,0.00012,17.29908]
[1780394693229,38.04,69420.97,39.7,0.19729,0.00012,17.22098]
[1780394697747,38.01,69419.08,39.7,0.19691,0.00012,17.20027]
[1780394700969,38.0,69417.84,39.7,0.19667,0.00012,17.18739]
[1780394701171,38.0,69417.84,39.7,0.19667,0.00012,17.18739]
[1780394706604,37.98,69415.44,39.7,0.19624,0.00012,17.16397]
[1780394713804,37.95,69418.57,39.7,0.19644,0.00012,17.17544]
[1780394715137,37.95,69418.57,39.7,0.19644,0.00012,17.17544]
[1780394715827,37.95,69418.07,39.7,0.19636,0.00012,17.1711]
[1780394716243,37.95,69418.07,39.7,0.19636,0.00012,17.1711]
[1780394716698,37.94,69417.81,39.7,0.19631,0.00012,17.16827]
[1780394716800,37.94,69417.81,39.7,0.19631,0.00012,17.16827]
[1780394717599,37.94,69417.81,39.7,0.19631,0.00012,17.16827]
[1780394717587,37.94,69405.45,39.7,0.19482,0.00012,17.0857]
[1780394722868,37.92,69411.38,39.7,0.19542,0.00012,17.11955]
[1780394727255,37.91,69406.52,39.7,0.19473,0.00012,17.08133]
[1780394731864,37.87,69411.1,39.7,0.19504,0.00012,17.09881]
[1780394732257,37.87,69411.1,39.7,0.19504,0.00012,17.09881]
[1780394737286,37.86,69416.69,39.7,0.19558,0.00012,17.12691]
[1780394742393,37.84,69419.24,39.7,0.19579,0.00012,17.1389]
[1780394742476,37.84,69419.24,39.7,0.19579,0.00012,17.1389]
[1780394744777,37.83,69428.29,39.7,0.1968,0.00012,17.19476]
[1780394745876,37.83,69429.08,39.7,0.19687,0.00012,17.19872]
[1780394747087,37.83,69429.01,39.7,0.19683,0.00012,17.19666]
[1780394752653,37.81,69420.37,39.7,0.1957,0.00012,17.13449]
[1780394760884,37.79,69426.27,39.7,0.19629,0.00012,17.1674]
[1780394761123,37.79,69426.27,39.7,0.19629,0.00012,17.1674]
[1780394761126,37.79,69426.27,39.7,0.19629,0.00012,17.1674]
[1780394761952,37.79,69425.14,39.7,0.19614,0.00012,17.15917]
[1780394762315,37.79,69425.14,39.7,0.19614,0.00012,17.15917]
[1780394764592,37.78,69416.75,39.7,0.19509,0.00012,17.10089]
[1780394770879,37.76,69418.21,39.7,0.1951,0.00012,17.10197]
[1780394771787,37.75,69418.56,39.7,0.19509,0.00012,17.10163]
[1780394772500,37.75,69418.56,39.7,0.19509,0.00012,17.10163]
[1780394778225,37.73,69419.43,39.7,0.19506,0.00012,17.1]
[1780394780135,37.73,69419.3,39.7,0.19504,0.00012,17.09903]
[1780394780774,37.73,69418.89,39.7,0.19499,0.00012,17.09612]
[1780394787322,37.72,69421.38,39.7,0.19523,0.00012,17.10949]
[1780394787763,37.72,69421.38,39.7,0.19523,0.00012,17.10949]
[1780394793193,37.7,69412.57,39.7,0.19404,0.00012,17.04169]
[1780394794346,37.7,69412.58,39.7,0.19403,0.00012,17.0416]
[1780394794382,37.7,69412.58,39.7,0.19403,0.00012,17.0416]
[1780394797094,37.7,69397.99,39.7,0.19231,0.00012,16.94568]
[1780394798411,37.7,69399.69,39.7,0.19251,0.00012,16.95675]
[1780394799895,37.7,69410.93,39.7,0.19383,0.00012,17.0302]
[1780394802726,37.7,69418.77,39.7,0.19475,0.00012,17.08123]
[1780394802947,37.7,69422.02,39.7,0.19513,0.00012,17.10231]
[1780394803006,37.7,69422.02,39.7,0.19513,0.00012,17.10231]
[1780394803047,37.7,69422.02,39.7,0.19513,0.00012,17.10231]
[1780394803060,37.7,69422.02,39.7,0.19513,0.00012,17.10231]
[1780394803545,37.7,69422.02,39.7,0.19513,0.00012,17.10231]
[1780394803683,37.69,69431.42,39.7,0.19623,0.00012,17.16348]
[1780394803877,37.69,69431.42,39.7,0.19623,0.00012,17.16348]
[1780394806798,37.69,69434.2,39.7,0.19655,0.00012,17.18065]
[1780394806828,37.69,69434.2,39.7,0.19655,0.00012,17.18065]
[1780394806828,37.69,69434.2,39.7,0.19655,0.00012,17.18065]
[1780394807394,37.69,69434.2,39.7,0.19655,0.00012,17.18065]
[1780394812499,37.68,69434.34,39.7,0.1965,0.00012,17.1784]
[1780394817534,37.68,69438.05,39.7,0.19689,0.00012,17.20007]
[1780394817734,37.68,69438.05,39.7,0.19689,0.00012,17.20007]
[1780394820519,37.67,69438.27,39.7,0.1969,0.00012,17.20017]
[1780394823736,37.67,69435.72,39.7,0.19655,0.00012,17.18142]
[1780394824386,37.66,69437.06,39.7,0.1967,0.00012,17.18956]
[1780394824460,37.66,69437.06,39.7,0.1967,0.00012,17.18956]
[1780394824554,37.66,69437.06,39.7,0.1967,0.00012,17.18956]
[1780394825108,37.66,69443.31,39.7,0.19743,0.00012,17.22989]
[1780394825126,37.66,69443.31,39.7,0.19743,0.00012,17.22989]
[1780394825568,37.66,69443.31,39.7,0.19743,0.00012,17.22989]
[1780394825579,37.66,69443.31,39.7,0.19743,0.00012,17.22989]
[1780394826527,37.66,69438.67,39.7,0.19687,0.00012,17.19905]
[1780394826568,37.66,69438.67,39.7,0.19687,0.00012,17.19905]
[1780394826583,37.66,69438.67,39.7,0.19687,0.00012,17.19905]
[1780394832639,37.65,69442.62,39.7,0.19724,0.00012,17.21942]
[1780394837677,37.63,69442.44,39.7,0.19713,0.00012,17.21377]
[1780394838274,37.63,69442.44,39.7,0.19713,0.00012,17.21377]
[1780394840145,37.63,69434.02,39.7,0.1961,0.00012,17.15723]
[1780394840580,37.63,69434.02,39.7,0.1961,0.00012,17.15723]
[1780394840653,37.63,69434.02,39.7,0.1961,0.00012,17.15723]
[1780394840706,37.63,69434.02,39.7,0.1961,0.00012,17.15723]
[1780394840709,37.63,69425.8,39.7,0.19512,0.00012,17.10295]
[1780394841712,37.62,69412.66,39.7,0.19354,0.00012,17.01543]
[1780394842807,37.62,69415.37,39.7,0.19386,0.00012,17.03298]
[1780394842809,37.62,69415.37,39.7,0.19386,0.00012,17.03298]
[1780394843218,37.62,69415.37,39.7,0.19386,0.00012,17.03298]
[1780394843293,37.62,69415.37,39.7,0.19386,0.00012,17.03298]
[1780394849232,37.62,69413.2,39.7,0.19359,0.00012,17.01794]
[1780394849242,37.62,69413.2,39.7,0.19359,0.00012,17.01794]
[1780394854309,37.62,69411.45,39.7,0.19335,0.00012,17.00267]
[1780394854359,37.62,69411.45,39.7,0.19335,0.00012,17.00267]
[1780394857233,37.62,69402.69,39.7,0.19232,0.00012,16.945]
[1780394860367,37.62,69415.64,39.7,0.19384,0.00012,17.02987]
[1780394865311,37.62,69414.99,39.7,0.19376,0.00012,17.02526]
[1780394865367,37.62,69415.33,39.7,0.19379,0.00012,17.0274]
[1780394867292,37.62,69415.19,39.7,0.19378,0.00012,17.0265]
[1780394867393,37.62,69416.18,39.7,0.19389,0.00012,17.03301]
[1780394869287,37.62,69415.96,39.7,0.19387,0.00012,17.03152]
[1780394874334,37.62,69409.71,39.7,0.19312,0.00012,16.99011]
[1780394876978,37.61,69411.26,39.7,0.1933,0.00012,17.00004]
[1780394878259,37.61,69416.23,39.7,0.19389,0.00012,17.03253]
[1780394883525,37.61,69420.85,39.7,0.19443,0.00012,17.06264]
[1780394884152,37.61,69427.11,39.7,0.19517,0.00012,17.10357]
[1780394885817,37.61,69437.51,39.7,0.1964,0.00012,17.17157]
[1780394887388,37.61,69439.46,39.7,0.19663,0.00012,17.18426]
[1780394887715,37.61,69439.46,39.7,0.19663,0.00012,17.18426]
[1780394893358,37.61,69447.25,39.7,0.19754,0.00012,17.23463]
[1780394898383,37.61,69448.48,39.7,0.19766,0.00012,17.24092]
[1780394898463,37.6,69448.23,39.7,0.1976,0.00012,17.23807]
[1780394900059,37.6,69447.82,39.7,0.19754,0.00012,17.23439]
[1780394900084,37.6,69447.82,39.7,0.19754,0.00012,17.23439]
[1780394900102,37.6,69447.82,39.7,0.19754,0.00012,17.23439]
[1780394900365,37.6,69445.82,39.7,0.19728,0.00012,17.22037]
[1780394902495,37.59,69434.88,39.7,0.19593,0.00012,17.1462]
[1780394904151,37.59,69433.74,39.7,0.19578,0.00012,17.13807]
[1780394904164,37.59,69433.74,39.7,0.19578,0.00012,17.13807]
[1780394904333,37.59,69433.74,39.7,0.19578,0.00012,17.13807]
[1780394904357,37.59,69435.09,39.7,0.19594,0.00012,17.14688]
[1780394906153,37.59,69438.51,39.7,0.19635,0.00012,17.16928]
[1780394906204,37.59,69438.51,39.7,0.19635,0.00012,17.16928]
[1780394906744,37.59,69438.51,39.7,0.19635,0.00012,17.16928]
[1780394907680,37.59,69439.45,39.7,0.19646,0.00012,17.17544]
[1780394910532,37.59,69438.77,39.7,0.19638,0.00012,17.17083]
[1780394910627,37.59,69438.77,39.7,0.19638,0.00012,17.17083]
[1780394910985,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911072,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911195,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911277,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911278,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911456,37.59,69439.69,39.7,0.19649,0.00012,17.17683]
[1780394911566,37.59,69453.84,39.7,0.19814,0.00012,17.26571]
[1780394915182,37.59,69458.71,39.7,0.19872,0.00012,17.29721]
[1780394915183,37.59,69458.71,39.7,0.19872,0.00012,17.29721]
[1780394915243,37.59,69461.53,39.7,0.19905,0.00012,17.31546]
[1780394916627,37.59,69461.53,39.7,0.19905,0.00012,17.31546]
[1780394918137,37.59,69468.71,39.7,0.19991,0.00012,17.36221]
[1780394918773,37.59,69468.71,39.7,0.19991,0.00012,17.36221]
[1780394919138,37.59,69467.83,39.7,0.19981,0.00012,17.35641]
[1780394920317,37.59,69465.39,39.7,0.19951,0.00012,17.34039]
[1780394920682,37.59,69465.39,39.7,0.19951,0.00012,17.34039]
[1780394920713,37.59,69465.39,39.7,0.19951,0.00012,17.34039]
[1780394920830,37.59,69465.39,39.7,0.19951,0.00012,17.34039]
[1780394920881,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394920882,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394920887,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394920931,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394920954,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394921037,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394921146,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394921186,37.59,69468.38,39.7,0.19987,0.00012,17.35979]
[1780394921783,37.59,69481.49,39.7,0.20144,0.00012,17.44512]
[1780394922109,37.59,69481.49,39.7,0.20144,0.00012,17.44512]
[1780394923050,37.58,69487.07,39.7,0.20212,0.00012,17.48133]
[1780394923059,37.58,69487.07,39.7,0.20212,0.00012,17.48133]
[1780394923300,37.58,69486.03,39.7,0.20199,0.00012,17.47436]
[1780394924037,37.58,69486.03,39.7,0.20199,0.00012,17.47436]
[1780394924079,37.58,69486.03,39.7,0.20199,0.00012,17.47436]
[1780394924094,37.58,69486.03,39.7,0.20199,0.00012,17.47436]
[1780394924441,37.58,69486.03,39.7,0.20199,0.00012,17.47436]
[1780394927047,37.58,69480.08,39.7,0.20126,0.00012,17.43526]
[1780394927128,37.58,69480.08,39.7,0.20126,0.00012,17.43526]
[1780394927131,37.58,69480.08,39.7,0.20126,0.00012,17.43526]
[1780394927723,37.58,69479.83,39.7,0.20123,0.00012,17.43354]
[1780394931910,37.58,69482.15,39.7,0.20149,0.00012,17.44785]
[1780394936928,37.58,69479.28,39.7,0.20113,0.00012,17.42821]
[1780394937031,37.58,69479.28,39.7,0.20113,0.00012,17.42821]
[1780394937460,37.58,69479.28,39.7,0.20113,0.00012,17.42821]
[1780394937646,37.58,69479.28,39.7,0.20113,0.00012,17.42821]
[1780394937874,37.58,69470.77,39.7,0.2001,0.00012,17.37258]
[1780394938183,37.58,69470.77,39.7,0.2001,0.00012,17.37258]
[1780394938999,37.58,69463.71,39.7,0.19925,0.00012,17.32635]
[1780394939412,37.58,69461.48,39.7,0.19898,0.00012,17.31168]
[1780394940382,37.58,69461.48,39.7,0.19898,0.00012,17.31168]
[1780394940444,37.58,69461.48,39.7,0.19898,0.00012,17.31168]
[1780394940545,37.58,69461.97,39.7,0.19904,0.00012,17.3148]
[1780394941815,37.58,69461.97,39.7,0.19904,0.00012,17.3148]
[1780394944328,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944624,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944716,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944729,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944810,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944815,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944835,37.58,69462.55,39.7,0.19911,0.00012,17.31849]
[1780394944812,37.58,69457.08,39.7,0.19845,0.00012,17.28275]
[1780394945244,37.58,69457.08,39.7,0.19845,0.00012,17.28275]
[1780394946991,37.57,69445.75,39.7,0.19704,0.00012,17.20562]
[1780394947261,37.57,69445.75,39.7,0.19704,0.00012,17.20562]
[1780394947471,37.56,69445.74,39.7,0.197,0.00012,17.20329]
[1780394948958,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949022,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949047,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949062,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949145,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949305,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394949509,37.56,69445.99,39.7,0.19699,0.00012,17.20319]
[1780394950069,37.55,69453.53,39.7,0.19786,0.00012,17.25082]
[1780394950175,37.55,69453.53,39.7,0.19786,0.00012,17.25082]
[1780394950357,37.55,69453.53,39.7,0.19786,0.00012,17.25082]
[1780394950576,37.55,69453.53,39.7,0.19786,0.00012,17.25082]
[1780394950601,37.55,69464.38,39.7,0.19915,0.00012,17.32132]
[1780394950876,37.55,69464.38,39.7,0.19915,0.00012,17.32132]
[1780394952602,37.55,69468.1,39.7,0.1996,0.00012,17.34551]
[1780394952621,37.55,69468.1,39.7,0.1996,0.00012,17.34551]
[1780394952665,37.55,69471.18,39.7,0.19996,0.00012,17.36543]
[1780394953210,37.55,69471.18,39.7,0.19996,0.00012,17.36543]
[1780394954193,37.55,69474.95,39.7,0.20041,0.00012,17.38995]
[1780394954721,37.55,69474.95,39.7,0.20041,0.00012,17.38995]
[1780394955457,37.55,69477.79,39.7,0.20075,0.00012,17.40837]
[1780394955873,37.55,69477.79,39.7,0.20075,0.00012,17.40837]
[1780394957533,37.55,69483.12,39.7,0.20139,0.00012,17.44284]
[1780394957541,37.55,69486.82,39.7,0.20184,0.00012,17.46677]
[1780394961862,37.55,69488.99,39.7,0.20209,0.00012,17.48068]
[1780394961895,37.55,69488.99,39.7,0.20209,0.00012,17.48068]
[1780394962190,37.55,69488.64,39.7,0.20205,0.00012,17.47831]
[1780394963220,37.55,69494.91,39.7,0.20281,0.00012,17.51903]
[1780394963269,37.55,69494.91,39.7,0.20281,0.00012,17.51903]
[1780394963528,37.55,69494.91,39.7,0.20281,0.00012,17.51903]
[1780394963722,37.55,69494.91,39.7,0.20281,0.00012,17.51903]
[1780394964410,37.55,69499.18,39.7,0.20332,0.00012,17.54671]
[1780394966154,37.54,69502.2,39.7,0.20368,0.00012,17.56603]
[1780394966287,37.54,69502.2,39.7,0.20368,0.00012,17.56603]
[1780394966394,37.54,69502.2,39.7,0.20368,0.00012,17.56603]
[1780394966465,37.54,69502.2,39.7,0.20368,0.00012,17.56603]
[1780394966529,37.54,69502.2,39.7,0.20368,0.00012,17.56603]
[1780394966735,37.54,69514.45,39.7,0.20517,0.00012,17.64541]
[1780394966931,37.54,69514.45,39.7,0.20517,0.00012,17.64541]
[1780394967938,37.54,69517.41,39.7,0.20553,0.00012,17.66442]
[1780394969368,37.53,69520.87,39.7,0.2059,0.00012,17.68407]
[1780394970922,37.52,69522.03,39.7,0.20592,0.00012,17.68552]
[1780394971529,37.52,69522.03,39.7,0.20592,0.00012,17.68552]
[1780394971779,37.52,69522.03,39.7,0.20592,0.00012,17.68552]
[1780394971877,37.51,69523.63,39.7,0.20602,0.00012,17.68912]
[1780394973463,37.5,69525.36,39.7,0.20621,0.00012,17.69925]
[1780394973549,37.5,69525.36,39.7,0.20621,0.00012,17.69925]
[1780394973652,37.5,69521.76,39.7,0.20575,0.00012,17.67473]
[1780394976674,37.47,69512.66,39.7,0.20446,0.00012,17.60664]
[1780394977813,37.47,69512.66,39.7,0.20446,0.00012,17.60664]
[1780394978814,37.47,69520.08,39.7,0.20532,0.00012,17.6523]
[1780394978888,37.46,69523.04,39.7,0.20568,0.00012,17.67132]
[1780394980364,37.46,69524.12,39.7,0.20576,0.00012,17.67567]
[1780394981378,37.45,69525.52,39.7,0.2059,0.00012,17.68325]
[1780394982940,37.44,69525.7,39.7,0.20587,0.00012,17.68191]
[1780394983905,37.44,69525.7,39.7,0.20587,0.00012,17.68191]
[1780394983899,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984260,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984450,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984490,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984649,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984660,37.44,69537.26,39.7,0.20726,0.00012,17.7554]
[1780394984733,37.44,69538.02,39.7,0.20734,0.00012,17.75945]
[1780394986908,37.43,69537.48,39.7,0.20725,0.00012,17.75477]
[1780394986910,37.43,69537.48,39.7,0.20725,0.00012,17.75477]
[1780394989029,37.42,69542.99,39.7,0.20786,0.00012,17.78701]
[1780394989283,37.42,69542.99,39.7,0.20786,0.00012,17.78701]
[1780394989569,37.42,69542.99,39.7,0.20786,0.00012,17.78701]
[1780394994335,37.4,69546.0,39.7,0.20808,0.00012,17.79903]
[1780394994765,37.4,69546.0,39.7,0.20808,0.00012,17.79903]
[1780394994925,37.4,69546.0,39.7,0.20808,0.00012,17.79903]
[1780394995044,37.4,69549.26,39.7,0.20845,0.00012,17.81868]
[1780394995076,37.4,69549.26,39.7,0.20845,0.00012,17.81868]
[1780394995365,37.4,69549.26,39.7,0.20845,0.00012,17.81868]
[1780394995405,37.4,69549.26,39.7,0.20845,0.00012,17.81868]
[1780394998375,37.38,69536.89,39.7,0.20684,0.00012,17.73397]
[1780394998377,37.38,69536.89,39.7,0.20684,0.00012,17.73397]
[1780395000742,37.38,69537.63,39.7,0.2069,0.00012,17.73725]
[1780395001198,37.37,69533.63,39.7,0.20639,0.00012,17.71052]
[1780395001783,37.37,69533.63,39.7,0.20639,0.00012,17.71052]
[1780395001869,37.37,69531.6,39.7,0.20613,0.00012,17.69652]
[1780395003307,37.37,69530.45,39.7,0.20595,0.00012,17.68728]
[1780395003377,37.37,69530.45,39.7,0.20595,0.00012,17.68728]
[1780395005493,37.36,69519.09,39.7,0.2045,0.00012,17.61021]
[1780395009718,37.36,69518.26,39.7,0.20439,0.00012,17.60453]
[1780395009826,37.36,69518.26,39.7,0.20439,0.00012,17.60453]
[1780395009877,37.36,69518.26,39.7,0.20439,0.00012,17.60453]
[1780395009938,37.36,69512.41,39.7,0.20368,0.00012,17.56628]
[1780395010368,37.36,69512.41,39.7,0.20368,0.00012,17.56628]
[1780395010915,37.36,69502.08,39.7,0.20242,0.00012,17.49858]
[1780395011619,37.36,69502.08,39.7,0.20242,0.00012,17.49858]
[1780395011796,37.36,69502.08,39.7,0.20242,0.00012,17.49858]
[1780395013801,37.36,69499.16,39.7,0.20206,0.00012,17.47928]
[1780395013854,37.36,69499.16,39.7,0.20206,0.00012,17.47928]
[1780395013936,37.36,69499.92,39.7,0.20215,0.00012,17.4842]
[1780395016588,37.36,69499.77,39.7,0.20213,0.00012,17.48309]
[1780395016636,37.36,69499.77,39.7,0.20213,0.00012,17.48309]
[1780395016797,37.36,69500.36,39.7,0.2022,0.00012,17.48687]
[1780395017307,37.36,69500.36,39.7,0.2022,0.00012,17.48687]
[1780395017323,37.36,69509.09,39.7,0.20326,0.00012,17.5439]
[1780395018090,37.36,69509.09,39.7,0.20326,0.00012,17.5439]
[1780395018304,37.36,69509.09,39.7,0.20326,0.00012,17.5439]
[1780395019988,37.35,69515.98,39.7,0.2041,0.00012,17.58885]
[1780395020573,37.35,69516.7,39.7,0.20418,0.00012,17.59329]
[1780395021409,37.35,69516.7,39.7,0.20418,0.00012,17.59329]
[1780395021576,37.35,69516.7,39.7,0.20418,0.00012,17.59329]
[1780395023887,37.35,69533.54,39.7,0.20625,0.00012,17.7031]
[1780395026124,37.35,69535.68,39.7,0.20649,0.00012,17.71607]
[1780395026409,37.35,69548.94,39.7,0.20811,0.00012,17.80128]
[1780395030734,37.34,69554.21,39.7,0.20873,0.00012,17.83402]
[1780395030778,37.34,69554.21,39.7,0.20873,0.00012,17.83402]
[1780395030901,37.34,69554.21,39.7,0.20873,0.00012,17.83402]
[1780395030861,37.34,69552.61,39.7,0.20851,0.00012,17.82253]
[1780395032908,37.33,69547.09,39.7,0.20775,0.00012,17.78071]
[1780395032652,37.33,69537.41,39.7,0.20651,0.00012,17.71549]
[1780395037669,37.31,69542.08,39.7,0.207,0.00012,17.7413]
[1780395037793,37.31,69542.08,39.7,0.207,0.00012,17.7413]
[1780395038239,37.31,69544.09,39.7,0.20723,0.00012,17.7535]
[1780395038887,37.31,69546.04,39.7,0.20745,0.00012,17.76495]
[1780395041443,37.31,69553.21,39.7,0.20833,0.00012,17.81131]
[1780395041899,37.3,69554.27,39.7,0.20845,0.00012,17.81757]
[1780395044643,37.3,69558.68,39.7,0.20899,0.00012,17.84585]
[1780395046539,37.3,69569.35,39.7,0.2103,0.00012,17.91461]
[1780395048932,37.3,69579.28,39.7,0.21154,0.00012,17.97886]
[1780395051280,37.3,69567.66,39.7,0.21008,0.00012,17.90316]
[1780395054288,37.3,69568.24,39.7,0.21015,0.00012,17.90675]
[1780395058333,37.3,69567.7,39.7,0.21008,0.00012,17.90303]
[1780395058687,37.3,69567.7,39.7,0.21008,0.00012,17.90303]
[1780395059606,37.3,69556.4,39.7,0.20867,0.00012,17.82947]
[1780395061858,37.3,69558.09,39.7,0.20888,0.00012,17.84033]
[1780395061923,37.3,69558.09,39.7,0.20888,0.00012,17.84033]
[1780395063288,37.3,69572.27,39.7,0.21064,0.00012,17.9323]
[1780395068043,37.3,69572.7,39.7,0.21069,0.00012,17.93479]
[1780395068324,37.3,69564.03,39.7,0.20961,0.00012,17.87843]
[1780395069808,37.3,69564.03,39.7,0.20961,0.00012,17.87843]
[1780395071855,37.3,69576.07,39.7,0.2111,0.00012,17.95639]
[1780395072736,37.3,69576.07,39.7,0.2111,0.00012,17.95639]
[1780395072964,37.3,69576.07,39.7,0.2111,0.00012,17.95639]
[1780395073866,37.29,69580.04,39.7,0.2116,0.00012,17.98203]
[1780395073883,37.29,69580.04,39.7,0.2116,0.00012,17.98203]
[1780395073918,37.29,69586.1,39.7,0.21235,0.00013,18.02114]
[1780395074430,37.29,69586.1,39.7,0.21235,0.00013,18.02114]
[1780395074902,37.29,69598.62,39.7,0.21393,0.00013,18.10212]
[1780395079028,37.29,69597.73,39.7,0.21381,0.00013,18.09638]
[1780395080089,37.29,69607.31,39.7,0.21502,0.00013,18.15812]
[1780395082062,37.29,69610.04,39.7,0.21536,0.00013,18.17558]
[1780395083816,37.29,69608.58,39.7,0.21517,0.00013,18.16606]
[1780395084798,37.29,69606.84,39.7,0.21495,0.00013,18.15474]
[1780395086574,37.29,69608.08,39.7,0.21511,0.00013,18.16254]
[1780395087220,37.29,69607.63,39.7,0.21505,0.00013,18.15952]
[1780395088724,37.29,69609.79,39.7,0.21532,0.00013,18.17334]
[1780395088949,37.29,69619.45,39.7,0.21654,0.00013,18.23541]
[1780395090499,37.29,69626.65,39.7,0.21745,0.00013,18.28157]
[1780395091549,37.29,69624.68,39.7,0.21719,0.00013,18.26874]
[1780395091952,37.29,69613.27,39.7,0.21572,0.00013,18.19156]
[1780395093024,37.29,69613.27,39.7,0.21572,0.00013,18.19156]
[1780395093817,37.29,69609.8,39.7,0.21527,0.00013,18.169]
[1780395094739,37.29,69609.72,39.7,0.21526,0.00013,18.16835]
[1780395096032,37.29,69610.5,39.7,0.21536,0.00013,18.17327]
[1780395097883,37.29,69602.71,39.7,0.21437,0.00013,18.12284]
[1780395098550,37.29,69591.31,39.7,0.21293,0.00013,18.0491]
[1780395099059,37.29,69591.31,39.7,0.21293,0.00013,18.0491]
[1780395099779,37.29,69591.31,39.7,0.21293,0.00013,18.0491]
[1780395100035,37.29,69591.31,39.7,0.21293,0.00013,18.0491]
[1780395102501,37.29,69587.83,39.7,0.2125,0.00013,18.02656]
[1780395105431,37.29,69585.66,39.7,0.21223,0.00013,18.01262]
[1780395105796,37.29,69585.66,39.7,0.21223,0.00013,18.01262]
[1780395105836,37.29,69585.66,39.7,0.21223,0.00013,18.01262]
[1780395105838,37.29,69598.09,39.7,0.21379,0.00013,18.093]
[1780395106406,37.29,69598.09,39.7,0.21379,0.00013,18.093]
[1780395106914,37.29,69608.29,39.7,0.21507,0.00013,18.15886]
[1780395108111,37.29,69606.7,39.7,0.21487,0.00013,18.14859]
[1780395108990,37.29,69606.7,39.7,0.21487,0.00013,18.14859]
[1780395108997,37.29,69606.7,39.7,0.21487,0.00013,18.14859]
[1780395108768,37.29,69606.95,39.7,0.2149,0.00013,18.15011]
[1780395109469,37.29,69606.95,39.7,0.2149,0.00013,18.15011]
[1780395109639,37.29,69606.95,39.7,0.2149,0.00013,18.15011]
[1780395109664,37.29,69606.95,39.7,0.2149,0.00013,18.15011]
[1780395109761,37.29,69606.95,39.7,0.2149,0.00013,18.15011]
[1780395109787,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395110211,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395110296,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395110583,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395111016,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395111035,37.29,69609.81,39.7,0.21526,0.00013,18.16847]
[1780395111051,37.29,69624.84,39.7,0.21716,0.00013,18.26518]
[1780395112082,37.29,69625.66,39.7,0.21727,0.00013,18.27046]
[1780395112654,37.29,69634.24,39.7,0.21836,0.00013,18.32543]
[1780395113547,37.29,69634.24,39.7,0.21836,0.00013,18.32543]
[1780395117000,37.29,69630.76,39.7,0.21791,0.00013,18.30307]
[1780395118722,37.29,69630.5,39.7,0.21788,0.00013,18.30136]
[1780395118951,37.29,69630.5,39.7,0.21788,0.00013,18.30136]
[1780395118963,37.29,69630.5,39.7,0.21788,0.00013,18.30136]
[1780395119314,37.29,69630.07,39.7,0.21782,0.00013,18.29859]
[1780395119560,37.29,69630.07,39.7,0.21782,0.00013,18.29859]
[1780395120731,37.29,69629.36,39.7,0.21773,0.00013,18.29396]
[1780395120819,37.29,69629.36,39.7,0.21773,0.00013,18.29396]
[1780395120841,37.29,69629.36,39.7,0.21773,0.00013,18.29396]
[1780395123372,37.29,69637.05,39.7,0.21871,0.00013,18.34308]
[1780395126491,37.28,69640.75,39.7,0.21914,0.00013,18.36524]
[1780395128984,37.27,69632.77,39.7,0.21808,0.00013,18.31151]
[1780395130803,37.27,69622.45,39.7,0.21674,0.00013,18.24383]
[1780395133302,37.27,69623.2,39.7,0.21683,0.00013,18.2484]
[1780395133889,37.27,69623.2,39.7,0.21683,0.00013,18.2484]
[1780395133948,37.27,69623.25,39.7,0.21683,0.00013,18.2486]
[1780395134838,37.27,69623.25,39.7,0.21683,0.00013,18.2486]
[1780395134946,37.27,69623.25,39.7,0.21683,0.00013,18.2486]
[1780395135021,37.27,69623.25,39.7,0.21683,0.00013,18.2486]
[1780395135054,37.27,69623.25,39.7,0.21683,0.00013,18.2486]
[1780395135376,37.27,69617.77,39.7,0.21613,0.00013,18.21321]
[1780395135838,37.27,69617.25,39.7,0.21607,0.00013,18.20972]
[1780395140337,37.27,69610.92,39.7,0.21526,0.00013,18.16863]
[1780395140347,37.27,69610.92,39.7,0.21526,0.00013,18.16863]
[1780395141030,37.27,69610.92,39.7,0.21526,0.00013,18.16863]
[1780395142384,37.27,69620.31,39.7,0.21644,0.00013,18.22901]
[1780395143084,37.27,69620.31,39.7,0.21644,0.00013,18.22901]
[1780395143817,37.26,69620.56,39.7,0.21647,0.00013,18.23054]
[1780395144294,37.26,69621.7,39.7,0.21662,0.00013,18.23777]
[1780395144375,37.26,69621.7,39.7,0.21662,0.00013,18.23777]
[1780395144901,37.26,69632.87,39.7,0.21803,0.00013,18.30946]
[1780395149240,37.26,69635.35,39.7,0.21834,0.00013,18.32517]
[1780395149680,37.26,69635.35,39.7,0.21834,0.00013,18.32517]
[1780395150171,37.26,69631.45,39.7,0.21783,0.00013,18.29917]
[1780395150194,37.26,69631.45,39.7,0.21783,0.00013,18.29917]
[1780395150642,37.26,69631.45,39.7,0.21783,0.00013,18.29917]
[1780395150895,37.26,69631.45,39.7,0.21783,0.00013,18.29917]
[1780395150947,37.26,69631.45,39.7,0.21783,0.00013,18.29917]
[1780395151048,37.26,69624.63,39.7,0.21693,0.00013,18.25167]
[1780395151243,37.26,69624.63,39.7,0.21693,0.00013,18.25167]
[1780395151475,37.26,69624.63,39.7,0.21693,0.00013,18.25167]
[1780395151702,37.26,69624.63,39.7,0.21693,0.00013,18.25167]
[1780395152668,37.26,69624.21,39.7,0.21687,0.00013,18.24878]
[1780395152929,37.26,69624.21,39.7,0.21687,0.00013,18.24878]
[1780395155707,37.26,69631.61,39.7,0.21781,0.00013,18.29592]
[1780395156982,37.26,69634.35,39.7,0.21815,0.00013,18.31333]
[1780395157086,37.26,69634.35,39.7,0.21815,0.00013,18.31333]
[1780395157651,37.26,69638.42,39.7,0.21866,0.00013,18.33926]
[1780395158468,37.26,69639.8,39.7,0.21884,0.00013,18.34791]
[1780395158708,37.26,69639.8,39.7,0.21884,0.00013,18.34791]
[1780395158773,37.26,69639.8,39.7,0.21884,0.00013,18.34791]
[1780395158819,37.26,69639.8,39.7,0.21884,0.00013,18.34791]
[1780395161240,37.24,69643.93,39.7,0.21926,0.00013,18.36937]
[1780395161670,37.24,69643.93,39.7,0.21926,0.00013,18.36937]
[1780395161931,37.24,69643.93,39.7,0.21926,0.00013,18.36937]
[1780395162038,37.24,69643.93,39.7,0.21926,0.00013,18.36937]
[1780395162025,37.24,69646.03,39.7,0.21952,0.00013,18.38261]
[1780395164103,37.24,69650.48,39.7,0.22008,0.00013,18.41068]
[1780395164114,37.24,69650.59,39.7,0.22008,0.00013,18.41081]
[1780395164247,37.24,69650.59,39.7,0.22008,0.00013,18.41081]
[1780395164259,37.24,69650.59,39.7,0.22008,0.00013,18.41081]
[1780395165046,37.23,69643.37,39.7,0.21914,0.00013,18.36365]
[1780395170081,37.21,69637.46,39.7,0.21827,0.00013,18.31984]
[1780395175116,37.21,69637.72,39.7,0.21828,0.00013,18.32055]
[1780395175136,37.21,69637.72,39.7,0.21828,0.00013,18.32055]
[1780395175970,37.21,69637.72,39.7,0.21828,0.00013,18.32055]
[1780395176123,37.21,69635.89,39.7,0.21804,0.00013,18.3086]
[1780395177545,37.21,69635.28,39.7,0.21796,0.00013,18.30448]
[1780395177634,37.21,69635.28,39.7,0.21796,0.00013,18.30429]
[1780395183125,37.21,69630.5,39.7,0.21734,0.00013,18.27291]
[1780395183151,37.21,69630.5,39.7,0.21734,0.00013,18.27291]
[1780395183317,37.21,69623.41,39.7,0.21644,0.00013,18.22725]
[1780395183857,37.2,69620.54,39.7,0.21602,0.00013,18.20604]
[1780395184272,37.2,69610.67,39.7,0.21475,0.00013,18.14141]
[1780395185688,37.2,69610.67,39.7,0.21475,0.00013,18.14141]
[1780395186346,37.19,69606.69,39.7,0.21423,0.00013,18.115]
[1780395186358,37.19,69606.69,39.7,0.21423,0.00013,18.115]
[1780395186415,37.19,69606.69,39.7,0.21423,0.00013,18.115]
[1780395186454,37.19,69606.69,39.7,0.21423,0.00013,18.115]
[1780395186554,37.19,69606.69,39.7,0.21423,0.00013,18.115]
[1780395186960,37.19,69605.55,39.7,0.21409,0.00013,18.10763]
[1780395187666,37.19,69605.55,39.7,0.21409,0.00013,18.10763]
[1780395187952,37.19,69595.24,39.7,0.21279,0.00013,18.04067]
[1780395188870,37.19,69584.32,39.7,0.21141,0.00013,17.96964]
[1780395189470,37.19,69584.32,39.7,0.21141,0.00013,17.96964]
[1780395189546,37.19,69584.32,39.7,0.21141,0.00013,17.96964]
[1780395189873,37.19,69582.22,39.7,0.21115,0.00013,17.95589]
[1780395191060,37.19,69582.22,39.7,0.21115,0.00013,17.95589]
[1780395191882,37.19,69589.6,39.7,0.21207,0.00013,18.00375]
[1780395191942,37.19,69590.37,39.7,0.21216,0.00013,18.00845]
[1780395196715,37.18,69589.78,39.7,0.21203,0.00013,18.00169]
[1780395196719,37.18,69589.78,39.7,0.21203,0.00013,18.00169]
[1780395196726,37.18,69589.78,39.7,0.21203,0.00013,18.00169]
[1780395197112,37.18,69609.3,39.7,0.21449,0.00013,18.12809]
[1780395197235,37.18,69609.3,39.7,0.21449,0.00013,18.12809]
[1780395197283,37.18,69609.3,39.7,0.21449,0.00013,18.12809]
[1780395197299,37.18,69609.3,39.7,0.21449,0.00013,18.12809]
[1780395197591,37.18,69609.3,39.7,0.21449,0.00013,18.12809]
[1780395198130,37.18,69619.55,39.7,0.21578,0.00013,18.19436]
[1780395198160,37.18,69619.55,39.7,0.21578,0.00013,18.19436]
[1780395198832,37.18,69619.55,39.7,0.21578,0.00013,18.19436]
[1780395198868,37.18,69619.55,39.7,0.21578,0.00013,18.19436]
[1780395199063,37.18,69616.96,39.7,0.21545,0.00013,18.17754]
[1780395199816,37.18,69616.96,39.7,0.21545,0.00013,18.17754]
[1780395199822,37.18,69616.96,39.7,0.21545,0.00013,18.17754]
[1780395200980,37.18,69616.94,39.7,0.21545,0.00013,18.17725]
[1780395200982,37.18,69616.94,39.7,0.21545,0.00013,18.17725]
[1780395201186,37.18,69617.16,39.7,0.21547,0.00013,18.17853]
[1780395201303,37.18,69612.04,39.7,0.21482,0.00013,18.1453]
[1780395204325,37.18,69601.86,39.7,0.21352,0.00013,18.07875]
[1780395209899,37.18,69599.17,39.7,0.21317,0.00013,18.06074]
[1780395212818,37.18,69599.68,39.7,0.2132,0.00013,18.0601]
[1780395213028,37.18,69599.68,39.7,0.2132,0.00013,18.0601]
[1780395213052,37.17,69600.42,39.7,0.21329,0.00013,18.06477]
[1780395213373,37.17,69600.42,39.7,0.21329,0.00013,18.06477]
[1780395215275,37.17,69599.43,39.7,0.21316,0.00013,18.05809]
[1780395215940,37.17,69593.49,39.7,0.21241,0.00013,18.01943]
[1780395216874,37.17,69593.49,39.7,0.21241,0.00013,18.01943]
[1780395217025,37.17,69593.49,39.7,0.21241,0.00013,18.01943]
[1780395217316,37.17,69591.79,39.7,0.21219,0.00013,18.00828]
[1780395217442,37.17,69591.79,39.7,0.21219,0.00013,18.00828]
[1780395217454,37.17,69590.71,39.7,0.21204,0.00013,18.00054]
[1780395218558,37.17,69590.71,39.7,0.21204,0.00013,18.00054]
[1780395219605,37.17,69591.82,39.7,0.21217,0.00013,18.0069]
[1780395220165,37.17,69596.61,39.7,0.21277,0.00013,18.03792]
[1780395224759,37.17,69597.15,39.7,0.21283,0.00013,18.04108]
[1780395224790,37.17,69597.27,39.7,0.21284,0.00013,18.04176]
[1780395225960,37.17,69597.27,39.7,0.21284,0.00013,18.04176]
[1780395227165,37.17,69599.45,39.7,0.21311,0.00013,18.05579]
[1780395227490,37.17,69599.24,39.7,0.21308,0.00013,18.05419]
[1780395231081,37.16,69597.38,39.7,0.21284,0.00013,18.0419]
[1780395232377,37.16,69596.97,39.7,0.21279,0.00013,18.03902]
[1780395232659,37.16,69596.97,39.7,0.21279,0.00013,18.03902]
[1780395232901,37.16,69596.97,39.7,0.21279,0.00013,18.03902]
[1780395232951,37.16,69594.96,39.7,0.21253,0.00013,18.02588]
[1780395234503,37.16,69593.04,39.7,0.21227,0.00013,18.01224]
[1780395234539,37.16,69593.4,39.7,0.21229,0.00013,18.01358]
[1780395238255,37.15,69592.94,39.7,0.21221,0.00013,18.00915]
[1780395238568,37.15,69595.66,39.7,0.21252,0.00013,18.02547]
[1780395239273,37.15,69595.66,39.7,0.21252,0.00013,18.02547]
[1780395240413,37.15,69596.01,39.7,0.21255,0.00013,18.02696]
[1780395240582,37.14,69595.51,39.7,0.21247,0.00013,18.02275]
[1780395244464,37.14,69596.53,39.7,0.21255,0.00013,18.02699]
[1780395244962,37.14,69596.53,39.7,0.21255,0.00013,18.02699]
[1780395244990,37.13,69587.36,39.7,0.21138,0.00013,17.96657]
[1780395245952,37.13,69587.36,39.7,0.21138,0.00013,17.96657]
[1780395246155,37.13,69580.35,39.7,0.21048,0.00013,17.92012]
[1780395248855,37.12,69567.56,39.7,0.20882,0.00012,17.83325]
[1780395250667,37.12,69567.31,39.7,0.20877,0.00012,17.83093]
[1780395251131,37.12,69574.91,39.7,0.20971,0.00012,17.88026]
[1780395253066,37.12,69576.05,39.7,0.20985,0.00013,17.88718]
[1780395258151,37.1,69576.9,39.7,0.20986,0.00013,17.88779]
[1780395263743,37.08,69575.54,39.7,0.20955,0.00013,17.872]
[1780395266260,37.07,69574.69,39.7,0.20941,0.00012,17.8649]
[1780395266315,37.07,69574.69,39.7,0.20941,0.00012,17.8649]
[1780395269288,37.07,69559.59,39.7,0.20749,0.00012,17.76403]
[1780395270883,37.07,69560.01,39.7,0.20754,0.00012,17.76675]
[1780395276833,37.07,69557.93,39.7,0.20726,0.00012,17.75011]
[1780395277765,37.07,69557.93,39.7,0.20726,0.00012,17.75011]
[1780395277869,37.07,69557.93,39.7,0.20726,0.00012,17.75011]
[1780395277915,37.07,69557.93,39.7,0.20726,0.00012,17.75011]
[1780395277925,37.07,69552.17,39.7,0.20655,0.00012,17.71247]
[1780395279212,37.07,69552.17,39.7,0.20655,0.00012,17.71247]
[1780395280187,37.07,69548.0,39.7,0.20603,0.00012,17.6851]
[1780395280489,37.07,69546.96,39.7,0.2059,0.00012,17.67831]
[1780395281188,37.07,69546.96,39.7,0.2059,0.00012,17.67831]
[1780395281190,37.07,69546.96,39.7,0.2059,0.00012,17.67831]
[1780395281253,37.07,69546.73,39.7,0.20587,0.00012,17.67686]
[1780395281698,37.07,69546.73,39.7,0.20587,0.00012,17.67686]
[1780395287055,37.07,69546.1,39.7,0.2058,0.00012,17.673]
[1780395287057,37.07,69546.1,39.7,0.2058,0.00012,17.673]
[1780395288091,37.07,69546.26,39.7,0.20582,0.00012,17.67419]
[1780395288132,37.07,69546.26,39.7,0.20582,0.00012,17.67419]
[1780395288202,37.07,69546.26,39.7,0.20582,0.00012,17.67419]
[1780395288220,37.07,69546.26,39.7,0.20582,0.00012,17.67419]
[1780395288243,37.07,69546.26,39.7,0.20582,0.00012,17.67419]
[1780395288476,37.07,69547.05,39.7,0.20592,0.00012,17.67945]
[1780395290045,37.07,69551.32,39.7,0.20645,0.00012,17.70753]
[1780395290452,37.07,69551.97,39.7,0.20654,0.00012,17.71185]
[1780395290739,37.07,69551.97,39.7,0.20654,0.00012,17.71185]
[1780395290985,37.07,69551.97,39.7,0.20654,0.00012,17.71185]
[1780395296975,37.07,69551.11,39.7,0.20643,0.00012,17.70645]
[1780395302010,37.07,69548.98,39.7,0.20617,0.00012,17.69265]
[1780395303091,37.07,69548.98,39.7,0.20617,0.00012,17.69265]
[1780395303097,37.07,69548.98,39.7,0.20617,0.00012,17.69265]
[1780395303747,37.07,69548.6,39.7,0.20613,0.00012,17.69021]
[1780395305525,37.07,69541.95,39.7,0.20531,0.00012,17.64667]
[1780395305816,37.07,69541.95,39.7,0.20531,0.00012,17.64667]
[1780395306039,37.07,69539.47,39.7,0.205,0.00012,17.63049]
[1780395311074,37.07,69540.3,39.7,0.20511,0.00012,17.63598]
[1780395311437,37.07,69540.3,39.7,0.20511,0.00012,17.63598]
[1780395311462,37.07,69540.3,39.7,0.20511,0.00012,17.63598]
[1780395311827,37.07,69540.3,39.7,0.20511,0.00012,17.63598]
[1780395312081,37.07,69546.36,39.7,0.20586,0.00012,17.6758]
[1780395312488,37.07,69546.36,39.7,0.20586,0.00012,17.6758]
[1780395312575,37.07,69546.36,39.7,0.20586,0.00012,17.6758]
[1780395316136,37.07,69544.62,39.7,0.20564,0.00012,17.6646]
[1780395316201,37.07,69544.62,39.7,0.20564,0.00012,17.6646]
[1780395316263,37.08,69556.34,39.7,0.2071,0.00012,17.7415]
[1780395316631,37.08,69556.34,39.7,0.2071,0.00012,17.7415]
[1780395316814,37.08,69556.34,39.7,0.2071,0.00012,17.7415]
[1780395317759,37.08,69564.02,39.7,0.20806,0.00012,17.79186]
[1780395318377,37.08,69563.83,39.7,0.20803,0.00012,17.79064]
[1780395318609,37.08,69563.83,39.7,0.20803,0.00012,17.79064]
[1780395318694,37.08,69563.83,39.7,0.20803,0.00012,17.79064]
[1780395318839,37.08,69563.83,39.7,0.20803,0.00012,17.79064]
[1780395319132,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395319382,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395319478,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395319496,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395319504,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395320121,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395320145,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395320199,37.08,69572.7,39.7,0.20914,0.00012,17.8486]
[1780395320192,37.08,69579.26,39.7,0.20996,0.00013,17.8914]
[1780395320455,37.08,69579.26,39.7,0.20996,0.00013,17.8914]
[1780395320875,37.08,69579.26,39.7,0.20996,0.00013,17.8914]
[1780395321147,37.08,69585.51,39.7,0.21074,0.00013,17.93216]
[1780395321307,37.08,69585.51,39.7,0.21074,0.00013,17.93216]
[1780395321470,37.08,69585.51,39.7,0.21074,0.00013,17.93216]
[1780395322332,37.08,69587.84,39.7,0.21105,0.00013,17.94807]
[1780395323179,37.08,69587.84,39.7,0.21105,0.00013,17.94807]
[1780395328968,37.08,69587.27,39.7,0.21099,0.00013,17.94503]
[1780395329203,37.08,69588.0,39.7,0.21108,0.00013,17.94987]
[1780395331396,37.08,69587.94,39.7,0.21105,0.00013,17.9463]
[1780395332224,37.08,69587.95,39.7,0.21106,0.00013,17.94654]
[1780395333778,37.08,69588.2,39.7,0.21109,0.00013,17.94825]
[1780395334238,37.08,69588.25,39.7,0.2111,0.00013,17.94864]
[1780395335944,37.08,69588.18,39.7,0.21109,0.00013,17.94836]
[1780395337380,37.08,69586.48,39.7,0.21089,0.00013,17.93763]
[1780395338266,37.08,69588.49,39.7,0.21115,0.00013,17.95111]
[1780395339759,37.09,69588.65,39.7,0.21117,0.00013,17.95231]
[1780395345208,37.09,69586.58,39.7,0.21091,0.00013,17.93878]
[1780395347508,37.09,69587.64,39.7,0.21105,0.00013,17.94609]
[1780395347596,37.09,69587.75,39.7,0.21107,0.00013,17.94713]
[1780395348418,37.09,69587.75,39.7,0.21107,0.00013,17.94713]
[1780395348497,37.09,69587.75,39.7,0.21107,0.00013,17.94713]
[1780395348531,37.09,69587.75,39.7,0.21107,0.00013,17.94713]
[1780395348685,37.09,69587.75,39.7,0.21107,0.00013,17.94713]
[1780395348966,37.09,69588.31,39.7,0.21115,0.00013,17.95096]
[1780395349336,37.09,69588.31,39.7,0.21115,0.00013,17.95096]
[1780395349531,37.09,69588.31,39.7,0.21115,0.00013,17.95096]
[1780395350234,37.09,69588.31,39.7,0.21115,0.00013,17.95096]
[1780395350718,37.09,69594.23,39.7,0.21189,0.00013,17.98951]
[1780395351377,37.09,69593.1,39.7,0.21175,0.00013,17.98215]
[1780395351454,37.09,69592.3,39.7,0.21165,0.00013,17.9769]
[1780395358305,37.09,69591.08,39.7,0.21149,0.00013,17.96891]
[1780395359821,37.09,69591.1,39.7,0.21149,0.00013,17.96901]
[1780395365460,37.09,69586.86,39.7,0.21097,0.00013,17.94182]
[1780395368985,37.09,69587.49,39.7,0.21106,0.00013,17.9464]
[1780395373426,37.09,69588.85,39.7,0.21125,0.00013,17.95617]
[1780395373516,37.09,69587.68,39.7,0.2111,0.00013,17.94866]
[1780395378551,37.08,69587.63,39.7,0.21103,0.00013,17.94524]
[1780395379597,37.08,69587.63,39.7,0.21103,0.00013,17.94524]
[1780395379698,37.08,69587.6,39.7,0.21102,0.00013,17.94448]
[1780395380580,37.08,69587.6,39.7,0.21102,0.00013,17.94448]
[1780395383686,37.08,69581.74,39.7,0.2103,0.00013,17.90693]
[1780395383787,37.08,69581.37,39.7,0.21025,0.00013,17.90457]
[1780395389800,37.08,69584.92,39.7,0.21069,0.00013,17.92732]
[1780395390622,37.08,69584.92,39.7,0.21068,0.00013,17.927]
[1780395390658,37.08,69584.92,39.7,0.21068,0.00013,17.927]
[1780395390693,37.08,69584.92,39.7,0.21068,0.00013,17.927]
[1780395390704,37.08,69584.92,39.7,0.21068,0.00013,17.927]
[1780395390968,37.08,69585.28,39.7,0.21072,0.00013,17.92896]
[1780395393776,37.08,69593.98,39.7,0.2118,0.00013,17.98261]
[1780395393821,37.08,69596.15,39.7,0.21206,0.00013,17.9964]
[1780395394620,37.08,69596.15,39.7,0.21206,0.00013,17.9964]
[1780395395433,37.08,69595.31,39.7,0.21195,0.00013,17.99072]
[1780395396363,37.08,69585.83,39.7,0.21075,0.00013,17.9286]
[1780395397795,37.08,69590.97,39.7,0.21139,0.00013,17.96165]
[1780395398036,37.08,69590.97,39.7,0.21139,0.00013,17.96165]
[1780395399555,37.08,69595.45,39.7,0.21196,0.00013,17.99099]
[1780395399603,37.08,69595.45,39.7,0.21196,0.00013,17.99099]
[1780395399617,37.08,69595.45,39.7,0.21196,0.00013,17.99099]
[1780395400983,37.08,69595.75,39.7,0.21199,0.00013,17.99265]
[1780395401024,37.08,69597.88,39.7,0.21225,0.00013,18.00608]
[1780395401786,37.08,69597.88,39.7,0.21225,0.00013,18.00608]
[1780395402447,37.08,69598.92,39.7,0.21237,0.00013,18.01252]
[1780395402834,37.08,69598.92,39.7,0.21237,0.00013,18.01252]
[1780395403046,37.08,69598.92,39.7,0.21237,0.00013,18.01252]
[1780395403217,37.07,69608.83,39.7,0.21361,0.00013,18.07646]
[1780395407617,37.07,69610.84,39.7,0.21386,0.00013,18.089]
[1780395408304,37.07,69610.84,39.7,0.21386,0.00013,18.089]
[1780395407755,37.07,69610.92,39.7,0.21387,0.00013,18.08936]
[1780395412330,37.07,69610.7,39.7,0.21383,0.00013,18.08774]
[1780395412410,37.07,69606.43,39.7,0.21329,0.00013,18.05997]
[1780395412428,37.07,69606.43,39.7,0.21329,0.00013,18.05997]
[1780395412759,37.07,69606.43,39.7,0.21329,0.00013,18.05997]
[1780395413269,37.07,69592.5,39.7,0.21154,0.00013,17.96933]
[1780395413595,37.07,69592.5,39.7,0.21154,0.00013,17.96933]
[1780395413875,37.07,69592.5,39.7,0.21154,0.00013,17.96933]
[1780395414290,37.07,69592.5,39.7,0.21154,0.00013,17.96933]
[1780395415127,37.07,69588.33,39.7,0.21099,0.00013,17.94091]
[1780395416530,37.07,69588.17,39.7,0.21097,0.00013,17.93988]
[1780395418936,37.07,69587.71,39.7,0.21092,0.00013,17.93723]
[1780395419098,37.07,69587.71,39.7,0.21092,0.00013,17.93723]
[1780395419248,37.07,69587.71,39.7,0.21092,0.00013,17.93723]
[1780395421530,37.07,69589.62,39.7,0.21116,0.00013,17.94995]
[1780395422116,37.07,69589.62,39.7,0.21116,0.00013,17.94995]
[1780395422165,37.07,69590.54,39.7,0.21128,0.00013,17.9562]
[1780395422804,37.07,69590.54,39.7,0.21128,0.00013,17.9562]
[1780395422863,37.07,69584.98,39.7,0.21059,0.00013,17.92013]
[1780395429652,37.07,69586.24,39.7,0.21072,0.00013,17.92682]
[1780395432036,37.06,69573.53,39.7,0.2091,0.00012,17.84279]
[1780395436569,37.07,69571.06,39.7,0.20883,0.00012,17.82834]
[1780395441873,37.08,69574.66,39.7,0.20933,0.00013,17.85434]
[1780395441890,37.08,69574.66,39.7,0.20933,0.00013,17.85434]
[1780395443478,37.08,69580.3,39.7,0.21004,0.00013,17.89159]
[1780395444783,37.08,69576.87,39.7,0.20961,0.00013,17.86922]
[1780395445384,37.08,69576.87,39.7,0.20961,0.00013,17.86922]
[1780395445151,37.08,69569.85,39.7,0.20873,0.00012,17.82333]
[1780395446134,37.08,69559.86,39.7,0.20749,0.00012,17.75796]
[1780395450964,37.08,69557.25,39.7,0.20717,0.00012,17.74122]
[1780395455987,37.08,69565.94,39.7,0.20825,0.00012,17.79571]
[1780395457662,37.08,69561.05,39.7,0.20764,0.00012,17.76385]
[1780395457678,37.08,69561.05,39.7,0.20764,0.00012,17.76385]
[1780395458061,37.08,69561.05,39.7,0.20764,0.00012,17.76385]
[1780395458089,37.08,69561.05,39.7,0.20764,0.00012,17.76385]
[1780395458122,37.08,69561.05,39.7,0.20764,0.00012,17.76385]
[1780395458245,37.08,69556.31,39.7,0.20705,0.00012,17.73288]
[1780395458826,37.08,69556.31,39.7,0.20705,0.00012,17.73288]
[1780395460835,37.08,69550.44,39.7,0.20633,0.00012,17.6944]
[1780395461870,37.08,69550.14,39.7,0.20629,0.00012,17.69248]
[1780395462280,37.08,69550.14,39.7,0.20629,0.00012,17.69248]
[1780395463925,37.08,69551.54,39.7,0.20646,0.00012,17.70174]
[1780395465945,37.08,69553.38,39.7,0.20669,0.00012,17.71387]
[1780395468267,37.08,69552.16,39.7,0.20654,0.00012,17.7059]
[1780395468646,37.08,69553.59,39.7,0.20672,0.00012,17.7153]
[1780395470608,37.08,69560.02,39.7,0.20752,0.00012,17.75745]
[1780395470750,37.08,69560.02,39.7,0.20752,0.00012,17.75745]
[1780395471571,37.08,69559.45,39.7,0.20745,0.00012,17.75369]
[1780395477135,37.08,69562.86,39.7,0.20787,0.00012,17.77588]
[1780395479036,37.08,69563.75,39.7,0.20798,0.00012,17.78162]
[1780395479070,37.08,69563.75,39.7,0.20798,0.00012,17.78162]
[1780395480602,37.08,69567.4,39.7,0.20843,0.00012,17.80544]
[1780395481904,37.08,69567.28,39.7,0.20842,0.00012,17.80462]
[1780395482960,37.08,69565.9,39.7,0.20825,0.00012,17.79555]
[1780395483057,37.08,69565.9,39.7,0.20824,0.00012,17.7955]
[1780395483881,37.08,69565.9,39.7,0.20824,0.00012,17.7955]
[1780395483988,37.08,69565.9,39.7,0.20824,0.00012,17.7955]
[1780395484295,37.08,69566.15,39.7,0.20828,0.00012,17.79711]
[1780395485903,37.08,69566.15,39.7,0.20827,0.00012,17.79708]
[1780395485968,37.08,69566.15,39.7,0.20827,0.00012,17.79705]
[1780395491343,37.08,69564.93,39.7,0.20812,0.00012,17.78896]
[1780395496380,37.08,69563.78,39.7,0.20798,0.00012,17.78141]
[1780395501418,37.08,69568.39,39.7,0.20855,0.00012,17.81157]
[1780395506470,37.08,69569.33,39.7,0.20866,0.00012,17.81754]
[1780395508555,37.08,69567.27,39.7,0.2084,0.00012,17.80393]
[1780395509474,37.08,69568.41,39.7,0.20855,0.00012,17.81136]
[1780395510598,37.08,69568.5,39.7,0.20856,0.00012,17.8119]
[1780395511488,37.08,69568.57,39.7,0.20854,0.00012,17.80872]
[1780395516609,37.08,69574.54,39.7,0.20928,0.00013,17.84757]
[1780395517322,37.08,69574.54,39.7,0.20928,0.00013,17.84757]
[1780395517404,37.08,69574.54,39.7,0.20928,0.00013,17.84757]
[1780395517496,37.08,69572.94,39.7,0.20908,0.00012,17.83698]
[1780395517670,37.08,69572.94,39.7,0.20908,0.00012,17.83698]
[1780395519405,37.08,69569.16,39.7,0.2086,0.00012,17.81214]
[1780395519956,37.08,69564.1,39.7,0.20797,0.00012,17.77892]
[1780395524223,37.08,69561.57,39.7,0.20765,0.00012,17.76212]
[1780395524785,37.08,69562.19,39.7,0.20772,0.00012,17.76614]
[1780395526242,37.08,69563.68,39.7,0.20791,0.00012,17.77585]
[1780395526321,37.08,69565.01,39.7,0.20807,0.00012,17.78451]
[1780395528053,37.08,69565.07,39.7,0.20808,0.00012,17.78486]
[1780395528060,37.08,69565.29,39.7,0.20811,0.00012,17.78625]
[1780395530535,37.08,69568.79,39.7,0.20854,0.00012,17.80901]
[1780395530622,37.08,69568.96,39.7,0.20856,0.00012,17.81004]
[1780395532810,37.08,69570.86,39.7,0.2088,0.00012,17.82238]
[1780395537803,37.07,69577.9,39.7,0.20967,0.00013,17.86802]
[1780395537908,37.07,69577.9,39.7,0.20967,0.00013,17.86802]
[1780395538327,37.07,69577.9,39.7,0.20967,0.00013,17.86802]
[1780395538378,37.07,69576.53,39.7,0.2095,0.00013,17.85898]
[1780395539109,37.07,69576.53,39.7,0.2095,0.00013,17.85898]
[1780395539174,37.07,69567.18,39.7,0.20832,0.00012,17.79772]
[1780395540294,37.07,69567.18,39.7,0.20832,0.00012,17.79772]
[1780395541159,37.07,69566.16,39.7,0.20819,0.00012,17.79089]
[1780395543316,37.07,69574.39,39.7,0.20922,0.00013,17.84455]
[1780395546448,37.07,69574.54,39.7,0.20923,0.00013,17.84516]
[1780395546810,37.07,69574.61,39.7,0.20924,0.00013,17.84549]
[1780395547097,37.07,69574.61,39.7,0.20924,0.00013,17.84549]
[1780395547476,37.07,69574.61,39.7,0.20924,0.00013,17.84549]
[1780395547647,37.07,69576.37,39.7,0.20945,0.00013,17.85686]
[1780395547666,37.07,69576.37,39.7,0.20945,0.00013,17.85686]
[1780395547715,37.07,69576.37,39.7,0.20945,0.00013,17.85686]
[1780395547741,37.07,69580.04,39.7,0.20991,0.00013,17.88071]
[1780395548949,37.07,69580.04,39.7,0.20991,0.00013,17.88071]
[1780395549483,37.07,69580.04,39.7,0.20991,0.00013,17.88071]
[1780395551071,37.07,69584.25,39.7,0.21044,0.00013,17.90818]
[1780395551351,37.07,69584.25,39.7,0.21044,0.00013,17.90818]
[1780395551406,37.07,69584.25,39.7,0.21044,0.00013,17.90818]
[1780395551494,37.07,69584.55,39.7,0.21047,0.00013,17.90965]
[1780395551555,37.07,69584.55,39.7,0.21047,0.00013,17.90965]
[1780395552505,37.07,69584.55,39.7,0.21047,0.00013,17.90965]
[1780395552528,37.07,69584.55,39.7,0.21047,0.00013,17.90965]
[1780395553529,37.07,69587.96,39.7,0.2109,0.00013,17.93194]
[1780395554673,37.07,69589.06,39.7,0.21104,0.00013,17.93918]
[1780395555117,37.07,69589.06,39.7,0.21104,0.00013,17.93918]
[1780395555421,37.07,69589.06,39.7,0.21104,0.00013,17.93918]
[1780395555428,37.07,69589.06,39.7,0.21104,0.00013,17.93918]
[1780395555572,37.07,69589.32,39.7,0.21107,0.00013,17.94089]
[1780395555673,37.07,69589.32,39.7,0.21107,0.00013,17.94089]
[1780395556117,37.07,69589.32,39.7,0.21107,0.00013,17.94089]
[1780395556153,37.07,69603.99,39.7,0.21292,0.00013,18.03639]
[1780395558100,37.07,69606.4,39.7,0.21322,0.00013,18.05207]
[1780395559762,37.07,69606.9,39.7,0.21328,0.00013,18.05511]
[1780395559899,37.07,69606.9,39.7,0.21328,0.00013,18.05511]
[1780395560394,37.07,69606.9,39.7,0.21328,0.00013,18.05511]
[1780395566470,37.07,69601.85,39.7,0.21263,0.00013,18.02173]
[1780395567569,37.07,69604.65,39.7,0.21298,0.00013,18.03979]
[1780395568759,37.07,69607.42,39.7,0.21333,0.00013,18.05769]
[1780395570238,37.07,69608.94,39.7,0.21352,0.00013,18.06747]
[1780395575938,37.06,69609.16,39.7,0.2135,0.00013,18.06442]
[1780395577317,37.06,69609.16,39.7,0.2135,0.00013,18.06442]
[1780395578024,37.06,69609.78,39.7,0.21358,0.00013,18.06832]
[1780395579384,37.06,69610.56,39.7,0.21367,0.00013,18.07325]
[1780395579526,37.06,69615.41,39.7,0.21428,0.00013,18.10461]
[1780395580115,37.06,69615.41,39.7,0.21428,0.00013,18.10461]
[1780395580697,37.06,69616.57,39.7,0.21443,0.00013,18.11213]
[1780395582700,37.06,69618.98,39.7,0.21473,0.00013,18.12766]
[1780395587997,37.06,69619.18,39.7,0.21475,0.00013,18.12859]
[1780395592573,37.06,69623.13,39.7,0.21525,0.00013,18.15386]
[1780395597254,37.06,69620.96,39.7,0.21496,0.00013,18.13931]
[1780395601098,37.06,69620.79,39.7,0.21493,0.00013,18.13787]
[1780395601154,37.06,69620.79,39.7,0.21493,0.00013,18.13787]
[1780395601179,37.06,69620.79,39.7,0.21493,0.00013,18.13787]
[1780395601370,37.06,69620.79,39.7,0.21493,0.00013,18.13787]
[1780395601420,37.06,69619.74,39.7,0.2148,0.00013,18.13098]
[1780395602424,37.06,69611.05,39.7,0.21369,0.00013,18.07437]
[1780395603148,37.06,69611.05,39.7,0.21369,0.00013,18.07437]
[1780395606423,37.05,69604.74,39.7,0.21289,0.00013,18.0329]
[1780395608425,37.05,69601.94,39.7,0.21253,0.00013,18.01448]
[1780395608657,37.05,69601.62,39.7,0.21249,0.00013,18.01233]
[1780395609174,37.05,69597.39,39.7,0.21195,0.00013,17.98473]
[1780395610261,37.05,69597.39,39.7,0.21195,0.00013,17.98473]
[1780395610360,37.05,69600.09,39.7,0.21229,0.00013,18.00215]
[1780395616224,37.05,69598.05,39.7,0.21199,0.00013,17.98675]
[1780395620905,37.05,69597.12,39.7,0.21187,0.00013,17.98055]
[1780395621812,37.05,69596.92,39.7,0.21184,0.00013,17.97922]
[1780395627301,37.05,69590.46,39.7,0.21103,0.00013,17.93707]
[1780395629475,37.05,69589.94,39.7,0.21096,0.00013,17.93369]
[1780395632179,37.05,69589.67,39.7,0.2109,0.00013,17.92842]
[1780395637124,37.05,69589.13,39.7,0.21084,0.00013,17.92506]
[1780395638473,37.05,69589.16,39.7,0.21084,0.00013,17.92529]
[1780395638980,37.05,69589.12,39.7,0.21084,0.00013,17.92507]
[1780395639027,37.05,69589.12,39.7,0.21084,0.00013,17.92507]
[1780395639047,37.05,69589.12,39.7,0.21084,0.00013,17.92507]
[1780395639141,37.05,69589.12,39.7,0.21084,0.00013,17.92507]
[1780395639148,37.05,69589.12,39.7,0.21084,0.00013,17.92507]
[1780395639467,37.05,69584.96,39.7,0.21032,0.00013,17.89796]
[1780395641158,37.05,69579.7,39.7,0.20965,0.00013,17.86308]
[1780395641181,37.05,69579.7,39.7,0.20965,0.00013,17.86308]
[1780395641187,37.05,69579.7,39.7,0.20965,0.00013,17.86308]
[1780395641627,37.05,69585.7,39.7,0.2104,0.00013,17.90225]
[1780395641836,37.05,69585.7,39.7,0.2104,0.00013,17.90225]
[1780395641849,37.05,69585.7,39.7,0.2104,0.00013,17.90225]
[1780395643798,37.05,69594.17,39.7,0.21147,0.00013,17.95766]
[1780395644158,37.05,69594.17,39.7,0.21147,0.00013,17.95766]
[1780395644420,37.05,69593.8,39.7,0.21142,0.00013,17.95527]
[1780395646896,37.05,69599.52,39.7,0.21214,0.00013,17.99256]
[1780395649768,37.05,69600.07,39.7,0.21221,0.00013,17.99631]
[1780395651939,37.05,69599.4,39.7,0.21213,0.00013,17.9921]
[1780395655559,37.05,69600.56,39.7,0.21228,0.00013,17.9999]
[1780395655586,37.05,69600.56,39.7,0.21228,0.00013,17.9999]
[1780395657220,37.05,69595.59,39.7,0.21166,0.00013,17.96769]
[1780395657222,37.05,69595.59,39.7,0.21166,0.00013,17.96769]
[1780395657511,37.05,69593.45,39.7,0.21139,0.00013,17.95382]
[1780395658051,37.05,69593.45,39.7,0.21139,0.00013,17.95382]
[1780395658749,37.05,69591.14,39.7,0.2111,0.00013,17.93875]
[1780395660757,37.05,69589.52,39.7,0.2109,0.00013,17.9282]
[1780395661429,37.05,69589.52,39.7,0.2109,0.00013,17.9282]
[1780395663434,37.05,69590.08,39.7,0.21097,0.00013,17.93192]
[1780395663450,37.05,69590.08,39.7,0.21097,0.00013,17.93192]
[1780395665533,37.05,69590.14,39.7,0.21098,0.00013,17.93236]
[1780395666242,37.05,69589.8,39.7,0.21094,0.00013,17.93017]
[1780395668249,37.05,69589.8,39.7,0.21094,0.00013,17.93023]
[1780395670180,37.05,69589.7,39.7,0.21093,0.00013,17.92963]
[1780395670214,37.05,69589.7,39.7,0.21093,0.00013,17.92963]
[1780395671798,37.05,69580.28,39.7,0.20975,0.00013,17.8682]
[1780395672205,37.05,69580.28,39.7,0.20975,0.00013,17.8682]
[1780395672278,37.05,69580.28,39.7,0.20975,0.00013,17.8682]
[1780395676010,37.05,69579.74,39.7,0.20969,0.00013,17.86505]
[1780395676823,37.05,69576.36,39.7,0.20926,0.00013,17.84307]
[1780395677653,37.05,69569.16,39.7,0.20837,0.00012,17.79609]
[1780395678202,37.05,69569.16,39.7,0.20837,0.00012,17.79609]
[1780395678293,37.05,69569.16,39.7,0.20837,0.00012,17.79609]
[1780395678611,37.05,69569.16,39.7,0.20837,0.00012,17.79609]
[1780395680699,37.05,69558.61,39.7,0.20706,0.00012,17.72715]
[1780395682227,37.05,69558.36,39.7,0.20703,0.00012,17.72561]
[1780395682880,37.05,69558.66,39.7,0.20707,0.00012,17.72771]
[1780395686858,37.05,69557.3,39.7,0.20691,0.00012,17.71936]
[1780395688489,37.05,69551.97,39.7,0.20625,0.00012,17.68455]
[1780395690535,37.06,69544.36,39.7,0.20531,0.00012,17.63493]
[1780395694664,37.06,69548.7,39.7,0.20584,0.00012,17.6608]
[1780395697229,37.06,69543.16,39.7,0.20517,0.00012,17.62505]
[1780395697432,37.06,69543.16,39.7,0.20517,0.00012,17.62505]
[1780395698187,37.06,69542.62,39.7,0.2051,0.00012,17.62173]
[1780395698535,37.06,69542.62,39.7,0.2051,0.00012,17.62173]
[1780395698651,37.06,69542.62,39.7,0.2051,0.00012,17.62173]
[1780395699600,37.06,69535.2,39.7,0.2042,0.00012,17.57348]
[1780395700207,37.06,69535.2,39.7,0.2042,0.00012,17.57348]
[1780395701859,37.06,69532.18,39.7,0.20383,0.00012,17.55396]
[1780395702303,37.06,69532.18,39.7,0.20383,0.00012,17.55396]
[1780395702704,37.06,69531.83,39.7,0.20379,0.00012,17.55187]
[1780395703097,37.06,69531.83,39.7,0.20379,0.00012,17.55187]
[1780395703869,37.07,69533.31,39.7,0.20398,0.00012,17.56181]
[1780395704843,37.07,69547.22,39.7,0.20571,0.00012,17.6536]
[1780395706449,37.07,69547.22,39.7,0.20571,0.00012,17.6536]
[1780395711767,37.07,69545.77,39.7,0.20554,0.00012,17.64473]
[1780395714769,37.07,69545.43,39.7,0.2055,0.00012,17.64279]
[1780395715042,37.07,69545.43,39.7,0.2055,0.00012,17.64279]
[1780395715220,37.07,69545.43,39.7,0.2055,0.00012,17.64279]
[1780395715963,37.07,69538.58,39.7,0.20466,0.00012,17.59791]
[1780395716459,37.07,69538.58,39.7,0.20466,0.00012,17.59791]
[1780395716549,37.07,69538.58,39.7,0.20466,0.00012,17.59791]
[1780395717475,37.07,69534.66,39.7,0.20418,0.00012,17.57224]
[1780395718290,37.07,69536.88,39.7,0.20445,0.00012,17.58699]
[1780395718594,37.07,69536.88,39.7,0.20445,0.00012,17.58699]
[1780395718634,37.07,69536.88,39.7,0.20445,0.00012,17.58699]
[1780395718802,37.07,69539.82,39.7,0.20482,0.00012,17.60649]
[1780395718829,37.07,69539.82,39.7,0.20482,0.00012,17.60649]
[1780395720664,37.07,69543.52,39.7,0.20528,0.00012,17.63095]
[1780395721004,37.07,69547.22,39.7,0.20574,0.00012,17.65538]
[1780395722209,37.07,69546.59,39.7,0.20566,0.00012,17.65136]
[1780395724667,37.07,69548.55,39.7,0.20591,0.00012,17.66439]
[1780395725548,37.07,69548.26,39.7,0.20588,0.00012,17.66256]
[1780395725619,37.07,69548.26,39.7,0.20588,0.00012,17.66256]
[1780395725731,37.07,69546.36,39.7,0.20564,0.00012,17.65017]
[1780395726056,37.07,69546.36,39.7,0.20564,0.00012,17.65017]
[1780395726208,37.07,69546.36,39.7,0.20564,0.00012,17.65017]
[1780395726228,37.07,69546.36,39.7,0.20564,0.00012,17.65017]
[1780395726415,37.07,69546.36,39.7,0.20564,0.00012,17.65017]
[1780395726609,37.07,69530.69,39.7,0.20371,0.00012,17.54729]
[1780395727131,37.07,69530.69,39.7,0.20371,0.00012,17.54729]
[1780395727286,37.07,69530.69,39.7,0.20371,0.00012,17.54729]
[1780395728507,37.07,69534.25,39.7,0.20415,0.00012,17.57079]
[1780395728968,37.07,69534.83,39.7,0.20423,0.00012,17.57481]
[1780395729517,37.07,69534.83,39.7,0.20423,0.00012,17.57481]
[1780395730430,37.07,69533.44,39.7,0.20406,0.00012,17.56586]
[1780395730496,37.07,69533.44,39.7,0.20406,0.00012,17.56586]
[1780395731650,37.08,69534.02,39.7,0.20413,0.00012,17.56985]
[1780395732711,37.08,69539.09,39.7,0.20476,0.00012,17.60335]
[1780395734907,37.08,69542.1,39.7,0.20514,0.00012,17.62358]
[1780395735132,37.08,69542.1,39.7,0.20514,0.00012,17.62358]
[1780395735696,37.08,69542.1,39.7,0.20514,0.00012,17.62358]
[1780395736019,37.08,69539.95,39.7,0.20488,0.00012,17.60959]
[1780395736113,37.08,69539.95,39.7,0.20488,0.00012,17.60959]
[1780395736642,37.08,69516.54,39.7,0.202,0.00012,17.45569]
[1780395737458,37.08,69516.54,39.7,0.202,0.00012,17.45569]
[1780395737987,37.08,69517.42,39.7,0.20211,0.00012,17.46162]
[1780395739818,37.08,69517.38,39.7,0.20212,0.00012,17.46199]
[1780395739842,37.08,69517.38,39.7,0.20212,0.00012,17.46199]
[1780395740034,37.08,69517.38,39.7,0.20212,0.00012,17.46199]
[1780395740102,37.08,69518.4,39.7,0.20225,0.00012,17.46902]
[1780395742658,37.08,69518.7,39.7,0.20229,0.00012,17.47117]
[1780395742659,37.08,69518.7,39.7,0.20229,0.00012,17.47117]
[1780395742675,37.08,69518.7,39.7,0.20229,0.00012,17.47117]
[1780395742703,37.08,69518.7,39.7,0.20229,0.00012,17.47117]
[1780395742880,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743152,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743268,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743296,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743490,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743710,37.08,69518.64,39.7,0.20229,0.00012,17.47095]
[1780395743595,37.08,69508.16,39.7,0.20101,0.00012,17.40203]
[1780395744301,37.08,69508.16,39.7,0.20101,0.00012,17.40203]
[1780395744745,37.08,69509.34,39.7,0.20115,0.00012,17.40998]
[1780395744988,37.08,69509.34,39.7,0.20115,0.00012,17.40998]
[1780395745029,37.08,69509.34,39.7,0.20115,0.00012,17.40998]
[1780395746594,37.08,69511.79,39.7,0.20146,0.00012,17.42638]
[1780395748696,37.08,69511.67,39.7,0.20145,0.00012,17.42604]
[1780395749314,37.09,69512.38,39.7,0.20154,0.00012,17.43093]
[1780395749388,37.09,69510.77,39.7,0.20135,0.00012,17.42053]
[1780395750702,37.09,69510.77,39.7,0.20135,0.00012,17.42053]
[1780395750936,37.09,69505.87,39.7,0.20075,0.00012,17.38831]
[1780395751112,37.09,69505.87,39.7,0.20075,0.00012,17.38831]
[1780395751185,37.09,69505.87,39.7,0.20075,0.00012,17.38831]
[1780395751490,37.09,69505.87,39.7,0.20075,0.00012,17.38831]
[1780395751730,37.09,69505.87,39.7,0.20075,0.00012,17.38831]
[1780395752408,37.09,69504.5,39.7,0.20056,0.00012,17.37578]
[1780395753030,37.09,69496.57,39.7,0.19959,0.00012,17.32355]
[1780395753670,37.09,69496.57,39.7,0.19959,0.00012,17.32355]
[1780395753719,37.09,69496.57,39.7,0.19959,0.00012,17.32355]
[1780395753969,37.09,69496.71,39.7,0.19961,0.00012,17.32462]
[1780395754004,37.09,69496.71,39.7,0.19961,0.00012,17.32462]
[1780395754131,37.09,69496.71,39.7,0.19961,0.00012,17.32462]
[1780395755565,37.09,69499.44,39.7,0.19995,0.00012,17.34286]
[1780395756330,37.09,69492.16,39.7,0.19907,0.00012,17.29496]
[1780395756996,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757042,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757093,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757103,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757169,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757456,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757544,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757635,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757644,37.09,69487.02,39.7,0.19845,0.00012,17.26117]
[1780395757693,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395757827,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395757892,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395757966,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395758042,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395758637,37.09,69479.88,39.7,0.19759,0.00012,17.21416]
[1780395758647,37.09,69464.24,39.7,0.1957,0.00012,17.11069]
[1780395759025,37.09,69464.24,39.7,0.1957,0.00012,17.11069]
[1780395759279,37.09,69464.24,39.7,0.1957,0.00012,17.11069]
[1780395759510,37.09,69464.24,39.7,0.1957,0.00012,17.11069]
[1780395759564,37.09,69454.79,39.7,0.19457,0.00012,17.04818]
[1780395761333,37.09,69448.38,39.7,0.19381,0.00012,17.00594]
[1780395761722,37.09,69448.38,39.7,0.19381,0.00012,17.00594]
[1780395761750,37.09,69448.38,39.7,0.19381,0.00012,17.00594]
[1780395761702,37.09,69448.47,39.7,0.19383,0.00012,17.00693]
[1780395762802,37.09,69452.55,39.7,0.19432,0.00012,17.03433]
[1780395764083,37.09,69453.73,39.7,0.19447,0.00012,17.04247]
[1780395764372,37.09,69453.73,39.7,0.19447,0.00012,17.04247]
[1780395764465,37.1,69460.46,39.7,0.19528,0.00012,17.0874]
[1780395765840,37.1,69462.94,39.7,0.19559,0.00012,17.10425]
[1780395771543,37.1,69464.03,39.7,0.19575,0.00012,17.11312]
[1780395771548,37.1,69464.03,39.7,0.19575,0.00012,17.11312]
[1780395772072,37.1,69464.29,39.7,0.19579,0.00012,17.11515]
[1780395777758,37.11,69457.62,39.7,0.19502,0.00012,17.07258]
[1780395783120,37.11,69456.73,39.7,0.19495,0.00012,17.06877]
[1780395783124,37.11,69456.73,39.7,0.19495,0.00012,17.06877]
[1780395783740,37.11,69456.73,39.7,0.19495,0.00012,17.06877]
[1780395783764,37.11,69454.52,39.7,0.19469,0.00012,17.05445]
[1780395784379,37.11,69454.52,39.7,0.19469,0.00012,17.05445]
[1780395784891,37.11,69453.05,39.7,0.19452,0.00012,17.04507]
[1780395784900,37.11,69453.05,39.7,0.19452,0.00012,17.04507]
[1780395786477,37.12,69448.36,39.7,0.19397,0.00012,17.01419]
[1780395786528,37.12,69448.36,39.7,0.19397,0.00012,17.01419]
[1780395786880,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395786941,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787021,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787258,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787261,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787324,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787400,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787459,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787509,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787579,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787774,37.12,69445.71,39.7,0.19365,0.00012,16.99685]
[1780395787783,37.12,69431.72,39.7,0.19199,0.00012,16.90419]
[1780395787847,37.12,69431.72,39.7,0.19199,0.00012,16.90419]
[1780395787915,37.12,69431.72,39.7,0.19199,0.00012,16.90419]
[1780395787916,37.12,69431.72,39.7,0.19199,0.00012,16.90419]
[1780395788636,37.12,69431.72,39.7,0.19199,0.00012,16.90419]
[1780395789251,37.12,69427.42,39.7,0.19148,0.00012,16.87574]
[1780395790048,37.12,69428.92,39.7,0.19167,0.00012,16.88599]
[1780395790683,37.12,69428.92,39.7,0.19167,0.00012,16.88599]
[1780395791452,37.12,69434.55,39.7,0.19234,0.00012,16.92374]
[1780395791608,37.12,69434.55,39.7,0.19234,0.00012,16.92374]
[1780395793569,37.12,69435.22,39.7,0.19243,0.00012,16.92874]
[1780395795765,37.12,69434.76,39.7,0.19239,0.00012,16.9262]
[1780395797781,37.12,69434.44,39.7,0.19236,0.00012,16.92457]
[1780395797827,37.12,69433.0,39.7,0.19219,0.00012,16.91525]
[1780395797948,37.12,69433.0,39.7,0.19219,0.00012,16.91525]
[1780395798596,37.12,69432.86,39.7,0.19218,0.00012,16.91457]
[1780395799951,37.13,69432.96,39.7,0.1922,0.00012,16.91547]
[1780395803313,37.13,69432.49,39.7,0.19215,0.00012,16.91305]
[1780395805933,37.13,69426.94,39.7,0.19151,0.00012,16.87688]
[1780395806997,37.13,69421.7,39.7,0.19089,0.00012,16.84229]
[1780395812043,37.13,69415.21,39.7,0.19012,0.00012,16.79711]
[1780395813059,37.14,69418.5,39.7,0.19052,0.00012,16.81937]
[1780395814737,37.14,69418.81,39.7,0.19056,0.00012,16.82181]
[1780395814773,37.14,69418.81,39.7,0.19056,0.00012,16.82181]
[1780395814803,37.14,69434.97,39.7,0.19249,0.00012,16.92959]
[1780395816235,37.14,69442.62,39.7,0.1934,0.00012,16.98073]
[1780395816640,37.14,69442.69,39.7,0.19342,0.00012,16.9814]
[1780395817793,37.14,69442.69,39.7,0.19342,0.00012,16.9814]
[1780395817802,37.14,69442.7,39.7,0.19342,0.00012,16.98174]
[1780395820422,37.14,69437.85,39.7,0.19286,0.00012,16.95012]
[1780395820882,37.14,69437.45,39.7,0.19281,0.00012,16.9478]
[1780395821288,37.14,69437.45,39.7,0.19281,0.00012,16.9478]
[1780395821783,37.14,69437.45,39.7,0.19281,0.00012,16.9478]
[1780395823803,37.14,69431.38,39.7,0.1921,0.00012,16.90817]
[1780395828520,37.15,69430.26,39.7,0.19201,0.00012,16.90278]
[1780395828724,37.15,69429.68,39.7,0.19195,0.00012,16.89934]
[1780395830599,37.15,69429.76,39.7,0.19197,0.00012,16.90027]
[1780395830678,37.15,69429.76,39.7,0.19197,0.00012,16.90027]
[1780395830721,37.15,69429.76,39.7,0.19197,0.00012,16.90027]
[1780395830738,37.15,69436.36,39.7,0.19276,0.00012,16.94449]
[1780395831034,37.15,69436.36,39.7,0.19276,0.00012,16.94449]
[1780395831745,37.15,69445.26,39.7,0.19383,0.00012,17.00396]
[1780395832088,37.15,69445.26,39.7,0.19383,0.00012,17.00396]
[1780395832116,37.15,69445.26,39.7,0.19383,0.00012,17.00396]
[1780395832191,37.15,69445.26,39.7,0.19383,0.00012,17.00396]
[1780395834629,37.16,69454.99,39.7,0.195,0.00012,17.06918]
[1780395835325,37.16,69454.54,39.7,0.19496,0.00012,17.06651]
[1780395835335,37.16,69454.54,39.7,0.19496,0.00012,17.06651]
[1780395835353,37.16,69454.54,39.7,0.19496,0.00012,17.06651]
[1780395840793,37.16,69440.88,39.7,0.19335,0.00012,16.97733]
[1780395841417,37.16,69440.65,39.7,0.19333,0.00012,16.97613]
[1780395843680,37.16,69443.11,39.7,0.19363,0.00012,16.99309]
[1780395846205,37.17,69446.63,39.7,0.19407,0.00012,17.01737]
[1780395848033,37.17,69447.55,39.7,0.19419,0.00012,17.02375]
[1780395850716,37.17,69456.6,39.7,0.19529,0.00012,17.08491]
[1780395850959,37.17,69456.6,39.7,0.19529,0.00012,17.08491]
[1780395851692,37.17,69459.84,39.7,0.19569,0.00012,17.10664]
[1780395855845,37.17,69466.08,39.7,0.19646,0.00012,17.14892]
[1780395856486,37.17,69466.5,39.7,0.19651,0.00012,17.1517]
[1780395856499,37.18,69464.42,39.7,0.19627,0.00012,17.13853]
[1780395861960,37.18,69455.25,39.7,0.19519,0.00012,17.07927]
[1780395862939,37.18,69455.25,39.7,0.19519,0.00012,17.07927]
[1780395863174,37.18,69455.25,39.7,0.19519,0.00012,17.07927]
[1780395865006,37.18,69458.09,39.7,0.19554,0.00012,17.09859]
[1780395871619,37.19,69458.04,39.7,0.19557,0.00012,17.09974]
[1780395872208,37.19,69458.04,39.7,0.19554,0.00012,17.09637]
[1780395873210,37.19,69458.04,39.7,0.19555,0.00012,17.09664]
[1780395873774,37.19,69458.04,39.7,0.19555,0.00012,17.09664]
[1780395874738,37.19,69458.01,39.7,0.19555,0.00012,17.09671]
[1780395876429,37.19,69457.58,39.7,0.19551,0.00012,17.09441]
[1780395876821,37.19,69457.58,39.7,0.19551,0.00012,17.09441]
[1780395881122,37.19,69458.65,39.7,0.19566,0.00012,17.10284]
[1780395882384,37.19,69457.69,39.7,0.19555,0.00012,17.09675]
[1780395887426,37.2,69450.9,39.7,0.19476,0.00012,17.05321]
[1780395887434,37.2,69450.9,39.7,0.19476,0.00012,17.05321]
[1780395887458,37.2,69450.9,39.7,0.19476,0.00012,17.05321]
[1780395888948,37.2,69442.01,39.7,0.19371,0.00012,16.99485]
[1780395890173,37.2,69440.32,39.7,0.19351,0.00012,16.98387]
[1780395890593,37.2,69440.32,39.7,0.19351,0.00012,16.98387]
[1780395892060,37.2,69448.89,39.7,0.19455,0.00012,17.04122]
[1780395892639,37.2,69448.89,39.7,0.19455,0.00012,17.04122]
[1780395893055,37.2,69449.45,39.7,0.19462,0.00012,17.04522]
[1780395898738,37.21,69443.36,39.7,0.19391,0.00012,17.00614]
[1780395899676,37.21,69443.1,39.7,0.19389,0.00012,17.00469]
[1780395904921,37.21,69434.84,39.7,0.19294,0.00012,16.9518]
[1780395908972,37.22,69436.68,39.7,0.19318,0.00012,16.96533]
[1780395914603,37.22,69438.91,39.7,0.19348,0.00012,16.98169]
[1780395916978,37.22,69428.43,39.7,0.19225,0.00012,16.91318]
[1780395917341,37.22,69428.43,39.7,0.19225,0.00012,16.91318]
[1780395917367,37.22,69428.43,39.7,0.19225,0.00012,16.91318]
[1780395917376,37.22,69428.43,39.7,0.19225,0.00012,16.91318]
[1780395917575,37.22,69427.2,39.7,0.19211,0.00012,16.90539]
[1780395922576,37.23,69424.67,39.7,0.19184,0.00012,16.89043]
[1780395928439,37.24,69433.21,39.7,0.1929,0.00012,16.94922]
[1780395930783,37.24,69436.51,39.7,0.1933,0.00012,16.97138]
[1780395932540,37.24,69435.02,39.7,0.1931,0.00012,16.95846]
[1780395937679,37.24,69437.1,39.7,0.19337,0.00012,16.97369]
[1780395941351,37.25,69440.98,39.7,0.19386,0.00012,17.00047]
[1780395943413,37.25,69448.49,39.7,0.19476,0.00012,17.05065]
[1780395947729,37.25,69450.83,39.7,0.19506,0.00012,17.06685]
[1780395947809,37.25,69451.21,39.7,0.19511,0.00012,17.06953]
[1780395953439,37.25,69453.32,39.7,0.19537,0.00012,17.08437]
[1780395955397,37.25,69452.93,39.7,0.19533,0.00012,17.08214]
[1780395955541,37.25,69452.93,39.7,0.19533,0.00012,17.08214]
[1780395955898,37.25,69452.93,39.7,0.19533,0.00012,17.08214]
[1780395957673,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957731,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957794,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957795,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957806,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957919,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957966,37.25,69456.37,39.7,0.19575,0.00012,17.10519]
[1780395957879,37.25,69458.31,39.7,0.19599,0.00012,17.11815]
[1780395958114,37.25,69458.31,39.7,0.19599,0.00012,17.11815]
[1780395958601,37.25,69458.31,39.7,0.19599,0.00012,17.11815]
[1780395959052,37.26,69462.06,39.7,0.19644,0.00012,17.14317]
[1780395959503,37.26,69462.06,39.7,0.19644,0.00012,17.14317]
[1780395960681,37.26,69462.1,39.7,0.19645,0.00012,17.1437]
[1780395960714,37.26,69462.1,39.7,0.19645,0.00012,17.1437]
[1780395961310,37.26,69462.09,39.7,0.19646,0.00012,17.14386]
[1780395961681,37.26,69462.09,39.7,0.19646,0.00012,17.14386]
[1780395961970,37.26,69465.94,39.7,0.19692,0.00012,17.16948]
[1780395964864,37.26,69468.46,39.7,0.19724,0.00012,17.18681]
[1780395966866,37.26,69468.09,39.7,0.19721,0.00012,17.18501]
[1780395969050,37.26,69469.42,39.7,0.19739,0.00012,17.19473]
[1780395969103,37.26,69469.42,39.7,0.19739,0.00012,17.19473]
[1780395971328,37.27,69472.53,39.7,0.19777,0.00012,17.21583]
[1780395972485,37.27,69472.84,39.7,0.19781,0.00012,17.21815]
[1780395977358,37.27,69475.47,39.7,0.19816,0.00012,17.23684]
[1780395978295,37.27,69480.64,39.7,0.19879,0.00012,17.27113]
[1780395978520,37.27,69480.64,39.7,0.19879,0.00012,17.27113]
[1780395978646,37.27,69480.64,39.7,0.19879,0.00012,17.27113]
[1780395979126,37.27,69481.54,39.7,0.1989,0.00012,17.2773]
[1780395980735,37.27,69481.49,39.7,0.1989,0.00012,17.27718]
[1780395981991,37.27,69481.48,39.7,0.1989,0.00012,17.27732]
[1780395981993,37.27,69481.48,39.7,0.1989,0.00012,17.27732]
[1780395983146,37.27,69483.68,39.7,0.19918,0.00012,17.29219]
[1780395983620,37.27,69483.68,39.7,0.19918,0.00012,17.29219]
[1780395983641,37.27,69483.68,39.7,0.19918,0.00012,17.29219]
[1780395983678,37.27,69483.68,39.7,0.19918,0.00012,17.29219]
[1780395983942,37.27,69483.68,39.7,0.19918,0.00012,17.29219]
[1780395984250,37.27,69486.44,39.7,0.19951,0.00012,17.31053]
[1780395984262,37.27,69486.44,39.7,0.19951,0.00012,17.31053]
[1780395984288,37.27,69486.44,39.7,0.19951,0.00012,17.31053]
[1780395985463,37.28,69494.84,39.7,0.20054,0.00012,17.36591]
[1780395988012,37.28,69497.37,39.7,0.20085,0.00012,17.38292]
[1780395990790,37.28,69496.04,39.7,0.2007,0.00012,17.37457]
[1780395991038,37.28,69494.69,39.7,0.20053,0.00012,17.36577]
[1780395991072,37.28,69494.69,39.7,0.20053,0.00012,17.36577]
[1780395991881,37.28,69486.34,39.7,0.19949,0.00012,17.30739]
[1780395992732,37.28,69486.34,39.7,0.19949,0.00012,17.30739]
[1780395992915,37.28,69486.34,39.7,0.19949,0.00012,17.30739]
[1780395995274,37.28,69486.28,39.7,0.19949,0.00012,17.30742]
[1780395995370,37.28,69486.28,39.7,0.19949,0.00012,17.30742]
[1780395996247,37.28,69483.04,39.7,0.1991,0.00012,17.28629]
[1780395997311,37.28,69482.51,39.7,0.19904,0.00012,17.28296]
[1780395997672,37.28,69482.51,39.7,0.19904,0.00012,17.28296]
[1780396002960,37.28,69482.65,39.7,0.19908,0.00012,17.28504]
[1780396007279,37.29,69482.12,39.7,0.19903,0.00012,17.2823]
[1780396008031,37.29,69482.12,39.7,0.19903,0.00012,17.2823]
[1780396010058,37.29,69483.86,39.7,0.19925,0.00012,17.2943]
[1780396015839,37.29,69483.57,39.7,0.19924,0.00012,17.29328]
[1780396017415,37.29,69481.93,39.7,0.19904,0.00012,17.28285]
[1780396017638,37.29,69481.93,39.7,0.19904,0.00012,17.28285]
[1780396017939,37.29,69481.93,39.7,0.19904,0.00012,17.28285]
[1780396018206,37.29,69479.93,39.7,0.19881,0.00012,17.26989]
[1780396018526,37.29,69479.93,39.7,0.19881,0.00012,17.26989]
[1780396018544,37.29,69479.93,39.7,0.19881,0.00012,17.26989]
[1780396018718,37.29,69479.93,39.7,0.19881,0.00012,17.26989]
[1780396018796,37.29,69479.93,39.7,0.19881,0.00012,17.26989]
[1780396018967,37.29,69471.31,39.7,0.19777,0.00012,17.21336]
[1780396019051,37.29,69471.31,39.7,0.19777,0.00012,17.21336]
[1780396019671,37.29,69471.31,39.7,0.19777,0.00012,17.21336]
[1780396019863,37.29,69458.36,39.7,0.19621,0.00012,17.12807]
[1780396023283,37.3,69467.24,39.7,0.1973,0.00012,17.18766]
[1780396024881,37.3,69467.24,39.7,0.1973,0.00012,17.18766]
[1780396027492,37.3,69477.32,39.7,0.19853,0.00012,17.25453]
[1780396027973,37.3,69477.32,39.7,0.19853,0.00012,17.25453]
[1780396032534,37.3,69478.87,39.7,0.19873,0.00012,17.26588]
[1780396033038,37.3,69478.87,39.7,0.19873,0.00012,17.26588]
[1780396033043,37.3,69479.38,39.7,0.1988,0.00012,17.2694]
[1780396033600,37.3,69479.38,39.7,0.1988,0.00012,17.2694]
[1780396034026,37.3,69479.38,39.7,0.1988,0.00012,17.2694]
[1780396034113,37.3,69479.97,39.7,0.19887,0.00012,17.27349]
[1780396034475,37.3,69479.97,39.7,0.19887,0.00012,17.27349]
[1780396034674,37.3,69479.97,39.7,0.19887,0.00012,17.27349]
[1780396036476,37.3,69484.68,39.7,0.19945,0.00012,17.30489]
[1780396038399,37.3,69484.11,39.7,0.19939,0.00012,17.30148]
[1780396038484,37.3,69484.11,39.7,0.19939,0.00012,17.30148]
[1780396040465,37.3,69490.12,39.7,0.20012,0.00012,17.34127]
[1780396045817,37.31,69490.93,39.7,0.20023,0.00012,17.34719]
[1780396045935,37.31,69490.93,39.7,0.20023,0.00012,17.34719]
[1780396048007,37.31,69491.1,39.7,0.20026,0.00012,17.34842]
[1780396048967,37.31,69491.23,39.7,0.20028,0.00012,17.34948]
[1780396051006,37.31,69491.4,39.7,0.2003,0.00012,17.35081]
[1780396056629,37.31,69490.3,39.7,0.20015,0.00012,17.34052]
[1780396059581,37.31,69490.78,39.7,0.20021,0.00012,17.34402]
[1780396060860,37.31,69490.75,39.7,0.20021,0.00012,17.34405]
[1780396062391,37.31,69481.78,39.7,0.19913,0.00012,17.28533]
[1780396062643,37.31,69481.78,39.7,0.19913,0.00012,17.28533]
[1780396068415,37.31,69482.21,39.7,0.19921,0.00012,17.28935]
[1780396072619,37.32,69485.2,39.7,0.19958,0.00012,17.30949]
[1780396073302,37.32,69487.79,39.7,0.19989,0.00012,17.32665]
[1780396074480,37.32,69489.48,39.7,0.2001,0.00012,17.33789]
[1780396074682,37.32,69489.48,39.7,0.2001,0.00012,17.33789]
[1780396080500,37.32,69484.37,39.7,0.1995,0.00012,17.30532]
[1780396083982,37.32,69484.03,39.7,0.19947,0.00012,17.30339]
[1780396086333,37.32,69483.68,39.7,0.19943,0.00012,17.30156]
[1780396091576,37.33,69483.27,39.7,0.1994,0.00012,17.29981]
[1780396094196,37.33,69483.27,39.7,0.19941,0.00012,17.30013]
[1780396099633,37.33,69482.74,39.7,0.19936,0.00012,17.29761]
[1780396104151,37.33,69482.54,39.7,0.19935,0.00012,17.29693]
[1780396104153,37.33,69482.54,39.7,0.19935,0.00012,17.29693]
[1780396104570,37.33,69482.54,39.7,0.19935,0.00012,17.29693]
[1780396104601,37.33,69482.54,39.7,0.19935,0.00012,17.29693]
[1780396104975,37.33,69482.54,39.7,0.19935,0.00012,17.29693]
[1780396106635,37.33,69490.61,39.7,0.20034,0.00012,17.35028]
[1780396107356,37.33,69491.41,39.7,0.20044,0.00012,17.35575]
[1780396107840,37.33,69491.41,39.7,0.20044,0.00012,17.35575]
[1780396108026,37.33,69502.11,39.7,0.20174,0.00012,17.42603]
[1780396114135,37.34,69504.24,39.7,0.20199,0.00012,17.43744]
[1780396114797,37.34,69504.26,39.7,0.202,0.00012,17.43777]
[1780396117228,37.34,69507.64,39.7,0.20242,0.00012,17.46049]
[1780396121262,37.34,69508.76,39.7,0.20257,0.00012,17.46861]
[1780396126824,37.34,69507.22,39.7,0.20241,0.00012,17.45974]
[1780396131858,37.35,69508.03,39.7,0.20253,0.00012,17.46606]
[1780396136893,37.35,69499.77,39.7,0.20154,0.00012,17.41317]
[1780396138695,37.35,69500.43,39.7,0.20163,0.00012,17.41776]
[1780396139492,37.35,69501.56,39.7,0.20177,0.00012,17.42542]
[1780396139616,37.35,69501.56,39.7,0.20177,0.00012,17.42542]
[1780396139913,37.35,69507.39,39.7,0.20249,0.00012,17.46382]
[1780396140980,37.35,69507.39,39.7,0.20249,0.00012,17.46382]
[1780396141030,37.35,69507.39,39.7,0.20249,0.00012,17.46382]
[1780396142275,37.36,69509.47,39.7,0.20275,0.00012,17.47803]
[1780396142485,37.36,69509.47,39.7,0.20275,0.00012,17.47803]
[1780396143112,37.36,69509.47,39.7,0.20275,0.00012,17.47803]
[1780396144198,37.36,69519.2,39.7,0.20395,0.00012,17.54214]
[1780396145043,37.36,69519.2,39.7,0.20395,0.00012,17.54214]
[1780396145064,37.36,69521.74,39.7,0.20427,0.00012,17.55895]
[1780396149984,37.36,69532.55,39.7,0.20562,0.00012,17.63084]
[1780396155105,37.36,69532.11,39.7,0.20559,0.00012,17.62889]
[1780396160138,37.37,69538.38,39.7,0.20638,0.00012,17.67096]
[1780396163336,37.37,69541.99,39.7,0.20684,0.00012,17.69497]
[1780396163502,37.37,69541.99,39.7,0.20684,0.00012,17.69497]
[1780396164515,37.37,69541.97,39.7,0.20684,0.00012,17.695]
[1780396166625,37.37,69548.34,39.7,0.20763,0.00012,17.73658]
[1780396167168,37.37,69548.38,39.7,0.20764,0.00012,17.73697]
[1780396168515,37.37,69548.29,39.7,0.20763,0.00012,17.73654]
[1780396168520,37.37,69548.29,39.7,0.20763,0.00012,17.73654]
[1780396168604,37.37,69548.29,39.7,0.20763,0.00012,17.73654]
[1780396169618,37.37,69550.5,39.7,0.20791,0.00012,17.75105]
[1780396170458,37.37,69553.08,39.7,0.20823,0.00012,17.76795]
[1780396170556,37.37,69553.08,39.7,0.20823,0.00012,17.76795]
[1780396173670,37.37,69556.77,39.7,0.20866,0.00012,17.78874]
[1780396174111,37.37,69556.77,39.7,0.20866,0.00012,17.78874]
[1780396174548,37.37,69556.78,39.7,0.20867,0.00012,17.78895]
[1780396174773,37.37,69556.78,39.7,0.20867,0.00012,17.78895]
[1780396174789,37.37,69556.78,39.7,0.20867,0.00012,17.78895]
[1780396175185,37.37,69547.21,39.7,0.20749,0.00012,17.72699]
[1780396175233,37.37,69547.21,39.7,0.20749,0.00012,17.72699]
[1780396176227,37.37,69547.21,39.7,0.20749,0.00012,17.72699]
[1780396176650,37.38,69541.06,39.7,0.20673,0.00012,17.68718]
[1780396176671,37.38,69541.06,39.7,0.20673,0.00012,17.68718]
[1780396177389,37.38,69536.21,39.7,0.20614,0.00012,17.6558]
[1780396178043,37.38,69536.21,39.7,0.20614,0.00012,17.6558]
[1780396180240,37.38,69535.08,39.7,0.20601,0.00012,17.64916]
[1780396183044,37.38,69540.59,39.7,0.2067,0.00012,17.68526]
[1780396183049,37.38,69540.91,39.7,0.20674,0.00012,17.68784]
[1780396188073,37.38,69540.8,39.7,0.20676,0.00012,17.68848]
[1780396193231,37.39,69537.24,39.7,0.20635,0.00012,17.66706]
[1780396199470,37.4,69535.75,39.7,0.20621,0.00012,17.65952]
[1780396205063,37.4,69540.49,39.7,0.20684,0.00012,17.69253]
[1780396205259,37.4,69542.48,39.7,0.20709,0.00012,17.70579]
[1780396205951,37.4,69542.48,39.7,0.20709,0.00012,17.70579]
[1780396206019,37.4,69545.23,39.7,0.20744,0.00012,17.72397]
[1780396207912,37.41,69547.68,39.7,0.20774,0.00012,17.7401]
[1780396208697,37.41,69547.85,39.7,0.20777,0.00012,17.7414]
[1780396208963,37.41,69547.85,39.7,0.20777,0.00012,17.7414]
[1780396209685,37.41,69552.26,39.7,0.20832,0.00012,17.77023]
[1780396209864,37.41,69552.26,39.7,0.20832,0.00012,17.77023]
[1780396211700,37.41,69554.42,39.7,0.2086,0.00012,17.78466]
[1780396213626,37.41,69555.19,39.7,0.2087,0.00012,17.79004]
[1780396213808,37.41,69555.19,39.7,0.2087,0.00012,17.79004]
[1780396214205,37.41,69555.19,39.7,0.2087,0.00012,17.79004]
[1780396219495,37.41,69559.49,39.7,0.20926,0.00012,17.81917]
[1780396221249,37.41,69559.49,39.7,0.20926,0.00012,17.81917]
[1780396222372,37.41,69560.58,39.7,0.2094,0.00012,17.82654]
[1780396222918,37.41,69560.58,39.7,0.2094,0.00012,17.82654]
[1780396223925,37.41,69558.24,39.7,0.20911,0.00012,17.81154]
[1780396224937,37.42,69555.82,39.7,0.20881,0.00012,17.79601]
[1780396226858,37.42,69554.78,39.7,0.20869,0.00012,17.78961]
[1780396227296,37.42,69550.42,39.7,0.20816,0.00012,17.76153]
[1780396227576,37.42,69550.42,39.7,0.20816,0.00012,17.76153]
[1780396228065,37.42,69550.42,39.7,0.20816,0.00012,17.76153]
[1780396229891,37.42,69546.68,39.7,0.2077,0.00012,17.73755]
[1780396235858,37.42,69544.94,39.7,0.20747,0.00012,17.72352]
[1780396235863,37.42,69544.94,39.7,0.20747,0.00012,17.72352]
[1780396239434,37.42,69549.12,39.7,0.208,0.00012,17.75123]
[1780396239454,37.42,69549.12,39.7,0.208,0.00012,17.75123]
[1780396241911,37.42,69549.05,39.7,0.208,0.00012,17.75102]
[1780396242832,37.42,69548.95,39.7,0.20799,0.00012,17.75049]
[1780396244856,37.42,69549.24,39.7,0.20803,0.00012,17.75261]
[1780396247902,37.43,69548.66,39.7,0.20796,0.00012,17.74922]
[1780396248004,37.43,69548.43,39.7,0.20794,0.00012,17.74785]
[1780396251381,37.43,69547.99,39.7,0.20789,0.00012,17.7455]
[1780396251610,37.43,69547.99,39.7,0.20789,0.00012,17.7455]
[1780396252447,37.43,69546.79,39.7,0.20775,0.00012,17.73823]
[1780396256130,37.43,69544.93,39.7,0.20754,0.00012,17.72696]
[1780396256267,37.43,69544.93,39.7,0.20754,0.00012,17.72696]
[1780396257048,37.43,69546.63,39.7,0.20776,0.00012,17.73826]
[1780396257195,37.43,69546.63,39.7,0.20776,0.00012,17.73826]
[1780396257234,37.43,69546.63,39.7,0.20776,0.00012,17.73826]
[1780396257287,37.43,69553.44,39.7,0.2086,0.00012,17.78269]
[1780396257401,37.43,69553.44,39.7,0.2086,0.00012,17.78269]
[1780396259478,37.43,69562.97,39.7,0.2098,0.00012,17.84508]
[1780396261363,37.44,69564.17,39.7,0.20996,0.00012,17.85338]
[1780396261564,37.44,69564.17,39.7,0.20996,0.00012,17.85338]
[1780396262795,37.44,69563.62,39.7,0.2099,0.00012,17.85007]
[1780396263366,37.44,69565.22,39.7,0.2101,0.00012,17.86066]
[1780396265724,37.44,69564.46,39.7,0.21002,0.00012,17.85624]
[1780396265726,37.44,69564.46,39.7,0.21002,0.00012,17.85624]
[1780396266129,37.44,69564.46,39.7,0.21002,0.00012,17.85624]
[1780396266216,37.44,69557.51,39.7,0.20916,0.00012,17.81154]
[1780396266336,37.44,69557.51,39.7,0.20916,0.00012,17.81154]
[1780396267633,37.44,69549.25,39.7,0.20814,0.00012,17.7581]
[1780396268227,37.44,69549.25,39.7,0.20814,0.00012,17.7581]
[1780396268326,37.44,69547.44,39.7,0.20791,0.00012,17.74649]
[1780396268840,37.44,69538.81,39.7,0.20685,0.00012,17.69069]
[1780396270045,37.44,69538.81,39.7,0.20685,0.00012,17.69069]
[1780396270565,37.44,69533.68,39.7,0.20623,0.00012,17.65757]
[1780396270810,37.44,69533.68,39.7,0.20623,0.00012,17.65757]
[1780396275735,37.45,69536.36,39.7,0.20658,0.00012,17.6763]
[1780396276481,37.45,69536.66,39.7,0.20662,0.00012,17.67851]
[1780396281754,37.45,69535.68,39.7,0.20652,0.00012,17.67316]
[1780396281832,37.45,69535.68,39.7,0.20652,0.00012,17.67316]
[1780396281890,37.45,69535.68,39.7,0.20652,0.00012,17.67316]
[1780396283512,37.45,69525.98,39.7,0.20534,0.00012,17.61056]
[1780396283797,37.45,69525.98,39.7,0.20534,0.00012,17.61056]
[1780396284305,37.45,69525.98,39.7,0.20534,0.00012,17.61056]
[1780396285057,37.45,69525.95,39.7,0.20534,0.00012,17.61059]
[1780396287093,37.45,69526.24,39.7,0.20539,0.00012,17.61303]
[1780396287146,37.45,69526.24,39.7,0.20539,0.00012,17.61303]
[1780396287695,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396287747,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396287963,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396288042,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396288043,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396288171,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396288253,37.45,69526.0,39.7,0.20536,0.00012,17.61175]
[1780396288285,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396288650,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396288673,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396288690,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396288705,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396289115,37.46,69518.97,39.7,0.20451,0.00012,17.56631]
[1780396289995,37.46,69511.19,39.7,0.20356,0.00012,17.5158]
[1780396290176,37.46,69511.19,39.7,0.20356,0.00012,17.5158]
[1780396290277,37.46,69508.02,39.7,0.20318,0.00012,17.49535]
[1780396290459,37.46,69508.02,39.7,0.20318,0.00012,17.49535]
[1780396290899,37.46,69508.02,39.7,0.20318,0.00012,17.49535]
[1780396290933,37.46,69508.02,39.7,0.20318,0.00012,17.49535]
[1780396291187,37.46,69508.02,39.7,0.20318,0.00012,17.49535]
[1780396291250,37.46,69512.1,39.7,0.20365,0.00012,17.51849]
[1780396293236,37.46,69518.07,39.7,0.20438,0.00012,17.55764]
[1780396295187,37.46,69518.11,39.7,0.2044,0.00012,17.55836]
[1780396295200,37.46,69518.11,39.7,0.2044,0.00012,17.55836]
[1780396295261,37.46,69518.11,39.7,0.2044,0.00012,17.55836]
[1780396295327,37.46,69518.11,39.7,0.2044,0.00012,17.55836]
[1780396295503,37.46,69518.24,39.7,0.20442,0.00012,17.55941]
[1780396295509,37.46,69518.24,39.7,0.20442,0.00012,17.55941]
[1780396296175,37.46,69518.24,39.7,0.20442,0.00012,17.55941]
[1780396296188,37.46,69518.24,39.7,0.20442,0.00012,17.55941]
[1780396296261,37.46,69516.98,39.7,0.20427,0.00012,17.55142]
[1780396297091,37.46,69516.98,39.7,0.20427,0.00012,17.55142]
[1780396297149,37.46,69516.98,39.7,0.20427,0.00012,17.55142]
[1780396297195,37.46,69516.98,39.7,0.20427,0.00012,17.55142]
[1780396297285,37.46,69515.49,39.7,0.20409,0.00012,17.54186]
[1780396297829,37.46,69515.49,39.7,0.20409,0.00012,17.54186]
[1780396298150,37.46,69515.49,39.7,0.20409,0.00012,17.54186]
[1780396298190,37.46,69515.74,39.7,0.20412,0.00012,17.54378]
[1780396299712,37.46,69516.05,39.7,0.20417,0.00012,17.54597]
[1780396299828,37.46,69516.05,39.7,0.20417,0.00012,17.54597]
[1780396299968,37.46,69516.05,39.7,0.20417,0.00012,17.54597]
[1780396302719,37.46,69520.27,39.7,0.20469,0.00012,17.5739]
[1780396305769,37.46,69527.31,39.7,0.20556,0.00012,17.62005]
[1780396305948,37.46,69527.31,39.7,0.20556,0.00012,17.62005]
[1780396306347,37.47,69529.37,39.7,0.20582,0.00012,17.63354]
[1780396306610,37.47,69529.37,39.7,0.20582,0.00012,17.63354]
[1780396306633,37.47,69529.37,39.7,0.20582,0.00012,17.63354]
[1780396307367,37.47,69534.08,39.7,0.2064,0.00012,17.66419]
[1780396307552,37.47,69534.08,39.7,0.2064,0.00012,17.66419]
[1780396307595,37.47,69534.08,39.7,0.2064,0.00012,17.66419]
[1780396307944,37.47,69534.08,39.7,0.2064,0.00012,17.66419]
[1780396308218,37.47,69535.33,39.7,0.20655,0.00012,17.67236]
[1780396308886,37.47,69535.33,39.7,0.20655,0.00012,17.67236]
[1780396310698,37.47,69534.72,39.7,0.20648,0.00012,17.66858]
[1780396310888,37.47,69534.72,39.7,0.20648,0.00012,17.66858]
[1780396311246,37.47,69534.72,39.7,0.20648,0.00012,17.66858]
[1780396311900,37.47,69534.58,39.7,0.20646,0.00012,17.66776]
[1780396312813,37.47,69534.67,39.7,0.20648,0.00012,17.66843]
[1780396313221,37.47,69534.67,39.7,0.20648,0.00012,17.66843]
[1780396313785,37.47,69540.5,39.7,0.2072,0.00012,17.70633]
[1780396314622,37.47,69545.21,39.7,0.20778,0.00012,17.73694]
[1780396314655,37.47,69545.21,39.7,0.20778,0.00012,17.73694]
[1780396314660,37.47,69545.21,39.7,0.20778,0.00012,17.73694]
[1780396314764,37.47,69545.21,39.7,0.20778,0.00012,17.73694]
[1780396315016,37.47,69545.21,39.7,0.20778,0.00012,17.73694]
[1780396316257,37.47,69546.22,39.7,0.2079,0.00012,17.74353]
[1780396316365,37.47,69546.96,39.7,0.208,0.00012,17.74844]
[1780396316385,37.47,69546.96,39.7,0.208,0.00012,17.74844]
[1780396316468,37.47,69546.96,39.7,0.208,0.00012,17.74844]
[1780396316967,37.47,69546.96,39.7,0.208,0.00012,17.74844]
[1780396317351,37.47,69546.96,39.7,0.208,0.00012,17.74844]
[1780396317449,37.47,69553.37,39.7,0.20879,0.00012,17.79005]
[1780396317453,37.47,69553.37,39.7,0.20879,0.00012,17.79005]
[1780396318877,37.47,69544.83,39.7,0.20774,0.00012,17.73487]
[1780396319191,37.47,69543.06,39.7,0.20752,0.00012,17.72335]
[1780396320122,37.47,69543.06,39.7,0.20752,0.00012,17.72335]
[1780396320384,37.47,69545.96,39.7,0.20788,0.00012,17.74214]
[1780396320481,37.47,69545.96,39.7,0.20788,0.00012,17.74214]
[1780396320911,37.47,69545.96,39.7,0.20788,0.00012,17.74214]
[1780396323034,37.47,69538.53,39.7,0.20696,0.00012,17.69398]
[1780396323219,37.47,69539.04,39.7,0.20703,0.00012,17.69731]
[1780396324552,37.47,69540.01,39.7,0.20715,0.00012,17.70362]
[1780396330268,37.47,69540.51,39.7,0.20721,0.00012,17.70697]
[1780396333054,37.47,69543.95,39.7,0.20763,0.00012,17.72929]
[1780396338324,37.47,69548.64,39.7,0.20821,0.00012,17.75956]
[1780396343358,37.47,69544.68,39.7,0.20772,0.00012,17.73375]
[1780396348395,37.47,69545.26,39.7,0.20779,0.00012,17.7374]
[1780396353430,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355086,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355106,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355170,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355209,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355278,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396355329,37.47,69547.04,39.7,0.20798,0.00012,17.7452]
[1780396356507,37.47,69536.76,39.7,0.20671,0.00012,17.67849]
[1780396357105,37.47,69536.76,39.7,0.20671,0.00012,17.67849]
[1780396358206,37.47,69533.79,39.7,0.20634,0.00012,17.6591]
[1780396358215,37.47,69533.79,39.7,0.20634,0.00012,17.6591]
[1780396359624,37.47,69531.45,39.7,0.20605,0.00012,17.64396]
[1780396360439,37.47,69531.55,39.7,0.20607,0.00012,17.64475]
[1780396365991,37.47,69535.12,39.7,0.20651,0.00012,17.66827]
[1780396366450,37.47,69535.4,39.7,0.20655,0.00012,17.67014]
[1780396370153,37.47,69542.13,39.7,0.20738,0.00012,17.71371]
[1780396370303,37.47,69542.13,39.7,0.20738,0.00012,17.71371]
[1780396370562,37.47,69542.27,39.7,0.20739,0.00012,17.71452]
[1780396372535,37.47,69544.84,39.7,0.2077,0.00012,17.73098]
[1780396373102,37.47,69545.23,39.7,0.20775,0.00012,17.7334]
[1780396378133,37.47,69544.91,39.7,0.2077,0.00012,17.73094]
[1780396380019,37.46,69544.98,39.7,0.20771,0.00012,17.73119]
[1780396380022,37.46,69544.98,39.7,0.20771,0.00012,17.73119]
[1780396380218,37.46,69544.84,39.7,0.20769,0.00012,17.73018]
[1780396382510,37.46,69536.7,39.7,0.20668,0.00012,17.67718]
[1780396383072,37.46,69536.78,39.7,0.20669,0.00012,17.67765]
[1780396386578,37.46,69537.39,39.7,0.20676,0.00012,17.68149]
[1780396387869,37.46,69525.95,39.7,0.20535,0.00012,17.60661]
[1780396390063,37.46,69521.99,39.7,0.20483,0.00012,17.5792]
[1780396390354,37.46,69521.99,39.7,0.20483,0.00012,17.5792]
[1780396391873,37.46,69521.69,39.7,0.20479,0.00012,17.57711]
[1780396395717,37.46,69520.16,39.7,0.2046,0.00012,17.56698]
[1780396396757,37.46,69514.55,39.7,0.20391,0.00012,17.53043]
[1780396396772,37.46,69514.55,39.7,0.20391,0.00012,17.53043]
[1780396396944,37.46,69510.51,39.7,0.20342,0.00012,17.50407]
[1780396397879,37.46,69510.51,39.7,0.20342,0.00012,17.50407]
[1780396398034,37.46,69510.51,39.7,0.20342,0.00012,17.50407]
[1780396398657,37.46,69508.29,39.7,0.20315,0.00012,17.48958]
[1780396398909,37.46,69508.29,39.7,0.20315,0.00012,17.48958]
[1780396399317,37.46,69508.1,39.7,0.20312,0.00012,17.48835]
[1780396403471,37.46,69506.68,39.7,0.20295,0.00012,17.47925]
[1780396404922,37.46,69500.41,39.7,0.20219,0.00012,17.43841]
[1780396404971,37.46,69497.01,39.7,0.20178,0.00012,17.41627]
[1780396410917,37.46,69494.51,39.7,0.20148,0.00012,17.40047]
[1780396411410,37.46,69494.51,39.7,0.20148,0.00012,17.40047]
[1780396413189,37.46,69484.32,39.7,0.20023,0.00012,17.33055]
[1780396414010,37.46,69484.32,39.7,0.20023,0.00012,17.33055]
[1780396418359,37.46,69483.9,39.7,0.20018,0.00012,17.32812]
[1780396418411,37.46,69483.9,39.7,0.20018,0.00012,17.32812]
[1780396418414,37.46,69483.1,39.7,0.20009,0.00012,17.32298]
[1780396418577,37.46,69483.1,39.7,0.20009,0.00012,17.32298]
[1780396418589,37.46,69483.1,39.7,0.20009,0.00012,17.32298]
[1780396418874,37.46,69483.1,39.7,0.20009,0.00012,17.32298]
[1780396420913,37.46,69472.79,39.7,0.19885,0.00012,17.25568]
[1780396421208,37.46,69472.79,39.7,0.19885,0.00012,17.25568]
[1780396426947,37.46,69473.55,39.7,0.19896,0.00012,17.26177]
[1780396428887,37.46,69473.52,39.7,0.19896,0.00012,17.26173]
[1780396429311,37.46,69473.52,39.7,0.19896,0.00012,17.26173]
[1780396429972,37.46,69462.86,39.7,0.19768,0.00012,17.19222]
[1780396430505,37.46,69462.86,39.7,0.19768,0.00012,17.19222]
[1780396430528,37.46,69462.86,39.7,0.19768,0.00012,17.19222]
[1780396430988,37.46,69462.86,39.7,0.19768,0.00012,17.19222]
[1780396431459,37.47,69457.63,39.7,0.19706,0.00012,17.15809]
[1780396436781,37.47,69455.84,39.7,0.19685,0.00012,17.14645]
[1780396437201,37.47,69455.84,39.7,0.19685,0.00012,17.14645]
[1780396437731,37.47,69457.55,39.7,0.19705,0.00012,17.15771]
[1780396438029,37.47,69457.67,39.7,0.19707,0.00012,17.15855]
[1780396439176,37.47,69457.67,39.7,0.19707,0.00012,17.15855]
[1780396439853,37.47,69457.74,39.7,0.19708,0.00012,17.15903]
[1780396440711,37.47,69457.96,39.7,0.1971,0.00012,17.1605]
[1780396444789,37.47,69448.53,39.7,0.19598,0.00012,17.09869]
[1780396445328,37.47,69448.53,39.7,0.19598,0.00012,17.09869]
[1780396445358,37.47,69448.53,39.7,0.19598,0.00012,17.09869]
[1780396446523,37.47,69449.69,39.7,0.19612,0.00012,17.10643]
[1780396452145,37.47,69449.99,39.7,0.19616,0.00012,17.10877]
[1780396453855,37.47,69450.77,39.7,0.19625,0.00012,17.11395]
[1780396456237,37.47,69447.15,39.7,0.19582,0.00012,17.09031]
[1780396457626,37.47,69445.29,39.7,0.19561,0.00012,17.07825]
[1780396459220,37.47,69445.32,39.7,0.19561,0.00012,17.07854]
[1780396464227,37.47,69446.17,39.7,0.19572,0.00012,17.08456]
[1780396467023,37.47,69442.0,39.7,0.19523,0.00012,17.05746]
[1780396467114,37.47,69442.0,39.7,0.19523,0.00012,17.05746]
[1780396467207,37.47,69442.0,39.7,0.19523,0.00012,17.05746]
[1780396467494,37.47,69442.0,39.7,0.19523,0.00012,17.05746]
[1780396467586,37.47,69436.11,39.7,0.19453,0.00012,17.01888]
[1780396467638,37.47,69436.11,39.7,0.19453,0.00012,17.01888]
[1780396469587,37.47,69431.33,39.7,0.19397,0.00012,16.98774]
[1780396469594,37.47,69431.33,39.7,0.19397,0.00012,16.98774]
[1780396471162,37.47,69431.27,39.7,0.19396,0.00012,16.98756]
[1780396472476,37.47,69431.18,39.7,0.19393,0.00012,16.98356]
[1780396473318,37.47,69431.18,39.7,0.19393,0.00012,16.98376]
[1780396473332,37.47,69431.18,39.7,0.19393,0.00012,16.98376]
[1780396473951,37.47,69427.36,39.7,0.19348,0.00012,16.95885]
[1780396474009,37.47,69427.36,39.7,0.19348,0.00012,16.95885]
[1780396474111,37.47,69427.36,39.7,0.19348,0.00012,16.95885]
[1780396474302,37.47,69418.76,39.7,0.19247,0.00012,16.90245]
[1780396474928,37.47,69418.76,39.7,0.19247,0.00012,16.90245]
[1780396475605,37.48,69414.93,39.7,0.19202,0.00012,16.87726]
[1780396476339,37.48,69414.93,39.7,0.19202,0.00012,16.87726]
[1780396480378,37.48,69408.16,39.7,0.19123,0.00012,16.83321]
[1780396480873,37.48,69402.86,39.7,0.19061,0.00012,16.79844]
[1780396482594,37.48,69393.29,39.7,0.1895,0.00012,16.73563]
[1780396482722,37.48,69393.29,39.7,0.1895,0.00012,16.73563]
[1780396488671,37.48,69396.0,39.7,0.18984,0.00012,16.75473]
[1780396488677,37.48,69396.0,39.7,0.18984,0.00012,16.75473]
[1780396494182,37.48,69405.01,39.7,0.19091,0.00012,16.81499]
[1780396499476,37.49,69398.8,39.7,0.1902,0.00012,16.775]
[1780396504512,37.49,69404.41,39.7,0.19087,0.00012,16.81279]
[1780396509887,37.49,69404.7,39.7,0.19092,0.00012,16.81532]
[1780396510004,37.49,69404.7,39.7,0.19092,0.00012,16.81532]
[1780396511829,37.49,69419.35,39.7,0.19264,0.00012,16.91193]
[1780396512824,37.49,69421.65,39.7,0.19292,0.00012,16.92741]
[1780396518100,37.49,69423.47,39.7,0.19314,0.00012,16.93961]
[1780396522802,37.49,69411.92,39.7,0.19178,0.00012,16.86395]
[1780396525250,37.49,69401.43,39.7,0.19056,0.00012,16.79505]
[1780396525624,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396525679,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396525786,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396525826,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396526283,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396526298,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396526401,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396526548,37.49,69400.37,39.7,0.19043,0.00012,16.78825]
[1780396526567,37.5,69395.82,39.7,0.18991,0.00012,16.75847]
[1780396526635,37.5,69395.82,39.7,0.18991,0.00012,16.75847]
[1780396526887,37.5,69395.82,39.7,0.18991,0.00012,16.75847]
[1780396526989,37.5,69374.3,39.7,0.1874,0.00012,16.61655]
[1780396527871,37.5,69374.3,39.7,0.1874,0.00012,16.61655]
[1780396527884,37.5,69374.3,39.7,0.1874,0.00012,16.61655]
[1780396528432,37.5,69370.84,39.7,0.187,0.00012,16.59372]
[1780396529244,37.5,69370.84,39.7,0.187,0.00012,16.59372]
[1780396530258,37.5,69375.27,39.7,0.18752,0.00012,16.62336]
[1780396530452,37.5,69375.27,39.7,0.18752,0.00012,16.62336]
[1780396530836,37.5,69373.45,39.7,0.18731,0.00012,16.61173]
[1780396531659,37.5,69372.56,39.7,0.18722,0.00012,16.6062]
[1780396531876,37.5,69372.56,39.7,0.18722,0.00012,16.6062]
[1780396537617,37.5,69376.55,39.7,0.18769,0.00012,16.63108]
[1780396541794,37.51,69373.34,39.7,0.18734,0.00012,16.61125]
[1780396543155,37.51,69372.74,39.7,0.18728,0.00012,16.60766]
[1780396543251,37.51,69366.41,39.7,0.18655,0.00012,16.5662]
[1780396544485,37.51,69366.41,39.7,0.18655,0.00012,16.5662]
[1780396546813,37.51,69377.68,39.7,0.18789,0.00012,16.64209]
[1780396553053,37.52,69377.69,39.7,0.18791,0.00012,16.64337]
[1780396558115,37.52,69377.07,39.7,0.18787,0.00012,16.64104]
[1780396561332,37.53,69375.59,39.7,0.18771,0.00012,16.63215]
[1780396561413,37.53,69374.78,39.7,0.18762,0.00012,16.62711]
[1780396561912,37.53,69374.78,39.7,0.18762,0.00012,16.62711]
[1780396562093,37.53,69374.78,39.7,0.18762,0.00012,16.62711]
[1780396562528,37.53,69387.81,39.7,0.18915,0.00012,16.71342]
[1780396563149,37.53,69387.81,39.7,0.18915,0.00012,16.71342]
[1780396564459,37.53,69388.65,39.7,0.18925,0.00012,16.71929]
[1780396564476,37.53,69388.65,39.7,0.18925,0.00012,16.71929]
[1780396564494,37.53,69388.65,39.7,0.18925,0.00012,16.71929]
[1780396564530,37.53,69388.65,39.7,0.18925,0.00012,16.71929]
[1780396564732,37.53,69388.57,39.7,0.18925,0.00012,16.719]
[1780396565511,37.53,69388.57,39.7,0.18925,0.00012,16.719]
[1780396571498,37.53,69393.15,39.7,0.18981,0.00012,16.75057]
[1780396573053,37.53,69387.34,39.7,0.18914,0.00012,16.71264]
[1780396575008,37.53,69384.06,39.7,0.18876,0.00012,16.69143]
[1780396575013,37.54,69375.1,39.7,0.18772,0.00012,16.63256]
[1780396578766,37.54,69380.05,39.7,0.18832,0.00012,16.66616]
[1780396580831,37.54,69383.5,39.7,0.18873,0.00012,16.6895]
[1780396585867,37.54,69383.41,39.7,0.18874,0.00012,16.69019]
[1780396587085,37.54,69383.35,39.7,0.18874,0.00012,16.69005]
[1780396589073,37.55,69386.18,39.7,0.18908,0.00012,16.70922]
[1780396590281,37.55,69386.7,39.7,0.18914,0.00012,16.7129]
[1780396590391,37.55,69386.7,39.7,0.18914,0.00012,16.7129]
[1780396591630,37.55,69376.68,39.7,0.18796,0.00012,16.64367]
[1780396593016,37.55,69374.32,39.7,0.18769,0.00012,16.62834]
[1780396596217,37.55,69371.94,39.7,0.18743,0.00012,16.61363]
[1780396597125,37.55,69366.65,39.7,0.18682,0.00012,16.57906]
[1780396597828,37.55,69366.62,39.7,0.18682,0.00012,16.57922]
[1780396602542,37.56,69369.37,39.7,0.18716,0.00012,16.59854]
[1780396605011,37.56,69377.8,39.7,0.18817,0.00012,16.65562]
[1780396605182,37.56,69377.8,39.7,0.18817,0.00012,16.65562]
[1780396605231,37.56,69377.8,39.7,0.18817,0.00012,16.65562]
[1780396605381,37.56,69377.8,39.7,0.18817,0.00012,16.65562]
[1780396605769,37.56,69379.72,39.7,0.1884,0.00012,16.66862]
[1780396606575,37.56,69379.72,39.7,0.1884,0.00012,16.66862]
[1780396607944,37.56,69391.69,39.7,0.18981,0.00012,16.74806]
[1780396613280,37.57,69395.13,39.7,0.19023,0.00012,16.77175]
[1780396618315,37.57,69398.16,39.7,0.1906,0.00012,16.79244]
[1780396621207,37.57,69398.38,39.7,0.19063,0.00012,16.79415]
[1780396621664,37.57,69398.38,39.7,0.19063,0.00012,16.79415]
[1780396621703,37.57,69391.33,39.7,0.1898,0.00012,16.74788]
[1780396621743,37.57,69391.33,39.7,0.1898,0.00012,16.74788]
[1780396621965,37.57,69391.33,39.7,0.1898,0.00012,16.74788]
[1780396622345,37.57,69380.16,39.7,0.1885,0.00012,16.67442]
[1780396627380,37.57,69372.89,39.7,0.18767,0.00012,16.62718]
[1780396631630,37.57,69373.08,39.7,0.1877,0.00012,16.62879]
[1780396632117,37.57,69373.1,39.7,0.18771,0.00012,16.62928]
[1780396632567,37.57,69373.1,39.7,0.18771,0.00012,16.62928]
[1780396633422,37.57,69362.89,39.7,0.18653,0.00012,16.56229]
[1780396633828,37.57,69362.89,39.7,0.18653,0.00012,16.56229]
[1780396634571,37.57,69362.89,39.7,0.18653,0.00012,16.56229]
[1780396634638,37.57,69362.48,39.7,0.18649,0.00012,16.55982]
[1780396638245,37.58,69361.33,39.7,0.18636,0.00012,16.55256]
[1780396638459,37.58,69360.44,39.7,0.18626,0.00012,16.5468]
[1780396640006,37.58,69360.82,39.7,0.18631,0.00012,16.54958]
[1780396640473,37.58,69355.72,39.7,0.18573,0.00012,16.51619]
[1780396641580,37.58,69355.72,39.7,0.18573,0.00012,16.51619]
[1780396641675,37.58,69355.02,39.7,0.18565,0.00012,16.51169]
[1780396642670,37.58,69355.02,39.7,0.18565,0.00012,16.51169]
[1780396643277,37.58,69356.36,39.7,0.18581,0.00012,16.52085]
[1780396644501,37.58,69371.85,39.7,0.18761,0.00012,16.62367]
[1780396646126,37.58,69374.38,39.7,0.18791,0.00012,16.64061]
[1780396646515,37.58,69374.38,39.7,0.18791,0.00012,16.64079]
[1780396651169,37.58,69367.96,39.7,0.18719,0.00012,16.5997]
[1780396654168,37.59,69366.95,39.7,0.18706,0.00012,16.59047]
[1780396659619,37.59,69368.88,39.7,0.18733,0.00012,16.60539]
[1780396664654,37.6,69366.72,39.7,0.18711,0.00012,16.59293]
[1780396668113,37.6,69370.49,39.7,0.18756,0.00012,16.6185]
[1780396668559,37.6,69370.49,39.7,0.18756,0.00012,16.6185]
[1780396669689,37.6,69359.19,39.7,0.18627,0.00012,16.54499]
[1780396670874,37.6,69358.98,39.7,0.18625,0.00012,16.544]
[1780396671703,37.61,69357.32,39.7,0.18607,0.00012,16.53347]
[1780396671812,37.61,69357.32,39.7,0.18607,0.00012,16.53347]
[1780396672066,37.61,69357.32,39.7,0.18607,0.00012,16.53347]
[1780396677746,37.62,69360.01,39.7,0.18646,0.00012,16.55541]
[1780396681779,37.64,69357.41,39.7,0.18629,0.00012,16.54573]
[1780396681835,37.64,69357.41,39.7,0.18629,0.00012,16.54573]
[1780396687058,37.64,69352.87,39.7,0.18579,0.00012,16.51715]
[1780396692852,37.65,69359.6,39.7,0.1866,0.00012,16.56325]
[1780396695839,37.65,69371.35,39.7,0.18798,0.00012,16.64163]
[1780396702171,37.65,69368.57,39.7,0.18767,0.00012,16.62418]
[1780396705230,37.65,69357.46,39.7,0.1864,0.00012,16.5515]
[1780396706473,37.65,69357.4,39.7,0.18639,0.00012,16.55132]
[1780396706865,37.65,69356.92,39.7,0.18634,0.00012,16.54841]
[1780396707094,37.65,69356.92,39.7,0.18634,0.00012,16.54841]
[1780396707466,37.65,69356.92,39.7,0.18634,0.00012,16.54841]
[1780396707780,37.65,69353.74,39.7,0.18598,0.00012,16.52771]
[1780396708708,37.66,69347.75,39.7,0.18529,0.00011,16.48849]
[1780396713999,37.66,69343.19,39.7,0.18476,0.00011,16.45589]
[1780396715251,37.66,69343.19,39.7,0.18476,0.00011,16.45589]
[1780396716877,37.66,69342.91,39.7,0.18474,0.00011,16.45447]
[1780396717609,37.66,69342.91,39.7,0.18474,0.00011,16.45447]
[1780396719076,37.66,69339.17,39.7,0.18431,0.00011,16.43023]
[1780396720996,37.66,69339.24,39.7,0.18433,0.00011,16.43116]
[1780396720998,37.66,69339.24,39.7,0.18433,0.00011,16.43116]
[1780396721048,37.66,69347.98,39.7,0.18534,0.00011,16.48902]
[1780396721856,37.66,69347.98,39.7,0.18534,0.00011,16.48902]
[1780396722134,37.66,69347.98,39.7,0.18534,0.00011,16.48902]
[1780396724265,37.66,69349.04,39.7,0.18547,0.00012,16.49672]
[1780396728604,37.67,69359.08,39.7,0.18665,0.00012,16.564]
[1780396735147,37.67,69357.91,39.7,0.18655,0.00012,16.55813]
[1780396740182,37.68,69357.83,39.7,0.18656,0.00012,16.55877]
[1780396743704,37.68,69355.41,39.7,0.18629,0.00012,16.54331]
[1780396749246,37.68,69348.69,39.7,0.18555,0.00012,16.50097]
[1780396755560,37.69,69348.33,39.7,0.18553,0.00011,16.49951]
[1780396755597,37.69,69348.33,39.7,0.18553,0.00011,16.49951]
[1780396755843,37.69,69347.67,39.7,0.18547,0.00011,16.49607]
[1780396756295,37.69,69338.67,39.7,0.18444,0.00011,16.43709]
[1780396757126,37.69,69338.67,39.7,0.18444,0.00011,16.43709]
[1780396759836,37.69,69336.29,39.7,0.18418,0.00011,16.42202]
[1780396760419,37.69,69345.65,39.7,0.18526,0.00011,16.48392]
[1780396761030,37.69,69345.65,39.7,0.18526,0.00011,16.48392]
[1780396761095,37.69,69345.65,39.7,0.18526,0.00011,16.48392]
[1780396761463,37.69,69345.65,39.7,0.18526,0.00011,16.48392]
[1780396761644,37.69,69345.65,39.7,0.18526,0.00011,16.48392]
[1780396761679,37.69,69345.75,39.7,0.18527,0.00011,16.48483]
[1780396762058,37.69,69345.75,39.7,0.18527,0.00011,16.48483]
[1780396765545,37.69,69347.02,39.7,0.18544,0.00011,16.49414]
[1780396767641,37.7,69357.85,39.7,0.1867,0.00012,16.56632]
[1780396772203,37.7,69361.98,39.7,0.18716,0.00012,16.59073]
[1780396772434,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396772916,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396773167,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396773171,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396773206,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396773565,37.7,69377.93,39.7,0.18901,0.00012,16.69572]
[1780396773716,37.7,69378.61,39.7,0.1891,0.00012,16.70051]
[1780396773911,37.7,69378.61,39.7,0.1891,0.00012,16.70051]
[1780396773918,37.7,69378.61,39.7,0.1891,0.00012,16.70051]
[1780396774675,37.7,69373.42,39.7,0.1885,0.00012,16.66678]
[1780396775100,37.7,69373.42,39.7,0.1885,0.00012,16.66678]
[1780396780609,37.7,69371.85,39.7,0.18834,0.00012,16.65758]
[1780396782786,37.71,69369.73,39.7,0.1881,0.00012,16.64411]
[1780396783038,37.71,69369.83,39.7,0.18812,0.00012,16.64503]
[1780396786664,37.71,69367.27,39.7,0.18784,0.00012,16.629]
[1780396790502,37.71,69362.31,39.7,0.18729,0.00012,16.59758]
[1780396790606,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396790872,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396790988,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396791180,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396791283,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396791321,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396791434,37.71,69373.92,39.7,0.18864,0.00012,16.67417]
[1780396791543,37.71,69383.71,39.7,0.18978,0.00012,16.73873]
[1780396792695,37.71,69383.71,39.7,0.18978,0.00012,16.73873]
[1780396793296,37.71,69390.11,39.7,0.19053,0.00012,16.78106]
[1780396793406,37.71,69390.11,39.7,0.19053,0.00012,16.78106]
[1780396793619,37.72,69391.12,39.7,0.19066,0.00012,16.78797]
[1780396796790,37.72,69392.09,39.7,0.19077,0.00012,16.79451]
[1780396801662,37.72,69393.39,39.7,0.19093,0.00012,16.80333]
[1780396801767,37.72,69393.39,39.7,0.19093,0.00012,16.80333]
[1780396801780,37.72,69393.39,39.7,0.19093,0.00012,16.80333]
[1780396803381,37.72,69399.88,39.7,0.19169,0.00012,16.84605]
[1780396803857,37.72,69399.88,39.7,0.19169,0.00012,16.84605]
[1780396807953,37.72,69397.13,39.7,0.19138,0.00012,16.82818]
[1780396808247,37.72,69397.13,39.7,0.19138,0.00012,16.82818]
[1780396809036,37.72,69392.75,39.7,0.19086,0.00012,16.79952]
[1780396809434,37.72,69392.75,39.7,0.19086,0.00012,16.79952]
[1780396809671,37.72,69379.91,39.7,0.18937,0.00012,16.71537]
[1780396810715,37.72,69369.99,39.7,0.18822,0.00012,16.65032]
[1780396811622,37.72,69369.99,39.7,0.18822,0.00012,16.65032]
[1780396811661,37.72,69369.99,39.7,0.18822,0.00012,16.65032]
[1780396812114,37.72,69370.69,39.7,0.1883,0.00012,16.65508]
[1780396814059,37.72,69384.78,39.7,0.18995,0.00012,16.74791]
[1780396821168,37.72,69382.92,39.7,0.18974,0.00012,16.73655]
[1780396821863,37.72,69401.12,39.7,0.19188,0.00012,16.85607]
[1780396822358,37.72,69401.12,39.7,0.19188,0.00012,16.85607]
[1780396822792,37.72,69401.12,39.7,0.19188,0.00012,16.85607]
[1780396822880,37.72,69412.91,39.7,0.19326,0.00012,16.93335]
[1780396828810,37.72,69413.09,39.7,0.19329,0.00012,16.93482]
[1780396830231,37.72,69412.14,39.7,0.19318,0.00012,16.92863]
[1780396831843,37.72,69413.03,39.7,0.19328,0.00012,16.93449]
[1780396835514,37.72,69412.83,39.7,0.19322,0.00012,16.92917]
[1780396838959,37.72,69412.12,39.7,0.19313,0.00012,16.92416]
[1780396838963,37.72,69412.12,39.7,0.19313,0.00012,16.92416]
[1780396838964,37.72,69412.12,39.7,0.19313,0.00012,16.92416]
[1780396839015,37.72,69412.12,39.7,0.19313,0.00012,16.92416]
[1780396839891,37.72,69411.92,39.7,0.19311,0.00012,16.92277]
[1780396841946,37.72,69409.98,39.7,0.19288,0.00012,16.91022]
[1780396842057,37.72,69409.98,39.7,0.19288,0.00012,16.91022]
[1780396842147,37.72,69409.98,39.7,0.19288,0.00012,16.91022]
[1780396847500,37.72,69404.62,39.7,0.19226,0.00012,16.87559]
[1780396852877,37.73,69405.47,39.7,0.19237,0.00012,16.88179]
[1780396852891,37.73,69405.47,39.7,0.19237,0.00012,16.88179]
[1780396852983,37.73,69404.26,39.7,0.19223,0.00012,16.87412]
[1780396854684,37.73,69404.26,39.7,0.19223,0.00012,16.87412]
[1780396859724,37.73,69399.04,39.7,0.19162,0.00012,16.84004]
[1780396859807,37.73,69399.04,39.7,0.19162,0.00012,16.84004]
[1780396863171,37.73,69398.26,39.7,0.19153,0.00012,16.835]
[1780396863888,37.73,69398.26,39.7,0.19153,0.00012,16.835]
[1780396864063,37.73,69402.93,39.7,0.19208,0.00012,16.8656]
[1780396865517,37.73,69402.93,39.7,0.19208,0.00012,16.8656]
[1780396865581,37.73,69404.22,39.7,0.19224,0.00012,16.8744]
[1780396868434,37.73,69395.35,39.7,0.1912,0.00012,16.81632]
[1780396869132,37.73,69395.35,39.7,0.1912,0.00012,16.81632]
[1780396871617,37.73,69392.91,39.7,0.19092,0.00012,16.80038]
[1780396876158,37.73,69389.56,39.7,0.19053,0.00012,16.77884]
[1780396882189,37.73,69381.43,39.7,0.1896,0.00012,16.72641]
[1780396883508,37.73,69381.43,39.7,0.1896,0.00012,16.72641]
[1780396889326,37.73,69381.64,39.7,0.18964,0.00012,16.72869]
[1780396894764,37.74,69381.82,39.7,0.18964,0.00012,16.72683]
[1780396896018,37.74,69383.64,39.7,0.18986,0.00012,16.73921]
[1780396896042,37.74,69383.64,39.7,0.18986,0.00012,16.73921]
[1780396901249,37.74,69384.0,39.7,0.18992,0.00012,16.74211]
[1780396906163,37.74,69385.31,39.7,0.19008,0.00012,16.75121]
[1780396911394,37.74,69386.42,39.7,0.19023,0.00012,16.75943]
[1780396912713,37.74,69386.42,39.7,0.19023,0.00012,16.75943]
[1780396914737,37.74,69386.21,39.7,0.1902,0.00012,16.75816]
[1780396917514,37.74,69384.66,39.7,0.19003,0.00012,16.74845]
[1780396923478,37.75,69382.54,39.7,0.1898,0.00012,16.73544]
[1780396928513,37.75,69381.31,39.7,0.18967,0.00012,16.72807]
[1780396930720,37.75,69380.35,39.7,0.18956,0.00012,16.72192]
[1780396930801,37.75,69376.94,39.7,0.18917,0.00012,16.69971]
[1780396936175,37.75,69371.11,39.7,0.1885,0.00012,16.66177]
[1780396937380,37.75,69371.28,39.7,0.18852,0.00012,16.6631]
[1780396937914,37.75,69371.28,39.7,0.18852,0.00012,16.6631]
[1780396937920,37.75,69371.87,39.7,0.18859,0.00012,16.66708]
[1780396944291,37.75,69376.34,39.7,0.18913,0.00012,16.69749]
[1780396950668,37.76,69377.55,39.7,0.18929,0.00012,16.7068]
[1780396955704,37.76,69373.25,39.7,0.18878,0.00012,16.67589]
[1780396960739,37.76,69373.79,39.7,0.18886,0.00012,16.68045]
[1780396963760,37.77,69386.06,39.7,0.1903,0.00012,16.76142]
[1780396964043,37.77,69386.06,39.7,0.1903,0.00012,16.76142]
[1780396965216,37.77,69387.43,39.7,0.19046,0.00012,16.77054]
[1780396969967,37.77,69391.84,39.7,0.19098,0.00012,16.79972]
[1780396975572,37.77,69382.22,39.7,0.18987,0.00012,16.73723]
[1780396978665,37.77,69380.38,39.7,0.18966,0.00012,16.72556]
[1780396982016,37.77,69374.26,39.7,0.18896,0.00012,16.68591]
[1780396991956,37.78,69370.45,39.7,0.18856,0.00012,16.66316]
[1780396996991,37.78,69372.19,39.7,0.18878,0.00012,16.67559]
[1780397002030,37.78,69370.92,39.7,0.18865,0.00012,16.66828]
[1780397007066,37.79,69370.89,39.7,0.18867,0.00012,16.66913]
[1780397012101,37.79,69371.21,39.7,0.18869,0.00012,16.66862]
[1780397014893,37.79,69371.21,39.7,0.18869,0.00012,16.66862]
[1780397015400,37.79,69370.87,39.7,0.18867,0.00012,16.66701]
[1780397015888,37.79,69370.87,39.7,0.18867,0.00012,16.66701]
[1780397021320,37.79,69363.96,39.7,0.18789,0.00012,16.62289]
[1780397025922,37.8,69373.97,39.7,0.18908,0.00012,16.69002]
[1780397031234,37.8,69376.75,39.7,0.18941,0.00012,16.70908]
[1780397034638,37.8,69377.93,39.7,0.18956,0.00012,16.71726]
[1780397037944,37.8,69377.37,39.7,0.1895,0.00012,16.71402]
[1780397038767,37.8,69376.81,39.7,0.18944,0.00012,16.7105]
[1780397043525,37.81,69367.81,39.7,0.18841,0.00012,16.65251]
[1780397043583,37.81,69367.81,39.7,0.18841,0.00012,16.65251]
[1780397043820,37.81,69367.81,39.7,0.18841,0.00012,16.65251]
[1780397043992,37.81,69367.81,39.7,0.18841,0.00012,16.65251]
[1780397049359,37.81,69364.6,39.7,0.18807,0.00012,16.63308]
[1780397050245,37.81,69364.6,39.7,0.18807,0.00012,16.63308]
[1780397050252,37.81,69364.6,39.7,0.18807,0.00012,16.63308]
[1780397050255,37.81,69364.6,39.7,0.18807,0.00012,16.63308]
[1780397050877,37.81,69364.6,39.7,0.18807,0.00012,16.63308]
[1780397050930,37.81,69362.91,39.7,0.18788,0.00012,16.62224]
[1780397056271,37.81,69358.74,39.7,0.18741,0.00012,16.59556]
[1780397059749,37.81,69364.56,39.7,0.18809,0.00012,16.63411]
[1780397062177,37.81,69370.41,39.7,0.18877,0.00012,16.67271]
[1780397066142,37.81,69378.08,39.7,0.18966,0.00012,16.72302]
[1780397066998,37.81,69378.55,39.7,0.18972,0.00012,16.72607]
[1780397072657,37.82,69379.16,39.7,0.18977,0.00012,16.72706]
[1780397074537,37.82,69388.87,39.7,0.19091,0.00012,16.79093]
[1780397079573,37.82,69382.67,39.7,0.19019,0.00012,16.75075]
[1780397084608,37.82,69380.85,39.7,0.18999,0.00012,16.73934]
[1780397087089,37.82,69369.16,39.7,0.18864,0.00012,16.66305]
[1780397088174,37.82,69365.98,39.7,0.18827,0.00012,16.64234]
[1780397089978,37.82,69365.27,39.7,0.18819,0.00012,16.63789]
[1780397090049,37.82,69365.15,39.7,0.18818,0.00012,16.63734]
[1780397094873,37.82,69364.81,39.7,0.18815,0.00012,16.6356]
[1780397100720,37.83,69362.94,39.7,0.18795,0.00012,16.62408]
[1780397102351,37.83,69363.2,39.7,0.18798,0.00012,16.62589]
[1780397103040,37.83,69363.36,39.7,0.188,0.00012,16.62704]
[1780397105169,37.83,69366.29,39.7,0.18834,0.00012,16.64631]
[1780397105173,37.83,69383.05,39.7,0.19029,0.00012,16.75605]
[1780397105755,37.83,69398.41,39.7,0.19209,0.00012,16.85659]
[1780397106621,37.83,69398.41,39.7,0.19209,0.00012,16.85659]
[1780397111797,37.83,69400.32,39.7,0.1923,0.00012,16.86875]
[1780397116793,37.82,69401.98,39.7,0.19249,0.00012,16.87925]
[1780397122029,37.82,69403.03,39.7,0.19261,0.00012,16.88566]
[1780397127447,37.82,69408.64,39.7,0.19325,0.00012,16.92145]
[1780397134143,37.82,69407.75,39.7,0.1931,0.00012,16.9112]
[1780397140150,37.82,69411.59,39.7,0.19354,0.00012,16.93548]
[1780397145345,37.81,69397.01,39.7,0.19178,0.00012,16.83798]
[1780397151071,37.81,69393.13,39.7,0.19131,0.00012,16.81147]
[1780397156106,37.81,69401.76,39.7,0.19232,0.00012,16.86781]
[1780397161141,37.81,69404.48,39.7,0.19263,0.00012,16.88521]
[1780397166175,37.8,69411.87,39.7,0.19349,0.00012,16.93292]
[1780397166957,37.8,69411.87,39.7,0.19349,0.00012,16.93292]
[1780397168336,37.8,69413.13,39.7,0.19363,0.00012,16.94084]
[1780397175239,37.8,69412.92,39.7,0.19359,0.00012,16.93838]
[1780397180274,37.8,69413.33,39.7,0.19362,0.00012,16.94029]
[1780397185378,37.8,69406.53,39.7,0.19281,0.00012,16.89518]
[1780397191351,37.79,69413.65,39.7,0.1936,0.00012,16.93719]
[1780397193081,37.79,69413.65,39.7,0.1936,0.00012,16.93719]
[1780397197203,37.79,69413.33,39.7,0.19355,0.00012,16.93451]
[1780397202590,37.79,69408.92,39.7,0.19301,0.00012,16.90471]
[1780397208947,37.78,69416.06,39.7,0.19381,0.00012,16.94912]
[1780397211080,37.77,69415.21,39.9,0.19365,0.00012,16.94044]
[1780397211086,37.77,69415.21,39.9,0.19365,0.00012,16.94044]
[1780397211180,37.77,69415.33,39.9,0.19366,0.00012,16.94107]
[1780397216526,37.77,69411.55,39.9,0.1932,0.00012,16.91565]
[1780397221091,37.77,69405.41,39.9,0.19248,0.00012,16.87524]
[1780397221635,37.77,69404.6,39.9,0.19238,0.00012,16.86986]
[1780397221894,37.77,69404.6,39.9,0.19238,0.00012,16.86986]
[1780397223130,37.77,69390.16,39.9,0.19068,0.00012,16.77501]
[1780397227015,37.77,69388.57,39.9,0.1905,0.00012,16.76474]
[1780397227529,37.77,69388.7,39.9,0.19052,0.00012,16.76567]
[1780397227745,37.77,69388.7,39.9,0.19052,0.00012,16.76567]
[1780397227830,37.77,69388.7,39.9,0.19052,0.00012,16.76567]
[1780397227921,37.77,69388.7,39.9,0.19052,0.00012,16.76567]
[1780397227959,37.77,69388.7,39.9,0.19052,0.00012,16.76567]
[1780397228193,37.77,69386.77,39.9,0.19029,0.00012,16.75313]
[1780397228887,37.77,69376.88,39.9,0.18914,0.00012,16.68829]
[1780397235314,37.77,69370.09,39.9,0.18836,0.00012,16.64416]
[1780397237585,37.77,69370.6,39.9,0.18842,0.00012,16.64761]
[1780397238982,37.77,69370.99,39.9,0.18847,0.00012,16.65034]
[1780397240366,37.77,69380.13,39.9,0.18953,0.00012,16.71043]
[1780397245756,37.77,69378.32,39.9,0.18933,0.00012,16.69881]
[1780397245765,37.77,69378.32,39.9,0.18933,0.00012,16.69881]
[1780397246219,37.77,69380.13,39.9,0.18954,0.00012,16.71071]
[1780397248952,37.77,69389.59,39.9,0.19065,0.00012,16.77307]
[1780397253088,37.77,69391.82,39.9,0.19088,0.00012,16.78427]
[1780397253113,37.77,69391.82,39.9,0.19088,0.00012,16.78427]
[1780397253150,37.77,69391.82,39.9,0.19088,0.00012,16.78427]
[1780397253297,37.77,69391.82,39.9,0.19088,0.00012,16.78427]
[1780397254792,37.77,69409.14,39.9,0.19292,0.00012,16.89767]
[1780397257981,37.77,69410.74,39.9,0.1931,0.00012,16.90801]
[1780397263157,37.77,69411.81,39.9,0.19322,0.00012,16.91456]
[1780397263207,37.77,69411.81,39.9,0.19322,0.00012,16.91456]
[1780397265951,37.77,69413.36,39.9,0.1934,0.00012,16.92438]
[1780397266003,37.77,69413.36,39.9,0.1934,0.00012,16.92438]
[1780397266051,37.77,69413.43,39.9,0.1934,0.00012,16.92472]
[1780397271609,37.77,69418.49,39.9,0.194,0.00012,16.95795]
[1780397273793,37.77,69424.06,39.9,0.19466,0.00012,16.99433]
[1780397276160,37.77,69415.99,39.9,0.19371,0.00012,16.9416]
[1780397281390,37.77,69412.24,39.9,0.19327,0.00012,16.91729]
[1780397281393,37.77,69412.24,39.9,0.19327,0.00012,16.91729]
[1780397284761,37.77,69419.16,39.9,0.19409,0.00012,16.96256]
[1780397284813,37.77,69419.16,39.9,0.19409,0.00012,16.96256]
[1780397288927,37.77,69416.19,39.9,0.19374,0.00012,16.94319]
[1780397288942,37.77,69416.19,39.9,0.19374,0.00012,16.94319]
[1780397289157,37.77,69415.4,39.9,0.19364,0.00012,16.93804]
[1780397289557,37.77,69415.4,39.9,0.19364,0.00012,16.93804]
[1780397289768,37.77,69415.4,39.9,0.19364,0.00012,16.93804]
[1780397289873,37.77,69415.4,39.9,0.19364,0.00012,16.93804]
[1780397293884,37.77,69404.28,39.9,0.19233,0.00012,16.86509]
[1780397295011,37.77,69404.22,39.9,0.19232,0.00012,16.86466]
[1780397297342,37.77,69413.99,39.9,0.19347,0.00012,16.92842]
[1780397302285,37.77,69414.66,39.9,0.19354,0.00012,16.93231]
[1780397302302,37.77,69414.29,39.9,0.19349,0.00012,16.92978]
[1780397306162,37.77,69418.81,39.9,0.19403,0.00012,16.95936]
[1780397306585,37.77,69418.85,39.9,0.19403,0.00012,16.95962]
[1780397306677,37.77,69418.85,39.9,0.19403,0.00012,16.95962]
[1780397307237,37.77,69412.73,39.9,0.19331,0.00012,16.91967]
[1780397313118,37.77,69408.3,39.9,0.19275,0.00012,16.88673]
[1780397319252,37.77,69411.79,39.9,0.19316,0.00012,16.90905]
[1780397319400,37.77,69411.79,39.9,0.19316,0.00012,16.90905]
[1780397320258,37.77,69411.74,39.9,0.19315,0.00012,16.90863]
[1780397325828,37.77,69408.81,39.9,0.19281,0.00012,16.88977]
[1780397325885,37.77,69408.81,39.9,0.19281,0.00012,16.88977]
[1780397325974,37.77,69408.81,39.9,0.19281,0.00012,16.88977]
[1780397325987,37.77,69408.81,39.9,0.19281,0.00012,16.88977]
[1780397326282,37.77,69408.81,39.9,0.19281,0.00012,16.88977]
[1780397326301,37.77,69393.1,39.9,0.19097,0.00012,16.78722]
[1780397327308,37.77,69383.29,39.9,0.18983,0.00012,16.72294]
[1780397328444,37.77,69384.1,39.9,0.18992,0.00012,16.7283]
[1780397329096,37.77,69384.1,39.9,0.18992,0.00012,16.7283]
[1780397329322,37.77,69377.52,39.9,0.18916,0.00012,16.68534]
[1780397332993,37.77,69372.1,39.9,0.18853,0.00012,16.64996]
[1780397336164,37.77,69372.2,39.9,0.18855,0.00012,16.65089]
[1780397337379,37.77,69372.56,39.9,0.18859,0.00012,16.65335]
[1780397339587,37.77,69372.75,39.9,0.18862,0.00012,16.65485]
[1780397345434,37.77,69378.53,39.9,0.1893,0.00012,16.69313]
[1780397348813,37.77,69378.92,39.9,0.18934,0.00012,16.69574]
[1780397351632,37.77,69378.87,39.9,0.18934,0.00012,16.69547]
[1780397353944,37.77,69368.14,39.9,0.1881,0.00012,16.62526]
[1780397359097,37.77,69367.48,39.9,0.18802,0.00012,16.62113]
[1780397362201,37.78,69366.84,39.9,0.18796,0.00012,16.61739]
[1780397367589,37.78,69367.81,39.9,0.18808,0.00012,16.62457]
[1780397372458,37.78,69376.05,39.9,0.18902,0.00012,16.67546]
[1780397377658,37.78,69375.64,39.9,0.18898,0.00012,16.6731]
[1780397380049,37.78,69375.84,39.9,0.189,0.00012,16.67446]
[1780397385510,37.78,69374.43,39.9,0.18884,0.00012,16.66553]
[1780397391222,37.78,69374.63,39.9,0.18887,0.00012,16.66712]
[1780397391229,37.78,69374.63,39.9,0.18887,0.00012,16.66712]
[1780397392373,37.78,69374.43,39.9,0.18885,0.00012,16.66587]
[1780397393620,37.78,69368.42,39.9,0.18816,0.00012,16.62659]
[1780397396169,37.78,69368.32,39.9,0.18815,0.00012,16.62614]
[1780397396270,37.78,69368.41,39.9,0.18816,0.00012,16.62683]
[1780397396793,37.78,69378.13,39.9,0.18929,0.00012,16.69078]
[1780397401828,37.79,69378.42,39.9,0.18934,0.00012,16.69361]
[1780397406242,37.79,69380.94,39.9,0.18965,0.00012,16.71062]
[1780397407433,37.79,69381.96,39.9,0.18977,0.00012,16.71746]
[1780397407384,37.79,69394.6,39.9,0.19124,0.00012,16.80031]
[1780397413282,37.79,69397.38,39.9,0.19157,0.00012,16.81868]
[1780397413294,37.79,69397.38,39.9,0.19157,0.00012,16.81868]
[1780397413482,37.79,69397.38,39.9,0.19157,0.00012,16.81868]
[1780397414941,37.79,69398.94,39.9,0.19176,0.00012,16.82893]
[1780397415008,37.79,69398.94,39.9,0.19176,0.00012,16.82893]
[1780397415108,37.79,69398.94,39.9,0.19176,0.00012,16.82893]
[1780397415355,37.79,69398.94,39.9,0.19176,0.00012,16.82893]
[1780397416020,37.79,69399.33,39.9,0.1918,0.00012,16.83148]
[1780397416079,37.79,69399.33,39.9,0.1918,0.00012,16.83148]
[1780397418322,37.79,69405.0,39.9,0.19247,0.00012,16.86854]
[1780397419218,37.79,69404.11,39.9,0.19236,0.00012,16.8627]
[1780397422141,37.79,69404.72,39.9,0.19243,0.00012,16.86661]
[1780397422187,37.79,69405.11,39.9,0.19248,0.00012,16.86913]
[1780397427707,37.79,69405.7,39.9,0.19256,0.00012,16.87352]
[1780397427711,37.79,69405.7,39.9,0.19256,0.00012,16.87352]
[1780397427717,37.79,69405.7,39.9,0.19256,0.00012,16.87352]
[1780397428030,37.79,69405.25,39.9,0.19251,0.00012,16.87067]
[1780397433053,37.79,69405.18,39.9,0.19247,0.00012,16.86643]
[1780397436005,37.79,69405.33,39.9,0.19248,0.00012,16.86735]
[1780397436107,37.79,69405.33,39.9,0.19248,0.00012,16.86732]
[1780397442116,37.79,69405.77,39.9,0.19255,0.00012,16.87087]
[1780397450172,37.79,69407.15,39.9,0.19272,0.00012,16.88071]
[1780397455207,37.8,69407.32,39.9,0.19275,0.00012,16.88233]
[1780397457460,37.8,69408.11,39.9,0.19285,0.00012,16.88758]
[1780397457502,37.8,69408.11,39.9,0.19285,0.00012,16.88758]
[1780397458469,37.8,69410.44,39.9,0.19312,0.00012,16.90283]
[1780397464271,37.8,69422.54,39.9,0.19454,0.00012,16.98132]
[1780397467236,37.79,69423.06,39.9,0.1946,0.00012,16.98441]
[1780397471550,37.79,69424.33,39.9,0.19474,0.00012,16.9923]
[1780397472327,37.79,69423.11,39.9,0.19459,0.00012,16.98418]
[1780397473342,37.79,69423.11,39.9,0.19459,0.00012,16.98418]
[1780397474829,37.79,69426.2,39.9,0.19496,0.00012,17.00437]
[1780397474845,37.79,69426.2,39.9,0.19496,0.00012,17.00437]
[1780397475348,37.79,69432.89,39.9,0.19575,0.00012,17.04791]
[1780397480541,37.79,69435.3,39.9,0.19602,0.00012,17.06307]
[1780397481177,37.79,69435.23,39.9,0.19601,0.00012,17.06246]
[1780397482152,37.79,69434.76,39.9,0.19595,0.00012,17.05925]
[1780397486924,37.79,69434.59,39.9,0.19592,0.00012,17.05738]
[1780397488873,37.79,69423.68,39.9,0.19462,0.00012,16.98588]
[1780397490141,37.79,69426.42,39.9,0.19494,0.00012,17.00353]
[1780397495489,37.78,69432.36,39.9,0.1956,0.00012,17.03775]
[1780397498443,37.78,69436.62,39.9,0.1961,0.00012,17.06523]
[1780397503553,37.78,69443.06,39.9,0.19684,0.00012,17.10611]
[1780397508588,37.78,69442.69,39.9,0.19678,0.00012,17.10269]
[1780397508759,37.78,69442.69,39.9,0.19678,0.00012,17.10269]
[1780397510447,37.78,69443.44,39.9,0.19687,0.00012,17.10737]
[1780397515457,37.77,69445.5,39.9,0.1971,0.00012,17.11996]
[1780397516228,37.77,69445.8,39.9,0.19712,0.00012,17.1215]
[1780397518668,37.77,69446.67,39.9,0.19722,0.00012,17.12672]
[1780397520727,37.77,69445.85,39.9,0.19711,0.00012,17.12061]
[1780397522789,37.76,69446.77,39.9,0.19717,0.00012,17.12411]
[1780397522872,37.76,69446.77,39.9,0.19717,0.00012,17.12411]
[1780397523175,37.76,69446.77,39.9,0.19717,0.00012,17.12411]
[1780397523267,37.76,69446.77,39.9,0.19717,0.00012,17.12411]
[1780397523568,37.76,69447.12,39.9,0.19717,0.00012,17.12419]
[1780397524185,37.76,69447.12,39.9,0.19717,0.00012,17.12419]
[1780397524393,37.76,69447.12,39.9,0.19717,0.00012,17.12419]
[1780397524494,37.76,69461.59,39.9,0.19889,0.00012,17.21809]
[1780397525015,37.76,69461.59,39.9,0.19889,0.00012,17.21809]
[1780397525787,37.75,69463.73,39.9,0.19915,0.00012,17.23194]
[1780397526004,37.75,69463.73,39.9,0.19915,0.00012,17.23194]
[1780397527221,37.75,69465.16,39.9,0.19929,0.00012,17.23957]
[1780397527466,37.75,69465.16,39.9,0.19929,0.00012,17.23957]
[1780397532830,37.72,69468.62,39.9,0.1995,0.00012,17.25158]
[1780397533468,37.72,69468.62,39.9,0.1995,0.00012,17.25158]
[1780397534097,37.71,69467.07,39.9,0.19924,0.00012,17.23751]
[1780397535229,37.7,69471.77,39.9,0.19977,0.00012,17.2662]
[1780397536408,37.7,69487.3,39.9,0.2016,0.00012,17.36486]
[1780397537231,37.7,69487.3,39.9,0.2016,0.00012,17.36486]
[1780397537633,37.69,69486.86,39.9,0.20154,0.00012,17.36177]
[1780397538599,37.69,69486.86,39.9,0.20154,0.00012,17.36177]
[1780397538856,37.69,69487.26,39.9,0.20158,0.00012,17.36404]
[1780397539276,37.69,69487.26,39.9,0.20158,0.00012,17.36404]
[1780397539374,37.69,69494.39,39.9,0.20244,0.00012,17.40997]
[1780397541283,37.69,69494.76,39.9,0.20248,0.00012,17.41218]
[1780397543983,37.69,69499.71,39.9,0.20307,0.00012,17.44351]
[1780397543985,37.69,69499.71,39.9,0.20307,0.00012,17.44351]
[1780397545225,37.69,69498.28,39.9,0.20289,0.00012,17.43397]
[1780397546655,37.69,69491.16,39.9,0.20201,0.00012,17.38727]
[1780397549285,37.69,69491.94,39.9,0.2021,0.00012,17.39191]
[1780397550372,37.69,69493.09,39.9,0.20224,0.00012,17.39916]
[1780397551751,37.68,69492.88,39.9,0.2022,0.00012,17.39736]
[1780397552574,37.68,69492.88,39.9,0.2022,0.00012,17.39736]
[1780397552638,37.68,69492.88,39.9,0.2022,0.00012,17.39736]
[1780397554401,37.68,69496.51,39.9,0.2026,0.00012,17.41684]
[1780397554477,37.68,69497.7,39.9,0.20274,0.00012,17.42431]
[1780397554884,37.68,69497.7,39.9,0.20274,0.00012,17.42431]
[1780397557283,37.68,69511.16,39.9,0.20438,0.00012,17.51125]
[1780397559708,37.68,69500.61,39.9,0.20308,0.00012,17.44234]
[1780397564245,37.68,69505.08,39.9,0.20361,0.00012,17.47068]
[1780397564772,37.68,69500.3,39.9,0.20303,0.00012,17.43956]
[1780397564904,37.68,69500.3,39.9,0.20303,0.00012,17.43956]
[1780397570335,37.68,69499.38,39.9,0.2029,0.00012,17.43295]
[1780397571354,37.68,69503.02,39.9,0.20334,0.00012,17.45642]
[1780397577075,37.67,69499.57,39.9,0.20291,0.00012,17.43314]
[1780397579136,37.67,69498.36,39.9,0.20276,0.00012,17.42517]
[1780397579363,37.67,69498.36,39.9,0.20276,0.00012,17.42517]
[1780397580953,37.67,69498.71,39.9,0.2028,0.00012,17.42719]
[1780397581130,37.67,69498.71,39.9,0.2028,0.00012,17.42719]
[1780397586201,37.67,69507.11,39.9,0.2038,0.00012,17.48096]
[1780397590793,37.67,69507.68,39.9,0.20385,0.00012,17.48374]
[1780397591173,37.67,69508.48,39.9,0.20395,0.00012,17.48873]
[1780397596613,37.65,69503.9,39.9,0.20332,0.00012,17.45546]
[1780397596667,37.65,69503.5,39.9,0.20322,0.00012,17.45041]
[1780397596893,37.65,69503.5,39.9,0.20322,0.00012,17.45041]
[1780397596957,37.65,69503.5,39.9,0.20322,0.00012,17.45041]
[1780397597072,37.65,69503.5,39.9,0.20322,0.00012,17.45041]
[1780397597393,37.65,69503.5,39.9,0.20322,0.00012,17.45041]
[1780397597502,37.65,69520.67,39.9,0.20532,0.00012,17.56146]
[1780397598466,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397598841,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397599167,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397599262,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397599285,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397599465,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397599599,37.65,69533.19,39.9,0.20685,0.00012,17.64223]
[1780397600428,37.64,69537.95,39.9,0.20738,0.00012,17.67035]
[1780397600620,37.63,69555.79,39.9,0.20952,0.00012,17.78201]
[1780397602508,37.62,69563.72,39.9,0.21045,0.00012,17.83063]
[1780397602713,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397602850,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397602968,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603168,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603201,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603349,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603455,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603477,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603502,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603508,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603529,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603603,37.61,69567.08,39.9,0.2108,0.00012,17.84856]
[1780397603672,37.6,69580.08,39.9,0.21233,0.00012,17.92788]
[1780397603722,37.6,69580.08,39.9,0.21233,0.00012,17.92788]
[1780397605113,37.59,69588.03,39.9,0.21328,0.00013,17.97676]
[1780397605231,37.59,69588.03,39.9,0.21328,0.00013,17.97676]
[1780397605678,37.58,69588.92,39.9,0.21335,0.00013,17.98041]
[1780397607107,37.57,69586.44,39.9,0.21295,0.00013,17.96027]
[1780397607201,37.57,69586.44,39.9,0.21295,0.00013,17.96027]
[1780397607313,37.57,69586.44,39.9,0.21295,0.00013,17.96027]
[1780397607554,37.57,69586.44,39.9,0.21295,0.00013,17.96027]
[1780397608733,37.54,69577.48,39.9,0.21166,0.00012,17.89425]
[1780397610675,37.53,69574.93,39.9,0.21127,0.00012,17.87401]
[1780397610688,37.53,69574.93,39.9,0.21127,0.00012,17.87401]
[1780397610972,37.52,69574.62,39.9,0.21116,0.00012,17.86858]
[1780397611173,37.52,69574.62,39.9,0.21116,0.00012,17.86858]
[1780397611317,37.51,69568.17,39.9,0.21025,0.00012,17.81945]
[1780397612098,37.51,69568.17,39.9,0.21025,0.00012,17.81945]
[1780397612676,37.51,69568.17,39.9,0.21025,0.00012,17.81945]
[1780397613348,37.5,69566.27,39.9,0.20994,0.00012,17.80354]
[1780397613455,37.5,69566.27,39.9,0.20994,0.00012,17.80354]
[1780397614319,37.49,69563.89,39.9,0.20957,0.00012,17.78479]
[1780397614664,37.49,69563.89,39.9,0.20957,0.00012,17.78479]
[1780397615516,37.47,69561.87,39.9,0.20925,0.00012,17.76813]
[1780397615702,37.47,69561.87,39.9,0.20925,0.00012,17.76813]
[1780397615829,37.46,69558.52,39.9,0.20877,0.00012,17.74321]
[1780397616035,37.46,69558.52,39.9,0.20877,0.00012,17.74321]
[1780397616670,37.46,69558.52,39.9,0.20877,0.00012,17.74321]
[1780397616683,37.46,69557.72,39.9,0.20861,0.00012,17.73487]
[1780397618924,37.45,69556.93,39.9,0.20845,0.00012,17.72676]
[1780397619288,37.45,69556.93,39.9,0.20845,0.00012,17.72676]
[1780397619357,37.45,69556.93,39.9,0.20845,0.00012,17.72676]
[1780397619410,37.45,69556.93,39.9,0.20845,0.00012,17.72676]
[1780397621425,37.44,69569.87,39.9,0.21003,0.00012,17.8089]
[1780397621458,37.44,69569.87,39.9,0.21003,0.00012,17.8089]
[1780397621904,37.44,69571.43,39.9,0.21022,0.00012,17.81875]
[1780397622005,37.44,69571.43,39.9,0.21022,0.00012,17.81875]
[1780397622010,37.44,69571.43,39.9,0.21022,0.00012,17.81875]
[1780397622022,37.44,69571.43,39.9,0.21022,0.00012,17.81875]
[1780397627412,37.44,69572.88,39.9,0.21037,0.00012,17.82679]
[1780397632025,37.43,69572.54,39.9,0.2103,0.00012,17.82334]
[1780397637439,37.43,69568.72,39.9,0.2098,0.00012,17.79738]
[1780397640922,37.43,69575.39,39.9,0.21061,0.00012,17.83952]
[1780397641134,37.43,69575.39,39.9,0.21061,0.00012,17.83952]
[1780397641531,37.42,69566.01,39.9,0.20944,0.00012,17.7786]
[1780397642944,37.42,69561.29,39.9,0.20885,0.00012,17.74785]
[1780397643303,37.42,69561.29,39.9,0.20885,0.00012,17.74785]
[1780397645417,37.42,69563.32,39.9,0.20909,0.00012,17.76062]
[1780397646783,37.41,69564.96,39.9,0.20923,0.00012,17.76776]
[1780397646789,37.41,69564.96,39.9,0.20923,0.00012,17.76776]
[1780397646822,37.41,69564.96,39.9,0.20923,0.00012,17.76776]
[1780397646843,37.41,69564.96,39.9,0.20923,0.00012,17.76776]
[1780397647576,37.41,69565.24,39.9,0.20923,0.00012,17.76781]
[1780397648488,37.41,69565.24,39.9,0.20923,0.00012,17.76781]
[1780397648670,37.41,69565.24,39.9,0.20923,0.00012,17.76781]
[1780397649797,37.39,69564.86,39.9,0.20906,0.00012,17.75935]
[1780397650588,37.39,69564.86,39.9,0.20906,0.00012,17.75935]
[1780397651613,37.38,69565.44,39.9,0.20907,0.00012,17.76021]
[1780397651876,37.37,69563.93,39.9,0.20883,0.00012,17.74758]
[1780397652612,37.36,69561.81,39.9,0.20851,0.00012,17.731]
[1780397654308,37.36,69561.79,39.9,0.20848,0.00012,17.72949]
[1780397654689,37.35,69548.02,39.9,0.20675,0.00012,17.63882]
[1780397656426,37.35,69543.44,39.9,0.20618,0.00012,17.60899]
[1780397661456,37.35,69540.9,39.9,0.20587,0.00012,17.59242]
[1780397666709,37.35,69547.99,39.9,0.20674,0.00012,17.63851]
[1780397671400,37.35,69550.87,39.9,0.20709,0.00012,17.65699]
[1780397671751,37.35,69568.15,39.9,0.20921,0.00012,17.76552]
[1780397672093,37.35,69568.15,39.9,0.20921,0.00012,17.76552]
[1780397672136,37.35,69568.15,39.9,0.20921,0.00012,17.76552]
[1780397672218,37.35,69568.15,39.9,0.20921,0.00012,17.76552]
[1780397672482,37.35,69568.15,39.9,0.20921,0.00012,17.76552]
[1780397672759,37.35,69574.71,39.9,0.20999,0.00012,17.80621]
[1780397674909,37.33,69570.65,39.9,0.2094,0.00012,17.77592]
[1780397675427,37.33,69570.65,39.9,0.2094,0.00012,17.77592]
[1780397677316,37.32,69574.33,39.9,0.20979,0.00012,17.79626]
[1780397678423,37.32,69579.99,39.9,0.21046,0.00013,17.83109]
[1780397678428,37.32,69579.99,39.9,0.21046,0.00013,17.83109]
[1780397683352,37.29,69576.66,39.9,0.20987,0.00013,17.80073]
[1780397683361,37.29,69576.66,39.9,0.20987,0.00013,17.80073]
[1780397683392,37.29,69576.66,39.9,0.20987,0.00013,17.80073]
[1780397684721,37.28,69576.76,39.9,0.20985,0.00013,17.79951]
[1780397684712,37.28,69567.87,39.9,0.2087,0.00012,17.73995]
[1780397689854,37.27,69565.93,39.9,0.2084,0.00012,17.72427]
[1780397690179,37.27,69565.93,39.9,0.2084,0.00012,17.72427]
[1780397690535,37.27,69565.93,39.9,0.2084,0.00012,17.72427]
[1780397691871,37.27,69566.16,39.9,0.20842,0.00012,17.72551]
[1780397691927,37.27,69566.16,39.9,0.20842,0.00012,17.72551]
[1780397694235,37.27,69565.12,39.9,0.20829,0.00012,17.71866]
[1780397700957,37.26,69561.37,39.9,0.20779,0.00012,17.69281]
[1780397705993,37.26,69556.63,39.9,0.20719,0.00012,17.66095]
[1780397707082,37.26,69556.63,39.9,0.20719,0.00012,17.66095]
[1780397711612,37.26,69553.27,39.9,0.20677,0.00012,17.63896]
[1780397714789,37.26,69548.5,39.9,0.20618,0.00012,17.60787]
[1780397722468,37.26,69555.48,39.9,0.20704,0.00012,17.65353]
[1780397727817,37.26,69554.99,39.9,0.20698,0.00012,17.6503]
[1780397730743,37.26,69556.16,39.9,0.20713,0.00012,17.65791]
[1780397732706,37.26,69557.61,39.9,0.20728,0.00012,17.66374]
[1780397733840,37.26,69557.5,39.9,0.20726,0.00012,17.66301]
[1780397735117,37.26,69555.81,39.9,0.20705,0.00012,17.65196]
[1780397735310,37.26,69555.81,39.9,0.20705,0.00012,17.65196]
[1780397740881,37.26,69552.13,39.9,0.2066,0.00012,17.62801]
[1780397743925,37.26,69551.77,39.9,0.20655,0.00012,17.62573]
[1780397743927,37.26,69551.77,39.9,0.20655,0.00012,17.62573]
[1780397745926,37.26,69551.8,39.9,0.20656,0.00012,17.62595]
[1780397746124,37.26,69551.8,39.9,0.20656,0.00012,17.62595]
[1780397746965,37.26,69552.03,39.9,0.20659,0.00012,17.62749]
[1780397746988,37.26,69552.03,39.9,0.20659,0.00012,17.62749]
[1780397747188,37.26,69552.03,39.9,0.20659,0.00012,17.62749]
[1780397747284,37.26,69552.75,39.9,0.20668,0.00012,17.63221]
[1780397748123,37.26,69552.75,39.9,0.20668,0.00012,17.63221]
[1780397748133,37.26,69552.75,39.9,0.20668,0.00012,17.63221]
[1780397749017,37.26,69554.03,39.9,0.20683,0.00012,17.64045]
[1780397750161,37.26,69554.07,39.9,0.20684,0.00012,17.64059]
[1780397751073,37.26,69554.32,39.9,0.20687,0.00012,17.6421]
[1780397751075,37.26,69554.32,39.9,0.20687,0.00012,17.6421]
[1780397751208,37.26,69554.32,39.9,0.20687,0.00012,17.6421]
[1780397751914,37.26,69554.47,39.9,0.20688,0.00012,17.64295]
[1780397752318,37.26,69553.77,39.9,0.20679,0.00012,17.63826]
[1780397753950,37.26,69553.89,39.9,0.20681,0.00012,17.63904]
[1780397754137,37.26,69553.89,39.9,0.20681,0.00012,17.63904]
[1780397756435,37.26,69553.93,39.9,0.20681,0.00012,17.63932]
[1780397756438,37.26,69553.93,39.9,0.20681,0.00012,17.63932]
[1780397758049,37.26,69553.98,39.9,0.20682,0.00012,17.63967]
[1780397762050,37.26,69552.71,39.9,0.20666,0.00012,17.63143]
[1780397762054,37.26,69552.71,39.9,0.20666,0.00012,17.63143]
[1780397764056,37.26,69557.11,39.9,0.20721,0.00012,17.66016]
[1780397764501,37.26,69557.11,39.9,0.20721,0.00012,17.66016]
[1780397766508,37.26,69556.73,39.9,0.20716,0.00012,17.65766]
[1780397768290,37.26,69556.87,39.9,0.20718,0.00012,17.65855]
[1780397769227,37.26,69556.85,39.9,0.20718,0.00012,17.6584]
[1780397769279,37.26,69556.85,39.9,0.20718,0.00012,17.6584]
[1780397769709,37.26,69556.85,39.9,0.20718,0.00012,17.6584]
[1780397769793,37.26,69570.33,39.9,0.20885,0.00012,17.74615]
[1780397771559,37.26,69572.63,39.9,0.20914,0.00012,17.76109]
[1780397772738,37.26,69572.23,39.9,0.20909,0.00012,17.75837]
[1780397774183,37.26,69571.65,39.9,0.20901,0.00012,17.75444]
[1780397774192,37.26,69571.65,39.9,0.20901,0.00012,17.75444]
[1780397774500,37.26,69571.65,39.9,0.20901,0.00012,17.75444]
[1780397774586,37.26,69573.55,39.9,0.20925,0.00012,17.76679]
[1780397775597,37.26,69573.55,39.9,0.20925,0.00012,17.76679]
[1780397776060,37.26,69573.46,39.9,0.20924,0.00012,17.76621]
[1780397776692,37.26,69573.46,39.9,0.20924,0.00012,17.76621]
[1780397777028,37.26,69578.14,39.9,0.20982,0.00013,17.7966]
[1780397777165,37.26,69578.14,39.9,0.20982,0.00013,17.7966]
[1780397778027,37.26,69583.48,39.9,0.21049,0.00013,17.83126]
[1780397778607,37.26,69583.48,39.9,0.21049,0.00013,17.83126]
[1780397780043,37.26,69584.93,39.9,0.21067,0.00013,17.84054]
[1780397781377,37.26,69585.81,39.9,0.21078,0.00013,17.84615]
[1780397783174,37.26,69587.31,39.9,0.21096,0.00013,17.85568]
[1780397784450,37.26,69589.03,39.9,0.21118,0.00013,17.86672]
[1780397787310,37.26,69587.22,39.9,0.21094,0.00013,17.85462]
[1780397788300,37.26,69588.28,39.9,0.21107,0.00013,17.86138]
[1780397789444,37.26,69587.41,39.9,0.21096,0.00013,17.85563]
[1780397790396,37.26,69585.56,39.9,0.21073,0.00013,17.84351]
[1780397791008,37.26,69585.45,39.9,0.21071,0.00013,17.84268]
[1780397791026,37.26,69585.45,39.9,0.21071,0.00013,17.84268]
[1780397791826,37.25,69580.07,39.9,0.21001,0.00013,17.80405]
[1780397796828,37.25,69575.97,39.9,0.20948,0.00013,17.77679]
[1780397802029,37.25,69583.31,39.9,0.21039,0.00013,17.82371]
[1780397802608,37.25,69583.31,39.9,0.21039,0.00013,17.82371]
[1780397802666,37.25,69583.31,39.9,0.21039,0.00013,17.82371]
[1780397802716,37.25,69583.31,39.9,0.21039,0.00013,17.82371]
[1780397803001,37.25,69583.12,39.9,0.21036,0.00013,17.82233]
[1780397805123,37.25,69583.19,39.9,0.21036,0.00013,17.82244]
[1780397805871,37.25,69583.19,39.9,0.21036,0.00013,17.82244]
[1780397806131,37.25,69584.55,39.9,0.21053,0.00013,17.83109]
[1780397807149,37.25,69589.04,39.9,0.21109,0.00013,17.86005]
[1780397807162,37.25,69589.04,39.9,0.21109,0.00013,17.86005]
[1780397807254,37.25,69589.04,39.9,0.21109,0.00013,17.86005]
[1780397807271,37.25,69589.04,39.9,0.21109,0.00013,17.86005]
[1780397807908,37.25,69584.63,39.9,0.21053,0.00013,17.83125]
[1780397808117,37.25,69584.63,39.9,0.21053,0.00013,17.83125]
[1780397809215,37.25,69583.45,39.9,0.21038,0.00013,17.82347]
[1780397809863,37.25,69583.45,39.9,0.21038,0.00013,17.82347]
[1780397809908,37.25,69583.22,39.9,0.21035,0.00013,17.8219]
[1780397810912,37.25,69583.22,39.9,0.21035,0.00013,17.8219]
[1780397811271,37.25,69581.37,39.9,0.21011,0.00013,17.80973]
[1780397811736,37.25,69581.32,39.9,0.2101,0.00013,17.80925]
[1780397812283,37.25,69581.32,39.9,0.2101,0.00013,17.80925]
[1780397812743,37.25,69580.63,39.9,0.21002,0.00013,17.80471]
[1780397815428,37.25,69581.49,39.9,0.21013,0.00013,17.81044]
[1780397815765,37.25,69581.93,39.9,0.21018,0.00013,17.81336]
[1780397820800,37.25,69581.2,39.9,0.21009,0.00013,17.80834]
[1780397825835,37.24,69582.87,39.9,0.21029,0.00013,17.81888]
[1780397831011,37.24,69580.93,39.9,0.21004,0.00013,17.80602]
[1780397836097,37.24,69581.78,39.9,0.21014,0.00013,17.81121]
[1780397841673,37.24,69581.01,39.9,0.21004,0.00013,17.80595]
[1780397847100,37.24,69581.17,39.9,0.21005,0.00013,17.80673]
[1780397853025,37.24,69584.02,39.9,0.21037,0.00013,17.82122]
[1780397858047,37.24,69583.44,39.9,0.2103,0.00013,17.81718]
[1780397864102,37.24,69583.5,39.9,0.2103,0.00013,17.81713]
[1780397865933,37.24,69583.5,39.9,0.2103,0.00013,17.81713]
[1780397865987,37.24,69583.5,39.9,0.2103,0.00013,17.81713]
[1780397866579,37.23,69580.73,39.9,0.2099,0.00013,17.79657]
[1780397867860,37.23,69580.73,39.9,0.2099,0.00013,17.79657]
[1780397873171,37.21,69572.77,39.9,0.20875,0.00012,17.7372]
[1780397876737,37.2,69575.85,39.9,0.20908,0.00013,17.75451]
[1780397876800,37.2,69575.85,39.9,0.20908,0.00013,17.75451]
[1780397876940,37.2,69575.85,39.9,0.20908,0.00013,17.75451]
[1780397876958,37.2,69575.85,39.9,0.20908,0.00013,17.75451]
[1780397876996,37.2,69575.85,39.9,0.20908,0.00013,17.75451]
[1780397879455,37.19,69581.74,39.9,0.20975,0.00013,17.78962]
[1780397882679,37.17,69582.22,39.9,0.20973,0.00013,17.78852]
[1780397883019,37.17,69582.43,39.9,0.20973,0.00013,17.78851]
[1780397883564,37.17,69582.43,39.9,0.20973,0.00013,17.78851]
[1780397883571,37.17,69588.15,39.9,0.21042,0.00013,17.82435]
[1780397886485,37.16,69590.32,39.9,0.21068,0.00013,17.83787]
[1780397886527,37.16,69590.32,39.9,0.21068,0.00013,17.83787]
[1780397886601,37.16,69590.0,39.9,0.21062,0.00013,17.8351]
[1780397890312,37.14,69578.75,39.9,0.20908,0.00013,17.75536]
[1780397892636,37.14,69577.75,39.9,0.20893,0.00013,17.7476]
[1780397898368,37.13,69577.55,39.9,0.20888,0.00013,17.74487]
[1780397903403,37.13,69578.63,39.9,0.20899,0.00013,17.7507]
[1780397907217,37.13,69579.22,39.9,0.20904,0.00013,17.75348]
[1780397909130,37.13,69579.03,39.9,0.20902,0.00013,17.75216]
[1780397911021,37.13,69579.24,39.9,0.20904,0.00013,17.75335]
[1780397912284,37.13,69579.44,39.9,0.20903,0.00013,17.75087]
[1780397916243,37.12,69580.37,39.9,0.20911,0.00013,17.75498]
[1780397916355,37.12,69580.37,39.9,0.20911,0.00013,17.75498]
[1780397917581,37.12,69579.72,39.9,0.20902,0.00013,17.75065]
[1780397917931,37.12,69579.72,39.9,0.20902,0.00013,17.75065]
[1780397919244,37.12,69580.3,39.9,0.20909,0.00013,17.75426]
[1780397921222,37.12,69581.25,39.9,0.20921,0.00013,17.76029]
[1780397926616,37.12,69582.26,39.9,0.20933,0.00013,17.76639]
[1780397929554,37.12,69582.41,39.9,0.20934,0.00013,17.76706]
[1780397930248,37.12,69583.11,39.9,0.20943,0.00013,17.77152]
[1780397935626,37.11,69587.46,39.9,0.20996,0.00013,17.79915]
[1780397940662,37.11,69587.24,39.9,0.20992,0.00013,17.79703]
[1780397941212,37.11,69587.24,39.9,0.20992,0.00013,17.79703]
[1780397941266,37.11,69587.24,39.9,0.20992,0.00013,17.79703]
[1780397946711,37.11,69575.05,39.9,0.20837,0.00013,17.71679]
[1780397951747,37.11,69579.53,39.9,0.20893,0.00013,17.74569]
[1780397956781,37.11,69577.92,39.9,0.20872,0.00013,17.73481]
[1780397958881,37.11,69577.81,39.9,0.2087,0.00013,17.73403]
[1780397964838,37.11,69579.22,39.9,0.20887,0.00013,17.74277]
[1780397969874,37.1,69579.32,39.9,0.20888,0.00013,17.74306]
[1780397974909,37.1,69579.32,39.9,0.20884,0.00013,17.7391]
[1780397979944,37.1,69578.23,39.9,0.2087,0.00013,17.73163]
[1780397982061,37.1,69578.04,39.9,0.20867,0.00013,17.73033]
[1780397982342,37.1,69574.96,39.9,0.20828,0.00013,17.71015]
[1780397982376,37.1,69574.96,39.9,0.20828,0.00013,17.71015]
[1780397982951,37.1,69574.96,39.9,0.20828,0.00013,17.71015]
[1780397983111,37.1,69574.96,39.9,0.20828,0.00013,17.71015]
[1780397982966,37.1,69558.9,39.9,0.20628,0.00012,17.605]
[1780397988001,37.1,69559.95,39.9,0.2064,0.00012,17.6115]
[1780397990899,37.1,69559.13,39.9,0.2063,0.00012,17.60603]
[1780397991241,37.1,69557.68,39.9,0.20611,0.00012,17.59648]
[1780397996502,37.1,69558.3,39.9,0.20619,0.00012,17.60039]
[1780397997938,37.1,69558.66,39.9,0.20623,0.00012,17.60271]
[1780397998405,37.1,69555.04,39.9,0.20578,0.00012,17.57895]
[1780397998421,37.1,69555.04,39.9,0.20578,0.00012,17.57895]
[1780397999077,37.1,69550.09,39.9,0.20517,0.00012,17.54645]
[1780398000317,37.1,69549.02,39.9,0.20503,0.00012,17.53929]
[1780398000608,37.1,69549.02,39.9,0.20503,0.00012,17.53929]
[1780398000808,37.1,69549.02,39.9,0.20503,0.00012,17.53929]
[1780398001095,37.1,69551.57,39.9,0.20534,0.00012,17.55592]
[1780398002416,37.1,69551.29,39.9,0.20531,0.00012,17.55411]
[1780398002699,37.1,69551.29,39.9,0.20531,0.00012,17.55411]
[1780398006853,37.1,69551.49,39.9,0.20534,0.00012,17.55546]
[1780398006859,37.1,69551.49,39.9,0.20534,0.00012,17.55546]
[1780398007022,37.1,69551.49,39.9,0.20534,0.00012,17.55546]
[1780398007137,37.1,69554.3,39.9,0.20569,0.00012,17.57391]
[1780398007192,37.1,69554.3,39.9,0.20569,0.00012,17.57391]
[1780398008144,37.1,69550.41,39.9,0.2052,0.00012,17.54845]
[1780398009790,37.1,69546.82,39.9,0.20476,0.00012,17.5248]
[1780398009798,37.1,69546.82,39.9,0.20476,0.00012,17.5248]
[1780398009846,37.1,69546.82,39.9,0.20476,0.00012,17.5248]
[1780398013942,37.1,69542.35,39.9,0.2042,0.00012,17.49518]
[1780398015243,37.1,69543.81,39.9,0.20438,0.00012,17.5047]
[1780398015281,37.1,69543.81,39.9,0.20438,0.00012,17.5047]
[1780398016488,37.1,69547.45,39.9,0.20483,0.00012,17.5286]
[1780398016850,37.1,69547.45,39.9,0.20483,0.00012,17.5286]
[1780398016858,37.1,69547.45,39.9,0.20483,0.00012,17.5286]
[1780398016910,37.1,69547.45,39.9,0.20483,0.00012,17.5286]
[1780398017232,37.1,69548.07,39.9,0.2049,0.00012,17.53266]
[1780398018632,37.1,69545.75,39.9,0.20462,0.00012,17.51734]
[1780398022745,37.1,69550.3,39.9,0.20518,0.00012,17.54712]
[1780398022805,37.1,69550.3,39.9,0.20518,0.00012,17.54712]
[1780398023008,37.1,69550.47,39.9,0.2052,0.00012,17.54817]
[1780398028364,37.1,69555.72,39.9,0.20586,0.00012,17.58321]
[1780398033451,37.1,69563.65,39.9,0.20683,0.00012,17.63192]
[1780398039592,37.1,69554.76,39.9,0.20573,0.00012,17.57395]
[1780398039631,37.1,69554.76,39.9,0.20573,0.00012,17.57395]
[1780398039983,37.1,69554.76,39.9,0.20573,0.00012,17.57395]
[1780398040370,37.1,69554.71,39.9,0.20572,0.00012,17.57371]
[1780398042236,37.1,69552.04,39.9,0.20539,0.00012,17.55622]
[1780398042323,37.1,69552.04,39.9,0.20539,0.00012,17.55622]
[1780398042902,37.1,69552.04,39.9,0.20539,0.00012,17.55622]
[1780398045417,37.1,69549.56,39.9,0.20508,0.00012,17.54004]
[1780398051461,37.1,69550.26,39.9,0.20518,0.00012,17.54507]
[1780398056496,37.1,69546.86,39.9,0.20476,0.00012,17.5231]
[1780398058300,37.1,69547.08,39.9,0.20479,0.00012,17.52463]
[1780398058403,37.1,69547.08,39.9,0.20479,0.00012,17.52463]
[1780398058510,37.1,69553.63,39.9,0.20561,0.00012,17.56759]
[1780398061222,37.1,69556.77,39.9,0.206,0.00012,17.58844]
[1780398067117,37.11,69555.5,39.9,0.20586,0.00012,17.5807]
[1780398067182,37.11,69555.5,39.9,0.20586,0.00012,17.5807]
[1780398068116,37.11,69554.53,39.9,0.20574,0.00012,17.57446]
[1780398070480,37.11,69550.76,39.9,0.20528,0.00012,17.55011]
[1780398070681,37.11,69550.76,39.9,0.20528,0.00012,17.55011]
[1780398071028,37.11,69550.76,39.9,0.20528,0.00012,17.55011]
[1780398071030,37.11,69550.76,39.9,0.20528,0.00012,17.55011]
[1780398071043,37.11,69549.84,39.9,0.20516,0.00012,17.54423]
[1780398075062,37.11,69546.16,39.9,0.20471,0.00012,17.52016]
[1780398075119,37.11,69545.09,39.9,0.20458,0.00012,17.51319]
[1780398078303,37.11,69540.96,39.9,0.20406,0.00012,17.48587]
[1780398083685,37.11,69542.23,39.9,0.20421,0.00012,17.49394]
[1780398088157,37.11,69539.19,39.9,0.20384,0.00012,17.47382]
[1780398091478,37.11,69539.03,39.9,0.20381,0.00012,17.47266]
[1780398091482,37.11,69539.03,39.9,0.20381,0.00012,17.47266]
[1780398091741,37.11,69539.31,39.9,0.20382,0.00012,17.47086]
[1780398093119,37.11,69539.31,39.9,0.20382,0.00012,17.47086]
[1780398093682,37.11,69539.13,39.9,0.2038,0.00012,17.46978]
[1780398094782,37.11,69539.03,39.9,0.20379,0.00012,17.46923]
[1780398095194,37.11,69539.03,39.9,0.20379,0.00012,17.46923]
[1780398098654,37.11,69540.18,39.9,0.20394,0.00012,17.47722]
[1780398098732,37.11,69540.18,39.9,0.20394,0.00012,17.47722]
[1780398099203,37.11,69537.54,39.9,0.20361,0.00012,17.45997]
[1780398103270,37.11,69532.47,39.9,0.20299,0.00012,17.4267]
[1780398105149,37.11,69531.55,39.9,0.20288,0.00012,17.42069]
[1780398110500,37.11,69526.61,39.9,0.20228,0.00012,17.38856]
[1780398110535,37.11,69526.61,39.9,0.20228,0.00012,17.38856]
[1780398111124,37.11,69526.61,39.9,0.20228,0.00012,17.38856]
[1780398112497,37.11,69533.06,39.9,0.20307,0.00012,17.43117]
[1780398116604,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398116635,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398116669,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398116881,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398117011,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398117110,37.11,69525.84,39.9,0.20219,0.00012,17.38389]
[1780398117408,37.11,69517.62,39.9,0.20118,0.00012,17.32984]
[1780398117924,37.11,69504.07,39.9,0.19952,0.00012,17.24055]
[1780398119862,37.11,69503.55,39.9,0.19946,0.00012,17.23726]
[1780398121848,37.11,69503.75,39.9,0.19949,0.00012,17.23908]
[1780398122226,37.11,69503.75,39.9,0.19949,0.00012,17.23908]
[1780398122192,37.11,69494.25,39.9,0.19834,0.00012,17.17659]
[1780398122290,37.11,69494.25,39.9,0.19834,0.00012,17.17659]
[1780398122421,37.11,69494.25,39.9,0.19834,0.00012,17.17659]
[1780398122457,37.11,69494.25,39.9,0.19834,0.00012,17.17659]
[1780398122467,37.11,69494.25,39.9,0.19834,0.00012,17.17659]
[1780398123216,37.11,69489.22,39.9,0.19773,0.00012,17.14359]
[1780398128730,37.12,69485.96,39.9,0.19735,0.00012,17.12257]
[1780398133184,37.12,69486.01,39.9,0.19736,0.00012,17.12342]
[1780398134792,37.12,69478.43,39.9,0.19645,0.00012,17.07353]
[1780398137318,37.12,69478.35,39.9,0.19645,0.00012,17.0735]
[1780398137839,37.12,69478.35,39.9,0.19645,0.00012,17.0735]
[1780398137933,37.12,69478.35,39.9,0.19645,0.00012,17.0735]
[1780398138031,37.12,69478.35,39.9,0.19645,0.00012,17.0735]
[1780398138364,37.12,69474.55,39.9,0.19599,0.00012,17.0485]
[1780398144533,37.12,69468.33,39.9,0.19527,0.00012,17.00844]
[1780398144638,37.12,69468.33,39.9,0.19527,0.00012,17.00844]
[1780398146559,37.13,69472.24,39.9,0.19575,0.00012,17.03509]
[1780398147028,37.13,69472.24,39.9,0.19575,0.00012,17.03509]
[1780398147101,37.13,69472.24,39.9,0.19575,0.00012,17.03509]
[1780398147833,37.13,69475.75,39.9,0.19618,0.00012,17.05855]
[1780398148137,37.13,69485.74,39.9,0.19739,0.00012,17.12489]
[1780398151552,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151626,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151630,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151786,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151793,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151849,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398151885,37.13,69489.79,39.9,0.19786,0.00012,17.14846]
[1780398152165,37.13,69497.16,39.9,0.19876,0.00012,17.19724]
[1780398152775,37.13,69497.16,39.9,0.19876,0.00012,17.19724]
[1780398153781,37.13,69501.04,39.9,0.19924,0.00012,17.22306]
[1780398156774,37.13,69498.72,39.9,0.19896,0.00012,17.20815]
[1780398156992,37.13,69498.72,39.9,0.19896,0.00012,17.20815]
[1780398157144,37.13,69498.72,39.9,0.19896,0.00012,17.20815]
[1780398157264,37.13,69498.72,39.9,0.19896,0.00012,17.20815]
[1780398157291,37.13,69498.72,39.9,0.19896,0.00012,17.20815]
[1780398157280,37.13,69496.88,39.9,0.19874,0.00012,17.19614]
[1780398157344,37.13,69496.88,39.9,0.19874,0.00012,17.19614]
[1780398157393,37.13,69496.88,39.9,0.19874,0.00012,17.19614]
[1780398157797,37.13,69496.88,39.9,0.19874,0.00012,17.19614]
[1780398158077,37.13,69496.88,39.9,0.19874,0.00012,17.19614]
[1780398163245,37.13,69494.4,39.9,0.19845,0.00012,17.1801]
[1780398165651,37.13,69494.42,39.9,0.19845,0.00012,17.1803]
[1780398167239,37.13,69494.81,39.9,0.1985,0.00012,17.18301]
[1780398167712,37.13,69494.9,39.9,0.19851,0.00012,17.18366]
[1780398169772,37.13,69494.69,39.9,0.19849,0.00012,17.1824]
[1780398171499,37.13,69495.86,39.9,0.19864,0.00012,17.19025]
[1780398171562,37.13,69495.86,39.9,0.19864,0.00012,17.19025]
[1780398171595,37.13,69495.86,39.9,0.19864,0.00012,17.19025]
[1780398171828,37.13,69495.86,39.9,0.19864,0.00012,17.19025]
[1780398172314,37.13,69501.73,39.9,0.19935,0.00012,17.22905]
[1780398172875,37.13,69501.73,39.9,0.19935,0.00012,17.22905]
[1780398173391,37.13,69502.57,39.9,0.19946,0.00012,17.23475]
[1780398174721,37.13,69502.82,39.9,0.19949,0.00012,17.23651]
[1780398175101,37.13,69502.82,39.9,0.19949,0.00012,17.23651]
[1780398175219,37.13,69502.82,39.9,0.19949,0.00012,17.23651]
[1780398179624,37.14,69505.27,39.9,0.1998,0.00012,17.25317]
[1780398179640,37.14,69505.64,39.9,0.19985,0.00012,17.25569]
[1780398182709,37.14,69508.14,39.9,0.20016,0.00012,17.27262]
[1780398182879,37.14,69508.14,39.9,0.20016,0.00012,17.27262]
[1780398182943,37.14,69508.14,39.9,0.20016,0.00012,17.27262]
[1780398183199,37.14,69508.14,39.9,0.20016,0.00012,17.27262]
[1780398183240,37.14,69508.14,39.9,0.20016,0.00012,17.27262]
[1780398183506,37.14,69509.01,39.9,0.20027,0.00012,17.27856]
[1780398184199,37.14,69523.24,39.9,0.20202,0.00012,17.37246]
[1780398188107,37.14,69529.03,39.9,0.20274,0.00012,17.41086]
[1780398193158,37.14,69532.03,39.9,0.20311,0.00012,17.43072]
[1780398195387,37.14,69530.89,39.9,0.20297,0.00012,17.42326]
[1780398201137,37.14,69524.08,39.9,0.20214,0.00012,17.37873]
[1780398207201,37.14,69524.12,39.9,0.20215,0.00012,17.37943]
[1780398212598,37.14,69524.65,39.9,0.2022,0.00012,17.37978]
[1780398218124,37.14,69524.45,39.9,0.20218,0.00012,17.37867]
[1780398218639,37.14,69513.32,39.9,0.20081,0.00012,17.30564]
[1780398223545,37.15,69516.53,39.9,0.20122,0.00012,17.3273]
[1780398223835,37.15,69516.53,39.9,0.20122,0.00012,17.3273]
[1780398223957,37.15,69516.53,39.9,0.20122,0.00012,17.3273]
[1780398224134,37.15,69516.53,39.9,0.20122,0.00012,17.3273]
[1780398229894,37.15,69514.22,39.9,0.20095,0.00012,17.31294]
[1780398236074,37.15,69516.64,39.9,0.20126,0.00012,17.32976]
[1780398238350,37.15,69516.91,39.9,0.2013,0.00012,17.33179]
[1780398238832,37.15,69515.23,39.9,0.2011,0.00012,17.32086]
[1780398239362,37.15,69515.23,39.9,0.2011,0.00012,17.32086]
[1780398239881,37.15,69514.75,39.9,0.20104,0.00012,17.31782]
[1780398243479,37.15,69511.97,39.9,0.20071,0.00012,17.30009]
[1780398245661,37.16,69502.09,39.9,0.19951,0.00012,17.23531]
[1780398245996,37.16,69502.09,39.9,0.19951,0.00012,17.23531]
[1780398246177,37.16,69502.1,39.9,0.19952,0.00012,17.23559]
[1780398251216,37.16,69499.98,39.9,0.19927,0.00012,17.22216]
[1780398257175,37.16,69500.95,39.9,0.1994,0.00012,17.22953]
[1780398262951,37.16,69498.98,39.9,0.19919,0.00012,17.21765]
[1780398268430,37.17,69499.35,39.9,0.19924,0.00012,17.22071]
[1780398276052,37.17,69500.03,39.9,0.19932,0.00012,17.22292]
[1780398277054,37.17,69500.03,39.9,0.19932,0.00012,17.22292]
[1780398277209,37.17,69499.31,39.9,0.19924,0.00012,17.21832]
[1780398277498,37.17,69499.31,39.9,0.19924,0.00012,17.21832]
[1780398279490,37.17,69489.71,39.9,0.19807,0.00012,17.15503]
[1780398288465,37.17,69488.54,39.9,0.19794,0.00012,17.14805]
[1780398295188,37.17,69488.18,39.9,0.19791,0.00012,17.1465]
[1780398300225,37.18,69487.57,39.9,0.19785,0.00012,17.14299]
[1780398305259,37.18,69490.68,39.9,0.19824,0.00012,17.16407]
[1780398311301,37.18,69488.24,39.9,0.19795,0.00012,17.1485]
[1780398315998,37.18,69492.42,39.9,0.19847,0.00012,17.1765]
[1780398321371,37.18,69494.41,39.9,0.19872,0.00012,17.19006]
[1780398326408,37.18,69492.73,39.9,0.19852,0.00012,17.17923]
[1780398328197,37.18,69493.05,39.9,0.19856,0.00012,17.1814]
[1780398329683,37.18,69493.3,39.9,0.19859,0.00012,17.18317]
[1780398329850,37.18,69493.3,39.9,0.19859,0.00012,17.18317]
[1780398332339,37.18,69500.53,39.9,0.19944,0.00012,17.22732]
[1780398337485,37.18,69500.96,39.9,0.1995,0.00012,17.23021]
[1780398339382,37.18,69500.96,39.9,0.1995,0.00012,17.23021]
[1780398342113,37.18,69500.96,39.9,0.1995,0.00012,17.23021]
[1780398343332,37.18,69491.16,39.9,0.1983,0.00012,17.1656]
[1780398344635,37.18,69488.93,39.9,0.19803,0.00012,17.15088]
[1780398349038,37.18,69490.78,39.9,0.19827,0.00012,17.16346]
[1780398349055,37.18,69490.78,39.9,0.19827,0.00012,17.16346]
[1780398352384,37.19,69482.21,39.9,0.19723,0.00012,17.10717]
[1780398353142,37.19,69480.32,39.9,0.197,0.00012,17.09482]
[1780398354376,37.19,69477.14,39.9,0.19662,0.00012,17.07396]
[1780398357235,37.19,69469.14,39.9,0.19567,0.00012,17.02166]
[1780398362667,37.19,69478.4,39.9,0.19681,0.00012,17.08438]
[1780398363552,37.19,69478.4,39.9,0.19681,0.00012,17.08438]
[1780398369681,37.19,69477.14,39.9,0.19668,0.00012,17.07695]
[1780398369930,37.19,69477.14,39.9,0.19668,0.00012,17.07695]
[1780398369966,37.19,69477.14,39.9,0.19668,0.00012,17.07695]
[1780398375292,37.2,69484.65,39.9,0.1976,0.00012,17.1273]
[1780398376599,37.2,69486.53,39.9,0.19784,0.00012,17.13995]
[1780398376765,37.2,69486.53,39.9,0.19784,0.00012,17.13995]
[1780398377821,37.2,69487.5,39.9,0.19796,0.00012,17.14646]
[1780398382750,37.2,69494.6,39.9,0.19883,0.00012,17.19364]
[1780398384791,37.2,69492.2,39.9,0.19854,0.00012,17.1779]
[1780398386071,37.2,69491.67,39.9,0.19847,0.00012,17.17445]
[1780398391270,37.2,69490.61,39.9,0.19835,0.00012,17.1678]
[1780398393383,37.2,69491.48,39.9,0.19843,0.00012,17.17004]
[1780398394311,37.2,69490.38,39.9,0.1983,0.00012,17.16284]
[1780398399925,37.2,69491.52,39.9,0.19844,0.00012,17.17086]
[1780398404959,37.2,69491.49,39.9,0.19845,0.00012,17.171]
[1780398406139,37.2,69491.49,39.9,0.19845,0.00012,17.171]
[1780398412198,37.2,69491.27,39.9,0.19843,0.00012,17.16994]
[1780398418052,37.21,69489.01,39.9,0.19816,0.00012,17.15554]
[1780398421434,37.21,69484.87,39.9,0.19766,0.00012,17.12839]
[1780398427597,37.21,69483.79,39.9,0.19754,0.00012,17.12184]
[1780398433571,37.21,69486.14,39.9,0.19784,0.00012,17.13787]
[1780398433744,37.21,69485.54,39.9,0.19777,0.00012,17.134]
[1780398433828,37.21,69485.54,39.9,0.19777,0.00012,17.134]
[1780398434004,37.21,69485.54,39.9,0.19777,0.00012,17.134]
[1780398436059,37.21,69476.17,39.9,0.19664,0.00012,17.07233]
[1780398441450,37.21,69475.22,39.9,0.19653,0.00012,17.06673]
[1780398441493,37.21,69475.22,39.9,0.19653,0.00012,17.06673]
[1780398441540,37.21,69475.22,39.9,0.19653,0.00012,17.06673]
[1780398441698,37.21,69475.56,39.9,0.19658,0.00012,17.06912]
[1780398441874,37.21,69475.56,39.9,0.19658,0.00012,17.06912]
[1780398442221,37.21,69466.77,39.9,0.19552,0.00012,17.01119]
[1780398447238,37.22,69465.19,39.9,0.19534,0.00012,17.00155]
[1780398453584,37.22,69467.71,39.9,0.19564,0.00012,17.01585]
[1780398455129,37.22,69467.76,39.9,0.19566,0.00012,17.01659]
[1780398455271,37.22,69467.76,39.9,0.19566,0.00012,17.01659]
[1780398455345,37.22,69467.76,39.9,0.19566,0.00012,17.01659]
[1780398459939,37.22,69471.11,39.9,0.19608,0.00012,17.03972]
[1780398465390,37.23,69472.54,39.9,0.19627,0.00012,17.05016]
[1780398466510,37.23,69472.54,39.9,0.19627,0.00012,17.05016]
[1780398471576,37.23,69472.05,39.9,0.19623,0.00012,17.04789]
[1780398477474,37.23,69471.72,39.9,0.19621,0.00012,17.04668]
[1780398482659,37.23,69471.63,39.9,0.19621,0.00012,17.04657]
[1780398482972,37.23,69470.0,39.9,0.19602,0.00012,17.03613]
[1780398482991,37.23,69470.0,39.9,0.19602,0.00012,17.03613]
[1780398483516,37.23,69458.6,39.9,0.19465,0.00012,16.96097]
[1780398484440,37.23,69458.6,39.9,0.19465,0.00012,16.96097]
[1780398489558,37.24,69456.26,39.9,0.1944,0.00012,16.94709]
[1780398492746,37.24,69458.34,39.9,0.19466,0.00012,16.96168]
[1780398497185,37.24,69459.45,39.9,0.19481,0.00012,16.97008]
[1780398497654,37.24,69459.45,39.9,0.19481,0.00012,16.97008]
[1780398498844,37.25,69468.56,39.9,0.19592,0.00012,17.03075]
[1780398505962,37.25,69468.83,39.9,0.19598,0.00012,17.03382]
[1780398515740,37.25,69469.48,39.9,0.19606,0.00012,17.03618]
[1780398519781,37.26,69469.7,39.9,0.19609,0.00012,17.03814]
[1780398519803,37.26,69469.7,39.9,0.19609,0.00012,17.03814]
[1780398520118,37.26,69469.7,39.9,0.19609,0.00012,17.03814]
[1780398521993,37.26,69479.6,39.9,0.1973,0.00012,17.10394]
[1780398527683,37.26,69481.6,39.9,0.19755,0.00012,17.11766]
[1780398534262,37.26,69482.41,39.9,0.19766,0.00012,17.12344]
[1780398536599,37.26,69483.04,39.9,0.19774,0.00012,17.12791]
[1780398541923,37.26,69490.19,39.9,0.19862,0.00012,17.17536]
[1780398545141,37.26,69490.24,39.9,0.19862,0.00012,17.17573]
[1780398546444,37.26,69490.21,39.9,0.19862,0.00012,17.17555]
[1780398546466,37.26,69490.21,39.9,0.19862,0.00012,17.17555]
[1780398546524,37.26,69490.26,39.9,0.19863,0.00012,17.1759]
[1780398546797,37.26,69490.26,39.9,0.19863,0.00012,17.1759]
[1780398546827,37.26,69490.26,39.9,0.19863,0.00012,17.1759]
[1780398546955,37.26,69490.26,39.9,0.19863,0.00012,17.1759]
[1780398547390,37.26,69490.26,39.9,0.19863,0.00012,17.1759]
[1780398547829,37.26,69497.15,39.9,0.19947,0.00012,17.22135]
[1780398550036,37.26,69502.04,39.9,0.20007,0.00012,17.25371]
[1780398552449,37.26,69500.36,39.9,0.19986,0.00012,17.24275]
[1780398555484,37.26,69500.01,39.9,0.19982,0.00012,17.2406]
[1780398555486,37.26,69500.01,39.9,0.19982,0.00012,17.2406]
[1780398555557,37.26,69498.17,39.9,0.1996,0.00012,17.22856]
[1780398557439,37.26,69505.92,39.9,0.20055,0.00012,17.27968]
[1780398559063,37.27,69513.15,39.9,0.20144,0.00012,17.32749]
[1780398561003,37.27,69515.52,39.9,0.20173,0.00012,17.34323]
[1780398561889,37.27,69515.87,39.9,0.20178,0.00012,17.34562]
[1780398565987,37.27,69516.19,39.9,0.20182,0.00012,17.34798]
[1780398567848,37.27,69515.92,39.9,0.20179,0.00012,17.34634]
[1780398569110,37.27,69515.69,39.9,0.20177,0.00012,17.3449]
[1780398573709,37.27,69514.49,39.9,0.20159,0.00012,17.3337]
[1780398574153,37.27,69507.53,39.9,0.20075,0.00012,17.28819]
[1780398579188,37.27,69504.89,39.9,0.20043,0.00012,17.27097]
[1780398580846,37.27,69504.89,39.9,0.20043,0.00012,17.27097]
[1780398586614,37.27,69504.26,39.9,0.20035,0.00012,17.26708]
[1780398592279,37.27,69504.89,39.9,0.20044,0.00012,17.27148]
[1780398597317,37.27,69505.64,39.9,0.20053,0.00012,17.27658]
[1780398602352,37.27,69508.28,39.9,0.20086,0.00012,17.29402]
[1780398602838,37.27,69508.28,39.9,0.20086,0.00012,17.29402]
[1780398610408,37.27,69508.34,39.9,0.20087,0.00012,17.29501]
[1780398615444,37.28,69510.73,39.9,0.20118,0.00012,17.31124]
[1780398620478,37.28,69508.48,39.9,0.20091,0.00012,17.29701]
[1780398624921,37.28,69508.32,39.9,0.2009,0.00012,17.2962]
[1780398628790,37.28,69509.51,39.9,0.20105,0.00012,17.30459]
[1780398635425,37.28,69509.01,39.9,0.20098,0.00012,17.29845]
[1780398640622,37.28,69509.2,39.9,0.20101,0.00012,17.30036]
[1780398645659,37.29,69509.68,39.9,0.20108,0.00012,17.30406]
[1780398650694,37.29,69514.39,39.9,0.20167,0.00012,17.33535]
[1780398655729,37.29,69512.34,39.9,0.20142,0.00012,17.32225]
[1780398660764,37.29,69509.3,39.9,0.20106,0.00012,17.30273]
[1780398662727,37.29,69507.2,39.9,0.2008,0.00012,17.28904]
[1780398662784,37.29,69507.2,39.9,0.2008,0.00012,17.28904]
[1780398662778,37.29,69503.83,39.9,0.2004,0.00012,17.26703]
[1780398662994,37.29,69503.83,39.9,0.2004,0.00012,17.26703]
[1780398665503,37.29,69498.79,39.9,0.19978,0.00012,17.23386]
[1780398665904,37.29,69497.97,39.9,0.19968,0.00012,17.22846]
[1780398668521,37.29,69490.38,39.9,0.19876,0.00012,17.17855]
[1780398673855,37.29,69487.77,39.9,0.19844,0.00012,17.16166]
[1780398678532,37.29,69488.3,39.9,0.19851,0.00012,17.1653]
[1780398684818,37.29,69490.31,39.9,0.19876,0.00012,17.17894]
[1780398684891,37.29,69490.31,39.9,0.19876,0.00012,17.17894]
[1780398685107,37.29,69490.37,39.9,0.19877,0.00012,17.1794]
[1780398685196,37.29,69490.37,39.9,0.19877,0.00012,17.1794]
[1780398685328,37.29,69490.37,39.9,0.19877,0.00012,17.1794]
[1780398685478,37.29,69490.37,39.9,0.19877,0.00012,17.1794]
[1780398685808,37.29,69490.37,39.9,0.19877,0.00012,17.1794]
[1780398685815,37.29,69484.81,39.9,0.1981,0.00012,17.14295]
[1780398686523,37.29,69484.81,39.9,0.1981,0.00012,17.14295]
[1780398686581,37.29,69484.81,39.9,0.1981,0.00012,17.14295]
[1780398686637,37.29,69484.81,39.9,0.1981,0.00012,17.14295]
[1780398686663,37.29,69484.81,39.9,0.1981,0.00012,17.14295]
[1780398686885,37.29,69453.89,39.9,0.19437,0.00012,16.93904]
[1780398687761,37.29,69443.38,39.9,0.19311,0.00012,16.86945]
[1780398688047,37.29,69443.38,39.9,0.19311,0.00012,16.86945]
[1780398689830,37.29,69437.52,39.9,0.19241,0.00012,16.8308]
[1780398691804,37.29,69437.12,39.9,0.19237,0.00012,16.82858]
[1780398691855,37.29,69437.75,39.9,0.19242,0.00012,16.82935]
[1780398693102,37.29,69437.71,39.9,0.19242,0.00012,16.82935]
[1780398693795,37.29,69437.71,39.9,0.19242,0.00012,16.82935]
[1780398695867,37.3,69447.74,39.9,0.19363,0.00012,16.89617]
[1780398695876,37.3,69447.74,39.9,0.19363,0.00012,16.89617]
[1780398695952,37.3,69448.03,39.9,0.19367,0.00012,16.89829]
[1780398695974,37.3,69448.03,39.9,0.19367,0.00012,16.89829]
[1780398700553,37.3,69450.47,39.9,0.19397,0.00012,16.91509]
[1780398700643,37.3,69450.63,39.9,0.194,0.00012,16.9163]
[1780398701292,37.3,69450.63,39.9,0.194,0.00012,16.9163]
[1780398701804,37.3,69440.95,39.9,0.19284,0.00012,16.85246]
[1780398702075,37.3,69440.95,39.9,0.19284,0.00012,16.85246]
[1780398703049,37.3,69432.6,39.9,0.19185,0.00012,16.79724]
[1780398703620,37.3,69432.6,39.9,0.19185,0.00012,16.79724]
[1780398704278,37.3,69429.76,39.9,0.19151,0.00012,16.77853]
[1780398709940,37.3,69423.4,39.9,0.19078,0.00012,16.73764]
[1780398710721,37.3,69423.4,39.9,0.19078,0.00012,16.73764]
[1780398712221,37.3,69422.9,39.9,0.19073,0.00012,16.73478]
[1780398714155,37.31,69422.59,39.9,0.1907,0.00012,16.73318]
[1780398715001,37.31,69423.86,39.9,0.19086,0.00012,16.74182]
[1780398715888,37.31,69423.86,39.9,0.19086,0.00012,16.74182]
[1780398716015,37.31,69426.78,39.9,0.19121,0.00012,16.76139]
[1780398716029,37.31,69426.78,39.9,0.19121,0.00012,16.76139]
[1780398716063,37.31,69426.78,39.9,0.19121,0.00012,16.76139]
[1780398717180,37.31,69426.21,39.9,0.19114,0.00012,16.75783]
[1780398720979,37.31,69423.93,39.9,0.19089,0.00012,16.74358]
[1780398721844,37.31,69423.93,39.9,0.19089,0.00012,16.74358]
[1780398722244,37.31,69423.4,39.9,0.19083,0.00012,16.74029]
[1780398723961,37.31,69416.93,39.9,0.19007,0.00012,16.69788]
[1780398723979,37.31,69416.93,39.9,0.19007,0.00012,16.69788]
[1780398724322,37.31,69416.93,39.9,0.19007,0.00012,16.69788]
[1780398724505,37.31,69416.93,39.9,0.19007,0.00012,16.69788]
[1780398724570,37.31,69416.93,39.9,0.19007,0.00012,16.69788]
[1780398725307,37.31,69410.01,39.9,0.18926,0.00012,16.65224]
[1780398729258,37.32,69419.0,39.9,0.19034,0.00012,16.71301]
[1780398729946,37.32,69424.35,39.9,0.19098,0.00012,16.74869]
[1780398732179,37.32,69428.51,39.9,0.19148,0.00012,16.77668]
[1780398732218,37.32,69428.51,39.9,0.19148,0.00012,16.77668]
[1780398734703,37.32,69432.67,39.9,0.19198,0.00012,16.80455]
[1780398734969,37.32,69435.36,39.9,0.19231,0.00012,16.8225]
[1780398735851,37.32,69435.36,39.9,0.19231,0.00012,16.8225]
[1780398736273,37.32,69442.12,39.9,0.19312,0.00012,16.86732]
[1780398736347,37.32,69442.12,39.9,0.19312,0.00012,16.86732]
[1780398736413,37.32,69442.12,39.9,0.19312,0.00012,16.86732]
[1780398736718,37.32,69442.12,39.9,0.19312,0.00012,16.86732]
[1780398736763,37.32,69442.12,39.9,0.19312,0.00012,16.86732]
[1780398736865,37.32,69446.97,39.9,0.1937,0.00012,16.89961]
[1780398737094,37.32,69446.97,39.9,0.1937,0.00012,16.89961]
[1780398737148,37.32,69446.97,39.9,0.1937,0.00012,16.89961]
[1780398737212,37.32,69446.97,39.9,0.1937,0.00012,16.89961]
[1780398737572,37.32,69446.97,39.9,0.1937,0.00012,16.89961]
[1780398738922,37.32,69454.45,39.9,0.1946,0.00012,16.94933]
[1780398739267,37.32,69454.66,39.9,0.19463,0.00012,16.95103]
[1780398739328,37.32,69454.66,39.9,0.19463,0.00012,16.95103]
[1780398740022,37.32,69450.52,39.9,0.19414,0.00012,16.92396]
[1780398741105,37.32,69449.33,39.9,0.194,0.00012,16.91636]
[1780398741563,37.32,69449.33,39.9,0.194,0.00012,16.91636]
[1780398743701,37.32,69448.13,39.9,0.19387,0.00012,16.90901]
[1780398743869,37.32,69448.13,39.9,0.19387,0.00012,16.90901]
[1780398744101,37.33,69447.94,39.9,0.19385,0.00012,16.90804]
[1780398744183,37.33,69447.94,39.9,0.19385,0.00012,16.90804]
[1780398744366,37.33,69447.0,39.9,0.19374,0.00012,16.90198]
[1780398746697,37.33,69445.37,39.9,0.19355,0.00012,16.89138]
[1780398746947,37.33,69445.37,39.9,0.19355,0.00012,16.89138]
[1780398747726,37.33,69444.99,39.9,0.19351,0.00012,16.88903]
[1780398747738,37.33,69444.99,39.9,0.19351,0.00012,16.88903]
[1780398747789,37.33,69444.99,39.9,0.19351,0.00012,16.88903]
[1780398747814,37.33,69436.53,39.9,0.1925,0.00012,16.83332]
[1780398750877,37.33,69425.65,39.9,0.19122,0.00012,16.76167]
[1780398752134,37.33,69423.24,39.9,0.1909,0.00012,16.74226]
[1780398752299,37.33,69423.24,39.9,0.1909,0.00012,16.74226]
[1780398753440,37.33,69416.28,39.9,0.19008,0.00012,16.69637]
[1780398755272,37.33,69413.49,39.9,0.18976,0.00012,16.67838]
[1780398756066,37.33,69413.19,39.9,0.18973,0.00012,16.67667]
[1780398756841,37.33,69413.19,39.9,0.18973,0.00012,16.67667]
[1780398756923,37.33,69413.19,39.9,0.18973,0.00012,16.67667]
[1780398757600,37.33,69412.97,39.9,0.18971,0.00012,16.6755]
[1780398757720,37.33,69412.97,39.9,0.18971,0.00012,16.6755]
[1780398762542,37.34,69405.97,39.9,0.18892,0.00012,16.63071]
[1780398763050,37.34,69405.89,39.9,0.18891,0.00012,16.63053]
[1780398763204,37.34,69405.89,39.9,0.18891,0.00012,16.63053]
[1780398767746,37.34,69413.67,39.9,0.18985,0.00012,16.68333]
[1780398770239,37.34,69413.11,39.9,0.1898,0.00012,16.68047]
[1780398772425,37.35,69408.19,39.9,0.18923,0.00012,16.64845]
[1780398775734,37.35,69406.84,39.9,0.18909,0.00012,16.64045]
[1780398778332,37.35,69412.03,39.9,0.18972,0.00012,16.67581]
[1780398778664,37.35,69412.03,39.9,0.18972,0.00012,16.67581]
[1780398780886,37.35,69413.39,39.9,0.18989,0.00012,16.68541]
[1780398781239,37.35,69412.41,39.9,0.18978,0.00012,16.6792]
[1780398786780,37.36,69411.43,39.9,0.18969,0.00012,16.67415]
[1780398791154,37.36,69408.17,39.9,0.18934,0.00012,16.65404]
[1780398791461,37.36,69408.17,39.9,0.18934,0.00012,16.65404]
[1780398792632,37.36,69403.99,39.9,0.18885,0.00012,16.62667]
[1780398796405,37.37,69400.0,39.9,0.18841,0.00012,16.60163]
[1780398797393,37.37,69399.52,39.9,0.18836,0.00012,16.59882]
[1780398803068,37.37,69399.03,39.9,0.18833,0.00012,16.59745]
[1780398806277,37.38,69406.9,39.9,0.18929,0.00012,16.65103]
[1780398806282,37.38,69406.9,39.9,0.18929,0.00012,16.65103]
[1780398806503,37.38,69406.9,39.9,0.18929,0.00012,16.65103]
[1780398806692,37.38,69406.9,39.9,0.18929,0.00012,16.65103]
[1780398806787,37.38,69406.9,39.9,0.18929,0.00012,16.65103]
[1780398806847,37.38,69418.64,39.9,0.19068,0.00012,16.72899]
[1780398807731,37.38,69418.64,39.9,0.19068,0.00012,16.72899]
[1780398812848,37.38,69424.57,39.9,0.19138,0.00012,16.76617]
[1780398814380,37.38,69419.56,39.9,0.19079,0.00012,16.73331]
[1780398814383,37.38,69419.56,39.9,0.19079,0.00012,16.73331]
[1780398816062,37.38,69414.71,39.9,0.19023,0.00012,16.70169]
[1780398821076,37.39,69414.61,39.9,0.19024,0.00012,16.70227]
[1780398822242,37.39,69413.66,39.9,0.19013,0.00012,16.69623]
[1780398828872,37.39,69413.87,39.9,0.19018,0.00012,16.69886]
[1780398830299,37.39,69423.25,39.9,0.1913,0.00012,16.76157]
[1780398830996,37.39,69423.25,39.9,0.1913,0.00012,16.76157]
[1780398836011,37.4,69426.97,39.9,0.19176,0.00012,16.78693]
[1780398837018,37.4,69436.56,39.9,0.1929,0.00012,16.85048]
[1780398837341,37.4,69436.56,39.9,0.1929,0.00012,16.85048]
[1780398839507,37.4,69439.86,39.9,0.1933,0.00012,16.87267]
[1780398839514,37.4,69439.86,39.9,0.1933,0.00012,16.87267]
[1780398840040,37.4,69445.46,39.9,0.19397,0.00012,16.90973]
[1780398845075,37.4,69448.4,39.9,0.19434,0.00012,16.92973]
[1780398851116,37.4,69452.36,39.9,0.19482,0.00012,16.95639]
[1780398856158,37.4,69448.93,39.9,0.19442,0.00012,16.93428]
[1780398858838,37.4,69448.4,39.9,0.19436,0.00012,16.93087]
[1780398858907,37.4,69448.4,39.9,0.19436,0.00012,16.93087]
[1780398858961,37.4,69451.04,39.9,0.19468,0.00012,16.94835]
[1780398864214,37.41,69457.86,39.9,0.19552,0.00012,16.99439]
[1780398869249,37.41,69460.7,39.9,0.19587,0.00012,17.01388]
[1780398874286,37.41,69459.33,39.9,0.19569,0.00012,17.00198]
[1780398879319,37.41,69457.13,39.9,0.19544,0.00012,16.98831]
[1780398884354,37.42,69456.93,39.9,0.19543,0.00012,16.98785]
[1780398889389,37.42,69459.21,39.9,0.19572,0.00012,17.0037]
[1780398890946,37.42,69459.21,39.9,0.19572,0.00012,17.0037]
[1780398891473,37.42,69462.01,39.9,0.19606,0.00012,17.02228]
[1780398891978,37.42,69462.01,39.9,0.19606,0.00012,17.02228]
[1780398897649,37.42,69458.27,39.9,0.19563,0.00012,16.99859]
[1780398900806,37.42,69459.36,39.9,0.19577,0.00012,17.00621]
[1780398900915,37.42,69459.36,39.9,0.19577,0.00012,17.00621]
[1780398901238,37.42,69458.05,39.9,0.19562,0.00012,16.99774]
[1780398901693,37.42,69458.05,39.9,0.19562,0.00012,16.99774]
[1780398901992,37.42,69458.05,39.9,0.19562,0.00012,16.99774]
[1780398902093,37.42,69444.23,39.9,0.19397,0.00012,16.90697]
[1780398902512,37.42,69444.23,39.9,0.19397,0.00012,16.90697]
[1780398902681,37.42,69444.23,39.9,0.19397,0.00012,16.90697]
[1780398902945,37.42,69444.23,39.9,0.19397,0.00012,16.90697]
[1780398902967,37.42,69444.23,39.9,0.19397,0.00012,16.90697]
[1780398903158,37.42,69442.34,39.9,0.19374,0.00012,16.89468]
[1780398903830,37.42,69442.34,39.9,0.19374,0.00012,16.89468]
[1780398903885,37.42,69452.43,39.9,0.19495,0.00012,16.96136]
[1780398904237,37.42,69452.43,39.9,0.19495,0.00012,16.96136]
[1780398906546,37.43,69457.28,39.9,0.19554,0.00012,16.99373]
[1780398906592,37.43,69457.28,39.9,0.19554,0.00012,16.99373]
[1780398906726,37.43,69457.28,39.9,0.19554,0.00012,16.99373]
[1780398907694,37.43,69457.62,39.9,0.19559,0.00012,16.99614]
[1780398911678,37.43,69458.93,39.9,0.19576,0.00012,17.00537]
[1780398917400,37.43,69455.96,39.9,0.19542,0.00012,16.98676]
[1780398920483,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398920599,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398920656,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398920776,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398920791,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398921008,37.43,69453.18,39.9,0.1951,0.00012,16.96901]
[1780398921631,37.43,69458.6,39.9,0.19575,0.00012,17.00482]
[1780398923985,37.43,69470.4,39.9,0.19717,0.00012,17.08264]
[1780398928369,37.43,69471.5,39.9,0.19731,0.00012,17.09015]
[1780398928407,37.43,69471.5,39.9,0.19731,0.00012,17.09015]
[1780398928622,37.43,69471.5,39.9,0.19731,0.00012,17.09015]
[1780398930596,37.44,69462.84,39.9,0.19627,0.00012,17.03339]
[1780398933588,37.44,69458.74,39.9,0.19576,0.00012,17.00314]
[1780398933700,37.44,69458.9,39.9,0.19578,0.00012,17.00433]
[1780398937101,37.44,69458.58,39.9,0.19574,0.00012,17.00231]
[1780398937154,37.44,69462.64,39.9,0.19623,0.00012,17.02903]
[1780398942763,37.44,69463.84,39.9,0.19638,0.00012,17.03751]
[1780398944201,37.44,69464.01,39.9,0.19641,0.00012,17.03873]
[1780398944222,37.44,69464.01,39.9,0.19641,0.00012,17.03873]
[1780398946618,37.44,69454.54,39.9,0.19527,0.00012,16.97673]
[1780398953900,37.44,69455.77,39.9,0.19544,0.00012,16.98602]
[1780398957233,37.45,69456.17,39.9,0.19551,0.00012,16.98933]
[1780398957869,37.45,69454.75,39.9,0.19534,0.00012,16.98015]
[1780398962904,37.45,69452.5,39.9,0.19507,0.00012,16.96556]
[1780398965233,37.45,69452.37,39.9,0.19506,0.00012,16.96481]
[1780398965285,37.45,69452.37,39.9,0.19506,0.00012,16.96481]
[1780398965417,37.45,69452.37,39.9,0.19506,0.00012,16.96481]
[1780398965925,37.45,69445.17,39.9,0.1942,0.00012,16.91751]
[1780398966760,37.45,69445.17,39.9,0.1942,0.00012,16.91751]
[1780398966775,37.45,69445.17,39.9,0.1942,0.00012,16.91751]
[1780398970299,37.45,69439.2,39.9,0.19348,0.00012,16.87806]
[1780398976168,37.45,69435.31,39.9,0.19302,0.00012,16.85255]
[1780398977541,37.45,69427.95,39.9,0.19215,0.00012,16.80415]
[1780398980329,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398980510,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398980723,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398980743,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398980798,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398981155,37.45,69422.84,39.9,0.19155,0.00012,16.77071]
[1780398981163,37.45,69412.38,39.9,0.19031,0.00012,16.70179]
[1780398981398,37.45,69412.38,39.9,0.19031,0.00012,16.70179]
[1780398981756,37.45,69412.38,39.9,0.19031,0.00012,16.70179]
[1780398983104,37.45,69408.21,39.9,0.18982,0.00012,16.6744]
[1780398983144,37.45,69408.21,39.9,0.18982,0.00012,16.6744]
[1780398983150,37.45,69408.21,39.9,0.18982,0.00012,16.6744]
[1780398983173,37.45,69408.21,39.9,0.18982,0.00012,16.6744]
[1780398983183,37.45,69408.65,39.9,0.18988,0.00012,16.67753]
[1780398983216,37.45,69408.65,39.9,0.18988,0.00012,16.67753]
[1780398983341,37.45,69408.65,39.9,0.18988,0.00012,16.67753]
[1780398983355,37.45,69408.65,39.9,0.18988,0.00012,16.67753]
[1780398984218,37.45,69408.65,39.9,0.18988,0.00012,16.67753]
[1780398984221,37.45,69406.35,39.9,0.18961,0.00012,16.6626]
[1780398988244,37.45,69402.13,39.9,0.18912,0.00012,16.63465]
[1780398988542,37.45,69402.13,39.9,0.18912,0.00012,16.63465]
[1780398988589,37.45,69402.13,39.9,0.18912,0.00012,16.63465]
[1780398988671,37.45,69402.13,39.9,0.18912,0.00012,16.63465]
[1780398990707,37.45,69401.22,39.9,0.18901,0.00012,16.62865]
[1780398994297,37.45,69407.84,39.9,0.18976,0.00012,16.66874]
[1780398995143,37.45,69407.6,39.9,0.18973,0.00012,16.66713]
[1780398996857,37.45,69407.69,39.9,0.18974,0.00012,16.66784]
[1780398997781,37.45,69407.87,39.9,0.18977,0.00012,16.66915]
[1780398997785,37.45,69407.87,39.9,0.18977,0.00012,16.66915]
[1780398997877,37.45,69407.87,39.9,0.18977,0.00012,16.66915]
[1780398998164,37.45,69404.11,39.9,0.18933,0.00012,16.64443]
[1780399001806,37.45,69402.19,39.9,0.1891,0.00012,16.63173]
[1780399002192,37.45,69402.03,39.9,0.18908,0.00012,16.63068]
[1780399007227,37.45,69402.34,39.9,0.18913,0.00012,16.63353]
[1780399012262,37.45,69402.67,39.9,0.18919,0.00012,16.63652]
[1780399014211,37.45,69402.67,39.9,0.18919,0.00012,16.63652]
[1780399015959,37.46,69404.26,39.9,0.18938,0.00012,16.64733]
[1780399018034,37.46,69405.54,39.9,0.18954,0.00012,16.65609]
[1780399020048,37.46,69408.42,39.9,0.18988,0.00012,16.67538]
[1780399020054,37.46,69408.42,39.9,0.18988,0.00012,16.67538]
[1780399020185,37.46,69408.42,39.9,0.18988,0.00012,16.67538]
[1780399021049,37.46,69406.88,39.9,0.1897,0.00012,16.66547]
[1780399026450,37.46,69400.61,39.9,0.18898,0.00012,16.62472]
[1780399026494,37.46,69400.62,39.9,0.18898,0.00012,16.62495]
[1780399029872,37.46,69399.84,39.9,0.1889,0.00012,16.62042]
[1780399029919,37.46,69399.84,39.9,0.1889,0.00012,16.62042]
[1780399029921,37.46,69399.3,39.9,0.18884,0.00012,16.61717]
[1780399030263,37.46,69399.3,39.9,0.18884,0.00012,16.61717]
[1780399031124,37.46,69399.3,39.9,0.18884,0.00012,16.61717]
[1780399031448,37.46,69399.57,39.9,0.18888,0.00012,16.61913]
[1780399031893,37.46,69399.57,39.9,0.18888,0.00012,16.61913]
[1780399033357,37.46,69398.34,39.9,0.18874,0.00012,16.61135]
[1780399034726,37.46,69402.02,39.9,0.18917,0.00012,16.63566]
[1780399034811,37.46,69406.18,39.9,0.18967,0.00012,16.66346]
[1780399038253,37.47,69405.82,39.9,0.18964,0.00012,16.66165]
[1780399038854,37.47,69402.09,39.9,0.1892,0.00012,16.63729]
[1780399038955,37.47,69403.17,39.9,0.18933,0.00012,16.64469]
[1780399040874,37.47,69401.15,39.9,0.1891,0.00012,16.63152]
[1780399046501,37.47,69403.04,39.9,0.18936,0.00012,16.64584]
[1780399051540,37.48,69402.77,39.9,0.18932,0.00012,16.64176]
[1780399056576,37.48,69402.58,39.9,0.18932,0.00012,16.64188]
[1780399061611,37.49,69402.44,39.9,0.18933,0.00012,16.64231]
[1780399066646,37.49,69400.96,39.9,0.18918,0.00012,16.63391]
[1780399071681,37.49,69403.77,39.9,0.18954,0.00012,16.65383]
[1780399076716,37.5,69402.32,39.9,0.18939,0.00012,16.64557]
[1780399081750,37.5,69400.32,39.9,0.18918,0.00012,16.63367]
[1780399087320,37.5,69403.53,39.9,0.18958,0.00012,16.65594]
[1780399092828,37.51,69401.91,39.9,0.18942,0.00012,16.64696]
[1780399098870,37.51,69403.45,39.9,0.18963,0.00012,16.65856]
[1780399104238,37.51,69401.48,39.9,0.18941,0.00012,16.64655]
[1780399104640,37.52,69398.06,39.9,0.18902,0.00012,16.62425]
[1780399104916,37.52,69398.06,39.9,0.18902,0.00012,16.62425]
[1780399105306,37.52,69398.06,39.9,0.18902,0.00012,16.62425]
[1780399109656,37.52,69398.58,39.9,0.1891,0.00012,16.62866]
[1780399110441,37.52,69395.49,39.9,0.18874,0.00012,16.60845]
[1780399110446,37.52,69395.49,39.9,0.18874,0.00012,16.60845]
[1780399111312,37.52,69376.34,39.9,0.18647,0.00012,16.47854]
[1780399111351,37.52,69376.34,39.9,0.18647,0.00012,16.47854]
[1780399111785,37.52,69376.34,39.9,0.18647,0.00012,16.47854]
[1780399113478,37.52,69367.15,39.9,0.18541,0.00012,16.41803]
[1780399118895,37.52,69363.11,39.9,0.18497,0.00012,16.39272]
[1780399119610,37.52,69358.28,39.9,0.18441,0.00012,16.36108]
[1780399119615,37.52,69358.28,39.9,0.18441,0.00012,16.36108]
[1780399120274,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399120364,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399120852,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399120892,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399120901,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399121143,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399121280,37.53,69348.7,39.9,0.18331,0.00012,16.29798]
[1780399121841,37.53,69349.97,39.9,0.18347,0.00012,16.30671]
[1780399123003,37.53,69353.1,39.9,0.18385,0.00012,16.32844]
[1780399125393,37.54,69353.41,39.9,0.18393,0.00012,16.33344]
[1780399128018,37.54,69353.04,39.9,0.18392,0.00012,16.33231]
[1780399128034,37.54,69353.04,39.9,0.18392,0.00012,16.33231]
[1780399128108,37.54,69353.04,39.9,0.18392,0.00012,16.33231]
[1780399128739,37.54,69351.88,39.9,0.18379,0.00012,16.32497]
[1780399128792,37.54,69351.88,39.9,0.18379,0.00012,16.32497]
[1780399129133,37.54,69351.88,39.9,0.18379,0.00012,16.32497]
[1780399129138,37.54,69351.88,39.9,0.18379,0.00012,16.32497]
[1780399129873,37.54,69347.58,39.9,0.18331,0.00012,16.29748]
[1780399130258,37.54,69347.58,39.9,0.18331,0.00012,16.29748]
[1780399131749,37.55,69337.0,39.9,0.18213,0.00011,16.22944]
[1780399131768,37.55,69337.0,39.9,0.18213,0.00011,16.22944]
[1780399131843,37.55,69337.0,39.9,0.18213,0.00011,16.22944]
[1780399131870,37.55,69337.0,39.9,0.18213,0.00011,16.22944]
[1780399132118,37.55,69332.55,39.9,0.18164,0.00011,16.20104]
[1780399133191,37.55,69332.55,39.9,0.18164,0.00011,16.20104]
[1780399136307,37.56,69329.49,39.9,0.18133,0.00011,16.18323]
[1780399136323,37.56,69329.49,39.9,0.18133,0.00011,16.18323]
[1780399136341,37.56,69329.49,39.9,0.18133,0.00011,16.18323]
[1780399136361,37.56,69330.54,39.9,0.18147,0.00011,16.19102]
[1780399137239,37.56,69330.54,39.9,0.18147,0.00011,16.19102]
[1780399138109,37.56,69335.83,39.9,0.18209,0.00011,16.22689]
[1780399138153,37.56,69335.83,39.9,0.18209,0.00011,16.22689]
[1780399141449,37.58,69338.61,39.9,0.18249,0.00011,16.24968]
[1780399141456,37.58,69338.61,39.9,0.18249,0.00011,16.24968]
[1780399141528,37.58,69338.61,39.9,0.18249,0.00011,16.24968]
[1780399143462,37.58,69348.3,39.9,0.18364,0.00012,16.31589]
[1780399145619,37.59,69345.84,39.9,0.18339,0.00012,16.30159]
[1780399146328,37.59,69345.84,39.9,0.18339,0.00012,16.30159]
[1780399146756,37.59,69352.4,39.9,0.18416,0.00012,16.34593]
[1780399147887,37.59,69360.42,39.9,0.18511,0.00012,16.39987]
[1780399147989,37.59,69360.42,39.9,0.18511,0.00012,16.39987]
[1780399147992,37.59,69360.42,39.9,0.18511,0.00012,16.39987]
[1780399148110,37.59,69360.42,39.9,0.18511,0.00012,16.39987]
[1780399149071,37.59,69368.32,39.9,0.18603,0.00012,16.45232]
[1780399151531,37.59,69370.0,39.9,0.18624,0.00012,16.46402]
[1780399156334,37.6,69369.54,39.9,0.1862,0.00012,16.46208]
[1780399157244,37.6,69368.94,39.9,0.18614,0.00012,16.45844]
[1780399158821,37.6,69356.67,39.9,0.18473,0.00012,16.37795]
[1780399158967,37.6,69356.67,39.9,0.18473,0.00012,16.37795]
[1780399159993,37.6,69352.12,39.9,0.18421,0.00012,16.34816]
[1780399160425,37.6,69348.42,39.9,0.18379,0.00012,16.324]
[1780399162262,37.6,69346.45,39.9,0.18356,0.00012,16.3113]
[1780399164836,37.61,69347.33,39.9,0.18372,0.00012,16.32004]
[1780399165037,37.61,69347.33,39.9,0.18372,0.00012,16.32004]
[1780399165151,37.61,69347.33,39.9,0.18372,0.00012,16.32004]
[1780399165835,37.61,69352.54,39.9,0.18434,0.00012,16.35543]
[1780399165922,37.61,69352.54,39.9,0.18434,0.00012,16.35543]
[1780399171399,37.62,69362.02,39.9,0.18544,0.00012,16.4165]
[1780399176434,37.62,69358.34,39.9,0.18504,0.00012,16.39337]
[1780399182146,37.62,69358.55,39.9,0.18508,0.00012,16.39571]
[1780399182364,37.62,69358.55,39.9,0.18508,0.00012,16.39571]
[1780399182806,37.63,69358.57,39.9,0.18509,0.00012,16.39633]
[1780399185517,37.63,69357.54,39.9,0.18498,0.00012,16.39003]
[1780399185520,37.63,69357.54,39.9,0.18498,0.00012,16.39003]
[1780399186741,37.63,69355.91,39.9,0.1848,0.00012,16.37977]
[1780399186747,37.63,69355.91,39.9,0.1848,0.00012,16.37977]
[1780399187056,37.63,69355.91,39.9,0.1848,0.00012,16.37977]
[1780399188600,37.63,69354.96,39.9,0.18469,0.00012,16.37376]
[1780399193431,37.63,69357.54,39.9,0.18502,0.00012,16.39211]
[1780399197820,37.64,69358.28,39.9,0.18512,0.00012,16.39821]
[1780399197824,37.64,69358.28,39.9,0.18512,0.00012,16.39821]
[1780399199093,37.64,69357.15,39.9,0.185,0.00012,16.391]
[1780399199874,37.64,69352.91,39.9,0.18451,0.00012,16.36328]
[1780399205640,37.64,69359.23,39.9,0.18527,0.00012,16.40668]
[1780399208037,37.64,69359.36,39.9,0.18529,0.00012,16.40777]
[1780399211588,37.65,69364.45,39.9,0.1859,0.00012,16.44216]
[1780399211986,37.65,69364.45,39.9,0.1859,0.00012,16.44216]
[1780399212575,37.65,69367.67,39.9,0.18627,0.00012,16.46355]
[1780399212984,37.65,69376.92,39.9,0.18735,0.00012,16.52477]
[1780399218506,37.65,69379.38,39.9,0.18766,0.00012,16.54209]
[1780399219043,37.65,69379.38,39.9,0.18766,0.00012,16.54209]
[1780399219659,37.65,69379.52,39.9,0.18768,0.00012,16.5432]
[1780399220260,37.65,69379.52,39.9,0.18768,0.00012,16.5432]
[1780399220340,37.65,69379.52,39.9,0.18768,0.00012,16.5432]
[1780399221499,37.65,69379.87,39.9,0.18773,0.00012,16.54588]
[1780399221529,37.65,69379.87,39.9,0.18773,0.00012,16.54588]
[1780399226581,37.65,69386.94,39.9,0.18857,0.00012,16.59319]
[1780399226790,37.65,69386.94,39.9,0.18857,0.00012,16.59319]
[1780399231348,37.66,69385.92,39.9,0.18846,0.00012,16.58701]
[1780399231423,37.66,69385.72,39.9,0.18841,0.00012,16.58219]
[1780399236857,37.66,69387.17,39.9,0.18861,0.00012,16.59345]
[1780399238571,37.66,69386.8,39.9,0.18857,0.00012,16.5913]
[1780399238871,37.66,69385.06,39.9,0.18837,0.00012,16.58014]
[1780399241117,37.66,69384.2,39.9,0.18827,0.00012,16.57461]
[1780399241329,37.66,69384.23,39.9,0.18828,0.00012,16.57495]
[1780399241587,37.66,69384.23,39.9,0.18828,0.00012,16.57495]
[1780399241892,37.66,69382.9,39.9,0.18813,0.00012,16.5665]
[1780399242710,37.66,69382.9,39.9,0.18813,0.00012,16.5665]
[1780399242899,37.66,69382.64,39.9,0.1881,0.00012,16.56494]
[1780399248941,37.67,69381.79,39.9,0.18804,0.00012,16.56122]
[1780399253976,37.67,69382.18,39.9,0.18811,0.00012,16.56534]
[1780399257545,37.68,69382.14,39.9,0.18812,0.00012,16.56569]
[1780399258004,37.68,69381.85,39.9,0.1881,0.00012,16.56439]
[1780399258912,37.68,69381.85,39.9,0.1881,0.00012,16.56439]
[1780399259011,37.68,69381.41,39.9,0.18805,0.00012,16.56165]
[1780399264097,37.68,69385.58,39.9,0.18856,0.00012,16.59029]
[1780399264260,37.68,69385.58,39.9,0.18856,0.00012,16.59029]
[1780399269780,37.69,69383.65,39.9,0.18836,0.00012,16.57922]
[1780399270638,37.69,69386.09,39.9,0.18865,0.00012,16.59553]
[1780399271103,37.69,69380.01,39.9,0.18795,0.00012,16.55587]
[1780399271951,37.69,69380.01,39.9,0.18795,0.00012,16.55587]
[1780399272472,37.69,69380.01,39.9,0.18795,0.00012,16.55587]
[1780399272111,37.69,69378.49,39.9,0.18777,0.00012,16.54599]
[1780399275745,37.69,69377.57,39.9,0.18768,0.00012,16.54065]
[1780399275963,37.69,69377.57,39.9,0.18768,0.00012,16.54065]
[1780399276353,37.69,69374.91,39.9,0.18737,0.00012,16.52336]
[1780399279585,37.69,69379.18,39.9,0.18787,0.00012,16.55159]
[1780399280652,37.69,69379.05,39.9,0.18786,0.00012,16.55077]
[1780399284876,37.69,69368.43,39.9,0.18663,0.00012,16.48118]
[1780399285977,37.69,69363.2,39.9,0.18603,0.00012,16.44687]
[1780399289832,37.69,69358.21,39.9,0.18546,0.00012,16.41465]
[1780399290268,37.69,69358.21,39.9,0.18546,0.00012,16.41465]
[1780399291276,37.69,69355.74,39.9,0.18518,0.00012,16.39859]
[1780399291483,37.69,69355.74,39.9,0.18518,0.00012,16.39859]
[1780399291489,37.69,69355.74,39.9,0.18518,0.00012,16.39859]
[1780399291881,37.69,69351.39,39.9,0.18465,0.00012,16.3665]
[1780399291888,37.69,69351.39,39.9,0.18465,0.00012,16.3665]
[1780399291923,37.69,69351.39,39.9,0.18465,0.00012,16.3665]
[1780399293902,37.7,69339.92,39.9,0.18334,0.00011,16.29141]
[1780399294846,37.7,69339.92,39.9,0.18336,0.00011,16.29235]
[1780399295814,37.7,69346.15,39.9,0.18409,0.00011,16.33437]
[1780399297119,37.7,69354.05,39.9,0.18502,0.00012,16.38735]
[1780399299363,37.71,69364.65,39.9,0.18626,0.00012,16.45824]
[1780399299901,37.71,69364.59,39.9,0.18626,0.00012,16.45802]
[1780399300595,37.71,69366.63,39.9,0.1865,0.00012,16.47158]
[1780399301293,37.71,69366.63,39.9,0.1865,0.00012,16.47158]
[1780399303547,37.71,69375.16,39.9,0.18749,0.00012,16.52802]
[1780399308216,37.71,69378.46,39.9,0.18788,0.00012,16.54992]
[1780399310320,37.71,69378.64,39.9,0.1879,0.00012,16.55118]
[1780399311806,37.71,69372.69,39.9,0.18721,0.00012,16.51215]
[1780399311879,37.71,69372.69,39.9,0.18721,0.00012,16.51215]
[1780399311905,37.71,69372.69,39.9,0.18721,0.00012,16.51215]
[1780399312396,37.71,69362.75,39.9,0.18606,0.00012,16.44683]
[1780399313960,37.71,69359.33,39.9,0.18567,0.00012,16.42441]
[1780399317082,37.71,69361.65,39.9,0.18595,0.00012,16.44021]
[1780399317102,37.71,69361.65,39.9,0.18595,0.00012,16.44021]
[1780399317561,37.71,69368.53,39.9,0.18675,0.00012,16.48565]
[1780399323473,37.71,69373.84,39.9,0.18737,0.00012,16.52117]
[1780399324383,37.71,69373.84,39.9,0.18737,0.00012,16.52117]
[1780399324563,37.71,69373.84,39.9,0.18737,0.00012,16.52117]
[1780399324907,37.71,69372.52,39.9,0.18722,0.00012,16.51259]
[1780399331529,37.72,69366.4,39.9,0.18653,0.00012,16.47312]
[1780399331575,37.72,69366.4,39.9,0.18653,0.00012,16.47312]
[1780399334080,37.72,69367.98,39.9,0.18671,0.00012,16.48376]
[1780399336328,37.72,69373.84,39.9,0.1874,0.00012,16.52249]
[1780399338683,37.72,69376.18,39.9,0.18767,0.00012,16.53804]
[1780399338876,37.72,69376.18,39.9,0.18767,0.00012,16.53804]
[1780399340612,37.72,69376.1,39.9,0.18767,0.00012,16.53756]
[1780399343179,37.72,69379.66,39.9,0.18808,0.00012,16.56102]
[1780399348128,37.72,69379.1,39.9,0.18802,0.00012,16.55749]
[1780399349639,37.72,69378.94,39.9,0.188,0.00012,16.55646]
[1780399349798,37.72,69378.94,39.9,0.188,0.00012,16.55646]
[1780399349849,37.72,69378.94,39.9,0.188,0.00012,16.55646]
[1780399351621,37.72,69387.76,39.9,0.189,0.00012,16.61077]
[1780399353715,37.72,69397.4,39.9,0.19013,0.00012,16.67401]
[1780399360228,37.72,69397.14,39.9,0.19008,0.00012,16.67155]
[1780399360471,37.72,69397.24,39.9,0.19009,0.00012,16.67208]
[1780399365473,37.72,69397.9,39.9,0.19016,0.00012,16.67592]
[1780399370816,37.71,69398.7,39.9,0.19025,0.00012,16.68066]
[1780399376845,37.71,69401.53,39.9,0.19056,0.00012,16.69835]
[1780399382036,37.71,69401.98,39.9,0.1906,0.00012,16.70077]
[1780399387922,37.71,69403.07,39.9,0.19072,0.00012,16.70701]
[1780399392957,37.71,69402.51,39.9,0.19064,0.00012,16.70267]
[1780399396391,37.7,69404.6,39.9,0.19088,0.00012,16.7161]
[1780399396410,37.7,69404.6,39.9,0.19088,0.00012,16.7161]
[1780399397025,37.7,69403.21,39.9,0.19071,0.00012,16.70685]
[1780399397050,37.7,69403.21,39.9,0.19071,0.00012,16.70685]
[1780399397428,37.7,69415.83,39.9,0.1922,0.00012,16.7895]
[1780399403153,37.7,69413.88,39.9,0.19196,0.00012,16.77619]
[1780399403294,37.7,69413.88,39.9,0.19196,0.00012,16.77619]
[1780399408333,37.7,69407.93,39.9,0.19125,0.00012,16.7368]
[1780399408538,37.7,69407.93,39.9,0.19125,0.00012,16.7368]
[1780399408769,37.7,69407.48,39.9,0.19119,0.00012,16.7338]
[1780399414106,37.7,69402.59,39.9,0.19059,0.00012,16.69808]
[1780399416020,37.7,69402.78,39.9,0.19061,0.00012,16.69933]
[1780399416297,37.7,69402.78,39.9,0.19061,0.00012,16.69933]
[1780399416340,37.7,69402.12,39.9,0.19053,0.00012,16.695]
[1780399417289,37.7,69402.12,39.9,0.19053,0.00012,16.695]
[1780399418041,37.7,69400.4,39.9,0.19033,0.00012,16.68358]
[1780399418642,37.7,69400.4,39.9,0.19033,0.00012,16.68358]
[1780399418981,37.7,69397.74,39.9,0.19002,0.00012,16.66599]
[1780399424176,37.7,69393.18,39.9,0.18947,0.00012,16.63554]
[1780399426730,37.7,69392.37,39.9,0.18937,0.00012,16.63008]
[1780399428817,37.7,69402.67,39.9,0.19058,0.00012,16.69751]
[1780399429495,37.7,69402.67,39.9,0.19058,0.00012,16.69751]
[1780399429580,37.7,69404.15,39.9,0.19075,0.00012,16.70709]
[1780399435203,37.7,69407.85,39.9,0.19118,0.00012,16.73131]
[1780399436042,37.7,69411.86,39.9,0.19166,0.00012,16.75757]
[1780399441295,37.69,69413.68,39.9,0.19182,0.00012,16.76693]
[1780399442366,37.69,69413.68,39.9,0.19182,0.00012,16.76693]
[1780399443709,37.69,69417.12,39.9,0.19223,0.00012,16.7893]
[1780399450358,37.69,69414.83,39.9,0.19193,0.00012,16.77268]
[1780399455393,37.68,69415.44,39.9,0.19199,0.00012,16.77631]
[1780399460428,37.68,69421.04,39.9,0.19261,0.00012,16.81089]
[1780399461160,37.68,69421.04,39.9,0.19261,0.00012,16.81089]
[1780399466090,37.67,69429.13,39.9,0.19354,0.00012,16.862]
[1780399469828,37.67,69430.02,39.9,0.1936,0.00012,16.86544]
[1780399469880,37.67,69430.02,39.9,0.1936,0.00012,16.86544]
[1780399475533,37.66,69422.45,39.9,0.19265,0.00012,16.81129]
[1780399480568,37.66,69431.28,39.9,0.19369,0.00012,16.86841]
[1780399485605,37.65,69431.46,39.9,0.19362,0.00012,16.86508]
[1780399490640,37.65,69430.97,39.9,0.19355,0.00012,16.86096]
[1780399493649,37.64,69430.89,39.9,0.19353,0.00012,16.86008]
[1780399495719,37.64,69431.57,39.9,0.1936,0.00012,16.86418]
[1780399496101,37.64,69431.74,39.9,0.19362,0.00012,16.86512]
[1780399501151,37.64,69425.22,39.9,0.19283,0.00012,16.82161]
[1780399501444,37.64,69425.22,39.9,0.19283,0.00012,16.82161]
[1780399501684,37.64,69425.22,39.9,0.19283,0.00012,16.82161]
[1780399502331,37.64,69432.96,39.9,0.19375,0.00012,16.87219]
[1780399502872,37.64,69440.54,39.9,0.19465,0.00012,16.92167]
[1780399505745,37.64,69429.24,39.9,0.19329,0.00012,16.84701]
[1780399507196,37.64,69429.24,39.9,0.19329,0.00012,16.84701]
[1780399512007,37.64,69429.86,39.9,0.19335,0.00012,16.85022]
[1780399517593,37.63,69437.01,39.9,0.19418,0.00012,16.8962]
[1780399523273,37.63,69432.08,39.9,0.19357,0.00012,16.86258]
[1780399523678,37.63,69432.08,39.9,0.19357,0.00012,16.86258]
[1780399529149,37.63,69425.79,39.9,0.19281,0.00012,16.82043]
[1780399534948,37.62,69427.09,39.9,0.19292,0.00012,16.82462]
[1780399539983,37.62,69435.31,39.9,0.19388,0.00012,16.87767]
[1780399545020,37.62,69430.67,39.9,0.19331,0.00012,16.84632]
[1780399551062,37.62,69434.97,39.9,0.1938,0.00012,16.87344]
[1780399556097,37.61,69435.44,39.9,0.19384,0.00012,16.8756]
[1780399561565,37.61,69434.85,39.9,0.19376,0.00012,16.87099]
[1780399563738,37.61,69434.06,39.9,0.19366,0.00012,16.86545]
[1780399565748,37.61,69439.21,39.9,0.19426,0.00012,16.89885]
[1780399568629,37.61,69442.31,39.9,0.19462,0.00012,16.91854]
[1780399568840,37.61,69441.86,39.9,0.19456,0.00012,16.91537]
[1780399569694,37.61,69429.24,39.9,0.19306,0.00012,16.83243]
[1780399574833,37.6,69422.02,39.9,0.19219,0.00012,16.78438]
[1780399580820,37.6,69422.06,39.9,0.19219,0.00012,16.78424]
[1780399582138,37.6,69414.62,39.9,0.1913,0.00012,16.73523]
[1780399587319,37.6,69414.58,39.9,0.1913,0.00012,16.73493]
[1780399590194,37.6,69415.03,39.9,0.19135,0.00012,16.73787]
[1780399592714,37.6,69425.05,39.9,0.1925,0.00012,16.79996]
[1780399597834,37.6,69426.77,39.9,0.1927,0.00012,16.81078]
[1780399604805,37.6,69417.83,39.9,0.19163,0.00012,16.75138]
[1780399610995,37.6,69417.8,39.9,0.19162,0.00012,16.75089]
[1780399611247,37.6,69417.8,39.9,0.19162,0.00012,16.75089]
[1780399611560,37.6,69417.8,39.9,0.19162,0.00012,16.75089]
[1780399611588,37.6,69417.8,39.9,0.19162,0.00012,16.75089]
[1780399611588,37.6,69417.8,39.9,0.19162,0.00012,16.75089]
[1780399611632,37.6,69405.02,39.9,0.19011,0.00012,16.66687]
[1780399611874,37.6,69405.02,39.9,0.19011,0.00012,16.66687]
[1780399613015,37.6,69396.74,39.9,0.18914,0.00012,16.61221]
[1780399613663,37.6,69396.74,39.9,0.18914,0.00012,16.61221]
[1780399614019,37.6,69388.66,39.9,0.18819,0.00012,16.55894]
[1780399619535,37.6,69383.03,39.9,0.18754,0.00012,16.52213]
[1780399619655,37.6,69383.03,39.9,0.18754,0.00012,16.52213]
[1780399619691,37.6,69383.03,39.9,0.18754,0.00012,16.52213]
[1780399620579,37.6,69379.62,39.9,0.18714,0.00012,16.49974]
[1780399622227,37.6,69376.61,39.9,0.18679,0.00012,16.48011]
[1780399625332,37.6,69380.08,39.9,0.18721,0.00012,16.50339]
[1780399628894,37.6,69381.97,39.9,0.18743,0.00012,16.51628]
[1780399629102,37.6,69381.97,39.9,0.18743,0.00012,16.51628]
[1780399629430,37.6,69381.97,39.9,0.18743,0.00012,16.51628]
[1780399629744,37.6,69381.97,39.9,0.18743,0.00012,16.51628]
[1780399630788,37.6,69382.87,39.9,0.18754,0.00012,16.52231]
[1780399632202,37.6,69377.59,39.9,0.18693,0.00012,16.4877]
[1780399633910,37.6,69368.14,39.9,0.18584,0.00012,16.42565]
[1780399637765,37.6,69371.37,39.9,0.18622,0.00012,16.4475]
[1780399638029,37.61,69371.54,39.9,0.18624,0.00012,16.4488]
[1780399641763,37.61,69376.34,39.9,0.18681,0.00012,16.48095]
[1780399648260,37.61,69377.01,39.9,0.1869,0.00012,16.48618]
[1780399654038,37.61,69380.66,39.9,0.18731,0.00012,16.50743]
[1780399654055,37.61,69380.66,39.9,0.18731,0.00012,16.50743]
[1780399654162,37.61,69380.66,39.9,0.18731,0.00012,16.50743]
[1780399654893,37.61,69380.66,39.9,0.18731,0.00012,16.50743]
[1780399660200,37.61,69380.41,39.9,0.1873,0.00012,16.50645]
[1780399662196,37.61,69382.59,39.9,0.18755,0.00012,16.52102]
[1780399667884,37.62,69382.52,39.9,0.18756,0.00012,16.52112]
[1780399672919,37.62,69381.8,39.9,0.18748,0.00012,16.51682]
[1780399676133,37.62,69382.62,39.9,0.18758,0.00012,16.52249]
[1780399676228,37.62,69382.62,39.9,0.18758,0.00012,16.52249]
[1780399677954,37.62,69392.44,39.9,0.18873,0.00012,16.58731]
[1780399682989,37.62,69393.05,39.9,0.18881,0.00012,16.59144]
[1780399685382,37.62,69392.22,39.9,0.18871,0.00012,16.58598]
[1780399686161,37.62,69392.14,39.9,0.1887,0.00012,16.58545]
[1780399686256,37.62,69401.4,39.9,0.18979,0.00012,16.64636]
[1780399687820,37.62,69401.4,39.9,0.18979,0.00012,16.64636]
[1780399692632,37.62,69402.55,39.9,0.18992,0.00012,16.65378]
[1780399692837,37.62,69402.69,39.9,0.18993,0.00012,16.65448]
[1780399693015,37.62,69402.69,39.9,0.18993,0.00012,16.65448]
[1780399693079,37.62,69402.69,39.9,0.18993,0.00012,16.65448]
[1780399696262,37.62,69414.64,39.9,0.19134,0.00012,16.73317]
[1780399703413,37.62,69418.92,39.9,0.19184,0.00012,16.76104]
[1780399705755,37.62,69418.56,39.9,0.1918,0.00012,16.75852]
[1780399707140,37.62,69411.76,39.9,0.19099,0.00012,16.71377]
[1780399707462,37.62,69411.76,39.9,0.19099,0.00012,16.71377]
[1780399708268,37.62,69410.45,39.9,0.19084,0.00012,16.70514]
[1780399708618,37.62,69410.45,39.9,0.19084,0.00012,16.70514]
[1780399713593,37.62,69411.13,39.9,0.19089,0.00012,16.70604]
[1780399718899,37.62,69416.12,39.9,0.19148,0.00012,16.73878]
[1780399724276,37.62,69421.09,39.9,0.19206,0.00012,16.77104]
[1780399728121,37.61,69422.68,39.9,0.19224,0.00012,16.78127]
[1780399728347,37.61,69422.68,39.9,0.19224,0.00012,16.78127]
[1780399728368,37.61,69422.68,39.9,0.19224,0.00012,16.78127]
[1780399728608,37.61,69422.68,39.9,0.19224,0.00012,16.78127]
[1780399728663,37.61,69422.68,39.9,0.19224,0.00012,16.78127]
[1780399728883,37.61,69416.07,39.9,0.19146,0.00012,16.73781]
[1780399729179,37.61,69416.07,39.9,0.19146,0.00012,16.73781]
[1780399729875,37.61,69400.0,39.9,0.18956,0.00012,16.63199]
[1780399730513,37.61,69400.0,39.9,0.18956,0.00012,16.63199]
[1780399731823,37.61,69395.59,39.9,0.18904,0.00012,16.6028]
[1780399732402,37.61,69392.5,39.9,0.18868,0.00012,16.58242]
[1780399734570,37.61,69391.93,39.9,0.18861,0.00012,16.57866]
[1780399735687,37.61,69391.61,39.9,0.18858,0.00012,16.57657]
[1780399735689,37.61,69391.61,39.9,0.18858,0.00012,16.57657]
[1780399735941,37.61,69381.73,39.9,0.18742,0.00012,16.51153]
[1780399739110,37.61,69379.31,39.9,0.18714,0.00012,16.49584]
[1780399742037,37.61,69374.93,39.9,0.18664,0.00012,16.46733]
[1780399744198,37.62,69377.88,39.9,0.18699,0.00012,16.48707]
[1780399744548,37.62,69377.88,39.9,0.18699,0.00012,16.48707]
[1780399752737,37.62,69379.37,39.9,0.18718,0.00012,16.49787]
[1780399756308,37.62,69380.81,39.9,0.18736,0.00012,16.50782]
[1780399756990,37.62,69380.81,39.9,0.18736,0.00012,16.50782]
[1780399764888,37.62,69384.74,39.9,0.18783,0.00012,16.53435]
[1780399771625,37.62,69387.37,39.9,0.18812,0.00012,16.54861]
[1780399776660,37.62,69387.03,39.9,0.18808,0.00012,16.54661]
[1780399781705,37.62,69387.19,39.9,0.1881,0.00012,16.54786]
[1780399786763,37.63,69387.16,39.9,0.1881,0.00012,16.54786]
[1780399791935,37.63,69387.15,39.9,0.18811,0.00012,16.54808]
[1780399796884,37.63,69390.1,39.9,0.18846,0.00012,16.56773]
[1780399796933,37.63,69390.1,39.9,0.18846,0.00012,16.56773]
[1780399797810,37.63,69401.02,39.9,0.18974,0.00012,16.6396]
[1780399800577,37.63,69402.09,39.9,0.18986,0.00012,16.64659]
[1780399800664,37.63,69402.09,39.9,0.18986,0.00012,16.64659]
[1780399800831,37.63,69403.33,39.9,0.19001,0.00012,16.65466]
[1780399803651,37.63,69404.46,39.9,0.19014,0.00012,16.66224]
[1780399803878,37.63,69404.46,39.9,0.19014,0.00012,16.66224]
[1780399803944,37.63,69403.67,39.9,0.19005,0.00012,16.6571]
[1780399804398,37.63,69403.67,39.9,0.19005,0.00012,16.6571]
[1780399805287,37.63,69399.43,39.9,0.18955,0.00012,16.62914]
[1780399808206,37.63,69392.53,39.9,0.18874,0.00012,16.5836]
[1780399813922,37.63,69386.76,39.9,0.18807,0.00012,16.54579]
[1780399816455,37.63,69387.14,39.9,0.18811,0.00012,16.54839]
[1780399817293,37.63,69388.16,39.9,0.18823,0.00012,16.55515]
[1780399817745,37.63,69388.16,39.9,0.18823,0.00012,16.55515]
[1780399818059,37.63,69372.96,39.9,0.18646,0.00012,16.45511]
[1780399818276,37.63,69372.96,39.9,0.18646,0.00012,16.45511]
[1780399818622,37.63,69372.96,39.9,0.18646,0.00012,16.45511]
[1780399819014,37.63,69372.96,39.9,0.18646,0.00012,16.45511]
[1780399819067,37.63,69372.96,39.9,0.18646,0.00012,16.45511]
[1780399822268,37.63,69363.85,39.9,0.18542,0.00012,16.39568]
[1780399826031,37.63,69363.37,39.9,0.18537,0.00012,16.39321]
[1780399827223,37.63,69363.35,39.9,0.18538,0.00012,16.39354]
[1780399829175,37.63,69357.08,39.9,0.18466,0.00012,16.35267]
[1780399829579,37.63,69357.08,39.9,0.18467,0.00012,16.35293]
[1780399831382,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399831418,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399831452,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399831526,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399831548,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399831630,37.63,69356.12,39.9,0.18453,0.00012,16.34321]
[1780399832048,37.64,69366.91,39.9,0.18578,0.00012,16.41462]
[1780399832412,37.64,69366.91,39.9,0.18578,0.00012,16.41462]
[1780399836452,37.64,69369.21,39.9,0.18607,0.00012,16.43066]
[1780399842583,37.64,69370.2,39.9,0.1862,0.00012,16.4381]
[1780399846518,37.64,69372.02,39.9,0.18642,0.00012,16.4508]
[1780399846856,37.64,69372.02,39.9,0.18642,0.00012,16.4508]
[1780399849017,37.64,69378.53,39.9,0.18719,0.00012,16.49416]
[1780399849543,37.64,69378.08,39.9,0.18714,0.00012,16.49137]
[1780399850435,37.64,69374.0,39.9,0.18667,0.00012,16.46461]
[1780399850450,37.64,69374.0,39.9,0.18667,0.00012,16.46461]
[1780399855820,37.65,69366.69,39.9,0.18583,0.00012,16.41725]
[1780399858966,37.65,69368.51,39.9,0.18605,0.00012,16.42964]
[1780399860745,37.65,69371.31,39.9,0.18639,0.00012,16.44866]
[1780399861547,37.65,69374.91,39.9,0.18681,0.00012,16.47254]
[1780399861926,37.65,69374.91,39.9,0.18681,0.00012,16.47254]
[1780399868303,37.65,69371.8,39.9,0.18646,0.00012,16.45295]
[1780399873340,37.66,69373.51,39.9,0.18668,0.00012,16.4653]
[1780399878375,37.66,69373.68,39.9,0.18672,0.00012,16.46711]
[1780399882823,37.66,69372.92,39.9,0.18663,0.00012,16.46253]
[1780399886664,37.66,69370.25,39.9,0.18633,0.00012,16.44552]
[1780399886684,37.66,69370.25,39.9,0.18633,0.00012,16.44552]
[1780399886703,37.66,69370.25,39.9,0.18633,0.00012,16.44552]
[1780399887145,37.66,69370.25,39.9,0.18633,0.00012,16.44552]
[1780399887347,37.66,69370.43,39.9,0.18636,0.00012,16.44684]
[1780399887639,37.66,69370.43,39.9,0.18636,0.00012,16.44684]
[1780399888627,37.66,69364.0,39.9,0.18562,0.00012,16.40466]
[1780399891977,37.66,69367.4,39.9,0.18602,0.00012,16.42762]
[1780399892747,37.66,69366.93,39.9,0.18594,0.00012,16.42106]
[1780399893369,37.66,69366.17,39.9,0.18585,0.00012,16.41624]
[1780399893640,37.66,69366.17,39.9,0.18585,0.00012,16.41624]
[1780399893705,37.66,69366.17,39.9,0.18585,0.00012,16.41624]
[1780399894556,37.66,69365.15,39.9,0.18574,0.00012,16.40971]
[1780399894609,37.66,69365.15,39.9,0.18574,0.00012,16.40971]
[1780399894695,37.66,69365.15,39.9,0.18574,0.00012,16.40971]
[1780399894748,37.66,69365.15,39.9,0.18574,0.00012,16.40971]
[1780399894914,37.66,69360.96,39.9,0.18526,0.00012,16.38231]
[1780399897033,37.67,69351.83,39.9,0.18421,0.00012,16.32227]
[1780399898130,37.67,69351.83,39.9,0.18421,0.00012,16.32227]
[1780399902385,37.67,69354.13,39.9,0.18448,0.00012,16.33809]
[1780399902487,37.67,69354.13,39.9,0.18448,0.00012,16.33809]
[1780399902547,37.67,69355.83,39.9,0.18468,0.00012,16.34941]
[1780399903176,37.67,69355.83,39.9,0.18468,0.00012,16.34941]
[1780399904741,37.67,69358.35,39.9,0.18498,0.00012,16.36631]
[1780399904764,37.67,69358.35,39.9,0.18498,0.00012,16.36631]
[1780399904828,37.67,69359.82,39.9,0.18515,0.00012,16.37627]
[1780399907969,37.67,69353.94,39.9,0.18448,0.00012,16.33767]
[1780399908156,37.67,69353.94,39.9,0.18448,0.00012,16.33767]
[1780399908299,37.67,69349.52,39.9,0.18397,0.00012,16.30863]
[1780399908419,37.67,69349.52,39.9,0.18397,0.00012,16.30863]
[1780399909067,37.67,69338.64,39.9,0.18272,0.00011,16.23699]
[1780399910427,37.67,69333.64,39.9,0.18215,0.00011,16.20414]
[1780399916333,37.69,69339.26,39.9,0.1829,0.00011,16.24699]
[1780399921970,37.7,69340.58,39.9,0.18313,0.00011,16.2604]
[1780399923815,37.7,69337.3,39.9,0.18279,0.00011,16.24064]
[1780399928949,37.71,69335.37,39.9,0.18264,0.00011,16.23181]
[1780399928971,37.71,69335.37,39.9,0.18264,0.00011,16.23181]
[1780399929366,37.72,69332.65,39.9,0.18234,0.00011,16.21463]
[1780399929664,37.72,69332.65,39.9,0.18234,0.00011,16.21463]
[1780399930060,37.72,69318.86,39.9,0.18078,0.00011,16.12442]
[1780399931524,37.72,69318.38,39.9,0.18074,0.00011,16.12199]
[1780399931525,37.72,69318.38,39.9,0.18074,0.00011,16.12199]
[1780399933269,37.73,69317.58,39.9,0.18068,0.00011,16.11845]
[1780399933273,37.73,69317.58,39.9,0.18068,0.00011,16.11845]
[1780399933350,37.73,69317.58,39.9,0.18068,0.00011,16.11845]
[1780399933951,37.73,69328.55,39.9,0.18195,0.00011,16.19164]
[1780399940155,37.74,69329.81,39.9,0.18216,0.00011,16.2039]
[1780399941338,37.74,69332.23,39.9,0.18247,0.00011,16.22138]
[1780399941412,37.74,69332.23,39.9,0.18247,0.00011,16.22138]
[1780399942160,37.74,69337.04,39.9,0.18303,0.00011,16.25378]
[1780399942513,37.74,69337.04,39.9,0.18303,0.00011,16.25378]
[1780399947873,37.76,69341.83,39.9,0.18368,0.00011,16.29115]
[1780399952907,37.77,69341.84,39.9,0.18374,0.00011,16.29222]
[1780399955668,37.78,69341.52,39.9,0.18374,0.00011,16.29199]
[1780399956007,37.78,69341.52,39.9,0.18374,0.00011,16.29199]
[1780399956076,37.78,69340.7,39.9,0.18366,0.00011,16.28752]
[1780399957943,37.78,69331.39,39.9,0.18262,0.00011,16.22754]
[1780399959247,37.79,69332.17,39.9,0.18272,0.00011,16.23337]
[1780399964993,37.8,69336.11,39.9,0.18326,0.00011,16.26434]
[1780399966983,37.8,69336.43,39.9,0.18331,0.00011,16.26731]
[1780399973049,37.82,69336.78,39.9,0.18346,0.00011,16.27556]
[1780399979093,37.83,69335.95,39.9,0.18346,0.00011,16.27516]
[1780399984133,37.84,69332.51,39.9,0.18314,0.00011,16.25683]
[1780399989170,37.86,69338.95,39.9,0.18395,0.00011,16.3034]
[1780399992555,37.86,69340.68,39.9,0.1842,0.00011,16.31715]
[1780399996230,37.87,69350.12,39.9,0.18534,0.00012,16.38222]
[1780399996420,37.87,69350.12,39.9,0.18534,0.00012,16.38222]
[1780399996434,37.87,69350.12,39.9,0.18534,0.00012,16.38222]
[1780399996748,37.87,69350.12,39.9,0.18534,0.00012,16.38222]
[1780399997232,37.87,69357.46,39.9,0.1862,0.00012,16.43111]
[1780399999708,37.88,69360.59,39.9,0.18657,0.00012,16.45186]
[1780400004600,37.88,69364.46,39.9,0.18702,0.00012,16.47745]
[1780400004853,37.88,69364.46,39.9,0.18702,0.00012,16.47745]
[1780400005288,37.88,69355.2,39.9,0.18595,0.00012,16.41686]
[1780400010323,37.88,69349.89,39.9,0.18533,0.00012,16.38185]
[1780400014351,37.88,69336.64,39.9,0.18378,0.00011,16.29134]
[1780400017332,37.88,69340.92,39.9,0.18427,0.00011,16.31949]
[1780400021606,37.89,69337.47,39.9,0.18395,0.00011,16.30091]
[1780400026874,37.9,69331.92,39.9,0.18338,0.00011,16.26773]
[1780400028685,37.9,69329.6,39.9,0.18313,0.00011,16.25376]
[1780400029390,37.9,69328.68,39.9,0.18304,0.00011,16.24836]
[1780400029496,37.9,69328.68,39.9,0.18304,0.00011,16.24836]
[1780400029519,37.9,69328.68,39.9,0.18304,0.00011,16.24836]
[1780400030103,37.9,69328.68,39.9,0.18304,0.00011,16.24836]
[1780400030111,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400030647,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400030799,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400030824,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400030854,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400031088,37.9,69340.17,39.9,0.18437,0.00011,16.32432]
[1780400031294,37.9,69345.81,39.9,0.18503,0.00011,16.36215]
[1780400031786,37.9,69345.81,39.9,0.18503,0.00011,16.36215]
[1780400032069,37.91,69357.31,39.9,0.18637,0.00012,16.43826]
[1780400034706,37.91,69360.32,39.9,0.18672,0.00012,16.45824]
[1780400035470,37.91,69360.22,39.9,0.18671,0.00012,16.45766]
[1780400036226,37.91,69360.22,39.9,0.18671,0.00012,16.45766]
[1780400037571,37.91,69362.66,39.9,0.187,0.00012,16.47377]
[1780400037743,37.91,69362.66,39.9,0.187,0.00012,16.47377]
[1780400037800,37.91,69362.66,39.9,0.187,0.00012,16.47377]
[1780400043623,37.91,69362.04,39.9,0.18693,0.00012,16.47016]
[1780400044230,37.91,69362.04,39.9,0.18693,0.00012,16.47016]
[1780400046673,37.91,69361.86,39.9,0.18691,0.00012,16.46914]
[1780400046744,37.91,69361.86,39.9,0.18691,0.00012,16.46914]
[1780400049519,37.91,69361.56,39.9,0.18688,0.00012,16.46735]
[1780400050014,37.91,69361.56,39.9,0.18688,0.00012,16.46735]
[1780400050116,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400050433,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400050532,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400050557,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400050625,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400050707,37.91,69361.2,39.9,0.18684,0.00012,16.46505]
[1780400051276,37.91,69355.37,39.9,0.18617,0.00012,16.42682]
[1780400052061,37.91,69355.37,39.9,0.18617,0.00012,16.42682]
[1780400052173,37.91,69344.18,39.9,0.18488,0.00011,16.35346]
[1780400054635,37.91,69333.4,39.9,0.18364,0.00011,16.28284]
[1780400055734,37.91,69333.4,39.9,0.18364,0.00011,16.28284]
[1780400061684,37.92,69329.25,39.9,0.18325,0.00011,16.26024]
[1780400063994,37.92,69328.33,39.9,0.18316,0.00011,16.25485]
[1780400070747,37.94,69327.96,39.9,0.18324,0.00011,16.25922]
[1780400073993,37.95,69327.62,39.9,0.1832,0.00011,16.25508]
[1780400074051,37.95,69327.62,39.9,0.1832,0.00011,16.25508]
[1780400078352,37.96,69322.8,39.9,0.1827,0.00011,16.22628]
[1780400078452,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078508,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078887,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078890,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078920,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078965,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078976,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400078995,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400079139,37.96,69321.85,39.9,0.1826,0.00011,16.22072]
[1780400081074,37.96,69327.39,39.9,0.18326,0.00011,16.25833]
[1780400082643,37.97,69331.78,39.9,0.18379,0.00011,16.2884]
[1780400082893,37.97,69331.78,39.9,0.18379,0.00011,16.2884]
[1780400083020,37.97,69336.67,39.9,0.18436,0.00011,16.32106]
[1780400083378,37.97,69336.67,39.9,0.18436,0.00011,16.32106]
[1780400085071,37.97,69339.23,39.9,0.18467,0.00011,16.33867]
[1780400087423,37.97,69332.72,39.9,0.18395,0.00011,16.29777]
[1780400087978,37.98,69330.14,39.9,0.18367,0.00011,16.28174]
[1780400092989,37.99,69328.25,39.9,0.18352,0.00011,16.27266]
[1780400093374,37.99,69328.25,39.9,0.18352,0.00011,16.27266]
[1780400094088,37.99,69328.66,39.9,0.18358,0.00011,16.27618]
[1780400094158,37.99,69338.81,39.9,0.18475,0.00011,16.34338]
[1780400094850,37.99,69338.81,39.9,0.18475,0.00011,16.34338]
[1780400100959,37.99,69343.16,39.9,0.18528,0.00011,16.37332]
[1780400101932,37.99,69343.16,39.9,0.18528,0.00011,16.37332]
[1780400102479,37.99,69343.98,39.9,0.18537,0.00011,16.37865]
[1780400102510,37.99,69343.98,39.9,0.18537,0.00011,16.37865]
[1780400102563,37.99,69343.98,39.9,0.18537,0.00011,16.37865]
[1780400102849,37.99,69343.98,39.9,0.18537,0.00011,16.37865]
[1780400103202,37.99,69343.98,39.9,0.18537,0.00011,16.37865]
[1780400103303,37.99,69353.62,39.9,0.18648,0.00012,16.44157]
[1780400104902,37.99,69360.67,39.9,0.1873,0.00012,16.48772]
[1780400105585,37.99,69362.11,39.9,0.18746,0.00012,16.49718]
[1780400107325,37.99,69362.09,39.9,0.18746,0.00012,16.49706]
[1780400108120,37.99,69361.95,39.9,0.18745,0.00012,16.49615]
[1780400109927,37.99,69354.87,39.9,0.18663,0.00012,16.44996]
[1780400111452,38.0,69355.68,39.9,0.18672,0.00012,16.45531]
[1780400111467,38.0,69355.68,39.9,0.18672,0.00012,16.45531]
[1780400112738,38.0,69353.23,39.9,0.18644,0.00012,16.43937]
[1780400112969,38.0,69353.23,39.9,0.18644,0.00012,16.43937]
[1780400113055,38.0,69348.39,39.9,0.18589,0.00011,16.40782]
[1780400113819,38.0,69348.39,39.9,0.18589,0.00011,16.40782]
[1780400114241,38.0,69348.39,39.9,0.18589,0.00011,16.40782]
[1780400114932,38.0,69345.71,39.9,0.18558,0.00011,16.39024]
[1780400117049,37.99,69345.56,39.9,0.18556,0.00011,16.38919]
[1780400117079,37.99,69345.56,39.9,0.18556,0.00011,16.38919]
[1780400118342,37.99,69347.27,39.9,0.18575,0.00011,16.40033]
[1780400118953,37.99,69352.79,39.9,0.18639,0.00012,16.43635]
[1780400119097,37.99,69352.81,39.9,0.18639,0.00012,16.43645]
[1780400119555,37.99,69352.81,39.9,0.18639,0.00012,16.43645]
[1780400120104,37.99,69352.74,39.9,0.18638,0.00012,16.43576]
[1780400123196,37.99,69352.69,39.9,0.18637,0.00012,16.43528]
[1780400124298,37.99,69352.67,39.9,0.18637,0.00012,16.43507]
[1780400129512,37.99,69345.32,39.9,0.18552,0.00011,16.38678]
[1780400134625,37.99,69345.68,39.9,0.18553,0.00011,16.38539]
[1780400134924,37.99,69345.68,39.9,0.18553,0.00011,16.38539]
[1780400135209,37.99,69345.43,39.9,0.1855,0.00011,16.38374]
[1780400137140,37.99,69344.64,39.9,0.1854,0.00011,16.37854]
[1780400137741,37.99,69345.78,39.9,0.18554,0.00011,16.38594]
[1780400138801,37.99,69345.49,39.9,0.1855,0.00011,16.38389]
[1780400140407,37.99,69345.38,39.9,0.18549,0.00011,16.38313]
[1780400142816,37.99,69345.6,39.9,0.1855,0.00011,16.3842]
[1780400148301,37.99,69344.02,39.9,0.18531,0.00011,16.37304]
[1780400150894,37.99,69343.98,39.9,0.1853,0.00011,16.37247]
[1780400151432,37.99,69343.98,39.9,0.1853,0.00011,16.37247]
[1780400156462,37.99,69347.05,39.9,0.18564,0.00011,16.39176]
[1780400157570,37.98,69348.14,39.9,0.18576,0.00011,16.39873]
[1780400158137,37.98,69348.14,39.9,0.18576,0.00011,16.39873]
[1780400158744,37.98,69348.31,39.9,0.18577,0.00011,16.39967]
[1780400165105,37.98,69347.73,39.9,0.1857,0.00011,16.39547]
[1780400170350,37.98,69347.02,39.9,0.18561,0.00011,16.39051]
[1780400173888,37.98,69345.54,39.9,0.18544,0.00011,16.3807]
[1780400179432,37.98,69346.34,39.9,0.18552,0.00011,16.38538]
[1780400180275,37.98,69346.94,39.9,0.18559,0.00011,16.38898]
[1780400180649,37.98,69350.72,39.9,0.18602,0.00012,16.41351]
[1780400183200,37.98,69353.4,39.9,0.18632,0.00012,16.43078]
[1780400190242,37.98,69354.31,39.9,0.18641,0.00012,16.43605]
[1780400190843,37.98,69354.57,39.9,0.18644,0.00012,16.43755]
[1780400191137,37.98,69354.57,39.9,0.18644,0.00012,16.43755]
[1780400191417,37.98,69354.57,39.9,0.18644,0.00012,16.43755]
[1780400191476,37.98,69356.94,39.9,0.18668,0.00012,16.44928]
[1780400191606,37.98,69366.05,39.9,0.18774,0.00012,16.5088]
[1780400196736,37.98,69369.26,39.9,0.18811,0.00012,16.52967]
[1780400202682,37.97,69369.29,39.9,0.1881,0.00012,16.52947]
[1780400206934,37.97,69371.03,39.9,0.1883,0.00012,16.54065]
[1780400208430,37.97,69370.61,39.9,0.18825,0.00012,16.53785]
[1780400208435,37.97,69370.61,39.9,0.18825,0.00012,16.53785]
[1780400208480,37.97,69362.31,39.9,0.18729,0.00012,16.48362]
[1780400211301,37.97,69359.29,39.9,0.18693,0.00012,16.46364]
[1780400213222,37.97,69350.58,39.9,0.18593,0.00012,16.4065]
[1780400218795,37.97,69346.52,39.9,0.18544,0.00011,16.37893]
[1780400220944,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400221002,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400221065,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400221083,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400221140,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400221184,37.97,69347.82,39.9,0.18559,0.00011,16.38729]
[1780400222397,37.97,69345.72,39.9,0.18534,0.00011,16.37341]
[1780400222499,37.97,69333.15,39.9,0.1839,0.00011,16.29104]
[1780400222735,37.97,69333.15,39.9,0.1839,0.00011,16.29104]
[1780400223195,37.97,69333.15,39.9,0.1839,0.00011,16.29104]
[1780400226404,37.97,69336.26,39.9,0.18427,0.00011,16.31235]
[1780400231887,37.98,69335.88,39.9,0.1843,0.00011,16.31362]
[1780400233494,37.98,69335.88,39.9,0.1843,0.00011,16.31362]
[1780400236778,37.99,69344.96,39.9,0.18537,0.00011,16.37447]
[1780400238206,37.98,69346.34,39.9,0.18552,0.00011,16.38334]
[1780400239212,37.98,69346.68,39.9,0.18556,0.00011,16.38541]
[1780400239627,37.98,69349.35,39.9,0.18586,0.00012,16.40282]
[1780400243877,37.98,69351.64,39.9,0.18611,0.00012,16.41702]
[1780400248378,37.98,69354.09,39.9,0.18638,0.00012,16.43219]
[1780400249046,37.98,69354.3,39.9,0.1864,0.00012,16.43332]
[1780400249318,37.98,69354.3,39.9,0.1864,0.00012,16.43332]
[1780400249371,37.98,69362.79,39.9,0.18738,0.00012,16.48865]
[1780400254768,37.98,69368.3,39.9,0.18798,0.00012,16.52088]
[1780400254791,37.98,69368.3,39.9,0.18798,0.00012,16.52088]
[1780400255541,37.98,69368.3,39.9,0.18798,0.00012,16.52088]
[1780400255554,37.98,69368.3,39.9,0.18798,0.00012,16.52088]
[1780400256474,37.98,69364.61,39.9,0.18756,0.00012,16.49676]
[1780400256064,37.98,69361.45,39.9,0.18719,0.00012,16.47609]
[1780400260447,37.98,69359.68,39.9,0.18698,0.00012,16.46408]
[1780400260501,37.98,69359.68,39.9,0.18698,0.00012,16.46408]
[1780400261099,37.98,69365.22,39.9,0.18761,0.00012,16.49996]
[1780400263982,37.98,69366.87,39.9,0.1878,0.00012,16.51072]
[1780400266777,37.98,69377.37,39.9,0.18902,0.00012,16.57907]
[1780400274534,37.97,69382.05,39.9,0.18955,0.00012,16.60877]
[1780400280162,37.97,69377.86,39.9,0.18904,0.00012,16.58039]
[1780400280578,37.97,69373.11,39.9,0.18849,0.00012,16.54928]
[1780400285904,37.97,69380.9,39.9,0.18938,0.00012,16.59953]
[1780400290114,37.97,69390.17,39.9,0.19045,0.00012,16.65932]
[1780400293187,37.97,69394.13,39.9,0.1909,0.00012,16.68448]
[1780400293336,37.97,69394.13,39.9,0.1909,0.00012,16.68448]
[1780400298344,37.96,69401.47,39.9,0.19174,0.00012,16.73091]
[1780400300792,37.96,69410.53,39.9,0.19279,0.00012,16.78895]
[1780400302393,37.96,69412.45,39.9,0.19301,0.00012,16.80109]
[1780400305260,37.95,69410.95,39.9,0.19281,0.00012,16.79023]
[1780400305262,37.95,69410.95,39.9,0.19281,0.00012,16.79023]
[1780400305471,37.95,69410.95,39.9,0.19281,0.00012,16.79023]
[1780400305507,37.95,69414.7,39.9,0.19324,0.00012,16.81424]
[1780400305807,37.95,69414.7,39.9,0.19324,0.00012,16.81424]
[1780400305922,37.95,69414.7,39.9,0.19324,0.00012,16.81424]
[1780400307710,37.95,69424.19,39.9,0.19435,0.00012,16.87518]
[1780400312874,37.91,69425.44,39.9,0.19421,0.00012,16.86621]
[1780400314863,37.91,69425.16,39.9,0.19416,0.00012,16.86356]
[1780400315515,37.91,69425.16,39.9,0.19416,0.00012,16.86356]
[1780400319594,37.88,69427.84,39.9,0.19431,0.00012,16.87171]
[1780400320826,37.87,69431.43,39.9,0.19465,0.00012,16.89052]
[1780400322899,37.86,69423.2,39.9,0.19358,0.00012,16.83225]
[1780400323175,37.86,69423.2,39.9,0.19358,0.00012,16.83225]
[1780400328600,37.85,69426.44,39.9,0.19392,0.00012,16.85118]
[1780400329228,37.85,69426.44,39.9,0.19392,0.00012,16.85118]
[1780400329237,37.85,69426.44,39.9,0.19392,0.00012,16.85118]
[1780400333805,37.84,69429.91,39.9,0.1943,0.00012,16.87181]
[1780400336479,37.84,69429.91,39.9,0.19428,0.00012,16.871]
[1780400338073,37.84,69429.91,39.9,0.19428,0.00012,16.87059]
[1780400340871,37.84,69430.41,39.9,0.19431,0.00012,16.87264]
[1780400344485,37.83,69427.26,39.9,0.19391,0.00012,16.85051]
[1780400348605,37.83,69422.28,39.9,0.1933,0.00012,16.81693]
[1780400357806,37.82,69424.47,39.9,0.19348,0.00012,16.82712]
[1780400362841,37.81,69424.07,39.9,0.1934,0.00012,16.8228]
[1780400366503,37.81,69425.02,39.9,0.1935,0.00012,16.82833]
[1780400372911,37.8,69423.88,39.9,0.19328,0.00012,16.8145]
[1780400377945,37.8,69424.74,39.9,0.19335,0.00012,16.81848]
[1780400382981,37.79,69425.2,39.9,0.19338,0.00012,16.81982]
[1780400388018,37.79,69428.88,39.9,0.19378,0.00012,16.84219]
[1780400393053,37.78,69428.59,39.9,0.19371,0.00012,16.83852]
[1780400394631,37.78,69428.59,39.9,0.19371,0.00012,16.83852]
[1780400394839,37.78,69428.16,39.9,0.19366,0.00012,16.83536]
[1780400400102,37.78,69428.91,39.9,0.19371,0.00012,16.83818]
[1780400401244,37.78,69428.91,39.9,0.19371,0.00012,16.83818]
[1780400401253,37.78,69428.88,39.9,0.1937,0.00012,16.83765]
[1780400405430,37.77,69433.52,39.9,0.19423,0.00012,16.86728]
[1780400405667,37.77,69433.52,39.9,0.19423,0.00012,16.86728]
[1780400411180,37.77,69432.24,39.9,0.19405,0.00012,16.8573]
[1780400416215,37.77,69432.96,39.9,0.19412,0.00012,16.86087]
[1780400418832,37.76,69432.75,39.9,0.19408,0.00012,16.85905]
[1780400419027,37.76,69432.75,39.9,0.19408,0.00012,16.85905]
[1780400419039,37.76,69432.75,39.9,0.19408,0.00012,16.85905]
[1780400424271,37.76,69428.61,39.9,0.19357,0.00012,16.83069]
[1780400426081,37.76,69428.21,39.9,0.19352,0.00012,16.82789]
[1780400432327,37.76,69427.91,39.9,0.19343,0.00012,16.82099]
[1780400433498,37.76,69427.91,39.9,0.19343,0.00012,16.82099]
[1780400433507,37.76,69427.91,39.9,0.19343,0.00012,16.82099]
[1780400433553,37.76,69427.58,39.9,0.19338,0.00012,16.81866]
[1780400433754,37.76,69427.58,39.9,0.19338,0.00012,16.81866]
[1780400437926,37.75,69424.76,39.9,0.19303,0.00012,16.79929]
[1780400438187,37.75,69424.76,39.9,0.19303,0.00012,16.79929]
[1780400438371,37.75,69424.76,39.9,0.19303,0.00012,16.79929]
[1780400438391,37.75,69428.9,39.9,0.19351,0.00012,16.82573]
[1780400443404,37.75,69431.55,39.9,0.19381,0.00012,16.84211]
[1780400448439,37.75,69433.64,39.9,0.19404,0.00012,16.85475]
[1780400453474,37.74,69432.88,39.9,0.19393,0.00012,16.84872]
[1780400458509,37.74,69429.82,39.9,0.19354,0.00012,16.82771]
[1780400459610,37.74,69429.82,39.9,0.19354,0.00012,16.82771]
[1780400465610,37.74,69429.55,39.9,0.19349,0.00012,16.82484]
[1780400472607,37.73,69431.12,39.9,0.19365,0.00012,16.83363]
[1780400476201,37.73,69431.42,39.9,0.19367,0.00012,16.83503]
[1780400476449,37.73,69431.42,39.9,0.19367,0.00012,16.83503]
[1780400476635,37.73,69420.73,39.9,0.1924,0.00012,16.76496]
[1780400479866,37.73,69427.78,39.9,0.19322,0.00012,16.81023]
[1780400480663,37.73,69428.74,39.9,0.19333,0.00012,16.81625]
[1780400481116,37.73,69428.74,39.9,0.19333,0.00012,16.81625]
[1780400484681,37.73,69430.26,39.9,0.1935,0.00012,16.82569]
[1780400488373,37.72,69430.45,39.9,0.19351,0.00012,16.82623]
[1780400490873,37.72,69431.49,39.9,0.19363,0.00012,16.8325]
[1780400494396,37.72,69431.69,39.9,0.19361,0.00012,16.82962]
[1780400499122,37.72,69431.96,39.9,0.19362,0.00012,16.83046]
[1780400504835,37.71,69431.86,39.9,0.19359,0.00012,16.82873]
[1780400509783,37.71,69433.01,39.9,0.19372,0.00012,16.83572]
[1780400521149,37.71,69441.26,39.9,0.19465,0.00012,16.88699]
[1780400522430,37.7,69441.68,39.9,0.19469,0.00012,16.88925]
[1780400523648,37.7,69443.06,39.9,0.19485,0.00012,16.89802]
[1780400523666,37.7,69443.06,39.9,0.19485,0.00012,16.89802]
[1780400523740,37.7,69431.42,39.9,0.19346,0.00012,16.82171]
[1780400524692,37.7,69431.42,39.9,0.19346,0.00012,16.82171]
[1780400526268,37.7,69419.99,39.9,0.19209,0.00012,16.7462]
[1780400526431,37.7,69419.99,39.9,0.19209,0.00012,16.7462]
[1780400529154,37.68,69426.29,39.9,0.19271,0.00012,16.78064]
[1780400531791,37.68,69426.64,39.9,0.19274,0.00012,16.78246]
[1780400531816,37.68,69426.64,39.9,0.19274,0.00012,16.78246]
[1780400531800,37.68,69427.39,39.9,0.19283,0.00012,16.78711]
[1780400532109,37.68,69427.39,39.9,0.19283,0.00012,16.78711]
[1780400532363,37.68,69427.39,39.9,0.19283,0.00012,16.78711]
[1780400537878,37.68,69434.22,39.9,0.19362,0.00012,16.83082]
[1780400542081,37.67,69430.38,39.9,0.19315,0.00012,16.80505]
[1780400542102,37.67,69430.27,39.9,0.19314,0.00012,16.80418]
[1780400546507,37.67,69424.49,39.9,0.19244,0.00012,16.76552]
[1780400552314,37.67,69420.66,39.9,0.19193,0.00012,16.73541]
[1780400552725,37.67,69420.66,39.9,0.19193,0.00012,16.73541]
[1780400554788,37.67,69420.52,39.9,0.1919,0.00012,16.73408]
[1780400554958,37.67,69420.62,39.9,0.19191,0.00012,16.73454]
[1780400561236,37.66,69416.46,39.9,0.19139,0.00012,16.70596]
[1780400566271,37.66,69410.45,39.9,0.19065,0.00012,16.66454]
[1780400568522,37.65,69410.67,39.9,0.19065,0.00012,16.66478]
[1780400568622,37.65,69410.67,39.9,0.19065,0.00012,16.66478]
[1780400568744,37.65,69410.67,39.9,0.19065,0.00012,16.66478]
[1780400568825,37.65,69409.63,39.9,0.19053,0.00012,16.65785]
[1780400570300,37.65,69398.11,39.9,0.18915,0.00012,16.58077]
[1780400575412,37.65,69400.4,39.9,0.18941,0.00012,16.59567]
[1780400579712,37.65,69408.16,39.9,0.19032,0.00012,16.6464]
[1780400583320,37.65,69410.72,39.9,0.19061,0.00012,16.66274]
[1780400584267,37.65,69408.72,39.9,0.19038,0.00012,16.64947]
[1780400588865,37.64,69403.17,39.9,0.18971,0.00012,16.6126]
[1780400595474,37.64,69402.09,39.9,0.18958,0.00012,16.60496]
[1780400600512,37.64,69401.88,39.9,0.18955,0.00012,16.60326]
[1780400605537,37.64,69398.82,39.9,0.18918,0.00012,16.58296]
[1780400610582,37.64,69405.62,39.9,0.18998,0.00012,16.62728]
[1780400616733,37.64,69405.51,39.9,0.18993,0.00012,16.62257]
[1780400625802,37.64,69405.8,39.9,0.18994,0.00012,16.62356]
[1780400631558,37.64,69401.38,39.9,0.18942,0.00012,16.59412]
[1780400635835,37.64,69407.94,39.9,0.19018,0.00012,16.63694]
[1780400636464,37.63,69408.89,39.9,0.19029,0.00012,16.64309]
[1780400640704,37.63,69412.0,39.9,0.19065,0.00012,16.66306]
[1780400642629,37.63,69408.9,39.9,0.19028,0.00012,16.64244]
[1780400642736,37.63,69408.9,39.9,0.19028,0.00012,16.64244]
[1780400647842,37.63,69408.94,39.9,0.19027,0.00012,16.64209]
[1780400652879,37.63,69410.52,39.9,0.19045,0.00012,16.65194]
[1780400657918,37.63,69410.51,39.9,0.19044,0.00012,16.65131]
[1780400660772,37.63,69410.51,39.9,0.19044,0.00012,16.65108]
[1780400663577,37.63,69399.48,39.9,0.18913,0.00012,16.57826]
[1780400664009,37.63,69395.69,39.9,0.18869,0.00012,16.55328]
[1780400664109,37.63,69395.69,39.9,0.18869,0.00012,16.55328]
[1780400664383,37.63,69395.69,39.9,0.18869,0.00012,16.55328]
[1780400664492,37.63,69395.69,39.9,0.18869,0.00012,16.55328]
[1780400664494,37.63,69395.69,39.9,0.18869,0.00012,16.55328]
[1780400664967,37.63,69380.28,39.9,0.18688,0.00012,16.45182]
[1780400670009,37.62,69377.71,39.9,0.18657,0.00012,16.43406]
[1780400673521,37.62,69377.49,39.9,0.18651,0.00012,16.42869]
[1780400679788,37.62,69377.14,39.9,0.18645,0.00012,16.42562]
[1780400681699,37.62,69377.4,39.9,0.18648,0.00012,16.42697]
[1780400683796,37.62,69383.47,39.9,0.18718,0.00012,16.46684]
[1780400689135,37.62,69380.7,39.9,0.18685,0.00012,16.44831]
[1780400690172,37.62,69380.7,39.9,0.18685,0.00012,16.44831]
[1780400690878,37.62,69380.7,39.9,0.18685,0.00012,16.44831]
[1780400696183,37.62,69379.44,39.9,0.18669,0.00012,16.43917]
[1780400701875,37.62,69379.3,39.9,0.18667,0.00012,16.43788]
[1780400702026,37.62,69379.3,39.9,0.18667,0.00012,16.43788]
[1780400708057,37.61,69383.94,39.9,0.18719,0.00012,16.46747]
[1780400708174,37.61,69380.6,39.9,0.1868,0.00012,16.4453]
[1780400712878,37.61,69383.29,39.9,0.1871,0.00012,16.46248]
[1780400713282,37.61,69383.99,39.9,0.18718,0.00012,16.46696]
[1780400716763,37.61,69374.67,39.9,0.18609,0.00012,16.40512]
[1780400721425,37.61,69369.23,39.9,0.18545,0.00012,16.36896]
[1780400724830,37.61,69369.39,39.9,0.18547,0.00012,16.36988]
[1780400725862,37.61,69379.35,39.9,0.18662,0.00012,16.43545]
[1780400730651,37.61,69382.35,39.9,0.18697,0.00012,16.45474]
[1780400736244,37.6,69382.39,39.9,0.18692,0.00012,16.45046]
[1780400736895,37.6,69382.39,39.9,0.18692,0.00012,16.45046]
[1780400739794,37.6,69382.16,39.9,0.18689,0.00012,16.44851]
[1780400745536,37.6,69380.43,39.9,0.18667,0.00012,16.43603]
[1780400750571,37.6,69388.79,39.9,0.18763,0.00012,16.49047]
[1780400755605,37.6,69383.79,39.9,0.18703,0.00012,16.45666]
[1780400760641,37.59,69382.18,39.9,0.18683,0.00012,16.44531]
[1780400765659,37.59,69385.14,39.9,0.18717,0.00012,16.46426]
[1780400765743,37.59,69385.14,39.9,0.18717,0.00012,16.46426]
[1780400766276,37.59,69384.42,39.9,0.18708,0.00012,16.45936]
[1780400766370,37.59,69384.42,39.9,0.18708,0.00012,16.45936]
[1780400766683,37.59,69373.23,39.9,0.18577,0.00012,16.3854]
[1780400770809,37.59,69372.7,39.9,0.1857,0.00012,16.38162]
[1780400770817,37.59,69372.7,39.9,0.1857,0.00012,16.38162]
[1780400771718,37.59,69384.67,39.9,0.1871,0.00012,16.46044]
[1780400777030,37.59,69388.47,39.9,0.18753,0.00012,16.48492]
[1780400782795,37.58,69388.6,39.9,0.18752,0.00012,16.48449]
[1780400786813,37.58,69389.64,39.9,0.18763,0.00012,16.49079]
[1780400787542,37.58,69390.03,39.9,0.18768,0.00012,16.49317]
[1780400787722,37.58,69390.03,39.9,0.18768,0.00012,16.49317]
[1780400787831,37.58,69393.51,39.9,0.18808,0.00012,16.51602]
[1780400794880,37.58,69394.39,39.9,0.18816,0.00012,16.51858]
[1780400798088,37.58,69394.13,39.9,0.18813,0.00012,16.51699]
[1780400799197,37.58,69394.03,39.9,0.18813,0.00012,16.51646]
[1780400802092,37.58,69393.78,39.9,0.18809,0.00012,16.51469]
[1780400802814,37.58,69395.2,39.9,0.18826,0.00012,16.52397]
[1780400807972,37.58,69397.48,39.9,0.18853,0.00012,16.53908]
[1780400809731,37.58,69397.48,39.9,0.18853,0.00012,16.53908]
[1780400815021,37.58,69399.62,39.9,0.18878,0.00012,16.5533]
[1780400816636,37.58,69399.72,39.9,0.18879,0.00012,16.55398]
[1780400820175,37.58,69402.85,39.9,0.18916,0.00012,16.57442]
[1780400826884,37.58,69407.41,39.9,0.18969,0.00012,16.60406]
[1780400831066,37.58,69405.1,39.9,0.18941,0.00012,16.5887]
[1780400837178,37.58,69406.53,39.9,0.18957,0.00012,16.59728]
[1780400841880,37.58,69407.29,39.9,0.18965,0.00012,16.60173]
[1780400842361,37.58,69412.03,39.9,0.1902,0.00012,16.63277]
[1780400842444,37.58,69412.03,39.9,0.1902,0.00012,16.63277]
[1780400842520,37.58,69412.03,39.9,0.1902,0.00012,16.63277]
[1780400842911,37.58,69412.91,39.9,0.1903,0.00012,16.63852]
[1780400843566,37.58,69412.91,39.9,0.1903,0.00012,16.63852]
[1780400844541,37.58,69415.02,39.9,0.19055,0.00012,16.65234]
[1780400849885,37.57,69416.3,39.9,0.19067,0.00012,16.65885]
[1780400850051,37.57,69416.3,39.9,0.19067,0.00012,16.65885]
[1780400852384,37.56,69411.51,39.9,0.19002,0.00012,16.62093]
[1780400858326,37.56,69414.89,39.9,0.19041,0.00012,16.64275]
[1780400863361,37.56,69415.32,39.9,0.19046,0.00012,16.64523]
[1780400865218,37.56,69415.32,39.9,0.19046,0.00012,16.64523]
[1780400871190,37.56,69414.81,39.9,0.19039,0.00012,16.64146]
[1780400872725,37.56,69417.03,39.9,0.19065,0.00012,16.65593]
[1780400874189,37.56,69418.63,39.9,0.19084,0.00012,16.66638]
[1780400875277,37.56,69420.43,39.9,0.19102,0.00012,16.67643]
[1780400880479,37.54,69418.88,39.9,0.19073,0.00012,16.66052]
[1780400885534,37.54,69419.16,39.9,0.19074,0.00012,16.66128]
[1780400886814,37.53,69418.92,39.9,0.19069,0.00012,16.65887]
[1780400886999,37.53,69418.92,39.9,0.19069,0.00012,16.65887]
[1780400889815,37.53,69432.95,39.9,0.19233,0.00012,16.74975]
[1780400895464,37.5,69433.14,39.9,0.19216,0.00012,16.74041]
[1780400897850,37.5,69435.3,39.9,0.19241,0.00012,16.75428]
[1780400903642,37.49,69437.96,39.9,0.1927,0.00012,16.77037]
[1780400908677,37.49,69436.41,39.9,0.19249,0.00012,16.75918]
[1780400912818,37.49,69437.79,39.9,0.19262,0.00012,16.76404]
[1780400914225,37.49,69437.48,39.9,0.19258,0.00012,16.7618]
[1780400915782,37.49,69439.85,39.9,0.19285,0.00012,16.77701]
[1780400915969,37.49,69440.87,39.9,0.19297,0.00012,16.78351]
[1780400921771,37.49,69443.47,39.9,0.19327,0.00012,16.8001]
[1780400927087,37.49,69443.72,39.9,0.19329,0.00012,16.80137]
[1780400929116,37.49,69443.93,39.9,0.19331,0.00012,16.80258]
[1780400929428,37.48,69443.93,39.9,0.19331,0.00012,16.80249]
[1780400929995,37.48,69443.93,39.9,0.19331,0.00012,16.80249]
[1780400934114,37.48,69451.11,39.9,0.19416,0.00012,16.84922]
[1780400940360,37.48,69451.03,39.9,0.19414,0.00012,16.84781]
[1780400946476,37.48,69450.04,39.9,0.194,0.00012,16.84037]
[1780400951982,37.48,69450.78,39.9,0.19407,0.00012,16.84442]
[1780400958024,37.47,69453.84,39.9,0.19442,0.00012,16.86365]
[1780400963204,37.47,69453.48,39.9,0.19437,0.00012,16.86081]
[1780400969102,37.47,69459.38,39.9,0.19505,0.00012,16.89822]
[1780400974136,37.47,69451.75,39.9,0.19409,0.00012,16.84344]
[1780400975017,37.47,69451.75,39.9,0.19409,0.00012,16.84344]
[1780400980178,37.46,69449.4,39.9,0.19379,0.00012,16.82719]
[1780400985213,37.46,69449.78,39.9,0.19383,0.00012,16.82911]
[1780400990611,37.46,69449.52,39.9,0.19379,0.00012,16.82717]
[1780400990684,37.46,69449.52,39.9,0.19379,0.00012,16.82717]
[1780400990906,37.46,69449.52,39.9,0.19379,0.00012,16.82717]
[1780400991255,37.46,69444.39,39.9,0.19317,0.00012,16.79296]
[1780400992285,37.46,69444.39,39.9,0.19317,0.00012,16.79296]
[1780400998304,37.45,69444.28,39.9,0.19313,0.00012,16.79071]
[1780401003339,37.45,69443.46,39.9,0.19301,0.00012,16.78423]
[1780401009381,37.45,69443.66,39.9,0.19301,0.00012,16.78429]
[1780401014416,37.45,69443.63,39.9,0.19299,0.00012,16.78306]
[1780401017199,37.44,69443.49,39.9,0.19296,0.00012,16.78174]
[1780401018065,37.44,69443.04,39.9,0.19291,0.00012,16.77857]
[1780401019015,37.44,69438.78,39.9,0.19239,0.00012,16.7503]
[1780401025328,37.44,69432.88,39.9,0.19168,0.00012,16.71066]
[1780401029500,37.44,69443.32,39.9,0.19291,0.00012,16.77882]
[1780401029804,37.44,69443.32,39.9,0.19291,0.00012,16.77882]
[1780401029818,37.44,69443.56,39.9,0.19293,0.00012,16.78021]
[1780401034560,37.44,69452.91,39.9,0.19401,0.00012,16.83771]
[1780401035939,37.44,69452.91,39.9,0.19401,0.00012,16.83771]
[1780401036697,37.44,69453.14,39.9,0.19404,0.00012,16.83911]
[1780401041706,37.44,69456.01,39.9,0.19437,0.00012,16.85737]
[1780401044653,37.43,69461.61,39.9,0.19504,0.00012,16.89378]
[1780401045001,37.43,69461.61,39.9,0.19504,0.00012,16.89378]
[1780401050676,37.43,69460.74,39.9,0.19491,0.00012,16.88667]
[1780401055770,37.43,69461.17,39.9,0.19494,0.00012,16.88877]
[1780401060040,37.43,69459.3,39.9,0.19471,0.00012,16.87576]
[1780401064914,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401064961,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401065162,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401065173,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401065369,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401065370,37.42,69456.49,39.9,0.19435,0.00012,16.8565]
[1780401065328,37.42,69455.66,39.9,0.19425,0.00012,16.85089]
[1780401065520,37.42,69455.66,39.9,0.19425,0.00012,16.85089]
[1780401065548,37.42,69455.66,39.9,0.19425,0.00012,16.85089]
[1780401066382,37.42,69426.92,39.9,0.19082,0.00012,16.66118]
[1780401068125,37.41,69422.94,39.9,0.19029,0.00012,16.63203]
[1780401069306,37.41,69424.48,39.9,0.19047,0.00012,16.64215]
[1780401069384,37.41,69424.97,39.9,0.19053,0.00012,16.64536]
[1780401070201,37.41,69424.97,39.9,0.19053,0.00012,16.64536]
[1780401070215,37.41,69424.97,39.9,0.19053,0.00012,16.64536]
[1780401070217,37.41,69424.97,39.9,0.19053,0.00012,16.64536]
[1780401070264,37.41,69421.62,39.9,0.19013,0.00012,16.62309]
[1780401070716,37.41,69421.62,39.9,0.19013,0.00012,16.62309]
[1780401070754,37.41,69421.62,39.9,0.19013,0.00012,16.62309]
[1780401072843,37.41,69421.18,39.9,0.19008,0.00012,16.62014]
[1780401075337,37.41,69421.58,39.9,0.19012,0.00012,16.62278]
[1780401080889,37.41,69420.79,39.9,0.19003,0.00012,16.61751]
[1780401084765,37.41,69416.57,39.9,0.18953,0.00012,16.58961]
[1780401089952,37.41,69418.45,39.9,0.18975,0.00012,16.60219]
[1780401094987,37.41,69419.79,39.9,0.18989,0.00012,16.6075]
[1780401100023,37.41,69425.43,39.9,0.19055,0.00012,16.64469]
[1780401105058,37.41,69430.72,39.9,0.19118,0.00012,16.67943]
[1780401110093,37.41,69426.39,39.9,0.19066,0.00012,16.65047]
[1780401115128,37.41,69426.34,39.9,0.19065,0.00012,16.64993]
[1780401115486,37.41,69426.34,39.9,0.19065,0.00012,16.64993]
[1780401115757,37.41,69426.34,39.9,0.19065,0.00012,16.64993]
[1780401121170,37.41,69430.55,39.9,0.19114,0.00012,16.67738]
[1780401125812,37.41,69432.13,39.9,0.19132,0.00012,16.68751]
[1780401130176,37.41,69440.19,39.9,0.19228,0.00012,16.74031]
[1780401130205,37.41,69440.19,39.9,0.19228,0.00012,16.74031]
[1780401135271,37.41,69448.11,39.9,0.1932,0.00012,16.79155]
[1780401138381,37.4,69448.28,39.9,0.19322,0.00012,16.79226]
[1780401138439,37.4,69450.44,39.9,0.19347,0.00012,16.80629]
[1780401140615,37.4,69451.64,39.9,0.19361,0.00012,16.81405]
[1780401140657,37.4,69451.64,39.9,0.19361,0.00012,16.81405]
[1780401144429,37.4,69457.63,39.9,0.19433,0.00012,16.85322]
[1780401144917,37.4,69458.02,39.9,0.19437,0.00012,16.85565]
[1780401145245,37.4,69458.02,39.9,0.19437,0.00012,16.85565]
[1780401145475,37.4,69458.02,39.9,0.19437,0.00012,16.85565]
[1780401145482,37.4,69461.42,39.9,0.19478,0.00012,16.8779]
[1780401146090,37.4,69461.42,39.9,0.19478,0.00012,16.8779]
[1780401146354,37.4,69462.91,39.9,0.19495,0.00012,16.88753]
[1780401148552,37.4,69465.37,39.9,0.19524,0.00012,16.90338]
[1780401149613,37.4,69467.45,39.9,0.19549,0.00012,16.91689]
[1780401155416,37.4,69468.11,39.9,0.19552,0.00012,16.91637]
[1780401159163,37.4,69467.89,39.9,0.19548,0.00012,16.91431]
[1780401159886,37.39,69469.49,39.9,0.19567,0.00012,16.92463]
[1780401163126,37.39,69470.42,39.9,0.19577,0.00012,16.93011]
[1780401165056,37.39,69478.4,39.9,0.19672,0.00012,16.98213]
[1780401165491,37.39,69489.37,39.9,0.19805,0.00012,17.05392]
[1780401167736,37.39,69497.8,39.9,0.19906,0.00012,17.10857]
[1780401167751,37.39,69497.8,39.9,0.19906,0.00012,17.10857]
[1780401168512,37.39,69501.96,39.9,0.19956,0.00012,17.13543]
[1780401174329,37.34,69503.83,39.9,0.19949,0.00012,17.1325]
[1780401179589,37.3,69503.72,39.9,0.1992,0.00012,17.11717]
[1780401184660,37.3,69509.71,39.9,0.1999,0.00012,17.15516]
[1780401188503,37.28,69510.31,39.9,0.19985,0.00012,17.15273]
[1780401190402,37.25,69519.5,39.9,0.20081,0.00012,17.20429]
[1780401191467,37.25,69519.5,39.9,0.20081,0.00012,17.20429]
[1780401192020,37.24,69518.87,39.9,0.20067,0.00012,17.19706]
[1780401192077,37.24,69518.87,39.9,0.20067,0.00012,17.19706]
[1780401197460,37.19,69516.67,39.9,0.20009,0.00012,17.16644]
[1780401201675,37.17,69506.91,39.9,0.19877,0.00012,17.09557]
[1780401202413,37.17,69495.14,39.9,0.19732,0.00012,17.01768]
[1780401207916,37.17,69494.56,39.9,0.19724,0.00012,17.01318]
[1780401214489,37.17,69494.48,39.9,0.19719,0.00012,17.00833]
[1780401219895,37.17,69490.99,39.9,0.19675,0.00012,16.98461]
[1780401225938,37.17,69490.0,39.9,0.19662,0.00012,16.9776]
[1780401229448,37.17,69489.22,39.9,0.19652,0.00012,16.9723]
[1780401229478,37.17,69489.06,39.9,0.1965,0.00012,16.97118]
[1780401229597,37.17,69489.06,39.9,0.1965,0.00012,16.97118]
[1780401234755,37.16,69489.46,39.9,0.19653,0.00012,16.97277]
[1780401243217,37.16,69483.55,39.9,0.19578,0.00012,16.93219]
[1780401249101,37.16,69488.78,39.9,0.1964,0.00012,16.9656]
[1780401251698,37.15,69484.43,39.9,0.19586,0.00012,16.93644]
[1780401251793,37.15,69484.43,39.9,0.19586,0.00012,16.93644]
[1780401251889,37.15,69484.43,39.9,0.19586,0.00012,16.93644]
[1780401251951,37.15,69484.43,39.9,0.19586,0.00012,16.93644]
[1780401252002,37.15,69484.43,39.9,0.19586,0.00012,16.93644]
[1780401252145,37.15,69471.55,39.9,0.1943,0.00012,16.85096]
[1780401257180,37.15,69473.81,39.9,0.19456,0.00012,16.86557]
[1780401260921,37.15,69475.45,39.9,0.19476,0.00012,16.87621]
[1780401260993,37.15,69475.45,39.9,0.19476,0.00012,16.87621]
[1780401261346,37.15,69475.45,39.9,0.19476,0.00012,16.87621]
[1780401266923,37.15,69484.45,39.9,0.19584,0.00012,16.93516]
[1780401272287,37.15,69485.74,39.9,0.19594,0.00012,16.93901]
[1780401277314,37.15,69491.72,39.9,0.19666,0.00012,16.97789]
[1780401278819,37.14,69497.61,39.9,0.19737,0.00012,17.01641]
[1780401279639,37.14,69499.63,39.9,0.19761,0.00012,17.02953]
[1780401280515,37.14,69499.63,39.9,0.19761,0.00012,17.02953]
[1780401286297,37.14,69505.11,39.9,0.19826,0.00012,17.06479]
[1780401290640,37.14,69503.96,39.9,0.19811,0.00012,17.05653]
[1780401290647,37.14,69503.96,39.9,0.19811,0.00012,17.05653]
[1780401291425,37.14,69496.42,39.9,0.19718,0.00012,17.00638]
[1780401296469,37.14,69492.17,39.9,0.19665,0.00012,16.97734]
[1780401302502,37.13,69486.56,39.9,0.19594,0.00012,16.93878]
[1780401307537,37.13,69482.25,39.9,0.1954,0.00012,16.90941]
[1780401309009,37.13,69482.13,39.9,0.19538,0.00012,16.90843]
[1780401309218,37.13,69482.13,39.9,0.19538,0.00012,16.90843]
[1780401309385,37.13,69482.13,39.9,0.19538,0.00012,16.90843]
[1780401309803,37.13,69478.15,39.9,0.19489,0.00012,16.88194]
[1780401315594,37.13,69483.03,39.9,0.19547,0.00012,16.91353]
[1780401320629,37.12,69481.04,39.9,0.19522,0.00012,16.89974]
[1780401325664,37.12,69481.83,39.9,0.1953,0.00012,16.90441]
[1780401332713,37.12,69481.41,39.9,0.19521,0.00012,16.89716]
[1780401339061,37.12,69478.23,39.9,0.19481,0.00012,16.87554]
[1780401343987,37.12,69478.27,39.9,0.19481,0.00012,16.87528]
[1780401347380,37.12,69472.4,39.9,0.19409,0.00012,16.83611]
[1780401353227,37.12,69473.08,39.9,0.19417,0.00012,16.84039]
[1780401356765,37.12,69476.67,39.9,0.1946,0.00012,16.86403]
[1780401357390,37.12,69476.67,39.9,0.1946,0.00012,16.86403]
[1780401362826,37.11,69477.66,39.9,0.19471,0.00012,16.87016]
[1780401364885,37.11,69477.07,39.9,0.19464,0.00012,16.86609]
[1780401365669,37.11,69477.07,39.9,0.19464,0.00012,16.86609]
[1780401366608,37.11,69476.79,39.9,0.1946,0.00012,16.86416]
[1780401366613,37.11,69476.79,39.9,0.1946,0.00012,16.86416]
[1780401366861,37.11,69473.13,39.9,0.19416,0.00012,16.83982]
[1780401366886,37.11,69473.13,39.9,0.19416,0.00012,16.83982]
[1780401366980,37.11,69473.13,39.9,0.19416,0.00012,16.83982]
[1780401368848,37.11,69463.47,39.9,0.19299,0.00012,16.77559]
[1780401377145,37.11,69462.66,39.9,0.1929,0.00012,16.77053]
[1780401377392,37.11,69462.66,39.9,0.1929,0.00012,16.77053]
[1780401383068,37.11,69462.26,39.9,0.19285,0.00012,16.7682]
[1780401388107,37.12,69468.31,39.9,0.19359,0.00012,16.80852]
[1780401394263,37.11,69469.48,39.9,0.1937,0.00012,16.81261]
[1780401396611,37.11,69468.52,39.9,0.19358,0.00012,16.80622]
[1780401402201,37.12,69464.53,39.9,0.1931,0.00012,16.77985]
[1780401407236,37.12,69465.04,39.9,0.19317,0.00012,16.78339]
[1780401412271,37.12,69465.18,39.9,0.19319,0.00012,16.78445]
[1780401417305,37.12,69467.02,39.9,0.19341,0.00012,16.79675]
[1780401422341,37.12,69467.32,39.9,0.19345,0.00012,16.79879]
[1780401428383,37.12,69466.57,39.9,0.19336,0.00012,16.79385]
[1780401437343,37.12,69471.76,39.9,0.19398,0.00012,16.82829]
[1780401442483,37.12,69471.58,39.9,0.19396,0.00012,16.82683]
[1780401447518,37.12,69464.43,39.9,0.19309,0.00012,16.77927]
[1780401452554,37.12,69467.76,39.9,0.19347,0.00012,16.79787]
[1780401457600,37.12,69470.16,39.9,0.19376,0.00012,16.81382]
[1780401462742,37.12,69469.56,39.9,0.19368,0.00012,16.80979]
[1780401465118,37.12,69458.83,39.9,0.19239,0.00012,16.73854]
[1780401473712,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474161,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474211,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474226,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474520,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474550,37.12,69460.19,39.9,0.19257,0.00012,16.74825]
[1780401474828,37.12,69450.61,39.9,0.19142,0.00012,16.68464]
[1780401474952,37.12,69450.61,39.9,0.19142,0.00012,16.68464]
[1780401475726,37.12,69440.78,39.9,0.19024,0.00012,16.61916]
[1780401476135,37.12,69440.78,39.9,0.19024,0.00012,16.61916]
[1780401481195,37.12,69441.96,39.9,0.19038,0.00012,16.62729]
[1780401483825,37.12,69441.84,39.9,0.19037,0.00012,16.62662]
[1780401489826,37.12,69441.75,39.9,0.19036,0.00012,16.6262]
[1780401493857,37.12,69441.39,39.9,0.19032,0.00012,16.62398]
[1780401498889,37.12,69440.93,39.9,0.19028,0.00012,16.62132]
[1780401504021,37.12,69438.04,39.9,0.18994,0.00012,16.60242]
[1780401504328,37.12,69438.04,39.9,0.18994,0.00012,16.60242]
[1780401504570,37.12,69438.04,39.9,0.18994,0.00012,16.60242]
[1780401505031,37.12,69437.51,39.9,0.18987,0.00012,16.59896]
[1780401505557,37.12,69437.51,39.9,0.18987,0.00012,16.59896]
[1780401505839,37.12,69437.51,39.9,0.18987,0.00012,16.59896]
[1780401505842,37.12,69437.51,39.9,0.18987,0.00012,16.59896]
[1780401505820,37.12,69426.58,39.9,0.18857,0.00012,16.52625]
[1780401505945,37.12,69426.58,39.9,0.18857,0.00012,16.52625]
[1780401507549,37.12,69420.95,39.9,0.18791,0.00012,16.48882]
[1780401507951,37.12,69414.48,39.9,0.18714,0.00012,16.44585]
[1780401508389,37.12,69414.48,39.9,0.18714,0.00012,16.44585]
[1780401508530,37.12,69413.67,39.9,0.18705,0.00012,16.44068]
[1780401510627,37.13,69404.0,39.9,0.18592,0.00012,16.37667]
[1780401511425,37.13,69404.0,39.9,0.18592,0.00012,16.37667]
[1780401515094,37.13,69403.6,39.9,0.18586,0.00012,16.37135]
[1780401515119,37.13,69405.04,39.9,0.18604,0.00012,16.38167]
[1780401517737,37.13,69414.94,39.9,0.18723,0.00012,16.44845]
[1780401522339,37.14,69413.77,39.9,0.18711,0.00012,16.44181]
[1780401527118,37.14,69414.67,39.9,0.18724,0.00012,16.44923]
[1780401533127,37.14,69412.52,39.9,0.18702,0.00012,16.43681]
[1780401536703,37.15,69412.81,39.9,0.18707,0.00012,16.43931]
[1780401542232,37.15,69411.96,39.9,0.187,0.00012,16.43535]
[1780401544204,37.15,69401.81,39.9,0.18582,0.00012,16.36852]
[1780401549014,37.16,69400.36,39.9,0.18567,0.00012,16.36029]
[1780401549693,37.16,69400.36,39.9,0.18567,0.00012,16.36029]
[1780401549738,37.16,69400.36,39.9,0.18567,0.00012,16.36029]
[1780401550605,37.16,69400.42,39.9,0.18569,0.00012,16.36107]
[1780401550680,37.16,69400.42,39.9,0.18569,0.00012,16.36107]
[1780401552586,37.16,69397.3,39.9,0.18533,0.00012,16.34101]
[1780401553847,37.16,69396.68,39.9,0.18527,0.00012,16.33727]
[1780401554501,37.16,69396.21,39.9,0.18522,0.00012,16.33453]
[1780401560316,37.17,69396.71,39.9,0.18533,0.00012,16.34078]
[1780401564137,37.17,69395.19,39.9,0.18517,0.00012,16.33185]
[1780401564877,37.17,69395.15,39.9,0.18518,0.00012,16.33199]
[1780401570840,37.18,69388.98,39.9,0.18449,0.00012,16.29283]
[1780401576738,37.19,69388.46,39.9,0.18445,0.00012,16.28832]
[1780401582076,37.19,69389.37,39.9,0.1846,0.00012,16.29701]
[1780401582106,37.19,69389.37,39.9,0.1846,0.00012,16.29701]
[1780401582159,37.19,69389.37,39.9,0.1846,0.00012,16.29701]
[1780401582470,37.2,69389.77,39.9,0.18465,0.00012,16.3001]
[1780401583943,37.2,69389.77,39.9,0.18465,0.00012,16.3001]
[1780401584108,37.2,69390.01,39.9,0.18469,0.00012,16.30215]
[1780401587883,37.2,69389.88,39.9,0.1847,0.00012,16.3026]
[1780401589980,37.2,69388.71,39.9,0.18458,0.00012,16.29568]
[1780401589988,37.2,69386.2,39.9,0.18429,0.00012,16.27937]
[1780401590030,37.2,69386.2,39.9,0.18429,0.00012,16.27937]
[1780401590040,37.2,69386.2,39.9,0.18429,0.00012,16.27937]
[1780401590083,37.2,69386.2,39.9,0.18429,0.00012,16.27937]
[1780401590526,37.21,69382.81,39.9,0.1839,0.00012,16.25721]
[1780401592709,37.21,69381.44,39.9,0.18375,0.00012,16.24837]
[1780401592812,37.21,69381.44,39.9,0.18375,0.00012,16.24837]
[1780401592828,37.21,69379.54,39.9,0.18353,0.00012,16.23603]
[1780401593232,37.21,69379.54,39.9,0.18353,0.00012,16.23603]
[1780401597942,37.21,69376.72,39.9,0.18323,0.00012,16.21841]
[1780401598289,37.21,69376.6,39.9,0.18322,0.00012,16.2179]
[1780401598310,37.21,69376.6,39.9,0.18322,0.00012,16.2179]
[1780401599348,37.21,69368.49,39.9,0.18228,0.00012,16.16407]
[1780401600107,37.21,69366.15,39.9,0.18201,0.00012,16.14874]
[1780401602212,37.22,69361.12,39.9,0.18145,0.00012,16.1166]
[1780401602919,37.22,69361.12,39.9,0.18145,0.00012,16.1166]
[1780401605416,37.22,69356.39,39.9,0.18095,0.00012,16.08762]
[1780401605439,37.22,69356.39,39.9,0.18095,0.00012,16.08762]
[1780401608997,37.23,69351.02,39.9,0.18039,0.00012,16.05497]
[1780401609306,37.24,69350.11,39.9,0.1803,0.00012,16.04996]
[1780401609661,37.24,69340.97,39.9,0.17927,0.00012,15.98995]
[1780401611059,37.24,69337.0,39.9,0.17883,0.00011,15.96448]
[1780401611460,37.24,69337.0,39.9,0.17883,0.00011,15.96448]
[1780401611564,37.24,69337.0,39.9,0.17883,0.00011,15.96448]
[1780401611810,37.24,69337.0,39.9,0.17883,0.00011,15.96448]
[1780401612593,37.24,69338.92,39.9,0.17907,0.00011,15.97847]
[1780401612651,37.24,69338.92,39.9,0.17907,0.00011,15.97847]
[1780401612683,37.24,69338.92,39.9,0.17907,0.00011,15.97847]
[1780401612736,37.24,69338.92,39.9,0.17907,0.00011,15.97847]
[1780401612836,37.24,69338.92,39.9,0.17907,0.00011,15.97847]
[1780401612942,37.25,69332.2,39.9,0.17832,0.00011,15.93473]
[1780401613282,37.25,69332.2,39.9,0.17832,0.00011,15.93473]
[1780401613837,37.25,69332.2,39.9,0.17832,0.00011,15.93473]
[1780401613870,37.25,69323.13,39.9,0.17731,0.00011,15.87525]
[1780401614910,37.25,69323.13,39.9,0.17731,0.00011,15.87525]
[1780401614932,37.25,69334.9,39.9,0.17867,0.00011,15.95498]
[1780401616996,37.26,69329.85,39.9,0.17812,0.00011,15.92253]
[1780401622758,37.28,69330.41,39.9,0.17833,0.00011,15.93488]
[1780401624080,37.28,69325.88,39.9,0.17784,0.00011,15.90583]
[1780401624965,37.28,69325.88,39.9,0.17784,0.00011,15.90583]
[1780401625816,37.29,69314.81,39.9,0.17662,0.00011,15.83433]
[1780401627846,37.29,69320.49,39.9,0.17728,0.00011,15.87344]
[1780401629270,37.3,69322.4,39.9,0.17755,0.00011,15.88864]
[1780401632109,37.31,69311.59,39.9,0.17635,0.00011,15.81646]
[1780401633376,37.31,69309.89,39.9,0.17618,0.00011,15.80638]
[1780401633554,37.31,69309.89,39.9,0.17618,0.00011,15.80638]
[1780401634855,37.32,69307.5,39.9,0.17593,0.00011,15.79173]
[1780401639883,37.33,69307.88,39.9,0.17608,0.00011,15.80059]
[1780401643110,37.34,69311.15,39.9,0.17651,0.00011,15.82558]
[1780401643914,37.34,69321.74,39.9,0.17774,0.00011,15.89729]
[1780401646483,37.35,69325.96,39.9,0.17825,0.00011,15.92737]
[1780401646950,37.35,69323.98,39.9,0.17804,0.00011,15.91505]
[1780401649238,37.36,69323.02,39.9,0.17798,0.00011,15.91105]
[1780401649969,37.36,69313.18,39.9,0.17687,0.00011,15.84657]
[1780401652074,37.37,69310.45,39.9,0.1766,0.00011,15.8306]
[1780401653464,37.37,69309.39,39.9,0.1765,0.00011,15.82472]
[1780401653575,37.37,69309.39,39.9,0.1765,0.00011,15.82472]
[1780401654019,37.37,69309.39,39.9,0.1765,0.00011,15.82472]
[1780401654201,37.37,69301.87,39.9,0.17567,0.00011,15.77574]
[1780401657465,37.38,69295.79,39.9,0.17504,0.00011,15.73837]
[1780401658635,37.38,69294.23,39.9,0.17488,0.00011,15.72889]
[1780401662795,37.39,69297.55,39.9,0.17532,0.00011,15.75498]
[1780401662942,37.39,69297.55,39.9,0.17532,0.00011,15.75498]
[1780401663028,37.39,69297.55,39.9,0.17532,0.00011,15.75498]
[1780401663063,37.4,69307.7,39.9,0.17649,0.00011,15.82363]
[1780401665631,37.4,69312.8,39.9,0.17711,0.00011,15.85971]
[1780401665780,37.4,69312.8,39.9,0.17711,0.00011,15.85971]
[1780401667401,37.41,69317.0,39.9,0.17762,0.00011,15.8898]
[1780401669736,37.41,69323.03,39.9,0.17835,0.00011,15.93225]
[1780401675147,37.43,69327.63,39.9,0.17899,0.00011,15.9694]
[1780401679380,37.44,69328.11,39.9,0.17912,0.00011,15.9768]
[1780401681427,37.45,69317.81,39.9,0.178,0.00011,15.91143]
[1780401684661,37.46,69325.36,39.9,0.1789,0.00011,15.96381]
[1780401685375,37.46,69327.36,39.9,0.17915,0.00011,15.9782]
[1780401685877,37.46,69327.36,39.9,0.17915,0.00011,15.9782]
[1780401686510,37.46,69331.05,39.9,0.17959,0.00011,16.00377]
[1780401689399,37.47,69337.07,39.9,0.18034,0.00011,16.04677]
[1780401690920,37.47,69337.09,39.9,0.18036,0.00011,16.04785]
[1780401690973,37.47,69337.09,39.9,0.18036,0.00011,16.04785]
[1780401691040,37.47,69337.09,39.9,0.18036,0.00011,16.04785]
[1780401691044,37.47,69337.09,39.9,0.18036,0.00011,16.04785]
[1780401691055,37.47,69337.09,39.9,0.18036,0.00011,16.04785]
[1780401691126,37.48,69336.95,39.9,0.18033,0.00011,16.04423]
[1780401691192,37.48,69336.95,39.9,0.18033,0.00011,16.04423]
[1780401691699,37.48,69336.95,39.9,0.18033,0.00011,16.04423]
[1780401696770,37.49,69335.1,39.9,0.1802,0.00011,16.0369]
[1780401697875,37.49,69335.26,39.9,0.18024,0.00011,16.03895]
[1780401698966,37.49,69335.32,39.9,0.18026,0.00011,16.04034]
[1780401701783,37.5,69338.89,39.9,0.18073,0.00011,16.06699]
[1780401703018,37.5,69339.36,39.9,0.1808,0.00011,16.07107]
[1780401704193,37.51,69341.28,39.9,0.18105,0.00011,16.08569]
[1780401710394,37.53,69342.36,39.9,0.18129,0.00011,16.09926]
[1780401715429,37.54,69342.16,39.9,0.18135,0.00011,16.10241]
[1780401716140,37.54,69342.16,39.9,0.18135,0.00011,16.10241]
[1780401720625,37.55,69341.21,39.9,0.18129,0.00011,16.09882]
[1780401721723,37.55,69345.96,39.9,0.18185,0.00012,16.13088]
[1780401721819,37.55,69357.93,39.9,0.18324,0.00012,16.21099]
[1780401723955,37.55,69361.93,39.9,0.18372,0.00012,16.23828]
[1780401726579,37.55,69364.31,39.9,0.18401,0.00012,16.25462]
[1780401726702,37.55,69364.31,39.9,0.18401,0.00012,16.25462]
[1780401726759,37.55,69364.22,39.9,0.184,0.00012,16.25395]
[1780401727230,37.55,69364.22,39.9,0.184,0.00012,16.25395]
[1780401727298,37.55,69364.22,39.9,0.184,0.00012,16.25395]
[1780401732548,37.56,69367.23,39.9,0.18435,0.00012,16.27428]
[1780401735572,37.56,69376.87,39.9,0.18548,0.00012,16.33812]
[1780401740607,37.56,69381.23,39.9,0.18598,0.00012,16.3667]
[1780401744406,37.55,69374.97,39.9,0.18525,0.00012,16.32523]
[1780401748613,37.55,69370.43,39.9,0.18472,0.00012,16.29527]
[1780401752256,37.56,69380.79,39.9,0.18593,0.00012,16.36374]
[1780401760091,37.55,69384.06,39.9,0.18627,0.00012,16.38117]
[1780401765380,37.55,69385.48,39.9,0.18643,0.00012,16.39005]
[1780401767030,37.55,69390.19,39.9,0.18698,0.00012,16.42105]
[1780401767074,37.55,69400.09,39.9,0.18814,0.00012,16.48626]
[1780401769443,37.55,69399.08,39.9,0.18801,0.00012,16.47928]
[1780401772665,37.55,69400.15,39.9,0.18813,0.00012,16.48574]
[1780401775672,37.55,69399.21,39.9,0.18801,0.00012,16.47894]
[1780401779874,37.55,69389.4,39.9,0.18684,0.00012,16.41356]
[1780401781608,37.55,69393.62,39.9,0.18733,0.00012,16.44118]
[1780401781672,37.55,69393.62,39.9,0.18733,0.00012,16.44118]
[1780401785170,37.54,69397.59,39.9,0.18779,0.00012,16.46695]
[1780401785377,37.54,69398.4,39.9,0.18788,0.00012,16.47212]
[1780401785544,37.54,69398.4,39.9,0.18788,0.00012,16.47212]
[1780401790924,37.54,69402.67,39.9,0.18837,0.00012,16.49936]
[1780401792738,37.54,69401.86,39.9,0.18827,0.00012,16.4936]
[1780401796617,37.54,69406.55,39.9,0.1888,0.00012,16.52379]
[1780401797290,37.54,69406.89,39.9,0.18884,0.00012,16.52585]
[1780401802127,37.54,69406.87,39.9,0.18882,0.00012,16.52498]
[1780401804173,37.53,69407.22,39.9,0.18886,0.00012,16.52692]
[1780401809509,37.53,69404.82,39.9,0.18856,0.00012,16.50998]
[1780401810234,37.53,69404.42,39.9,0.18851,0.00012,16.50717]
[1780401812771,37.53,69403.52,39.9,0.18836,0.00012,16.49725]
[1780401818161,37.53,69404.32,39.9,0.18843,0.00012,16.5013]
[1780401823196,37.52,69406.36,39.9,0.18865,0.00012,16.51364]
[1780401823259,37.52,69406.36,39.9,0.18865,0.00012,16.51364]
[1780401826356,37.52,69413.99,39.9,0.18955,0.00012,16.56346]
[1780401832259,37.52,69409.97,39.9,0.18905,0.00012,16.53605]
[1780401834622,37.52,69408.34,39.9,0.18886,0.00012,16.52504]
[1780401840315,37.51,69408.92,39.9,0.1889,0.00012,16.52759]
[1780401841697,37.51,69408.92,39.9,0.1889,0.00012,16.52759]
[1780401842973,37.51,69420.2,39.9,0.19023,0.00012,16.60167]
[1780401848082,37.51,69423.13,39.9,0.19056,0.00012,16.62027]
[1780401848508,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848541,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848752,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848817,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848865,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848935,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848959,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401848968,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401849037,37.51,69423.11,40.0,0.19056,0.00012,16.61993]
[1780401849208,37.51,69437.59,40.0,0.19227,0.00012,16.71503]
[1780401849323,37.51,69437.59,40.0,0.19227,0.00012,16.71503]
[1780401849640,37.51,69437.59,40.0,0.19227,0.00012,16.71503]
[1780401851750,37.51,69439.9,40.0,0.19255,0.00012,16.73]
[1780401855913,37.51,69442.64,40.0,0.19286,0.00012,16.74728]
[1780401857527,37.51,69443.75,40.0,0.19298,0.00012,16.75418]
[1780401859739,37.51,69443.39,40.0,0.19293,0.00012,16.75141]
[1780401860439,37.51,69443.78,40.0,0.19298,0.00012,16.75377]
[1780401863928,37.5,69444.29,40.0,0.19303,0.00012,16.75652]
[1780401863959,37.5,69444.29,40.0,0.19303,0.00012,16.75652]
[1780401863995,37.5,69444.29,40.0,0.19303,0.00012,16.75652]
[1780401864228,37.5,69444.29,40.0,0.19303,0.00012,16.75652]
[1780401864638,37.5,69444.72,40.0,0.19307,0.00012,16.75914]
[1780401865140,37.5,69453.52,40.0,0.19412,0.00012,16.81676]
[1780401867366,37.5,69455.28,40.0,0.19432,0.00012,16.82784]
[1780401867459,37.5,69455.28,40.0,0.19432,0.00012,16.82784]
[1780401868277,37.5,69445.24,40.0,0.19312,0.00012,16.76158]
[1780401869149,37.5,69432.22,40.0,0.19156,0.00012,16.67563]
[1780401869800,37.5,69432.22,40.0,0.19156,0.00012,16.67563]
[1780401870219,37.5,69432.22,40.0,0.19156,0.00012,16.67563]
[1780401870287,37.5,69426.87,40.0,0.19092,0.00012,16.64018]
[1780401870354,37.5,69426.87,40.0,0.19092,0.00012,16.64018]
[1780401871091,37.5,69426.87,40.0,0.19092,0.00012,16.64018]
[1780401871116,37.5,69417.67,40.0,0.1898,0.00012,16.57578]
[1780401871318,37.5,69417.67,40.0,0.1898,0.00012,16.57578]
[1780401871799,37.5,69417.67,40.0,0.1898,0.00012,16.57578]
[1780401872124,37.5,69416.6,40.0,0.18966,0.00012,16.56836]
[1780401874911,37.5,69416.05,40.0,0.1896,0.00012,16.56463]
[1780401875216,37.5,69415.82,40.0,0.18957,0.00012,16.56308]
[1780401875915,37.5,69415.82,40.0,0.18957,0.00012,16.56308]
[1780401876016,37.5,69413.94,40.0,0.18934,0.00012,16.55048]
[1780401881615,37.5,69413.51,40.0,0.18929,0.00012,16.54752]
[1780401887143,37.5,69413.66,40.0,0.18931,0.00012,16.54843]
[1780401892693,37.5,69412.84,40.0,0.18921,0.00012,16.54288]
[1780401897963,37.5,69412.9,40.0,0.18921,0.00012,16.54322]
[1780401898085,37.5,69412.75,40.0,0.18919,0.00012,16.5422]
[1780401898767,37.5,69412.75,40.0,0.18919,0.00012,16.5422]
[1780401898872,37.5,69412.75,40.0,0.18919,0.00012,16.5422]
[1780401898943,37.5,69412.75,40.0,0.18919,0.00012,16.5422]
[1780401899736,37.49,69406.49,40.0,0.18845,0.00012,16.50072]
[1780401900041,37.49,69406.49,40.0,0.18845,0.00012,16.50072]
[1780401900191,37.49,69406.49,40.0,0.18845,0.00012,16.50072]
[1780401900418,37.49,69398.18,40.0,0.18747,0.00012,16.4456]
[1780401900524,37.49,69398.18,40.0,0.18747,0.00012,16.4456]
[1780401901055,37.49,69384.73,40.0,0.18589,0.00012,16.3565]
[1780401903461,37.49,69381.51,40.0,0.18551,0.00012,16.33504]
[1780401905494,37.49,69381.89,40.0,0.18556,0.00012,16.33757]
[1780401907563,37.49,69381.8,40.0,0.18555,0.00012,16.33698]
[1780401907770,37.49,69381.8,40.0,0.18555,0.00012,16.33698]
[1780401912836,37.49,69378.67,40.0,0.18518,0.00012,16.31626]
[1780401915715,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401915809,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401916126,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401916145,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401916148,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401916237,37.49,69372.28,40.0,0.18444,0.00012,16.27399]
[1780401916287,37.49,69361.71,40.0,0.18321,0.00012,16.20404]
[1780401916681,37.49,69361.71,40.0,0.18321,0.00012,16.20404]
[1780401916702,37.49,69361.71,40.0,0.18321,0.00012,16.20404]
[1780401917346,37.49,69341.23,40.0,0.18084,0.00011,16.06803]
[1780401919860,37.49,69338.06,40.0,0.18049,0.00011,16.0475]
[1780401920495,37.5,69329.95,40.0,0.17957,0.00011,15.99435]
[1780401921403,37.5,69323.54,40.0,0.17884,0.00011,15.95223]
[1780401922053,37.5,69323.54,40.0,0.17884,0.00011,15.95223]
[1780401922057,37.5,69323.54,40.0,0.17884,0.00011,15.95223]
[1780401925402,37.5,69326.04,40.0,0.17917,0.00011,15.97085]
[1780401925427,37.5,69326.04,40.0,0.17917,0.00011,15.97085]
[1780401925442,37.5,69326.04,40.0,0.17917,0.00011,15.97085]
[1780401925454,37.5,69326.04,40.0,0.17917,0.00011,15.97085]
[1780401926060,37.5,69321.39,40.0,0.17864,0.00011,15.9405]
[1780401926820,37.5,69321.39,40.0,0.17864,0.00011,15.9405]
[1780401928405,37.51,69310.66,40.0,0.17744,0.00011,15.87011]
[1780401929666,37.51,69305.71,40.0,0.17688,0.00011,15.83773]
[1780401929739,37.51,69305.71,40.0,0.17688,0.00011,15.83773]
[1780401929981,37.51,69305.71,40.0,0.17688,0.00011,15.83773]
[1780401930359,37.51,69305.71,40.0,0.17688,0.00011,15.83773]
[1780401930553,37.51,69303.14,40.0,0.1766,0.00011,15.82121]
[1780401930721,37.51,69303.14,40.0,0.1766,0.00011,15.82121]
[1780401930913,37.51,69303.14,40.0,0.1766,0.00011,15.82121]
[1780401930961,37.51,69303.14,40.0,0.1766,0.00011,15.82121]
[1780401931034,37.51,69303.14,40.0,0.1766,0.00011,15.82121]
[1780401931188,37.51,69290.13,40.0,0.17511,0.00011,15.73166]
[1780401931893,37.51,69290.13,40.0,0.17511,0.00011,15.73166]
[1780401933572,37.51,69285.38,40.0,0.1746,0.00011,15.70102]
[1780401933789,37.51,69285.38,40.0,0.1746,0.00011,15.70102]
[1780401933867,37.51,69285.38,40.0,0.1746,0.00011,15.70102]
[1780401934254,37.51,69281.08,40.0,0.17412,0.00011,15.67305]
[1780401934584,37.51,69281.08,40.0,0.17412,0.00011,15.67305]
[1780401934749,37.51,69281.08,40.0,0.17412,0.00011,15.67305]
[1780401936244,37.52,69279.11,40.0,0.17391,0.00011,15.66048]
[1780401936472,37.52,69276.59,40.0,0.17364,0.00011,15.64428]
[1780401936729,37.52,69276.59,40.0,0.17364,0.00011,15.64428]
[1780401937140,37.52,69276.59,40.0,0.17364,0.00011,15.64428]
[1780401937503,37.52,69272.07,40.0,0.17314,0.00011,15.6148]
[1780401937754,37.52,69272.07,40.0,0.17314,0.00011,15.6148]
[1780401938239,37.52,69272.07,40.0,0.17314,0.00011,15.6148]
[1780401938741,37.52,69266.39,40.0,0.17252,0.00011,15.57761]
[1780401939338,37.52,69266.39,40.0,0.17252,0.00011,15.57761]
[1780401939705,37.52,69265.63,40.0,0.17244,0.00011,15.5732]
[1780401939785,37.52,69265.63,40.0,0.17244,0.00011,15.5732]
[1780401941388,37.52,69270.75,40.0,0.17303,0.00011,15.60797]
[1780401942662,37.53,69271.01,40.0,0.17308,0.00011,15.61105]
[1780401944388,37.53,69271.08,40.0,0.1731,0.00011,15.61215]
[1780401944398,37.53,69271.08,40.0,0.1731,0.00011,15.61215]
[1780401945342,37.53,69270.69,40.0,0.17307,0.00011,15.6102]
[1780401945372,37.53,69270.69,40.0,0.17307,0.00011,15.6102]
[1780401945894,37.53,69269.93,40.0,0.17299,0.00011,15.60579]
[1780401946071,37.53,69265.47,40.0,0.17251,0.00011,15.57679]
[1780401951106,37.54,69263.25,40.0,0.17232,0.00011,15.56525]
[1780401955924,37.55,69260.36,40.0,0.17204,0.00011,15.54861]
[1780401956037,37.55,69260.36,40.0,0.17204,0.00011,15.54861]
[1780401957717,37.55,69250.49,40.0,0.17096,0.00011,15.48423]
[1780401958303,37.55,69250.49,40.0,0.17096,0.00011,15.48423]
[1780401958306,37.55,69250.49,40.0,0.17096,0.00011,15.48423]
[1780401958336,37.55,69250.49,40.0,0.17096,0.00011,15.48423]
[1780401958342,37.55,69250.49,40.0,0.17096,0.00011,15.48423]
[1780401961676,37.56,69259.43,40.0,0.172,0.00011,15.54599]
[1780401965070,37.56,69258.95,40.0,0.17197,0.00011,15.54431]
[1780401966245,37.56,69256.37,40.0,0.17169,0.00011,15.52769]
[1780401966515,37.56,69256.37,40.0,0.17169,0.00011,15.52769]
[1780401966711,37.57,69250.28,40.0,0.17102,0.00011,15.48774]
[1780401966724,37.57,69250.28,40.0,0.17102,0.00011,15.48774]
[1780401966827,37.57,69250.28,40.0,0.17102,0.00011,15.48774]
[1780401967262,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401967477,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401967909,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401967960,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401968061,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401968116,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401968395,37.57,69214.85,40.0,0.16713,0.00011,15.25251]
[1780401968229,37.57,69209.09,40.0,0.16651,0.00011,15.2146]
[1780401968669,37.57,69209.09,40.0,0.16651,0.00011,15.2146]
[1780401968992,37.57,69209.09,40.0,0.16651,0.00011,15.2146]
[1780401969429,37.57,69210.4,40.0,0.16666,0.00011,15.22406]
[1780401970088,37.57,69210.4,40.0,0.16666,0.00011,15.22406]
[1780401970548,37.57,69209.61,40.0,0.16659,0.00011,15.21953]
[1780401970890,37.57,69209.61,40.0,0.16659,0.00011,15.21953]
[1780401971125,37.57,69209.61,40.0,0.16659,0.00011,15.21953]
[1780401971210,37.57,69209.61,40.0,0.16659,0.00011,15.21953]
[1780401971249,37.57,69209.61,40.0,0.16659,0.00011,15.21953]
[1780401971347,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401971498,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401971509,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401971527,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401971701,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401971922,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401972150,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401972189,37.57,69220.21,40.0,0.16776,0.00011,15.29083]
[1780401972269,37.58,69239.81,40.0,0.16993,0.00011,15.42196]
[1780401972542,37.58,69239.81,40.0,0.16993,0.00011,15.42196]
[1780401973480,37.58,69238.23,40.0,0.16977,0.00011,15.41242]
[1780401973693,37.58,69238.23,40.0,0.16977,0.00011,15.41242]
[1780401974075,37.58,69238.23,40.0,0.16977,0.00011,15.41242]
[1780401974533,37.58,69240.13,40.0,0.17,0.00011,15.42583]
[1780401974823,37.58,69240.13,40.0,0.17,0.00011,15.42583]
[1780401975325,37.58,69240.13,40.0,0.17,0.00011,15.42583]
[1780401975346,37.58,69239.99,40.0,0.16999,0.00011,15.42555]
[1780401975765,37.58,69239.99,40.0,0.16999,0.00011,15.42555]
[1780401977834,37.58,69240.66,40.0,0.17009,0.00011,15.43122]
[1780401977953,37.58,69240.66,40.0,0.17009,0.00011,15.43122]
[1780401977976,37.58,69240.66,40.0,0.17009,0.00011,15.43122]
[1780401977983,37.58,69240.66,40.0,0.17009,0.00011,15.43122]
[1780401978423,37.59,69237.14,40.0,0.16971,0.00011,15.40843]
[1780401978653,37.59,69237.14,40.0,0.16971,0.00011,15.40843]
[1780401979162,37.59,69237.14,40.0,0.16971,0.00011,15.40843]
[1780401979317,37.59,69236.72,40.0,0.16967,0.00011,15.40612]
[1780401980551,37.59,69237.92,40.0,0.16981,0.00011,15.41461]
[1780401983474,37.59,69239.11,40.0,0.16997,0.00011,15.42403]
[1780401983589,37.59,69239.11,40.0,0.16997,0.00011,15.42403]
[1780401983606,37.59,69239.11,40.0,0.16997,0.00011,15.42403]
[1780401983942,37.59,69239.11,40.0,0.16997,0.00011,15.42403]
[1780401983999,37.59,69239.11,40.0,0.16997,0.00011,15.42403]
[1780401984352,37.59,69234.73,40.0,0.1695,0.00011,15.39542]
[1780401984762,37.59,69234.73,40.0,0.1695,0.00011,15.39542]
[1780401985862,37.6,69233.54,40.0,0.16937,0.00011,15.388]
[1780401986147,37.6,69233.54,40.0,0.16937,0.00011,15.388]
[1780401986230,37.6,69233.54,40.0,0.16937,0.00011,15.388]
[1780401986303,37.6,69233.54,40.0,0.16937,0.00011,15.388]
[1780401986366,37.6,69239.13,40.0,0.17,0.00011,15.42568]
[1780401986505,37.6,69239.13,40.0,0.17,0.00011,15.42568]
[1780401986513,37.6,69239.13,40.0,0.17,0.00011,15.42568]
[1780401987018,37.6,69239.13,40.0,0.17,0.00011,15.42568]
[1780401987340,37.6,69239.13,40.0,0.17,0.00011,15.42568]
[1780401987374,37.6,69249.34,40.0,0.17114,0.00011,15.49405]
[1780401987553,37.6,69249.34,40.0,0.17114,0.00011,15.49405]
[1780401988381,37.6,69258.93,40.0,0.17221,0.00011,15.55822]
[1780401989602,37.6,69257.65,40.0,0.17208,0.00011,15.55025]
[1780401989852,37.6,69257.65,40.0,0.17208,0.00011,15.55025]
[1780401989866,37.6,69257.65,40.0,0.17208,0.00011,15.55025]
[1780401990082,37.6,69257.65,40.0,0.17208,0.00011,15.55025]
[1780401992991,37.6,69247.99,40.0,0.171,0.00011,15.48377]
[1780401993468,37.6,69247.99,40.0,0.171,0.00011,15.48377]
[1780401994090,37.61,69249.35,40.0,0.17116,0.00011,15.49331]
[1780401995853,37.61,69253.27,40.0,0.17161,0.00011,15.52036]
[1780401995927,37.61,69253.27,40.0,0.17161,0.00011,15.52036]
[1780401996067,37.61,69253.27,40.0,0.17161,0.00011,15.52036]
[1780401996149,37.61,69253.27,40.0,0.17161,0.00011,15.52036]
[1780401996366,37.61,69253.27,40.0,0.17161,0.00011,15.52036]
[1780401996439,37.61,69262.51,40.0,0.17265,0.00011,15.58219]
[1780401996506,37.61,69262.51,40.0,0.17265,0.00011,15.58219]
[1780401996935,37.61,69262.51,40.0,0.17265,0.00011,15.58219]
[1780401997968,37.61,69267.21,40.0,0.17318,0.00011,15.61386]
[1780401998090,37.61,69267.21,40.0,0.17318,0.00011,15.61386]
[1780401998492,37.61,69268.02,40.0,0.17328,0.00011,15.61963]
[1780401998838,37.61,69268.02,40.0,0.17328,0.00011,15.61963]
[1780401999898,37.61,69270.47,40.0,0.17356,0.00011,15.63624]
[1780402000063,37.61,69270.47,40.0,0.17356,0.00011,15.63624]
[1780402002258,37.62,69278.52,40.0,0.17447,0.00011,15.69058]
[1780402003505,37.62,69278.1,40.0,0.17444,0.00011,15.68858]
[1780402004091,37.62,69278.1,40.0,0.17444,0.00011,15.68858]
[1780402004115,37.62,69278.1,40.0,0.17444,0.00011,15.68858]
[1780402004260,37.62,69278.1,40.0,0.17444,0.00011,15.68858]
[1780402004262,37.62,69278.1,40.0,0.17444,0.00011,15.68858]
[1780402004424,37.62,69279.39,40.0,0.17459,0.00011,15.69751]
[1780402004617,37.62,69279.39,40.0,0.17459,0.00011,15.69751]
[1780402006295,37.62,69287.61,40.0,0.17552,0.00011,15.75239]
[1780402006509,37.62,69292.72,40.0,0.17611,0.00011,15.78678]
[1780402006683,37.62,69292.72,40.0,0.17611,0.00011,15.78678]
[1780402006956,37.62,69292.72,40.0,0.17611,0.00011,15.78678]
[1780402011875,37.62,69296.09,40.0,0.17651,0.00011,15.8107]
[1780402012011,37.62,69296.09,40.0,0.17651,0.00011,15.8107]
[1780402012027,37.62,69296.09,40.0,0.17651,0.00011,15.8107]
[1780402012154,37.62,69296.09,40.0,0.17651,0.00011,15.8107]
[1780402012554,37.63,69297.63,40.0,0.17669,0.00011,15.82115]
[1780402012678,37.63,69297.63,40.0,0.17669,0.00011,15.82115]
[1780402012784,37.63,69297.63,40.0,0.17669,0.00011,15.82115]
[1780402012928,37.63,69297.63,40.0,0.17669,0.00011,15.82115]
[1780402012972,37.63,69297.63,40.0,0.17669,0.00011,15.82115]
[1780402013429,37.63,69308.33,40.0,0.17791,0.00011,15.8925]
[1780402013534,37.63,69308.33,40.0,0.17791,0.00011,15.8925]
[1780402014628,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402014643,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402014763,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402014838,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402015201,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402015328,37.63,69314.68,40.0,0.17864,0.00011,15.93499]
[1780402015384,37.63,69322.62,40.0,0.17956,0.00011,15.98802]
[1780402016670,37.63,69330.48,40.0,0.18046,0.00011,16.04047]
[1780402018752,37.63,69334.59,40.0,0.18095,0.00011,16.06837]
[1780402019305,37.63,69334.59,40.0,0.18095,0.00011,16.06837]
[1780402019470,37.63,69334.59,40.0,0.18095,0.00011,16.06837]
[1780402019310,37.63,69335.8,40.0,0.18109,0.00011,16.07668]
[1780402019518,37.63,69335.8,40.0,0.18109,0.00011,16.07668]
[1780402020495,37.63,69335.8,40.0,0.18109,0.00011,16.07668]
[1780402021550,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402021829,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402021987,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022005,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022202,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022270,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022343,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022356,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022368,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022456,37.64,69348.05,40.0,0.18251,0.00012,16.15835]
[1780402022836,37.64,69356.35,40.0,0.18348,0.00012,16.2135]
[1780402022882,37.64,69356.35,40.0,0.18348,0.00012,16.2135]
[1780402023186,37.64,69356.35,40.0,0.18348,0.00012,16.2135]
[1780402023597,37.64,69356.35,40.0,0.18348,0.00012,16.2135]
[1780402023598,37.64,69356.35,40.0,0.18348,0.00012,16.2135]
[1780402023236,37.64,69380.47,40.0,0.18628,0.00012,16.37254]
[1780402023999,37.64,69380.47,40.0,0.18628,0.00012,16.37254]
[1780402024019,37.64,69380.47,40.0,0.18628,0.00012,16.37254]
[1780402024284,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402024851,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402025193,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402025319,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402025461,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402025587,37.64,69377.32,40.0,0.18592,0.00012,16.35227]
[1780402025501,37.63,69375.3,40.0,0.1856,0.00012,16.33468]
[1780402026237,37.63,69375.3,40.0,0.1856,0.00012,16.33468]
[1780402026799,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402026940,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402026963,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402027231,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402027274,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402027465,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402027488,37.63,69378.61,40.0,0.18599,0.00012,16.3563]
[1780402027566,37.62,69376.38,40.0,0.18572,0.00012,16.34139]
[1780402027983,37.62,69376.38,40.0,0.18572,0.00012,16.34139]
[1780402028390,37.62,69376.38,40.0,0.18572,0.00012,16.34139]
[1780402028446,37.61,69362.46,40.0,0.18404,0.00012,16.24605]
[1780402028885,37.61,69362.46,40.0,0.18404,0.00012,16.24605]
[1780402028960,37.61,69362.46,40.0,0.18404,0.00012,16.24605]
[1780402029538,37.61,69362.46,40.0,0.18404,0.00012,16.24605]
[1780402030690,37.61,69346.99,40.0,0.18222,0.00012,16.14171]
[1780402034833,37.61,69347.24,40.0,0.18226,0.00012,16.14446]
[1780402038070,37.61,69350.99,40.0,0.18271,0.00012,16.16979]
[1780402039064,37.62,69350.59,40.0,0.18267,0.00012,16.16774]
[1780402039110,37.62,69350.59,40.0,0.18267,0.00012,16.16774]
[1780402039336,37.62,69350.59,40.0,0.18267,0.00012,16.16774]
[1780402039796,37.62,69354.79,40.0,0.18316,0.00012,16.19596]
[1780402039874,37.62,69354.79,40.0,0.18316,0.00012,16.19596]
[1780402040450,37.62,69354.79,40.0,0.18316,0.00012,16.19596]
[1780402040521,37.62,69369.7,40.0,0.1849,0.00012,16.29482]
[1780402044385,37.6,69375.87,40.0,0.1855,0.00012,16.32934]
[1780402044612,37.6,69375.87,40.0,0.1855,0.00012,16.32934]
[1780402044613,37.59,69377.04,40.0,0.18558,0.00012,16.33361]
[1780402045276,37.59,69377.04,40.0,0.18558,0.00012,16.33361]
[1780402045626,37.59,69377.27,40.0,0.1856,0.00012,16.33495]
[1780402050835,37.58,69374.86,40.0,0.18523,0.00012,16.31411]
[1780402051905,37.58,69374.86,40.0,0.18523,0.00012,16.31411]
[1780402051955,37.58,69374.86,40.0,0.18523,0.00012,16.31411]
[1780402052026,37.58,69374.86,40.0,0.18523,0.00012,16.31411]
[1780402052469,37.58,69374.86,40.0,0.18523,0.00012,16.31411]
[1780402052500,37.57,69373.97,40.0,0.18504,0.00012,16.30164]
[1780402052797,37.57,69373.97,40.0,0.18504,0.00012,16.30164]
[1780402053425,37.57,69373.97,40.0,0.18504,0.00012,16.30164]
[1780402053483,37.56,69364.72,40.0,0.18391,0.00012,16.23762]
[1780402055313,37.56,69370.11,40.0,0.18454,0.00012,16.27324]
[1780402057788,37.55,69374.95,40.0,0.18501,0.00012,16.29985]
[1780402057885,37.54,69375.46,40.0,0.18501,0.00012,16.30044]
[1780402060465,37.53,69376.41,40.0,0.18507,0.00012,16.30396]
[1780402060599,37.53,69376.41,40.0,0.18507,0.00012,16.30396]
[1780402060645,37.53,69376.41,40.0,0.18507,0.00012,16.30396]
[1780402060615,37.52,69376.4,40.0,0.18503,0.00012,16.30148]
[1780402061712,37.52,69370.41,40.0,0.18428,0.00012,16.25909]
[1780402062411,37.52,69370.41,40.0,0.18428,0.00012,16.25909]
[1780402062642,37.52,69370.41,40.0,0.18428,0.00012,16.25909]
[1780402065057,37.52,69362.93,40.0,0.18341,0.00012,16.20916]
[1780402067914,37.51,69371.76,40.0,0.18442,0.00012,16.26709]
[1780402067945,37.51,69371.76,40.0,0.18442,0.00012,16.26709]
[1780402071126,37.51,69374.77,40.0,0.18475,0.00012,16.28605]
[1780402071433,37.51,69374.77,40.0,0.18475,0.00012,16.28605]
[1780402071662,37.51,69374.77,40.0,0.18475,0.00012,16.2858]
[1780402071735,37.51,69374.77,40.0,0.18475,0.00012,16.2858]
[1780402071805,37.51,69374.77,40.0,0.18475,0.00012,16.2858]
[1780402072049,37.51,69374.77,40.0,0.18475,0.00012,16.2858]
[1780402073431,37.51,69383.14,40.0,0.18573,0.00012,16.3412]
[1780402078307,37.51,69385.41,40.0,0.18597,0.00012,16.35491]
[1780402078353,37.51,69386.0,40.0,0.18603,0.00012,16.35851]
[1780402079531,37.51,69386.0,40.0,0.18603,0.00012,16.35851]
[1780402079739,37.5,69386.11,40.0,0.18602,0.00012,16.3577]
[1780402080041,37.5,69390.07,40.0,0.18647,0.00012,16.38357]
[1780402080864,37.5,69390.07,40.0,0.18647,0.00012,16.38357]
[1780402080887,37.5,69390.07,40.0,0.18647,0.00012,16.38357]
[1780402084254,37.5,69389.37,40.0,0.18636,0.00012,16.37702]
[1780402087478,37.49,69397.54,40.0,0.1873,0.00012,16.43032]
[1780402089413,37.49,69398.18,40.0,0.18737,0.00012,16.43431]
[1780402092500,37.49,69399.02,40.0,0.18746,0.00012,16.43948]
[1780402092613,37.49,69399.02,40.0,0.18746,0.00012,16.43948]
[1780402092759,37.49,69399.18,40.0,0.18748,0.00012,16.44041]
[1780402093326,37.49,69388.91,40.0,0.18625,0.00012,16.37125]
[1780402093786,37.49,69388.91,40.0,0.18625,0.00012,16.37125]
[1780402093835,37.49,69388.91,40.0,0.18625,0.00012,16.37125]
[1780402094439,37.49,69388.91,40.0,0.18625,0.00012,16.37125]
[1780402094515,37.49,69388.91,40.0,0.18625,0.00012,16.37125]
[1780402094585,37.48,69382.88,40.0,0.18551,0.00012,16.32957]
[1780402094875,37.48,69382.88,40.0,0.18551,0.00012,16.32957]
[1780402095235,37.48,69382.88,40.0,0.18551,0.00012,16.32957]
[1780402095245,37.48,69382.88,40.0,0.18551,0.00012,16.32957]
[1780402095328,37.48,69378.25,40.0,0.18495,0.00012,16.29762]
[1780402098321,37.48,69376.4,40.0,0.18473,0.00012,16.28488]
[1780402098389,37.48,69377.22,40.0,0.18482,0.00012,16.29007]
[1780402098960,37.48,69377.22,40.0,0.18482,0.00012,16.29007]
[1780402100587,37.48,69382.46,40.0,0.18543,0.00012,16.32468]
[1780402100599,37.48,69382.46,40.0,0.18543,0.00012,16.32468]
[1780402100632,37.47,69383.42,40.0,0.18552,0.00012,16.32983]
[1780402100734,37.47,69383.42,40.0,0.18552,0.00012,16.32983]
[1780402100970,37.47,69383.42,40.0,0.18552,0.00012,16.32983]
[1780402100973,37.47,69383.42,40.0,0.18552,0.00012,16.32983]
[1780402101188,37.47,69381.06,40.0,0.18519,0.00012,16.31139]
[1780402101789,37.47,69381.06,40.0,0.18519,0.00012,16.31139]
[1780402103190,37.47,69380.25,40.0,0.18509,0.00012,16.30591]
[1780402108665,37.46,69379.04,40.0,0.18494,0.00012,16.29734]
[1780402108672,37.46,69378.87,40.0,0.18492,0.00012,16.29611]
[1780402110083,37.46,69379.77,40.0,0.18503,0.00012,16.30212]
[1780402110634,37.46,69379.77,40.0,0.18503,0.00012,16.30212]
[1780402110251,37.46,69380.02,40.0,0.18506,0.00012,16.30383]
[1780402111258,37.46,69375.65,40.0,0.18451,0.00012,16.27095]
[1780402114976,37.46,69374.16,40.0,0.18433,0.00012,16.26042]
[1780402115287,37.46,69375.17,40.0,0.18444,0.00012,16.2669]
[1780402116248,37.46,69375.17,40.0,0.18444,0.00012,16.2669]
[1780402116294,37.46,69376.3,40.0,0.18457,0.00012,16.27432]
[1780402120947,37.46,69375.38,40.0,0.18445,0.00012,16.26755]
[1780402120956,37.46,69375.38,40.0,0.18445,0.00012,16.26755]
[1780402121287,37.46,69375.38,40.0,0.18445,0.00012,16.26755]
[1780402121464,37.46,69363.69,40.0,0.18308,0.00012,16.18962]
[1780402126974,37.46,69366.14,40.0,0.18336,0.00012,16.20516]
[1780402131316,37.45,69365.42,40.0,0.18326,0.00012,16.1998]
[1780402134176,37.45,69366.49,40.0,0.18338,0.00012,16.2065]
[1780402139643,37.45,69365.97,40.0,0.1833,0.00012,16.20231]
[1780402139818,37.45,69366.84,40.0,0.1834,0.00012,16.20794]
[1780402145491,37.45,69374.61,40.0,0.18429,0.00012,16.25853]
[1780402150532,37.44,69378.28,40.0,0.18469,0.00012,16.2815]
[1780402152285,37.44,69378.34,40.0,0.1847,0.00012,16.28166]
[1780402152358,37.44,69378.34,40.0,0.1847,0.00012,16.28166]
[1780402152545,37.44,69364.24,40.0,0.18305,0.00012,16.18793]
[1780402157581,37.44,69365.59,40.0,0.1832,0.00012,16.19633]
[1780402157767,37.44,69365.59,40.0,0.1832,0.00012,16.19633]
[1780402158610,37.44,69365.59,40.0,0.1832,0.00012,16.19633]
[1780402164629,37.44,69370.64,40.0,0.18376,0.00012,16.22875]
[1780402169665,37.44,69366.48,40.0,0.18327,0.00012,16.20042]
[1780402170873,37.44,69366.41,40.0,0.18326,0.00012,16.19982]
[1780402175612,37.43,69371.85,40.0,0.18385,0.00012,16.23162]
[1780402176898,37.43,69372.31,40.0,0.1839,0.00012,16.23433]
[1780402182756,37.43,69374.94,40.0,0.18418,0.00012,16.25073]
[1780402182920,37.43,69374.94,40.0,0.18418,0.00012,16.25073]
[1780402182952,37.43,69374.94,40.0,0.18418,0.00012,16.25073]
[1780402185503,37.43,69380.23,40.0,0.18479,0.00012,16.28546]
[1780402185557,37.43,69380.23,40.0,0.18479,0.00012,16.28546]
[1780402185657,37.43,69380.26,40.0,0.18479,0.00012,16.2855]
[1780402190812,37.43,69381.11,40.0,0.1849,0.00012,16.29127]
[1780402191809,37.43,69381.11,40.0,0.1849,0.00012,16.29127]
[1780402197674,37.43,69378.66,40.0,0.18462,0.00012,16.27534]
[1780402202896,37.43,69382.68,40.0,0.18509,0.00012,16.30231]
[1780402207932,37.43,69384.29,40.0,0.18528,0.00012,16.3131]
[1780402212930,37.43,69384.83,40.0,0.18535,0.00012,16.31673]
[1780402214502,37.43,69387.11,40.0,0.18561,0.00012,16.33185]
[1780402217069,37.43,69392.08,40.0,0.18619,0.00012,16.36471]
[1780402217170,37.43,69391.0,40.0,0.18606,0.00012,16.35746]
[1780402222697,37.43,69395.55,40.0,0.1866,0.00012,16.38751]
[1780402222769,37.43,69395.55,40.0,0.1866,0.00012,16.38751]
[1780402228077,37.43,69389.66,40.0,0.1859,0.00012,16.34821]
[1780402233112,37.43,69390.83,40.0,0.18601,0.00012,16.35224]
[1780402238147,37.43,69391.54,40.0,0.18609,0.00012,16.35689]
[1780402239438,37.43,69391.54,40.0,0.18609,0.00012,16.35689]
[1780402239527,37.43,69391.54,40.0,0.18609,0.00012,16.35689]
[1780402239579,37.43,69391.54,40.0,0.18609,0.00012,16.35689]
[1780402240031,37.43,69391.54,40.0,0.18609,0.00012,16.35689]
[1780402240134,37.43,69392.43,40.0,0.18619,0.00012,16.36276]
[1780402240264,37.43,69392.43,40.0,0.18619,0.00012,16.36276]
[1780402240535,37.43,69392.43,40.0,0.18619,0.00012,16.36276]
[1780402240694,37.43,69392.43,40.0,0.18619,0.00012,16.36276]
[1780402240715,37.43,69392.43,40.0,0.18619,0.00012,16.36276]
[1780402240805,37.43,69341.61,40.0,0.18029,0.00012,16.02555]
[1780402241270,37.43,69341.61,40.0,0.18029,0.00012,16.02555]
[1780402241274,37.43,69341.61,40.0,0.18029,0.00012,16.02555]
[1780402241412,37.43,69341.61,40.0,0.18029,0.00012,16.02555]
[1780402241741,37.43,69306.27,40.0,0.17626,0.00011,15.79103]
[1780402242241,37.43,69306.27,40.0,0.17626,0.00011,15.79103]
[1780402243406,37.43,69301.89,40.0,0.17578,0.00011,15.76269]
[1780402243640,37.43,69301.89,40.0,0.17578,0.00011,15.76269]
[1780402243809,37.44,69301.37,40.0,0.17574,0.00011,15.75995]
[1780402244317,37.44,69301.37,40.0,0.17574,0.00011,15.75995]
[1780402247673,37.44,69300.82,40.0,0.17571,0.00011,15.75846]
[1780402248048,37.44,69300.94,40.0,0.17574,0.00011,15.75998]
[1780402248545,37.44,69300.94,40.0,0.17574,0.00011,15.75998]
[1780402248627,37.45,69301.06,40.0,0.17576,0.00011,15.76151]
[1780402251276,37.45,69301.4,40.0,0.17582,0.00011,15.76448]
[1780402255887,37.46,69308.73,40.0,0.1767,0.00011,15.81624]
[1780402255999,37.46,69308.76,40.0,0.17671,0.00011,15.81695]
[1780402256161,37.46,69308.76,40.0,0.17671,0.00011,15.81695]
[1780402256189,37.46,69308.76,40.0,0.17671,0.00011,15.81695]
[1780402256850,37.46,69301.04,40.0,0.17585,0.00011,15.76607]
[1780402257504,37.46,69301.04,40.0,0.17585,0.00011,15.76607]
[1780402257897,37.46,69301.18,40.0,0.17587,0.00011,15.76751]
[1780402261627,37.46,69305.44,40.0,0.17638,0.00011,15.79726]
[1780402261958,37.46,69305.17,40.0,0.17635,0.00011,15.79592]
[1780402264984,37.47,69307.22,40.0,0.17661,0.00011,15.81107]
[1780402267805,37.47,69308.08,40.0,0.17673,0.00011,15.81781]
[1780402271909,37.48,69308.24,40.0,0.17679,0.00011,15.82136]
[1780402272878,37.48,69308.24,40.0,0.17679,0.00011,15.82136]
[1780402273874,37.48,69307.01,40.0,0.17666,0.00011,15.81367]
[1780402273891,37.48,69307.01,40.0,0.17666,0.00011,15.81367]
[1780402273991,37.48,69310.5,40.0,0.17707,0.00011,15.83738]
[1780402274068,37.48,69310.5,40.0,0.17707,0.00011,15.83738]
[1780402274090,37.48,69310.5,40.0,0.17707,0.00011,15.83738]
[1780402274640,37.48,69319.8,40.0,0.17813,0.00011,15.89967]
[1780402279704,37.49,69323.54,40.0,0.17858,0.00011,15.92593]
[1780402283730,37.49,69323.67,40.0,0.17862,0.00011,15.92815]
[1780402289252,37.49,69323.38,40.0,0.17862,0.00011,15.9279]
[1780402289470,37.49,69323.38,40.0,0.17862,0.00011,15.9279]
[1780402295288,37.5,69323.51,40.0,0.17865,0.00011,15.92743]
[1780402295432,37.5,69323.51,40.0,0.17865,0.00011,15.92743]
[1780402295503,37.5,69323.51,40.0,0.17865,0.00011,15.92743]
[1780402296158,37.5,69315.59,40.0,0.17775,0.00011,15.87515]
[1780402300577,37.51,69309.14,40.0,0.17705,0.00011,15.83408]
[1780402304622,37.51,69309.52,40.0,0.17712,0.00011,15.83799]
[1780402304653,37.51,69309.52,40.0,0.17712,0.00011,15.83799]
[1780402309736,37.52,69310.53,40.0,0.17728,0.00011,15.84738]
[1780402315696,37.52,69309.58,40.0,0.17722,0.00011,15.84418]
[1780402318304,37.53,69309.99,40.0,0.17729,0.00011,15.84779]
[1780402318345,37.53,69309.99,40.0,0.17729,0.00011,15.84779]
[1780402318607,37.53,69309.99,40.0,0.17729,0.00011,15.84779]
[1780402318837,37.53,69309.99,40.0,0.17729,0.00011,15.84779]
[1780402318880,37.53,69309.99,40.0,0.17729,0.00011,15.84779]
[1780402318933,37.53,69296.55,40.0,0.17577,0.00011,15.75896]
[1780402319039,37.53,69296.55,40.0,0.17577,0.00011,15.75896]
[1780402319377,37.53,69296.55,40.0,0.17577,0.00011,15.75896]
[1780402319379,37.53,69296.55,40.0,0.17577,0.00011,15.75896]
[1780402319844,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320074,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320281,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320357,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320380,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320492,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320734,37.53,69285.57,40.0,0.17454,0.00011,15.68641]
[1780402320954,37.53,69275.06,40.0,0.17337,0.00011,15.61707]
[1780402320986,37.53,69275.06,40.0,0.17337,0.00011,15.61707]
[1780402321961,37.53,69275.06,40.0,0.17337,0.00011,15.61707]
[1780402322027,37.53,69269.85,40.0,0.17279,0.00011,15.58278]
[1780402322571,37.53,69269.85,40.0,0.17279,0.00011,15.58278]
[1780402323630,37.53,69266.98,40.0,0.17248,0.00011,15.56409]
[1780402323821,37.53,69266.98,40.0,0.17248,0.00011,15.56409]
[1780402325413,37.53,69252.91,40.0,0.17093,0.00011,15.47121]
[1780402325560,37.53,69252.91,40.0,0.17093,0.00011,15.47121]
[1780402328682,37.54,69252.23,40.0,0.17087,0.00011,15.46805]
[1780402330614,37.54,69250.57,40.0,0.17071,0.00011,15.45789]
[1780402333716,37.54,69251.14,40.0,0.17079,0.00011,15.46309]
[1780402338026,37.55,69258.37,40.0,0.17163,0.00011,15.51314]
[1780402340700,37.55,69258.5,40.0,0.17165,0.00011,15.51438]
[1780402340728,37.55,69258.5,40.0,0.17165,0.00011,15.51438]
[1780402340736,37.55,69258.5,40.0,0.17165,0.00011,15.51438]
[1780402340761,37.55,69258.5,40.0,0.17165,0.00011,15.51438]
[1780402340897,37.55,69258.5,40.0,0.17165,0.00011,15.51438]
[1780402342555,37.55,69270.4,40.0,0.173,0.00011,15.59483]
[1780402342765,37.55,69270.4,40.0,0.173,0.00011,15.59483]
[1780402342874,37.55,69270.4,40.0,0.173,0.00011,15.59483]
[1780402347921,37.56,69276.18,40.0,0.1737,0.00011,15.63607]
[1780402349816,37.56,69277.9,40.0,0.1739,0.00011,15.64794]
[1780402349935,37.56,69279.91,40.0,0.17413,0.00011,15.66173]
[1780402353739,37.57,69283.6,40.0,0.17454,0.00011,15.68372]
[1780402354567,37.57,69287.41,40.0,0.17497,0.00011,15.70941]
[1780402355832,37.57,69288.66,40.0,0.17512,0.00011,15.71806]
[1780402360878,37.57,69289.82,40.0,0.17528,0.00011,15.72733]
[1780402362813,37.57,69280.57,40.0,0.17425,0.00011,15.66662]
[1780402362824,37.57,69280.57,40.0,0.17425,0.00011,15.66662]
[1780402362881,37.57,69280.57,40.0,0.17425,0.00011,15.66662]
[1780402362993,37.58,69278.73,40.0,0.17405,0.00011,15.65482]
[1780402368066,37.58,69278.05,40.0,0.17401,0.00011,15.65249]
[1780402370602,37.58,69278.67,40.0,0.17409,0.00011,15.65702]
[1780402371743,37.58,69278.68,40.0,0.1741,0.00011,15.65791]
[1780402372263,37.59,69278.54,40.0,0.1741,0.00011,15.6574]
[1780402372490,37.59,69278.54,40.0,0.1741,0.00011,15.6574]
[1780402372548,37.59,69278.54,40.0,0.1741,0.00011,15.6574]
[1780402372647,37.59,69278.28,40.0,0.17407,0.00011,15.6561]
[1780402376264,37.59,69285.48,40.0,0.1749,0.00011,15.70507]
[1780402382902,37.59,69288.19,40.0,0.17524,0.00011,15.72467]
[1780402383721,37.6,69287.39,40.0,0.17516,0.00011,15.72]
[1780402389218,37.6,69292.89,40.0,0.17581,0.00011,15.75852]
[1780402394838,37.6,69288.91,40.0,0.17538,0.00011,15.73322]
[1780402400984,37.61,69285.89,40.0,0.17507,0.00011,15.71473]
[1780402405335,37.61,69295.21,40.0,0.17616,0.00011,15.77878]
[1780402410370,37.62,69301.15,40.0,0.17686,0.00011,15.81949]
[1780402415644,37.62,69293.23,40.0,0.17594,0.00011,15.76411]
[1780402415909,37.62,69292.1,40.0,0.17582,0.00011,15.75688]
[1780402416359,37.62,69292.1,40.0,0.17582,0.00011,15.75688]
[1780402417235,37.62,69298.57,40.0,0.17656,0.00011,15.80003]
[1780402417359,37.62,69298.57,40.0,0.17656,0.00011,15.80003]
[1780402418467,37.62,69298.12,40.0,0.17651,0.00011,15.79726]
[1780402418594,37.62,69298.1,40.0,0.17651,0.00011,15.79734]
[1780402420391,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420445,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420482,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420624,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420745,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420845,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420860,37.62,69289.38,40.0,0.17553,0.00011,15.73976]
[1780402420967,37.62,69285.18,40.0,0.17506,0.00011,15.71221]
[1780402421455,37.62,69267.14,40.0,0.17305,0.00011,15.59276]
[1780402422659,37.62,69267.14,40.0,0.17305,0.00011,15.59276]
[1780402424551,37.63,69266.97,40.0,0.17304,0.00011,15.59239]
[1780402429511,37.63,69254.24,40.0,0.17165,0.00011,15.50945]
[1780402434545,37.64,69250.75,40.0,0.17129,0.00011,15.48814]
[1780402439479,37.64,69254.9,40.0,0.17178,0.00011,15.51724]
[1780402440110,37.64,69257.8,40.0,0.17211,0.00011,15.53693]
[1780402440681,37.64,69257.8,40.0,0.17211,0.00011,15.53693]
[1780402442090,37.64,69264.14,40.0,0.17282,0.00011,15.57938]
[1780402444319,37.64,69272.4,40.0,0.17376,0.00011,15.63514]
[1780402444331,37.64,69272.4,40.0,0.17376,0.00011,15.63514]
[1780402448392,37.65,69271.68,40.0,0.1737,0.00011,15.63151]
[1780402450488,37.65,69267.78,40.0,0.17328,0.00011,15.60626]
[1780402451500,37.65,69267.55,40.0,0.17326,0.00011,15.60508]
[1780402456235,37.65,69263.49,40.0,0.17284,0.00011,15.58]
[1780402457803,37.66,69268.97,40.0,0.17346,0.00011,15.61669]
[1780402460696,37.66,69269.67,40.0,0.17355,0.00011,15.62226]
[1780402465763,37.66,69263.24,40.0,0.17287,0.00011,15.58165]
[1780402467091,37.66,69263.24,40.0,0.17287,0.00011,15.58165]
[1780402469045,37.66,69261.59,40.0,0.1727,0.00011,15.57144]
[1780402469312,37.67,69262.15,40.0,0.17276,0.00011,15.57554]
[1780402469405,37.67,69262.15,40.0,0.17276,0.00011,15.57554]
[1780402469791,37.67,69250.1,40.0,0.17143,0.00011,15.49601]
[1780402470258,37.67,69250.1,40.0,0.17143,0.00011,15.49601]
[1780402471121,37.67,69250.1,40.0,0.17143,0.00011,15.49601]
[1780402475217,37.67,69248.73,40.0,0.17128,0.00011,15.48518]
[1780402480868,37.68,69248.65,40.0,0.17132,0.00011,15.48751]
[1780402481134,37.68,69248.65,40.0,0.17132,0.00011,15.48751]
[1780402482926,37.68,69248.83,40.0,0.17135,0.00011,15.48918]
[1780402483254,37.68,69245.57,40.0,0.171,0.00011,15.46804]
[1780402483506,37.68,69245.57,40.0,0.171,0.00011,15.46804]
[1780402483758,37.68,69245.57,40.0,0.171,0.00011,15.46804]
[1780402483863,37.68,69245.57,40.0,0.171,0.00011,15.46804]
[1780402484022,37.68,69229.25,40.0,0.16921,0.00011,15.36033]
[1780402489267,37.69,69235.67,40.0,0.16995,0.00011,15.40484]
[1780402489692,37.69,69235.67,40.0,0.16995,0.00011,15.40484]
[1780402491292,37.69,69248.99,40.0,0.17144,0.00011,15.49411]
[1780402495969,37.7,69257.35,40.2,0.17239,0.00011,15.55125]
[1780402495969,37.7,69257.35,40.2,0.17239,0.00011,15.55125]
[1780402496069,37.7,69258.25,40.2,0.1725,0.00011,15.5576]
[1780402498449,37.7,69258.39,40.2,0.17253,0.00011,15.55929]
[1780402500934,37.7,69256.16,40.2,0.1723,0.00011,15.54528]
[1780402502234,37.7,69254.16,40.2,0.17209,0.00011,15.5328]
[1780402505998,37.7,69258.46,40.2,0.17258,0.00011,15.56227]
[1780402506283,37.71,69260.42,40.2,0.17281,0.00011,15.57556]
[1780402506674,37.71,69260.42,40.2,0.17281,0.00011,15.57556]
[1780402506681,37.71,69260.42,40.2,0.17281,0.00011,15.57556]
[1780402506828,37.71,69260.42,40.2,0.17281,0.00011,15.57556]
[1780402507132,37.71,69260.42,40.2,0.17281,0.00011,15.57556]
[1780402507247,37.71,69265.49,40.2,0.17338,0.00011,15.60941]
[1780402508346,37.71,69268.4,40.2,0.17371,0.00011,15.62912]
[1780402508507,37.71,69268.4,40.2,0.17371,0.00011,15.62912]
[1780402511456,37.71,69266.61,40.2,0.17353,0.00011,15.61854]
[1780402513603,37.71,69266.22,40.2,0.1735,0.00011,15.61684]
[1780402515480,37.72,69266.06,40.2,0.1735,0.00011,15.61665]
[1780402515528,37.72,69266.06,40.2,0.1735,0.00011,15.61665]
[1780402515578,37.72,69266.06,40.2,0.1735,0.00011,15.61665]
[1780402515954,37.72,69266.06,40.2,0.1735,0.00011,15.61665]
[1780402516940,37.72,69262.75,40.2,0.17314,0.00011,15.59518]
[1780402517128,37.72,69262.75,40.2,0.17314,0.00011,15.59518]
[1780402517807,37.72,69266.75,40.2,0.17359,0.00011,15.62197]
[1780402518921,37.72,69274.82,40.2,0.1745,0.00011,15.67579]
[1780402524171,37.72,69279.3,40.2,0.17504,0.00011,15.70748]
[1780402525705,37.73,69280.43,40.2,0.17517,0.00011,15.71527]
[1780402525845,37.73,69280.43,40.2,0.17517,0.00011,15.71527]
[1780402526177,37.73,69280.43,40.2,0.17517,0.00011,15.71527]
[1780402527897,37.73,69268.37,40.2,0.17383,0.00011,15.63621]
[1780402529277,37.73,69268.52,40.2,0.17385,0.00011,15.63746]
[1780402529560,37.73,69268.52,40.2,0.17385,0.00011,15.63746]
[1780402530138,37.73,69268.52,40.2,0.17385,0.00011,15.63746]
[1780402530147,37.73,69268.52,40.2,0.17385,0.00011,15.63746]
[1780402530523,37.73,69267.12,40.2,0.1737,0.00011,15.62846]
[1780402530578,37.73,69256.06,40.2,0.17247,0.00011,15.55545]
[1780402531808,37.73,69256.06,40.2,0.17247,0.00011,15.55545]
[1780402533876,37.73,69252.15,40.2,0.17202,0.00011,15.52648]
[1780402536915,37.73,69258.02,40.2,0.17268,0.00011,15.56613]
[1780402536963,37.73,69258.02,40.2,0.17268,0.00011,15.56613]
[1780402537759,37.73,69258.15,40.2,0.17271,0.00011,15.56771]
[1780402537761,37.73,69258.15,40.2,0.17271,0.00011,15.56771]
[1780402537790,37.73,69258.15,40.2,0.17271,0.00011,15.56771]
[1780402539723,37.74,69267.81,40.2,0.17379,0.00011,15.63199]
[1780402540717,37.74,69270.09,40.2,0.17406,0.00011,15.64769]
[1780402542159,37.74,69269.11,40.2,0.17395,0.00011,15.64145]
[1780402548037,37.74,69266.57,40.2,0.17369,0.00011,15.62596]
[1780402548629,37.74,69267.24,40.2,0.17378,0.00011,15.63093]
[1780402554023,37.75,69266.83,40.2,0.17375,0.00011,15.62927]
[1780402554962,37.75,69266.22,40.2,0.17369,0.00011,15.62576]
[1780402557838,37.75,69268.46,40.2,0.17396,0.00011,15.64136]
[1780402557844,37.75,69268.46,40.2,0.17396,0.00011,15.64136]
[1780402558780,37.75,69268.62,40.2,0.17398,0.00011,15.64281]
[1780402559156,37.75,69269.11,40.2,0.17404,0.00011,15.64644]
[1780402563982,37.75,69268.02,40.2,0.17394,0.00011,15.64037]
[1780402568818,37.76,69265.37,40.2,0.17369,0.00011,15.62522]
[1780402569311,37.76,69264.9,40.2,0.17364,0.00011,15.62252]
[1780402569366,37.76,69264.9,40.2,0.17364,0.00011,15.62252]
[1780402569744,37.76,69264.9,40.2,0.17364,0.00011,15.62252]
[1780402569892,37.76,69264.24,40.2,0.17357,0.00011,15.61843]
[1780402570836,37.76,69264.24,40.2,0.17357,0.00011,15.61843]
[1780402572240,37.76,69251.3,40.2,0.17214,0.00011,15.53354]
[1780402572388,37.76,69251.3,40.2,0.17214,0.00011,15.53354]
[1780402572895,37.76,69251.3,40.2,0.17214,0.00011,15.53354]
[1780402573666,37.76,69248.84,40.2,0.17188,0.00011,15.51755]
[1780402573841,37.76,69248.84,40.2,0.17188,0.00011,15.51755]
[1780402573902,37.76,69248.84,40.2,0.17188,0.00011,15.51755]
[1780402574897,37.77,69242.95,40.2,0.17123,0.00011,15.47889]
[1780402577435,37.77,69235.93,40.2,0.17047,0.00011,15.43363]
[1780402582583,37.77,69231.65,40.2,0.17004,0.00011,15.4072]
[1780402583500,37.77,69231.65,40.2,0.17004,0.00011,15.4072]
[1780402583850,37.77,69231.65,40.2,0.17004,0.00011,15.4072]
[1780402586515,37.78,69231.97,40.2,0.17009,0.00011,15.41021]
[1780402586523,37.78,69231.97,40.2,0.17009,0.00011,15.41021]
[1780402586626,37.78,69231.97,40.2,0.17009,0.00011,15.41021]
[1780402586834,37.78,69231.97,40.2,0.17009,0.00011,15.41021]
[1780402587171,37.78,69223.75,40.2,0.16919,0.00011,15.35614]
[1780402589632,37.78,69213.13,40.2,0.16804,0.00011,15.28669]
[1780402590791,37.78,69213.13,40.2,0.16804,0.00011,15.28669]
[1780402591742,37.78,69212.77,40.2,0.16802,0.00011,15.28526]
[1780402592152,37.78,69212.77,40.2,0.16802,0.00011,15.28526]
[1780402597874,37.79,69219.34,40.2,0.16875,0.00011,15.32777]
[1780402599188,37.79,69219.44,40.2,0.16877,0.00011,15.32885]
[1780402601758,37.8,69213.79,40.2,0.16822,0.00011,15.29564]
[1780402601960,37.8,69213.79,40.2,0.16822,0.00011,15.29564]
[1780402603239,37.8,69211.84,40.2,0.16802,0.00011,15.28318]
[1780402603256,37.8,69211.84,40.2,0.16802,0.00011,15.28318]
[1780402603268,37.8,69211.84,40.2,0.16802,0.00011,15.28318]
[1780402603402,37.8,69208.49,40.2,0.16766,0.00011,15.26148]
[1780402603658,37.8,69208.49,40.2,0.16766,0.00011,15.26148]
[1780402603686,37.8,69208.49,40.2,0.16766,0.00011,15.26148]
[1780402603760,37.8,69208.49,40.2,0.16766,0.00011,15.26148]
[1780402603992,37.8,69208.49,40.2,0.16766,0.00011,15.26148]
[1780402604699,37.8,69202.52,40.2,0.16701,0.00011,15.22239]
[1780402606110,37.8,69199.79,40.2,0.16672,0.00011,15.20475]
[1780402606816,37.81,69198.85,40.2,0.16663,0.00011,15.19897]
[1780402606861,37.81,69198.85,40.2,0.16663,0.00011,15.19897]
[1780402607497,37.81,69197.53,40.2,0.16649,0.00011,15.1907]
[1780402607584,37.81,69197.53,40.2,0.16649,0.00011,15.1907]
[1780402607687,37.81,69197.53,40.2,0.16649,0.00011,15.1907]
[1780402608266,37.81,69197.53,40.2,0.16649,0.00011,15.1907]
[1780402608271,37.81,69187.05,40.2,0.16537,0.00011,15.12186]
[1780402610179,37.82,69191.39,40.2,0.16592,0.00011,15.15548]
[1780402610438,37.82,69194.88,40.2,0.16631,0.00011,15.179]
[1780402610484,37.82,69194.88,40.2,0.16631,0.00011,15.179]
[1780402610618,37.82,69194.88,40.2,0.16631,0.00011,15.179]
[1780402610642,37.82,69194.88,40.2,0.16631,0.00011,15.179]
[1780402611517,37.82,69200.78,40.2,0.16695,0.00011,15.21839]
[1780402611521,37.82,69200.78,40.2,0.16695,0.00011,15.21839]
[1780402612375,37.82,69203.73,40.2,0.16728,0.00011,15.23831]
[1780402612954,37.82,69203.73,40.2,0.16728,0.00011,15.23831]
[1780402613216,37.82,69203.73,40.2,0.16728,0.00011,15.23831]
[1780402614671,37.83,69215.23,40.2,0.16855,0.00011,15.31518]
[1780402615195,37.83,69215.23,40.2,0.16855,0.00011,15.31518]
[1780402615373,37.83,69212.59,40.2,0.16827,0.00011,15.29813]
[1780402615574,37.83,69212.59,40.2,0.16827,0.00011,15.29813]
[1780402615843,37.83,69212.59,40.2,0.16827,0.00011,15.29813]
[1780402615945,37.83,69202.54,40.2,0.16718,0.00011,15.23208]
[1780402616390,37.83,69202.54,40.2,0.16718,0.00011,15.23208]
[1780402620284,37.83,69202.6,40.2,0.16721,0.00011,15.23363]
[1780402620323,37.83,69202.6,40.2,0.16721,0.00011,15.23363]
[1780402620649,37.83,69202.58,40.2,0.16721,0.00011,15.23389]
[1780402620996,37.83,69213.79,40.2,0.16844,0.00011,15.30834]
[1780402621838,37.83,69213.79,40.2,0.16844,0.00011,15.30834]
[1780402621874,37.83,69213.79,40.2,0.16844,0.00011,15.30834]
[1780402622200,37.83,69213.79,40.2,0.16844,0.00011,15.30834]
[1780402622264,37.83,69217.97,40.2,0.1689,0.00011,15.33624]
[1780402622880,37.84,69231.46,40.2,0.17045,0.00011,15.42907]
[1780402628309,37.85,69234.09,40.2,0.17076,0.00011,15.44791]
[1780402630691,37.85,69229.17,40.2,0.17023,0.00011,15.41627]
[1780402630848,37.85,69229.17,40.2,0.17023,0.00011,15.41627]
[1780402631025,37.85,69229.17,40.2,0.17023,0.00011,15.41627]
[1780402631242,37.85,69229.17,40.2,0.17023,0.00011,15.41627]
[1780402631335,37.85,69220.65,40.2,0.1693,0.00011,15.36027]
[1780402631725,37.85,69220.65,40.2,0.1693,0.00011,15.36027]
[1780402631954,37.85,69220.65,40.2,0.1693,0.00011,15.36027]
[1780402632094,37.85,69211.38,40.2,0.16829,0.00011,15.29939]
[1780402635033,37.85,69209.57,40.2,0.16811,0.00011,15.28829]
[1780402637596,37.86,69208.34,40.2,0.168,0.00011,15.28125]
[1780402637622,37.86,69208.34,40.2,0.168,0.00011,15.28125]
[1780402637825,37.86,69208.34,40.2,0.168,0.00011,15.28125]
[1780402638338,37.86,69208.34,40.2,0.168,0.00011,15.28125]
[1780402638347,37.86,69198.61,40.2,0.16694,0.00011,15.21732]
[1780402638489,37.86,69198.61,40.2,0.16694,0.00011,15.21732]
[1780402638921,37.86,69198.61,40.2,0.16694,0.00011,15.21732]
[1780402638971,37.86,69198.61,40.2,0.16694,0.00011,15.21732]
[1780402639719,37.86,69198.49,40.2,0.16694,0.00011,15.21695]
[1780402639721,37.86,69198.49,40.2,0.16694,0.00011,15.21695]
[1780402639999,37.86,69210.38,40.2,0.16824,0.00011,15.29589]
[1780402645034,37.86,69211.54,40.2,0.16839,0.00011,15.30505]
[1780402647908,37.86,69211.35,40.2,0.16838,0.00011,15.30438]
[1780402651541,37.87,69207.08,40.2,0.16791,0.00011,15.27376]
[1780402656944,37.87,69207.45,40.2,0.16797,0.00011,15.27788]
[1780402659114,37.87,69206.85,40.2,0.16792,0.00011,15.27458]
[1780402660691,37.87,69202.38,40.2,0.16744,0.00011,15.24574]
[1780402661714,37.88,69196.77,40.2,0.16684,0.00011,15.20909]
[1780402661721,37.88,69196.77,40.2,0.16684,0.00011,15.20909]
[1780402663069,37.88,69192.82,40.2,0.16642,0.00011,15.18344]
[1780402663719,37.88,69188.56,40.2,0.16596,0.00011,15.15563]
[1780402669202,37.88,69180.23,40.2,0.1651,0.00011,15.10295]
[1780402671094,37.88,69178.6,40.2,0.16494,0.00011,15.09262]
[1780402671120,37.88,69178.6,40.2,0.16494,0.00011,15.09262]
[1780402677268,37.89,69175.16,40.2,0.16462,0.00011,15.07294]
[1780402681769,37.9,69176.81,40.2,0.16482,0.00011,15.08543]
[1780402683199,37.9,69178.17,40.2,0.16497,0.00011,15.09482]
[1780402683207,37.9,69178.17,40.2,0.16497,0.00011,15.09482]
[1780402683310,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402683695,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402683789,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402683865,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402683948,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402684023,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402684205,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402684375,37.9,69171.36,40.2,0.16425,0.00011,15.05028]
[1780402684320,37.9,69159.24,40.2,0.16296,0.00011,14.97077]
[1780402685504,37.9,69161.65,40.2,0.16322,0.00011,14.98709]
[1780402685928,37.9,69161.65,40.2,0.16322,0.00011,14.98709]
[1780402689135,37.9,69160.19,40.2,0.16308,0.00011,14.97837]
[1780402689412,37.9,69160.19,40.2,0.16308,0.00011,14.97837]
[1780402689438,37.9,69168.7,40.2,0.164,0.00011,15.03483]
[1780402689481,37.9,69168.7,40.2,0.164,0.00011,15.03483]
[1780402690367,37.91,69173.42,40.2,0.16451,0.00011,15.06645]
[1780402691154,37.91,69173.42,40.2,0.16451,0.00011,15.06645]
[1780402692498,37.91,69173.97,40.2,0.16459,0.00011,15.07094]
[1780402692586,37.91,69173.97,40.2,0.16459,0.00011,15.07094]
[1780402692598,37.91,69173.97,40.2,0.16459,0.00011,15.07094]
[1780402692748,37.91,69173.97,40.2,0.16459,0.00011,15.07094]
[1780402692956,37.91,69173.97,40.2,0.16459,0.00011,15.07094]
[1780402693388,37.91,69164.37,40.2,0.16356,0.00011,15.00803]
[1780402693591,37.91,69164.37,40.2,0.16356,0.00011,15.00803]
[1780402694925,37.91,69165.28,40.2,0.16367,0.00011,15.01457]
[1780402695159,37.91,69165.28,40.2,0.16367,0.00011,15.01457]
[1780402696195,37.91,69163.14,40.2,0.16345,0.00011,15.00098]
[1780402696409,37.91,69160.32,40.2,0.16316,0.00011,14.9828]
[1780402701429,37.92,69155.57,40.2,0.16267,0.00011,14.9527]
[1780402702347,37.92,69151.63,40.2,0.16226,0.00011,14.92705]
[1780402702395,37.92,69151.5,40.2,0.16225,0.00011,14.92666]
[1780402702832,37.92,69151.5,40.2,0.16225,0.00011,14.92666]
[1780402703170,37.92,69151.5,40.2,0.16225,0.00011,14.92666]
[1780402703260,37.92,69162.46,40.2,0.16343,0.00011,14.99961]
[1780402704815,37.92,69166.47,40.2,0.16387,0.00011,15.0266]
[1780402704849,37.92,69166.47,40.2,0.16387,0.00011,15.0266]
[1780402704998,37.92,69166.47,40.2,0.16387,0.00011,15.0266]
[1780402706601,37.92,69172.98,40.2,0.16457,0.00011,15.06994]
[1780402707067,37.92,69172.98,40.2,0.16457,0.00011,15.06994]
[1780402707172,37.92,69172.98,40.2,0.16457,0.00011,15.06994]
[1780402707182,37.92,69172.98,40.2,0.16457,0.00011,15.06994]
[1780402707204,37.92,69177.69,40.2,0.1651,0.00011,15.1019]
[1780402707699,37.92,69177.69,40.2,0.1651,0.00011,15.1019]
[1780402707903,37.92,69177.69,40.2,0.1651,0.00011,15.1019]
[1780402707918,37.92,69177.69,40.2,0.1651,0.00011,15.1019]
[1780402708085,37.92,69177.69,40.2,0.1651,0.00011,15.1019]
[1780402708609,37.93,69183.21,40.2,0.1657,0.00011,15.13874]
[1780402708686,37.93,69183.21,40.2,0.1657,0.00011,15.13874]
[1780402709423,37.93,69193.5,40.2,0.16682,0.00011,15.20709]
[1780402709461,37.93,69193.5,40.2,0.16682,0.00011,15.20709]
[1780402709810,37.93,69193.5,40.2,0.16682,0.00011,15.20709]
[1780402712369,37.93,69192.71,40.2,0.16674,0.00011,15.20229]
[1780402712607,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402712676,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402712769,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402712777,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402712863,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402712882,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402713149,37.93,69191.96,40.2,0.16663,0.00011,15.19388]
[1780402713229,37.93,69186.77,40.2,0.16608,0.00011,15.16022]
[1780402715086,37.93,69179.81,40.2,0.16533,0.00011,15.11433]
[1780402715097,37.93,69179.81,40.2,0.16533,0.00011,15.11433]
[1780402715141,37.93,69179.81,40.2,0.16533,0.00011,15.11433]
[1780402715568,37.93,69179.77,40.2,0.16534,0.00011,15.11475]
[1780402717834,37.93,69170.72,40.2,0.16437,0.00011,15.05546]
[1780402720863,37.94,69171.06,40.2,0.16443,0.00011,15.05905]
[1780402720873,37.94,69171.06,40.2,0.16443,0.00011,15.05905]
[1780402720930,37.94,69171.06,40.2,0.16443,0.00011,15.05905]
[1780402721071,37.94,69171.06,40.2,0.16443,0.00011,15.05905]
[1780402721161,37.94,69170.34,40.2,0.16437,0.00011,15.0552]
[1780402722988,37.94,69160.12,40.2,0.16328,0.00011,14.98859]
[1780402724890,37.94,69159.76,40.2,0.16325,0.00011,14.98665]
[1780402730519,37.95,69154.04,40.2,0.16268,0.00011,14.95128]
[1780402731342,37.95,69154.04,40.2,0.16268,0.00011,14.95128]
[1780402731353,37.95,69154.04,40.2,0.16268,0.00011,14.95128]
[1780402736702,37.95,69155.31,40.2,0.16287,0.00011,14.96266]
[1780402741737,37.96,69158.27,40.2,0.16321,0.00011,14.98391]
[1780402742941,37.96,69158.27,40.2,0.16321,0.00011,14.98391]
[1780402743176,37.96,69158.27,40.2,0.16321,0.00011,14.98391]
[1780402745141,37.96,69166.51,40.2,0.1641,0.00011,15.03874]
[1780402746031,37.96,69167.21,40.2,0.16418,0.00011,15.04356]
[1780402748821,37.96,69165.87,40.2,0.16406,0.00011,15.03581]
[1780402749988,37.96,69165.45,40.2,0.16402,0.00011,15.03341]
[1780402752217,37.97,69166.08,40.2,0.1641,0.00011,15.03829]
[1780402752534,37.97,69166.25,40.2,0.16412,0.00011,15.03977]
[1780402752899,37.97,69166.25,40.2,0.16412,0.00011,15.03977]
[1780402753262,37.97,69156.21,40.2,0.16305,0.00011,14.97384]
[1780402755699,37.97,69153.44,40.2,0.16277,0.00011,14.95622]
[1780402756105,37.97,69153.44,40.2,0.16277,0.00011,14.95622]
[1780402756696,37.97,69161.27,40.2,0.16361,0.00011,15.00812]
[1780402759931,37.97,69157.07,40.2,0.16317,0.00011,14.98127]
[1780402760933,37.97,69157.19,40.2,0.16319,0.00011,14.98235]
[1780402761988,37.97,69150.19,40.2,0.16245,0.00011,14.9365]
[1780402762447,37.97,69150.19,40.2,0.16245,0.00011,14.9365]
[1780402763263,37.97,69149.41,40.2,0.16237,0.00011,14.93168]
[1780402763435,37.97,69149.41,40.2,0.16237,0.00011,14.93168]
[1780402764104,37.98,69152.34,40.2,0.16269,0.00011,14.95131]
[1780402764451,37.98,69152.34,40.2,0.16269,0.00011,14.95131]
[1780402764954,37.98,69153.32,40.2,0.1628,0.00011,14.95808]
[1780402766708,37.98,69163.02,40.2,0.16384,0.00011,15.0225]
[1780402770044,37.98,69166.78,40.2,0.16426,0.00011,15.04788]
[1780402770624,37.98,69169.78,40.2,0.16458,0.00011,15.06782]
[1780402772619,37.98,69160.93,40.2,0.16361,0.00011,15.00635]
[1780402775398,37.98,69166.25,40.2,0.16419,0.00011,15.04181]
[1780402777047,37.98,69158.37,40.2,0.16335,0.00011,14.99028]
[1780402781293,37.99,69150.06,40.2,0.16248,0.00011,14.9367]
[1780402782090,37.99,69149.86,40.2,0.16247,0.00011,14.93571]
[1780402783652,37.99,69149.24,40.2,0.16241,0.00011,14.93232]
[1780402785214,37.99,69149.34,40.2,0.16243,0.00011,14.93333]
[1780402786439,37.99,69149.59,40.2,0.16246,0.00011,14.93531]
[1780402788073,37.99,69150.91,40.2,0.16261,0.00011,14.94467]
[1780402789012,37.99,69151.07,40.2,0.16264,0.00011,14.94604]
[1780402794107,38.0,69148.82,40.2,0.16243,0.00011,14.93324]
[1780402798671,38.0,69150.17,40.2,0.1626,0.00011,14.94347]
[1780402804178,38.01,69151.84,40.2,0.16281,0.00011,14.95632]
[1780402807383,38.01,69154.27,40.2,0.16312,0.00011,14.9755]
[1780402808515,38.02,69157.92,40.2,0.16355,0.00011,15.0022]
[1780402808635,38.03,69161.69,40.2,0.164,0.00011,15.02979]
[1780402808664,38.03,69161.69,40.2,0.164,0.00011,15.02979]
[1780402808909,38.03,69161.69,40.2,0.164,0.00011,15.02979]
[1780402808976,38.03,69161.69,40.2,0.164,0.00011,15.02979]
[1780402809095,38.03,69161.69,40.2,0.164,0.00011,15.02979]
[1780402809389,38.03,69180.12,40.2,0.16599,0.00011,15.1515]
[1780402810484,38.03,69180.12,40.2,0.16599,0.00011,15.1515]
[1780402810491,38.03,69180.12,40.2,0.16599,0.00011,15.1515]
[1780402811532,38.03,69184.09,40.2,0.16642,0.00011,15.17793]
[1780402811338,38.03,69167.34,40.2,0.16463,0.00011,15.06805]
[1780402813112,38.03,69160.55,40.2,0.1639,0.00011,15.02359]
[1780402813242,38.03,69160.07,40.2,0.16386,0.00011,15.02069]
[1780402818277,38.03,69157.59,40.2,0.16361,0.00011,15.00558]
[1780402819003,38.03,69157.59,40.2,0.16361,0.00011,15.00558]
[1780402819380,38.03,69157.59,40.2,0.16361,0.00011,15.00558]
[1780402822305,38.04,69166.96,40.2,0.16463,0.00011,15.06824]
[1780402825433,38.04,69165.11,40.2,0.16444,0.00011,15.05652]
[1780402831039,38.04,69165.7,40.2,0.16452,0.00011,15.06138]
[1780402831512,38.04,69165.7,40.2,0.16452,0.00011,15.06138]
[1780402832686,38.04,69165.06,40.2,0.16443,0.00011,15.05383]
[1780402832789,38.04,69165.06,40.2,0.16443,0.00011,15.05383]
[1780402832823,38.04,69165.06,40.2,0.16443,0.00011,15.05383]
[1780402834730,38.04,69175.13,40.2,0.16552,0.00011,15.12056]
[1780402835182,38.04,69175.13,40.2,0.16552,0.00011,15.12056]
[1780402835396,38.04,69175.47,40.2,0.16556,0.00011,15.12308]
[1780402837412,38.05,69162.38,40.2,0.16416,0.00011,15.0376]
[1780402839264,38.05,69159.24,40.2,0.16383,0.00011,15.01737]
[1780402839390,38.05,69159.24,40.2,0.16383,0.00011,15.01737]
[1780402839426,38.05,69159.38,40.2,0.16386,0.00011,15.01874]
[1780402840322,38.05,69159.38,40.2,0.16386,0.00011,15.01874]
[1780402840877,38.05,69159.47,40.2,0.16387,0.00011,15.01976]
[1780402841346,38.05,69159.47,40.2,0.16387,0.00011,15.01976]
[1780402846475,38.05,69154.65,40.2,0.1634,0.00011,14.99037]
[1780402849002,38.06,69155.91,40.2,0.16354,0.00011,14.99937]
[1780402853686,38.06,69157.34,40.2,0.16372,0.00011,15.01017]
[1780402853701,38.06,69157.34,40.2,0.16372,0.00011,15.01017]
[1780402853813,38.06,69157.34,40.2,0.16372,0.00011,15.01017]
[1780402854532,38.06,69166.7,40.2,0.16472,0.00011,15.0719]
[1780402855571,38.06,69166.7,40.2,0.16472,0.00011,15.0719]
[1780402855858,38.06,69169.23,40.2,0.165,0.00011,15.08866]
[1780402857062,38.06,69168.8,40.2,0.16496,0.00011,15.08609]
[1780402857272,38.06,69168.8,40.2,0.16496,0.00011,15.08609]
[1780402861425,38.06,69163.18,40.2,0.16437,0.00011,15.05036]
[1780402861752,38.07,69168.91,40.2,0.16499,0.00011,15.08818]
[1780402865826,38.07,69173.08,40.2,0.16545,0.00011,15.11627]
[1780402865906,38.07,69173.08,40.2,0.16545,0.00011,15.11627]
[1780402866134,38.07,69176.3,40.2,0.1658,0.00011,15.13767]
[1780402870899,38.07,69182.25,40.2,0.16646,0.00011,15.17766]
[1780402870938,38.07,69182.25,40.2,0.16646,0.00011,15.17766]
[1780402871520,38.07,69182.25,40.2,0.16646,0.00011,15.17766]
[1780402871528,38.07,69182.73,40.2,0.16652,0.00011,15.18135]
[1780402871621,38.07,69182.73,40.2,0.16652,0.00011,15.18135]
[1780402871660,38.07,69182.73,40.2,0.16652,0.00011,15.18135]
[1780402871920,38.07,69182.73,40.2,0.16652,0.00011,15.18135]
[1780402872461,38.07,69194.63,40.2,0.16781,0.00011,15.25978]
[1780402873403,38.07,69194.63,40.2,0.16781,0.00011,15.25978]
[1780402873994,38.07,69196.35,40.2,0.168,0.00011,15.27123]
[1780402874898,38.07,69196.42,40.2,0.16801,0.00011,15.27183]
[1780402877233,38.07,69196.5,40.2,0.16802,0.00011,15.27249]
[1780402877241,38.07,69196.5,40.2,0.16802,0.00011,15.27249]
[1780402879050,38.07,69199.61,40.2,0.16836,0.00011,15.29319]
[1780402879074,38.07,69199.61,40.2,0.16836,0.00011,15.29319]
[1780402880657,38.08,69205.73,40.2,0.16904,0.00011,15.33382]
[1780402881609,38.08,69205.73,40.2,0.16904,0.00011,15.33382]
[1780402882979,38.08,69210.92,40.2,0.1696,0.00011,15.36808]
[1780402883075,38.08,69210.92,40.2,0.1696,0.00011,15.36808]
[1780402883192,38.08,69210.92,40.2,0.1696,0.00011,15.36808]
[1780402883258,38.08,69210.92,40.2,0.1696,0.00011,15.36808]
[1780402883832,38.08,69211.15,40.2,0.16963,0.00011,15.36989]
[1780402884445,38.08,69211.15,40.2,0.16963,0.00011,15.36989]
[1780402884572,38.08,69223.03,40.2,0.17094,0.00011,15.44801]
[1780402885786,38.08,69215.98,40.2,0.17016,0.00011,15.40172]
[1780402885912,38.08,69215.98,40.2,0.17016,0.00011,15.40172]
[1780402886250,38.08,69215.98,40.2,0.17016,0.00011,15.40172]
[1780402891615,38.08,69217.34,40.2,0.17032,0.00011,15.41102]
[1780402891633,38.08,69217.34,40.2,0.17032,0.00011,15.41102]
[1780402891973,38.08,69218.55,40.2,0.17045,0.00011,15.41896]
[1780402892309,38.08,69218.55,40.2,0.17045,0.00011,15.41896]
[1780402896444,38.08,69228.28,40.2,0.17149,0.00011,15.4794]
[1780402898487,38.08,69230.22,40.2,0.17171,0.00011,15.49209]
[1780402901435,38.08,69234.21,40.2,0.17215,0.00011,15.51832]
[1780402901790,38.08,69234.04,40.2,0.17213,0.00011,15.51737]
[1780402904978,38.08,69236.11,40.2,0.17236,0.00011,15.53113]
[1780402906490,38.08,69235.68,40.2,0.17231,0.00011,15.52836]
[1780402906568,38.08,69235.68,40.2,0.17231,0.00011,15.52836]
[1780402906590,38.08,69235.68,40.2,0.17231,0.00011,15.52836]
[1780402906643,38.08,69236.01,40.2,0.17235,0.00011,15.53058]
[1780402906868,38.08,69236.01,40.2,0.17235,0.00011,15.53058]
[1780402907026,38.08,69236.01,40.2,0.17235,0.00011,15.53058]
[1780402907496,38.08,69236.01,40.2,0.17235,0.00011,15.53058]
[1780402907542,38.08,69242.01,40.2,0.17301,0.00011,15.56998]
[1780402908291,38.08,69242.01,40.2,0.17301,0.00011,15.56998]
[1780402908410,38.08,69242.01,40.2,0.17301,0.00011,15.56998]
[1780402908648,38.08,69251.19,40.2,0.17403,0.00011,15.63031]
[1780402909557,38.08,69251.19,40.2,0.17403,0.00011,15.63031]
[1780402911174,38.08,69260.84,40.2,0.17511,0.00011,15.69388]
[1780402911192,38.08,69260.84,40.2,0.17511,0.00011,15.69388]
[1780402911212,38.08,69260.84,40.2,0.17511,0.00011,15.69388]
[1780402912234,38.08,69260.18,40.2,0.17504,0.00011,15.68965]
[1780402912266,38.08,69260.18,40.2,0.17504,0.00011,15.68965]
[1780402912749,38.08,69260.92,40.2,0.17512,0.00011,15.69461]
[1780402913685,38.08,69267.25,40.2,0.17583,0.00011,15.73618]
[1780402914043,38.08,69267.25,40.2,0.17583,0.00011,15.73618]
[1780402914097,38.08,69267.25,40.2,0.17583,0.00011,15.73618]
[1780402914313,38.08,69267.25,40.2,0.17583,0.00011,15.73618]
[1780402915385,38.08,69265.14,40.2,0.17559,0.00011,15.7224]
[1780402915486,38.08,69252.18,40.2,0.17415,0.00011,15.6374]
[1780402915853,38.08,69252.18,40.2,0.17415,0.00011,15.6374]
[1780402916059,38.08,69252.18,40.2,0.17415,0.00011,15.6374]
[1780402917215,38.08,69247.05,40.2,0.17358,0.00011,15.60367]
[1780402921114,38.08,69245.84,40.2,0.17346,0.00011,15.59612]
[1780402921770,38.08,69243.95,40.2,0.17325,0.00011,15.58369]
[1780402922417,38.08,69243.95,40.2,0.17325,0.00011,15.58369]
[1780402923018,38.08,69253.67,40.2,0.17433,0.00011,15.6476]
[1780402924109,38.08,69253.67,40.2,0.17433,0.00011,15.6476]
[1780402924340,38.08,69253.67,40.2,0.17433,0.00011,15.6476]
[1780402924491,38.08,69253.67,40.2,0.17433,0.00011,15.6476]
[1780402924980,38.08,69254.27,40.2,0.17439,0.00011,15.65166]
[1780402925108,38.08,69254.27,40.2,0.17439,0.00011,15.65166]
[1780402925112,38.08,69254.27,40.2,0.17439,0.00011,15.65166]
[1780402925424,38.08,69254.27,40.2,0.17439,0.00011,15.65166]
[1780402928522,38.08,69253.6,40.2,0.17432,0.00011,15.64738]
[1780402930431,38.08,69253.28,40.2,0.17429,0.00011,15.64538]
[1780402935101,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935164,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935171,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935269,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935275,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935297,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935328,38.09,69250.63,40.2,0.17401,0.00011,15.62862]
[1780402935449,38.09,69250.54,40.2,0.174,0.00011,15.62818]
[1780402936864,38.09,69243.3,40.2,0.17319,0.00011,15.58063]
[1780402937242,38.09,69243.3,40.2,0.17319,0.00011,15.58063]
[1780402937469,38.09,69243.3,40.2,0.17319,0.00011,15.58063]
[1780402937528,38.09,69243.3,40.2,0.17319,0.00011,15.58063]
[1780402938348,38.09,69239.97,40.2,0.17283,0.00011,15.55878]
[1780402938370,38.09,69239.97,40.2,0.17283,0.00011,15.55878]
[1780402938673,38.09,69239.97,40.2,0.17283,0.00011,15.55878]
[1780402938452,38.09,69238.48,40.2,0.17266,0.00011,15.54902]
[1780402938813,38.09,69238.48,40.2,0.17266,0.00011,15.54902]
[1780402941978,38.09,69234.5,40.2,0.17223,0.00011,15.52305]
[1780402942402,38.09,69234.5,40.2,0.17223,0.00011,15.52305]
[1780402943394,38.09,69230.02,40.2,0.17173,0.00011,15.49373]
[1780402943789,38.09,69226.49,40.2,0.17135,0.00011,15.47067]
[1780402946556,38.09,69232.51,40.2,0.17201,0.00011,15.51039]
[1780402949176,38.09,69233.31,40.2,0.17211,0.00011,15.51587]
[1780402950517,38.09,69233.21,40.2,0.1721,0.00011,15.51528]
[1780402950571,38.09,69233.21,40.2,0.1721,0.00011,15.51528]
[1780402950576,38.09,69233.21,40.2,0.1721,0.00011,15.51528]
[1780402950622,38.09,69233.19,40.2,0.1721,0.00011,15.51522]
[1780402951932,38.09,69238.08,40.2,0.1726,0.00011,15.54368]
[1780402951981,38.09,69238.08,40.2,0.1726,0.00011,15.54368]
[1780402952463,38.09,69239.32,40.2,0.17274,0.00011,15.55184]
[1780402958270,38.09,69241.12,40.2,0.17294,0.00011,15.5637]
[1780402963307,38.09,69242.91,40.2,0.17314,0.00011,15.5754]
[1780402968342,38.09,69243.37,40.2,0.17319,0.00011,15.57836]
[1780402969992,38.09,69243.97,40.2,0.17326,0.00011,15.58236]
[1780402970563,38.09,69243.97,40.2,0.17326,0.00011,15.58236]
[1780402970578,38.09,69243.97,40.2,0.17326,0.00011,15.58236]
[1780402970683,38.09,69243.97,40.2,0.17326,0.00011,15.58236]
[1780402970679,38.09,69248.04,40.2,0.17371,0.00011,15.60902]
[1780402971558,38.09,69248.04,40.2,0.17371,0.00011,15.60902]
[1780402972875,38.09,69254.18,40.2,0.17439,0.00011,15.64937]
[1780402978412,38.09,69261.06,40.2,0.17516,0.00011,15.69511]
[1780402979119,38.09,69261.06,40.2,0.17516,0.00011,15.69511]
[1780402979154,38.09,69261.06,40.2,0.17516,0.00011,15.69511]
[1780402979346,38.09,69261.06,40.2,0.17516,0.00011,15.69511]
[1780402979500,38.09,69261.06,40.2,0.17516,0.00011,15.69511]
[1780402979644,38.09,69271.27,40.2,0.1763,0.00011,15.76208]
[1780402980321,38.09,69271.27,40.2,0.1763,0.00011,15.76208]
[1780402980362,38.09,69271.27,40.2,0.1763,0.00011,15.76208]
[1780402980428,38.09,69282.71,40.2,0.17759,0.00011,15.83697]
[1780402981121,38.09,69282.71,40.2,0.17759,0.00011,15.83697]
[1780402981234,38.09,69282.71,40.2,0.17759,0.00011,15.83697]
[1780402981392,38.09,69282.71,40.2,0.17759,0.00011,15.83697]
[1780402982070,38.09,69289.67,40.2,0.17837,0.00011,15.88261]
[1780402982366,38.09,69289.67,40.2,0.17837,0.00011,15.88261]
[1780402982476,38.09,69289.67,40.2,0.17837,0.00011,15.88261]
[1780402982532,38.09,69289.67,40.2,0.17837,0.00011,15.88261]
[1780402982656,38.09,69290.79,40.2,0.1785,0.00011,15.88999]
[1780402985038,38.09,69292.25,40.2,0.17866,0.00011,15.8997]
[1780402990155,38.09,69299.79,40.2,0.17952,0.00011,15.94923]
[1780402990295,38.09,69299.79,40.2,0.17952,0.00011,15.94923]
[1780402990762,38.09,69305.33,40.2,0.18015,0.00011,15.98545]
[1780402991522,38.09,69305.33,40.2,0.18015,0.00011,15.98545]
[1780402991536,38.09,69305.33,40.2,0.18015,0.00011,15.98545]
[1780402991909,38.09,69310.3,40.2,0.18071,0.00011,16.01789]
[1780402992059,38.09,69310.3,40.2,0.18071,0.00011,16.01789]
[1780402992890,38.09,69317.68,40.2,0.18154,0.00011,16.06602]
[1780402994703,38.09,69320.25,40.2,0.18184,0.00011,16.08286]
[1780402994704,38.09,69320.25,40.2,0.18184,0.00011,16.08286]
[1780402994716,38.09,69320.25,40.2,0.18184,0.00011,16.08286]
[1780402994857,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995420,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995423,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995473,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995484,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995676,38.09,69321.56,40.2,0.18199,0.00011,16.09144]
[1780402995650,38.09,69337.26,40.2,0.18377,0.00011,16.19339]
[1780402996156,38.09,69337.26,40.2,0.18377,0.00011,16.19339]
[1780402998348,38.09,69340.97,40.2,0.18419,0.00011,16.21737]
[1780402998662,38.09,69340.97,40.2,0.18419,0.00011,16.21737]
[1780402999418,38.09,69340.05,40.2,0.18409,0.00011,16.21125]
[1780402999562,38.09,69339.45,40.2,0.18401,0.00011,16.20722]
[1780403001034,38.09,69338.12,40.2,0.18386,0.00011,16.19843]
[1780403001800,38.09,69337.06,40.2,0.18372,0.00011,16.19054]
[1780403002712,38.09,69339.96,40.2,0.18405,0.00011,16.20937]
[1780403003009,38.09,69339.96,40.2,0.18405,0.00011,16.20937]
[1780403003066,38.09,69339.96,40.2,0.18405,0.00011,16.20937]
[1780403003183,38.09,69339.96,40.2,0.18405,0.00011,16.20937]
[1780403003335,38.09,69339.96,40.2,0.18405,0.00011,16.20937]
[1780403003656,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403003758,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403004101,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403004268,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403004307,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403004701,38.08,69328.09,40.2,0.18267,0.00011,16.13092]
[1780403005104,38.08,69326.22,40.2,0.18246,0.00011,16.11879]
[1780403005320,38.08,69326.22,40.2,0.18246,0.00011,16.11879]
[1780403005562,38.08,69326.22,40.2,0.18246,0.00011,16.11879]
[1780403005608,38.08,69326.22,40.2,0.18246,0.00011,16.11879]
[1780403006505,38.08,69327.74,40.2,0.18264,0.00011,16.12895]
[1780403009031,38.08,69326.76,40.2,0.18253,0.00011,16.1228]
[1780403010046,38.09,69326.52,40.2,0.18251,0.00011,16.12159]
[1780403010246,38.09,69326.52,40.2,0.18251,0.00011,16.12159]
[1780403012364,38.09,69327.42,40.2,0.18259,0.00011,16.12418]
[1780403012550,38.09,69327.42,40.2,0.18259,0.00011,16.12418]
[1780403012738,38.09,69327.42,40.2,0.18259,0.00011,16.12418]
[1780403013661,38.09,69341.92,40.2,0.18424,0.00011,16.21838]
[1780403017588,38.08,69342.13,40.2,0.18421,0.00011,16.21632]
[1780403017639,38.08,69342.13,40.2,0.18421,0.00011,16.21632]
[1780403017959,38.07,69342.47,40.2,0.18422,0.00011,16.21745]
[1780403018623,38.07,69342.47,40.2,0.18422,0.00011,16.21745]
[1780403018762,38.07,69342.47,40.2,0.18422,0.00011,16.21745]
[1780403021972,38.06,69344.71,40.2,0.1844,0.00011,16.22764]
[1780403022006,38.06,69344.71,40.2,0.1844,0.00011,16.22764]
[1780403022029,38.06,69344.71,40.2,0.1844,0.00011,16.22764]
[1780403022169,38.06,69344.71,40.2,0.1844,0.00011,16.22764]
[1780403022724,38.06,69332.07,40.2,0.18293,0.00011,16.14392]
[1780403025213,38.06,69327.62,40.2,0.18242,0.00011,16.11504]
[1780403026980,38.06,69333.74,40.2,0.18313,0.00011,16.15522]
[1780403027762,38.06,69346.03,40.2,0.18454,0.00011,16.23541]
[1780403032797,38.04,69343.4,40.2,0.18414,0.00011,16.21278]
[1780403033820,38.04,69343.4,40.2,0.18414,0.00011,16.21278]
[1780403034214,38.04,69341.3,40.2,0.18387,0.00011,16.19748]
[1780403035706,38.04,69331.44,40.2,0.18273,0.00011,16.13251]
[1780403036336,38.04,69331.44,40.2,0.18273,0.00011,16.13251]
[1780403036870,38.04,69331.42,40.2,0.18272,0.00011,16.13241]
[1780403042867,38.05,69330.87,40.2,0.18271,0.00011,16.13158]
[1780403048033,38.05,69334.39,40.2,0.18312,0.00011,16.15474]
[1780403048133,38.05,69333.2,40.2,0.18298,0.00011,16.14685]
[1780403053746,38.05,69334.56,40.2,0.18314,0.00011,16.15606]
[1780403054414,38.05,69334.56,40.2,0.18314,0.00011,16.15606]
[1780403054766,38.05,69334.56,40.2,0.18314,0.00011,16.15606]
[1780403054802,38.05,69336.5,40.2,0.18336,0.00011,16.16871]
[1780403054939,38.05,69336.5,40.2,0.18336,0.00011,16.16871]
[1780403059100,38.05,69323.74,40.2,0.18192,0.00011,16.08616]
[1780403063026,38.06,69318.18,40.2,0.18134,0.00011,16.05272]
[1780403069057,38.06,69311.81,40.2,0.18063,0.00011,16.01209]
[1780403071185,38.06,69311.81,40.2,0.18063,0.00011,16.01209]
[1780403072869,38.06,69304.6,40.2,0.17979,0.00011,15.96156]
[1780403072999,38.06,69304.6,40.2,0.17979,0.00011,15.96156]
[1780403073012,38.06,69304.6,40.2,0.17979,0.00011,15.96156]
[1780403073891,38.06,69302.18,40.2,0.17952,0.00011,15.94581]
[1780403075466,38.06,69300.82,40.2,0.17936,0.00011,15.93693]
[1780403075546,38.06,69300.82,40.2,0.17936,0.00011,15.93693]
[1780403075595,38.06,69301.36,40.2,0.17943,0.00011,15.94049]
[1780403080838,38.06,69303.46,40.2,0.17968,0.00011,15.95497]
[1780403083847,38.06,69302.0,40.2,0.17952,0.00011,15.94587]
[1780403088666,38.07,69302.12,40.2,0.17954,0.00011,15.94727]
[1780403090707,38.07,69310.51,40.2,0.1805,0.00011,16.00256]
[1780403093739,38.07,69310.37,40.2,0.1805,0.00011,16.00228]
[1780403099270,38.07,69310.37,40.2,0.18052,0.00011,16.00377]
[1780403101147,38.07,69310.97,40.2,0.1806,0.00011,16.00791]
[1780403101285,38.07,69311.56,40.2,0.18067,0.00011,16.01198]
[1780403103127,38.07,69311.45,40.2,0.18066,0.00011,16.01147]
[1780403108232,38.08,69310.0,40.2,0.18052,0.00011,16.00356]
[1780403108466,38.08,69310.0,40.2,0.18052,0.00011,16.00356]
[1780403108567,38.08,69310.0,40.2,0.18052,0.00011,16.00356]
[1780403108745,38.08,69310.0,40.2,0.18052,0.00011,16.00356]
[1780403108776,38.08,69290.62,40.2,0.17834,0.00011,15.877]
[1780403111178,38.08,69283.04,40.2,0.17749,0.00011,15.82797]
[1780403111356,38.08,69282.91,40.2,0.17749,0.00011,15.82744]
[1780403112840,38.08,69282.91,40.2,0.17749,0.00011,15.82744]
[1780403113859,38.08,69282.84,40.2,0.17748,0.00011,15.82731]
[1780403113961,38.08,69282.44,40.2,0.17744,0.00011,15.82501]
[1780403114377,38.08,69271.59,40.2,0.17623,0.00011,15.75429]
[1780403115906,38.08,69268.7,40.2,0.17592,0.00011,15.73571]
[1780403116016,38.08,69268.7,40.2,0.17592,0.00011,15.73571]
[1780403116093,38.08,69268.7,40.2,0.17592,0.00011,15.73571]
[1780403116186,38.08,69268.7,40.2,0.17592,0.00011,15.73571]
[1780403116213,38.08,69268.7,40.2,0.17592,0.00011,15.73571]
[1780403116760,38.09,69258.18,40.2,0.17475,0.00011,15.66711]
[1780403117583,38.09,69258.18,40.2,0.17475,0.00011,15.66711]
[1780403117882,38.09,69256.68,40.2,0.17459,0.00011,15.65767]
[1780403119035,38.09,69257.29,40.2,0.17467,0.00011,15.66208]
[1780403121474,38.09,69261.48,40.2,0.17515,0.00011,15.69033]
[1780403121808,38.09,69261.48,40.2,0.17515,0.00011,15.69033]
[1780403122902,38.09,69271.1,40.2,0.17623,0.00011,15.75403]
[1780403123069,38.09,69271.1,40.2,0.17623,0.00011,15.75403]
[1780403124003,38.09,69276.05,40.2,0.17679,0.00011,15.78673]
[1780403124878,38.09,69276.72,40.2,0.17687,0.00011,15.79136]
[1780403124907,38.09,69276.72,40.2,0.17687,0.00011,15.79136]
[1780403125227,38.09,69276.72,40.2,0.17687,0.00011,15.79136]
[1780403125457,38.09,69281.24,40.2,0.17738,0.00011,15.82129]
[1780403130492,38.1,69287.64,40.2,0.17813,0.00011,15.86463]
[1780403131363,38.1,69287.64,40.2,0.17813,0.00011,15.86463]
[1780403132163,38.1,69287.93,40.2,0.17813,0.00011,15.86311]
[1780403135725,38.1,69292.47,40.2,0.17866,0.00011,15.89367]
[1780403138184,38.1,69293.5,40.2,0.17879,0.00011,15.90142]
[1780403138210,38.1,69293.5,40.2,0.17879,0.00011,15.90142]
[1780403138670,38.1,69293.5,40.2,0.17879,0.00011,15.90142]
[1780403138866,38.1,69293.5,40.2,0.17879,0.00011,15.90142]
[1780403140678,38.11,69299.31,40.2,0.17946,0.00011,15.94003]
[1780403141666,38.11,69299.07,40.2,0.17944,0.00011,15.93875]
[1780403142715,38.11,69300.49,40.2,0.1796,0.00011,15.94831]
[1780403142947,38.11,69300.62,40.2,0.17962,0.00011,15.94942]
[1780403142948,38.11,69300.62,40.2,0.17962,0.00011,15.94942]
[1780403144762,38.11,69302.65,40.2,0.17986,0.00011,15.96294]
[1780403144829,38.11,69302.65,40.2,0.17986,0.00011,15.96294]
[1780403144846,38.11,69302.65,40.2,0.17986,0.00011,15.96294]
[1780403145075,38.11,69303.55,40.2,0.17996,0.00011,15.96906]
[1780403145218,38.11,69303.55,40.2,0.17996,0.00011,15.96906]
[1780403150663,38.11,69309.76,40.2,0.18069,0.00011,16.01088]
[1780403154041,38.12,69316.66,40.2,0.18149,0.00011,16.0571]
[1780403154753,38.12,69316.66,40.2,0.18149,0.00011,16.0571]
[1780403154779,38.12,69316.66,40.2,0.18149,0.00011,16.0571]
[1780403158993,38.12,69313.86,40.2,0.1812,0.00011,16.03998]
[1780403160045,38.12,69306.13,40.2,0.18032,0.00011,15.98969]
[1780403160853,38.12,69306.13,40.2,0.18032,0.00011,15.98969]
[1780403161713,38.12,69292.4,40.2,0.17878,0.00011,15.90042]
[1780403162289,38.12,69292.4,40.2,0.17878,0.00011,15.90042]
[1780403162837,38.12,69292.4,40.2,0.17878,0.00011,15.90042]
[1780403163749,38.12,69295.42,40.2,0.17913,0.00011,15.92042]
[1780403163923,38.12,69295.42,40.2,0.17913,0.00011,15.92042]
[1780403164345,38.12,69295.27,40.2,0.17911,0.00011,15.91967]
[1780403164615,38.12,69295.27,40.2,0.17911,0.00011,15.91967]
[1780403164742,38.12,69295.27,40.2,0.17911,0.00011,15.91967]
[1780403164809,38.12,69283.65,40.2,0.17781,0.00011,15.84396]
[1780403165172,38.12,69283.65,40.2,0.17781,0.00011,15.84396]
[1780403166396,38.12,69277.15,40.2,0.17709,0.00011,15.80174]
[1780403166890,38.12,69278.18,40.2,0.17721,0.00011,15.80882]
[1780403168317,38.13,69276.75,40.2,0.17705,0.00011,15.79975]
[1780403172001,38.13,69285.12,40.2,0.17801,0.00011,15.85537]
[1780403172488,38.13,69285.12,40.2,0.17801,0.00011,15.85537]
[1780403172864,38.13,69285.12,40.2,0.17801,0.00011,15.85537]
[1780403172790,38.13,69291.26,40.2,0.1787,0.00011,15.89564]
[1780403174617,38.13,69292.18,40.2,0.17881,0.00011,15.90186]
[1780403178718,38.13,69297.48,40.2,0.17942,0.00011,15.93756]
[1780403178772,38.13,69297.48,40.2,0.17942,0.00011,15.93756]
[1780403179910,38.13,69300.23,40.2,0.17974,0.00011,15.95578]
[1780403184946,38.14,69300.87,40.2,0.17983,0.00011,15.96115]
[1780403188685,38.14,69293.28,40.2,0.17899,0.00011,15.91253]
[1780403188902,38.14,69293.35,40.2,0.17901,0.00011,15.91323]
[1780403192834,38.14,69293.38,40.2,0.17899,0.00011,15.91046]
[1780403192931,38.14,69290.1,40.2,0.17863,0.00011,15.88928]
[1780403194679,38.14,69288.1,40.2,0.17841,0.00011,15.8765]
[1780403194945,38.14,69287.7,40.2,0.17837,0.00011,15.87419]
[1780403195028,38.14,69287.7,40.2,0.17837,0.00011,15.87419]
[1780403195329,38.14,69287.7,40.2,0.17837,0.00011,15.87419]
[1780403195381,38.14,69287.7,40.2,0.17837,0.00011,15.87419]
[1780403195952,38.14,69288.33,40.2,0.17844,0.00011,15.87859]
[1780403196066,38.14,69288.33,40.2,0.17844,0.00011,15.87859]
[1780403196416,38.14,69288.33,40.2,0.17844,0.00011,15.87859]
[1780403196468,38.14,69288.33,40.2,0.17844,0.00011,15.87859]
[1780403196959,38.14,69287.5,40.2,0.17835,0.00011,15.87344]
[1780403197363,38.14,69287.5,40.2,0.17835,0.00011,15.87344]
[1780403197967,38.15,69288.77,40.2,0.1785,0.00011,15.88202]
[1780403199369,38.15,69289.47,40.2,0.17859,0.00011,15.88686]
[1780403199933,38.15,69289.8,40.2,0.17863,0.00011,15.88928]
[1780403205941,38.15,69296.01,40.2,0.17935,0.00011,15.93086]
[1780403206749,38.15,69295.75,40.2,0.17932,0.00011,15.92917]
[1780403206919,38.15,69295.75,40.2,0.17932,0.00011,15.92917]
[1780403206764,38.15,69295.75,40.2,0.17932,0.00011,15.92957]
[1780403207820,38.15,69295.75,40.2,0.17932,0.00011,15.92957]
[1780403209216,38.15,69288.87,40.2,0.17856,0.00011,15.88514]
[1780403214313,38.16,69292.15,40.2,0.17895,0.00011,15.90764]
[1780403216862,38.16,69290.4,40.2,0.17876,0.00011,15.89695]
[1780403219120,38.16,69279.15,40.2,0.1775,0.00011,15.82369]
[1780403224144,38.16,69279.91,40.2,0.1776,0.00011,15.82945]
[1780403226174,38.16,69278.56,40.2,0.17746,0.00011,15.82107]
[1780403226184,38.16,69278.56,40.2,0.17746,0.00011,15.82107]
[1780403226205,38.16,69278.56,40.2,0.17746,0.00011,15.82107]
[1780403226766,38.16,69276.83,40.2,0.17727,0.00011,15.80992]
[1780403227293,38.16,69276.83,40.2,0.17727,0.00011,15.80992]
[1780403230899,38.19,69267.31,40.2,0.17642,0.00011,15.75969]
[1780403231916,38.21,69266.64,40.2,0.17643,0.00011,15.76055]
[1780403233213,38.24,69277.06,40.2,0.17779,0.00011,15.83924]
[1780403234440,38.24,69277.06,40.2,0.17779,0.00011,15.83924]
[1780403234596,38.24,69277.06,40.2,0.17779,0.00011,15.83924]
[1780403234787,38.24,69277.06,40.2,0.17779,0.00011,15.83924]
[1780403234854,38.25,69277.36,40.2,0.17792,0.00011,15.84645]
[1780403235251,38.25,69277.36,40.2,0.17792,0.00011,15.84645]
[1780403235255,38.25,69277.36,40.2,0.17792,0.00011,15.84645]
[1780403235909,38.25,69277.36,40.2,0.17792,0.00011,15.84645]
[1780403235972,38.25,69269.64,40.2,0.17706,0.00011,15.79654]
[1780403237464,38.27,69267.84,40.2,0.17694,0.00011,15.78951]
[1780403238509,38.28,69268.42,40.2,0.17709,0.00011,15.79806]
[1780403242229,38.32,69265.16,40.2,0.17701,0.00011,15.79245]
[1780403242432,38.32,69265.16,40.2,0.17701,0.00011,15.79245]
[1780403242597,38.34,69262.06,40.2,0.17675,0.00011,15.77748]
[1780403243502,38.34,69262.06,40.2,0.17675,0.00011,15.77748]
[1780403243771,38.35,69260.69,40.2,0.1767,0.00011,15.77448]
[1780403249117,38.42,69257.64,40.2,0.17684,0.00011,15.78117]
[1780403254313,38.44,69257.68,40.2,0.17691,0.00011,15.78317]
[1780403259138,38.48,69248.56,40.2,0.17618,0.00011,15.74026]
[1780403259625,38.48,69248.56,40.2,0.17618,0.00011,15.74026]
[1780403259697,38.48,69249.44,40.2,0.17629,0.00011,15.74646]
[1780403265189,38.49,69246.68,40.2,0.17603,0.00011,15.73104]
[1780403266468,38.49,69246.54,40.2,0.17601,0.00011,15.73013]
[1780403266790,38.49,69246.54,40.2,0.17601,0.00011,15.73013]
[1780403268089,38.5,69246.25,40.2,0.17601,0.00011,15.72981]
[1780403268197,38.5,69246.25,40.2,0.17601,0.00011,15.72981]
[1780403268494,38.5,69246.25,40.2,0.17601,0.00011,15.72981]
[1780403268883,38.5,69246.25,40.2,0.17601,0.00011,15.72981]
[1780403271828,38.51,69236.92,40.2,0.1751,0.00011,15.67632]
[1780403274078,38.52,69227.76,40.2,0.17412,0.00011,15.61834]
[1780403275018,38.52,69227.76,40.2,0.17412,0.00011,15.61834]
[1780403276555,38.53,69227.31,40.2,0.17418,0.00011,15.62164]
[1780403276968,38.55,69226.43,40.2,0.17418,0.00011,15.62154]
[1780403281247,38.58,69223.28,40.2,0.17403,0.00011,15.61216]
[1780403281829,38.58,69208.33,40.2,0.1724,0.00011,15.51587]
[1780403286831,38.67,69197.41,40.2,0.17177,0.00011,15.47713]
[1780403291624,38.73,69196.47,40.2,0.17209,0.00011,15.49496]
[1780403291751,38.73,69196.47,40.2,0.17209,0.00011,15.49496]
[1780403293132,38.75,69187.15,40.2,0.17118,0.00011,15.44062]
[1780403293142,38.75,69187.15,40.2,0.17118,0.00011,15.44062]
[1780403293525,38.75,69187.15,40.2,0.17118,0.00011,15.44062]
[1780403293639,38.75,69185.93,40.2,0.17105,0.00011,15.43319]
[1780403294861,38.75,69185.93,40.2,0.17105,0.00011,15.43319]
[1780403294983,38.75,69185.93,40.2,0.17105,0.00011,15.43319]
[1780403295028,38.75,69183.75,40.2,0.17083,0.00011,15.41957]
[1780403295197,38.75,69183.75,40.2,0.17083,0.00011,15.41957]
[1780403296578,38.75,69182.87,40.2,0.17074,0.00011,15.41435]
[1780403296661,38.75,69192.93,40.2,0.17183,0.00011,15.47971]
[1780403298666,38.75,69193.55,40.2,0.17191,0.00011,15.48417]
[1780403299099,38.75,69194.08,40.2,0.17197,0.00011,15.48803]
[1780403300067,38.76,69193.78,40.2,0.17195,0.00011,15.48654]
[1780403305998,38.76,69195.03,40.2,0.17212,0.00011,15.49682]
[1780403311766,38.77,69192.63,40.2,0.17189,0.00011,15.48075]
[1780403314787,38.77,69181.79,40.2,0.17074,0.00011,15.41225]
[1780403319984,38.78,69183.74,40.2,0.17098,0.00011,15.42674]
[1780403325866,38.79,69184.75,40.2,0.17115,0.00011,15.43629]
[1780403331012,38.79,69184.26,40.2,0.17112,0.00011,15.43477]
[1780403336728,38.8,69187.2,40.2,0.17148,0.00011,15.456]
[1780403341978,38.8,69187.94,40.2,0.1716,0.00011,15.46314]
[1780403345001,38.81,69200.56,40.2,0.17299,0.00011,15.54582]
[1780403350070,38.81,69200.55,40.2,0.17301,0.00011,15.54717]
[1780403350036,38.81,69184.53,40.2,0.17129,0.00011,15.44439]
[1780403353864,38.82,69184.54,40.2,0.17131,0.00011,15.44571]
[1780403354064,38.82,69179.59,40.2,0.17078,0.00011,15.41423]
[1780403359100,38.83,69179.97,40.2,0.17094,0.00011,15.42322]
[1780403364136,38.84,69177.57,40.2,0.17072,0.00011,15.40992]
[1780403366111,38.84,69178.79,40.2,0.17086,0.00011,15.41822]
[1780403367129,38.84,69179.67,40.2,0.17096,0.00011,15.42432]
[1780403367157,38.84,69181.05,40.2,0.17111,0.00011,15.43363]
[1780403369191,38.85,69179.86,40.2,0.171,0.00011,15.42701]
[1780403369196,38.85,69179.86,40.2,0.171,0.00011,15.42701]
[1780403374624,38.85,69180.17,40.2,0.17104,0.00011,15.42738]
[1780403381255,38.86,69179.56,40.2,0.17105,0.00011,15.42762]
[1780403386784,38.87,69179.42,40.2,0.17106,0.00011,15.4283]
[1780403391922,38.89,69175.89,40.2,0.17083,0.00011,15.41395]
[1780403392877,38.91,69192.78,40.2,0.17276,0.00011,15.52894]
[1780403398377,38.91,69194.74,40.2,0.173,0.00011,15.54333]
[1780403400927,38.91,69195.0,35.6,0.17304,0.00011,15.54569]
[1780403404135,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403404293,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403404399,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403404962,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403405102,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403405213,38.92,69181.89,35.6,0.17165,0.00011,15.46285]
[1780403405141,38.92,69181.81,35.6,0.17165,0.00011,15.46269]
[1780403406099,38.92,69184.82,35.6,0.17198,0.00011,15.48238]
[1780403406586,38.92,69184.82,35.6,0.17198,0.00011,15.48238]
[1780403406664,38.92,69184.82,35.6,0.17198,0.00011,15.48238]
[1780403406931,38.92,69184.82,35.6,0.17198,0.00011,15.48238]
[1780403407180,38.92,69181.15,35.6,0.17159,0.00011,15.45913]
[1780403407869,38.92,69181.15,35.6,0.17159,0.00011,15.45913]
[1780403409813,38.92,69173.08,35.6,0.17073,0.00011,15.40805]
[1780403409819,38.92,69173.08,35.6,0.17073,0.00011,15.40805]
[1780403411337,38.92,69163.33,35.6,0.1697,0.00011,15.34612]
[1780403416464,38.95,69157.05,35.6,0.1692,0.00011,15.31553]
[1780403419608,38.97,69167.33,35.6,0.1704,0.00011,15.38754]
[1780403425574,38.97,69159.33,35.6,0.16958,0.00011,15.33818]
[1780403430613,38.98,69153.22,35.6,0.16896,0.00011,15.30105]
[1780403434489,39.0,69152.77,35.6,0.16904,0.00011,15.30374]
[1780403438987,39.02,69149.48,35.6,0.16879,0.00011,15.28796]
[1780403442289,39.02,69142.67,35.6,0.16808,0.00011,15.24533]
[1780403442877,39.02,69138.86,35.6,0.16768,0.00011,15.22127]
[1780403442992,39.02,69138.86,35.6,0.16768,0.00011,15.22127]
[1780403443221,39.02,69138.86,35.6,0.16768,0.00011,15.22127]
[1780403443239,39.02,69127.02,35.6,0.16644,0.00011,15.14557]
[1780403443480,39.02,69127.02,35.6,0.16644,0.00011,15.14557]
[1780403444242,39.02,69127.02,35.6,0.16644,0.00011,15.14557]
[1780403444189,39.02,69144.59,35.6,0.1683,0.00011,15.25876]
[1780403445094,39.02,69157.53,35.6,0.16968,0.00011,15.34194]
[1780403445540,39.02,69157.53,35.6,0.16968,0.00011,15.34194]
[1780403445911,39.02,69157.53,35.6,0.16968,0.00011,15.34194]
[1780403445934,39.02,69157.53,35.6,0.16968,0.00011,15.34194]
[1780403445994,39.02,69157.53,35.6,0.16968,0.00011,15.34194]
[1780403446079,39.02,69159.9,35.6,0.16994,0.00011,15.35722]
[1780403448587,39.03,69156.24,35.6,0.16956,0.00011,15.33421]
[1780403450841,39.03,69142.82,35.6,0.16814,0.00011,15.24873]
[1780403456030,39.03,69135.91,35.6,0.16744,0.00011,15.20637]
[1780403461234,39.04,69135.89,35.6,0.16747,0.00011,15.20814]
[1780403466580,39.04,69141.07,35.6,0.16805,0.00011,15.2434]
[1780403471762,39.05,69143.82,35.6,0.16837,0.00011,15.26271]
[1780403473272,39.05,69143.9,35.6,0.16839,0.00011,15.26354]
[1780403473272,39.05,69133.0,35.6,0.16724,0.00011,15.19401]
[1780403474353,39.05,69130.51,35.6,0.16698,0.00011,15.17847]
[1780403474357,39.05,69130.51,35.6,0.16698,0.00011,15.17847]
[1780403474938,39.05,69129.77,35.6,0.16691,0.00011,15.17416]
[1780403476082,39.05,69129.77,35.6,0.16691,0.00011,15.17416]
[1780403476305,39.05,69128.73,35.6,0.16681,0.00011,15.16794]
[1780403477012,39.05,69120.22,35.6,0.16592,0.00011,15.11373]
[1780403478147,39.05,69120.22,35.6,0.16592,0.00011,15.11373]
[1780403478243,39.05,69114.66,35.6,0.16534,0.0001,15.07851]
[1780403478960,39.05,69114.66,35.6,0.16534,0.0001,15.07851]
[1780403479161,39.07,69115.45,35.6,0.1655,0.0001,15.08824]
[1780403480600,39.07,69111.62,35.6,0.16511,0.0001,15.064]
[1780403481789,39.07,69102.8,35.6,0.16419,0.0001,15.00782]
[1780403487026,39.07,69093.8,35.6,0.16329,0.0001,14.9523]
[1780403490170,39.08,69106.1,35.6,0.16459,0.0001,15.03217]
[1780403494086,39.08,69097.18,35.6,0.16365,0.0001,14.97262]
[1780403495506,39.08,69097.72,35.6,0.16371,0.0001,14.9764]
[1780403496101,39.08,69106.19,35.6,0.1646,0.0001,15.03098]
[1780403496653,39.08,69106.19,35.6,0.1646,0.0001,15.03098]
[1780403497222,39.08,69108.52,35.6,0.16485,0.0001,15.04625]
[1780403499122,39.08,69118.53,35.6,0.16591,0.00011,15.11102]
[1780403501308,39.08,69120.25,35.6,0.1661,0.00011,15.1223]
[1780403501328,39.09,69124.49,35.6,0.16655,0.00011,15.14971]
[1780403501775,39.09,69124.49,35.6,0.16655,0.00011,15.14971]
[1780403501778,39.09,69124.49,35.6,0.16655,0.00011,15.14971]
[1780403501955,39.09,69124.49,35.6,0.16655,0.00011,15.14971]
[1780403503204,39.09,69131.09,35.6,0.16725,0.00011,15.19233]
[1780403503211,39.09,69132.99,35.6,0.16745,0.00011,15.20479]
[1780403504311,39.09,69132.99,35.6,0.16745,0.00011,15.20479]
[1780403505265,39.09,69134.75,35.6,0.16765,0.00011,15.21633]
[1780403505275,39.09,69134.75,35.6,0.16765,0.00011,15.21633]
[1780403505307,39.09,69119.97,35.6,0.16609,0.00011,15.12196]
[1780403505457,39.09,69119.97,35.6,0.16609,0.00011,15.12196]
[1780403506173,39.09,69115.03,35.6,0.16558,0.0001,15.09058]
[1780403508740,39.09,69115.36,35.6,0.16562,0.0001,15.09329]
[1780403509194,39.09,69122.23,35.6,0.16635,0.00011,15.13757]
[1780403509578,39.09,69122.23,35.6,0.16635,0.00011,15.13757]
[1780403509707,39.09,69122.23,35.6,0.16635,0.00011,15.13757]
[1780403510583,39.09,69125.44,35.6,0.16669,0.00011,15.15835]
[1780403511207,39.09,69125.29,35.6,0.16668,0.00011,15.15759]
[1780403514313,39.09,69123.74,35.6,0.16652,0.00011,15.14822]
[1780403515236,39.1,69128.58,35.6,0.16705,0.00011,15.17991]
[1780403515874,39.1,69128.58,35.6,0.16705,0.00011,15.17991]
[1780403516600,39.1,69128.11,35.6,0.167,0.00011,15.17722]
[1780403516792,39.1,69128.11,35.6,0.167,0.00011,15.17722]
[1780403517252,39.1,69131.83,35.6,0.1674,0.00011,15.20134]
[1780403517642,39.1,69131.83,35.6,0.1674,0.00011,15.20134]
[1780403518177,39.1,69131.83,35.6,0.1674,0.00011,15.20134]
[1780403518259,39.1,69136.1,35.6,0.16786,0.00011,15.22895]
[1780403518788,39.1,69136.1,35.6,0.16786,0.00011,15.22895]
[1780403519698,39.1,69139.91,35.6,0.16827,0.00011,15.2537]
[1780403520273,39.1,69140.72,35.6,0.16836,0.00011,15.25922]
[1780403521623,39.1,69139.79,35.4,0.16826,0.00011,15.25359]
[1780403527305,39.11,69132.16,35.4,0.16748,0.00011,15.20614]
[1780403527960,39.11,69131.1,35.4,0.16737,0.00011,15.19968]
[1780403528329,39.11,69125.17,35.4,0.16675,0.00011,15.162]
[1780403528957,39.11,69125.17,35.4,0.16675,0.00011,15.162]
[1780403529336,39.11,69118.99,35.4,0.16611,0.00011,15.12278]
[1780403529595,39.11,69118.99,35.4,0.16611,0.00011,15.12278]
[1780403530086,39.11,69118.99,35.4,0.16611,0.00011,15.12278]
[1780403530432,39.11,69118.75,35.4,0.16609,0.00011,15.12164]
[1780403531067,39.11,69118.75,35.4,0.16609,0.00011,15.12164]
[1780403534363,39.11,69116.68,35.4,0.16589,0.00011,15.10957]
[1780403534373,39.11,69116.68,35.4,0.16589,0.00011,15.10957]
[1780403534371,39.11,69118.87,35.4,0.16613,0.00011,15.12398]
[1780403536384,39.11,69130.95,35.4,0.16742,0.00011,15.20202]
[1780403537957,39.11,69130.95,35.4,0.16742,0.00011,15.20202]
[1780403537961,39.11,69130.95,35.4,0.16742,0.00011,15.20202]
[1780403538250,39.11,69130.95,35.4,0.16742,0.00011,15.20202]
[1780403538308,39.11,69130.95,35.4,0.16742,0.00011,15.20202]
[1780403538352,39.12,69132.08,35.4,0.16754,0.00011,15.20983]
[1780403539960,39.12,69132.52,35.4,0.1676,0.00011,15.21302]
[1780403542054,39.12,69133.15,35.4,0.16767,0.00011,15.2173]
[1780403542075,39.12,69132.96,35.4,0.16766,0.00011,15.21656]
[1780403542997,39.12,69132.96,35.4,0.16766,0.00011,15.21656]
[1780403543081,39.12,69133.65,35.4,0.16773,0.00011,15.22121]
[1780403547880,39.12,69134.86,35.4,0.16787,0.00011,15.22972]
[1780403547885,39.12,69134.86,35.4,0.16787,0.00011,15.22972]
[1780403547889,39.12,69134.86,35.4,0.16787,0.00011,15.22972]
[1780403548093,39.12,69130.82,35.4,0.16745,0.00011,15.2043]
[1780403549484,39.12,69123.2,35.4,0.16665,0.00011,15.15567]
[1780403550159,39.12,69108.06,35.4,0.16507,0.0001,15.059]
[1780403551821,39.13,69096.81,35.4,0.16387,0.0001,14.98407]
[1780403556822,39.13,69103.14,35.4,0.16456,0.0001,15.02596]
[1780403558882,39.13,69114.61,35.4,0.16577,0.0001,15.09988]
[1780403563907,39.13,69114.61,35.4,0.16578,0.0001,15.10086]
[1780403565606,39.14,69103.35,35.4,0.16462,0.0001,15.02963]
[1780403566594,39.14,69103.35,35.4,0.16462,0.0001,15.02963]
[1780403572655,39.14,69111.99,35.4,0.16556,0.0001,15.08688]
[1780403575267,39.14,69098.44,35.4,0.16415,0.0001,15.00071]
[1780403580850,39.15,69098.34,35.4,0.16416,0.0001,15.00144]
[1780403582818,39.15,69107.84,35.4,0.16517,0.0001,15.06293]
[1780403585083,39.15,69108.3,35.4,0.16523,0.0001,15.06651]
[1780403589912,39.15,69116.4,35.4,0.1661,0.0001,15.11982]
[1780403589963,39.15,69117.18,35.4,0.16619,0.00011,15.12503]
[1780403595360,39.16,69121.62,35.4,0.16667,0.00011,15.15416]
[1780403595433,39.16,69121.83,35.4,0.16669,0.00011,15.15568]
[1780403596393,39.16,69121.83,35.4,0.16669,0.00011,15.15568]
[1780403597884,39.16,69110.52,35.4,0.16551,0.0001,15.08381]
[1780403598884,39.16,69110.45,35.4,0.16551,0.0001,15.08366]
[1780403599200,39.16,69110.45,35.4,0.16551,0.0001,15.08366]
[1780403601864,39.16,69100.61,35.4,0.1645,0.0001,15.0217]
[1780403606879,39.16,69103.98,35.4,0.16487,0.0001,15.04436]
[1780403611864,39.17,69097.97,35.4,0.16423,0.0001,15.00358]
[1780403617882,39.17,69090.4,35.4,0.16347,0.0001,14.95699]
[1780403623016,39.18,69090.57,35.4,0.16352,0.0001,14.95985]
[1780403626288,39.18,69090.23,35.4,0.16349,0.0001,14.95799]
[1780403626484,39.18,69089.84,35.4,0.16346,0.0001,14.95611]
[1780403626558,39.18,69089.84,35.4,0.16346,0.0001,14.95611]
[1780403630065,39.18,69076.06,35.4,0.16204,0.0001,14.86879]
[1780403631926,39.18,69071.21,35.4,0.16155,0.0001,14.8381]
[1780403632273,39.18,69071.21,35.4,0.16155,0.0001,14.8381]
[1780403637448,39.19,69079.28,35.4,0.16241,0.0001,14.89115]
[1780403643888,39.19,69069.83,35.4,0.16147,0.0001,14.83303]
[1780403647131,39.19,69076.24,35.4,0.16215,0.0001,14.87498]
[1780403653232,39.2,69085.29,35.4,0.16313,0.0001,14.93532]
[1780403655763,39.2,69084.27,35.4,0.16304,0.0001,14.9297]
[1780403659237,39.21,69091.14,35.4,0.16377,0.0001,14.97485]
[1780403662582,39.21,69097.06,35.4,0.16441,0.0001,15.01418]
[1780403665357,39.21,69090.03,35.4,0.16369,0.0001,14.97]
[1780403669479,39.22,69079.85,35.4,0.16267,0.0001,14.90665]
[1780403676394,39.22,69079.2,35.4,0.16262,0.0001,14.90176]
[1780403676661,39.22,69079.2,35.4,0.16262,0.0001,14.90176]
[1780403682438,39.23,69077.01,35.4,0.16242,0.0001,14.8897]
[1780403683976,39.23,69073.7,35.4,0.16209,0.0001,14.86936]
[1780403684501,39.23,69073.7,35.4,0.16209,0.0001,14.86936]
[1780403684855,39.23,69068.83,35.4,0.1616,0.0001,14.8387]
[1780403685458,39.23,69063.09,35.4,0.16101,0.0001,14.80239]
[1780403689486,39.24,69072.55,35.4,0.16201,0.0001,14.86404]
[1780403694520,39.24,69076.56,35.4,0.16245,0.0001,14.89098]
[1780403695935,39.24,69076.67,35.4,0.16246,0.0001,14.89193]
[1780403696557,39.24,69076.92,35.4,0.16249,0.0001,14.89376]
[1780403697542,39.24,69076.96,35.4,0.1625,0.0001,14.89441]
[1780403697743,39.24,69076.96,35.4,0.1625,0.0001,14.89441]
[1780403698049,39.24,69076.96,35.4,0.1625,0.0001,14.89441]
[1780403698780,39.24,69076.96,35.4,0.16251,0.0001,14.89479]
[1780403699410,39.24,69076.96,35.4,0.16251,0.0001,14.89479]
[1780403700575,39.25,69082.24,35.4,0.16306,0.0001,14.92891]
[1780403700650,39.25,69086.12,35.4,0.16346,0.0001,14.95366]
[1780403700766,39.25,69086.12,35.4,0.16346,0.0001,14.95366]
[1780403700963,39.25,69082.34,35.4,0.16308,0.0001,14.93024]
[1780403703132,39.25,69071.55,35.4,0.16198,0.0001,14.86187]
[1780403704254,39.25,69071.55,35.4,0.16198,0.0001,14.86187]
[1780403704573,39.25,69070.55,35.4,0.16188,0.0001,14.85578]
[1780403705796,39.25,69064.92,35.4,0.1613,0.0001,14.82016]
[1780403706262,39.25,69064.92,35.4,0.1613,0.0001,14.82016]
[1780403706346,39.25,69064.92,35.4,0.1613,0.0001,14.82016]
[1780403706504,39.25,69064.92,35.4,0.1613,0.0001,14.82016]
[1780403706515,39.25,69055.83,35.4,0.16037,0.0001,14.76246]
[1780403706582,39.25,69055.83,35.4,0.16037,0.0001,14.76246]
[1780403706604,39.25,69055.83,35.4,0.16037,0.0001,14.76246]
[1780403706788,39.25,69055.83,35.4,0.16037,0.0001,14.76246]
[1780403707049,39.25,69055.83,35.4,0.16037,0.0001,14.76246]
[1780403707463,39.25,69047.39,35.4,0.15951,0.0001,14.70885]
[1780403708172,39.25,69047.39,35.4,0.15951,0.0001,14.70885]
[1780403708282,39.25,69047.39,35.4,0.15951,0.0001,14.70885]
[1780403709196,39.25,69044.4,35.4,0.15921,0.0001,14.69009]
[1780403713122,39.25,69048.88,35.4,0.15969,0.0001,14.71974]
[1780403714730,39.26,69052.2,35.4,0.16004,0.0001,14.74129]
[1780403714804,39.26,69052.2,35.4,0.16004,0.0001,14.74129]
[1780403714871,39.26,69052.2,35.4,0.16004,0.0001,14.74129]
[1780403714893,39.26,69052.2,35.4,0.16004,0.0001,14.74129]
[1780403715146,39.26,69052.2,35.4,0.16004,0.0001,14.74129]
[1780403715233,39.26,69054.87,35.4,0.16031,0.0001,14.75863]
[1780403715670,39.26,69054.87,35.4,0.16031,0.0001,14.75863]
[1780403716375,39.26,69057.9,35.4,0.16062,0.0001,14.77795]
[1780403716612,39.26,69057.9,35.4,0.16062,0.0001,14.77795]
[1780403716795,39.26,69057.9,35.4,0.16062,0.0001,14.77795]
[1780403717617,39.26,69057.9,35.4,0.16062,0.0001,14.77795]
[1780403717510,39.26,69058.75,35.4,0.16072,0.0001,14.78372]
[1780403718551,39.26,69061.08,35.4,0.16096,0.0001,14.79882]
[1780403722471,39.26,69070.91,35.4,0.162,0.0001,14.8633]
[1780403726397,39.26,69074.79,35.4,0.16241,0.0001,14.88855]
[1780403726495,39.26,69074.79,35.4,0.16241,0.0001,14.88855]
[1780403726618,39.27,69074.85,35.4,0.16243,0.0001,14.88938]
[1780403727286,39.27,69074.85,35.4,0.16243,0.0001,14.88938]
[1780403727417,39.27,69074.85,35.4,0.16243,0.0001,14.88938]
[1780403727481,39.27,69084.6,35.4,0.16344,0.0001,14.95181]
[1780403727672,39.27,69084.6,35.4,0.16344,0.0001,14.95181]
[1780403727787,39.27,69084.6,35.4,0.16344,0.0001,14.95181]
[1780403727802,39.27,69084.6,35.4,0.16344,0.0001,14.95181]
[1780403728224,39.27,69089.87,35.4,0.16399,0.0001,14.98541]
[1780403730744,39.27,69085.54,35.4,0.16354,0.0001,14.95833]
[1780403733104,39.27,69073.99,35.4,0.16232,0.0001,14.88136]
[1780403733878,39.27,69073.76,35.4,0.1623,0.0001,14.88012]
[1780403733937,39.27,69073.76,35.4,0.1623,0.0001,14.88012]
[1780403738985,39.27,69071.96,35.4,0.16215,0.0001,14.8704]
[1780403740070,39.27,69071.96,35.4,0.16215,0.0001,14.8704]
[1780403740084,39.27,69074.73,35.4,0.16244,0.0001,14.88837]
[1780403744369,39.28,69084.61,35.4,0.16348,0.0001,14.95231]
[1780403746835,39.28,69091.31,35.4,0.16418,0.0001,14.99562]
[1780403747350,39.28,69091.31,35.4,0.16418,0.0001,14.99562]
[1780403747990,39.28,69088.87,35.4,0.16393,0.0001,14.98032]
[1780403748467,39.28,69088.87,35.4,0.16393,0.0001,14.98032]
[1780403754832,39.28,69083.69,35.4,0.16343,0.0001,14.94939]
[1780403760383,39.29,69082.79,35.4,0.16336,0.0001,14.94518]
[1780403763397,39.29,69098.0,35.4,0.16496,0.0001,15.04318]
[1780403768836,39.29,69098.8,35.4,0.16507,0.0001,15.04958]
[1780403773946,39.3,69093.06,35.4,0.16449,0.0001,15.01413]
[1780403779071,39.3,69086.08,35.4,0.16378,0.0001,14.97075]
[1780403779279,39.3,69086.08,35.4,0.16378,0.0001,14.97075]
[1780403779309,39.3,69082.12,35.4,0.16338,0.0001,14.94574]
[1780403784344,39.3,69080.69,35.4,0.16324,0.0001,14.9375]
[1780403786563,39.3,69080.69,35.4,0.16324,0.0001,14.9375]
[1780403790726,39.31,69076.88,35.4,0.16287,0.0001,14.91422]
[1780403791376,39.31,69076.88,35.4,0.16287,0.0001,14.91422]
[1780403796433,39.31,69081.71,35.4,0.16335,0.0001,14.94224]
[1780403797797,39.31,69078.25,35.4,0.16299,0.0001,14.92035]
[1780403799261,39.31,69078.33,35.4,0.16301,0.0001,14.92101]
[1780403801731,39.31,69077.35,35.4,0.16291,0.0001,14.91529]
[1780403801831,39.31,69077.35,35.4,0.16291,0.0001,14.91529]
[1780403806933,39.31,69074.93,35.4,0.16268,0.0001,14.90107]
[1780403808896,39.32,69073.27,35.4,0.16252,0.0001,14.89094]
[1780403809491,39.32,69073.27,35.4,0.16252,0.0001,14.89094]
[1780403809525,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403809682,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403809864,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403809872,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403810365,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403810487,39.32,69055.72,35.4,0.16071,0.0001,14.77917]
[1780403810532,39.32,69058.27,35.4,0.16098,0.0001,14.79546]
[1780403811420,39.32,69058.27,35.4,0.16098,0.0001,14.79546]
[1780403816573,39.32,69062.01,35.4,0.16138,0.0001,14.82059]
[1780403818505,39.32,69061.37,35.4,0.16132,0.0001,14.81671]
[1780403819730,39.32,69067.64,35.4,0.16197,0.0001,14.85712]
[1780403821243,39.32,69070.31,35.4,0.16225,0.0001,14.87438]
[1780403825842,39.32,69076.06,35.4,0.16286,0.0001,14.91199]
[1780403831344,39.33,69076.26,35.4,0.1629,0.0001,14.91422]
[1780403834116,39.33,69078.8,35.4,0.16317,0.0001,14.93086]
[1780403834309,39.33,69078.8,35.4,0.16317,0.0001,14.93086]
[1780403835927,39.33,69076.28,35.4,0.16291,0.0001,14.91497]
[1780403836982,39.33,69076.6,35.4,0.16295,0.0001,14.91715]
[1780403837125,39.33,69076.6,35.4,0.16295,0.0001,14.91715]
[1780403837981,39.33,69076.6,35.4,0.16295,0.0001,14.91733]
[1780403840994,39.33,69072.34,35.4,0.16252,0.0001,14.89073]
[1780403843532,39.33,69081.01,35.4,0.16342,0.0001,14.94633]
[1780403845855,39.33,69076.01,35.4,0.16291,0.0001,14.91489]
[1780403846153,39.33,69076.01,35.4,0.16291,0.0001,14.91489]
[1780403850832,39.33,69064.95,35.4,0.16178,0.0001,14.84521]
[1780403856252,39.34,69065.36,35.4,0.16181,0.0001,14.84538]
[1780403859694,39.34,69057.04,35.4,0.16096,0.0001,14.79258]
[1780403863414,39.34,69049.0,35.4,0.16015,0.0001,14.74173]
[1780403863637,39.34,69049.0,35.4,0.16015,0.0001,14.74173]
[1780403863694,39.34,69049.0,35.4,0.16015,0.0001,14.74173]
[1780403863719,39.34,69046.88,35.4,0.15993,0.0001,14.7285]
[1780403863777,39.34,69046.88,35.4,0.15993,0.0001,14.7285]
[1780403864605,39.34,69046.88,35.4,0.15993,0.0001,14.7285]
[1780403864655,39.34,69064.64,35.4,0.16176,0.0001,14.84186]
[1780403864848,39.34,69064.64,35.4,0.16176,0.0001,14.84186]
[1780403865199,39.34,69064.64,35.4,0.16176,0.0001,14.84186]
[1780403865267,39.34,69076.91,35.4,0.16302,0.0001,14.91995]
[1780403865844,39.34,69076.91,35.4,0.16302,0.0001,14.91995]
[1780403866187,39.34,69076.91,35.4,0.16302,0.0001,14.91995]
[1780403866628,39.34,69076.91,35.4,0.16302,0.0001,14.91995]
[1780403867660,39.34,69059.55,35.4,0.16124,0.0001,14.80953]
[1780403867850,39.34,69059.55,35.4,0.16124,0.0001,14.80953]
[1780403868474,39.34,69059.55,35.4,0.16124,0.0001,14.80953]
[1780403868546,39.34,69059.55,35.4,0.16124,0.0001,14.80953]
[1780403868631,39.34,69057.42,35.4,0.16102,0.0001,14.79612]
[1780403869556,39.34,69057.42,35.4,0.16102,0.0001,14.79612]
[1780403869657,39.34,69068.58,35.4,0.16217,0.0001,14.86721]
[1780403869904,39.34,69068.58,35.4,0.16217,0.0001,14.86721]
[1780403871802,39.34,69057.94,35.4,0.16107,0.0001,14.7995]
[1780403872457,39.34,69057.94,35.4,0.16107,0.0001,14.7995]
[1780403873372,39.34,69056.27,35.4,0.1609,0.0001,14.78887]
[1780403874916,39.34,69045.52,35.4,0.15981,0.0001,14.72058]
[1780403876831,39.34,69053.83,35.4,0.16066,0.0001,14.77377]
[1780403881633,39.34,69044.85,35.4,0.15975,0.0001,14.71706]
[1780403885607,39.34,69057.1,35.4,0.16101,0.0001,14.7956]
[1780403890324,39.35,69049.45,35.4,0.16023,0.0001,14.74721]
[1780403895447,39.35,69047.18,35.4,0.16001,0.0001,14.73343]
[1780403897667,39.35,69042.62,35.4,0.15955,0.0001,14.70473]
[1780403898114,39.35,69039.52,35.4,0.15924,0.0001,14.68517]
[1780403898341,39.35,69039.52,35.4,0.15924,0.0001,14.68517]
[1780403898544,39.35,69039.52,35.4,0.15924,0.0001,14.68517]
[1780403898741,39.35,69036.1,35.4,0.15889,0.0001,14.6632]
[1780403903139,39.34,69035.12,35.4,0.15876,0.0001,14.65537]
[1780403903192,39.34,69035.1,35.4,0.15876,0.0001,14.65524]
[1780403907200,39.34,69032.01,35.4,0.15845,0.0001,14.63579]
[1780403912056,39.34,69020.01,35.4,0.15721,0.0001,14.55587]
[1780403913086,39.35,69019.12,35.4,0.15712,0.0001,14.5504]
[1780403914357,39.35,69027.14,35.4,0.15793,0.0001,14.60141]
[1780403915818,39.35,69014.16,35.4,0.15662,0.0001,14.51917]
[1780403916589,39.35,69014.16,35.4,0.15662,0.0001,14.51917]
[1780403920105,39.35,69025.63,35.4,0.15779,0.0001,14.59275]
[1780403922698,39.35,69023.67,35.4,0.1576,0.0001,14.58053]
[1780403924505,39.35,69021.26,35.4,0.15736,0.0001,14.56532]
[1780403929316,39.35,69030.65,35.4,0.15831,0.0001,14.62537]
[1780403935422,39.35,69034.01,35.4,0.15865,0.0001,14.64654]
[1780403940457,39.35,69026.2,35.4,0.15786,0.0001,14.59715]
[1780403945585,39.35,69027.94,35.4,0.15805,0.0001,14.60869]
[1780403951836,39.35,69032.82,35.4,0.15855,0.0001,14.64045]
[1780403956843,39.36,69030.57,35.4,0.15835,0.0001,14.62729]
[1780403957576,39.36,69016.0,35.4,0.15687,0.0001,14.53476]
[1780403961621,39.36,69012.53,35.4,0.15653,0.0001,14.51323]
[1780403961724,39.36,69012.53,35.4,0.15653,0.0001,14.51323]
[1780403961810,39.36,69009.2,35.4,0.1562,0.0001,14.49247]
[1780403962801,39.36,69009.2,35.4,0.1562,0.0001,14.49247]
[1780403962822,39.36,69007.2,35.4,0.15601,0.0001,14.48]
[1780403963832,39.36,69016.86,35.4,0.15698,0.0001,14.54167]
[1780403969666,39.36,69023.91,35.4,0.15771,0.0001,14.58715]
[1780403974735,39.36,69024.49,35.4,0.15774,0.0001,14.58756]
[1780403974842,39.36,69034.63,35.4,0.15877,0.0001,14.65226]
[1780403976988,39.36,69040.75,35.4,0.1594,0.0001,14.69119]
[1780403982760,39.37,69040.27,35.4,0.15936,0.0001,14.6892]
[1780403986391,39.37,69032.73,35.4,0.1586,0.0001,14.64162]
[1780403988811,39.37,69044.78,35.4,0.15984,0.0001,14.71857]
[1780403993845,39.37,69030.43,35.4,0.15839,0.0001,14.62806]
[1780403995862,39.37,69020.35,35.4,0.15737,0.0001,14.56438]
[1780404000897,39.37,69008.07,35.4,0.15615,0.0001,14.48733]
[1780404005008,39.37,69016.04,35.4,0.15697,0.0001,14.53866]
[1780404009780,39.38,69005.0,35.4,0.15587,0.0001,14.46962]
[1780404014996,39.38,69004.87,35.4,0.15588,0.0001,14.4699]
[1780404020033,39.38,68997.81,35.4,0.15519,0.0001,14.42595]
[1780404022225,39.38,68996.97,35.4,0.15511,0.0001,14.42082]
[1780404026173,39.39,68996.43,35.4,0.15507,0.0001,14.41837]
[1780404026922,39.39,68996.43,35.4,0.15507,0.0001,14.41837]
[1780404026278,39.39,68996.28,35.4,0.15505,0.0001,14.41742]
[1780404028361,39.39,68995.14,35.4,0.15494,0.0001,14.4104]
[1780404028522,39.39,68995.14,35.4,0.15494,0.0001,14.4104]
[1780404028610,39.39,68995.14,35.4,0.15494,0.0001,14.4104]
[1780404029452,39.39,68990.41,35.4,0.15447,0.0001,14.38059]
[1780404030305,39.39,68991.67,35.4,0.1546,0.0001,14.38866]
[1780404031829,39.39,68999.22,35.4,0.15536,0.0001,14.43677]
[1780404031852,39.39,68999.22,35.4,0.15536,0.0001,14.43677]
[1780404031860,39.39,68999.22,35.4,0.15536,0.0001,14.43677]
[1780404031963,39.39,69002.73,35.4,0.15568,0.0001,14.45558]
[1780404032342,39.39,69010.45,35.4,0.15646,0.0001,14.50462]
[1780404033919,39.39,69010.45,35.4,0.15646,0.0001,14.50462]
[1780404033631,39.39,69023.84,35.4,0.15781,0.0001,14.58994]
[1780404035140,39.39,69038.1,35.4,0.15927,0.0001,14.68092]
[1780404040472,39.39,69035.66,35.4,0.15903,0.0001,14.66603]
[1780404043903,39.39,69032.5,35.4,0.15871,0.0001,14.64623]
[1780404049022,39.39,69037.07,35.4,0.15918,0.0001,14.67553]
[1780404052828,39.39,69041.23,35.4,0.15961,0.0001,14.70217]
[1780404052852,39.39,69041.23,35.4,0.15961,0.0001,14.70217]
[1780404054039,39.39,69044.82,35.4,0.15997,0.0001,14.72512]
[1780404054558,39.39,69044.82,35.4,0.15997,0.0001,14.72512]
[1780404054836,39.39,69055.83,35.4,0.1611,0.0001,14.79521]
[1780404057538,39.39,69057.99,35.4,0.16133,0.0001,14.8091]
[1780404057552,39.39,69057.99,35.4,0.16133,0.0001,14.8091]
[1780404057923,39.39,69060.97,35.4,0.16163,0.0001,14.82806]
[1780404058762,39.39,69075.4,35.4,0.16312,0.0001,14.91979]
[1780404060174,39.39,69078.96,35.4,0.16349,0.0001,14.94239]
[1780404060513,39.39,69078.96,35.4,0.16349,0.0001,14.94239]
[1780404064166,39.39,69086.68,35.4,0.16428,0.0001,14.9913]
[1780404065779,39.39,69093.01,35.4,0.16494,0.0001,15.03158]
[1780404070640,39.39,69090.61,35.4,0.1647,0.0001,15.01648]
[1780404071752,39.39,69097.5,35.4,0.16541,0.0001,15.06028]
[1780404071807,39.39,69097.5,35.4,0.16541,0.0001,15.06028]
[1780404071942,39.39,69103.74,35.4,0.16606,0.0001,15.09996]
[1780404072649,39.39,69114.14,35.4,0.16715,0.0001,15.16602]
[1780404073240,39.39,69114.14,35.4,0.16715,0.0001,15.16602]
[1780404073634,39.39,69114.14,35.4,0.16715,0.0001,15.16602]
[1780404074099,39.39,69116.34,35.4,0.16738,0.0001,15.17992]
[1780404075244,39.39,69116.42,35.4,0.16738,0.0001,15.18005]
[1780404075426,39.39,69126.77,35.4,0.16847,0.00011,15.24581]
[1780404076347,39.39,69126.77,35.4,0.16847,0.00011,15.24581]
[1780404076734,39.39,69126.77,35.4,0.16847,0.00011,15.24581]
[1780404076872,39.39,69126.77,35.4,0.16847,0.00011,15.24581]
[1780404076895,39.39,69130.74,35.4,0.16889,0.00011,15.27106]
[1780404077528,39.39,69130.74,35.4,0.16889,0.00011,15.27106]
[1780404077765,39.39,69130.74,35.4,0.16889,0.00011,15.27106]
[1780404079595,39.39,69141.67,35.4,0.17005,0.00011,15.34042]
[1780404081054,39.39,69141.52,35.4,0.17003,0.00011,15.33925]
[1780404081758,39.39,69147.17,35.4,0.17063,0.00011,15.37513]
[1780404083283,39.39,69145.69,35.4,0.17047,0.00011,15.36565]
[1780404083295,39.39,69145.69,35.4,0.17047,0.00011,15.36565]
[1780404083612,39.39,69145.69,35.4,0.17047,0.00011,15.36565]
[1780404083863,39.39,69145.69,35.4,0.17047,0.00011,15.36565]
[1780404083901,39.39,69139.7,35.4,0.16983,0.00011,15.32723]
[1780404084313,39.39,69139.7,35.4,0.16983,0.00011,15.32723]
[1780404084485,39.39,69139.7,35.4,0.16983,0.00011,15.32723]
[1780404085023,39.39,69137.48,35.4,0.16959,0.00011,15.31313]
[1780404086015,39.39,69140.36,35.4,0.16989,0.00011,15.33137]
[1780404087320,39.39,69140.99,35.4,0.16996,0.00011,15.33535]
[1780404090114,39.39,69136.47,35.4,0.16948,0.00011,15.3065]
[1780404095571,39.39,69135.76,35.4,0.16937,0.00011,15.29804]
[1780404100866,39.39,69136.52,35.4,0.16944,0.00011,15.30255]
[1780404101855,39.39,69136.71,35.4,0.16946,0.00011,15.30359]
[1780404102264,39.39,69137.56,35.4,0.16955,0.00011,15.3089]
[1780404102830,39.39,69137.56,35.4,0.16955,0.00011,15.3089]
[1780404102840,39.39,69145.32,35.4,0.17037,0.00011,15.35819]
[1780404106068,39.39,69147.07,35.4,0.17055,0.00011,15.3688]
[1780404106085,39.39,69147.07,35.4,0.17055,0.00011,15.3688]
[1780404106647,39.39,69145.44,35.4,0.17038,0.00011,15.35845]
[1780404107767,39.39,69145.44,35.4,0.17038,0.00011,15.35845]
[1780404107953,39.39,69146.85,35.4,0.17052,0.00011,15.36707]
[1780404108400,39.39,69146.85,35.4,0.17052,0.00011,15.36707]
[1780404108661,39.39,69151.53,35.4,0.17102,0.00011,15.39679]
[1780404110448,39.39,69151.59,35.4,0.17102,0.00011,15.39707]
[1780404110675,39.39,69152.78,35.4,0.17115,0.00011,15.40449]
[1780404113252,39.38,69144.33,35.4,0.17024,0.00011,15.35053]
[1780404113267,39.38,69144.33,35.4,0.17024,0.00011,15.35053]
[1780404113800,39.38,69144.33,35.4,0.17024,0.00011,15.35053]
[1780404113802,39.38,69143.53,35.4,0.17016,0.00011,15.34532]
[1780404114875,39.38,69143.53,35.4,0.17016,0.00011,15.34532]
[1780404115454,39.38,69141.36,35.4,0.16992,0.00011,15.33125]
[1780404117245,39.38,69138.91,35.4,0.16965,0.00011,15.31513]
[1780404118653,39.38,69131.47,35.4,0.16886,0.00011,15.26761]
[1780404120752,39.38,69130.24,35.4,0.16872,0.00011,15.25934]
[1780404126116,39.38,69130.19,35.4,0.1687,0.00011,15.25775]
[1780404129732,39.37,69127.68,35.4,0.16842,0.00011,15.24108]
[1780404129753,39.37,69127.68,35.4,0.16842,0.00011,15.24108]
[1780404130428,39.37,69132.13,35.4,0.16889,0.00011,15.26912]
[1780404135561,39.37,69136.09,35.4,0.16929,0.00011,15.29347]
[1780404136037,39.37,69154.77,35.4,0.17127,0.00011,15.41191]
[1780404139309,39.37,69153.23,35.4,0.17109,0.00011,15.4014]
[1780404140957,39.37,69150.13,35.4,0.17076,0.00011,15.3817]
[1780404142860,39.37,69143.92,35.4,0.1701,0.00011,15.34194]
[1780404142968,39.37,69150.57,35.4,0.1708,0.00011,15.38391]
[1780404148957,39.37,69150.13,35.4,0.17074,0.00011,15.38024]
[1780404149773,39.37,69150.13,35.4,0.17074,0.00011,15.38024]
[1780404149963,39.36,69145.84,35.4,0.17028,0.00011,15.35279]
[1780404150423,39.36,69145.84,35.4,0.17028,0.00011,15.35279]
[1780404151301,39.36,69137.41,35.4,0.16938,0.00011,15.29892]
[1780404151978,39.36,69127.6,35.4,0.16831,0.00011,15.23265]
[1780404152339,39.36,69127.6,35.4,0.16831,0.00011,15.23265]
[1780404152621,39.36,69127.6,35.4,0.16831,0.00011,15.23265]
[1780404158021,39.36,69119.69,35.4,0.16747,0.00011,15.18184]
[1780404160891,39.36,69119.5,35.4,0.16744,0.00011,15.1805]
[1780404162089,39.36,69121.76,35.4,0.16768,0.00011,15.1948]
[1780404162159,39.36,69124.15,35.4,0.16793,0.00011,15.20991]
[1780404162515,39.36,69124.15,35.4,0.16793,0.00011,15.20991]
[1780404162549,39.36,69124.15,35.4,0.16793,0.00011,15.20991]
[1780404162770,39.36,69124.15,35.4,0.16793,0.00011,15.20991]
[1780404163057,39.36,69124.15,35.4,0.16793,0.00011,15.20991]
[1780404163060,39.36,69097.04,35.4,0.16509,0.0001,15.0375]
[1780404163121,39.36,69097.04,35.4,0.16509,0.0001,15.0375]
[1780404163294,39.36,69097.04,35.4,0.16509,0.0001,15.0375]
[1780404163416,39.36,69097.04,35.4,0.16509,0.0001,15.0375]
[1780404163483,39.36,69097.04,35.4,0.16509,0.0001,15.0375]
[1780404167992,39.36,69088.14,35.4,0.16416,0.0001,14.98066]
[1780404168652,39.36,69095.85,35.4,0.16496,0.0001,15.02965]
[1780404169923,39.36,69095.85,35.4,0.16496,0.0001,15.02965]
[1780404171058,39.36,69097.65,35.4,0.16515,0.0001,15.04085]
[1780404172131,39.36,69113.5,35.4,0.1668,0.0001,15.1417]
[1780404177140,39.36,69108.69,35.4,0.16629,0.0001,15.11083]
[1780404178349,39.36,69109.4,35.4,0.16637,0.0001,15.1153]
[1780404178614,39.36,69109.4,35.4,0.16637,0.0001,15.1153]
[1780404178845,39.36,69109.4,35.4,0.16637,0.0001,15.1153]
[1780404182492,39.36,69119.42,35.4,0.16742,0.00011,15.17891]
[1780404188243,39.36,69117.4,35.4,0.16719,0.00011,15.16545]
[1780404193278,39.36,69118.2,35.4,0.16727,0.00011,15.1702]
[1780404198313,39.36,69120.12,35.4,0.16747,0.00011,15.18206]
[1780404200018,39.36,69120.12,35.4,0.16747,0.00011,15.18206]
[1780404200172,39.35,69117.75,35.4,0.16722,0.00011,15.16685]
[1780404200602,39.35,69117.75,35.4,0.16722,0.00011,15.16685]
[1780404200632,39.35,69117.75,35.4,0.16722,0.00011,15.16685]
[1780404200720,39.35,69117.75,35.4,0.16722,0.00011,15.16685]
[1780404200762,39.35,69117.75,35.4,0.16722,0.00011,15.16685]
[1780404202401,39.35,69116.76,35.4,0.16711,0.0001,15.16044]
[1780404209059,39.35,69122.44,35.4,0.1677,0.00011,15.19606]
[1780404210397,39.35,69134.18,35.4,0.16893,0.00011,15.27043]
[1780404215432,39.35,69134.13,35.4,0.16888,0.00011,15.26562]
[1780404220467,39.35,69131.08,35.4,0.16855,0.00011,15.24535]
[1780404225501,39.35,69128.58,35.4,0.16827,0.00011,15.22875]
[1780404230669,39.34,69129.99,35.4,0.16841,0.00011,15.2372]
[1780404236579,39.34,69131.33,35.4,0.16853,0.00011,15.24467]
[1780404242115,39.34,69134.7,35.4,0.16888,0.00011,15.26547]
[1780404244315,39.34,69127.04,35.4,0.16806,0.00011,15.2162]
[1780404249444,39.34,69129.51,35.4,0.16831,0.00011,15.23133]
[1780404249878,39.34,69129.51,35.4,0.16831,0.00011,15.23133]
[1780404250676,39.34,69114.23,35.4,0.1667,0.0001,15.13385]
[1780404252466,39.34,69115.96,35.4,0.16688,0.0001,15.1447]
[1780404254527,39.34,69114.57,35.4,0.16673,0.0001,15.13566]
[1780404254898,39.34,69114.57,35.4,0.16673,0.0001,15.13566]
[1780404260747,39.33,69114.25,35.4,0.16668,0.0001,15.13281]
[1780404265782,39.33,69113.34,35.4,0.16657,0.0001,15.12639]
[1780404267351,39.33,69111.3,35.4,0.16636,0.0001,15.11327]
[1780404272027,39.33,69114.53,35.4,0.16669,0.0001,15.13362]
[1780404277866,39.33,69107.72,35.4,0.16595,0.0001,15.08639]
[1780404282902,39.33,69111.26,35.4,0.16632,0.0001,15.1089]
[1780404285182,39.33,69113.11,35.4,0.16651,0.0001,15.12066]
[1780404285407,39.33,69114.0,35.4,0.1666,0.0001,15.12625]
[1780404290985,39.33,69124.19,35.4,0.16767,0.00011,15.19079]
[1780404296020,39.33,69123.39,35.4,0.16757,0.00011,15.18519]
[1780404297781,39.33,69124.58,35.4,0.1677,0.00011,15.19272]
[1780404303069,39.33,69125.52,35.4,0.16779,0.00011,15.19838]
[1780404303722,39.33,69125.52,35.4,0.16779,0.00011,15.19838]
[1780404305560,39.33,69129.7,35.4,0.16823,0.00011,15.22485]
[1780404306304,39.33,69122.06,35.4,0.16742,0.00011,15.17593]
[1780404312135,39.32,69114.18,35.4,0.16658,0.0001,15.12479]
[1780404315400,39.32,69112.73,35.4,0.16642,0.0001,15.11524]
[1780404316349,39.32,69114.82,35.4,0.16664,0.0001,15.12845]
[1780404316951,39.32,69114.82,35.4,0.16664,0.0001,15.12845]
[1780404317419,39.32,69109.42,35.4,0.16607,0.0001,15.09398]
[1780404317732,39.32,69109.42,35.4,0.16607,0.0001,15.09398]
[1780404318222,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318352,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318426,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318571,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318785,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318801,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404318871,39.32,69130.56,35.4,0.16829,0.00011,15.22852]
[1780404319186,39.32,69144.99,35.4,0.16982,0.00011,15.32023]
[1780404319932,39.32,69144.99,35.4,0.16982,0.00011,15.32023]
[1780404319980,39.32,69144.99,35.4,0.16982,0.00011,15.32023]
[1780404320515,39.32,69148.53,35.4,0.17019,0.00011,15.34257]
[1780404320528,39.32,69148.53,35.4,0.17019,0.00011,15.34257]
[1780404320713,39.32,69148.53,35.4,0.17019,0.00011,15.34257]
[1780404320799,39.32,69148.53,35.4,0.17019,0.00011,15.34257]
[1780404322352,39.32,69150.44,35.4,0.17038,0.00011,15.35417]
[1780404322377,39.32,69150.44,35.4,0.17038,0.00011,15.35417]
[1780404323214,39.32,69157.93,35.4,0.17118,0.00011,15.40167]
[1780404324376,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404324607,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404324628,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404324802,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325197,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325212,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325314,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325338,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325364,39.32,69159.16,35.4,0.17131,0.00011,15.4094]
[1780404325228,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404325470,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404325564,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404325854,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404326081,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404326256,39.32,69138.82,35.4,0.16914,0.00011,15.27999]
[1780404326281,39.32,69119.4,35.4,0.16709,0.00011,15.15609]
[1780404326997,39.32,69119.4,35.4,0.16709,0.00011,15.15609]
[1780404327242,39.32,69114.86,35.4,0.16661,0.0001,15.12707]
[1780404327342,39.32,69114.86,35.4,0.16661,0.0001,15.12707]
[1780404328679,39.32,69113.47,35.4,0.16647,0.0001,15.11814]
[1780404328690,39.32,69113.47,35.4,0.16647,0.0001,15.11814]
[1780404330810,39.32,69118.34,35.4,0.16697,0.00011,15.14898]
[1780404332274,39.32,69116.99,35.4,0.1668,0.00011,15.13658]
[1780404332301,39.32,69116.54,35.4,0.16675,0.0001,15.13363]
[1780404338507,39.31,69112.8,35.4,0.16635,0.0001,15.10914]
[1780404339706,39.31,69113.34,35.4,0.1664,0.0001,15.11233]
[1780404339884,39.31,69113.34,35.4,0.1664,0.0001,15.11233]
[1780404340037,39.31,69113.34,35.4,0.1664,0.0001,15.11233]
[1780404340858,39.31,69111.99,35.4,0.16625,0.0001,15.1035]
[1780404342268,39.31,69117.52,35.4,0.16683,0.00011,15.1385]
[1780404347383,39.31,69114.27,35.4,0.16646,0.0001,15.11632]
[1780404352195,39.31,69114.33,35.4,0.16646,0.0001,15.11597]
[1780404356250,39.3,69107.33,35.4,0.16571,0.0001,15.07043]
[1780404357758,39.3,69108.08,35.4,0.16578,0.0001,15.07484]
[1780404357769,39.3,69108.08,35.4,0.16578,0.0001,15.07484]
[1780404357782,39.3,69108.08,35.4,0.16578,0.0001,15.07484]
[1780404358110,39.3,69106.37,35.4,0.1656,0.0001,15.06377]
[1780404361027,39.29,69100.98,35.4,0.16498,0.0001,15.02599]
[1780404361048,39.29,69100.98,35.4,0.16498,0.0001,15.02599]
[1780404361109,39.29,69100.98,35.4,0.16498,0.0001,15.02599]
[1780404361141,39.29,69102.7,35.4,0.16515,0.0001,15.03682]
[1780404361378,39.29,69102.7,35.4,0.16515,0.0001,15.03682]
[1780404365603,39.29,69103.97,35.4,0.16528,0.0001,15.04437]
[1780404365785,39.29,69103.97,35.4,0.16528,0.0001,15.04437]
[1780404367082,39.29,69105.33,35.4,0.16542,0.0001,15.0529]
[1780404367156,39.29,69105.33,35.4,0.16542,0.0001,15.0529]
[1780404367258,39.29,69115.72,35.4,0.1665,0.0001,15.11894]
[1780404371531,39.29,69111.61,35.4,0.16606,0.0001,15.09206]
[1780404371997,39.29,69111.61,35.4,0.16606,0.0001,15.09206]
[1780404372708,39.29,69109.05,35.4,0.16579,0.0001,15.07555]
[1780404374533,39.29,69096.54,35.4,0.16447,0.0001,14.99542]
[1780404376101,39.29,69095.91,35.4,0.16441,0.0001,14.99141]
[1780404376223,39.29,69095.91,35.4,0.16441,0.0001,14.99141]
[1780404376322,39.29,69096.44,35.4,0.16446,0.0001,14.99464]
[1780404377555,39.29,69094.7,35.4,0.16428,0.0001,14.98347]
[1780404379612,39.29,69096.98,35.4,0.16452,0.0001,14.99793]
[1780404379700,39.29,69096.98,35.4,0.16452,0.0001,14.99793]
[1780404379799,39.29,69096.98,35.4,0.16452,0.0001,14.99793]
[1780404379980,39.29,69100.59,35.4,0.16489,0.0001,15.02086]
[1780404381271,39.29,69100.59,35.4,0.16489,0.0001,15.02086]
[1780404384855,39.28,69112.25,35.4,0.1661,0.0001,15.09457]
[1780404385288,39.28,69112.25,35.4,0.1661,0.0001,15.09457]
[1780404389943,39.28,69109.22,35.4,0.16577,0.0001,15.07432]
[1780404391408,39.28,69107.66,35.4,0.1656,0.0001,15.064]
[1780404393653,39.28,69106.69,35.4,0.16546,0.0001,15.05377]
[1780404396353,39.28,69106.31,35.4,0.16541,0.0001,15.05102]
[1780404396550,39.28,69104.33,35.4,0.1652,0.0001,15.03824]
[1780404398888,39.28,69101.76,35.4,0.16493,0.0001,15.02155]
[1780404398973,39.28,69101.76,35.4,0.16493,0.0001,15.02155]
[1780404398984,39.28,69102.22,35.4,0.16498,0.0001,15.02439]
[1780404403788,39.28,69106.29,35.4,0.16539,0.0001,15.0498]
[1780404409717,39.27,69105.38,35.4,0.16528,0.0001,15.04307]
[1780404414733,39.27,69105.24,35.4,0.16526,0.0001,15.04173]
[1780404419892,39.27,69101.95,35.4,0.1649,0.0001,15.0196]
[1780404424926,39.27,69098.38,35.4,0.16451,0.0001,14.99629]
[1780404429962,39.27,69094.43,35.4,0.16409,0.0001,14.97065]
[1780404431322,39.27,69094.43,35.4,0.16409,0.0001,14.97065]
[1780404431527,39.27,69094.51,35.4,0.1641,0.0001,14.97109]
[1780404431549,39.27,69094.51,35.4,0.1641,0.0001,14.97109]
[1780404431736,39.27,69094.51,35.4,0.1641,0.0001,14.97109]
[1780404432374,39.27,69094.51,35.4,0.1641,0.0001,14.97109]
[1780404432377,39.27,69084.68,35.4,0.16308,0.0001,14.90824]
[1780404435827,39.27,69078.88,35.4,0.16247,0.0001,14.87088]
[1780404435847,39.27,69078.88,35.4,0.16247,0.0001,14.87088]
[1780404436037,39.27,69078.88,35.4,0.16247,0.0001,14.87088]
[1780404437285,39.27,69072.55,35.4,0.16182,0.0001,14.83052]
[1780404437356,39.26,69060.13,35.4,0.16053,0.0001,14.75093]
[1780404440254,39.26,69052.82,35.4,0.15978,0.0001,14.70433]
[1780404440290,39.26,69052.82,35.4,0.15978,0.0001,14.70433]
[1780404440312,39.26,69052.82,35.4,0.15978,0.0001,14.70433]
[1780404440390,39.26,69051.92,35.4,0.15969,0.0001,14.69855]
[1780404440848,39.26,69051.92,35.4,0.15969,0.0001,14.69855]
[1780404441069,39.26,69051.92,35.4,0.15969,0.0001,14.69855]
[1780404441353,39.26,69051.92,35.4,0.15969,0.0001,14.69855]
[1780404441126,39.26,69046.41,35.4,0.15913,0.0001,14.66342]
[1780404441671,39.26,69046.41,35.4,0.15913,0.0001,14.66342]
[1780404443274,39.26,69038.0,35.4,0.15827,0.0001,14.60972]
[1780404443303,39.26,69038.0,35.4,0.15827,0.0001,14.60972]
[1780404444285,39.26,69036.24,35.4,0.15809,0.0001,14.59851]
[1780404446074,39.26,69033.75,35.4,0.15784,0.0001,14.58269]
[1780404446429,39.26,69033.67,35.4,0.15783,0.0001,14.58224]
[1780404446618,39.26,69033.67,35.4,0.15783,0.0001,14.58224]
[1780404447982,39.26,69031.53,35.4,0.15761,0.0001,14.56858]
[1780404448875,39.26,69029.47,35.4,0.1574,0.0001,14.55545]
[1780404450196,39.26,69031.97,35.4,0.15766,0.0001,14.57132]
[1780404450449,39.26,69032.99,35.4,0.15776,0.0001,14.5777]
[1780404452314,39.26,69034.12,35.4,0.15784,0.0001,14.58121]
[1780404452338,39.26,69034.12,35.4,0.15784,0.0001,14.58121]
[1780404452418,39.26,69045.27,35.4,0.15897,0.0001,14.65212]
[1780404452618,39.26,69045.27,35.4,0.15897,0.0001,14.65212]
[1780404452623,39.26,69045.27,35.4,0.15897,0.0001,14.65212]
[1780404454601,39.26,69050.27,35.4,0.15948,0.0001,14.68401]
[1780404455409,39.26,69047.13,35.4,0.15916,0.0001,14.6637]
[1780404456606,39.26,69047.33,35.4,0.15918,0.0001,14.66498]
[1780404456655,39.26,69047.33,35.4,0.15918,0.0001,14.66498]
[1780404457041,39.26,69047.33,35.4,0.15918,0.0001,14.66498]
[1780404457353,39.26,69047.33,35.4,0.15918,0.0001,14.66498]
[1780404457410,39.26,69047.33,35.4,0.15918,0.0001,14.66498]
[1780404457336,39.26,69035.76,35.4,0.158,0.0001,14.59094]
[1780404457964,39.26,69035.76,35.4,0.158,0.0001,14.59094]
[1780404458171,39.26,69023.69,35.4,0.15677,0.0001,14.51401]
[1780404463026,39.26,69025.83,35.4,0.15699,0.0001,14.52766]
[1780404463333,39.26,69025.83,35.4,0.15699,0.0001,14.52766]
[1780404465030,39.26,69035.26,35.4,0.15795,0.0001,14.58777]
[1780404465091,39.26,69035.26,35.4,0.15795,0.0001,14.58777]
[1780404469202,39.26,69039.24,35.4,0.15834,0.0001,14.61277]
[1780404469668,39.26,69038.97,35.4,0.15831,0.0001,14.61091]
[1780404474010,39.26,69035.54,35.4,0.15796,0.0001,14.58857]
[1780404474573,39.26,69033.25,35.4,0.15772,0.0001,14.57386]
[1780404480058,39.26,69034.91,35.4,0.15789,0.0001,14.58415]
[1780404481159,39.26,69036.48,35.4,0.15805,0.0001,14.59411]
[1780404481524,39.26,69036.44,35.4,0.15804,0.0001,14.59378]
[1780404487375,39.26,69034.0,35.4,0.15778,0.0001,14.57763]
[1780404489351,39.26,69032.17,35.4,0.1576,0.0001,14.5659]
[1780404491958,39.26,69031.2,35.4,0.1575,0.0001,14.55958]
[1780404492422,39.26,69031.2,35.4,0.1575,0.0001,14.55958]
[1780404493485,39.26,69026.86,35.4,0.15705,0.0001,14.53165]
[1780404493874,39.26,69026.86,35.4,0.15705,0.0001,14.53165]
[1780404494670,39.25,69031.08,35.4,0.15748,0.0001,14.5584]
[1780404497370,39.25,69031.8,35.4,0.15754,0.0001,14.56262]
[1780404498392,39.25,69030.5,35.4,0.15741,0.0001,14.55414]
[1780404504046,39.25,69023.0,35.4,0.15664,0.0001,14.5056]
[1780404509529,39.25,69031.13,35.4,0.15744,0.0001,14.55629]
[1780404512769,39.25,69029.41,35.4,0.15723,0.0001,14.54127]
[1780404518592,39.25,69022.71,35.4,0.15654,0.0001,14.49758]
[1780404523626,39.24,69025.01,35.4,0.15676,0.0001,14.51167]
[1780404529445,39.24,69030.1,35.4,0.15727,0.0001,14.54361]
[1780404534246,39.24,69031.61,35.4,0.15741,0.0001,14.55258]
[1780404539727,39.24,69038.26,35.4,0.15806,0.0001,14.59358]
[1780404544821,39.24,69044.04,35.4,0.15864,0.0001,14.62979]
[1780404549056,39.23,69054.98,35.4,0.15975,0.0001,14.69904]
[1780404550309,39.23,69057.45,35.4,0.16,0.0001,14.71462]
[1780404553843,39.23,69043.43,35.4,0.15854,0.0001,14.62398]
[1780404557135,39.23,69046.46,35.4,0.15885,0.0001,14.643]
[1780404562905,39.23,69044.55,35.4,0.15864,0.0001,14.62977]
[1780404567940,39.22,69044.99,35.4,0.15867,0.0001,14.63179]
[1780404572976,39.22,69045.79,35.4,0.15871,0.0001,14.63245]
[1780404578473,39.22,69045.76,35.4,0.15869,0.0001,14.63164]
[1780404582269,39.22,69042.24,35.4,0.15832,0.0001,14.60861]
[1780404584226,39.22,69038.59,35.4,0.15795,0.0001,14.58509]
[1780404586233,39.22,69032.81,35.4,0.15736,0.0001,14.54788]
[1780404586772,39.22,69031.27,35.4,0.1572,0.0001,14.53785]
[1780404587238,39.22,69031.27,35.4,0.1572,0.0001,14.53785]
[1780404588264,39.22,69029.71,35.4,0.15704,0.0001,14.52772]
[1780404589700,39.22,69029.96,35.4,0.15706,0.0001,14.52901]
[1780404589738,39.22,69029.96,35.4,0.15706,0.0001,14.52901]
[1780404595130,39.21,69030.64,35.4,0.15711,0.0001,14.53244]
[1780404598472,39.21,69030.32,35.4,0.15707,0.0001,14.53021]
[1780404600339,39.21,69030.97,35.4,0.15714,0.0001,14.53418]
[1780404600465,39.21,69030.97,35.4,0.15714,0.0001,14.53418]
[1780404601691,39.21,69035.42,35.4,0.15759,0.0001,14.5624]
[1780404602018,39.21,69035.42,35.4,0.15759,0.0001,14.5624]
[1780404602114,39.21,69035.42,35.4,0.15759,0.0001,14.5624]
[1780404604529,39.21,69024.32,35.4,0.15646,0.0001,14.49135]
[1780404609562,39.21,69017.48,35.4,0.15576,0.0001,14.44729]
[1780404610373,39.21,69017.92,35.4,0.1558,0.0001,14.45003]
[1780404616284,39.21,69025.54,35.4,0.15657,0.0001,14.49839]
[1780404621320,39.21,69019.73,35.4,0.15597,0.0001,14.46084]
[1780404623107,39.21,69018.97,35.4,0.1559,0.0001,14.45594]
[1780404627694,39.21,69018.86,35.4,0.15588,0.0001,14.45499]
[1780404628134,39.21,69018.86,35.4,0.15588,0.0001,14.45499]
[1780404628369,39.21,69005.7,35.4,0.15456,0.0001,14.37104]
[1780404632433,39.21,69008.07,35.4,0.15477,0.0001,14.38261]
[1780404632544,39.21,69008.07,35.4,0.15477,0.0001,14.38261]
[1780404637571,39.21,69007.1,35.4,0.15466,0.0001,14.37619]
[1780404643032,39.21,69013.26,35.4,0.15528,0.0001,14.41508]
[1780404643110,39.21,69013.26,35.4,0.15528,0.0001,14.41508]
[1780404643240,39.21,69013.26,35.4,0.15528,0.0001,14.41508]
[1780404643475,39.21,69019.9,35.4,0.15594,0.0001,14.45734]
[1780404648510,39.2,69022.42,35.4,0.15618,0.0001,14.47221]
[1780404653546,39.2,69020.62,35.4,0.15598,0.0001,14.4599]
[1780404657691,39.2,69022.0,35.4,0.15611,0.0001,14.46765]
[1780404663822,39.2,69010.11,35.4,0.15489,0.0001,14.39085]
[1780404663870,39.2,69010.11,35.4,0.15489,0.0001,14.39085]
[1780404664628,39.2,68996.87,35.4,0.15356,0.0001,14.30629]
[1780404665225,39.2,68996.87,35.4,0.15356,0.0001,14.30629]
[1780404665807,39.2,68994.71,35.4,0.15335,0.0001,14.29241]
[1780404666638,39.2,68994.71,35.4,0.15335,0.0001,14.29241]
[1780404666880,39.2,68994.46,35.4,0.15332,0.0001,14.29083]
[1780404667174,39.2,68994.46,35.4,0.15332,0.0001,14.29083]
[1780404667462,39.2,68994.46,35.4,0.15332,0.0001,14.29083]
[1780404667469,39.2,68994.46,35.4,0.15332,0.0001,14.29083]
[1780404667585,39.2,68987.96,35.4,0.15267,0.0001,14.24935]
[1780404667812,39.2,68978.23,35.4,0.1517,0.0001,14.18721]
[1780404669127,39.2,68978.23,35.4,0.1517,0.0001,14.18721]
[1780404670507,39.2,68977.6,35.4,0.15164,0.0001,14.18318]
[1780404671097,39.2,68982.27,35.4,0.1521,0.0001,14.213]
[1780404672721,39.2,68994.12,35.4,0.15329,0.0001,14.28856]
[1780404672843,39.2,68994.12,35.4,0.15329,0.0001,14.28856]
[1780404676336,39.2,68995.73,35.4,0.15345,0.0001,14.29897]
[1780404676354,39.2,68995.73,35.4,0.15345,0.0001,14.29897]
[1780404676438,39.2,68996.38,35.4,0.15351,0.0001,14.30312]
[1780404681322,39.2,69000.54,35.4,0.15393,0.0001,14.32965]
[1780404681473,39.2,69000.54,35.4,0.15393,0.0001,14.32965]
[1780404681505,39.2,68998.89,35.4,0.15376,0.0001,14.31911]
[1780404683823,39.2,68991.59,35.4,0.15303,0.0001,14.27252]
[1780404686518,39.2,68984.8,35.4,0.15236,0.0001,14.22933]
[1780404687620,39.2,68981.51,35.4,0.15203,0.0001,14.20832]
[1780404690488,39.2,68982.1,35.4,0.15209,0.0001,14.21208]
[1780404693164,39.2,68992.79,35.4,0.15313,0.0001,14.27663]
[1780404693209,39.2,68992.79,35.4,0.15313,0.0001,14.27663]
[1780404693351,39.2,68992.79,35.4,0.15313,0.0001,14.27663]
[1780404693608,39.2,68992.79,35.4,0.15313,0.0001,14.27663]
[1780404697476,39.2,68994.02,35.4,0.15325,0.0001,14.28439]
[1780404698485,39.2,68993.36,35.4,0.15318,0.0001,14.28013]
[1780404698818,39.2,68994.97,35.4,0.15334,0.0001,14.2904]
[1780404699133,39.2,68994.97,35.4,0.15334,0.0001,14.2904]
[1780404700439,39.2,69000.8,35.4,0.15392,0.0001,14.32751]
[1780404700471,39.2,69004.75,35.4,0.15432,0.0001,14.3527]
[1780404702301,39.2,69012.76,35.4,0.15512,0.0001,14.40385]
[1780404707938,39.19,69017.74,35.4,0.15561,0.0001,14.43473]
[1780404710361,39.19,69013.34,35.4,0.15517,0.0001,14.40648]
[1780404710369,39.19,69013.34,35.4,0.15517,0.0001,14.40648]
[1780404710446,39.19,69011.12,35.4,0.15494,0.0001,14.39215]
[1780404710772,39.19,69011.12,35.4,0.15494,0.0001,14.39215]
[1780404712811,39.19,69001.19,35.4,0.15394,0.0001,14.32856]
[1780404718708,39.19,69002.18,35.4,0.15404,0.0001,14.33471]
[1780404722844,39.19,69008.15,35.4,0.15463,0.0001,14.37258]
[1780404725820,39.19,69014.82,35.4,0.1553,0.0001,14.41483]
[1780404726728,39.19,69015.52,35.4,0.15536,0.0001,14.41914]
[1780404726763,39.19,69015.52,35.4,0.15536,0.0001,14.41914]
[1780404727138,39.19,69015.52,35.4,0.15536,0.0001,14.41914]
[1780404727219,39.19,69015.22,35.4,0.15533,0.0001,14.41707]
[1780404730451,39.19,69013.54,35.4,0.15516,0.0001,14.40635]
[1780404730552,39.19,69014.17,35.4,0.15523,0.0001,14.41039]
[1780404731490,39.19,69014.17,35.4,0.15523,0.0001,14.41039]
[1780404732328,39.19,69014.46,35.4,0.15526,0.0001,14.41229]
[1780404733374,39.19,69014.76,35.4,0.15529,0.0001,14.41441]
[1780404739189,39.19,69020.09,35.4,0.15584,0.0001,14.44947]
[1780404744844,39.2,69014.46,35.4,0.15529,0.0001,14.41444]
[1780404751245,39.2,69016.08,35.4,0.15545,0.0001,14.42246]
[1780404756124,39.2,69010.93,35.4,0.15494,0.0001,14.39036]
[1780404756439,39.2,69010.93,35.4,0.15494,0.0001,14.39036]
[1780404756540,39.2,69005.53,35.4,0.1544,0.0001,14.35591]
[1780404761650,39.2,68998.24,35.4,0.15368,0.0001,14.30996]
[1780404762331,39.2,68997.62,35.4,0.15362,0.0001,14.30636]
[1780404763640,39.2,68994.68,35.4,0.15333,0.0001,14.28761]
[1780404763735,39.2,68994.68,35.4,0.15333,0.0001,14.28761]
[1780404764336,39.2,68985.05,35.4,0.15237,0.0001,14.22665]
[1780404765268,39.2,68985.05,35.4,0.15237,0.0001,14.22665]
[1780404769567,39.21,68981.64,35.4,0.15205,0.0001,14.20602]
[1780404769571,39.21,68981.64,35.4,0.15205,0.0001,14.20602]
[1780404769642,39.21,68981.64,35.4,0.15205,0.0001,14.20602]
[1780404773680,39.21,68982.99,35.4,0.15219,0.0001,14.21521]
[1780404773697,39.21,68982.99,35.4,0.15219,0.0001,14.21521]
[1780404773759,39.21,68984.91,35.4,0.15239,0.0001,14.22771]
[1780404777631,39.21,68985.32,35.4,0.15244,0.0001,14.23065]
[1780404777686,39.21,68985.72,35.4,0.15248,0.0001,14.23358]
[1780404783469,39.21,68986.19,35.4,0.15254,0.0001,14.23749]
[1780404783997,39.21,68986.19,35.4,0.15254,0.0001,14.23749]
[1780404784004,39.21,68986.19,35.4,0.15254,0.0001,14.23749]
[1780404784476,39.21,68985.85,35.4,0.15251,0.0001,14.2355]
[1780404789511,39.22,68985.54,35.4,0.15249,0.0001,14.23435]
[1780404794549,39.22,68988.32,35.4,0.15278,0.0001,14.25291]
[1780404799839,39.22,68986.71,35.4,0.15263,0.0001,14.24325]
[1780404803781,39.22,68992.94,35.4,0.15327,0.0001,14.28354]
[1780404803782,39.22,68992.94,35.4,0.15327,0.0001,14.28354]
[1780404807184,39.22,68998.31,35.4,0.15381,0.0001,14.31815]
[1780404809869,39.22,69004.51,35.4,0.15443,0.0001,14.35798]
[1780404810697,39.22,69004.51,35.4,0.15443,0.0001,14.35798]
[1780404812282,39.22,69009.05,35.4,0.15486,0.0001,14.38342]
[1780404817807,39.22,69006.88,35.4,0.15465,0.0001,14.36994]
[1780404823240,39.22,69005.84,35.4,0.15455,0.0001,14.36364]
[1780404823864,39.23,69006.65,35.4,0.15463,0.0001,14.36889]
[1780404829795,39.23,69005.51,35.4,0.15453,0.0001,14.36198]
[1780404833681,39.23,69010.13,35.4,0.15499,0.0001,14.39166]
[1780404834563,39.23,69010.18,35.4,0.155,0.0001,14.39202]
[1780404837593,39.23,69013.76,35.4,0.15536,0.0001,14.41492]
[1780404843788,39.23,69019.18,35.4,0.15591,0.0001,14.44956]
[1780404846988,39.23,69020.12,35.4,0.156,0.0001,14.45539]
[1780404848814,39.23,69021.13,35.4,0.1561,0.0001,14.46178]
[1780404854977,39.23,69012.25,35.4,0.1552,0.0001,14.40506]
[1780404860014,39.23,69007.37,35.4,0.15472,0.0001,14.37413]
[1780404861508,39.23,69007.37,35.4,0.15472,0.0001,14.37413]
[1780404862756,39.23,69007.14,35.4,0.15469,0.0001,14.37273]
[1780404862828,39.23,69007.14,35.4,0.15469,0.0001,14.37273]
[1780404863836,39.23,68999.19,35.4,0.1539,0.0001,14.32211]
[1780404866424,39.23,68997.66,35.4,0.15375,0.0001,14.31241]
[1780404866468,39.23,68997.05,35.4,0.15369,0.0001,14.30859]
[1780404867705,39.23,68997.05,35.4,0.15369,0.0001,14.30859]
[1780404867807,39.23,68996.89,35.4,0.15367,0.0001,14.30772]
[1780404868482,39.23,68996.89,35.4,0.15367,0.0001,14.30772]
[1780404868570,39.23,68997.29,35.4,0.15371,0.0001,14.31027]
[1780404872910,39.23,68996.41,35.4,0.1536,0.0001,14.30126]
[1780404873226,39.23,68993.58,35.4,0.15332,0.0001,14.2833]
[1780404878638,39.23,68996.16,35.4,0.15358,0.0001,14.3001]
[1780404880519,39.23,68999.66,35.4,0.15393,0.0001,14.32255]
[1780404880608,39.23,68993.68,35.4,0.15334,0.0001,14.2845]
[1780404881692,39.23,68993.68,35.4,0.15334,0.0001,14.2845]
[1780404881746,39.23,68993.68,35.4,0.15334,0.0001,14.2845]
[1780404882148,39.23,68991.52,35.4,0.15312,0.0001,14.27086]
[1780404887203,39.23,68984.49,35.4,0.15243,0.0001,14.22652]
[1780404889099,39.23,68984.46,35.4,0.15243,0.0001,14.22643]
[1780404889216,39.23,68984.64,35.4,0.15245,0.0001,14.22768]
[1780404891709,39.23,68984.58,35.4,0.15244,0.0001,14.2274]
[1780404891772,39.23,68983.02,35.4,0.15229,0.0001,14.21767]
[1780404893225,39.23,68981.55,35.4,0.15214,0.0001,14.20831]
[1780404896996,39.23,68978.86,35.4,0.15188,0.0001,14.19147]
[1780404897290,39.23,68978.86,35.4,0.15188,0.0001,14.19147]
[1780404897536,39.23,68978.86,35.4,0.15188,0.0001,14.19147]
[1780404898203,39.23,68978.67,35.4,0.15186,0.0001,14.19035]
[1780404898225,39.23,68978.67,35.4,0.15186,0.0001,14.19035]
[1780404898323,39.23,68978.67,35.4,0.15186,0.0001,14.19035]
[1780404898352,39.23,68978.67,35.4,0.15186,0.0001,14.19035]
[1780404898378,39.23,68978.67,35.4,0.15186,0.0001,14.19035]
[1780404899668,39.23,68976.44,35.4,0.15164,0.0001,14.17624]
[1780404900272,39.23,68969.64,35.4,0.15097,0.0001,14.13297]
[1780404901100,39.23,68969.18,35.4,0.15093,0.0001,14.13017]
[1780404902928,39.24,68981.17,35.4,0.15212,0.0001,14.20677]
[1780404903525,39.24,68981.17,35.4,0.15212,0.0001,14.20677]
[1780404905419,39.24,68987.03,35.4,0.15271,0.0001,14.24424]
[1780404911737,39.24,68986.67,35.4,0.15268,0.0001,14.24258]
[1780404911825,39.24,68987.64,35.4,0.15278,0.0001,14.24897]
[1780404913720,39.24,68988.72,35.4,0.15289,0.0001,14.25584]
[1780404913796,39.24,68989.34,35.4,0.15295,0.0001,14.25989]
[1780404919766,39.24,68996.13,35.4,0.15363,0.0001,14.30338]
[1780404922583,39.24,68998.42,35.4,0.15386,0.0001,14.31801]
[1780404923630,39.24,68999.13,35.4,0.15393,0.0001,14.32255]
[1780404927186,39.24,69001.45,35.4,0.15417,0.0001,14.33759]
[1780404932108,39.24,68999.43,35.4,0.15394,0.0001,14.32144]
[1780404932543,39.24,68999.43,35.4,0.15394,0.0001,14.32144]
[1780404932636,39.24,68999.43,35.4,0.15394,0.0001,14.32144]
[1780404932693,39.24,68999.43,35.4,0.15394,0.0001,14.32144]
[1780404932906,39.24,68993.98,35.4,0.1534,0.0001,14.28671]
[1780404938562,39.24,68994.49,35.4,0.15345,0.0001,14.2902]
[1780404939788,39.24,68994.49,35.4,0.15345,0.0001,14.2902]
[1780404939816,39.24,68984.68,35.4,0.15248,0.0001,14.22776]
[1780404940048,39.24,68984.68,35.4,0.15248,0.0001,14.22776]
[1780404940163,39.24,68984.68,35.4,0.15248,0.0001,14.22776]
[1780404944062,39.24,68974.73,35.4,0.15149,0.0001,14.16471]
[1780404944202,39.24,68974.73,35.4,0.15149,0.0001,14.16471]
[1780404944243,39.24,68974.73,35.4,0.15149,0.0001,14.16471]
[1780404946346,39.24,68978.85,35.4,0.1519,0.0001,14.19111]
[1780404954122,39.24,68978.6,35.4,0.15189,0.0001,14.19017]
[1780404955147,39.25,68981.94,35.4,0.15223,0.0001,14.21195]
[1780404957149,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957426,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957479,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957610,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957620,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957635,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957721,39.25,68982.19,35.4,0.15226,0.0001,14.21376]
[1780404957825,39.25,68970.18,35.4,0.15107,0.0001,14.13742]
[1780404958067,39.25,68970.18,35.4,0.15107,0.0001,14.13742]
[1780404960096,39.25,68967.56,35.4,0.15081,0.0001,14.12066]
[1780404960394,39.25,68967.56,35.4,0.15081,0.0001,14.12066]
[1780404963890,39.25,68966.74,35.4,0.15073,0.0001,14.11556]
[1780404965587,39.25,68969.64,35.4,0.15102,0.0001,14.13443]
[1780404966009,39.25,68969.52,35.4,0.15102,0.0001,14.13388]
[1780404969931,39.25,68970.22,35.4,0.15109,0.0001,14.13856]
[1780404970153,39.25,68972.63,35.4,0.15133,0.0001,14.1543]
[1780404973698,39.25,68973.89,35.4,0.15146,0.0001,14.16271]
[1780404974474,39.25,68973.95,35.4,0.15148,0.0001,14.16343]
[1780404974673,39.25,68973.95,35.4,0.15148,0.0001,14.16343]
[1780404976191,39.25,68978.93,35.4,0.15197,0.0001,14.19546]
[1780404978706,39.25,68974.32,35.4,0.15152,0.0001,14.16655]
[1780404983878,39.26,68972.21,35.4,0.15133,0.0001,14.15414]
[1780404984650,39.26,68972.21,35.4,0.15133,0.0001,14.15414]
[1780404985018,39.26,68971.96,35.4,0.15131,0.0001,14.15273]
[1780404988040,39.26,68968.17,35.4,0.15094,0.0001,14.12916]
[1780404989938,39.26,68963.26,35.4,0.15046,0.0001,14.09807]
[1780404990385,39.26,68963.37,35.4,0.15048,0.0001,14.09895]
[1780404990639,39.26,68963.37,35.4,0.15048,0.0001,14.09895]
[1780404991997,39.26,68961.05,35.4,0.15022,0.0001,14.08089]
[1780404997105,39.26,68959.42,35.4,0.15008,0.0001,14.07169]
[1780405000321,39.26,68956.68,35.4,0.14982,0.0001,14.05494]
[1780405003195,39.27,68958.56,35.4,0.15001,0.0001,14.06747]
[1780405009948,39.27,68964.24,35.4,0.1506,0.0001,14.10514]
[1780405012772,39.27,68965.62,35.4,0.15075,0.0001,14.11467]
[1780405012874,39.27,68965.11,35.4,0.1507,0.0001,14.11168]
[1780405018161,39.28,68958.8,35.4,0.1501,0.0001,14.07311]
[1780405023632,39.28,68959.05,35.4,0.15015,0.0001,14.07592]
[1780405024934,39.28,68965.21,35.4,0.15076,0.0001,14.11544]
[1780405025093,39.28,68968.57,35.4,0.1511,0.0001,14.13714]
[1780405030544,39.28,68959.84,35.4,0.15026,0.0001,14.08289]
[1780405036289,39.29,68951.57,35.4,0.14948,0.0001,14.03233]
[1780405038164,39.29,68949.85,35.4,0.14931,0.0001,14.0217]
[1780405043338,39.29,68948.33,35.4,0.14919,0.0001,14.01402]
[1780405048683,39.3,68952.61,35.4,0.14963,0.0001,14.04247]
[1780405054415,39.3,68956.15,35.4,0.14998,0.0001,14.0631]
[1780405060457,39.31,68956.01,35.4,0.14999,0.0001,14.06373]
[1780405065492,39.31,68964.69,35.4,0.15087,0.0001,14.12007]
[1780405070527,39.31,68967.36,35.4,0.15115,0.0001,14.13824]
[1780405075894,39.31,68969.02,35.4,0.15133,0.0001,14.14982]
[1780405081582,39.32,68964.85,35.4,0.15094,0.0001,14.12481]
[1780405087648,39.32,68954.78,35.4,0.14998,0.0001,14.063]
[1780405092880,39.33,68961.64,35.4,0.15068,0.0001,14.10783]
[1780405097892,39.33,68958.62,35.4,0.1504,0.0001,14.08962]
[1780405103763,39.33,68958.38,35.4,0.1504,0.0001,14.0896]
[1780405108798,39.34,68956.83,35.4,0.15026,0.0001,14.08092]
[1780405114839,39.34,68960.41,35.4,0.15061,0.0001,14.10147]
[1780405119874,39.34,68962.59,35.4,0.15084,0.0001,14.11654]
[1780405123952,39.34,68960.52,35.4,0.15065,0.0001,14.10409]
[1780405125168,39.35,68970.71,35.4,0.15166,0.0001,14.16925]
[1780405128646,39.35,68976.1,35.4,0.15221,0.0001,14.20435]
[1780405128717,39.35,68976.1,35.4,0.15221,0.0001,14.20435]
[1780405128987,39.35,68976.1,35.4,0.15221,0.0001,14.20435]
[1780405133858,39.35,68989.59,35.4,0.15357,0.0001,14.29117]
[1780405139008,39.35,68994.15,35.4,0.15404,0.0001,14.32109]
[1780405142437,39.35,68988.39,35.4,0.15347,0.0001,14.28481]
[1780405148137,39.35,68982.55,35.4,0.1529,0.0001,14.24795]
[1780405156438,39.36,68976.32,35.4,0.15229,0.0001,14.20942]
[1780405158646,39.36,68974.81,35.4,0.15215,0.0001,14.20009]
[1780405164118,39.36,68970.51,35.4,0.15173,0.0001,14.17344]
[1780405170229,39.36,68966.67,35.4,0.15138,0.0001,14.15084]
[1780405173366,39.37,68963.58,35.4,0.15106,0.0001,14.12816]
[1780405176812,39.37,68966.24,35.4,0.15133,0.0001,14.14607]
[1780405179581,39.37,68951.16,35.4,0.14987,0.0001,14.05137]
[1780405181195,39.37,68951.16,35.4,0.14987,0.0001,14.05137]
[1780405181198,39.37,68945.96,35.4,0.14936,0.0001,14.01885]
[1780405181258,39.37,68945.96,35.4,0.14936,0.0001,14.01885]
[1780405181614,39.37,68945.96,35.4,0.14936,0.0001,14.01885]
[1780405182432,39.37,68941.0,35.4,0.14888,0.0001,13.98741]
[1780405186218,39.38,68937.52,35.4,0.14856,0.0001,13.96657]
[1780405186510,39.38,68937.52,35.4,0.14856,0.0001,13.96657]
[1780405190906,39.38,68945.23,35.4,0.14933,0.0001,14.01675]
[1780405196750,39.38,68935.83,35.4,0.14844,0.0001,13.95913]
[1780405197162,39.38,68935.83,35.4,0.14844,0.0001,13.95913]
[1780405198347,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405198427,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405198813,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405198857,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405198892,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405199000,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405199198,39.39,68935.31,35.4,0.14841,0.0001,13.95658]
[1780405199137,39.39,68925.37,35.4,0.14744,0.0001,13.89402]
[1780405199385,39.39,68925.37,35.4,0.14744,0.0001,13.89402]
[1780405199572,39.39,68925.37,35.4,0.14744,0.0001,13.89402]
[1780405199630,39.39,68925.37,35.4,0.14744,0.0001,13.89402]
[1780405200074,39.39,68925.37,35.4,0.14744,0.0001,13.89402]
[1780405200128,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405200854,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405200901,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405200919,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405200971,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405201107,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405201133,39.39,68908.53,35.4,0.14582,0.0001,13.78792]
[1780405201487,39.39,68911.86,35.4,0.14615,0.0001,13.80924]
[1780405201561,39.39,68911.86,35.4,0.14615,0.0001,13.80924]
[1780405201803,39.39,68911.86,35.4,0.14615,0.0001,13.80924]
[1780405201821,39.39,68911.86,35.4,0.14615,0.0001,13.80924]
[1780405202419,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202494,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202521,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202699,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202725,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202832,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405202982,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405203105,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405203177,39.39,68908.94,35.4,0.14587,0.0001,13.79118]
[1780405203338,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405203394,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405203513,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405203605,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405203871,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405204033,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405204199,39.39,68902.71,35.4,0.14528,0.0001,13.752]
[1780405204711,39.39,68901.09,35.4,0.14512,0.0001,13.74199]
[1780405204838,39.39,68901.09,35.4,0.14512,0.0001,13.74199]
[1780405205523,39.39,68902.11,35.4,0.14523,0.0001,13.74874]
[1780405205534,39.39,68902.11,35.4,0.14523,0.0001,13.74874]
[1780405205716,39.39,68902.11,35.4,0.14523,0.0001,13.74874]
[1780405205848,39.39,68902.11,35.4,0.14523,0.0001,13.74874]
[1780405205912,39.39,68902.11,35.4,0.14523,0.0001,13.74874]
[1780405206298,39.39,68898.77,35.4,0.14491,0.0001,13.72797]
[1780405206779,39.39,68898.77,35.4,0.14491,0.0001,13.72797]
[1780405206942,39.39,68898.77,35.4,0.14491,0.0001,13.72797]
[1780405207827,39.39,68895.64,35.4,0.14461,0.0001,13.70835]
[1780405207876,39.39,68895.64,35.4,0.14461,0.0001,13.70835]
[1780405209930,39.39,68896.93,35.4,0.14474,0.0001,13.71692]
[1780405211028,39.39,68895.68,35.4,0.14463,0.0001,13.70945]
[1780405211132,39.39,68895.68,35.4,0.14463,0.0001,13.70945]
[1780405211172,39.39,68895.68,35.4,0.14463,0.0001,13.70945]
[1780405211183,39.39,68895.68,35.4,0.14463,0.0001,13.70945]
[1780405211146,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405211398,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405211406,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405211543,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405211593,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405211746,39.4,68895.04,35.4,0.14458,0.0001,13.70576]
[1780405212077,39.4,68912.97,35.4,0.14631,0.0001,13.81962]
[1780405212532,39.4,68912.97,35.4,0.14631,0.0001,13.81962]
[1780405212690,39.4,68912.97,35.4,0.14631,0.0001,13.81962]
[1780405212730,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405213597,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405213713,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405213825,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405214075,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405214086,39.4,68927.46,35.4,0.14772,0.0001,13.91185]
[1780405214148,39.4,68933.36,35.4,0.1483,0.0001,13.94973]
[1780405214618,39.4,68933.36,35.4,0.1483,0.0001,13.94973]
[1780405215136,39.4,68933.36,35.4,0.1483,0.0001,13.94973]
[1780405215512,39.4,68938.92,35.4,0.14885,0.0001,13.98533]
[1780405215570,39.4,68938.92,35.4,0.14885,0.0001,13.98533]
[1780405215664,39.4,68938.92,35.4,0.14885,0.0001,13.98533]
[1780405215742,39.4,68938.92,35.4,0.14885,0.0001,13.98533]
[1780405215938,39.4,68932.98,35.4,0.14828,0.0001,13.94806]
[1780405216536,39.4,68932.98,35.4,0.14828,0.0001,13.94806]
[1780405216986,39.4,68932.98,35.4,0.14828,0.0001,13.94806]
[1780405217552,39.4,68929.72,35.4,0.14796,0.0001,13.92768]
[1780405218912,39.4,68926.81,35.4,0.14769,0.0001,13.90957]
[1780405218949,39.4,68926.81,35.4,0.14769,0.0001,13.90957]
[1780405220031,39.4,68930.48,35.4,0.14805,0.0001,13.93313]
[1780405220166,39.4,68930.48,35.4,0.14805,0.0001,13.93313]
[1780405221298,39.4,68941.06,35.4,0.14909,0.0001,14.00088]
[1780405222108,39.4,68941.06,35.4,0.14909,0.0001,14.00088]
[1780405223480,39.41,68946.55,35.4,0.14964,0.0001,14.03622]
[1780405224232,39.41,68950.61,35.4,0.15004,0.0001,14.06221]
[1780405225135,39.41,68960.36,35.4,0.151,0.0001,14.1242]
[1780405226914,39.41,68962.65,35.4,0.15124,0.0001,14.13914]
[1780405226918,39.41,68962.65,35.4,0.15124,0.0001,14.13914]
[1780405227245,39.41,68956.44,35.4,0.15063,0.0001,14.10011]
[1780405227303,39.41,68956.44,35.4,0.15063,0.0001,14.10011]
[1780405227703,39.41,68956.44,35.4,0.15063,0.0001,14.10011]
[1780405228156,39.41,68956.44,35.4,0.15063,0.0001,14.10011]
[1780405229674,39.41,68959.0,35.4,0.15089,0.0001,14.11686]
[1780405229674,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231013,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231119,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231210,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231254,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231274,39.41,68959.48,35.4,0.15094,0.0001,14.12012]
[1780405231264,39.41,68959.92,35.4,0.15096,0.0001,14.11956]
[1780405231552,39.41,68959.92,35.4,0.15096,0.0001,14.11956]
[1780405232069,39.41,68959.92,35.4,0.15096,0.0001,14.11956]
[1780405232262,39.41,68959.92,35.4,0.15096,0.0001,14.11956]
[1780405232217,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405232539,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405232723,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405232828,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405232896,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405233042,39.41,68905.84,35.4,0.14569,0.0001,13.77723]
[1780405233069,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405233365,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405233546,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405233680,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405233724,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405233775,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405234109,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405234286,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405234426,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405234471,39.41,68901.94,35.4,0.14532,0.0001,13.75285]
[1780405234169,39.41,68895.1,35.4,0.14467,0.0001,13.71005]
[1780405234505,39.41,68895.1,35.4,0.14467,0.0001,13.71005]
[1780405235630,39.41,68888.64,35.4,0.14405,0.0001,13.66951]
[1780405235779,39.41,68888.64,35.4,0.14405,0.0001,13.66951]
[1780405235907,39.41,68888.64,35.4,0.14405,0.0001,13.66951]
[1780405235930,39.41,68888.64,35.4,0.14405,0.0001,13.66951]
[1780405236024,39.41,68888.64,35.4,0.14405,0.0001,13.66951]
[1780405236432,39.42,68889.65,35.4,0.14416,0.0001,13.67621]
[1780405236669,39.42,68889.65,35.4,0.14416,0.0001,13.67621]
[1780405237003,39.42,68889.65,35.4,0.14416,0.0001,13.67621]
[1780405237304,39.42,68886.76,35.4,0.14389,0.0001,13.65872]
[1780405237393,39.42,68886.76,35.4,0.14389,0.0001,13.65872]
[1780405237469,39.42,68886.76,35.4,0.14389,0.0001,13.65872]
[1780405237734,39.42,68886.76,35.4,0.14389,0.0001,13.65872]
[1780405238086,39.42,68886.76,35.4,0.14389,0.0001,13.65872]
[1780405239127,39.42,68880.22,35.4,0.14327,0.0001,13.61784]
[1780405239615,39.42,68879.74,35.4,0.14324,0.0001,13.61527]
[1780405242608,39.42,68875.33,35.4,0.14283,0.0001,13.58834]
[1780405242777,39.42,68873.2,35.4,0.14264,9e-05,13.57552]
[1780405245922,39.43,68878.76,35.4,0.14319,0.0001,13.61224]
[1780405246805,39.43,68889.3,35.4,0.14421,0.0001,13.6793]
[1780405248172,39.43,68889.3,35.4,0.14421,0.0001,13.6793]
[1780405248284,39.43,68889.94,35.4,0.14428,0.0001,13.68442]
[1780405248580,39.43,68889.94,35.4,0.14428,0.0001,13.68442]
[1780405250702,39.43,68897.59,35.4,0.14502,0.0001,13.7332]
[1780405250852,39.43,68897.59,35.4,0.14502,0.0001,13.7332]
[1780405251345,39.43,68904.63,35.4,0.14571,0.0001,13.77825]
[1780405252577,39.44,68908.35,35.4,0.14608,0.0001,13.80235]
[1780405252948,39.44,68908.35,35.4,0.14608,0.0001,13.80235]
[1780405253364,39.44,68908.35,35.4,0.14608,0.0001,13.80235]
[1780405253273,39.44,68871.91,35.4,0.1426,9e-05,13.57289]
[1780405253566,39.44,68871.91,35.4,0.1426,9e-05,13.57289]
[1780405253721,39.44,68871.91,35.4,0.1426,9e-05,13.57289]
[1780405253761,39.44,68871.91,35.4,0.1426,9e-05,13.57289]
[1780405254158,39.44,68871.91,35.4,0.1426,9e-05,13.57289]
[1780405254201,39.44,68869.7,35.4,0.14241,9e-05,13.55988]
[1780405254754,39.44,68869.7,35.4,0.14241,9e-05,13.55988]
[1780405255049,39.44,68873.21,35.4,0.14274,9e-05,13.58201]
[1780405255418,39.44,68873.21,35.4,0.14274,9e-05,13.58201]
[1780405255504,39.44,68873.21,35.4,0.14274,9e-05,13.58201]
[1780405256052,39.44,68873.21,35.4,0.14274,9e-05,13.58201]
[1780405256092,39.44,68873.21,35.4,0.14274,9e-05,13.58201]
[1780405256221,39.44,68875.46,35.4,0.14297,0.0001,13.59732]
[1780405256401,39.44,68875.46,35.4,0.14297,0.0001,13.59732]
[1780405256791,39.44,68875.46,35.4,0.14297,0.0001,13.59732]
[1780405257410,39.44,68873.83,35.4,0.14282,9e-05,13.58756]
[1780405257549,39.44,68873.83,35.4,0.14282,9e-05,13.58756]
[1780405258163,39.44,68873.83,35.4,0.14282,9e-05,13.58756]
[1780405258414,39.44,68868.63,35.4,0.14234,9e-05,13.55515]
[1780405258759,39.44,68868.63,35.4,0.14234,9e-05,13.55515]
[1780405258828,39.44,68868.63,35.4,0.14234,9e-05,13.55515]
[1780405259420,39.44,68867.47,35.4,0.14223,9e-05,13.54784]
[1780405259931,39.44,68867.47,35.4,0.14223,9e-05,13.54784]
[1780405259938,39.44,68867.47,35.4,0.14223,9e-05,13.54784]
[1780405260416,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405260430,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405260541,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405260893,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405260935,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405261090,39.44,68870.59,35.4,0.14253,9e-05,13.56792]
[1780405261692,39.45,68866.08,35.4,0.14211,9e-05,13.54033]
[1780405262383,39.45,68860.88,35.4,0.14162,9e-05,13.50757]
[1780405262598,39.45,68860.88,35.4,0.14162,9e-05,13.50757]
[1780405265023,39.45,68864.43,35.4,0.14197,9e-05,13.53086]
[1780405265400,39.45,68864.12,35.4,0.14195,9e-05,13.52936]
[1780405265609,39.45,68864.12,35.4,0.14195,9e-05,13.52936]
[1780405266179,39.45,68864.12,35.4,0.14195,9e-05,13.52936]
[1780405268145,39.45,68874.83,35.4,0.14299,0.0001,13.59829]
[1780405268155,39.45,68874.83,35.4,0.14299,0.0001,13.59829]
[1780405268178,39.46,68868.41,35.4,0.14239,9e-05,13.55836]
[1780405270178,39.46,68866.97,35.4,0.14225,9e-05,13.54928]
[1780405270198,39.46,68870.16,35.4,0.14257,9e-05,13.57056]
[1780405272338,39.46,68872.94,35.4,0.14285,9e-05,13.58916]
[1780405274302,39.46,68865.29,35.4,0.14213,9e-05,13.54097]
[1780405274313,39.46,68861.46,35.4,0.14178,9e-05,13.51799]
[1780405274638,39.46,68861.46,35.4,0.14178,9e-05,13.51799]
[1780405274999,39.46,68861.46,35.4,0.14178,9e-05,13.51799]
[1780405275041,39.46,68859.59,35.4,0.1416,9e-05,13.50621]
[1780405275388,39.46,68859.59,35.4,0.1416,9e-05,13.50621]
[1780405275623,39.46,68859.59,35.4,0.1416,9e-05,13.50621]
[1780405275717,39.46,68859.59,35.4,0.1416,9e-05,13.50621]
[1780405275752,39.46,68859.59,35.4,0.1416,9e-05,13.50621]
[1780405276027,39.47,68848.05,35.4,0.14053,9e-05,13.43424]
[1780405278203,39.47,68858.99,35.4,0.14158,9e-05,13.50473]
[1780405281284,39.47,68856.78,35.4,0.14138,9e-05,13.49138]
[1780405281817,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405281961,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405281998,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405282009,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405282067,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405282079,39.47,68860.8,35.4,0.14177,9e-05,13.51724]
[1780405282460,39.47,68860.76,35.4,0.14178,9e-05,13.51757]
[1780405284529,39.48,68869.16,35.4,0.14259,9e-05,13.57147]
[1780405285250,39.48,68869.16,35.4,0.14259,9e-05,13.57147]
[1780405286902,39.48,68872.29,35.4,0.1429,9e-05,13.59209]
[1780405286908,39.48,68872.29,35.4,0.1429,9e-05,13.59209]
[1780405286934,39.48,68872.29,35.4,0.1429,9e-05,13.59209]
[1780405287090,39.48,68872.29,35.4,0.1429,9e-05,13.59209]
[1780405287204,39.48,68872.29,35.4,0.1429,9e-05,13.59209]
[1780405287291,39.48,68877.32,35.4,0.14338,0.0001,13.62427]
[1780405288726,39.48,68882.27,35.4,0.14386,0.0001,13.65593]
[1780405288766,39.48,68882.27,35.4,0.14386,0.0001,13.65593]
[1780405289116,39.48,68882.27,35.4,0.14386,0.0001,13.65593]
[1780405289194,39.49,68877.27,35.4,0.14345,0.0001,13.62859]
[1780405289483,39.49,68877.27,35.4,0.14345,0.0001,13.62859]
[1780405290508,39.49,68875.73,35.4,0.14331,0.0001,13.61918]
[1780405290697,39.49,68875.73,35.4,0.14331,0.0001,13.61918]
[1780405292397,39.49,68879.85,35.4,0.14368,0.0001,13.64224]
[1780405293154,39.49,68885.48,35.4,0.14423,0.0001,13.67817]
[1780405293705,39.49,68885.48,35.4,0.14423,0.0001,13.67817]
[1780405294226,39.49,68885.48,35.4,0.14423,0.0001,13.67817]
[1780405295390,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405295623,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405295699,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405295938,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405295992,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405296032,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405296064,39.5,68895.41,35.4,0.14518,0.0001,13.74116]
[1780405296176,39.5,68910.52,35.4,0.14664,0.0001,13.837]
[1780405296414,39.5,68910.52,35.4,0.14664,0.0001,13.837]
[1780405296466,39.5,68910.52,35.4,0.14664,0.0001,13.837]
[1780405297184,39.5,68922.21,35.4,0.14779,0.0001,13.91191]
[1780405298759,39.5,68924.59,35.4,0.14803,0.0001,13.92739]
[1780405298772,39.5,68924.59,35.4,0.14803,0.0001,13.92739]
[1780405299198,39.5,68918.65,35.4,0.14746,0.0001,13.89027]
[1780405300258,39.5,68918.65,35.4,0.14746,0.0001,13.89027]
[1780405303923,39.51,68922.98,35.4,0.14791,0.0001,13.91927]
[1780405307212,39.51,68922.36,35.4,0.14786,0.0001,13.91643]
[1780405308510,39.51,68922.17,35.4,0.14786,0.0001,13.91587]
[1780405309358,39.51,68922.17,35.4,0.14786,0.0001,13.91587]
[1780405309360,39.51,68930.73,35.4,0.1487,0.0001,13.97049]
[1780405310201,39.51,68930.73,35.4,0.1487,0.0001,13.97049]
[1780405310284,39.51,68948.64,35.4,0.15045,0.0001,14.08365]
[1780405311474,39.51,68952.07,35.4,0.1508,0.0001,14.10639]
[1780405312298,39.51,68945.24,35.4,0.15013,0.0001,14.06322]
[1780405317333,39.52,68939.26,35.4,0.1496,0.0001,14.02885]
[1780405322366,39.53,68939.41,35.4,0.14965,0.0001,14.0323]
[1780405324084,39.55,68950.34,35.4,0.15085,0.0001,14.10925]
[1780405328225,39.59,68957.32,35.4,0.15182,0.0001,14.17072]
[1780405328306,39.59,68957.32,35.4,0.15182,0.0001,14.17072]
[1780405328388,39.59,68957.32,35.4,0.15182,0.0001,14.17072]
[1780405328401,39.59,68957.32,35.4,0.15182,0.0001,14.17072]
[1780405328415,39.59,68957.32,35.4,0.15182,0.0001,14.17072]
[1780405328945,39.62,68954.74,35.4,0.15174,0.0001,14.16516]
[1780405329114,39.62,68954.74,35.4,0.15174,0.0001,14.16516]
[1780405329160,39.62,68954.74,35.4,0.15174,0.0001,14.16516]
[1780405329298,39.62,68954.74,35.4,0.15174,0.0001,14.16516]
[1780405329370,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405329480,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405329650,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405329818,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405329826,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405329968,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405330043,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405330237,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405330292,39.62,68965.12,35.4,0.15277,0.0001,14.23112]
[1780405330325,39.62,68999.95,35.4,0.15624,0.0001,14.45149]
[1780405330482,39.62,68999.95,35.4,0.15624,0.0001,14.45149]
[1780405330617,39.62,68999.95,35.4,0.15624,0.0001,14.45149]
[1780405330964,39.62,68999.95,35.4,0.15624,0.0001,14.45149]
[1780405331102,39.62,69016.16,35.4,0.15787,0.0001,14.55388]
[1780405331664,39.62,69016.16,35.4,0.15787,0.0001,14.55388]
[1780405332038,39.62,69016.16,35.4,0.15787,0.0001,14.55388]
[1780405332141,39.62,69016.16,35.4,0.15787,0.0001,14.55388]
[1780405332319,39.62,69016.16,35.4,0.15787,0.0001,14.55388]
[1780405332377,39.63,69006.82,35.4,0.15694,0.0001,14.49553]
[1780405332631,39.63,69006.82,35.4,0.15694,0.0001,14.49553]
[1780405332978,39.63,69006.82,35.4,0.15694,0.0001,14.49553]
[1780405333177,39.63,69006.82,35.4,0.15694,0.0001,14.49553]
[1780405333181,39.63,69006.82,35.4,0.15694,0.0001,14.49553]
[1780405333324,39.63,68996.88,35.4,0.15595,0.0001,14.43301]
[1780405333737,39.63,68996.88,35.4,0.15595,0.0001,14.43301]
[1780405334360,39.63,68996.88,35.4,0.15595,0.0001,14.43301]
[1780405334200,39.63,69008.92,35.4,0.15716,0.0001,14.50952]
[1780405334818,39.63,69008.92,35.4,0.15716,0.0001,14.50952]
[1780405335131,39.63,69008.92,35.4,0.15716,0.0001,14.50952]
[1780405335306,39.63,69008.92,35.4,0.15716,0.0001,14.50952]
[1780405335311,39.63,69008.92,35.4,0.15716,0.0001,14.50952]
[1780405336580,39.63,69021.33,35.4,0.15843,0.0001,14.5886]
[1780405336756,39.63,69021.33,35.4,0.15843,0.0001,14.5886]
[1780405337202,39.63,69021.33,35.4,0.15843,0.0001,14.5886]
[1780405337460,39.63,69021.33,35.4,0.15843,0.0001,14.5886]
[1780405337526,39.63,69021.33,35.4,0.15843,0.0001,14.5886]
[1780405337420,39.63,69022.48,35.4,0.15855,0.0001,14.59613]
[1780405337802,39.63,69022.48,35.4,0.15855,0.0001,14.59613]
[1780405337930,39.63,69022.48,35.4,0.15855,0.0001,14.59613]
[1780405338305,39.63,69022.48,35.4,0.15855,0.0001,14.59613]
[1780405338313,39.63,69022.48,35.4,0.15855,0.0001,14.59613]
[1780405338443,39.63,69033.26,35.4,0.15965,0.0001,14.66456]
[1780405339616,39.63,69027.72,35.4,0.15908,0.0001,14.62956]
[1780405340025,39.63,69027.72,35.4,0.15908,0.0001,14.62956]
[1780405340251,39.63,69027.72,35.4,0.15908,0.0001,14.62956]
[1780405340511,39.63,69028.79,35.4,0.1592,0.0001,14.63668]
[1780405340609,39.63,69028.79,35.4,0.1592,0.0001,14.63668]
[1780405340632,39.63,69028.79,35.4,0.1592,0.0001,14.63668]
[1780405340746,39.63,69028.79,35.4,0.1592,0.0001,14.63668]
[1780405341395,39.63,69028.79,35.4,0.1592,0.0001,14.63668]
[1780405341393,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405341541,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405341684,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405342050,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405342104,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405342177,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405342308,39.63,69026.94,35.4,0.15901,0.0001,14.62519]
[1780405342344,39.63,69025.12,35.4,0.15884,0.0001,14.61404]
[1780405342629,39.63,69025.12,35.4,0.15884,0.0001,14.61404]
[1780405342920,39.63,69035.37,35.4,0.15988,0.0001,14.6788]
[1780405345276,39.63,69035.67,35.4,0.15991,0.0001,14.68119]
[1780405346676,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347115,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347135,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347175,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347294,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347473,39.64,69031.3,35.4,0.15948,0.0001,14.65444]
[1780405347392,39.64,69030.23,35.4,0.15939,0.0001,14.64848]
[1780405347721,39.64,69030.23,35.4,0.15939,0.0001,14.64848]
[1780405347761,39.64,69030.23,35.4,0.15939,0.0001,14.64848]
[1780405348142,39.64,69030.23,35.4,0.15939,0.0001,14.64848]
[1780405348441,39.64,69030.23,35.4,0.15939,0.0001,14.64848]
[1780405348455,39.64,69056.6,35.4,0.16209,0.0001,14.81569]
[1780405348959,39.64,69056.6,35.4,0.16209,0.0001,14.81569]
[1780405349389,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405349517,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405349576,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405349954,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405350194,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405350429,39.64,69052.59,35.4,0.16168,0.0001,14.79064]
[1780405350490,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405350700,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405350866,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405350938,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405350999,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351214,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351308,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351466,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351500,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351556,39.64,69062.48,35.4,0.1627,0.0001,14.85356]
[1780405351645,39.64,69067.63,35.4,0.16321,0.0001,14.88274]
[1780405351691,39.64,69067.63,35.4,0.16321,0.0001,14.88274]
[1780405351895,39.64,69067.63,35.4,0.16321,0.0001,14.88274]
[1780405351933,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405352638,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405352848,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405353260,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405353315,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405353448,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405353497,39.64,69066.09,35.4,0.16305,0.0001,14.87301]
[1780405354609,39.64,69069.87,35.4,0.16345,0.0001,14.89746]
[1780405354672,39.64,69069.87,35.4,0.16345,0.0001,14.89746]
[1780405354804,39.64,69069.87,35.4,0.16345,0.0001,14.89746]
[1780405354815,39.64,69069.87,35.4,0.16345,0.0001,14.89746]
[1780405355125,39.64,69069.87,35.4,0.16345,0.0001,14.89746]
[1780405356622,39.65,69058.69,35.4,0.16231,0.0001,14.82736]
[1780405356792,39.65,69058.69,35.4,0.16231,0.0001,14.82736]
[1780405358225,39.65,69056.98,35.4,0.16214,0.0001,14.81716]
[1780405358755,39.65,69057.72,35.4,0.16222,0.0001,14.82218]
[1780405359686,39.65,69055.66,35.4,0.16202,0.0001,14.80953]
[1780405360171,39.65,69055.66,35.4,0.16202,0.0001,14.80953]
[1780405360837,39.65,69052.47,35.4,0.16169,0.0001,14.78939]
[1780405360948,39.65,69052.47,35.4,0.16169,0.0001,14.78939]
[1780405361362,39.65,69052.47,35.4,0.16169,0.0001,14.78939]
[1780405362924,39.65,69064.37,35.4,0.16293,0.0001,14.86534]
[1780405363236,39.65,69062.65,35.4,0.16276,0.0001,14.85527]
[1780405363853,39.65,69062.65,35.4,0.16276,0.0001,14.85527]
[1780405365387,39.65,69060.1,35.4,0.1625,0.0001,14.83917]
[1780405365497,39.65,69060.1,35.4,0.1625,0.0001,14.83917]
[1780405365791,39.66,69056.33,35.4,0.16213,0.0001,14.81627]
[1780405365841,39.66,69056.33,35.4,0.16213,0.0001,14.81627]
[1780405365928,39.66,69056.33,35.4,0.16213,0.0001,14.81627]
[1780405366029,39.66,69044.21,35.4,0.16089,0.0001,14.73973]
[1780405367132,39.66,69044.21,35.4,0.16089,0.0001,14.73973]
[1780405368020,39.66,69046.9,35.4,0.16118,0.0001,14.75777]
[1780405368338,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405368789,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405368846,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405369076,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405369096,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405369354,39.66,69051.09,35.4,0.16162,0.0001,14.78483]
[1780405369428,39.66,69061.59,35.4,0.16271,0.0001,14.85169]
[1780405369937,39.66,69079.51,35.4,0.16455,0.0001,14.96484]
[1780405373298,39.68,69069.12,35.4,0.16362,0.0001,14.90769]
[1780405377035,39.71,69071.38,35.4,0.16404,0.0001,14.9325]
[1780405378003,39.73,69070.28,35.4,0.16401,0.0001,14.93081]
[1780405378676,39.74,69070.0,35.4,0.16406,0.0001,14.93371]
[1780405379121,39.74,69070.0,35.4,0.16406,0.0001,14.93371]
[1780405380148,39.75,69072.38,35.4,0.16439,0.0001,14.95339]
[1780405381989,39.78,69071.32,35.4,0.16443,0.0001,14.95559]
[1780405382122,39.78,69071.32,35.4,0.16443,0.0001,14.95559]
[1780405382954,39.78,69067.69,35.4,0.16406,0.0001,14.93314]
[1780405383684,39.79,69061.89,35.4,0.16354,0.0001,14.90092]
[1780405384512,39.81,69071.18,35.4,0.16465,0.0001,14.96889]
[1780405386740,39.82,69077.16,35.4,0.16528,0.0001,15.00691]
[1780405387215,39.82,69077.16,35.4,0.16528,0.0001,15.00691]
[1780405387633,39.82,69078.19,35.4,0.16539,0.0001,15.01374]
[1780405387734,39.82,69078.19,35.4,0.16539,0.0001,15.01374]
[1780405389392,39.82,69084.01,35.4,0.16601,0.0001,15.05117]
[1780405391740,39.82,69073.26,35.4,0.16491,0.0001,14.98424]
[1780405393857,39.82,69073.87,35.4,0.16499,0.0001,14.98919]
[1780405393928,39.82,69073.87,35.4,0.16499,0.0001,14.98919]
[1780405394538,39.82,69075.3,35.4,0.16514,0.0001,14.99841]
[1780405394611,39.82,69075.3,35.4,0.16514,0.0001,14.99841]
[1780405396017,39.82,69066.27,35.4,0.16421,0.0001,14.94162]
[1780405396704,39.82,69061.77,35.4,0.16375,0.0001,14.91354]
[1780405397385,39.82,69061.77,35.4,0.16375,0.0001,14.91354]
[1780405397662,39.83,69055.22,35.4,0.16309,0.0001,14.87298]
[1780405398344,39.83,69055.22,35.4,0.16309,0.0001,14.87298]
[1780405399255,39.83,69053.31,35.4,0.1629,0.0001,14.86137]
[1780405399864,39.83,69049.48,35.4,0.16252,0.0001,14.83769]
[1780405400151,39.83,69049.48,35.4,0.16252,0.0001,14.83769]
[1780405401337,39.83,69046.9,35.4,0.16225,0.0001,14.82147]
[1780405402862,39.83,69043.52,35.4,0.16192,0.0001,14.80105]
[1780405402973,39.83,69043.52,35.4,0.16192,0.0001,14.80105]
[1780405403120,39.83,69043.52,35.4,0.16192,0.0001,14.80105]
[1780405403283,39.83,69043.52,35.4,0.16192,0.0001,14.80105]
[1780405403464,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405403589,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405403740,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405403854,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405403890,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405404060,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405404346,39.83,69033.56,35.4,0.16092,0.0001,14.73912]
[1780405404405,39.83,69012.41,35.4,0.15878,0.0001,14.6063]
[1780405404637,39.83,69012.41,35.4,0.15878,0.0001,14.6063]
[1780405404708,39.83,69012.41,35.4,0.15878,0.0001,14.6063]
[1780405405111,39.83,69012.41,35.4,0.15878,0.0001,14.6063]
[1780405406648,39.84,69007.7,35.4,0.15832,0.0001,14.57754]
[1780405407847,39.84,69007.06,35.4,0.15826,0.0001,14.57352]
[1780405407954,39.84,69007.06,35.4,0.15826,0.0001,14.57352]
[1780405409204,39.84,69002.5,35.4,0.15782,0.0001,14.54589]
[1780405409472,39.84,69002.5,35.4,0.15782,0.0001,14.54589]
[1780405410012,39.84,69001.56,35.4,0.15773,0.0001,14.54036]
[1780405410699,39.84,68999.51,35.4,0.15752,0.0001,14.52748]
[1780405410932,39.84,68999.51,35.4,0.15752,0.0001,14.52748]
[1780405412311,39.84,69007.16,35.4,0.15827,0.0001,14.57225]
[1780405413047,39.84,69009.78,35.4,0.15854,0.0001,14.58947]
[1780405413661,39.84,69009.96,35.4,0.15856,0.0001,14.5906]
[1780405415591,39.84,69009.99,35.4,0.15857,0.0001,14.59142]
[1780405416538,39.84,69009.99,35.4,0.15857,0.0001,14.59142]
[1780405416542,39.84,69009.99,35.4,0.15857,0.0001,14.59142]
[1780405417000,39.84,69008.05,35.4,0.15838,0.0001,14.57954]
[1780405419836,39.85,69013.1,35.4,0.15891,0.0001,14.61222]
[1780405419844,39.85,69013.1,35.4,0.15891,0.0001,14.61222]
[1780405419950,39.85,69013.1,35.4,0.15891,0.0001,14.61222]
[1780405420134,39.85,69019.08,35.4,0.15952,0.0001,14.65008]
[1780405420640,39.85,69019.08,35.4,0.15952,0.0001,14.65008]
[1780405421889,39.85,69027.69,35.4,0.1604,0.0001,14.70474]
[1780405423056,39.85,69028.32,35.4,0.16046,0.0001,14.7087]
[1780405424663,39.85,69038.77,35.4,0.16153,0.0001,14.77496]
[1780405426632,39.85,69036.56,35.4,0.16132,0.0001,14.76169]
[1780405427200,39.85,69034.74,35.4,0.16114,0.0001,14.75061]
[1780405429960,39.85,69032.44,35.4,0.16091,0.0001,14.73672]
[1780405430755,39.86,69032.36,35.4,0.16091,0.0001,14.73661]
[1780405431228,39.86,69027.43,35.4,0.16042,0.0001,14.70602]
[1780405433389,39.86,69026.43,35.4,0.16033,0.0001,14.70038]
[1780405433474,39.86,69026.43,35.4,0.16033,0.0001,14.70038]
[1780405433482,39.86,69026.43,35.4,0.16033,0.0001,14.70038]
[1780405433582,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405433809,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405433823,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405433836,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405433918,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405433946,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405434006,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405434198,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405434229,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405434379,39.86,69027.06,35.4,0.1604,0.0001,14.70469]
[1780405434562,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405434761,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405434831,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405434969,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405435121,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405435282,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405435335,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405435525,39.86,69001.88,35.4,0.15786,0.0001,14.54667]
[1780405435548,39.86,69011.86,35.4,0.15886,0.0001,14.60936]
[1780405435716,39.86,69011.86,35.4,0.15886,0.0001,14.60936]
[1780405435758,39.86,69011.86,35.4,0.15886,0.0001,14.60936]
[1780405436139,39.86,69011.86,35.4,0.15886,0.0001,14.60936]
[1780405436422,39.86,69013.77,35.4,0.15907,0.0001,14.62207]
[1780405436861,39.86,69013.77,35.4,0.15907,0.0001,14.62207]
[1780405437054,39.86,69013.77,35.4,0.15907,0.0001,14.62207]
[1780405440578,39.86,69013.18,35.4,0.15903,0.0001,14.61931]
[1780405441217,39.87,69012.92,35.4,0.159,0.0001,14.61798]
[1780405443108,39.87,69009.82,35.4,0.1587,0.0001,14.59915]
[1780405443334,39.87,69009.56,35.4,0.15868,0.0001,14.59777]
[1780405445565,39.87,69008.78,35.4,0.15861,0.0001,14.59307]
[1780405445839,39.87,69009.71,35.4,0.1587,0.0001,14.59912]
[1780405446193,39.87,69009.71,35.4,0.1587,0.0001,14.59912]
[1780405446541,39.87,69009.71,35.4,0.1587,0.0001,14.59912]
[1780405446546,39.87,69009.71,35.4,0.1587,0.0001,14.59912]
[1780405446595,39.87,69009.71,35.4,0.1587,0.0001,14.59912]
[1780405446649,39.87,69003.92,35.4,0.15812,0.0001,14.56296]
[1780405451009,39.87,68996.43,35.4,0.1574,0.0001,14.51747]
[1780405452749,39.88,68988.6,35.4,0.15663,0.0001,14.46928]
[1780405457795,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458274,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458324,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458394,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458423,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458691,39.88,68982.72,35.4,0.15608,0.0001,14.43463]
[1780405458620,39.88,68993.37,35.4,0.15715,0.0001,14.50191]
[1780405459353,39.88,68993.37,35.4,0.15715,0.0001,14.50191]
[1780405459391,39.88,68993.37,35.4,0.15715,0.0001,14.50191]
[1780405459525,39.88,69009.86,35.4,0.15881,0.0001,14.60578]
[1780405459658,39.88,69009.86,35.4,0.15881,0.0001,14.60578]
[1780405460018,39.88,69009.86,35.4,0.15881,0.0001,14.60578]
[1780405460267,39.88,69009.86,35.4,0.15881,0.0001,14.60578]
[1780405460583,39.88,69019.79,35.4,0.15982,0.0001,14.66838]
[1780405460981,39.88,69019.79,35.4,0.15982,0.0001,14.66838]
[1780405461041,39.88,69019.79,35.4,0.15982,0.0001,14.66838]
[1780405461223,39.88,69019.79,35.4,0.15982,0.0001,14.66838]
[1780405461617,39.88,69019.79,35.4,0.15982,0.0001,14.66838]
[1780405461618,39.88,69022.33,35.4,0.16008,0.0001,14.68443]
[1780405461783,39.88,69022.33,35.4,0.16008,0.0001,14.68443]
[1780405462586,39.88,69027.35,35.4,0.16059,0.0001,14.71602]
[1780405464380,39.88,69032.02,35.4,0.16106,0.0001,14.74538]
[1780405465370,39.88,69033.44,35.4,0.1612,0.0001,14.75428]
[1780405466005,39.88,69034.45,35.4,0.16131,0.0001,14.76062]
[1780405466517,39.88,69033.52,35.4,0.16121,0.0001,14.75477]
[1780405469642,39.88,69030.35,35.4,0.16089,0.0001,14.73482]
[1780405474189,39.88,69029.6,35.4,0.16078,0.0001,14.7265]
[1780405474576,39.89,69028.82,35.4,0.16071,0.0001,14.72177]
[1780405476871,39.89,69024.11,35.4,0.16024,0.0001,14.69278]
[1780405477597,39.89,69011.85,35.4,0.15901,0.0001,14.61614]
[1780405478559,39.89,69011.85,35.4,0.15901,0.0001,14.61614]
[1780405483412,39.89,69007.93,35.4,0.15863,0.0001,14.59277]
[1780405485653,39.89,69021.95,35.4,0.16006,0.0001,14.68136]
[1780405487396,39.89,69021.95,35.4,0.16006,0.0001,14.68136]
[1780405488562,39.89,69021.5,35.4,0.16001,0.0001,14.67868]
[1780405489458,39.89,69021.97,35.4,0.16006,0.0001,14.68163]
[1780405492861,39.89,69013.28,35.4,0.15919,0.0001,14.62748]
[1780405498795,39.9,69007.44,35.4,0.15862,0.0001,14.59186]
[1780405499567,39.9,69007.44,35.4,0.15862,0.0001,14.59186]
[1780405500023,39.9,69012.61,35.4,0.15915,0.0001,14.6247]
[1780405505803,39.9,69011.78,35.4,0.15908,0.0001,14.62028]
[1780405508963,39.9,69014.98,35.4,0.1594,0.0001,14.64064]
[1780405509287,39.9,69014.98,35.4,0.1594,0.0001,14.64064]
[1780405510584,39.9,69001.03,35.4,0.158,0.0001,14.55318]
[1780405515604,39.9,69009.48,35.4,0.15886,0.0001,14.60658]
[1780405515663,39.9,69009.48,35.4,0.15886,0.0001,14.60658]
[1780405517091,39.9,69009.0,35.4,0.15881,0.0001,14.60365]
[1780405518975,39.9,69019.64,35.4,0.15989,0.0001,14.67078]
[1780405520027,39.9,69006.5,35.4,0.15857,0.0001,14.58854]
[1780405523581,39.9,69001.95,35.4,0.15812,0.0001,14.56024]
[1780405523619,39.9,69001.95,35.4,0.15812,0.0001,14.56024]
[1780405523656,39.9,69001.95,35.4,0.15812,0.0001,14.56024]
[1780405523651,39.91,69001.55,35.4,0.15808,0.0001,14.55815]
[1780405523814,39.91,69001.55,35.4,0.15808,0.0001,14.55815]
[1780405525671,39.91,68997.79,35.4,0.15771,0.0001,14.53467]
[1780405525677,39.91,68995.4,35.4,0.15747,0.0001,14.51981]
[1780405531700,39.91,68991.53,35.4,0.1571,0.0001,14.49627]
[1780405533535,39.91,68985.71,35.4,0.15649,0.0001,14.45626]
[1780405538892,39.91,68984.09,35.4,0.15635,0.0001,14.44754]
[1780405540468,39.91,68984.83,35.4,0.15643,0.0001,14.45243]
[1780405540485,39.91,68984.83,35.4,0.15643,0.0001,14.45243]
[1780405540499,39.91,68982.14,35.4,0.15617,0.0001,14.43604]
[1780405542352,39.91,68983.71,35.4,0.15632,0.0001,14.44589]
[1780405542442,39.92,68988.35,35.4,0.15679,0.0001,14.47551]
[1780405543225,39.92,68988.35,35.4,0.15679,0.0001,14.47551]
[1780405543447,39.92,68988.35,35.4,0.15679,0.0001,14.47551]
[1780405544281,39.92,69000.51,35.4,0.15801,0.0001,14.552]
[1780405550114,39.92,69007.87,35.4,0.15877,0.0001,14.59944]
[1780405554113,39.92,69008.19,35.4,0.15882,0.0001,14.60207]
[1780405554217,39.92,69008.19,35.4,0.15882,0.0001,14.60207]
[1780405556209,39.92,69012.17,35.4,0.15922,0.0001,14.62719]
[1780405556853,39.92,69013.78,35.4,0.15938,0.0001,14.63741]
[1780405560393,39.92,69006.14,35.4,0.15862,0.0001,14.58988]
[1780405566237,39.92,68996.74,35.4,0.15769,0.0001,14.53165]
[1780405567456,39.92,68996.74,35.4,0.15769,0.0001,14.53165]
[1780405571368,39.93,69004.52,35.4,0.15848,0.0001,14.58098]
[1780405571414,39.93,69004.52,35.4,0.15848,0.0001,14.58098]
[1780405571695,39.93,69004.52,35.4,0.15848,0.0001,14.58098]
[1780405572606,39.93,69011.98,35.4,0.15923,0.0001,14.62793]
[1780405572615,39.93,69021.87,35.4,0.16024,0.0001,14.69026]
[1780405574468,39.93,69022.61,35.4,0.16031,0.0001,14.69507]
[1780405574506,39.93,69022.61,35.4,0.16031,0.0001,14.69507]
[1780405579624,39.93,69012.23,35.4,0.15927,0.0001,14.63038]
[1780405581222,39.93,69004.56,35.4,0.1585,0.0001,14.58238]
[1780405585997,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586031,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586135,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586278,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586481,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586545,39.93,68997.56,35.4,0.15781,0.0001,14.53878]
[1780405586683,39.93,68985.64,35.4,0.15662,0.0001,14.46414]
[1780405588391,39.93,68972.37,35.4,0.1553,0.0001,14.38103]
[1780405590162,39.93,68968.92,35.4,0.15496,0.0001,14.35939]
[1780405590405,39.93,68968.86,35.4,0.15495,0.0001,14.35907]
[1780405591803,39.93,68968.31,35.4,0.15487,0.0001,14.352]
[1780405592490,39.93,68975.7,35.4,0.1556,0.0001,14.3984]
[1780405595165,39.93,68975.96,35.4,0.15563,0.0001,14.40014]
[1780405597193,39.93,68975.9,35.4,0.15562,0.0001,14.3998]
[1780405597222,39.93,68975.9,35.4,0.15562,0.0001,14.3998]
[1780405597454,39.93,68971.86,35.4,0.15522,0.0001,14.3745]
[1780405598049,39.93,68971.86,35.4,0.15522,0.0001,14.3745]
[1780405601415,39.93,68969.51,35.4,0.15499,0.0001,14.35992]
[1780405603545,39.93,68971.61,35.4,0.1552,0.0001,14.37324]
[1780405605511,39.93,68960.29,35.4,0.15409,0.0001,14.3025]
[1780405609593,39.93,68946.49,35.4,0.15274,0.0001,14.2167]
[1780405614601,39.94,68937.23,35.4,0.15185,0.0001,14.15969]
[1780405614638,39.94,68937.23,35.4,0.15185,0.0001,14.15969]
[1780405614705,39.94,68937.23,35.4,0.15185,0.0001,14.15969]
[1780405614761,39.94,68931.42,35.4,0.15128,0.0001,14.12348]
[1780405617167,39.94,68929.52,35.4,0.1511,0.0001,14.11183]
[1780405618257,39.94,68929.56,35.4,0.15111,0.0001,14.11221]
[1780405618616,39.94,68932.65,35.4,0.15141,0.0001,14.13174]
[1780405623650,39.94,68925.77,35.4,0.15076,0.0001,14.08954]
[1780405628686,39.94,68927.55,35.4,0.15095,0.0001,14.10167]
[1780405632593,39.94,68926.75,35.4,0.15088,0.0001,14.09726]
[1780405632661,39.94,68926.75,35.4,0.15088,0.0001,14.09726]
[1780405632727,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405632875,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405632957,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405632980,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405633301,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405633497,39.95,68921.42,35.4,0.15036,0.0001,14.06413]
[1780405633798,39.95,68909.91,35.4,0.14925,0.0001,13.99235]
[1780405639776,39.95,68909.7,35.4,0.14926,0.0001,13.99293]
[1780405639845,39.95,68909.7,35.4,0.14926,0.0001,13.99293]
[1780405641499,39.95,68914.8,35.4,0.14976,0.0001,14.02511]
[1780405641624,39.95,68914.8,35.4,0.14976,0.0001,14.02511]
[1780405641682,39.95,68914.8,35.4,0.14976,0.0001,14.02511]
[1780405641790,39.95,68923.36,35.4,0.15059,0.0001,14.07889]
[1780405642041,39.95,68923.36,35.4,0.15059,0.0001,14.07889]
[1780405645138,39.95,68939.34,35.4,0.15216,0.0001,14.17967]
[1780405645430,39.95,68939.34,35.4,0.15216,0.0001,14.17967]
[1780405645821,39.96,68953.7,35.4,0.15358,0.0001,14.26987]
[1780405646278,39.96,68953.7,35.4,0.15358,0.0001,14.26987]
[1780405651457,39.96,68960.12,35.4,0.15422,0.0001,14.31059]
[1780405652354,39.96,68962.78,35.4,0.15446,0.0001,14.32381]
[1780405652821,39.96,68962.78,35.4,0.15446,0.0001,14.32381]
[1780405653525,39.96,68968.89,35.4,0.15506,0.0001,14.36207]
[1780405653926,39.96,68966.42,35.4,0.15482,0.0001,14.3468]
[1780405659918,39.96,68960.25,35.4,0.15422,0.0001,14.30883]
[1780405664953,39.96,68962.99,35.4,0.1545,0.0001,14.32672]
[1780405670826,39.96,68964.2,35.4,0.15463,0.0001,14.33477]
[1780405677108,39.96,68960.34,35.4,0.15426,0.0001,14.31147]
[1780405678256,39.97,68960.38,35.4,0.15427,0.0001,14.31186]
[1780405679027,39.97,68959.89,35.4,0.15422,0.0001,14.30894]
[1780405680078,39.97,68953.14,35.4,0.15356,0.0001,14.26667]
[1780405681650,39.97,68948.35,35.4,0.15309,0.0001,14.23668]
[1780405681992,39.97,68947.18,35.4,0.15297,0.0001,14.2295]
[1780405682334,39.97,68947.18,35.4,0.15297,0.0001,14.2295]
[1780405682352,39.97,68947.18,35.4,0.15297,0.0001,14.2295]
[1780405682713,39.97,68945.96,35.4,0.15286,0.0001,14.22197]
[1780405683180,39.97,68945.96,35.4,0.15286,0.0001,14.22197]
[1780405685080,39.97,68934.81,35.4,0.15177,0.0001,14.15247]
[1780405685897,39.97,68933.15,35.4,0.15161,0.0001,14.14215]
[1780405686262,39.97,68933.15,35.4,0.15161,0.0001,14.14215]
[1780405687915,39.97,68923.03,35.4,0.15062,0.0001,14.07883]
[1780405688230,39.97,68923.03,35.4,0.15062,0.0001,14.07883]
[1780405689007,39.97,68920.88,35.4,0.15041,0.0001,14.06541]
[1780405689765,39.97,68916.82,35.4,0.15002,0.0001,14.04006]
[1780405689951,39.97,68916.82,35.4,0.15002,0.0001,14.04006]
[1780405693509,39.97,68908.41,35.4,0.14921,0.0001,13.98782]
[1780405693718,39.97,68908.41,35.4,0.14921,0.0001,13.98782]
[1780405693736,39.97,68898.91,35.4,0.1483,0.0001,13.92846]
[1780405695674,39.97,68892.42,35.4,0.14767,0.0001,13.88795]
[1780405695813,39.97,68892.42,35.4,0.14767,0.0001,13.88795]
[1780405697365,39.97,68890.15,35.4,0.14746,0.0001,13.87402]
[1780405697489,39.97,68890.15,35.4,0.14746,0.0001,13.87402]
[1780405697538,39.97,68890.58,35.4,0.1475,0.0001,13.87682]
[1780405699208,39.97,68896.98,35.4,0.14812,0.0001,13.91693]
[1780405701143,39.97,68897.77,35.4,0.1482,0.0001,13.9221]
[1780405703308,39.97,68902.51,35.4,0.14866,0.0001,13.95202]
[1780405706703,39.97,68912.31,35.4,0.14962,0.0001,14.01423]
[1780405711699,39.98,68898.68,35.4,0.14829,0.0001,13.9266]
[1780405712647,39.98,68908.2,35.4,0.14921,0.0001,13.98621]
[1780405714770,39.98,68908.46,35.4,0.14925,0.0001,13.98836]
[1780405714838,39.98,68900.73,35.4,0.14851,0.0001,13.94022]
[1780405715637,39.98,68900.73,35.4,0.14851,0.0001,13.94022]
[1780405715721,39.98,68900.73,35.4,0.14851,0.0001,13.94022]
[1780405715830,39.98,68895.74,35.4,0.14803,0.0001,13.90912]
[1780405721377,39.98,68906.4,35.4,0.14907,0.0001,13.97685]
[1780405723596,39.98,68907.76,35.4,0.14921,0.0001,13.98554]
[1780405724230,39.98,68905.28,35.4,0.14897,0.0001,13.97021]
[1780405724648,39.98,68905.28,35.4,0.14897,0.0001,13.97021]
[1780405725126,39.98,68897.55,35.4,0.14823,0.0001,13.92209]
[1780405727973,39.98,68907.64,35.4,0.14921,0.0001,13.98591]
[1780405728471,39.98,68907.64,35.4,0.14921,0.0001,13.98591]
[1780405728788,39.98,68907.64,35.4,0.14921,0.0001,13.98591]
[1780405728911,39.98,68907.64,35.4,0.14921,0.0001,13.98591]
[1780405728889,39.99,68914.37,35.4,0.14987,0.0001,14.02825]
[1780405729068,39.99,68914.37,35.4,0.14987,0.0001,14.02825]
[1780405729929,40.0,68936.31,35.4,0.15206,0.0001,14.16913]
[1780405733476,40.0,68928.99,35.4,0.15136,0.0001,14.12387]
[1780405733646,40.0,68928.99,35.4,0.15136,0.0001,14.12387]
[1780405733911,40.0,68928.99,35.4,0.15136,0.0001,14.12387]
[1780405733925,40.0,68929.43,35.4,0.1514,0.0001,14.12672]
[1780405733951,40.0,68929.43,35.4,0.1514,0.0001,14.12672]
[1780405733966,40.0,68929.43,35.4,0.1514,0.0001,14.12672]
[1780405737777,40.0,68921.94,35.4,0.15068,0.0001,14.08016]
[1780405737842,40.0,68921.94,35.4,0.15068,0.0001,14.08016]
[1780405737864,40.0,68925.64,35.4,0.15104,0.0001,14.10361]
[1780405738750,40.0,68925.64,35.4,0.15104,0.0001,14.10361]
[1780405738757,40.0,68925.64,35.4,0.15104,0.0001,14.10361]
[1780405738945,40.0,68930.76,35.4,0.15154,0.0001,14.1358]
[1780405739330,40.0,68930.76,35.4,0.15154,0.0001,14.1358]
[1780405739827,40.0,68919.34,35.4,0.15043,0.0001,14.06453]
[1780405740600,40.0,68919.34,35.4,0.15043,0.0001,14.06453]
[1780405741270,40.0,68917.62,35.4,0.15027,0.0001,14.05395]
[1780405741385,40.0,68917.62,35.4,0.15027,0.0001,14.05395]
[1780405741395,40.0,68917.62,35.4,0.15027,0.0001,14.05395]
[1780405741730,40.0,68917.62,35.4,0.15027,0.0001,14.05395]
[1780405741834,40.0,68927.59,35.4,0.15124,0.0001,14.11623]
[1780405743538,40.0,68941.38,35.4,0.15259,0.0001,14.20279]
[1780405744802,40.0,68941.38,35.4,0.15259,0.0001,14.20279]
[1780405744827,40.0,68941.38,35.4,0.15259,0.0001,14.20279]
[1780405744902,40.0,68941.38,35.4,0.15259,0.0001,14.20279]
[1780405744986,40.0,68941.38,35.4,0.15259,0.0001,14.20279]
[1780405744933,40.0,68940.58,35.4,0.15252,0.0001,14.19807]
[1780405745135,40.0,68940.58,35.4,0.15252,0.0001,14.19807]
[1780405745417,40.0,68940.58,35.4,0.15252,0.0001,14.19807]
[1780405745519,40.0,68940.58,35.4,0.15252,0.0001,14.19807]
[1780405745874,40.0,68924.61,35.4,0.15096,0.0001,14.09815]
[1780405746809,40.0,68924.61,35.4,0.15096,0.0001,14.09815]
[1780405747373,40.0,68921.23,35.4,0.15063,0.0001,14.07705]
[1780405750164,40.0,68919.34,35.4,0.15045,0.0001,14.06535]
[1780405750932,40.0,68917.18,35.4,0.15024,0.0001,14.05188]
[1780405752547,40.0,68918.2,35.4,0.15034,0.0001,14.05825]
[1780405752730,40.0,68923.45,35.4,0.15085,0.0001,14.09109]
[1780405757759,40.0,68918.12,35.4,0.15033,0.0001,14.05798]
[1780405759200,40.0,68919.31,35.4,0.15045,0.0001,14.06553]
[1780405759859,40.0,68912.41,35.4,0.14978,0.0001,14.02246]
[1780405760801,40.0,68912.41,35.4,0.14978,0.0001,14.02246]
[1780405762221,40.0,68900.97,35.4,0.14868,0.0001,13.9513]
[1780405764821,40.0,68902.98,35.4,0.14888,0.0001,13.96403]
[1780405769242,40.01,68908.24,35.4,0.1494,0.0001,13.9977]
[1780405775768,40.01,68914.6,35.4,0.15,0.0001,14.03513]
[1780405778289,40.01,68917.9,35.4,0.15033,0.0001,14.05615]
[1780405778938,40.01,68917.9,35.4,0.15033,0.0001,14.05615]
[1780405779768,40.01,68925.37,35.4,0.15106,0.0001,14.103]
[1780405779868,40.01,68938.27,35.4,0.15232,0.0001,14.18385]
[1780405784899,40.01,68945.04,35.4,0.153,0.0001,14.22712]
[1780405788529,40.01,68942.58,35.4,0.15276,0.0001,14.212]
[1780405788859,40.01,68938.44,35.4,0.15236,0.0001,14.18623]
[1780405791880,40.02,68925.02,35.4,0.15105,0.0001,14.10265]
[1780405792221,40.02,68925.02,35.4,0.15105,0.0001,14.10265]
[1780405793998,40.02,68919.65,35.4,0.15054,0.0001,14.06923]
[1780405795909,40.02,68900.75,35.4,0.14872,0.0001,13.95169]
[1780405798935,40.02,68912.9,35.4,0.1499,0.0001,14.02795]
[1780405803975,40.02,68911.73,35.4,0.14979,0.0001,14.02093]
[1780405809012,40.02,68914.64,35.4,0.15007,0.0001,14.03943]
[1780405809214,40.02,68914.64,35.4,0.15007,0.0001,14.03943]
[1780405810019,40.02,68924.77,35.4,0.15106,0.0001,14.10287]
[1780405812365,40.02,68924.79,35.4,0.15106,0.0001,14.1032]
[1780405815141,40.02,68921.78,35.4,0.15078,0.0001,14.08483]
[1780405816065,40.02,68934.15,35.4,0.15199,0.0001,14.16221]
[1780405819242,40.02,68929.75,35.4,0.15156,0.0001,14.13486]
[1780405819923,40.02,68929.75,35.4,0.15156,0.0001,14.13486]
[1780405825225,40.02,68931.91,35.4,0.15178,0.0001,14.14874]
[1780405831505,40.02,68926.34,35.4,0.15124,0.0001,14.11432]
[1780405837214,40.03,68931.55,35.4,0.15173,0.0001,14.14398]
[1780405839113,40.03,68931.55,35.4,0.15173,0.0001,14.14398]
[1780405840140,40.03,68937.82,35.4,0.15235,0.0001,14.18348]
[1780405840895,40.03,68948.79,35.4,0.15342,0.0001,14.25218]
[1780405847087,40.03,68955.09,35.4,0.15405,0.0001,14.29186]
[1780405852319,40.03,68955.3,35.4,0.15407,0.0001,14.29347]
[1780405857354,40.03,68963.15,35.4,0.15485,0.0001,14.34259]
[1780405858780,40.03,68963.15,35.4,0.15485,0.0001,14.34259]
[1780405859377,40.03,68964.62,35.4,0.15499,0.0001,14.35164]
[1780405864589,40.03,68962.44,35.4,0.15477,0.0001,14.33745]
[1780405870452,40.03,68959.91,35.4,0.15451,0.0001,14.32123]
[1780405874844,40.03,68962.38,35.4,0.15475,0.0001,14.33654]
[1780405875048,40.03,68961.24,35.4,0.15464,0.0001,14.3293]
[1780405875320,40.03,68961.24,35.4,0.15464,0.0001,14.3293]
[1780405877227,40.02,68950.53,35.4,0.15358,0.0001,14.262]
[1780405885528,40.02,68954.36,35.4,0.15394,0.0001,14.28514]
[1780405888228,40.02,68943.35,35.4,0.15285,0.0001,14.21584]
[1780405892950,40.02,68933.77,35.4,0.15188,0.0001,14.15221]
[1780405893421,40.02,68926.33,35.4,0.15116,0.0001,14.10566]
[1780405893473,40.02,68926.33,35.4,0.15116,0.0001,14.10566]
[1780405893613,40.02,68927.37,35.4,0.15126,0.0001,14.11216]
[1780405895489,40.02,68927.37,35.4,0.15126,0.0001,14.11216]
[1780405895627,40.02,68927.42,35.4,0.15126,0.0001,14.11237]
[1780405900662,40.02,68934.68,35.4,0.15197,0.0001,14.1578]
[1780405905662,40.02,68936.42,35.4,0.15214,0.0001,14.16869]
[1780405906704,40.02,68949.04,35.4,0.15338,0.0001,14.24754]
[1780405911739,40.02,68950.08,35.4,0.15347,0.0001,14.25352]
[1780405916774,40.02,68946.77,35.4,0.15314,0.0001,14.23231]
[1780405919580,40.02,68944.63,35.4,0.15292,0.0001,14.21866]
[1780405924831,40.02,68945.85,35.4,0.15303,0.0001,14.22576]
[1780405928388,40.01,68946.28,35.4,0.15307,0.0001,14.22786]
[1780405932101,40.01,68957.55,35.4,0.15416,0.0001,14.29777]
[1780405937923,40.01,68965.33,35.4,0.15492,0.0001,14.34537]
[1780405939536,40.01,68966.09,35.4,0.15499,0.0001,14.3499]
[1780405940817,40.01,68966.17,35.4,0.15499,0.0001,14.35016]
[1780405944873,40.01,68967.13,35.4,0.15507,0.0001,14.35506]
[1780405945203,40.01,68967.13,35.4,0.15507,0.0001,14.35506]
[1780405951453,40.0,68959.24,35.4,0.15427,0.0001,14.30459]
[1780405956902,40.0,68950.41,35.4,0.15336,0.0001,14.24486]
[1780405957509,40.0,68949.01,35.4,0.15322,0.0001,14.23602]
[1780405959049,40.0,68948.22,35.4,0.15314,0.0001,14.23101]
[1780405960007,40.0,68948.92,35.4,0.15321,0.0001,14.23532]
[1780405962090,40.0,68932.41,35.4,0.15158,0.0001,14.13176]
[1780405963172,40.0,68932.41,35.4,0.15158,0.0001,14.13176]
[1780405963219,40.0,68932.41,35.4,0.15158,0.0001,14.13176]
[1780405963255,40.0,68932.05,35.4,0.15155,0.0001,14.12943]
[1780405963744,40.0,68932.05,35.4,0.15155,0.0001,14.12943]
[1780405969087,40.0,68922.05,35.4,0.15057,0.0001,14.06679]
[1780405969178,40.0,68922.05,35.4,0.15057,0.0001,14.06679]
[1780405969210,40.0,68922.05,35.4,0.15057,0.0001,14.06679]
[1780405969250,40.0,68922.05,35.4,0.15057,0.0001,14.06679]
[1780405969320,40.0,68921.77,35.4,0.15055,0.0001,14.06505]
[1780405969494,40.0,68921.77,35.4,0.15055,0.0001,14.06505]
[1780405969742,40.0,68921.77,35.4,0.15055,0.0001,14.06505]
[1780405969905,40.0,68921.77,35.4,0.15055,0.0001,14.06505]
[1780405970025,40.0,68921.77,35.4,0.15055,0.0001,14.06505]
[1780405970147,40.0,68907.29,35.4,0.14914,0.0001,13.97462]
[1780405970453,40.0,68907.29,35.4,0.14914,0.0001,13.97462]
[1780405971266,40.0,68907.29,35.4,0.14914,0.0001,13.97462]
[1780405971154,40.0,68893.39,35.4,0.14781,0.0001,13.88795]
[1780405971330,40.0,68893.39,35.4,0.14781,0.0001,13.88795]
[1780405971561,40.0,68893.39,35.4,0.14781,0.0001,13.88795]
[1780405971615,40.0,68893.39,35.4,0.14781,0.0001,13.88795]
[1780405974233,40.0,68884.91,35.4,0.14699,0.0001,13.83501]
[1780405975192,40.0,68879.91,35.4,0.14652,0.0001,13.80387]
[1780405975671,40.0,68878.92,35.4,0.14642,0.0001,13.79778]
[1780405977869,40.0,68878.78,35.4,0.14641,0.0001,13.79708]
[1780405980082,40.0,68881.9,35.4,0.14671,0.0001,13.81671]
[1780405980174,40.0,68881.9,35.4,0.14671,0.0001,13.81671]
[1780405980205,40.0,68881.9,35.4,0.14671,0.0001,13.81671]
[1780405981046,40.0,68875.27,35.4,0.14608,0.0001,13.77544]
[1780405982027,40.0,68880.76,35.4,0.14661,0.0001,13.80972]
[1780405982450,40.0,68879.7,35.4,0.14651,0.0001,13.80318]
[1780405982468,40.0,68879.7,35.4,0.14651,0.0001,13.80318]
[1780405983239,40.0,68876.56,35.4,0.14621,0.0001,13.78366]
[1780405983420,40.0,68876.56,35.4,0.14621,0.0001,13.78366]
[1780405989281,40.0,68871.76,35.4,0.14576,0.0001,13.75433]
[1780405993766,40.0,68870.58,35.4,0.14565,0.0001,13.74737]
[1780405993782,40.0,68870.58,35.4,0.14565,0.0001,13.74737]
[1780405995389,40.0,68863.26,35.4,0.14496,9e-05,13.70207]
[1780405999782,40.01,68855.79,35.4,0.14426,9e-05,13.65591]
[1780406001050,40.01,68855.21,35.4,0.14421,9e-05,13.65244]
[1780406001118,40.01,68853.64,35.4,0.14407,9e-05,13.64281]
[1780406005788,40.01,68863.66,35.4,0.14502,9e-05,13.70575]
[1780406010866,40.01,68857.16,35.4,0.14441,9e-05,13.66568]
[1780406015319,40.01,68854.87,35.4,0.14417,9e-05,13.64811]
[1780406015452,40.01,68853.44,35.4,0.14404,9e-05,13.63935]
[1780406015972,40.01,68853.44,35.4,0.14404,9e-05,13.63935]
[1780406016059,40.01,68842.9,35.4,0.14305,9e-05,13.57392]
[1780406016681,40.01,68842.9,35.4,0.14305,9e-05,13.57392]
[1780406017805,40.01,68837.85,35.4,0.14258,9e-05,13.5426]
[1780406017835,40.01,68837.85,35.4,0.14258,9e-05,13.5426]
[1780406017849,40.01,68837.85,35.4,0.14258,9e-05,13.5426]
[1780406020281,40.01,68831.03,35.4,0.14194,9e-05,13.50051]
[1780406021363,40.01,68829.34,35.4,0.14179,9e-05,13.49041]
[1780406021925,40.01,68829.34,35.4,0.14179,9e-05,13.49041]
[1780406022024,40.01,68829.34,35.4,0.14179,9e-05,13.49041]
[1780406022428,40.01,68825.31,35.4,0.14142,9e-05,13.46542]
[1780406023274,40.01,68825.31,35.4,0.14142,9e-05,13.46542]
[1780406022517,40.01,68818.54,35.4,0.14079,9e-05,13.42339]
[1780406024094,40.01,68815.51,35.4,0.14051,9e-05,13.4047]
[1780406024620,40.01,68815.51,35.4,0.14051,9e-05,13.4047]
[1780406024634,40.01,68815.51,35.4,0.14051,9e-05,13.4047]
[1780406024882,40.01,68815.51,35.4,0.14051,9e-05,13.4047]
[1780406025276,40.01,68812.74,35.4,0.14025,9e-05,13.38764]
[1780406025603,40.01,68812.74,35.4,0.14025,9e-05,13.38764]
[1780406025917,40.01,68812.74,35.4,0.14025,9e-05,13.38764]
[1780406026082,40.01,68812.74,35.4,0.14025,9e-05,13.38764]
[1780406026225,40.01,68802.96,35.4,0.13935,9e-05,13.32712]
[1780406026390,40.01,68802.96,35.4,0.13935,9e-05,13.32712]
[1780406026660,40.01,68802.96,35.4,0.13935,9e-05,13.32712]
[1780406027141,40.01,68802.96,35.4,0.13935,9e-05,13.32712]
[1780406027162,40.01,68813.09,35.4,0.14029,9e-05,13.39041]
[1780406028046,40.01,68826.05,35.4,0.1415,9e-05,13.47123]
[1780406029355,40.01,68826.05,35.4,0.1415,9e-05,13.47123]
[1780406029420,40.01,68828.84,35.4,0.14176,9e-05,13.48856]
[1780406033276,40.02,68832.35,35.4,0.1421,9e-05,13.5112]
[1780406033283,40.02,68832.35,35.4,0.1421,9e-05,13.5112]
[1780406037193,40.02,68829.18,35.4,0.14182,9e-05,13.49204]
[1780406040764,40.02,68826.69,35.4,0.1416,9e-05,13.47755]
[1780406046688,40.02,68832.89,35.4,0.14219,9e-05,13.51713]
[1780406050827,40.02,68838.14,35.4,0.14269,9e-05,13.55021]
[1780406054124,40.03,68842.85,35.4,0.14314,9e-05,13.57985]
[1780406054239,40.03,68842.85,35.4,0.14314,9e-05,13.57985]
[1780406054864,40.03,68844.38,35.4,0.14329,9e-05,13.58956]
[1780406055255,40.03,68850.13,35.4,0.14383,9e-05,13.62539]
[1780406058249,40.03,68857.21,35.4,0.1445,9e-05,13.66961]
[1780406058269,40.03,68850.82,35.4,0.1439,9e-05,13.63009]
[1780406061445,40.03,68855.64,35.4,0.14436,9e-05,13.66063]
[1780406061454,40.03,68855.64,35.4,0.14436,9e-05,13.66063]
[1780406061604,40.03,68855.64,35.4,0.14436,9e-05,13.66063]
[1780406062355,40.03,68863.67,35.4,0.14513,9e-05,13.71088]
[1780406064905,40.03,68862.3,35.4,0.145,9e-05,13.70256]
[1780406068121,40.03,68857.31,35.4,0.14454,9e-05,13.67211]
[1780406068538,40.03,68857.62,35.4,0.14458,9e-05,13.67452]
[1780406068545,40.03,68857.62,35.4,0.14458,9e-05,13.67452]
[1780406068843,40.03,68864.04,35.4,0.14518,9e-05,13.71448]
[1780406071641,40.03,68864.96,35.4,0.14528,9e-05,13.72045]
[1780406071961,40.03,68864.96,35.4,0.14528,9e-05,13.72045]
[1780406072652,40.03,68859.81,35.4,0.14476,9e-05,13.68507]
[1780406073056,40.03,68859.81,35.4,0.14476,9e-05,13.68507]
[1780406073076,40.03,68859.81,35.4,0.14476,9e-05,13.68507]
[1780406075444,40.04,68849.71,35.4,0.14381,9e-05,13.62264]
[1780406075852,40.04,68849.71,35.4,0.14381,9e-05,13.62264]
[1780406078466,40.04,68841.3,35.4,0.14302,9e-05,13.5704]
[1780406078836,40.04,68841.3,35.4,0.14302,9e-05,13.5704]
[1780406080241,40.04,68840.84,35.4,0.14298,9e-05,13.56763]
[1780406085400,40.04,68835.69,35.4,0.14251,9e-05,13.53608]
[1780406087853,40.04,68836.46,35.4,0.14259,9e-05,13.54139]
[1780406088202,40.04,68836.46,35.4,0.14259,9e-05,13.54139]
[1780406093004,40.04,68835.14,35.4,0.14247,9e-05,13.53372]
[1780406093771,40.04,68833.69,35.4,0.14234,9e-05,13.52485]
[1780406094151,40.04,68833.69,35.4,0.14234,9e-05,13.52485]
[1780406094336,40.04,68833.69,35.4,0.14234,9e-05,13.52485]
[1780406095897,40.04,68821.98,35.4,0.14125,9e-05,13.45243]
[1780406096754,40.04,68821.54,35.4,0.14121,9e-05,13.44984]
[1780406097990,40.04,68819.53,35.4,0.14103,9e-05,13.43746]
[1780406098122,40.04,68819.53,35.4,0.14103,9e-05,13.43746]
[1780406100172,40.04,68815.86,35.4,0.14069,9e-05,13.415]
[1780406100701,40.04,68816.8,35.4,0.14078,9e-05,13.42083]
[1780406102839,40.04,68826.51,35.4,0.14169,9e-05,13.48144]
[1780406103076,40.04,68826.51,35.4,0.14169,9e-05,13.48144]
[1780406103112,40.04,68826.51,35.4,0.14169,9e-05,13.48144]
[1780406103590,40.04,68822.37,35.4,0.1413,9e-05,13.45604]
[1780406104113,40.04,68820.19,35.4,0.1411,9e-05,13.44252]
[1780406104885,40.04,68820.19,35.4,0.1411,9e-05,13.44252]
[1780406105123,40.04,68823.19,35.4,0.14138,9e-05,13.46116]
[1780406105986,40.04,68823.19,35.4,0.14138,9e-05,13.46116]
[1780406106202,40.04,68826.47,35.4,0.14169,9e-05,13.48187]
[1780406106541,40.04,68826.47,35.4,0.14169,9e-05,13.48187]
[1780406107252,40.04,68826.3,35.4,0.14168,9e-05,13.48094]
[1780406113177,40.05,68820.81,35.4,0.14118,9e-05,13.44784]
[1780406118214,40.05,68823.52,35.4,0.14145,9e-05,13.46545]
[1780406119590,40.05,68823.48,35.4,0.14145,9e-05,13.46536]
[1780406120228,40.05,68823.95,35.4,0.14149,9e-05,13.46843]
[1780406121254,40.05,68823.95,35.4,0.14149,9e-05,13.46843]
[1780406121503,40.05,68823.95,35.4,0.14149,9e-05,13.46843]
[1780406121400,40.05,68826.94,35.4,0.14177,9e-05,13.48713]
[1780406121975,40.05,68826.94,35.4,0.14177,9e-05,13.48713]
[1780406122251,40.05,68837.04,35.4,0.14272,9e-05,13.55005]
[1780406122829,40.05,68837.04,35.4,0.14272,9e-05,13.55005]
[1780406124204,40.05,68836.78,35.4,0.1427,9e-05,13.54852]
[1780406125000,40.05,68835.26,35.4,0.14256,9e-05,13.53918]
[1780406125120,40.05,68835.26,35.4,0.14256,9e-05,13.53918]
[1780406125704,40.05,68829.5,35.4,0.14202,9e-05,13.50353]
[1780406125839,40.05,68829.5,35.4,0.14202,9e-05,13.50353]
[1780406125997,40.05,68829.5,35.4,0.14202,9e-05,13.50353]
[1780406126279,40.05,68825.18,35.4,0.14162,9e-05,13.47678]
[1780406126596,40.05,68825.18,35.4,0.14162,9e-05,13.47678]
[1780406127112,40.05,68825.18,35.4,0.14162,9e-05,13.47678]
[1780406128008,40.05,68826.41,35.4,0.14173,9e-05,13.48453]
[1780406128292,40.05,68831.94,35.4,0.14225,9e-05,13.51895]
[1780406130076,40.05,68832.98,35.4,0.14235,9e-05,13.52551]
[1780406130307,40.05,68834.29,35.4,0.14247,9e-05,13.53373]
[1780406130590,40.05,68834.29,35.4,0.14247,9e-05,13.53373]
[1780406131314,40.05,68829.15,35.4,0.14196,9e-05,13.49821]
[1780406136278,40.05,68835.87,35.4,0.1426,9e-05,13.54034]
[1780406137477,40.05,68834.9,35.4,0.14251,9e-05,13.53438]
[1780406138363,40.05,68833.83,35.4,0.14241,9e-05,13.52786]
[1780406139995,40.05,68830.47,35.4,0.1421,9e-05,13.50708]
[1780406140378,40.05,68829.13,35.4,0.14197,9e-05,13.49888]
[1780406142566,40.06,68827.07,35.4,0.14179,9e-05,13.48635]
[1780406143399,40.06,68823.8,35.4,0.14148,9e-05,13.4662]
[1780406147881,40.06,68828.91,35.4,0.14197,9e-05,13.49833]
[1780406147978,40.06,68828.91,35.4,0.14197,9e-05,13.49833]
[1780406148433,40.06,68827.53,35.4,0.14184,9e-05,13.48989]
[1780406151752,40.06,68824.33,35.4,0.14155,9e-05,13.47043]
[1780406152461,40.06,68814.26,35.4,0.14061,9e-05,13.40801]
[1780406152497,40.06,68814.26,35.4,0.14061,9e-05,13.40801]
[1780406153469,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406153934,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406154011,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406154133,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406154145,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406154194,40.06,68806.83,35.4,0.13993,9e-05,13.36204]
[1780406154476,40.06,68793.2,35.4,0.13867,9e-05,13.27768]
[1780406154659,40.06,68793.2,35.4,0.13867,9e-05,13.27768]
[1780406154728,40.06,68793.2,35.4,0.13867,9e-05,13.27768]
[1780406155129,40.06,68793.2,35.4,0.13867,9e-05,13.27768]
[1780406155366,40.06,68793.2,35.4,0.13867,9e-05,13.27768]
[1780406155699,40.06,68788.1,35.4,0.1382,9e-05,13.24627]
[1780406155753,40.06,68788.1,35.4,0.1382,9e-05,13.24627]
[1780406155897,40.06,68788.1,35.4,0.1382,9e-05,13.24627]
[1780406156186,40.06,68788.1,35.4,0.1382,9e-05,13.24627]
[1780406156220,40.06,68788.1,35.4,0.1382,9e-05,13.24627]
[1780406157147,40.06,68785.15,35.4,0.13794,9e-05,13.22851]
[1780406157291,40.06,68785.15,35.4,0.13794,9e-05,13.22851]
[1780406157315,40.06,68785.15,35.4,0.13794,9e-05,13.22851]
[1780406157497,40.06,68797.94,35.4,0.13913,9e-05,13.30832]
[1780406157571,40.06,68797.94,35.4,0.13913,9e-05,13.30832]
[1780406157930,40.06,68797.94,35.4,0.13913,9e-05,13.30832]
[1780406159090,40.06,68801.16,35.4,0.13942,9e-05,13.32839]
[1780406159959,40.06,68801.2,35.4,0.13943,9e-05,13.32874]
[1780406160205,40.06,68801.2,35.4,0.13943,9e-05,13.32874]
[1780406161154,40.06,68806.61,35.4,0.13993,9e-05,13.36225]
[1780406161893,40.06,68807.64,35.4,0.14003,9e-05,13.36911]
[1780406162338,40.06,68807.64,35.4,0.14003,9e-05,13.36911]
[1780406163381,40.06,68809.53,35.4,0.14021,9e-05,13.38103]
[1780406163823,40.06,68808.77,35.4,0.14014,9e-05,13.3765]
[1780406164078,40.06,68808.77,35.4,0.14014,9e-05,13.3765]
[1780406164463,40.06,68798.14,35.4,0.13916,9e-05,13.31068]
[1780406164827,40.06,68798.14,35.4,0.13916,9e-05,13.31068]
[1780406165083,40.06,68796.57,35.4,0.13902,9e-05,13.30096]
[1780406166059,40.06,68796.57,35.4,0.13902,9e-05,13.30096]
[1780406166107,40.06,68796.57,35.4,0.13902,9e-05,13.30096]
[1780406166741,40.07,68804.84,35.4,0.13978,9e-05,13.35244]
[1780406168675,40.07,68805.46,35.4,0.13984,9e-05,13.35648]
[1780406170861,40.07,68803.07,35.4,0.13963,9e-05,13.34205]
[1780406173351,40.07,68803.71,35.4,0.13969,9e-05,13.34644]
[1780406174043,40.07,68803.74,35.4,0.1397,9e-05,13.34705]
[1780406175321,40.07,68819.42,35.4,0.14116,9e-05,13.44444]
[1780406178202,40.07,68820.27,35.4,0.14124,9e-05,13.44993]
[1780406178687,40.07,68833.03,35.4,0.14244,9e-05,13.52939]
[1780406179792,40.07,68833.03,35.4,0.14244,9e-05,13.52939]
[1780406182408,40.07,68820.61,35.4,0.14129,9e-05,13.45288]
[1780406184242,40.07,68836.1,35.4,0.14274,9e-05,13.54944]
[1780406189486,40.07,68834.3,35.4,0.14258,9e-05,13.5386]
[1780406194801,40.08,68823.95,35.4,0.1416,9e-05,13.47185]
[1780406195579,40.08,68823.95,35.4,0.1416,9e-05,13.47185]
[1780406196094,40.08,68823.95,35.4,0.1416,9e-05,13.47185]
[1780406197908,40.08,68824.19,35.4,0.14163,9e-05,13.474]
[1780406202949,40.08,68832.07,35.4,0.14238,9e-05,13.52392]
[1780406203601,40.08,68831.62,35.4,0.14234,9e-05,13.52113]
[1780406205875,40.08,68832.19,35.4,0.1424,9e-05,13.52495]
[1780406207458,40.08,68832.4,35.4,0.14242,9e-05,13.5264]
[1780406208856,40.08,68839.03,35.3,0.14304,9e-05,13.56782]
[1780406208859,40.08,68839.03,35.3,0.14304,9e-05,13.56782]
[1780406209374,40.08,68839.03,35.3,0.14304,9e-05,13.56782]
[1780406210040,40.08,68841.15,35.3,0.14325,9e-05,13.58117]
[1780406211778,40.08,68840.89,35.3,0.14322,9e-05,13.57961]
[1780406212294,40.08,68840.89,35.3,0.14322,9e-05,13.57961]
[1780406213856,40.08,68845.03,35.3,0.14361,9e-05,13.60544]
[1780406214297,40.08,68845.03,35.3,0.14361,9e-05,13.60544]
[1780406216348,40.08,68853.1,35.3,0.14437,9e-05,13.6556]
[1780406216381,40.08,68853.1,35.3,0.14437,9e-05,13.6556]
[1780406216443,40.08,68855.74,35.3,0.14462,9e-05,13.67195]
[1780406217409,40.08,68855.74,35.3,0.14462,9e-05,13.67195]
[1780406217447,40.08,68855.74,35.3,0.14462,9e-05,13.67195]
[1780406217555,40.08,68855.74,35.3,0.14462,9e-05,13.67195]
[1780406218064,40.08,68859.9,35.3,0.14501,9e-05,13.69773]
[1780406218858,40.08,68867.85,35.3,0.14577,9e-05,13.74715]
[1780406218876,40.08,68867.85,35.3,0.14577,9e-05,13.74715]
[1780406219339,40.08,68867.85,35.3,0.14577,9e-05,13.74715]
[1780406220096,40.08,68883.12,35.3,0.14722,0.0001,13.84218]
[1780406220718,40.08,68883.12,35.3,0.14722,0.0001,13.84218]
[1780406221136,40.08,68883.12,35.3,0.14722,0.0001,13.84218]
[1780406221349,40.08,68883.12,35.3,0.14722,0.0001,13.84218]
[1780406221350,40.08,68883.12,35.3,0.14722,0.0001,13.84218]
[1780406221942,40.08,68886.38,35.3,0.14754,0.0001,13.86255]
[1780406223740,40.08,68880.86,35.3,0.14701,0.0001,13.82814]
[1780406224833,40.08,68876.23,35.3,0.14657,0.0001,13.79929]
[1780406226190,40.08,68875.13,35.3,0.14646,0.0001,13.79245]
[1780406226271,40.08,68878.53,35.3,0.14679,0.0001,13.81365]
[1780406232390,40.08,68886.93,35.3,0.14759,0.0001,13.86587]
[1780406234081,40.08,68898.91,35.3,0.14873,0.0001,13.9403]
[1780406238109,40.08,68889.23,35.3,0.1478,0.0001,13.87954]
[1780406243146,40.08,68888.74,35.3,0.14775,0.0001,13.8762]
[1780406248181,40.08,68884.52,35.3,0.14734,0.0001,13.84972]
[1780406251876,40.08,68877.79,35.3,0.14666,0.0001,13.8041]
[1780406252163,40.08,68877.79,35.3,0.14666,0.0001,13.8041]
[1780406252576,40.08,68877.79,35.3,0.14666,0.0001,13.8041]
[1780406252209,40.08,68874.1,35.3,0.14631,0.0001,13.78115]
[1780406257248,40.08,68877.32,35.3,0.14662,0.0001,13.80135]
[1780406257890,40.08,68877.32,35.3,0.14662,0.0001,13.80135]
[1780406257993,40.08,68877.32,35.3,0.14662,0.0001,13.80135]
[1780406259659,40.08,68881.96,35.3,0.14706,0.0001,13.83023]
[1780406260269,40.08,68881.96,35.3,0.14706,0.0001,13.83023]
[1780406260321,40.08,68881.96,35.3,0.14706,0.0001,13.83023]
[1780406260411,40.08,68883.4,35.3,0.1472,0.0001,13.8392]
[1780406262493,40.08,68895.71,35.3,0.14838,0.0001,13.9158]
[1780406268305,40.08,68892.07,35.3,0.14803,0.0001,13.89273]
[1780406268337,40.08,68892.77,35.3,0.14809,0.0001,13.89701]
[1780406270350,40.08,68881.57,35.3,0.14702,0.0001,13.8272]
[1780406270871,40.08,68881.57,35.3,0.14702,0.0001,13.8272]
[1780406270958,40.08,68881.57,35.3,0.14702,0.0001,13.8272]
[1780406271465,40.08,68869.47,35.3,0.14586,0.0001,13.75185]
[1780406273061,40.08,68867.88,35.3,0.14571,9e-05,13.742]
[1780406274509,40.08,68874.56,35.3,0.14635,0.0001,13.7837]
[1780406276179,40.08,68874.89,35.3,0.14639,0.0001,13.78591]
[1780406276825,40.08,68875.36,35.3,0.14643,0.0001,13.78892]
[1780406280390,40.08,68875.31,35.3,0.14643,0.0001,13.78882]
[1780406280586,40.08,68875.92,35.3,0.14649,0.0001,13.79269]
[1780406280745,40.08,68875.92,35.3,0.14649,0.0001,13.79269]
[1780406280794,40.08,68875.92,35.3,0.14649,0.0001,13.79269]
[1780406281520,40.08,68875.92,35.3,0.14649,0.0001,13.79269]
[1780406281934,40.08,68885.4,35.3,0.1474,0.0001,13.85176]
[1780406282280,40.08,68885.4,35.3,0.1474,0.0001,13.85176]
[1780406283862,40.08,68895.39,35.3,0.14835,0.0001,13.91384]
[1780406285797,40.08,68894.64,35.3,0.14828,0.0001,13.90897]
[1780406288193,40.08,68881.06,35.3,0.14697,0.0001,13.82416]
[1780406293401,40.08,68882.7,35.3,0.14712,0.0001,13.8341]
[1780406293544,40.08,68893.76,35.3,0.14818,0.0001,13.90296]
[1780406293921,40.08,68893.76,35.3,0.14818,0.0001,13.90296]
[1780406294663,40.08,68893.76,35.3,0.14818,0.0001,13.90296]
[1780406295823,40.08,68904.02,35.3,0.14917,0.0001,13.96676]
[1780406301718,40.08,68909.21,35.3,0.14966,0.0001,13.99863]
[1780406301760,40.08,68909.21,35.3,0.14966,0.0001,13.99863]
[1780406301775,40.08,68909.21,35.3,0.14966,0.0001,13.99863]
[1780406301780,40.08,68909.21,35.3,0.14966,0.0001,13.99863]
[1780406302607,40.08,68913.15,35.3,0.15005,0.0001,14.02336]
[1780406302818,40.08,68913.15,35.3,0.15005,0.0001,14.02336]
[1780406303024,40.08,68913.15,35.3,0.15005,0.0001,14.02336]
[1780406303614,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406303842,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406303871,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406304028,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406304041,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406304309,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406304623,40.08,68925.52,35.3,0.15125,0.0001,14.10061]
[1780406304830,40.08,68929.63,35.3,0.15165,0.0001,14.12614]
[1780406307220,40.07,68936.37,35.3,0.15228,0.0001,14.16682]
[1780406307575,40.07,68936.37,35.3,0.15228,0.0001,14.16682]
[1780406308641,40.07,68938.17,35.3,0.15243,0.0001,14.17652]
[1780406308649,40.07,68941.93,35.3,0.15277,0.0001,14.19833]
[1780406310071,40.06,68949.95,35.3,0.15353,0.0001,14.24643]
[1780406312569,40.05,68948.76,35.3,0.15329,0.0001,14.22989]
[1780406312656,40.05,68948.76,35.3,0.15329,0.0001,14.22989]
[1780406312677,40.04,68946.57,35.3,0.15304,0.0001,14.21382]
[1780406313369,40.04,68946.57,35.3,0.15304,0.0001,14.21382]
[1780406314538,40.04,68939.68,35.3,0.15236,0.0001,14.17058]
[1780406314691,40.04,68942.79,35.3,0.15266,0.0001,14.18984]
[1780406317039,40.04,68943.05,35.3,0.15268,0.0001,14.19107]
[1780406317114,40.04,68943.05,35.3,0.15268,0.0001,14.19107]
[1780406317196,40.04,68943.05,35.3,0.15268,0.0001,14.19107]
[1780406317527,40.04,68943.05,35.3,0.15268,0.0001,14.19107]
[1780406317712,40.04,68926.13,35.3,0.15102,0.0001,14.08508]
[1780406318555,40.04,68926.13,35.3,0.15102,0.0001,14.08508]
[1780406319123,40.04,68926.01,35.3,0.15101,0.0001,14.08414]
[1780406320803,40.04,68925.3,35.3,0.15093,0.0001,14.0793]
[1780406321225,40.04,68925.3,35.3,0.15093,0.0001,14.0793]
[1780406321442,40.04,68925.3,35.3,0.15093,0.0001,14.0793]
[1780406321484,40.04,68925.3,35.3,0.15093,0.0001,14.0793]
[1780406321510,40.04,68925.3,35.3,0.15093,0.0001,14.0793]
[1780406322747,40.04,68921.4,35.3,0.15055,0.0001,14.05476]
[1780406322977,40.04,68921.4,35.3,0.15055,0.0001,14.05476]
[1780406323470,40.04,68921.4,35.3,0.15055,0.0001,14.05476]
[1780406323790,40.03,68919.39,35.3,0.15035,0.0001,14.04183]
[1780406324621,40.03,68919.39,35.3,0.15035,0.0001,14.04183]
[1780406324715,40.03,68903.46,35.3,0.1488,0.0001,13.94217]
[1780406325166,40.03,68903.46,35.3,0.1488,0.0001,13.94217]
[1780406325942,40.03,68899.94,35.3,0.14847,0.0001,13.92022]
[1780406325973,40.03,68899.94,35.3,0.14847,0.0001,13.92022]
[1780406327057,40.03,68899.77,35.3,0.14845,0.0001,13.91891]
[1780406328870,40.03,68903.18,35.3,0.14877,0.0001,13.94019]
[1780406329307,40.03,68903.18,35.3,0.14877,0.0001,13.94019]
[1780406329536,40.03,68903.18,35.3,0.14877,0.0001,13.94019]
[1780406329983,40.03,68902.63,35.3,0.14872,0.0001,13.93676]
[1780406335271,40.03,68900.17,35.3,0.14848,0.0001,13.9212]
[1780406335447,40.03,68900.17,35.3,0.14848,0.0001,13.9212]
[1780406335935,40.03,68900.39,35.3,0.1485,0.0001,13.92253]
[1780406336702,40.03,68900.39,35.3,0.1485,0.0001,13.92253]
[1780406338840,40.03,68916.33,35.3,0.15004,0.0001,14.0219]
[1780406338858,40.03,68916.33,35.3,0.15004,0.0001,14.0219]
[1780406340323,40.03,68914.9,35.3,0.14988,0.0001,14.01149]
[1780406340924,40.03,68917.42,35.3,0.15012,0.0001,14.02722]
[1780406342219,40.03,68917.57,35.3,0.15012,0.0001,14.02694]
[1780406342313,40.03,68917.57,35.3,0.15012,0.0001,14.02694]
[1780406343293,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406343303,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406343429,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406343441,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406343444,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406343534,40.02,68920.31,35.3,0.15036,0.0001,14.04263]
[1780406345776,40.01,68909.46,35.3,0.14926,0.0001,13.97168]
[1780406346954,40.01,68910.31,35.3,0.14934,0.0001,13.97698]
[1780406348553,40.01,68909.04,35.3,0.14922,0.0001,13.96902]
[1780406349946,40.01,68909.88,35.3,0.1493,0.0001,13.97419]
[1780406350263,40.01,68909.88,35.3,0.1493,0.0001,13.97419]
[1780406350572,40.01,68909.88,35.3,0.1493,0.0001,13.97419]
[1780406354569,40.01,68904.57,35.3,0.14878,0.0001,13.94093]
[1780406355503,40.01,68904.79,35.3,0.1488,0.0001,13.94232]
[1780406356190,40.01,68909.5,35.3,0.14926,0.0001,13.97171]
[1780406357042,40.01,68911.17,35.3,0.14942,0.0001,13.98213]
[1780406357408,40.01,68911.17,35.3,0.14942,0.0001,13.98213]
[1780406357412,40.01,68920.81,35.3,0.15035,0.0001,14.04228]
[1780406359257,40.01,68928.02,35.3,0.15105,0.0001,14.08711]
[1780406359339,40.01,68928.02,35.3,0.15105,0.0001,14.08711]
[1780406360802,40.01,68931.99,35.3,0.15143,0.0001,14.11171]
[1780406365580,40.0,68937.46,35.3,0.15192,0.0001,14.14268]
[1780406365711,40.0,68937.22,35.3,0.15185,0.0001,14.13878]
[1780406365938,40.0,68937.22,35.3,0.15185,0.0001,14.13878]
[1780406367057,40.0,68941.68,35.3,0.15229,0.0001,14.16666]
[1780406369998,39.99,68945.03,35.3,0.15259,0.0001,14.18612]
[1780406371034,39.99,68946.22,35.3,0.15271,0.0001,14.19337]
[1780406372191,39.99,68947.45,35.3,0.15279,0.0001,14.19699]
[1780406372226,39.99,68945.96,35.3,0.15264,0.0001,14.18767]
[1780406373196,39.99,68945.96,35.3,0.15264,0.0001,14.18767]
[1780406375120,39.99,68932.56,35.3,0.15133,0.0001,14.10336]
[1780406375783,39.99,68932.56,35.3,0.15133,0.0001,14.10336]
[1780406375992,39.99,68932.56,35.3,0.15133,0.0001,14.10336]
[1780406376560,39.99,68932.56,35.3,0.15133,0.0001,14.10336]
[1780406377123,39.99,68931.66,35.3,0.15121,0.0001,14.09631]
[1780406377806,39.99,68932.25,35.3,0.15127,0.0001,14.1]
[1780406380692,39.99,68932.31,35.3,0.15127,0.0001,14.10019]
[1780406380716,39.99,68932.31,35.3,0.15127,0.0001,14.10019]
[1780406380770,39.99,68932.31,35.3,0.15127,0.0001,14.10019]
[1780406380823,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406380856,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381452,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381580,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381634,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381645,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381664,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406381772,39.99,68930.4,35.3,0.15109,0.0001,14.08819]
[1780406383943,39.99,68916.42,35.3,0.14972,0.0001,14.00042]
[1780406386922,39.98,68909.36,35.3,0.149,0.0001,13.95373]
[1780406388647,39.98,68908.83,35.3,0.14893,0.0001,13.94949]
[1780406389174,39.97,68908.78,35.3,0.14892,0.0001,13.94849]
[1780406389225,39.97,68908.78,35.3,0.14892,0.0001,13.94849]
[1780406392197,39.97,68915.07,35.3,0.14952,0.0001,13.98761]
[1780406393384,39.97,68914.67,35.3,0.14948,0.0001,13.98499]
[1780406393794,39.97,68914.67,35.3,0.14948,0.0001,13.98499]
[1780406393919,39.97,68910.56,35.3,0.14908,0.0001,13.95907]
[1780406394148,39.97,68910.56,35.3,0.14908,0.0001,13.95907]
[1780406394343,39.97,68910.56,35.3,0.14908,0.0001,13.95907]
[1780406395971,39.97,68900.6,35.3,0.14812,0.0001,13.89679]
[1780406397342,39.97,68897.54,35.3,0.14782,0.0001,13.87756]
[1780406399531,39.97,68894.32,35.3,0.14751,0.0001,13.85736]
[1780406401231,39.97,68889.24,35.3,0.14702,0.0001,13.8253]
[1780406401420,39.97,68889.24,35.3,0.14702,0.0001,13.8253]
[1780406403047,39.97,68896.51,35.3,0.14773,0.0001,13.87134]
[1780406404249,39.97,68899.34,35.3,0.148,0.0001,13.88903]
[1780406406672,39.97,68907.03,35.3,0.14874,0.0001,13.93718]
[1780406407672,39.97,68908.2,35.3,0.14885,0.0001,13.94449]
[1780406407958,39.97,68908.61,35.3,0.14889,0.0001,13.94702]
[1780406408011,39.97,68908.61,35.3,0.14889,0.0001,13.94702]
[1780406408360,39.97,68908.61,35.3,0.14889,0.0001,13.94702]
[1780406410061,39.97,68909.5,35.3,0.14898,0.0001,13.95255]
[1780406410444,39.97,68909.5,35.3,0.14898,0.0001,13.95255]
[1780406412016,39.97,68909.19,35.3,0.14895,0.0001,13.95054]
[1780406412110,39.97,68909.19,35.3,0.14895,0.0001,13.95054]
[1780406413690,39.97,68908.83,35.3,0.14891,0.0001,13.94822]
[1780406414107,39.97,68906.05,35.3,0.14864,0.0001,13.93082]
[1780406414678,39.97,68906.05,35.3,0.14864,0.0001,13.93082]
[1780406415103,39.97,68904.74,35.3,0.14852,0.0001,13.92263]
[1780406417309,39.97,68904.45,35.3,0.14849,0.0001,13.92082]
[1780406422810,39.97,68905.18,35.3,0.14856,0.0001,13.92536]
[1780406423005,39.97,68906.14,35.3,0.14865,0.0001,13.93136]
[1780406424209,39.97,68904.85,35.3,0.14853,0.0001,13.9233]
[1780406426250,39.97,68906.72,35.3,0.14871,0.0001,13.93497]
[1780406429834,39.97,68917.5,35.3,0.14975,0.0001,14.00219]
[1780406430070,39.97,68917.5,35.3,0.14975,0.0001,14.00219]
[1780406430094,39.97,68917.5,35.3,0.14975,0.0001,14.00219]
[1780406430474,39.97,68917.5,35.3,0.14975,0.0001,14.00219]
[1780406432857,39.97,68920.17,35.3,0.14997,0.0001,14.01499]
[1780406433315,39.97,68920.17,35.3,0.14997,0.0001,14.01499]
[1780406434343,39.97,68921.02,35.3,0.15006,0.0001,14.02032]
[1780406434694,39.97,68921.02,35.3,0.15006,0.0001,14.02032]
[1780406434822,39.97,68921.02,35.3,0.15006,0.0001,14.02032]
[1780406438783,39.97,68929.35,35.3,0.15086,0.0001,14.07226]
[1780406438799,39.97,68929.35,35.3,0.15086,0.0001,14.07226]
[1780406440512,39.97,68924.6,35.3,0.1504,0.0001,14.04224]
[1780406440831,39.97,68924.6,35.3,0.1504,0.0001,14.04224]
[1780406440863,39.97,68923.82,35.3,0.15032,0.0001,14.03723]
[1780406444968,39.97,68918.46,35.3,0.1498,0.0001,14.00376]
[1780406450661,39.97,68917.65,35.3,0.14971,0.0001,13.99799]
[1780406452437,39.97,68918.24,35.3,0.14976,0.0001,14.00161]
[1780406452457,39.97,68918.24,35.3,0.14976,0.0001,14.00161]
[1780406452514,39.97,68918.24,35.3,0.14976,0.0001,14.00161]
[1780406452991,39.97,68914.92,35.3,0.14944,0.0001,13.98079]
[1780406453048,39.97,68914.92,35.3,0.14944,0.0001,13.98079]
[1780406453295,39.97,68914.92,35.3,0.14944,0.0001,13.98079]
[1780406454640,39.97,68916.71,35.3,0.14961,0.0001,13.99179]
[1780406457923,39.97,68921.92,35.3,0.15011,0.0001,14.02383]
[1780406458616,39.97,68921.92,35.3,0.15011,0.0001,14.02383]
[1780406458816,39.97,68921.92,35.3,0.15011,0.0001,14.02383]
[1780406458907,39.97,68925.31,35.3,0.15044,0.0001,14.04502]
[1780406459588,39.97,68925.31,35.3,0.15044,0.0001,14.04502]
[1780406464761,39.97,68930.09,35.3,0.1509,0.0001,14.07453]
[1780406469367,39.97,68930.19,35.3,0.1509,0.0001,14.07487]
[1780406469370,39.97,68930.19,35.3,0.1509,0.0001,14.07487]
[1780406469402,39.97,68930.19,35.3,0.1509,0.0001,14.07487]
[1780406469875,39.96,68925.87,35.3,0.15048,0.0001,14.0478]
[1780406472739,39.96,68924.15,35.3,0.15031,0.0001,14.03678]
[1780406473485,39.96,68923.64,35.3,0.15026,0.0001,14.03347]
[1780406475572,39.96,68923.44,35.3,0.15023,0.0001,14.03198]
[1780406480331,39.96,68921.33,35.3,0.15002,0.0001,14.01834]
[1780406483433,39.96,68923.65,35.3,0.15024,0.0001,14.03254]
[1780406483852,39.96,68923.65,35.3,0.15024,0.0001,14.03254]
[1780406484063,39.96,68923.94,35.3,0.15027,0.0001,14.03435]
[1780406484837,39.96,68923.94,35.3,0.15027,0.0001,14.03435]
[1780406485310,39.96,68923.91,35.3,0.15027,0.0001,14.03405]
[1780406485579,39.96,68923.91,35.3,0.15027,0.0001,14.03405]
[1780406485795,39.96,68923.91,35.3,0.15027,0.0001,14.03405]
[1780406489600,39.96,68931.9,35.3,0.15104,0.0001,14.08383]
[1780406491851,39.96,68930.98,35.3,0.15095,0.0001,14.07802]
[1780406495899,39.96,68931.06,35.3,0.15093,0.0001,14.07476]
[1780406496066,39.96,68931.18,35.3,0.15094,0.0001,14.07549]
[1780406497155,39.96,68931.24,35.3,0.15094,0.0001,14.07585]
[1780406502954,39.96,68929.0,35.3,0.15071,0.0001,14.06112]
[1780406503269,39.96,68929.0,35.3,0.15071,0.0001,14.06112]
[1780406507800,39.96,68936.57,35.3,0.15145,0.0001,14.10832]
[1780406507803,39.96,68936.57,35.3,0.15145,0.0001,14.10832]
[1780406510801,39.96,68936.16,35.3,0.15141,0.0001,14.1056]
[1780406511875,39.96,68934.76,35.3,0.15127,0.0001,14.09672]
[1780406515721,39.96,68951.4,35.3,0.1529,0.0001,14.20071]
[1780406517810,39.96,68951.26,35.3,0.15287,0.0001,14.19932]
[1780406517847,39.96,68952.76,35.3,0.15302,0.0001,14.20851]
[1780406518319,39.96,68952.76,35.3,0.15302,0.0001,14.20851]
[1780406519480,39.96,68952.76,35.3,0.15302,0.0001,14.20851]
[1780406520087,39.95,68955.02,35.3,0.15324,0.0001,14.22244]
[1780406525049,39.95,68947.02,35.3,0.15243,0.0001,14.17131]
[1780406527844,39.95,68950.24,35.3,0.15274,0.0001,14.19115]
[1780406528225,39.95,68954.89,35.3,0.1532,0.0001,14.2201]
[1780406528329,39.95,68954.89,35.3,0.1532,0.0001,14.2201]
[1780406528360,39.95,68954.89,35.3,0.1532,0.0001,14.2201]
[1780406528680,39.95,68954.89,35.3,0.1532,0.0001,14.2201]
[1780406529075,39.95,68959.22,35.3,0.15362,0.0001,14.24682]
[1780406529388,39.95,68959.22,35.3,0.15362,0.0001,14.24682]
[1780406529756,39.95,68959.22,35.3,0.15362,0.0001,14.24682]
[1780406529801,39.95,68959.22,35.3,0.15362,0.0001,14.24682]
[1780406530042,39.95,68965.92,35.3,0.15428,0.0001,14.28852]
[1780406532766,39.95,68974.63,35.3,0.15513,0.0001,14.34276]
[1780406533527,39.95,68975.15,35.3,0.15517,0.0001,14.34526]
[1780406534082,39.95,68969.89,35.3,0.15465,0.0001,14.31192]
[1780406534677,39.95,68969.89,35.3,0.15465,0.0001,14.31192]
[1780406534728,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535153,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535276,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535296,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535297,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535327,39.94,68959.64,35.3,0.15363,0.0001,14.24739]
[1780406535598,39.94,68954.52,35.3,0.15312,0.0001,14.21533]
[1780406536396,39.94,68954.52,35.3,0.15312,0.0001,14.21533]
[1780406541633,39.94,68944.28,35.3,0.1521,0.0001,14.15038]
[1780406547346,39.94,68946.13,35.3,0.15227,0.0001,14.16107]
[1780406548809,39.94,68946.13,35.3,0.15227,0.0001,14.16107]
[1780406550505,39.94,68944.62,35.3,0.15212,0.0001,14.15125]
[1780406551216,39.94,68945.41,35.3,0.15219,0.0001,14.1562]
[1780406556412,39.94,68947.56,35.3,0.15236,0.0001,14.1652]
[1780406561626,39.94,68949.47,35.3,0.15254,0.0001,14.17665]
[1780406561637,39.94,68949.47,35.3,0.15254,0.0001,14.17665]
[1780406562541,39.93,68952.77,35.3,0.15286,0.0001,14.19702]
[1780406562674,39.93,68952.77,35.3,0.15286,0.0001,14.19702]
[1780406562911,39.93,68964.26,35.3,0.15399,0.0001,14.2688]
[1780406562976,39.93,68964.26,35.3,0.15399,0.0001,14.2688]
[1780406564852,39.93,68971.42,35.3,0.1547,0.0001,14.31365]
[1780406565513,39.93,68972.14,35.3,0.15476,0.0001,14.3178]
[1780406567837,39.93,68972.08,35.3,0.15475,0.0001,14.3172]
[1780406569941,39.93,68984.36,35.3,0.15596,0.0001,14.39328]
[1780406573424,39.93,68985.36,35.3,0.15605,0.0001,14.39894]
[1780406579133,39.92,68994.37,35.3,0.15687,0.0001,14.45039]
[1780406584510,39.91,68995.81,35.3,0.15698,0.0001,14.45752]
[1780406588228,39.91,68988.44,35.3,0.15622,0.0001,14.40981]
[1780406591122,39.9,68988.76,35.3,0.15623,0.0001,14.41083]
[1780406591990,39.9,68988.76,35.3,0.15623,0.0001,14.41083]
[1780406592341,39.9,68982.24,35.3,0.15558,0.0001,14.36962]
[1780406594378,39.9,68982.71,35.3,0.15561,0.0001,14.37165]
[1780406594580,39.9,68982.71,35.3,0.15561,0.0001,14.37165]
[1780406594681,39.9,68993.9,35.3,0.15673,0.0001,14.44184]
[1780406598467,39.9,68997.22,35.3,0.15704,0.0001,14.46126]
[1780406603746,39.89,68998.74,35.3,0.15715,0.0001,14.4684]
[1780406608861,39.89,68995.28,35.3,0.15678,0.0001,14.44517]
[1780406609030,39.89,68996.2,35.3,0.15686,0.0001,14.45058]
[1780406609500,39.89,68996.2,35.3,0.15686,0.0001,14.45058]
[1780406614789,39.88,68992.88,35.3,0.15647,0.0001,14.42439]
[1780406616720,39.88,68983.87,35.3,0.15556,0.0001,14.36711]
[1780406616727,39.88,68983.87,35.3,0.15556,0.0001,14.36711]
[1780406616837,39.88,68981.9,35.3,0.15536,0.0001,14.35441]
[1780406617410,39.88,68981.9,35.3,0.15536,0.0001,14.35441]
[1780406617750,39.88,68981.9,35.3,0.15536,0.0001,14.35441]
[1780406619349,39.88,68986.34,35.3,0.15579,0.0001,14.38162]
[1780406619358,39.88,68986.34,35.3,0.15579,0.0001,14.38162]
[1780406619857,39.88,68986.87,35.3,0.15584,0.0001,14.38459]
[1780406620740,39.88,68986.87,35.3,0.15584,0.0001,14.38459]
[1780406620794,39.88,68986.87,35.3,0.15584,0.0001,14.38459]
[1780406626866,39.87,68993.51,35.3,0.15646,0.0001,14.42392]
[1780406631945,39.86,68998.83,35.3,0.15696,0.0001,14.45507]
[1780406634146,39.86,68999.37,35.3,0.157,0.0001,14.45771]
[1780406639305,39.86,68992.76,35.3,0.15631,0.0001,14.4145]
[1780406640403,39.86,68993.0,35.3,0.15633,0.0001,14.41569]
[1780406646014,39.85,68984.3,35.3,0.15544,0.0001,14.35971]
[1780406649230,39.85,68984.57,35.3,0.15545,0.0001,14.36024]
[1780406649965,39.85,68984.57,35.3,0.15545,0.0001,14.36024]
[1780406651289,39.85,68986.69,35.3,0.15564,0.0001,14.37278]
[1780406657078,39.84,68986.74,35.3,0.15561,0.0001,14.37078]
[1780406662155,39.84,68984.23,35.3,0.15532,0.0001,14.35275]
[1780406667189,39.83,68984.66,35.3,0.15534,0.0001,14.35373]
[1780406669538,39.83,68980.97,35.3,0.15497,0.0001,14.33021]
[1780406676033,39.83,68975.74,35.3,0.15438,0.0001,14.29181]
[1780406677143,39.82,68979.31,35.3,0.15473,0.0001,14.31365]
[1780406680592,39.82,68985.16,35.3,0.15529,0.0001,14.34911]
[1780406685766,39.82,68977.8,35.3,0.15453,0.0001,14.30116]
[1780406692515,39.81,68972.39,35.3,0.15397,0.0001,14.26552]
[1780406693653,39.81,68972.19,35.3,0.15394,0.0001,14.26401]
[1780406693755,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406694129,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406694746,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406694781,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406694883,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406694896,39.81,68972.43,35.3,0.15396,0.0001,14.26527]
[1780406696983,39.81,68959.67,35.3,0.15269,0.0001,14.18462]
[1780406698722,39.81,68956.15,35.3,0.15234,0.0001,14.16213]
[1780406700174,39.81,68953.98,35.3,0.15212,0.0001,14.14821]
[1780406700406,39.81,68953.98,35.3,0.15212,0.0001,14.14821]
[1780406701060,39.81,68953.98,35.3,0.15212,0.0001,14.14821]
[1780406701080,39.81,68942.71,35.3,0.15101,0.0001,14.07721]
[1780406701221,39.81,68942.71,35.3,0.15101,0.0001,14.07721]
[1780406701228,39.81,68942.71,35.3,0.15101,0.0001,14.07721]
[1780406701350,39.81,68942.71,35.3,0.15101,0.0001,14.07721]
[1780406701920,39.81,68927.2,35.3,0.1495,0.0001,13.97971]
[1780406702960,39.81,68927.2,35.3,0.1495,0.0001,13.97971]
[1780406703377,39.81,68920.95,35.3,0.14889,0.0001,13.94047]
[1780406704223,39.81,68915.51,35.3,0.14836,0.0001,13.90639]
[1780406705076,39.81,68911.85,35.3,0.14801,0.0001,13.88351]
[1780406709156,39.81,68917.31,35.3,0.14854,0.0001,13.91807]
[1780406711060,39.81,68918.76,35.3,0.14868,0.0001,13.92729]
[1780406716651,39.81,68923.76,35.3,0.14917,0.0001,13.95886]
[1780406718551,39.81,68911.82,35.3,0.14802,0.0001,13.88398]
[1780406723586,39.81,68913.97,35.3,0.14823,0.0001,13.89788]
[1780406726033,39.81,68914.01,35.3,0.14824,0.0001,13.8983]
[1780406731643,39.81,68922.85,35.3,0.14907,0.0001,13.95038]
[1780406736678,39.81,68916.46,35.3,0.14846,0.0001,13.9107]
[1780406741997,39.81,68920.38,35.3,0.14884,0.0001,13.93548]
[1780406743102,39.81,68920.36,35.3,0.14884,0.0001,13.93541]
[1780406743997,39.81,68921.6,35.3,0.14896,0.0001,13.94333]
[1780406744099,39.81,68921.74,35.3,0.14898,0.0001,13.94434]
[1780406745902,39.81,68919.92,35.3,0.1488,0.0001,13.93293]
[1780406745942,39.81,68919.92,35.3,0.1488,0.0001,13.93293]
[1780406746037,39.81,68919.92,35.3,0.1488,0.0001,13.93293]
[1780406746287,39.81,68917.72,35.3,0.14859,0.0001,13.91942]
[1780406746567,39.81,68917.72,35.3,0.14859,0.0001,13.91942]
[1780406746680,39.81,68917.72,35.3,0.14859,0.0001,13.91942]
[1780406746778,39.81,68917.72,35.3,0.14859,0.0001,13.91942]
[1780406747872,39.81,68922.5,35.3,0.14906,0.0001,13.94954]
[1780406747902,39.81,68922.5,35.3,0.14906,0.0001,13.94954]
[1780406747997,39.81,68922.5,35.3,0.14906,0.0001,13.94954]
[1780406753652,39.82,68923.81,35.3,0.14919,0.0001,13.95828]
[1780406756009,39.82,68920.37,35.3,0.14886,0.0001,13.93678]
[1780406756429,39.82,68920.34,35.3,0.14886,0.0001,13.93657]
[1780406759692,39.82,68921.69,35.3,0.14899,0.0001,13.94504]
[1780406759712,39.82,68921.69,35.3,0.14899,0.0001,13.94504]
[1780406759942,39.82,68921.69,35.3,0.14899,0.0001,13.94504]
[1780406760005,39.82,68921.69,35.3,0.14899,0.0001,13.94504]
[1780406765029,39.82,68924.11,35.3,0.14923,0.0001,13.96054]
[1780406770549,39.82,68919.65,35.3,0.1488,0.0001,13.93315]
[1780406770667,39.82,68919.65,35.3,0.1488,0.0001,13.93315]
[1780406771607,39.82,68921.69,35.3,0.149,0.0001,13.94605]
[1780406772878,39.82,68922.15,35.3,0.14905,0.0001,13.94902]
[1780406773564,39.82,68922.34,35.3,0.14907,0.0001,13.9503]
[1780406773686,39.82,68922.34,35.3,0.14907,0.0001,13.9503]
[1780406773947,39.82,68933.45,35.3,0.15015,0.0001,14.02005]
[1780406774262,39.82,68933.45,35.3,0.15015,0.0001,14.02005]
[1780406776366,39.82,68938.49,35.3,0.15064,0.0001,14.05166]
[1780406778595,39.82,68938.89,35.3,0.15068,0.0001,14.0541]
[1780406778713,39.82,68938.89,35.3,0.15068,0.0001,14.0541]
[1780406780969,39.82,68946.38,35.3,0.15141,0.0001,14.10097]
[1780406781566,39.82,68950.25,35.3,0.15179,0.0001,14.12515]
[1780406782112,39.82,68955.4,35.3,0.1523,0.0001,14.15741]
[1780406782233,39.82,68955.4,35.3,0.1523,0.0001,14.15741]
[1780406785965,39.82,68961.33,35.3,0.15287,0.0001,14.19432]
[1780406785981,39.82,68961.33,35.3,0.15287,0.0001,14.19432]
[1780406786153,39.82,68962.17,35.3,0.15295,0.0001,14.19942]
[1780406786404,39.82,68962.17,35.3,0.15295,0.0001,14.19942]
[1780406787044,39.82,68943.61,35.3,0.15112,0.0001,14.08259]
[1780406788067,39.82,68943.61,35.3,0.15112,0.0001,14.08259]
[1780406789588,39.82,68940.19,35.3,0.15079,0.0001,14.06114]
[1780406789611,39.82,68940.19,35.3,0.15079,0.0001,14.06114]
[1780406792311,39.82,68934.28,35.3,0.15018,0.0001,14.02017]
[1780406792493,39.82,68934.28,35.3,0.15018,0.0001,14.02017]
[1780406796197,39.82,68930.82,35.3,0.14984,0.0001,13.99828]
[1780406796984,39.82,68931.85,35.3,0.14994,0.0001,14.00469]
[1780406797930,39.82,68934.19,35.3,0.15017,0.0001,14.01932]
[1780406802691,39.81,68937.48,35.3,0.15048,0.0001,14.03949]
[1780406808039,39.81,68945.22,35.3,0.15123,0.0001,14.08773]
[1780406810786,39.81,68950.64,35.3,0.15176,0.0001,14.12166]
[1780406811904,39.81,68953.19,35.3,0.15201,0.0001,14.1376]
[1780406812545,39.81,68955.88,35.3,0.15227,0.0001,14.15441]
[1780406815595,39.81,68957.14,35.3,0.15239,0.0001,14.16208]
[1780406816402,39.81,68957.88,35.3,0.15246,0.0001,14.16661]
[1780406816876,39.81,68957.88,35.3,0.15246,0.0001,14.16661]
[1780406817615,39.81,68954.43,35.3,0.15212,0.0001,14.1447]
[1780406818457,39.81,68945.2,35.3,0.15121,0.0001,14.08665]
[1780406819544,39.81,68941.3,35.3,0.15083,0.0001,14.06218]
[1780406819592,39.81,68941.3,35.3,0.15083,0.0001,14.06218]
[1780406821476,39.81,68946.49,35.3,0.15134,0.0001,14.09476]
[1780406821523,39.81,68946.49,35.3,0.15134,0.0001,14.09476]
[1780406822499,39.81,68946.02,35.3,0.15129,0.0001,14.09181]
[1780406826012,39.81,68951.31,35.3,0.15181,0.0001,14.12496]
[1780406826062,39.81,68952.77,35.3,0.15195,0.0001,14.13399]
[1780406830576,39.81,68956.13,35.3,0.15228,0.0001,14.15479]
[1780406830830,39.81,68956.13,35.3,0.15228,0.0001,14.15479]
[1780406830918,39.81,68958.56,35.3,0.15252,0.0001,14.16993]
[1780406831497,39.81,68958.56,35.3,0.15252,0.0001,14.16993]
[1780406834563,39.81,68959.51,35.3,0.1526,0.0001,14.17552]
[1780406834770,39.81,68960.38,35.3,0.15269,0.0001,14.18084]
[1780406840133,39.81,68965.47,35.3,0.15318,0.0001,14.21212]
[1780406841511,39.8,68982.02,35.3,0.15481,0.0001,14.31566]
[1780406843329,39.8,68984.7,35.3,0.15507,0.0001,14.33228]
[1780406844526,39.8,68984.1,35.3,0.15501,0.0001,14.32801]
[1780406848080,39.8,68998.45,35.3,0.15642,0.0001,14.41725]
[1780406849524,39.8,69000.52,35.3,0.15663,0.0001,14.43027]
[1780406855804,39.79,69003.8,35.3,0.15689,0.0001,14.44503]
[1780406861568,39.79,69004.73,35.3,0.15695,0.0001,14.44841]
[1780406864654,39.79,69002.59,35.3,0.15672,0.0001,14.43424]
[1780406865234,39.79,69002.59,35.3,0.15672,0.0001,14.43424]
[1780406865621,39.79,69002.33,35.3,0.15669,0.0001,14.43227]
[1780406868796,39.78,68992.6,35.3,0.15569,0.0001,14.36963]
[1780406870948,39.78,68991.36,35.3,0.15556,0.0001,14.36153]
[1780406870973,39.78,68991.36,35.3,0.15556,0.0001,14.36153]
[1780406871016,39.78,68991.36,35.3,0.15556,0.0001,14.36153]
[1780406871227,39.78,68991.36,35.3,0.15556,0.0001,14.36153]
[1780406871277,39.78,68981.88,35.3,0.15461,0.0001,14.30132]
[1780406871656,39.78,68981.88,35.3,0.15461,0.0001,14.30132]
[1780406871708,39.78,68972.41,35.3,0.15367,0.0001,14.24178]
[1780406873447,39.78,68971.9,35.3,0.15361,0.0001,14.23805]
[1780406876118,39.78,68970.72,35.3,0.15349,0.0001,14.23042]
[1780406878711,39.78,68977.09,35.3,0.15411,0.0001,14.26987]
[1780406880587,39.77,68978.23,35.3,0.15421,0.0001,14.27655]
[1780406881311,39.77,68978.23,35.3,0.15421,0.0001,14.27655]
[1780406882589,39.77,68974.53,35.3,0.15383,0.0001,14.25247]
[1780406883177,39.77,68974.53,35.3,0.15383,0.0001,14.25247]
[1780406884905,39.77,68974.96,35.3,0.15387,0.0001,14.25494]
[1780406887235,39.77,68966.64,35.3,0.15304,0.0001,14.20218]
[1780406887364,39.77,68963.13,35.3,0.15269,0.0001,14.17975]
[1780406887411,39.77,68963.13,35.3,0.15269,0.0001,14.17975]
[1780406887432,39.77,68963.13,35.3,0.15269,0.0001,14.17975]
[1780406887491,39.77,68963.13,35.3,0.15269,0.0001,14.17975]
[1780406889880,39.77,68953.01,35.3,0.15169,0.0001,14.116]
[1780406895222,39.77,68952.51,35.3,0.15164,0.0001,14.11259]
[1780406900408,39.77,68950.79,35.3,0.15146,0.0001,14.10157]
[1780406900448,39.77,68950.79,35.3,0.15146,0.0001,14.10157]
[1780406906891,39.77,68945.19,35.3,0.15092,0.0001,14.06642]
[1780406911931,39.77,68943.19,35.3,0.15069,0.0001,14.05033]
[1780406916972,39.77,68934.6,35.3,0.14986,0.0001,13.99664]
[1780406922007,39.77,68927.58,35.3,0.14918,0.0001,13.95334]
[1780406922604,39.77,68927.58,35.3,0.14918,0.0001,13.95334]
[1780406928049,39.78,68935.71,35.3,0.15004,0.0001,14.00826]
[1780406933085,39.78,68930.01,35.3,0.14949,0.0001,13.97298]
[1780406934348,39.78,68929.81,35.3,0.14948,0.0001,13.97203]
[1780406938089,39.79,68929.66,35.3,0.14947,0.0001,13.97173]
[1780406938831,39.79,68929.47,35.3,0.14946,0.0001,13.9707]
[1780406938850,39.79,68929.47,35.3,0.14946,0.0001,13.9707]
[1780406939094,39.79,68929.47,35.3,0.14946,0.0001,13.9707]
[1780406940563,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406940896,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406940948,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406941040,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406941073,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406941296,39.79,68928.38,35.3,0.14936,0.0001,13.96418]
[1780406941886,39.79,68926.08,35.3,0.14913,0.0001,13.94985]
[1780406942785,39.79,68921.09,35.3,0.14865,0.0001,13.9185]
[1780406948193,39.79,68921.32,35.3,0.14867,0.0001,13.92016]
[1780406951912,39.79,68922.04,35.3,0.14875,0.0001,13.92511]
[1780406952492,39.79,68921.17,35.3,0.14867,0.0001,13.91979]
[1780406952597,39.79,68921.17,35.3,0.14867,0.0001,13.91979]
[1780406953191,39.79,68921.17,35.3,0.14867,0.0001,13.91979]
[1780406953503,39.79,68919.26,35.3,0.14849,0.0001,13.90795]
[1780406953533,39.79,68919.26,35.3,0.14849,0.0001,13.90795]
[1780406953603,39.79,68919.26,35.3,0.14849,0.0001,13.90795]
[1780406953764,39.79,68919.26,35.3,0.14849,0.0001,13.90795]
[1780406953989,39.79,68919.26,35.3,0.14849,0.0001,13.90795]
[1780406954456,39.79,68909.93,35.3,0.14759,0.0001,13.84961]
[1780406956286,39.79,68907.65,35.3,0.14737,0.0001,13.83547]
[1780406956844,39.79,68906.97,35.3,0.14731,0.0001,13.83138]
[1780406957255,39.79,68906.8,35.3,0.14729,0.0001,13.83049]
[1780406957804,39.79,68906.8,35.3,0.14729,0.0001,13.83049]
[1780406958373,39.79,68910.25,35.3,0.14763,0.0001,13.8523]
[1780406960263,39.79,68911.87,35.3,0.14779,0.0001,13.8626]
[1780406962492,39.79,68917.42,35.3,0.14833,0.0001,13.89783]
[1780406962507,39.79,68917.42,35.3,0.14833,0.0001,13.89783]
[1780406963080,39.79,68917.42,35.3,0.14833,0.0001,13.89783]
[1780406970369,39.79,68915.11,35.3,0.14811,0.0001,13.88373]
[1780406975383,39.8,68914.26,35.3,0.14801,0.0001,13.87538]
[1780406979033,39.8,68912.52,35.3,0.14785,0.0001,13.86482]
[1780406984446,39.8,68915.39,35.3,0.14813,0.0001,13.88342]
[1780406989311,39.8,68917.28,35.3,0.14832,0.0001,13.89556]
[1780406989393,39.8,68916.81,35.3,0.14828,0.0001,13.89279]
[1780406991387,39.8,68915.66,35.3,0.14817,0.0001,13.88558]
[1780406991419,39.8,68915.66,35.3,0.14817,0.0001,13.88558]
[1780406992048,39.8,68915.75,35.3,0.14818,0.0001,13.88623]
[1780406992071,39.8,68915.75,35.3,0.14818,0.0001,13.88623]
[1780406992169,39.8,68920.18,35.3,0.14861,0.0001,13.9141]
[1780406993317,39.8,68931.5,35.3,0.14971,0.0001,13.98528]
[1780406996114,39.8,68934.12,35.3,0.14997,0.0001,14.00169]
[1780406999495,39.8,68930.69,35.3,0.14963,0.0001,13.97999]
[1780407000341,39.8,68930.69,35.3,0.14963,0.0001,13.97999]
[1780407001079,39.8,68929.24,35.3,0.14949,0.0001,13.97072]
[1780407001678,39.8,68933.03,35.3,0.14985,0.0001,13.99449]
[1780407002068,39.8,68933.03,35.3,0.14985,0.0001,13.99449]
[1780407002245,39.8,68933.03,35.3,0.14985,0.0001,13.99449]
[1780407002847,39.8,68936.4,35.3,0.15019,0.0001,14.01576]
[1780407004150,39.8,68932.47,35.3,0.1498,0.0001,13.99097]
[1780407004394,39.8,68932.47,35.3,0.1498,0.0001,13.99097]
[1780407004586,39.8,68920.0,35.3,0.14859,0.0001,13.91275]
[1780407008480,39.8,68913.84,35.3,0.148,0.0001,13.87447]
[1780407009284,39.8,68902.12,35.3,0.14687,0.0001,13.80104]
[1780407009899,39.8,68902.12,35.3,0.14687,0.0001,13.80104]
[1780407010216,39.8,68888.32,35.3,0.14554,0.0001,13.71462]
[1780407010734,39.8,68888.32,35.3,0.14554,0.0001,13.71462]
[1780407011285,39.8,68888.32,35.3,0.14554,0.0001,13.71462]
[1780407011490,39.8,68882.58,35.3,0.145,0.0001,13.67901]
[1780407011772,39.8,68882.58,35.3,0.145,0.0001,13.67901]
[1780407012714,39.8,68887.77,35.3,0.1455,0.0001,13.71178]
[1780407013444,39.8,68889.38,35.3,0.14566,0.0001,13.72209]
[1780407013495,39.8,68889.38,35.3,0.14566,0.0001,13.72209]
[1780407013989,39.8,68889.38,35.3,0.14566,0.0001,13.72209]
[1780407014306,39.8,68904.5,35.3,0.14711,0.0001,13.81706]
[1780407014636,39.8,68904.5,35.3,0.14711,0.0001,13.81706]
[1780407016480,39.8,68916.13,35.3,0.14824,0.0001,13.89006]
[1780407018227,39.8,68917.0,35.3,0.14832,0.0001,13.89554]
[1780407018427,39.8,68917.0,35.3,0.14832,0.0001,13.89554]
[1780407018357,39.8,68917.53,35.3,0.14837,0.0001,13.89885]
[1780407018627,39.8,68917.53,35.3,0.14837,0.0001,13.89885]
[1780407019434,39.8,68917.53,35.3,0.14837,0.0001,13.89885]
[1780407019443,39.8,68917.53,35.3,0.14837,0.0001,13.89885]
[1780407019359,39.8,68915.36,35.3,0.14816,0.0001,13.88529]
[1780407020067,39.8,68915.36,35.3,0.14816,0.0001,13.88529]
[1780407020081,39.8,68915.36,35.3,0.14816,0.0001,13.88529]
[1780407020220,39.8,68914.8,35.3,0.14811,0.0001,13.88178]
[1780407021271,39.8,68915.6,35.3,0.14819,0.0001,13.88681]
[1780407021495,39.8,68915.6,35.3,0.14819,0.0001,13.88681]
[1780407021752,39.8,68915.6,35.3,0.14819,0.0001,13.88681]
[1780407021845,39.8,68914.0,35.3,0.14803,0.0001,13.87678]
[1780407022989,39.8,68914.0,35.3,0.14803,0.0001,13.87678]
[1780407023668,39.8,68909.56,35.3,0.1476,0.0001,13.84864]
[1780407024650,39.8,68904.77,35.3,0.14713,0.0001,13.81847]
[1780407024834,39.8,68904.77,35.3,0.14713,0.0001,13.81847]
[1780407025015,39.8,68904.77,35.3,0.14713,0.0001,13.81847]
[1780407025253,39.8,68904.77,35.3,0.14713,0.0001,13.81847]
[1780407025460,39.8,68904.77,35.3,0.14713,0.0001,13.81847]
[1780407025264,39.8,68890.47,35.3,0.14576,0.0001,13.7289]
[1780407025548,39.8,68890.47,35.3,0.14576,0.0001,13.7289]
[1780407025956,39.8,68890.47,35.3,0.14576,0.0001,13.7289]
[1780407027501,39.8,68898.64,35.3,0.14654,0.0001,13.77995]
[1780407028142,39.8,68909.99,35.3,0.14764,0.0001,13.85107]
[1780407028836,39.8,68909.99,35.3,0.14764,0.0001,13.85107]
[1780407028901,39.8,68909.99,35.3,0.14764,0.0001,13.85107]
[1780407029241,39.8,68909.99,35.3,0.14764,0.0001,13.85107]
[1780407029481,39.8,68909.99,35.3,0.14764,0.0001,13.85107]
[1780407029978,39.8,68911.67,35.3,0.1478,0.0001,13.86143]
[1780407030066,39.8,68921.47,35.3,0.14874,0.0001,13.92287]
[1780407030789,39.8,68921.47,35.3,0.14874,0.0001,13.92287]
[1780407031183,39.8,68921.54,35.3,0.14872,0.0001,13.91949]
[1780407031696,39.8,68921.54,35.3,0.14872,0.0001,13.91949]
[1780407032276,39.8,68920.94,35.3,0.14866,0.0001,13.91547]
[1780407035384,39.8,68906.23,35.3,0.14723,0.0001,13.82309]
[1780407039425,39.8,68917.01,35.3,0.14828,0.0001,13.89089]
[1780407043882,39.8,68897.76,35.3,0.14641,0.0001,13.7699]
[1780407049131,39.8,68905.89,35.3,0.14719,0.0001,13.8204]
[1780407053026,39.8,68908.83,35.3,0.14747,0.0001,13.83835]
[1780407053087,39.8,68908.53,35.3,0.14743,0.0001,13.83632]
[1780407055726,39.8,68910.82,35.3,0.14765,0.0001,13.85039]
[1780407055974,39.8,68914.81,35.3,0.14803,0.0001,13.87528]
[1780407056790,39.8,68914.81,35.3,0.14803,0.0001,13.87528]
[1780407056815,39.8,68914.81,35.3,0.14803,0.0001,13.87528]
[1780407057457,39.8,68914.81,35.3,0.14803,0.0001,13.87528]
[1780407057680,39.79,68920.53,35.3,0.14858,0.0001,13.91081]
[1780407058155,39.79,68920.53,35.3,0.14858,0.0001,13.91081]
[1780407059522,39.79,68921.7,35.3,0.14869,0.0001,13.91789]
[1780407060317,39.79,68921.7,35.3,0.14869,0.0001,13.91789]
[1780407060552,39.79,68924.64,35.3,0.14897,0.0001,13.93603]
[1780407061796,39.79,68928.67,35.3,0.14936,0.0001,13.9611]
[1780407062678,39.79,68937.76,35.3,0.15024,0.0001,14.01791]
[1780407062981,39.79,68937.76,35.3,0.15024,0.0001,14.01791]
[1780407063260,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407063712,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407063759,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407063887,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407064031,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407064156,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407064520,39.79,68953.87,35.3,0.15182,0.0001,14.11906]
[1780407064417,39.79,68967.56,35.3,0.15317,0.0001,14.20477]
[1780407064601,39.79,68967.56,35.3,0.15317,0.0001,14.20477]
[1780407064638,39.79,68967.56,35.3,0.15317,0.0001,14.20477]
[1780407064796,39.79,68967.56,35.3,0.15317,0.0001,14.20477]
[1780407065051,39.79,68967.56,35.3,0.15317,0.0001,14.20477]
[1780407065470,39.79,68983.63,35.3,0.15476,0.0001,14.30546]
[1780407065640,39.79,68983.63,35.3,0.15476,0.0001,14.30546]
[1780407065725,39.79,68983.63,35.3,0.15476,0.0001,14.30546]
[1780407066076,39.79,68983.63,35.3,0.15476,0.0001,14.30546]
[1780407066258,39.79,68983.63,35.3,0.15476,0.0001,14.30546]
[1780407066359,39.79,69011.17,35.3,0.15751,0.0001,14.47865]
[1780407066524,39.79,69011.17,35.3,0.15751,0.0001,14.47865]
[1780407066616,39.79,69011.17,35.3,0.15751,0.0001,14.47865]
[1780407066844,39.79,69011.17,35.3,0.15751,0.0001,14.47865]
[1780407067298,39.79,69003.0,35.3,0.15669,0.0001,14.42695]
[1780407068157,39.79,69003.0,35.3,0.15669,0.0001,14.42695]
[1780407068496,39.79,69003.0,35.3,0.15669,0.0001,14.42695]
[1780407068521,39.79,69001.3,35.3,0.1565,0.0001,14.41521]
[1780407068846,39.79,69001.3,35.3,0.1565,0.0001,14.41521]
[1780407069262,39.79,69001.3,35.3,0.1565,0.0001,14.41521]
[1780407069325,39.79,69001.3,35.3,0.1565,0.0001,14.41521]
[1780407069482,39.79,68997.41,35.3,0.1561,0.0001,14.39028]
[1780407070439,39.79,68997.41,35.3,0.1561,0.0001,14.39028]
[1780407074919,39.78,68999.72,35.3,0.1563,0.0001,14.40272]
[1780407076455,39.78,68992.8,35.3,0.15561,0.0001,14.35919]
[1780407076730,39.78,68984.59,35.3,0.15478,0.0001,14.3071]
[1780407076912,39.78,68984.59,35.3,0.15478,0.0001,14.3071]
[1780407076929,39.78,68984.59,35.3,0.15478,0.0001,14.3071]
[1780407077771,39.78,68976.9,35.3,0.15401,0.0001,14.25836]
[1780407078868,39.78,68971.75,35.3,0.15349,0.0001,14.22567]
[1780407080701,39.78,68967.07,35.3,0.15302,0.0001,14.19581]
[1780407081157,39.78,68975.32,35.3,0.15384,0.0001,14.24752]
[1780407084518,39.77,68967.38,35.3,0.15304,0.0001,14.19699]
[1780407084522,39.77,68967.38,35.3,0.15304,0.0001,14.19699]
[1780407084925,39.77,68964.59,35.3,0.15276,0.0001,14.1793]
[1780407085264,39.77,68962.9,35.3,0.1526,0.0001,14.16868]
[1780407086088,39.77,68962.9,35.3,0.1526,0.0001,14.16868]
[1780407086309,39.77,68962.9,35.3,0.1526,0.0001,14.16868]
[1780407086381,39.77,68972.42,35.3,0.15353,0.0001,14.22825]
[1780407087259,39.77,68972.42,35.3,0.15353,0.0001,14.22825]
[1780407087439,39.77,68972.42,35.3,0.15353,0.0001,14.22825]
[1780407087448,39.77,68972.42,35.3,0.15353,0.0001,14.22825]
[1780407090727,39.77,68966.2,35.3,0.15291,0.0001,14.18854]
[1780407090847,39.77,68966.2,35.3,0.15291,0.0001,14.18854]
[1780407092851,39.77,68959.53,35.3,0.15221,0.0001,14.14229]
[1780407093308,39.77,68959.53,35.3,0.15221,0.0001,14.14229]
[1780407093327,39.77,68959.53,35.3,0.15221,0.0001,14.14229]
[1780407093472,39.77,68959.53,35.3,0.15221,0.0001,14.14229]
[1780407093507,39.77,68959.53,35.3,0.15221,0.0001,14.14229]
[1780407093595,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407093897,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094003,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094166,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094336,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094357,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094547,39.77,68956.7,35.3,0.15192,0.0001,14.12398]
[1780407094569,39.77,68935.94,35.3,0.14988,0.0001,13.99334]
[1780407095416,39.77,68935.94,35.3,0.14988,0.0001,13.99334]
[1780407095489,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407095727,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407095782,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407095842,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407096370,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407096420,39.77,68928.89,35.3,0.14919,0.0001,13.94897]
[1780407096462,39.77,68938.55,35.3,0.15014,0.0001,14.00961]
[1780407096940,39.77,68938.55,35.3,0.15014,0.0001,14.00961]
[1780407097399,39.77,68938.55,35.3,0.15014,0.0001,14.00961]
[1780407097490,39.77,68938.55,35.3,0.15014,0.0001,14.00961]
[1780407097672,39.77,68946.54,35.3,0.15092,0.0001,14.0597]
[1780407097841,39.77,68946.54,35.3,0.15092,0.0001,14.0597]
[1780407097924,39.77,68946.54,35.3,0.15092,0.0001,14.0597]
[1780407098030,39.77,68946.54,35.3,0.15092,0.0001,14.0597]
[1780407098415,39.77,68959.39,35.3,0.15218,0.0001,14.14045]
[1780407098939,39.77,68959.39,35.3,0.15218,0.0001,14.14045]
[1780407101049,39.77,68967.01,35.3,0.15293,0.0001,14.18812]
[1780407102942,39.77,68963.8,35.3,0.15261,0.0001,14.16764]
[1780407103490,39.76,68953.15,35.3,0.15155,0.0001,14.10025]
[1780407103873,39.76,68953.15,35.3,0.15155,0.0001,14.10025]
[1780407104019,39.76,68953.15,35.3,0.15155,0.0001,14.10025]
[1780407104537,39.76,68953.15,35.3,0.15155,0.0001,14.10025]
[1780407104906,39.76,68950.57,35.3,0.1513,0.0001,14.08403]
[1780407106625,39.76,68960.39,35.3,0.15225,0.0001,14.14517]
[1780407107920,39.76,68959.92,35.3,0.1522,0.0001,14.14196]
[1780407108301,39.76,68959.92,35.3,0.1522,0.0001,14.14196]
[1780407110884,39.76,68965.77,35.3,0.15277,0.0001,14.17819]
[1780407111372,39.76,68955.85,35.3,0.15179,0.0001,14.11552]
[1780407114962,39.76,68951.79,35.3,0.15138,0.0001,14.08944]
[1780407115400,39.76,68962.26,35.3,0.15241,0.0001,14.15525]
[1780407116344,39.76,68962.26,35.3,0.15241,0.0001,14.15525]
[1780407116365,39.76,68962.26,35.3,0.15241,0.0001,14.15525]
[1780407117079,39.76,68965.81,35.3,0.15275,0.0001,14.17718]
[1780407117175,39.76,68965.81,35.3,0.15275,0.0001,14.17718]
[1780407117414,39.76,68955.49,35.3,0.15174,0.0001,14.1123]
[1780407119072,39.76,68954.76,35.3,0.15166,0.0001,14.10744]
[1780407119694,39.76,68957.47,35.3,0.15192,0.0001,14.12431]
[1780407120775,39.76,68955.91,35.3,0.15177,0.0001,14.11434]
[1780407121817,39.76,68963.18,35.3,0.15248,0.0001,14.15985]
[1780407121842,39.76,68963.18,35.3,0.15248,0.0001,14.15985]
[1780407124012,39.76,68967.25,35.3,0.15288,0.0001,14.18514]
[1780407125899,39.75,68972.01,35.3,0.15334,0.0001,14.21478]
[1780407126364,39.75,68972.01,35.3,0.15334,0.0001,14.21478]
[1780407127320,39.75,68971.53,35.3,0.15329,0.0001,14.21162]
[1780407127356,39.75,68971.53,35.3,0.15329,0.0001,14.21162]
[1780407127488,39.75,68957.73,35.3,0.15193,0.0001,14.12465]
[1780407128539,39.75,68957.73,35.3,0.15193,0.0001,14.12465]
[1780407129501,39.75,68968.35,35.3,0.15297,0.0001,14.19097]
[1780407129711,39.75,68968.35,35.3,0.15297,0.0001,14.19097]
[1780407130372,39.75,68968.35,35.3,0.15297,0.0001,14.19097]
[1780407131136,39.75,68974.42,35.3,0.15357,0.0001,14.22908]
[1780407133064,39.75,68970.57,35.3,0.15318,0.0001,14.2045]
[1780407133363,39.75,68970.57,35.3,0.15318,0.0001,14.2045]
[1780407134035,39.75,68962.92,35.3,0.15242,0.0001,14.15619]
[1780407134477,39.75,68962.92,35.3,0.15242,0.0001,14.15619]
[1780407135924,39.75,68957.96,35.3,0.15193,0.0001,14.12468]
[1780407136121,39.75,68957.96,35.3,0.15193,0.0001,14.12468]
[1780407136734,39.75,68955.99,35.3,0.15173,0.0001,14.11221]
[1780407140775,39.75,68958.22,35.3,0.15194,0.0001,14.12545]
[1780407142526,39.75,68957.17,35.3,0.15183,0.0001,14.11866]
[1780407144399,39.75,68962.46,35.3,0.15235,0.0001,14.15149]
[1780407146249,39.75,68963.44,35.3,0.15244,0.0001,14.15732]
[1780407146461,39.75,68963.44,35.3,0.15244,0.0001,14.15732]
[1780407146519,39.75,68963.44,35.3,0.15244,0.0001,14.15732]
[1780407146623,39.75,68950.27,35.3,0.15114,0.0001,14.07451]
[1780407146792,39.75,68950.27,35.3,0.15114,0.0001,14.07451]
[1780407146876,39.75,68950.27,35.3,0.15114,0.0001,14.07451]
[1780407147332,39.75,68950.27,35.3,0.15114,0.0001,14.07451]
[1780407147802,39.74,68949.05,35.3,0.15102,0.0001,14.06658]
[1780407149073,39.74,68963.18,35.3,0.15241,0.0001,14.15544]
[1780407149739,39.74,68963.18,35.3,0.15241,0.0001,14.15544]
[1780407151668,39.74,68962.7,35.3,0.15236,0.0001,14.15234]
[1780407152041,39.74,68962.7,35.3,0.15236,0.0001,14.15234]
[1780407152585,39.74,68962.7,35.3,0.15236,0.0001,14.15234]
[1780407152678,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407152736,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407153352,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407153444,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407153447,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407153482,39.74,68965.63,35.3,0.15262,0.0001,14.16696]
[1780407153763,39.74,68962.4,35.3,0.1523,0.0001,14.14655]
[1780407153874,39.74,68962.4,35.3,0.1523,0.0001,14.14655]
[1780407154089,39.74,68943.24,35.3,0.15041,0.0001,14.02609]
[1780407154767,39.74,68943.24,35.3,0.15041,0.0001,14.02609]
[1780407155287,39.74,68943.24,35.3,0.15041,0.0001,14.02609]
[1780407155372,39.74,68934.12,35.3,0.14951,0.0001,13.96828]
[1780407160074,39.74,68929.52,35.3,0.14907,0.0001,13.93929]
[1780407160281,39.74,68934.99,35.3,0.1496,0.0001,13.97365]
[1780407161014,39.74,68934.99,35.3,0.1496,0.0001,13.97365]
[1780407161504,39.74,68934.99,35.3,0.1496,0.0001,13.97365]
[1780407162034,39.74,68940.09,35.3,0.1501,0.0001,14.00575]
[1780407162512,39.74,68940.09,35.3,0.1501,0.0001,14.00575]
[1780407162661,39.74,68942.23,35.3,0.15031,0.0001,14.0192]
[1780407162668,39.74,68942.23,35.3,0.15031,0.0001,14.0192]
[1780407164129,39.74,68943.59,35.3,0.15044,0.0001,14.02771]
[1780407165341,39.74,68942.13,35.3,0.15029,0.0001,14.01838]
[1780407165593,39.74,68942.13,35.3,0.15029,0.0001,14.01838]
[1780407165772,39.74,68942.78,35.3,0.15035,0.0001,14.0223]
[1780407165875,39.74,68942.78,35.3,0.15035,0.0001,14.0223]
[1780407166599,39.74,68936.64,35.3,0.14975,0.0001,13.98356]
[1780407167190,39.74,68936.64,35.3,0.14975,0.0001,13.98356]
[1780407167571,39.74,68936.64,35.3,0.14975,0.0001,13.98356]
[1780407167601,39.74,68912.72,35.3,0.14743,0.0001,13.83317]
[1780407167824,39.74,68912.72,35.3,0.14743,0.0001,13.83317]
[1780407168421,39.74,68912.72,35.3,0.14743,0.0001,13.83317]
[1780407170314,39.74,68903.66,35.3,0.14655,0.0001,13.77588]
[1780407171796,39.74,68903.01,35.3,0.14648,0.0001,13.77174]
[1780407172218,39.74,68903.01,35.3,0.14648,0.0001,13.77174]
[1780407172261,39.74,68903.01,35.3,0.14648,0.0001,13.77174]
[1780407172382,39.74,68903.01,35.3,0.14648,0.0001,13.77174]
[1780407172431,39.74,68903.01,35.3,0.14648,0.0001,13.77174]
[1780407172688,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407172713,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407172835,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407172867,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407172944,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407173175,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407173462,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407173565,39.74,68903.42,35.3,0.14652,0.0001,13.7743]
[1780407173562,39.74,68886.6,35.3,0.14491,0.0001,13.66882]
[1780407174574,39.74,68877.06,35.3,0.144,0.0001,13.60891]
[1780407174825,39.74,68877.06,35.3,0.144,0.0001,13.60891]
[1780407174895,39.74,68877.06,35.3,0.144,0.0001,13.60891]
[1780407175497,39.74,68869.45,35.3,0.14327,9e-05,13.56137]
[1780407175818,39.74,68869.45,35.3,0.14327,9e-05,13.56137]
[1780407176179,39.74,68869.45,35.3,0.14327,9e-05,13.56137]
[1780407176287,39.74,68861.12,35.3,0.1425,9e-05,13.50985]
[1780407178551,39.74,68860.38,35.3,0.14242,9e-05,13.50518]
[1780407179659,39.74,68864.54,35.3,0.14282,9e-05,13.53125]
[1780407179855,39.74,68867.16,35.3,0.14307,9e-05,13.5477]
[1780407185527,39.75,68864.46,35.3,0.14284,9e-05,13.53288]
[1780407186217,39.75,68861.92,35.3,0.14261,9e-05,13.51708]
[1780407186542,39.75,68857.21,35.3,0.14216,9e-05,13.48773]
[1780407187042,39.75,68857.21,35.3,0.14216,9e-05,13.48773]
[1780407187445,39.75,68854.23,35.3,0.14188,9e-05,13.46912]
[1780407188895,39.75,68856.95,35.3,0.14215,9e-05,13.48682]
[1780407189369,39.75,68854.26,35.3,0.14191,9e-05,13.47095]
[1780407189737,39.75,68854.26,35.3,0.14191,9e-05,13.47095]
[1780407191983,39.75,68857.87,35.3,0.14225,9e-05,13.49369]
[1780407192592,39.75,68858.39,35.3,0.1423,9e-05,13.49705]
[1780407197863,39.75,68857.64,35.3,0.14225,9e-05,13.49346]
[1780407200762,39.76,68855.29,35.3,0.14204,9e-05,13.47964]
[1780407201017,39.76,68855.29,35.3,0.14204,9e-05,13.47964]
[1780407201409,39.76,68852.12,35.3,0.14175,9e-05,13.46053]
[1780407203006,39.76,68856.35,35.3,0.14215,9e-05,13.48705]
[1780407203400,39.76,68856.35,35.3,0.14215,9e-05,13.48705]
[1780407203559,39.76,68856.35,35.3,0.14215,9e-05,13.48705]
[1780407205448,39.76,68842.57,35.3,0.14086,9e-05,13.40117]
[1780407207753,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407207818,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407207842,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407207941,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407207954,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407208006,39.76,68839.31,35.3,0.14056,9e-05,13.38111]
[1780407210608,39.76,68825.36,35.3,0.13926,9e-05,13.29428]
[1780407211006,39.76,68825.42,35.3,0.13927,9e-05,13.29477]
[1780407214290,39.76,68830.71,35.3,0.13974,9e-05,13.32461]
[1780407215489,39.76,68834.9,35.3,0.14013,9e-05,13.35089]
[1780407215762,39.76,68840.62,35.3,0.14067,9e-05,13.38683]
[1780407217533,39.76,68840.11,35.3,0.14063,9e-05,13.38385]
[1780407219201,39.76,68840.71,35.3,0.14069,9e-05,13.38788]
[1780407219834,39.76,68839.31,35.3,0.14056,9e-05,13.37927]
[1780407219872,39.76,68839.31,35.3,0.14056,9e-05,13.37927]
[1780407220213,39.76,68839.31,35.3,0.14056,9e-05,13.37927]
[1780407220783,39.76,68835.9,35.3,0.14024,9e-05,13.35813]
[1780407220791,39.76,68835.9,35.3,0.14024,9e-05,13.35813]
[1780407222768,39.76,68832.64,35.3,0.13994,9e-05,13.33793]
[1780407224054,39.77,68834.5,35.3,0.14012,9e-05,13.34967]
[1780407224503,39.77,68834.5,35.3,0.14012,9e-05,13.34967]
[1780407226317,39.77,68838.47,35.3,0.14049,9e-05,13.37467]
[1780407226942,39.77,68840.89,35.3,0.14072,9e-05,13.38997]
[1780407228685,39.77,68846.33,35.3,0.14123,9e-05,13.4241]
[1780407228931,39.77,68843.13,35.3,0.14093,9e-05,13.40425]
[1780407229044,39.77,68843.13,35.3,0.14093,9e-05,13.40425]
[1780407232276,39.77,68844.75,35.3,0.14109,9e-05,13.41469]
[1780407233773,39.77,68843.5,35.3,0.14098,9e-05,13.40703]
[1780407234058,39.77,68843.5,35.3,0.14098,9e-05,13.40703]
[1780407234290,39.77,68843.5,35.3,0.14098,9e-05,13.40703]
[1780407234448,39.77,68845.42,35.3,0.14116,9e-05,13.41902]
[1780407236479,39.77,68844.88,35.3,0.14111,9e-05,13.41565]
[1780407237577,39.77,68847.51,35.3,0.14135,9e-05,13.43217]
[1780407237926,39.77,68852.68,35.3,0.14184,9e-05,13.46457]
[1780407242790,39.77,68845.71,35.3,0.14119,9e-05,13.42117]
[1780407243371,39.77,68845.71,35.3,0.14119,9e-05,13.42117]
[1780407243384,39.77,68833.94,35.3,0.14009,9e-05,13.34768]
[1780407244108,39.77,68833.94,35.3,0.14009,9e-05,13.34768]
[1780407244183,39.77,68833.94,35.3,0.14009,9e-05,13.34768]
[1780407244223,39.77,68833.94,35.3,0.14009,9e-05,13.34768]
[1780407245598,39.77,68827.09,35.3,0.13945,9e-05,13.30492]
[1780407247036,39.77,68828.11,35.3,0.13955,9e-05,13.31153]
[1780407247301,39.77,68828.11,35.3,0.13955,9e-05,13.31153]
[1780407247728,39.77,68828.11,35.3,0.13955,9e-05,13.31153]
[1780407248004,39.77,68831.28,35.3,0.13984,9e-05,13.33144]
[1780407248049,39.77,68831.28,35.3,0.13984,9e-05,13.33144]
[1780407251390,39.77,68824.77,35.3,0.13924,9e-05,13.29126]
[1780407253407,39.77,68836.99,35.3,0.14039,9e-05,13.36786]
[1780407254517,39.77,68843.64,35.3,0.14101,9e-05,13.40953]
[1780407254586,39.77,68845.81,35.3,0.14122,9e-05,13.42314]
[1780407259528,39.77,68843.26,35.3,0.14098,9e-05,13.40726]
[1780407259708,39.77,68843.29,35.3,0.14098,9e-05,13.40746]
[1780407259838,39.77,68843.29,35.3,0.14098,9e-05,13.40746]
[1780407264039,39.77,68840.35,35.3,0.14071,9e-05,13.38923]
[1780407264466,39.77,68843.54,35.3,0.14101,9e-05,13.40918]
[1780407269511,39.77,68837.92,35.3,0.14049,9e-05,13.37429]
[1780407275291,39.77,68837.49,35.3,0.14042,9e-05,13.36831]
[1780407275545,39.77,68839.62,35.3,0.14062,9e-05,13.38169]
[1780407279571,39.78,68842.87,35.3,0.14093,9e-05,13.40218]
[1780407282647,39.78,68843.03,35.3,0.14095,9e-05,13.40327]
[1780407283295,39.78,68844.16,35.3,0.14105,9e-05,13.41035]
[1780407283680,39.78,68853.03,35.3,0.14189,9e-05,13.4658]
[1780407288902,39.78,68855.59,35.3,0.14214,9e-05,13.48228]
[1780407294679,39.78,68855.25,35.3,0.14211,9e-05,13.48092]
[1780407295687,39.78,68873.38,35.3,0.14383,0.0001,13.59441]
[1780407299869,39.78,68866.78,35.3,0.14321,9e-05,13.55335]
[1780407300148,39.78,68866.78,35.3,0.14321,9e-05,13.55335]
[1780407300611,39.78,68866.78,35.3,0.14321,9e-05,13.55335]
[1780407300735,39.78,68856.41,35.3,0.14223,9e-05,13.48856]
[1780407304337,39.78,68850.97,35.3,0.14172,9e-05,13.45451]
[1780407304380,39.78,68850.97,35.3,0.14172,9e-05,13.45451]
[1780407305310,39.78,68844.41,35.3,0.1411,9e-05,13.41359]
[1780407306644,39.78,68844.41,35.3,0.1411,9e-05,13.41357]
[1780407308060,39.78,68837.67,35.3,0.14047,9e-05,13.3715]
[1780407311291,39.78,68843.72,35.3,0.14104,9e-05,13.40943]
[1780407313490,39.78,68851.11,35.3,0.14173,9e-05,13.45565]
[1780407313803,39.78,68853.14,35.3,0.14193,9e-05,13.46833]
[1780407314600,39.78,68853.14,35.3,0.14193,9e-05,13.46833]
[1780407314673,39.78,68845.57,35.3,0.14121,9e-05,13.42102]
[1780407315348,39.78,68845.57,35.3,0.14121,9e-05,13.42102]
[1780407316021,39.78,68842.28,35.3,0.1409,9e-05,13.40043]
[1780407316097,39.78,68842.11,35.3,0.14089,9e-05,13.39939]
[1780407316982,39.78,68842.11,35.3,0.14089,9e-05,13.39939]
[1780407317033,39.78,68842.11,35.3,0.14089,9e-05,13.39939]
[1780407317045,39.78,68842.11,35.3,0.14089,9e-05,13.39939]
[1780407317205,39.78,68842.11,35.3,0.14089,9e-05,13.39939]
[1780407317934,39.78,68833.6,35.3,0.14009,9e-05,13.34634]
[1780407317945,39.78,68833.6,35.3,0.14009,9e-05,13.34634]
[1780407317979,39.78,68833.6,35.3,0.14009,9e-05,13.34634]
[1780407318195,39.78,68833.6,35.3,0.14009,9e-05,13.34634]
[1780407318754,39.78,68820.29,35.3,0.13885,9e-05,13.26337]
[1780407319717,39.78,68810.4,35.3,0.13794,9e-05,13.20189]
[1780407320889,39.78,68808.51,35.3,0.13777,9e-05,13.19036]
[1780407320960,39.78,68808.51,35.3,0.13777,9e-05,13.19036]
[1780407321549,39.78,68808.51,35.3,0.13777,9e-05,13.19036]
[1780407321649,39.78,68803.33,35.3,0.1373,9e-05,13.1587]
[1780407322062,39.78,68803.33,35.3,0.1373,9e-05,13.1587]
[1780407322806,39.78,68803.33,35.3,0.1373,9e-05,13.1587]
[1780407323696,39.8,68788.05,35.3,0.136,9e-05,13.07054]
[1780407323963,39.8,68788.05,35.3,0.136,9e-05,13.07054]
[1780407325205,39.8,68779.36,35.3,0.13521,9e-05,13.01658]
[1780407325954,39.8,68780.93,35.3,0.13537,9e-05,13.02768]
[1780407327051,39.8,68779.22,35.3,0.13521,9e-05,13.01707]
[1780407328167,39.8,68779.22,35.3,0.13522,9e-05,13.01776]
[1780407329851,39.81,68792.44,35.3,0.13647,9e-05,13.10209]
[1780407334153,39.81,68796.6,35.3,0.13685,9e-05,13.1263]
[1780407334820,39.82,68791.02,35.3,0.13635,9e-05,13.09231]
[1780407335892,39.82,68794.06,35.3,0.13664,9e-05,13.11176]
[1780407336221,39.82,68794.06,35.3,0.13664,9e-05,13.11176]
[1780407337672,39.82,68808.76,35.3,0.13802,9e-05,13.2051]
[1780407338710,39.82,68808.76,35.3,0.13802,9e-05,13.2051]
[1780407338782,39.82,68808.76,35.3,0.13802,9e-05,13.2051]
[1780407340010,39.82,68809.57,35.3,0.1381,9e-05,13.21028]
[1780407346429,39.83,68810.2,35.3,0.13817,9e-05,13.21507]
[1780407349775,39.83,68802.04,35.3,0.13742,9e-05,13.16499]
[1780407350235,39.83,68821.98,35.3,0.13928,9e-05,13.28982]
[1780407353908,39.83,68826.22,35.3,0.13968,9e-05,13.3168]
[1780407353978,39.83,68826.22,35.3,0.13968,9e-05,13.3168]
[1780407354367,39.83,68826.22,35.3,0.13968,9e-05,13.3168]
[1780407354518,39.83,68826.22,35.3,0.13968,9e-05,13.3168]
[1780407354650,39.83,68826.22,35.3,0.13968,9e-05,13.3168]
[1780407355366,39.83,68835.05,35.3,0.14051,9e-05,13.37207]
[1780407355376,39.83,68835.05,35.3,0.14051,9e-05,13.37207]
[1780407356015,39.83,68841.87,35.3,0.14115,9e-05,13.41459]
[1780407356121,39.83,68841.87,35.3,0.14115,9e-05,13.41459]
[1780407356382,39.83,68843.13,35.3,0.14127,9e-05,13.42248]
[1780407360499,39.83,68839.33,35.3,0.14092,9e-05,13.39892]
[1780407360772,39.83,68839.33,35.3,0.14092,9e-05,13.39892]
[1780407360752,39.83,68833.73,35.3,0.14039,9e-05,13.36407]
[1780407361281,39.83,68819.05,35.3,0.13903,9e-05,13.27262]
[1780407363105,39.83,68817.82,35.3,0.13891,9e-05,13.265]
[1780407364247,39.83,68810.96,35.3,0.13828,9e-05,13.22248]
[1780407364721,39.83,68796.24,35.3,0.13692,9e-05,13.13086]
[1780407365544,39.83,68785.83,35.3,0.13597,9e-05,13.0662]
[1780407366518,39.83,68785.83,35.3,0.13597,9e-05,13.0662]
[1780407366893,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407366908,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407367043,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407367208,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407367521,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407367749,39.83,68781.59,35.3,0.1356,9e-05,13.04135]
[1780407367766,39.84,68768.54,35.3,0.13442,9e-05,12.96109]
[1780407368541,39.84,68768.54,35.3,0.13442,9e-05,12.96109]
[1780407368595,39.84,68768.54,35.3,0.13442,9e-05,12.96109]
[1780407368807,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369135,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369403,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369447,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369592,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369705,39.86,68757.4,35.3,0.13353,9e-05,12.89984]
[1780407369951,39.86,68753.16,35.3,0.13316,9e-05,12.87447]
[1780407370606,39.86,68753.16,35.3,0.13316,9e-05,12.87447]
[1780407371164,39.86,68748.38,35.3,0.13274,9e-05,12.84581]
[1780407371707,39.86,68748.38,35.3,0.13274,9e-05,12.84581]
[1780407372374,39.86,68746.42,35.3,0.13258,9e-05,12.83463]
[1780407373907,39.88,68756.04,35.3,0.13359,9e-05,12.90355]
[1780407374667,39.88,68756.04,35.3,0.13359,9e-05,12.90355]
[1780407374680,39.88,68756.04,35.3,0.13359,9e-05,12.90355]
[1780407374723,39.88,68756.04,35.3,0.13359,9e-05,12.90355]
[1780407376506,39.89,68745.99,35.3,0.13271,9e-05,12.84314]
[1780407376873,39.89,68745.99,35.3,0.13271,9e-05,12.84314]
[1780407377407,39.91,68760.17,35.3,0.13414,9e-05,12.94084]
[1780407379878,39.92,68759.84,35.3,0.13414,9e-05,12.94042]
[1780407379995,39.92,68760.43,35.3,0.13419,9e-05,12.94407]
[1780407380645,39.92,68772.01,35.3,0.13525,9e-05,13.01649]
[1780407380974,39.92,68772.01,35.3,0.13525,9e-05,13.01649]
[1780407382072,39.92,68775.24,35.3,0.13556,9e-05,13.03732]
[1780407382218,39.92,68775.24,35.3,0.13556,9e-05,13.03732]
[1780407382928,39.92,68777.16,35.3,0.13574,9e-05,13.04989]
[1780407383359,39.92,68777.16,35.3,0.13574,9e-05,13.04989]
[1780407385472,39.93,68788.91,35.3,0.13685,9e-05,13.12463]
[1780407387359,39.93,68787.33,35.3,0.13672,9e-05,13.11592]
[1780407387479,39.93,68787.33,35.3,0.13672,9e-05,13.11592]
[1780407388498,39.93,68801.23,35.3,0.138,9e-05,13.20265]
[1780407389684,39.93,68801.23,35.3,0.138,9e-05,13.20265]
[1780407389766,39.93,68801.23,35.3,0.138,9e-05,13.20265]
[1780407390062,39.95,68804.37,35.3,0.13842,9e-05,13.23068]
[1780407390727,39.95,68816.02,35.3,0.1395,9e-05,13.30298]
[1780407392827,39.96,68830.19,35.3,0.14082,9e-05,13.38937]
[1780407393739,39.96,68830.19,35.3,0.14082,9e-05,13.38937]
[1780407393892,39.96,68831.02,35.3,0.14089,9e-05,13.39429]
[1780407394440,39.96,68831.02,35.3,0.14089,9e-05,13.39429]
[1780407394621,39.96,68800.43,35.3,0.13806,9e-05,13.20437]
[1780407398167,39.96,68796.53,35.3,0.13772,9e-05,13.18135]
[1780407403382,39.97,68789.65,35.3,0.13714,9e-05,13.14202]
[1780407403832,39.97,68804.3,35.3,0.13849,9e-05,13.23345]
[1780407409405,39.97,68810.96,35.3,0.13913,9e-05,13.27623]
[1780407414683,39.98,68804.66,35.3,0.13856,9e-05,13.23787]
[1780407415713,39.98,68804.66,35.3,0.13856,9e-05,13.23787]
[1780407416607,39.98,68801.98,35.3,0.13832,9e-05,13.22158]
[1780407416677,39.98,68801.98,35.3,0.13832,9e-05,13.22158]
[1780407416940,39.98,68801.98,35.3,0.13832,9e-05,13.22158]
[1780407416895,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417118,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417385,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417482,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417665,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417941,39.98,68803.52,35.3,0.13846,9e-05,13.23113]
[1780407417814,39.98,68833.93,35.3,0.14129,9e-05,13.4204]
[1780407418280,39.98,68833.93,35.3,0.14129,9e-05,13.4204]
[1780407418599,39.98,68833.93,35.3,0.14129,9e-05,13.4204]
[1780407418766,39.98,68835.26,35.3,0.14142,9e-05,13.42921]
[1780407418958,39.98,68835.26,35.3,0.14142,9e-05,13.42921]
[1780407420694,39.97,68835.74,35.3,0.14144,9e-05,13.43029]
[1780407422053,39.97,68836.09,35.3,0.14147,9e-05,13.43238]
[1780407422116,39.97,68836.09,35.3,0.14147,9e-05,13.43238]
[1780407422920,39.97,68836.09,35.3,0.14147,9e-05,13.43238]
[1780407422894,39.98,68859.46,35.3,0.14369,9e-05,13.57928]
[1780407423119,39.98,68859.46,35.3,0.14369,9e-05,13.57928]
[1780407423233,39.98,68859.46,35.3,0.14369,9e-05,13.57928]
[1780407423720,39.98,68859.46,35.3,0.14369,9e-05,13.57928]
[1780407423830,39.98,68871.19,35.3,0.1448,0.0001,13.65228]
[1780407424000,39.98,68871.19,35.3,0.1448,0.0001,13.65228]
[1780407424230,39.98,68871.19,35.3,0.1448,0.0001,13.65228]
[1780407424863,39.98,68873.45,35.3,0.14502,0.0001,13.6662]
[1780407427862,39.98,68862.6,35.3,0.14398,9e-05,13.59814]
[1780407429807,39.97,68873.96,35.3,0.14504,0.0001,13.66758]
[1780407431789,39.97,68871.69,35.3,0.14482,0.0001,13.65323]
[1780407431920,39.97,68871.69,35.3,0.14482,0.0001,13.65323]
[1780407431860,39.97,68849.11,35.3,0.14268,9e-05,13.51263]
[1780407432933,39.97,68846.18,35.3,0.1424,9e-05,13.49414]
[1780407435852,39.97,68857.89,35.3,0.1435,9e-05,13.56646]
[1780407440281,39.96,68853.9,35.3,0.14308,9e-05,13.53885]
[1780407440608,39.96,68853.9,35.3,0.14308,9e-05,13.53885]
[1780407440730,39.96,68853.9,35.3,0.14308,9e-05,13.53885]
[1780407440886,39.96,68838.13,35.3,0.14156,9e-05,13.43878]
[1780407441612,39.96,68838.13,35.3,0.14156,9e-05,13.43878]
[1780407441896,39.96,68826.31,35.3,0.14046,9e-05,13.36503]
[1780407444919,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445122,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445158,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445641,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445795,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445846,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445889,39.95,68846.04,35.3,0.14228,9e-05,13.48642]
[1780407445926,39.95,68871.92,35.3,0.14473,0.0001,13.64768]
[1780407446933,39.95,68884.51,35.3,0.14592,0.0001,13.72593]
[1780407448898,39.95,68884.27,35.3,0.1459,0.0001,13.72407]
[1780407448949,39.95,68869.92,35.3,0.14453,9e-05,13.63439]
[1780407449488,39.95,68869.92,35.3,0.14453,9e-05,13.63439]
[1780407449505,39.95,68869.92,35.3,0.14453,9e-05,13.63439]
[1780407449732,39.95,68869.92,35.3,0.14453,9e-05,13.63439]
[1780407449955,39.95,68860.46,35.3,0.14359,9e-05,13.57287]
[1780407451042,39.95,68861.8,35.3,0.14371,9e-05,13.58105]
[1780407451969,39.94,68865.96,35.3,0.14405,9e-05,13.60165]
[1780407454419,39.94,68861.77,35.3,0.14365,9e-05,13.57535]
[1780407454508,39.94,68861.77,35.3,0.14365,9e-05,13.57535]
[1780407454530,39.94,68861.77,35.3,0.14365,9e-05,13.57535]
[1780407454879,39.94,68861.77,35.3,0.14365,9e-05,13.57535]
[1780407454887,39.94,68856.79,35.3,0.14318,9e-05,13.54417]
[1780407455958,39.93,68841.1,35.3,0.14166,9e-05,13.44365]
[1780407457850,39.93,68835.83,35.3,0.14116,9e-05,13.41086]
[1780407458394,39.93,68835.5,35.3,0.1411,9e-05,13.40695]
[1780407459404,39.93,68834.15,35.3,0.14097,9e-05,13.39791]
[1780407460944,39.93,68846.9,35.3,0.14216,9e-05,13.47698]
[1780407466619,39.93,68840.53,35.3,0.14155,9e-05,13.43684]
[1780407469487,39.92,68833.3,35.3,0.14082,9e-05,13.38806]
[1780407470866,39.92,68831.07,35.3,0.14061,9e-05,13.37408]
[1780407471483,39.92,68830.94,35.3,0.14059,9e-05,13.37307]
[1780407471639,39.92,68830.94,35.3,0.14059,9e-05,13.37307]
[1780407471939,39.92,68830.94,35.3,0.14059,9e-05,13.37307]
[1780407471942,39.92,68830.94,35.3,0.14059,9e-05,13.37307]
[1780407471932,39.91,68823.15,35.3,0.13986,9e-05,13.32438]
[1780407472219,39.91,68823.15,35.3,0.13986,9e-05,13.32438]
[1780407472843,39.91,68823.15,35.3,0.13986,9e-05,13.32438]
[1780407472961,39.91,68823.15,35.3,0.13986,9e-05,13.32438]
[1780407472996,39.91,68796.07,35.3,0.13735,9e-05,13.15586]
[1780407473582,39.91,68796.07,35.3,0.13735,9e-05,13.15586]
[1780407474985,39.91,68790.42,35.3,0.13684,9e-05,13.12128]
[1780407475240,39.91,68785.04,35.3,0.13635,9e-05,13.08793]
[1780407478834,39.92,68782.93,35.3,0.13619,9e-05,13.07714]
[1780407480472,39.92,68777.76,35.3,0.13573,9e-05,13.04572]
[1780407480626,39.92,68777.76,35.3,0.13573,9e-05,13.04572]
[1780407480662,39.92,68777.76,35.3,0.13573,9e-05,13.04572]
[1780407481081,39.94,68775.68,35.3,0.13564,9e-05,13.03933]
[1780407481292,39.94,68775.68,35.3,0.13564,9e-05,13.03933]
[1780407482188,39.94,68766.8,35.3,0.13483,9e-05,12.98439]
[1780407482600,39.94,68766.8,35.3,0.13483,9e-05,12.98439]
[1780407483650,39.95,68763.07,35.3,0.13459,9e-05,12.96801]
[1780407483952,39.97,68771.6,35.3,0.13548,9e-05,13.02855]
[1780407484613,39.97,68771.6,35.3,0.13548,9e-05,13.02855]
[1780407484947,39.97,68787.96,35.3,0.13698,9e-05,13.12979]
[1780407486954,40.0,68776.95,35.3,0.13617,9e-05,13.07438]
[1780407491225,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491468,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491504,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491566,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491642,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491680,40.03,68785.65,35.3,0.13714,9e-05,13.1401]
[1780407491948,40.05,68775.49,35.3,0.13634,9e-05,13.08563]
[1780407492316,40.05,68775.49,35.3,0.13634,9e-05,13.08563]
[1780407492979,40.05,68775.49,35.3,0.13634,9e-05,13.08563]
[1780407493806,40.06,68766.29,35.3,0.13551,9e-05,13.02925]
[1780407493888,40.06,68766.29,35.3,0.13551,9e-05,13.02925]
[1780407493903,40.06,68766.29,35.3,0.13551,9e-05,13.02925]
[1780407494271,40.06,68768.66,35.3,0.13573,9e-05,13.04388]
[1780407494439,40.06,68768.66,35.3,0.13573,9e-05,13.04388]
[1780407494454,40.06,68768.66,35.3,0.13573,9e-05,13.04388]
[1780407494602,40.06,68768.66,35.3,0.13573,9e-05,13.04388]
[1780407495561,40.07,68776.51,35.3,0.13652,9e-05,13.09743]
[1780407495858,40.07,68784.16,35.3,0.13722,9e-05,13.14469]
[1780407496520,40.07,68784.16,35.3,0.13722,9e-05,13.14469]
[1780407497051,40.07,68795.7,35.3,0.13829,9e-05,13.21666]
[1780407497460,40.07,68795.7,35.3,0.13829,9e-05,13.21666]
[1780407498018,40.07,68795.7,35.3,0.13829,9e-05,13.21666]
[1780407498484,40.08,68793.19,35.3,0.13814,9e-05,13.20651]
[1780407499023,40.08,68793.19,35.3,0.13814,9e-05,13.20651]
[1780407499683,40.09,68786.17,35.3,0.13755,9e-05,13.16677]
[1780407501005,40.1,68789.58,35.3,0.13793,9e-05,13.19204]
[1780407502031,40.1,68792.77,35.3,0.13822,9e-05,13.21175]
[1780407502227,40.11,68788.75,35.3,0.13791,9e-05,13.19071]
[1780407505114,40.11,68788.65,35.3,0.13792,9e-05,13.19127]
[1780407506682,40.12,68790.06,35.3,0.13805,9e-05,13.20043]
[1780407507106,40.13,68785.24,35.3,0.13772,9e-05,13.17795]
[1780407507145,40.13,68785.24,35.3,0.13772,9e-05,13.17795]
[1780407507242,40.13,68785.24,35.3,0.13772,9e-05,13.17795]
[1780407507645,40.13,68785.24,35.3,0.13772,9e-05,13.17795]
[1780407507922,40.13,68785.24,35.3,0.13772,9e-05,13.17795]
[1780407507988,40.14,68769.62,35.3,0.13636,9e-05,13.08548]
[1780407508682,40.14,68769.62,35.3,0.13636,9e-05,13.08548]
[1780407508837,40.14,68769.62,35.3,0.13636,9e-05,13.08548]
[1780407509283,40.14,68765.91,35.3,0.13603,9e-05,13.06314]
[1780407509368,40.14,68765.91,35.3,0.13603,9e-05,13.06314]
[1780407509670,40.14,68765.91,35.3,0.13603,9e-05,13.06314]
[1780407509805,40.14,68765.91,35.3,0.13603,9e-05,13.06314]
[1780407510257,40.15,68762.65,35.3,0.13574,9e-05,13.0435]
[1780407511076,40.15,68751.53,35.3,0.13471,9e-05,12.97184]
[1780407512976,40.15,68757.02,35.3,0.13521,9e-05,13.00622]
[1780407516840,40.17,68762.09,35.3,0.13577,9e-05,13.04416]
[1780407522425,40.18,68759.79,35.3,0.13568,9e-05,13.03725]
[1780407522791,40.18,68759.79,35.3,0.13568,9e-05,13.03725]
[1780407523119,40.18,68759.01,35.3,0.13561,9e-05,13.03293]
[1780407527054,40.2,68758.86,35.3,0.13568,9e-05,13.03743]
[1780407527605,40.21,68757.92,35.3,0.13567,9e-05,13.0364]
[1780407533110,40.25,68751.47,35.3,0.13534,9e-05,13.01358]
[1780407535898,40.29,68744.7,35.3,0.13496,9e-05,12.9873]
[1780407536249,40.3,68745.4,35.3,0.13511,9e-05,12.99704]
[1780407536255,40.3,68745.4,35.3,0.13511,9e-05,12.99704]
[1780407536677,40.3,68745.4,35.3,0.13511,9e-05,12.99704]
[1780407537057,40.3,68745.4,35.3,0.13511,9e-05,12.99704]
[1780407537046,40.32,68761.59,35.3,0.13665,9e-05,13.10165]
[1780407537382,40.32,68761.59,35.3,0.13665,9e-05,13.10165]
[1780407537614,40.32,68768.16,35.3,0.13725,9e-05,13.14235]
[1780407538540,40.32,68768.16,35.3,0.13725,9e-05,13.14235]
[1780407539153,40.32,68765.09,35.3,0.13698,9e-05,13.12378]
[1780407543396,40.32,68760.63,35.3,0.13659,9e-05,13.09773]
[1780407548153,40.35,68752.74,35.3,0.13608,9e-05,13.06266]
[1780407548648,40.35,68752.74,35.3,0.13608,9e-05,13.06266]
[1780407548887,40.35,68752.74,35.3,0.13608,9e-05,13.06266]
[1780407553407,40.39,68745.43,35.3,0.13565,9e-05,13.03254]
[1780407554001,40.39,68745.43,35.3,0.13565,9e-05,13.03254]
[1780407555098,40.39,68745.26,35.3,0.13565,9e-05,13.03256]
[1780407555493,40.39,68741.15,35.3,0.13529,9e-05,13.00844]
[1780407555619,40.39,68741.15,35.3,0.13529,9e-05,13.00844]
[1780407556412,40.4,68732.73,35.3,0.13456,9e-05,12.95829]
[1780407557367,40.4,68724.59,35.3,0.13383,9e-05,12.90856]
[1780407557404,40.4,68724.59,35.3,0.13383,9e-05,12.90856]
[1780407557853,40.4,68724.59,35.3,0.13383,9e-05,12.90856]
[1780407558337,40.4,68729.3,35.3,0.13425,9e-05,12.93746]
[1780407559074,40.4,68739.55,35.3,0.13518,9e-05,13.00061]
[1780407560281,40.4,68734.02,35.3,0.13469,9e-05,12.96715]
[1780407561603,40.4,68742.66,35.3,0.13547,9e-05,13.02042]
[1780407562285,40.41,68740.42,35.3,0.13532,9e-05,13.00996]
[1780407562889,40.41,68740.42,35.3,0.13532,9e-05,13.00996]
[1780407564459,40.41,68733.98,35.3,0.13474,9e-05,12.97093]
[1780407564536,40.41,68733.98,35.3,0.13474,9e-05,12.97093]
[1780407564771,40.41,68733.98,35.3,0.13474,9e-05,12.97093]
[1780407568108,40.41,68732.87,35.3,0.13465,9e-05,12.96474]
[1780407572004,40.44,68740.46,35.3,0.13547,9e-05,13.01863]
[1780407572203,40.44,68740.46,35.3,0.13547,9e-05,13.01863]
[1780407572518,40.45,68741.36,35.3,0.1356,9e-05,13.02733]
[1780407572628,40.45,68741.36,35.3,0.1356,9e-05,13.02733]
[1780407572783,40.45,68741.36,35.3,0.1356,9e-05,13.02733]
[1780407573106,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573208,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573254,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573370,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573493,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573650,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407573927,40.46,68773.74,35.3,0.13861,9e-05,13.23003]
[1780407574168,40.46,68791.39,35.3,0.14023,9e-05,13.33841]
[1780407574495,40.46,68791.39,35.3,0.14023,9e-05,13.33841]
[1780407574793,40.46,68791.39,35.3,0.14023,9e-05,13.33841]
[1780407574855,40.46,68791.39,35.3,0.14023,9e-05,13.33841]
[1780407575391,40.46,68795.02,35.3,0.14056,9e-05,13.36077]
[1780407575985,40.46,68795.02,35.3,0.14056,9e-05,13.36077]
[1780407576110,40.46,68793.86,35.3,0.14046,9e-05,13.3537]
[1780407576816,40.46,68793.86,35.3,0.14046,9e-05,13.3537]
[1780407576850,40.46,68793.86,35.3,0.14046,9e-05,13.3537]
[1780407577659,40.46,68796.51,35.3,0.1407,9e-05,13.37002]
[1780407577686,40.46,68796.51,35.3,0.1407,9e-05,13.37002]
[1780407577874,40.46,68796.51,35.3,0.1407,9e-05,13.37002]
[1780407577885,40.46,68796.51,35.3,0.1407,9e-05,13.37002]
[1780407577926,40.46,68790.68,35.3,0.14016,9e-05,13.33383]
[1780407578291,40.46,68790.68,35.3,0.14016,9e-05,13.33383]
[1780407579897,40.46,68792.88,35.3,0.14036,9e-05,13.34742]
[1780407580050,40.46,68792.88,35.3,0.14036,9e-05,13.34742]
[1780407580112,40.46,68780.46,35.3,0.13922,9e-05,13.2712]
[1780407581674,40.46,68774.94,35.3,0.13872,9e-05,13.2374]
[1780407582515,40.46,68773.81,35.3,0.13861,9e-05,13.23057]
[1780407582732,40.46,68773.81,35.3,0.13861,9e-05,13.23057]
[1780407583968,40.46,68761.45,35.3,0.13749,9e-05,13.15512]
[1780407589003,40.46,68765.82,35.3,0.13791,9e-05,13.18308]
[1780407594038,40.46,68766.83,35.3,0.13801,9e-05,13.19016]
[1780407596157,40.47,68778.83,35.3,0.13911,9e-05,13.26396]
[1780407597407,40.47,68778.72,35.3,0.1391,9e-05,13.26334]
[1780407597426,40.47,68778.72,35.3,0.1391,9e-05,13.26334]
[1780407597491,40.47,68778.72,35.3,0.1391,9e-05,13.26334]
[1780407597496,40.47,68778.72,35.3,0.1391,9e-05,13.26334]
[1780407597508,40.47,68778.72,35.3,0.1391,9e-05,13.26334]
[1780407598203,40.47,68784.39,35.3,0.13963,9e-05,13.29824]
[1780407599201,40.47,68784.39,35.3,0.13963,9e-05,13.29824]
[1780407600257,40.47,68785.09,35.3,0.13969,9e-05,13.3026]
[1780407600089,40.47,68784.67,35.3,0.13965,9e-05,13.30008]
[1780407601135,40.47,68784.67,35.3,0.13965,9e-05,13.30008]
[1780407601169,40.47,68784.0,35.3,0.13959,9e-05,13.29597]
[1780407601851,40.47,68784.0,35.3,0.13959,9e-05,13.29597]
[1780407601916,40.47,68784.0,35.3,0.13959,9e-05,13.29597]
[1780407604068,40.47,68777.1,35.3,0.13896,9e-05,13.25378]
[1780407605376,40.47,68773.92,35.3,0.13867,9e-05,13.23446]
[1780407605418,40.47,68773.92,35.3,0.13867,9e-05,13.23446]
[1780407605432,40.47,68773.92,35.3,0.13867,9e-05,13.23446]
[1780407608693,40.47,68771.19,35.3,0.13843,9e-05,13.21821]
[1780407608759,40.47,68771.19,35.3,0.13843,9e-05,13.21821]
[1780407609206,40.47,68771.19,35.3,0.13843,9e-05,13.21821]
[1780407609342,40.47,68773.56,35.3,0.13865,9e-05,13.23286]
[1780407609752,40.47,68773.56,35.3,0.13865,9e-05,13.23286]
[1780407610184,40.47,68773.56,35.3,0.13865,9e-05,13.23286]
[1780407610194,40.47,68762.61,35.3,0.13766,9e-05,13.1659]
[1780407610245,40.47,68762.61,35.3,0.13766,9e-05,13.1659]
[1780407610332,40.47,68762.61,35.3,0.13766,9e-05,13.1659]
[1780407611179,40.47,68751.29,35.3,0.13663,9e-05,13.09684]
[1780407611479,40.47,68751.29,35.3,0.13663,9e-05,13.09684]
[1780407611769,40.47,68751.29,35.3,0.13663,9e-05,13.09684]
[1780407613628,40.47,68743.81,35.3,0.13597,9e-05,13.05164]
[1780407613656,40.47,68743.81,35.3,0.13597,9e-05,13.05164]
[1780407614200,40.47,68737.04,35.3,0.13536,9e-05,13.01063]
[1780407614767,40.47,68737.04,35.3,0.13536,9e-05,13.01063]
[1780407614935,40.47,68737.04,35.3,0.13536,9e-05,13.01063]
[1780407620460,40.48,68723.85,35.3,0.13421,9e-05,12.93233]
[1780407621560,40.48,68721.82,35.3,0.13403,9e-05,12.92001]
[1780407622265,40.48,68721.82,35.3,0.13403,9e-05,12.92001]
[1780407622303,40.48,68721.82,35.3,0.13403,9e-05,12.92001]
[1780407623458,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407623721,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407623757,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407623972,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407624000,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407624011,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407624136,40.48,68719.41,35.3,0.13382,9e-05,12.90539]
[1780407624276,40.48,68717.79,35.3,0.13368,9e-05,12.8957]
[1780407624875,40.48,68717.79,35.3,0.13368,9e-05,12.8957]
[1780407624965,40.48,68717.79,35.3,0.13368,9e-05,12.8957]
[1780407625147,40.48,68717.79,35.3,0.13368,9e-05,12.8957]
[1780407625831,40.48,68713.05,35.3,0.13326,9e-05,12.86678]
[1780407630810,40.48,68707.38,35.3,0.13274,9e-05,12.83118]
[1780407631212,40.48,68707.38,35.3,0.13274,9e-05,12.83118]
[1780407631897,40.47,68707.82,35.3,0.13277,9e-05,12.83331]
[1780407632174,40.47,68707.82,35.3,0.13277,9e-05,12.83331]
[1780407632199,40.47,68707.82,35.3,0.13277,9e-05,12.83331]
[1780407632868,40.47,68715.71,35.3,0.13344,9e-05,12.87761]
[1780407634727,40.47,68714.4,35.3,0.13332,9e-05,12.86945]
[1780407635035,40.47,68714.4,35.3,0.13332,9e-05,12.86945]
[1780407635969,40.47,68713.41,35.3,0.13322,9e-05,12.86302]
[1780407638192,40.47,68723.19,35.3,0.13409,9e-05,12.92229]
[1780407640254,40.47,68726.86,35.3,0.13441,9e-05,12.94443]
[1780407640375,40.47,68725.32,35.3,0.13427,9e-05,12.93446]
[1780407640389,40.47,68725.32,35.3,0.13427,9e-05,12.93446]
[1780407642699,40.47,68709.81,35.3,0.13287,9e-05,12.83912]
[1780407642910,40.47,68709.81,35.3,0.13287,9e-05,12.83912]
[1780407643176,40.47,68709.81,35.3,0.13287,9e-05,12.83912]
[1780407643548,40.47,68710.71,35.3,0.13295,9e-05,12.84434]
[1780407644062,40.47,68710.71,35.3,0.13295,9e-05,12.84434]
[1780407644400,40.47,68713.96,35.3,0.13324,9e-05,12.86402]
[1780407645479,40.47,68721.54,35.3,0.13391,9e-05,12.91025]
[1780407645632,40.47,68721.54,35.3,0.13391,9e-05,12.91025]
[1780407645679,40.47,68721.54,35.3,0.13391,9e-05,12.91025]
[1780407646753,40.47,68705.46,35.3,0.13248,9e-05,12.81182]
[1780407647657,40.47,68705.46,35.3,0.13248,9e-05,12.81182]
[1780407648282,40.47,68705.46,35.3,0.13248,9e-05,12.81182]
[1780407650769,40.46,68699.85,35.3,0.13197,9e-05,12.77708]
[1780407650847,40.46,68699.85,35.3,0.13197,9e-05,12.77708]
[1780407651095,40.46,68699.85,35.3,0.13197,9e-05,12.77708]
[1780407651211,40.46,68699.85,35.3,0.13197,9e-05,12.77708]
[1780407653224,40.46,68689.37,35.3,0.13104,9e-05,12.71283]
[1780407654328,40.46,68688.55,35.3,0.13097,9e-05,12.70776]
[1780407654380,40.46,68688.55,35.3,0.13097,9e-05,12.70776]
[1780407654560,40.46,68688.55,35.3,0.13097,9e-05,12.70776]
[1780407655178,40.46,68688.55,35.3,0.13097,9e-05,12.70776]
[1780407655467,40.46,68697.56,35.3,0.13176,9e-05,12.76258]
[1780407656283,40.46,68697.56,35.3,0.13176,9e-05,12.76258]
[1780407656299,40.46,68709.86,35.3,0.13285,9e-05,12.83751]
[1780407658186,40.46,68713.15,35.3,0.13314,9e-05,12.85737]
[1780407658573,40.46,68714.26,35.3,0.13323,9e-05,12.86392]
[1780407661644,40.46,68707.61,35.3,0.13264,9e-05,12.82291]
[1780407661738,40.46,68707.61,35.3,0.13264,9e-05,12.82291]
[1780407662375,40.46,68706.12,35.3,0.1325,9e-05,12.81354]
[1780407662576,40.46,68706.12,35.3,0.1325,9e-05,12.81354]
[1780407662705,40.46,68706.12,35.3,0.1325,9e-05,12.81354]
[1780407663162,40.46,68706.12,35.3,0.1325,9e-05,12.81354]
[1780407666247,40.46,68719.72,35.3,0.13369,9e-05,12.8955]
[1780407671611,40.45,68717.43,35.3,0.13347,9e-05,12.88002]
[1780407675695,40.45,68714.21,35.3,0.13317,9e-05,12.85937]
[1780407675993,40.45,68714.21,35.3,0.13317,9e-05,12.85937]
[1780407676177,40.45,68714.21,35.3,0.13317,9e-05,12.85937]
[1780407676670,40.45,68712.19,35.3,0.13298,9e-05,12.84641]
[1780407677103,40.45,68698.78,35.3,0.13178,9e-05,12.76434]
[1780407677534,40.45,68698.78,35.3,0.13178,9e-05,12.76434]
[1780407677769,40.45,68698.78,35.3,0.13178,9e-05,12.76434]
[1780407680735,40.45,68697.87,35.3,0.13169,9e-05,12.75816]
[1780407681308,40.45,68697.87,35.3,0.13169,9e-05,12.75816]
[1780407681417,40.45,68699.84,35.3,0.13186,9e-05,12.76993]
[1780407681625,40.45,68699.84,35.3,0.13186,9e-05,12.76993]
[1780407681681,40.45,68699.84,35.3,0.13186,9e-05,12.76993]
[1780407682000,40.45,68699.84,35.3,0.13186,9e-05,12.76993]
[1780407682093,40.45,68699.84,35.3,0.13186,9e-05,12.76993]
[1780407682143,40.45,68690.75,35.3,0.13106,9e-05,12.71421]
[1780407682595,40.45,68690.75,35.3,0.13106,9e-05,12.71421]
[1780407682699,40.45,68681.61,35.3,0.13025,9e-05,12.65864]
[1780407683351,40.45,68681.61,35.3,0.13025,9e-05,12.65864]
[1780407683365,40.45,68681.61,35.3,0.13025,9e-05,12.65864]
[1780407683523,40.45,68681.61,35.3,0.13025,9e-05,12.65864]
[1780407684302,40.45,68681.61,35.3,0.13025,9e-05,12.65864]
[1780407684379,40.44,68686.23,35.3,0.13065,9e-05,12.68635]
[1780407684666,40.44,68686.23,35.3,0.13065,9e-05,12.68635]
[1780407685592,40.43,68687.8,35.3,0.13073,9e-05,12.69172]
[1780407685765,40.43,68687.8,35.3,0.13073,9e-05,12.69172]
[1780407685769,40.43,68687.8,35.3,0.13073,9e-05,12.69172]
[1780407686015,40.43,68687.8,35.3,0.13073,9e-05,12.69172]
[1780407686263,40.43,68687.8,35.3,0.13073,9e-05,12.69172]
[1780407686303,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407686496,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407686608,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407686670,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407686825,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407687127,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407687140,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407687346,40.42,68697.32,35.3,0.1315,9e-05,12.74511]
[1780407687319,40.42,68721.06,35.3,0.13361,9e-05,12.88986]
[1780407688255,40.42,68720.97,35.3,0.13359,9e-05,12.88914]
[1780407688461,40.42,68720.97,35.3,0.13359,9e-05,12.88914]
[1780407688627,40.42,68720.97,35.3,0.13359,9e-05,12.88914]
[1780407689124,40.42,68729.3,35.3,0.13434,9e-05,12.94001]
[1780407690433,40.41,68733.38,35.3,0.13465,9e-05,12.96152]
[1780407690519,40.41,68733.38,35.3,0.13465,9e-05,12.96152]
[1780407691187,40.41,68733.38,35.3,0.13465,9e-05,12.96152]
[1780407691253,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407691427,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407691725,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407692014,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407692145,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407692166,40.41,68745.87,35.3,0.13573,9e-05,13.0335]
[1780407692250,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407692413,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407692596,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407692729,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407692916,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407692934,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407693110,40.41,68758.75,35.3,0.13689,9e-05,13.11197]
[1780407693195,40.41,68777.91,35.3,0.13864,9e-05,13.22939]
[1780407693732,40.41,68777.91,35.3,0.13864,9e-05,13.22939]
[1780407693913,40.41,68787.51,35.3,0.13951,9e-05,13.28822]
[1780407694909,40.41,68787.51,35.3,0.13951,9e-05,13.28822]
[1780407695291,40.41,68790.68,35.3,0.1398,9e-05,13.3075]
[1780407695833,40.41,68790.68,35.3,0.1398,9e-05,13.3075]
[1780407696204,40.41,68790.68,35.3,0.1398,9e-05,13.3075]
[1780407696280,40.41,68779.73,35.3,0.13876,9e-05,13.23801]
[1780407696418,40.41,68779.73,35.3,0.13876,9e-05,13.23801]
[1780407696426,40.41,68779.73,35.3,0.13876,9e-05,13.23801]
[1780407697104,40.41,68779.73,35.3,0.13876,9e-05,13.23801]
[1780407697353,40.41,68779.73,35.3,0.13876,9e-05,13.23801]
[1780407697339,40.4,68781.89,35.3,0.13896,9e-05,13.25115]
[1780407698189,40.4,68781.89,35.3,0.13896,9e-05,13.25115]
[1780407698207,40.4,68781.89,35.3,0.13896,9e-05,13.25115]
[1780407699114,40.4,68786.69,35.3,0.1394,9e-05,13.2805]
[1780407699157,40.4,68786.69,35.3,0.1394,9e-05,13.2805]
[1780407700557,40.4,68786.83,35.3,0.1394,9e-05,13.28097]
[1780407701084,40.4,68784.68,35.3,0.1392,9e-05,13.26758]
[1780407706277,40.38,68786.25,35.3,0.13921,9e-05,13.26809]
[1780407711381,40.36,68787.92,35.3,0.13922,9e-05,13.26934]
[1780407712803,40.35,68791.19,35.3,0.13946,9e-05,13.28547]
[1780407712947,40.35,68791.19,35.3,0.13946,9e-05,13.28547]
[1780407713321,40.35,68791.19,35.3,0.13946,9e-05,13.28547]
[1780407714627,40.34,68801.88,35.3,0.14037,9e-05,13.34636]
[1780407716191,40.33,68807.95,35.3,0.14089,9e-05,13.38079]
[1780407716227,40.33,68807.95,35.3,0.14089,9e-05,13.38079]
[1780407716254,40.31,68813.14,35.3,0.14125,9e-05,13.40534]
[1780407718439,40.27,68818.12,35.3,0.14147,9e-05,13.42052]
[1780407718480,40.27,68818.12,35.3,0.14147,9e-05,13.42052]
[1780407718631,40.27,68818.12,35.3,0.14147,9e-05,13.42052]
[1780407718755,40.27,68818.12,35.3,0.14147,9e-05,13.42052]
[1780407718777,40.27,68818.12,35.3,0.14147,9e-05,13.42052]
[1780407719166,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407719523,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407719759,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407719894,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407720011,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407720064,40.25,68830.23,35.3,0.14248,9e-05,13.48747]
[1780407720156,40.23,68841.66,35.3,0.14341,9e-05,13.54938]
[1780407720578,40.23,68841.66,35.3,0.14341,9e-05,13.54938]
[1780407720890,40.23,68841.66,35.3,0.14341,9e-05,13.54938]
[1780407721318,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407721423,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407721476,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407721519,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407721594,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407721934,40.21,68856.97,35.3,0.14473,9e-05,13.63629]
[1780407722191,40.19,68864.77,35.3,0.14533,9e-05,13.67605]
[1780407722668,40.19,68864.77,35.3,0.14533,9e-05,13.67605]
[1780407722871,40.19,68864.77,35.3,0.14533,9e-05,13.67605]
[1780407723142,40.19,68864.77,35.3,0.14533,9e-05,13.67605]
[1780407723380,40.16,68853.02,35.3,0.14407,9e-05,13.59359]
[1780407724981,40.14,68844.16,35.3,0.14309,9e-05,13.52942]
[1780407725183,40.14,68844.16,35.3,0.14309,9e-05,13.52942]
[1780407725636,40.12,68842.19,35.3,0.14278,9e-05,13.50891]
[1780407726280,40.12,68842.19,35.3,0.14278,9e-05,13.50891]
[1780407726483,40.1,68840.73,35.3,0.14252,9e-05,13.49189]
[1780407726662,40.1,68840.73,35.3,0.14252,9e-05,13.49189]
[1780407727059,40.1,68840.73,35.3,0.14252,9e-05,13.49189]
[1780407727074,40.08,68828.59,35.3,0.14126,9e-05,13.40891]
[1780407728874,40.08,68820.77,35.3,0.14052,9e-05,13.35978]
[1780407729307,40.08,68820.77,35.3,0.14052,9e-05,13.35978]
[1780407729405,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407729579,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407729614,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407729855,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407729881,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407729922,40.07,68820.9,35.3,0.14052,9e-05,13.36001]
[1780407730098,40.06,68813.48,35.3,0.13975,9e-05,13.30826]
[1780407730506,40.06,68813.48,35.3,0.13975,9e-05,13.30826]
[1780407730859,40.06,68813.48,35.3,0.13975,9e-05,13.30826]
[1780407731311,40.06,68813.48,35.3,0.13975,9e-05,13.30826]
[1780407732598,40.06,68815.95,35.3,0.13996,9e-05,13.32256]
[1780407733507,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407733537,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407733674,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407733721,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407733921,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407734160,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407734228,40.06,68817.43,35.3,0.14009,9e-05,13.3312]
[1780407734317,40.06,68833.16,35.3,0.14155,9e-05,13.4282]
[1780407734449,40.06,68833.16,35.3,0.14155,9e-05,13.4282]
[1780407734528,40.06,68833.16,35.3,0.14155,9e-05,13.4282]
[1780407734984,40.06,68833.16,35.3,0.14155,9e-05,13.4282]
[1780407735613,40.05,68837.88,35.3,0.14198,9e-05,13.45682]
[1780407735812,40.05,68837.88,35.3,0.14198,9e-05,13.45682]
[1780407736320,40.05,68837.88,35.3,0.14198,9e-05,13.45682]
[1780407736583,40.05,68831.91,35.3,0.14141,9e-05,13.41905]
[1780407738285,40.04,68827.19,35.3,0.14086,9e-05,13.3832]
[1780407742027,40.03,68820.68,35.3,0.14022,9e-05,13.34052]
[1780407742371,40.03,68815.92,35.3,0.13977,9e-05,13.31046]
[1780407743429,40.02,68805.35,35.3,0.13872,9e-05,13.23996]
[1780407743889,40.02,68805.35,35.3,0.13872,9e-05,13.23996]
[1780407744488,40.01,68803.75,35.3,0.13856,9e-05,13.2293]
[1780407745206,40.01,68810.71,35.3,0.13921,9e-05,13.27275]
[1780407746461,40.01,68814.9,35.3,0.13959,9e-05,13.29829]
[1780407750609,40.01,68809.47,35.3,0.13905,9e-05,13.26268]
[1780407752783,40.01,68808.76,35.3,0.13896,9e-05,13.25496]
[1780407752803,40.01,68808.76,35.3,0.13896,9e-05,13.25496]
[1780407752823,40.01,68808.76,35.3,0.13896,9e-05,13.25496]
[1780407753163,40.01,68808.76,35.3,0.13896,9e-05,13.25496]
[1780407753262,40.01,68808.4,35.3,0.13893,9e-05,13.25293]
[1780407753859,40.01,68808.4,35.3,0.13893,9e-05,13.25293]
[1780407755960,40.01,68808.62,35.3,0.13893,9e-05,13.25247]
[1780407757071,40.0,68803.85,35.3,0.13847,9e-05,13.22201]
[1780407758712,40.0,68797.06,35.3,0.13784,9e-05,13.17934]
[1780407763800,40.0,68791.0,35.3,0.13728,9e-05,13.14195]
[1780407764097,40.0,68791.0,35.3,0.13728,9e-05,13.14195]
[1780407764193,40.0,68791.0,35.3,0.13728,9e-05,13.14195]
[1780407764256,40.0,68791.0,35.3,0.13728,9e-05,13.14195]
[1780407764685,40.0,68783.31,35.3,0.13658,9e-05,13.09442]
[1780407766105,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766121,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766164,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766366,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766440,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766471,40.0,68787.58,35.3,0.13697,9e-05,13.12096]
[1780407766447,40.0,68799.29,35.3,0.13805,9e-05,13.19354]
[1780407767016,40.0,68799.29,35.3,0.13805,9e-05,13.19354]
[1780407767064,40.0,68799.29,35.3,0.13805,9e-05,13.19354]
[1780407767363,40.0,68808.75,35.3,0.13892,9e-05,13.25239]
[1780407767992,40.0,68808.75,35.3,0.13892,9e-05,13.25239]
[1780407768147,40.0,68808.75,35.3,0.13892,9e-05,13.25239]
[1780407768456,40.0,68808.75,35.3,0.13892,9e-05,13.25239]
[1780407768370,40.0,68819.12,35.3,0.13988,9e-05,13.31664]
[1780407768586,40.0,68819.12,35.3,0.13988,9e-05,13.31664]
[1780407768609,40.0,68819.12,35.3,0.13988,9e-05,13.31664]
[1780407769105,40.0,68819.12,35.3,0.13988,9e-05,13.31664]
[1780407770717,40.0,68829.93,35.3,0.14087,9e-05,13.38265]
[1780407771342,40.0,68829.93,35.3,0.14087,9e-05,13.38265]
[1780407772072,40.0,68829.2,35.3,0.1408,9e-05,13.37752]
[1780407772434,40.0,68829.2,35.3,0.1408,9e-05,13.37752]
[1780407772399,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407772592,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407772733,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407772917,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407773195,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407773447,40.0,68843.75,35.3,0.14215,9e-05,13.46731]
[1780407773670,40.0,68852.12,35.3,0.14293,9e-05,13.51872]
[1780407775046,39.98,68856.16,35.3,0.1432,9e-05,13.53683]
[1780407775313,39.98,68856.16,35.3,0.1432,9e-05,13.53683]
[1780407776618,39.94,68860.61,35.3,0.14339,9e-05,13.54974]
[1780407778054,39.92,68861.84,35.3,0.14339,9e-05,13.55005]
[1780407778281,39.92,68861.84,35.3,0.14339,9e-05,13.55005]
[1780407779642,39.88,68858.72,35.3,0.14286,9e-05,13.51551]
[1780407779680,39.88,68858.72,35.3,0.14286,9e-05,13.51551]
[1780407779857,39.88,68858.72,35.3,0.14286,9e-05,13.51551]
[1780407780879,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407780882,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407780967,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781067,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781097,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781260,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781349,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781390,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781422,39.88,68858.07,35.3,0.14278,9e-05,13.51069]
[1780407781464,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407781611,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407782057,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407782114,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407782172,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407782396,39.88,68876.18,35.3,0.14449,0.0001,13.62293]
[1780407782583,39.86,68878.53,35.3,0.14459,0.0001,13.62999]
[1780407783899,39.84,68877.28,35.3,0.14435,0.0001,13.61452]
[1780407784654,39.82,68877.03,35.3,0.14421,0.0001,13.60554]
[1780407785008,39.82,68877.03,35.3,0.14421,0.0001,13.60554]
[1780407785261,39.82,68877.03,35.3,0.14421,0.0001,13.60554]
[1780407785287,39.82,68877.03,35.3,0.14421,0.0001,13.60554]
[1780407785463,39.82,68877.03,35.3,0.14421,0.0001,13.60554]
[1780407785344,39.81,68874.07,35.3,0.14382,0.0001,13.57976]
[1780407786659,39.79,68870.56,35.3,0.14336,9e-05,13.55027]
[1780407787116,39.79,68870.56,35.3,0.14336,9e-05,13.55027]
[1780407789593,39.77,68870.47,35.3,0.14322,9e-05,13.54126]
[1780407789786,39.77,68870.47,35.3,0.14322,9e-05,13.54126]
[1780407790785,39.76,68869.07,35.3,0.14308,9e-05,13.53181]
[1780407791794,39.76,68862.0,35.3,0.1424,9e-05,13.4869]
[1780407791832,39.76,68862.0,35.3,0.1424,9e-05,13.4869]
[1780407793543,39.76,68860.72,35.3,0.14227,9e-05,13.47828]
[1780407794461,39.76,68860.72,35.3,0.14227,9e-05,13.47828]
[1780407794862,39.76,68860.03,35.3,0.14218,9e-05,13.47276]
[1780407794867,39.76,68860.03,35.3,0.14218,9e-05,13.47276]
[1780407795408,39.76,68860.03,35.3,0.14218,9e-05,13.47276]
[1780407795437,39.76,68860.03,35.3,0.14218,9e-05,13.47276]
[1780407796570,39.75,68847.56,35.3,0.14099,9e-05,13.39364]
[1780407799590,39.74,68846.7,35.3,0.14081,9e-05,13.38181]
[1780407804510,39.73,68840.89,35.3,0.14023,9e-05,13.34342]
[1780407804510,39.73,68840.89,35.3,0.14023,9e-05,13.34342]
[1780407804568,39.73,68841.07,35.3,0.14024,9e-05,13.34405]
[1780407804758,39.73,68841.07,35.3,0.14024,9e-05,13.34405]
[1780407804985,39.73,68841.07,35.3,0.14024,9e-05,13.34405]
[1780407805034,39.73,68841.07,35.3,0.14024,9e-05,13.34405]
[1780407805240,39.73,68841.07,35.3,0.14024,9e-05,13.34405]
[1780407805501,39.72,68836.37,35.3,0.13972,9e-05,13.30932]
[1780407805907,39.72,68836.37,35.3,0.13972,9e-05,13.30932]
[1780407806008,39.72,68836.37,35.3,0.13972,9e-05,13.30932]
[1780407806275,39.72,68836.37,35.3,0.13972,9e-05,13.30932]
[1780407806293,39.72,68836.37,35.3,0.13972,9e-05,13.30932]
[1780407806333,39.71,68809.01,35.3,0.13711,9e-05,13.13414]
[1780407807687,39.71,68798.4,35.3,0.13613,9e-05,13.06819]
[1780407808850,39.71,68798.4,35.3,0.13613,9e-05,13.06819]
[1780407809365,39.71,68798.4,35.3,0.13613,9e-05,13.06819]
[1780407809838,39.71,68796.68,35.3,0.13598,9e-05,13.05791]
[1780407812562,39.71,68799.35,35.3,0.13621,9e-05,13.07159]
[1780407814581,39.71,68809.33,35.3,0.13713,9e-05,13.13418]
[1780407815116,39.71,68809.33,35.3,0.13713,9e-05,13.13418]
[1780407815287,39.71,68809.33,35.3,0.13713,9e-05,13.13418]
[1780407815505,39.71,68809.33,35.3,0.13713,9e-05,13.13418]
[1780407815363,39.71,68813.08,35.3,0.13749,9e-05,13.15796]
[1780407816383,39.71,68813.32,35.3,0.13752,9e-05,13.15983]
[1780407818262,39.71,68814.74,35.3,0.13765,9e-05,13.16868]
[1780407819221,39.72,68815.29,35.3,0.13771,9e-05,13.17283]
[1780407819443,39.72,68815.29,35.3,0.13771,9e-05,13.17283]
[1780407819944,39.72,68819.45,35.3,0.1381,9e-05,13.1992]
[1780407822581,39.71,68826.15,35.3,0.13871,9e-05,13.2401]
[1780407822875,39.71,68826.15,35.3,0.13871,9e-05,13.2401]
[1780407823786,39.71,68826.46,35.3,0.13873,9e-05,13.2417]
[1780407825015,39.71,68825.03,35.3,0.13859,9e-05,13.23243]
[1780407825639,39.71,68818.67,35.3,0.138,9e-05,13.19242]
[1780407827915,39.71,68820.01,35.3,0.13811,9e-05,13.20024]
[1780407833056,39.71,68820.1,35.3,0.1381,9e-05,13.19936]
[1780407833397,39.71,68820.1,35.3,0.1381,9e-05,13.19936]
[1780407833544,39.71,68820.1,35.3,0.1381,9e-05,13.19936]
[1780407833845,39.71,68819.86,35.3,0.13807,9e-05,13.19759]
[1780407834446,39.71,68805.39,35.3,0.13673,9e-05,13.10709]
[1780407835743,39.71,68801.07,35.3,0.13634,9e-05,13.08059]
[1780407835754,39.71,68801.07,35.3,0.13634,9e-05,13.08059]
[1780407836421,39.71,68800.08,35.3,0.13626,9e-05,13.07489]
[1780407837398,39.71,68800.08,35.3,0.13626,9e-05,13.07489]
[1780407837610,39.71,68799.12,35.3,0.13618,9e-05,13.06938]
[1780407837988,39.71,68799.12,35.3,0.13618,9e-05,13.06938]
[1780407838061,39.71,68799.12,35.3,0.13618,9e-05,13.06938]
[1780407838311,39.71,68799.12,35.3,0.13618,9e-05,13.06938]
[1780407838908,39.71,68798.51,35.3,0.13613,9e-05,13.06607]
[1780407840643,39.71,68785.88,35.3,0.13498,9e-05,12.988]
[1780407840939,39.71,68785.88,35.3,0.13498,9e-05,12.988]
[1780407841039,39.71,68785.88,35.3,0.13498,9e-05,12.988]
[1780407841268,39.71,68785.88,35.3,0.13498,9e-05,12.988]
[1780407842031,39.71,68764.43,35.3,0.13303,9e-05,12.85526]
[1780407843695,39.71,68764.33,35.3,0.13303,9e-05,12.855]
[1780407844387,39.71,68764.33,35.3,0.13303,9e-05,12.855]
[1780407844415,39.71,68764.33,35.3,0.13303,9e-05,12.855]
[1780407844534,39.71,68764.33,35.3,0.13303,9e-05,12.855]
[1780407844633,39.71,68761.31,35.3,0.13276,9e-05,12.83622]
[1780407844979,39.71,68761.31,35.3,0.13276,9e-05,12.83622]
[1780407845256,39.71,68761.31,35.3,0.13276,9e-05,12.83622]
[1780407845276,39.71,68746.84,35.3,0.13145,9e-05,12.74651]
[1780407846159,39.71,68746.84,35.3,0.13145,9e-05,12.74651]
[1780407846379,39.71,68746.84,35.3,0.13145,9e-05,12.74651]
[1780407846438,39.71,68746.84,35.3,0.13145,9e-05,12.74651]
[1780407847019,39.71,68743.96,35.3,0.1312,9e-05,12.7288]
[1780407847028,39.71,68743.96,35.3,0.1312,9e-05,12.7288]
[1780407847494,39.71,68743.96,35.3,0.1312,9e-05,12.7288]
[1780407848267,39.72,68765.64,35.3,0.13317,9e-05,12.86444]
[1780407848680,39.72,68765.64,35.3,0.13317,9e-05,12.86444]
[1780407848965,39.72,68777.64,35.3,0.13427,9e-05,12.93948]
[1780407849918,39.72,68777.64,35.3,0.13427,9e-05,12.93948]
[1780407851449,39.72,68781.21,35.3,0.1346,9e-05,12.96207]
[1780407851892,39.72,68781.73,35.3,0.13465,9e-05,12.96569]
[1780407854287,39.72,68779.23,35.3,0.13444,9e-05,12.9509]
[1780407854476,39.72,68779.23,35.3,0.13444,9e-05,12.9509]
[1780407854958,39.72,68777.98,35.3,0.13433,9e-05,12.94352]
[1780407855480,39.72,68777.98,35.3,0.13433,9e-05,12.94352]
[1780407856402,39.72,68775.27,35.3,0.13409,9e-05,12.92709]
[1780407856424,39.72,68775.27,35.3,0.13409,9e-05,12.92709]
[1780407856642,39.72,68774.39,35.3,0.13401,9e-05,12.92205]
[1780407856992,39.72,68774.39,35.3,0.13401,9e-05,12.92205]
[1780407858804,39.73,68761.26,35.3,0.13284,9e-05,12.84146]
[1780407859867,39.73,68766.12,35.3,0.13328,9e-05,12.87215]
[1780407860877,39.73,68772.21,35.3,0.13384,9e-05,12.91046]
[1780407861392,39.73,68772.21,35.3,0.13384,9e-05,12.91046]
[1780407861486,39.73,68772.21,35.3,0.13384,9e-05,12.91046]
[1780407864018,39.73,68773.35,35.3,0.13397,9e-05,12.91882]
[1780407865088,39.73,68773.97,35.3,0.13403,9e-05,12.9231]
[1780407865611,39.73,68773.83,35.3,0.13402,9e-05,12.92266]
[1780407866602,39.74,68780.19,35.3,0.13461,9e-05,12.96259]
[1780407866638,39.74,68780.19,35.3,0.13461,9e-05,12.96259]
[1780407867408,39.74,68780.19,35.3,0.13461,9e-05,12.96259]
[1780407867859,39.74,68774.78,35.3,0.13412,9e-05,12.92936]
[1780407868339,39.74,68774.78,35.3,0.13412,9e-05,12.92936]
[1780407868938,39.74,68774.84,35.3,0.13413,9e-05,12.93015]
[1780407870986,39.74,68779.18,35.3,0.13454,9e-05,12.95793]
[1780407871921,39.74,68778.78,35.3,0.13448,9e-05,12.95214]
[1780407872423,39.74,68778.78,35.3,0.13448,9e-05,12.95214]
[1780407873171,39.74,68777.95,35.3,0.13441,9e-05,12.94737]
[1780407874396,39.74,68783.16,35.3,0.13489,9e-05,12.98036]
[1780407875287,39.74,68783.68,35.3,0.13495,9e-05,12.98417]
[1780407875298,39.74,68783.68,35.3,0.13495,9e-05,12.98417]
[1780407880928,39.75,68785.85,35.3,0.13518,9e-05,12.99962]
[1780407880945,39.75,68785.85,35.3,0.13518,9e-05,12.99962]
[1780407880987,39.75,68785.85,35.3,0.13518,9e-05,12.99962]
[1780407881354,39.75,68792.17,35.3,0.13576,9e-05,13.03923]
[1780407887238,39.76,68788.81,35.3,0.13549,9e-05,13.02076]
[1780407892272,39.76,68786.18,35.3,0.13528,9e-05,13.00639]
[1780407895294,39.76,68774.33,35.3,0.13422,9e-05,12.93411]
[1780407895650,39.76,68774.33,35.3,0.13422,9e-05,12.93411]
[1780407895928,39.76,68774.33,35.3,0.13422,9e-05,12.93411]
[1780407898445,39.77,68784.16,35.3,0.13514,9e-05,12.99643]
[1780407901141,39.77,68784.63,35.3,0.13519,9e-05,13.00019]
[1780407901220,39.77,68784.63,35.3,0.13519,9e-05,13.00019]
[1780407901231,39.77,68784.63,35.3,0.13519,9e-05,13.00019]
[1780407901311,39.77,68784.63,35.3,0.13519,9e-05,13.00019]
[1780407901484,39.77,68801.19,35.3,0.13672,9e-05,13.10356]
[1780407901928,39.77,68801.19,35.3,0.13672,9e-05,13.10356]
[1780407903255,39.77,68804.12,35.3,0.13699,9e-05,13.1222]
[1780407903356,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407903853,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407903975,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407904064,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407904090,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407904492,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407904555,39.77,68802.23,35.3,0.13682,9e-05,13.11082]
[1780407904515,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407904653,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407904709,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407904824,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407904881,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407905034,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407905485,39.77,68827.3,35.3,0.13915,9e-05,13.26713]
[1780407905561,39.77,68843.77,35.3,0.14068,9e-05,13.36949]
[1780407905662,39.77,68843.77,35.3,0.14068,9e-05,13.36949]
[1780407905721,39.77,68843.77,35.3,0.14068,9e-05,13.36949]
[1780407905767,39.77,68843.77,35.3,0.14068,9e-05,13.36949]
[1780407906853,39.77,68840.56,35.3,0.14037,9e-05,13.34901]
[1780407907580,39.77,68840.56,35.3,0.14037,9e-05,13.34901]
[1780407908265,39.77,68840.31,35.3,0.14034,9e-05,13.34694]
[1780407908388,39.77,68840.31,35.3,0.14034,9e-05,13.34694]
[1780407909374,39.77,68840.52,35.3,0.14035,9e-05,13.34774]
[1780407909751,39.77,68836.05,35.3,0.13993,9e-05,13.31933]
[1780407910520,39.77,68836.05,35.3,0.13993,9e-05,13.31933]
[1780407910813,39.77,68834.49,35.3,0.13977,9e-05,13.30913]
[1780407912091,39.76,68829.03,35.3,0.13926,9e-05,13.27462]
[1780407913218,39.76,68829.64,35.3,0.13931,9e-05,13.27803]
[1780407913930,39.76,68824.95,35.3,0.13887,9e-05,13.24837]
[1780407914823,39.76,68826.27,35.3,0.13898,9e-05,13.25624]
[1780407916525,39.76,68835.37,35.3,0.13983,9e-05,13.31263]
[1780407916933,39.76,68836.78,35.3,0.13995,9e-05,13.32098]
[1780407916941,39.76,68836.78,35.3,0.13995,9e-05,13.32098]
[1780407917094,39.76,68836.78,35.3,0.13995,9e-05,13.32098]
[1780407917275,39.76,68836.78,35.3,0.13995,9e-05,13.32098]
[1780407917472,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407917820,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407917824,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407918187,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407918305,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407918384,39.76,68847.92,35.3,0.14099,9e-05,13.39007]
[1780407919753,39.76,68843.27,35.3,0.14053,9e-05,13.35996]
[1780407921078,39.75,68838.46,35.3,0.14008,9e-05,13.32941]
[1780407922515,39.75,68836.59,35.3,0.13989,9e-05,13.31726]
[1780407924759,39.75,68835.71,35.3,0.13979,9e-05,13.31039]
[1780407925528,39.75,68846.17,35.3,0.14076,9e-05,13.37525]
[1780407927504,39.75,68843.25,35.3,0.14048,9e-05,13.35647]
[1780407928284,39.75,68842.41,35.3,0.14039,9e-05,13.35071]
[1780407929823,39.74,68831.32,35.3,0.13934,9e-05,13.28051]
[1780407930334,39.74,68831.32,35.3,0.13934,9e-05,13.28051]
[1780407930926,39.74,68827.29,35.3,0.13896,9e-05,13.25496]
[1780407930950,39.74,68827.29,35.3,0.13896,9e-05,13.25496]
[1780407931073,39.74,68827.29,35.3,0.13896,9e-05,13.25496]
[1780407932890,39.74,68815.33,35.3,0.13781,9e-05,13.17603]
[1780407933712,39.74,68818.25,35.3,0.13809,9e-05,13.19467]
[1780407934042,39.74,68818.25,35.3,0.13809,9e-05,13.19467]
[1780407934384,39.74,68818.25,35.3,0.13809,9e-05,13.19467]
[1780407934593,39.74,68835.65,35.3,0.1397,9e-05,13.30294]
[1780407935020,39.74,68835.65,35.3,0.1397,9e-05,13.30294]
[1780407935928,39.74,68843.92,35.3,0.14047,9e-05,13.35414]
[1780407939540,39.74,68841.59,35.3,0.14023,9e-05,13.33807]
[1780407940102,39.74,68842.01,35.3,0.14026,9e-05,13.34021]
[1780407942680,39.73,68842.34,35.3,0.14027,9e-05,13.3413]
[1780407942868,39.73,68842.23,35.3,0.14026,9e-05,13.34012]
[1780407943647,39.73,68842.23,35.3,0.14026,9e-05,13.34012]
[1780407943922,39.73,68842.39,35.3,0.14026,9e-05,13.34063]
[1780407946096,39.73,68858.43,35.3,0.14176,9e-05,13.44001]
[1780407946513,39.73,68858.43,35.3,0.14176,9e-05,13.44001]
[1780407948702,39.72,68848.67,35.3,0.14081,9e-05,13.37744]
[1780407949018,39.72,68848.67,35.3,0.14081,9e-05,13.37744]
[1780407949524,39.72,68854.05,35.3,0.14131,9e-05,13.41062]
[1780407949752,39.72,68854.05,35.3,0.14131,9e-05,13.41062]
[1780407949847,39.72,68864.28,35.3,0.14228,9e-05,13.47462]
[1780407951337,39.72,68864.28,35.3,0.14228,9e-05,13.47462]
[1780407951527,39.72,68867.75,35.3,0.14259,9e-05,13.49537]
[1780407951792,39.72,68867.75,35.3,0.14259,9e-05,13.49537]
[1780407952799,39.72,68873.33,35.3,0.14311,9e-05,13.52977]
[1780407953267,39.72,68861.55,35.3,0.14199,9e-05,13.45545]
[1780407954081,39.72,68861.55,35.3,0.14199,9e-05,13.45545]
[1780407954333,39.72,68858.05,35.3,0.14165,9e-05,13.43307]
[1780407956911,39.72,68859.57,35.3,0.14179,9e-05,13.44204]
[1780407957515,39.72,68859.57,35.3,0.14179,9e-05,13.44204]
[1780407957612,39.71,68860.04,35.3,0.14181,9e-05,13.4439]
[1780407957870,39.71,68860.04,35.3,0.14181,9e-05,13.4439]
[1780407957956,39.71,68860.04,35.3,0.14181,9e-05,13.4439]
[1780407958380,39.71,68860.04,35.3,0.14181,9e-05,13.4439]
[1780407958658,39.71,68860.04,35.3,0.14181,9e-05,13.4439]
[1780407958881,39.71,68853.46,35.3,0.14118,9e-05,13.40219]
[1780407959066,39.71,68853.46,35.3,0.14118,9e-05,13.40219]
[1780407960190,39.71,68850.04,35.3,0.14086,9e-05,13.38031]
[1780407961351,39.71,68851.02,35.3,0.14094,9e-05,13.38589]
[1780407961673,39.71,68851.02,35.3,0.14094,9e-05,13.38589]
[1780407961898,39.71,68861.33,35.3,0.1419,9e-05,13.44984]
[1780407962950,39.71,68861.33,35.3,0.1419,9e-05,13.44984]
[1780407963198,39.7,68861.35,35.3,0.14189,9e-05,13.44889]
[1780407968322,39.7,68861.99,35.3,0.14192,9e-05,13.45111]
[1780407973366,39.69,68859.98,35.3,0.14169,9e-05,13.43579]
[1780407974476,39.69,68844.43,35.3,0.1402,9e-05,13.33682]
[1780407975064,39.69,68844.43,35.3,0.1402,9e-05,13.33682]
[1780407975110,39.69,68844.43,35.3,0.1402,9e-05,13.33682]
[1780407975507,39.69,68844.43,35.3,0.1402,9e-05,13.33682]
[1780407975567,39.68,68839.27,35.3,0.13964,9e-05,13.2998]
[1780407976101,39.68,68839.27,35.3,0.13964,9e-05,13.2998]
[1780407976177,39.68,68839.27,35.3,0.13964,9e-05,13.2998]
[1780407976609,39.68,68829.73,35.3,0.13874,9e-05,13.23975]
[1780407976738,39.68,68829.73,35.3,0.13874,9e-05,13.23975]
[1780407976800,39.68,68829.73,35.3,0.13874,9e-05,13.23975]
[1780407976806,39.68,68829.73,35.3,0.13874,9e-05,13.23975]
[1780407977103,39.68,68829.73,35.3,0.13874,9e-05,13.23975]
[1780407977697,39.68,68830.53,35.3,0.13881,9e-05,13.24441]
[1780407977766,39.68,68830.53,35.3,0.13881,9e-05,13.24441]
[1780407979473,39.68,68832.83,35.3,0.13903,9e-05,13.25879]
[1780407980673,39.67,68833.94,35.3,0.13912,9e-05,13.26502]
[1780407980801,39.67,68831.41,35.3,0.13888,9e-05,13.24884]
[1780407981484,39.67,68831.41,35.3,0.13888,9e-05,13.24884]
[1780407981880,39.67,68827.36,35.3,0.1385,9e-05,13.22319]
[1780407981962,39.67,68827.36,35.3,0.1385,9e-05,13.22319]
[1780407982003,39.67,68827.36,35.3,0.1385,9e-05,13.22319]
[1780407982322,39.67,68827.36,35.3,0.1385,9e-05,13.22319]
[1780407982368,39.67,68827.36,35.3,0.1385,9e-05,13.22319]
[1780407982763,39.67,68821.98,35.3,0.13799,9e-05,13.18929]
[1780407983120,39.67,68821.98,35.3,0.13799,9e-05,13.18929]
[1780407983194,39.67,68821.98,35.3,0.13799,9e-05,13.18929]
[1780407983385,39.67,68821.98,35.3,0.13799,9e-05,13.18929]
[1780407983476,39.67,68812.28,35.3,0.13709,9e-05,13.12848]
[1780407986280,39.67,68813.15,35.3,0.13717,9e-05,13.13407]
[1780407986523,39.67,68808.54,35.3,0.13675,9e-05,13.10565]
[1780407989514,39.67,68810.44,35.3,0.13694,9e-05,13.1183]
[1780407989578,39.68,68808.63,35.3,0.13678,9e-05,13.10741]
[1780407994717,39.68,68804.32,35.3,0.13636,9e-05,13.07765]
[1780407999774,39.68,68802.32,35.3,0.1362,9e-05,13.06672]
[1780408001540,39.68,68798.64,35.3,0.13587,9e-05,13.04403]
[1780408002714,39.68,68793.75,35.3,0.13542,9e-05,13.01385]
[1780408008130,39.69,68795.94,35.3,0.13566,9e-05,13.02968]
[1780408012266,39.69,68791.66,35.3,0.13528,9e-05,13.00391]
[1780408013085,39.69,68790.34,35.3,0.13516,9e-05,12.99602]
[1780408018533,39.7,68781.72,35.3,0.1344,9e-05,12.94428]
[1780408022089,39.7,68791.55,35.3,0.13532,9e-05,13.00695]
[1780408022950,39.7,68793.62,35.3,0.13552,9e-05,13.02015]
[1780408027908,39.7,68792.77,35.3,0.13546,9e-05,13.01637]
[1780408029002,39.7,68783.82,35.3,0.13465,9e-05,12.961]
[1780408031903,39.71,68779.93,35.3,0.13431,9e-05,12.93801]
[1780408033127,39.71,68788.54,35.3,0.1351,9e-05,12.99196]
[1780408033139,39.71,68788.54,35.3,0.1351,9e-05,12.99196]
[1780408033760,39.71,68791.25,35.3,0.13536,9e-05,13.0095]
[1780408034004,39.71,68791.25,35.3,0.13536,9e-05,13.0095]
[1780408035195,39.71,68796.91,35.3,0.13589,9e-05,13.04504]
[1780408040797,39.71,68794.06,35.3,0.13565,9e-05,13.02893]
[1780408042828,39.72,68784.26,35.3,0.13477,9e-05,12.96887]
[1780408047048,39.72,68787.57,35.3,0.13509,9e-05,12.99079]
[1780408047397,39.72,68787.57,35.3,0.13509,9e-05,12.99079]
[1780408047434,39.72,68787.57,35.3,0.13509,9e-05,12.99079]
[1780408047598,39.72,68771.15,35.3,0.1336,9e-05,12.88909]
[1780408047938,39.72,68771.15,35.3,0.1336,9e-05,12.88909]
[1780408048090,39.72,68771.15,35.3,0.1336,9e-05,12.88909]
[1780408049336,39.72,68769.05,35.3,0.13342,9e-05,12.87653]
[1780408049505,39.72,68769.05,35.3,0.13342,9e-05,12.87653]
[1780408051179,39.72,68769.41,35.3,0.13346,9e-05,12.87975]
[1780408053538,39.73,68769.59,35.3,0.13346,9e-05,12.87816]
[1780408053539,39.73,68769.59,35.3,0.13346,9e-05,12.87816]
[1780408054352,39.73,68770.38,35.3,0.13354,9e-05,12.88355]
[1780408057739,39.73,68772.32,35.3,0.13374,9e-05,12.89693]
[1780408058305,39.73,68771.64,35.3,0.13368,9e-05,12.89317]
[1780408060766,39.73,68773.87,35.3,0.1339,9e-05,12.90795]
[1780408063423,39.74,68775.45,35.3,0.13406,9e-05,12.919]
[1780408063689,39.74,68775.45,35.3,0.13406,9e-05,12.919]
[1780408064170,39.74,68776.65,35.3,0.13418,9e-05,12.92688]
[1780408065219,39.74,68780.04,35.3,0.13449,9e-05,12.94836]
[1780408065457,39.74,68780.04,35.3,0.13449,9e-05,12.94836]
[1780408065651,39.74,68780.04,35.3,0.13449,9e-05,12.94836]
[1780408067014,39.74,68771.5,35.3,0.13373,9e-05,12.89611]
[1780408068179,39.74,68769.99,35.3,0.1336,9e-05,12.8872]
[1780408069023,39.74,68777.74,35.3,0.13431,9e-05,12.93578]
[1780408069042,39.74,68777.74,35.3,0.13431,9e-05,12.93578]
[1780408069225,39.74,68777.74,35.3,0.13431,9e-05,12.93578]
[1780408069811,39.74,68793.13,35.3,0.13572,9e-05,13.03183]
[1780408070069,39.74,68793.13,35.3,0.13572,9e-05,13.03183]
[1780408070581,39.75,68803.33,35.3,0.13667,9e-05,13.09582]
[1780408075623,39.75,68798.69,35.3,0.13627,9e-05,13.06913]
[1780408076288,39.75,68798.69,35.3,0.13627,9e-05,13.06913]
[1780408076630,39.75,68792.78,35.3,0.13574,9e-05,13.03284]
[1780408078301,39.75,68796.86,35.3,0.13612,9e-05,13.05874]
[1780408078302,39.75,68796.86,35.3,0.13612,9e-05,13.05874]
[1780408078617,39.75,68796.86,35.3,0.13612,9e-05,13.05874]
[1780408078644,39.75,68804.74,35.3,0.13685,9e-05,13.10826]
[1780408083133,39.76,68798.51,35.3,0.1363,9e-05,13.07112]
[1780408083146,39.76,68798.51,35.3,0.1363,9e-05,13.07112]
[1780408083728,39.76,68794.23,35.3,0.13592,9e-05,13.04497]
[1780408084666,39.76,68794.23,35.3,0.13592,9e-05,13.04497]
[1780408085498,39.76,68791.95,35.3,0.13572,9e-05,13.0313]
[1780408085792,39.76,68791.95,35.3,0.13572,9e-05,13.0313]
[1780408085795,39.76,68791.95,35.3,0.13572,9e-05,13.0313]
[1780408085903,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408085947,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086173,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086258,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086270,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086461,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086788,39.76,68787.4,35.3,0.13531,9e-05,13.00355]
[1780408086935,39.76,68778.77,35.3,0.13453,9e-05,12.95052]
[1780408087484,39.76,68778.77,35.3,0.13453,9e-05,12.95052]
[1780408088800,39.76,68779.21,35.3,0.13458,9e-05,12.95363]
[1780408089380,39.77,68779.0,35.3,0.13456,9e-05,12.9527]
[1780408090079,39.77,68779.67,35.3,0.13463,9e-05,12.95724]
[1780408092751,39.77,68775.75,35.3,0.13428,9e-05,12.93367]
[1780408093393,39.77,68782.76,35.3,0.13493,9e-05,12.97759]
[1780408093827,39.77,68782.76,35.3,0.13493,9e-05,12.97759]
[1780408095810,39.77,68788.75,35.3,0.13549,9e-05,13.01546]
[1780408096636,39.77,68790.02,35.3,0.13561,9e-05,13.02364]
[1780408097198,39.77,68795.22,35.3,0.13609,9e-05,13.0565]
[1780408097238,39.77,68795.22,35.3,0.13609,9e-05,13.0565]
[1780408097781,39.77,68805.92,35.3,0.13708,9e-05,13.12354]
[1780408102816,39.78,68810.66,35.3,0.13755,9e-05,13.15479]
[1780408103765,39.78,68810.66,35.3,0.13755,9e-05,13.15479]
[1780408104586,39.78,68817.19,35.3,0.13816,9e-05,13.19584]
[1780408104688,39.78,68817.19,35.3,0.13816,9e-05,13.19584]
[1780408105351,39.78,68818.61,35.3,0.13828,9e-05,13.20439]
[1780408106052,39.78,68820.06,35.3,0.13841,9e-05,13.21312]
[1780408106558,39.78,68820.06,35.3,0.13841,9e-05,13.21312]
[1780408110872,39.77,68835.87,35.3,0.13986,9e-05,13.30979]
[1780408111116,39.77,68835.87,35.3,0.13986,9e-05,13.30979]
[1780408112202,39.77,68837.37,35.3,0.13996,9e-05,13.31499]
[1780408114419,39.77,68836.59,35.3,0.13987,9e-05,13.3092]
[1780408114746,39.77,68836.59,35.3,0.13987,9e-05,13.3092]
[1780408119663,39.77,68831.75,35.3,0.13939,9e-05,13.2773]
[1780408120423,39.76,68831.8,35.3,0.13939,9e-05,13.27679]
[1780408124094,39.76,68832.42,35.3,0.13942,9e-05,13.279]
[1780408124793,39.76,68832.42,35.3,0.13942,9e-05,13.279]
[1780408125129,39.76,68828.96,35.3,0.13909,9e-05,13.25701]
[1780408125848,39.76,68828.96,35.3,0.13909,9e-05,13.25701]
[1780408125996,39.76,68821.03,35.3,0.13835,9e-05,13.20719]
[1780408126730,39.76,68821.03,35.3,0.13835,9e-05,13.20719]
[1780408128876,39.76,68815.0,35.3,0.13778,9e-05,13.16931]
[1780408129559,39.76,68815.08,35.3,0.13779,9e-05,13.16997]
[1780408129630,39.76,68814.62,35.3,0.13776,9e-05,13.16755]
[1780408134048,39.76,68800.51,35.3,0.13646,9e-05,13.08024]
[1780408139775,39.76,68805.62,35.3,0.13695,9e-05,13.11297]
[1780408139855,39.76,68805.62,35.3,0.13695,9e-05,13.11297]
[1780408142318,39.76,68794.28,35.3,0.13591,9e-05,13.04308]
[1780408145683,39.76,68792.15,35.3,0.13573,9e-05,13.03036]
[1780408145914,39.77,68791.36,35.3,0.13566,9e-05,13.02571]
[1780408146243,39.77,68778.01,35.3,0.13444,9e-05,12.94306]
[1780408148839,39.77,68776.03,35.3,0.13426,9e-05,12.93077]
[1780408148850,39.77,68776.03,35.3,0.13426,9e-05,12.93077]
[1780408148965,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149164,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149741,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149784,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149825,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149889,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149893,39.77,68775.27,35.3,0.13421,9e-05,12.92684]
[1780408149922,39.77,68767.91,35.3,0.13354,9e-05,12.88159]
[1780408150366,39.77,68767.91,35.3,0.13354,9e-05,12.88159]
[1780408150558,39.77,68753.48,35.3,0.13224,9e-05,12.79221]
[1780408151918,39.77,68753.48,35.3,0.13224,9e-05,12.79221]
[1780408154402,39.77,68743.99,35.3,0.13139,9e-05,12.73363]
[1780408154468,39.77,68741.09,35.3,0.13113,9e-05,12.7157]
[1780408157013,39.77,68741.48,35.3,0.13117,9e-05,12.71822]
[1780408157025,39.77,68741.48,35.3,0.13117,9e-05,12.71822]
[1780408157095,39.77,68741.48,35.3,0.13117,9e-05,12.71822]
[1780408157290,39.77,68741.48,35.3,0.13117,9e-05,12.71822]
[1780408157735,39.77,68741.48,35.3,0.13117,9e-05,12.71822]
[1780408157834,39.77,68742.06,35.3,0.13122,9e-05,12.72185]
[1780408158253,39.77,68742.06,35.3,0.13122,9e-05,12.72185]
[1780408158290,39.77,68742.06,35.3,0.13122,9e-05,12.72185]
[1780408158318,39.77,68742.06,35.3,0.13122,9e-05,12.72185]
[1780408158410,39.77,68746.76,35.3,0.13164,9e-05,12.75098]
[1780408163253,39.78,68752.29,35.3,0.13217,9e-05,12.78764]
[1780408164923,39.78,68748.84,35.3,0.13187,9e-05,12.76633]
[1780408166658,39.78,68746.09,35.3,0.13162,9e-05,12.74951]
[1780408168480,39.78,68754.77,35.3,0.1324,9e-05,12.80338]
[1780408169504,39.78,68751.79,35.3,0.13214,9e-05,12.78496]
[1780408169755,39.78,68751.79,35.3,0.13214,9e-05,12.78496]
[1780408170254,39.78,68750.37,35.3,0.13201,9e-05,12.77622]
[1780408170483,39.78,68750.37,35.3,0.13201,9e-05,12.77622]
[1780408174237,39.78,68740.75,35.3,0.13112,9e-05,12.71364]
[1780408174883,39.78,68736.92,35.3,0.13078,9e-05,12.69012]
[1780408178195,39.78,68736.99,35.3,0.1308,9e-05,12.69099]
[1780408178220,39.78,68736.99,35.3,0.1308,9e-05,12.69099]
[1780408178582,39.78,68740.83,35.3,0.13114,9e-05,12.71493]
[1780408179958,39.78,68740.83,35.3,0.13114,9e-05,12.71493]
[1780408180761,39.78,68746.88,35.3,0.13169,9e-05,12.75252]
[1780408181346,39.78,68750.01,35.3,0.13197,9e-05,12.77198]
[1780408181348,39.78,68750.01,35.3,0.13197,9e-05,12.77198]
[1780408181468,39.78,68750.01,35.3,0.13197,9e-05,12.77198]
[1780408181885,39.78,68750.01,35.3,0.13197,9e-05,12.77198]
[1780408182007,39.78,68756.97,35.3,0.1326,9e-05,12.81521]
[1780408182234,39.78,68756.97,35.3,0.1326,9e-05,12.81521]
[1780408182381,39.78,68756.97,35.3,0.1326,9e-05,12.81521]
[1780408182586,39.78,68756.97,35.3,0.1326,9e-05,12.81521]
[1780408182851,39.78,68756.97,35.3,0.1326,9e-05,12.81521]
[1780408183049,39.78,68765.57,35.3,0.13338,9e-05,12.86858]
[1780408183281,39.78,68765.57,35.3,0.13338,9e-05,12.86858]
[1780408183449,39.78,68765.57,35.3,0.13338,9e-05,12.86858]
[1780408183539,39.78,68776.33,35.3,0.13436,9e-05,12.9358]
[1780408183992,39.78,68776.33,35.3,0.13436,9e-05,12.9358]
[1780408184217,39.78,68776.33,35.3,0.13436,9e-05,12.9358]
[1780408184412,39.78,68776.33,35.3,0.13436,9e-05,12.9358]
[1780408184558,39.78,68776.33,35.3,0.13436,9e-05,12.9358]
[1780408186121,39.78,68783.34,35.3,0.13501,9e-05,12.98013]
[1780408186458,39.78,68783.34,35.3,0.13501,9e-05,12.98013]
[1780408187244,39.79,68782.9,35.3,0.13498,9e-05,12.97777]
[1780408187433,39.79,68782.9,35.3,0.13498,9e-05,12.97777]
[1780408189464,39.79,68780.45,35.3,0.13477,9e-05,12.96333]
[1780408189752,39.79,68780.45,35.3,0.13477,9e-05,12.96333]
[1780408192271,39.79,68778.44,35.3,0.1346,9e-05,12.95203]
[1780408193465,39.79,68777.13,35.3,0.13449,9e-05,12.94431]
[1780408198509,39.8,68786.13,35.3,0.13535,9e-05,13.00252]
[1780408201312,39.8,68783.45,35.3,0.13511,9e-05,12.98657]
[1780408201576,39.8,68783.45,35.3,0.13511,9e-05,12.98657]
[1780408203371,39.8,68778.61,35.3,0.13468,9e-05,12.95728]
[1780408204437,39.8,68780.2,35.3,0.13483,9e-05,12.96754]
[1780408204809,39.8,68780.2,35.3,0.13483,9e-05,12.96754]
[1780408204973,39.8,68780.2,35.3,0.13483,9e-05,12.96754]
[1780408205661,39.8,68785.66,35.3,0.13534,9e-05,13.00182]
[1780408210680,39.81,68785.8,35.3,0.13537,9e-05,13.00429]
[1780408215600,39.81,68788.05,35.3,0.13561,9e-05,13.01994]
[1780408215645,39.81,68788.05,35.3,0.13561,9e-05,13.01994]
[1780408215845,39.81,68788.97,35.3,0.13569,9e-05,13.02596]
[1780408218216,39.81,68788.69,35.3,0.13568,9e-05,13.0248]
[1780408218337,39.81,68788.69,35.3,0.13568,9e-05,13.0248]
[1780408218867,39.81,68778.8,35.3,0.13478,9e-05,12.96373]
[1780408220575,39.81,68775.53,35.3,0.13449,9e-05,12.94379]
[1780408224704,39.82,68783.07,35.3,0.1352,9e-05,12.99201]
[1780408224973,39.82,68783.07,35.3,0.1352,9e-05,12.99201]
[1780408230159,39.82,68783.24,35.3,0.13524,9e-05,12.99489]
[1780408232763,39.82,68772.52,35.3,0.13424,9e-05,12.9254]
[1780408233515,39.83,68780.79,35.3,0.135,9e-05,12.97707]
[1780408234972,39.83,68787.54,35.3,0.13562,9e-05,13.01927]
[1780408235668,39.83,68787.22,35.3,0.1356,9e-05,13.01755]
[1780408236657,39.83,68780.99,35.3,0.13503,9e-05,12.97917]
[1780408237227,39.83,68778.27,35.3,0.13479,9e-05,12.96262]
[1780408237386,39.83,68778.27,35.3,0.13479,9e-05,12.96262]
[1780408238567,39.83,68774.22,35.3,0.13442,9e-05,12.93785]
[1780408238874,39.83,68774.22,35.3,0.13442,9e-05,12.93785]
[1780408238958,39.83,68774.22,35.3,0.13442,9e-05,12.93785]
[1780408239807,39.83,68753.37,35.3,0.13255,9e-05,12.80935]
[1780408240162,39.83,68753.37,35.3,0.13255,9e-05,12.80935]
[1780408240769,39.83,68753.37,35.3,0.13255,9e-05,12.80935]
[1780408240815,39.83,68750.9,35.3,0.13233,9e-05,12.79441]
[1780408241608,39.83,68750.9,35.3,0.13233,9e-05,12.79441]
[1780408245780,39.83,68744.39,35.3,0.13175,9e-05,12.75487]
[1780408250886,39.84,68744.89,35.3,0.13181,9e-05,12.75896]
[1780408251266,39.84,68744.89,35.3,0.13181,9e-05,12.75896]
[1780408253097,39.84,68748.63,35.3,0.13215,9e-05,12.78226]
[1780408253111,39.84,68748.63,35.3,0.13215,9e-05,12.78226]
[1780408253223,39.84,68749.97,35.3,0.13228,9e-05,12.79069]
[1780408253395,39.84,68749.97,35.3,0.13228,9e-05,12.79069]
[1780408254642,39.84,68753.46,35.3,0.13259,9e-05,12.81227]
[1780408259949,39.84,68756.6,35.3,0.13289,9e-05,12.83272]
[1780408260093,39.84,68756.6,35.3,0.13289,9e-05,12.83272]
[1780408260956,39.84,68754.11,35.3,0.13267,9e-05,12.81763]
[1780408261605,39.84,68754.11,35.3,0.13267,9e-05,12.81763]
[1780408261629,39.84,68754.11,35.3,0.13267,9e-05,12.81763]
[1780408262077,39.84,68746.71,35.3,0.13201,9e-05,12.7722]
[1780408262511,39.84,68746.71,35.3,0.13201,9e-05,12.7722]
[1780408262555,39.84,68746.71,35.3,0.13201,9e-05,12.7722]
[1780408262569,39.84,68746.71,35.3,0.13201,9e-05,12.7722]
[1780408262970,39.84,68735.07,35.3,0.13097,9e-05,12.70048]
[1780408263240,39.84,68735.07,35.3,0.13097,9e-05,12.70048]
[1780408263314,39.84,68735.07,35.3,0.13097,9e-05,12.70048]
[1780408264061,39.84,68730.79,35.3,0.13059,9e-05,12.67433]
[1780408269764,39.84,68729.22,35.3,0.13046,9e-05,12.66513]
[1780408272021,39.84,68720.02,35.3,0.12964,9e-05,12.60833]
[1780408273319,39.84,68712.14,35.3,0.12894,9e-05,12.55991]
[1780408276045,39.84,68712.58,35.3,0.12898,9e-05,12.5629]
[1780408277036,39.84,68719.44,35.3,0.12959,9e-05,12.60527]
[1780408281111,39.84,68703.68,35.3,0.12821,9e-05,12.50885]
[1780408281699,39.84,68703.68,35.3,0.12821,9e-05,12.50885]
[1780408281761,39.84,68703.68,35.3,0.12821,9e-05,12.50885]
[1780408282093,39.84,68703.68,35.3,0.12821,9e-05,12.50885]
[1780408282368,39.85,68698.89,35.3,0.12779,9e-05,12.47962]
[1780408282526,39.85,68698.89,35.3,0.12779,9e-05,12.47962]
[1780408282893,39.85,68698.89,35.3,0.12779,9e-05,12.47962]
[1780408282989,39.85,68698.89,35.3,0.12779,9e-05,12.47962]
[1780408283140,39.85,68698.89,35.3,0.12779,9e-05,12.47962]
[1780408283730,39.85,68698.68,35.3,0.12778,9e-05,12.47856]
[1780408284114,39.85,68691.47,35.3,0.12714,9e-05,12.43438]
[1780408284258,39.85,68691.47,35.3,0.12714,9e-05,12.43438]
[1780408284934,39.85,68691.47,35.3,0.12714,9e-05,12.43438]
[1780408284971,39.85,68691.47,35.3,0.12714,9e-05,12.43438]
[1780408285092,39.85,68691.47,35.3,0.12714,9e-05,12.43438]
[1780408285030,39.85,68692.44,35.3,0.12723,9e-05,12.44052]
[1780408286346,39.85,68699.94,35.3,0.12789,9e-05,12.48691]
[1780408287207,39.85,68700.87,35.3,0.12798,9e-05,12.49263]
[1780408288980,39.85,68706.08,35.3,0.12844,9e-05,12.5249]
[1780408289065,39.85,68706.08,35.3,0.12844,9e-05,12.5249]
[1780408289506,39.85,68710.59,35.3,0.12884,9e-05,12.55304]
[1780408291706,39.85,68712.18,35.3,0.12899,9e-05,12.56294]
[1780408291780,39.85,68711.61,35.3,0.12891,9e-05,12.55596]
[1780408293103,39.85,68711.61,35.3,0.12891,9e-05,12.55596]
[1780408293759,39.85,68710.81,35.3,0.12884,9e-05,12.55104]
[1780408293860,39.85,68710.56,35.3,0.12882,9e-05,12.54964]
[1780408295725,39.85,68710.83,35.3,0.12884,9e-05,12.55131]
[1780408296937,39.85,68711.23,35.3,0.12888,9e-05,12.55384]
[1780408298154,39.85,68706.4,35.3,0.12845,9e-05,12.52416]
[1780408303897,39.85,68705.9,35.3,0.12841,9e-05,12.52147]
[1780408305107,39.85,68705.06,35.3,0.12834,9e-05,12.51645]
[1780408305463,39.85,68703.52,35.3,0.12821,9e-05,12.50707]
[1780408305734,39.85,68703.52,35.3,0.12821,9e-05,12.50707]
[1780408311062,39.85,68699.91,35.3,0.12789,9e-05,12.4853]
[1780408316936,39.85,68703.01,35.3,0.12818,9e-05,12.5051]
[1780408322400,39.86,68702.5,35.3,0.12814,9e-05,12.50274]
[1780408326103,39.86,68703.01,35.3,0.12819,9e-05,12.50608]
[1780408326428,39.86,68710.74,35.3,0.12888,9e-05,12.55387]
[1780408328592,39.86,68709.5,35.3,0.12877,9e-05,12.54635]
[1780408330307,39.86,68720.6,35.3,0.12976,9e-05,12.61488]
[1780408330449,39.86,68720.6,35.3,0.12976,9e-05,12.61488]
[1780408330823,39.86,68720.6,35.3,0.12976,9e-05,12.61488]
[1780408333835,39.86,68712.82,35.3,0.12907,9e-05,12.56717]
[1780408334178,39.86,68712.82,35.3,0.12907,9e-05,12.56717]
[1780408334990,39.86,68712.33,35.3,0.12903,9e-05,12.56424]
[1780408336740,39.86,68711.85,35.3,0.12899,9e-05,12.56152]
[1780408336817,39.86,68709.31,35.3,0.12877,9e-05,12.54599]
[1780408337688,39.86,68709.31,35.3,0.12877,9e-05,12.54599]
[1780408337732,39.86,68708.38,35.3,0.12869,9e-05,12.54039]
[1780408341018,39.86,68712.1,35.3,0.12902,9e-05,12.56353]
[1780408341104,39.86,68712.1,35.3,0.12902,9e-05,12.56353]
[1780408345914,39.86,68709.24,35.3,0.12878,9e-05,12.54687]
[1780408345999,39.86,68709.24,35.3,0.12878,9e-05,12.54687]
[1780408346178,39.86,68709.24,35.3,0.12878,9e-05,12.54687]
[1780408346020,39.86,68709.27,35.3,0.12878,9e-05,12.54726]
[1780408346349,39.86,68709.27,35.3,0.12878,9e-05,12.54726]
[1780408346990,39.86,68709.27,35.3,0.12878,9e-05,12.54726]
[1780408346998,39.86,68691.17,35.3,0.12719,9e-05,12.43605]
[1780408347911,39.86,68691.17,35.3,0.12719,9e-05,12.43605]
[1780408350276,39.86,68679.56,35.3,0.12618,9e-05,12.36512]
[1780408357453,39.87,68680.61,35.3,0.12626,9e-05,12.36884]
[1780408358565,39.87,68679.88,35.3,0.1262,9e-05,12.3645]
[1780408359186,39.87,68689.94,35.3,0.12708,9e-05,12.42635]
[1780408360892,39.87,68696.39,35.3,0.12764,9e-05,12.46598]
[1780408361115,39.87,68696.39,35.3,0.12764,9e-05,12.46598]
[1780408361171,39.87,68698.31,35.3,0.12781,9e-05,12.47788]
[1780408361269,39.87,68698.31,35.3,0.12781,9e-05,12.47788]
[1780408361678,39.87,68679.55,35.3,0.12617,9e-05,12.36272]
[1780408366712,39.87,68682.47,35.3,0.12642,9e-05,12.38053]
[1780408371748,39.87,68686.23,35.3,0.12676,9e-05,12.40386]
[1780408372328,39.87,68686.23,35.3,0.12676,9e-05,12.40386]
[1780408373551,39.87,68686.1,35.3,0.12675,9e-05,12.40313]
[1780408373762,39.87,68685.98,35.3,0.12674,9e-05,12.40248]
[1780408376945,39.87,68686.17,35.3,0.12676,9e-05,12.4038]
[1780408377673,39.87,68691.66,35.3,0.12724,9e-05,12.43756]
[1780408382825,39.87,68695.05,35.3,0.12754,9e-05,12.4585]
[1780408383507,39.87,68695.05,35.3,0.12754,9e-05,12.4585]
[1780408383671,39.87,68695.05,35.3,0.12754,9e-05,12.4585]
[1780408384133,39.87,68695.05,35.3,0.12754,9e-05,12.4585]
[1780408385357,39.87,68703.23,35.3,0.12825,9e-05,12.50867]
[1780408385930,39.87,68703.23,35.3,0.12825,9e-05,12.50867]
[1780408387591,39.87,68709.21,35.3,0.12878,9e-05,12.54547]
[1780408387662,39.87,68709.21,35.3,0.12878,9e-05,12.54547]
[1780408388193,39.87,68709.21,35.3,0.12878,9e-05,12.54547]
[1780408388212,39.87,68713.88,35.3,0.12919,9e-05,12.57418]
[1780408388269,39.87,68713.88,35.3,0.12919,9e-05,12.57418]
[1780408388871,39.87,68726.09,35.3,0.13028,9e-05,12.64943]
[1780408390949,39.87,68723.07,35.3,0.13001,9e-05,12.63076]
[1780408391065,39.87,68723.07,35.3,0.13001,9e-05,12.63076]
[1780408391142,39.87,68722.4,35.3,0.12995,9e-05,12.62659]
[1780408391312,39.87,68722.4,35.3,0.12995,9e-05,12.62659]
[1780408391892,39.87,68715.42,35.3,0.12933,9e-05,12.58359]
[1780408393463,39.87,68715.73,35.3,0.12936,9e-05,12.58554]
[1780408393553,39.87,68715.73,35.3,0.12936,9e-05,12.58554]
[1780408393906,39.87,68711.22,35.3,0.12896,9e-05,12.55783]
[1780408398043,39.87,68707.83,35.3,0.12866,9e-05,12.53696]
[1780408398304,39.87,68710.75,35.3,0.12892,9e-05,12.55491]
[1780408399127,39.87,68710.75,35.3,0.12892,9e-05,12.55491]
[1780408399209,39.87,68710.75,35.3,0.12892,9e-05,12.55491]
[1780408399223,39.87,68707.93,35.3,0.12867,9e-05,12.53752]
[1780408399373,39.87,68707.93,35.3,0.12867,9e-05,12.53752]
[1780408400080,39.87,68696.68,35.3,0.12767,9e-05,12.46823]
[1780408405991,39.87,68695.27,35.3,0.12755,9e-05,12.4594]
[1780408411036,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408411348,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408411550,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408411663,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408411868,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408412160,39.87,68705.05,35.3,0.12838,9e-05,12.51585]
[1780408412241,39.87,68710.77,35.3,0.12888,9e-05,12.55104]
[1780408412420,39.87,68710.77,35.3,0.12888,9e-05,12.55104]
[1780408416288,39.87,68700.63,35.3,0.12798,9e-05,12.48826]
[1780408419083,39.87,68702.29,35.3,0.12813,9e-05,12.49833]
[1780408419549,39.87,68701.06,35.3,0.12802,9e-05,12.49069]
[1780408420996,39.87,68700.92,35.3,0.128,9e-05,12.48976]
[1780408421103,39.87,68700.99,35.3,0.12801,9e-05,12.49008]
[1780408425295,39.86,68700.35,35.3,0.12795,9e-05,12.48571]
[1780408425351,39.86,68700.35,35.3,0.12795,9e-05,12.48571]
[1780408426138,39.86,68709.43,35.3,0.12874,9e-05,12.54143]
[1780408428326,39.86,68702.74,35.3,0.12815,9e-05,12.5]
[1780408428932,39.86,68702.74,35.3,0.12815,9e-05,12.5]
[1780408428937,39.86,68702.74,35.3,0.12815,9e-05,12.5]
[1780408429172,39.86,68702.74,35.3,0.12815,9e-05,12.5]
[1780408430160,39.86,68710.21,35.3,0.12881,9e-05,12.54581]
[1780408431022,39.86,68713.2,35.3,0.12907,9e-05,12.564]
[1780408431046,39.86,68713.2,35.3,0.12907,9e-05,12.564]
[1780408431776,39.86,68717.97,35.3,0.12949,9e-05,12.59313]
[1780408434316,39.86,68719.82,35.3,0.12965,9e-05,12.60446]
[1780408437485,39.86,68719.77,35.3,0.12964,9e-05,12.60401]
[1780408439563,39.86,68714.09,35.3,0.12914,9e-05,12.56882]
[1780408440396,39.86,68711.16,35.3,0.12888,9e-05,12.55059]
[1780408441266,39.86,68711.16,35.3,0.12888,9e-05,12.55059]
[1780408441270,39.86,68701.38,35.3,0.12801,9e-05,12.49028]
[1780408444287,39.86,68691.34,35.3,0.12713,9e-05,12.42845]
[1780408449326,39.86,68686.3,35.3,0.12668,9e-05,12.39694]
[1780408451279,39.86,68684.49,35.3,0.12652,9e-05,12.38575]
[1780408452967,39.86,68681.08,35.3,0.12622,9e-05,12.36463]
[1780408453591,39.86,68681.0,35.3,0.12621,9e-05,12.36411]
[1780408455349,39.86,68680.2,35.3,0.12614,9e-05,12.35917]
[1780408457677,39.86,68679.15,35.3,0.12604,9e-05,12.35242]
[1780408457713,39.86,68679.15,35.3,0.12604,9e-05,12.35242]
[1780408459224,39.86,68678.5,35.3,0.12599,9e-05,12.34835]
[1780408459820,39.86,68678.48,35.3,0.12598,9e-05,12.34813]
[1780408461931,39.86,68678.26,35.3,0.12596,9e-05,12.34669]
[1780408463813,39.86,68681.66,35.3,0.12626,9e-05,12.36734]
[1780408467267,39.86,68696.05,35.3,0.12751,9e-05,12.45551]
[1780408468591,39.86,68697.74,35.3,0.12766,9e-05,12.46589]
[1780408468670,39.86,68697.74,35.3,0.12766,9e-05,12.46589]
[1780408468683,39.86,68697.74,35.3,0.12766,9e-05,12.46589]
[1780408469185,39.86,68698.88,35.3,0.12776,9e-05,12.47286]
[1780408471969,39.86,68708.75,35.3,0.1286,9e-05,12.52972]
[1780408474574,39.85,68707.73,35.3,0.1285,9e-05,12.5231]
[1780408475337,39.85,68710.16,35.3,0.12871,9e-05,12.5377]
[1780408480947,39.85,68701.2,35.3,0.12791,9e-05,12.48188]
[1780408481991,39.85,68703.21,35.3,0.12808,9e-05,12.49393]
[1780408487596,39.85,68705.73,35.3,0.12829,9e-05,12.50875]
[1780408492574,39.85,68702.56,35.3,0.12801,9e-05,12.48872]
[1780408497329,39.85,68696.6,35.3,0.12748,9e-05,12.45153]
[1780408498598,39.85,68695.59,35.3,0.12738,9e-05,12.44507]
[1780408502725,39.84,68684.48,35.3,0.1264,9e-05,12.37637]
[1780408508221,39.84,68685.58,35.3,0.1265,9e-05,12.38299]
[1780408508231,39.84,68685.58,35.3,0.1265,9e-05,12.38299]
[1780408508251,39.84,68685.58,35.3,0.1265,9e-05,12.38299]
[1780408508300,39.84,68685.58,35.3,0.1265,9e-05,12.38299]
[1780408513671,39.84,68695.93,35.3,0.1274,9e-05,12.44613]
[1780408514025,39.84,68695.93,35.3,0.1274,9e-05,12.44613]
[1780408514085,39.84,68695.93,35.3,0.1274,9e-05,12.44613]
[1780408514100,39.84,68695.93,35.3,0.1274,9e-05,12.44613]
[1780408514171,39.84,68706.91,35.3,0.12836,9e-05,12.51362]
[1780408516831,39.84,68712.61,35.3,0.12887,9e-05,12.54865]
[1780408517731,39.84,68716.32,35.3,0.12919,9e-05,12.57135]
[1780408518236,39.84,68716.32,35.3,0.12919,9e-05,12.57135]
[1780408518821,39.84,68718.83,35.3,0.12941,9e-05,12.58678]
[1780408519176,39.84,68718.83,35.3,0.12941,9e-05,12.58678]
[1780408521654,39.84,68718.35,35.3,0.12937,9e-05,12.58343]
[1780408522256,39.84,68718.35,35.3,0.12937,9e-05,12.58343]
[1780408522446,39.84,68719.31,35.3,0.12945,9e-05,12.58928]
[1780408527613,39.84,68709.45,35.3,0.12856,9e-05,12.52753]
[1780408529913,39.84,68699.41,35.3,0.12767,9e-05,12.46528]
[1780408533842,39.84,68696.48,35.3,0.12738,9e-05,12.44341]
[1780408533993,39.84,68696.48,35.3,0.12738,9e-05,12.44341]
[1780408536117,39.84,68689.73,35.3,0.12678,9e-05,12.4015]
[1780408538207,39.84,68700.38,35.3,0.12771,9e-05,12.46682]
[1780408539797,39.84,68701.81,35.3,0.12784,9e-05,12.47555]
[1780408545013,39.84,68698.38,35.3,0.12753,9e-05,12.45416]
[1780408545475,39.84,68698.38,35.3,0.12753,9e-05,12.45416]
[1780408546073,39.84,68695.99,35.3,0.12732,9e-05,12.43941]
[1780408547622,39.84,68693.63,35.3,0.12711,9e-05,12.42486]
[1780408553049,39.83,68697.41,35.3,0.12744,9e-05,12.44761]
[1780408555811,39.83,68699.58,35.3,0.12763,9e-05,12.46072]
[1780408560973,39.83,68697.68,35.3,0.12746,9e-05,12.44885]
[1780408561508,39.83,68686.76,35.3,0.1265,9e-05,12.38175]
[1780408561757,39.83,68686.76,35.3,0.1265,9e-05,12.38175]
[1780408562072,39.83,68686.76,35.3,0.1265,9e-05,12.38175]
[1780408562905,39.83,68681.36,35.3,0.12602,9e-05,12.34835]
[1780408568185,39.83,68679.13,35.3,0.12582,9e-05,12.3341]
[1780408573220,39.83,68680.88,35.3,0.12597,9e-05,12.34439]
[1780408578255,39.83,68680.87,35.3,0.12596,9e-05,12.34385]
[1780408579049,39.83,68680.87,35.3,0.12596,9e-05,12.34385]
[1780408579263,39.83,68680.87,35.3,0.12596,9e-05,12.34385]
[1780408579325,39.83,68691.89,35.3,0.12692,9e-05,12.4114]
[1780408582139,39.83,68701.32,35.3,0.12775,9e-05,12.46954]
[1780408588325,39.83,68707.41,35.3,0.12828,9e-05,12.50651]
[1780408592811,39.83,68709.38,35.3,0.12842,9e-05,12.51452]
[1780408593436,39.83,68722.1,35.3,0.12954,9e-05,12.59279]
[1780408598216,39.83,68714.89,35.3,0.12889,9e-05,12.54781]
[1780408599543,39.82,68713.99,35.3,0.12881,9e-05,12.54212]
[1780408599970,39.82,68713.53,35.3,0.12877,9e-05,12.53914]
[1780408599980,39.82,68713.53,35.3,0.12877,9e-05,12.53914]
[1780408603938,39.82,68715.9,35.3,0.12897,9e-05,12.55328]
[1780408603957,39.82,68715.9,35.3,0.12897,9e-05,12.55328]
[1780408605027,39.82,68710.22,35.3,0.12847,9e-05,12.51826]
[1780408606907,39.82,68712.37,35.3,0.12866,9e-05,12.53124]
[1780408609092,39.82,68711.69,35.3,0.12859,9e-05,12.52681]
[1780408609546,39.82,68711.69,35.3,0.12859,9e-05,12.52681]
[1780408610052,39.82,68719.46,35.3,0.12928,9e-05,12.57457]
[1780408610547,39.82,68719.46,35.3,0.12928,9e-05,12.57457]
[1780408613180,39.82,68723.67,35.3,0.12965,9e-05,12.60033]
[1780408613372,39.82,68723.67,35.3,0.12965,9e-05,12.60033]
[1780408614966,39.82,68729.11,35.3,0.13013,9e-05,12.63377]
[1780408618838,39.82,68729.49,35.3,0.13016,9e-05,12.63594]
[1780408624117,39.82,68726.35,35.3,0.12988,9e-05,12.61631]
[1780408628532,39.82,68727.32,35.3,0.12996,9e-05,12.62214]
[1780408628669,39.82,68727.6,35.3,0.12999,9e-05,12.62363]
[1780408628791,39.82,68727.6,35.3,0.12999,9e-05,12.62363]
[1780408630071,39.82,68712.23,35.3,0.12862,9e-05,12.52848]
[1780408634966,39.82,68713.44,35.3,0.12872,9e-05,12.53557]
[1780408639587,39.82,68702.41,35.3,0.12773,9e-05,12.467]
[1780408641161,39.82,68691.97,35.3,0.12681,9e-05,12.40261]
[1780408646768,39.81,68685.6,35.3,0.12625,9e-05,12.36316]
[1780408651120,39.81,68683.38,35.3,0.12606,9e-05,12.34977]
[1780408656119,39.81,68682.71,35.3,0.12597,9e-05,12.34178]
[1780408661169,39.81,68679.8,35.3,0.12571,9e-05,12.32369]
[1780408666881,39.81,68686.71,35.3,0.12632,9e-05,12.36633]
[1780408671916,39.81,68680.04,35.3,0.12574,9e-05,12.3254]
[1780408676952,39.82,68683.61,35.3,0.12605,9e-05,12.3476]
[1780408680753,39.82,68684.14,35.3,0.1261,9e-05,12.35092]
[1780408686415,39.82,68675.08,35.3,0.12532,9e-05,12.29574]
[1780408692058,39.82,68677.64,35.3,0.12555,9e-05,12.31223]
[1780408696977,39.82,68676.8,35.3,0.12548,9e-05,12.30742]
[1780408697192,39.82,68676.8,35.3,0.12548,9e-05,12.30742]
[1780408697337,39.82,68676.8,35.3,0.12548,9e-05,12.30742]
[1780408697575,39.82,68668.85,35.3,0.12479,9e-05,12.25866]
[1780408698464,39.82,68668.85,35.3,0.12479,9e-05,12.25866]
[1780408699739,39.82,68668.13,35.3,0.12473,9e-05,12.25434]
[1780408700075,39.82,68668.13,35.3,0.12473,9e-05,12.25434]
[1780408702430,39.82,68669.23,35.3,0.12483,9e-05,12.26124]
[1780408708035,39.82,68661.82,35.3,0.12419,9e-05,12.21614]
[1780408713205,39.82,68666.99,35.3,0.12461,9e-05,12.2444]
[1780408718241,39.82,68664.11,35.3,0.12436,9e-05,12.22685]
[1780408723276,39.82,68664.7,35.3,0.12442,9e-05,12.23065]
[1780408724453,39.82,68664.7,35.3,0.12442,9e-05,12.23065]
[1780408726665,39.82,68668.54,35.3,0.12475,9e-05,12.25436]
[1780408733171,39.82,68663.33,35.3,0.12431,9e-05,12.22269]
[1780408733899,39.82,68661.27,35.3,0.12413,9e-05,12.21013]
[1780408734105,39.82,68661.27,35.3,0.12413,9e-05,12.21013]
[1780408734354,39.82,68664.76,35.3,0.12443,9e-05,12.23152]
[1780408736230,39.82,68667.05,35.3,0.12463,9e-05,12.24559]
[1780408740338,39.82,68659.14,35.3,0.12395,9e-05,12.19723]
[1780408745351,39.82,68654.05,35.3,0.12351,9e-05,12.16653]
[1780408745490,39.82,68654.05,35.3,0.12351,9e-05,12.16653]
[1780408746300,39.82,68659.31,35.3,0.12397,9e-05,12.19882]
[1780408746440,39.82,68671.07,35.3,0.12499,9e-05,12.27094]
[1780408746807,39.82,68671.07,35.3,0.12499,9e-05,12.27094]
[1780408747428,39.82,68671.07,35.3,0.12499,9e-05,12.27094]
[1780408747669,39.82,68658.99,35.3,0.12395,9e-05,12.19712]
[1780408748485,39.82,68658.99,35.3,0.12395,9e-05,12.19712]
[1780408754496,39.83,68661.41,35.3,0.12416,9e-05,12.2126]
[1780408759724,39.83,68660.84,35.3,0.12412,9e-05,12.2094]
[1780408766708,39.83,68661.08,35.3,0.12414,9e-05,12.21121]
[1780408766878,39.83,68661.92,35.3,0.12422,9e-05,12.21642]
[1780408767587,39.83,68674.71,35.3,0.12533,9e-05,12.29478]
[1780408772621,39.83,68675.27,35.3,0.12535,9e-05,12.29469]
[1780408776755,39.83,68678.53,35.3,0.12563,9e-05,12.31463]
[1780408776775,39.83,68678.53,35.3,0.12563,9e-05,12.31463]
[1780408776832,39.83,68681.07,35.3,0.12585,9e-05,12.33015]
[1780408777657,39.83,68693.47,35.3,0.12693,9e-05,12.4062]
[1780408778542,39.83,68693.47,35.3,0.12693,9e-05,12.4062]
[1780408778549,39.83,68693.47,35.3,0.12693,9e-05,12.4062]
[1780408779040,39.83,68697.56,35.3,0.12729,9e-05,12.43149]
[1780408780174,39.83,68706.43,35.3,0.12807,9e-05,12.48606]
[1780408780569,39.83,68706.43,35.3,0.12807,9e-05,12.48606]
[1780408780811,39.83,68703.07,35.3,0.12778,9e-05,12.46539]
[1780408781064,39.83,68703.07,35.3,0.12778,9e-05,12.46539]
[1780408781842,39.83,68694.44,35.3,0.12702,9e-05,12.41226]
[1780408781881,39.83,68694.44,35.3,0.12702,9e-05,12.41226]
[1780408782387,39.83,68694.44,35.3,0.12702,9e-05,12.41226]
[1780408782582,39.83,68694.44,35.3,0.12702,9e-05,12.41226]
[1780408782770,39.83,68694.44,35.3,0.12702,9e-05,12.41226]
[1780408782791,39.83,68708.28,35.3,0.12823,9e-05,12.49728]
[1780408782959,39.83,68708.28,35.3,0.12823,9e-05,12.49728]
[1780408782998,39.83,68708.28,35.3,0.12823,9e-05,12.49728]
[1780408783490,39.83,68708.28,35.3,0.12823,9e-05,12.49728]
[1780408783782,39.83,68708.28,35.3,0.12823,9e-05,12.49728]
[1780408784663,39.83,68716.15,35.3,0.12893,9e-05,12.54593]
[1780408789680,39.83,68719.73,35.3,0.12925,9e-05,12.56772]
[1780408791121,39.83,68712.15,35.3,0.12857,9e-05,12.52087]
[1780408791394,39.83,68712.15,35.3,0.12857,9e-05,12.52087]
[1780408792377,39.83,68705.81,35.3,0.12801,9e-05,12.4818]
[1780408793995,39.83,68704.6,35.3,0.1279,9e-05,12.47411]
[1780408795164,39.83,68700.87,35.3,0.12757,9e-05,12.45107]
[1780408796122,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796355,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796397,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796403,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796516,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796528,39.83,68699.11,35.3,0.12742,9e-05,12.44017]
[1780408796632,39.83,68698.8,35.3,0.12739,9e-05,12.43823]
[1780408797721,39.83,68683.36,35.3,0.12604,9e-05,12.34332]
[1780408798225,39.83,68683.36,35.3,0.12604,9e-05,12.34332]
[1780408799941,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408799997,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800114,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800147,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800477,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800569,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800597,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800849,39.83,68692.67,35.3,0.12685,9e-05,12.40043]
[1780408800795,39.83,68696.18,35.3,0.12716,9e-05,12.42205]
[1780408801079,39.83,68696.18,35.3,0.12716,9e-05,12.42205]
[1780408801391,39.83,68696.18,35.3,0.12716,9e-05,12.42205]
[1780408801500,39.83,68696.18,35.3,0.12716,9e-05,12.42205]
[1780408801546,39.83,68696.18,35.3,0.12716,9e-05,12.42205]
[1780408801800,39.83,68713.1,35.3,0.12865,9e-05,12.52611]
[1780408802543,39.83,68713.1,35.3,0.12865,9e-05,12.52611]
[1780408802554,39.83,68713.1,35.3,0.12865,9e-05,12.52611]
[1780408802756,39.83,68713.1,35.3,0.12865,9e-05,12.52611]
[1780408802778,39.83,68710.22,35.3,0.1284,9e-05,12.50863]
[1780408802897,39.83,68710.22,35.3,0.1284,9e-05,12.50863]
[1780408803450,39.83,68710.22,35.3,0.1284,9e-05,12.50863]
[1780408803765,39.83,68689.54,35.3,0.12657,9e-05,12.38115]
[1780408804000,39.83,68689.54,35.3,0.12657,9e-05,12.38115]
[1780408804040,39.83,68689.54,35.3,0.12657,9e-05,12.38115]
[1780408804142,39.83,68689.54,35.3,0.12657,9e-05,12.38115]
[1780408804150,39.83,68689.54,35.3,0.12657,9e-05,12.38115]
[1780408804734,39.83,68666.38,35.3,0.12456,9e-05,12.23897]
[1780408804934,39.83,68666.38,35.3,0.12456,9e-05,12.23897]
[1780408805524,39.83,68666.38,35.3,0.12456,9e-05,12.23897]
[1780408805578,39.83,68666.38,35.3,0.12456,9e-05,12.23897]
[1780408805760,39.83,68666.38,35.3,0.12456,9e-05,12.23897]
[1780408805902,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408805934,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408806068,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408806374,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408806395,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408806443,39.83,68663.63,35.3,0.12432,9e-05,12.2221]
[1780408806680,39.83,68678.71,35.3,0.12563,9e-05,12.31449]
[1780408807309,39.83,68678.71,35.3,0.12563,9e-05,12.31449]
[1780408809838,39.82,68678.97,35.3,0.12565,9e-05,12.31584]
[1780408810066,39.82,68678.97,35.3,0.12565,9e-05,12.31584]
[1780408814474,39.82,68680.08,35.3,0.12574,9e-05,12.3225]
[1780408814757,39.82,68680.08,35.3,0.12574,9e-05,12.3225]
[1780408815409,39.82,68675.76,35.3,0.12536,9e-05,12.29588]
[1780408816527,39.82,68673.24,35.3,0.12514,9e-05,12.28035]
[1780408816680,39.82,68673.24,35.3,0.12514,9e-05,12.28035]
[1780408816931,39.82,68671.65,35.3,0.125,9e-05,12.27061]
[1780408817206,39.82,68663.67,35.3,0.12431,9e-05,12.22169]
[1780408819379,39.82,68661.33,35.3,0.12411,9e-05,12.20736]
[1780408820966,39.82,68662.28,35.3,0.12419,9e-05,12.21323]
[1780408821734,39.82,68662.28,35.3,0.12419,9e-05,12.21323]
[1780408822429,39.82,68661.28,35.3,0.12411,9e-05,12.20718]
[1780408822672,39.82,68661.28,35.3,0.12411,9e-05,12.20718]
[1780408823256,39.82,68651.67,35.3,0.12328,9e-05,12.14838]
[1780408823492,39.82,68651.67,35.3,0.12328,9e-05,12.14838]
[1780408823701,39.82,68651.67,35.3,0.12328,9e-05,12.14838]
[1780408824285,39.82,68644.87,35.3,0.1227,9e-05,12.10686]
[1780408824474,39.82,68644.87,35.3,0.1227,9e-05,12.10686]
[1780408825548,39.82,68642.84,35.3,0.12252,9e-05,12.09454]
[1780408826673,39.82,68636.25,35.3,0.12196,9e-05,12.05444]
[1780408826679,39.82,68636.25,35.3,0.12196,9e-05,12.05444]
[1780408826696,39.82,68636.25,35.3,0.12196,9e-05,12.05444]
[1780408826712,39.82,68636.25,35.3,0.12196,9e-05,12.05444]
[1780408827327,39.82,68634.35,35.3,0.1218,9e-05,12.04301]
[1780408828572,39.82,68629.06,35.3,0.12135,8e-05,12.01096]
[1780408828656,39.83,68625.34,35.3,0.12104,8e-05,11.98855]
[1780408829128,39.83,68625.34,35.3,0.12104,8e-05,11.98855]
[1780408829837,39.83,68624.66,35.3,0.12099,8e-05,11.98468]
[1780408830626,39.83,68624.66,35.3,0.12099,8e-05,11.98468]
[1780408833247,39.83,68625.91,35.3,0.12107,8e-05,11.98886]
[1780408833784,39.83,68625.91,35.3,0.12107,8e-05,11.98886]
[1780408835656,39.83,68625.44,35.3,0.12103,8e-05,11.98633]
[1780408840018,39.83,68619.71,35.3,0.12055,8e-05,11.95203]
[1780408841647,39.83,68615.29,35.3,0.12018,8e-05,11.92524]
[1780408843157,39.83,68629.48,35.3,0.12139,9e-05,12.01208]
[1780408845880,39.83,68631.85,35.3,0.12159,9e-05,12.02658]
[1780408850060,39.83,68635.3,35.3,0.12189,9e-05,12.0477]
[1780408852292,39.83,68620.88,35.3,0.12067,8e-05,11.96002]
[1780408854235,39.83,68633.28,35.3,0.12173,9e-05,12.03604]
[1780408856802,39.83,68635.37,35.3,0.12191,9e-05,12.04896]
[1780408856808,39.83,68635.37,35.3,0.12191,9e-05,12.04896]
[1780408857482,39.83,68635.71,35.3,0.12194,9e-05,12.0511]
[1780408857814,39.83,68635.71,35.3,0.12194,9e-05,12.0511]
[1780408860025,39.83,68641.75,35.3,0.12246,9e-05,12.08823]
[1780408860340,39.83,68641.75,35.3,0.12246,9e-05,12.08823]
[1780408860593,39.83,68641.75,35.3,0.12246,9e-05,12.08823]
[1780408860725,39.83,68641.75,35.3,0.12246,9e-05,12.08823]
[1780408861106,39.83,68631.84,35.3,0.12161,9e-05,12.02798]
[1780408861209,39.83,68631.84,35.3,0.12161,9e-05,12.02798]
[1780408861273,39.83,68631.84,35.3,0.12161,9e-05,12.02798]
[1780408861852,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408862106,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408862198,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408862337,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408862601,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408862735,39.83,68614.14,35.3,0.12011,8e-05,11.92034]
[1780408863168,39.83,68605.67,35.3,0.1194,8e-05,11.869]
[1780408863303,39.83,68605.67,35.3,0.1194,8e-05,11.869]
[1780408863487,39.83,68605.67,35.3,0.1194,8e-05,11.869]
[1780408863580,39.83,68605.67,35.3,0.1194,8e-05,11.869]
[1780408863829,39.83,68605.67,35.3,0.1194,8e-05,11.869]
[1780408863879,39.83,68599.24,35.3,0.11887,8e-05,11.83015]
[1780408863971,39.83,68599.24,35.3,0.11887,8e-05,11.83015]
[1780408864167,39.83,68599.24,35.3,0.11887,8e-05,11.83015]
[1780408864879,39.83,68606.74,35.3,0.1195,8e-05,11.87585]
[1780408865568,39.83,68606.74,35.3,0.1195,8e-05,11.87585]
[1780408865679,39.83,68606.74,35.3,0.1195,8e-05,11.87585]
[1780408865740,39.83,68606.74,35.3,0.1195,8e-05,11.87585]
[1780408865825,39.83,68605.75,35.3,0.11941,8e-05,11.86981]
[1780408865915,39.83,68605.75,35.3,0.11941,8e-05,11.86981]
[1780408866143,39.83,68605.75,35.3,0.11941,8e-05,11.86981]
[1780408866153,39.83,68605.75,35.3,0.11941,8e-05,11.86981]
[1780408866810,39.83,68605.75,35.3,0.11941,8e-05,11.86981]
[1780408866875,39.83,68586.75,35.3,0.11782,8e-05,11.75461]
[1780408867283,39.83,68586.75,35.3,0.11782,8e-05,11.75461]
[1780408867457,39.83,68586.75,35.3,0.11782,8e-05,11.75461]
[1780408868189,39.83,68580.08,35.3,0.11727,8e-05,11.71439]
[1780408868893,39.83,68580.08,35.3,0.11727,8e-05,11.71439]
[1780408869120,39.84,68579.63,35.3,0.11724,8e-05,11.71186]
[1780408869270,39.84,68579.63,35.3,0.11724,8e-05,11.71186]
[1780408870345,39.84,68576.96,35.3,0.11702,8e-05,11.69592]
[1780408870361,39.84,68576.96,35.3,0.11702,8e-05,11.69592]
[1780408870375,39.84,68576.96,35.3,0.11702,8e-05,11.69592]
[1780408870657,39.84,68576.96,35.3,0.11702,8e-05,11.69592]
[1780408871323,39.84,68573.8,35.3,0.11676,8e-05,11.67706]
[1780408871476,39.84,68573.8,35.3,0.11676,8e-05,11.67706]
[1780408872115,39.84,68571.49,35.3,0.11657,8e-05,11.66325]
[1780408872444,39.84,68571.49,35.3,0.11657,8e-05,11.66325]
[1780408872805,39.84,68571.49,35.3,0.11657,8e-05,11.66325]
[1780408873387,39.84,68577.09,35.3,0.11703,8e-05,11.69722]
[1780408875484,39.84,68580.42,35.3,0.11732,8e-05,11.71766]
[1780408875586,39.84,68578.27,35.3,0.11714,8e-05,11.70472]
[1780408880645,39.84,68579.56,35.3,0.11725,8e-05,11.71293]
[1780408882325,39.84,68567.01,35.3,0.11622,8e-05,11.63744]
[1780408889346,39.84,68582.89,35.3,0.11754,8e-05,11.73415]
[1780408890708,39.84,68584.01,35.3,0.11764,8e-05,11.74101]
[1780408891002,39.84,68584.39,35.3,0.11767,8e-05,11.74339]
[1780408891640,39.84,68599.1,35.3,0.11887,8e-05,11.82899]
[1780408893850,39.84,68604.75,35.3,0.11934,8e-05,11.86329]
[1780408893619,39.84,68588.58,35.3,0.11799,8e-05,11.76531]
[1780408894217,39.84,68588.58,35.3,0.11799,8e-05,11.76531]
[1780408894225,39.84,68588.58,35.3,0.11799,8e-05,11.76531]
[1780408895766,39.84,68580.98,35.3,0.11736,8e-05,11.7195]
[1780408898461,39.84,68582.17,35.3,0.11747,8e-05,11.72713]
[1780408899292,39.84,68581.6,35.3,0.11742,8e-05,11.72376]
[1780408899426,39.84,68581.6,35.3,0.11742,8e-05,11.72376]
[1780408899474,39.84,68581.6,35.3,0.11742,8e-05,11.72376]
[1780408904618,39.85,68584.72,35.3,0.11769,8e-05,11.74315]
[1780408907000,39.85,68585.51,35.3,0.11775,8e-05,11.74803]
[1780408907887,39.85,68585.51,35.3,0.11775,8e-05,11.74803]
[1780408910053,39.85,68586.43,35.3,0.11783,8e-05,11.75357]
[1780408910250,39.85,68586.43,35.3,0.11783,8e-05,11.75357]
[1780408910467,39.85,68586.43,35.3,0.11783,8e-05,11.75357]
[1780408910660,39.85,68576.69,35.3,0.11702,8e-05,11.69474]
[1780408910971,39.85,68576.69,35.3,0.11702,8e-05,11.69474]
[1780408911383,39.85,68576.69,35.3,0.11702,8e-05,11.69474]
[1780408911415,39.85,68576.69,35.3,0.11702,8e-05,11.69474]
[1780408911437,39.85,68576.69,35.3,0.11702,8e-05,11.69474]
[1780408912488,39.85,68583.25,35.3,0.11757,8e-05,11.73452]
[1780408914218,39.85,68591.94,35.3,0.11829,8e-05,11.78711]
[1780408920381,39.85,68583.56,35.3,0.1176,8e-05,11.73663]
[1780408920438,39.85,68583.56,35.3,0.1176,8e-05,11.73663]
[1780408921659,39.85,68583.16,35.3,0.11757,8e-05,11.73428]
[1780408921684,39.85,68583.16,35.3,0.11757,8e-05,11.73428]
[1780408921968,39.85,68583.16,35.3,0.11757,8e-05,11.73428]
[1780408922108,39.85,68583.16,35.3,0.11757,8e-05,11.73428]
[1780408922168,39.85,68584.79,35.3,0.1177,8e-05,11.74421]
[1780408922196,39.85,68584.79,35.3,0.1177,8e-05,11.74421]
[1780408922473,39.85,68584.79,35.3,0.1177,8e-05,11.74421]
[1780408922902,39.85,68584.79,35.3,0.1177,8e-05,11.74421]
[1780408923040,39.85,68584.79,35.3,0.1177,8e-05,11.74421]
[1780408922752,39.85,68626.29,35.3,0.12119,8e-05,11.99617]
[1780408923201,39.85,68626.29,35.3,0.12119,8e-05,11.99617]
[1780408923352,39.85,68626.29,35.3,0.12119,8e-05,11.99617]
[1780408923451,39.85,68626.29,35.3,0.12119,8e-05,11.99617]
[1780408923887,39.85,68635.89,35.3,0.12201,9e-05,12.05471]
[1780408924249,39.85,68635.89,35.3,0.12201,9e-05,12.05471]
[1780408924336,39.85,68635.89,35.3,0.12201,9e-05,12.05471]
[1780408924775,39.85,68635.89,35.3,0.12201,9e-05,12.05471]
[1780408925325,39.85,68639.4,35.3,0.12231,9e-05,12.07635]
[1780408925346,39.85,68639.4,35.3,0.12231,9e-05,12.07635]
[1780408925348,39.85,68639.4,35.3,0.12231,9e-05,12.07635]
[1780408925807,39.85,68639.4,35.3,0.12231,9e-05,12.07635]
[1780408925971,39.85,68629.81,35.3,0.1215,9e-05,12.01789]
[1780408926099,39.85,68629.81,35.3,0.1215,9e-05,12.01789]
[1780408926136,39.85,68629.81,35.3,0.1215,9e-05,12.01789]
[1780408926929,39.85,68629.81,35.3,0.1215,9e-05,12.01789]
[1780408927013,39.85,68620.22,35.3,0.12068,8e-05,11.9596]
[1780408927990,39.85,68608.26,35.3,0.11967,8e-05,11.88695]
[1780408928171,39.85,68608.26,35.3,0.11967,8e-05,11.88695]
[1780408928204,39.85,68608.26,35.3,0.11967,8e-05,11.88695]
[1780408928945,39.85,68608.26,35.3,0.11967,8e-05,11.88695]
[1780408930199,39.85,68611.85,35.3,0.11997,8e-05,11.90811]
[1780408934140,39.84,68609.72,35.3,0.11977,8e-05,11.89393]
[1780408934183,39.84,68609.72,35.3,0.11977,8e-05,11.89393]
[1780408934269,39.84,68609.72,35.3,0.11977,8e-05,11.89393]
[1780408934977,39.84,68599.52,35.3,0.11891,8e-05,11.83176]
[1780408935644,39.84,68599.52,35.3,0.11891,8e-05,11.83176]
[1780408935970,39.84,68599.52,35.3,0.11891,8e-05,11.83176]
[1780408935981,39.84,68599.52,35.3,0.11891,8e-05,11.83176]
[1780408935968,39.84,68594.9,35.3,0.11852,8e-05,11.80356]
[1780408936049,39.84,68594.9,35.3,0.11852,8e-05,11.80356]
[1780408936408,39.84,68594.9,35.3,0.11852,8e-05,11.80356]
[1780408937301,39.84,68585.92,35.3,0.11777,8e-05,11.74901]
[1780408939165,39.84,68584.29,35.3,0.11763,8e-05,11.73942]
[1780408940200,39.84,68576.75,35.3,0.11701,8e-05,11.694]
[1780408940998,39.84,68576.75,35.3,0.11701,8e-05,11.694]
[1780408942590,39.84,68575.3,35.3,0.1169,8e-05,11.68555]
[1780408942895,39.84,68585.99,35.3,0.11778,8e-05,11.75029]
[1780408945719,39.84,68582.19,35.3,0.11747,8e-05,11.72748]
[1780408946217,39.84,68586.72,35.3,0.11785,8e-05,11.75493]
[1780408946704,39.84,68586.72,35.3,0.11785,8e-05,11.75493]
[1780408946954,39.84,68586.72,35.3,0.11785,8e-05,11.75493]
[1780408946973,39.84,68586.72,35.3,0.11785,8e-05,11.75493]
[1780408946993,39.84,68586.72,35.3,0.11785,8e-05,11.75493]
[1780408946969,39.84,68597.92,35.3,0.11879,8e-05,11.82291]
[1780408947930,39.84,68604.85,35.3,0.11937,8e-05,11.86499]
[1780408949147,39.84,68603.38,35.3,0.11925,8e-05,11.85606]
[1780408949774,39.84,68603.38,35.3,0.11925,8e-05,11.85606]
[1780408950775,39.84,68603.03,35.3,0.11922,8e-05,11.85394]
[1780408954326,39.84,68614.39,35.3,0.12014,8e-05,11.91904]
[1780408955853,39.84,68622.09,35.3,0.12079,8e-05,11.96574]
[1780408956274,39.84,68627.56,35.3,0.12125,8e-05,11.99897]
[1780408957099,39.84,68635.43,35.3,0.12192,9e-05,12.04698]
[1780408957545,39.84,68635.43,35.3,0.12192,9e-05,12.04698]
[1780408958241,39.84,68634.48,35.3,0.12184,9e-05,12.04119]
[1780408958730,39.84,68634.48,35.3,0.12184,9e-05,12.04119]
[1780408958917,39.84,68634.48,35.3,0.12184,9e-05,12.04119]
[1780408958961,39.84,68634.48,35.3,0.12184,9e-05,12.04119]
[1780408960639,39.84,68647.1,35.3,0.12292,9e-05,12.11811]
[1780408961517,39.84,68646.41,35.3,0.12286,9e-05,12.11378]
[1780408961546,39.84,68646.41,35.3,0.12286,9e-05,12.11378]
[1780408961604,39.84,68646.41,35.3,0.12286,9e-05,12.11378]
[1780408962034,39.84,68647.98,35.3,0.12299,9e-05,12.12325]
[1780408963684,39.84,68648.18,35.3,0.12301,9e-05,12.12435]
[1780408963961,39.84,68648.18,35.3,0.12301,9e-05,12.12435]
[1780408964374,39.84,68652.44,35.3,0.12337,9e-05,12.15023]
[1780408964519,39.84,68652.44,35.3,0.12337,9e-05,12.15023]
[1780408964652,39.84,68652.44,35.3,0.12337,9e-05,12.15023]
[1780408965672,39.84,68651.76,35.3,0.12331,9e-05,12.14605]
[1780408967533,39.84,68649.0,35.3,0.12307,9e-05,12.12917]
[1780408967577,39.84,68649.0,35.3,0.12307,9e-05,12.12917]
[1780408967740,39.84,68649.0,35.3,0.12307,9e-05,12.12917]
[1780408967846,39.84,68649.0,35.3,0.12307,9e-05,12.12917]
[1780408967872,39.84,68649.0,35.3,0.12307,9e-05,12.12917]
[1780408968520,39.84,68645.43,35.3,0.12277,9e-05,12.10728]
[1780408968547,39.84,68645.43,35.3,0.12277,9e-05,12.10728]
[1780408968618,39.84,68645.43,35.3,0.12277,9e-05,12.10728]
[1780408968919,39.84,68645.43,35.3,0.12277,9e-05,12.10728]
[1780408968972,39.84,68635.31,35.3,0.1219,9e-05,12.04547]
[1780408969967,39.84,68618.14,35.3,0.12044,8e-05,11.94083]
[1780408972161,39.84,68620.41,35.3,0.12063,8e-05,11.95467]
[1780408973004,39.84,68614.06,35.3,0.1201,8e-05,11.91607]
[1780408975040,39.84,68610.2,35.3,0.11977,8e-05,11.8927]
[1780408975901,39.84,68606.45,35.3,0.11946,8e-05,11.87004]
[1780408977007,39.84,68599.51,35.3,0.11888,8e-05,11.82793]
[1780408977267,39.84,68596.9,35.3,0.11866,8e-05,11.81217]
[1780408977339,39.84,68596.9,35.3,0.11866,8e-05,11.81217]
[1780408980793,39.84,68589.72,35.3,0.11806,8e-05,11.7686]
[1780408981203,39.84,68590.29,35.3,0.1181,8e-05,11.77201]
[1780408981299,39.84,68590.29,35.3,0.1181,8e-05,11.77201]
[1780408981889,39.84,68578.78,35.3,0.11715,8e-05,11.70238]
[1780408982984,39.84,68578.78,35.3,0.11715,8e-05,11.70238]
[1780408984571,39.84,68571.32,35.3,0.11653,8e-05,11.65756]
[1780408984595,39.84,68571.32,35.3,0.11653,8e-05,11.65756]
[1780408985258,39.84,68568.88,35.3,0.11633,8e-05,11.64299]
[1780408988042,39.84,68560.87,35.3,0.11567,8e-05,11.59473]
[1780408988424,39.84,68560.45,35.3,0.11564,8e-05,11.59241]
[1780408988556,39.84,68560.45,35.3,0.11564,8e-05,11.59241]
[1780408988567,39.84,68560.45,35.3,0.11564,8e-05,11.59241]
[1780408988702,39.84,68560.45,35.3,0.11564,8e-05,11.59241]
[1780408988904,39.84,68557.52,35.3,0.1154,8e-05,11.57489]
[1780408989681,39.84,68557.52,35.3,0.1154,8e-05,11.57489]
[1780408989713,39.84,68557.52,35.3,0.1154,8e-05,11.57489]
[1780408990195,39.84,68555.62,35.3,0.11525,8e-05,11.56343]
[1780408993432,39.84,68553.24,35.3,0.11505,8e-05,11.54911]
[1780408994847,39.84,68553.81,35.3,0.1151,8e-05,11.55258]
[1780408994919,39.84,68553.81,35.3,0.1151,8e-05,11.55258]
[1780408995594,39.84,68551.51,35.3,0.11491,8e-05,11.53887]
[1780408996547,39.84,68547.36,35.3,0.11457,8e-05,11.51395]
[1780408996760,39.84,68547.36,35.3,0.11457,8e-05,11.51395]
[1780408997051,39.84,68547.36,35.3,0.11457,8e-05,11.51395]
[1780408998152,39.84,68547.1,35.3,0.11455,8e-05,11.51258]
[1780408998411,39.84,68547.1,35.3,0.11455,8e-05,11.51258]
[1780408998918,39.84,68547.1,35.3,0.11455,8e-05,11.51258]
[1780408998940,39.84,68547.1,35.3,0.11455,8e-05,11.51258]
[1780408999032,39.84,68547.1,35.3,0.11455,8e-05,11.51258]
[1780408999036,39.85,68552.68,35.3,0.11501,8e-05,11.54627]
[1780408999288,39.85,68552.68,35.3,0.11501,8e-05,11.54627]
[1780408999543,39.85,68552.68,35.3,0.11501,8e-05,11.54627]
[1780408999685,39.85,68559.59,35.3,0.11558,8e-05,11.58808]
[1780409001559,39.85,68562.51,35.3,0.11582,8e-05,11.6058]
[1780409001697,39.85,68562.51,35.3,0.11582,8e-05,11.6058]
[1780409001794,39.85,68562.51,35.3,0.11582,8e-05,11.6058]
[1780409001974,39.85,68566.48,35.3,0.11615,8e-05,11.62983]
[1780409002456,39.85,68566.48,35.3,0.11615,8e-05,11.62983]
[1780409002474,39.85,68566.48,35.3,0.11615,8e-05,11.62983]
[1780409002732,39.85,68566.48,35.3,0.11615,8e-05,11.62983]
[1780409002758,39.85,68581.35,35.3,0.11739,8e-05,11.7198]
[1780409003547,39.85,68581.35,35.3,0.11739,8e-05,11.7198]
[1780409003697,39.85,68581.35,35.3,0.11739,8e-05,11.7198]
[1780409004219,39.85,68584.41,35.3,0.11764,8e-05,11.73852]
[1780409004514,39.85,68584.41,35.3,0.11764,8e-05,11.73852]
[1780409005021,39.85,68572.04,35.3,0.11662,8e-05,11.66382]
[1780409005362,39.85,68572.04,35.3,0.11662,8e-05,11.66382]
[1780409005434,39.85,68572.04,35.3,0.11662,8e-05,11.66382]
[1780409006064,39.85,68572.04,35.3,0.11662,8e-05,11.66382]
[1780409006949,39.85,68562.78,35.3,0.11585,8e-05,11.60798]
[1780409007028,39.85,68562.63,35.3,0.11584,8e-05,11.60722]
[1780409007448,39.85,68562.63,35.3,0.11584,8e-05,11.60722]
[1780409007578,39.85,68550.29,35.3,0.11483,8e-05,11.53318]
[1780409009520,39.85,68542.41,35.3,0.11419,8e-05,11.48583]
[1780409012696,39.85,68539.18,35.3,0.1139,8e-05,11.46308]
[1780409014757,39.85,68538.9,35.3,0.11388,8e-05,11.46174]
[1780409018313,39.85,68545.92,35.3,0.11447,8e-05,11.5047]
[1780409021111,39.85,68547.17,35.3,0.11457,8e-05,11.51269]
[1780409023408,39.85,68552.17,35.3,0.115,8e-05,11.54358]
[1780409024010,39.85,68552.17,35.3,0.115,8e-05,11.54358]
[1780409024149,39.85,68547.78,35.3,0.11464,8e-05,11.51736]
[1780409025038,39.85,68547.78,35.3,0.11464,8e-05,11.51736]
[1780409025338,39.85,68540.51,35.3,0.11405,8e-05,11.47369]
[1780409025996,39.85,68540.51,35.3,0.11405,8e-05,11.47369]
[1780409028537,39.86,68538.13,35.3,0.11386,8e-05,11.45964]
[1780409028955,39.86,68538.13,35.3,0.11386,8e-05,11.45964]
[1780409029889,39.86,68533.95,35.3,0.11352,8e-05,11.43507]
[1780409030298,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409030332,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409030394,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409030413,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409030494,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409030507,39.86,68527.18,35.3,0.11298,8e-05,11.39472]
[1780409031334,39.86,68529.28,35.3,0.11315,8e-05,11.40758]
[1780409031507,39.86,68529.28,35.3,0.11315,8e-05,11.40758]
[1780409031512,39.86,68529.28,35.3,0.11315,8e-05,11.40758]
[1780409033700,39.86,68539.24,35.3,0.11397,8e-05,11.46779]
[1780409033808,39.86,68539.24,35.3,0.11397,8e-05,11.46779]
[1780409034204,39.86,68540.27,35.3,0.11405,8e-05,11.47413]
[1780409034811,39.86,68540.27,35.3,0.11405,8e-05,11.47413]
[1780409035781,39.86,68555.61,35.3,0.11531,8e-05,11.56665]
[1780409038917,39.86,68556.76,35.3,0.11541,8e-05,11.57397]
[1780409040062,39.86,68556.58,35.3,0.1154,8e-05,11.5732]
[1780409042082,39.86,68550.66,35.3,0.11492,8e-05,11.53774]
[1780409042269,39.86,68551.98,35.3,0.11503,8e-05,11.54575]
[1780409045502,39.86,68537.56,35.3,0.11386,8e-05,11.45963]
[1780409046682,39.86,68538.42,35.3,0.11393,8e-05,11.46479]
[1780409049611,39.87,68526.19,35.3,0.11295,8e-05,11.39229]
[1780409049889,39.87,68526.19,35.3,0.11295,8e-05,11.39229]
[1780409051988,39.87,68522.41,35.3,0.11264,8e-05,11.36993]
[1780409054036,39.87,68531.97,35.3,0.11343,8e-05,11.42813]
[1780409056262,39.87,68535.35,35.3,0.11371,8e-05,11.44904]
[1780409059619,39.87,68520.72,35.3,0.11254,8e-05,11.3622]
[1780409059962,39.87,68520.72,35.3,0.11254,8e-05,11.3622]
[1780409060991,39.87,68525.07,35.3,0.1129,8e-05,11.38857]
[1780409064150,39.87,68526.77,35.3,0.11304,8e-05,11.39935]
[1780409066738,39.88,68536.37,35.3,0.11383,8e-05,11.45769]
[1780409067199,39.88,68534.59,35.3,0.11369,8e-05,11.44739]
[1780409069830,39.88,68529.12,35.3,0.11325,8e-05,11.41478]
[1780409070334,39.88,68525.93,35.3,0.113,8e-05,11.3959]
[1780409071744,39.88,68524.41,35.3,0.11288,8e-05,11.38703]
[1780409073084,39.88,68532.46,35.3,0.1135,8e-05,11.43189]
[1780409074197,39.88,68538.82,35.3,0.11403,8e-05,11.47064]
[1780409075850,39.88,68533.23,35.3,0.11358,8e-05,11.4374]
[1780409078007,39.88,68532.15,35.3,0.1135,8e-05,11.43154]
[1780409082622,39.89,68525.9,35.3,0.11302,8e-05,11.39579]
[1780409088942,39.89,68521.7,35.3,0.1127,8e-05,11.37227]
[1780409093979,39.89,68514.06,35.3,0.1121,8e-05,11.32755]
[1780409097107,39.89,68510.77,35.3,0.11184,8e-05,11.30838]
[1780409098625,39.89,68514.25,35.3,0.11212,8e-05,11.32967]
[1780409098671,39.89,68514.25,35.3,0.11212,8e-05,11.32967]
[1780409099119,39.89,68524.81,35.3,0.11298,8e-05,11.39302]
[1780409099591,39.89,68524.81,35.3,0.11298,8e-05,11.39302]
[1780409104044,39.9,68513.88,35.3,0.11211,8e-05,11.3282]
[1780409105908,39.9,68520.64,35.3,0.11266,8e-05,11.36904]
[1780409106114,39.9,68519.66,35.3,0.11258,8e-05,11.36334]
[1780409111152,39.9,68514.86,35.3,0.11221,8e-05,11.33559]
[1780409111393,39.9,68514.86,35.3,0.11221,8e-05,11.33559]
[1780409111886,39.9,68514.86,35.3,0.11221,8e-05,11.33559]
[1780409116064,39.91,68507.65,35.3,0.1117,8e-05,11.2977]
[1780409121226,39.91,68517.04,35.3,0.11247,8e-05,11.35538]
[1780409121738,39.91,68517.04,35.3,0.11247,8e-05,11.35538]
[1780409127110,39.92,68510.31,35.3,0.11195,8e-05,11.31621]
[1780409132133,39.92,68506.67,35.3,0.11167,8e-05,11.29541]
[1780409133030,39.92,68519.62,35.3,0.11269,8e-05,11.36984]
[1780409137017,39.92,68517.4,35.3,0.11251,8e-05,11.35682]
[1780409137253,39.92,68517.4,35.3,0.11251,8e-05,11.35682]
[1780409138103,39.92,68516.93,35.3,0.11248,8e-05,11.35433]
[1780409138119,39.92,68516.93,35.3,0.11248,8e-05,11.35433]
[1780409138688,39.92,68528.18,35.3,0.11339,8e-05,11.42193]
[1780409141366,39.92,68544.11,35.3,0.1147,8e-05,11.51817]
[1780409142644,39.92,68544.11,35.3,0.1147,8e-05,11.51817]
[1780409147413,39.93,68556.84,35.3,0.11576,8e-05,11.59594]
[1780409152448,39.93,68556.2,35.3,0.11572,8e-05,11.5931]
[1780409157484,39.93,68569.65,35.3,0.11685,8e-05,11.67518]
[1780409162684,39.94,68570.92,35.3,0.11696,8e-05,11.6837]
[1780409162720,39.94,68570.92,35.3,0.11696,8e-05,11.6837]
[1780409162767,39.94,68570.92,35.3,0.11696,8e-05,11.6837]
[1780409163159,39.94,68570.92,35.3,0.11696,8e-05,11.6837]
[1780409163223,39.94,68577.88,35.3,0.11755,8e-05,11.72607]
[1780409164517,39.94,68583.78,35.3,0.11804,8e-05,11.76183]
[1780409165195,39.94,68583.78,35.3,0.11804,8e-05,11.76183]
[1780409165216,39.94,68572.66,35.3,0.11711,8e-05,11.6947]
[1780409165708,39.94,68572.66,35.3,0.11711,8e-05,11.6947]
[1780409169061,39.94,68562.85,35.3,0.11631,8e-05,11.63598]
[1780409170042,39.94,68563.32,35.3,0.11635,8e-05,11.63916]
[1780409170114,39.94,68578.02,35.3,0.11757,8e-05,11.72773]
[1780409171585,39.94,68565.59,35.3,0.11655,8e-05,11.65328]
[1780409173543,39.94,68564.14,35.3,0.11643,8e-05,11.6447]
[1780409173910,39.94,68564.14,35.3,0.11643,8e-05,11.6447]
[1780409174266,39.94,68564.14,35.3,0.11643,8e-05,11.6447]
[1780409174616,39.94,68567.11,35.3,0.11668,8e-05,11.6631]
[1780409174910,39.94,68567.11,35.3,0.11668,8e-05,11.6631]
[1780409176006,39.94,68585.64,35.3,0.11822,8e-05,11.7751]
[1780409177084,39.94,68585.64,35.3,0.11822,8e-05,11.7751]
[1780409177904,39.94,68585.87,35.3,0.11825,8e-05,11.77681]
[1780409179064,39.94,68588.31,35.3,0.11845,8e-05,11.79155]
[1780409179321,39.94,68602.19,35.3,0.11962,8e-05,11.87602]
[1780409179425,39.94,68602.19,35.3,0.11962,8e-05,11.87602]
[1780409181562,39.94,68604.27,35.3,0.1198,8e-05,11.88905]
[1780409181725,39.94,68604.27,35.3,0.1198,8e-05,11.88905]
[1780409184284,39.94,68606.38,35.3,0.11998,8e-05,11.90202]
[1780409185375,39.95,68610.92,35.3,0.12037,8e-05,11.92984]
[1780409185570,39.95,68610.92,35.3,0.12037,8e-05,11.92984]
[1780409186051,39.95,68610.92,35.3,0.12037,8e-05,11.92984]
[1780409187362,39.95,68610.46,35.3,0.12033,8e-05,11.92737]
[1780409187458,39.95,68610.46,35.3,0.12033,8e-05,11.92737]
[1780409187465,39.95,68610.46,35.3,0.12033,8e-05,11.92737]
[1780409187985,39.95,68610.46,35.3,0.12033,8e-05,11.92737]
[1780409189043,39.95,68617.08,35.3,0.12089,8e-05,11.96762]
[1780409190147,39.95,68614.57,35.3,0.12068,8e-05,11.95268]
[1780409191774,39.95,68605.69,35.3,0.11994,8e-05,11.89888]
[1780409192076,39.95,68605.69,35.3,0.11994,8e-05,11.89888]
[1780409192213,39.95,68605.69,35.3,0.11994,8e-05,11.89888]
[1780409192329,39.95,68605.69,35.3,0.11994,8e-05,11.89888]
[1780409192680,39.95,68607.75,35.3,0.12008,8e-05,11.90796]
[1780409193256,39.95,68621.1,35.3,0.12121,8e-05,11.98914]
[1780409194849,39.95,68625.59,35.3,0.12159,8e-05,12.0164]
[1780409194857,39.95,68625.59,35.3,0.12159,8e-05,12.0164]
[1780409195250,39.95,68626.23,35.3,0.12165,8e-05,12.02053]
[1780409196214,39.95,68626.23,35.3,0.12165,8e-05,12.02053]
[1780409197121,39.95,68631.19,35.3,0.12208,9e-05,12.05086]
[1780409197434,39.95,68631.55,35.3,0.12211,9e-05,12.05323]
[1780409197767,39.95,68630.67,35.3,0.12204,9e-05,12.04802]
[1780409201321,39.95,68631.51,35.3,0.12211,9e-05,12.05337]
[1780409201332,39.95,68631.51,35.3,0.12211,9e-05,12.05337]
[1780409201383,39.95,68631.51,35.3,0.12211,9e-05,12.05337]
[1780409201917,39.95,68624.16,35.3,0.12149,8e-05,12.00882]
[1780409202373,39.95,68613.1,35.3,0.12055,8e-05,11.94171]
[1780409202471,39.95,68613.1,35.3,0.12055,8e-05,11.94171]
[1780409203507,39.95,68606.77,35.3,0.12002,8e-05,11.90335]
[1780409204339,39.95,68606.77,35.3,0.12002,8e-05,11.90335]
[1780409204369,39.95,68606.77,35.3,0.12002,8e-05,11.90335]
[1780409206296,39.95,68592.49,35.3,0.11882,8e-05,11.8172]
[1780409206605,39.95,68592.49,35.3,0.11882,8e-05,11.8172]
[1780409208266,39.95,68591.62,35.3,0.11876,8e-05,11.81216]
[1780409213433,39.95,68589.01,35.3,0.11855,8e-05,11.79702]
[1780409214337,39.95,68604.76,35.3,0.11987,8e-05,11.89288]
[1780409214773,39.95,68604.76,35.3,0.11987,8e-05,11.89288]
[1780409219622,39.96,68610.85,35.3,0.12039,8e-05,11.93011]
[1780409221362,39.96,68608.18,35.3,0.12017,8e-05,11.91416]
[1780409221928,39.96,68605.43,35.3,0.11994,8e-05,11.89766]
[1780409223452,39.96,68610.26,35.3,0.12035,8e-05,11.92727]
[1780409226885,39.96,68609.68,35.3,0.12031,8e-05,11.92422]
[1780409227386,39.96,68609.68,35.3,0.12031,8e-05,11.92422]
[1780409227323,39.96,68595.91,35.3,0.11916,8e-05,11.84102]
[1780409227438,39.96,68595.91,35.3,0.11916,8e-05,11.84102]
[1780409228170,39.96,68595.91,35.3,0.11916,8e-05,11.84102]
[1780409228179,39.96,68585.48,35.3,0.11829,8e-05,11.77807]
[1780409228843,39.96,68585.48,35.3,0.11829,8e-05,11.77807]
[1780409230134,39.96,68563.67,35.3,0.11648,8e-05,11.64674]
[1780409232016,39.96,68552.63,35.3,0.11558,8e-05,11.58068]
[1780409233023,39.96,68563.64,35.3,0.11649,8e-05,11.64712]
[1780409234028,39.96,68563.64,35.3,0.11649,8e-05,11.64712]
[1780409235862,39.96,68574.03,35.3,0.11735,8e-05,11.71031]
[1780409235867,39.96,68574.03,35.3,0.11735,8e-05,11.71031]
[1780409241076,39.97,68573.56,35.3,0.11734,8e-05,11.70905]
[1780409246111,39.97,68575.12,35.3,0.11748,8e-05,11.71978]
[1780409249574,39.97,68578.8,35.3,0.1178,8e-05,11.74253]
[1780409250406,39.97,68578.8,35.3,0.1178,8e-05,11.74253]
[1780409250462,39.97,68588.51,35.3,0.11861,8e-05,11.8013]
[1780409250955,39.97,68588.51,35.3,0.11861,8e-05,11.8013]
[1780409252021,39.97,68591.76,35.3,0.11885,8e-05,11.81737]
[1780409252275,39.97,68591.76,35.3,0.11885,8e-05,11.81737]
[1780409253442,39.97,68582.94,35.3,0.11812,8e-05,11.76416]
[1780409253160,39.97,68572.11,35.3,0.11722,8e-05,11.69901]
[1780409253990,39.97,68572.11,35.3,0.11722,8e-05,11.69901]
[1780409254718,39.97,68570.72,35.3,0.11711,8e-05,11.69089]
[1780409254996,39.97,68570.72,35.3,0.11711,8e-05,11.69089]
[1780409255054,39.97,68570.72,35.3,0.11711,8e-05,11.69089]
[1780409258369,39.97,68564.72,35.3,0.11662,8e-05,11.65563]
[1780409262786,39.98,68562.77,35.3,0.11648,8e-05,11.64493]
[1780409263530,39.98,68564.72,35.3,0.11664,8e-05,11.65697]
[1780409264219,39.98,68564.72,35.3,0.11664,8e-05,11.65697]
[1780409264273,39.98,68564.72,35.3,0.11664,8e-05,11.65697]
[1780409265831,39.98,68564.66,35.3,0.11665,8e-05,11.6572]
[1780409269272,39.98,68551.07,35.3,0.11554,8e-05,11.57659]
[1780409274307,39.98,68549.88,35.3,0.11546,8e-05,11.57079]
[1780409275113,39.98,68549.88,35.3,0.11546,8e-05,11.57079]
[1780409276182,39.98,68548.09,35.3,0.11532,8e-05,11.56032]
[1780409278072,39.99,68536.66,35.3,0.1144,8e-05,11.49247]
[1780409279343,39.99,68519.63,35.3,0.11303,8e-05,11.39119]
[1780409279589,39.99,68519.63,35.3,0.11303,8e-05,11.39119]
[1780409280647,39.99,68513.1,35.3,0.1125,8e-05,11.3525]
[1780409281018,39.99,68513.1,35.3,0.1125,8e-05,11.3525]
[1780409281120,39.99,68513.1,35.3,0.1125,8e-05,11.3525]
[1780409281357,39.99,68510.76,35.3,0.11232,8e-05,11.33888]
[1780409281597,39.99,68510.76,35.3,0.11232,8e-05,11.33888]
[1780409284529,39.99,68495.18,35.3,0.11109,8e-05,11.24721]
[1780409284569,39.99,68495.18,35.3,0.11109,8e-05,11.24721]
[1780409286558,39.99,68480.12,35.3,0.1099,8e-05,11.15826]
[1780409291092,40.0,68479.13,35.3,0.10984,8e-05,11.1538]
[1780409292553,40.0,68482.09,35.3,0.11008,8e-05,11.17198]
[1780409295182,40.0,68478.9,35.3,0.10984,8e-05,11.15368]
[1780409300499,40.0,68471.71,35.3,0.1093,8e-05,11.11306]
[1780409301600,40.0,68471.71,35.3,0.1093,8e-05,11.11306]
[1780409301783,40.0,68471.71,35.3,0.1093,8e-05,11.11306]
[1780409302271,40.0,68471.71,35.3,0.1093,8e-05,11.11306]
[1780409302367,40.0,68471.71,35.3,0.1093,8e-05,11.11306]
[1780409302559,40.0,68469.69,35.3,0.10914,8e-05,11.10148]
[1780409302701,40.0,68469.69,35.3,0.10914,8e-05,11.10148]
[1780409303377,40.0,68469.69,35.3,0.10914,8e-05,11.10148]
[1780409303517,40.0,68469.69,35.3,0.10914,8e-05,11.10148]
[1780409303388,40.01,68442.12,35.3,0.10699,8e-05,10.93929]
[1780409303732,40.01,68442.12,35.3,0.10699,8e-05,10.93929]
[1780409304047,40.01,68442.12,35.3,0.10699,8e-05,10.93929]
[1780409304461,40.01,68442.12,35.3,0.10699,8e-05,10.93929]
[1780409305010,40.01,68443.11,35.3,0.10708,8e-05,10.94549]
[1780409305896,40.01,68447.9,35.3,0.10745,8e-05,10.9737]
[1780409306118,40.01,68447.9,35.3,0.10745,8e-05,10.9737]
[1780409306515,40.02,68459.61,35.3,0.10845,8e-05,11.04916]
[1780409307164,40.02,68459.61,35.3,0.10845,8e-05,11.04916]
[1780409307204,40.02,68459.61,35.3,0.10845,8e-05,11.04916]
[1780409307358,40.02,68459.61,35.3,0.10845,8e-05,11.04916]
[1780409307990,40.02,68453.21,35.3,0.10795,8e-05,11.01172]
[1780409311393,40.04,68450.8,35.3,0.10787,8e-05,11.00542]
[1780409311511,40.05,68464.67,35.3,0.109,8e-05,11.08884]
[1780409312508,40.06,68477.71,35.3,0.11008,8e-05,11.16994]
[1780409317721,40.07,68483.34,35.3,0.11061,8e-05,11.20935]
[1780409320888,40.08,68478.38,35.3,0.11024,8e-05,11.18136]
[1780409322261,40.08,68454.85,35.3,0.10839,8e-05,11.0426]
[1780409324978,40.08,68452.37,35.3,0.10821,8e-05,11.02884]
[1780409328769,40.08,68452.59,35.3,0.10824,8e-05,11.03149]
[1780409332969,40.09,68445.82,35.3,0.10774,8e-05,10.99343]
[1780409333280,40.09,68441.56,35.3,0.10741,8e-05,10.96869]
[1780409334277,40.09,68441.56,35.3,0.10741,8e-05,10.96869]
[1780409334369,40.09,68435.29,35.3,0.10693,8e-05,10.93236]
[1780409334626,40.09,68435.29,35.3,0.10693,8e-05,10.93236]
[1780409334646,40.09,68435.29,35.3,0.10693,8e-05,10.93236]
[1780409334908,40.09,68435.29,35.3,0.10693,8e-05,10.93236]
[1780409334972,40.09,68435.29,35.3,0.10693,8e-05,10.93236]
[1780409335072,40.09,68427.35,35.3,0.10632,8e-05,10.88577]
[1780409340179,40.09,68427.66,35.3,0.10637,8e-05,10.88972]
[1780409341635,40.1,68412.69,35.3,0.10523,8e-05,10.8027]
[1780409342811,40.1,68414.95,35.3,0.1054,8e-05,10.81591]
[1780409343604,40.1,68405.74,35.3,0.10471,8e-05,10.7625]
[1780409344671,40.1,68398.63,35.3,0.10417,8e-05,10.72186]
[1780409345393,40.1,68398.63,35.3,0.10417,8e-05,10.72186]
[1780409346242,40.1,68392.61,35.3,0.10372,8e-05,10.68731]
[1780409347080,40.11,68388.7,35.3,0.1035,8e-05,10.67018]
[1780409348730,40.13,68394.5,35.3,0.10402,8e-05,10.70973]
[1780409348758,40.13,68394.5,35.3,0.10402,8e-05,10.70973]
[1780409348900,40.13,68394.5,35.3,0.10402,8e-05,10.70973]
[1780409349117,40.13,68394.5,35.3,0.10402,8e-05,10.70973]
[1780409352149,40.14,68388.44,35.3,0.10365,8e-05,10.68102]
[1780409356763,40.17,68396.74,35.3,0.10446,8e-05,10.74251]
[1780409359082,40.17,68405.82,35.3,0.10516,8e-05,10.79631]
[1780409360761,40.18,68416.69,35.3,0.106,8e-05,10.86039]
[1780409363880,40.19,68406.82,35.3,0.10534,8e-05,10.8102]
[1780409364721,40.19,68407.69,35.3,0.10542,8e-05,10.81583]
[1780409369805,40.2,68415.03,35.3,0.10602,8e-05,10.86166]
[1780409374824,40.23,68411.82,35.3,0.10594,8e-05,10.85392]
[1780409375791,40.24,68409.3,34.3,0.10576,8e-05,10.83971]
[1780409375793,40.24,68409.3,34.3,0.10576,8e-05,10.83971]
[1780409376054,40.24,68409.16,34.3,0.10574,8e-05,10.8389]
[1780409377425,40.24,68409.16,34.3,0.10574,8e-05,10.8389]
[1780409381343,40.24,68408.51,34.3,0.10572,8e-05,10.83689]
[1780409381454,40.24,68412.2,34.3,0.10601,8e-05,10.85889]
[1780409382261,40.24,68412.2,34.3,0.10601,8e-05,10.85889]
[1780409382265,40.24,68412.2,34.3,0.10601,8e-05,10.85889]
[1780409382277,40.24,68412.2,34.3,0.10601,8e-05,10.85889]
[1780409382373,40.24,68412.2,34.3,0.10601,8e-05,10.85889]
[1780409382395,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409382952,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383258,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383356,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383420,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383433,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383481,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383494,40.24,68411.32,34.3,0.10595,8e-05,10.8542]
[1780409383964,40.24,68402.02,34.3,0.10524,8e-05,10.80039]
[1780409388099,40.25,68394.03,34.3,0.10465,8e-05,10.75556]
[1780409388477,40.25,68394.03,34.3,0.10465,8e-05,10.75556]
[1780409388605,40.25,68394.03,34.3,0.10465,8e-05,10.75556]
[1780409388966,40.25,68399.39,34.3,0.10507,8e-05,10.78723]
[1780409389553,40.25,68399.39,34.3,0.10507,8e-05,10.78723]
[1780409390857,40.25,68396.57,34.3,0.10487,8e-05,10.77169]
[1780409392128,40.25,68392.03,34.3,0.10453,8e-05,10.74572]
[1780409393465,40.25,68385.18,34.3,0.10401,8e-05,10.70636]
[1780409393570,40.25,68373.4,34.3,0.10313,8e-05,10.63828]
[1780409393950,40.25,68373.4,34.3,0.10313,8e-05,10.63828]
[1780409394433,40.25,68362.9,34.3,0.10234,7e-05,10.57784]
[1780409397015,40.25,68355.39,34.3,0.10179,7e-05,10.53525]
[1780409397225,40.26,68349.99,34.3,0.1014,7e-05,10.50461]
[1780409398646,40.26,68349.99,34.3,0.1014,7e-05,10.50461]
[1780409398483,40.26,68339.11,34.3,0.1006,7e-05,10.44232]
[1780409398962,40.26,68339.11,34.3,0.1006,7e-05,10.44232]
[1780409399086,40.26,68339.11,34.3,0.1006,7e-05,10.44232]
[1780409399632,40.26,68339.11,34.3,0.1006,7e-05,10.44232]
[1780409399595,40.26,68326.41,34.3,0.09967,7e-05,10.36979]
[1780409401101,40.27,68321.27,34.3,0.09935,7e-05,10.34473]
[1780409401614,40.27,68333.13,34.3,0.10022,7e-05,10.41274]
[1780409403223,40.28,68329.06,34.3,0.09998,7e-05,10.39371]
[1780409403632,40.28,68329.06,34.3,0.09998,7e-05,10.39371]
[1780409403644,40.28,68321.61,34.3,0.09943,7e-05,10.35102]
[1780409404352,40.28,68321.61,34.3,0.09943,7e-05,10.35102]
[1780409404600,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409404927,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409404949,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409405046,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409405377,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409405428,40.3,68335.2,34.3,0.10056,7e-05,10.43915]
[1780409405560,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409405948,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409406186,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409406204,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409406590,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409406614,40.31,68330.23,34.3,0.10027,7e-05,10.4165]
[1780409406764,40.33,68329.69,34.3,0.10029,7e-05,10.41794]
[1780409407431,40.34,68327.91,34.3,0.10022,7e-05,10.41222]
[1780409408655,40.35,68338.44,34.3,0.10108,7e-05,10.47882]
[1780409408751,40.35,68338.44,34.3,0.10108,7e-05,10.47882]
[1780409410360,40.35,68334.27,34.3,0.10078,7e-05,10.4554]
[1780409410583,40.35,68334.27,34.3,0.10078,7e-05,10.4554]
[1780409410865,40.35,68340.38,34.3,0.10124,7e-05,10.49104]
[1780409411140,40.35,68340.38,34.3,0.10124,7e-05,10.49104]
[1780409411265,40.35,68340.38,34.3,0.10124,7e-05,10.49104]
[1780409411541,40.35,68340.38,34.3,0.10124,7e-05,10.49104]
[1780409411558,40.36,68355.55,34.3,0.10243,7e-05,10.58347]
[1780409413337,40.38,68355.56,34.3,0.1025,7e-05,10.58872]
[1780409413554,40.38,68355.56,34.3,0.1025,7e-05,10.58872]
[1780409414354,40.39,68353.44,34.3,0.1024,7e-05,10.58056]
[1780409414399,40.39,68341.3,34.3,0.10155,7e-05,10.5149]
[1780409417446,40.42,68337.22,34.3,0.1014,7e-05,10.50266]
[1780409417633,40.42,68337.22,34.3,0.1014,7e-05,10.50266]
[1780409417653,40.43,68334.44,34.3,0.10127,7e-05,10.49222]
[1780409417834,40.43,68334.44,34.3,0.10127,7e-05,10.49222]
[1780409417856,40.43,68334.44,34.3,0.10127,7e-05,10.49222]
[1780409418428,40.43,68328.68,34.3,0.10085,7e-05,10.45959]
[1780409418718,40.43,68328.68,34.3,0.10085,7e-05,10.45959]
[1780409418884,40.43,68328.68,34.3,0.10085,7e-05,10.45959]
[1780409419435,40.44,68332.21,34.3,0.10111,7e-05,10.48035]
[1780409422618,40.46,68330.88,34.3,0.10114,7e-05,10.48256]
[1780409422662,40.47,68326.94,34.3,0.10093,7e-05,10.4658]
[1780409423196,40.47,68326.94,34.3,0.10093,7e-05,10.4658]
[1780409423212,40.47,68326.94,34.3,0.10093,7e-05,10.4658]
[1780409423554,40.48,68312.37,34.3,0.09992,7e-05,10.38677]
[1780409423909,40.48,68312.37,34.3,0.09992,7e-05,10.38677]
[1780409424286,40.48,68312.37,34.3,0.09992,7e-05,10.38677]
[1780409424642,40.48,68298.67,34.3,0.09892,7e-05,10.30909]
[1780409429530,40.53,68295.34,34.3,0.09897,7e-05,10.31195]
[1780409430413,40.54,68296.59,34.3,0.09907,7e-05,10.32007]
[1780409430434,40.54,68296.59,34.3,0.09907,7e-05,10.32007]
[1780409430533,40.54,68284.91,34.3,0.09823,7e-05,10.25439]
[1780409431445,40.54,68284.91,34.3,0.09823,7e-05,10.25439]
[1780409431539,40.56,68273.94,34.3,0.09755,7e-05,10.19937]
[1780409432333,40.56,68273.94,34.3,0.09755,7e-05,10.19937]
[1780409433534,40.56,68270.11,34.3,0.09729,7e-05,10.17851]
[1780409433570,40.56,68270.11,34.3,0.09729,7e-05,10.17851]
[1780409433611,40.56,68272.81,34.3,0.09749,7e-05,10.1946]
[1780409434082,40.56,68272.81,34.3,0.09749,7e-05,10.1946]
[1780409434355,40.56,68272.81,34.3,0.09749,7e-05,10.1946]
[1780409434573,40.56,68264.96,34.3,0.09693,7e-05,10.15026]
[1780409434867,40.56,68264.96,34.3,0.09693,7e-05,10.15026]
[1780409435127,40.56,68264.96,34.3,0.09693,7e-05,10.15026]
[1780409435576,40.56,68264.96,34.3,0.09693,7e-05,10.15026]
[1780409435586,40.56,68264.96,34.3,0.09693,7e-05,10.15026]
[1780409436088,40.59,68261.39,34.3,0.0968,7e-05,10.13971]
[1780409436275,40.59,68261.39,34.3,0.0968,7e-05,10.13971]
[1780409436436,40.59,68261.39,34.3,0.0968,7e-05,10.13971]
[1780409438218,40.63,68252.24,34.3,0.09639,7e-05,10.10651]
[1780409438440,40.63,68252.24,34.3,0.09639,7e-05,10.10651]
[1780409438822,40.63,68249.97,34.3,0.09624,7e-05,10.09472]
[1780409439125,40.63,68249.97,34.3,0.09624,7e-05,10.09472]
[1780409439188,40.63,68249.97,34.3,0.09624,7e-05,10.09472]
[1780409439742,40.65,68243.15,34.3,0.09588,7e-05,10.06631]
[1780409440044,40.65,68243.15,34.3,0.09588,7e-05,10.06631]
[1780409440376,40.65,68243.15,34.3,0.09588,7e-05,10.06631]
[1780409440462,40.65,68243.15,34.3,0.09588,7e-05,10.06631]
[1780409440698,40.68,68227.16,34.3,0.09488,7e-05,9.98633]
[1780409441136,40.68,68227.16,34.3,0.09488,7e-05,9.98633]
[1780409442495,40.68,68227.67,34.3,0.09493,7e-05,9.99006]
[1780409443855,40.68,68221.96,34.3,0.09456,7e-05,9.96035]
[1780409447480,40.73,68215.08,34.3,0.09436,7e-05,9.94421]
[1780409449700,40.81,68200.38,34.3,0.09378,7e-05,9.89651]
[1780409450361,40.81,68200.38,34.3,0.09378,7e-05,9.89651]
[1780409450697,40.84,68211.41,34.3,0.0947,7e-05,9.97001]
[1780409452006,40.84,68213.4,34.3,0.09485,7e-05,9.98217]
[1780409452478,40.84,68213.4,34.3,0.09485,7e-05,9.98217]
[1780409453720,40.89,68225.3,34.3,0.09596,7e-05,10.06918]
[1780409454246,40.89,68225.3,34.3,0.09596,7e-05,10.06918]
[1780409454448,40.89,68225.3,34.3,0.09596,7e-05,10.06918]
[1780409454494,40.89,68225.3,34.3,0.09596,7e-05,10.06918]
[1780409454744,40.91,68245.71,34.3,0.09751,7e-05,10.1921]
[1780409455548,40.91,68245.71,34.3,0.09751,7e-05,10.1921]
[1780409455740,40.93,68269.38,34.3,0.09931,7e-05,10.33302]
[1780409455999,40.93,68269.38,34.3,0.09931,7e-05,10.33302]
[1780409458271,40.94,68269.53,34.3,0.09935,7e-05,10.33596]
[1780409458715,40.94,68269.53,34.3,0.09935,7e-05,10.33596]
[1780409458757,40.94,68264.93,34.3,0.09903,7e-05,10.31056]
[1780409459994,40.94,68265.13,34.3,0.09905,7e-05,10.31263]
[1780409461315,40.94,68264.68,34.3,0.09904,7e-05,10.31137]
[1780409461501,40.94,68264.68,34.3,0.09904,7e-05,10.31137]
[1780409461738,40.94,68264.68,34.3,0.09904,7e-05,10.31137]
[1780409461706,40.97,68287.97,34.3,0.10089,7e-05,10.45541]
[1780409462022,40.97,68287.97,34.3,0.10089,7e-05,10.45541]
[1780409462669,40.97,68271.54,34.3,0.0997,7e-05,10.36277]
[1780409463082,40.97,68271.54,34.3,0.0997,7e-05,10.36277]
[1780409463749,40.97,68271.54,34.3,0.0997,7e-05,10.36277]
[1780409463752,40.97,68258.79,34.3,0.09879,7e-05,10.29165]
[1780409464701,40.97,68244.46,34.3,0.09777,7e-05,10.21183]
[1780409465619,40.98,68233.8,34.3,0.09703,7e-05,10.15293]
[1780409466521,40.98,68233.8,34.3,0.09703,7e-05,10.15293]
[1780409467950,40.98,68244.32,34.3,0.0978,7e-05,10.21352]
[1780409469170,40.98,68248.62,34.3,0.09811,7e-05,10.23831]
[1780409470679,41.02,68277.23,34.3,0.10037,7e-05,10.41407]
[1780409473794,41.07,68288.92,34.3,0.10151,7e-05,10.50226]
[1780409474528,41.07,68288.92,34.3,0.10151,7e-05,10.50226]
[1780409475182,41.07,68291.53,34.3,0.1017,7e-05,10.51714]
[1780409475542,41.07,68291.53,34.3,0.1017,7e-05,10.51714]
[1780409475735,41.08,68337.06,34.3,0.10513,7e-05,10.78055]
[1780409476042,41.08,68337.06,34.3,0.10513,7e-05,10.78055]
[1780409476539,41.08,68337.06,34.3,0.10513,7e-05,10.78055]
[1780409476777,41.08,68382.55,34.3,0.1086,8e-05,11.04332]
[1780409477267,41.08,68382.55,34.3,0.1086,8e-05,11.04332]
[1780409477746,41.08,68382.55,34.3,0.1086,8e-05,11.04332]
[1780409477874,41.09,68401.4,34.3,0.11008,8e-05,11.15477]
[1780409477983,41.09,68401.4,34.3,0.11008,8e-05,11.15477]
[1780409477989,41.09,68401.4,34.3,0.11008,8e-05,11.15477]
[1780409478184,41.09,68401.4,34.3,0.11008,8e-05,11.15477]
[1780409478698,41.09,68420.39,34.3,0.11156,8e-05,11.26481]
[1780409479083,41.09,68420.39,34.3,0.11156,8e-05,11.26481]
[1780409479113,41.09,68420.39,34.3,0.11156,8e-05,11.26481]
[1780409479704,41.09,68442.7,34.3,0.11331,8e-05,11.39455]
[1780409480774,41.09,68453.03,34.3,0.11413,8e-05,11.4547]
[1780409481238,41.09,68453.03,34.3,0.11413,8e-05,11.4547]
[1780409481591,41.09,68453.03,34.3,0.11413,8e-05,11.4547]
[1780409481748,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409481877,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409481898,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409481920,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409481933,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482096,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482129,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482271,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482737,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482812,41.09,68452.41,34.3,0.11408,8e-05,11.45132]
[1780409482805,41.09,68439.85,34.3,0.11309,8e-05,11.37789]
[1780409483152,41.09,68439.85,34.3,0.11309,8e-05,11.37789]
[1780409483454,41.09,68439.85,34.3,0.11309,8e-05,11.37789]
[1780409483706,41.09,68439.85,34.3,0.11309,8e-05,11.37789]
[1780409483713,41.09,68439.85,34.3,0.11309,8e-05,11.37789]
[1780409483762,41.09,68430.34,34.3,0.11234,8e-05,11.3226]
[1780409484113,41.09,68430.34,34.3,0.11234,8e-05,11.3226]
[1780409484782,41.09,68418.73,34.3,0.11143,8e-05,11.25514]
[1780409485734,41.09,68398.74,34.3,0.10988,8e-05,11.13933]
[1780409488772,41.09,68401.92,34.3,0.11013,8e-05,11.15813]
[1780409489799,41.09,68401.09,34.3,0.11007,8e-05,11.15358]
[1780409494681,41.09,68386.57,34.3,0.10891,8e-05,11.06571]
[1780409496460,41.09,68372.97,34.3,0.10788,8e-05,10.98756]
[1780409497464,41.09,68372.97,34.3,0.10788,8e-05,10.98756]
[1780409497737,41.09,68366.9,34.3,0.10742,8e-05,10.95282]
[1780409498796,41.09,68366.9,34.3,0.10742,8e-05,10.95282]
[1780409499084,41.09,68359.99,34.3,0.10689,8e-05,10.9132]
[1780409499089,41.09,68359.99,34.3,0.10689,8e-05,10.9132]
[1780409499583,41.09,68359.99,34.3,0.10689,8e-05,10.9132]
[1780409499937,41.09,68356.23,34.3,0.10661,8e-05,10.89186]
[1780409500951,41.09,68362.61,34.3,0.10709,8e-05,10.92843]
[1780409503584,41.09,68356.42,34.3,0.10663,8e-05,10.89328]
[1780409504227,41.09,68358.95,34.3,0.10682,8e-05,10.90792]
[1780409504279,41.09,68358.95,34.3,0.10682,8e-05,10.90792]
[1780409504737,41.09,68358.95,34.3,0.10682,8e-05,10.90792]
[1780409505081,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505195,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505314,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505387,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505550,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505726,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409505885,41.09,68354.01,34.3,0.10645,8e-05,10.87974]
[1780409506070,41.09,68344.66,34.3,0.10575,8e-05,10.82628]
[1780409506952,41.09,68341.02,34.3,0.10548,7e-05,10.80558]
[1780409507247,41.09,68341.02,34.3,0.10548,7e-05,10.80558]
[1780409507318,41.09,68341.02,34.3,0.10548,7e-05,10.80558]
[1780409515320,41.1,68350.51,34.3,0.10621,8e-05,10.86144]
[1780409515454,41.1,68350.51,34.3,0.10621,8e-05,10.86144]
[1780409515516,41.1,68350.51,34.3,0.10621,8e-05,10.86144]
[1780409516089,41.1,68351.31,34.3,0.10628,8e-05,10.86622]
[1780409516748,41.1,68362.7,34.3,0.10714,8e-05,10.93184]
[1780409518239,41.1,68366.29,34.3,0.10742,8e-05,10.95266]
[1780409518442,41.1,68366.29,34.3,0.10742,8e-05,10.95266]
[1780409519141,41.1,68365.05,34.3,0.10732,8e-05,10.94573]
[1780409519542,41.1,68368.52,34.3,0.10759,8e-05,10.96587]
[1780409520967,41.1,68373.97,34.3,0.10801,8e-05,10.99736]
[1780409521428,41.1,68373.97,34.3,0.10801,8e-05,10.99736]
[1780409521616,41.1,68373.97,34.3,0.10801,8e-05,10.99736]
[1780409521721,41.1,68368.78,34.3,0.10762,8e-05,10.96768]
[1780409521905,41.1,68368.78,34.3,0.10762,8e-05,10.96768]
[1780409522134,41.1,68368.78,34.3,0.10762,8e-05,10.96768]
[1780409523010,41.1,68366.09,34.3,0.10741,8e-05,10.95243]
[1780409523653,41.1,68366.09,34.3,0.10741,8e-05,10.95243]
[1780409524550,41.1,68367.69,34.3,0.10754,8e-05,10.96182]
[1780409524887,41.1,68367.69,34.3,0.10754,8e-05,10.96182]
[1780409525515,41.1,68366.02,34.3,0.10741,8e-05,10.95243]
[1780409526344,41.1,68366.26,34.3,0.10743,8e-05,10.95391]
[1780409526351,41.1,68366.26,34.3,0.10743,8e-05,10.95391]
[1780409526728,41.1,68366.26,34.3,0.10743,8e-05,10.95391]
[1780409526754,41.1,68368.2,34.3,0.10758,8e-05,10.96521]
[1780409527417,41.1,68368.2,34.3,0.10758,8e-05,10.96521]
[1780409527437,41.1,68368.2,34.3,0.10758,8e-05,10.96521]
[1780409527448,41.1,68372.85,34.3,0.10794,8e-05,10.99208]
[1780409528467,41.1,68372.85,34.3,0.10794,8e-05,10.99208]
[1780409529402,41.1,68365.57,34.3,0.10739,8e-05,10.95037]
[1780409529904,41.1,68365.57,34.3,0.10739,8e-05,10.95037]
[1780409532005,41.11,68366.36,34.3,0.10745,8e-05,10.95537]
[1780409535623,41.11,68366.52,34.3,0.10747,8e-05,10.95642]
[1780409536108,41.11,68366.41,34.3,0.10746,8e-05,10.95582]
[1780409536739,41.11,68366.41,34.3,0.10746,8e-05,10.95582]
[1780409541697,41.11,68371.52,34.3,0.10786,8e-05,10.98576]
[1780409541723,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542503,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542542,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542557,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542634,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542832,41.11,68372.26,34.3,0.10791,8e-05,10.99009]
[1780409542819,41.11,68396.16,34.3,0.10977,8e-05,11.12946]
[1780409543201,41.11,68396.16,34.3,0.10977,8e-05,11.12946]
[1780409543679,41.11,68396.16,34.3,0.10977,8e-05,11.12946]
[1780409543894,41.11,68396.16,34.3,0.10977,8e-05,11.12946]
[1780409543899,41.11,68419.82,34.3,0.11161,8e-05,11.26669]
[1780409544113,41.11,68419.82,34.3,0.11161,8e-05,11.26669]
[1780409544429,41.11,68419.82,34.3,0.11161,8e-05,11.26669]
[1780409544849,41.11,68442.33,34.3,0.11338,8e-05,11.39769]
[1780409545405,41.11,68442.33,34.3,0.11338,8e-05,11.39769]
[1780409546577,41.11,68449.07,34.3,0.11391,8e-05,11.437]
[1780409548047,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548202,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548549,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548617,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548801,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548865,41.11,68450.87,34.3,0.11405,8e-05,11.44772]
[1780409548853,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409548988,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549498,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549604,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549614,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549629,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549719,41.11,68457.2,34.3,0.11456,8e-05,11.48464]
[1780409549819,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409549986,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550120,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550236,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550299,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550301,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550576,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550625,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550709,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550816,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550840,41.11,68469.81,34.3,0.11556,8e-05,11.55837]
[1780409550893,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551045,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551094,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551203,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551241,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551337,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551757,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551770,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551776,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409551814,41.12,68480.71,34.3,0.11646,8e-05,11.62387]
[1780409552021,41.12,68480.81,34.3,0.11644,8e-05,11.62082]
[1780409552594,41.12,68480.81,34.3,0.11644,8e-05,11.62082]
[1780409553212,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553377,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553381,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553660,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553724,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553772,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553804,41.12,68477.62,34.3,0.11618,8e-05,11.6022]
[1780409553907,41.12,68477.87,34.3,0.1162,8e-05,11.60374]
[1780409554179,41.12,68477.87,34.3,0.1162,8e-05,11.60374]
[1780409554413,41.12,68477.87,34.3,0.1162,8e-05,11.60374]
[1780409554431,41.12,68477.87,34.3,0.1162,8e-05,11.60374]
[1780409554549,41.12,68477.32,34.3,0.11616,8e-05,11.60059]
[1780409555383,41.12,68477.32,34.3,0.11616,8e-05,11.60059]
[1780409555556,41.12,68477.32,34.3,0.11616,8e-05,11.60067]
[1780409556562,41.12,68477.32,34.3,0.11616,8e-05,11.60067]
[1780409556897,41.12,68477.32,34.3,0.11616,8e-05,11.60067]
[1780409558264,41.12,68474.36,34.3,0.11593,8e-05,11.58353]
[1780409559323,41.12,68468.7,34.3,0.11547,8e-05,11.55043]
[1780409559534,41.12,68468.7,34.3,0.11547,8e-05,11.55043]
[1780409559823,41.12,68468.7,34.3,0.11547,8e-05,11.55043]
[1780409559866,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560098,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560390,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560459,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560467,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560529,41.12,68472.7,34.3,0.11579,8e-05,11.57383]
[1780409560872,41.13,68484.03,34.3,0.11675,8e-05,11.64324]
[1780409561483,41.13,68484.03,34.3,0.11675,8e-05,11.64324]
[1780409561941,41.13,68484.03,34.3,0.11675,8e-05,11.64324]
[1780409562087,41.13,68481.75,34.3,0.11657,8e-05,11.63004]
[1780409563759,41.13,68478.07,34.3,0.11629,8e-05,11.61017]
[1780409563780,41.13,68478.07,34.3,0.11629,8e-05,11.61017]
[1780409563858,41.13,68478.07,34.3,0.11629,8e-05,11.61017]
[1780409563887,41.13,68478.07,34.3,0.11629,8e-05,11.61017]
[1780409564100,41.13,68477.55,34.3,0.11625,8e-05,11.60716]
[1780409564197,41.13,68477.55,34.3,0.11625,8e-05,11.60716]
[1780409564232,41.13,68477.55,34.3,0.11625,8e-05,11.60716]
[1780409564254,41.13,68477.55,34.3,0.11625,8e-05,11.60716]
[1780409564710,41.13,68477.55,34.3,0.11625,8e-05,11.60716]
[1780409564716,41.13,68472.07,34.3,0.11581,8e-05,11.57505]
[1780409565313,41.13,68472.07,34.3,0.11581,8e-05,11.57505]
[1780409565984,41.13,68472.66,34.3,0.11586,8e-05,11.57862]
[1780409566066,41.13,68472.66,34.3,0.11586,8e-05,11.57862]
[1780409567431,41.13,68469.61,34.3,0.11562,8e-05,11.56092]
[1780409567747,41.13,68469.61,34.3,0.11562,8e-05,11.56092]
[1780409567888,41.13,68469.61,34.3,0.11562,8e-05,11.56092]
[1780409567974,41.13,68471.06,34.3,0.11574,8e-05,11.56953]
[1780409568019,41.13,68471.06,34.3,0.11574,8e-05,11.56953]
[1780409568119,41.13,68471.06,34.3,0.11574,8e-05,11.56953]
[1780409568566,41.13,68471.06,34.3,0.11574,8e-05,11.56953]
[1780409568764,41.13,68471.06,34.3,0.11574,8e-05,11.56953]
[1780409569039,41.13,68478.24,34.3,0.11631,8e-05,11.61162]
[1780409569300,41.13,68478.24,34.3,0.11631,8e-05,11.61162]
[1780409569466,41.13,68478.24,34.3,0.11631,8e-05,11.61162]
[1780409569660,41.13,68478.24,34.3,0.11631,8e-05,11.61162]
[1780409570754,41.13,68479.84,34.3,0.11644,8e-05,11.62103]
[1780409571037,41.13,68481.71,34.3,0.11659,8e-05,11.63204]
[1780409571211,41.13,68481.71,34.3,0.11659,8e-05,11.63204]
[1780409571438,41.13,68481.71,34.3,0.11659,8e-05,11.63204]
[1780409571890,41.13,68481.71,34.3,0.11659,8e-05,11.63204]
[1780409571961,41.13,68481.71,34.3,0.11659,8e-05,11.63204]
[1780409572056,41.13,68485.69,34.3,0.11692,8e-05,11.65554]
[1780409572193,41.13,68485.69,34.3,0.11692,8e-05,11.65554]
[1780409572242,41.13,68485.69,34.3,0.11692,8e-05,11.65554]
[1780409574113,41.13,68496.18,34.3,0.11777,8e-05,11.71727]
[1780409574144,41.13,68496.18,34.3,0.11777,8e-05,11.71727]
[1780409574562,41.13,68496.18,34.3,0.11777,8e-05,11.71727]
[1780409575008,41.13,68496.18,34.3,0.11777,8e-05,11.71727]
[1780409575618,41.14,68501.8,34.3,0.11825,8e-05,11.75204]
[1780409575915,41.14,68501.8,34.3,0.11825,8e-05,11.75204]
[1780409575963,41.14,68501.8,34.3,0.11825,8e-05,11.75204]
[1780409577798,41.14,68515.49,34.3,0.11938,8e-05,11.83394]
[1780409577822,41.14,68515.49,34.3,0.11938,8e-05,11.83394]
[1780409578011,41.14,68515.49,34.3,0.11938,8e-05,11.83394]
[1780409578113,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578223,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578269,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578359,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578472,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578598,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578602,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578669,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578725,41.15,68518.42,34.3,0.11964,8e-05,11.85272]
[1780409578891,41.15,68544.04,34.3,0.12177,8e-05,12.00523]
[1780409579056,41.15,68544.04,34.3,0.12177,8e-05,12.00523]
[1780409579953,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409580063,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409580310,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409580454,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409580476,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409580622,41.15,68571.67,34.3,0.12407,8e-05,12.16885]
[1780409581854,41.15,68574.82,34.3,0.12434,8e-05,12.18751]
[1780409582510,41.15,68568.57,34.3,0.12383,8e-05,12.15146]
[1780409582781,41.15,68568.57,34.3,0.12383,8e-05,12.15146]
[1780409582876,41.15,68568.57,34.3,0.12383,8e-05,12.15146]
[1780409582978,41.15,68568.57,34.3,0.12383,8e-05,12.15146]
[1780409582968,41.15,68557.82,34.3,0.12293,8e-05,12.08789]
[1780409583538,41.15,68557.82,34.3,0.12293,8e-05,12.08789]
[1780409584016,41.15,68544.48,34.3,0.12182,8e-05,12.00898]
[1780409584275,41.15,68544.48,34.3,0.12182,8e-05,12.00898]
[1780409584855,41.15,68544.48,34.3,0.12182,8e-05,12.00898]
[1780409586074,41.15,68556.62,34.3,0.12283,8e-05,12.08093]
[1780409586914,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587141,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587302,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587510,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587675,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587747,41.15,68568.94,34.3,0.12386,8e-05,12.15392]
[1780409587984,41.16,68580.84,34.3,0.1249,8e-05,12.22716]
[1780409588331,41.16,68580.84,34.3,0.1249,8e-05,12.22716]
[1780409589177,41.16,68579.23,34.3,0.12476,8e-05,12.21753]
[1780409589291,41.16,68579.23,34.3,0.12476,8e-05,12.21753]
[1780409589675,41.16,68579.23,34.3,0.12476,8e-05,12.21753]
[1780409589920,41.16,68579.23,34.3,0.12476,8e-05,12.21753]
[1780409590099,41.16,68570.08,34.3,0.124,8e-05,12.16324]
[1780409590134,41.16,68570.08,34.3,0.124,8e-05,12.16324]
[1780409590676,41.16,68570.08,34.3,0.124,8e-05,12.16324]
[1780409590882,41.16,68570.08,34.3,0.124,8e-05,12.16324]
[1780409591057,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591288,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591495,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591622,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591683,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591824,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409591912,41.16,68567.31,34.3,0.12376,8e-05,12.14687]
[1780409592193,41.16,68560.5,34.3,0.12319,8e-05,12.10647]
[1780409592792,41.16,68560.5,34.3,0.12319,8e-05,12.10647]
[1780409593024,41.16,68552.2,34.3,0.1225,8e-05,12.05736]
[1780409594180,41.16,68552.54,34.3,0.12253,8e-05,12.05933]
[1780409594209,41.16,68552.54,34.3,0.12253,8e-05,12.05933]
[1780409594593,41.16,68552.54,34.3,0.12253,8e-05,12.05933]
[1780409594611,41.16,68552.54,34.3,0.12253,8e-05,12.05933]
[1780409594903,41.16,68556.51,34.3,0.12286,8e-05,12.08281]
[1780409595257,41.16,68556.51,34.3,0.12286,8e-05,12.08281]
[1780409595462,41.16,68556.51,34.3,0.12286,8e-05,12.08281]
[1780409596001,41.16,68556.51,34.3,0.12286,8e-05,12.08281]
[1780409596007,41.16,68556.51,34.3,0.12286,8e-05,12.08281]
[1780409596995,41.16,68565.88,34.3,0.12365,8e-05,12.13848]
[1780409597293,41.16,68564.45,34.3,0.12353,8e-05,12.13009]
[1780409599681,41.16,68566.98,34.3,0.12374,8e-05,12.14516]
[1780409600753,41.16,68565.51,34.3,0.12362,8e-05,12.13649]
[1780409601025,41.16,68555.1,34.3,0.12275,8e-05,12.07496]
[1780409601288,41.16,68555.1,34.3,0.12275,8e-05,12.07496]
[1780409601406,41.16,68555.1,34.3,0.12275,8e-05,12.07496]
[1780409601783,41.16,68555.1,34.3,0.12275,8e-05,12.07496]
[1780409601895,41.16,68555.1,34.3,0.12275,8e-05,12.07496]
[1780409601957,41.16,68551.09,34.3,0.12242,8e-05,12.0512]
[1780409602236,41.16,68551.09,34.3,0.12242,8e-05,12.0512]
[1780409602268,41.16,68551.09,34.3,0.12242,8e-05,12.0512]
[1780409602749,41.16,68551.09,34.3,0.12242,8e-05,12.0512]
[1780409602990,41.16,68538.49,34.3,0.12137,8e-05,11.9768]
[1780409603984,41.16,68527.91,34.3,0.1205,8e-05,11.91439]
[1780409605452,41.16,68528.45,34.3,0.12055,8e-05,11.91751]
[1780409605463,41.16,68528.45,34.3,0.12055,8e-05,11.91751]
[1780409606000,41.16,68534.54,34.3,0.12105,8e-05,11.95345]
[1780409607523,41.16,68535.96,34.3,0.12117,8e-05,11.96196]
[1780409609862,41.16,68528.48,34.3,0.12056,8e-05,11.91813]
[1780409609918,41.16,68528.48,34.3,0.12056,8e-05,11.91813]
[1780409610031,41.16,68527.38,34.3,0.12047,8e-05,11.91183]
[1780409610420,41.16,68527.38,34.3,0.12047,8e-05,11.91183]
[1780409614554,41.16,68525.39,34.3,0.12028,8e-05,11.89665]
[1780409618508,41.16,68514.37,34.3,0.11938,8e-05,11.83192]
[1780409624544,41.16,68505.51,34.3,0.11866,8e-05,11.77993]
[1780409630533,41.16,68508.12,34.3,0.11887,8e-05,11.79568]
[1780409635858,41.16,68515.92,34.3,0.11951,8e-05,11.84168]
[1780409636233,41.16,68512.93,34.3,0.11927,8e-05,11.82409]
[1780409639108,41.16,68516.02,34.3,0.11952,8e-05,11.84227]
[1780409640486,41.16,68513.68,34.3,0.11933,8e-05,11.8285]
[1780409641269,41.16,68514.4,34.3,0.11939,8e-05,11.83273]
[1780409641494,41.16,68514.4,34.3,0.11939,8e-05,11.83273]
[1780409647192,41.16,68512.7,34.3,0.11925,8e-05,11.82285]
[1780409652241,41.16,68509.22,34.3,0.11897,8e-05,11.80257]
[1780409657572,41.17,68515.27,34.3,0.11947,8e-05,11.83852]
[1780409658693,41.17,68519.38,34.3,0.11981,8e-05,11.86284]
[1780409659821,41.17,68524.38,34.3,0.12023,8e-05,11.89335]
[1780409661125,41.17,68532.66,34.3,0.12091,8e-05,11.94217]
[1780409663035,41.17,68524.69,34.3,0.12026,8e-05,11.89524]
[1780409667446,41.17,68509.79,34.3,0.11904,8e-05,11.8077]
[1780409669691,41.17,68515.83,34.3,0.11953,8e-05,11.84323]
[1780409673643,41.17,68529.43,34.3,0.12062,8e-05,11.91986]
[1780409677441,41.17,68527.84,34.3,0.12049,8e-05,11.91057]
[1780409684068,41.17,68527.59,34.3,0.12047,8e-05,11.90928]
[1780409686801,41.17,68530.68,34.3,0.12073,8e-05,11.92753]
[1780409686874,41.17,68530.68,34.3,0.12073,8e-05,11.92753]
[1780409686907,41.17,68530.68,34.3,0.12073,8e-05,11.92753]
[1780409686913,41.17,68530.68,34.3,0.12073,8e-05,11.92753]
[1780409687782,41.17,68527.58,34.3,0.12047,8e-05,11.90926]
[1780409687863,41.17,68512.43,34.3,0.11923,8e-05,11.82002]
[1780409693961,41.17,68518.09,34.3,0.11969,8e-05,11.85327]
[1780409694064,41.17,68518.09,34.3,0.11969,8e-05,11.85327]
[1780409694191,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409694256,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409694348,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409694795,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409694935,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409695055,41.17,68508.32,34.3,0.1189,8e-05,11.7957]
[1780409695144,41.17,68485.25,34.3,0.11703,8e-05,11.6604]
[1780409695570,41.17,68485.25,34.3,0.11703,8e-05,11.6604]
[1780409695946,41.17,68485.25,34.3,0.11703,8e-05,11.6604]
[1780409696586,41.17,68476.4,34.3,0.11632,8e-05,11.60863]
[1780409697214,41.17,68477.35,34.3,0.11639,8e-05,11.61425]
[1780409697702,41.17,68477.35,34.3,0.11639,8e-05,11.61425]
[1780409697878,41.17,68477.35,34.3,0.11639,8e-05,11.61425]
[1780409698458,41.17,68480.09,34.3,0.11661,8e-05,11.63033]
[1780409698506,41.17,68480.09,34.3,0.11661,8e-05,11.63033]
[1780409698919,41.17,68480.09,34.3,0.11661,8e-05,11.63033]
[1780409698940,41.17,68480.09,34.3,0.11661,8e-05,11.63033]
[1780409698971,41.17,68480.09,34.3,0.11661,8e-05,11.63033]
[1780409699027,41.17,68476.85,34.3,0.11636,8e-05,11.61142]
[1780409700304,41.17,68472.03,34.3,0.11597,8e-05,11.58327]
[1780409701831,41.17,68468.68,34.3,0.1157,8e-05,11.56362]
[1780409701967,41.17,68468.68,34.3,0.1157,8e-05,11.56362]
[1780409702019,41.17,68468.68,34.3,0.1157,8e-05,11.56362]
[1780409702038,41.17,68468.68,34.3,0.1157,8e-05,11.56362]
[1780409702060,41.17,68471.19,34.3,0.1159,8e-05,11.57822]
[1780409702307,41.17,68471.19,34.3,0.1159,8e-05,11.57822]
[1780409702322,41.17,68471.19,34.3,0.1159,8e-05,11.57822]
[1780409703048,41.17,68455.87,34.3,0.11468,8e-05,11.48869]
[1780409708236,41.17,68451.78,34.3,0.11437,8e-05,11.46579]
[1780409710784,41.17,68443.44,34.3,0.11371,8e-05,11.41716]
[1780409711115,41.17,68433.31,34.3,0.11291,8e-05,11.35822]
[1780409711778,41.17,68421.72,34.3,0.112,8e-05,11.29104]
[1780409712311,41.17,68421.72,34.3,0.112,8e-05,11.29104]
[1780409712861,41.17,68421.72,34.3,0.112,8e-05,11.29104]
[1780409713090,41.17,68421.72,34.3,0.112,8e-05,11.29104]
[1780409713140,41.17,68427.32,34.3,0.11244,8e-05,11.32357]
[1780409713947,41.17,68427.32,34.3,0.11244,8e-05,11.32357]
[1780409713995,41.17,68440.23,34.3,0.11345,8e-05,11.39866]
[1780409716385,41.17,68439.75,34.3,0.11342,8e-05,11.39591]
[1780409716904,41.17,68439.75,34.3,0.11342,8e-05,11.39591]
[1780409717073,41.17,68439.75,34.3,0.11342,8e-05,11.39591]
[1780409717748,41.17,68440.79,34.3,0.1135,8e-05,11.40204]
[1780409719731,41.17,68441.21,34.3,0.11353,8e-05,11.40451]
[1780409720051,41.17,68441.21,34.3,0.11353,8e-05,11.40451]
[1780409725106,41.17,68448.41,34.3,0.1141,8e-05,11.4465]
[1780409727274,41.17,68442.48,34.3,0.11364,8e-05,11.41202]
[1780409728292,41.17,68438.51,34.3,0.11332,8e-05,11.389]
[1780409728508,41.17,68438.51,34.3,0.11332,8e-05,11.389]
[1780409733940,41.17,68444.12,34.3,0.11374,8e-05,11.41825]
[1780409738976,41.17,68447.9,34.3,0.11404,8e-05,11.44029]
[1780409743987,41.17,68450.92,34.3,0.11428,8e-05,11.45787]
[1780409744689,41.17,68449.52,34.3,0.11417,8e-05,11.44969]
[1780409744963,41.17,68449.52,34.3,0.11417,8e-05,11.44969]
[1780409745476,41.17,68443.29,34.3,0.11367,8e-05,11.41336]
[1780409746024,41.17,68443.29,34.3,0.11367,8e-05,11.41336]
[1780409749151,41.17,68443.63,34.3,0.1137,8e-05,11.41529]
[1780409749617,41.17,68440.46,34.3,0.11345,8e-05,11.39683]
[1780409750890,41.17,68437.41,34.3,0.11321,8e-05,11.37906]
[1780409751857,41.17,68428.56,34.3,0.11251,8e-05,11.32769]
[1780409754966,41.17,68420.35,34.3,0.11187,8e-05,11.28009]
[1780409755825,41.17,68419.88,34.3,0.11184,8e-05,11.27751]
[1780409755908,41.17,68419.88,34.3,0.11184,8e-05,11.27751]
[1780409755925,41.17,68419.88,34.3,0.11184,8e-05,11.27751]
[1780409757249,41.17,68411.39,34.3,0.11118,8e-05,11.2284]
[1780409757934,41.17,68411.39,34.3,0.11118,8e-05,11.2284]
[1780409761201,41.17,68407.73,34.3,0.11089,8e-05,11.2075]
[1780409761319,41.17,68406.77,34.3,0.11082,8e-05,11.20205]
[1780409761518,41.17,68406.77,34.3,0.11082,8e-05,11.20205]
[1780409761556,41.17,68406.77,34.3,0.11082,8e-05,11.20205]
[1780409762152,41.17,68402.64,34.3,0.1105,8e-05,11.17821]
[1780409764499,41.17,68398.2,34.3,0.11016,8e-05,11.15256]
[1780409766243,41.17,68390.04,34.3,0.10953,8e-05,11.10558]
[1780409766273,41.17,68382.31,34.3,0.10894,8e-05,11.06113]
[1780409768196,41.17,68371.91,34.3,0.10814,8e-05,11.00134]
[1780409770469,41.17,68370.21,34.3,0.10802,8e-05,10.99176]
[1780409770834,41.17,68370.21,34.3,0.10802,8e-05,10.99176]
[1780409771200,41.17,68370.21,34.3,0.10802,8e-05,10.99176]
[1780409771306,41.17,68370.21,34.3,0.10802,8e-05,10.99176]
[1780409771620,41.17,68361.29,34.3,0.10734,8e-05,10.94075]
[1780409771727,41.17,68361.29,34.3,0.10734,8e-05,10.94075]
[1780409771773,41.17,68361.29,34.3,0.10734,8e-05,10.94075]
[1780409772224,41.17,68346.85,34.3,0.10625,8e-05,10.85811]
[1780409772389,41.17,68346.85,34.3,0.10625,8e-05,10.85811]
[1780409773044,41.17,68346.85,34.3,0.10625,8e-05,10.85811]
[1780409773651,41.17,68351.98,34.3,0.10664,8e-05,10.88734]
[1780409778886,41.18,68359.92,34.3,0.10725,8e-05,10.93375]
[1780409779342,41.18,68359.92,34.3,0.10725,8e-05,10.93375]
[1780409779964,41.18,68362.74,34.3,0.10747,8e-05,10.95013]
[1780409780569,41.18,68357.03,34.3,0.10703,8e-05,10.91743]
[1780409781280,41.18,68357.03,34.3,0.10703,8e-05,10.91743]
[1780409781890,41.18,68353.2,34.3,0.10674,8e-05,10.89563]
[1780409784808,41.18,68351.53,34.3,0.10662,8e-05,10.8864]
[1780409785127,41.18,68351.53,34.3,0.10662,8e-05,10.8864]
[1780409785961,41.18,68349.12,34.3,0.10645,8e-05,10.87294]
[1780409786035,41.18,68349.12,34.3,0.10645,8e-05,10.87294]
[1780409786133,41.18,68349.12,34.3,0.10645,8e-05,10.87294]
[1780409788174,41.18,68339.2,34.3,0.1057,7e-05,10.81653]
[1780409788628,41.18,68349.05,34.3,0.10644,8e-05,10.87276]
[1780409788936,41.18,68349.05,34.3,0.10644,8e-05,10.87276]
[1780409789104,41.18,68349.05,34.3,0.10644,8e-05,10.87276]
[1780409790003,41.18,68350.94,34.3,0.10659,8e-05,10.88399]
[1780409790154,41.18,68350.94,34.3,0.10659,8e-05,10.88399]
[1780409790183,41.18,68350.94,34.3,0.10659,8e-05,10.88399]
[1780409790333,41.18,68350.94,34.3,0.10659,8e-05,10.88399]
[1780409790617,41.18,68354.19,34.3,0.10684,8e-05,10.90271]
[1780409791561,41.18,68359.71,34.3,0.10723,8e-05,10.93083]
[1780409791682,41.18,68359.71,34.3,0.10723,8e-05,10.93083]
[1780409793339,41.18,68360.33,34.3,0.10727,8e-05,10.93438]
[1780409793856,41.19,68368.42,34.3,0.10795,8e-05,10.98493]
[1780409794347,41.19,68368.42,34.3,0.10795,8e-05,10.98493]
[1780409793958,41.19,68380.13,34.3,0.10884,8e-05,11.05215]
[1780409795064,41.19,68380.13,34.3,0.10884,8e-05,11.05215]
[1780409796010,41.19,68381.91,34.3,0.10898,8e-05,11.06269]
[1780409796503,41.19,68386.62,34.3,0.10934,8e-05,11.08996]
[1780409798042,41.19,68395.62,34.3,0.11004,8e-05,11.14196]
[1780409799202,41.19,68399.06,34.3,0.11031,8e-05,11.16192]
[1780409799419,41.19,68405.47,34.3,0.1108,8e-05,11.19894]
[1780409801350,41.19,68405.65,34.3,0.11082,8e-05,11.19998]
[1780409801470,41.19,68402.77,34.3,0.11059,8e-05,11.1833]
[1780409801495,41.19,68402.77,34.3,0.11059,8e-05,11.1833]
[1780409801933,41.19,68402.77,34.3,0.11059,8e-05,11.1833]
[1780409803500,41.19,68413.35,34.3,0.11142,8e-05,11.24482]
[1780409804175,41.19,68413.35,34.3,0.11142,8e-05,11.24482]
[1780409804218,41.19,68413.35,34.3,0.11142,8e-05,11.24482]
[1780409807872,41.19,68416.49,34.3,0.11167,8e-05,11.26371]
[1780409808594,41.19,68416.16,34.3,0.11165,8e-05,11.26193]
[1780409811335,41.19,68408.7,34.3,0.11106,8e-05,11.21848]
[1780409812075,41.19,68415.34,34.3,0.11158,8e-05,11.25673]
[1780409812356,41.19,68415.34,34.3,0.11158,8e-05,11.25673]
[1780409812628,41.19,68422.93,34.3,0.11217,8e-05,11.30065]
[1780409814024,41.19,68432.73,34.3,0.11294,8e-05,11.35754]
[1780409814064,41.19,68432.73,34.3,0.11294,8e-05,11.35754]
[1780409814195,41.19,68432.73,34.3,0.11294,8e-05,11.35754]
[1780409814524,41.19,68432.14,34.3,0.11289,8e-05,11.35415]
[1780409814676,41.19,68432.14,34.3,0.11289,8e-05,11.35415]
[1780409815533,41.19,68412.18,34.3,0.11133,8e-05,11.23803]
[1780409820669,41.19,68408.32,34.3,0.11102,8e-05,11.2151]
[1780409822633,41.19,68410.3,34.3,0.11117,8e-05,11.22645]
[1780409823091,41.19,68407.84,34.3,0.11098,8e-05,11.21214]
[1780409823648,41.19,68407.84,34.3,0.11098,8e-05,11.21214]
[1780409823765,41.19,68407.84,34.3,0.11098,8e-05,11.21214]
[1780409826554,41.19,68396.64,34.3,0.11011,8e-05,11.14711]
[1780409826793,41.19,68396.64,34.3,0.11011,8e-05,11.14711]
[1780409829787,41.19,68394.52,34.3,0.10994,8e-05,11.13446]
[1780409829853,41.19,68400.83,34.3,0.11042,8e-05,11.17073]
[1780409834880,41.19,68394.09,34.3,0.1099,8e-05,11.13189]
[1780409836093,41.19,68386.34,34.3,0.10931,8e-05,11.08713]
[1780409837105,41.19,68382.45,34.3,0.10901,8e-05,11.06464]
[1780409837611,41.19,68381.45,34.3,0.10893,8e-05,11.05885]
[1780409838188,41.19,68381.45,34.3,0.10893,8e-05,11.05885]
[1780409839994,41.19,68383.93,34.3,0.10912,8e-05,11.07311]
[1780409844072,41.19,68389.5,34.3,0.10955,8e-05,11.10541]
[1780409844165,41.19,68389.5,34.3,0.10955,8e-05,11.10541]
[1780409844487,41.19,68379.69,34.3,0.1088,8e-05,11.04908]
[1780409849777,41.19,68378.67,34.3,0.10872,8e-05,11.04293]
[1780409854813,41.19,68371.18,34.3,0.10811,8e-05,10.99585]
[1780409859975,41.19,68369.99,34.3,0.10801,8e-05,10.98872]
[1780409860447,41.19,68363.51,34.3,0.10752,8e-05,10.95149]
[1780409860977,41.19,68363.51,34.3,0.10752,8e-05,10.95149]
[1780409861034,41.19,68363.51,34.3,0.10752,8e-05,10.95149]
[1780409861048,41.19,68359.41,34.3,0.10721,8e-05,10.92797]
[1780409861459,41.19,68359.41,34.3,0.10721,8e-05,10.92797]
[1780409861486,41.19,68359.41,34.3,0.10721,8e-05,10.92797]
[1780409861617,41.19,68359.41,34.3,0.10721,8e-05,10.92797]
[1780409862290,41.19,68359.41,34.3,0.10721,8e-05,10.92797]
[1780409862479,41.19,68351.31,34.3,0.1066,8e-05,10.88153]
[1780409862762,41.19,68351.31,34.3,0.1066,8e-05,10.88153]
[1780409863039,41.19,68351.31,34.3,0.1066,8e-05,10.88153]
[1780409863223,41.19,68337.11,34.3,0.10553,7e-05,10.80041]
[1780409863972,41.19,68337.11,34.3,0.10553,7e-05,10.80041]
[1780409863992,41.19,68337.11,34.3,0.10553,7e-05,10.80041]
[1780409865657,41.18,68331.81,34.3,0.10512,7e-05,10.76975]
[1780409866270,41.18,68331.81,34.3,0.10512,7e-05,10.76975]
[1780409867776,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409867996,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868086,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868166,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868222,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868266,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868293,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868354,41.18,68339.64,34.3,0.10571,7e-05,10.81444]
[1780409868371,41.18,68346.78,34.3,0.10625,8e-05,10.85526]
[1780409868462,41.18,68346.78,34.3,0.10625,8e-05,10.85526]
[1780409868709,41.18,68346.78,34.3,0.10625,8e-05,10.85526]
[1780409869061,41.18,68346.78,34.3,0.10625,8e-05,10.85526]
[1780409869437,41.18,68346.78,34.3,0.10625,8e-05,10.85526]
[1780409869124,41.18,68355.43,34.3,0.1069,8e-05,10.90478]
[1780409871780,41.19,68357.59,34.3,0.10707,8e-05,10.91743]
[1780409872423,41.19,68357.59,34.3,0.10707,8e-05,10.91743]
[1780409872943,41.19,68360.02,34.3,0.10725,8e-05,10.93144]
[1780409873846,41.19,68364.15,34.3,0.10757,8e-05,10.95518]
[1780409875378,41.19,68364.38,34.3,0.10759,8e-05,10.95655]
[1780409876079,41.19,68362.34,34.3,0.10743,8e-05,10.94488]
[1780409876953,41.19,68362.91,34.3,0.10748,8e-05,10.94816]
[1780409878047,41.19,68368.96,34.3,0.10794,8e-05,10.98286]
[1780409880310,41.19,68366.29,34.3,0.10773,8e-05,10.96755]
[1780409881974,41.19,68366.94,34.3,0.10778,8e-05,10.97124]
[1780409881989,41.19,68366.94,34.3,0.10778,8e-05,10.97124]
[1780409882009,41.19,68366.94,34.3,0.10778,8e-05,10.97124]
[1780409882065,41.19,68366.94,34.3,0.10778,8e-05,10.97124]
[1780409882299,41.19,68366.94,34.3,0.10778,8e-05,10.97124]
[1780409883208,41.19,68362.54,34.3,0.10745,8e-05,10.94602]
[1780409883394,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409883793,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409883864,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409883876,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409883968,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409884007,41.19,68351.23,34.3,0.10659,8e-05,10.88114]
[1780409884386,41.19,68335.26,34.3,0.10539,7e-05,10.78991]
[1780409886639,41.18,68326.81,34.3,0.10475,7e-05,10.74145]
[1780409887158,41.18,68326.81,34.3,0.10475,7e-05,10.74145]
[1780409887700,41.18,68335.1,34.3,0.10537,7e-05,10.78869]
[1780409887733,41.18,68335.1,34.3,0.10537,7e-05,10.78869]
[1780409888309,41.18,68335.1,34.3,0.10537,7e-05,10.78869]
[1780409888791,41.18,68335.05,34.3,0.10537,7e-05,10.78844]
[1780409889267,41.18,68335.05,34.3,0.10537,7e-05,10.78844]
[1780409889276,41.18,68335.05,34.3,0.10537,7e-05,10.78844]
[1780409891401,41.18,68332.83,34.3,0.1052,7e-05,10.7757]
[1780409892827,41.18,68335.51,34.3,0.1054,7e-05,10.79093]
[1780409892882,41.18,68335.51,34.3,0.1054,7e-05,10.79093]
[1780409893779,41.18,68337.17,34.3,0.10553,7e-05,10.80035]
[1780409893841,41.18,68337.17,34.3,0.10553,7e-05,10.80035]
[1780409894928,41.18,68334.3,34.3,0.10531,7e-05,10.78394]
[1780409896528,41.18,68327.36,34.3,0.10479,7e-05,10.74433]
[1780409897619,41.18,68328.13,34.3,0.10485,7e-05,10.74861]
[1780409898318,41.18,68328.13,34.3,0.10485,7e-05,10.74861]
[1780409899064,41.18,68330.16,34.3,0.105,7e-05,10.7601]
[1780409901175,41.18,68307.13,34.3,0.10329,7e-05,10.62923]
[1780409901533,41.18,68307.13,34.3,0.10329,7e-05,10.62923]
[1780409902100,41.18,68307.13,34.3,0.10329,7e-05,10.62923]
[1780409902155,41.18,68307.13,34.3,0.10329,7e-05,10.62923]
[1780409902772,41.18,68303.16,34.3,0.103,7e-05,10.60671]
[1780409903603,41.18,68302.59,34.3,0.10296,7e-05,10.60362]
[1780409906201,41.18,68298.96,34.3,0.10269,7e-05,10.58318]
[1780409907449,41.18,68292.61,34.3,0.10223,7e-05,10.54738]
[1780409908336,41.18,68288.68,34.3,0.10194,7e-05,10.52532]
[1780409908440,41.18,68281.72,34.3,0.10143,7e-05,10.48597]
[1780409914208,41.19,68282.86,34.3,0.10149,7e-05,10.48922]
[1780409914472,41.19,68282.86,34.3,0.10149,7e-05,10.48922]
[1780409916318,41.19,68300.43,34.3,0.10278,7e-05,10.58878]
[1780409918522,41.19,68291.64,34.3,0.10214,7e-05,10.53926]
[1780409919395,41.19,68270.46,34.3,0.1006,7e-05,10.42023]
[1780409920349,41.19,68246.11,34.3,0.09885,7e-05,10.28375]
[1780409920616,41.19,68246.11,34.3,0.09885,7e-05,10.28375]
[1780409921018,41.19,68246.11,34.3,0.09885,7e-05,10.28375]
[1780409921351,41.19,68234.57,34.3,0.09803,7e-05,10.21938]
[1780409922464,41.19,68234.57,34.3,0.09803,7e-05,10.21938]
[1780409922594,41.19,68226.32,34.3,0.09745,7e-05,10.17374]
[1780409924127,41.19,68218.81,34.3,0.09692,7e-05,10.13236]
[1780409924613,41.19,68212.05,34.3,0.09645,7e-05,10.09529]
[1780409924721,41.19,68212.05,34.3,0.09645,7e-05,10.09529]
[1780409925539,41.19,68212.05,34.3,0.09645,7e-05,10.09529]
[1780409925710,41.2,68208.65,34.3,0.09629,7e-05,10.08207]
[1780409926086,41.2,68208.65,34.3,0.09629,7e-05,10.08207]
[1780409926704,41.22,68205.96,34.3,0.09618,7e-05,10.07342]
[1780409926850,41.22,68205.96,34.3,0.09618,7e-05,10.07342]
[1780409927531,41.22,68205.96,34.3,0.09618,7e-05,10.07342]
[1780409928738,41.25,68219.08,34.3,0.09727,7e-05,10.1594]
[1780409931193,41.25,68210.03,34.3,0.09665,7e-05,10.11054]
[1780409931200,41.25,68210.03,34.3,0.09665,7e-05,10.11054]
[1780409931504,41.27,68223.79,34.3,0.09772,7e-05,10.19392]
[1780409932436,41.27,68236.24,34.3,0.09861,7e-05,10.26405]
[1780409937471,41.33,68236.81,34.3,0.09897,7e-05,10.29175]
[1780409939321,41.34,68232.42,34.3,0.09873,7e-05,10.27267]
[1780409941257,41.36,68227.34,34.3,0.0985,7e-05,10.25445]
[1780409941955,41.38,68229.62,34.3,0.09873,7e-05,10.27208]
[1780409944478,41.39,68234.85,34.3,0.09919,7e-05,10.3079]
[1780409944643,41.39,68225.44,34.3,0.09853,7e-05,10.25596]
[1780409947932,41.4,68221.35,34.3,0.09826,7e-05,10.23488]
[1780409948424,41.4,68221.35,34.3,0.09826,7e-05,10.23488]
[1780409949195,41.4,68211.87,34.3,0.09759,7e-05,10.18271]
[1780409949542,41.4,68211.87,34.3,0.09759,7e-05,10.18271]
[1780409951581,41.44,68201.27,34.3,0.09707,7e-05,10.14111]
[1780409951931,41.44,68201.27,34.3,0.09707,7e-05,10.14111]
[1780409952289,41.44,68201.27,34.3,0.09707,7e-05,10.14111]
[1780409952658,41.44,68201.27,34.3,0.09707,7e-05,10.14111]
[1780409953364,41.44,68195.4,34.3,0.09666,7e-05,10.10868]
[1780409953394,41.44,68195.4,34.3,0.09666,7e-05,10.10868]
[1780409954688,41.45,68202.44,34.3,0.09723,7e-05,10.15339]
[1780409958270,41.48,68202.64,34.3,0.09741,7e-05,10.16745]
[1780409958300,41.48,68202.64,34.3,0.09741,7e-05,10.16745]
[1780409958827,41.48,68199.04,34.3,0.09717,7e-05,10.14817]
[1780409959004,41.48,68199.04,34.3,0.09717,7e-05,10.14817]
[1780409961300,41.5,68195.96,34.3,0.09704,7e-05,10.13778]
[1780409961399,41.5,68195.96,34.3,0.09704,7e-05,10.13778]
[1780409962039,41.5,68200.68,34.3,0.09738,7e-05,10.16443]
[1780409963566,41.5,68205.83,34.3,0.09775,7e-05,10.19356]
[1780409963614,41.5,68205.83,34.3,0.09775,7e-05,10.19356]
[1780409964361,41.5,68207.72,34.3,0.09788,7e-05,10.20402]
[1780409964691,41.5,68223.93,34.3,0.09903,7e-05,10.29451]
[1780409964775,41.5,68223.93,34.3,0.09903,7e-05,10.29451]
[1780409965061,41.5,68223.93,34.3,0.09903,7e-05,10.29451]
[1780409965257,41.5,68223.93,34.3,0.09903,7e-05,10.29451]
[1780409966119,41.51,68224.49,34.3,0.09908,7e-05,10.29819]
[1780409966518,41.51,68235.4,34.3,0.09987,7e-05,10.35943]
[1780409968703,41.51,68251.23,34.3,0.10102,7e-05,10.44871]
[1780409969691,41.51,68261.68,34.3,0.10178,7e-05,10.50775]
[1780409972189,41.51,68267.8,34.3,0.1022,7e-05,10.53863]
[1780409977157,41.51,68272.92,34.3,0.10256,7e-05,10.56683]
[1780409977380,41.51,68272.92,34.3,0.10256,7e-05,10.56683]
[1780409977429,41.51,68272.92,34.3,0.10256,7e-05,10.56683]
[1780409979927,41.51,68285.06,34.3,0.10344,7e-05,10.63472]
[1780409982604,41.51,68277.41,34.3,0.10288,7e-05,10.5913]
[1780409983351,41.51,68259.0,34.3,0.10154,7e-05,10.48768]
[1780409984627,41.51,68245.45,34.3,0.10055,7e-05,10.41154]
[1780409985573,41.51,68233.93,34.3,0.09973,7e-05,10.34752]
[1780409986631,41.51,68212.68,34.3,0.09822,7e-05,10.22968]
[1780409988916,41.51,68202.86,34.3,0.09754,7e-05,10.17582]
[1780409989260,41.51,68202.86,34.3,0.09754,7e-05,10.17582]
[1780409990907,41.51,68215.0,34.3,0.09841,7e-05,10.24394]
[1780409997445,41.52,68208.16,34.3,0.09795,7e-05,10.20825]
[1780410001573,41.52,68211.73,34.3,0.09822,7e-05,10.22967]
[1780410002380,41.52,68208.52,34.3,0.098,7e-05,10.21234]
[1780410004920,41.52,68195.9,34.3,0.09713,7e-05,10.14382]
[1780410006601,41.53,68185.22,34.3,0.0964,7e-05,10.086]
[1780410006976,41.53,68185.22,34.3,0.0964,7e-05,10.086]
[1780410007248,41.53,68185.22,34.3,0.0964,7e-05,10.086]
[1780410008195,41.53,68178.35,34.3,0.09593,7e-05,10.04861]
[1780410008777,41.53,68178.35,34.3,0.09593,7e-05,10.04861]
[1780410008655,41.53,68167.2,34.3,0.09516,7e-05,9.98792]
[1780410009207,41.53,68167.2,34.3,0.09516,7e-05,9.98792]
[1780410011883,41.53,68171.0,34.3,0.09545,7e-05,10.01069]
[1780410012361,41.53,68171.0,34.3,0.09545,7e-05,10.01069]
[1780410012490,41.53,68190.59,34.3,0.09682,7e-05,10.11914]
[1780410013685,41.54,68205.71,34.3,0.09789,7e-05,10.20343]
[1780410014050,41.54,68205.71,34.3,0.09789,7e-05,10.20343]
[1780410014502,41.54,68205.71,34.3,0.09789,7e-05,10.20343]
[1780410014714,41.54,68205.71,34.3,0.09789,7e-05,10.20343]
[1780410014751,41.54,68225.78,34.3,0.09932,7e-05,10.31526]
[1780410015817,41.54,68247.62,34.3,0.10089,7e-05,10.43729]
[1780410015907,41.54,68247.62,34.3,0.10089,7e-05,10.43729]
[1780410016006,41.54,68247.62,34.3,0.10089,7e-05,10.43729]
[1780410016070,41.54,68247.62,34.3,0.10089,7e-05,10.43729]
[1780410016201,41.54,68247.62,34.3,0.10089,7e-05,10.43729]
[1780410016776,41.54,68259.37,34.3,0.10174,7e-05,10.50319]
[1780410019329,41.54,68257.34,34.3,0.1016,7e-05,10.49226]
[1780410019451,41.54,68257.34,34.3,0.1016,7e-05,10.49226]
[1780410019563,41.54,68257.34,34.3,0.1016,7e-05,10.49226]
[1780410020053,41.54,68254.56,34.3,0.1014,7e-05,10.47683]
[1780410020794,41.54,68252.7,34.3,0.10127,7e-05,10.4666]
[1780410026376,41.54,68258.36,34.3,0.10169,7e-05,10.49926]
[1780410028338,41.54,68252.05,34.3,0.10124,7e-05,10.46431]
[1780410030017,41.54,68240.39,34.3,0.10041,7e-05,10.39964]
[1780410031696,41.55,68236.54,34.3,0.10013,7e-05,10.37849]
[1780410033334,41.55,68247.53,34.3,0.1009,7e-05,10.43694]
[1780410033678,41.55,68258.11,34.3,0.10167,7e-05,10.49642]
[1780410039441,41.55,68257.86,34.3,0.10166,7e-05,10.49532]
[1780410045321,41.55,68264.88,34.3,0.10218,7e-05,10.53551]
[1780410049779,41.55,68254.44,34.3,0.10142,7e-05,10.47731]
[1780410050570,41.55,68254.44,34.3,0.10142,7e-05,10.47731]
[1780410050967,41.55,68248.97,34.3,0.10103,7e-05,10.44688]
[1780410052171,41.55,68243.01,34.3,0.10061,7e-05,10.41382]
[1780410052714,41.55,68243.01,34.3,0.10061,7e-05,10.41382]
[1780410053424,41.55,68235.45,34.3,0.10007,7e-05,10.37196]
[1780410053698,41.55,68218.91,34.3,0.09889,7e-05,10.28023]
[1780410053966,41.55,68218.91,34.3,0.09889,7e-05,10.28023]
[1780410054877,41.55,68207.69,34.3,0.0981,7e-05,10.21832]
[1780410055828,41.55,68207.69,34.3,0.0981,7e-05,10.21832]
[1780410056665,41.55,68197.44,34.3,0.09738,7e-05,10.16196]
[1780410057559,41.56,68193.06,34.3,0.09708,7e-05,10.13818]
[1780410059494,41.56,68180.77,34.3,0.09623,7e-05,10.07138]
[1780410060734,41.56,68179.83,34.3,0.09618,7e-05,10.06668]
[1780410061826,41.56,68182.37,34.3,0.09636,7e-05,10.08122]
[1780410063345,41.56,68177.38,34.3,0.09603,7e-05,10.05481]
[1780410064268,41.56,68175.1,34.3,0.09588,7e-05,10.04287]
[1780410065312,41.56,68169.63,34.3,0.0955,7e-05,10.01339]
[1780410065317,41.56,68169.63,34.3,0.0955,7e-05,10.01339]
[1780410067742,41.57,68163.54,34.3,0.0951,7e-05,9.98138]
[1780410067923,41.57,68163.54,34.3,0.0951,7e-05,9.98138]
[1780410069297,41.57,68160.71,34.3,0.09492,7e-05,9.96726]
[1780410069874,41.57,68150.54,34.3,0.09424,7e-05,9.91247]
[1780410070693,41.57,68150.54,34.3,0.09424,7e-05,9.91247]
[1780410070731,41.57,68146.53,34.3,0.09397,7e-05,9.89128]
[1780410071647,41.57,68146.53,34.3,0.09397,7e-05,9.89128]
[1780410071842,41.58,68151.07,34.3,0.09429,7e-05,9.91689]
[1780410074520,41.6,68148.35,34.3,0.09423,7e-05,9.91149]
[1780410075145,41.6,68147.06,34.3,0.09415,7e-05,9.90526]
[1780410076129,41.6,68144.48,34.3,0.09398,7e-05,9.89197]
[1780410076157,41.6,68144.48,34.3,0.09398,7e-05,9.89197]
[1780410081770,41.63,68146.8,34.3,0.09429,7e-05,9.91649]
[1780410087589,41.64,68140.03,34.3,0.0939,7e-05,9.88459]
[1780410092676,41.67,68139.6,34.3,0.094,7e-05,9.8914]
[1780410094796,41.7,68150.32,34.3,0.09487,7e-05,9.96068]
[1780410097161,41.7,68140.49,34.3,0.09423,7e-05,9.90903]
[1780410097659,41.7,68140.49,34.3,0.09423,7e-05,9.90903]
[1780410097715,41.7,68129.27,34.3,0.09347,7e-05,9.84872]
[1780410102747,41.72,68135.86,34.3,0.09398,7e-05,9.88914]
[1780410106945,41.74,68151.82,34.3,0.09522,7e-05,9.9878]
[1780410107782,41.75,68138.26,34.3,0.0943,7e-05,9.91468]
[1780410112822,41.75,68142.31,34.3,0.09463,7e-05,9.94056]
[1780410117856,41.76,68138.38,34.3,0.09441,7e-05,9.92316]
[1780410122894,41.82,68134.17,34.3,0.09445,7e-05,9.92555]
[1780410124566,41.83,68135.75,34.3,0.09457,7e-05,9.93494]
[1780410124632,41.83,68135.75,34.3,0.09457,7e-05,9.93494]
[1780410124929,41.83,68136.14,34.3,0.0946,7e-05,9.93706]
[1780410126208,41.83,68137.39,34.3,0.0947,7e-05,9.94543]
[1780410128992,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410129333,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410129634,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410129728,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410129824,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130000,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130219,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130408,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130439,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130472,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130472,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130573,41.83,68126.27,34.3,0.09397,7e-05,9.88733]
[1780410130015,41.84,68085.44,34.3,0.09124,7e-05,9.66782]
[1780410131017,41.84,68045.82,34.3,0.08864,7e-05,9.45688]
[1780410131496,41.84,68045.82,34.3,0.08864,7e-05,9.45688]
[1780410131973,41.84,68045.82,34.3,0.08864,7e-05,9.45688]
[1780410132017,41.85,68027.44,34.3,0.08753,6e-05,9.36563]
[1780410132509,41.85,68027.44,34.3,0.08753,6e-05,9.36563]
[1780410132793,41.85,68027.44,34.3,0.08753,6e-05,9.36563]
[1780410133034,41.86,68020.2,34.3,0.08708,6e-05,9.32875]
[1780410133350,41.86,68020.2,34.3,0.08708,6e-05,9.32875]
[1780410134032,41.86,68020.2,34.3,0.08708,6e-05,9.32875]
[1780410134219,41.86,68030.42,34.3,0.08774,6e-05,9.38312]
[1780410135042,41.86,68030.42,34.3,0.08774,6e-05,9.38312]
[1780410135650,41.86,68019.45,34.3,0.08704,6e-05,9.32578]
[1780410136126,41.86,68019.45,34.3,0.08704,6e-05,9.32578]
[1780410137769,41.86,68022.44,34.3,0.08724,6e-05,9.34187]
[1780410138086,41.86,68022.44,34.3,0.08724,6e-05,9.34187]
[1780410137894,41.86,68036.04,34.3,0.08812,6e-05,9.41442]
[1780410139064,41.86,68036.04,34.3,0.08812,6e-05,9.41442]
[1780410138691,41.86,68052.64,34.3,0.0892,7e-05,9.50264]
[1780410139793,41.86,68052.64,34.3,0.0892,7e-05,9.50264]
[1780410140454,41.88,68046.61,34.3,0.0889,7e-05,9.47737]
[1780410140733,41.88,68046.61,34.3,0.0889,7e-05,9.47737]
[1780410140801,41.88,68046.61,34.3,0.0889,7e-05,9.47737]
[1780410140857,41.88,68035.29,34.3,0.08816,6e-05,9.41745]
[1780410142958,41.88,68039.03,34.3,0.08841,6e-05,9.43743]
[1780410143678,41.88,68039.03,34.3,0.08841,6e-05,9.43743]
[1780410143809,41.88,68039.03,34.3,0.08841,6e-05,9.43743]
[1780410143158,41.88,68049.89,34.3,0.08911,7e-05,9.49515]
[1780410144062,41.88,68049.89,34.3,0.08911,7e-05,9.49515]
[1780410144222,41.88,68079.91,34.3,0.0911,7e-05,9.65605]
[1780410145503,41.88,68079.91,34.3,0.0911,7e-05,9.65605]
[1780410146067,41.88,68080.55,34.3,0.09114,7e-05,9.65948]
[1780410146191,41.88,68060.7,34.3,0.08984,7e-05,9.55404]
[1780410146360,41.88,68060.7,34.3,0.08984,7e-05,9.55404]
[1780410147216,41.88,68060.7,34.3,0.08984,7e-05,9.55404]
[1780410148221,41.88,68073.91,34.3,0.09072,7e-05,9.62541]
[1780410148473,41.88,68073.91,34.3,0.09072,7e-05,9.62541]
[1780410148806,41.88,68073.91,34.3,0.09072,7e-05,9.62541]
[1780410149195,41.88,68073.91,34.3,0.09072,7e-05,9.62541]
[1780410150787,41.88,68081.57,34.3,0.09124,7e-05,9.66711]
[1780410150985,41.88,68081.57,34.3,0.09124,7e-05,9.66711]
[1780410152310,41.9,68088.81,34.3,0.09177,7e-05,9.70907]
[1780410152791,41.9,68088.81,34.3,0.09177,7e-05,9.70907]
[1780410153201,41.9,68088.81,34.3,0.09177,7e-05,9.70907]
[1780410153248,41.9,68072.3,34.3,0.09068,7e-05,9.62068]
[1780410154057,41.9,68072.3,34.3,0.09068,7e-05,9.62068]
[1780410154257,41.9,68056.26,34.3,0.08962,7e-05,9.53528]
[1780410155267,41.9,68056.26,34.3,0.08962,7e-05,9.53528]
[1780410156031,41.9,68046.29,34.3,0.08898,7e-05,9.48259]
[1780410156272,41.9,68066.78,34.3,0.09033,7e-05,9.59224]
[1780410157011,41.9,68066.78,34.3,0.09033,7e-05,9.59224]
[1780410157283,41.91,68103.83,34.3,0.09284,7e-05,9.79454]
[1780410159299,41.91,68090.14,34.3,0.09192,7e-05,9.72097]
[1780410160860,41.91,68087.31,34.3,0.09173,7e-05,9.70587]
[1780410161204,41.91,68087.31,34.3,0.09173,7e-05,9.70587]
[1780410162358,41.91,68076.71,34.3,0.09103,7e-05,9.64927]
[1780410167172,41.91,68070.43,34.3,0.09063,7e-05,9.61635]
[1780410170433,41.92,68063.55,34.3,0.09019,7e-05,9.58086]
[1780410171665,41.92,68055.47,34.3,0.08966,7e-05,9.53807]
[1780410172284,41.92,68055.47,34.3,0.08966,7e-05,9.53807]
[1780410172124,41.92,68047.53,34.3,0.08915,7e-05,9.49618]
[1780410173275,41.92,68047.53,34.3,0.08915,7e-05,9.49618]
[1780410173337,41.92,68047.53,34.3,0.08915,7e-05,9.49618]
[1780410173303,41.92,68027.2,34.3,0.08783,6e-05,9.38847]
[1780410173384,41.92,68027.2,34.3,0.08783,6e-05,9.38847]
[1780410173788,41.92,68027.2,34.3,0.08783,6e-05,9.38847]
[1780410174280,41.92,68013.09,34.3,0.08693,6e-05,9.31451]
[1780410174764,41.92,68013.09,34.3,0.08693,6e-05,9.31451]
[1780410175085,41.92,68013.09,34.3,0.08693,6e-05,9.31451]
[1780410175164,41.92,68009.33,34.3,0.08669,6e-05,9.29537]
[1780410175578,41.92,68009.33,34.3,0.08669,6e-05,9.29537]
[1780410176105,41.92,68009.33,34.3,0.08669,6e-05,9.29537]
[1780410176345,41.92,68009.33,34.3,0.08669,6e-05,9.29537]
[1780410176289,41.92,68010.14,34.3,0.08675,6e-05,9.30005]
[1780410176435,41.92,68010.14,34.3,0.08675,6e-05,9.30005]
[1780410176594,41.92,68010.14,34.3,0.08675,6e-05,9.30005]
[1780410176973,41.92,68010.14,34.3,0.08675,6e-05,9.30005]
[1780410177283,41.92,68010.14,34.3,0.08675,6e-05,9.30005]
[1780410177389,41.92,68010.02,34.3,0.08675,6e-05,9.29981]
[1780410177593,41.92,68010.02,34.3,0.08675,6e-05,9.29981]
[1780410177860,41.92,68010.02,34.3,0.08675,6e-05,9.29981]
[1780410178260,41.92,68010.02,34.3,0.08675,6e-05,9.29981]
[1780410178945,41.92,68009.87,34.3,0.08674,6e-05,9.29943]
[1780410178961,41.92,68009.87,34.3,0.08674,6e-05,9.29943]
[1780410179331,41.92,68009.87,34.3,0.08674,6e-05,9.29943]
[1780410179150,41.92,68010.89,34.3,0.08681,6e-05,9.30507]
[1780410179916,41.92,68010.89,34.3,0.08681,6e-05,9.30507]
[1780410180249,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410180461,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410180550,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410180845,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410180898,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410181268,41.93,68012.27,34.3,0.0869,6e-05,9.31277]
[1780410181330,41.93,68011.29,34.3,0.08685,6e-05,9.30802]
[1780410182519,41.93,68011.29,34.3,0.08685,6e-05,9.30802]
[1780410182202,41.93,68023.5,34.3,0.08764,6e-05,9.3732]
[1780410182765,41.93,68023.5,34.3,0.08764,6e-05,9.3732]
[1780410183205,41.93,68023.5,34.3,0.08764,6e-05,9.3732]
[1780410183252,41.93,68023.5,34.3,0.08764,6e-05,9.3732]
[1780410183313,41.93,68033.06,34.3,0.08826,6e-05,9.42378]
[1780410184347,41.93,68033.06,34.3,0.08826,6e-05,9.42378]
[1780410184339,41.93,68044.23,34.3,0.08899,7e-05,9.4835]
[1780410184547,41.93,68044.23,34.3,0.08899,7e-05,9.4835]
[1780410184621,41.93,68044.23,34.3,0.08899,7e-05,9.4835]
[1780410185324,41.93,68058.87,34.3,0.08996,7e-05,9.56195]
[1780410186131,41.93,68058.87,34.3,0.08996,7e-05,9.56195]
[1780410186191,41.93,68077.44,34.3,0.09119,7e-05,9.66192]
[1780410186444,41.93,68077.44,34.3,0.09119,7e-05,9.66192]
[1780410186551,41.93,68077.44,34.3,0.09119,7e-05,9.66192]
[1780410188059,41.93,68081.14,34.3,0.09145,7e-05,9.68236]
[1780410188076,41.93,68081.14,34.3,0.09145,7e-05,9.68236]
[1780410188583,41.94,68081.16,34.3,0.09145,7e-05,9.68293]
[1780410189211,41.94,68059.61,34.3,0.09003,7e-05,9.5677]
[1780410189925,41.94,68046.47,34.3,0.08917,7e-05,9.49774]
[1780410191289,41.94,68034.05,34.3,0.08837,6e-05,9.43261]
[1780410191831,41.94,68034.05,34.3,0.08837,6e-05,9.43261]
[1780410191884,41.94,68034.05,34.3,0.08837,6e-05,9.43261]
[1780410192375,41.94,68021.83,34.3,0.08759,6e-05,9.3689]
[1780410197938,41.95,68029.49,34.3,0.08812,6e-05,9.41194]
[1780410201267,41.95,68014.44,34.3,0.08718,6e-05,9.33482]
[1780410201532,41.95,68014.44,34.3,0.08718,6e-05,9.33482]
[1780410202396,41.95,68010.69,34.3,0.08695,6e-05,9.31607]
[1780410202650,41.95,68010.69,34.3,0.08695,6e-05,9.31607]
[1780410202970,41.95,68010.69,34.3,0.08695,6e-05,9.31607]
[1780410203596,41.95,68014.92,34.3,0.08722,6e-05,9.33836]
[1780410204183,41.95,68017.56,34.3,0.0874,6e-05,9.35278]
[1780410204600,41.95,68017.56,34.3,0.0874,6e-05,9.35278]
[1780410205430,41.96,68022.05,34.3,0.0877,6e-05,9.37764]
[1780410206171,41.96,68022.05,34.3,0.0877,6e-05,9.37764]
[1780410206272,41.96,68020.34,34.3,0.08759,6e-05,9.3686]
[1780410207897,41.96,68020.1,34.3,0.08758,6e-05,9.36778]
[1780410207946,41.96,68023.87,34.3,0.08783,6e-05,9.3883]
[1780410209872,41.96,68023.87,34.3,0.08784,6e-05,9.38919]
[1780410209934,41.96,68016.9,34.3,0.08739,6e-05,9.35239]
[1780410211439,41.96,68016.9,34.3,0.08739,6e-05,9.35239]
[1780410211773,41.96,68020.26,34.3,0.0876,6e-05,9.36789]
[1780410214401,41.97,68022.42,34.3,0.08774,6e-05,9.37981]
[1780410214877,41.97,68014.74,34.3,0.08726,6e-05,9.34018]
[1780410215942,41.97,68014.74,34.3,0.08726,6e-05,9.34018]
[1780410215998,41.97,68020.83,34.3,0.08766,6e-05,9.37295]
[1780410216505,41.97,68020.83,34.3,0.08766,6e-05,9.37295]
[1780410216969,41.97,68020.83,34.3,0.08766,6e-05,9.37295]
[1780410217798,41.97,68015.04,34.3,0.08729,6e-05,9.34301]
[1780410218429,41.97,68012.96,34.3,0.08717,6e-05,9.33323]
[1780410219167,41.97,68012.96,34.3,0.08717,6e-05,9.33323]
[1780410219286,41.97,68012.96,34.3,0.08717,6e-05,9.33323]
[1780410219387,41.98,68016.04,34.3,0.08738,6e-05,9.35012]
[1780410221649,41.98,68017.13,34.3,0.08746,6e-05,9.35637]
[1780410221687,41.98,68014.62,34.3,0.0873,6e-05,9.34314]
[1780410222409,41.98,68014.62,34.3,0.0873,6e-05,9.34314]
[1780410222417,41.98,67996.13,34.3,0.08612,6e-05,9.24671]
[1780410223185,41.98,67996.13,34.3,0.08612,6e-05,9.24671]
[1780410223371,41.98,67996.13,34.3,0.08612,6e-05,9.24671]
[1780410223373,41.98,67996.13,34.3,0.08612,6e-05,9.24671]
[1780410223406,41.98,67996.13,34.3,0.08612,6e-05,9.24671]
[1780410223450,41.98,67990.03,34.3,0.08574,6e-05,9.21512]
[1780410224504,41.98,67990.05,34.3,0.08574,6e-05,9.21522]
[1780410224975,41.98,67990.05,34.3,0.08574,6e-05,9.21522]
[1780410225316,41.98,67990.05,34.3,0.08574,6e-05,9.21522]
[1780410225474,41.98,67990.05,34.3,0.08574,6e-05,9.21522]
[1780410225469,41.98,67986.99,34.3,0.08556,6e-05,9.20015]
[1780410225565,41.98,67986.99,34.3,0.08556,6e-05,9.20015]
[1780410225818,41.98,67986.99,34.3,0.08556,6e-05,9.20015]
[1780410225874,41.98,67983.7,34.3,0.08535,6e-05,9.18294]
[1780410226815,41.98,67983.7,34.3,0.08535,6e-05,9.18294]
[1780410226853,41.98,67983.7,34.3,0.08535,6e-05,9.18294]
[1780410227327,41.98,67983.7,34.3,0.08535,6e-05,9.18294]
[1780410227367,41.98,67983.7,34.3,0.08535,6e-05,9.18294]
[1780410227795,41.98,67976.04,34.3,0.08488,6e-05,9.14403]
[1780410228130,41.98,67976.04,34.3,0.08488,6e-05,9.14403]
[1780410228291,41.98,67967.88,34.3,0.08437,6e-05,9.1015]
[1780410229355,41.99,67954.68,34.3,0.08355,6e-05,9.03337]
[1780410229619,41.99,67954.68,34.3,0.08355,6e-05,9.03337]
[1780410230978,41.99,67944.16,34.3,0.0829,6e-05,8.97927]
[1780410231039,41.99,67944.16,34.3,0.0829,6e-05,8.97927]
[1780410231401,42.0,67916.76,34.3,0.08128,6e-05,8.84294]
[1780410231961,42.0,67916.76,34.3,0.08128,6e-05,8.84294]
[1780410232363,42.0,67916.76,34.3,0.08128,6e-05,8.84294]
[1780410232396,42.0,67877.18,34.3,0.0789,6e-05,8.64147]
[1780410233344,42.0,67877.18,34.3,0.0789,6e-05,8.64147]
[1780410233434,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410233650,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410233763,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410233772,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410233853,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410233911,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410234273,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410234401,42.02,67859.46,34.3,0.07794,6e-05,8.55945]
[1780410234504,42.04,67848.75,34.3,0.07741,6e-05,8.51364]
[1780410234664,42.04,67848.75,34.3,0.07741,6e-05,8.51364]
[1780410235191,42.04,67848.75,34.3,0.07741,6e-05,8.51364]
[1780410235290,42.04,67848.75,34.3,0.07741,6e-05,8.51364]
[1780410235308,42.04,67848.75,34.3,0.07741,6e-05,8.51364]
[1780410235410,42.04,67850.7,34.3,0.07753,6e-05,8.52396]
[1780410235595,42.04,67850.7,34.3,0.07753,6e-05,8.52396]
[1780410236491,42.04,67850.7,34.3,0.07753,6e-05,8.52396]
[1780410236425,42.04,67883.19,34.3,0.07947,6e-05,8.68911]
[1780410236628,42.04,67883.19,34.3,0.07947,6e-05,8.68911]
[1780410236825,42.04,67883.19,34.3,0.07947,6e-05,8.68911]
[1780410236881,42.04,67883.19,34.3,0.07947,6e-05,8.68911]
[1780410237057,42.04,67883.19,34.3,0.07947,6e-05,8.68911]
[1780410237095,42.06,67910.62,34.3,0.08123,6e-05,8.83818]
[1780410237601,42.06,67910.62,34.3,0.08123,6e-05,8.83818]
[1780410237751,42.06,67910.62,34.3,0.08123,6e-05,8.83818]
[1780410238043,42.06,67910.62,34.3,0.08123,6e-05,8.83818]
[1780410238159,42.06,67910.62,34.3,0.08123,6e-05,8.83818]
[1780410238694,42.08,67913.71,34.3,0.08151,6e-05,8.86121]
[1780410238864,42.08,67913.71,34.3,0.08151,6e-05,8.86121]
[1780410239314,42.08,67913.71,34.3,0.08151,6e-05,8.86121]
[1780410239378,42.08,67913.71,34.3,0.08151,6e-05,8.86121]
[1780410239898,42.09,67913.13,34.3,0.08153,6e-05,8.86328]
[1780410240075,42.09,67913.13,34.3,0.08153,6e-05,8.86328]
[1780410240129,42.09,67913.13,34.3,0.08153,6e-05,8.86328]
[1780410240683,42.09,67916.48,34.3,0.08174,6e-05,8.88092]
[1780410241046,42.09,67903.5,34.3,0.08096,6e-05,8.81488]
[1780410241697,42.09,67903.5,34.3,0.08096,6e-05,8.81488]
[1780410242044,42.09,67903.5,34.3,0.08096,6e-05,8.81488]
[1780410243012,42.09,67906.87,34.3,0.08117,6e-05,8.83249]
[1780410243045,42.09,67906.87,34.3,0.08117,6e-05,8.83249]
[1780410243077,42.09,67906.87,34.3,0.08117,6e-05,8.83249]
[1780410243323,42.09,67906.87,34.3,0.08117,6e-05,8.83249]
[1780410243398,42.09,67906.87,34.3,0.08117,6e-05,8.83249]
[1780410243485,42.11,67938.57,34.3,0.0832,6e-05,9.00253]
[1780410243581,42.11,67938.57,34.3,0.0832,6e-05,9.00253]
[1780410244418,42.11,67938.57,34.3,0.0832,6e-05,9.00253]
[1780410245500,42.13,67941.39,34.3,0.08348,6e-05,9.0257]
[1780410245349,42.13,67927.25,34.3,0.08261,6e-05,8.95326]
[1780410246113,42.13,67927.25,34.3,0.08261,6e-05,8.95326]
[1780410246980,42.13,67929.43,34.3,0.08275,6e-05,8.96495]
[1780410247022,42.13,67929.43,34.3,0.08275,6e-05,8.96495]
[1780410247180,42.13,67929.43,34.3,0.08275,6e-05,8.96495]
[1780410247488,42.14,67936.56,34.3,0.08321,6e-05,9.0029]
[1780410247591,42.14,67936.56,34.3,0.08321,6e-05,9.0029]
[1780410248443,42.14,67928.0,34.3,0.08268,6e-05,8.95876]
[1780410249331,42.14,67911.43,34.3,0.08167,6e-05,8.87385]
[1780410250392,42.14,67911.43,34.3,0.08167,6e-05,8.87385]
[1780410250403,42.14,67911.43,34.3,0.08167,6e-05,8.87385]
[1780410251266,42.14,67911.16,34.3,0.08165,6e-05,8.87275]
[1780410251370,42.14,67923.9,34.3,0.08244,6e-05,8.9386]
[1780410252392,42.14,67923.9,34.3,0.08244,6e-05,8.9386]
[1780410252513,42.14,67934.67,34.3,0.08312,6e-05,8.99538]
[1780410252933,42.14,67934.67,34.3,0.08312,6e-05,8.99538]
[1780410254586,42.14,67939.18,34.3,0.0834,6e-05,9.01918]
[1780410255407,42.14,67939.18,34.3,0.0834,6e-05,9.01918]
[1780410255532,42.14,67939.18,34.3,0.0834,6e-05,9.01918]
[1780410255490,42.14,67918.38,34.3,0.08213,6e-05,8.9125]
[1780410255697,42.14,67918.38,34.3,0.08213,6e-05,8.9125]
[1780410256192,42.14,67918.38,34.3,0.08213,6e-05,8.9125]
[1780410256226,42.14,67899.85,34.3,0.081,6e-05,8.81806]
[1780410257344,42.14,67899.85,34.3,0.081,6e-05,8.81806]
[1780410258489,42.16,67917.85,34.3,0.0822,6e-05,8.91862]
[1780410260345,42.18,67915.02,34.3,0.08212,6e-05,8.9112]
[1780410260579,42.2,67910.85,34.3,0.08194,6e-05,8.89588]
[1780410261429,42.2,67910.85,34.3,0.08194,6e-05,8.89588]
[1780410261436,42.2,67898.29,34.3,0.08121,6e-05,8.83514]
[1780410261835,42.2,67898.29,34.3,0.08121,6e-05,8.83514]
[1780410263244,42.21,67888.88,34.3,0.08065,6e-05,8.78753]
[1780410263450,42.21,67888.88,34.3,0.08065,6e-05,8.78753]
[1780410263924,42.21,67896.87,34.3,0.08114,6e-05,8.82878]
[1780410264503,42.21,67932.28,34.3,0.08332,6e-05,9.01126]
[1780410265592,42.21,67935.14,34.3,0.0835,6e-05,9.02676]
[1780410266842,42.21,67938.23,34.3,0.0837,6e-05,9.04319]
[1780410267014,42.21,67938.23,34.3,0.0837,6e-05,9.04319]
[1780410268038,42.21,67942.18,34.3,0.08395,6e-05,9.06405]
[1780410268509,42.21,67957.04,34.3,0.08488,6e-05,9.14148]
[1780410269343,42.21,67957.04,34.3,0.08488,6e-05,9.14148]
[1780410270612,42.22,67951.15,34.3,0.08453,6e-05,9.11192]
[1780410271181,42.22,67951.15,34.3,0.08453,6e-05,9.11192]
[1780410271399,42.22,67951.15,34.3,0.08453,6e-05,9.11192]
[1780410271874,42.22,67945.16,34.3,0.08413,6e-05,9.07784]
[1780410271908,42.22,67945.16,34.3,0.08413,6e-05,9.07784]
[1780410272513,42.22,67933.2,34.3,0.08343,6e-05,9.0193]
[1780410273492,42.22,67933.2,34.3,0.08343,6e-05,9.0193]
[1780410273811,42.23,67929.05,34.3,0.08318,6e-05,8.99828]
[1780410274194,42.23,67929.05,34.3,0.08318,6e-05,8.99828]
[1780410274672,42.23,67923.99,34.3,0.08287,6e-05,8.97269]
[1780410275674,42.23,67919.28,34.3,0.08259,6e-05,8.94897]
[1780410276373,42.23,67903.65,34.3,0.08164,6e-05,8.86939]
[1780410276930,42.23,67903.65,34.3,0.08164,6e-05,8.86939]
[1780410277984,42.23,67911.19,34.3,0.0821,6e-05,8.90831]
[1780410278658,42.23,67918.99,34.3,0.08259,6e-05,8.94893]
[1780410281087,42.23,67922.91,34.3,0.08284,6e-05,8.97027]
[1780410281579,42.23,67922.91,34.3,0.08284,6e-05,8.97027]
[1780410282351,42.24,67921.49,34.3,0.08276,6e-05,8.9635]
[1780410282422,42.24,67921.49,34.3,0.08276,6e-05,8.9635]
[1780410282593,42.24,67921.49,34.3,0.08276,6e-05,8.9635]
[1780410282505,42.24,67908.35,34.3,0.08196,6e-05,8.89661]
[1780410283498,42.24,67887.01,34.3,0.08067,6e-05,8.7882]
[1780410284818,42.24,67885.38,34.3,0.08058,6e-05,8.78031]
[1780410285578,42.24,67885.38,34.3,0.08058,6e-05,8.78031]
[1780410286135,42.24,67895.05,34.3,0.08117,6e-05,8.8302]
[1780410286176,42.24,67895.05,34.3,0.08117,6e-05,8.8302]
[1780410286442,42.24,67898.77,34.3,0.0814,6e-05,8.8497]
[1780410288111,42.24,67894.57,34.3,0.08116,6e-05,8.829]
[1780410288504,42.24,67894.57,34.3,0.08116,6e-05,8.829]
[1780410289370,42.24,67902.5,34.3,0.08165,6e-05,8.87021]
[1780410291163,42.25,67917.38,34.3,0.08258,6e-05,8.94787]
[1780410292205,42.25,67911.59,34.3,0.08223,6e-05,8.91876]
[1780410293403,42.25,67919.37,34.3,0.08271,6e-05,8.95924]
[1780410295485,42.25,67923.33,34.3,0.08297,6e-05,8.98074]
[1780410297727,42.26,67925.95,34.3,0.08315,6e-05,8.99576]
[1780410299181,42.26,67916.28,34.3,0.08256,6e-05,8.94655]
[1780410299227,42.26,67916.28,34.3,0.08256,6e-05,8.94655]
[1780410300636,42.26,67907.43,34.3,0.08203,6e-05,8.90167]
[1780410300665,42.26,67907.43,34.3,0.08203,6e-05,8.90167]
[1780410301452,42.26,67901.28,34.3,0.08166,6e-05,8.87077]
[1780410302852,42.28,67886.44,34.3,0.08084,6e-05,8.80172]
[1780410303810,42.28,67886.34,34.3,0.08084,6e-05,8.80174]
[1780410305253,42.28,67892.45,34.3,0.08122,6e-05,8.83344]
[1780410305604,42.28,67913.35,34.3,0.0825,6e-05,8.94108]
[1780410307292,42.28,67922.31,34.3,0.08306,6e-05,8.98781]
[1780410307385,42.28,67922.31,34.3,0.08306,6e-05,8.98781]
[1780410308477,42.28,67932.2,34.3,0.08368,6e-05,9.03937]
[1780410308786,42.29,67936.77,34.3,0.08397,6e-05,9.06344]
[1780410310992,42.29,67938.01,34.3,0.08405,6e-05,9.07025]
[1780410314050,42.29,67933.41,34.3,0.08378,6e-05,9.04798]
[1780410314211,42.29,67933.41,34.3,0.08378,6e-05,9.04798]
[1780410315145,42.29,67924.76,34.3,0.08325,6e-05,9.00384]
[1780410317179,42.29,67924.18,34.3,0.08323,6e-05,9.00174]
[1780410317476,42.29,67924.18,34.3,0.08323,6e-05,9.00174]
[1780410318698,42.29,67927.22,34.3,0.08342,6e-05,9.01788]
[1780410318683,42.3,67938.62,34.3,0.08413,6e-05,9.07714]
[1780410319054,42.3,67938.62,34.3,0.08413,6e-05,9.07714]
[1780410321236,42.3,67951.48,34.3,0.08495,6e-05,9.145]
[1780410323308,42.3,67954.8,34.3,0.08516,6e-05,9.16267]
[1780410323385,42.3,67942.25,34.3,0.08438,6e-05,9.09795]
[1780410323960,42.3,67942.25,34.3,0.08438,6e-05,9.09795]
[1780410325438,42.3,67931.82,34.3,0.08374,6e-05,9.04435]
[1780410326313,42.3,67928.64,34.3,0.08355,6e-05,9.02829]
[1780410326608,42.3,67941.57,34.3,0.08435,6e-05,9.09544]
[1780410327662,42.3,67961.13,34.3,0.08558,6e-05,9.1973]
[1780410327943,42.3,67961.13,34.3,0.08558,6e-05,9.1973]
[1780410328502,42.3,67961.13,34.3,0.08558,6e-05,9.1973]
[1780410328595,42.3,67961.13,34.3,0.08558,6e-05,9.1973]
[1780410328702,42.3,67961.13,34.3,0.08558,6e-05,9.1973]
[1780410330655,42.31,67959.64,34.3,0.08549,6e-05,9.1899]
[1780410330703,42.31,67959.64,34.3,0.08549,6e-05,9.1899]
[1780410330719,42.31,67994.33,34.3,0.0877,6e-05,9.37116]
[1780410331193,42.31,67994.33,34.3,0.0877,6e-05,9.37116]
[1780410332242,42.31,68004.27,34.3,0.08831,6e-05,9.41987]
[1780410332383,42.31,68004.27,34.3,0.08831,6e-05,9.41987]
[1780410332697,42.31,67984.34,34.3,0.08703,6e-05,9.31545]
[1780410333369,42.31,67984.34,34.3,0.08703,6e-05,9.31545]
[1780410333445,42.31,67958.69,34.3,0.08541,6e-05,9.18186]
[1780410334037,42.31,67958.69,34.3,0.08541,6e-05,9.18186]
[1780410334995,42.31,67955.28,34.3,0.0852,6e-05,9.16483]
[1780410335596,42.31,67955.28,34.3,0.0852,6e-05,9.16483]
[1780410335892,42.31,67950.35,34.3,0.08489,6e-05,9.13928]
[1780410336158,42.31,67950.35,34.3,0.08489,6e-05,9.13928]
[1780410337044,42.31,67951.41,34.3,0.08497,6e-05,9.14552]
[1780410337250,42.31,67951.41,34.3,0.08497,6e-05,9.14552]
[1780410337686,42.31,67951.41,34.3,0.08497,6e-05,9.14552]
[1780410337834,42.31,67948.41,34.3,0.08479,6e-05,9.13026]
[1780410338050,42.31,67948.41,34.3,0.08479,6e-05,9.13026]
[1780410338465,42.31,67948.41,34.3,0.08479,6e-05,9.13026]
[1780410338497,42.31,67948.41,34.3,0.08479,6e-05,9.13026]
[1780410339644,42.31,67945.06,34.3,0.08458,6e-05,9.1132]
[1780410339735,42.31,67945.06,34.3,0.08458,6e-05,9.1132]
[1780410339767,42.31,67945.06,34.3,0.08458,6e-05,9.1132]
[1780410340035,42.31,67944.51,34.3,0.08455,6e-05,9.11066]
[1780410340926,42.31,67941.83,34.3,0.08438,6e-05,9.09695]
[1780410341642,42.31,67941.83,34.3,0.08438,6e-05,9.09695]
[1780410341869,42.31,67931.83,34.3,0.08377,6e-05,9.04559]
[1780410342177,42.31,67931.83,34.3,0.08377,6e-05,9.04559]
[1780410342669,42.31,67931.83,34.3,0.08377,6e-05,9.04559]
[1780410343706,42.31,67926.1,34.3,0.08342,6e-05,9.01635]
[1780410343727,42.31,67926.1,34.3,0.08342,6e-05,9.01635]
[1780410343729,42.31,67919.64,34.3,0.08302,6e-05,8.98347]
[1780410344044,42.31,67919.64,34.3,0.08302,6e-05,8.98347]
[1780410346718,42.32,67911.14,34.3,0.08251,6e-05,8.94054]
[1780410347576,42.32,67905.39,34.3,0.08216,6e-05,8.91139]
[1780410347666,42.32,67912.22,34.3,0.08258,6e-05,8.94674]
[1780410348523,42.32,67912.22,34.3,0.08258,6e-05,8.94674]
[1780410349821,42.32,67923.14,34.3,0.08327,6e-05,9.00366]
[1780410350339,42.32,67923.14,34.3,0.08327,6e-05,9.00366]
[1780410352671,42.32,67922.34,34.3,0.08322,6e-05,9.00027]
[1780410353295,42.32,67928.17,34.3,0.08359,6e-05,9.03063]
[1780410353716,42.32,67921.66,34.3,0.08319,6e-05,8.99744]
[1780410354251,42.32,67921.66,34.3,0.08319,6e-05,8.99744]
[1780410355488,42.32,67903.07,34.3,0.08206,6e-05,8.90259]
[1780410356777,42.32,67886.24,34.3,0.08104,6e-05,8.81697]
[1780410356858,42.32,67886.24,34.3,0.08104,6e-05,8.81697]
[1780410357369,42.32,67886.24,34.3,0.08104,6e-05,8.81697]
[1780410358584,42.32,67880.69,34.3,0.08071,6e-05,8.78914]
[1780410358655,42.32,67880.69,34.3,0.08071,6e-05,8.78914]
[1780410358798,42.32,67880.69,34.3,0.08071,6e-05,8.78914]
[1780410358750,42.33,67883.47,34.3,0.08088,6e-05,8.80366]
[1780410359225,42.33,67883.47,34.3,0.08088,6e-05,8.80366]
[1780410360064,42.33,67878.68,34.3,0.0806,6e-05,8.77983]
[1780410360380,42.33,67878.68,34.3,0.0806,6e-05,8.77983]
[1780410360798,42.33,67876.75,34.3,0.08049,6e-05,8.77057]
[1780410362563,42.33,67849.58,34.3,0.07888,6e-05,8.63383]
[1780410363781,42.33,67832.67,34.3,0.07788,6e-05,8.54888]
[1780410364221,42.33,67832.67,34.3,0.07788,6e-05,8.54888]
[1780410364706,42.33,67832.67,34.3,0.07788,6e-05,8.54888]
[1780410364730,42.35,67820.21,34.3,0.07728,6e-05,8.49697]
[1780410365337,42.36,67805.08,34.3,0.07644,6e-05,8.42507]
[1780410365894,42.36,67805.08,34.3,0.07644,6e-05,8.42507]
[1780410365947,42.36,67805.08,34.3,0.07644,6e-05,8.42507]
[1780410366526,42.36,67805.08,34.3,0.07644,6e-05,8.42507]
[1780410366602,42.37,67793.5,34.3,0.07581,6e-05,8.37078]
[1780410370657,42.41,67800.67,34.3,0.07643,6e-05,8.42383]
[1780410370754,42.42,67797.06,34.3,0.07628,6e-05,8.41096]
[1780410372414,42.43,67790.13,34.3,0.07589,6e-05,8.37705]
[1780410372503,42.43,67790.13,34.3,0.07589,6e-05,8.37705]
[1780410372772,42.43,67790.13,34.3,0.07589,6e-05,8.37705]
[1780410372546,42.44,67792.4,34.3,0.07607,6e-05,8.3925]
[1780410372870,42.44,67792.4,34.3,0.07607,6e-05,8.3925]
[1780410373423,42.44,67792.4,34.3,0.07607,6e-05,8.3925]
[1780410373801,42.44,67779.98,34.3,0.07537,6e-05,8.33165]
[1780410373852,42.44,67779.98,34.3,0.07537,6e-05,8.33165]
[1780410374614,42.44,67779.98,34.3,0.07537,6e-05,8.33165]
[1780410376818,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410376951,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410377385,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410377429,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410377459,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410377819,42.47,67799.81,34.3,0.07666,6e-05,8.44285]
[1780410377689,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410378156,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410378341,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410378399,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410378517,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410378836,42.49,67820.82,34.3,0.07797,6e-05,8.55468]
[1780410379132,42.49,67813.64,34.3,0.07756,6e-05,8.51972]
[1780410379393,42.49,67813.64,34.3,0.07756,6e-05,8.51972]
[1780410379425,42.49,67813.64,34.3,0.07756,6e-05,8.51972]
[1780410379844,42.49,67816.72,34.3,0.07775,6e-05,8.53572]
[1780410380585,42.49,67834.02,34.3,0.07877,6e-05,8.62285]
[1780410381846,42.49,67834.02,34.3,0.07877,6e-05,8.62285]
[1780410381757,42.49,67845.68,34.3,0.07946,6e-05,8.68191]
[1780410384854,42.49,67852.74,34.3,0.07989,6e-05,8.71839]
[1780410384566,42.5,67834.91,34.3,0.07884,6e-05,8.62903]
[1780410385713,42.5,67823.97,34.3,0.0782,6e-05,8.57469]
[1780410386521,42.5,67823.97,34.3,0.0782,6e-05,8.57469]
[1780410387525,42.5,67824.87,34.3,0.07826,6e-05,8.5797]
[1780410388631,42.5,67814.96,34.3,0.07769,6e-05,8.53072]
[1780410388732,42.51,67800.82,34.3,0.07694,6e-05,8.46615]
[1780410391107,42.51,67795.98,34.3,0.07667,6e-05,8.44303]
[1780410391798,42.53,67809.22,34.3,0.07746,6e-05,8.51002]
[1780410396869,42.54,67817.71,34.3,0.07805,6e-05,8.56006]
[1780410400824,42.56,67803.66,34.3,0.07733,6e-05,8.49806]
[1780410402630,42.58,67799.72,34.3,0.07717,6e-05,8.48463]
[1780410402868,42.59,67784.44,34.3,0.07637,6e-05,8.41521]
[1780410403100,42.59,67784.44,34.3,0.07637,6e-05,8.41521]
[1780410403450,42.59,67784.44,34.3,0.07637,6e-05,8.41521]
[1780410403639,42.59,67784.44,34.3,0.07637,6e-05,8.41521]
[1780410403744,42.61,67764.39,34.3,0.07531,6e-05,8.32367]
[1780410404075,42.61,67764.39,34.3,0.07531,6e-05,8.32367]
[1780410404395,42.61,67764.39,34.3,0.07531,6e-05,8.32367]
[1780410406022,42.62,67767.57,34.3,0.07551,6e-05,8.34104]
[1780410406265,42.62,67767.57,34.3,0.07551,6e-05,8.34104]
[1780410407598,42.62,67774.98,34.3,0.07594,6e-05,8.37836]
[1780410407932,42.62,67780.48,34.3,0.07627,6e-05,8.40628]
[1780410408178,42.62,67780.48,34.3,0.07627,6e-05,8.40628]
[1780410408664,42.64,67798.11,34.3,0.07737,6e-05,8.50094]
[1780410409667,42.65,67820.16,34.3,0.07873,6e-05,8.61669]
[1780410411468,42.66,67830.29,34.3,0.07938,6e-05,8.6718]
[1780410412257,42.66,67834.85,34.3,0.07965,6e-05,8.695]
[1780410413874,42.68,67819.67,34.3,0.07883,6e-05,8.62495]
[1780410417681,42.71,67817.44,34.3,0.07885,6e-05,8.62658]
[1780410419889,42.73,67815.27,34.3,0.07882,6e-05,8.62349]
[1780410420207,42.74,67806.73,34.3,0.07837,6e-05,8.58486]
[1780410420646,42.74,67806.73,34.3,0.07837,6e-05,8.58486]
[1780410420779,42.75,67784.94,34.3,0.07715,6e-05,8.48123]
[1780410421786,42.75,67773.19,34.3,0.07649,6e-05,8.42383]
[1780410422878,42.75,67773.19,34.3,0.07649,6e-05,8.42383]
[1780410423827,42.75,67760.36,34.3,0.07577,6e-05,8.36194]
[1780410424886,42.75,67737.98,34.3,0.0745,6e-05,8.25272]
[1780410425650,42.75,67737.98,34.3,0.0745,6e-05,8.25272]
[1780410426984,42.75,67724.19,34.3,0.07374,6e-05,8.18656]
[1780410427723,42.75,67724.19,34.3,0.07374,6e-05,8.18656]
[1780410429062,42.76,67709.35,34.3,0.07293,6e-05,8.11563]
[1780410431102,42.76,67694.61,34.3,0.07213,5e-05,8.04582]
[1780410432686,42.76,67684.83,34.3,0.07161,5e-05,7.99958]
[1780410433349,42.76,67677.73,34.3,0.07123,5e-05,7.96641]
[1780410433612,42.76,67677.73,34.3,0.07123,5e-05,7.96641]
[1780410434907,42.79,67659.72,34.3,0.07038,5e-05,7.89125]
[1780410436808,42.82,67653.14,34.3,0.07015,5e-05,7.87072]
[1780410437041,42.84,67662.6,34.3,0.07079,5e-05,7.92693]
[1780410437739,42.84,67662.6,34.3,0.07079,5e-05,7.92693]
[1780410439567,42.89,67670.25,34.3,0.07144,5e-05,7.98322]
[1780410441380,42.89,67659.86,34.8,0.07088,5e-05,7.93456]
[1780410441406,42.89,67659.86,34.8,0.07088,5e-05,7.93456]
[1780410441473,42.89,67659.86,34.8,0.07088,5e-05,7.93456]
[1780410441823,42.89,67659.86,34.8,0.07088,5e-05,7.93456]
[1780410441902,42.9,67645.95,34.8,0.07016,5e-05,7.87047]
[1780410442083,42.9,67645.95,34.8,0.07016,5e-05,7.87047]
[1780410442428,42.9,67645.95,34.8,0.07016,5e-05,7.87047]
[1780410442901,42.92,67620.88,34.8,0.06892,5e-05,7.76064]
[1780410443081,42.92,67620.88,34.8,0.06892,5e-05,7.76064]
[1780410443395,42.92,67620.88,34.8,0.06892,5e-05,7.76064]
[1780410443940,42.92,67620.88,34.8,0.06892,5e-05,7.76064]
[1780410444970,42.93,67649.25,34.8,0.07046,5e-05,7.89701]
[1780410444996,42.93,67649.25,34.8,0.07046,5e-05,7.89701]
[1780410445424,42.93,67649.25,34.8,0.07046,5e-05,7.89701]
[1780410445718,42.93,67661.54,34.8,0.07114,5e-05,7.95653]
[1780410446563,42.93,67661.54,34.8,0.07114,5e-05,7.95653]
[1780410447163,42.93,67658.24,34.8,0.07097,5e-05,7.94177]
[1780410447571,42.93,67658.24,34.8,0.07097,5e-05,7.94177]
[1780410448307,42.93,67648.24,34.8,0.07044,5e-05,7.89512]
[1780410448644,42.93,67648.24,34.8,0.07044,5e-05,7.89512]
[1780410448914,42.93,67635.56,34.8,0.06977,5e-05,7.83607]
[1780410449103,42.93,67635.56,34.8,0.06977,5e-05,7.83607]
[1780410449216,42.93,67635.56,34.8,0.06977,5e-05,7.83607]
[1780410449687,42.94,67624.28,34.8,0.06918,5e-05,7.78348]
[1780410450162,42.94,67624.28,34.8,0.06918,5e-05,7.78348]
[1780410450332,42.94,67624.28,34.8,0.06918,5e-05,7.78348]
[1780410450521,42.94,67624.28,34.8,0.06918,5e-05,7.78348]
[1780410450835,42.94,67624.28,34.8,0.06918,5e-05,7.78348]
[1780410450905,42.96,67594.02,34.8,0.06768,5e-05,7.64981]
[1780410451354,42.96,67594.02,34.8,0.06768,5e-05,7.64981]
[1780410451652,42.96,67563.54,34.8,0.0661,5e-05,7.50665]
[1780410452119,42.96,67563.54,34.8,0.0661,5e-05,7.50665]
[1780410452173,42.96,67563.54,34.8,0.0661,5e-05,7.50665]
[1780410452441,42.96,67563.54,34.8,0.0661,5e-05,7.50665]
[1780410453019,42.99,67540.69,34.8,0.06506,5e-05,7.41211]
[1780410453781,42.99,67540.69,34.8,0.06506,5e-05,7.41211]
[1780410453867,43.01,67521.38,34.8,0.0642,5e-05,7.33358]
[1780410454623,43.01,67521.38,34.8,0.0642,5e-05,7.33358]
[1780410454700,43.01,67521.38,34.8,0.0642,5e-05,7.33358]
[1780410454705,43.04,67544.95,34.8,0.06553,5e-05,7.45412]
[1780410455292,43.04,67544.95,34.8,0.06553,5e-05,7.45412]
[1780410455871,43.09,67573.28,34.8,0.06718,5e-05,7.60269]
[1780410456133,43.09,67573.28,34.8,0.06718,5e-05,7.60269]
[1780410456188,43.09,67573.28,34.8,0.06718,5e-05,7.60269]
[1780410456666,43.09,67573.28,34.8,0.06718,5e-05,7.60269]
[1780410456757,43.09,67573.28,34.8,0.06718,5e-05,7.60269]
[1780410456819,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457211,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457535,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457693,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457700,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457782,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457846,43.09,67621.08,34.8,0.0697,5e-05,7.82734]
[1780410457857,43.09,67628.52,34.8,0.07011,5e-05,7.86364]
[1780410458503,43.09,67628.52,34.8,0.07011,5e-05,7.86364]
[1780410458868,43.09,67628.52,34.8,0.07011,5e-05,7.86364]
[1780410460121,43.1,67637.34,34.8,0.07061,5e-05,7.90765]
[1780410460194,43.1,67637.34,34.8,0.07061,5e-05,7.90765]
[1780410461295,43.1,67632.57,34.8,0.07037,5e-05,7.88616]
[1780410462079,43.1,67630.28,34.8,0.07026,5e-05,7.87647]
[1780410462109,43.1,67630.28,34.8,0.07026,5e-05,7.87647]
[1780410463021,43.11,67629.61,34.8,0.07024,5e-05,7.87444]
[1780410463038,43.11,67629.61,34.8,0.07024,5e-05,7.87444]
[1780410463097,43.11,67629.61,34.8,0.07024,5e-05,7.87444]
[1780410463586,43.11,67629.61,34.8,0.07024,5e-05,7.87444]
[1780410463604,43.11,67629.61,34.8,0.07024,5e-05,7.87444]
[1780410463814,43.11,67606.49,34.8,0.06902,5e-05,7.76676]
[1780410464930,43.11,67606.49,34.8,0.06902,5e-05,7.76676]
[1780410464960,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465023,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465153,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465175,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465332,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465462,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465815,43.11,67574.01,34.8,0.06733,5e-05,7.61589]
[1780410465901,43.14,67584.05,34.8,0.068,5e-05,7.67541]
[1780410466312,43.14,67584.05,34.8,0.068,5e-05,7.67541]
[1780410466971,43.14,67595.02,34.8,0.06859,5e-05,7.72782]
[1780410467672,43.14,67595.02,34.8,0.06859,5e-05,7.72782]
[1780410467982,43.14,67595.02,34.8,0.06859,5e-05,7.72782]
[1780410467753,43.15,67580.52,34.8,0.06785,5e-05,7.6615]
[1780410468429,43.15,67580.52,34.8,0.06785,5e-05,7.6615]
[1780410469345,43.18,67586.83,34.8,0.06835,5e-05,7.70582]
[1780410469765,43.18,67586.83,34.8,0.06835,5e-05,7.70582]
[1780410469857,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470000,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470227,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470441,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470474,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470535,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470721,43.19,67577.58,34.8,0.06787,5e-05,7.66339]
[1780410470810,43.22,67576.28,34.8,0.06796,5e-05,7.67095]
[1780410471406,43.22,67576.28,34.8,0.06796,5e-05,7.67095]
[1780410471854,43.22,67614.99,34.8,0.07001,5e-05,7.85338]
[1780410472028,43.22,67614.99,34.8,0.07001,5e-05,7.85338]
[1780410472718,43.22,67614.99,34.8,0.07001,5e-05,7.85338]
[1780410472846,43.22,67614.99,34.8,0.07001,5e-05,7.85338]
[1780410472849,43.22,67614.99,34.8,0.07001,5e-05,7.85338]
[1780410472853,43.23,67628.32,34.8,0.07074,5e-05,7.91738]
[1780410474297,43.23,67630.6,34.8,0.07087,5e-05,7.9292]
[1780410474594,43.23,67630.6,34.8,0.07087,5e-05,7.9292]
[1780410474599,43.23,67630.6,34.8,0.07087,5e-05,7.9292]
[1780410474696,43.23,67651.81,34.8,0.07203,5e-05,8.03079]
[1780410475527,43.23,67651.81,34.8,0.07203,5e-05,8.03079]
[1780410475858,43.23,67672.46,34.8,0.07316,5e-05,8.13013]
[1780410476276,43.23,67672.46,34.8,0.07316,5e-05,8.13013]
[1780410476534,43.23,67672.46,34.8,0.07316,5e-05,8.13013]
[1780410477514,43.23,67676.91,34.8,0.07342,6e-05,8.15203]
[1780410477520,43.23,67676.91,34.8,0.07342,6e-05,8.15203]
[1780410477920,43.23,67676.91,34.8,0.07342,6e-05,8.15203]
[1780410478076,43.24,67675.36,34.8,0.07334,5e-05,8.14514]
[1780410479276,43.24,67671.96,34.8,0.07316,5e-05,8.12941]
[1780410479431,43.24,67671.96,34.8,0.07316,5e-05,8.12941]
[1780410480435,43.24,67666.29,34.8,0.07285,5e-05,8.10288]
[1780410480663,43.24,67666.29,34.8,0.07285,5e-05,8.10288]
[1780410480923,43.24,67652.24,34.8,0.07209,5e-05,8.03589]
[1780410482343,43.24,67653.05,34.8,0.07215,5e-05,8.04106]
[1780410482548,43.24,67653.05,34.8,0.07215,5e-05,8.04106]
[1780410482708,43.24,67653.05,34.8,0.07215,5e-05,8.04106]
[1780410482990,43.24,67675.44,34.8,0.07338,5e-05,8.14877]
[1780410483181,43.24,67675.44,34.8,0.07338,5e-05,8.14877]
[1780410483607,43.24,67675.44,34.8,0.07338,5e-05,8.14877]
[1780410483922,43.24,67675.44,34.8,0.07338,5e-05,8.14877]
[1780410483963,43.24,67675.44,34.8,0.07338,5e-05,8.14877]
[1780410483957,43.25,67693.9,34.8,0.07441,6e-05,8.23812]
[1780410484254,43.25,67693.9,34.8,0.07441,6e-05,8.23812]
[1780410484273,43.25,67693.9,34.8,0.07441,6e-05,8.23812]
[1780410484403,43.25,67693.9,34.8,0.07441,6e-05,8.23812]
[1780410484960,43.25,67704.58,34.8,0.07501,6e-05,8.29044]
[1780410485280,43.25,67704.58,34.8,0.07501,6e-05,8.29044]
[1780410485866,43.25,67704.58,34.8,0.07501,6e-05,8.29044]
[1780410486507,43.25,67706.08,34.8,0.0751,6e-05,8.29809]
[1780410486705,43.25,67706.08,34.8,0.0751,6e-05,8.29809]
[1780410486899,43.25,67706.08,34.8,0.0751,6e-05,8.29809]
[1780410487135,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487148,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487314,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487433,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487498,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487863,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410487924,43.25,67697.17,34.8,0.07461,6e-05,8.25523]
[1780410488015,43.25,67701.25,34.8,0.07484,6e-05,8.27524]
[1780410488752,43.25,67701.25,34.8,0.07484,6e-05,8.27524]
[1780410488753,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489132,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489255,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489302,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489390,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489619,43.25,67721.26,34.8,0.07597,6e-05,8.3732]
[1780410489831,43.25,67704.01,34.8,0.07501,6e-05,8.28983]
[1780410490461,43.25,67704.01,34.8,0.07501,6e-05,8.28983]
[1780410490560,43.25,67704.01,34.8,0.07501,6e-05,8.28983]
[1780410490755,43.25,67704.01,34.8,0.07501,6e-05,8.28983]
[1780410491023,43.25,67684.19,34.8,0.07391,6e-05,8.19451]
[1780410491130,43.25,67684.19,34.8,0.07391,6e-05,8.19451]
[1780410491159,43.25,67684.19,34.8,0.07391,6e-05,8.19451]
[1780410491887,43.3,67696.85,34.8,0.07481,6e-05,8.27274]
[1780410492859,43.3,67716.46,34.8,0.07593,6e-05,8.36929]
[1780410494336,43.3,67725.31,34.8,0.07644,6e-05,8.41287]
[1780410494611,43.3,67725.31,34.8,0.07644,6e-05,8.41287]
[1780410494884,43.3,67725.31,34.8,0.07644,6e-05,8.41287]
[1780410494926,43.3,67725.31,34.8,0.07644,6e-05,8.41287]
[1780410494993,43.3,67708.3,34.8,0.07549,6e-05,8.33082]
[1780410495445,43.3,67708.3,34.8,0.07549,6e-05,8.33082]
[1780410495870,43.3,67686.22,34.8,0.07426,6e-05,8.22456]
[1780410496267,43.3,67686.22,34.8,0.07426,6e-05,8.22456]
[1780410497517,43.3,67681.7,34.8,0.07401,6e-05,8.20328]
[1780410498064,43.31,67686.43,34.8,0.07428,6e-05,8.22649]
[1780410498078,43.31,67686.43,34.8,0.07428,6e-05,8.22649]
[1780410499439,43.31,67685.59,34.8,0.07424,6e-05,8.22292]
[1780410499812,43.31,67685.59,34.8,0.07424,6e-05,8.22292]
[1780410501407,43.31,67685.48,34.8,0.07425,6e-05,8.22342]
[1780410502960,43.31,67690.17,34.8,0.07451,6e-05,8.24648]
[1780410502974,43.31,67690.17,34.8,0.07451,6e-05,8.24648]
[1780410503187,43.31,67699.06,34.8,0.07501,6e-05,8.28975]
[1780410503969,43.32,67717.08,34.8,0.07604,6e-05,8.37849]
[1780410504296,43.32,67717.08,34.8,0.07604,6e-05,8.37849]
[1780410504535,43.32,67717.08,34.8,0.07604,6e-05,8.37849]
[1780410504611,43.32,67717.08,34.8,0.07604,6e-05,8.37849]
[1780410504815,43.32,67717.08,34.8,0.07604,6e-05,8.37849]
[1780410504825,43.32,67746.08,34.8,0.07769,6e-05,8.52022]
[1780410505642,43.32,67746.08,34.8,0.07769,6e-05,8.52022]
[1780410505846,43.32,67746.08,34.8,0.07769,6e-05,8.52022]
[1780410505936,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410506528,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410506558,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410506668,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410506781,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410506834,43.32,67761.14,34.8,0.07857,6e-05,8.59454]
[1780410507223,43.32,67766.49,34.8,0.07888,6e-05,8.6212]
[1780410507666,43.32,67766.49,34.8,0.07888,6e-05,8.6212]
[1780410507789,43.32,67766.49,34.8,0.07888,6e-05,8.6212]
[1780410508090,43.33,67763.79,34.8,0.07878,6e-05,8.61271]
[1780410508459,43.33,67763.79,34.8,0.07878,6e-05,8.61271]
[1780410508562,43.33,67763.79,34.8,0.07878,6e-05,8.61271]
[1780410508865,43.33,67763.79,34.8,0.07878,6e-05,8.61271]
[1780410508901,43.34,67747.59,34.8,0.07791,6e-05,8.53802]
[1780410509116,43.34,67747.59,34.8,0.07791,6e-05,8.53802]
[1780410510078,43.34,67728.86,34.8,0.07684,6e-05,8.44653]
[1780410510309,43.34,67728.86,34.8,0.07684,6e-05,8.44653]
[1780410510465,43.34,67728.86,34.8,0.07684,6e-05,8.44653]
[1780410510715,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410511372,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410511396,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410511544,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410511646,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410511746,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410512067,43.34,67718.08,34.8,0.07623,6e-05,8.39424]
[1780410512073,43.34,67708.0,34.8,0.07564,6e-05,8.34259]
[1780410512503,43.34,67708.0,34.8,0.07564,6e-05,8.34259]
[1780410512739,43.34,67708.0,34.8,0.07564,6e-05,8.34259]
[1780410512804,43.34,67708.0,34.8,0.07564,6e-05,8.34259]
[1780410513336,43.35,67714.72,34.8,0.07605,6e-05,8.37773]
[1780410514026,43.35,67714.72,34.8,0.07605,6e-05,8.37773]
[1780410514115,43.35,67714.72,34.8,0.07605,6e-05,8.37773]
[1780410514371,43.35,67720.79,34.8,0.07639,6e-05,8.4074]
[1780410514435,43.35,67720.79,34.8,0.07639,6e-05,8.4074]
[1780410514780,43.35,67720.79,34.8,0.07639,6e-05,8.4074]
[1780410514957,43.35,67720.79,34.8,0.07639,6e-05,8.4074]
[1780410515063,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515362,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515399,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515597,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515607,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515704,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410515721,43.35,67731.97,34.8,0.07703,6e-05,8.4622]
[1780410516020,43.35,67741.74,34.8,0.07759,6e-05,8.51026]
[1780410516677,43.35,67741.74,34.8,0.07759,6e-05,8.51026]
[1780410516736,43.35,67741.74,34.8,0.07759,6e-05,8.51026]
[1780410516921,43.35,67741.74,34.8,0.07759,6e-05,8.51026]
[1780410517001,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517215,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517314,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517388,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517635,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517713,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410517868,43.35,67739.24,34.8,0.07745,6e-05,8.49839]
[1780410518680,43.35,67745.13,34.8,0.07779,6e-05,8.52719]
[1780410518695,43.35,67745.13,34.8,0.07779,6e-05,8.52719]
[1780410518921,43.35,67745.13,34.8,0.07779,6e-05,8.52719]
[1780410518989,43.35,67747.4,34.8,0.07793,6e-05,8.53862]
[1780410519655,43.35,67759.25,34.8,0.07861,6e-05,8.59702]
[1780410522149,43.35,67761.2,34.8,0.07872,6e-05,8.6066]
[1780410523686,43.36,67745.57,34.8,0.07783,6e-05,8.53066]
[1780410527816,43.36,67755.4,34.8,0.07841,6e-05,8.57967]
[1780410527822,43.36,67755.4,34.8,0.07841,6e-05,8.57967]
[1780410527959,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410528162,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410528206,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410528652,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410529091,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410529093,43.36,67755.8,34.8,0.07843,6e-05,8.58188]
[1780410528733,43.36,67785.44,34.8,0.08016,6e-05,8.72826]
[1780410529738,43.36,67790.69,34.8,0.08047,6e-05,8.75446]
[1780410530511,43.36,67790.69,34.8,0.08047,6e-05,8.75446]
[1780410530722,43.36,67790.69,34.8,0.08047,6e-05,8.75446]
[1780410531473,43.36,67791.03,34.8,0.08049,6e-05,8.75646]
[1780410533019,43.36,67786.85,34.8,0.08026,6e-05,8.7363]
[1780410533282,43.36,67780.05,34.8,0.07986,6e-05,8.70296]
[1780410533366,43.36,67780.05,34.8,0.07986,6e-05,8.70296]
[1780410533703,43.36,67780.05,34.8,0.07986,6e-05,8.70296]
[1780410534145,43.36,67774.34,34.8,0.07953,6e-05,8.67476]
[1780410535018,43.36,67787.1,34.8,0.08028,6e-05,8.73858]
[1780410536964,43.36,67787.04,34.8,0.08028,6e-05,8.73829]
[1780410537013,43.37,67800.92,34.8,0.0811,6e-05,8.80745]
[1780410537435,43.37,67800.92,34.8,0.0811,6e-05,8.80745]
[1780410538074,43.37,67825.83,34.8,0.08259,6e-05,8.93239]
[1780410540179,43.37,67831.32,34.8,0.08292,6e-05,8.95989]
[1780410540978,43.37,67833.47,34.8,0.08305,6e-05,8.97081]
[1780410541012,43.37,67828.25,34.8,0.08274,6e-05,8.94473]
[1780410541841,43.37,67828.25,34.8,0.08274,6e-05,8.94473]
[1780410542086,43.37,67820.29,34.8,0.08226,6e-05,8.9049]
[1780410542279,43.37,67820.29,34.8,0.08226,6e-05,8.9049]
[1780410542554,43.37,67820.29,34.8,0.08226,6e-05,8.9049]
[1780410542658,43.37,67820.29,34.8,0.08226,6e-05,8.9049]
[1780410543800,43.37,67822.17,34.8,0.08237,6e-05,8.91433]
[1780410543881,43.37,67822.17,34.8,0.08237,6e-05,8.91433]
[1780410543915,43.37,67822.17,34.8,0.08237,6e-05,8.91433]
[1780410543931,43.37,67822.17,34.8,0.08237,6e-05,8.91433]
[1780410544663,43.37,67826.27,34.8,0.08262,6e-05,8.9349]
[1780410544903,43.37,67826.27,34.8,0.08262,6e-05,8.9349]
[1780410544930,43.37,67812.21,34.8,0.08178,6e-05,8.86474]
[1780410546547,43.37,67805.66,34.8,0.08139,6e-05,8.83211]
[1780410547583,43.37,67803.07,34.8,0.08124,6e-05,8.81951]
[1780410548591,43.37,67803.69,34.8,0.08128,6e-05,8.82259]
[1780410549248,43.37,67803.84,34.8,0.08129,6e-05,8.82372]
[1780410549331,43.37,67803.84,34.8,0.08129,6e-05,8.82372]
[1780410549800,43.37,67803.84,34.8,0.08129,6e-05,8.82372]
[1780410550047,43.37,67816.3,34.8,0.08204,6e-05,8.88616]
[1780410550897,43.37,67828.02,34.8,0.08274,6e-05,8.94476]
[1780410552918,43.37,67848.13,34.8,0.08395,6e-05,9.04614]
[1780410553260,43.37,67848.13,34.8,0.08395,6e-05,9.04614]
[1780410555405,43.37,67859.98,34.8,0.08468,6e-05,9.10637]
[1780410558756,43.37,67856.1,34.8,0.08445,6e-05,9.08721]
[1780410559859,43.37,67855.03,34.8,0.08438,6e-05,9.08181]
[1780410559904,43.37,67855.03,34.8,0.08438,6e-05,9.08181]
[1780410559937,43.37,67855.03,34.8,0.08438,6e-05,9.08181]
[1780410560200,43.37,67839.32,34.8,0.08343,6e-05,9.00274]
[1780410560303,43.37,67839.32,34.8,0.08343,6e-05,9.00274]
[1780410560519,43.37,67839.32,34.8,0.08343,6e-05,9.00274]
[1780410561207,43.37,67828.56,34.8,0.08279,6e-05,8.94877]
[1780410561467,43.37,67828.56,34.8,0.08279,6e-05,8.94877]
[1780410562207,43.37,67828.56,34.8,0.08279,6e-05,8.94877]
[1780410562318,43.37,67821.43,34.8,0.08236,6e-05,8.91309]
[1780410563124,43.37,67821.43,34.8,0.08236,6e-05,8.91309]
[1780410563157,43.37,67827.12,34.8,0.0827,6e-05,8.9415]
[1780410563569,43.37,67827.12,34.8,0.0827,6e-05,8.9415]
[1780410563592,43.37,67827.12,34.8,0.0827,6e-05,8.9415]
[1780410564021,43.37,67836.18,34.8,0.08325,6e-05,8.9871]
[1780410564918,43.37,67836.18,34.8,0.08325,6e-05,8.9871]
[1780410565025,43.37,67818.53,34.8,0.08219,6e-05,8.89869]
[1780410566032,43.37,67804.26,34.8,0.08134,6e-05,8.82725]
[1780410567482,43.37,67806.0,34.8,0.08144,6e-05,8.8358]
[1780410570149,43.37,67788.87,34.8,0.08043,6e-05,8.75062]
[1780410571221,43.37,67788.87,34.8,0.08043,6e-05,8.75062]
[1780410571530,43.37,67785.12,34.8,0.08018,6e-05,8.72865]
[1780410571584,43.37,67785.12,34.8,0.08018,6e-05,8.72865]
[1780410572220,43.37,67785.12,34.8,0.08018,6e-05,8.72865]
[1780410572076,43.37,67770.9,34.8,0.07935,6e-05,8.65847]
[1780410572637,43.37,67770.9,34.8,0.07935,6e-05,8.65847]
[1780410573249,43.37,67764.21,34.8,0.07896,6e-05,8.6257]
[1780410575790,43.37,67762.1,34.8,0.07884,6e-05,8.61549]
[1780410576160,43.37,67762.1,34.8,0.07884,6e-05,8.61549]
[1780410576875,43.37,67752.38,34.8,0.07829,6e-05,8.56819]
[1780410578534,43.38,67741.36,34.8,0.07766,6e-05,8.51481]
[1780410580697,43.38,67754.69,34.8,0.07844,6e-05,8.58078]
[1780410584377,43.38,67765.69,34.8,0.07908,6e-05,8.63585]
[1780410584665,43.38,67765.69,34.8,0.07908,6e-05,8.63585]
[1780410588802,43.38,67777.07,34.8,0.07975,6e-05,8.6925]
[1780410593168,43.38,67763.7,34.8,0.07898,6e-05,8.62716]
[1780410593170,43.38,67763.7,34.8,0.07898,6e-05,8.62716]
[1780410594551,43.38,67775.32,34.8,0.07966,6e-05,8.68484]
[1780410595132,43.38,67775.32,34.8,0.07966,6e-05,8.68484]
[1780410595246,43.38,67788.85,34.8,0.08045,6e-05,8.75175]
[1780410595844,43.38,67788.85,34.8,0.08045,6e-05,8.75175]
[1780410596837,43.38,67792.16,34.8,0.08065,6e-05,8.76861]
[1780410600814,43.39,67781.29,34.8,0.08002,6e-05,8.71486]
[1780410601418,43.39,67776.55,34.8,0.07974,6e-05,8.69151]
[1780410601468,43.39,67776.55,34.8,0.07974,6e-05,8.69151]
[1780410602089,43.39,67776.55,34.8,0.07974,6e-05,8.69151]
[1780410602164,43.39,67763.29,34.8,0.07897,6e-05,8.6262]
[1780410603429,43.39,67754.91,34.8,0.07849,6e-05,8.5851]
[1780410604148,43.39,67754.91,34.8,0.07849,6e-05,8.5851]
[1780410604908,43.39,67775.45,34.8,0.07968,6e-05,8.68666]
[1780410605348,43.39,67790.35,34.8,0.08056,6e-05,8.76062]
[1780410608963,43.39,67799.94,34.8,0.08113,6e-05,8.8085]
[1780410610050,43.39,67799.34,34.8,0.08109,6e-05,8.80557]
[1780410610201,43.39,67799.34,34.8,0.08109,6e-05,8.80557]
[1780410610245,43.39,67812.7,34.8,0.08189,6e-05,8.87212]
[1780410611196,43.39,67812.7,34.8,0.08189,6e-05,8.87212]
[1780410611215,43.39,67843.78,34.8,0.08378,6e-05,9.02995]
[1780410611452,43.39,67843.78,34.8,0.08378,6e-05,9.02995]
[1780410611561,43.39,67843.78,34.8,0.08378,6e-05,9.02995]
[1780410611754,43.39,67843.78,34.8,0.08378,6e-05,9.02995]
[1780410612175,43.39,67858.59,34.8,0.08468,6e-05,9.10484]
[1780410614398,43.4,67863.18,34.8,0.08497,6e-05,9.12916]
[1780410614691,43.4,67863.18,34.8,0.08497,6e-05,9.12916]
[1780410614935,43.4,67869.77,34.8,0.08537,6e-05,9.16238]
[1780410615701,43.4,67869.77,34.8,0.08537,6e-05,9.16238]
[1780410617194,43.4,67874.48,34.8,0.08566,6e-05,9.18624]
[1780410617199,43.4,67874.48,34.8,0.08566,6e-05,9.18624]
[1780410618480,43.4,67886.89,34.8,0.08643,6e-05,9.24928]
[1780410618726,43.4,67886.89,34.8,0.08643,6e-05,9.24928]
[1780410618815,43.4,67886.89,34.8,0.08643,6e-05,9.24928]
[1780410619157,43.4,67886.89,34.8,0.08643,6e-05,9.24928]
[1780410619451,43.4,67885.08,34.8,0.08631,6e-05,9.23986]
[1780410619484,43.4,67885.08,34.8,0.08631,6e-05,9.23986]
[1780410619895,43.4,67885.08,34.8,0.08631,6e-05,9.23986]
[1780410620046,43.4,67885.08,34.8,0.08631,6e-05,9.23986]
[1780410620273,43.4,67882.32,34.8,0.08614,6e-05,9.22583]
[1780410623047,43.4,67883.78,34.8,0.08623,6e-05,9.23322]
[1780410625907,43.4,67890.38,34.8,0.08664,6e-05,9.26655]
[1780410627079,43.4,67886.39,34.8,0.08639,6e-05,9.24618]
[1780410630027,43.39,67887.33,34.8,0.08644,6e-05,9.25023]
[1780410630034,43.39,67887.33,34.8,0.08644,6e-05,9.25023]
[1780410631178,43.39,67905.17,34.8,0.08752,6e-05,9.33776]
[1780410635966,43.39,67913.56,34.8,0.08804,6e-05,9.37999]
[1780410637938,43.39,67913.74,34.8,0.08804,6e-05,9.38046]
[1780410638252,43.39,67913.74,34.8,0.08804,6e-05,9.38046]
[1780410638264,43.39,67913.74,34.8,0.08804,6e-05,9.38046]
[1780410638316,43.39,67915.23,34.8,0.08813,6e-05,9.38784]
[1780410639048,43.39,67934.95,34.8,0.08938,6e-05,9.48902]
[1780410639789,43.39,67958.26,34.8,0.09086,6e-05,9.60938]
[1780410640859,43.39,67958.26,34.8,0.09086,6e-05,9.60938]
[1780410641496,43.39,67953.13,34.8,0.09054,6e-05,9.58287]
[1780410641831,43.39,67953.13,34.8,0.09054,6e-05,9.58287]
[1780410642051,43.39,67953.13,34.8,0.09054,6e-05,9.58287]
[1780410642184,43.39,67953.13,34.8,0.09054,6e-05,9.58287]
[1780410642310,43.39,67953.13,34.8,0.09054,6e-05,9.58287]
[1780410642341,43.39,67938.93,34.8,0.08963,6e-05,9.50923]
[1780410642401,43.39,67938.93,34.8,0.08963,6e-05,9.50923]
[1780410643090,43.39,67918.19,34.8,0.08831,6e-05,9.40233]
[1780410644077,43.39,67918.19,34.8,0.08831,6e-05,9.40233]
[1780410644194,43.39,67907.34,34.8,0.08762,6e-05,9.34629]
[1780410645464,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410645471,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410645478,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410645619,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410645702,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410646323,43.39,67901.82,34.8,0.08728,6e-05,9.31781]
[1780410645748,43.39,67886.09,34.8,0.0863,6e-05,9.23769]
[1780410646864,43.39,67886.09,34.8,0.0863,6e-05,9.23769]
[1780410647191,43.39,67886.09,34.8,0.0863,6e-05,9.23769]
[1780410647304,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410647549,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410647695,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410647708,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410647918,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410648212,43.39,67873.09,34.8,0.08549,6e-05,9.17126]
[1780410648372,43.38,67847.56,34.8,0.08393,6e-05,9.0419]
[1780410648556,43.38,67847.56,34.8,0.08393,6e-05,9.0419]
[1780410649170,43.38,67847.56,34.8,0.08393,6e-05,9.0419]
[1780410649188,43.38,67847.56,34.8,0.08393,6e-05,9.0419]
[1780410649257,43.38,67831.95,34.8,0.08299,6e-05,8.96314]
[1780410649915,43.38,67831.95,34.8,0.08299,6e-05,8.96314]
[1780410650251,43.38,67831.95,34.8,0.08299,6e-05,8.96314]
[1780410650386,43.38,67831.95,34.8,0.08299,6e-05,8.96314]
[1780410650580,43.38,67828.71,34.8,0.08279,6e-05,8.94675]
[1780410651474,43.38,67833.57,34.8,0.08308,6e-05,8.97106]
[1780410652259,43.38,67833.57,34.8,0.08308,6e-05,8.97106]
[1780410652474,43.38,67836.03,34.8,0.08323,6e-05,8.98338]
[1780410653422,43.38,67835.66,34.8,0.08321,6e-05,8.98148]
[1780410653456,43.38,67835.66,34.8,0.08321,6e-05,8.98148]
[1780410653726,43.38,67831.1,34.8,0.08293,6e-05,8.95854]
[1780410654972,43.38,67831.1,34.8,0.08293,6e-05,8.95854]
[1780410655049,43.38,67831.67,34.8,0.08296,6e-05,8.96111]
[1780410655539,43.38,67831.67,34.8,0.08296,6e-05,8.96111]
[1780410656240,43.38,67831.67,34.8,0.08296,6e-05,8.96111]
[1780410656267,43.38,67829.52,34.8,0.08283,6e-05,8.95031]
[1780410656952,43.38,67829.52,34.8,0.08283,6e-05,8.95031]
[1780410657034,43.38,67827.52,34.8,0.08271,6e-05,8.94004]
[1780410657800,43.38,67827.52,34.8,0.08271,6e-05,8.94004]
[1780410658413,43.38,67827.51,34.8,0.08271,6e-05,8.93997]
[1780410659497,43.38,67827.8,34.8,0.08273,6e-05,8.94142]
[1780410660459,43.38,67837.94,34.8,0.08333,6e-05,8.99225]
[1780410662400,43.38,67837.04,34.8,0.08328,6e-05,8.98773]
[1780410663146,43.38,67841.7,34.8,0.08356,6e-05,9.01105]
[1780410663415,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410663753,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410663912,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410663920,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410664024,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410664339,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410664381,43.38,67840.09,34.8,0.08346,6e-05,9.00298]
[1780410664302,43.38,67859.01,34.8,0.08461,6e-05,9.09824]
[1780410664502,43.38,67859.01,34.8,0.08461,6e-05,9.09824]
[1780410664857,43.38,67859.01,34.8,0.08461,6e-05,9.09824]
[1780410664859,43.38,67873.09,34.8,0.08547,6e-05,9.16961]
[1780410668816,43.38,67863.59,34.8,0.08489,6e-05,9.12119]
[1780410669264,43.38,67870.75,34.8,0.08532,6e-05,9.15732]
[1780410670144,43.38,67870.75,34.8,0.08532,6e-05,9.15732]
[1780410671000,43.38,67889.4,34.8,0.08648,6e-05,9.25222]
[1780410672529,43.38,67893.18,34.8,0.08671,6e-05,9.27159]
[1780410674550,43.38,67881.47,34.8,0.08599,6e-05,9.21188]
[1780410675387,43.38,67869.31,34.8,0.08524,6e-05,9.15011]
[1780410676351,43.38,67869.31,34.8,0.08524,6e-05,9.15011]
[1780410676394,43.38,67856.26,34.8,0.08444,6e-05,9.08408]
[1780410676435,43.38,67856.26,34.8,0.08444,6e-05,9.08408]
[1780410676790,43.38,67856.26,34.8,0.08444,6e-05,9.08408]
[1780410676969,43.38,67856.26,34.8,0.08444,6e-05,9.08408]
[1780410677318,43.38,67856.26,34.8,0.08444,6e-05,9.08408]
[1780410677609,43.38,67850.39,34.8,0.08408,6e-05,9.0545]
[1780410678799,43.38,67853.99,34.8,0.0843,6e-05,9.07242]
[1780410679001,43.38,67853.99,34.8,0.0843,6e-05,9.07242]
[1780410679409,43.38,67868.99,34.8,0.08521,6e-05,9.14811]
[1780410681673,43.38,67877.85,34.8,0.08576,6e-05,9.19308]
[1780410681846,43.38,67877.85,34.8,0.08576,6e-05,9.19308]
[1780410683141,43.38,67869.05,34.8,0.08521,6e-05,9.14828]
[1780410683323,43.38,67869.05,34.8,0.08521,6e-05,9.14828]
[1780410683340,43.38,67857.06,34.8,0.08448,6e-05,9.08719]
[1780410683650,43.38,67857.06,34.8,0.08448,6e-05,9.08719]
[1780410684282,43.38,67857.06,34.8,0.08448,6e-05,9.08719]
[1780410684566,43.38,67854.0,34.8,0.08429,6e-05,9.07176]
[1780410686114,43.38,67852.48,34.8,0.08419,6e-05,9.06381]
[1780410686160,43.38,67852.48,34.8,0.08419,6e-05,9.06381]
[1780410686205,43.38,67852.48,34.8,0.08419,6e-05,9.06381]
[1780410686431,43.38,67852.48,34.8,0.08419,6e-05,9.06381]
[1780410686301,43.38,67857.17,34.8,0.08448,6e-05,9.08726]
[1780410686703,43.38,67857.17,34.8,0.08448,6e-05,9.08726]
[1780410687368,43.38,67859.94,34.8,0.08464,6e-05,9.10112]
[1780410687766,43.38,67859.94,34.8,0.08464,6e-05,9.10112]
[1780410688053,43.38,67855.81,34.8,0.08439,6e-05,9.08011]
[1780410688932,43.38,67855.81,34.8,0.08439,6e-05,9.08011]
[1780410689216,43.38,67855.81,34.8,0.08439,6e-05,9.08011]
[1780410689252,43.38,67855.81,34.8,0.08439,6e-05,9.08011]
[1780410689312,43.38,67851.98,34.8,0.08415,6e-05,9.06048]
[1780410690275,43.38,67851.98,34.8,0.08415,6e-05,9.06048]
[1780410690286,43.38,67850.54,34.8,0.08406,6e-05,9.05295]
[1780410690960,43.38,67850.54,34.8,0.08406,6e-05,9.05295]
[1780410691074,43.37,67852.14,34.8,0.08413,6e-05,9.05743]
[1780410692116,43.37,67852.14,34.8,0.08413,6e-05,9.05743]
[1780410692326,43.37,67853.98,34.8,0.08424,6e-05,9.06654]
[1780410693273,43.37,67853.98,34.8,0.08424,6e-05,9.06654]
[1780410694045,43.37,67847.19,34.8,0.08382,6e-05,9.03206]
[1780410694549,43.37,67839.63,34.8,0.08336,6e-05,8.99377]
[1780410695939,43.37,67833.22,34.8,0.08298,6e-05,8.96135]
[1780410695974,43.37,67833.22,34.8,0.08298,6e-05,8.96135]
[1780410695984,43.37,67833.22,34.8,0.08298,6e-05,8.96135]
[1780410696953,43.37,67827.03,34.8,0.0826,6e-05,8.92977]
[1780410697261,43.37,67827.03,34.8,0.0826,6e-05,8.92977]
[1780410697658,43.37,67817.8,34.8,0.08204,6e-05,8.88344]
[1780410698248,43.37,67817.8,34.8,0.08204,6e-05,8.88344]
[1780410701425,43.37,67826.63,34.8,0.08257,6e-05,8.92724]
[1780410702112,43.37,67821.47,34.8,0.08226,6e-05,8.90158]
[1780410706105,43.37,67816.16,34.8,0.08194,6e-05,8.8744]
[1780410706458,43.37,67816.16,34.8,0.08194,6e-05,8.8744]
[1780410707190,43.37,67811.51,34.8,0.08166,6e-05,8.85107]
[1780410709226,43.37,67828.55,34.8,0.08267,6e-05,8.93597]
[1780410711844,43.37,67836.31,34.8,0.08313,6e-05,8.97456]
[1780410715238,43.36,67837.41,34.8,0.08319,6e-05,8.97929]
[1780410716293,43.36,67842.01,34.8,0.08347,6e-05,9.00236]
[1780410716338,43.36,67842.01,34.8,0.08347,6e-05,9.00236]
[1780410716451,43.36,67842.01,34.8,0.08347,6e-05,9.00236]
[1780410716413,43.36,67849.54,34.8,0.08392,6e-05,9.04011]
[1780410717116,43.36,67849.54,34.8,0.08392,6e-05,9.04011]
[1780410717144,43.36,67849.54,34.8,0.08392,6e-05,9.04011]
[1780410717292,43.36,67862.68,34.8,0.08472,6e-05,9.10621]
[1780410717834,43.36,67862.68,34.8,0.08472,6e-05,9.10621]
[1780410719235,43.36,67867.58,34.8,0.08502,6e-05,9.13092]
[1780410719307,43.36,67870.26,34.8,0.08518,6e-05,9.14428]
[1780410722123,43.36,67876.64,34.8,0.08557,6e-05,9.17645]
[1780410722212,43.36,67876.64,34.8,0.08557,6e-05,9.17645]
[1780410722335,43.36,67866.01,34.8,0.08492,6e-05,9.12264]
[1780410722685,43.36,67866.01,34.8,0.08492,6e-05,9.12264]
[1780410722958,43.36,67866.01,34.8,0.08492,6e-05,9.12264]
[1780410723342,43.36,67854.84,34.8,0.08423,6e-05,9.06589]
[1780410724104,43.36,67854.84,34.8,0.08423,6e-05,9.06589]
[1780410724228,43.36,67854.84,34.8,0.08423,6e-05,9.06589]
[1780410724356,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410724605,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410724884,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725064,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725267,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725303,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725357,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725360,43.36,67835.01,34.8,0.08303,6e-05,8.96593]
[1780410725423,43.36,67810.46,34.8,0.08156,6e-05,8.84302]
[1780410726349,43.36,67810.46,34.8,0.08156,6e-05,8.84302]
[1780410726439,43.36,67810.46,34.8,0.08156,6e-05,8.84302]
[1780410727421,43.36,67800.5,34.8,0.08096,6e-05,8.793]
[1780410727745,43.36,67801.53,34.8,0.08103,6e-05,8.79812]
[1780410729249,43.36,67811.64,34.8,0.08162,6e-05,8.84838]
[1780410729418,43.36,67824.62,34.8,0.0824,6e-05,8.91313]
[1780410729800,43.36,67824.62,34.8,0.0824,6e-05,8.91313]
[1780410734105,43.36,67827.19,34.8,0.08254,6e-05,8.92548]
[1780410734145,43.36,67827.19,34.8,0.08254,6e-05,8.92548]
[1780410734453,43.36,67843.47,34.8,0.08352,6e-05,9.00702]
[1780410734618,43.36,67843.47,34.8,0.08352,6e-05,9.00702]
[1780410735361,43.36,67843.47,34.8,0.08352,6e-05,9.00702]
[1780410735470,43.36,67856.88,34.8,0.08433,6e-05,9.07455]
[1780410736334,43.36,67856.88,34.8,0.08433,6e-05,9.07455]
[1780410736595,43.36,67847.45,34.8,0.08376,6e-05,9.02703]
[1780410737154,43.36,67847.45,34.8,0.08376,6e-05,9.02703]
[1780410737162,43.36,67847.45,34.8,0.08376,6e-05,9.02703]
[1780410737294,43.36,67847.45,34.8,0.08376,6e-05,9.02703]
[1780410737484,43.36,67842.77,34.8,0.08347,6e-05,9.00313]
[1780410737829,43.36,67842.77,34.8,0.08347,6e-05,9.00313]
[1780410737974,43.36,67842.77,34.8,0.08347,6e-05,9.00313]
[1780410738303,43.36,67842.77,34.8,0.08347,6e-05,9.00313]
[1780410738316,43.36,67842.77,34.8,0.08347,6e-05,9.00313]
[1780410738507,43.36,67846.47,34.8,0.0837,6e-05,9.02167]
[1780410738790,43.36,67846.47,34.8,0.0837,6e-05,9.02167]
[1780410739510,43.36,67857.9,34.8,0.08439,6e-05,9.07915]
[1780410739698,43.36,67857.9,34.8,0.08439,6e-05,9.07915]
[1780410740982,43.36,67861.04,34.8,0.08458,6e-05,9.09485]
[1780410741216,43.36,67861.04,34.8,0.08458,6e-05,9.09485]
[1780410741521,43.36,67862.67,34.8,0.08468,6e-05,9.10318]
[1780410741827,43.36,67862.67,34.8,0.08468,6e-05,9.10318]
[1780410747367,43.36,67870.07,34.8,0.08514,6e-05,9.14096]
[1780410750451,43.36,67867.02,34.8,0.08495,6e-05,9.1256]
[1780410750455,43.36,67863.4,34.8,0.08473,6e-05,9.10739]
[1780410751157,43.36,67863.4,34.8,0.08473,6e-05,9.10739]
[1780410751289,43.36,67863.4,34.8,0.08473,6e-05,9.10739]
[1780410751436,43.36,67863.4,34.8,0.08473,6e-05,9.10739]
[1780410751490,43.36,67861.36,34.8,0.08458,6e-05,9.09356]
[1780410752410,43.36,67861.36,34.8,0.08458,6e-05,9.09356]
[1780410752464,43.36,67861.36,34.8,0.08458,6e-05,9.09356]
[1780410752524,43.36,67858.48,34.8,0.0844,6e-05,9.07894]
[1780410753100,43.36,67858.48,34.8,0.0844,6e-05,9.07894]
[1780410753197,43.36,67860.53,34.8,0.08453,6e-05,9.08928]
[1780410754185,43.36,67860.53,34.8,0.08453,6e-05,9.08928]
[1780410754270,43.36,67862.18,34.8,0.08462,6e-05,9.09755]
[1780410754932,43.36,67862.18,34.8,0.08462,6e-05,9.09755]
[1780410755070,43.36,67862.18,34.8,0.08462,6e-05,9.09755]
[1780410755073,43.36,67876.7,34.8,0.08552,6e-05,9.17114]
[1780410760120,43.36,67878.53,34.8,0.08563,6e-05,9.18042]
[1780410765253,43.36,67876.82,34.8,0.08552,6e-05,9.17155]
[1780410765261,43.36,67876.82,34.8,0.08552,6e-05,9.17155]
[1780410765284,43.36,67876.82,34.8,0.08552,6e-05,9.17155]
[1780410766242,43.36,67882.44,34.8,0.08586,6e-05,9.19999]
[1780410771435,43.36,67884.12,34.8,0.08597,6e-05,9.20826]
[1780410773427,43.36,67894.71,34.8,0.08662,6e-05,9.262]
[1780410773607,43.35,67897.06,34.8,0.08676,6e-05,9.2737]
[1780410773936,43.35,67897.06,34.8,0.08676,6e-05,9.2737]
[1780410774505,43.35,67915.44,34.8,0.08791,6e-05,9.3676]
[1780410774657,43.35,67915.44,34.8,0.08791,6e-05,9.3676]
[1780410774918,43.35,67915.44,34.8,0.08791,6e-05,9.3676]
[1780410775504,43.36,67935.78,34.8,0.08919,6e-05,9.47203]
[1780410775982,43.36,67935.78,34.8,0.08919,6e-05,9.47203]
[1780410776386,43.36,67935.78,34.8,0.08919,6e-05,9.47203]
[1780410776432,43.36,67945.07,34.8,0.08978,6e-05,9.51989]
[1780410776967,43.36,67945.07,34.8,0.08978,6e-05,9.51989]
[1780410777436,43.36,67945.07,34.8,0.08978,6e-05,9.51989]
[1780410779425,43.35,67944.02,34.8,0.08971,6e-05,9.51406]
[1780410780407,43.35,67947.92,34.8,0.08995,6e-05,9.5339]
[1780410781187,43.35,67952.47,34.8,0.09024,6e-05,9.55717]
[1780410782479,43.35,67960.7,34.8,0.09076,6e-05,9.59948]
[1780410784478,43.35,67952.69,34.8,0.09024,6e-05,9.55739]
[1780410784649,43.35,67962.25,34.8,0.09085,6e-05,9.60627]
[1780410784837,43.35,67960.55,34.8,0.09074,6e-05,9.59747]
[1780410786600,43.35,67960.55,34.8,0.09074,6e-05,9.59747]
[1780410786687,43.35,67955.67,34.8,0.09041,6e-05,9.5713]
[1780410786699,43.35,67955.67,34.8,0.09041,6e-05,9.5713]
[1780410787165,43.35,67955.67,34.8,0.09041,6e-05,9.5713]
[1780410787508,43.35,67935.48,34.8,0.08913,6e-05,9.46715]
[1780410787626,43.35,67935.48,34.8,0.08913,6e-05,9.46715]
[1780410792711,43.34,67936.05,34.8,0.08914,6e-05,9.46841]
[1780410792845,43.34,67936.05,34.8,0.08914,6e-05,9.46841]
[1780410793387,43.34,67936.05,34.8,0.08914,6e-05,9.46841]
[1780410794535,43.34,67931.88,34.8,0.08887,6e-05,9.44656]
[1780410797047,43.34,67942.58,34.8,0.08954,6e-05,9.50071]
[1780410797565,43.34,67942.58,34.8,0.08954,6e-05,9.50071]
[1780410805941,43.33,67943.13,34.8,0.08955,6e-05,9.50158]
[1780410806460,43.33,67943.13,34.8,0.08955,6e-05,9.50158]
[1780410808014,43.33,67954.04,34.8,0.09024,6e-05,9.55734]
[1780410809963,43.33,67955.95,34.8,0.09036,6e-05,9.567]
[1780410810274,43.33,67955.95,34.8,0.09036,6e-05,9.567]
[1780410810387,43.33,67955.95,34.8,0.09036,6e-05,9.567]
[1780410810427,43.33,67961.27,34.8,0.0907,6e-05,9.59422]
[1780410811952,43.33,67965.08,34.8,0.09091,6e-05,9.61027]
[1780410812512,43.33,67965.08,34.8,0.09091,6e-05,9.61027]
[1780410812631,43.33,67965.08,34.8,0.09091,6e-05,9.61027]
[1780410812640,43.33,67965.08,34.8,0.09091,6e-05,9.61027]
[1780410812608,43.33,67984.57,34.8,0.09216,6e-05,9.71123]
[1780410812924,43.33,67984.57,34.8,0.09216,6e-05,9.71123]
[1780410813212,43.33,67984.57,34.8,0.09216,6e-05,9.71123]
[1780410813376,43.33,67984.57,34.8,0.09216,6e-05,9.71123]
[1780410813441,43.33,68013.3,34.8,0.09404,7e-05,9.8611]
[1780410814238,43.33,68013.3,34.8,0.09404,7e-05,9.8611]
[1780410815370,43.33,68015.63,34.8,0.09419,7e-05,9.87311]
[1780410815611,43.33,68015.63,34.8,0.09419,7e-05,9.87311]
[1780410815867,43.33,68021.68,34.8,0.09459,7e-05,9.90444]
[1780410817373,43.33,68016.18,34.8,0.09422,7e-05,9.87532]
[1780410818185,43.33,68010.99,34.8,0.09387,7e-05,9.84764]
[1780410820312,43.33,68010.81,34.8,0.09385,7e-05,9.84603]
[1780410820541,43.33,68010.81,34.8,0.09385,7e-05,9.84603]
[1780410820846,43.32,68016.82,34.8,0.09424,7e-05,9.87694]
[1780410820897,43.32,68016.82,34.8,0.09424,7e-05,9.87694]
[1780410821130,43.32,68016.82,34.8,0.09424,7e-05,9.87694]
[1780410822598,43.32,68022.0,34.8,0.09458,7e-05,9.90412]
[1780410822697,43.32,68009.93,34.8,0.09378,7e-05,9.84007]
[1780410824718,43.32,68007.36,34.8,0.0936,7e-05,9.82584]
[1780410825516,43.32,68007.36,34.8,0.0936,7e-05,9.82584]
[1780410825696,43.32,68007.36,34.8,0.0936,7e-05,9.82584]
[1780410826236,43.32,68010.07,34.8,0.09377,7e-05,9.84003]
[1780410827797,43.32,68023.49,34.8,0.09465,7e-05,9.90986]
[1780410832841,43.31,68016.09,34.8,0.09413,7e-05,9.8688]
[1780410835531,43.31,68015.15,34.8,0.09406,7e-05,9.86301]
[1780410837857,43.31,68017.6,34.8,0.09421,7e-05,9.87449]
[1780410839392,43.31,68013.54,34.8,0.09394,7e-05,9.8532]
[1780410841224,43.31,68009.04,34.8,0.09363,7e-05,9.82884]
[1780410841264,43.31,68009.04,34.8,0.09363,7e-05,9.82884]
[1780410841418,43.31,68009.04,34.8,0.09363,7e-05,9.82884]
[1780410841631,43.31,68009.04,34.8,0.09363,7e-05,9.82884]
[1780410841963,43.3,68001.17,34.8,0.09311,7e-05,9.78717]
[1780410843127,43.3,68000.5,34.8,0.09307,7e-05,9.78366]
[1780410844109,43.3,68001.85,34.8,0.09315,7e-05,9.79063]
[1780410844152,43.3,68001.85,34.8,0.09315,7e-05,9.79063]
[1780410844296,43.3,67982.21,34.8,0.09187,6e-05,9.68788]
[1780410845540,43.3,67982.21,34.8,0.09187,6e-05,9.68788]
[1780410846719,43.3,67983.14,34.8,0.09193,6e-05,9.6926]
[1780410850098,43.34,67979.98,34.8,0.09189,6e-05,9.68944]
[1780410850196,43.34,67979.98,34.8,0.09189,6e-05,9.68944]
[1780410850295,43.34,67979.98,34.8,0.09189,6e-05,9.68944]
[1780410851235,43.34,67985.54,34.8,0.09226,6e-05,9.71849]
[1780410852004,43.35,67986.64,34.8,0.09241,7e-05,9.73099]
[1780410853093,43.38,67991.93,34.8,0.09292,7e-05,9.77077]
[1780410853098,43.38,67991.93,34.8,0.09292,7e-05,9.77077]
[1780410853511,43.38,67991.93,34.8,0.09292,7e-05,9.77077]
[1780410853516,43.38,67998.19,34.8,0.09332,7e-05,9.80343]
[1780410854901,43.4,68003.0,34.8,0.09371,7e-05,9.83421]
[1780410855373,43.41,68000.32,34.8,0.0936,7e-05,9.8251]
[1780410856733,43.41,68000.32,34.8,0.0936,7e-05,9.8251]
[1780410858260,43.42,68004.92,34.8,0.09396,7e-05,9.85391]
[1780410858305,43.42,68004.92,34.8,0.09396,7e-05,9.85391]
[1780410858681,43.42,68004.92,34.8,0.09396,7e-05,9.85391]
[1780410858988,43.42,68006.13,34.8,0.09405,7e-05,9.86107]
[1780410859116,43.42,68006.13,34.8,0.09405,7e-05,9.86107]
[1780410859255,43.42,68006.13,34.8,0.09405,7e-05,9.86107]
[1780410859439,43.42,68006.13,34.8,0.09405,7e-05,9.86107]
[1780410860292,43.42,68008.16,34.8,0.09419,7e-05,9.87169]
[1780410860529,43.42,68008.16,34.8,0.09419,7e-05,9.87169]
[1780410860700,43.42,68008.16,34.8,0.09419,7e-05,9.87169]
[1780410860642,43.42,68017.2,34.8,0.09479,7e-05,9.91943]
[1780410861041,43.42,68017.2,34.8,0.09479,7e-05,9.91943]
[1780410861664,43.42,68017.2,34.8,0.09479,7e-05,9.91943]
[1780410862287,43.42,68020.27,34.8,0.095,7e-05,9.93591]
[1780410862291,43.42,68020.27,34.8,0.095,7e-05,9.93591]
[1780410862955,43.43,68027.96,34.8,0.09552,7e-05,9.97715]
[1780410863475,43.43,68027.96,34.8,0.09552,7e-05,9.97715]
[1780410864424,43.43,68024.06,34.8,0.09527,7e-05,9.9575]
[1780410864586,43.43,68024.06,34.8,0.09527,7e-05,9.9575]
[1780410864671,43.43,68014.85,34.8,0.09467,7e-05,9.90996]
[1780410864900,43.43,68014.85,34.8,0.09467,7e-05,9.90996]
[1780410865572,43.43,68014.85,34.8,0.09467,7e-05,9.90996]
[1780410865784,43.43,68006.5,34.8,0.09413,7e-05,9.86734]
[1780410866052,43.43,68006.5,34.8,0.09413,7e-05,9.86734]
[1780410866309,43.43,68006.5,34.8,0.09413,7e-05,9.86734]
[1780410867791,43.43,67994.3,34.8,0.09334,7e-05,9.80399]
[1780410868500,43.43,67994.3,34.8,0.09334,7e-05,9.80399]
[1780410868560,43.43,67994.3,34.8,0.09334,7e-05,9.80399]
[1780410868903,43.44,67983.84,34.8,0.09267,7e-05,9.75042]
[1780410869342,43.44,67983.84,34.8,0.09267,7e-05,9.75042]
[1780410869642,43.44,67983.84,34.8,0.09267,7e-05,9.75042]
[1780410869683,43.44,67965.55,34.8,0.09148,6e-05,9.6552]
[1780410870602,43.44,67965.55,34.8,0.09148,6e-05,9.6552]
[1780410871198,43.44,67958.23,34.8,0.09101,6e-05,9.61731]
[1780410871898,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872337,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872391,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872539,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872594,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872597,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410872723,43.44,67962.25,34.8,0.09124,6e-05,9.63472]
[1780410874189,43.47,67971.84,34.8,0.09205,6e-05,9.69927]
[1780410874775,43.47,67973.05,34.8,0.09213,6e-05,9.70555]
[1780410874801,43.47,67973.05,34.8,0.09213,6e-05,9.70555]
[1780410874840,43.47,67973.05,34.8,0.09213,6e-05,9.70555]
[1780410875504,43.47,67973.05,34.8,0.09213,6e-05,9.70555]
[1780410876931,43.47,67966.98,34.8,0.09174,6e-05,9.67406]
[1780410876937,43.47,67966.98,34.8,0.09174,6e-05,9.67406]
[1780410876956,43.47,67966.98,34.8,0.09174,6e-05,9.67406]
[1780410877239,43.47,67966.98,34.8,0.09174,6e-05,9.67406]
[1780410877623,43.51,67971.61,34.8,0.09222,6e-05,9.7121]
[1780410881173,43.51,67969.99,34.8,0.09214,6e-05,9.70573]
[1780410881294,43.51,67969.99,34.8,0.09214,6e-05,9.70573]
[1780410882271,43.51,67961.95,34.8,0.09163,6e-05,9.66477]
[1780410882393,43.51,67961.95,34.8,0.09163,6e-05,9.66477]
[1780410882657,43.53,67958.59,34.8,0.0915,6e-05,9.65411]
[1780410883539,43.53,67958.59,34.8,0.0915,6e-05,9.65411]
[1780410883665,43.55,67958.93,34.8,0.09161,6e-05,9.66271]
[1780410885832,43.55,67957.07,34.8,0.09151,6e-05,9.65464]
[1780410886064,43.55,67957.07,34.8,0.09151,6e-05,9.65464]
[1780410886599,43.55,67957.07,34.8,0.09151,6e-05,9.65464]
[1780410887063,43.57,67951.74,34.8,0.09126,6e-05,9.63493]
[1780410889204,43.59,67956.46,34.8,0.09168,6e-05,9.66831]
[1780410889738,43.59,67956.46,34.8,0.09168,6e-05,9.66831]
[1780410889764,43.6,67950.47,34.8,0.09131,6e-05,9.63814]
[1780410890118,43.6,67950.47,34.8,0.09131,6e-05,9.63814]
[1780410890268,43.6,67950.47,34.8,0.09131,6e-05,9.63814]
[1780410890418,43.6,67950.47,34.8,0.09131,6e-05,9.63814]
[1780410890716,43.6,67948.29,34.8,0.09118,6e-05,9.62772]
[1780410890950,43.6,67948.29,34.8,0.09118,6e-05,9.62772]
[1780410891811,43.6,67952.4,34.8,0.09145,6e-05,9.64977]
[1780410893569,43.6,67958.38,34.8,0.09185,6e-05,9.68145]
[1780410893717,43.6,67958.38,34.8,0.09185,6e-05,9.68145]
[1780410895828,43.63,67945.2,34.8,0.09113,6e-05,9.62359]
[1780410897192,43.63,67946.77,34.8,0.09124,6e-05,9.63252]
[1780410897261,43.63,67946.77,34.8,0.09124,6e-05,9.63252]
[1780410898547,43.63,67947.67,34.8,0.09131,6e-05,9.63799]
[1780410900058,43.63,67946.89,34.8,0.09127,6e-05,9.63479]
[1780410900198,43.63,67946.89,34.8,0.09127,6e-05,9.63479]
[1780410901050,43.63,67944.45,34.8,0.09113,6e-05,9.62304]
[1780410901172,43.63,67944.45,34.8,0.09113,6e-05,9.62304]
[1780410901384,43.63,67944.45,34.8,0.09113,6e-05,9.62304]
[1780410901603,43.63,67944.45,34.8,0.09113,6e-05,9.62304]
[1780410901883,43.64,67936.82,34.8,0.09065,6e-05,9.58459]
[1780410902010,43.64,67936.82,34.8,0.09065,6e-05,9.58459]
[1780410903012,43.64,67937.37,34.8,0.09069,6e-05,9.5878]
[1780410903305,43.64,67937.37,34.8,0.09069,6e-05,9.5878]
[1780410903552,43.64,67937.37,34.8,0.09069,6e-05,9.5878]
[1780410903812,43.64,67923.2,34.8,0.08981,6e-05,9.51641]
[1780410904384,43.64,67923.2,34.8,0.08981,6e-05,9.51641]
[1780410904784,43.67,67924.22,34.8,0.09,6e-05,9.53213]
[1780410904915,43.67,67924.22,34.8,0.09,6e-05,9.53213]
[1780410905270,43.67,67924.22,34.8,0.09,6e-05,9.53213]
[1780410905389,43.67,67924.22,34.8,0.09,6e-05,9.53213]
[1780410905747,43.67,67942.35,34.8,0.09116,6e-05,9.62527]
[1780410906074,43.67,67942.35,34.8,0.09116,6e-05,9.62527]
[1780410906339,43.67,67942.35,34.8,0.09116,6e-05,9.62527]
[1780410906609,43.69,67956.01,34.8,0.09217,6e-05,9.70598]
[1780410906928,43.69,67956.01,34.8,0.09217,6e-05,9.70598]
[1780410906992,43.69,67956.01,34.8,0.09217,6e-05,9.70598]
[1780410909857,43.7,67974.56,34.8,0.09341,7e-05,9.8052]
[1780410910964,43.7,67974.56,34.8,0.09341,7e-05,9.8052]
[1780410911571,43.73,67970.69,34.8,0.09328,6e-05,9.7951]
[1780410912129,43.73,67970.69,34.8,0.09328,6e-05,9.7951]
[1780410912369,43.73,67970.69,34.8,0.09328,6e-05,9.7951]
[1780410913897,43.75,67957.66,34.8,0.09257,6e-05,9.73803]
[1780410915217,43.75,67949.39,34.8,0.09205,6e-05,9.69634]
[1780410915784,43.76,67952.67,34.8,0.09228,6e-05,9.71457]
[1780410916813,43.76,67952.67,34.8,0.09228,6e-05,9.71457]
[1780410916839,43.76,67955.76,34.8,0.09248,6e-05,9.73052]
[1780410917636,43.76,67953.89,34.8,0.09237,6e-05,9.72154]
[1780410918623,43.76,67953.89,34.8,0.09237,6e-05,9.72154]
[1780410920315,43.76,67940.2,34.8,0.09151,6e-05,9.65228]
[1780410920369,43.76,67939.82,34.8,0.09149,6e-05,9.65101]
[1780410921679,43.78,67951.41,34.8,0.09233,6e-05,9.71849]
[1780410924463,43.79,67957.73,34.8,0.09276,6e-05,9.75253]
[1780410925248,43.79,67971.15,34.8,0.09365,7e-05,9.82356]
[1780410926023,43.79,67971.15,34.8,0.09365,7e-05,9.82356]
[1780410926629,43.79,67971.15,34.8,0.09365,7e-05,9.82356]
[1780410926662,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410926996,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410927301,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410927371,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410927693,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410927772,43.82,67985.88,34.8,0.09475,7e-05,9.91033]
[1780410927836,43.84,67990.33,34.8,0.09515,7e-05,9.94236]
[1780410927941,43.84,67990.33,34.8,0.09515,7e-05,9.94236]
[1780410928058,43.84,67990.33,34.8,0.09515,7e-05,9.94236]
[1780410928137,43.84,67990.33,34.8,0.09515,7e-05,9.94236]
[1780410928217,43.84,67990.33,34.8,0.09515,7e-05,9.94236]
[1780410928797,43.86,68003.64,34.8,0.09614,7e-05,10.02024]
[1780410929835,43.86,68003.64,34.8,0.09614,7e-05,10.02024]
[1780410929847,43.86,68003.64,34.8,0.09614,7e-05,10.02024]
[1780410930449,43.86,68011.16,34.8,0.09664,7e-05,10.0595]
[1780410930722,43.86,68004.25,34.8,0.09619,7e-05,10.02424]
[1780410931253,43.86,68004.25,34.8,0.09619,7e-05,10.02424]
[1780410931329,43.86,68004.25,34.8,0.09619,7e-05,10.02424]
[1780410931671,43.86,68004.25,34.8,0.09619,7e-05,10.02424]
[1780410931829,43.86,68004.25,34.8,0.09619,7e-05,10.02424]
[1780410931741,43.86,68000.0,34.8,0.09589,7e-05,9.99913]
[1780410932310,43.86,68000.0,34.8,0.09589,7e-05,9.99913]
[1780410932752,43.86,68000.0,34.8,0.09589,7e-05,9.99913]
[1780410932754,43.86,68000.0,34.8,0.09589,7e-05,9.99913]
[1780410933426,43.87,68005.1,34.8,0.09624,7e-05,10.02653]
[1780410933670,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410933883,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934094,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934153,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934454,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934472,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934484,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934570,43.87,68016.49,34.8,0.09701,7e-05,10.08689]
[1780410934723,43.87,68029.53,34.8,0.09789,7e-05,10.15599]
[1780410934933,43.87,68029.53,34.8,0.09789,7e-05,10.15599]
[1780410937840,43.87,68045.64,34.8,0.09899,7e-05,10.24232]
[1780410939744,43.87,68050.25,34.8,0.09931,7e-05,10.26697]
[1780410941506,43.88,68054.62,34.8,0.09962,7e-05,10.2907]
[1780410942711,43.88,68060.61,34.8,0.10003,7e-05,10.32262]
[1780410943748,43.88,68054.5,34.8,0.09962,7e-05,10.29099]
[1780410948613,43.88,68050.63,34.8,0.09937,7e-05,10.27171]
[1780410948634,43.88,68050.63,34.8,0.09937,7e-05,10.27171]
[1780410948697,43.88,68050.63,34.8,0.09937,7e-05,10.27171]
[1780410948737,43.88,68050.63,34.8,0.09937,7e-05,10.27171]
[1780410948813,43.88,68047.42,34.8,0.09916,7e-05,10.2551]
[1780410948905,43.88,68047.42,34.8,0.09916,7e-05,10.2551]
[1780410949079,43.88,68047.42,34.8,0.09916,7e-05,10.2551]
[1780410949692,43.88,68042.5,34.8,0.09883,7e-05,10.22955]
[1780410952259,43.88,68052.04,34.8,0.09949,7e-05,10.28052]
[1780410958231,43.89,68056.59,34.8,0.09982,7e-05,10.30664]
[1780410961692,43.89,68057.33,34.8,0.09988,7e-05,10.3111]
[1780410961748,43.89,68057.33,34.8,0.09988,7e-05,10.3111]
[1780410961850,43.89,68048.62,34.8,0.0993,7e-05,10.2657]
[1780410963642,43.89,68038.61,34.8,0.09862,7e-05,10.21305]
[1780410964530,43.89,68036.32,34.8,0.09847,7e-05,10.20136]
[1780410964734,43.89,68036.32,34.8,0.09847,7e-05,10.20136]
[1780410964905,43.89,68030.47,34.8,0.09808,7e-05,10.1711]
[1780410965122,43.89,68030.47,34.8,0.09808,7e-05,10.1711]
[1780410965287,43.9,68017.03,34.8,0.09719,7e-05,10.10118]
[1780410965999,43.9,68017.03,34.8,0.09719,7e-05,10.10118]
[1780410966056,43.9,68017.03,34.8,0.09719,7e-05,10.10118]
[1780410967452,43.9,68020.68,34.8,0.09744,7e-05,10.1208]
[1780410968535,43.9,68029.67,34.8,0.09805,7e-05,10.16855]
[1780410968719,43.9,68029.67,34.8,0.09805,7e-05,10.16855]
[1780410968865,43.9,68029.67,34.8,0.09805,7e-05,10.16855]
[1780410973363,43.91,68035.2,34.8,0.09846,7e-05,10.20008]
[1780410973384,43.91,68035.2,34.8,0.09846,7e-05,10.20008]
[1780410973413,43.91,68035.2,34.8,0.09846,7e-05,10.20008]
[1780410973502,43.91,68035.98,34.8,0.09852,7e-05,10.20465]
[1780410976366,43.91,68049.8,34.8,0.09947,7e-05,10.27864]
[1780410978081,43.91,68048.49,34.8,0.09938,7e-05,10.27209]
[1780410978419,43.91,68048.49,34.8,0.09938,7e-05,10.27209]
[1780410980099,43.91,68054.45,34.8,0.09979,7e-05,10.30412]
[1780410981852,43.91,68057.83,34.8,0.10003,7e-05,10.32225]
[1780410981914,43.91,68060.7,34.8,0.10023,7e-05,10.33766]
[1780410984431,43.92,68074.61,34.8,0.10118,7e-05,10.41182]
[1780410991099,43.93,68066.62,34.8,0.1007,7e-05,10.37387]
[1780410993488,43.93,68078.16,34.8,0.10146,7e-05,10.43193]
[1780410994392,43.93,68078.16,34.8,0.10146,7e-05,10.43193]
[1780410996180,43.93,68090.59,34.8,0.10232,7e-05,10.49812]
[1780410996233,43.93,68090.59,34.8,0.10232,7e-05,10.49812]
[1780410996328,43.93,68090.59,34.8,0.10232,7e-05,10.49812]
[1780410996793,43.93,68105.35,34.8,0.10335,7e-05,10.57661]
[1780410997230,43.93,68105.35,34.8,0.10335,7e-05,10.57661]
[1780410997302,43.93,68105.35,34.8,0.10335,7e-05,10.57661]
[1780410998105,43.93,68104.89,34.8,0.10332,7e-05,10.57415]
[1780410998110,43.93,68104.89,34.8,0.10332,7e-05,10.57415]
[1780410998530,43.93,68104.89,34.8,0.10332,7e-05,10.57415]
[1780410999184,43.93,68111.32,34.8,0.10376,7e-05,10.60824]
[1780410999237,43.93,68111.32,34.8,0.10376,7e-05,10.60824]
[1780410999433,43.93,68111.32,34.8,0.10376,7e-05,10.60824]
[1780411001193,43.92,68111.61,34.8,0.10374,7e-05,10.60665]
[1780411003148,43.91,68109.84,34.8,0.10355,7e-05,10.59272]
[1780411003235,43.91,68109.84,34.8,0.10355,7e-05,10.59272]
[1780411004437,43.9,68112.83,34.8,0.10374,7e-05,10.60661]
[1780411007700,43.9,68100.06,34.8,0.10284,7e-05,10.53783]
[1780411013630,43.9,68103.87,34.8,0.1031,7e-05,10.55785]
[1780411016796,43.9,68104.54,34.8,0.10314,7e-05,10.56135]
[1780411016811,43.9,68104.54,34.8,0.10314,7e-05,10.56135]
[1780411020643,43.9,68109.76,34.8,0.1035,7e-05,10.58878]
[1780411020917,43.9,68109.86,34.8,0.10351,7e-05,10.58906]
[1780411021074,43.9,68109.86,34.8,0.10351,7e-05,10.58906]
[1780411021687,43.9,68118.05,34.8,0.10408,7e-05,10.63273]
[1780411022868,43.9,68131.18,34.8,0.105,7e-05,10.70275]
[1780411023344,43.9,68131.18,34.8,0.105,7e-05,10.70275]
[1780411023463,43.9,68131.18,34.8,0.105,7e-05,10.70275]
[1780411024879,43.9,68139.27,34.8,0.10556,7e-05,10.74585]
[1780411026620,43.9,68150.37,34.8,0.10634,7e-05,10.8046]
[1780411030504,43.88,68143.98,34.8,0.10578,7e-05,10.76275]
[1780411030645,43.88,68143.98,34.8,0.10578,7e-05,10.76275]
[1780411031001,43.88,68138.69,34.8,0.10541,7e-05,10.73439]
[1780411031525,43.88,68138.69,34.8,0.10541,7e-05,10.73439]
[1780411031877,43.88,68134.71,34.8,0.10512,7e-05,10.71261]
[1780411033774,43.87,68120.26,34.8,0.1041,7e-05,10.63458]
[1780411034228,43.87,68120.26,34.8,0.1041,7e-05,10.63458]
[1780411034311,43.87,68120.26,34.8,0.1041,7e-05,10.63458]
[1780411034854,43.87,68120.26,34.8,0.1041,7e-05,10.63458]
[1780411034942,43.87,68120.65,34.8,0.10412,7e-05,10.6363]
[1780411035096,43.87,68120.65,34.8,0.10412,7e-05,10.6363]
[1780411035916,43.87,68124.2,34.8,0.10436,7e-05,10.65496]
[1780411036885,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037189,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037281,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037418,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037461,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037506,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037526,43.87,68135.63,34.8,0.10516,7e-05,10.71555]
[1780411037900,43.87,68142.11,34.8,0.10562,7e-05,10.75027]
[1780411038334,43.87,68142.11,34.8,0.10562,7e-05,10.75027]
[1780411038547,43.87,68142.11,34.8,0.10562,7e-05,10.75027]
[1780411038564,43.87,68142.11,34.8,0.10562,7e-05,10.75027]
[1780411038610,43.87,68142.11,34.8,0.10562,7e-05,10.75027]
[1780411038927,43.87,68126.9,34.8,0.10454,7e-05,10.66803]
[1780411039492,43.87,68126.9,34.8,0.10454,7e-05,10.66803]
[1780411039553,43.87,68126.9,34.8,0.10454,7e-05,10.66803]
[1780411040425,43.87,68125.56,34.8,0.10444,7e-05,10.66087]
[1780411040538,43.87,68125.56,34.8,0.10444,7e-05,10.66087]
[1780411040574,43.87,68125.56,34.8,0.10444,7e-05,10.66087]
[1780411040733,43.87,68125.56,34.8,0.10444,7e-05,10.66087]
[1780411040830,43.87,68119.55,34.8,0.10402,7e-05,10.6284]
[1780411041837,43.87,68106.32,34.8,0.10309,7e-05,10.5575]
[1780411045009,43.87,68106.7,34.8,0.10311,7e-05,10.55909]
[1780411046010,43.86,68122.09,34.8,0.10418,7e-05,10.64066]
[1780411046177,43.86,68122.09,34.8,0.10418,7e-05,10.64066]
[1780411046678,43.86,68122.09,34.8,0.10418,7e-05,10.64066]
[1780411046882,43.86,68127.82,34.8,0.10457,7e-05,10.67106]
[1780411048944,43.86,68129.88,34.8,0.10472,7e-05,10.68179]
[1780411048970,43.86,68125.47,34.8,0.1044,7e-05,10.6579]
[1780411050758,43.86,68121.7,34.8,0.10414,7e-05,10.63776]
[1780411051112,43.85,68112.84,34.8,0.10347,7e-05,10.58711]
[1780411052391,43.85,68111.97,34.8,0.10335,7e-05,10.57684]
[1780411053772,43.84,68111.33,34.8,0.10328,7e-05,10.57153]
[1780411056515,43.83,68108.32,34.8,0.10301,7e-05,10.55041]
[1780411057493,43.83,68104.56,34.8,0.10272,7e-05,10.52832]
[1780411057833,43.83,68104.56,34.8,0.10272,7e-05,10.52832]
[1780411058212,43.82,68102.75,34.8,0.10257,7e-05,10.51705]
[1780411060060,43.82,68102.16,34.8,0.10251,7e-05,10.51248]
[1780411062629,43.81,68104.65,34.8,0.10263,7e-05,10.52157]
[1780411067606,43.79,68111.52,34.8,0.103,7e-05,10.55042]
[1780411067855,43.79,68111.52,34.8,0.103,7e-05,10.55042]
[1780411068033,43.79,68111.52,34.8,0.103,7e-05,10.55042]
[1780411072058,43.78,68098.77,34.8,0.10209,7e-05,10.48071]
[1780411076767,43.78,68099.56,34.8,0.10214,7e-05,10.48467]
[1780411077174,43.78,68099.95,34.8,0.10217,7e-05,10.48667]
[1780411079007,43.78,68099.88,34.8,0.10216,7e-05,10.48622]
[1780411079486,43.78,68100.11,34.8,0.10218,7e-05,10.48735]
[1780411079759,43.78,68100.11,34.8,0.10218,7e-05,10.48735]
[1780411082131,43.78,68112.15,34.8,0.10301,7e-05,10.55118]
[1780411084507,43.78,68116.3,34.8,0.1033,7e-05,10.57318]
[1780411085025,43.78,68116.3,34.8,0.1033,7e-05,10.57318]
[1780411085955,43.78,68109.74,34.8,0.10284,7e-05,10.53799]
[1780411086469,43.78,68104.73,34.8,0.10249,7e-05,10.51104]
[1780411088162,43.78,68102.01,34.8,0.10229,7e-05,10.49637]
[1780411088877,43.78,68102.01,34.8,0.10229,7e-05,10.49637]
[1780411089295,43.78,68099.56,34.8,0.10212,7e-05,10.48306]
[1780411089468,43.78,68099.56,34.8,0.10212,7e-05,10.48306]
[1780411092645,43.78,68094.52,34.8,0.10177,7e-05,10.456]
[1780411094848,43.78,68105.06,34.8,0.1025,7e-05,10.51202]
[1780411099475,43.78,68103.91,34.8,0.10241,7e-05,10.50526]
[1780411104949,43.77,68106.83,34.8,0.1026,7e-05,10.52008]
[1780411104979,43.77,68106.83,34.8,0.1026,7e-05,10.52008]
[1780411105943,43.77,68102.84,34.8,0.10232,7e-05,10.49866]
[1780411106584,43.77,68105.19,34.8,0.10248,7e-05,10.51103]
[1780411112365,43.77,68104.89,34.8,0.10242,7e-05,10.50479]
[1780411115520,43.77,68111.52,34.8,0.10288,7e-05,10.54001]
[1780411116155,43.77,68120.02,34.8,0.10347,7e-05,10.5852]
[1780411116251,43.77,68120.02,34.8,0.10347,7e-05,10.5852]
[1780411116276,43.77,68120.02,34.8,0.10347,7e-05,10.5852]
[1780411116974,43.77,68124.77,34.8,0.1038,7e-05,10.61046]
[1780411120617,43.77,68131.1,34.8,0.10423,7e-05,10.64355]
[1780411122681,43.77,68136.77,34.8,0.10462,7e-05,10.67349]
[1780411124009,43.77,68135.18,34.8,0.10451,7e-05,10.66469]
[1780411124113,43.77,68128.88,34.8,0.10406,7e-05,10.63066]
[1780411124938,43.77,68128.88,34.8,0.10406,7e-05,10.63066]
[1780411125311,43.76,68120.89,34.8,0.1035,7e-05,10.58751]
[1780411126026,43.76,68120.89,34.8,0.1035,7e-05,10.58751]
[1780411126579,43.76,68111.49,34.8,0.10284,7e-05,10.53696]
[1780411126627,43.76,68111.49,34.8,0.10284,7e-05,10.53696]
[1780411127146,43.76,68114.53,34.8,0.10305,7e-05,10.5529]
[1780411129295,43.76,68121.9,34.8,0.10355,7e-05,10.59191]
[1780411129485,43.76,68121.9,34.8,0.10355,7e-05,10.59191]
[1780411131422,43.76,68119.13,34.8,0.10335,7e-05,10.57658]
[1780411132241,43.76,68111.78,34.8,0.10284,7e-05,10.53706]
[1780411132487,43.76,68111.78,34.8,0.10284,7e-05,10.53706]
[1780411133685,43.76,68105.16,34.8,0.10237,7e-05,10.50151]
[1780411133695,43.76,68105.16,34.8,0.10237,7e-05,10.50151]
[1780411133814,43.76,68105.16,34.8,0.10237,7e-05,10.50151]
[1780411134815,43.76,68103.94,34.8,0.10229,7e-05,10.49483]
[1780411135271,43.76,68104.63,34.8,0.10233,7e-05,10.49839]
[1780411135945,43.76,68104.63,34.8,0.10233,7e-05,10.49839]
[1780411136742,43.76,68104.02,34.8,0.10229,7e-05,10.49504]
[1780411142578,43.76,68099.18,34.8,0.10195,7e-05,10.46864]
[1780411144746,43.76,68099.8,34.8,0.10199,7e-05,10.47189]
[1780411144847,43.76,68100.02,34.8,0.102,7e-05,10.47301]
[1780411146867,43.76,68100.49,34.8,0.10204,7e-05,10.4756]
[1780411147110,43.76,68100.49,34.8,0.10204,7e-05,10.4756]
[1780411147164,43.76,68100.49,34.8,0.10204,7e-05,10.4756]
[1780411147612,43.76,68092.89,34.8,0.10151,7e-05,10.43535]
[1780411151039,43.76,68095.47,34.8,0.1017,7e-05,10.44932]
[1780411151334,43.76,68095.47,34.8,0.1017,7e-05,10.44932]
[1780411151547,43.76,68094.56,34.8,0.10164,7e-05,10.44461]
[1780411152033,43.76,68094.56,34.8,0.10164,7e-05,10.44461]
[1780411152157,43.76,68076.36,34.8,0.10039,7e-05,10.34816]
[1780411152393,43.76,68076.36,34.8,0.10039,7e-05,10.34816]
[1780411153203,43.76,68076.36,34.8,0.10039,7e-05,10.34816]
[1780411153160,43.76,68063.54,34.8,0.09951,7e-05,10.28048]
[1780411153865,43.76,68063.54,34.8,0.09951,7e-05,10.28048]
[1780411155428,43.76,68057.35,34.8,0.0991,7e-05,10.24858]
[1780411155484,43.76,68057.35,34.8,0.0991,7e-05,10.24858]
[1780411156159,43.76,68046.66,34.8,0.09839,7e-05,10.19276]
[1780411156766,43.76,68046.66,34.8,0.09839,7e-05,10.19276]
[1780411156800,43.76,68046.66,34.8,0.09839,7e-05,10.19276]
[1780411156832,43.76,68046.66,34.8,0.09839,7e-05,10.19276]
[1780411157628,43.76,68037.28,34.8,0.09776,7e-05,10.14372]
[1780411158166,43.76,68037.28,34.8,0.09776,7e-05,10.14372]
[1780411160269,43.77,68028.38,34.8,0.09718,7e-05,10.09784]
[1780411161007,43.78,68010.31,34.8,0.09604,7e-05,10.00836]
[1780411161394,43.78,68010.31,34.8,0.09604,7e-05,10.00836]
[1780411162160,43.78,68010.31,34.8,0.09604,7e-05,10.00836]
[1780411162800,43.79,68009.46,34.8,0.09606,7e-05,10.0094]
[1780411162812,43.79,68009.46,34.8,0.09606,7e-05,10.0094]
[1780411163147,43.79,68009.46,34.8,0.09606,7e-05,10.0094]
[1780411163179,43.81,68002.53,34.8,0.09568,7e-05,9.9796]
[1780411163364,43.81,68002.53,34.8,0.09568,7e-05,9.9796]
[1780411163563,43.81,68002.53,34.8,0.09568,7e-05,9.9796]
[1780411164147,43.81,68002.53,34.8,0.09568,7e-05,9.9796]
[1780411164169,43.81,67989.7,34.8,0.09484,7e-05,9.91322]
[1780411164270,43.81,67989.7,34.8,0.09484,7e-05,9.91322]
[1780411165171,43.81,67989.7,34.8,0.09484,7e-05,9.91322]
[1780411165297,43.83,67992.07,34.8,0.0951,7e-05,9.93327]
[1780411165366,43.83,67992.07,34.8,0.0951,7e-05,9.93327]
[1780411166217,43.85,67993.32,34.8,0.09528,7e-05,9.94717]
[1780411167312,43.86,67995.11,34.8,0.09549,7e-05,9.96362]
[1780411167770,43.86,67995.11,34.8,0.09549,7e-05,9.96362]
[1780411167773,43.86,67995.11,34.8,0.09549,7e-05,9.96362]
[1780411168631,43.87,67989.77,34.8,0.09514,7e-05,9.93631]
[1780411169602,43.87,67983.45,34.8,0.09473,7e-05,9.90399]
[1780411169672,43.87,67983.45,34.8,0.09473,7e-05,9.90399]
[1780411169976,43.87,67983.45,34.8,0.09473,7e-05,9.90399]
[1780411169999,43.87,67980.61,34.8,0.09456,7e-05,9.88982]
[1780411170964,43.87,67980.61,34.8,0.09456,7e-05,9.88982]
[1780411170970,43.87,67980.61,34.8,0.09456,7e-05,9.88982]
[1780411171062,43.87,67981.63,34.8,0.0946,7e-05,9.89242]
[1780411171585,43.87,67981.63,34.8,0.0946,7e-05,9.89242]
[1780411173615,43.87,67988.55,34.8,0.09508,7e-05,9.92993]
[1780411173622,43.87,67988.55,34.8,0.09508,7e-05,9.92993]
[1780411173627,43.87,67988.55,34.8,0.09508,7e-05,9.92993]
[1780411173754,43.87,67988.55,34.8,0.09508,7e-05,9.92993]
[1780411173799,43.87,67988.55,34.8,0.09508,7e-05,9.92993]
[1780411174339,43.88,67980.95,34.8,0.09459,7e-05,9.89121]
[1780411174655,43.88,67980.95,34.8,0.09459,7e-05,9.89121]
[1780411174760,43.88,67980.95,34.8,0.09459,7e-05,9.89121]
[1780411175548,43.88,67983.04,34.8,0.09474,7e-05,9.90285]
[1780411179341,43.89,67987.41,34.8,0.09506,7e-05,9.92856]
[1780411180006,43.89,67987.41,34.8,0.09506,7e-05,9.92856]
[1780411180041,43.89,67987.41,34.8,0.09506,7e-05,9.92856]
[1780411181021,43.89,67987.58,34.8,0.09508,7e-05,9.93019]
[1780411181025,43.89,67987.58,34.8,0.09508,7e-05,9.93019]
[1780411182781,43.89,67985.5,34.8,0.09497,7e-05,9.92088]
[1780411183390,43.89,67987.15,34.8,0.09508,7e-05,9.9302]
[1780411186235,43.9,67996.21,34.8,0.0957,7e-05,9.97874]
[1780411186257,43.9,67996.21,34.8,0.0957,7e-05,9.97874]
[1780411187860,43.9,67991.73,34.8,0.09542,7e-05,9.95675]
[1780411187973,43.9,67991.73,34.8,0.09542,7e-05,9.95675]
[1780411188102,43.9,67991.73,34.8,0.09542,7e-05,9.95675]
[1780411189136,43.9,67968.43,34.8,0.09392,7e-05,9.83736]
[1780411189431,43.9,67968.43,34.8,0.09392,7e-05,9.83736]
[1780411189607,43.9,67968.43,34.8,0.09392,7e-05,9.83736]
[1780411190076,43.91,67955.77,34.8,0.09311,6e-05,9.77283]
[1780411190927,43.91,67955.77,34.8,0.09311,6e-05,9.77283]
[1780411191811,43.91,67950.05,34.8,0.09274,6e-05,9.74342]
[1780411191871,43.91,67950.05,34.8,0.09274,6e-05,9.74342]
[1780411191879,43.91,67950.05,34.8,0.09274,6e-05,9.74342]
[1780411192070,43.91,67950.05,34.8,0.09274,6e-05,9.74342]
[1780411192644,43.91,67945.78,34.8,0.09247,6e-05,9.72232]
[1780411193033,43.91,67945.78,34.8,0.09247,6e-05,9.72232]
[1780411195720,43.91,67947.65,34.8,0.09261,6e-05,9.73346]
[1780411195800,43.91,67947.65,34.8,0.09261,6e-05,9.73346]
[1780411195858,43.91,67947.65,34.8,0.09261,6e-05,9.73346]
[1780411197152,43.94,67942.58,34.8,0.09242,6e-05,9.7175]
[1780411197470,43.94,67944.57,34.8,0.09255,6e-05,9.72775]
[1780411198212,43.94,67949.98,34.8,0.0929,6e-05,9.75635]
[1780411198821,43.94,67949.98,34.8,0.0929,6e-05,9.75635]
[1780411200553,43.99,67962.61,34.8,0.09396,6e-05,9.83995]
[1780411201843,44.01,67956.65,34.8,0.09368,6e-05,9.81758]
[1780411201854,44.01,67956.65,34.8,0.09368,6e-05,9.81758]
[1780411202047,44.03,67950.48,34.8,0.09339,6e-05,9.79446]
[1780411202529,44.03,67950.48,34.8,0.09339,6e-05,9.79446]
[1780411202563,44.03,67950.48,34.8,0.09339,6e-05,9.79446]
[1780411202575,44.03,67950.48,34.8,0.09339,6e-05,9.79446]
[1780411203055,44.05,67949.02,34.8,0.09342,6e-05,9.7959]
[1780411203699,44.05,67949.02,34.8,0.09342,6e-05,9.7959]
[1780411207821,44.08,67952.04,34.8,0.09376,6e-05,9.82278]
[1780411209274,44.08,67947.27,34.8,0.09346,6e-05,9.79908]
[1780411209165,44.1,67934.17,34.8,0.09273,6e-05,9.74057]
[1780411209980,44.1,67934.17,34.8,0.09273,6e-05,9.74057]
[1780411210114,44.12,67916.52,34.8,0.09171,6e-05,9.65899]
[1780411210318,44.12,67916.52,34.8,0.09171,6e-05,9.65899]
[1780411210648,44.12,67916.52,34.8,0.09171,6e-05,9.65899]
[1780411212298,44.13,67905.95,34.8,0.09105,6e-05,9.60542]
[1780411212457,44.13,67905.95,34.8,0.09105,6e-05,9.60542]
[1780411212832,44.13,67905.95,34.8,0.09105,6e-05,9.60542]
[1780411214056,44.13,67902.66,34.8,0.09084,6e-05,9.589]
[1780411214692,44.13,67902.85,34.8,0.09086,6e-05,9.59023]
[1780411214889,44.13,67902.85,34.8,0.09086,6e-05,9.59023]
[1780411215146,44.13,67901.61,34.8,0.09078,6e-05,9.58418]
[1780411217284,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411217595,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411217640,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411217779,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411218096,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411218115,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411218128,44.13,67883.13,34.8,0.08963,6e-05,9.49109]
[1780411218172,44.13,67868.96,34.8,0.08875,6e-05,9.41991]
[1780411219391,44.13,67868.56,34.8,0.08874,6e-05,9.41836]
[1780411219753,44.13,67868.56,34.8,0.08874,6e-05,9.41836]
[1780411220923,44.13,67868.74,34.8,0.08875,6e-05,9.41965]
[1780411221193,44.13,67869.92,34.8,0.08883,6e-05,9.42599]
[1780411223663,44.14,67878.67,34.8,0.08939,6e-05,9.47134]
[1780411223688,44.14,67878.67,34.8,0.08939,6e-05,9.47134]
[1780411224211,44.14,67878.67,34.8,0.08939,6e-05,9.47134]
[1780411224223,44.14,67894.69,34.8,0.0904,6e-05,9.55319]
[1780411224813,44.14,67894.69,34.8,0.0904,6e-05,9.55319]
[1780411225452,44.14,67899.2,34.8,0.09069,6e-05,9.5766]
[1780411225741,44.14,67899.2,34.8,0.09069,6e-05,9.5766]
[1780411227284,44.15,67901.11,34.8,0.09087,6e-05,9.5907]
[1780411230400,44.15,67902.73,34.8,0.09099,6e-05,9.60059]
[1780411233095,44.17,67904.91,34.8,0.0912,6e-05,9.61615]
[1780411233285,44.19,67910.72,34.8,0.09163,6e-05,9.65058]
[1780411233440,44.19,67910.72,34.8,0.09163,6e-05,9.65058]
[1780411233445,44.19,67910.72,34.8,0.09163,6e-05,9.65058]
[1780411234552,44.19,67910.72,34.8,0.09163,6e-05,9.65058]
[1780411234297,44.2,67914.31,34.8,0.09193,6e-05,9.6742]
[1780411235303,44.21,67920.59,34.8,0.09239,6e-05,9.71063]
[1780411238325,44.22,67940.77,34.8,0.0937,6e-05,9.81576]
[1780411243732,44.22,67942.97,34.8,0.09389,6e-05,9.83022]
[1780411244386,44.23,67940.58,34.8,0.09375,6e-05,9.81954]
[1780411244771,44.23,67942.88,34.8,0.09391,6e-05,9.83217]
[1780411245417,44.23,67942.88,34.8,0.09391,6e-05,9.83217]
[1780411245799,44.23,67942.88,34.8,0.09391,6e-05,9.83217]
[1780411247711,44.23,67927.83,34.8,0.09296,6e-05,9.75652]
[1780411251385,44.24,67915.94,34.8,0.09223,6e-05,9.69767]
[1780411253063,44.25,67908.89,34.8,0.09182,6e-05,9.66529]
[1780411256075,44.25,67910.74,34.8,0.09198,6e-05,9.6776]
[1780411258251,44.26,67905.7,34.8,0.09167,6e-05,9.65241]
[1780411259460,44.26,67895.88,34.8,0.09105,6e-05,9.60321]
[1780411259492,44.26,67895.88,34.8,0.09105,6e-05,9.60321]
[1780411260208,44.26,67895.88,34.8,0.09105,6e-05,9.60321]
[1780411260340,44.26,67885.05,34.8,0.09038,6e-05,9.54857]
[1780411262163,44.26,67873.34,34.8,0.08965,6e-05,9.49013]
[1780411262791,44.26,67873.34,34.8,0.08965,6e-05,9.49013]
[1780411263183,44.26,67867.05,34.8,0.08927,6e-05,9.45884]
[1780411264736,44.26,67868.25,34.8,0.08935,6e-05,9.46534]
[1780411265276,44.26,67868.25,34.8,0.08935,6e-05,9.46534]
[1780411265325,44.26,67858.55,34.8,0.08875,6e-05,9.41668]
[1780411266039,44.26,67858.55,34.8,0.08875,6e-05,9.41668]
[1780411267151,44.26,67839.82,34.8,0.0876,6e-05,9.32299]
[1780411269835,44.27,67831.35,34.8,0.08709,6e-05,9.28154]
[1780411270312,44.27,67831.35,34.8,0.08709,6e-05,9.28154]
[1780411272125,44.27,67834.77,34.8,0.08731,6e-05,9.29911]
[1780411272144,44.27,67840.43,34.8,0.08767,6e-05,9.32864]
[1780411273143,44.27,67840.43,34.8,0.08767,6e-05,9.32864]
[1780411273183,44.27,67846.61,34.8,0.08805,6e-05,9.35964]
[1780411273620,44.27,67846.61,34.8,0.08805,6e-05,9.35964]
[1780411273800,44.27,67846.61,34.8,0.08805,6e-05,9.35964]
[1780411274775,44.27,67839.64,34.8,0.08762,6e-05,9.32513]
[1780411274878,44.27,67843.15,34.8,0.08785,6e-05,9.34318]
[1780411276626,44.28,67859.6,34.8,0.08888,6e-05,9.42767]
[1780411280836,44.28,67864.71,34.8,0.08924,6e-05,9.45607]
[1780411280979,44.28,67864.71,34.8,0.08924,6e-05,9.45607]
[1780411280996,44.29,67838.72,34.8,0.08764,6e-05,9.32613]
[1780411281507,44.29,67838.72,34.8,0.08764,6e-05,9.32613]
[1780411281667,44.29,67826.74,34.8,0.08691,6e-05,9.26687]
[1780411285280,44.34,67814.08,34.8,0.0864,6e-05,9.22426]
[1780411286803,44.34,67806.67,34.8,0.08596,6e-05,9.18778]
[1780411287084,44.34,67792.9,34.8,0.08513,6e-05,9.11994]
[1780411289585,44.35,67793.82,34.8,0.08525,6e-05,9.12915]
[1780411289947,44.35,67793.82,34.8,0.08525,6e-05,9.12915]
[1780411290407,44.35,67793.82,34.8,0.08525,6e-05,9.12915]
[1780411291188,44.38,67804.22,34.8,0.08602,6e-05,9.19204]
[1780411291424,44.38,67804.22,34.8,0.08602,6e-05,9.19204]
[1780411292247,44.44,67820.43,34.8,0.08724,6e-05,9.29048]
[1780411292729,44.44,67820.43,34.8,0.08724,6e-05,9.29048]
[1780411292756,44.46,67832.43,34.8,0.08811,6e-05,9.36159]
[1780411294123,44.46,67832.43,34.8,0.08811,6e-05,9.36159]
[1780411295422,44.49,67838.39,34.8,0.0886,6e-05,9.40098]
[1780411297585,44.49,67836.79,34.8,0.08853,6e-05,9.39534]
[1780411297792,44.5,67842.09,34.8,0.08887,6e-05,9.42264]
[1780411298448,44.5,67842.09,34.8,0.08887,6e-05,9.42264]
[1780411298798,44.5,67835.12,34.8,0.08845,6e-05,9.38852]
[1780411299613,44.5,67835.12,34.8,0.08845,6e-05,9.38852]
[1780411300238,44.5,67835.12,34.8,0.08845,6e-05,9.38852]
[1780411301651,44.5,67837.94,34.8,0.08864,6e-05,9.40416]
[1780411302589,44.5,67835.61,34.8,0.08851,6e-05,9.39328]
[1780411303128,44.5,67835.61,34.8,0.08851,6e-05,9.39328]
[1780411303192,44.51,67845.2,34.8,0.08911,6e-05,9.44208]
[1780411304605,44.51,67851.97,34.8,0.08954,6e-05,9.47685]
[1780411304656,44.51,67851.97,34.8,0.08954,6e-05,9.47685]
[1780411305155,44.51,67843.41,34.8,0.08902,6e-05,9.43473]
[1780411309422,44.51,67840.13,34.8,0.08884,6e-05,9.42042]
[1780411312230,44.52,67840.26,34.8,0.08888,6e-05,9.42345]
[1780411312271,44.52,67840.26,34.8,0.08888,6e-05,9.42345]
[1780411312351,44.52,67840.26,34.8,0.08888,6e-05,9.42345]
[1780411312450,44.52,67841.98,34.8,0.08901,6e-05,9.43368]
[1780411318284,44.53,67846.76,34.8,0.08934,6e-05,9.46048]
[1780411320376,44.54,67840.63,34.8,0.08898,6e-05,9.43116]
[1780411321194,44.54,67840.71,34.8,0.089,6e-05,9.4331]
[1780411321254,44.54,67840.71,34.8,0.089,6e-05,9.4331]
[1780411322399,44.54,67834.29,34.8,0.08861,6e-05,9.40097]
[1780411322407,44.54,67820.33,34.8,0.08777,6e-05,9.3328]
[1780411322625,44.54,67820.33,34.8,0.08777,6e-05,9.3328]
[1780411324500,44.55,67803.82,34.8,0.08679,6e-05,9.25255]
[1780411324856,44.55,67803.82,34.8,0.08679,6e-05,9.25255]
[1780411324942,44.55,67803.82,34.8,0.08679,6e-05,9.25255]
[1780411324985,44.55,67803.82,34.8,0.08679,6e-05,9.25255]
[1780411325009,44.55,67803.82,34.8,0.08679,6e-05,9.25255]
[1780411325563,44.55,67799.03,34.8,0.0865,6e-05,9.22879]
[1780411325862,44.55,67799.03,34.8,0.0865,6e-05,9.22879]
[1780411326078,44.55,67799.03,34.8,0.0865,6e-05,9.22879]
[1780411326851,44.57,67791.5,34.8,0.08618,6e-05,9.20198]
[1780411327400,44.57,67791.5,34.8,0.08618,6e-05,9.20198]
[1780411327509,44.62,67794.85,34.8,0.08662,6e-05,9.23751]
[1780411327824,44.62,67794.85,34.8,0.08662,6e-05,9.23751]
[1780411329371,44.62,67800.05,34.8,0.08693,6e-05,9.26329]
[1780411329867,44.65,67799.88,34.8,0.08705,6e-05,9.27252]
[1780411330165,44.65,67799.88,34.8,0.08705,6e-05,9.27252]
[1780411330864,44.65,67797.74,34.8,0.08692,6e-05,9.26191]
[1780411332493,44.67,67796.28,34.8,0.08695,6e-05,9.26426]
[1780411332595,44.67,67796.28,34.8,0.08695,6e-05,9.26426]
[1780411332815,44.67,67796.28,34.8,0.08695,6e-05,9.26426]
[1780411333237,44.67,67796.28,34.8,0.08695,6e-05,9.26426]
[1780411333845,44.69,67799.02,34.8,0.08722,6e-05,9.28652]
[1780411334189,44.69,67799.02,34.8,0.08722,6e-05,9.28652]
[1780411335292,44.72,67797.98,34.8,0.08727,6e-05,9.28987]
[1780411335444,44.72,67804.3,34.8,0.08767,6e-05,9.32286]
[1780411337378,44.72,67808.86,34.8,0.08795,6e-05,9.3455]
[1780411338142,44.75,67813.11,34.8,0.08835,6e-05,9.37768]
[1780411338149,44.75,67813.11,34.8,0.08835,6e-05,9.37768]
[1780411338341,44.75,67808.85,34.8,0.08809,6e-05,9.3565]
[1780411339867,44.75,67805.56,34.8,0.0879,6e-05,9.34112]
[1780411340114,44.75,67811.42,34.8,0.08827,6e-05,9.37108]
[1780411341242,44.75,67811.42,34.8,0.08827,6e-05,9.37108]
[1780411341247,44.77,67813.48,34.8,0.0885,6e-05,9.39]
[1780411341556,44.77,67813.48,34.8,0.0885,6e-05,9.39]
[1780411341656,44.77,67813.48,34.8,0.0885,6e-05,9.39]
[1780411341777,44.77,67813.48,34.8,0.0885,6e-05,9.39]
[1780411342838,44.79,67814.87,34.8,0.08867,6e-05,9.40333]
[1780411342945,44.79,67814.87,34.8,0.08867,6e-05,9.40333]
[1780411343210,44.81,67820.73,34.8,0.08911,6e-05,9.43859]
[1780411343861,44.81,67820.73,34.8,0.08911,6e-05,9.43859]
[1780411346723,44.81,67809.54,34.8,0.08845,6e-05,9.3848]
[1780411347140,44.81,67809.54,34.8,0.08845,6e-05,9.3848]
[1780411348618,44.83,67807.64,34.8,0.08842,6e-05,9.38287]
[1780411349314,44.83,67807.64,34.8,0.08842,6e-05,9.38287]
[1780411349388,44.83,67794.37,34.8,0.08762,6e-05,9.3177]
[1780411349516,44.83,67794.37,34.8,0.08762,6e-05,9.3177]
[1780411349747,44.83,67794.37,34.8,0.08762,6e-05,9.3177]
[1780411350048,44.83,67794.37,34.8,0.08762,6e-05,9.3177]
[1780411350905,44.83,67785.53,34.8,0.08709,6e-05,9.27399]
[1780411350969,44.83,67785.53,34.8,0.08709,6e-05,9.27399]
[1780411351218,44.83,67785.53,34.8,0.08709,6e-05,9.27399]
[1780411351256,44.83,67785.53,34.8,0.08709,6e-05,9.27399]
[1780411351272,44.83,67785.53,34.8,0.08709,6e-05,9.27399]
[1780411351368,44.83,67789.81,34.8,0.08733,6e-05,9.29247]
[1780411351938,44.83,67789.81,34.8,0.08733,6e-05,9.29247]
[1780411352205,44.84,67800.4,34.8,0.08798,6e-05,9.34575]
[1780411353384,44.84,67811.72,34.8,0.08868,6e-05,9.40276]
[1780411353640,44.84,67811.72,34.8,0.08868,6e-05,9.40276]
[1780411354249,44.84,67811.72,34.8,0.08868,6e-05,9.40276]
[1780411354393,44.84,67811.72,34.8,0.08868,6e-05,9.40276]
[1780411354456,44.84,67825.3,34.8,0.08953,6e-05,9.47123]
[1780411355155,44.84,67825.3,34.8,0.08953,6e-05,9.47123]
[1780411360266,44.87,67815.96,34.8,0.08908,6e-05,9.43453]
[1780411360317,44.87,67803.9,34.8,0.08835,6e-05,9.37514]
[1780411362151,44.87,67804.05,34.8,0.08836,6e-05,9.37641]
[1780411363214,44.87,67799.63,34.8,0.0881,6e-05,9.35515]
[1780411363426,44.87,67799.63,34.8,0.0881,6e-05,9.35515]
[1780411363518,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411363536,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411363697,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411363826,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411364056,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411364208,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411364378,44.87,67786.39,34.8,0.08731,6e-05,9.29082]
[1780411365231,44.87,67783.29,34.8,0.08713,6e-05,9.27551]
[1780411365611,44.87,67784.39,34.8,0.0872,6e-05,9.28128]
[1780411365618,44.87,67784.39,34.8,0.0872,6e-05,9.28128]
[1780411367533,44.88,67789.26,34.8,0.08752,6e-05,9.30732]
[1780411367779,44.88,67789.26,34.8,0.08752,6e-05,9.30732]
[1780411367877,44.88,67789.26,34.8,0.08752,6e-05,9.30732]
[1780411373441,44.89,67793.45,34.8,0.08784,6e-05,9.33354]
[1780411373457,44.9,67797.3,34.8,0.08809,6e-05,9.35348]
[1780411378971,44.91,67806.96,34.8,0.08873,6e-05,9.40547]
[1780411380429,44.91,67792.76,34.8,0.08787,6e-05,9.33584]
[1780411380775,44.91,67792.76,34.8,0.08787,6e-05,9.33584]
[1780411380806,44.91,67792.76,34.8,0.08787,6e-05,9.33584]
[1780411380900,44.91,67792.76,34.8,0.08787,6e-05,9.33584]
[1780411381264,44.91,67792.76,34.8,0.08787,6e-05,9.33584]
[1780411382045,44.91,67788.15,34.8,0.0876,6e-05,9.3138]
[1780411383003,44.93,67796.82,34.8,0.08824,6e-05,9.36539]
[1780411383276,44.93,67796.82,34.8,0.08824,6e-05,9.36539]
[1780411383454,44.95,67810.53,34.8,0.08917,6e-05,9.44073]
[1780411384100,44.95,67810.53,34.8,0.08917,6e-05,9.44073]
[1780411385982,44.98,67817.51,34.8,0.08972,6e-05,9.48543]
[1780411386188,44.98,67817.51,34.8,0.08972,6e-05,9.48543]
[1780411386331,44.98,67817.51,34.8,0.08972,6e-05,9.48543]
[1780411386938,44.98,67820.42,34.8,0.08991,6e-05,9.50035]
[1780411387303,44.98,67820.42,34.8,0.08991,6e-05,9.50035]
[1780411387412,44.98,67820.42,34.8,0.08991,6e-05,9.50035]
[1780411387731,44.98,67828.1,34.8,0.09039,6e-05,9.53918]
[1780411390502,44.98,67849.08,34.8,0.09171,6e-05,9.64532]
[1780411395539,44.98,67853.96,34.8,0.09203,6e-05,9.67097]
[1780411398369,44.99,67850.66,34.8,0.09183,6e-05,9.65488]
[1780411398455,44.99,67850.66,34.8,0.09183,6e-05,9.65488]
[1780411400592,44.99,67853.7,34.8,0.09203,6e-05,9.6708]
[1780411401819,44.99,67853.5,34.8,0.09202,6e-05,9.67003]
[1780411402532,44.99,67853.5,34.8,0.09202,6e-05,9.67003]
[1780411402752,44.99,67849.79,34.8,0.09179,6e-05,9.65165]
[1780411402766,44.99,67849.79,34.8,0.09179,6e-05,9.65165]
[1780411403507,44.99,67834.18,34.8,0.09082,6e-05,9.5738]
[1780411404310,44.99,67834.18,34.8,0.09082,6e-05,9.5738]
[1780411404378,44.99,67834.18,34.8,0.09082,6e-05,9.5738]
[1780411404472,45.0,67826.7,34.8,0.09039,6e-05,9.53906]
[1780411405264,45.0,67826.7,34.8,0.09039,6e-05,9.53906]
[1780411405272,45.0,67826.7,34.8,0.09039,6e-05,9.53906]
[1780411405317,45.0,67826.7,34.8,0.09039,6e-05,9.53906]
[1780411405551,45.0,67800.67,34.8,0.08879,6e-05,9.40999]
[1780411406728,45.0,67798.11,34.8,0.08865,6e-05,9.39788]
[1780411407036,45.0,67798.11,34.8,0.08865,6e-05,9.39788]
[1780411407299,45.0,67798.11,34.8,0.08865,6e-05,9.39788]
[1780411408324,45.0,67794.51,34.8,0.08843,6e-05,9.38021]
[1780411409020,45.0,67793.75,34.8,0.08838,6e-05,9.37645]
[1780411410277,45.0,67792.65,34.8,0.08833,6e-05,9.37183]
[1780411413182,45.0,67795.76,34.8,0.0885,6e-05,9.38509]
[1780411413190,45.0,67795.76,34.8,0.0885,6e-05,9.38509]
[1780411413208,45.0,67795.76,34.8,0.0885,6e-05,9.38509]
[1780411413436,45.0,67795.76,34.8,0.0885,6e-05,9.38509]
[1780411419122,45.01,67802.34,34.8,0.08894,6e-05,9.42079]
[1780411419813,45.03,67806.1,34.8,0.08927,6e-05,9.44691]
[1780411419875,45.03,67806.1,34.8,0.08927,6e-05,9.44691]
[1780411421310,45.05,67809.41,34.8,0.08956,6e-05,9.4702]
[1780411422578,45.05,67809.88,34.8,0.0896,6e-05,9.47318]
[1780411423029,45.05,67809.33,34.8,0.08958,6e-05,9.47166]
[1780411423906,45.05,67809.28,34.8,0.08957,6e-05,9.47141]
[1780411424920,45.06,67807.43,34.8,0.08947,6e-05,9.46283]
[1780411425456,45.06,67808.12,34.8,0.08953,6e-05,9.46749]
[1780411426708,45.06,67798.24,34.8,0.08892,6e-05,9.41851]
[1780411426766,45.06,67795.12,34.8,0.08874,6e-05,9.40368]
[1780411428419,45.06,67795.12,34.8,0.08874,6e-05,9.40368]
[1780411430326,45.06,67802.38,34.8,0.0892,6e-05,9.44061]
[1780411430343,45.08,67808.19,34.8,0.08964,6e-05,9.47665]
[1780411431625,45.08,67808.19,34.8,0.08964,6e-05,9.47665]
[1780411433326,45.1,67813.6,34.8,0.09007,6e-05,9.51057]
[1780411433725,45.1,67815.44,34.8,0.09019,6e-05,9.52025]
[1780411434374,45.1,67815.44,34.8,0.09019,6e-05,9.52025]
[1780411434990,45.1,67813.26,34.8,0.09007,6e-05,9.51061]
[1780411440941,45.11,67826.55,34.8,0.09093,6e-05,9.58003]
[1780411441137,45.11,67826.55,34.8,0.09093,6e-05,9.58003]
[1780411442217,45.11,67829.16,34.8,0.0911,6e-05,9.59368]
[1780411442420,45.11,67829.16,34.8,0.0911,6e-05,9.59368]
[1780411443564,45.11,67833.46,34.8,0.09137,6e-05,9.61568]
[1780411443762,45.12,67841.22,34.8,0.09186,6e-05,9.65497]
[1780411443808,45.12,67841.22,34.8,0.09186,6e-05,9.65497]
[1780411447587,45.12,67854.73,34.8,0.09272,6e-05,9.72384]
[1780411449044,45.12,67855.19,34.8,0.09276,6e-05,9.7267]
[1780411449435,45.12,67855.19,34.8,0.09276,6e-05,9.7267]
[1780411452402,45.13,67866.55,34.8,0.0935,6e-05,9.78553]
[1780411452658,45.13,67868.18,34.8,0.09361,6e-05,9.79442]
[1780411453848,45.13,67871.64,34.8,0.09384,6e-05,9.81249]
[1780411454870,45.13,67872.24,34.8,0.09389,6e-05,9.81617]
[1780411455127,45.13,67872.24,34.8,0.09389,6e-05,9.81617]
[1780411457733,45.14,67878.52,34.8,0.09432,6e-05,9.85023]
[1780411459186,45.14,67883.89,34.8,0.09466,6e-05,9.87732]
[1780411459267,45.14,67880.35,34.8,0.09444,6e-05,9.86003]
[1780411465042,45.17,67873.88,34.8,0.09419,6e-05,9.83997]
[1780411465934,45.18,67872.35,34.8,0.09417,6e-05,9.83772]
[1780411466621,45.18,67872.35,34.8,0.09417,6e-05,9.83772]
[1780411470458,45.24,67865.12,34.8,0.09401,6e-05,9.82478]
[1780411470537,45.24,67865.12,34.8,0.09401,6e-05,9.82478]
[1780411470619,45.26,67862.84,34.8,0.09394,6e-05,9.81905]
[1780411470857,45.26,67862.84,34.8,0.09394,6e-05,9.81905]
[1780411471012,45.26,67862.84,34.8,0.09394,6e-05,9.81905]
[1780411471643,45.26,67862.84,34.8,0.09394,6e-05,9.81905]
[1780411471595,45.29,67850.45,34.8,0.09328,6e-05,9.76478]
[1780411473786,45.31,67849.87,34.8,0.09333,6e-05,9.76842]
[1780411477551,45.34,67856.42,34.8,0.09391,6e-05,9.81465]
[1780411477581,45.34,67856.42,34.8,0.09391,6e-05,9.81465]
[1780411478320,45.34,67850.98,34.8,0.09358,6e-05,9.78854]
[1780411479043,45.34,67845.13,34.8,0.09322,6e-05,9.75927]
[1780411480679,45.35,67843.5,34.8,0.09312,6e-05,9.75173]
[1780411480827,45.36,67844.94,34.8,0.0933,6e-05,9.76542]
[1780411484149,45.38,67847.0,34.8,0.09353,6e-05,9.78344]
[1780411485230,45.38,67847.4,34.8,0.09356,6e-05,9.78606]
[1780411485626,45.38,67847.4,34.8,0.09356,6e-05,9.78606]
[1780411485659,45.38,67847.4,34.8,0.09356,6e-05,9.78606]
[1780411485712,45.39,67850.34,34.8,0.09375,6e-05,9.80138]
[1780411486265,45.39,67869.87,34.8,0.095,6e-05,9.89995]
[1780411487182,45.39,67869.87,34.8,0.095,6e-05,9.89995]
[1780411487272,45.4,67871.65,34.8,0.09518,6e-05,9.91467]
[1780411487773,45.4,67871.65,34.8,0.09518,6e-05,9.91467]
[1780411488687,45.4,67871.65,34.8,0.09518,6e-05,9.91467]
[1780411488459,45.4,67872.21,34.8,0.09522,6e-05,9.91792]
[1780411489509,45.4,67872.81,34.8,0.09527,6e-05,9.92135]
[1780411489835,45.4,67872.81,34.8,0.09527,6e-05,9.92135]
[1780411490293,45.4,67874.63,34.8,0.09539,6e-05,9.93091]
[1780411492481,45.41,67886.01,34.8,0.09613,6e-05,9.98903]
[1780411494917,45.41,67893.6,34.8,0.09663,6e-05,10.02824]
[1780411496806,45.41,67904.4,34.8,0.09733,6e-05,10.0831]
[1780411505401,45.41,67901.46,34.8,0.09716,6e-05,10.06984]
[1780411507417,45.42,67916.33,34.8,0.09813,7e-05,10.14557]
[1780411508647,45.42,67916.33,34.8,0.09813,7e-05,10.14557]
[1780411509431,45.42,67935.39,34.8,0.09937,7e-05,10.24267]
[1780411510254,45.42,67935.39,34.8,0.09937,7e-05,10.24267]
[1780411515343,45.41,67947.72,34.8,0.10018,7e-05,10.30523]
[1780411515742,45.41,67947.72,34.8,0.10018,7e-05,10.30523]
[1780411515676,45.41,67963.13,34.8,0.1012,7e-05,10.38394]
[1780411516003,45.41,67963.13,34.8,0.1012,7e-05,10.38394]
[1780411516030,45.41,67963.13,34.8,0.1012,7e-05,10.38394]
[1780411516340,45.41,67963.13,34.8,0.1012,7e-05,10.38394]
[1780411516464,45.41,67963.13,34.8,0.1012,7e-05,10.38394]
[1780411516653,45.41,67974.59,34.8,0.10194,7e-05,10.44121]
[1780411517726,45.4,67995.56,34.8,0.10331,7e-05,10.54616]
[1780411518599,45.4,67995.56,36.2,0.10331,7e-05,10.54616]
[1780411518717,45.4,68029.84,36.2,0.10564,7e-05,10.7229]
[1780411518779,45.4,68029.84,36.3,0.10564,7e-05,10.7229]
[1780411518932,45.4,68029.84,36.3,0.10564,7e-05,10.7229]
[1780411519226,45.4,68029.84,36.3,0.10564,7e-05,10.7229]
[1780411519342,45.4,68029.84,36.3,0.10564,7e-05,10.7229]
[1780411519714,45.4,68029.84,36.3,0.10564,7e-05,10.7229]
[1780411520140,45.4,68035.14,36.3,0.106,7e-05,10.7504]
[1780411520289,45.4,68035.14,36.4,0.106,7e-05,10.7504]
[1780411520360,45.4,68035.14,36.4,0.106,7e-05,10.7504]
[1780411520395,45.4,68035.14,36.4,0.106,7e-05,10.7504]
[1780411521217,45.4,68038.65,36.4,0.10623,7e-05,10.76789]
[1780411521638,45.38,68027.91,36.4,0.10539,7e-05,10.7045]
[1780411522714,45.34,68016.46,36.4,0.10441,7e-05,10.63056]
[1780411523608,45.34,68016.46,36.4,0.10441,7e-05,10.63056]
[1780411525289,45.34,68019.76,36.4,0.10463,7e-05,10.64705]
[1780411526740,45.34,68029.57,36.4,0.10529,7e-05,10.69734]
[1780411526761,45.34,68029.57,36.4,0.10529,7e-05,10.69734]
[1780411526874,45.34,68037.82,36.4,0.10585,7e-05,10.73957]
[1780411527004,45.34,68037.82,36.4,0.10585,7e-05,10.73957]
[1780411527020,45.34,68037.82,36.4,0.10585,7e-05,10.73957]
[1780411527248,45.34,68037.82,36.4,0.10585,7e-05,10.73957]
[1780411527998,45.33,68040.39,37.9,0.10601,7e-05,10.75224]
[1780411528905,45.33,68043.15,37.9,0.10619,7e-05,10.76553]
[1780411529257,45.33,68043.15,37.9,0.10619,7e-05,10.76553]
[1780411529437,45.33,68043.15,39.2,0.10619,7e-05,10.76553]
[1780411529443,45.33,68043.15,39.2,0.10619,7e-05,10.76553]
[1780411529479,45.33,68043.15,39.3,0.10619,7e-05,10.76553]
[1780411529497,45.33,68043.15,39.3,0.10619,7e-05,10.76553]
[1780411529728,45.33,68043.15,39.3,0.10619,7e-05,10.76553]
[1780411529731,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411529819,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411529824,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530040,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530161,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530380,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530643,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530685,45.33,68053.36,39.3,0.10689,7e-05,10.81835]
[1780411530880,45.33,68061.06,39.3,0.10742,7e-05,10.85856]
[1780411531656,45.33,68061.06,39.3,0.10742,7e-05,10.85856]
[1780411531732,45.33,68050.78,39.3,0.10668,7e-05,10.80138]
[1780411532297,45.33,68050.78,39.3,0.10668,7e-05,10.80138]
[1780411532673,45.33,68050.78,39.3,0.10668,7e-05,10.80138]
[1780411533359,45.33,68041.71,39.3,0.10606,7e-05,10.75428]
[1780411533693,45.33,68041.71,39.3,0.10606,7e-05,10.75428]
[1780411534010,45.33,68040.89,39.3,0.106,7e-05,10.7502]
[1780411534168,45.33,68040.89,39.3,0.106,7e-05,10.7502]
[1780411534449,45.33,68040.89,39.3,0.106,7e-05,10.7502]
[1780411534461,45.33,68040.89,39.3,0.106,7e-05,10.7502]
[1780411534887,45.33,68050.67,39.3,0.10668,7e-05,10.80109]
[1780411535490,45.33,68050.67,39.3,0.10668,7e-05,10.80109]
[1780411537314,45.33,68053.94,39.3,0.10691,7e-05,10.81849]
[1780411538224,45.33,68049.91,39.3,0.10663,7e-05,10.79757]
[1780411538516,45.33,68049.91,39.3,0.10663,7e-05,10.79757]
[1780411542166,45.33,68047.19,39.3,0.10645,7e-05,10.78394]
[1780411542461,45.33,68047.19,39.3,0.10645,7e-05,10.78394]
[1780411542492,45.33,68047.19,39.3,0.10645,7e-05,10.78394]
[1780411542521,45.33,68047.19,39.3,0.10645,7e-05,10.78394]
[1780411542674,45.33,68047.19,39.3,0.10645,7e-05,10.78394]
[1780411543552,45.34,68038.67,39.3,0.10586,7e-05,10.73977]
[1780411543555,45.34,68038.67,39.3,0.10586,7e-05,10.73977]
[1780411543690,45.34,68038.67,39.3,0.10586,7e-05,10.73977]
[1780411543775,45.34,68028.08,39.3,0.10514,7e-05,10.685]
[1780411543899,45.34,68028.08,39.3,0.10514,7e-05,10.685]
[1780411545580,45.34,68025.82,39.3,0.10499,7e-05,10.67359]
[1780411545731,45.34,68013.07,39.3,0.10412,7e-05,10.6072]
[1780411545858,45.34,68013.07,39.3,0.10412,7e-05,10.6072]
[1780411547304,45.34,68005.11,39.3,0.10358,7e-05,10.56605]
[1780411547401,45.34,68005.11,39.3,0.10358,7e-05,10.56605]
[1780411547746,45.33,67990.51,39.3,0.10259,7e-05,10.49034]
[1780411548752,45.33,67978.37,39.3,0.10177,7e-05,10.42778]
[1780411549256,45.33,67978.37,39.3,0.10177,7e-05,10.42778]
[1780411553874,45.34,67983.89,39.3,0.10215,7e-05,10.45658]
[1780411554742,45.34,67983.89,39.3,0.10215,7e-05,10.45658]
[1780411555084,45.34,67984.31,39.3,0.10218,7e-05,10.45879]
[1780411555593,45.34,67984.31,39.3,0.10218,7e-05,10.45879]
[1780411555653,45.34,67997.17,39.3,0.10304,7e-05,10.52508]
[1780411557115,45.34,68003.12,39.3,0.10344,7e-05,10.55578]
[1780411557442,45.34,68003.12,39.3,0.10344,7e-05,10.55578]
[1780411557543,45.34,68003.12,39.3,0.10344,7e-05,10.55578]
[1780411557606,45.34,68004.12,39.3,0.10351,7e-05,10.56086]
[1780411559949,45.34,68013.65,39.3,0.10416,7e-05,10.61065]
[1780411560979,45.34,68021.78,39.3,0.10472,7e-05,10.65326]
[1780411563042,45.34,68021.56,39.3,0.10471,7e-05,10.65242]
[1780411563075,45.34,68021.56,39.3,0.10471,7e-05,10.65242]
[1780411563090,45.34,68021.56,39.3,0.10471,7e-05,10.65242]
[1780411563433,45.34,68021.56,39.3,0.10471,7e-05,10.65242]
[1780411563783,45.34,68021.56,39.3,0.10471,7e-05,10.65242]
[1780411563864,45.34,68033.11,39.3,0.1055,7e-05,10.71245]
[1780411565531,45.34,68033.11,39.3,0.1055,7e-05,10.71245]
[1780411566737,45.34,68030.45,39.3,0.10533,7e-05,10.69895]
[1780411570384,45.34,68029.43,39.3,0.10526,7e-05,10.69426]
[1780411570417,45.34,68029.43,39.3,0.10526,7e-05,10.69426]
[1780411572063,45.34,68033.66,39.3,0.10556,7e-05,10.71673]
[1780411572682,45.34,68033.66,39.3,0.10556,7e-05,10.71673]
[1780411572737,45.34,68046.7,39.3,0.10646,7e-05,10.78473]
[1780411572883,45.34,68046.7,39.3,0.10646,7e-05,10.78473]
[1780411573505,45.34,68046.7,39.3,0.10646,7e-05,10.78473]
[1780411573596,45.34,68064.65,39.3,0.10771,7e-05,10.87854]
[1780411574036,45.34,68064.65,39.3,0.10771,7e-05,10.87854]
[1780411576781,45.34,68070.83,39.3,0.10814,7e-05,10.91084]
[1780411576792,45.34,68075.44,39.3,0.10846,7e-05,10.93483]
[1780411577129,45.34,68075.44,39.3,0.10846,7e-05,10.93483]
[1780411578284,45.34,68075.38,39.3,0.10846,7e-05,10.93451]
[1780411578978,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579204,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579357,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579588,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579594,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579631,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579650,45.34,68084.74,39.3,0.10911,7e-05,10.98335]
[1780411579667,45.34,68083.18,39.3,0.109,7e-05,10.97502]
[1780411580650,45.34,68083.18,39.3,0.109,7e-05,10.97502]
[1780411581566,45.34,68076.26,39.3,0.10851,7e-05,10.93834]
[1780411582006,45.34,68081.61,39.3,0.10888,7e-05,10.96633]
[1780411582814,45.34,68084.29,39.3,0.10906,7e-05,10.97999]
[1780411584055,45.34,68083.72,39.3,0.10902,7e-05,10.97677]
[1780411584249,45.34,68083.72,39.3,0.10902,7e-05,10.97677]
[1780411584349,45.34,68083.72,39.3,0.10902,7e-05,10.97677]
[1780411584798,45.34,68075.16,39.3,0.10842,7e-05,10.93174]
[1780411586667,45.34,68066.24,39.3,0.10779,7e-05,10.88498]
[1780411586730,45.34,68066.24,39.3,0.10779,7e-05,10.88498]
[1780411586724,45.34,68076.18,39.3,0.10849,7e-05,10.93686]
[1780411586949,45.34,68076.18,39.3,0.10849,7e-05,10.93686]
[1780411586964,45.34,68076.18,39.3,0.10849,7e-05,10.93686]
[1780411587411,45.34,68076.18,39.3,0.10849,7e-05,10.93686]
[1780411587823,45.34,68083.2,39.3,0.10898,7e-05,10.97344]
[1780411590738,45.34,68097.88,39.3,0.11,7e-05,11.04966]
[1780411591116,45.34,68097.88,39.3,0.11,7e-05,11.04966]
[1780411591272,45.34,68097.88,39.3,0.11,7e-05,11.04966]
[1780411594917,45.32,68087.83,39.3,0.10916,7e-05,10.98629]
[1780411598283,45.32,68084.39,39.3,0.10891,7e-05,10.96755]
[1780411598886,45.32,68080.9,39.3,0.10866,7e-05,10.94906]
[1780411599864,45.32,68080.81,39.3,0.10865,7e-05,10.94837]
[1780411602766,45.31,68080.83,39.3,0.10865,7e-05,10.94812]
[1780411603274,45.31,68079.71,39.3,0.10857,7e-05,10.94208]
[1780411604352,45.31,68079.84,39.3,0.10858,7e-05,10.94258]
[1780411605257,45.31,68081.31,39.3,0.10868,7e-05,10.95011]
[1780411606576,45.31,68077.49,39.3,0.10841,7e-05,10.92995]
[1780411608366,45.31,68069.78,39.3,0.10786,7e-05,10.8893]
[1780411608952,45.31,68065.01,39.3,0.10753,7e-05,10.86426]
[1780411609551,45.31,68065.01,39.3,0.10753,7e-05,10.86426]
[1780411610232,45.31,68074.35,39.3,0.10818,7e-05,10.91299]
[1780411610330,45.31,68084.64,39.3,0.1089,7e-05,10.96683]
[1780411611056,45.31,68084.64,39.3,0.1089,7e-05,10.96683]
[1780411611226,45.31,68084.64,39.3,0.1089,7e-05,10.96683]
[1780411612230,45.31,68089.05,39.3,0.10921,7e-05,10.98982]
[1780411617250,45.31,68096.03,39.3,0.10968,7e-05,11.02501]
[1780411619503,45.31,68099.03,39.3,0.10989,7e-05,11.04047]
[1780411619584,45.31,68099.58,39.3,0.10992,7e-05,11.04303]
[1780411620701,45.31,68099.58,39.3,0.10992,7e-05,11.04303]
[1780411621218,45.29,68093.34,39.3,0.10938,7e-05,11.00265]
[1780411622333,45.29,68097.23,39.3,0.10965,7e-05,11.02307]
[1780411623295,45.28,68113.58,39.3,0.1108,7e-05,11.10837]
[1780411628802,45.28,68116.47,39.3,0.11098,7e-05,11.12182]
[1780411632417,45.26,68105.49,39.3,0.11011,7e-05,11.05785]
[1780411633574,45.25,68094.09,39.3,0.10925,7e-05,10.99379]
[1780411638402,45.24,68104.93,39.3,0.10995,7e-05,11.04605]
[1780411643436,45.23,68095.62,39.3,0.10927,7e-05,10.99547]
[1780411648700,45.23,68090.11,39.3,0.10887,7e-05,10.96547]
[1780411651338,45.23,68100.63,39.3,0.1096,7e-05,11.02007]
[1780411656872,45.23,68094.56,39.3,0.10912,7e-05,10.98322]
[1780411658761,45.23,68091.11,39.3,0.10887,7e-05,10.9646]
[1780411658881,45.23,68091.11,39.3,0.10887,7e-05,10.9646]
[1780411659375,45.22,68084.98,39.3,0.10844,7e-05,10.93225]
[1780411661578,45.22,68063.22,39.3,0.10692,7e-05,10.81796]
[1780411662728,45.22,68063.22,39.3,0.10692,7e-05,10.81796]
[1780411662817,45.22,68063.22,39.3,0.10692,7e-05,10.81796]
[1780411662918,45.22,68058.8,39.3,0.10661,7e-05,10.7949]
[1780411665159,45.22,68064.28,39.3,0.107,7e-05,10.82373]
[1780411665737,45.22,68064.28,39.3,0.107,7e-05,10.82373]
[1780411673661,45.23,68062.29,39.3,0.10686,7e-05,10.81371]
[1780411677123,45.23,68063.92,39.3,0.10698,7e-05,10.82242]
[1780411678275,45.23,68064.59,39.3,0.10703,7e-05,10.82597]
[1780411683746,45.23,68064.46,39.3,0.10702,7e-05,10.82561]
[1780411684785,45.23,68052.6,39.3,0.1062,7e-05,10.76377]
[1780411685705,45.23,68052.6,39.3,0.1062,7e-05,10.76377]
[1780411685955,45.23,68052.6,39.3,0.1062,7e-05,10.76377]
[1780411685769,45.23,68033.67,39.3,0.1049,7e-05,10.6653]
[1780411686011,45.23,68033.67,39.3,0.1049,7e-05,10.6653]
[1780411686191,45.23,68033.67,39.3,0.1049,7e-05,10.6653]
[1780411687099,45.23,68033.14,39.3,0.10487,7e-05,10.66307]
[1780411687627,45.23,68033.14,39.3,0.10487,7e-05,10.66307]
[1780411687784,45.23,68022.36,39.3,0.10413,7e-05,10.60712]
[1780411688497,45.23,68022.36,39.3,0.10413,7e-05,10.60712]
[1780411688565,45.23,68022.36,39.3,0.10413,7e-05,10.60712]
[1780411688791,45.23,68027.08,39.3,0.10446,7e-05,10.63197]
[1780411689666,45.23,68027.08,39.3,0.10446,7e-05,10.63197]
[1780411689812,45.23,68027.08,39.3,0.10446,7e-05,10.63197]
[1780411690337,45.23,68031.29,39.3,0.10476,7e-05,10.65467]
[1780411690810,45.23,68042.29,39.3,0.10551,7e-05,10.71185]
[1780411691652,45.23,68042.29,39.3,0.10551,7e-05,10.71185]
[1780411691903,45.23,68041.05,39.3,0.10544,7e-05,10.70604]
[1780411693387,45.23,68041.68,39.3,0.10548,7e-05,10.70959]
[1780411693831,45.23,68045.06,39.3,0.10572,7e-05,10.72745]
[1780411698866,45.24,68050.29,39.3,0.1061,7e-05,10.75608]
[1780411702551,45.24,68054.51,39.3,0.1064,7e-05,10.77846]
[1780411703133,45.24,68057.22,39.3,0.10659,7e-05,10.79273]
[1780411703279,45.24,68057.22,39.3,0.10659,7e-05,10.79273]
[1780411703364,45.24,68057.22,39.3,0.10659,7e-05,10.79273]
[1780411703904,45.24,68070.8,39.3,0.10753,7e-05,10.86377]
[1780411704449,45.24,68070.8,39.3,0.10753,7e-05,10.86377]
[1780411704873,45.24,68070.8,39.3,0.10753,7e-05,10.86377]
[1780411705503,45.24,68078.23,39.3,0.10805,7e-05,10.90263]
[1780411706219,45.24,68081.06,39.3,0.10824,7e-05,10.91735]
[1780411706917,45.24,68081.06,39.3,0.10824,7e-05,10.91735]
[1780411706924,45.24,68099.53,39.3,0.10954,7e-05,11.01426]
[1780411707076,45.24,68099.53,39.3,0.10954,7e-05,11.01426]
[1780411707116,45.24,68099.53,39.3,0.10954,7e-05,11.01426]
[1780411707313,45.24,68099.53,39.3,0.10954,7e-05,11.01426]
[1780411712327,45.23,68108.56,39.3,0.1101,7e-05,11.05461]
[1780411713284,45.23,68107.74,39.3,0.11004,7e-05,11.05006]
[1780411713290,45.23,68107.74,39.3,0.11004,7e-05,11.05006]
[1780411719011,45.22,68098.73,39.3,0.10938,7e-05,11.00067]
[1780411720295,45.22,68098.73,39.3,0.10938,7e-05,11.00067]
[1780411720942,45.22,68098.73,39.3,0.10938,7e-05,11.00067]
[1780411727185,45.22,68105.65,39.3,0.10983,7e-05,11.03495]
[1780411729839,45.22,68109.05,39.3,0.11007,7e-05,11.05217]
[1780411731316,45.21,68111.35,39.3,0.11021,7e-05,11.06317]
[1780411731875,45.21,68111.35,39.3,0.11021,7e-05,11.06317]
[1780411732038,45.21,68111.35,39.3,0.11021,7e-05,11.06317]
[1780411732193,45.21,68115.57,39.3,0.11051,7e-05,11.0854]
[1780411732289,45.21,68115.57,39.3,0.11051,7e-05,11.0854]
[1780411732871,45.21,68115.57,39.3,0.11051,7e-05,11.0854]
[1780411732955,45.21,68129.4,39.3,0.11149,7e-05,11.15771]
[1780411733061,45.21,68129.4,39.3,0.11149,7e-05,11.15771]
[1780411735970,45.21,68123.6,39.3,0.11107,7e-05,11.12674]
[1780411736041,45.21,68127.47,39.3,0.11134,7e-05,11.14654]
[1780411736526,45.21,68127.47,39.3,0.11134,7e-05,11.14654]
[1780411740191,45.21,68120.36,39.3,0.11081,7e-05,11.10734]
[1780411740211,45.21,68120.36,39.3,0.11081,7e-05,11.10734]
[1780411745539,45.17,68119.04,39.3,0.11055,7e-05,11.0888]
[1780411751125,45.16,68129.61,39.3,0.11122,7e-05,11.13856]
[1780411757376,45.15,68125.29,39.3,0.11087,7e-05,11.11275]
[1780411758657,45.15,68123.84,39.3,0.11076,7e-05,11.10463]
[1780411760743,45.15,68129.73,39.3,0.11118,7e-05,11.13543]
[1780411762197,45.15,68129.5,39.3,0.11115,7e-05,11.13378]
[1780411762381,45.15,68129.5,39.3,0.11115,7e-05,11.13378]
[1780411766979,45.14,68116.72,39.3,0.11023,7e-05,11.06518]
[1780411767844,45.14,68117.48,39.3,0.11028,7e-05,11.06901]
[1780411769558,45.14,68105.04,39.3,0.1094,7e-05,11.00328]
[1780411772959,45.14,68103.43,39.3,0.10925,7e-05,10.9912]
[1780411774623,45.14,68111.13,39.3,0.1098,7e-05,11.03184]
[1780411774932,45.14,68111.13,39.3,0.1098,7e-05,11.03184]
[1780411776429,45.14,68130.59,39.3,0.11118,7e-05,11.1345]
[1780411781463,45.14,68130.77,39.3,0.11118,7e-05,11.13435]
[1780411786499,45.14,68126.96,39.3,0.11089,7e-05,11.11291]
[1780411789234,45.14,68122.08,39.3,0.11053,7e-05,11.08658]
[1780411791794,45.13,68115.45,39.3,0.11006,7e-05,11.05104]
[1780411792879,45.13,68113.94,39.3,0.10994,7e-05,11.04279]
[1780411794118,45.13,68110.97,39.3,0.10973,7e-05,11.02666]
[1780411795649,45.13,68115.57,39.3,0.11005,7e-05,11.05066]
[1780411796094,45.13,68120.89,39.3,0.11042,7e-05,11.07845]
[1780411801425,45.13,68125.37,39.3,0.11073,7e-05,11.1013]
[1780411801968,45.13,68125.37,39.3,0.11073,7e-05,11.1013]
[1780411802566,45.13,68134.59,39.3,0.11139,7e-05,11.14988]
[1780411805975,45.13,68124.49,39.3,0.11066,7e-05,11.09578]
[1780411807262,45.13,68128.15,39.3,0.11091,7e-05,11.11464]
[1780411812600,45.12,68120.99,39.3,0.11038,7e-05,11.07537]
[1780411816389,45.12,68123.57,39.3,0.11055,7e-05,11.08786]
[1780411820911,45.12,68133.23,39.3,0.11123,7e-05,11.13822]
[1780411824012,45.12,68120.37,39.3,0.1103,7e-05,11.06957]
[1780411826976,45.11,68120.92,39.3,0.11033,7e-05,11.07163]
[1780411832140,45.11,68119.82,39.3,0.1102,7e-05,11.06085]
[1780411833413,45.11,68109.09,39.3,0.10943,7e-05,11.00355]
[1780411833908,45.11,68109.09,39.3,0.10943,7e-05,11.00355]
[1780411833974,45.11,68091.58,39.3,0.1082,7e-05,10.91144]
[1780411839822,45.11,68086.64,39.3,0.10784,7e-05,10.88494]
[1780411840364,45.11,68082.61,39.3,0.10756,7e-05,10.86376]
[1780411845142,45.11,68079.46,39.3,0.10734,7e-05,10.84717]
[1780411849947,45.11,68090.61,39.3,0.10812,7e-05,10.90561]
[1780411854984,45.1,68086.48,39.3,0.10782,7e-05,10.88348]
[1780411859124,45.1,68086.07,39.3,0.10779,7e-05,10.88113]
[1780411860586,45.1,68086.36,39.3,0.10781,7e-05,10.88254]
[1780411862030,45.1,68079.63,39.3,0.10734,7e-05,10.84718]
[1780411867070,45.1,68084.57,39.3,0.10769,7e-05,10.87313]
[1780411867928,45.1,68084.57,39.3,0.10769,7e-05,10.87313]
[1780411868042,45.1,68084.57,39.3,0.10769,7e-05,10.87313]
[1780411868174,45.1,68084.57,39.3,0.10769,7e-05,10.87313]
[1780411868078,45.1,68099.2,39.3,0.10871,7e-05,10.94999]
[1780411869208,45.1,68118.11,39.3,0.11005,7e-05,11.04961]
[1780411869244,45.1,68118.11,39.3,0.11005,7e-05,11.04961]
[1780411869339,45.1,68118.11,39.3,0.11005,7e-05,11.04961]
[1780411870096,45.1,68129.49,39.3,0.11086,7e-05,11.10963]
[1780411870375,45.1,68129.49,39.3,0.11086,7e-05,11.10963]
[1780411872626,45.1,68133.02,39.3,0.11111,7e-05,11.12827]
[1780411873013,45.1,68133.02,39.3,0.11111,7e-05,11.12827]
[1780411874184,45.1,68135.66,39.3,0.1113,7e-05,11.14245]
[1780411874725,45.1,68139.1,39.3,0.11154,7e-05,11.1603]
[1780411880182,45.1,68142.86,39.3,0.11179,7e-05,11.17877]
[1780411883204,45.1,68132.18,39.3,0.11102,7e-05,11.1214]
[1780411888240,45.1,68140.44,39.3,0.1116,7e-05,11.16479]
[1780411888627,45.1,68140.44,39.3,0.1116,7e-05,11.16479]
[1780411891212,45.09,68142.29,39.3,0.11173,7e-05,11.17397]
[1780411891455,45.09,68142.3,39.4,0.11169,7e-05,11.17018]
[1780411892151,45.09,68144.56,39.4,0.11186,7e-05,11.18216]
[1780411894394,45.09,68153.53,39.4,0.11249,7e-05,11.22926]
[1780411898786,45.09,68154.57,39.4,0.11255,7e-05,11.23349]
[1780411900557,45.09,68144.66,39.4,0.11183,7e-05,11.18027]
[1780411901317,45.09,68143.97,39.4,0.11177,7e-05,11.17614]
[1780411902178,45.08,68130.12,39.4,0.11078,7e-05,11.10243]
[1780411902759,45.08,68130.12,39.4,0.11078,7e-05,11.10243]
[1780411907074,45.08,68124.22,39.4,0.11034,7e-05,11.07011]
[1780411909153,45.08,68133.52,39.4,0.111,7e-05,11.11899]
[1780411909176,45.08,68145.0,39.4,0.11182,7e-05,11.17973]
[1780411910891,45.08,68147.95,39.4,0.11203,7e-05,11.19522]
[1780411914108,45.08,68150.19,39.4,0.11218,7e-05,11.20631]
[1780411915612,45.08,68148.67,39.4,0.11206,7e-05,11.19767]
[1780411915865,45.08,68148.67,39.4,0.11206,7e-05,11.19767]
[1780411916156,45.08,68148.67,39.4,0.11206,7e-05,11.19767]
[1780411916211,45.08,68149.78,39.4,0.11214,7e-05,11.203]
[1780411916881,45.08,68149.78,39.4,0.11214,7e-05,11.203]
[1780411917619,45.08,68149.1,39.4,0.11209,7e-05,11.19939]
[1780411922328,45.07,68142.54,39.4,0.11159,7e-05,11.16304]
[1780411924562,45.07,68137.46,39.4,0.11122,7e-05,11.1353]
[1780411927679,45.07,68130.78,39.4,0.11073,7e-05,11.09889]
[1780411931282,45.06,68119.28,39.4,0.10989,7e-05,11.0366]
[1780411936283,45.06,68120.26,39.4,0.10995,7e-05,11.04113]
[1780411938117,45.06,68108.33,39.4,0.10909,7e-05,10.97754]
[1780411943950,45.06,68114.44,39.4,0.10951,7e-05,11.00899]
[1780411949157,45.05,68116.07,39.4,0.10962,7e-05,11.01669]
[1780411953346,45.05,68099.31,39.4,0.10839,7e-05,10.9237]
[1780411957741,45.05,68110.33,39.4,0.10916,7e-05,10.98145]
[1780411960762,45.05,68098.89,39.4,0.10835,7e-05,10.92077]
[1780411965797,45.05,68100.78,39.4,0.10848,7e-05,10.93036]
[1780411967406,45.05,68102.6,39.4,0.1086,7e-05,10.93984]
[1780411967811,45.05,68120.8,39.4,0.10989,7e-05,11.03573]
[1780411968868,45.05,68120.8,39.4,0.10989,7e-05,11.03573]
[1780411974982,45.05,68112.52,39.4,0.10932,7e-05,10.99359]
[1780411978606,45.05,68116.0,39.4,0.10956,7e-05,11.01137]
[1780411982618,45.05,68118.39,39.4,0.10972,7e-05,11.02327]
[1780411982831,45.05,68118.39,39.4,0.10972,7e-05,11.02327]
[1780411982937,45.05,68118.39,39.4,0.10972,7e-05,11.02327]
[1780411986345,45.05,68130.96,39.4,0.11061,7e-05,11.08935]
[1780411987951,45.05,68110.44,39.4,0.10915,7e-05,10.98066]
[1780411989353,45.05,68110.44,39.4,0.10915,7e-05,10.98066]
[1780411989965,45.05,68108.71,39.4,0.10902,7e-05,10.97122]
[1780411992700,45.05,68105.18,39.4,0.10877,7e-05,10.95231]
[1780411992986,45.05,68093.84,39.4,0.10797,7e-05,10.89264]
[1780411994367,45.05,68093.84,39.4,0.10797,7e-05,10.89264]
[1780411994465,45.05,68090.23,39.4,0.10772,7e-05,10.87348]
[1780411995167,45.05,68090.23,39.4,0.10772,7e-05,10.87348]
[1780411997610,45.04,68076.41,39.4,0.10675,7e-05,10.80087]
[1780411997636,45.04,68076.41,39.4,0.10675,7e-05,10.80087]
[1780411998579,45.05,68076.09,39.4,0.10673,7e-05,10.79924]
[1780411999432,45.05,68079.57,39.4,0.10697,7e-05,10.81758]
[1780411999737,45.05,68079.57,39.4,0.10697,7e-05,10.81758]
[1780412000673,45.05,68079.8,39.4,0.10699,7e-05,10.81888]
[1780412005437,45.05,68077.14,39.4,0.10681,7e-05,10.80524]
[1780412005455,45.05,68077.14,39.4,0.10681,7e-05,10.80524]
[1780412005692,45.05,68077.14,39.4,0.10681,7e-05,10.80524]
[1780412009209,45.05,68059.36,39.4,0.10558,7e-05,10.71267]
[1780412009514,45.05,68059.36,39.4,0.10558,7e-05,10.71267]
[1780412009900,45.05,68059.36,39.4,0.10558,7e-05,10.71267]
[1780412010107,45.05,68054.63,39.4,0.10526,7e-05,10.68813]
[1780412011008,45.05,68054.63,39.4,0.10526,7e-05,10.68813]
[1780412011507,45.05,68053.65,39.4,0.10516,7e-05,10.6797]
[1780412012852,45.05,68054.27,39.4,0.10521,7e-05,10.68324]
[1780412013136,45.05,68054.27,39.4,0.10521,7e-05,10.68324]
[1780412013216,45.05,68054.27,39.4,0.10521,7e-05,10.68324]
[1780412014171,45.05,68052.74,39.4,0.10511,7e-05,10.67558]
[1780412014521,45.05,68049.34,39.4,0.10488,7e-05,10.65816]
[1780412014544,45.05,68049.34,39.4,0.10488,7e-05,10.65816]
[1780412014868,45.05,68049.34,39.4,0.10488,7e-05,10.65816]
[1780412019141,45.06,68042.23,39.4,0.10441,7e-05,10.62265]
[1780412021255,45.08,68047.42,39.4,0.10489,7e-05,10.6583]
[1780412021481,45.08,68054.02,39.4,0.10535,7e-05,10.69312]
[1780412021549,45.08,68054.02,39.4,0.10535,7e-05,10.69312]
[1780412022193,45.08,68056.93,39.4,0.10555,7e-05,10.70866]
[1780412023416,45.08,68057.17,39.4,0.10557,7e-05,10.71021]
[1780412024207,45.08,68057.9,39.4,0.10563,7e-05,10.71429]
[1780412028497,45.08,68055.95,39.4,0.1055,7e-05,10.70506]
[1780412029834,45.08,68056.0,39.4,0.10551,7e-05,10.70558]
[1780412030864,45.08,68057.01,39.4,0.10558,7e-05,10.71113]
[1780412031261,45.09,68061.62,39.4,0.10591,7e-05,10.73547]
[1780412033074,45.09,68065.13,39.4,0.10615,7e-05,10.75408]
[1780412033119,45.09,68065.13,39.4,0.10615,7e-05,10.75408]
[1780412033275,45.09,68059.48,39.4,0.10577,7e-05,10.72477]
[1780412034098,45.09,68059.48,39.4,0.10577,7e-05,10.72477]
[1780412034121,45.09,68059.48,39.4,0.10577,7e-05,10.72477]
[1780412034748,45.09,68052.41,39.4,0.10528,7e-05,10.68804]
[1780412035274,45.09,68052.41,39.4,0.10528,7e-05,10.68804]
[1780412036296,45.09,68039.92,39.4,0.10443,7e-05,10.62351]
[1780412036610,45.09,68039.92,39.4,0.10443,7e-05,10.62351]
[1780412037006,45.09,68039.92,39.4,0.10443,7e-05,10.62351]
[1780412037258,45.09,68039.92,39.4,0.10443,7e-05,10.62351]
[1780412040191,45.1,68033.88,39.4,0.10409,7e-05,10.59766]
[1780412040199,45.1,68033.88,39.4,0.10409,7e-05,10.59766]
[1780412040216,45.1,68033.88,39.4,0.10409,7e-05,10.59766]
[1780412040495,45.1,68033.88,39.4,0.10409,7e-05,10.59766]
[1780412040579,45.12,68035.88,39.4,0.1043,7e-05,10.61309]
[1780412040594,45.12,68035.88,39.4,0.1043,7e-05,10.61309]
[1780412040796,45.12,68035.88,39.4,0.1043,7e-05,10.61309]
[1780412040803,45.12,68035.88,39.4,0.1043,7e-05,10.61309]
[1780412040808,45.12,68035.88,39.4,0.1043,7e-05,10.61309]
[1780412041919,45.12,68033.76,39.4,0.10416,7e-05,10.60298]
[1780412043104,45.12,68035.84,39.4,0.10431,7e-05,10.61426]
[1780412044868,45.12,68037.04,39.4,0.10441,7e-05,10.62137]
[1780412044894,45.12,68037.04,39.4,0.10441,7e-05,10.62137]
[1780412046418,45.12,68037.8,39.4,0.10446,7e-05,10.62575]
[1780412047243,45.12,68047.62,39.4,0.10514,7e-05,10.67729]
[1780412047497,45.12,68047.62,39.4,0.10514,7e-05,10.67729]
[1780412048047,45.12,68043.36,39.4,0.10485,7e-05,10.6551]
[1780412048878,45.13,68036.87,39.4,0.10442,7e-05,10.62202]
[1780412051505,45.13,68031.22,39.4,0.10404,7e-05,10.59354]
[1780412052416,45.13,68028.29,39.4,0.10385,7e-05,10.57881]
[1780412052733,45.13,68028.34,39.4,0.10386,7e-05,10.57958]
[1780412052956,45.13,68028.34,39.4,0.10386,7e-05,10.57958]
[1780412054185,45.13,68020.32,39.4,0.10332,7e-05,10.53848]
[1780412054449,45.13,68020.32,39.4,0.10332,7e-05,10.53848]
[1780412054519,45.13,68003.82,39.4,0.10221,7e-05,10.45335]
[1780412054832,45.13,68003.82,39.4,0.10221,7e-05,10.45335]
[1780412054943,45.13,68003.82,39.4,0.10221,7e-05,10.45335]
[1780412055056,45.13,68003.82,39.4,0.10221,7e-05,10.45335]
[1780412055417,45.13,68003.82,39.4,0.10221,7e-05,10.45335]
[1780412055439,45.13,67986.58,39.4,0.10105,7e-05,10.36458]
[1780412055621,45.13,67986.58,39.4,0.10105,7e-05,10.36458]
[1780412055734,45.13,67986.58,39.4,0.10105,7e-05,10.36458]
[1780412060772,45.14,67992.56,39.4,0.10146,7e-05,10.39616]
[1780412066869,45.14,67987.39,39.4,0.10113,7e-05,10.37071]
[1780412067510,45.14,67987.39,39.4,0.10113,7e-05,10.37071]
[1780412071153,45.14,67982.21,39.4,0.1008,7e-05,10.34467]
[1780412075409,45.14,67985.5,39.4,0.101,7e-05,10.35929]
[1780412075605,45.14,67982.07,39.4,0.10078,7e-05,10.34185]
[1780412075753,45.14,67982.07,39.4,0.10078,7e-05,10.34185]
[1780412076104,45.14,67982.07,39.4,0.10078,7e-05,10.34185]
[1780412076274,45.14,67982.07,39.4,0.10078,7e-05,10.34185]
[1780412076374,45.14,67965.29,39.4,0.09966,7e-05,10.25576]
[1780412077173,45.14,67965.29,39.4,0.09966,7e-05,10.25576]
[1780412078878,45.15,67975.82,39.4,0.10036,7e-05,10.31008]
[1780412078881,45.15,67975.82,39.4,0.10036,7e-05,10.31008]
[1780412081945,45.15,67974.15,39.4,0.10027,7e-05,10.30247]
[1780412087104,45.15,67972.8,39.4,0.1002,7e-05,10.29733]
[1780412088807,45.15,67973.6,39.4,0.10026,7e-05,10.30213]
[1780412090164,45.15,67973.49,39.4,0.10026,7e-05,10.30189]
[1780412095313,45.16,67993.04,39.4,0.10158,7e-05,10.40368]
[1780412098492,45.16,67984.91,39.4,0.10104,7e-05,10.36221]
[1780412104090,45.16,67980.1,39.4,0.10074,7e-05,10.3389]
[1780412104327,45.16,67980.1,39.4,0.10074,7e-05,10.3389]
[1780412105387,45.16,67984.48,39.4,0.10104,7e-05,10.36169]
[1780412105674,45.16,67994.37,39.4,0.1017,7e-05,10.4129]
[1780412106158,45.16,67994.37,39.4,0.1017,7e-05,10.4129]
[1780412106589,45.17,68007.29,39.4,0.10261,7e-05,10.48241]
[1780412106922,45.17,68007.29,39.4,0.10261,7e-05,10.48241]
[1780412107281,45.17,68007.29,39.4,0.10261,7e-05,10.48241]
[1780412107336,45.17,68024.25,39.4,0.10376,7e-05,10.57022]
[1780412108506,45.17,68024.25,39.4,0.10376,7e-05,10.57022]
[1780412111237,45.17,68019.24,39.4,0.10342,7e-05,10.54437]
[1780412111656,45.17,68019.16,39.4,0.10341,7e-05,10.54396]
[1780412112854,45.17,68027.14,39.4,0.10396,7e-05,10.58537]
[1780412114810,45.17,68027.45,39.4,0.10398,7e-05,10.58698]
[1780412120903,45.17,68021.94,39.4,0.1036,7e-05,10.55837]
[1780412123118,45.17,68020.67,39.4,0.10352,7e-05,10.55181]
[1780412123462,45.17,68020.67,39.4,0.10352,7e-05,10.55181]
[1780412123472,45.17,68020.67,39.4,0.10352,7e-05,10.55181]
[1780412123483,45.17,68013.14,39.4,0.10301,7e-05,10.51283]
[1780412123901,45.17,68013.14,39.4,0.10301,7e-05,10.51283]
[1780412125826,45.17,68002.65,39.4,0.1023,7e-05,10.45854]
[1780412129627,45.17,67993.19,39.4,0.10166,7e-05,10.40979]
[1780412134059,45.17,67998.27,39.4,0.10198,7e-05,10.4331]
[1780412134083,45.17,67998.27,39.4,0.10198,7e-05,10.4331]
[1780412134445,45.17,67998.27,39.4,0.10198,7e-05,10.4331]
[1780412134447,45.17,67998.27,39.4,0.10198,7e-05,10.4331]
[1780412134839,45.17,67999.98,39.4,0.1021,7e-05,10.44219]
[1780412135539,45.17,68003.25,39.4,0.10232,7e-05,10.45925]
[1780412136379,45.17,68003.25,39.4,0.10232,7e-05,10.45925]
[1780412137583,45.17,68005.47,39.4,0.10247,7e-05,10.47071]
[1780412138918,45.18,68013.0,39.4,0.10299,7e-05,10.50994]
[1780412138932,45.18,68013.0,39.4,0.10299,7e-05,10.50994]
[1780412142652,45.18,68025.91,39.4,0.10387,7e-05,10.57698]
[1780412146480,45.18,68027.09,39.4,0.10394,7e-05,10.58304]
[1780412151223,45.18,68026.47,39.4,0.1039,7e-05,10.5797]
[1780412152389,45.18,68021.76,39.4,0.10358,7e-05,10.55526]
[1780412153682,45.18,68015.49,39.4,0.10315,7e-05,10.52278]
[1780412153793,45.18,68015.49,39.4,0.10315,7e-05,10.52278]
[1780412153798,45.18,68015.49,39.4,0.10315,7e-05,10.52278]
[1780412153869,45.18,68015.49,39.4,0.10315,7e-05,10.52278]
[1780412154139,45.18,68005.99,39.4,0.10251,7e-05,10.47372]
[1780412156490,45.18,68003.69,39.4,0.10236,7e-05,10.46174]
[1780412158404,45.18,67991.59,39.4,0.10154,7e-05,10.39934]
[1780412160384,45.18,67987.35,39.4,0.10126,7e-05,10.37757]
[1780412163949,45.18,67991.32,39.4,0.10156,7e-05,10.4007]
[1780412163982,45.18,67991.32,39.4,0.10156,7e-05,10.4007]
[1780412164045,45.18,67991.32,39.4,0.10156,7e-05,10.4007]
[1780412164112,45.18,67991.32,39.4,0.10156,7e-05,10.4007]
[1780412164222,45.18,68003.87,39.4,0.10241,7e-05,10.46563]
[1780412164772,45.18,68003.87,39.4,0.10241,7e-05,10.46563]
[1780412165510,45.18,68006.46,39.4,0.10259,7e-05,10.47925]
[1780412166226,45.18,68006.46,39.4,0.10259,7e-05,10.47925]
[1780412166960,45.18,68002.02,39.4,0.10229,7e-05,10.45632]
[1780412173285,45.19,67991.86,39.4,0.10161,7e-05,10.40452]
[1780412176399,45.19,67991.2,39.4,0.10157,7e-05,10.40135]
[1780412179250,45.19,67990.21,39.4,0.10151,7e-05,10.39679]
[1780412179601,45.19,67977.72,39.4,0.10068,7e-05,10.33267]
[1780412180269,45.19,67977.72,39.4,0.10068,7e-05,10.33267]
[1780412182637,45.2,67989.21,39.4,0.10149,7e-05,10.39535]
[1780412187596,45.2,67995.69,39.4,0.10193,7e-05,10.42912]
[1780412187628,45.2,67995.69,39.4,0.10193,7e-05,10.42912]
[1780412187676,45.2,67995.69,39.4,0.10193,7e-05,10.42912]
[1780412187691,45.2,67995.82,39.4,0.10195,7e-05,10.42996]
[1780412187981,45.2,67995.82,39.4,0.10195,7e-05,10.42996]
[1780412188247,45.2,67995.82,39.4,0.10195,7e-05,10.42996]
[1780412188391,45.2,67997.96,39.4,0.10209,7e-05,10.441]
[1780412188952,45.2,67997.96,39.4,0.10209,7e-05,10.441]
[1780412189676,45.2,67999.43,39.4,0.10219,7e-05,10.44883]
[1780412190907,45.2,68000.46,39.4,0.10226,7e-05,10.45415]
[1780412191064,45.2,68000.46,39.4,0.10226,7e-05,10.45415]
[1780412191412,45.2,68012.13,39.4,0.10302,7e-05,10.51104]
[1780412195106,45.2,68015.98,39.4,0.10329,7e-05,10.53123]
[1780412195128,45.2,68015.98,39.4,0.10329,7e-05,10.53123]
[1780412196113,45.2,68017.9,39.4,0.10342,7e-05,10.54125]
[1780412196170,45.2,68017.9,39.4,0.10342,7e-05,10.54125]
[1780412196591,45.2,68017.9,39.4,0.10342,7e-05,10.54125]
[1780412196634,45.2,68016.28,39.4,0.10331,7e-05,10.53287]
[1780412198609,45.2,68015.9,39.4,0.10328,7e-05,10.53091]
[1780412199274,45.2,68015.11,39.4,0.10322,7e-05,10.52658]
[1780412200021,45.2,68013.73,39.4,0.10313,7e-05,10.51944]
[1780412200834,45.2,68011.23,39.4,0.10296,7e-05,10.5064]
[1780412201200,45.2,68011.23,39.4,0.10296,7e-05,10.5064]
[1780412206136,45.2,68002.94,39.4,0.1024,7e-05,10.46335]
[1780412207671,45.2,68008.75,39.4,0.10279,7e-05,10.49336]
[1780412208986,45.2,68012.77,39.4,0.10306,7e-05,10.51411]
[1780412209047,45.2,68012.77,39.4,0.10306,7e-05,10.51411]
[1780412210218,45.2,68006.48,39.4,0.10264,7e-05,10.48152]
[1780412210245,45.2,68006.48,39.4,0.10264,7e-05,10.48152]
[1780412210432,45.2,68006.48,39.4,0.10264,7e-05,10.48152]
[1780412211537,45.2,67997.4,39.4,0.10202,7e-05,10.43457]
[1780412211552,45.2,67992.54,39.4,0.1017,7e-05,10.40956]
[1780412212858,45.2,67992.29,39.4,0.10168,7e-05,10.40838]
[1780412213343,45.2,67992.29,39.4,0.10168,7e-05,10.40838]
[1780412213891,45.2,67992.23,39.4,0.10168,7e-05,10.40819]
[1780412216761,45.2,67991.78,39.4,0.10165,7e-05,10.40622]
[1780412220948,45.2,67989.68,39.4,0.10152,7e-05,10.39579]
[1780412220955,45.2,67989.68,39.4,0.10152,7e-05,10.39579]
[1780412221630,45.2,67988.05,39.4,0.10141,7e-05,10.38753]
[1780412222193,45.2,67988.05,39.4,0.10141,7e-05,10.38753]
[1780412222629,45.2,67975.09,39.4,0.10055,7e-05,10.32089]
[1780412223619,45.2,67975.09,39.4,0.10055,7e-05,10.32089]
[1780412224505,45.2,67980.99,39.4,0.10094,7e-05,10.3515]
[1780412229217,45.2,67977.75,39.4,0.10074,7e-05,10.33591]
[1780412230735,45.21,67978.08,39.4,0.10077,7e-05,10.33783]
[1780412236727,45.21,67980.26,39.4,0.10093,7e-05,10.35018]
[1780412237105,45.21,67980.26,39.4,0.10093,7e-05,10.35018]
[1780412237629,45.21,67980.26,39.4,0.10093,7e-05,10.35018]
[1780412238897,45.21,67982.0,39.4,0.10105,7e-05,10.35935]
[1780412238926,45.21,67982.0,39.4,0.10105,7e-05,10.35935]
[1780412239193,45.21,67982.0,39.4,0.10105,7e-05,10.35935]
[1780412239750,45.21,67996.92,39.4,0.10205,7e-05,10.43626]
[1780412243735,45.21,67993.41,39.4,0.10181,7e-05,10.41839]
[1780412247108,45.21,67990.6,39.4,0.10163,7e-05,10.4042]
[1780412248898,45.21,67987.27,39.4,0.10141,7e-05,10.3874]
[1780412251096,45.21,67993.48,39.4,0.10183,7e-05,10.41951]
[1780412252336,45.21,67993.54,39.4,0.10181,7e-05,10.41655]
[1780412257883,45.21,67988.66,39.4,0.10149,7e-05,10.39198]
[1780412259408,45.21,67988.66,39.4,0.10149,7e-05,10.39198]
[1780412260583,45.21,67985.83,39.4,0.1013,7e-05,10.3776]
[1780412265969,45.22,67984.73,39.4,0.10124,7e-05,10.37279]
[1780412270953,45.22,67988.93,39.4,0.10153,7e-05,10.39539]
[1780412272072,45.22,67989.23,39.4,0.10155,7e-05,10.39706]
[1780412272073,45.22,67989.23,39.4,0.10155,7e-05,10.39706]
[1780412275002,45.22,67989.55,39.4,0.10158,7e-05,10.39907]
[1780412275574,45.22,67989.55,39.4,0.10158,7e-05,10.39907]
[1780412280929,45.22,67989.49,39.4,0.10158,7e-05,10.39942]
[1780412280971,45.22,67989.49,39.4,0.10158,7e-05,10.39942]
[1780412280983,45.22,67989.49,39.4,0.10158,7e-05,10.39942]
[1780412283982,45.22,67982.45,39.4,0.10112,7e-05,10.36355]
[1780412284288,45.22,67978.47,39.4,0.10085,7e-05,10.34328]
[1780412285925,45.22,67976.06,39.4,0.1007,7e-05,10.33095]
[1780412286084,45.22,67973.83,39.4,0.10055,7e-05,10.31959]
[1780412291559,45.23,67963.71,39.4,0.09988,7e-05,10.26822]
[1780412292579,45.23,67975.66,39.4,0.10068,7e-05,10.32986]
[1780412292845,45.23,67975.66,39.4,0.10068,7e-05,10.32986]
[1780412293139,45.23,67969.72,39.4,0.10029,7e-05,10.2996]
[1780412294118,45.23,67969.72,39.4,0.10029,7e-05,10.2996]
[1780412294131,45.23,67969.72,39.4,0.10029,7e-05,10.2996]
[1780412296109,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296136,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296152,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296279,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296392,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296610,45.23,67954.37,39.4,0.09928,7e-05,10.22128]
[1780412296824,45.23,67951.27,39.4,0.09908,7e-05,10.20569]
[1780412296952,45.23,67951.27,39.4,0.09908,7e-05,10.20569]
[1780412297561,45.23,67951.27,39.4,0.09908,7e-05,10.20569]
[1780412297660,45.23,67944.03,39.4,0.0986,7e-05,10.16897]
[1780412297865,45.23,67944.03,39.4,0.0986,7e-05,10.16897]
[1780412298294,45.23,67944.03,39.4,0.0986,7e-05,10.16897]
[1780412298442,45.23,67944.03,39.4,0.0986,7e-05,10.16897]
[1780412298768,45.23,67944.03,39.4,0.0986,7e-05,10.16897]
[1780412298622,45.23,67926.03,39.4,0.09743,7e-05,10.07749]
[1780412299638,45.23,67926.03,39.4,0.09743,7e-05,10.07749]
[1780412304391,45.24,67922.26,39.4,0.09721,6e-05,10.06052]
[1780412305036,45.24,67921.32,39.4,0.09716,6e-05,10.05621]
[1780412305418,45.24,67921.32,39.4,0.09716,6e-05,10.05621]
[1780412305914,45.24,67911.68,39.4,0.09654,6e-05,10.00778]
[1780412306761,45.24,67911.68,39.4,0.09654,6e-05,10.00778]
[1780412306394,45.24,67899.02,39.4,0.09573,6e-05,9.94419]
[1780412308944,45.24,67906.32,39.4,0.09622,6e-05,9.9821]
[1780412309512,45.24,67906.32,39.4,0.09622,6e-05,9.9821]
[1780412312944,45.25,67896.51,39.4,0.09558,6e-05,9.93094]
[1780412314344,45.25,67896.78,39.4,0.09561,6e-05,9.93285]
[1780412314436,45.25,67896.78,39.4,0.09561,6e-05,9.93285]
[1780412317480,45.25,67892.91,39.4,0.09538,6e-05,9.91507]
[1780412317574,45.25,67892.91,39.4,0.09538,6e-05,9.91507]
[1780412319546,45.26,67890.89,39.4,0.09527,6e-05,9.90609]
[1780412320566,45.26,67892.41,39.4,0.09537,6e-05,9.91438]
[1780412321079,45.26,67897.27,39.4,0.09569,6e-05,9.93954]
[1780412321376,45.26,67897.27,39.4,0.09569,6e-05,9.93954]
[1780412321674,45.26,67912.72,39.4,0.0967,6e-05,10.01841]
[1780412321855,45.26,67912.72,39.4,0.0967,6e-05,10.01841]
[1780412324667,45.26,67917.1,39.4,0.09699,6e-05,10.04171]
[1780412328510,45.27,67920.54,39.4,0.09724,6e-05,10.06107]
[1780412328529,45.27,67920.54,39.4,0.09724,6e-05,10.06107]
[1780412328766,45.27,67920.54,39.4,0.09724,6e-05,10.06107]
[1780412328766,45.27,67922.55,39.4,0.09738,6e-05,10.07176]
[1780412331310,45.27,67923.87,39.4,0.09748,7e-05,10.07939]
[1780412331329,45.27,67923.87,39.4,0.09748,7e-05,10.07939]
[1780412333798,45.27,67928.09,39.4,0.09776,7e-05,10.10171]
[1780412333801,45.27,67928.09,39.4,0.09776,7e-05,10.10171]
[1780412337759,45.31,67928.91,39.4,0.09801,7e-05,10.12067]
[1780412338634,45.32,67929.43,39.4,0.09809,7e-05,10.12658]
[1780412338827,45.32,67929.43,39.4,0.09809,7e-05,10.12658]
[1780412340190,45.34,67924.86,39.4,0.09788,7e-05,10.11021]
[1780412340574,45.34,67924.86,39.4,0.09788,7e-05,10.11021]
[1780412340692,45.34,67924.86,39.4,0.09788,7e-05,10.11021]
[1780412340754,45.34,67924.86,39.4,0.09788,7e-05,10.11021]
[1780412340755,45.34,67915.69,39.4,0.09729,6e-05,10.06392]
[1780412340971,45.34,67915.69,39.4,0.09729,6e-05,10.06392]
[1780412341248,45.34,67915.69,39.4,0.09729,6e-05,10.06392]
[1780412341486,45.34,67915.69,39.4,0.09729,6e-05,10.06392]
[1780412341811,45.34,67899.52,39.4,0.09625,6e-05,9.98239]
[1780412341929,45.34,67899.52,39.4,0.09625,6e-05,9.98239]
[1780412342077,45.34,67899.52,39.4,0.09625,6e-05,9.98239]
[1780412342494,45.34,67880.15,39.4,0.09501,6e-05,9.88511]
[1780412347158,45.35,67881.32,39.4,0.09512,6e-05,9.89338]
[1780412348155,45.35,67878.2,39.4,0.09493,6e-05,9.8783]
[1780412348165,45.35,67878.2,39.4,0.09493,6e-05,9.8783]
[1780412348719,45.35,67878.2,39.4,0.09493,6e-05,9.8783]
[1780412348887,45.35,67888.71,39.4,0.09561,6e-05,9.93186]
[1780412350638,45.35,67883.19,39.4,0.09526,6e-05,9.90472]
[1780412350642,45.35,67883.19,39.4,0.09526,6e-05,9.90472]
[1780412350650,45.35,67883.19,39.4,0.09526,6e-05,9.90472]
[1780412350745,45.35,67883.19,39.4,0.09526,6e-05,9.90472]
[1780412350847,45.35,67878.73,39.4,0.09498,6e-05,9.88272]
[1780412350957,45.35,67878.73,39.4,0.09498,6e-05,9.88272]
[1780412351804,45.35,67874.72,39.4,0.09474,6e-05,9.86305]
[1780412353120,45.36,67865.09,39.4,0.09413,6e-05,9.81524]
[1780412356876,45.36,67873.56,39.4,0.0947,6e-05,9.85996]
[1780412366663,45.38,67881.32,39.4,0.09528,6e-05,9.90585]
[1780412371698,45.44,67876.02,39.4,0.09522,6e-05,9.89946]
[1780412376817,45.45,67878.84,39.4,0.09544,6e-05,9.91603]
[1780412381844,45.49,67883.61,39.4,0.09597,6e-05,9.95748]
[1780412382998,45.52,67891.25,39.4,0.09659,6e-05,10.00606]
[1780412388819,45.54,67890.92,39.4,0.09666,6e-05,10.01122]
[1780412392479,45.55,67898.08,39.4,0.09718,6e-05,10.05207]
[1780412393336,45.56,67901.35,39.4,0.09744,6e-05,10.07204]
[1780412395591,45.57,67906.43,39.4,0.09785,6e-05,10.10366]
[1780412398169,45.59,67910.1,39.4,0.09817,6e-05,10.12883]
[1780412398452,45.59,67910.1,39.4,0.09817,6e-05,10.12883]
[1780412398509,45.59,67910.1,39.4,0.09817,6e-05,10.12883]
[1780412398648,45.59,67910.1,39.4,0.09817,6e-05,10.12883]
[1780412398728,45.59,67910.1,39.4,0.09817,6e-05,10.12883]
[1780412399223,45.6,67902.41,39.4,0.0977,6e-05,10.09175]
[1780412399661,45.6,67902.41,39.4,0.0977,6e-05,10.09175]
[1780412400161,45.6,67901.81,39.4,0.09766,6e-05,10.0889]
[1780412400709,45.6,67901.81,39.4,0.09766,6e-05,10.0889]
[1780412401727,45.6,67895.57,39.4,0.09726,6e-05,10.05768]
[1780412402040,45.6,67892.19,39.4,0.09705,6e-05,10.0409]
[1780412402195,45.6,67892.19,39.4,0.09705,6e-05,10.0409]
[1780412402923,45.6,67904.3,39.4,0.09785,6e-05,10.10359]
[1780412403159,45.6,67904.3,39.4,0.09785,6e-05,10.10359]
[1780412403407,45.6,67904.3,39.4,0.09785,6e-05,10.10359]
[1780412407156,45.61,67909.25,39.4,0.09822,6e-05,10.13253]
[1780412407713,45.61,67909.25,39.4,0.09822,6e-05,10.13253]
[1780412409404,45.61,67903.58,39.4,0.09786,6e-05,10.10423]
[1780412411335,45.61,67909.44,39.4,0.09825,6e-05,10.13407]
[1780412411790,45.61,67909.44,39.4,0.09825,6e-05,10.13407]
[1780412413043,45.61,67906.46,39.4,0.09805,6e-05,10.11924]
[1780412413060,45.61,67906.46,39.4,0.09805,6e-05,10.11924]
[1780412413401,45.62,67902.74,39.4,0.09782,6e-05,10.10067]
[1780412413578,45.62,67902.74,39.4,0.09782,6e-05,10.10067]
[1780412413921,45.62,67902.74,39.4,0.09782,6e-05,10.10067]
[1780412416148,45.62,67905.29,39.4,0.09799,6e-05,10.11437]
[1780412420391,45.62,67905.52,39.4,0.09803,6e-05,10.11699]
[1780412423245,45.62,67908.79,39.4,0.09825,6e-05,10.13448]
[1780412424091,45.62,67896.04,39.4,0.09743,6e-05,10.07038]
[1780412426429,45.63,67891.99,39.4,0.09718,6e-05,10.05062]
[1780412426606,45.63,67891.99,39.4,0.09718,6e-05,10.05062]
[1780412428292,45.63,67888.67,39.4,0.09698,6e-05,10.03502]
[1780412428847,45.63,67888.67,39.4,0.09698,6e-05,10.03502]
[1780412428932,45.63,67888.67,39.4,0.09698,6e-05,10.03502]
[1780412432386,45.63,67873.14,39.4,0.09598,6e-05,9.95528]
[1780412438194,45.67,67875.61,39.4,0.0963,6e-05,9.97988]
[1780412442724,45.67,67878.83,39.4,0.09652,6e-05,9.99743]
[1780412443013,45.67,67878.83,39.4,0.09652,6e-05,9.99743]
[1780412443206,45.67,67880.54,39.4,0.09664,6e-05,10.00648]
[1780412444885,45.68,67889.61,39.4,0.09728,6e-05,10.05694]
[1780412447855,45.7,67891.69,39.4,0.09749,6e-05,10.0727]
[1780412451727,45.7,67880.98,39.4,0.09682,6e-05,10.0203]
[1780412453299,45.71,67866.4,39.4,0.09595,6e-05,9.95244]
[1780412458935,45.74,67866.01,39.4,0.09606,6e-05,9.96068]
[1780412461205,45.75,67872.06,39.4,0.09647,6e-05,9.99241]
[1780412463311,45.75,67866.88,39.4,0.09615,6e-05,9.96733]
[1780412463661,45.75,67866.88,39.4,0.09615,6e-05,9.96733]
[1780412463704,45.75,67866.88,39.4,0.09615,6e-05,9.96733]
[1780412465982,45.75,67870.73,39.4,0.09641,6e-05,9.98756]
[1780412467788,45.75,67877.26,39.4,0.09684,6e-05,10.02119]
[1780412468808,45.75,67877.87,39.4,0.09688,6e-05,10.02464]
[1780412470277,45.76,67861.85,39.4,0.09587,6e-05,9.94513]
[1780412470765,45.76,67861.85,39.4,0.09587,6e-05,9.94513]
[1780412470964,45.76,67861.85,39.4,0.09587,6e-05,9.94513]
[1780412472312,45.76,67848.95,39.4,0.09506,6e-05,9.88163]
[1780412473067,45.76,67848.95,39.4,0.09506,6e-05,9.88163]
[1780412473158,45.76,67833.15,39.4,0.09407,6e-05,9.80299]
[1780412474619,45.76,67838.0,39.4,0.09438,6e-05,9.82812]
[1780412475961,45.78,67839.87,39.4,0.09458,6e-05,9.84324]
[1780412477147,45.79,67818.84,39.4,0.09333,6e-05,9.74433]
[1780412481145,45.8,67821.97,39.4,0.09359,6e-05,9.76508]
[1780412481325,45.8,67815.13,39.4,0.09317,6e-05,9.73142]
[1780412481425,45.8,67815.13,39.4,0.09317,6e-05,9.73142]
[1780412481515,45.81,67810.13,39.4,0.09286,6e-05,9.70695]
[1780412483959,45.81,67811.99,39.4,0.09298,6e-05,9.71647]
[1780412483997,45.81,67811.99,39.4,0.09298,6e-05,9.71647]
[1780412484003,45.81,67809.58,39.4,0.09284,6e-05,9.70523]
[1780412484806,45.81,67809.58,39.4,0.09284,6e-05,9.70523]
[1780412484839,45.81,67809.58,39.4,0.09284,6e-05,9.70523]
[1780412484848,45.81,67799.61,39.4,0.09222,6e-05,9.656]
[1780412485298,45.81,67799.61,39.4,0.09222,6e-05,9.656]
[1780412485683,45.81,67799.61,39.4,0.09222,6e-05,9.656]
[1780412486115,45.81,67799.61,39.4,0.09222,6e-05,9.656]
[1780412486181,45.81,67810.93,39.4,0.09293,6e-05,9.71198]
[1780412486422,45.81,67810.93,39.4,0.09293,6e-05,9.71198]
[1780412486528,45.81,67810.93,39.4,0.09293,6e-05,9.71198]
[1780412486637,45.81,67810.93,39.4,0.09293,6e-05,9.71198]
[1780412489517,45.81,67807.56,39.4,0.09274,6e-05,9.69692]
[1780412489610,45.81,67807.56,39.4,0.09274,6e-05,9.69692]
[1780412489708,45.81,67805.68,39.4,0.09262,6e-05,9.68773]
[1780412491739,45.81,67804.39,39.4,0.09254,6e-05,9.68148]
[1780412492240,45.81,67803.21,39.4,0.09244,6e-05,9.67231]
[1780412492804,45.81,67793.04,39.4,0.09182,6e-05,9.62231]
[1780412494992,45.81,67793.18,39.4,0.09183,6e-05,9.62296]
[1780412495090,45.82,67797.84,39.4,0.09212,6e-05,9.64655]
[1780412496537,45.82,67803.56,39.4,0.09248,6e-05,9.675]
[1780412499457,45.82,67807.14,39.4,0.09271,6e-05,9.69318]
[1780412500004,45.82,67807.14,39.4,0.09271,6e-05,9.69318]
[1780412500206,45.82,67807.14,39.4,0.09271,6e-05,9.69318]
[1780412500108,45.82,67826.73,39.4,0.09393,6e-05,9.79032]
[1780412500339,45.82,67826.73,39.4,0.09393,6e-05,9.79032]
[1780412500452,45.82,67826.73,39.4,0.09393,6e-05,9.79032]
[1780412500554,45.82,67826.73,39.4,0.09393,6e-05,9.79032]
[1780412501450,45.82,67831.21,39.4,0.09421,6e-05,9.81292]
[1780412501670,45.82,67820.43,39.4,0.09354,6e-05,9.75943]
[1780412504662,45.82,67825.8,39.4,0.09388,6e-05,9.7865]
[1780412504691,45.82,67815.35,39.4,0.09323,6e-05,9.73498]
[1780412506340,45.82,67816.52,39.4,0.0933,6e-05,9.74076]
[1780412511262,45.82,67828.08,39.4,0.09404,6e-05,9.79923]
[1780412514013,45.82,67823.37,39.4,0.09375,6e-05,9.77629]
[1780412514696,45.82,67816.91,39.4,0.09335,6e-05,9.74451]
[1780412514761,45.82,67807.35,39.4,0.09276,6e-05,9.69723]
[1780412516989,45.83,67808.13,39.4,0.09281,6e-05,9.7011]
[1780412517073,45.83,67807.76,39.4,0.09278,6e-05,9.69936]
[1780412518935,45.83,67807.57,39.4,0.09277,6e-05,9.69853]
[1780412519051,45.83,67807.33,39.4,0.09276,6e-05,9.69746]
[1780412523827,45.82,67794.56,39.4,0.09196,6e-05,9.63399]
[1780412528120,45.82,67764.86,39.4,0.09014,6e-05,9.48785]
[1780412528393,45.82,67764.86,39.4,0.09014,6e-05,9.48785]
[1780412528608,45.82,67764.86,39.4,0.09014,6e-05,9.48785]
[1780412530308,45.82,67769.93,39.4,0.09045,6e-05,9.51279]
[1780412530431,45.82,67769.93,39.4,0.09045,6e-05,9.51279]
[1780412531272,45.82,67784.06,39.4,0.09132,6e-05,9.58229]
[1780412535948,45.83,67795.81,39.4,0.09206,6e-05,9.6415]
[1780412539374,45.83,67801.74,39.4,0.09242,6e-05,9.67061]
[1780412539443,45.83,67801.74,39.4,0.09242,6e-05,9.67061]
[1780412540257,45.83,67801.74,39.4,0.09242,6e-05,9.67061]
[1780412540196,45.83,67806.92,39.4,0.09274,6e-05,9.69614]
[1780412540306,45.83,67806.92,39.4,0.09274,6e-05,9.69614]
[1780412540614,45.83,67806.92,39.4,0.09274,6e-05,9.69614]
[1780412540995,45.83,67828.59,39.4,0.0941,6e-05,9.80361]
[1780412541867,45.83,67828.59,39.4,0.0941,6e-05,9.80361]
[1780412542206,45.83,67828.59,39.4,0.0941,6e-05,9.80361]
[1780412542228,45.83,67847.22,39.4,0.09528,6e-05,9.89663]
[1780412542332,45.83,67847.22,39.4,0.09528,6e-05,9.89663]
[1780412542475,45.83,67847.22,39.4,0.09528,6e-05,9.89663]
[1780412543285,45.83,67847.22,39.4,0.09528,6e-05,9.89663]
[1780412543651,45.83,67844.57,39.4,0.09511,6e-05,9.88363]
[1780412544227,45.83,67824.58,39.4,0.09386,6e-05,9.78466]
[1780412546159,45.83,67820.62,39.4,0.09362,6e-05,9.76584]
[1780412546207,45.83,67820.62,39.4,0.09362,6e-05,9.76584]
[1780412547373,45.83,67814.94,39.4,0.09327,6e-05,9.73819]
[1780412547413,45.83,67814.94,39.4,0.09327,6e-05,9.73819]
[1780412548028,45.83,67814.94,39.4,0.09327,6e-05,9.73819]
[1780412550396,45.84,67817.04,39.4,0.09342,6e-05,9.74941]
[1780412556286,45.84,67824.0,39.4,0.09384,6e-05,9.78169]
[1780412556743,45.84,67823.06,39.4,0.09378,6e-05,9.77726]
[1780412559307,45.84,67822.7,39.4,0.09377,6e-05,9.77593]
[1780412559311,45.84,67817.21,39.4,0.09343,6e-05,9.74898]
[1780412560153,45.84,67800.17,39.4,0.09237,6e-05,9.66501]
[1780412564506,45.84,67794.1,39.4,0.092,6e-05,9.63555]
[1780412564753,45.84,67794.1,39.4,0.092,6e-05,9.63555]
[1780412565188,45.84,67795.67,39.4,0.0921,6e-05,9.64346]
[1780412570227,45.84,67796.09,39.4,0.09212,6e-05,9.645]
[1780412572959,45.84,67797.0,39.4,0.09217,6e-05,9.64928]
[1780412572965,45.84,67797.0,39.4,0.09217,6e-05,9.64928]
[1780412573248,45.84,67783.2,39.4,0.09132,6e-05,9.58127]
[1780412576160,45.84,67777.56,39.4,0.09098,6e-05,9.55345]
[1780412578025,45.84,67777.57,39.4,0.09098,6e-05,9.55356]
[1780412580468,45.84,67763.08,39.4,0.0901,6e-05,9.48271]
[1780412581290,45.84,67763.08,39.4,0.0901,6e-05,9.48271]
[1780412581305,45.84,67744.67,39.4,0.08898,6e-05,9.39296]
[1780412581367,45.84,67744.67,39.4,0.08898,6e-05,9.39296]
[1780412581414,45.84,67744.67,39.4,0.08898,6e-05,9.39296]
[1780412582498,45.84,67736.23,39.4,0.08848,6e-05,9.35203]
[1780412584828,45.84,67747.25,39.4,0.08915,6e-05,9.40624]
[1780412586312,45.85,67747.49,39.4,0.08917,6e-05,9.40768]
[1780412588356,45.85,67745.74,39.4,0.08907,6e-05,9.3999]
[1780412588722,45.85,67745.74,39.4,0.08907,6e-05,9.3999]
[1780412588742,45.85,67745.74,39.4,0.08907,6e-05,9.3999]
[1780412588871,45.85,67759.31,39.4,0.08989,6e-05,9.46636]
[1780412591098,45.85,67765.23,39.4,0.09026,6e-05,9.49556]
[1780412591133,45.85,67765.23,39.4,0.09026,6e-05,9.49556]
[1780412591927,45.85,67764.62,39.4,0.09022,6e-05,9.49272]
[1780412592242,45.85,67764.62,39.4,0.09022,6e-05,9.49272]
[1780412592307,45.85,67764.62,39.4,0.09022,6e-05,9.49272]
[1780412592341,45.85,67764.62,39.4,0.09022,6e-05,9.49272]
[1780412593865,45.85,67764.44,39.4,0.09021,6e-05,9.49207]
[1780412593895,45.85,67764.44,39.4,0.09021,6e-05,9.49207]
[1780412594211,45.85,67764.44,39.4,0.09021,6e-05,9.49207]
[1780412594238,45.85,67740.05,39.4,0.08874,6e-05,9.37317]
[1780412594420,45.85,67740.05,39.4,0.08874,6e-05,9.37317]
[1780412595338,45.85,67717.39,39.4,0.0874,6e-05,9.26438]
[1780412596694,45.85,67717.85,39.4,0.08743,6e-05,9.26662]
[1780412597524,45.85,67717.73,39.4,0.08742,6e-05,9.26623]
[1780412598255,45.85,67717.73,39.4,0.08742,6e-05,9.26623]
[1780412599681,45.85,67724.86,39.4,0.08785,6e-05,9.30094]
[1780412600369,45.85,67728.34,39.4,0.08806,6e-05,9.318]
[1780412604026,45.86,67735.3,39.4,0.08853,6e-05,9.35587]
[1780412604052,45.86,67735.3,39.4,0.08853,6e-05,9.35587]
[1780412607734,45.88,67737.82,39.4,0.08874,6e-05,9.37287]
[1780412610190,45.88,67746.66,39.4,0.08928,6e-05,9.41678]
[1780412610296,45.88,67735.03,39.4,0.08859,6e-05,9.36041]
[1780412611303,45.88,67735.03,39.4,0.08859,6e-05,9.36041]
[1780412611312,45.88,67735.03,39.4,0.08859,6e-05,9.36041]
[1780412611364,45.88,67735.03,39.4,0.08859,6e-05,9.36041]
[1780412611460,45.88,67725.67,39.4,0.088,6e-05,9.31184]
[1780412611494,45.88,67725.67,39.4,0.088,6e-05,9.31184]
[1780412611857,45.88,67725.67,39.4,0.088,6e-05,9.31184]
[1780412612120,45.88,67718.87,39.4,0.0876,6e-05,9.27901]
[1780412613628,45.89,67710.65,39.4,0.08713,6e-05,9.24081]
[1780412613869,45.89,67710.65,39.4,0.08713,6e-05,9.24081]
[1780412613969,45.89,67711.85,39.4,0.08723,6e-05,9.24871]
[1780412614579,45.89,67725.64,39.4,0.08805,6e-05,9.31544]
[1780412616113,45.89,67725.64,39.4,0.08805,6e-05,9.31544]
[1780412617051,45.9,67726.46,39.4,0.08816,6e-05,9.32437]
[1780412617101,45.9,67726.46,39.4,0.08816,6e-05,9.32437]
[1780412617203,45.9,67726.46,39.4,0.08816,6e-05,9.32437]
[1780412617214,45.9,67728.62,39.4,0.08829,6e-05,9.33519]
[1780412617459,45.9,67728.62,39.4,0.08829,6e-05,9.33519]
[1780412617600,45.9,67723.11,39.4,0.08796,6e-05,9.30848]
[1780412618503,45.9,67723.11,39.4,0.08796,6e-05,9.30848]
[1780412618610,45.9,67723.11,39.4,0.08796,6e-05,9.30848]
[1780412625099,45.91,67729.62,39.4,0.08838,6e-05,9.34212]
[1780412625385,45.91,67729.62,39.4,0.08838,6e-05,9.34212]
[1780412625658,45.91,67720.69,39.4,0.08785,6e-05,9.29947]
[1780412626930,45.91,67720.69,39.4,0.08785,6e-05,9.29947]
[1780412627094,45.91,67720.69,39.4,0.08785,6e-05,9.29947]
[1780412627218,45.91,67722.19,39.4,0.08795,6e-05,9.30693]
[1780412628168,45.91,67722.19,39.4,0.08795,6e-05,9.30693]
[1780412628290,45.91,67722.19,39.4,0.08795,6e-05,9.30693]
[1780412628800,45.91,67732.15,39.4,0.08855,6e-05,9.3556]
[1780412629280,45.91,67732.15,39.4,0.08855,6e-05,9.3556]
[1780412629868,45.91,67739.1,39.4,0.08897,6e-05,9.38967]
[1780412630002,45.91,67726.0,39.4,0.08818,6e-05,9.32632]
[1780412632121,45.91,67721.11,39.4,0.08789,6e-05,9.30263]
[1780412632125,45.91,67721.11,39.4,0.08789,6e-05,9.30263]
[1780412632200,45.92,67719.21,39.4,0.08779,6e-05,9.29415]
[1780412634753,45.92,67712.93,39.4,0.08742,6e-05,9.26391]
[1780412634836,45.93,67713.58,39.4,0.0875,6e-05,9.27046]
[1780412636190,45.93,67713.58,39.4,0.0875,6e-05,9.27046]
[1780412636199,45.93,67713.58,39.4,0.0875,6e-05,9.27046]
[1780412636234,45.93,67713.58,39.4,0.0875,6e-05,9.27046]
[1780412637741,45.95,67730.52,39.4,0.08861,6e-05,9.36055]
[1780412638726,45.95,67730.52,39.4,0.08861,6e-05,9.36055]
[1780412638728,45.95,67730.52,39.4,0.08861,6e-05,9.36055]
[1780412638993,45.95,67730.52,39.4,0.08861,6e-05,9.36055]
[1780412639803,45.95,67730.83,39.4,0.08864,6e-05,9.36265]
[1780412639931,45.95,67730.83,39.4,0.08864,6e-05,9.36265]
[1780412640909,45.95,67733.48,39.4,0.0888,6e-05,9.3758]
[1780412641753,45.95,67727.24,39.4,0.08843,6e-05,9.34579]
[1780412642203,45.95,67727.24,39.4,0.08843,6e-05,9.34579]
[1780412642236,45.95,67743.99,39.4,0.08944,6e-05,9.42747]
[1780412643443,45.95,67743.99,39.4,0.08944,6e-05,9.42747]
[1780412643195,45.95,67763.09,39.4,0.0906,6e-05,9.52083]
[1780412644054,45.95,67763.09,39.4,0.0906,6e-05,9.52083]
[1780412644737,45.95,67772.66,39.4,0.09118,6e-05,9.56773]
[1780412649819,45.95,67774.97,39.4,0.09132,6e-05,9.57884]
[1780412650845,45.95,67779.33,39.4,0.09159,6e-05,9.60019]
[1780412652153,45.95,67788.35,39.4,0.09214,6e-05,9.64443]
[1780412652206,45.95,67788.35,39.4,0.09214,6e-05,9.64443]
[1780412652589,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653094,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653151,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653176,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653244,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653393,45.95,67796.84,39.4,0.09267,6e-05,9.68609]
[1780412653419,45.95,67808.61,39.4,0.0934,6e-05,9.74421]
[1780412654527,45.95,67816.5,39.4,0.09389,6e-05,9.78324]
[1780412656683,45.95,67821.18,39.4,0.09418,6e-05,9.80634]
[1780412656818,45.95,67821.18,39.4,0.09418,6e-05,9.80634]
[1780412657406,45.95,67821.18,39.4,0.09418,6e-05,9.80634]
[1780412657402,45.95,67834.3,39.4,0.095,6e-05,9.87134]
[1780412657844,45.95,67834.3,39.4,0.095,6e-05,9.87134]
[1780412658419,45.95,67834.3,39.4,0.095,6e-05,9.87134]
[1780412657921,45.95,67850.03,39.4,0.096,6e-05,9.94969]
[1780412660173,45.95,67846.22,39.4,0.09576,6e-05,9.93067]
[1780412660617,45.95,67839.18,39.4,0.09531,6e-05,9.89564]
[1780412660672,45.95,67839.18,39.4,0.09531,6e-05,9.89564]
[1780412660673,45.95,67839.18,39.4,0.09531,6e-05,9.89564]
[1780412661444,45.95,67839.18,39.4,0.09531,6e-05,9.89564]
[1780412661486,45.95,67845.68,39.4,0.09572,6e-05,9.92801]
[1780412662801,45.95,67846.55,39.4,0.09578,6e-05,9.93234]
[1780412666338,45.95,67839.75,39.4,0.09535,6e-05,9.89859]
[1780412666871,45.95,67842.43,39.4,0.09552,6e-05,9.91195]
[1780412666894,45.95,67842.43,39.4,0.09552,6e-05,9.91195]
[1780412667650,45.95,67832.68,39.4,0.0949,6e-05,9.86351]
[1780412667949,45.95,67832.68,39.4,0.0949,6e-05,9.86351]
[1780412668999,45.95,67843.8,39.4,0.09561,6e-05,9.91896]
[1780412669881,45.95,67843.8,39.4,0.09561,6e-05,9.91896]
[1780412670118,45.95,67843.8,39.4,0.09561,6e-05,9.91896]
[1780412671464,45.95,67823.4,39.4,0.09429,6e-05,9.81396]
[1780412676057,45.95,67836.47,39.4,0.09511,6e-05,9.87846]
[1780412676935,45.95,67836.47,39.4,0.09511,6e-05,9.87846]
[1780412678695,45.95,67847.4,39.4,0.0958,6e-05,9.93266]
[1780412679684,45.95,67848.08,39.4,0.09584,6e-05,9.93603]
[1780412679899,45.95,67848.08,39.4,0.09584,6e-05,9.93603]
[1780412681381,45.95,67848.72,39.4,0.09588,6e-05,9.9392]
[1780412681390,45.95,67848.72,39.4,0.09588,6e-05,9.9392]
[1780412683228,45.95,67858.13,39.4,0.09648,6e-05,9.98606]
[1780412685473,45.95,67857.71,39.4,0.09645,6e-05,9.98376]
[1780412685562,45.95,67853.35,39.4,0.09617,6e-05,9.96193]
[1780412686130,45.95,67842.01,39.4,0.09545,6e-05,9.9054]
[1780412686531,45.95,67842.01,39.4,0.09545,6e-05,9.9054]
[1780412686724,45.95,67842.01,39.4,0.09545,6e-05,9.9054]
[1780412692325,45.95,67835.47,39.4,0.09503,6e-05,9.87204]
[1780412693266,45.95,67825.81,39.4,0.09442,6e-05,9.82395]
[1780412693332,45.95,67825.81,39.4,0.09442,6e-05,9.82395]
[1780412693473,45.95,67813.42,39.4,0.09364,6e-05,9.76253]
[1780412693917,45.95,67813.42,39.4,0.09364,6e-05,9.76253]
[1780412694188,45.95,67805.55,39.4,0.09315,6e-05,9.72365]
[1780412695767,45.94,67800.05,39.4,0.09281,6e-05,9.69632]
[1780412699633,45.94,67802.78,39.4,0.09297,6e-05,9.70918]
[1780412699644,45.94,67802.78,39.4,0.09297,6e-05,9.70918]
[1780412699676,45.94,67802.78,39.4,0.09297,6e-05,9.70918]
[1780412700164,45.94,67802.78,39.4,0.09297,6e-05,9.70918]
[1780412700372,45.94,67802.78,39.4,0.09297,6e-05,9.70918]
[1780412700445,45.94,67810.65,39.4,0.09346,6e-05,9.74811]
[1780412700858,45.94,67810.65,39.4,0.09346,6e-05,9.74811]
[1780412701220,45.94,67810.65,39.4,0.09346,6e-05,9.74811]
[1780412701249,45.94,67822.39,39.4,0.09419,6e-05,9.80621]
[1780412704272,45.94,67830.94,39.4,0.09473,6e-05,9.84842]
[1780412704326,45.94,67830.94,39.4,0.09473,6e-05,9.84842]
[1780412705358,45.94,67839.42,39.4,0.09526,6e-05,9.89042]
[1780412705376,45.94,67839.42,39.4,0.09526,6e-05,9.89042]
[1780412706332,45.94,67860.84,39.4,0.09662,6e-05,9.99716]
[1780412708969,45.94,67865.4,39.4,0.09691,6e-05,10.0197]
[1780412711424,45.94,67861.89,39.4,0.09668,6e-05,10.0019]
[1780412713383,45.94,67845.11,39.4,0.09561,6e-05,9.91801]
[1780412718563,45.94,67840.53,39.4,0.09532,6e-05,9.8953]
[1780412721439,45.94,67860.67,39.4,0.0966,6e-05,9.99577]
[1780412726474,45.94,67853.93,39.4,0.09617,6e-05,9.96165]
[1780412731509,45.94,67844.94,39.4,0.09556,6e-05,9.91305]
[1780412736544,45.94,67846.23,39.4,0.09564,6e-05,9.91953]
[1780412741403,45.94,67853.93,39.4,0.09613,6e-05,9.95783]
[1780412746621,45.94,67856.57,39.4,0.09629,6e-05,9.97049]
[1780412749738,45.94,67859.37,39.4,0.09647,6e-05,9.98433]
[1780412755803,45.94,67857.95,39.4,0.09637,6e-05,9.97673]
[1780412760133,45.93,67858.49,39.4,0.0964,6e-05,9.97903]
[1780412762583,45.93,67855.66,39.4,0.09622,6e-05,9.96476]
[1780412767868,45.93,67846.99,39.4,0.09567,6e-05,9.92154]
[1780412771785,45.93,67845.27,39.4,0.09556,6e-05,9.913]
[1780412777376,45.93,67851.81,39.4,0.09597,6e-05,9.94554]
[1780412781146,45.93,67853.82,39.4,0.0961,6e-05,9.95544]
[1780412782921,45.93,67843.1,39.4,0.09542,6e-05,9.90191]
[1780412784099,45.93,67843.1,39.4,0.09542,6e-05,9.90191]
[1780412784221,45.93,67843.1,39.4,0.09542,6e-05,9.90191]
[1780412784424,45.93,67843.1,39.4,0.09542,6e-05,9.90191]
[1780412784891,45.93,67841.4,39.4,0.09531,6e-05,9.8935]
[1780412785587,45.93,67830.49,39.4,0.09463,6e-05,9.83935]
[1780412786056,45.93,67830.49,39.4,0.09463,6e-05,9.83935]
[1780412786161,45.93,67830.49,39.4,0.09463,6e-05,9.83935]
[1780412786255,45.93,67811.37,39.4,0.09343,6e-05,9.7448]
[1780412789972,45.94,67823.73,39.4,0.09421,6e-05,9.80671]
[1780412791250,45.94,67823.73,39.4,0.09421,6e-05,9.80671]
[1780412791435,45.94,67823.73,39.4,0.09421,6e-05,9.80671]
[1780412791602,45.94,67823.73,39.4,0.09421,6e-05,9.80671]
[1780412792588,45.94,67846.61,39.4,0.09563,6e-05,9.91719]
[1780412794104,45.94,67853.34,39.4,0.09606,6e-05,9.95084]
[1780412794828,45.94,67859.63,39.4,0.09646,6e-05,9.98223]
[1780412794878,45.94,67859.63,39.4,0.09646,6e-05,9.98223]
[1780412797294,45.94,67871.96,39.4,0.09725,6e-05,10.04409]
[1780412798910,45.94,67867.1,39.4,0.09694,6e-05,10.02014]
[1780412800801,45.94,67867.61,39.4,0.09698,6e-05,10.02306]
[1780412801168,45.94,67867.61,39.4,0.09698,6e-05,10.02306]
[1780412801366,45.94,67867.61,39.4,0.09698,6e-05,10.02306]
[1780412801786,45.94,67857.91,39.4,0.09636,6e-05,9.97447]
[1780412802178,45.94,67857.91,39.4,0.09636,6e-05,9.97447]
[1780412802507,45.94,67857.91,39.4,0.09636,6e-05,9.97447]
[1780412802696,45.94,67857.91,39.4,0.09636,6e-05,9.97447]
[1780412802708,45.94,67857.91,39.4,0.09636,6e-05,9.97447]
[1780412802573,45.94,67828.91,39.4,0.09452,6e-05,9.83013]
[1780412803345,45.94,67828.91,39.4,0.09452,6e-05,9.83013]
[1780412803661,45.94,67818.25,39.4,0.09386,6e-05,9.77718]
[1780412803919,45.94,67818.25,39.4,0.09386,6e-05,9.77718]
[1780412804208,45.94,67818.25,39.4,0.09386,6e-05,9.77718]
[1780412805046,45.94,67818.98,39.4,0.0939,6e-05,9.7808]
[1780412805597,45.94,67818.98,39.4,0.0939,6e-05,9.7808]
[1780412806707,45.94,67821.25,39.4,0.09404,6e-05,9.7919]
[1780412806732,45.94,67821.25,39.4,0.09404,6e-05,9.7919]
[1780412806915,45.94,67822.7,39.4,0.09413,6e-05,9.79908]
[1780412807715,45.94,67822.7,39.4,0.09413,6e-05,9.79908]
[1780412807717,45.94,67822.7,39.4,0.09413,6e-05,9.79908]
[1780412807585,45.94,67841.01,39.4,0.09528,6e-05,9.89003]
[1780412807878,45.94,67841.01,39.4,0.09528,6e-05,9.89003]
[1780412807931,45.94,67841.01,39.4,0.09528,6e-05,9.89003]
[1780412809811,45.94,67853.66,39.4,0.0961,6e-05,9.95392]
[1780412810071,45.94,67853.66,39.4,0.0961,6e-05,9.95392]
[1780412811355,45.94,67853.29,39.4,0.09607,6e-05,9.95212]
[1780412811935,45.94,67849.68,39.4,0.09585,6e-05,9.93419]
[1780412813275,45.94,67844.31,39.4,0.09551,6e-05,9.90746]
[1780412813784,45.94,67841.63,39.4,0.09534,6e-05,9.89435]
[1780412813841,45.94,67841.63,39.4,0.09534,6e-05,9.89435]
[1780412815624,45.94,67841.24,39.4,0.09532,6e-05,9.89258]
[1780412820970,45.95,67839.47,39.4,0.09523,6e-05,9.88559]
[1780412821547,45.95,67839.47,39.4,0.09523,6e-05,9.88559]
[1780412821608,45.95,67839.47,39.4,0.09523,6e-05,9.88559]
[1780412821946,45.95,67839.38,39.4,0.09524,6e-05,9.88645]
[1780412822571,45.95,67839.38,39.4,0.09524,6e-05,9.88645]
[1780412822756,45.95,67826.96,39.4,0.09446,6e-05,9.82485]
[1780412822979,45.95,67826.96,39.4,0.09446,6e-05,9.82485]
[1780412824449,45.95,67842.92,39.4,0.09547,6e-05,9.90478]
[1780412827245,45.95,67853.86,39.4,0.09618,6e-05,9.95991]
[1780412828062,45.95,67853.86,39.4,0.09618,6e-05,9.95991]
[1780412828477,45.95,67853.86,39.4,0.09618,6e-05,9.95991]
[1780412828580,45.95,67853.86,39.4,0.09618,6e-05,9.95991]
[1780412828829,45.96,67859.1,39.4,0.09652,6e-05,9.98668]
[1780412830539,45.96,67861.87,39.4,0.09669,6e-05,10.0005]
[1780412830575,45.96,67861.87,39.4,0.09669,6e-05,10.0005]
[1780412830841,45.96,67861.87,39.4,0.09669,6e-05,10.0005]
[1780412830700,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831025,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831256,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831324,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831349,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831380,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831496,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831561,45.96,67880.74,39.4,0.09791,6e-05,10.0952]
[1780412831829,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412831900,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412831963,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412832374,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412832509,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412832621,45.96,67925.58,39.4,0.10083,7e-05,10.32158]
[1780412833197,45.96,67930.85,39.4,0.10118,7e-05,10.34803]
[1780412833287,45.96,67930.85,39.4,0.10118,7e-05,10.34803]
[1780412833779,45.96,67922.53,39.4,0.10062,7e-05,10.30558]
[1780412833941,45.96,67922.53,39.4,0.10062,7e-05,10.30558]
[1780412834931,45.96,67916.35,39.4,0.10022,7e-05,10.27432]
[1780412835277,45.96,67916.35,39.4,0.10022,7e-05,10.27432]
[1780412835688,45.96,67907.06,39.4,0.09961,7e-05,10.22746]
[1780412836782,45.96,67893.57,39.4,0.09873,6e-05,10.15954]
[1780412841592,45.96,67886.73,39.4,0.0983,6e-05,10.12572]
[1780412841644,45.96,67886.73,39.4,0.0983,6e-05,10.12572]
[1780412841874,45.96,67886.73,39.4,0.0983,6e-05,10.12572]
[1780412841745,45.96,67884.5,39.4,0.09816,6e-05,10.11468]
[1780412842296,45.96,67884.5,39.4,0.09816,6e-05,10.11468]
[1780412843083,45.96,67877.94,39.4,0.09774,6e-05,10.08197]
[1780412847394,45.96,67862.23,39.4,0.09675,6e-05,10.00484]
[1780412849629,45.96,67861.58,39.4,0.09671,6e-05,10.00198]
[1780412855451,45.97,67863.78,39.4,0.09686,6e-05,10.01217]
[1780412856979,45.97,67865.3,39.4,0.09696,6e-05,10.02012]
[1780412857728,45.97,67865.3,39.4,0.09696,6e-05,10.02012]
[1780412859127,45.97,67872.86,39.4,0.09746,6e-05,10.05855]
[1780412859682,45.97,67877.12,39.4,0.09773,6e-05,10.08008]
[1780412862500,45.98,67887.78,39.4,0.09842,6e-05,10.13401]
[1780412867535,45.98,67895.36,39.4,0.09892,6e-05,10.17209]
[1780412868974,45.98,67897.89,39.4,0.09908,6e-05,10.1848]
[1780412870081,45.98,67900.46,39.4,0.09925,6e-05,10.19783]
[1780412871486,45.98,67902.64,39.4,0.09939,7e-05,10.20888]
[1780412871593,45.98,67902.64,39.4,0.09939,7e-05,10.20888]
[1780412877158,45.98,67898.4,39.4,0.09911,6e-05,10.18737]
[1780412877252,45.98,67898.4,39.4,0.09911,6e-05,10.18737]
[1780412877423,45.98,67898.4,39.4,0.09911,6e-05,10.18737]
[1780412880454,45.98,67913.12,39.4,0.10007,7e-05,10.26155]
[1780412880896,45.98,67912.98,39.4,0.10006,7e-05,10.26083]
[1780412881836,45.98,67912.98,39.4,0.10006,7e-05,10.26083]
[1780412882178,45.98,67913.32,39.4,0.10008,7e-05,10.26254]
[1780412884900,45.98,67924.69,39.4,0.10083,7e-05,10.31992]
[1780412885663,45.98,67940.48,39.4,0.10187,7e-05,10.39979]
[1780412886558,45.98,67940.48,39.4,0.10187,7e-05,10.39979]
[1780412886828,45.98,67940.48,39.4,0.10187,7e-05,10.39979]
[1780412886682,45.97,67946.22,39.4,0.10225,7e-05,10.42871]
[1780412888868,45.97,67955.91,39.4,0.10288,7e-05,10.47743]
[1780412893991,45.96,67957.06,39.4,0.10287,7e-05,10.47648]
[1780412895671,45.95,67957.22,39.4,0.10285,7e-05,10.47516]
[1780412895743,45.95,67977.59,39.4,0.1042,7e-05,10.57818]
[1780412895948,45.95,67977.59,39.4,0.1042,7e-05,10.57818]
[1780412896783,45.95,67977.59,39.4,0.1042,7e-05,10.57818]
[1780412896758,45.95,67971.97,39.4,0.10382,7e-05,10.54932]
[1780412897763,45.95,67955.83,39.4,0.10274,7e-05,10.46675]
[1780412901580,45.95,67955.33,39.4,0.1027,7e-05,10.46393]
[1780412903805,45.94,67935.7,39.4,0.10139,7e-05,10.36369]
[1780412908840,45.94,67926.42,39.4,0.10078,7e-05,10.31621]
[1780412910022,45.94,67922.33,39.4,0.10051,7e-05,10.29547]
[1780412910933,45.94,67914.98,39.4,0.10003,7e-05,10.25833]
[1780412911049,45.94,67914.98,39.4,0.10003,7e-05,10.25833]
[1780412911415,45.94,67914.98,39.4,0.10003,7e-05,10.25833]
[1780412911594,45.94,67914.98,39.4,0.10003,7e-05,10.25833]
[1780412911861,45.94,67900.44,39.4,0.09905,6e-05,10.18154]
[1780412912951,45.94,67897.63,39.4,0.09887,6e-05,10.16754]
[1780412913878,45.94,67900.01,39.4,0.09902,6e-05,10.17958]
[1780412919086,45.94,67897.98,39.4,0.0989,6e-05,10.16965]
[1780412919355,45.94,67897.98,39.4,0.0989,6e-05,10.16965]
[1780412919411,45.94,67897.98,39.4,0.0989,6e-05,10.16965]
[1780412920659,45.94,67886.03,39.4,0.09813,6e-05,10.10984]
[1780412922687,45.95,67899.94,39.4,0.09903,6e-05,10.18007]
[1780412927985,45.95,67900.5,39.4,0.09907,6e-05,10.18332]
[1780412933030,45.95,67902.62,39.4,0.09921,7e-05,10.19421]
[1780412935590,45.95,67903.94,39.4,0.0993,7e-05,10.20091]
[1780412935716,45.95,67904.72,39.4,0.09935,7e-05,10.20487]
[1780412937960,45.95,67910.65,39.4,0.09974,7e-05,10.23485]
[1780412940517,45.95,67916.05,39.4,0.10009,7e-05,10.2623]
[1780412942580,45.95,67926.09,39.4,0.10075,7e-05,10.3131]
[1780412943012,45.95,67925.55,39.4,0.10072,7e-05,10.31032]
[1780412943949,45.95,67918.4,39.4,0.10025,7e-05,10.27414]
[1780412944283,45.95,67918.4,39.4,0.10025,7e-05,10.27414]
[1780412946043,45.95,67906.86,39.4,0.09949,7e-05,10.21598]
[1780412947484,45.95,67910.02,39.4,0.0997,7e-05,10.23191]
[1780412947717,45.95,67910.02,39.4,0.0997,7e-05,10.23191]
[1780412950482,45.95,67921.37,39.4,0.10045,7e-05,10.28951]
[1780412952339,45.95,67921.6,39.4,0.10046,7e-05,10.29068]
[1780412954397,45.95,67911.83,39.4,0.09982,7e-05,10.24132]
[1780412954552,45.95,67911.83,39.4,0.09982,7e-05,10.24132]
[1780412954578,45.95,67911.83,39.4,0.09982,7e-05,10.24132]
[1780412954807,45.95,67909.33,39.4,0.09966,7e-05,10.22875]
[1780412956856,45.95,67899.18,39.4,0.099,6e-05,10.1776]
[1780412956919,45.95,67899.18,39.4,0.099,6e-05,10.1776]
[1780412956897,45.95,67890.45,39.4,0.09843,6e-05,10.13377]
[1780412957047,45.95,67890.45,39.4,0.09843,6e-05,10.13377]
[1780412962250,45.95,67880.93,39.4,0.09783,6e-05,10.087]
[1780412963477,45.95,67880.93,39.4,0.09783,6e-05,10.087]
[1780412965618,45.95,67882.4,39.4,0.09793,6e-05,10.09482]
[1780412965933,45.95,67882.16,39.4,0.09792,6e-05,10.09405]
[1780412967285,45.95,67897.07,39.4,0.09889,6e-05,10.16912]
[1780412968736,45.95,67897.07,39.4,0.09889,6e-05,10.16912]
[1780412968822,45.95,67897.7,39.4,0.09893,6e-05,10.17247]
[1780412969375,45.95,67897.7,39.4,0.09893,6e-05,10.17247]
[1780412969454,45.95,67897.7,39.4,0.09893,6e-05,10.17247]
[1780412969573,45.95,67902.66,39.4,0.09926,7e-05,10.19742]
[1780412971428,45.96,67896.55,39.4,0.09886,6e-05,10.16683]
[1780412971680,45.96,67897.88,39.4,0.09892,6e-05,10.17006]
[1780412977190,45.96,67903.42,39.4,0.09928,7e-05,10.19841]
[1780412977195,45.96,67903.42,39.4,0.09928,7e-05,10.19841]
[1780412977202,45.96,67903.42,39.4,0.09928,7e-05,10.19841]
[1780412977239,45.96,67903.42,39.4,0.09928,7e-05,10.19841]
[1780412977355,45.96,67902.72,39.4,0.09924,7e-05,10.19499]
[1780412980378,45.96,67891.56,39.4,0.09852,6e-05,10.13897]
[1780412985414,45.96,67881.58,39.4,0.09789,6e-05,10.08988]
[1780412990449,45.96,67879.68,39.4,0.09778,6e-05,10.08163]
[1780412995484,45.97,67881.1,39.4,0.09789,6e-05,10.08989]
[1780413000617,45.97,67884.14,39.4,0.09809,6e-05,10.10597]
[1780413006567,45.97,67878.6,39.4,0.09775,6e-05,10.07942]
[1780413011601,45.97,67882.52,39.4,0.09802,6e-05,10.10023]
[1780413014842,45.98,67874.48,39.4,0.09751,6e-05,10.06016]
[1780413014900,45.98,67874.48,39.4,0.09751,6e-05,10.06016]
[1780413014982,45.98,67874.48,39.4,0.09751,6e-05,10.06016]
[1780413015000,45.98,67864.68,39.4,0.09689,6e-05,10.01163]
[1780413015442,45.98,67864.68,39.4,0.09689,6e-05,10.01163]
[1780413015630,45.98,67848.53,39.4,0.09586,6e-05,9.93111]
[1780413016740,45.98,67848.53,39.4,0.09586,6e-05,9.93111]
[1780413016855,45.98,67848.53,39.4,0.09586,6e-05,9.93111]
[1780413018071,45.98,67832.45,39.4,0.09485,6e-05,9.85152]
[1780413018147,45.98,67832.45,39.4,0.09485,6e-05,9.85152]
[1780413018329,45.98,67832.45,39.4,0.09485,6e-05,9.85152]
[1780413019358,45.98,67822.67,39.4,0.09423,6e-05,9.80305]
[1780413019790,45.98,67822.67,39.4,0.09423,6e-05,9.80305]
[1780413019964,45.98,67822.67,39.4,0.09423,6e-05,9.80305]
[1780413020221,45.98,67821.09,39.4,0.09414,6e-05,9.79549]
[1780413021164,45.98,67820.8,39.4,0.09412,6e-05,9.79423]
[1780413021270,45.98,67820.8,39.4,0.09412,6e-05,9.79423]
[1780413021373,45.98,67820.8,39.4,0.09412,6e-05,9.79423]
[1780413021673,45.98,67812.19,39.4,0.09358,6e-05,9.75167]
[1780413024145,45.98,67809.41,39.4,0.09341,6e-05,9.73785]
[1780413029519,45.98,67803.23,39.4,0.09303,6e-05,9.70763]
[1780413031897,45.98,67806.07,39.4,0.09321,6e-05,9.7217]
[1780413031971,45.98,67800.19,39.4,0.09281,6e-05,9.68925]
[1780413032251,45.98,67800.19,39.4,0.09281,6e-05,9.68925]
[1780413032752,45.98,67782.27,39.4,0.09171,6e-05,9.60123]
[1780413033767,45.98,67782.27,39.4,0.09171,6e-05,9.60123]
[1780413033961,45.98,67780.95,39.4,0.09163,6e-05,9.59495]
[1780413037556,45.98,67772.04,39.4,0.09108,6e-05,9.55115]
[1780413041059,45.98,67773.3,39.4,0.09116,6e-05,9.55741]
[1780413041965,45.98,67789.74,39.4,0.09217,6e-05,9.63837]
[1780413047627,45.98,67784.02,39.4,0.09183,6e-05,9.6111]
[1780413052916,45.99,67782.04,39.4,0.09172,6e-05,9.60241]
[1780413058948,45.99,67784.39,39.4,0.09188,6e-05,9.61515]
[1780413059616,45.99,67784.39,39.4,0.09188,6e-05,9.61515]
[1780413059629,45.99,67784.39,39.4,0.09188,6e-05,9.61515]
[1780413059926,45.99,67784.39,39.4,0.09188,6e-05,9.61515]
[1780413059954,45.99,67779.83,39.4,0.09161,6e-05,9.59296]
[1780413060693,45.99,67779.83,39.4,0.09161,6e-05,9.59296]
[1780413060962,45.99,67782.1,39.4,0.09174,6e-05,9.60403]
[1780413061969,45.99,67795.1,39.4,0.09255,6e-05,9.66809]
[1780413062977,45.99,67808.47,39.4,0.09338,6e-05,9.73407]
[1780413063502,45.99,67808.47,39.4,0.09338,6e-05,9.73407]
[1780413063760,45.99,67808.47,39.4,0.09338,6e-05,9.73407]
[1780413063984,45.99,67825.64,39.4,0.09445,6e-05,9.81921]
[1780413064130,45.99,67825.64,39.4,0.09445,6e-05,9.81921]
[1780413064206,45.99,67825.64,39.4,0.09445,6e-05,9.81921]
[1780413065787,45.99,67828.38,39.4,0.09463,6e-05,9.83292]
[1780413065833,45.99,67828.38,39.4,0.09463,6e-05,9.83292]
[1780413066037,45.99,67828.38,39.4,0.09463,6e-05,9.83292]
[1780413067005,45.99,67817.72,39.4,0.09396,6e-05,9.78018]
[1780413072046,45.99,67823.33,39.4,0.09431,6e-05,9.80757]
[1780413077082,45.99,67824.5,39.4,0.09437,6e-05,9.81283]
[1780413079618,45.99,67824.21,39.4,0.09435,6e-05,9.81129]
[1780413079651,45.99,67824.59,39.4,0.09438,6e-05,9.81306]
[1780413082855,45.99,67831.89,39.4,0.09484,6e-05,9.84928]
[1780413083400,45.99,67829.98,39.4,0.09472,6e-05,9.84002]
[1780413086707,45.99,67831.73,39.4,0.09483,6e-05,9.84897]
[1780413091629,45.99,67825.33,39.4,0.09444,6e-05,9.81782]
[1780413095535,45.99,67833.9,39.4,0.09495,6e-05,9.8573]
[1780413095847,45.99,67833.9,39.4,0.09495,6e-05,9.8573]
[1780413101754,45.99,67832.06,39.4,0.09484,6e-05,9.84873]
[1780413101799,45.99,67832.06,39.4,0.09484,6e-05,9.84873]
[1780413103668,45.99,67846.7,39.4,0.09577,6e-05,9.92172]
[1780413105050,45.99,67846.7,39.4,0.09577,6e-05,9.92172]
[1780413108299,45.99,67858.49,39.4,0.09652,6e-05,9.98034]
[1780413109256,45.99,67858.49,39.4,0.09652,6e-05,9.98034]
[1780413111482,45.99,67848.42,39.4,0.09587,6e-05,9.92914]
[1780413114448,45.99,67848.87,39.4,0.09589,6e-05,9.93127]
[1780413120556,45.99,67849.03,39.4,0.0959,6e-05,9.93194]
[1780413121756,45.99,67838.17,39.4,0.09521,6e-05,9.8779]
[1780413122953,45.99,67838.17,39.4,0.09521,6e-05,9.8779]
[1780413123014,45.99,67838.17,39.4,0.09521,6e-05,9.8779]
[1780413123121,45.99,67838.17,39.4,0.09521,6e-05,9.8779]
[1780413123064,45.99,67833.51,39.4,0.09492,6e-05,9.8548]
[1780413123450,45.99,67833.51,39.4,0.09492,6e-05,9.8548]
[1780413123777,45.99,67833.51,39.4,0.09492,6e-05,9.8548]
[1780413124016,45.99,67833.51,39.4,0.09492,6e-05,9.8548]
[1780413124121,45.99,67817.88,39.4,0.09393,6e-05,9.77695]
[1780413124365,45.99,67817.88,39.4,0.09393,6e-05,9.77695]
[1780413124414,45.99,67805.24,39.4,0.09315,6e-05,9.71454]
[1780413125287,45.99,67805.24,39.4,0.09315,6e-05,9.71454]
[1780413125888,45.99,67805.24,39.4,0.09315,6e-05,9.71454]
[1780413125911,45.99,67805.24,39.4,0.09315,6e-05,9.71454]
[1780413126015,45.99,67805.24,39.4,0.09315,6e-05,9.71454]
[1780413126042,45.99,67793.83,39.4,0.09243,6e-05,9.65779]
[1780413126428,45.99,67779.27,39.4,0.09154,6e-05,9.5863]
[1780413127984,45.99,67779.27,39.4,0.09154,6e-05,9.5863]
[1780413129923,45.99,67777.96,39.4,0.09145,6e-05,9.57966]
[1780413130784,45.99,67778.11,39.4,0.09146,6e-05,9.58031]
[1780413132505,45.99,67788.92,39.4,0.09213,6e-05,9.6333]
[1780413134176,45.99,67786.72,39.4,0.09199,6e-05,9.62216]
[1780413135556,45.99,67787.61,39.4,0.09204,6e-05,9.62653]
[1780413135630,45.99,67787.61,39.4,0.09204,6e-05,9.62653]
[1780413136969,45.99,67787.83,39.4,0.09205,6e-05,9.62751]
[1780413137318,45.99,67785.36,39.4,0.0919,6e-05,9.61515]
[1780413137706,45.99,67785.36,39.4,0.0919,6e-05,9.61515]
[1780413137848,45.99,67785.36,39.4,0.0919,6e-05,9.61515]
[1780413138028,45.99,67785.36,39.4,0.0919,6e-05,9.61515]
[1780413139519,45.98,67798.72,39.4,0.09272,6e-05,9.68063]
[1780413143774,45.98,67789.75,39.4,0.09216,6e-05,9.63596]
[1780413143819,45.98,67789.75,39.4,0.09216,6e-05,9.63596]
[1780413143827,45.98,67789.75,39.4,0.09216,6e-05,9.63596]
[1780413143968,45.98,67789.75,39.4,0.09216,6e-05,9.63596]
[1780413144128,45.98,67789.75,39.4,0.09216,6e-05,9.63596]
[1780413144363,45.98,67789.92,39.4,0.09217,6e-05,9.63651]
[1780413145083,45.98,67789.92,39.4,0.09217,6e-05,9.63651]
[1780413144556,45.98,67775.92,39.4,0.09131,6e-05,9.56782]
[1780413149592,45.98,67780.24,39.4,0.09157,6e-05,9.5893]
[1780413150470,45.98,67780.24,39.4,0.09157,6e-05,9.5893]
[1780413150499,45.98,67780.24,39.4,0.09157,6e-05,9.5893]
[1780413151199,45.98,67780.24,39.4,0.09157,6e-05,9.5893]
[1780413152361,45.98,67794.11,39.4,0.0924,6e-05,9.65378]
[1780413152388,45.98,67794.11,39.4,0.0924,6e-05,9.65378]
[1780413152760,45.98,67794.11,39.4,0.0924,6e-05,9.65378]
[1780413153151,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413153349,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413153358,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413153449,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413153769,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413154068,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413154116,45.98,67777.16,39.4,0.09135,6e-05,9.57042]
[1780413154083,45.98,67756.24,39.4,0.09008,6e-05,9.46817]
[1780413157619,45.98,67749.04,39.4,0.08964,6e-05,9.43307]
[1780413158134,45.98,67719.73,39.4,0.08788,6e-05,9.29064]
[1780413159376,45.98,67719.98,39.4,0.08789,6e-05,9.29184]
[1780413159729,45.98,67719.98,39.4,0.08789,6e-05,9.29184]
[1780413161063,45.97,67706.29,39.4,0.08702,6e-05,9.22062]
[1780413161816,45.97,67706.29,39.4,0.08702,6e-05,9.22062]
[1780413162444,45.97,67707.04,39.4,0.08705,6e-05,9.22354]
[1780413163039,45.97,67707.04,39.4,0.08705,6e-05,9.22354]
[1780413164081,45.97,67708.88,39.4,0.08716,6e-05,9.23241]
[1780413165078,45.96,67705.78,39.4,0.08696,6e-05,9.21587]
[1780413166147,45.96,67706.51,39.4,0.087,6e-05,9.21938]
[1780413166457,45.96,67707.45,39.4,0.08705,6e-05,9.22329]
[1780413167392,45.96,67709.66,39.4,0.08717,6e-05,9.23329]
[1780413167406,45.96,67709.66,39.4,0.08717,6e-05,9.23329]
[1780413167439,45.96,67709.66,39.4,0.08717,6e-05,9.23329]
[1780413168191,45.96,67723.19,39.4,0.08797,6e-05,9.29858]
[1780413168323,45.96,67723.19,39.4,0.08797,6e-05,9.29858]
[1780413169814,45.96,67733.43,39.4,0.08859,6e-05,9.34819]
[1780413173098,45.96,67727.14,39.4,0.0882,6e-05,9.31733]
[1780413174989,45.96,67744.97,39.4,0.08927,6e-05,9.40376]
[1780413177856,45.96,67733.63,39.4,0.08859,6e-05,9.34854]
[1780413182894,45.96,67727.57,39.4,0.08823,6e-05,9.31919]
[1780413183659,45.96,67727.57,39.4,0.08823,6e-05,9.31919]
[1780413188936,45.95,67725.19,39.4,0.08807,6e-05,9.30674]
[1780413190951,45.95,67712.55,39.4,0.08732,6e-05,9.24531]
[1780413195986,45.95,67703.44,39.4,0.08677,6e-05,9.20103]
[1780413201032,45.95,67709.62,39.4,0.08713,6e-05,9.22981]
[1780413206067,45.95,67715.92,39.4,0.08748,6e-05,9.25843]
[1780413211103,45.94,67709.08,39.4,0.08701,6e-05,9.21908]
[1780413215225,45.94,67709.2,39.4,0.08701,6e-05,9.21899]
[1780413219429,45.94,67721.06,39.4,0.08771,6e-05,9.27617]
[1780413220088,45.94,67721.06,39.4,0.08771,6e-05,9.27617]
[1780413221438,45.93,67711.99,39.4,0.08716,6e-05,9.23145]
[1780413222762,45.93,67710.0,39.4,0.08703,6e-05,9.22092]
[1780413227094,45.93,67707.96,39.4,0.0869,6e-05,9.21071]
[1780413229699,45.93,67708.94,39.4,0.08696,6e-05,9.21542]
[1780413235273,45.93,67710.95,39.4,0.08708,6e-05,9.22504]
[1780413235476,45.93,67710.95,39.4,0.08708,6e-05,9.22504]
[1780413240715,45.93,67714.26,39.4,0.08727,6e-05,9.24087]
[1780413240778,45.93,67714.26,39.4,0.08727,6e-05,9.24087]
[1780413242500,45.93,67720.24,39.4,0.08763,6e-05,9.26971]
[1780413243489,45.93,67725.25,39.4,0.08793,6e-05,9.29384]
[1780413247620,45.93,67729.82,39.4,0.0882,6e-05,9.31602]
[1780413250779,45.93,67732.75,39.4,0.08837,6e-05,9.33]
[1780413251231,45.93,67732.75,39.4,0.08837,6e-05,9.33]
[1780413251297,45.93,67715.61,39.4,0.08735,6e-05,9.24688]
[1780413253270,45.92,67703.75,39.4,0.08662,6e-05,9.18786]
[1780413255721,45.92,67701.55,39.4,0.08649,6e-05,9.17727]
[1780413261252,45.93,67700.45,39.4,0.08644,6e-05,9.17301]
[1780413261387,45.93,67700.72,39.4,0.08646,6e-05,9.17436]
[1780413261917,45.93,67695.5,39.4,0.08615,6e-05,9.1493]
[1780413267497,45.93,67699.23,39.4,0.08638,6e-05,9.16791]
[1780413271798,45.93,67701.13,39.4,0.08649,6e-05,9.17708]
[1780413272288,45.93,67701.13,39.4,0.08649,6e-05,9.17708]
[1780413272534,45.93,67712.95,39.4,0.08716,6e-05,9.2306]
[1780413274447,45.93,67717.7,39.4,0.08744,6e-05,9.25354]
[1780413280311,45.93,67719.55,39.4,0.08755,6e-05,9.26193]
[1780413281917,45.93,67724.34,39.4,0.08783,6e-05,9.28484]
[1780413287640,45.92,67733.95,39.4,0.08839,6e-05,9.33011]
[1780413288603,45.92,67733.95,39.4,0.08839,6e-05,9.33011]
[1780413288655,45.92,67733.95,39.4,0.08839,6e-05,9.33011]
[1780413294689,45.92,67739.08,39.4,0.08868,6e-05,9.35355]
[1780413299724,45.92,67731.4,39.4,0.0882,6e-05,9.31517]
[1780413304760,45.91,67735.68,39.4,0.08844,6e-05,9.33493]
[1780413308788,45.91,67723.97,39.4,0.08773,6e-05,9.2773]
[1780413310302,45.91,67723.97,39.4,0.08773,6e-05,9.2773]
[1780413315837,45.91,67728.81,39.4,0.08801,6e-05,9.29947]
[1780413320873,45.91,67727.58,39.4,0.08792,6e-05,9.29264]
[1780413323694,45.9,67727.23,39.4,0.0879,6e-05,9.29062]
[1780413324023,45.9,67727.23,39.4,0.0879,6e-05,9.29062]
[1780413324068,45.9,67713.0,39.4,0.08705,6e-05,9.22166]
[1780413327139,45.9,67711.56,39.4,0.08696,6e-05,9.21449]
[1780413327658,45.9,67708.48,39.4,0.08678,6e-05,9.1996]
[1780413327785,45.9,67708.48,39.4,0.08678,6e-05,9.1996]
[1780413328607,45.9,67699.66,39.4,0.08626,6e-05,9.15707]
[1780413329090,45.9,67699.66,39.4,0.08626,6e-05,9.15707]
[1780413329356,45.9,67699.66,39.4,0.08626,6e-05,9.15707]
[1780413329668,45.9,67696.85,39.4,0.08609,6e-05,9.14353]
[1780413329706,45.9,67696.85,39.4,0.08609,6e-05,9.14353]
[1780413331404,45.91,67695.7,39.4,0.08603,6e-05,9.13887]
[1780413336985,45.91,67713.69,39.4,0.08707,6e-05,9.22222]
[1780413338205,45.91,67713.69,39.4,0.08707,6e-05,9.22222]
[1780413338291,45.91,67713.69,39.4,0.08707,6e-05,9.22222]
[1780413338804,45.91,67712.36,39.4,0.08699,6e-05,9.21579]
[1780413345048,45.91,67702.77,39.4,0.08642,6e-05,9.16963]
[1780413350083,45.91,67697.75,39.4,0.08613,6e-05,9.14559]
[1780413352921,45.91,67691.18,39.4,0.08575,6e-05,9.11461]
[1780413353196,45.91,67691.18,39.4,0.08575,6e-05,9.11461]
[1780413353288,45.91,67691.18,39.4,0.08575,6e-05,9.11461]
[1780413353395,45.91,67691.18,39.4,0.08575,6e-05,9.11461]
[1780413353378,45.91,67659.63,39.4,0.08392,6e-05,8.96379]
[1780413353473,45.91,67659.63,39.4,0.08392,6e-05,8.96379]
[1780413354327,45.91,67639.39,39.4,0.08275,6e-05,8.86765]
[1780413354651,45.91,67639.39,39.4,0.08275,6e-05,8.86765]
[1780413355407,45.91,67634.57,39.4,0.08248,6e-05,8.84492]
[1780413355897,45.91,67634.57,39.4,0.08248,6e-05,8.84492]
[1780413356971,45.91,67632.39,39.4,0.08236,6e-05,8.8346]
[1780413359999,45.91,67633.18,39.4,0.08241,6e-05,8.839]
[1780413360075,45.91,67633.18,39.4,0.08241,6e-05,8.839]
[1780413360826,45.91,67635.32,39.4,0.08253,6e-05,8.84936]
[1780413360885,45.91,67635.32,39.4,0.08253,6e-05,8.84936]
[1780413361052,45.91,67635.32,39.4,0.08253,6e-05,8.84936]
[1780413361669,45.91,67624.67,39.4,0.08193,6e-05,8.79925]
[1780413362875,45.91,67618.6,39.4,0.08159,6e-05,8.77072]
[1780413363980,45.92,67616.89,39.4,0.08151,6e-05,8.76446]
[1780413364661,45.92,67621.81,39.4,0.08182,6e-05,8.78983]
[1780413365581,45.93,67619.72,39.4,0.08173,6e-05,8.78224]
[1780413365922,45.93,67619.72,39.4,0.08173,6e-05,8.78224]
[1780413367243,45.93,67622.62,39.4,0.08189,6e-05,8.7961]
[1780413367316,45.93,67622.62,39.4,0.08189,6e-05,8.7961]
[1780413367361,45.93,67622.62,39.4,0.08189,6e-05,8.7961]
[1780413368638,45.93,67621.15,39.4,0.08182,6e-05,8.78955]
[1780413368896,45.93,67621.15,39.4,0.08182,6e-05,8.78955]
[1780413369342,45.93,67621.15,39.4,0.08182,6e-05,8.78955]
[1780413369411,45.93,67621.15,39.4,0.08182,6e-05,8.78955]
[1780413369718,45.93,67628.21,39.4,0.08222,6e-05,8.82303]
[1780413370390,45.93,67628.21,39.4,0.08222,6e-05,8.82303]
[1780413370763,45.93,67629.21,39.4,0.08228,6e-05,8.82805]
[1780413372503,45.93,67640.12,39.4,0.08291,6e-05,8.88006]
[1780413373060,45.93,67640.12,39.4,0.08291,6e-05,8.88006]
[1780413373476,45.93,67642.71,39.4,0.08306,6e-05,8.89254]
[1780413374415,45.93,67642.71,39.4,0.08306,6e-05,8.89254]
[1780413374502,45.93,67636.93,39.4,0.08273,6e-05,8.86556]
[1780413374682,45.93,67636.93,39.4,0.08273,6e-05,8.86556]
[1780413376704,45.93,67628.18,39.4,0.08224,6e-05,8.82439]
[1780413377323,45.93,67628.18,39.4,0.08224,6e-05,8.82439]
[1780413377429,45.93,67628.18,39.4,0.08224,6e-05,8.82439]
[1780413378857,45.93,67620.62,39.4,0.08181,6e-05,8.78898]
[1780413381704,45.93,67620.1,39.4,0.08178,6e-05,8.78661]
[1780413382717,45.93,67622.48,39.4,0.08192,6e-05,8.79788]
[1780413382931,45.93,67622.48,39.4,0.08192,6e-05,8.79788]
[1780413382970,45.93,67622.48,39.4,0.08192,6e-05,8.79788]
[1780413383339,45.93,67622.48,39.4,0.08192,6e-05,8.79788]
[1780413383522,45.93,67624.67,39.4,0.08204,6e-05,8.80825]
[1780413383539,45.93,67624.67,39.4,0.08204,6e-05,8.80825]
[1780413385711,45.93,67619.89,39.4,0.08177,6e-05,8.78574]
[1780413386093,45.93,67619.89,39.4,0.08177,6e-05,8.78574]
[1780413387547,45.94,67605.79,39.4,0.08098,6e-05,8.71948]
[1780413388366,45.94,67593.56,39.4,0.0803,6e-05,8.66314]
[1780413393367,45.96,67591.4,39.4,0.08024,6e-05,8.65692]
[1780413398436,45.99,67595.92,39.4,0.08064,6e-05,8.6898]
[1780413399891,45.99,67600.35,39.4,0.08089,6e-05,8.71076]
[1780413400512,45.99,67600.35,39.4,0.08089,6e-05,8.71076]
[1780413400450,45.99,67613.55,39.4,0.08164,6e-05,8.77295]
[1780413403471,45.99,67627.62,39.4,0.08244,6e-05,8.83948]
[1780413406442,45.99,67630.26,39.4,0.08259,6e-05,8.85183]
[1780413406492,45.99,67619.02,39.4,0.08195,6e-05,8.79872]
[1780413408507,45.99,67608.24,39.4,0.08134,6e-05,8.74808]
[1780413411598,45.99,67612.1,39.4,0.08156,6e-05,8.76641]
[1780413412765,45.99,67608.5,39.4,0.08136,6e-05,8.74956]
[1780413413516,45.99,67592.85,39.4,0.08048,6e-05,8.67622]
[1780413414379,45.99,67592.85,39.4,0.08048,6e-05,8.67622]
[1780413414389,45.99,67571.59,39.4,0.0793,6e-05,8.57708]
[1780413414706,45.99,67571.59,39.4,0.0793,6e-05,8.57708]
[1780413415710,45.99,67568.63,39.4,0.07914,6e-05,8.56351]
[1780413417263,45.99,67569.41,39.4,0.07918,6e-05,8.56748]
[1780413418198,45.99,67580.59,39.4,0.07981,6e-05,8.62028]
[1780413421844,46.0,67568.03,39.4,0.07913,6e-05,8.56286]
[1780413423637,46.0,67561.0,39.4,0.07875,5e-05,8.5305]
[1780413423802,46.0,67561.0,39.4,0.07875,5e-05,8.5305]
[1780413424362,46.0,67561.0,39.4,0.07875,5e-05,8.5305]
[1780413424401,46.0,67529.48,39.4,0.07703,5e-05,8.38522]
[1780413425038,46.0,67529.48,39.4,0.07703,5e-05,8.38522]
[1780413425409,46.0,67518.02,39.4,0.07642,5e-05,8.33299]
[1780413426080,46.0,67518.02,39.4,0.07642,5e-05,8.33299]
[1780413426800,46.0,67527.73,39.4,0.07694,5e-05,8.37765]
[1780413427216,46.0,67527.73,39.4,0.07694,5e-05,8.37765]
[1780413427513,46.0,67527.73,39.4,0.07694,5e-05,8.37765]
[1780413427434,46.0,67507.64,39.4,0.07586,5e-05,8.28568]
[1780413430865,46.0,67516.68,39.4,0.07636,5e-05,8.3276]
[1780413436592,46.0,67521.7,39.4,0.07664,5e-05,8.35178]
[1780413437762,46.0,67527.07,39.4,0.07693,5e-05,8.37662]
[1780413438365,46.0,67541.28,39.4,0.0777,5e-05,8.44221]
[1780413438847,46.0,67541.28,39.4,0.0777,5e-05,8.44221]
[1780413439687,46.0,67539.49,39.4,0.07761,5e-05,8.43404]
[1780413440391,46.0,67539.49,39.4,0.07761,5e-05,8.43404]
[1780413441996,46.0,67553.05,39.4,0.07835,5e-05,8.49671]
[1780413446392,46.0,67554.58,39.4,0.07843,5e-05,8.50353]
[1780413447577,46.0,67575.69,39.4,0.07959,6e-05,8.60177]
[1780413448884,46.0,67582.18,39.4,0.07995,6e-05,8.63203]
[1780413449064,46.01,67594.26,39.4,0.08063,6e-05,8.68878]
[1780413449741,46.01,67594.26,39.4,0.08063,6e-05,8.68878]
[1780413449980,46.01,67594.26,39.4,0.08063,6e-05,8.68878]
[1780413450113,46.01,67594.26,39.4,0.08063,6e-05,8.68878]
[1780413452671,46.01,67611.53,39.4,0.08158,6e-05,8.767]
[1780413456941,46.01,67603.67,39.4,0.08114,6e-05,8.73025]
[1780413457431,46.01,67603.67,39.4,0.08114,6e-05,8.73025]
[1780413462932,46.01,67610.2,39.4,0.08152,6e-05,8.76176]
[1780413467967,46.01,67613.12,39.4,0.08169,6e-05,8.77583]
[1780413473004,46.01,67611.38,39.4,0.08159,6e-05,8.76776]
[1780413474640,46.01,67610.7,39.4,0.08155,6e-05,8.76461]
[1780413475582,46.01,67588.0,39.4,0.08028,6e-05,8.65825]
[1780413476248,46.01,67588.0,39.4,0.08028,6e-05,8.65825]
[1780413476527,46.01,67567.53,39.4,0.07914,6e-05,8.56261]
[1780413477335,46.01,67567.53,39.4,0.07914,6e-05,8.56261]
[1780413478328,46.01,67562.08,39.4,0.07884,6e-05,8.53723]
[1780413480420,46.01,67546.29,39.4,0.07798,5e-05,8.46441]
[1780413484076,46.01,67541.84,39.4,0.07774,5e-05,8.44438]
[1780413484231,46.01,67541.84,39.4,0.07774,5e-05,8.44438]
[1780413484550,46.01,67541.84,39.4,0.07774,5e-05,8.44438]
[1780413484659,46.01,67544.75,39.4,0.0779,5e-05,8.45782]
[1780413484936,46.01,67544.75,39.4,0.0779,5e-05,8.45782]
[1780413485555,46.01,67557.68,39.4,0.07861,5e-05,8.51764]
[1780413486116,46.01,67569.35,39.4,0.07925,6e-05,8.57179]
[1780413489476,46.01,67570.49,39.4,0.07931,6e-05,8.57676]
[1780413491406,46.01,67557.28,39.4,0.07858,5e-05,8.515]
[1780413493621,46.01,67548.23,39.4,0.07808,5e-05,8.47281]
[1780413494075,46.01,67545.41,39.4,0.07792,5e-05,8.45968]
[1780413494488,46.01,67534.16,39.4,0.07731,5e-05,8.40772]
[1780413496191,46.01,67522.72,39.4,0.07669,5e-05,8.35511]
[1780413497853,46.01,67526.44,39.4,0.07689,5e-05,8.37231]
[1780413498206,46.01,67526.44,39.4,0.07689,5e-05,8.37231]
[1780413498328,46.01,67540.82,39.4,0.07767,5e-05,8.43865]
[1780413500661,46.01,67549.55,39.4,0.07815,5e-05,8.47907]
[1780413502660,46.01,67560.4,39.4,0.07875,5e-05,8.52927]
[1780413502978,46.01,67557.44,39.4,0.07858,5e-05,8.51547]
[1780413503352,46.01,67557.44,39.4,0.07858,5e-05,8.51547]
[1780413504215,46.01,67556.37,39.4,0.07852,5e-05,8.51037]
[1780413507217,46.01,67565.53,39.4,0.07902,6e-05,8.55254]
[1780413507387,46.01,67578.43,39.4,0.07974,6e-05,8.61274]
[1780413508630,46.01,67594.07,39.4,0.08061,6e-05,8.68618]
[1780413509793,46.01,67601.81,39.4,0.08105,6e-05,8.72274]
[1780413510309,46.01,67601.81,39.4,0.08105,6e-05,8.72274]
[1780413515425,46.02,67603.05,39.4,0.08113,6e-05,8.72785]
[1780413518666,46.02,67623.66,39.4,0.0823,6e-05,8.82522]
[1780413524013,46.02,67619.81,39.4,0.08208,6e-05,8.80697]
[1780413526401,46.02,67628.64,39.4,0.08258,6e-05,8.8486]
[1780413526515,46.02,67628.64,39.4,0.08258,6e-05,8.8486]
[1780413527223,46.02,67634.49,39.4,0.08291,6e-05,8.87625]
[1780413527516,46.02,67634.49,39.4,0.08291,6e-05,8.87625]
[1780413527804,46.02,67642.66,39.4,0.08338,6e-05,8.91487]
[1780413528882,46.02,67647.61,39.4,0.08366,6e-05,8.93824]
[1780413531967,46.02,67645.67,39.4,0.08354,6e-05,8.9285]
[1780413532194,46.02,67645.67,39.4,0.08354,6e-05,8.9285]
[1780413533088,46.02,67643.55,39.4,0.08342,6e-05,8.91827]
[1780413533458,46.02,67643.55,39.4,0.08342,6e-05,8.91827]
[1780413534776,46.01,67641.38,39.4,0.08329,6e-05,8.90763]
[1780413538211,46.01,67643.93,39.4,0.08343,6e-05,8.91925]
[1780413538836,46.01,67645.94,39.4,0.08354,6e-05,8.92862]
[1780413538868,46.01,67645.94,39.4,0.08354,6e-05,8.92862]
[1780413539779,46.01,67650.21,39.4,0.08379,6e-05,8.94872]
[1780413540380,46.01,67650.21,39.4,0.08379,6e-05,8.94872]
[1780413542427,46.01,67636.28,39.4,0.08298,6e-05,8.88228]
[1780413543706,46.01,67615.28,39.4,0.08179,6e-05,8.78301]
[1780413544913,46.01,67615.28,39.4,0.08179,6e-05,8.78301]
[1780413544605,46.01,67599.56,39.4,0.0809,6e-05,8.70905]
[1780413545199,46.01,67599.56,39.4,0.0809,6e-05,8.70905]
[1780413549803,46.01,67588.61,39.4,0.08029,6e-05,8.65834]
[1780413550945,46.01,67582.34,39.4,0.07995,6e-05,8.62928]
[1780413551636,46.01,67568.59,39.4,0.07919,6e-05,8.56549]
[1780413552244,46.01,67568.59,39.4,0.07919,6e-05,8.56549]
[1780413552643,46.01,67569.26,39.4,0.07923,6e-05,8.56896]
[1780413552864,46.01,67569.26,39.4,0.07923,6e-05,8.56896]
[1780413553149,46.01,67569.26,39.4,0.07923,6e-05,8.56896]
[1780413553263,46.01,67569.26,39.4,0.07923,6e-05,8.56896]
[1780413553514,46.01,67569.26,39.4,0.07923,6e-05,8.56896]
[1780413554656,46.02,67581.78,39.4,0.07993,6e-05,8.62765]
[1780413559691,46.02,67580.43,39.4,0.07987,6e-05,8.6224]
[1780413563719,46.02,67593.75,39.4,0.08062,6e-05,8.68534]
[1780413568755,46.02,67593.77,39.4,0.08063,6e-05,8.68608]
[1780413573790,46.02,67597.82,39.4,0.08083,6e-05,8.70227]
[1780413576310,46.02,67614.65,39.4,0.08178,6e-05,8.7815]
[1780413577578,46.02,67626.68,39.4,0.08247,6e-05,8.83823]
[1780413582851,46.02,67631.31,39.4,0.08272,6e-05,8.85949]
[1780413584061,46.02,67625.83,40.4,0.08241,6e-05,8.83361]
[1780413584063,46.02,67625.83,40.4,0.08241,6e-05,8.83361]
[1780413584146,46.02,67625.83,40.4,0.08241,6e-05,8.83361]
[1780413584247,46.02,67622.71,40.4,0.08223,6e-05,8.81875]
[1780413585580,46.02,67622.71,40.4,0.08223,6e-05,8.81875]
[1780413587989,46.02,67617.37,40.4,0.08192,6e-05,8.79323]
[1780413588841,46.02,67617.37,40.4,0.08192,6e-05,8.79323]
[1780413589289,46.02,67618.83,40.4,0.08201,6e-05,8.80003]
[1780413590592,46.02,67618.25,40.4,0.08197,6e-05,8.79712]
[1780413594068,46.02,67613.11,40.4,0.08168,6e-05,8.77269]
[1780413595719,46.02,67606.5,40.4,0.0813,6e-05,8.74163]
[1780413595832,46.02,67606.5,40.4,0.0813,6e-05,8.74163]
[1780413596160,46.02,67606.44,40.4,0.0813,6e-05,8.74128]
[1780413597151,46.02,67598.08,40.4,0.08083,6e-05,8.70206]
[1780413597208,46.02,67598.08,40.4,0.08083,6e-05,8.70206]
[1780413597471,46.02,67598.08,40.4,0.08083,6e-05,8.70206]
[1780413597637,46.02,67598.08,40.4,0.08083,6e-05,8.70206]
[1780413597683,46.02,67580.3,40.4,0.07984,6e-05,8.619]
[1780413598200,46.02,67580.3,40.4,0.07984,6e-05,8.619]
[1780413598719,46.02,67580.3,40.4,0.07984,6e-05,8.619]
[1780413598987,46.02,67571.84,40.4,0.07937,6e-05,8.57976]
[1780413599904,46.02,67571.64,40.4,0.07936,6e-05,8.57906]
[1780413601815,46.02,67579.49,40.4,0.0798,6e-05,8.61586]
[1780413601848,46.02,67579.49,40.4,0.0798,6e-05,8.61586]
[1780413602359,46.02,67585.96,40.4,0.08016,6e-05,8.64605]
[1780413602595,46.02,67585.96,40.4,0.08016,6e-05,8.64605]
[1780413602865,46.02,67585.96,40.4,0.08016,6e-05,8.64605]
[1780413602932,46.02,67585.96,40.4,0.08016,6e-05,8.64605]
[1780413603933,46.02,67583.26,40.4,0.08001,6e-05,8.63376]
[1780413605578,46.02,67590.74,40.4,0.08043,6e-05,8.66885]
[1780413605933,46.02,67594.24,40.4,0.08063,6e-05,8.68547]
[1780413606418,46.02,67594.24,40.4,0.08063,6e-05,8.68547]
[1780413607515,46.02,67593.28,40.4,0.08058,6e-05,8.68105]
[1780413608672,46.02,67584.17,40.4,0.08007,6e-05,8.63855]
[1780413608960,46.02,67580.79,40.4,0.07989,6e-05,8.62292]
[1780413609869,46.02,67580.79,40.4,0.07989,6e-05,8.62292]
[1780413609945,46.02,67579.55,40.4,0.07982,6e-05,8.61714]
[1780413610949,46.02,67575.22,40.4,0.07958,6e-05,8.59712]
[1780413611544,46.02,67575.22,40.4,0.07958,6e-05,8.59712]
[1780413611755,46.02,67575.22,40.4,0.07958,6e-05,8.59712]
[1780413611825,46.02,67575.22,40.4,0.07958,6e-05,8.59712]
[1780413612307,46.03,67568.52,40.4,0.07921,6e-05,8.56612]
[1780413612383,46.03,67568.52,40.4,0.07921,6e-05,8.56612]
[1780413612540,46.03,67568.52,40.4,0.07921,6e-05,8.56612]
[1780413612859,46.03,67568.52,40.4,0.07921,6e-05,8.56612]
[1780413612682,46.03,67544.48,40.4,0.07789,5e-05,8.45474]
[1780413612917,46.03,67544.48,40.4,0.07789,5e-05,8.45474]
[1780413613828,46.03,67544.48,40.4,0.07789,5e-05,8.45474]
[1780413614739,46.03,67536.47,40.4,0.07746,5e-05,8.41807]
[1780413615789,46.03,67534.9,40.4,0.07737,5e-05,8.41084]
[1780413615833,46.03,67501.8,40.4,0.0756,5e-05,8.25938]
[1780413616163,46.03,67501.8,40.4,0.0756,5e-05,8.25938]
[1780413616487,46.03,67501.8,40.4,0.0756,5e-05,8.25938]
[1780413616714,46.03,67501.8,40.4,0.0756,5e-05,8.25938]
[1780413616854,46.03,67455.1,40.4,0.07314,5e-05,8.04793]
[1780413617109,46.03,67455.1,40.4,0.07314,5e-05,8.04793]
[1780413617821,46.03,67454.81,40.4,0.07313,5e-05,8.04711]
[1780413618345,46.03,67454.81,40.4,0.07313,5e-05,8.04711]
[1780413618763,46.03,67454.81,40.4,0.07313,5e-05,8.04711]
[1780413618892,46.03,67454.81,40.4,0.07313,5e-05,8.04711]
[1780413619132,46.04,67454.87,40.4,0.07319,5e-05,8.05209]
[1780413619168,46.04,67454.87,40.4,0.07319,5e-05,8.05209]
[1780413619510,46.04,67454.87,40.4,0.07319,5e-05,8.05209]
[1780413619761,46.04,67454.87,40.4,0.07319,5e-05,8.05209]
[1780413619782,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413619976,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413620163,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413620504,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413620528,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413620918,46.05,67436.67,40.4,0.0723,5e-05,7.97501]
[1780413620894,46.07,67424.88,40.4,0.07175,5e-05,7.92684]
[1780413620992,46.07,67424.88,40.4,0.07175,5e-05,7.92684]
[1780413621438,46.07,67424.88,40.4,0.07175,5e-05,7.92684]
[1780413621455,46.07,67424.88,40.4,0.07175,5e-05,7.92684]
[1780413621590,46.07,67424.88,40.4,0.07175,5e-05,7.92684]
[1780413621785,46.08,67432.38,40.4,0.0722,5e-05,7.96603]
[1780413622859,46.08,67456.49,40.4,0.07345,5e-05,8.07461]
[1780413623184,46.08,67456.49,40.4,0.07345,5e-05,8.07461]
[1780413623865,46.1,67473.6,40.4,0.07445,5e-05,8.16047]
[1780413624260,46.1,67473.6,40.4,0.07445,5e-05,8.16047]
[1780413624635,46.1,67473.6,40.4,0.07445,5e-05,8.16047]
[1780413624745,46.1,67473.6,40.4,0.07445,5e-05,8.16047]
[1780413624837,46.1,67499.61,40.4,0.07583,5e-05,8.27868]
[1780413626772,46.1,67493.1,40.4,0.07548,5e-05,8.24901]
[1780413627729,46.11,67497.94,40.4,0.07576,5e-05,8.27239]
[1780413627829,46.11,67497.94,40.4,0.07576,5e-05,8.27239]
[1780413627876,46.11,67521.87,40.4,0.07705,5e-05,8.38264]
[1780413628583,46.11,67535.59,40.4,0.0778,5e-05,8.44646]
[1780413630599,46.11,67526.57,40.4,0.07732,5e-05,8.40551]
[1780413630862,46.11,67526.57,40.4,0.07732,5e-05,8.40551]
[1780413630909,46.11,67526.57,40.4,0.07732,5e-05,8.40551]
[1780413630927,46.11,67526.57,40.4,0.07732,5e-05,8.40551]
[1780413630918,46.11,67531.56,40.4,0.0776,5e-05,8.42914]
[1780413631004,46.11,67531.56,40.4,0.0776,5e-05,8.42914]
[1780413631858,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632068,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632115,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632278,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632440,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632461,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413632904,46.11,67544.84,40.4,0.0783,5e-05,8.48702]
[1780413633046,46.12,67535.4,40.4,0.07779,5e-05,8.44425]
[1780413633616,46.12,67535.4,40.4,0.07779,5e-05,8.44425]
[1780413633832,46.12,67545.24,40.4,0.07834,5e-05,8.49032]
[1780413634574,46.12,67545.24,40.4,0.07834,5e-05,8.49032]
[1780413634685,46.12,67511.19,40.4,0.07649,5e-05,8.33377]
[1780413635360,46.12,67511.19,40.4,0.07649,5e-05,8.33377]
[1780413635703,46.12,67511.19,40.4,0.07649,5e-05,8.33377]
[1780413635791,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636094,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636129,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636439,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636546,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636661,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636948,46.12,67495.55,40.4,0.07566,5e-05,8.26282]
[1780413636934,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413636989,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413637028,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413637054,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413637558,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413637725,46.12,67491.47,40.4,0.07545,5e-05,8.24515]
[1780413637819,46.12,67500.11,40.4,0.07592,5e-05,8.28522]
[1780413638543,46.12,67500.11,40.4,0.07592,5e-05,8.28522]
[1780413638768,46.12,67500.11,40.4,0.07592,5e-05,8.28522]
[1780413639676,46.12,67507.25,40.4,0.07631,5e-05,8.31827]
[1780413639774,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640019,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640157,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640629,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640684,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640803,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413640971,46.13,67499.75,40.4,0.07591,5e-05,8.28441]
[1780413641131,46.13,67507.01,40.4,0.0763,5e-05,8.3179]
[1780413641308,46.13,67507.01,40.4,0.0763,5e-05,8.3179]
[1780413641756,46.13,67507.01,40.4,0.0763,5e-05,8.3179]
[1780413641900,46.13,67507.01,40.4,0.0763,5e-05,8.3179]
[1780413641931,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642243,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642250,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642367,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642432,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642576,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413642679,46.13,67514.81,40.4,0.07674,5e-05,8.35487]
[1780413643594,46.13,67507.81,40.4,0.07636,5e-05,8.32283]
[1780413643847,46.13,67507.81,40.4,0.07636,5e-05,8.32283]
[1780413644804,46.13,67503.08,40.4,0.07612,5e-05,8.30183]
[1780413644925,46.13,67503.08,40.4,0.07612,5e-05,8.30183]
[1780413645267,46.13,67506.3,40.4,0.07629,5e-05,8.3169]
[1780413645345,46.13,67506.3,40.4,0.07629,5e-05,8.3169]
[1780413645655,46.13,67506.3,40.4,0.07629,5e-05,8.3169]
[1780413645719,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646015,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646102,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646148,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646284,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646306,46.13,67532.2,40.4,0.07769,5e-05,8.43569]
[1780413646761,46.13,67551.16,40.4,0.07873,5e-05,8.52353]
[1780413647004,46.13,67551.16,40.4,0.07873,5e-05,8.52353]
[1780413647088,46.13,67551.16,40.4,0.07873,5e-05,8.52353]
[1780413647826,46.13,67569.43,40.4,0.07974,6e-05,8.60844]
[1780413648173,46.13,67569.43,40.4,0.07974,6e-05,8.60844]
[1780413648249,46.13,67569.43,40.4,0.07974,6e-05,8.60844]
[1780413648300,46.13,67569.43,40.4,0.07974,6e-05,8.60844]
[1780413651055,46.14,67573.6,40.4,0.07998,6e-05,8.62874]
[1780413656251,46.14,67577.18,40.4,0.08019,6e-05,8.64638]
[1780413658048,46.14,67590.35,40.4,0.08093,6e-05,8.70801]
[1780413661795,46.14,67594.24,40.4,0.08115,6e-05,8.72643]
[1780413661839,46.14,67594.24,40.4,0.08115,6e-05,8.72643]
[1780413661907,46.14,67623.22,40.4,0.08279,6e-05,8.86261]
[1780413662243,46.14,67623.22,40.4,0.08279,6e-05,8.86261]
[1780413662463,46.14,67623.22,40.4,0.08279,6e-05,8.86261]
[1780413662875,46.14,67623.22,40.4,0.08279,6e-05,8.86261]
[1780413663040,46.14,67623.22,40.4,0.08279,6e-05,8.86261]
[1780413662945,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663075,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663289,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663437,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663509,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663683,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663985,46.14,67638.99,40.4,0.08369,6e-05,8.93717]
[1780413663699,46.14,67637.83,40.4,0.08362,6e-05,8.93152]
[1780413664161,46.14,67637.83,40.4,0.08362,6e-05,8.93152]
[1780413664939,46.14,67637.83,40.4,0.08362,6e-05,8.93152]
[1780413664976,46.14,67652.41,40.4,0.08446,6e-05,9.0004]
[1780413665612,46.14,67652.41,40.4,0.08446,6e-05,9.0004]
[1780413665961,46.14,67669.56,40.4,0.08545,6e-05,9.08205]
[1780413666671,46.14,67669.56,40.4,0.08545,6e-05,9.08205]
[1780413666716,46.14,67669.56,40.4,0.08545,6e-05,9.08205]
[1780413667004,46.14,67669.56,40.4,0.08545,6e-05,9.08205]
[1780413666837,46.14,67675.55,40.4,0.0858,6e-05,9.11056]
[1780413667359,46.14,67675.55,40.4,0.0858,6e-05,9.11056]
[1780413667856,46.14,67675.55,40.4,0.0858,6e-05,9.11056]
[1780413667912,46.14,67655.0,40.4,0.0846,6e-05,9.01257]
[1780413668493,46.14,67655.0,40.4,0.0846,6e-05,9.01257]
[1780413669008,46.14,67655.0,40.4,0.0846,6e-05,9.01257]
[1780413669032,46.14,67636.75,40.4,0.08355,6e-05,8.92576]
[1780413669395,46.14,67636.75,40.4,0.08355,6e-05,8.92576]
[1780413669937,46.14,67617.99,40.4,0.08248,6e-05,8.8371]
[1780413671490,46.14,67613.68,40.4,0.08223,6e-05,8.81657]
[1780413672831,46.14,67612.67,40.4,0.08217,6e-05,8.8117]
[1780413672875,46.14,67612.67,40.4,0.08217,6e-05,8.8117]
[1780413674581,46.14,67613.29,40.4,0.08221,6e-05,8.81444]
[1780413675007,46.14,67613.29,40.4,0.08221,6e-05,8.81444]
[1780413676887,46.14,67621.99,40.4,0.0827,6e-05,8.85517]
[1780413676948,46.14,67621.99,40.4,0.0827,6e-05,8.85517]
[1780413677021,46.14,67621.99,40.4,0.0827,6e-05,8.85517]
[1780413678561,46.14,67607.6,40.4,0.08188,6e-05,8.78727]
[1780413679123,46.14,67608.76,40.4,0.08194,6e-05,8.7926]
[1780413679866,46.14,67608.76,40.4,0.08194,6e-05,8.7926]
[1780413680660,46.13,67608.81,40.4,0.08195,6e-05,8.79279]
[1780413683551,46.13,67615.5,40.4,0.08232,6e-05,8.82403]
[1780413683804,46.13,67615.5,40.4,0.08232,6e-05,8.82403]
[1780413683917,46.13,67595.22,40.4,0.08118,6e-05,8.72875]
[1780413684665,46.13,67595.22,40.4,0.08118,6e-05,8.72875]
[1780413684695,46.13,67595.22,40.4,0.08118,6e-05,8.72875]
[1780413684847,46.13,67580.5,40.4,0.08035,6e-05,8.65987]
[1780413686016,46.13,67580.5,40.4,0.08035,6e-05,8.65987]
[1780413686039,46.13,67580.5,40.4,0.08035,6e-05,8.65987]
[1780413685854,46.13,67568.53,40.4,0.07969,6e-05,8.60418]
[1780413686286,46.13,67568.53,40.4,0.07969,6e-05,8.60418]
[1780413686869,46.13,67562.42,40.4,0.07935,6e-05,8.57595]
[1780413687745,46.13,67562.42,40.4,0.07935,6e-05,8.57595]
[1780413687872,46.13,67554.57,40.4,0.07892,5e-05,8.53946]
[1780413688321,46.13,67554.57,40.4,0.07892,5e-05,8.53946]
[1780413689256,46.13,67554.38,40.4,0.07891,5e-05,8.53825]
[1780413690052,46.13,67554.38,40.4,0.07891,5e-05,8.53825]
[1780413690623,46.13,67546.52,40.4,0.07847,5e-05,8.50161]
[1780413694323,46.13,67539.44,40.4,0.07804,5e-05,8.4646]
[1780413694385,46.13,67539.44,40.4,0.07804,5e-05,8.4646]
[1780413694704,46.13,67539.44,40.4,0.07804,5e-05,8.4646]
[1780413694996,46.13,67539.44,40.4,0.07804,5e-05,8.4646]
[1780413695080,46.13,67539.44,40.4,0.07804,5e-05,8.4646]
[1780413696316,46.13,67525.59,40.4,0.07729,5e-05,8.40047]
[1780413696629,46.13,67525.59,40.4,0.07729,5e-05,8.40047]
[1780413699240,46.12,67522.65,40.4,0.0771,5e-05,8.38489]
[1780413699402,46.12,67522.65,40.4,0.0771,5e-05,8.38489]
[1780413700456,46.12,67527.5,40.4,0.07737,5e-05,8.40714]
[1780413701304,46.12,67534.39,40.4,0.07774,5e-05,8.43879]
[1780413701588,46.12,67534.39,40.4,0.07774,5e-05,8.43879]
[1780413701962,46.12,67534.39,40.4,0.07774,5e-05,8.43879]
[1780413702985,46.12,67511.46,40.4,0.0765,5e-05,8.33332]
[1780413704570,46.12,67512.81,40.4,0.07657,5e-05,8.33945]
[1780413704623,46.12,67512.81,40.4,0.07657,5e-05,8.33945]
[1780413705309,46.12,67512.81,40.4,0.07657,5e-05,8.33945]
[1780413705529,46.12,67503.02,40.4,0.07604,5e-05,8.29472]
[1780413705603,46.12,67503.02,40.4,0.07604,5e-05,8.29472]
[1780413705799,46.12,67503.02,40.4,0.07604,5e-05,8.29472]
[1780413705837,46.12,67503.02,40.4,0.07604,5e-05,8.29472]
[1780413706020,46.12,67483.0,40.4,0.07498,5e-05,8.20361]
[1780413707034,46.12,67483.0,40.4,0.07498,5e-05,8.20361]
[1780413707119,46.12,67483.0,40.4,0.07498,5e-05,8.20361]
[1780413707351,46.12,67491.43,40.4,0.07543,5e-05,8.24201]
[1780413707550,46.12,67491.43,40.4,0.07543,5e-05,8.24201]
[1780413707749,46.12,67491.43,40.4,0.07543,5e-05,8.24201]
[1780413708041,46.12,67503.6,40.4,0.07608,5e-05,8.2977]
[1780413711063,46.12,67515.98,40.4,0.07675,5e-05,8.35463]
[1780413711744,46.12,67515.98,40.4,0.07675,5e-05,8.35463]
[1780413713065,46.12,67514.04,40.4,0.07664,5e-05,8.34574]
[1780413714826,46.12,67526.86,40.4,0.07733,5e-05,8.40452]
[1780413715739,46.12,67525.84,40.4,0.07728,5e-05,8.39976]
[1780413717174,46.12,67525.46,40.4,0.07726,5e-05,8.39788]
[1780413718592,46.12,67525.66,40.4,0.07727,5e-05,8.39873]
[1780413718607,46.12,67525.66,40.4,0.07727,5e-05,8.39873]
[1780413718804,46.12,67525.66,40.4,0.07727,5e-05,8.39873]
[1780413720012,46.12,67535.6,40.4,0.0778,5e-05,8.44439]
[1780413720541,46.12,67537.38,40.4,0.0779,5e-05,8.45245]
[1780413720547,46.12,67537.38,40.4,0.0779,5e-05,8.45245]
[1780413721055,46.12,67537.38,40.4,0.0779,5e-05,8.45245]
[1780413721925,46.12,67534.38,40.4,0.07774,5e-05,8.43848]
[1780413722459,46.12,67534.5,40.4,0.07774,5e-05,8.43903]
[1780413722631,46.12,67537.47,40.4,0.0779,5e-05,8.45259]
[1780413723801,46.12,67537.47,40.4,0.0779,5e-05,8.45259]
[1780413723895,46.12,67537.47,40.4,0.0779,5e-05,8.45259]
[1780413723934,46.12,67548.49,40.4,0.07851,5e-05,8.50365]
[1780413724242,46.12,67548.49,40.4,0.07851,5e-05,8.50365]
[1780413724811,46.12,67548.49,40.4,0.07851,5e-05,8.50365]
[1780413724900,46.12,67548.49,40.4,0.07851,5e-05,8.50365]
[1780413725234,46.12,67543.53,40.4,0.07823,5e-05,8.48058]
[1780413725841,46.12,67543.53,40.4,0.07823,5e-05,8.48058]
[1780413725956,46.12,67543.53,40.4,0.07823,5e-05,8.48058]
[1780413726411,46.12,67542.26,40.4,0.07816,5e-05,8.47454]
[1780413726480,46.12,67542.26,40.4,0.07816,5e-05,8.47454]
[1780413726932,46.12,67542.26,40.4,0.07816,5e-05,8.47454]
[1780413728165,46.12,67543.89,40.4,0.07825,5e-05,8.48193]
[1780413728167,46.12,67530.37,40.4,0.07751,5e-05,8.4193]
[1780413730183,46.12,67535.82,40.4,0.0778,5e-05,8.44439]
[1780413730678,46.12,67533.33,40.4,0.07767,5e-05,8.43292]
[1780413730895,46.12,67533.33,40.4,0.07767,5e-05,8.43292]
[1780413731167,46.12,67533.33,40.4,0.07767,5e-05,8.43292]
[1780413731279,46.12,67529.32,40.4,0.07745,5e-05,8.41441]
[1780413731326,46.12,67542.15,40.4,0.07815,5e-05,8.47352]
[1780413733808,46.12,67548.8,40.4,0.07851,5e-05,8.5042]
[1780413734096,46.12,67548.16,40.4,0.07848,5e-05,8.50113]
[1780413734501,46.12,67548.16,40.4,0.07848,5e-05,8.50113]
[1780413736843,46.12,67564.05,40.4,0.07935,6e-05,8.57483]
[1780413738638,46.12,67565.6,40.4,0.07944,6e-05,8.58204]
[1780413738738,46.12,67573.28,40.4,0.07986,6e-05,8.61772]
[1780413739277,46.12,67573.28,40.4,0.07986,6e-05,8.61772]
[1780413739702,46.12,67575.91,40.4,0.08001,6e-05,8.62989]
[1780413741774,46.12,67576.94,40.4,0.08006,6e-05,8.63469]
[1780413741921,46.12,67576.94,40.4,0.08006,6e-05,8.63469]
[1780413742105,46.12,67579.7,40.4,0.08021,6e-05,8.64735]
[1780413742523,46.12,67579.7,40.4,0.08021,6e-05,8.64735]
[1780413743085,46.12,67597.41,40.4,0.08121,6e-05,8.73027]
[1780413743228,46.12,67597.41,40.4,0.08121,6e-05,8.73027]
[1780413743527,46.12,67597.41,40.4,0.08121,6e-05,8.73027]
[1780413743572,46.12,67597.41,40.4,0.08121,6e-05,8.73027]
[1780413744083,46.12,67597.41,40.4,0.08121,6e-05,8.73027]
[1780413744151,46.12,67611.76,40.4,0.08202,6e-05,8.79764]
[1780413744523,46.12,67611.76,40.4,0.08202,6e-05,8.79764]
[1780413744578,46.12,67611.76,40.4,0.08202,6e-05,8.79764]
[1780413744627,46.12,67611.76,40.4,0.08202,6e-05,8.79764]
[1780413745013,46.12,67611.76,40.4,0.08202,6e-05,8.79764]
[1780413745528,46.12,67610.66,40.4,0.08195,6e-05,8.79241]
[1780413745726,46.12,67610.66,40.4,0.08195,6e-05,8.79241]
[1780413748124,46.12,67608.01,40.4,0.0818,6e-05,8.77991]
[1780413748136,46.12,67608.01,40.4,0.0818,6e-05,8.77991]
[1780413748550,46.12,67609.56,40.4,0.08189,6e-05,8.78713]
[1780413749639,46.12,67612.04,40.4,0.08203,6e-05,8.79878]
[1780413750152,46.12,67612.04,40.4,0.08203,6e-05,8.79878]
[1780413753069,46.12,67606.9,40.4,0.08171,6e-05,8.77108]
[1780413753114,46.12,67606.9,40.4,0.08171,6e-05,8.77108]
[1780413753150,46.12,67603.05,40.4,0.08149,6e-05,8.753]
[1780413754624,46.12,67604.67,40.4,0.08158,6e-05,8.76032]
[1780413756878,46.12,67602.28,40.4,0.08144,6e-05,8.74855]
[1780413757022,46.12,67602.28,40.4,0.08144,6e-05,8.74855]
[1780413757646,46.12,67602.7,40.4,0.08146,6e-05,8.75025]
[1780413758389,46.12,67595.26,40.4,0.08104,6e-05,8.71539]
[1780413759713,46.12,67591.95,40.4,0.08085,6e-05,8.69964]
[1780413759726,46.12,67591.95,40.4,0.08085,6e-05,8.69964]
[1780413761731,46.11,67601.03,40.4,0.08136,6e-05,8.74173]
[1780413761879,46.11,67600.91,40.4,0.08134,6e-05,8.7407]
[1780413763688,46.11,67602.59,40.4,0.08144,6e-05,8.74857]
[1780413763787,46.11,67602.59,40.4,0.08144,6e-05,8.74857]
[1780413763836,46.11,67602.59,40.4,0.08144,6e-05,8.74857]
[1780413767309,46.11,67609.58,40.4,0.08183,6e-05,8.78143]
[1780413767442,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413767783,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413767969,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413768106,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413768189,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413768226,46.11,67611.9,40.4,0.08196,6e-05,8.79226]
[1780413768178,46.11,67625.78,40.4,0.08275,6e-05,8.85759]
[1780413768393,46.11,67625.78,40.4,0.08275,6e-05,8.85759]
[1780413768856,46.11,67625.78,40.4,0.08275,6e-05,8.85759]
[1780413769675,46.11,67623.77,40.4,0.08263,6e-05,8.84796]
[1780413770128,46.11,67623.77,40.4,0.08263,6e-05,8.84796]
[1780413771324,46.11,67619.08,40.4,0.08236,6e-05,8.82562]
[1780413774270,46.11,67608.32,40.4,0.08175,6e-05,8.77478]
[1780413774623,46.11,67605.34,40.4,0.08158,6e-05,8.76079]
[1780413777191,46.11,67604.17,40.4,0.08151,6e-05,8.75471]
[1780413777904,46.11,67604.51,40.4,0.08153,6e-05,8.75603]
[1780413779799,46.11,67592.62,40.4,0.08085,6e-05,8.69984]
[1780413780757,46.11,67592.62,40.4,0.08085,6e-05,8.69984]
[1780413781381,46.11,67583.83,40.4,0.08036,6e-05,8.65877]
[1780413782556,46.11,67575.76,40.4,0.07991,6e-05,8.62083]
[1780413782633,46.11,67561.3,40.4,0.07911,6e-05,8.55363]
[1780413787180,46.11,67557.29,40.4,0.07889,5e-05,8.53502]
[1780413792750,46.11,67552.93,40.4,0.07865,5e-05,8.51523]
[1780413793743,46.11,67551.33,40.4,0.07857,5e-05,8.5079]
[1780413793865,46.11,67535.66,40.4,0.07771,5e-05,8.43566]
[1780413794601,46.11,67535.66,40.4,0.07771,5e-05,8.43566]
[1780413795047,46.11,67525.3,40.4,0.07715,5e-05,8.38821]
[1780413799814,46.11,67528.26,40.4,0.07731,5e-05,8.40155]
[1780413800201,46.11,67528.26,40.4,0.07731,5e-05,8.40155]
[1780413802974,46.11,67526.13,40.4,0.07719,5e-05,8.39156]
[1780413802992,46.11,67526.13,40.4,0.07719,5e-05,8.39156]
[1780413804847,46.11,67518.0,40.4,0.07675,5e-05,8.35415]
[1780413805319,46.11,67518.81,40.4,0.0768,5e-05,8.35787]
[1780413805918,46.11,67518.81,40.4,0.0768,5e-05,8.35787]
[1780413806138,46.11,67518.81,40.4,0.0768,5e-05,8.35787]
[1780413806392,46.11,67525.93,40.4,0.07718,5e-05,8.39054]
[1780413806503,46.11,67525.93,40.4,0.07718,5e-05,8.39054]
[1780413806603,46.11,67525.93,40.4,0.07718,5e-05,8.39054]
[1780413806767,46.11,67525.93,40.4,0.07718,5e-05,8.39054]
[1780413806801,46.11,67509.27,40.4,0.07628,5e-05,8.31413]
[1780413807719,46.11,67509.27,40.4,0.07628,5e-05,8.31413]
[1780413808114,46.11,67509.27,40.4,0.07628,5e-05,8.31413]
[1780413808681,46.11,67512.66,40.4,0.07646,5e-05,8.3297]
[1780413808721,46.11,67512.66,40.4,0.07646,5e-05,8.3297]
[1780413809625,46.11,67518.92,40.4,0.0768,5e-05,8.35841]
[1780413810762,46.11,67516.42,40.4,0.07667,5e-05,8.34695]
[1780413812422,46.11,67522.68,40.4,0.07698,5e-05,8.3723]
[1780413813054,46.11,67522.68,40.4,0.07698,5e-05,8.3723]
[1780413813056,46.11,67522.68,40.4,0.07698,5e-05,8.3723]
[1780413813098,46.11,67511.28,40.4,0.07636,5e-05,8.32004]
[1780413814165,46.11,67511.28,40.4,0.07636,5e-05,8.32004]
[1780413815475,46.11,67510.33,40.4,0.07631,5e-05,8.31585]
[1780413815872,46.11,67510.33,40.4,0.07631,5e-05,8.31585]
[1780413815897,46.11,67510.33,40.4,0.07631,5e-05,8.31585]
[1780413815921,46.11,67497.03,40.4,0.0756,5e-05,8.25521]
[1780413817170,46.11,67497.03,40.4,0.0756,5e-05,8.25521]
[1780413817819,46.11,67502.75,40.4,0.07591,5e-05,8.28143]
[1780413818940,46.11,67505.35,40.4,0.07605,5e-05,8.29341]
[1780413823530,46.11,67510.34,40.4,0.07632,5e-05,8.31657]
[1780413823986,46.11,67510.34,40.4,0.07632,5e-05,8.31657]
[1780413823996,46.11,67510.34,40.4,0.07632,5e-05,8.31657]
[1780413824615,46.11,67501.84,40.4,0.07587,5e-05,8.2778]
[1780413826120,46.11,67507.32,40.4,0.07616,5e-05,8.30293]
[1780413827358,46.11,67516.89,40.4,0.07668,5e-05,8.34683]
[1780413827647,46.11,67516.89,40.4,0.07668,5e-05,8.34683]
[1780413828489,46.11,67502.3,40.4,0.0759,5e-05,8.28014]
[1780413828620,46.11,67502.3,40.4,0.0759,5e-05,8.28014]
[1780413829225,46.11,67473.82,40.4,0.07439,5e-05,8.15083]
[1780413829608,46.11,67473.82,40.4,0.07439,5e-05,8.15083]
[1780413829643,46.11,67473.82,40.4,0.07439,5e-05,8.15083]
[1780413829780,46.11,67473.82,40.4,0.07439,5e-05,8.15083]
[1780413830374,46.11,67473.24,40.4,0.07436,5e-05,8.14821]
[1780413831130,46.11,67473.24,40.4,0.07436,5e-05,8.14821]
[1780413832539,46.11,67473.49,40.4,0.07437,5e-05,8.14936]
[1780413832637,46.11,67473.49,40.4,0.07437,5e-05,8.14936]
[1780413833327,46.11,67454.93,40.4,0.0734,5e-05,8.06561]
[1780413834656,46.11,67453.47,40.4,0.07332,5e-05,8.05918]
[1780413834795,46.11,67453.47,40.4,0.07332,5e-05,8.05918]
[1780413835422,46.11,67458.41,40.4,0.07358,5e-05,8.08156]
[1780413835591,46.11,67458.41,40.4,0.07358,5e-05,8.08156]
[1780413839894,46.11,67460.63,40.4,0.07371,5e-05,8.09221]
[1780413840343,46.11,67460.63,40.4,0.07371,5e-05,8.09221]
[1780413841433,46.11,67466.15,40.4,0.074,5e-05,8.11729]
[1780413841528,46.11,67466.15,40.4,0.074,5e-05,8.11729]
[1780413842225,46.11,67478.39,40.4,0.07464,5e-05,8.17296]
[1780413842633,46.11,67478.39,40.4,0.07464,5e-05,8.17296]
[1780413843081,46.11,67492.29,40.4,0.07538,5e-05,8.23628]
[1780413845574,46.12,67485.73,40.4,0.07504,5e-05,8.20675]
[1780413846705,46.12,67485.17,40.4,0.07501,5e-05,8.20413]
[1780413847777,46.12,67491.6,40.4,0.07535,5e-05,8.23328]
[1780413847934,46.12,67491.6,40.4,0.07535,5e-05,8.23328]
[1780413852697,46.12,67498.85,40.4,0.07574,5e-05,8.26674]
[1780413854169,46.12,67496.47,40.4,0.07561,5e-05,8.25596]
[1780413855300,46.12,67498.87,40.4,0.07574,5e-05,8.26675]
[1780413858028,46.12,67489.23,40.4,0.07522,5e-05,8.22265]
[1780413859598,46.12,67501.5,40.4,0.07588,5e-05,8.27851]
[1780413862101,46.12,67510.11,40.4,0.07634,5e-05,8.31792]
[1780413864321,46.12,67518.95,40.4,0.07681,5e-05,8.35834]
[1780413866941,46.12,67517.87,40.4,0.07675,5e-05,8.35319]
[1780413870286,46.11,67535.28,40.4,0.07769,5e-05,8.43286]
[1780413875317,46.11,67543.35,40.4,0.07809,5e-05,8.4657]
[1780413876026,46.11,67543.35,40.4,0.07809,5e-05,8.4657]
[1780413877559,46.11,67534.51,40.4,0.07761,5e-05,8.42455]
[1780413878131,46.11,67534.51,40.4,0.07761,5e-05,8.42455]
[1780413878150,46.11,67534.51,40.4,0.07761,5e-05,8.42455]
[1780413878338,46.11,67543.48,40.4,0.07809,5e-05,8.46573]
[1780413878671,46.11,67543.48,40.4,0.07809,5e-05,8.46573]
[1780413878797,46.11,67543.48,40.4,0.07809,5e-05,8.46573]
[1780413881665,46.11,67550.17,40.4,0.07845,5e-05,8.49605]
[1780413882506,46.11,67549.99,40.4,0.07844,5e-05,8.49501]
[1780413883593,46.11,67548.54,40.4,0.07836,5e-05,8.48809]
[1780413885317,46.11,67548.55,40.4,0.07835,5e-05,8.48794]
[1780413885496,46.11,67541.95,40.4,0.07799,5e-05,8.45727]
[1780413885508,46.11,67541.95,40.4,0.07799,5e-05,8.45727]
[1780413885672,46.11,67541.95,40.4,0.07799,5e-05,8.45727]
[1780413886394,46.11,67523.34,40.4,0.07698,5e-05,8.3715]
[1780413886452,46.11,67523.34,40.4,0.07698,5e-05,8.3715]
[1780413887283,46.11,67523.34,40.4,0.07698,5e-05,8.3715]
[1780413887367,46.11,67523.34,40.4,0.07698,5e-05,8.3715]
[1780413887997,46.11,67517.64,40.4,0.07667,5e-05,8.34504]
[1780413888141,46.11,67517.64,40.4,0.07667,5e-05,8.34504]
[1780413888218,46.11,67517.64,40.4,0.07667,5e-05,8.34504]
[1780413888408,46.11,67511.19,40.4,0.07632,5e-05,8.31553]
[1780413888966,46.11,67511.19,40.4,0.07632,5e-05,8.31553]
[1780413889268,46.11,67511.19,40.4,0.07632,5e-05,8.31553]
[1780413889415,46.1,67499.63,40.4,0.0757,5e-05,8.26251]
[1780413890528,46.1,67499.38,40.4,0.07568,5e-05,8.26121]
[1780413891179,46.1,67499.38,40.4,0.07568,5e-05,8.26121]
[1780413896361,46.1,67500.84,40.4,0.07575,5e-05,8.26715]
[1780413900379,46.1,67484.77,40.4,0.07489,5e-05,8.1933]
[1780413905406,46.1,67485.74,40.4,0.07494,5e-05,8.19747]
[1780413906252,46.1,67485.74,40.4,0.07494,5e-05,8.19747]
[1780413906268,46.1,67485.74,40.4,0.07494,5e-05,8.19747]
[1780413906352,46.1,67488.39,40.4,0.07508,5e-05,8.2095]
[1780413906653,46.1,67488.39,40.4,0.07508,5e-05,8.2095]
[1780413907004,46.1,67488.39,40.4,0.07508,5e-05,8.2095]
[1780413907325,46.1,67488.39,40.4,0.07508,5e-05,8.2095]
[1780413907685,46.1,67478.14,40.4,0.07453,5e-05,8.1626]
[1780413910148,46.1,67471.61,40.4,0.07418,5e-05,8.13229]
[1780413910708,46.1,67473.11,40.4,0.07426,5e-05,8.13878]
[1780413912902,46.09,67466.92,40.4,0.07392,5e-05,8.1102]
[1780413913663,46.09,67464.72,40.4,0.0738,5e-05,8.09999]
[1780413913684,46.09,67464.72,40.4,0.0738,5e-05,8.09999]
[1780413915520,46.09,67468.68,40.4,0.07401,5e-05,8.11736]
[1780413915679,46.09,67468.68,40.4,0.07401,5e-05,8.11736]
[1780413919532,46.09,67461.13,40.4,0.0736,5e-05,8.08244]
[1780413919784,46.09,67460.84,40.4,0.07358,5e-05,8.08085]
[1780413921107,46.09,67457.72,40.4,0.07342,5e-05,8.06679]
[1780413921302,46.09,67457.72,40.4,0.07342,5e-05,8.06679]
[1780413921459,46.09,67457.72,40.4,0.07342,5e-05,8.06679]
[1780413921595,46.09,67452.69,40.4,0.07315,5e-05,8.04372]
[1780413921893,46.09,67452.69,40.4,0.07315,5e-05,8.04372]
[1780413921965,46.09,67452.69,40.4,0.07315,5e-05,8.04372]
[1780413921975,46.09,67452.69,40.4,0.07315,5e-05,8.04372]
[1780413922734,46.09,67445.59,40.4,0.07278,5e-05,8.01183]
[1780413925341,46.09,67446.3,40.4,0.07282,5e-05,8.0147]
[1780413926695,46.09,67448.65,40.4,0.07293,5e-05,8.02492]
[1780413928016,46.09,67445.85,40.4,0.07279,5e-05,8.01235]
[1780413929331,46.09,67430.57,40.4,0.072,5e-05,7.94358]
[1780413930838,46.09,67430.65,40.4,0.072,5e-05,7.94395]
[1780413932785,46.09,67431.81,40.4,0.07203,5e-05,7.94587]
[1780413937953,46.09,67431.17,40.4,0.072,5e-05,7.94309]
[1780413942755,46.09,67426.91,40.4,0.07178,5e-05,7.92409]
[1780413943304,46.09,67426.91,40.4,0.07178,5e-05,7.92409]
[1780413943688,46.09,67426.91,40.4,0.07178,5e-05,7.92409]
[1780413943765,46.09,67424.82,40.4,0.07168,5e-05,7.91479]
[1780413943926,46.09,67424.82,40.4,0.07168,5e-05,7.91479]
[1780413944192,46.09,67424.82,40.4,0.07168,5e-05,7.91479]
[1780413944412,46.09,67404.07,40.4,0.07062,5e-05,7.82258]
[1780413944807,46.09,67404.07,40.4,0.07062,5e-05,7.82258]
[1780413945558,46.09,67404.07,40.4,0.07062,5e-05,7.82258]
[1780413944992,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413945793,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413945817,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413945941,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413945987,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413946122,46.09,67381.55,40.4,0.06948,5e-05,7.72313]
[1780413946163,46.09,67378.04,40.4,0.06932,5e-05,7.70848]
[1780413946533,46.09,67378.04,40.4,0.06932,5e-05,7.70848]
[1780413946537,46.09,67378.04,40.4,0.06932,5e-05,7.70848]
[1780413946741,46.09,67378.04,40.4,0.06932,5e-05,7.70848]
[1780413947480,46.09,67378.04,40.4,0.06932,5e-05,7.70848]
[1780413947470,46.09,67381.18,40.4,0.06948,5e-05,7.72264]
[1780413948227,46.09,67393.76,40.4,0.07011,5e-05,7.77842]
[1780413948562,46.09,67393.76,40.4,0.07011,5e-05,7.77842]
[1780413949675,46.09,67401.8,40.4,0.07052,5e-05,7.81399]
[1780413949798,46.09,67401.8,40.4,0.07052,5e-05,7.81399]
[1780413950535,46.09,67403.57,40.4,0.07062,5e-05,7.82225]
[1780413950711,46.09,67403.57,40.4,0.07062,5e-05,7.82225]
[1780413951105,46.09,67403.57,40.4,0.07062,5e-05,7.82225]
[1780413951506,46.09,67412.45,40.4,0.07107,5e-05,7.86211]
[1780413952097,46.09,67412.45,40.4,0.07107,5e-05,7.86211]
[1780413952361,46.09,67412.45,40.4,0.07107,5e-05,7.86211]
[1780413952587,46.09,67419.48,40.4,0.07144,5e-05,7.89379]
[1780413953124,46.09,67419.48,40.4,0.07144,5e-05,7.89379]
[1780413953347,46.09,67419.48,40.4,0.07144,5e-05,7.89379]
[1780413953402,46.09,67439.84,40.4,0.07249,5e-05,7.98507]
[1780413953904,46.09,67439.84,40.4,0.07249,5e-05,7.98507]
[1780413954239,46.09,67439.84,40.4,0.07249,5e-05,7.98507]
[1780413954300,46.09,67439.84,40.4,0.07249,5e-05,7.98507]
[1780413954421,46.09,67439.84,40.4,0.07249,5e-05,7.98507]
[1780413954487,46.09,67453.26,40.4,0.07319,5e-05,8.04553]
[1780413954578,46.09,67453.26,40.4,0.07319,5e-05,8.04553]
[1780413954910,46.09,67453.26,40.4,0.07319,5e-05,8.04553]
[1780413955254,46.1,67467.74,40.4,0.07394,5e-05,8.11091]
[1780413955639,46.1,67467.74,40.4,0.07394,5e-05,8.11091]
[1780413955921,46.1,67467.74,40.4,0.07394,5e-05,8.11091]
[1780413956032,46.1,67467.74,40.4,0.07394,5e-05,8.11091]
[1780413957474,46.1,67469.45,40.4,0.07403,5e-05,8.11867]
[1780413957485,46.1,67469.45,40.4,0.07403,5e-05,8.11867]
[1780413957507,46.1,67472.13,40.4,0.07417,5e-05,8.13081]
[1780413957868,46.1,67472.13,40.4,0.07417,5e-05,8.13081]
[1780413958002,46.1,67472.13,40.4,0.07417,5e-05,8.13081]
[1780413958123,46.1,67472.13,40.4,0.07417,5e-05,8.13081]
[1780413958868,46.09,67471.78,40.4,0.07415,5e-05,8.12893]
[1780413959227,46.09,67471.78,40.4,0.07415,5e-05,8.12893]
[1780413959322,46.09,67457.67,40.4,0.07341,5e-05,8.06498]
[1780413959788,46.09,67457.67,40.4,0.07341,5e-05,8.06498]
[1780413960007,46.09,67457.67,40.4,0.07341,5e-05,8.06498]
[1780413960318,46.09,67457.67,40.4,0.07341,5e-05,8.06498]
[1780413960465,46.09,67446.47,40.4,0.07283,5e-05,8.01443]
[1780413960666,46.09,67446.47,40.4,0.07283,5e-05,8.01443]
[1780413960754,46.09,67446.47,40.4,0.07283,5e-05,8.01443]
[1780413960860,46.09,67446.47,40.4,0.07283,5e-05,8.01443]
[1780413961041,46.09,67446.47,40.4,0.07283,5e-05,8.01443]
[1780413962786,46.09,67443.24,40.4,0.07266,5e-05,7.99975]
[1780413963038,46.09,67443.24,40.4,0.07266,5e-05,7.99975]
[1780413965810,46.09,67428.62,40.4,0.0719,5e-05,7.93415]
[1780413966303,46.09,67428.62,40.4,0.0719,5e-05,7.93415]
[1780413966495,46.09,67428.62,40.4,0.0719,5e-05,7.93415]
[1780413969054,46.09,67436.71,40.4,0.07232,5e-05,7.97039]
[1780413970048,46.09,67450.35,40.4,0.07302,5e-05,8.03151]
[1780413971926,46.09,67449.5,40.4,0.07298,5e-05,8.02748]
[1780413972307,46.09,67449.5,40.4,0.07298,5e-05,8.02748]
[1780413974480,46.09,67456.08,40.4,0.07332,5e-05,8.05679]
[1780413974767,46.09,67465.2,40.4,0.07379,5e-05,8.09771]
[1780413976952,46.09,67452.01,40.4,0.0731,5e-05,8.03785]
[1780413977104,46.09,67452.01,40.4,0.0731,5e-05,8.03785]
[1780413977201,46.09,67452.01,40.4,0.0731,5e-05,8.03785]
[1780413978838,46.09,67448.77,40.4,0.07292,5e-05,8.02299]
[1780413979041,46.09,67448.77,40.4,0.07292,5e-05,8.02299]
[1780413979175,46.09,67448.77,40.4,0.07292,5e-05,8.02299]
[1780413979200,46.09,67430.53,40.4,0.07198,5e-05,7.94116]
[1780413979613,46.09,67430.53,40.4,0.07198,5e-05,7.94116]
[1780413979973,46.09,67430.53,40.4,0.07198,5e-05,7.94116]
[1780413980085,46.09,67430.53,40.4,0.07198,5e-05,7.94116]
[1780413980133,46.09,67419.13,40.4,0.0714,5e-05,7.89033]
[1780413980590,46.09,67419.13,40.4,0.0714,5e-05,7.89033]
[1780413982338,46.09,67417.78,40.4,0.07133,5e-05,7.88445]
[1780413982950,46.09,67418.41,40.4,0.07136,5e-05,7.88739]
[1780413983092,46.09,67418.41,40.4,0.07136,5e-05,7.88739]
[1780413983485,46.09,67418.41,40.4,0.07136,5e-05,7.88739]
[1780413983824,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413983832,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413984027,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413984094,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413984115,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413984170,46.09,67426.5,40.4,0.07178,5e-05,7.92357]
[1780413985316,46.09,67411.87,40.4,0.07103,5e-05,7.8585]
[1780413985928,46.09,67411.87,40.4,0.07103,5e-05,7.8585]
[1780413986037,46.09,67411.87,40.4,0.07103,5e-05,7.8585]
[1780413987591,46.09,67405.01,40.4,0.07069,5e-05,7.82836]
[1780413989733,46.09,67406.25,40.4,0.07075,5e-05,7.83419]
[1780413989979,46.09,67406.25,40.4,0.07075,5e-05,7.83419]
[1780413990601,46.09,67414.48,40.4,0.07117,5e-05,7.87089]
[1780413991921,46.09,67418.94,40.4,0.07138,5e-05,7.88756]
[1780413993664,46.09,67403.66,40.4,0.0706,5e-05,7.81992]
[1780413994241,46.09,67403.66,40.4,0.0706,5e-05,7.81992]
[1780413995690,46.09,67403.71,40.4,0.07061,5e-05,7.82047]
[1780413996021,46.09,67403.71,40.4,0.07061,5e-05,7.82047]
[1780413996363,46.09,67403.71,40.4,0.07061,5e-05,7.82047]
[1780413996498,46.09,67403.71,40.4,0.07061,5e-05,7.82047]
[1780413996681,46.09,67402.71,40.4,0.07056,5e-05,7.81622]
[1780413997485,46.09,67402.71,40.4,0.07056,5e-05,7.81622]
[1780413997743,46.09,67402.63,40.4,0.07056,5e-05,7.81604]
[1780413997947,46.09,67402.63,40.4,0.07056,5e-05,7.81604]
[1780413998422,46.09,67384.86,40.4,0.06966,5e-05,7.73773]
[1780413998798,46.09,67384.86,40.4,0.06966,5e-05,7.73773]
[1780413998948,46.09,67384.86,40.4,0.06966,5e-05,7.73773]
[1780413999165,46.09,67384.86,40.4,0.06966,5e-05,7.73773]
[1780413999207,46.09,67384.86,40.4,0.06966,5e-05,7.73773]
[1780413999477,46.1,67367.69,40.4,0.06881,5e-05,7.6626]
[1780413999819,46.1,67367.69,40.4,0.06881,5e-05,7.6626]
[1780414000262,46.1,67367.69,40.4,0.06881,5e-05,7.6626]
[1780414000589,46.1,67367.69,40.4,0.06881,5e-05,7.6626]
[1780414000445,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001202,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001246,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001309,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001560,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001704,46.1,67338.88,40.4,0.06739,5e-05,7.53693]
[1780414001766,46.1,67318.75,40.4,0.06641,5e-05,7.45021]
[1780414002170,46.1,67318.75,40.4,0.06641,5e-05,7.45021]
[1780414002335,46.1,67318.75,40.4,0.06641,5e-05,7.45021]
[1780414002535,46.1,67318.75,40.4,0.06641,5e-05,7.45021]
[1780414002602,46.1,67318.75,40.4,0.06641,5e-05,7.45021]
[1780414002621,46.1,67280.99,40.4,0.06461,5e-05,7.28878]
[1780414002893,46.1,67280.99,40.4,0.06461,5e-05,7.28878]
[1780414003230,46.1,67280.99,40.4,0.06461,5e-05,7.28878]
[1780414003577,46.1,67280.99,40.4,0.06461,5e-05,7.28878]
[1780414003988,46.1,67270.59,40.4,0.06412,5e-05,7.24485]
[1780414004035,46.1,67270.59,40.4,0.06412,5e-05,7.24485]
[1780414004314,46.1,67270.59,40.4,0.06412,5e-05,7.24485]
[1780414004523,46.1,67270.59,40.4,0.06412,5e-05,7.24485]
[1780414004664,46.1,67260.59,40.4,0.06365,5e-05,7.20245]
[1780414004736,46.1,67260.59,40.4,0.06365,5e-05,7.20245]
[1780414004901,46.1,67260.59,40.4,0.06365,5e-05,7.20245]
[1780414005248,46.1,67260.59,40.4,0.06365,5e-05,7.20245]
[1780414005395,46.1,67260.59,40.4,0.06365,5e-05,7.20245]
[1780414005619,46.1,67266.49,40.4,0.06393,5e-05,7.22769]
[1780414006312,46.1,67266.49,40.4,0.06393,5e-05,7.22769]
[1780414006443,46.1,67266.49,40.4,0.06393,5e-05,7.22769]
[1780414006594,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414006940,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414006944,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414006963,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414007095,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414007520,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414007626,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414007730,46.1,67273.37,40.4,0.06427,5e-05,7.25853]
[1780414007666,46.11,67301.61,40.4,0.06563,5e-05,7.37983]
[1780414008143,46.11,67301.61,40.4,0.06563,5e-05,7.37983]
[1780414008206,46.11,67301.61,40.4,0.06563,5e-05,7.37983]
[1780414008551,46.11,67301.61,40.4,0.06563,5e-05,7.37983]
[1780414008597,46.11,67301.61,40.4,0.06563,5e-05,7.37983]
[1780414008659,46.11,67363.77,40.4,0.06866,5e-05,7.64972]
[1780414009228,46.11,67363.77,40.4,0.06866,5e-05,7.64972]
[1780414009509,46.11,67363.77,40.4,0.06866,5e-05,7.64972]
[1780414009609,46.11,67386.81,40.4,0.06982,5e-05,7.75135]
[1780414010430,46.11,67386.81,40.4,0.06982,5e-05,7.75135]
[1780414010677,46.11,67388.1,40.4,0.06988,5e-05,7.75703]
[1780414011503,46.11,67388.1,40.4,0.06988,5e-05,7.75703]
[1780414011821,46.11,67383.77,40.4,0.06967,5e-05,7.73823]
[1780414012044,46.11,67383.77,40.4,0.06967,5e-05,7.73823]
[1780414012485,46.11,67383.77,40.4,0.06967,5e-05,7.73823]
[1780414012503,46.11,67383.77,40.4,0.06967,5e-05,7.73823]
[1780414012612,46.11,67379.39,40.4,0.06945,5e-05,7.71914]
[1780414012809,46.11,67379.39,40.4,0.06945,5e-05,7.71914]
[1780414013854,46.11,67386.45,40.4,0.06981,5e-05,7.75055]
[1780414015257,46.11,67395.25,40.4,0.07026,5e-05,7.78966]
[1780414015383,46.11,67395.25,40.4,0.07026,5e-05,7.78966]
[1780414015870,46.11,67397.01,40.4,0.07035,5e-05,7.79766]
[1780414018051,46.11,67399.15,40.4,0.07046,5e-05,7.8075]
[1780414018201,46.11,67399.15,40.4,0.07046,5e-05,7.8075]
[1780414018859,46.11,67394.94,40.4,0.07025,5e-05,7.78907]
[1780414020294,46.11,67385.69,40.4,0.06979,5e-05,7.74847]
[1780414020986,46.11,67389.8,40.4,0.07,5e-05,7.76687]
[1780414022450,46.11,67393.19,40.4,0.07017,5e-05,7.78208]
[1780414022749,46.11,67393.19,40.4,0.07017,5e-05,7.78208]
[1780414022932,46.12,67383.86,40.4,0.0697,5e-05,7.74116]
[1780414023389,46.12,67383.86,40.4,0.0697,5e-05,7.74116]
[1780414023745,46.12,67383.86,40.4,0.0697,5e-05,7.74116]
[1780414023585,46.12,67368.97,40.4,0.06896,5e-05,7.67573]
[1780414024053,46.12,67368.97,40.4,0.06896,5e-05,7.67573]
[1780414024206,46.12,67368.97,40.4,0.06896,5e-05,7.67573]
[1780414024509,46.12,67368.97,40.4,0.06896,5e-05,7.67573]
[1780414024753,46.12,67368.97,40.4,0.06896,5e-05,7.67573]
[1780414024569,46.12,67354.6,40.4,0.06825,5e-05,7.6133]
[1780414025106,46.12,67354.6,40.4,0.06825,5e-05,7.6133]
[1780414025525,46.12,67354.6,40.4,0.06825,5e-05,7.6133]
[1780414025565,46.12,67354.6,40.4,0.06825,5e-05,7.6133]
[1780414025576,46.12,67356.8,40.4,0.06836,5e-05,7.62318]
[1780414025798,46.12,67356.8,40.4,0.06836,5e-05,7.62318]
[1780414026501,46.12,67356.8,40.4,0.06836,5e-05,7.62318]
[1780414027126,46.12,67359.76,40.4,0.06851,5e-05,7.63636]
[1780414027435,46.12,67359.76,40.4,0.06851,5e-05,7.63636]
[1780414027723,46.12,67359.76,40.4,0.06851,5e-05,7.63636]
[1780414027747,46.12,67359.76,40.4,0.06851,5e-05,7.63636]
[1780414027931,46.12,67359.99,40.4,0.06853,5e-05,7.63771]
[1780414028716,46.12,67366.93,40.4,0.06888,5e-05,7.66842]
[1780414030479,46.12,67360.85,40.4,0.06858,5e-05,7.64208]
[1780414030715,46.12,67347.05,40.4,0.0679,5e-05,7.58199]
[1780414031619,46.12,67331.72,40.4,0.06715,5e-05,7.51563]
[1780414036466,46.12,67333.07,40.4,0.06723,5e-05,7.52274]
[1780414036661,46.12,67346.03,40.4,0.06787,5e-05,7.57904]
[1780414037667,46.13,67362.85,40.4,0.0687,5e-05,7.65298]
[1780414038450,46.13,67362.85,40.4,0.0687,5e-05,7.65298]
[1780414039786,46.13,67359.5,40.4,0.06854,5e-05,7.63866]
[1780414039791,46.13,67347.43,40.4,0.06795,5e-05,7.58613]
[1780414040295,46.13,67347.43,40.4,0.06795,5e-05,7.58613]
[1780414040692,46.13,67329.49,40.4,0.06707,5e-05,7.50823]
[1780414042956,46.13,67337.21,40.4,0.06745,5e-05,7.54188]
[1780414042996,46.13,67337.21,40.4,0.06745,5e-05,7.54188]
[1780414043561,46.13,67337.21,40.4,0.06745,5e-05,7.54188]
[1780414043673,46.13,67337.21,40.4,0.06745,5e-05,7.54188]
[1780414043803,46.13,67337.21,40.4,0.06745,5e-05,7.54188]
[1780414043715,46.13,67356.63,40.4,0.0684,5e-05,7.62636]
[1780414044092,46.13,67356.63,40.4,0.0684,5e-05,7.62636]
[1780414045805,46.13,67356.94,40.4,0.06842,5e-05,7.62787]
[1780414047070,46.13,67368.16,40.4,0.06898,5e-05,7.67722]
[1780414047759,46.13,67385.79,40.4,0.06986,5e-05,7.75499]
[1780414048061,46.13,67385.79,40.4,0.06986,5e-05,7.75499]
[1780414048849,46.13,67385.79,40.4,0.06986,5e-05,7.75499]
[1780414048755,46.13,67409.12,40.4,0.07105,5e-05,7.85844]
[1780414049369,46.13,67409.12,40.4,0.07105,5e-05,7.85844]
[1780414049499,46.13,67409.12,40.4,0.07105,5e-05,7.85844]
[1780414049818,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050161,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050173,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050191,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050284,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050465,46.13,67433.61,40.4,0.0723,5e-05,7.96765]
[1780414050774,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414050881,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051156,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051198,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051319,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051356,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051682,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414051751,46.13,67451.81,40.4,0.07324,5e-05,8.04918]
[1780414052016,46.13,67458.17,40.4,0.07355,5e-05,8.07433]
[1780414052059,46.13,67458.17,40.4,0.07355,5e-05,8.07433]
[1780414052377,46.13,67458.17,40.4,0.07355,5e-05,8.07433]
[1780414052473,46.13,67458.17,40.4,0.07355,5e-05,8.07433]
[1780414052795,46.13,67481.72,40.4,0.07478,5e-05,8.18051]
[1780414053269,46.13,67481.72,40.4,0.07478,5e-05,8.18051]
[1780414053711,46.13,67481.72,40.4,0.07478,5e-05,8.18051]
[1780414053721,46.13,67481.72,40.4,0.07478,5e-05,8.18051]
[1780414053802,46.13,67500.98,40.4,0.0758,5e-05,8.26799]
[1780414057117,46.13,67502.73,40.4,0.0759,5e-05,8.27623]
[1780414058400,46.13,67497.5,40.4,0.07562,5e-05,8.25251]
[1780414058856,46.13,67505.39,40.4,0.07604,5e-05,8.28863]
[1780414059520,46.13,67505.39,40.4,0.07604,5e-05,8.28863]
[1780414059704,46.13,67505.39,40.4,0.07604,5e-05,8.28863]
[1780414059726,46.13,67505.39,40.4,0.07604,5e-05,8.28863]
[1780414059857,46.13,67505.39,40.4,0.07604,5e-05,8.28863]
[1780414059863,46.13,67498.82,40.4,0.07569,5e-05,8.25843]
[1780414060709,46.13,67498.82,40.4,0.07569,5e-05,8.25843]
[1780414062906,46.13,67476.55,40.4,0.07449,5e-05,8.15594]
[1780414063281,46.13,67476.55,40.4,0.07449,5e-05,8.15594]
[1780414064416,46.13,67476.17,40.4,0.07447,5e-05,8.15388]
[1780414064657,46.13,67476.17,40.4,0.07447,5e-05,8.15388]
[1780414064736,46.13,67476.17,40.4,0.07447,5e-05,8.15388]
[1780414064756,46.13,67476.17,40.4,0.07447,5e-05,8.15388]
[1780414065733,46.12,67466.77,40.4,0.07397,5e-05,8.11106]
[1780414065801,46.12,67466.77,40.4,0.07397,5e-05,8.11106]
[1780414066552,46.12,67470.01,40.4,0.07414,5e-05,8.12542]
[1780414066902,46.12,67470.01,40.4,0.07414,5e-05,8.12542]
[1780414067247,46.12,67469.43,40.4,0.0741,5e-05,8.12251]
[1780414067700,46.12,67469.43,40.4,0.0741,5e-05,8.12251]
[1780414070369,46.12,67465.78,40.4,0.07391,5e-05,8.10545]
[1780414070721,46.12,67465.78,40.4,0.07391,5e-05,8.10545]
[1780414071124,46.12,67464.28,40.4,0.07382,5e-05,8.09815]
[1780414071725,46.12,67464.28,40.4,0.07382,5e-05,8.09815]
[1780414071730,46.12,67464.28,40.4,0.07382,5e-05,8.09815]
[1780414072129,46.12,67465.89,40.4,0.0739,5e-05,8.10516]
[1780414072395,46.12,67465.89,40.4,0.0739,5e-05,8.10516]
[1780414074365,46.12,67457.07,40.4,0.07344,5e-05,8.06515]
[1780414074730,46.12,67457.07,40.4,0.07344,5e-05,8.06515]
[1780414077347,46.12,67456.56,40.4,0.0734,5e-05,8.06202]
[1780414077743,46.12,67456.56,40.4,0.0734,5e-05,8.06202]
[1780414080354,46.12,67457.18,40.4,0.07343,5e-05,8.06444]
[1780414080762,46.12,67457.18,40.4,0.07343,5e-05,8.06444]
[1780414081089,46.11,67456.03,40.4,0.07336,5e-05,8.0589]
[1780414083322,46.11,67458.04,40.4,0.07347,5e-05,8.06775]
[1780414089292,46.11,67454.65,40.4,0.07328,5e-05,8.05129]
[1780414094673,46.11,67453.08,40.4,0.07318,5e-05,8.04329]
[1780414096926,46.11,67454.43,40.4,0.07325,5e-05,8.04904]
[1780414097280,46.11,67461.46,40.4,0.07361,5e-05,8.08036]
[1780414098778,46.11,67468.69,40.4,0.07399,5e-05,8.11275]
[1780414100447,46.11,67474.27,40.4,0.07428,5e-05,8.13771]
[1780414103261,46.1,67465.35,40.4,0.0738,5e-05,8.09654]
[1780414105783,46.1,67454.05,40.4,0.0732,5e-05,8.0449]
[1780414105786,46.1,67440.27,40.4,0.07248,5e-05,7.98289]
[1780414107222,46.1,67455.85,40.4,0.07329,5e-05,8.05276]
[1780414112261,46.1,67454.44,40.4,0.07318,5e-05,8.04234]
[1780414113809,46.1,67454.44,40.4,0.07318,5e-05,8.04234]
[1780414119889,46.1,67444.69,40.4,0.07266,5e-05,7.99745]
[1780414121324,46.09,67433.46,40.4,0.07208,5e-05,7.94687]
[1780414123339,46.09,67422.03,40.4,0.07149,5e-05,7.89581]
[1780414124706,46.09,67422.03,40.4,0.07149,5e-05,7.89581]
[1780414125223,46.09,67428.42,40.4,0.07182,5e-05,7.92439]
[1780414126741,46.09,67431.05,40.4,0.07196,5e-05,7.93613]
[1780414131901,46.09,67427.98,40.4,0.0718,5e-05,7.92234]
[1780414132284,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132354,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132449,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132485,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132528,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132724,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132844,46.09,67424.94,40.4,0.07164,5e-05,7.90878]
[1780414132869,46.09,67416.56,40.4,0.07121,5e-05,7.87151]
[1780414133157,46.09,67416.56,40.4,0.07121,5e-05,7.87151]
[1780414133768,46.09,67399.85,40.4,0.07036,5e-05,7.79732]
[1780414134433,46.09,67399.85,40.4,0.07036,5e-05,7.79732]
[1780414136372,46.1,67407.31,40.4,0.07074,5e-05,7.83059]
[1780414136450,46.1,67407.31,40.4,0.07074,5e-05,7.83059]
[1780414138172,46.1,67410.05,40.4,0.07089,5e-05,7.84288]
[1780414140267,46.1,67412.85,40.4,0.07103,5e-05,7.85541]
[1780414140521,46.1,67412.85,40.4,0.07103,5e-05,7.85541]
[1780414140726,46.1,67412.85,40.4,0.07103,5e-05,7.85541]
[1780414141002,46.1,67412.85,40.4,0.07103,5e-05,7.85541]
[1780414140771,46.1,67414.76,40.4,0.07113,5e-05,7.86394]
[1780414141485,46.1,67427.11,40.4,0.07176,5e-05,7.91892]
[1780414143135,46.1,67432.06,40.4,0.07201,5e-05,7.94112]
[1780414148372,46.1,67436.09,40.4,0.07222,5e-05,7.95907]
[1780414148539,46.1,67424.88,40.4,0.07164,5e-05,7.90899]
[1780414149047,46.1,67424.88,40.4,0.07164,5e-05,7.90899]
[1780414151077,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151148,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151216,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151234,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151570,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151592,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151689,46.1,67412.35,40.4,0.07101,5e-05,7.85336]
[1780414151738,46.1,67401.7,40.4,0.07047,5e-05,7.8062]
[1780414152690,46.1,67401.7,40.4,0.07047,5e-05,7.8062]
[1780414152692,46.1,67387.12,40.4,0.06973,5e-05,7.7417]
[1780414153578,46.1,67372.35,40.4,0.06899,5e-05,7.67675]
[1780414154522,46.1,67372.35,40.4,0.06899,5e-05,7.67675]
[1780414160090,46.1,67385.6,40.4,0.06966,5e-05,7.73552]
[1780414160713,46.1,67385.6,40.4,0.06966,5e-05,7.73552]
[1780414162639,46.1,67373.06,40.4,0.06903,5e-05,7.6805]
[1780414163717,46.1,67372.82,40.4,0.06902,5e-05,7.67958]
[1780414165264,46.1,67367.71,40.4,0.06877,5e-05,7.65744]
[1780414167652,46.1,67368.78,40.4,0.06883,5e-05,7.66234]
[1780414168031,46.1,67368.78,40.4,0.06883,5e-05,7.66234]
[1780414168605,46.1,67359.87,40.4,0.06839,5e-05,7.62346]
[1780414168672,46.1,67359.87,40.4,0.06839,5e-05,7.62346]
[1780414170374,46.1,67364.21,40.4,0.0686,5e-05,7.64274]
[1780414172624,46.1,67360.37,40.4,0.06839,5e-05,7.623]
[1780414176292,46.1,67369.81,40.4,0.06887,5e-05,7.66477]
[1780414179829,46.1,67353.98,40.4,0.06809,5e-05,7.596]
[1780414184654,46.11,67344.68,40.4,0.06764,5e-05,7.55669]
[1780414184958,46.11,67345.56,40.4,0.06769,5e-05,7.56078]
[1780414185211,46.11,67345.56,40.4,0.06769,5e-05,7.56078]
[1780414187820,46.11,67360.99,40.4,0.06845,5e-05,7.62772]
[1780414192856,46.1,67363.82,40.4,0.06857,5e-05,7.63905]
[1780414196654,46.1,67360.91,40.4,0.06842,5e-05,7.62568]
[1780414198854,46.1,67354.09,40.4,0.06808,5e-05,7.59555]
[1780414199907,46.1,67336.73,40.4,0.06723,5e-05,7.51979]
[1780414200358,46.1,67336.73,40.4,0.06723,5e-05,7.51979]
[1780414200762,46.1,67336.73,40.4,0.06723,5e-05,7.51979]
[1780414200840,46.1,67336.73,40.4,0.06723,5e-05,7.51979]
[1780414201461,46.1,67328.1,40.4,0.0668,5e-05,7.48238]
[1780414201697,46.1,67328.1,40.4,0.0668,5e-05,7.48238]
[1780414201814,46.1,67328.1,40.4,0.0668,5e-05,7.48238]
[1780414202118,46.1,67328.1,40.4,0.0668,5e-05,7.48238]
[1780414202364,46.1,67328.1,40.4,0.0668,5e-05,7.48238]
[1780414201962,46.1,67313.25,40.4,0.06609,5e-05,7.4183]
[1780414204304,46.1,67314.56,40.4,0.06615,5e-05,7.42411]
[1780414204875,46.1,67314.56,40.4,0.06615,5e-05,7.42411]
[1780414205928,46.1,67324.24,40.4,0.06662,5e-05,7.46597]
[1780414206015,46.1,67324.24,40.4,0.06662,5e-05,7.46597]
[1780414206902,46.1,67326.86,40.4,0.06675,5e-05,7.47729]
[1780414208273,46.1,67334.46,40.4,0.06712,5e-05,7.51028]
[1780414208359,46.1,67334.46,40.4,0.06712,5e-05,7.51028]
[1780414208974,46.1,67321.63,40.4,0.06649,5e-05,7.45477]
[1780414209981,46.1,67310.21,40.4,0.06594,5e-05,7.40563]
[1780414210242,46.1,67310.21,40.4,0.06594,5e-05,7.40563]
[1780414210316,46.1,67310.21,40.4,0.06594,5e-05,7.40563]
[1780414210329,46.1,67310.21,40.4,0.06594,5e-05,7.40563]
[1780414210959,46.1,67310.21,40.4,0.06594,5e-05,7.40563]
[1780414210990,46.1,67295.3,40.4,0.06523,5e-05,7.34166]
[1780414211514,46.1,67295.3,40.4,0.06523,5e-05,7.34166]
[1780414213834,46.1,67298.15,40.4,0.06537,5e-05,7.35443]
[1780414214116,46.1,67298.15,40.4,0.06537,5e-05,7.35443]
[1780414214784,46.1,67291.37,40.4,0.06505,5e-05,7.32564]
[1780414214949,46.1,67291.37,40.4,0.06505,5e-05,7.32564]
[1780414215117,46.1,67291.37,40.4,0.06505,5e-05,7.32564]
[1780414215036,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414215358,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414215614,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414215736,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414215899,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414216009,46.1,67271.0,40.4,0.06409,5e-05,7.23912]
[1780414216346,46.11,67269.62,40.4,0.06403,5e-05,7.23365]
[1780414216453,46.11,67269.62,40.4,0.06403,5e-05,7.23365]
[1780414216839,46.11,67269.62,40.4,0.06403,5e-05,7.23365]
[1780414217058,46.11,67286.59,40.4,0.06483,5e-05,7.30628]
[1780414217430,46.11,67286.59,40.4,0.06483,5e-05,7.30628]
[1780414217596,46.11,67286.59,40.4,0.06483,5e-05,7.30628]
[1780414217785,46.11,67286.59,40.4,0.06483,5e-05,7.30628]
[1780414217835,46.11,67286.59,40.4,0.06483,5e-05,7.30628]
[1780414218066,46.11,67291.13,40.4,0.06505,5e-05,7.32567]
[1780414218284,46.11,67291.13,40.4,0.06505,5e-05,7.32567]
[1780414218341,46.11,67291.13,40.4,0.06505,5e-05,7.32567]
[1780414218434,46.11,67291.13,40.4,0.06505,5e-05,7.32567]
[1780414218934,46.11,67291.13,40.4,0.06505,5e-05,7.32567]
[1780414219074,46.11,67284.43,40.4,0.06474,5e-05,7.29761]
[1780414219181,46.11,67284.43,40.4,0.06474,5e-05,7.29761]
[1780414219718,46.11,67284.43,40.4,0.06474,5e-05,7.29761]
[1780414219790,46.11,67284.43,40.4,0.06474,5e-05,7.29761]
[1780414220080,46.11,67268.04,40.4,0.06397,5e-05,7.2282]
[1780414220227,46.11,67268.04,40.4,0.06397,5e-05,7.2282]
[1780414222239,46.11,67281.88,40.4,0.06463,5e-05,7.2878]
[1780414222803,46.11,67281.88,40.4,0.06463,5e-05,7.2878]
[1780414223089,46.11,67281.88,40.4,0.06463,5e-05,7.2878]
[1780414223779,46.11,67279.78,40.4,0.06453,5e-05,7.27918]
[1780414226122,46.11,67278.18,40.4,0.06447,5e-05,7.27304]
[1780414226784,46.11,67278.97,40.4,0.06451,5e-05,7.27674]
[1780414230839,46.12,67281.04,40.4,0.06462,5e-05,7.28684]
[1780414233388,46.12,67285.13,40.4,0.0648,5e-05,7.30176]
[1780414234740,46.12,67296.06,40.4,0.06532,5e-05,7.34878]
[1780414235223,46.12,67299.03,40.4,0.06547,5e-05,7.36202]
[1780414239142,46.12,67286.33,40.4,0.06487,5e-05,7.30862]
[1780414239470,46.12,67286.33,40.4,0.06487,5e-05,7.30862]
[1780414239568,46.12,67273.5,40.4,0.06426,5e-05,7.25398]
[1780414241087,46.12,67273.5,40.4,0.06426,5e-05,7.25398]
[1780414246276,46.13,67273.03,40.4,0.06427,5e-05,7.25466]
[1780414250228,46.13,67274.17,40.4,0.06434,5e-05,7.26024]
[1780414250234,46.13,67274.17,40.4,0.06434,5e-05,7.26024]
[1780414251398,46.13,67259.09,40.4,0.06363,5e-05,7.19698]
[1780414251438,46.13,67259.09,40.4,0.06363,5e-05,7.19698]
[1780414252031,46.13,67259.09,40.4,0.06363,5e-05,7.19698]
[1780414252812,46.14,67254.58,40.4,0.06343,5e-05,7.1783]
[1780414253066,46.14,67254.58,40.4,0.06343,5e-05,7.1783]
[1780414253096,46.14,67225.71,40.4,0.06209,5e-05,7.05742]
[1780414253901,46.14,67225.71,40.4,0.06209,5e-05,7.05742]
[1780414254126,46.14,67225.71,40.4,0.06209,5e-05,7.05742]
[1780414254184,46.14,67195.56,40.4,0.06073,5e-05,6.9331]
[1780414254677,46.14,67195.56,40.4,0.06073,5e-05,6.9331]
[1780414255063,46.14,67195.56,40.4,0.06073,5e-05,6.9331]
[1780414255125,46.14,67187.59,40.4,0.06038,5e-05,6.90064]
[1780414255680,46.14,67187.59,40.4,0.06038,5e-05,6.90064]
[1780414255848,46.14,67187.59,40.4,0.06038,5e-05,6.90064]
[1780414256126,46.14,67187.59,40.4,0.06038,5e-05,6.90064]
[1780414255899,46.14,67175.22,40.4,0.05982,4e-05,6.84968]
[1780414256579,46.14,67175.22,40.4,0.05982,4e-05,6.84968]
[1780414256645,46.14,67175.22,40.4,0.05982,4e-05,6.84968]
[1780414257056,46.14,67175.22,40.4,0.05982,4e-05,6.84968]
[1780414257475,46.14,67168.17,40.4,0.05952,4e-05,6.82158]
[1780414257620,46.14,67168.17,40.4,0.05952,4e-05,6.82158]
[1780414257784,46.15,67162.6,40.4,0.05928,4e-05,6.79968]
[1780414259605,46.19,67157.09,40.4,0.0592,4e-05,6.79165]
[1780414260164,46.19,67157.09,40.4,0.0592,4e-05,6.79165]
[1780414260219,46.19,67157.89,40.4,0.05925,4e-05,6.79629]
[1780414261194,46.19,67157.89,40.4,0.05925,4e-05,6.79629]
[1780414261176,46.19,67139.05,40.4,0.05842,4e-05,6.71953]
[1780414261695,46.19,67139.05,40.4,0.05842,4e-05,6.71953]
[1780414262009,46.19,67139.05,40.4,0.05842,4e-05,6.71953]
[1780414262142,46.19,67115.78,40.4,0.05741,4e-05,6.62642]
[1780414262604,46.19,67115.78,40.4,0.05741,4e-05,6.62642]
[1780414262908,46.19,67115.78,40.4,0.05741,4e-05,6.62642]
[1780414262951,46.19,67102.88,40.4,0.05687,4e-05,6.57539]
[1780414264625,46.2,67095.7,40.4,0.05657,4e-05,6.54759]
[1780414264993,46.2,67095.7,40.4,0.05657,4e-05,6.54759]
[1780414265187,46.2,67095.7,40.4,0.05657,4e-05,6.54759]
[1780414265320,46.2,67097.81,40.4,0.05667,4e-05,6.55705]
[1780414265595,46.2,67097.81,40.4,0.05667,4e-05,6.55705]
[1780414265926,46.2,67097.81,40.4,0.05667,4e-05,6.55705]
[1780414265982,46.2,67126.66,40.4,0.05793,4e-05,6.67416]
[1780414266953,46.2,67126.66,40.4,0.05793,4e-05,6.67416]
[1780414267097,46.2,67126.66,40.4,0.05793,4e-05,6.67416]
[1780414267312,46.2,67126.66,40.4,0.05793,4e-05,6.67416]
[1780414267123,46.21,67142.35,40.4,0.05863,4e-05,6.73883]
[1780414267876,46.21,67142.35,40.4,0.05863,4e-05,6.73883]
[1780414268025,46.21,67142.35,40.4,0.05863,4e-05,6.73883]
[1780414268120,46.21,67142.35,40.4,0.05863,4e-05,6.73883]
[1780414268260,46.21,67142.35,40.4,0.05863,4e-05,6.73883]
[1780414268278,46.21,67132.88,40.4,0.05822,4e-05,6.70148]
[1780414268751,46.21,67132.88,40.4,0.05822,4e-05,6.70148]
[1780414268960,46.21,67132.88,40.4,0.05822,4e-05,6.70148]
[1780414269120,46.21,67158.91,40.4,0.05938,4e-05,6.80793]
[1780414270266,46.21,67158.91,40.4,0.05938,4e-05,6.80793]
[1780414270737,46.21,67155.48,40.4,0.05922,4e-05,6.79385]
[1780414271583,46.21,67159.02,40.4,0.05938,4e-05,6.80832]
[1780414272272,46.21,67159.02,40.4,0.05938,4e-05,6.80832]
[1780414272011,46.21,67157.33,40.4,0.05931,4e-05,6.80148]
[1780414272402,46.21,67157.33,40.4,0.05931,4e-05,6.80148]
[1780414273458,46.21,67159.26,40.4,0.0594,4e-05,6.80977]
[1780414274273,46.21,67159.26,40.4,0.0594,4e-05,6.80977]
[1780414274656,46.21,67161.41,40.4,0.05949,4e-05,6.81857]
[1780414275139,46.21,67161.41,40.4,0.05949,4e-05,6.81857]
[1780414275232,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414275332,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414275634,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414275761,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414275864,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414276172,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414276224,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414276270,46.21,67151.47,40.4,0.05906,4e-05,6.77861]
[1780414276222,46.21,67176.74,40.4,0.06019,4e-05,6.88287]
[1780414276609,46.21,67176.74,40.4,0.06019,4e-05,6.88287]
[1780414276842,46.21,67189.9,40.4,0.06078,5e-05,6.93715]
[1780414277376,46.21,67189.9,40.4,0.06078,5e-05,6.93715]
[1780414277419,46.21,67189.9,40.4,0.06078,5e-05,6.93715]
[1780414277995,46.21,67189.9,40.4,0.06078,5e-05,6.93715]
[1780414278021,46.21,67189.9,40.4,0.06078,5e-05,6.93715]
[1780414278120,46.22,67211.56,40.4,0.06177,5e-05,7.02759]
[1780414278550,46.22,67211.56,40.4,0.06177,5e-05,7.02759]
[1780414279082,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414279669,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414279996,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414280083,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414280166,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414280231,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414280322,46.22,67225.29,40.4,0.06241,5e-05,7.08539]
[1780414280425,46.22,67220.45,40.4,0.06219,5e-05,7.0657]
[1780414280604,46.22,67213.14,40.4,0.06186,5e-05,7.0352]
[1780414281348,46.22,67213.14,40.4,0.06186,5e-05,7.0352]
[1780414281490,46.22,67213.14,40.4,0.06186,5e-05,7.0352]
[1780414281859,46.22,67213.14,40.4,0.06186,5e-05,7.0352]
[1780414282815,46.22,67209.03,40.4,0.06168,5e-05,7.0194]
[1780414285297,46.23,67242.29,40.4,0.06324,5e-05,7.16066]
[1780414285636,46.23,67242.29,40.4,0.06324,5e-05,7.16066]
[1780414286287,46.23,67265.11,40.4,0.06432,5e-05,7.25758]
[1780414286664,46.23,67265.11,40.4,0.06432,5e-05,7.25758]
[1780414286951,46.23,67265.11,40.4,0.06432,5e-05,7.25758]
[1780414287157,46.23,67265.11,40.4,0.06432,5e-05,7.25758]
[1780414289274,46.23,67239.21,40.4,0.06311,5e-05,7.14888]
[1780414290256,46.23,67226.85,40.4,0.06254,5e-05,7.09701]
[1780414290823,46.23,67214.65,40.4,0.06198,5e-05,7.04635]
[1780414293812,46.24,67225.8,40.4,0.06248,5e-05,7.09114]
[1780414295242,46.24,67232.09,40.4,0.06278,5e-05,7.11749]
[1780414295541,46.24,67233.32,40.4,0.06284,5e-05,7.12325]
[1780414295756,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414296560,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414297144,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414297248,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414297502,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414297597,46.24,67248.57,40.4,0.06355,5e-05,7.18796]
[1780414297249,46.24,67271.77,40.4,0.06465,5e-05,7.28705]
[1780414298244,46.24,67271.77,40.4,0.06465,5e-05,7.28705]
[1780414298298,46.24,67271.77,40.4,0.06465,5e-05,7.28705]
[1780414298294,46.24,67291.2,40.4,0.06559,5e-05,7.37065]
[1780414298532,46.24,67291.2,40.4,0.06559,5e-05,7.37065]
[1780414298607,46.24,67291.2,40.4,0.06559,5e-05,7.37065]
[1780414298946,46.24,67291.2,40.4,0.06559,5e-05,7.37065]
[1780414299146,46.24,67288.78,40.4,0.06548,5e-05,7.3609]
[1780414299710,46.24,67288.78,40.4,0.06548,5e-05,7.3609]
[1780414301926,46.25,67283.82,40.4,0.06525,5e-05,7.3402]
[1780414301960,46.25,67283.82,40.4,0.06525,5e-05,7.3402]
[1780414302079,46.25,67283.82,40.4,0.06525,5e-05,7.3402]
[1780414304529,46.25,67290.44,40.4,0.06557,5e-05,7.36865]
[1780414305131,46.25,67291.09,40.4,0.0656,5e-05,7.37164]
[1780414307312,46.25,67280.68,40.4,0.0651,5e-05,7.32738]
[1780414311731,46.25,67281.69,40.4,0.06517,5e-05,7.33307]
[1780414312488,46.25,67281.69,40.4,0.06517,5e-05,7.33307]
[1780414312542,46.25,67301.07,40.4,0.0661,5e-05,7.41598]
[1780414312743,46.25,67301.07,40.4,0.0661,5e-05,7.41598]
[1780414312986,46.25,67301.07,40.4,0.0661,5e-05,7.41598]
[1780414313516,46.25,67311.11,40.4,0.06659,5e-05,7.45976]
[1780414313992,46.25,67311.11,40.4,0.06659,5e-05,7.45976]
[1780414314429,46.25,67311.11,40.4,0.06659,5e-05,7.45976]
[1780414314431,46.25,67311.11,40.4,0.06659,5e-05,7.45976]
[1780414314528,46.25,67311.11,40.4,0.06659,5e-05,7.45976]
[1780414314485,46.25,67305.28,40.4,0.06631,5e-05,7.43469]
[1780414314731,46.25,67305.28,40.4,0.06631,5e-05,7.43469]
[1780414315259,46.25,67290.62,40.4,0.06561,5e-05,7.37217]
[1780414316530,46.25,67290.62,40.4,0.06561,5e-05,7.37217]
[1780414316851,46.25,67289.61,40.4,0.06556,5e-05,7.36792]
[1780414317414,46.25,67289.61,40.4,0.06556,5e-05,7.36792]
[1780414317465,46.26,67298.24,40.4,0.06598,5e-05,7.40551]
[1780414318444,46.26,67298.24,40.4,0.06598,5e-05,7.40551]
[1780414319051,46.26,67305.92,40.4,0.06635,5e-05,7.4389]
[1780414319436,46.26,67305.92,40.4,0.06635,5e-05,7.4389]
[1780414319933,46.26,67306.76,40.4,0.0664,5e-05,7.44288]
[1780414320061,46.26,67306.76,40.4,0.0664,5e-05,7.44288]
[1780414320349,46.26,67306.76,40.4,0.0664,5e-05,7.44288]
[1780414320531,46.26,67306.76,40.4,0.0664,5e-05,7.44288]
[1780414320486,46.26,67309.71,40.4,0.06654,5e-05,7.45557]
[1780414322257,46.26,67312.84,40.4,0.0667,5e-05,7.46941]
[1780414322959,46.26,67320.95,40.4,0.06709,5e-05,7.50442]
[1780414323714,46.26,67320.95,40.4,0.06709,5e-05,7.50442]
[1780414323721,46.26,67320.95,40.4,0.06709,5e-05,7.50442]
[1780414323537,46.26,67333.53,40.4,0.0677,5e-05,7.55887]
[1780414324377,46.26,67333.53,40.4,0.0677,5e-05,7.55887]
[1780414324587,46.26,67333.53,40.4,0.0677,5e-05,7.55887]
[1780414324449,46.26,67357.56,40.4,0.06889,5e-05,7.66342]
[1780414325243,46.26,67357.56,40.4,0.06889,5e-05,7.66342]
[1780414325246,46.26,67357.56,40.4,0.06889,5e-05,7.66342]
[1780414325263,46.26,67357.56,40.4,0.06889,5e-05,7.66342]
[1780414325272,46.26,67357.56,40.4,0.06889,5e-05,7.66342]
[1780414325429,46.26,67377.18,40.4,0.06987,5e-05,7.74978]
[1780414326479,46.26,67377.18,40.4,0.06987,5e-05,7.74978]
[1780414326909,46.26,67384.22,40.4,0.07023,5e-05,7.78114]
[1780414327456,46.26,67382.63,40.4,0.07015,5e-05,7.77438]
[1780414328446,46.26,67382.63,40.4,0.07015,5e-05,7.77438]
[1780414328563,46.26,67368.55,40.4,0.06945,5e-05,7.71242]
[1780414328903,46.26,67368.55,40.4,0.06945,5e-05,7.71242]
[1780414329329,46.26,67368.55,40.4,0.06945,5e-05,7.71242]
[1780414329560,46.26,67355.54,40.4,0.06879,5e-05,7.65505]
[1780414330304,46.26,67341.37,40.4,0.06809,5e-05,7.59332]
[1780414332374,46.26,67337.51,40.4,0.06791,5e-05,7.57663]
[1780414332411,46.26,67335.4,40.4,0.0678,5e-05,7.56765]
[1780414333274,46.26,67335.4,40.4,0.0678,5e-05,7.56765]
[1780414333486,46.26,67335.4,40.4,0.0678,5e-05,7.56765]
[1780414334338,46.26,67312.46,40.4,0.06669,5e-05,7.46854]
[1780414338051,46.26,67314.87,40.4,0.0668,5e-05,7.47885]
[1780414338621,46.26,67314.87,40.4,0.0668,5e-05,7.47885]
[1780414339626,46.26,67297.49,40.4,0.06596,5e-05,7.40413]
[1780414339907,46.26,67297.49,40.4,0.06596,5e-05,7.40413]
[1780414340279,46.26,67297.49,40.4,0.06596,5e-05,7.40413]
[1780414340391,46.26,67285.77,40.4,0.0654,5e-05,7.35405]
[1780414340700,46.26,67285.77,40.4,0.0654,5e-05,7.35405]
[1780414341483,46.26,67270.66,40.4,0.06469,5e-05,7.28979]
[1780414341882,46.26,67270.66,40.4,0.06469,5e-05,7.28979]
[1780414342329,46.26,67270.66,40.4,0.06469,5e-05,7.28979]
[1780414342405,46.26,67260.73,40.4,0.06422,5e-05,7.24785]
[1780414346430,46.26,67261.51,40.4,0.06426,5e-05,7.25118]
[1780414346510,46.26,67262.21,40.4,0.06429,5e-05,7.2542]
[1780414347194,46.26,67262.21,40.4,0.06429,5e-05,7.2542]
[1780414347775,46.26,67262.55,40.4,0.06431,5e-05,7.25564]
[1780414348447,46.26,67258.27,40.4,0.06411,5e-05,7.23785]
[1780414349242,46.26,67258.27,40.4,0.06411,5e-05,7.23785]
[1780414349255,46.26,67258.27,40.4,0.06411,5e-05,7.23785]
[1780414349279,46.26,67258.27,40.4,0.06411,5e-05,7.23785]
[1780414349595,46.26,67252.49,40.4,0.06384,5e-05,7.21379]
[1780414350173,46.26,67252.49,40.4,0.06384,5e-05,7.21379]
[1780414350602,46.26,67252.49,40.4,0.06384,5e-05,7.21379]
[1780414350572,46.26,67245.03,40.4,0.0635,5e-05,7.1824]
[1780414351469,46.26,67231.53,40.4,0.06284,5e-05,7.1225]
[1780414354897,46.27,67227.9,40.4,0.06268,5e-05,7.1079]
[1780414354978,46.27,67227.9,40.4,0.06268,5e-05,7.1079]
[1780414355504,46.27,67227.9,40.4,0.06268,5e-05,7.1079]
[1780414355557,46.27,67242.03,40.4,0.06334,5e-05,7.1675]
[1780414357495,46.27,67247.63,40.4,0.06361,5e-05,7.19212]
[1780414361691,46.27,67259.72,40.4,0.0642,5e-05,7.24533]
[1780414362467,46.27,67259.72,40.4,0.0642,5e-05,7.24533]
[1780414362552,46.28,67275.39,40.4,0.06495,5e-05,7.3122]
[1780414363572,46.28,67287.58,40.4,0.06553,5e-05,7.36443]
[1780414363739,46.28,67287.58,40.4,0.06553,5e-05,7.36443]
[1780414364572,46.28,67291.26,40.4,0.06571,5e-05,7.38069]
[1780414365797,46.28,67297.35,40.4,0.06601,5e-05,7.40677]
[1780414368063,46.29,67302.66,40.4,0.06632,5e-05,7.43471]
[1780414369808,46.3,67300.38,40.4,0.06626,5e-05,7.42942]
[1780414369895,46.3,67300.38,40.4,0.06626,5e-05,7.42942]
[1780414372629,46.32,67308.82,40.4,0.06676,5e-05,7.47346]
[1780414372818,46.33,67310.46,40.4,0.06688,5e-05,7.48395]
[1780414374187,46.34,67315.81,40.4,0.06718,5e-05,7.51026]
[1780414375162,46.35,67305.53,40.4,0.06671,5e-05,7.46882]
[1780414375261,46.35,67305.53,40.4,0.06671,5e-05,7.46882]
[1780414375813,46.35,67301.9,40.4,0.06654,5e-05,7.45357]
[1780414376430,46.35,67301.9,40.4,0.06654,5e-05,7.45357]
[1780414376677,46.36,67285.43,40.4,0.06579,5e-05,7.38669]
[1780414377487,46.36,67285.43,40.4,0.06579,5e-05,7.38669]
[1780414378793,46.39,67279.57,40.4,0.06562,5e-05,7.37149]
[1780414378809,46.39,67279.57,40.4,0.06562,5e-05,7.37149]
[1780414379699,46.39,67283.7,40.4,0.06584,5e-05,7.39049]
[1780414381108,46.39,67283.7,40.4,0.06584,5e-05,7.39049]
[1780414381330,46.39,67287.29,40.4,0.06602,5e-05,7.40692]
[1780414384721,46.42,67293.96,40.4,0.06644,5e-05,7.44422]
[1780414385757,46.45,67315.01,40.4,0.06759,5e-05,7.54568]
[1780414387498,46.45,67315.01,40.4,0.06759,5e-05,7.54568]
[1780414387918,46.45,67323.41,40.4,0.068,5e-05,7.58228]
[1780414388006,46.45,67323.41,40.4,0.068,5e-05,7.58228]
[1780414388239,46.45,67323.41,40.4,0.068,5e-05,7.58228]
[1780414388481,46.45,67324.5,40.4,0.06806,5e-05,7.58721]
[1780414389631,46.45,67324.5,40.4,0.06806,5e-05,7.58721]
[1780414389685,46.45,67324.5,40.4,0.06806,5e-05,7.58721]
[1780414389672,46.45,67338.05,40.4,0.06873,5e-05,7.64645]
[1780414389789,46.45,67326.96,40.4,0.06819,5e-05,7.59879]
[1780414390808,46.45,67326.96,40.4,0.06819,5e-05,7.59879]
[1780414391407,46.45,67326.96,40.4,0.06819,5e-05,7.59879]
[1780414391656,46.45,67328.14,40.4,0.06825,5e-05,7.6044]
[1780414391779,46.45,67328.14,40.4,0.06825,5e-05,7.6044]
[1780414391846,46.45,67328.14,40.4,0.06825,5e-05,7.6044]
[1780414392488,46.45,67328.14,40.4,0.06825,5e-05,7.6044]
[1780414392587,46.45,67340.79,40.4,0.06888,5e-05,7.65976]
[1780414394264,46.45,67349.58,40.4,0.06932,5e-05,7.69805]
[1780414394909,46.45,67350.42,40.4,0.06936,5e-05,7.70206]
[1780414395171,46.45,67350.42,40.4,0.06936,5e-05,7.70206]
[1780414396704,46.46,67369.88,40.4,0.07034,5e-05,7.78806]
[1780414397850,46.46,67369.3,40.4,0.07031,5e-05,7.78551]
[1780414398047,46.46,67369.3,40.4,0.07031,5e-05,7.78551]
[1780414398119,46.46,67381.39,40.4,0.07092,5e-05,7.83885]
[1780414400872,46.46,67393.87,40.4,0.07156,5e-05,7.89423]
[1780414406638,46.46,67384.48,40.4,0.07108,5e-05,7.8528]
[1780414411325,46.46,67393.58,40.4,0.07155,5e-05,7.89313]
[1780414413588,46.46,67389.94,40.4,0.07134,5e-05,7.87377]
[1780414414451,46.46,67383.55,40.4,0.07101,5e-05,7.84558]
[1780414415055,46.46,67374.22,40.4,0.07054,5e-05,7.80454]
[1780414415475,46.46,67374.22,40.4,0.07054,5e-05,7.80454]
[1780414415649,46.46,67374.22,40.4,0.07054,5e-05,7.80454]
[1780414415720,46.46,67362.45,40.4,0.06995,5e-05,7.75297]
[1780414415989,46.46,67362.45,40.4,0.06995,5e-05,7.75297]
[1780414416121,46.46,67362.45,40.4,0.06995,5e-05,7.75297]
[1780414416205,46.46,67362.45,40.4,0.06995,5e-05,7.75297]
[1780414416429,46.46,67362.45,40.4,0.06995,5e-05,7.75297]
[1780414416450,46.46,67338.43,40.4,0.06876,5e-05,7.6483]
[1780414417233,46.46,67325.8,40.4,0.06814,5e-05,7.5934]
[1780414418669,46.46,67325.8,40.4,0.06814,5e-05,7.5934]
[1780414419830,46.46,67322.52,40.4,0.06798,5e-05,7.5794]
[1780414421079,46.46,67326.37,40.4,0.06817,5e-05,7.59641]
[1780414421289,46.46,67326.37,40.4,0.06817,5e-05,7.59641]
[1780414422258,46.46,67329.2,40.4,0.06831,5e-05,7.60867]
[1780414426841,46.46,67322.8,40.4,0.06801,5e-05,7.58158]
[1780414427876,46.46,67319.94,40.4,0.06787,5e-05,7.56936]
[1780414428291,46.46,67319.94,40.4,0.06787,5e-05,7.56936]
[1780414430254,46.46,67330.38,40.4,0.06838,5e-05,7.61489]
[1780414433083,46.46,67322.85,40.4,0.06802,5e-05,7.58262]
[1780414433407,46.46,67322.85,40.4,0.06802,5e-05,7.58262]
[1780414434060,46.46,67317.36,40.4,0.06775,5e-05,7.559]
[1780414434330,46.46,67317.36,40.4,0.06775,5e-05,7.559]
[1780414435338,46.46,67295.38,40.4,0.06669,5e-05,7.46474]
[1780414437577,46.47,67291.74,40.4,0.06652,5e-05,7.44939]
[1780414438824,46.48,67278.5,40.4,0.06592,5e-05,7.39664]
[1780414439949,46.49,67277.53,40.4,0.06593,5e-05,7.39663]
[1780414440633,46.49,67277.53,40.4,0.06593,5e-05,7.39663]
[1780414440655,46.5,67264.78,40.4,0.06537,5e-05,7.34658]
[1780414440803,46.5,67264.78,40.4,0.06537,5e-05,7.34658]
[1780414441355,46.5,67264.78,40.4,0.06537,5e-05,7.34658]
[1780414441505,46.5,67264.78,40.4,0.06537,5e-05,7.34658]
[1780414441568,46.51,67237.44,40.4,0.06413,5e-05,7.23514]
[1780414443054,46.51,67233.02,40.4,0.06394,5e-05,7.218]
[1780414443770,46.51,67233.02,40.4,0.06394,5e-05,7.218]
[1780414444300,46.52,67235.43,40.4,0.06406,5e-05,7.22881]
[1780414444704,46.52,67235.43,40.4,0.06406,5e-05,7.22881]
[1780414444721,46.52,67221.28,40.4,0.0634,5e-05,7.16973]
[1780414446505,46.52,67216.77,40.4,0.0632,5e-05,7.15128]
[1780414446734,46.52,67216.77,40.4,0.0632,5e-05,7.15128]
[1780414449464,46.52,67206.31,40.4,0.06272,5e-05,7.10849]
[1780414449915,46.52,67200.28,40.4,0.06245,5e-05,7.08387]
[1780414450067,46.52,67200.28,40.4,0.06245,5e-05,7.08387]
[1780414451024,46.52,67189.63,40.4,0.06198,5e-05,7.04072]
[1780414451401,46.52,67189.63,40.4,0.06198,5e-05,7.04072]
[1780414451720,46.52,67189.63,40.4,0.06198,5e-05,7.04072]
[1780414452239,46.53,67188.91,40.4,0.06195,5e-05,7.03835]
[1780414452911,46.53,67189.29,40.4,0.06198,5e-05,7.04055]
[1780414454755,46.53,67187.11,40.4,0.06188,5e-05,7.03214]
[1780414454850,46.53,67187.97,40.4,0.06192,5e-05,7.0357]
[1780414455251,46.53,67187.97,40.4,0.06192,5e-05,7.0357]
[1780414455833,46.53,67197.93,40.4,0.06239,5e-05,7.07766]
[1780414456156,46.53,67197.93,40.4,0.06239,5e-05,7.07766]
[1780414456631,46.55,67215.81,40.4,0.06328,5e-05,7.15842]
[1780414458234,46.56,67222.48,40.4,0.06365,5e-05,7.1918]
[1780414459095,46.57,67216.84,40.4,0.06344,5e-05,7.17238]
[1780414459336,46.57,67216.84,40.4,0.06344,5e-05,7.17238]
[1780414459613,46.57,67216.84,40.4,0.06344,5e-05,7.17238]
[1780414459669,46.58,67198.43,40.4,0.06263,5e-05,7.09926]
[1780414460398,46.58,67198.43,40.4,0.06263,5e-05,7.09926]
[1780414462233,46.59,67204.62,40.4,0.06292,5e-05,7.12595]
[1780414467620,46.64,67201.32,40.4,0.06299,5e-05,7.13116]
[1780414473190,46.65,67199.13,40.4,0.06289,5e-05,7.1216]
[1780414474173,46.65,67192.04,40.4,0.06257,5e-05,7.09254]
[1780414474495,46.65,67192.04,40.4,0.06257,5e-05,7.09254]
[1780414474719,46.65,67192.04,40.4,0.06257,5e-05,7.09254]
[1780414474860,46.65,67188.99,40.4,0.06244,5e-05,7.08035]
[1780414475727,46.65,67188.99,40.4,0.06244,5e-05,7.08035]
[1780414477010,46.65,67178.04,40.4,0.06195,5e-05,7.03606]
[1780414478486,46.65,67171.81,40.4,0.06167,5e-05,7.01093]
[1780414478950,46.65,67168.82,40.4,0.06155,5e-05,6.99921]
[1780414480483,46.66,67166.29,40.4,0.06144,5e-05,6.98943]
[1780414482057,46.66,67160.44,40.4,0.06119,5e-05,6.9667]
[1780414483479,46.66,67165.34,40.4,0.06142,5e-05,6.98754]
[1780414485577,46.67,67172.46,40.4,0.06176,5e-05,7.01827]
[1780414486868,46.67,67156.63,40.4,0.06106,4e-05,6.95439]
[1780414487339,46.67,67156.63,40.4,0.06106,4e-05,6.95439]
[1780414491062,46.68,67175.79,40.4,0.06195,5e-05,7.03603]
[1780414494580,46.68,67170.83,40.4,0.06175,5e-05,7.01736]
[1780414496032,46.68,67153.83,40.4,0.06099,4e-05,6.94867]
[1780414496686,46.68,67153.83,40.4,0.06099,4e-05,6.94867]
[1780414496824,46.69,67141.75,40.4,0.06046,4e-05,6.89992]
[1780414497237,46.69,67141.75,40.4,0.06046,4e-05,6.89992]
[1780414497312,46.69,67141.75,40.4,0.06046,4e-05,6.89992]
[1780414498849,46.69,67134.39,40.4,0.06014,4e-05,6.87063]
[1780414501769,46.72,67124.87,40.4,0.05984,4e-05,6.84241]
[1780414501760,46.72,67113.37,40.4,0.05934,4e-05,6.79665]
[1780414502253,46.72,67113.37,40.4,0.05934,4e-05,6.79665]
[1780414502456,46.72,67113.37,40.4,0.05934,4e-05,6.79665]
[1780414502742,46.74,67112.26,40.4,0.05939,4e-05,6.80094]
[1780414503039,46.74,67112.26,40.4,0.05939,4e-05,6.80094]
[1780414503070,46.74,67112.26,40.4,0.05939,4e-05,6.80094]
[1780414503741,46.75,67129.36,40.4,0.06015,4e-05,6.87094]
[1780414504677,46.75,67129.36,40.4,0.06015,4e-05,6.87094]
[1780414504854,46.75,67129.36,40.4,0.06015,4e-05,6.87094]
[1780414506010,46.78,67128.53,40.4,0.06024,4e-05,6.87858]
[1780414506530,46.78,67128.53,40.4,0.06024,4e-05,6.87858]
[1780414506687,46.78,67128.53,40.4,0.06024,4e-05,6.87858]
[1780414506867,46.78,67141.63,40.4,0.06083,4e-05,6.93283]
[1780414508741,46.78,67147.41,40.4,0.0611,4e-05,6.95722]
[1780414508780,46.78,67160.79,40.4,0.06171,5e-05,7.01284]
[1780414509125,46.78,67160.79,40.4,0.06171,5e-05,7.01284]
[1780414513589,46.79,67173.45,40.4,0.06231,5e-05,7.06733]
[1780414515416,46.79,67168.18,40.4,0.06208,5e-05,7.04611]
[1780414516837,46.79,67156.04,40.4,0.06154,5e-05,6.99779]
[1780414517389,46.79,67156.04,40.4,0.06154,5e-05,6.99779]
[1780414517601,46.79,67156.04,40.4,0.06154,5e-05,6.99779]
[1780414517615,46.79,67156.04,40.4,0.06154,5e-05,6.99779]
[1780414517859,46.79,67129.36,40.4,0.06035,4e-05,6.88868]
[1780414518062,46.79,67129.36,40.4,0.06035,4e-05,6.88868]
[1780414518373,46.79,67129.36,40.4,0.06035,4e-05,6.88868]
[1780414518854,46.8,67103.49,40.4,0.05922,4e-05,6.78446]
[1780414519057,46.8,67103.49,40.4,0.05922,4e-05,6.78446]
[1780414519861,46.83,67095.66,40.4,0.05902,4e-05,6.76629]
[1780414520573,46.83,67095.66,40.4,0.05902,4e-05,6.76629]
[1780414520749,46.83,67095.66,40.4,0.05902,4e-05,6.76629]
[1780414521232,46.87,67097.54,40.4,0.05925,4e-05,6.78668]
[1780414521326,46.87,67097.54,40.4,0.05925,4e-05,6.78668]
[1780414521766,46.87,67097.54,40.4,0.05925,4e-05,6.78668]
[1780414521875,46.87,67098.97,40.4,0.05932,4e-05,6.79333]
[1780414522509,46.87,67098.97,40.4,0.05932,4e-05,6.79333]
[1780414522693,46.87,67098.97,40.4,0.05932,4e-05,6.79333]
[1780414522729,46.87,67098.97,40.4,0.05932,4e-05,6.79333]
[1780414522897,46.87,67098.97,40.4,0.05932,4e-05,6.79333]
[1780414523135,46.87,67099.46,40.4,0.05935,4e-05,6.79618]
[1780414523217,46.87,67099.46,40.4,0.05935,4e-05,6.79618]
[1780414523913,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414524204,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414524532,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414524582,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414524673,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414524859,46.87,67091.69,40.4,0.05902,4e-05,6.76545]
[1780414525351,46.88,67084.36,40.4,0.05871,4e-05,6.73661]
[1780414525862,46.88,67084.36,40.4,0.05871,4e-05,6.73661]
[1780414526488,46.88,67088.12,40.4,0.05888,4e-05,6.75236]
[1780414526872,46.88,67088.12,40.4,0.05888,4e-05,6.75236]
[1780414527543,46.88,67092.52,40.4,0.05908,4e-05,6.77068]
[1780414528292,46.88,67092.72,40.4,0.05909,4e-05,6.77209]
[1780414529309,46.88,67092.83,40.4,0.0591,4e-05,6.77253]
[1780414529353,46.88,67092.83,40.4,0.0591,4e-05,6.77253]
[1780414529621,46.88,67092.83,40.4,0.0591,4e-05,6.77253]
[1780414529715,46.88,67097.94,40.4,0.05933,4e-05,6.79371]
[1780414530240,46.88,67097.94,40.4,0.05933,4e-05,6.79371]
[1780414531617,46.89,67100.77,40.4,0.05946,4e-05,6.80578]
[1780414531673,46.9,67113.03,40.4,0.06004,4e-05,6.85836]
[1780414532035,46.9,67113.03,40.4,0.06004,4e-05,6.85836]
[1780414532107,46.9,67113.03,40.4,0.06004,4e-05,6.85836]
[1780414532543,46.92,67118.73,40.4,0.06036,4e-05,6.88728]
[1780414533468,46.92,67118.73,40.4,0.06036,4e-05,6.88728]
[1780414533631,46.92,67118.73,40.4,0.06036,4e-05,6.88728]
[1780414539378,46.93,67130.52,40.4,0.06093,4e-05,6.93974]
[1780414539689,46.93,67141.87,40.4,0.06145,4e-05,6.98681]
[1780414541139,46.94,67153.69,40.4,0.062,5e-05,7.03663]
[1780414542518,46.94,67153.69,40.4,0.062,5e-05,7.03663]
[1780414542603,46.94,67153.69,40.4,0.062,5e-05,7.03663]
[1780414543271,46.94,67172.64,40.4,0.06287,5e-05,7.11593]
[1780414548348,46.97,67174.8,40.4,0.06308,5e-05,7.13461]
[1780414550956,46.97,67171.74,40.4,0.06295,5e-05,7.12313]
[1780414555013,46.97,67184.29,40.4,0.06355,5e-05,7.17717]
[1780414558042,46.98,67187.34,40.4,0.0637,5e-05,7.19052]
[1780414561309,46.98,67181.83,40.4,0.06346,5e-05,7.16856]
[1780414561343,46.98,67181.83,40.4,0.06346,5e-05,7.16856]
[1780414561958,46.98,67181.83,40.4,0.06346,5e-05,7.16856]
[1780414562015,46.98,67181.83,40.4,0.06346,5e-05,7.16856]
[1780414561811,46.98,67168.35,40.4,0.06284,5e-05,7.11303]
[1780414562515,46.98,67168.35,40.4,0.06284,5e-05,7.11303]
[1780414562659,46.98,67149.41,40.4,0.06199,5e-05,7.03536]
[1780414563731,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414564099,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414564463,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414564743,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414564933,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414564947,46.98,67124.29,40.4,0.06086,4e-05,6.93308]
[1780414565010,46.98,67118.77,40.4,0.06063,4e-05,6.91155]
[1780414565252,46.98,67118.77,40.4,0.06063,4e-05,6.91155]
[1780414566474,46.99,67109.36,40.4,0.06022,4e-05,6.87379]
[1780414567159,46.99,67105.34,40.4,0.06004,4e-05,6.85752]
[1780414567961,46.99,67104.91,40.4,0.06003,4e-05,6.85707]
[1780414568125,46.99,67104.91,40.4,0.06003,4e-05,6.85707]
[1780414568499,46.99,67104.91,40.4,0.06003,4e-05,6.85707]
[1780414568565,46.99,67104.49,40.4,0.06002,4e-05,6.85537]
[1780414569154,46.99,67104.49,40.4,0.06002,4e-05,6.85537]
[1780414569203,46.99,67104.49,40.4,0.06002,4e-05,6.85537]
[1780414569375,46.99,67104.49,40.4,0.06002,4e-05,6.85537]
[1780414570872,46.99,67099.7,40.4,0.05981,4e-05,6.83619]
[1780414570929,46.99,67099.7,40.4,0.05981,4e-05,6.83619]
[1780414572638,46.99,67091.86,40.4,0.05947,4e-05,6.80496]
[1780414572699,46.99,67089.4,40.4,0.05936,4e-05,6.79529]
[1780414573556,46.99,67089.4,40.4,0.05936,4e-05,6.79529]
[1780414574911,47.02,67093.23,40.4,0.05966,4e-05,6.82222]
[1780414575241,47.04,67097.26,40.4,0.0599,4e-05,6.8439]
[1780414581376,47.13,67090.95,40.4,0.05999,4e-05,6.85147]
[1780414583802,47.13,67074.75,40.4,0.0593,4e-05,6.78774]
[1780414586145,47.2,67070.9,40.4,0.05939,4e-05,6.79541]
[1780414586156,47.2,67070.9,40.4,0.05939,4e-05,6.79541]
[1780414586429,47.2,67070.9,40.4,0.05939,4e-05,6.79541]
[1780414586725,47.2,67070.9,40.4,0.05939,4e-05,6.79541]
[1780414586959,47.2,67070.9,40.4,0.05939,4e-05,6.79541]
[1780414587015,47.22,67069.36,40.4,0.0594,4e-05,6.79699]
[1780414587165,47.22,67069.36,40.4,0.0594,4e-05,6.79699]
[1780414587419,47.22,67074.58,40.4,0.05963,4e-05,6.81792]
[1780414588263,47.22,67074.58,40.4,0.05963,4e-05,6.81792]
[1780414588864,47.24,67069.08,40.4,0.05948,4e-05,6.80357]
[1780414589187,47.24,67069.08,40.4,0.05948,4e-05,6.80357]
[1780414590001,47.24,67066.46,40.4,0.05938,4e-05,6.79457]
[1780414593009,47.27,67072.79,40.4,0.05972,4e-05,6.82457]
[1780414596940,47.27,67082.8,40.4,0.06019,4e-05,6.8676]
[1780414596954,47.27,67082.8,40.4,0.06019,4e-05,6.8676]
[1780414597041,47.28,67086.99,40.4,0.06038,4e-05,6.88537]
[1780414598590,47.28,67083.06,40.4,0.06021,4e-05,6.86953]
[1780414598601,47.28,67083.84,40.4,0.06025,4e-05,6.8734]
[1780414601189,47.28,67078.29,40.4,0.06002,4e-05,6.85192]
[1780414602148,47.28,67073.79,40.4,0.05983,4e-05,6.83429]
[1780414603980,47.28,67069.45,40.4,0.05964,4e-05,6.81734]
[1780414605484,47.29,67059.89,40.4,0.05924,4e-05,6.78007]
[1780414605593,47.29,67059.89,40.4,0.05924,4e-05,6.78007]
[1780414606036,47.29,67059.89,40.4,0.05924,4e-05,6.78007]
[1780414606288,47.29,67057.27,40.4,0.05914,4e-05,6.77071]
[1780414606318,47.29,67057.27,40.4,0.05914,4e-05,6.77071]
[1780414606554,47.29,67055.65,40.4,0.05907,4e-05,6.76425]
[1780414607156,47.29,67055.65,40.4,0.05907,4e-05,6.76425]
[1780414607962,47.29,67055.65,40.4,0.05907,4e-05,6.76425]
[1780414608045,47.29,67055.65,40.4,0.05907,4e-05,6.76425]
[1780414608108,47.29,67055.65,40.4,0.05907,4e-05,6.76425]
[1780414608568,47.29,67072.69,40.4,0.05981,4e-05,6.83286]
[1780414609869,47.29,67072.69,40.4,0.05981,4e-05,6.83286]
[1780414609919,47.29,67090.0,40.4,0.06058,4e-05,6.90311]
[1780414610380,47.29,67090.0,40.4,0.06058,4e-05,6.90311]
[1780414610600,47.29,67090.0,40.4,0.06058,4e-05,6.90311]
[1780414613789,47.3,67087.35,40.4,0.06048,4e-05,6.89427]
[1780414613850,47.3,67083.02,40.4,0.0603,4e-05,6.8775]
[1780414614253,47.3,67083.02,40.4,0.0603,4e-05,6.8775]
[1780414614613,47.3,67065.98,40.4,0.05956,4e-05,6.80978]
[1780414616985,47.31,67052.37,40.4,0.05899,4e-05,6.7569]
[1780414617565,47.31,67052.37,40.4,0.05899,4e-05,6.7569]
[1780414617942,47.31,67052.37,40.4,0.05899,4e-05,6.7569]
[1780414617957,47.31,67047.16,40.4,0.05876,4e-05,6.73638]
[1780414619272,47.31,67044.64,40.4,0.05866,4e-05,6.72636]
[1780414619762,47.31,67043.83,40.4,0.05862,4e-05,6.72341]
[1780414620974,47.31,67043.83,40.4,0.05862,4e-05,6.72341]
[1780414621017,47.31,67041.12,40.4,0.05851,4e-05,6.71329]
[1780414621939,47.31,67041.12,40.4,0.05851,4e-05,6.71329]
[1780414622204,47.31,67030.2,40.4,0.05805,4e-05,6.67067]
[1780414622676,47.31,67038.93,40.4,0.05843,4e-05,6.70554]
[1780414624934,47.33,67045.05,40.4,0.05878,4e-05,6.73776]
[1780414625801,47.34,67050.45,40.4,0.05902,4e-05,6.75988]
[1780414626076,47.34,67071.54,40.4,0.05995,4e-05,6.8448]
[1780414626914,47.34,67071.54,40.4,0.05995,4e-05,6.8448]
[1780414627023,47.34,67078.41,40.4,0.06025,4e-05,6.8724]
[1780414627180,47.34,67078.41,40.4,0.06025,4e-05,6.8724]
[1780414628021,47.34,67078.41,40.4,0.06025,4e-05,6.8724]
[1780414628095,47.34,67078.41,40.4,0.06025,4e-05,6.8724]
[1780414628101,47.34,67062.61,40.4,0.05957,4e-05,6.8102]
[1780414629917,47.34,67047.85,40.4,0.05894,4e-05,6.75181]
[1780414630736,47.34,67034.58,40.4,0.05837,4e-05,6.69967]
[1780414632128,47.34,67034.58,40.4,0.05837,4e-05,6.69967]
[1780414632074,47.35,67017.18,40.4,0.05764,4e-05,6.63221]
[1780414632727,47.35,67017.18,40.4,0.05764,4e-05,6.63221]
[1780414633145,47.35,67017.18,40.4,0.05764,4e-05,6.63221]
[1780414633041,47.35,67018.37,40.4,0.0577,4e-05,6.63731]
[1780414634142,47.35,67018.37,40.4,0.0577,4e-05,6.63731]
[1780414634278,47.35,67018.29,40.4,0.05769,4e-05,6.637]
[1780414634444,47.35,67018.29,40.4,0.05769,4e-05,6.637]
[1780414634855,47.35,67018.29,40.4,0.05769,4e-05,6.637]
[1780414635096,47.35,67032.21,40.4,0.05829,4e-05,6.69239]
[1780414635987,47.35,67032.21,40.4,0.05829,4e-05,6.69239]
[1780414635988,47.35,67032.21,40.4,0.05829,4e-05,6.69239]
[1780414636066,47.35,67032.21,40.4,0.05829,4e-05,6.69239]
[1780414636080,47.35,67032.21,40.4,0.05829,4e-05,6.69239]
[1780414636141,47.36,67050.14,40.4,0.05911,4e-05,6.76767]
[1780414636676,47.36,67050.14,40.4,0.05911,4e-05,6.76767]
[1780414636698,47.36,67050.14,40.4,0.05911,4e-05,6.76767]
[1780414636800,47.38,67095.23,40.4,0.06116,4e-05,6.95554]
[1780414637415,47.38,67095.23,40.4,0.06116,4e-05,6.95554]
[1780414637446,47.38,67095.23,40.4,0.06116,4e-05,6.95554]
[1780414637983,47.38,67095.23,40.4,0.06116,4e-05,6.95554]
[1780414637997,47.38,67095.23,40.4,0.06116,4e-05,6.95554]
[1780414638142,47.38,67120.07,40.4,0.06228,4e-05,7.05731]
[1780414638281,47.38,67120.07,40.4,0.06228,4e-05,7.05731]
[1780414638329,47.38,67120.07,40.4,0.06228,4e-05,7.05731]
[1780414638761,47.38,67120.07,40.4,0.06228,4e-05,7.05731]
[1780414638949,47.38,67120.07,40.4,0.06228,4e-05,7.05731]
[1780414639421,47.38,67128.59,40.4,0.06267,5e-05,7.09267]
[1780414639629,47.38,67128.59,40.4,0.06267,5e-05,7.09267]
[1780414640180,47.38,67128.59,40.4,0.06267,5e-05,7.09267]
[1780414640836,47.38,67128.67,40.4,0.06268,5e-05,7.09338]
[1780414641092,47.38,67128.67,40.4,0.06268,5e-05,7.09338]
[1780414641101,47.38,67128.67,40.4,0.06268,5e-05,7.09338]
[1780414641113,47.38,67128.67,40.4,0.06268,5e-05,7.09338]
[1780414641228,47.39,67119.83,40.4,0.06229,4e-05,7.0579]
[1780414641765,47.39,67119.83,40.4,0.06229,4e-05,7.0579]
[1780414641961,47.39,67119.83,40.4,0.06229,4e-05,7.0579]
[1780414642058,47.39,67119.83,40.4,0.06229,4e-05,7.0579]
[1780414642158,47.39,67106.51,40.4,0.06169,4e-05,7.00405]
[1780414642932,47.39,67106.51,40.4,0.06169,4e-05,7.00405]
[1780414643022,47.39,67094.15,40.4,0.06114,4e-05,6.95393]
[1780414643898,47.39,67094.15,40.4,0.06114,4e-05,6.95393]
[1780414644780,47.39,67087.45,40.4,0.06085,4e-05,6.92724]
[1780414645062,47.39,67087.45,40.4,0.06085,4e-05,6.92724]
[1780414645788,47.39,67083.5,40.4,0.06068,4e-05,6.91158]
[1780414647084,47.39,67083.88,40.4,0.0607,4e-05,6.91311]
[1780414647158,47.39,67086.45,40.4,0.06082,4e-05,6.92407]
[1780414647653,47.39,67086.45,40.4,0.06082,4e-05,6.92407]
[1780414647824,47.39,67086.45,40.4,0.06082,4e-05,6.92407]
[1780414647829,47.39,67086.45,40.4,0.06082,4e-05,6.92407]
[1780414647885,47.39,67072.84,40.4,0.06022,4e-05,6.86928]
[1780414648296,47.39,67072.84,40.4,0.06022,4e-05,6.86928]
[1780414648330,47.39,67072.84,40.4,0.06022,4e-05,6.86928]
[1780414648892,47.39,67061.34,40.4,0.05972,4e-05,6.82345]
[1780414649698,47.39,67061.34,40.4,0.05972,4e-05,6.82345]
[1780414650014,47.39,67061.34,40.4,0.05972,4e-05,6.82345]
[1780414650193,47.39,67061.34,40.4,0.05972,4e-05,6.82345]
[1780414650462,47.39,67054.4,40.4,0.05942,4e-05,6.79575]
[1780414650468,47.39,67054.4,40.4,0.05942,4e-05,6.79575]
[1780414650909,47.39,67058.56,40.4,0.0596,4e-05,6.81249]
[1780414652735,47.39,67053.26,40.4,0.05935,4e-05,6.78877]
[1780414652998,47.39,67053.26,40.4,0.05935,4e-05,6.78877]
[1780414653151,47.39,67053.26,40.4,0.05935,4e-05,6.78877]
[1780414653195,47.39,67039.29,40.4,0.05875,4e-05,6.73383]
[1780414653962,47.39,67039.29,40.4,0.05875,4e-05,6.73383]
[1780414655152,47.39,67030.59,40.4,0.05838,4e-05,6.69934]
[1780414655892,47.4,67024.87,40.4,0.05814,4e-05,6.67727]
[1780414655951,47.4,67024.87,40.4,0.05814,4e-05,6.67727]
[1780414656503,47.4,67014.57,40.4,0.0577,4e-05,6.63665]
[1780414657819,47.4,67011.11,40.4,0.05756,4e-05,6.62338]
[1780414658127,47.4,67011.11,40.4,0.05756,4e-05,6.62338]
[1780414658502,47.4,67019.43,40.4,0.05792,4e-05,6.65696]
[1780414658844,47.4,67019.43,40.4,0.05792,4e-05,6.65696]
[1780414659516,47.4,67021.6,40.4,0.05802,4e-05,6.66589]
[1780414659833,47.4,67021.6,40.4,0.05802,4e-05,6.66589]
[1780414660542,47.4,67020.26,40.4,0.05796,4e-05,6.6606]
[1780414660725,47.4,67020.26,40.4,0.05796,4e-05,6.6606]
[1780414661009,47.4,67020.26,40.4,0.05796,4e-05,6.6606]
[1780414661158,47.4,67020.26,40.4,0.05796,4e-05,6.6606]
[1780414662738,47.4,67025.66,40.4,0.0582,4e-05,6.68264]
[1780414662947,47.4,67025.66,40.4,0.0582,4e-05,6.68264]
[1780414663410,47.4,67018.38,40.4,0.0579,4e-05,6.65427]
[1780414663988,47.4,67018.38,40.4,0.0579,4e-05,6.65427]
[1780414664088,47.4,67018.38,40.4,0.0579,4e-05,6.65427]
[1780414664192,47.4,67018.38,40.4,0.0579,4e-05,6.65427]
[1780414664134,47.4,67005.07,40.4,0.05733,4e-05,6.60225]
[1780414664329,47.4,67005.07,40.4,0.05733,4e-05,6.60225]
[1780414665208,47.4,67005.07,40.4,0.05733,4e-05,6.60225]
[1780414666669,47.41,66999.8,40.4,0.05713,4e-05,6.5829]
[1780414667365,47.41,66991.74,40.4,0.05679,4e-05,6.55137]
[1780414667511,47.41,66991.74,40.4,0.05679,4e-05,6.55137]
[1780414667865,47.41,66991.74,40.4,0.05679,4e-05,6.55137]
[1780414670266,47.41,66994.66,40.4,0.05693,4e-05,6.56433]
[1780414672155,47.42,66988.07,40.4,0.05666,4e-05,6.5396]
[1780414672677,47.42,66985.2,40.4,0.05654,4e-05,6.52841]
[1780414673278,47.42,66986.84,40.4,0.05662,4e-05,6.53591]
[1780414676346,47.42,66985.97,40.4,0.0566,4e-05,6.53408]
[1780414676664,47.42,66985.97,40.4,0.0566,4e-05,6.53408]
[1780414678949,47.42,66968.43,40.4,0.05588,4e-05,6.46647]
[1780414679126,47.42,66968.43,40.4,0.05588,4e-05,6.46647]
[1780414679715,47.43,66966.04,40.4,0.05579,4e-05,6.45781]
[1780414681236,47.43,66966.06,40.4,0.05579,4e-05,6.45788]
[1780414681408,47.43,66970.41,40.4,0.05598,4e-05,6.47539]
[1780414681708,47.43,66970.41,40.4,0.05598,4e-05,6.47539]
[1780414682158,47.43,66987.44,40.4,0.05669,4e-05,6.54162]
[1780414683363,47.43,66987.44,40.4,0.05669,4e-05,6.54162]
[1780414683689,47.43,66997.73,40.4,0.05712,4e-05,6.58183]
[1780414684305,47.43,66997.73,40.4,0.05712,4e-05,6.58183]
[1780414684650,47.43,67008.56,40.4,0.05758,4e-05,6.62498]
[1780414684698,47.43,67008.56,40.4,0.05758,4e-05,6.62498]
[1780414684995,47.43,67008.56,40.4,0.05758,4e-05,6.62498]
[1780414685289,47.43,67030.24,40.4,0.05851,4e-05,6.71051]
[1780414685896,47.43,67030.24,40.4,0.05851,4e-05,6.71051]
[1780414686190,47.43,67043.98,40.4,0.0591,4e-05,6.76553]
[1780414686590,47.43,67043.98,40.4,0.0591,4e-05,6.76553]
[1780414686795,47.43,67043.98,40.4,0.0591,4e-05,6.76553]
[1780414687267,47.43,67043.98,40.4,0.0591,4e-05,6.76553]
[1780414687198,47.43,67055.86,40.4,0.05963,4e-05,6.81368]
[1780414687396,47.43,67055.86,40.4,0.05963,4e-05,6.81368]
[1780414688207,47.43,67055.86,40.4,0.05963,4e-05,6.81368]
[1780414688283,47.43,67055.86,40.4,0.05963,4e-05,6.81368]
[1780414688249,47.44,67050.25,40.4,0.05939,4e-05,6.7921]
[1780414688516,47.44,67050.25,40.4,0.05939,4e-05,6.7921]
[1780414689214,47.44,67040.0,40.4,0.05896,4e-05,6.75214]
[1780414689427,47.44,67040.0,40.4,0.05896,4e-05,6.75214]
[1780414689973,47.44,67040.0,40.4,0.05896,4e-05,6.75214]
[1780414690523,47.44,67050.91,40.4,0.05943,4e-05,6.79557]
[1780414690704,47.44,67050.91,40.4,0.05943,4e-05,6.79557]
[1780414691228,47.44,67083.92,40.4,0.06089,4e-05,6.92908]
[1780414693901,47.44,67079.54,40.4,0.0607,4e-05,6.91203]
[1780414694255,47.44,67072.17,40.4,0.06038,4e-05,6.88272]
[1780414695070,47.44,67072.17,40.4,0.06038,4e-05,6.88272]
[1780414695260,47.46,67084.02,40.4,0.06098,4e-05,6.93736]
[1780414697133,47.48,67086.0,40.4,0.06114,4e-05,6.95141]
[1780414697838,47.5,67077.0,40.4,0.0608,4e-05,6.92094]
[1780414699505,47.52,67075.45,40.4,0.06082,4e-05,6.92196]
[1780414700765,47.52,67081.75,40.4,0.0611,4e-05,6.94797]
[1780414700958,47.52,67081.75,40.4,0.0611,4e-05,6.94797]
[1780414701984,47.52,67081.37,40.4,0.06109,4e-05,6.94703]
[1780414703843,47.52,67080.4,40.4,0.06106,4e-05,6.9443]
[1780414704146,47.52,67080.4,40.4,0.06106,4e-05,6.9443]
[1780414704341,47.52,67080.4,40.4,0.06106,4e-05,6.9443]
[1780414704343,47.53,67072.26,40.4,0.06071,4e-05,6.91211]
[1780414704710,47.53,67072.26,40.4,0.06071,4e-05,6.91211]
[1780414704758,47.53,67072.26,40.4,0.06071,4e-05,6.91211]
[1780414705351,47.53,67075.5,40.4,0.06086,4e-05,6.92578]
[1780414709705,47.53,67073.75,40.4,0.0608,4e-05,6.92057]
[1780414709894,47.53,67073.75,40.4,0.0608,4e-05,6.92057]
[1780414709933,47.53,67073.75,40.4,0.0608,4e-05,6.92057]
[1780414710034,47.53,67069.81,40.4,0.06064,4e-05,6.90565]
[1780414711308,47.53,67069.81,40.4,0.06064,4e-05,6.90565]
[1780414711360,47.54,67051.98,40.4,0.05984,4e-05,6.83147]
[1780414711670,47.54,67028.94,40.4,0.05884,4e-05,6.73983]
[1780414712757,47.54,67028.94,40.4,0.05884,4e-05,6.73983]
[1780414712760,47.54,67028.94,40.4,0.05884,4e-05,6.73983]
[1780414712797,47.54,67028.94,40.4,0.05884,4e-05,6.73983]
[1780414713072,47.54,67028.94,40.4,0.05884,4e-05,6.73983]
[1780414713180,47.54,67018.96,40.4,0.05842,4e-05,6.70102]
[1780414713427,47.54,67018.96,40.4,0.05842,4e-05,6.70102]
[1780414713771,47.54,67018.96,40.4,0.05842,4e-05,6.70102]
[1780414716611,47.54,67020.32,40.4,0.05849,4e-05,6.70722]
[1780414716859,47.54,67020.32,40.4,0.05849,4e-05,6.70722]
[1780414716899,47.54,67020.32,40.4,0.05849,4e-05,6.70722]
[1780414717102,47.54,67015.11,40.4,0.05827,4e-05,6.68692]
[1780414722125,47.55,67010.65,40.4,0.05812,4e-05,6.67258]
[1780414724086,47.59,66997.57,40.4,0.05772,4e-05,6.63521]
[1780414725508,47.61,67011.56,40.4,0.05839,4e-05,6.69752]
[1780414728496,47.63,67020.17,40.4,0.05885,4e-05,6.7395]
[1780414728739,47.63,67020.17,40.4,0.05885,4e-05,6.7395]
[1780414728820,47.63,67019.46,40.4,0.05882,4e-05,6.73669]
[1780414729597,47.63,67019.46,40.4,0.05882,4e-05,6.73669]
[1780414730086,47.65,67021.92,40.4,0.059,4e-05,6.75298]
[1780414731074,47.65,67021.92,40.4,0.059,4e-05,6.75298]
[1780414731122,47.67,67022.64,40.4,0.05909,4e-05,6.76123]
[1780414733722,47.69,67026.7,40.4,0.05937,4e-05,6.78654]
[1780414733885,47.69,67026.7,40.4,0.05937,4e-05,6.78654]
[1780414734351,47.69,67026.7,40.4,0.05937,4e-05,6.78654]
[1780414736590,47.74,67042.01,40.4,0.06021,4e-05,6.86361]
[1780414740997,47.79,67040.79,40.4,0.06039,4e-05,6.87931]
[1780414741605,47.83,67048.61,40.4,0.06087,4e-05,6.92352]
[1780414742531,47.85,67057.57,40.4,0.06133,4e-05,6.96507]
[1780414743916,47.86,67050.87,40.4,0.06109,4e-05,6.94319]
[1780414744519,47.86,67049.71,40.4,0.06104,4e-05,6.93854]
[1780414745590,47.88,67052.32,40.4,0.06122,4e-05,6.95429]
[1780414745829,47.88,67052.32,40.4,0.06122,4e-05,6.95429]
[1780414746869,47.89,67059.11,40.4,0.06158,4e-05,6.98679]
[1780414747307,47.89,67059.11,40.4,0.06158,4e-05,6.98679]
[1780414747985,47.92,67063.28,40.4,0.06187,4e-05,7.01303]
[1780414748276,47.92,67063.28,40.4,0.06187,4e-05,7.01303]
[1780414749142,47.93,67070.99,40.4,0.06226,4e-05,7.04823]
[1780414752034,47.95,67085.37,40.4,0.06298,4e-05,7.11323]
[1780414752664,47.95,67095.24,40.4,0.06343,5e-05,7.15383]
[1780414752949,47.95,67095.24,40.4,0.06343,5e-05,7.15383]
[1780414753352,47.95,67111.34,40.4,0.06416,5e-05,7.21968]
[1780414754423,47.95,67140.99,40.4,0.06552,5e-05,7.34157]
[1780414754460,47.95,67140.99,40.4,0.06552,5e-05,7.34157]
[1780414754564,47.95,67140.99,40.4,0.06552,5e-05,7.34157]
[1780414755470,47.95,67140.99,40.4,0.06552,5e-05,7.34157]
[1780414755389,47.95,67160.16,40.4,0.06641,5e-05,7.42083]
[1780414755561,47.95,67160.16,40.4,0.06641,5e-05,7.42083]
[1780414756505,47.95,67164.09,40.4,0.06659,5e-05,7.43695]
[1780414757382,47.95,67154.96,40.4,0.06617,5e-05,7.39916]
[1780414757948,47.95,67154.96,40.4,0.06617,5e-05,7.39916]
[1780414758506,47.95,67157.04,40.4,0.06626,5e-05,7.40795]
[1780414758760,47.95,67157.04,40.4,0.06626,5e-05,7.40795]
[1780414759141,47.95,67157.04,40.4,0.06626,5e-05,7.40795]
[1780414760269,47.95,67156.97,40.4,0.06626,5e-05,7.40747]
[1780414760366,47.95,67158.21,40.4,0.06632,5e-05,7.41277]
[1780414760663,47.95,67158.21,40.4,0.06632,5e-05,7.41277]
[1780414760915,47.95,67158.21,40.4,0.06632,5e-05,7.41277]
[1780414761427,47.95,67158.21,40.4,0.06632,5e-05,7.41277]
[1780414760993,47.95,67139.47,40.4,0.06545,5e-05,7.33524]
[1780414761600,47.95,67139.47,40.4,0.06545,5e-05,7.33524]
[1780414761818,47.95,67139.47,40.4,0.06545,5e-05,7.33524]
[1780414762214,47.95,67139.47,40.4,0.06545,5e-05,7.33524]
[1780414762298,47.95,67139.47,40.4,0.06545,5e-05,7.33524]
[1780414762821,47.95,67130.53,40.4,0.06504,5e-05,7.29874]
[1780414762883,47.95,67130.53,40.4,0.06504,5e-05,7.29874]
[1780414762982,47.95,67130.53,40.4,0.06504,5e-05,7.29874]
[1780414763084,47.95,67130.53,40.4,0.06504,5e-05,7.29874]
[1780414763366,47.95,67130.53,40.4,0.06504,5e-05,7.29874]
[1780414763136,47.95,67142.37,40.4,0.06559,5e-05,7.34781]
[1780414763553,47.95,67142.37,40.4,0.06559,5e-05,7.34781]
[1780414763755,47.95,67142.37,40.4,0.06559,5e-05,7.34781]
[1780414764349,47.95,67153.29,40.4,0.06609,5e-05,7.39287]
[1780414765132,47.95,67153.29,40.4,0.06609,5e-05,7.39287]
[1780414766521,47.95,67152.42,40.4,0.06605,5e-05,7.3891]
[1780414766651,47.95,67141.37,40.4,0.06554,5e-05,7.34325]
[1780414767234,47.95,67141.37,40.4,0.06554,5e-05,7.34325]
[1780414768396,47.95,67132.55,40.4,0.06513,5e-05,7.3068]
[1780414768439,47.95,67132.55,40.4,0.06513,5e-05,7.3068]
[1780414768426,47.95,67116.22,40.4,0.06438,5e-05,7.23972]
[1780414768656,47.95,67116.22,40.4,0.06438,5e-05,7.23972]
[1780414770282,47.95,67113.84,40.4,0.06427,5e-05,7.23005]
[1780414770520,47.95,67109.39,40.4,0.06407,5e-05,7.21193]
[1780414770673,47.95,67109.39,40.4,0.06407,5e-05,7.21193]
[1780414771315,47.95,67109.39,40.4,0.06407,5e-05,7.21193]
[1780414771732,47.95,67111.29,40.4,0.06413,5e-05,7.21633]
[1780414772303,47.95,67110.76,40.4,0.0641,5e-05,7.21395]
[1780414777580,47.95,67100.36,40.4,0.06362,5e-05,7.17083]
[1780414777932,47.95,67100.36,40.4,0.06362,5e-05,7.17083]
[1780414778182,47.95,67100.36,40.4,0.06362,5e-05,7.17083]
[1780414779656,47.95,67095.52,40.4,0.0634,5e-05,7.15081]
[1780414780363,47.95,67095.52,40.4,0.0634,5e-05,7.15081]
[1780414781531,47.95,67092.86,40.4,0.06328,5e-05,7.13979]
[1780414784757,47.95,67088.51,40.4,0.06308,4e-05,7.12185]
[1780414784969,47.95,67088.3,40.4,0.06307,4e-05,7.12097]
[1780414786495,47.95,67088.3,40.4,0.06307,4e-05,7.12097]
[1780414787990,47.95,67100.5,40.4,0.06363,5e-05,7.17131]
[1780414790332,47.95,67099.62,40.4,0.06359,5e-05,7.16795]
[1780414790742,47.95,67100.63,40.4,0.06364,5e-05,7.17241]
[1780414791735,47.95,67100.39,40.4,0.06363,5e-05,7.17143]
[1780414792217,47.95,67100.39,40.4,0.06363,5e-05,7.17143]
[1780414795318,47.95,67092.44,40.4,0.06328,5e-05,7.13958]
[1780414797391,47.95,67092.83,40.4,0.0633,5e-05,7.14155]
[1780414804114,47.96,67090.47,40.4,0.06322,5e-05,7.13389]
[1780414804999,47.96,67092.15,40.4,0.06329,5e-05,7.14093]
[1780414808999,47.96,67097.12,40.4,0.06352,5e-05,7.16178]
[1780414809456,47.96,67097.12,40.4,0.06352,5e-05,7.16178]
[1780414814617,47.96,67105.17,40.4,0.0639,5e-05,7.1956]
[1780414815132,47.96,67105.17,40.4,0.0639,5e-05,7.1956]
[1780414820260,47.96,67107.2,40.4,0.064,5e-05,7.20454]
[1780414820664,47.96,67107.2,40.4,0.064,5e-05,7.20454]
[1780414822091,47.96,67108.67,40.4,0.06407,5e-05,7.21066]
[1780414824482,47.97,67104.22,40.4,0.06387,5e-05,7.1927]
[1780414825110,47.97,67103.82,40.4,0.06385,5e-05,7.1912]
[1780414827916,47.97,67113.03,40.4,0.06427,5e-05,7.22915]
[1780414828317,47.97,67121.26,40.4,0.06465,5e-05,7.26286]
[1780414830331,47.97,67136.77,40.4,0.06538,5e-05,7.32773]
[1780414833352,47.97,67119.3,40.4,0.06456,5e-05,7.25364]
[1780414838267,47.98,67113.79,40.4,0.06433,5e-05,7.23273]
[1780414838351,47.98,67113.79,40.4,0.06433,5e-05,7.23273]
[1780414838387,47.98,67108.31,40.4,0.06408,5e-05,7.21074]
[1780414841851,47.98,67102.82,40.4,0.06384,5e-05,7.18872]
[1780414843593,47.98,67114.87,40.4,0.06439,5e-05,7.23817]
[1780414844364,47.98,67114.87,40.4,0.06439,5e-05,7.23817]
[1780414846381,47.98,67113.38,40.4,0.06432,5e-05,7.2322]
[1780414846449,47.98,67118.49,40.4,0.06455,5e-05,7.25319]
[1780414847186,47.98,67118.49,40.4,0.06455,5e-05,7.25319]
[1780414847455,47.98,67134.37,40.4,0.06529,5e-05,7.3188]
[1780414850518,47.98,67137.32,40.4,0.06543,5e-05,7.33147]
[1780414854280,47.99,67139.56,40.4,0.06554,5e-05,7.34177]
[1780414854501,47.99,67139.56,40.4,0.06554,5e-05,7.34177]
[1780414854536,47.99,67152.12,40.4,0.06613,5e-05,7.39392]
[1780414856118,47.99,67159.82,40.4,0.06649,5e-05,7.42632]
[1780414856828,47.99,67160.41,40.4,0.06653,5e-05,7.42919]
[1780414857558,47.99,67161.8,40.4,0.06659,5e-05,7.43507]
[1780414858253,47.99,67161.8,40.4,0.06659,5e-05,7.43507]
[1780414858571,47.99,67168.76,40.4,0.06692,5e-05,7.46412]
[1780414858871,47.99,67168.76,40.4,0.06692,5e-05,7.46412]
[1780414859673,47.99,67182.71,40.4,0.06758,5e-05,7.52267]
[1780414860586,47.99,67194.18,40.4,0.06813,5e-05,7.5707]
[1780414861003,47.99,67194.18,40.4,0.06813,5e-05,7.5707]
[1780414861197,47.99,67194.18,40.4,0.06813,5e-05,7.5707]
[1780414863133,47.99,67188.93,40.4,0.06787,5e-05,7.54846]
[1780414863191,47.99,67188.93,40.4,0.06787,5e-05,7.54846]
[1780414865104,47.99,67175.05,40.4,0.06722,5e-05,7.49038]
[1780414865466,47.99,67175.05,40.4,0.06722,5e-05,7.49038]
[1780414865628,47.99,67182.42,40.4,0.06757,5e-05,7.52117]
[1780414866488,47.99,67182.42,40.4,0.06757,5e-05,7.52117]
[1780414866664,47.99,67182.42,40.4,0.06757,5e-05,7.52117]
[1780414867676,47.99,67190.55,40.4,0.06795,5e-05,7.55547]
[1780414867643,47.99,67201.66,40.4,0.06848,5e-05,7.60211]
[1780414868068,47.99,67201.66,40.4,0.06848,5e-05,7.60211]
[1780414868409,47.99,67201.66,40.4,0.06848,5e-05,7.60211]
[1780414869848,47.98,67215.15,40.4,0.06909,5e-05,7.65537]
[1780414870288,47.98,67215.15,40.4,0.06909,5e-05,7.65537]
[1780414871375,47.98,67222.44,40.4,0.06944,5e-05,7.68618]
[1780414871411,47.98,67222.44,40.4,0.06944,5e-05,7.68618]
[1780414871592,47.98,67222.44,40.4,0.06944,5e-05,7.68618]
[1780414871621,47.98,67222.44,40.4,0.06944,5e-05,7.68618]
[1780414871682,47.97,67220.81,40.4,0.06933,5e-05,7.67703]
[1780414871928,47.97,67220.81,40.4,0.06933,5e-05,7.67703]
[1780414872255,47.97,67220.81,40.4,0.06933,5e-05,7.67703]
[1780414872688,47.97,67216.35,40.4,0.06912,5e-05,7.65818]
[1780414873429,47.97,67216.35,40.4,0.06912,5e-05,7.65818]
[1780414873826,47.97,67210.3,40.4,0.0688,5e-05,7.62999]
[1780414874214,47.97,67210.3,40.4,0.0688,5e-05,7.62999]
[1780414874703,47.96,67197.39,40.4,0.06815,5e-05,7.57328]
[1780414875087,47.96,67197.39,40.4,0.06815,5e-05,7.57328]
[1780414875724,47.96,67197.39,40.4,0.06815,5e-05,7.57328]
[1780414875716,47.96,67179.69,40.4,0.06731,5e-05,7.49917]
[1780414877521,47.96,67173.54,40.4,0.06702,5e-05,7.47343]
[1780414877663,47.96,67173.54,40.4,0.06702,5e-05,7.47343]
[1780414877727,47.96,67177.8,40.4,0.06722,5e-05,7.49124]
[1780414878391,47.96,67177.8,40.4,0.06722,5e-05,7.49124]
[1780414880999,47.96,67173.48,40.4,0.06701,5e-05,7.4723]
[1780414881411,47.96,67173.48,40.4,0.06701,5e-05,7.4723]
[1780414882301,47.96,67171.11,40.4,0.0669,5e-05,7.46214]
[1780414883649,47.96,67171.04,40.4,0.06689,5e-05,7.46157]
[1780414883676,47.95,67178.82,40.4,0.06725,5e-05,7.49374]
[1780414887770,47.95,67182.8,40.4,0.06744,5e-05,7.51037]
[1780414889467,47.95,67194.78,40.4,0.06801,5e-05,7.56053]
[1780414890466,47.95,67197.87,40.4,0.06815,5e-05,7.57341]
[1780414891561,47.95,67202.61,40.4,0.06838,5e-05,7.59322]
[1780414894402,47.95,67200.53,40.4,0.06825,5e-05,7.581]
[1780414894408,47.95,67200.53,40.4,0.06825,5e-05,7.581]
[1780414894622,47.95,67200.53,40.4,0.06825,5e-05,7.581]
[1780414894677,47.95,67204.48,40.4,0.06844,5e-05,7.5975]
[1780414894931,47.95,67204.48,40.4,0.06844,5e-05,7.5975]
[1780414895513,47.95,67204.48,40.4,0.06844,5e-05,7.5975]
[1780414895672,47.95,67217.59,40.4,0.06907,5e-05,7.65292]
[1780414896000,47.95,67217.59,40.4,0.06907,5e-05,7.65292]
[1780414897565,47.95,67219.07,40.4,0.06914,5e-05,7.65917]
[1780414897946,47.95,67221.53,40.4,0.06926,5e-05,7.66972]
[1780414898392,47.95,67221.53,40.4,0.06926,5e-05,7.66972]
[1780414900166,47.95,67224.95,40.4,0.06943,5e-05,7.68425]
[1780414901562,47.96,67221.28,40.4,0.06925,5e-05,7.66915]
[1780414902553,47.96,67220.15,40.4,0.0692,5e-05,7.66447]
[1780414903682,47.96,67221.55,40.4,0.06927,5e-05,7.67045]
[1780414903728,47.96,67222.47,40.4,0.06931,5e-05,7.6744]
[1780414904362,47.96,67222.47,40.4,0.06931,5e-05,7.6744]
[1780414904781,47.96,67222.47,40.4,0.06931,5e-05,7.6744]
[1780414904693,47.96,67204.44,40.4,0.06844,5e-05,7.5981]
[1780414905646,47.96,67191.2,40.4,0.06781,5e-05,7.54238]
[1780414906378,47.96,67191.2,40.4,0.06781,5e-05,7.54238]
[1780414906444,47.96,67191.2,40.4,0.06781,5e-05,7.54238]
[1780414906533,47.96,67191.2,40.4,0.06781,5e-05,7.54238]
[1780414906627,47.96,67191.2,40.4,0.06781,5e-05,7.54238]
[1780414907118,47.95,67188.67,40.4,0.06769,5e-05,7.53174]
[1780414908856,47.95,67175.89,40.4,0.06709,5e-05,7.4783]
[1780414910485,47.95,67171.12,40.4,0.06686,5e-05,7.45844]
[1780414910535,47.96,67167.97,40.4,0.06672,5e-05,7.44545]
[1780414910878,47.96,67167.97,40.4,0.06672,5e-05,7.44545]
[1780414911118,47.96,67167.97,40.4,0.06672,5e-05,7.44545]
[1780414911796,47.96,67167.97,40.4,0.06672,5e-05,7.44545]
[1780414913922,47.95,67163.76,40.4,0.06651,5e-05,7.42747]
[1780414915158,47.95,67158.01,40.4,0.06624,5e-05,7.40337]
[1780414915552,47.95,67158.01,40.4,0.06624,5e-05,7.40337]
[1780414915631,47.95,67145.04,40.4,0.06564,5e-05,7.34929]
[1780414916014,47.95,67132.03,40.4,0.06504,5e-05,7.29567]
[1780414917156,47.95,67132.03,40.4,0.06504,5e-05,7.29567]
[1780414918562,47.95,67132.4,40.4,0.06505,5e-05,7.29709]
[1780414923575,47.95,67133.48,40.4,0.0651,5e-05,7.30142]
[1780414924888,47.95,67137.88,40.4,0.0653,5e-05,7.31948]
[1780414925720,47.95,67137.88,40.4,0.0653,5e-05,7.31948]
[1780414925776,47.95,67141.79,40.4,0.06548,5e-05,7.33582]
[1780414927165,47.95,67147.29,40.4,0.06574,5e-05,7.3588]
[1780414933404,47.96,67138.67,40.4,0.06536,5e-05,7.32432]
[1780414934291,47.96,67141.07,40.4,0.06547,5e-05,7.33476]
[1780414936694,47.96,67148.98,40.4,0.06584,5e-05,7.36769]
[1780414939581,47.96,67161.18,40.4,0.06642,5e-05,7.41888]
[1780414941444,47.96,67167.17,40.4,0.0667,5e-05,7.44409]
[1780414941684,47.96,67169.35,40.4,0.06681,5e-05,7.45336]
[1780414942881,47.96,67175.78,40.4,0.06711,5e-05,7.48014]
[1780414942905,47.96,67175.78,40.4,0.06711,5e-05,7.48014]
[1780414943207,47.96,67181.19,40.4,0.06737,5e-05,7.5031]
[1780414948242,47.96,67183.12,40.4,0.06746,5e-05,7.51114]
[1780414953751,47.96,67193.68,40.4,0.06793,5e-05,7.55198]
[1780414953834,47.96,67193.68,40.4,0.06793,5e-05,7.55198]
[1780414954765,47.96,67198.74,40.4,0.06817,5e-05,7.57314]
[1780414956207,47.96,67195.21,40.4,0.068,5e-05,7.55812]
[1780414956559,47.96,67195.21,40.4,0.068,5e-05,7.55812]
[1780414956682,47.96,67195.21,40.4,0.068,5e-05,7.55812]
[1780414956762,47.96,67189.47,40.4,0.06773,5e-05,7.53399]
[1780414956898,47.96,67189.47,40.4,0.06773,5e-05,7.53399]
[1780414956933,47.96,67189.47,40.4,0.06773,5e-05,7.53399]
[1780414957044,47.96,67189.47,40.4,0.06773,5e-05,7.53399]
[1780414957838,47.96,67189.47,40.4,0.06773,5e-05,7.53399]
[1780414958042,47.96,67179.01,40.4,0.06723,5e-05,7.48988]
[1780414958653,47.96,67179.01,40.4,0.06723,5e-05,7.48988]
[1780414964517,47.95,67177.81,40.4,0.06715,5e-05,7.48311]
[1780414964714,47.95,67177.81,40.4,0.06715,5e-05,7.48311]
[1780414965204,47.95,67176.49,40.4,0.06709,5e-05,7.4773]
[1780414965482,47.95,67176.49,40.4,0.06709,5e-05,7.4773]
[1780414965738,47.95,67176.49,40.4,0.06709,5e-05,7.4773]
[1780414965901,47.95,67184.0,40.4,0.06744,5e-05,7.50835]
[1780414966524,47.95,67195.19,40.4,0.06797,5e-05,7.5552]
[1780414972419,47.95,67187.48,40.4,0.0676,5e-05,7.52271]
[1780414976444,47.95,67189.09,40.4,0.06768,5e-05,7.52936]
[1780414978461,47.95,67205.87,40.4,0.06847,5e-05,7.59956]
[1780414979767,47.95,67205.87,40.4,0.06847,5e-05,7.59956]
[1780414985510,47.94,67212.23,40.4,0.06873,5e-05,7.62201]
[1780414989786,47.94,67215.06,40.4,0.06886,5e-05,7.63344]
[1780414990117,47.93,67214.78,40.4,0.06882,5e-05,7.6304]
[1780414990592,47.93,67214.78,40.4,0.06882,5e-05,7.6304]
[1780414990638,47.93,67219.25,40.4,0.06904,5e-05,7.64939]
[1780414991317,47.93,67219.25,40.4,0.06904,5e-05,7.64939]
[1780414991512,47.93,67219.25,40.4,0.06904,5e-05,7.64939]
[1780414991892,47.93,67228.69,40.4,0.06949,5e-05,7.68941]
[1780414992199,47.93,67228.69,40.4,0.06949,5e-05,7.68941]
[1780414992532,47.93,67228.69,40.4,0.06949,5e-05,7.68941]
[1780414992869,47.93,67228.69,40.4,0.06949,5e-05,7.68941]
[1780414993701,47.93,67232.74,40.4,0.06969,5e-05,7.7066]
[1780414995009,47.93,67252.19,40.4,0.07064,5e-05,7.78927]
[1780414998783,47.92,67259.57,40.4,0.07095,5e-05,7.81645]
[1780414998930,47.92,67256.18,40.4,0.07076,5e-05,7.80039]
[1780414999139,47.92,67256.18,40.4,0.07076,5e-05,7.80039]
[1780414999316,47.92,67256.18,40.4,0.07076,5e-05,7.80039]
[1780414999855,47.92,67256.18,40.4,0.07076,5e-05,7.80039]
[1780414999859,47.92,67227.63,40.4,0.06937,5e-05,7.67886]
[1780415001433,47.92,67221.19,40.4,0.06906,5e-05,7.65167]
[1780415002116,47.92,67218.46,40.4,0.06893,5e-05,7.64023]
[1780415003239,47.92,67219.7,40.4,0.06899,5e-05,7.64558]
[1780415003642,47.92,67220.65,40.4,0.06904,5e-05,7.64969]
[1780415004012,47.92,67220.65,40.4,0.06904,5e-05,7.64969]
[1780415004271,47.92,67220.65,40.4,0.06904,5e-05,7.64969]
[1780415004710,47.92,67220.65,40.4,0.06904,5e-05,7.64969]
[1780415005457,47.92,67221.97,40.4,0.0691,5e-05,7.65506]
[1780415006669,47.92,67221.99,40.4,0.0691,5e-05,7.65493]
[1780415008286,47.92,67226.27,40.4,0.0693,5e-05,7.6726]
[1780415008314,47.92,67226.27,40.4,0.0693,5e-05,7.6726]
[1780415008735,47.92,67226.27,40.4,0.0693,5e-05,7.6726]
[1780415009517,47.91,67230.6,40.4,0.06951,5e-05,7.69069]
[1780415009943,47.91,67238.3,40.4,0.06988,5e-05,7.72309]
[1780415010446,47.91,67238.3,40.4,0.06988,5e-05,7.72309]
[1780415014022,47.91,67239.82,40.4,0.06991,5e-05,7.72502]
[1780415014190,47.91,67239.82,40.4,0.06991,5e-05,7.72502]
[1780415014466,47.91,67239.82,40.4,0.06991,5e-05,7.72502]
[1780415015149,47.91,67243.85,40.4,0.0701,5e-05,7.74183]
[1780415017939,47.91,67232.35,40.4,0.06953,5e-05,7.69197]
[1780415017969,47.91,67232.35,40.4,0.06953,5e-05,7.69197]
[1780415018664,47.91,67232.35,40.4,0.06953,5e-05,7.69197]
[1780415018887,47.91,67200.9,40.4,0.06802,5e-05,7.55901]
[1780415018960,47.91,67200.9,40.4,0.06802,5e-05,7.55901]
[1780415019524,47.91,67200.9,40.4,0.06802,5e-05,7.55901]
[1780415019938,47.91,67194.52,40.4,0.06771,5e-05,7.53218]
[1780415019955,47.91,67194.52,40.4,0.06771,5e-05,7.53218]
[1780415020511,47.91,67194.52,40.4,0.06771,5e-05,7.53218]
[1780415020772,47.9,67195.28,40.4,0.06774,5e-05,7.53499]
[1780415021005,47.9,67195.28,40.4,0.06774,5e-05,7.53499]
[1780415021037,47.9,67195.28,40.4,0.06774,5e-05,7.53499]
[1780415021076,47.9,67195.28,40.4,0.06774,5e-05,7.53499]
[1780415021780,47.9,67211.01,40.4,0.06849,5e-05,7.60105]
[1780415024066,47.9,67215.44,40.4,0.0687,5e-05,7.61939]
[1780415026027,47.9,67204.16,40.4,0.06816,5e-05,7.57162]
[1780415026661,47.9,67204.16,40.4,0.06816,5e-05,7.57162]
[1780415028906,47.9,67201.84,40.4,0.06805,5e-05,7.56171]
[1780415028833,47.9,67189.48,40.4,0.06746,5e-05,7.50982]
[1780415029141,47.9,67189.48,40.4,0.06746,5e-05,7.50982]
[1780415029387,47.9,67189.48,40.4,0.06746,5e-05,7.50982]
[1780415029560,47.9,67189.48,40.4,0.06746,5e-05,7.50982]
[1780415029853,47.9,67169.37,40.4,0.06651,5e-05,7.42594]
[1780415030870,47.9,67169.37,40.4,0.06651,5e-05,7.42594]
[1780415032229,47.9,67163.11,40.4,0.06621,5e-05,7.39954]
[1780415032421,47.9,67163.11,40.4,0.06621,5e-05,7.39954]
[1780415033136,47.9,67163.96,40.4,0.06625,5e-05,7.4029]
[1780415033277,47.9,67163.96,40.4,0.06625,5e-05,7.4029]
[1780415035090,47.9,67163.18,40.4,0.06621,5e-05,7.39932]
[1780415036340,47.9,67162.22,40.4,0.06617,5e-05,7.39516]
[1780415036538,47.9,67162.22,40.4,0.06617,5e-05,7.39516]
[1780415037117,47.9,67157.45,40.4,0.06594,5e-05,7.37522]
[1780415037315,47.9,67157.45,40.4,0.06594,5e-05,7.37522]
[1780415040176,47.9,67151.24,40.4,0.06565,5e-05,7.34922]
[1780415041356,47.9,67152.26,40.4,0.0657,5e-05,7.35343]
[1780415041700,47.9,67152.26,40.4,0.0657,5e-05,7.35343]
[1780415041759,47.9,67152.26,40.4,0.0657,5e-05,7.35343]
[1780415041778,47.9,67150.22,40.4,0.0656,5e-05,7.345]
[1780415042101,47.9,67150.22,40.4,0.0656,5e-05,7.345]
[1780415042386,47.9,67150.22,40.4,0.0656,5e-05,7.345]
[1780415045049,47.9,67163.87,40.4,0.06624,5e-05,7.40225]
[1780415045525,47.9,67163.87,40.4,0.06624,5e-05,7.40225]
[1780415048349,47.9,67177.93,40.4,0.06691,5e-05,7.46126]
[1780415048476,47.9,67177.93,40.4,0.06691,5e-05,7.46126]
[1780415050474,47.9,67194.38,40.4,0.06769,5e-05,7.53027]
[1780415052400,47.9,67205.08,40.4,0.0682,5e-05,7.57521]
[1780415056852,47.9,67215.19,40.4,0.06868,5e-05,7.6174]
[1780415057484,47.9,67213.79,40.4,0.06861,5e-05,7.61135]
[1780415057620,47.9,67213.79,40.4,0.06861,5e-05,7.61135]
[1780415057970,47.9,67213.79,40.4,0.06861,5e-05,7.61135]
[1780415058491,47.9,67213.88,40.4,0.06861,5e-05,7.61157]
[1780415059066,47.9,67212.79,40.4,0.06856,5e-05,7.60683]
[1780415061342,47.9,67206.97,40.4,0.06828,5e-05,7.58204]
[1780415061421,47.9,67204.01,40.4,0.06813,5e-05,7.56945]
[1780415064576,47.9,67201.0,40.4,0.06798,5e-05,7.55593]
[1780415064587,47.9,67200.34,40.4,0.06794,5e-05,7.55275]
[1780415065975,47.9,67200.34,40.4,0.06794,5e-05,7.55275]
[1780415066134,47.89,67201.31,40.4,0.06799,5e-05,7.5567]
[1780415067914,47.89,67201.31,40.4,0.06799,5e-05,7.5567]
[1780415067972,47.89,67200.89,40.4,0.06796,5e-05,7.55453]
[1780415070193,47.89,67209.39,40.4,0.06836,5e-05,7.5898]
[1780415070282,47.89,67206.64,40.4,0.06823,5e-05,7.57813]
[1780415072086,47.89,67201.88,40.4,0.06797,5e-05,7.55445]
[1780415072093,47.89,67201.88,40.4,0.06797,5e-05,7.55445]
[1780415072824,47.89,67201.88,40.4,0.06797,5e-05,7.55445]
[1780415074102,47.89,67199.76,40.4,0.06786,5e-05,7.54471]
[1780415075110,47.89,67194.67,40.4,0.06762,5e-05,7.52336]
[1780415075993,47.89,67194.67,40.4,0.06762,5e-05,7.52336]
[1780415077212,47.88,67181.98,40.4,0.067,5e-05,7.46883]
[1780415078386,47.88,67181.98,40.4,0.067,5e-05,7.46883]
[1780415078680,47.88,67181.98,40.4,0.067,5e-05,7.46883]
[1780415079297,47.88,67179.02,40.4,0.06686,5e-05,7.45616]
[1780415079473,47.88,67179.02,40.4,0.06686,5e-05,7.45616]
[1780415079542,47.88,67179.02,40.4,0.06686,5e-05,7.45616]
[1780415079575,47.88,67179.02,40.4,0.06686,5e-05,7.45616]
[1780415082094,47.88,67168.52,40.4,0.06636,5e-05,7.41171]
[1780415082982,47.88,67168.52,40.4,0.06636,5e-05,7.41171]
[1780415083066,47.88,67165.25,40.4,0.0662,5e-05,7.39792]
[1780415083926,47.88,67165.25,40.4,0.0662,5e-05,7.39792]
[1780415089724,47.88,67179.4,40.4,0.06685,5e-05,7.45547]
[1780415090169,47.88,67177.93,40.4,0.06678,5e-05,7.44909]
[1780415090182,47.88,67177.93,40.4,0.06678,5e-05,7.44909]
[1780415091718,47.88,67170.82,40.4,0.06644,5e-05,7.41924]
[1780415092155,47.88,67164.91,40.4,0.06616,5e-05,7.39444]
[1780415092942,47.88,67164.91,40.4,0.06616,5e-05,7.39444]
[1780415093182,47.87,67164.09,40.4,0.06612,5e-05,7.39084]
[1780415093606,47.87,67164.09,40.4,0.06612,5e-05,7.39084]
[1780415094206,47.87,67160.55,40.4,0.06596,5e-05,7.37599]
[1780415094850,47.87,67160.55,40.4,0.06596,5e-05,7.37599]
[1780415097619,47.87,67154.63,40.4,0.06568,5e-05,7.35109]
[1780415101262,47.87,67161.52,40.4,0.06599,5e-05,7.37922]
[1780415101541,47.87,67161.52,40.4,0.06599,5e-05,7.37922]
[1780415101622,47.87,67161.52,40.4,0.06599,5e-05,7.37922]
[1780415102066,47.87,67169.83,40.4,0.06638,5e-05,7.4136]
[1780415103862,47.87,67166.59,40.4,0.06623,5e-05,7.4]
[1780415104542,47.87,67162.76,40.4,0.06605,5e-05,7.38392]
[1780415104574,47.87,67162.76,40.4,0.06605,5e-05,7.38392]
[1780415105263,47.87,67164.56,40.4,0.06613,5e-05,7.39122]
[1780415105642,47.87,67164.56,40.4,0.06613,5e-05,7.39122]
[1780415105663,47.87,67164.56,40.4,0.06613,5e-05,7.39122]
[1780415105689,47.87,67173.49,40.4,0.06654,5e-05,7.42819]
[1780415109907,47.87,67187.46,40.4,0.06721,5e-05,7.48694]
[1780415111473,47.87,67199.88,40.4,0.0678,5e-05,7.53907]
[1780415116666,47.87,67193.31,40.4,0.06748,5e-05,7.51101]
[1780415117246,47.87,67195.59,40.4,0.06759,5e-05,7.52058]
[1780415122693,47.87,67210.02,40.4,0.06827,5e-05,7.58114]
[1780415124898,47.87,67213.55,40.4,0.06844,5e-05,7.59585]
[1780415128459,47.87,67225.34,40.4,0.069,5e-05,7.64509]
[1780415133556,47.87,67225.97,40.4,0.06899,5e-05,7.64362]
[1780415133631,47.87,67225.97,40.4,0.06899,5e-05,7.64362]
[1780415133685,47.87,67238.02,40.4,0.06958,5e-05,7.6945]
[1780415134842,47.87,67238.02,40.4,0.06958,5e-05,7.6945]
[1780415134847,47.87,67238.02,40.4,0.06958,5e-05,7.6945]
[1780415134948,47.86,67251.42,40.4,0.07022,5e-05,7.75129]
[1780415135317,47.86,67251.42,40.4,0.07022,5e-05,7.75129]
[1780415135644,47.86,67253.51,40.4,0.07033,5e-05,7.76023]
[1780415138722,47.86,67254.8,40.4,0.07038,5e-05,7.76501]
[1780415140374,47.86,67264.95,40.4,0.07087,5e-05,7.80763]
[1780415145077,47.82,67258.06,40.4,0.07034,5e-05,7.76199]
[1780415145392,47.81,67250.33,40.4,0.06992,5e-05,7.72537]
[1780415147383,47.8,67255.64,40.4,0.07017,5e-05,7.74734]
[1780415147508,47.8,67255.64,40.4,0.07017,5e-05,7.74734]
[1780415150056,47.8,67271.2,40.4,0.07092,5e-05,7.81285]
[1780415150332,47.8,67271.2,40.4,0.07092,5e-05,7.81285]
[1780415150561,47.8,67271.2,40.4,0.07092,5e-05,7.81285]
[1780415153131,47.78,67277.33,40.4,0.07112,5e-05,7.82974]
[1780415153686,47.78,67277.33,40.4,0.07112,5e-05,7.82974]
[1780415155918,47.75,67282.98,40.4,0.07129,5e-05,7.84502]
[1780415156494,47.74,67284.94,40.4,0.07133,5e-05,7.84907]
[1780415158318,47.71,67293.45,40.4,0.07165,5e-05,7.87643]
[1780415158456,47.71,67293.45,40.4,0.07165,5e-05,7.87643]
[1780415158806,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415159207,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415159266,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415159600,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415159670,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415159941,47.7,67296.86,40.4,0.07176,5e-05,7.8863]
[1780415160145,47.69,67301.17,40.4,0.07195,5e-05,7.90288]
[1780415160869,47.69,67300.74,40.4,0.0719,5e-05,7.89882]
[1780415163011,47.67,67298.22,40.4,0.07171,5e-05,7.88252]
[1780415163044,47.66,67286.65,40.4,0.07107,5e-05,7.82739]
[1780415163604,47.66,67286.65,40.4,0.07107,5e-05,7.82739]
[1780415163815,47.66,67286.65,40.4,0.07107,5e-05,7.82739]
[1780415164574,47.66,67288.7,40.4,0.07117,5e-05,7.8357]
[1780415164608,47.66,67288.7,40.4,0.07117,5e-05,7.8357]
[1780415164874,47.66,67293.0,40.4,0.07138,5e-05,7.85408]
[1780415166084,47.66,67293.0,40.4,0.07138,5e-05,7.85408]
[1780415166654,47.66,67294.23,40.4,0.07144,5e-05,7.85894]
[1780415168227,47.65,67299.27,40.4,0.07168,5e-05,7.87973]
[1780415168925,47.65,67299.27,40.4,0.07168,5e-05,7.87973]
[1780415169245,47.65,67291.35,40.4,0.07128,5e-05,7.84509]
[1780415171192,47.65,67288.17,40.4,0.07111,5e-05,7.83044]
[1780415172090,47.65,67295.26,40.4,0.07146,5e-05,7.86058]
[1780415172858,47.65,67295.26,40.4,0.07146,5e-05,7.86058]
[1780415173092,47.65,67303.12,40.4,0.07185,5e-05,7.89437]
[1780415173613,47.65,67303.12,40.4,0.07185,5e-05,7.89437]
[1780415174259,47.65,67303.19,40.4,0.07184,5e-05,7.89419]
[1780415174523,47.65,67303.19,40.4,0.07184,5e-05,7.89419]
[1780415174731,47.65,67303.19,40.4,0.07184,5e-05,7.89419]
[1780415174777,47.65,67303.19,40.4,0.07184,5e-05,7.89419]
[1780415175130,47.65,67303.19,40.4,0.07184,5e-05,7.89419]
[1780415174945,47.64,67318.37,40.4,0.0726,5e-05,7.95939]
[1780415175321,47.64,67318.37,40.4,0.0726,5e-05,7.95939]
[1780415175412,47.64,67318.37,40.4,0.0726,5e-05,7.95939]
[1780415175676,47.64,67318.37,40.4,0.0726,5e-05,7.95939]
[1780415175951,47.64,67318.37,40.4,0.0726,5e-05,7.95939]
[1780415176125,47.64,67332.56,40.4,0.07331,5e-05,8.02087]
[1780415177214,47.64,67336.64,40.4,0.07348,5e-05,8.03543]
[1780415178013,47.64,67336.64,40.4,0.07348,5e-05,8.03543]
[1780415178050,47.62,67324.82,40.4,0.07283,5e-05,7.97988]
[1780415178542,47.62,67324.82,40.4,0.07283,5e-05,7.97988]
[1780415178585,47.62,67324.82,40.4,0.07283,5e-05,7.97988]
[1780415178988,47.61,67321.66,40.4,0.07262,5e-05,7.9619]
[1780415179693,47.61,67321.66,40.4,0.07262,5e-05,7.9619]
[1780415179843,47.61,67321.66,40.4,0.07262,5e-05,7.9619]
[1780415180146,47.6,67310.93,40.4,0.07201,5e-05,7.90896]
[1780415180487,47.6,67310.93,40.4,0.07201,5e-05,7.90896]
[1780415181130,47.6,67310.93,40.4,0.07201,5e-05,7.90896]
[1780415181090,47.59,67303.92,40.4,0.07165,5e-05,7.87833]
[1780415181490,47.59,67303.92,40.4,0.07165,5e-05,7.87833]
[1780415181772,47.59,67303.92,40.4,0.07165,5e-05,7.87833]
[1780415182074,47.59,67306.98,40.4,0.0718,5e-05,7.89102]
[1780415182942,47.59,67306.98,40.4,0.0718,5e-05,7.89102]
[1780415183115,47.59,67313.96,40.4,0.07215,5e-05,7.92104]
[1780415185654,47.59,67313.22,40.4,0.0721,5e-05,7.91675]
[1780415186448,47.59,67319.46,40.4,0.0724,5e-05,7.94326]
[1780415186474,47.59,67319.46,40.4,0.0724,5e-05,7.94326]
[1780415187044,47.59,67327.26,40.4,0.07279,5e-05,7.9766]
[1780415187502,47.59,67327.26,40.4,0.07279,5e-05,7.9766]
[1780415187517,47.59,67327.26,40.4,0.07279,5e-05,7.9766]
[1780415189080,47.59,67334.22,40.4,0.07314,5e-05,8.00661]
[1780415190061,47.58,67342.6,40.4,0.07356,5e-05,8.04284]
[1780415190775,47.58,67349.3,40.4,0.0739,5e-05,8.07175]
[1780415190966,47.58,67349.3,40.4,0.0739,5e-05,8.07175]
[1780415191158,47.58,67349.3,40.4,0.0739,5e-05,8.07175]
[1780415191084,47.57,67363.17,40.4,0.07453,5e-05,8.12491]
[1780415193103,47.54,67374.99,40.4,0.07501,5e-05,8.16676]
[1780415193897,47.54,67374.99,40.4,0.07501,5e-05,8.16676]
[1780415195194,47.53,67379.78,40.4,0.07519,5e-05,8.18228]
[1780415196015,47.53,67370.55,40.4,0.07472,5e-05,8.1416]
[1780415196117,47.53,67370.55,40.4,0.07472,5e-05,8.1416]
[1780415197009,47.5,67366.45,40.4,0.07437,5e-05,8.11195]
[1780415197922,47.48,67365.06,40.4,0.07423,5e-05,8.10061]
[1780415199935,47.46,67360.74,40.4,0.0739,5e-05,8.0722]
[1780415200090,47.46,67360.74,40.4,0.0739,5e-05,8.0722]
[1780415200210,47.44,67365.69,40.4,0.0741,5e-05,8.08937]
[1780415200966,47.44,67365.69,40.4,0.0741,5e-05,8.08937]
[1780415202330,47.43,67354.16,40.4,0.07344,5e-05,8.03354]
[1780415202495,47.43,67354.16,40.4,0.07344,5e-05,8.03354]
[1780415203079,47.43,67354.16,40.4,0.07344,5e-05,8.03354]
[1780415203177,47.42,67344.0,40.4,0.07288,5e-05,7.98515]
[1780415203905,47.42,67344.0,40.4,0.07288,5e-05,7.98515]
[1780415204088,47.42,67344.0,40.4,0.07288,5e-05,7.98515]
[1780415205177,47.42,67334.87,40.4,0.07241,5e-05,7.9447]
[1780415205195,47.42,67335.91,40.4,0.07246,5e-05,7.94867]
[1780415205906,47.42,67335.91,40.4,0.07246,5e-05,7.94867]
[1780415206203,47.42,67340.02,40.4,0.07266,5e-05,7.96631]
[1780415207123,47.42,67340.02,40.4,0.07266,5e-05,7.96631]
[1780415207212,47.42,67340.02,40.4,0.07266,5e-05,7.96631]
[1780415209331,47.41,67333.93,40.4,0.07233,5e-05,7.93801]
[1780415209620,47.41,67333.93,40.4,0.07233,5e-05,7.93801]
[1780415209985,47.41,67333.93,40.4,0.07233,5e-05,7.93801]
[1780415210102,47.41,67333.93,40.4,0.07233,5e-05,7.93801]
[1780415210216,47.41,67333.93,40.4,0.07233,5e-05,7.93801]
[1780415210231,47.41,67331.47,40.4,0.0722,5e-05,7.92675]
[1780415210456,47.41,67331.47,40.4,0.0722,5e-05,7.92675]
[1780415211238,47.41,67331.72,40.4,0.07221,5e-05,7.9273]
[1780415211699,47.41,67331.72,40.4,0.07221,5e-05,7.9273]
[1780415212198,47.41,67331.72,40.4,0.07221,5e-05,7.9273]
[1780415212482,47.41,67335.75,40.4,0.07241,5e-05,7.9443]
[1780415212598,47.41,67335.75,40.4,0.07241,5e-05,7.9443]
[1780415213007,47.41,67335.75,40.4,0.07241,5e-05,7.9443]
[1780415216900,47.4,67337.04,40.4,0.07245,5e-05,7.94849]
[1780415217125,47.4,67337.04,40.4,0.07245,5e-05,7.94849]
[1780415217258,47.4,67337.04,40.4,0.07245,5e-05,7.94849]
[1780415217197,47.4,67338.0,40.4,0.07249,5e-05,7.95155]
[1780415217604,47.4,67338.0,40.4,0.07249,5e-05,7.95155]
[1780415217717,47.4,67338.0,40.4,0.07249,5e-05,7.95155]
[1780415217934,47.4,67337.83,40.4,0.07248,5e-05,7.95054]
[1780415221273,47.4,67335.07,40.4,0.07233,5e-05,7.93794]
[1780415221641,47.39,67334.1,40.4,0.07227,5e-05,7.9331]
[1780415221860,47.39,67334.1,40.4,0.07227,5e-05,7.9331]
[1780415222199,47.39,67334.1,40.4,0.07227,5e-05,7.9331]
[1780415221927,47.39,67338.19,40.4,0.07247,5e-05,7.95012]
[1780415222994,47.39,67342.32,40.4,0.07267,5e-05,7.96757]
[1780415223423,47.39,67342.32,40.4,0.07267,5e-05,7.96757]
[1780415223658,47.39,67342.32,40.4,0.07267,5e-05,7.96757]
[1780415224012,47.39,67342.32,40.4,0.07267,5e-05,7.96757]
[1780415224195,47.39,67325.92,40.4,0.07184,5e-05,7.89557]
[1780415224826,47.39,67325.92,40.4,0.07184,5e-05,7.89557]
[1780415224848,47.39,67325.92,40.4,0.07184,5e-05,7.89557]
[1780415225004,47.39,67325.92,40.4,0.07184,5e-05,7.89557]
[1780415225055,47.39,67312.03,40.4,0.07115,5e-05,7.83536]
[1780415225436,47.39,67312.03,40.4,0.07115,5e-05,7.83536]
[1780415229811,47.38,67316.14,40.4,0.07133,5e-05,7.85096]
[1780415229993,47.38,67316.14,40.4,0.07133,5e-05,7.85096]
[1780415230925,47.38,67312.7,40.4,0.07115,5e-05,7.83565]
[1780415230998,47.38,67312.7,40.4,0.07115,5e-05,7.83565]
[1780415231668,47.38,67303.0,40.4,0.07066,5e-05,7.79335]
[1780415234832,47.38,67294.1,40.4,0.07021,5e-05,7.75408]
[1780415236052,47.38,67291.65,40.4,0.07009,5e-05,7.74327]
[1780415236200,47.38,67291.65,40.4,0.07009,5e-05,7.74327]
[1780415236289,47.38,67291.65,40.4,0.07009,5e-05,7.74327]
[1780415236209,47.38,67285.88,40.4,0.0698,5e-05,7.71823]
[1780415236533,47.38,67285.88,40.4,0.0698,5e-05,7.71823]
[1780415236624,47.38,67271.09,40.4,0.06908,5e-05,7.65489]
[1780415237544,47.38,67271.09,40.4,0.06908,5e-05,7.65489]
[1780415237678,47.38,67271.09,40.4,0.06908,5e-05,7.65489]
[1780415238836,47.37,67267.79,40.4,0.06891,5e-05,7.63976]
[1780415238936,47.37,67256.55,40.4,0.06836,5e-05,7.59142]
[1780415240350,47.37,67246.94,40.4,0.06789,5e-05,7.55059]
[1780415240702,47.37,67246.94,40.4,0.06789,5e-05,7.55059]
[1780415241872,47.37,67241.42,40.4,0.06762,5e-05,7.52652]
[1780415242158,47.37,67241.42,40.4,0.06762,5e-05,7.52652]
[1780415242714,47.37,67236.82,40.4,0.0674,5e-05,7.50678]
[1780415243311,47.37,67247.79,40.4,0.06792,5e-05,7.55324]
[1780415243446,47.37,67247.79,40.4,0.06792,5e-05,7.55324]
[1780415244765,47.37,67250.42,40.4,0.06805,5e-05,7.56416]
[1780415245377,47.37,67251.44,40.4,0.06809,5e-05,7.56784]
[1780415245945,47.37,67251.44,40.4,0.06809,5e-05,7.56784]
[1780415246600,47.37,67240.7,40.4,0.06757,5e-05,7.5223]
[1780415246862,47.37,67240.7,40.4,0.06757,5e-05,7.5223]
[1780415247093,47.37,67240.7,40.4,0.06757,5e-05,7.5223]
[1780415247120,47.37,67240.7,40.4,0.06757,5e-05,7.5223]
[1780415247251,47.37,67223.61,40.4,0.06676,5e-05,7.45015]
[1780415247865,47.37,67223.61,40.4,0.06676,5e-05,7.45015]
[1780415248253,47.37,67210.46,40.4,0.06613,5e-05,7.39455]
[1780415249549,47.37,67202.51,40.4,0.06575,5e-05,7.36099]
[1780415249738,47.37,67202.51,40.4,0.06575,5e-05,7.36099]
[1780415250018,47.37,67202.51,40.4,0.06575,5e-05,7.36099]
[1780415251217,47.37,67197.22,40.4,0.0655,5e-05,7.3388]
[1780415251876,47.37,67187.94,40.4,0.06504,5e-05,7.29691]
[1780415251935,47.37,67187.94,40.4,0.06504,5e-05,7.29691]
[1780415256406,47.37,67176.0,40.4,0.0645,5e-05,7.24774]
[1780415256475,47.37,67176.0,40.4,0.0645,5e-05,7.24774]
[1780415256517,47.37,67176.0,40.4,0.0645,5e-05,7.24774]
[1780415256602,47.37,67176.0,40.4,0.0645,5e-05,7.24774]
[1780415256699,47.37,67176.0,40.4,0.0645,5e-05,7.24774]
[1780415256799,47.37,67166.73,40.4,0.06407,5e-05,7.20949]
[1780415258935,47.37,67162.15,40.4,0.06386,5e-05,7.1904]
[1780415259870,47.37,67165.51,40.4,0.06401,5e-05,7.20417]
[1780415260294,47.37,67165.51,40.4,0.06401,5e-05,7.20417]
[1780415262004,47.37,67168.85,40.4,0.06416,5e-05,7.2178]
[1780415264420,47.37,67174.17,40.4,0.0644,5e-05,7.23947]
[1780415265655,47.36,67192.26,40.4,0.06524,5e-05,7.31436]
[1780415267091,47.36,67192.26,40.4,0.06524,5e-05,7.31436]
[1780415267102,47.36,67194.02,40.4,0.06532,5e-05,7.32123]
[1780415267582,47.36,67194.02,40.4,0.06532,5e-05,7.32123]
[1780415267962,47.36,67194.02,40.4,0.06532,5e-05,7.32123]
[1780415272578,47.36,67192.73,40.4,0.06526,5e-05,7.31627]
[1780415272705,47.36,67194.88,40.4,0.06536,5e-05,7.32529]
[1780415275174,47.37,67205.01,40.4,0.06585,5e-05,7.36839]
[1780415275269,47.37,67205.1,40.4,0.06585,5e-05,7.36908]
[1780415276659,47.37,67198.53,40.4,0.06555,5e-05,7.34161]
[1780415277281,47.37,67198.79,40.4,0.06556,5e-05,7.34301]
[1780415278180,47.37,67198.79,40.4,0.06556,5e-05,7.34301]
[1780415278201,47.37,67198.79,40.4,0.06556,5e-05,7.34301]
[1780415278291,47.37,67209.15,40.4,0.06605,5e-05,7.38671]
[1780415278892,47.37,67209.15,40.4,0.06605,5e-05,7.38671]
[1780415278913,47.37,67209.15,40.4,0.06605,5e-05,7.38671]
[1780415278957,47.37,67204.26,40.4,0.06582,5e-05,7.36623]
[1780415280661,47.37,67205.86,40.4,0.0659,5e-05,7.37286]
[1780415280676,47.37,67205.86,40.4,0.0659,5e-05,7.37286]
[1780415283669,47.37,67222.25,40.4,0.06668,5e-05,7.44252]
[1780415290244,47.38,67218.01,40.4,0.06649,5e-05,7.42597]
[1780415291043,47.38,67218.58,40.4,0.06653,5e-05,7.42881]
[1780415294198,47.38,67218.64,40.4,0.06653,5e-05,7.4295]
[1780415294327,47.38,67217.58,40.4,0.06649,5e-05,7.42549]
[1780415294553,47.38,67217.58,40.4,0.06649,5e-05,7.42549]
[1780415294585,47.38,67217.58,40.4,0.06649,5e-05,7.42549]
[1780415298921,47.38,67196.18,40.4,0.06548,5e-05,7.33558]
[1780415302891,47.38,67190.2,40.4,0.0652,5e-05,7.31065]
[1780415302942,47.38,67190.2,40.4,0.0652,5e-05,7.31065]
[1780415305305,47.38,67171.3,40.4,0.06432,5e-05,7.2322]
[1780415307822,47.38,67175.55,40.4,0.06453,5e-05,7.25027]
[1780415307879,47.38,67175.55,40.4,0.06453,5e-05,7.25027]
[1780415313027,47.38,67174.51,40.4,0.06446,5e-05,7.24339]
[1780415313670,47.38,67174.51,40.4,0.06446,5e-05,7.24339]
[1780415313722,47.38,67174.51,40.4,0.06446,5e-05,7.24339]
[1780415315283,47.38,67174.29,40.4,0.06445,5e-05,7.24261]
[1780415315462,47.38,67174.16,40.4,0.06445,5e-05,7.24238]
[1780415315584,47.38,67174.16,40.4,0.06445,5e-05,7.24238]
[1780415320478,47.38,67174.17,40.4,0.06445,5e-05,7.24303]
[1780415320612,47.38,67174.17,40.4,0.06445,5e-05,7.24303]
[1780415321084,47.38,67170.22,40.4,0.06427,5e-05,7.22682]
[1780415322786,47.38,67165.94,40.4,0.06408,5e-05,7.20895]
[1780415323082,47.38,67165.94,40.4,0.06408,5e-05,7.20895]
[1780415323219,47.38,67165.94,40.4,0.06408,5e-05,7.20895]
[1780415323836,47.38,67155.21,40.4,0.06358,5e-05,7.16454]
[1780415324220,47.38,67155.21,40.4,0.06358,5e-05,7.16454]
[1780415325113,47.38,67135.53,40.4,0.06268,5e-05,7.08358]
[1780415325552,47.38,67135.53,40.4,0.06268,5e-05,7.08358]
[1780415326834,47.38,67127.02,40.4,0.0623,5e-05,7.04882]
[1780415327246,47.38,67127.02,40.4,0.0623,5e-05,7.04882]
[1780415328743,47.38,67121.0,40.4,0.06203,4e-05,7.02466]
[1780415332575,47.39,67119.01,40.4,0.06195,4e-05,7.0173]
[1780415332932,47.39,67119.01,40.4,0.06195,4e-05,7.0173]
[1780415333575,47.39,67115.73,40.4,0.06181,4e-05,7.00396]
[1780415334282,47.39,67098.25,40.4,0.06103,4e-05,6.93348]
[1780415334710,47.39,67098.25,40.4,0.06103,4e-05,6.93348]
[1780415334817,47.39,67098.25,40.4,0.06103,4e-05,6.93348]
[1780415336677,47.39,67100.52,40.4,0.06114,4e-05,6.94326]
[1780415338449,47.39,67112.03,40.4,0.06166,4e-05,6.9905]
[1780415338885,47.39,67112.03,40.4,0.06166,4e-05,6.9905]
[1780415340274,47.39,67118.74,40.4,0.06196,4e-05,7.018]
[1780415341227,47.39,67124.24,40.4,0.06221,5e-05,7.04058]
[1780415341881,47.39,67133.31,40.4,0.06262,5e-05,7.07777]
[1780415341937,47.39,67133.31,40.4,0.06262,5e-05,7.07777]
[1780415343819,47.39,67128.26,40.4,0.06239,5e-05,7.05722]
[1780415343912,47.39,67128.26,40.4,0.06239,5e-05,7.05722]
[1780415346566,47.39,67137.65,40.4,0.06282,5e-05,7.09596]
[1780415346672,47.39,67137.65,40.4,0.06282,5e-05,7.09596]
[1780415346912,47.39,67137.65,40.4,0.06282,5e-05,7.09596]
[1780415347046,47.39,67137.65,40.4,0.06282,5e-05,7.09596]
[1780415348134,47.39,67135.19,40.4,0.06271,5e-05,7.08595]
[1780415348289,47.39,67134.12,40.4,0.06266,5e-05,7.08165]
[1780415348643,47.39,67134.12,40.4,0.06266,5e-05,7.08165]
[1780415348936,47.39,67134.12,40.4,0.06266,5e-05,7.08165]
[1780415348987,47.39,67134.12,40.4,0.06266,5e-05,7.08165]
[1780415349206,47.39,67134.12,40.4,0.06266,5e-05,7.08165]
[1780415349296,47.39,67127.08,40.4,0.06235,5e-05,7.05296]
[1780415349899,47.39,67127.08,40.4,0.06235,5e-05,7.05296]
[1780415350383,47.39,67127.08,40.4,0.06235,5e-05,7.05296]
[1780415352545,47.4,67118.82,40.4,0.06198,4e-05,7.01973]
[1780415352982,47.4,67118.82,40.4,0.06198,4e-05,7.01973]
[1780415353180,47.4,67118.82,40.4,0.06198,4e-05,7.01973]
[1780415353633,47.4,67121.03,40.4,0.06208,4e-05,7.0289]
[1780415353996,47.4,67121.03,40.4,0.06208,4e-05,7.0289]
[1780415357113,47.4,67114.0,40.4,0.06177,4e-05,7.00083]
[1780415357795,47.4,67109.74,40.4,0.06158,4e-05,6.98373]
[1780415358522,47.4,67102.83,40.4,0.06128,4e-05,6.95595]
[1780415359859,47.4,67104.28,40.4,0.06135,4e-05,6.9621]
[1780415360599,47.4,67104.39,40.4,0.06135,4e-05,6.96254]
[1780415360924,47.4,67104.39,40.4,0.06135,4e-05,6.96254]
[1780415361025,47.4,67104.39,40.4,0.06135,4e-05,6.96254]
[1780415361431,47.4,67104.39,40.4,0.06135,4e-05,6.96254]
[1780415363558,47.4,67103.44,40.4,0.06132,4e-05,6.95947]
[1780415364191,47.4,67103.44,40.4,0.06132,4e-05,6.95947]
[1780415365524,47.4,67101.56,40.4,0.06124,4e-05,6.95239]
[1780415365773,47.4,67101.56,40.4,0.06124,4e-05,6.95239]
[1780415366720,47.4,67100.64,40.4,0.0612,4e-05,6.94921]
[1780415367558,47.41,67089.88,40.4,0.06073,4e-05,6.90604]
[1780415368345,47.41,67089.88,40.4,0.06073,4e-05,6.90604]
[1780415368856,47.41,67079.96,40.4,0.0603,4e-05,6.86646]
[1780415369851,47.41,67070.58,40.4,0.05989,4e-05,6.82883]
[1780415376317,47.48,67073.93,40.4,0.06029,4e-05,6.86461]
[1780415377438,47.5,67068.65,40.4,0.06015,4e-05,6.85125]
[1780415379946,47.52,67063.63,40.4,0.06003,4e-05,6.83971]
[1780415381620,47.55,67062.82,40.4,0.06009,4e-05,6.84482]
[1780415384068,47.57,67056.95,40.4,0.05992,4e-05,6.82957]
[1780415384417,47.57,67056.95,40.4,0.05992,4e-05,6.82957]
[1780415386711,47.62,67042.54,40.4,0.05949,4e-05,6.78918]
[1780415392350,47.66,67043.31,40.4,0.05968,4e-05,6.80706]
[1780415392372,47.66,67043.31,40.4,0.05968,4e-05,6.80706]
[1780415393748,47.66,67060.0,40.4,0.06042,4e-05,6.8741]
[1780415397260,47.66,67060.11,40.4,0.06043,4e-05,6.87566]
[1780415401037,47.67,67060.76,40.4,0.06048,4e-05,6.87967]
[1780415401872,47.67,67063.14,40.4,0.06059,4e-05,6.88955]
[1780415407026,47.67,67070.18,40.4,0.06091,4e-05,6.91939]
[1780415408710,47.68,67080.65,40.4,0.06139,4e-05,6.96234]
[1780415410713,47.68,67072.14,40.4,0.06101,4e-05,6.92832]
[1780415411663,47.68,67071.01,40.4,0.06097,4e-05,6.92403]
[1780415411957,47.68,67071.01,40.4,0.06097,4e-05,6.92403]
[1780415412333,47.68,67071.01,40.4,0.06097,4e-05,6.92403]
[1780415414007,47.68,67071.13,40.4,0.06098,4e-05,6.92532]
[1780415414474,47.68,67071.13,40.4,0.06098,4e-05,6.92532]
[1780415414487,47.68,67071.13,40.4,0.06098,4e-05,6.92532]
[1780415414697,47.68,67073.89,40.4,0.0611,4e-05,6.93669]
[1780415414951,47.68,67073.89,40.4,0.0611,4e-05,6.93669]
[1780415415557,47.68,67059.95,40.4,0.06049,4e-05,6.88077]
[1780415415900,47.68,67059.95,40.4,0.06049,4e-05,6.88077]
[1780415416500,47.68,67047.82,40.4,0.05997,4e-05,6.83293]
[1780415418147,47.68,67034.71,40.4,0.05941,4e-05,6.78121]
[1780415418770,47.68,67034.71,40.4,0.05941,4e-05,6.78121]
[1780415424988,47.69,67040.13,40.4,0.05968,4e-05,6.80606]
[1780415429750,47.7,67031.74,40.4,0.05934,4e-05,6.77504]
[1780415429814,47.7,67031.74,40.4,0.05934,4e-05,6.77504]
[1780415430413,47.7,67031.74,40.4,0.05934,4e-05,6.77504]
[1780415430497,47.7,67031.74,40.4,0.05934,4e-05,6.77504]
[1780415430564,47.7,67023.67,40.4,0.05899,4e-05,6.74309]
[1780415430991,47.7,67023.67,40.4,0.05899,4e-05,6.74309]
[1780415431097,47.7,67023.67,40.4,0.05899,4e-05,6.74309]
[1780415431407,47.7,67015.33,40.4,0.05861,4e-05,6.70724]
[1780415433029,47.7,67022.58,40.4,0.05893,4e-05,6.73627]
[1780415433069,47.7,67022.58,40.4,0.05893,4e-05,6.73627]
[1780415433117,47.7,67022.58,40.4,0.05893,4e-05,6.73627]
[1780415433963,47.7,67026.53,40.4,0.0591,4e-05,6.75208]
[1780415434112,47.7,67026.53,40.4,0.0591,4e-05,6.75208]
[1780415437085,47.7,67029.42,40.4,0.05923,4e-05,6.76385]
[1780415442136,47.7,67030.42,40.4,0.05928,4e-05,6.76872]
[1780415444805,47.7,67028.83,40.4,0.05922,4e-05,6.76272]
[1780415445024,47.7,67028.83,40.4,0.05922,4e-05,6.76272]
[1780415445070,47.7,67028.83,40.4,0.05922,4e-05,6.76272]
[1780415445266,47.71,67048.83,40.4,0.06008,4e-05,6.84233]
[1780415445804,47.71,67048.83,40.4,0.06008,4e-05,6.84233]
[1780415446337,47.71,67048.83,40.4,0.06008,4e-05,6.84233]
[1780415446500,47.71,67048.83,40.4,0.06008,4e-05,6.84233]
[1780415446550,47.71,67057.9,40.4,0.0605,4e-05,6.8804]
[1780415446728,47.71,67057.9,40.4,0.0605,4e-05,6.8804]
[1780415446811,47.71,67057.9,40.4,0.0605,4e-05,6.8804]
[1780415447489,47.71,67057.9,40.4,0.0605,4e-05,6.8804]
[1780415447582,47.71,67045.38,40.4,0.05996,4e-05,6.83072]
[1780415448735,47.71,67046.18,40.4,0.05999,4e-05,6.83391]
[1780415450101,47.71,67043.94,40.4,0.0599,4e-05,6.82535]
[1780415450422,47.71,67043.94,40.4,0.0599,4e-05,6.82535]
[1780415450570,47.71,67043.94,40.4,0.0599,4e-05,6.82535]
[1780415450746,47.71,67043.62,40.4,0.05989,4e-05,6.82443]
[1780415451729,47.71,67041.13,40.4,0.05978,4e-05,6.81489]
[1780415453752,47.72,67045.05,40.4,0.05996,4e-05,6.83125]
[1780415453885,47.72,67045.05,40.4,0.05996,4e-05,6.83125]
[1780415454774,47.72,67044.69,40.4,0.05995,4e-05,6.83019]
[1780415454882,47.72,67044.69,40.4,0.05995,4e-05,6.83019]
[1780415456047,47.72,67043.88,40.4,0.05992,4e-05,6.82733]
[1780415457294,47.72,67043.32,40.4,0.0599,4e-05,6.82546]
[1780415457886,47.72,67044.47,40.4,0.05995,4e-05,6.8304]
[1780415457937,47.72,67044.47,40.4,0.05995,4e-05,6.8304]
[1780415458250,47.72,67045.27,40.4,0.05999,4e-05,6.83396]
[1780415460728,47.72,67041.01,40.4,0.05981,4e-05,6.81708]
[1780415460997,47.72,67041.01,40.4,0.05981,4e-05,6.81708]
[1780415463031,47.72,67052.84,40.4,0.06033,4e-05,6.86434]
[1780415463367,47.72,67052.84,40.4,0.06033,4e-05,6.86434]
[1780415463471,47.72,67052.84,40.4,0.06033,4e-05,6.86434]
[1780415463550,47.72,67067.67,40.4,0.06098,4e-05,6.92378]
[1780415464049,47.72,67067.67,40.4,0.06098,4e-05,6.92378]
[1780415465553,47.72,67073.37,40.4,0.06123,4e-05,6.94667]
[1780415465586,47.72,67074.78,40.4,0.06129,4e-05,6.9521]
[1780415466602,47.72,67074.78,40.4,0.06129,4e-05,6.9521]
[1780415466629,47.72,67076.4,40.4,0.06136,4e-05,6.95867]
[1780415467003,47.72,67076.4,40.4,0.06136,4e-05,6.95867]
[1780415467037,47.72,67076.4,40.4,0.06136,4e-05,6.95867]
[1780415467122,47.72,67076.4,40.4,0.06136,4e-05,6.95867]
[1780415467325,47.72,67076.4,40.4,0.06136,4e-05,6.95867]
[1780415469842,47.72,67079.95,40.4,0.06151,4e-05,6.97266]
[1780415470340,47.72,67087.03,40.4,0.06183,4e-05,7.00107]
[1780415470747,47.72,67087.03,40.4,0.06183,4e-05,7.00107]
[1780415471347,47.72,67083.38,40.4,0.06166,4e-05,6.98635]
[1780415474495,47.72,67082.91,40.4,0.06164,4e-05,6.98405]
[1780415475651,47.72,67076.35,40.4,0.06134,4e-05,6.95725]
[1780415475940,47.72,67071.14,40.4,0.06111,4e-05,6.9363]
[1780415476102,47.72,67071.14,40.4,0.06111,4e-05,6.9363]
[1780415476877,47.72,67061.18,40.4,0.06067,4e-05,6.8962]
[1780415479881,47.72,67067.21,40.4,0.06094,4e-05,6.92007]
[1780415485549,47.72,67068.57,40.4,0.06099,4e-05,6.92507]
[1780415489549,47.71,67068.99,40.4,0.061,4e-05,6.92638]
[1780415495431,47.71,67079.26,40.4,0.06143,4e-05,6.96391]
[1780415495432,47.71,67079.26,40.4,0.06143,4e-05,6.96391]
[1780415495436,47.71,67079.26,40.4,0.06143,4e-05,6.96391]
[1780415495526,47.71,67086.17,40.4,0.06173,4e-05,6.99147]
[1780415497940,47.71,67090.55,40.4,0.06193,4e-05,7.00946]
[1780415499140,47.71,67095.24,40.4,0.06214,4e-05,7.02857]
[1780415500048,47.71,67099.33,40.4,0.06232,4e-05,7.04525]
[1780415502587,47.71,67075.31,40.4,0.06126,4e-05,6.94865]
[1780415507185,47.72,67079.97,40.4,0.06147,4e-05,6.96827]
[1780415512656,47.72,67091.13,40.4,0.06198,4e-05,7.01416]
[1780415517690,47.72,67087.84,40.4,0.06184,4e-05,7.00156]
[1780415522726,47.72,67071.16,40.4,0.06111,4e-05,6.93518]
[1780415523129,47.72,67071.16,40.4,0.06111,4e-05,6.93518]
[1780415523398,47.72,67071.16,40.4,0.06111,4e-05,6.93518]
[1780415525146,47.73,67065.16,40.4,0.06085,4e-05,6.91163]
[1780415529997,47.73,67054.31,40.4,0.06039,4e-05,6.8694]
[1780415534028,47.73,67050.81,40.4,0.06025,4e-05,6.85684]
[1780415535431,47.73,67049.77,40.4,0.06021,4e-05,6.85306]
[1780415536387,47.73,67045.46,40.4,0.06003,4e-05,6.83625]
[1780415536422,47.74,67050.09,40.4,0.06023,4e-05,6.85507]
[1780415536878,47.74,67050.09,40.4,0.06023,4e-05,6.85507]
[1780415536992,47.74,67068.23,40.4,0.06103,4e-05,6.92806]
[1780415539678,47.74,67072.18,40.4,0.06122,4e-05,6.94461]
[1780415540274,47.74,67072.6,40.4,0.06125,4e-05,6.94741]
[1780415541492,47.74,67079.87,40.4,0.06157,4e-05,6.97667]
[1780415546902,47.75,67086.81,40.4,0.06192,4e-05,7.00799]
[1780415548546,47.75,67086.81,40.4,0.06192,4e-05,7.00799]
[1780415548702,47.75,67086.81,40.4,0.06192,4e-05,7.00799]
[1780415549063,47.75,67088.68,40.4,0.06201,4e-05,7.01645]
[1780415550742,47.75,67083.2,40.4,0.06177,4e-05,6.99432]
[1780415550931,47.76,67078.98,40.4,0.06159,4e-05,6.97821]
[1780415556777,47.76,67082.03,40.4,0.06171,4e-05,6.98809]
[1780415559202,47.76,67093.8,40.4,0.06224,4e-05,7.03612]
[1780415561350,47.76,67086.26,40.4,0.0619,4e-05,7.00594]
[1780415563389,47.76,67081.3,40.4,0.06169,4e-05,6.98623]
[1780415563501,47.76,67081.3,40.4,0.06169,4e-05,6.98623]
[1780415564295,47.76,67080.57,40.4,0.06166,4e-05,6.98345]
[1780415569033,47.76,67090.55,40.4,0.06211,4e-05,7.02431]
[1780415569243,47.76,67090.55,40.4,0.06211,4e-05,7.02431]
[1780415569272,47.76,67090.55,40.4,0.06211,4e-05,7.02431]
[1780415569814,47.76,67090.73,40.4,0.06212,4e-05,7.02556]
[1780415569862,47.76,67090.73,40.4,0.06212,4e-05,7.02556]
[1780415570309,47.76,67090.73,40.4,0.06212,4e-05,7.02556]
[1780415571896,47.77,67101.0,40.4,0.06259,4e-05,7.06759]
[1780415575207,47.77,67102.7,40.4,0.06267,4e-05,7.07555]
[1780415576156,47.77,67102.39,40.4,0.06266,4e-05,7.07462]
[1780415576237,47.77,67102.73,40.4,0.06268,4e-05,7.07634]
[1780415577308,47.77,67102.73,40.4,0.06268,4e-05,7.07634]
[1780415577773,47.77,67102.73,40.4,0.06268,4e-05,7.07634]
[1780415578025,47.77,67102.6,40.4,0.06268,4e-05,7.07618]
[1780415578760,47.77,67102.6,40.4,0.06268,4e-05,7.07618]
[1780415578120,47.77,67097.89,40.4,0.06247,4e-05,7.05707]
[1780415579126,47.77,67095.68,40.4,0.06237,4e-05,7.04846]
[1780415581396,47.77,67095.85,40.4,0.06238,4e-05,7.0492]
[1780415581474,47.77,67096.72,40.4,0.06242,4e-05,7.05279]
[1780415582002,47.77,67096.72,40.4,0.06242,4e-05,7.05279]
[1780415583470,47.77,67099.51,40.4,0.06255,4e-05,7.06417]
[1780415583522,47.78,67100.97,40.4,0.06262,4e-05,7.07082]
[1780415585089,47.78,67097.74,40.4,0.06248,4e-05,7.05772]
[1780415585175,47.78,67094.32,40.4,0.06232,4e-05,7.0439]
[1780415586065,47.78,67094.32,40.4,0.06232,4e-05,7.0439]
[1780415586179,47.78,67089.68,40.4,0.06212,4e-05,7.02549]
[1780415587006,47.78,67089.68,40.4,0.06212,4e-05,7.02549]
[1780415590639,47.78,67081.74,40.4,0.06177,4e-05,6.99371]
[1780415596249,47.78,67088.21,40.4,0.06207,4e-05,7.0208]
[1780415597057,47.78,67088.21,40.4,0.06207,4e-05,7.0208]
[1780415597155,47.78,67088.21,40.4,0.06207,4e-05,7.0208]
[1780415597525,47.78,67088.21,40.4,0.06207,4e-05,7.0208]
[1780415597715,47.78,67088.21,40.4,0.06207,4e-05,7.0208]
[1780415598061,47.78,67092.36,40.4,0.06226,4e-05,7.0378]
[1780415598413,47.78,67092.36,40.4,0.06226,4e-05,7.0378]
[1780415599164,47.78,67098.1,40.4,0.06251,4e-05,7.06105]
[1780415601616,47.78,67091.95,40.4,0.06224,4e-05,7.03626]
[1780415603286,47.78,67093.11,40.4,0.06229,4e-05,7.0411]
[1780415606322,47.78,67080.07,40.4,0.06172,4e-05,6.98876]
[1780415608411,47.78,67080.36,40.4,0.06173,4e-05,6.99022]
[1780415610482,47.78,67081.33,40.4,0.06178,4e-05,6.99428]
[1780415612544,47.78,67081.53,40.4,0.06176,4e-05,6.99226]
[1780415618408,47.79,67080.58,40.4,0.06173,4e-05,6.98952]
[1780415622871,47.79,67083.39,40.4,0.06186,4e-05,7.00131]
[1780415625061,47.79,67073.91,40.4,0.06145,4e-05,6.96355]
[1780415627871,47.79,67060.06,40.4,0.06084,4e-05,6.90835]
[1780415633889,47.8,67056.81,40.4,0.06072,4e-05,6.89695]
[1780415633985,47.8,67051.82,40.4,0.0605,4e-05,6.87727]
[1780415634803,47.8,67051.82,40.4,0.0605,4e-05,6.87727]
[1780415634849,47.8,67036.57,40.4,0.05984,4e-05,6.81716]
[1780415636731,47.8,67023.4,40.4,0.05929,4e-05,6.76585]
[1780415638510,47.8,67026.9,40.4,0.05944,4e-05,6.7802]
[1780415639146,47.8,67027.72,40.4,0.05948,4e-05,6.78392]
[1780415642001,47.81,67014.92,40.4,0.05895,4e-05,6.73485]
[1780415643529,47.81,67012.24,40.4,0.05884,4e-05,6.72483]
[1780415643595,47.81,67012.24,40.4,0.05884,4e-05,6.72483]
[1780415643664,47.81,67010.9,40.4,0.05879,4e-05,6.72011]
[1780415645400,47.81,67009.53,40.4,0.05873,4e-05,6.71471]
[1780415645414,47.81,67009.53,40.4,0.05873,4e-05,6.71471]
[1780415645601,47.81,67009.53,40.4,0.05873,4e-05,6.71471]
[1780415645825,47.81,67006.01,40.4,0.05859,4e-05,6.70134]
[1780415651643,47.82,67012.7,40.4,0.05891,4e-05,6.73108]
[1780415653630,47.82,67016.99,40.4,0.0591,4e-05,6.74854]
[1780415655750,47.83,67014.64,40.4,0.05901,4e-05,6.74031]
[1780415657359,47.83,67027.46,40.4,0.05957,4e-05,6.79203]
[1780415662720,47.84,67035.8,40.4,0.05996,4e-05,6.82766]
[1780415667757,47.84,67036.93,40.4,0.06003,4e-05,6.8341]
[1780415672792,47.85,67036.51,40.4,0.06001,4e-05,6.83124]
[1780415677827,47.85,67037.0,40.4,0.06006,4e-05,6.83508]
[1780415682862,47.86,67025.6,40.4,0.05958,4e-05,6.79196]
[1780415683582,47.86,67025.6,40.4,0.05958,4e-05,6.79196]
[1780415686249,47.86,67024.15,40.4,0.05954,4e-05,6.78758]
[1780415686890,47.86,67026.21,40.4,0.05963,4e-05,6.79586]
[1780415687080,47.86,67026.21,40.4,0.05963,4e-05,6.79586]
[1780415687897,47.86,67032.18,40.4,0.05989,4e-05,6.81996]
[1780415689393,47.86,67034.79,40.4,0.06001,4e-05,6.83072]
[1780415691836,47.87,67037.42,40.4,0.06013,4e-05,6.84193]
[1780415694085,47.87,67052.05,40.4,0.06078,4e-05,6.90119]
[1780415695863,47.87,67052.52,40.4,0.0608,4e-05,6.90334]
[1780415700988,47.87,67053.69,40.4,0.06087,4e-05,6.90949]
[1780415704801,47.88,67054.64,40.4,0.06092,4e-05,6.91379]
[1780415706413,47.88,67047.89,40.4,0.06063,4e-05,6.88761]
[1780415706793,47.88,67050.58,40.4,0.06075,4e-05,6.89831]
[1780415708060,47.88,67050.36,40.4,0.06074,4e-05,6.89743]
[1780415708968,47.88,67051.44,40.4,0.06079,4e-05,6.90197]
[1780415714118,47.88,67057.65,40.4,0.06107,4e-05,6.9278]
[1780415715255,47.88,67057.14,40.4,0.06105,4e-05,6.926]
[1780415715509,47.88,67057.14,40.4,0.06105,4e-05,6.926]
[1780415715773,47.88,67057.14,40.4,0.06105,4e-05,6.926]
[1780415715824,47.88,67057.14,40.4,0.06105,4e-05,6.926]
[1780415715860,47.88,67057.32,40.4,0.06106,4e-05,6.92686]
[1780415718051,47.88,67057.19,40.4,0.06105,4e-05,6.92587]
[1780415718125,47.88,67057.34,40.4,0.06105,4e-05,6.92601]
[1780415719049,47.88,67057.34,40.4,0.06105,4e-05,6.92601]
[1780415719132,47.88,67055.6,40.4,0.06098,4e-05,6.91892]
[1780415720797,47.88,67055.6,40.4,0.06098,4e-05,6.91892]
[1780415721389,47.88,67056.71,40.4,0.06102,4e-05,6.92246]
[1780415724957,47.87,67055.3,40.4,0.06094,4e-05,6.91591]
[1780415725118,47.87,67055.46,40.4,0.06094,4e-05,6.91566]
[1780415726562,47.87,67055.0,40.4,0.06092,4e-05,6.91382]
[1780415728534,47.87,67054.42,40.4,0.06088,4e-05,6.91062]
[1780415730357,47.87,67052.71,40.4,0.0608,4e-05,6.9025]
[1780415732123,47.86,67066.22,40.4,0.06135,4e-05,6.95261]
[1780415732167,47.86,67066.22,40.4,0.06135,4e-05,6.95261]
[1780415733216,47.86,67062.13,40.4,0.06117,4e-05,6.93621]
[1780415733975,47.86,67060.04,40.4,0.06108,4e-05,6.9272]
[1780415734370,47.86,67060.04,40.4,0.06108,4e-05,6.9272]
[1780415734384,47.86,67062.43,40.4,0.06118,4e-05,6.93677]
[1780415735071,47.86,67062.43,40.4,0.06118,4e-05,6.93677]
[1780415735190,47.86,67062.43,40.4,0.06118,4e-05,6.93677]
[1780415735791,47.86,67062.43,40.4,0.06118,4e-05,6.93677]
[1780415737575,47.86,67065.07,40.4,0.06129,4e-05,6.94676]
[1780415737637,47.86,67066.26,40.4,0.06134,4e-05,6.95105]
[1780415738753,47.86,67066.26,40.4,0.06134,4e-05,6.95105]
[1780415738767,47.86,67069.36,40.4,0.06147,4e-05,6.96284]
[1780415740063,47.86,67071.95,40.4,0.06158,4e-05,6.97325]
[1780415740308,47.86,67071.95,40.4,0.06158,4e-05,6.97325]
[1780415740361,47.86,67076.21,40.4,0.06176,4e-05,6.98988]
[1780415742988,47.85,67076.01,40.4,0.06175,4e-05,6.98887]
[1780415743300,47.85,67078.18,40.4,0.06184,4e-05,6.99717]
[1780415744293,47.85,67078.18,40.4,0.06184,4e-05,6.99717]
[1780415744816,47.85,67080.66,40.4,0.06195,4e-05,7.00638]
[1780415745377,47.85,67080.66,40.4,0.06195,4e-05,7.00638]
[1780415745718,47.85,67080.66,40.4,0.06195,4e-05,7.00638]
[1780415745936,47.85,67080.66,40.4,0.06195,4e-05,7.00638]
[1780415746009,47.85,67092.94,40.4,0.06249,4e-05,7.05574]
[1780415747577,47.85,67091.26,40.4,0.06242,4e-05,7.04898]
[1780415747817,47.85,67091.26,40.4,0.06242,4e-05,7.04898]
[1780415748386,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748412,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748682,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748699,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748789,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748848,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415748911,47.85,67083.31,40.4,0.06206,4e-05,7.01691]
[1780415749942,47.85,67083.21,40.4,0.06206,4e-05,7.01661]
[1780415752959,47.85,67096.15,40.4,0.06264,4e-05,7.06914]
[1780415753196,47.85,67098.8,40.4,0.06276,4e-05,7.0799]
[1780415753883,47.85,67098.8,40.4,0.06276,4e-05,7.0799]
[1780415753933,47.85,67098.8,40.4,0.06276,4e-05,7.0799]
[1780415755077,47.85,67105.98,40.4,0.06308,5e-05,7.10906]
[1780415757144,47.85,67110.54,40.4,0.06329,5e-05,7.12749]
[1780415757945,47.85,67110.54,40.4,0.06329,5e-05,7.12749]
[1780415758061,47.85,67112.03,40.4,0.06335,5e-05,7.13349]
[1780415758431,47.85,67112.03,40.4,0.06335,5e-05,7.13349]
[1780415758724,47.85,67112.03,40.4,0.06335,5e-05,7.13349]
[1780415760199,47.85,67119.21,40.4,0.06368,5e-05,7.16269]
[1780415761339,47.85,67126.31,40.4,0.064,5e-05,7.19161]
[1780415762942,47.85,67135.82,40.4,0.06443,5e-05,7.23046]
[1780415762956,47.85,67155.19,40.4,0.06532,5e-05,7.30982]
[1780415763186,47.85,67155.19,40.4,0.06532,5e-05,7.30982]
[1780415763758,47.85,67155.19,40.4,0.06532,5e-05,7.30982]
[1780415764062,47.85,67164.71,40.4,0.06576,5e-05,7.34884]
[1780415765485,47.85,67160.92,40.4,0.06558,5e-05,7.33315]
[1780415766293,47.85,67162.41,40.4,0.06565,5e-05,7.33891]
[1780415766613,47.85,67162.41,40.4,0.06565,5e-05,7.33891]
[1780415767513,47.85,67173.37,40.4,0.06615,5e-05,7.38358]
[1780415767585,47.85,67173.37,40.4,0.06615,5e-05,7.38358]
[1780415767592,47.85,67173.37,40.4,0.06615,5e-05,7.38358]
[1780415767905,47.84,67188.0,40.4,0.06683,5e-05,7.44403]
[1780415768301,47.84,67188.0,40.4,0.06683,5e-05,7.44403]
[1780415768343,47.84,67188.0,40.4,0.06683,5e-05,7.44403]
[1780415768736,47.84,67188.0,40.4,0.06683,5e-05,7.44403]
[1780415769326,47.84,67195.17,40.4,0.06716,5e-05,7.47342]
[1780415769918,47.84,67195.17,40.4,0.06716,5e-05,7.47342]
[1780415772355,47.82,67194.07,40.4,0.06702,5e-05,7.46129]
[1780415772546,47.82,67194.07,40.4,0.06702,5e-05,7.46129]
[1780415773479,47.82,67189.33,40.4,0.06679,5e-05,7.44092]
[1780415773877,47.82,67189.33,40.4,0.06679,5e-05,7.44092]
[1780415773924,47.82,67189.02,40.4,0.06678,5e-05,7.4394]
[1780415774179,47.82,67189.02,40.4,0.06678,5e-05,7.4394]
[1780415774214,47.82,67189.02,40.4,0.06678,5e-05,7.4394]
[1780415774527,47.82,67189.02,40.4,0.06678,5e-05,7.4394]
[1780415774534,47.82,67190.44,40.4,0.06684,5e-05,7.44533]
[1780415775754,47.82,67190.44,40.4,0.06684,5e-05,7.44533]
[1780415777601,47.82,67184.24,40.4,0.06654,5e-05,7.41839]
[1780415777888,47.82,67184.24,40.4,0.06654,5e-05,7.41839]
[1780415778122,47.8,67183.5,40.4,0.06644,5e-05,7.40978]
[1780415778544,47.8,67183.5,40.4,0.06644,5e-05,7.40978]
[1780415779562,47.79,67171.8,40.4,0.06584,5e-05,7.35628]
[1780415782353,47.76,67174.14,40.4,0.06585,5e-05,7.35763]
[1780415787285,47.74,67162.07,40.4,0.06518,5e-05,7.29863]
[1780415789951,47.74,67149.87,40.4,0.06461,5e-05,7.24739]
[1780415790816,47.74,67158.95,40.4,0.06503,5e-05,7.28461]
[1780415791429,47.73,67164.38,40.4,0.06528,5e-05,7.30677]
[1780415792334,47.73,67167.66,40.4,0.0654,5e-05,7.31717]
[1780415794001,47.73,67165.21,40.4,0.06528,5e-05,7.3067]
[1780415795674,47.73,67178.7,40.4,0.0659,5e-05,7.36166]
[1780415800709,47.73,67187.75,40.4,0.0663,5e-05,7.39719]
[1780415803980,47.72,67188.5,40.4,0.06633,5e-05,7.3994]
[1780415809075,47.72,67190.34,40.4,0.06638,5e-05,7.40428]
[1780415810779,47.71,67177.1,40.4,0.06574,5e-05,7.34783]
[1780415813157,47.71,67172.95,40.4,0.06554,5e-05,7.32986]
[1780415813834,47.71,67172.95,40.4,0.06554,5e-05,7.32986]
[1780415819253,47.7,67174.97,40.4,0.06562,5e-05,7.33648]
[1780415821248,47.7,67176.58,40.4,0.06568,5e-05,7.34207]
[1780415825425,47.68,67189.01,40.4,0.06616,5e-05,7.38508]
[1780415826572,47.68,67200.04,40.4,0.06667,5e-05,7.4307]
[1780415829820,47.67,67208.15,40.4,0.06704,5e-05,7.46311]
[1780415829864,47.67,67208.15,40.4,0.06704,5e-05,7.46311]
[1780415831038,47.67,67211.93,40.4,0.06721,5e-05,7.47842]
[1780415833789,47.67,67213.22,40.4,0.06725,5e-05,7.4821]
[1780415833935,47.67,67213.22,40.4,0.06725,5e-05,7.4821]
[1780415835648,47.66,67202.17,40.4,0.06672,5e-05,7.43466]
[1780415835907,47.66,67202.17,40.4,0.06672,5e-05,7.43466]
[1780415835979,47.66,67202.17,40.4,0.06672,5e-05,7.43466]
[1780415835981,47.66,67187.14,40.4,0.066,5e-05,7.37142]
[1780415838808,47.66,67186.87,40.4,0.06598,5e-05,7.36948]
[1780415844136,47.65,67197.81,40.4,0.06647,5e-05,7.41285]
[1780415845618,47.65,67197.06,40.4,0.06642,5e-05,7.40878]
[1780415846551,47.65,67206.18,40.4,0.06685,5e-05,7.44647]
[1780415849543,47.64,67214.25,40.4,0.06721,5e-05,7.47868]
[1780415849643,47.64,67214.25,40.4,0.06721,5e-05,7.47868]
[1780415850384,47.64,67210.98,40.4,0.06705,5e-05,7.46439]
[1780415852974,47.64,67202.12,40.4,0.06659,5e-05,7.42303]
[1780415854118,47.64,67204.61,40.4,0.0667,5e-05,7.43296]
[1780415854919,47.64,67209.07,40.4,0.06691,5e-05,7.45115]
[1780415858120,47.63,67193.49,40.4,0.06615,5e-05,7.38405]
[1780415859778,47.63,67187.43,40.4,0.06586,5e-05,7.35837]
[1780415860134,47.63,67173.52,40.4,0.06521,5e-05,7.3002]
[1780415865169,47.63,67179.29,40.4,0.06546,5e-05,7.32268]
[1780415870207,47.62,67188.11,40.4,0.06585,5e-05,7.35749]
[1780415875242,47.61,67188.3,40.4,0.06584,5e-05,7.35638]
[1780415878159,47.61,67188.25,40.4,0.06583,5e-05,7.35579]
[1780415878806,47.61,67187.96,40.4,0.06581,5e-05,7.35421]
[1780415882300,47.61,67208.26,40.4,0.06675,5e-05,7.43688]
[1780415884316,47.6,67192.72,40.4,0.066,5e-05,7.37095]
[1780415885345,47.6,67192.72,40.4,0.066,5e-05,7.37095]
[1780415885455,47.6,67192.72,40.4,0.066,5e-05,7.37095]
[1780415889382,47.6,67181.87,40.4,0.06548,5e-05,7.32424]
[1780415891369,47.6,67201.96,40.4,0.06641,5e-05,7.40696]
[1780415894555,47.59,67204.0,40.4,0.06649,5e-05,7.41416]
[1780415896510,47.59,67212.29,40.4,0.06687,5e-05,7.44791]
[1780415897867,47.59,67213.66,40.4,0.06693,5e-05,7.45365]
[1780415902914,47.58,67202.54,40.4,0.06638,5e-05,7.40463]
[1780415904852,47.58,67215.83,40.4,0.067,5e-05,7.45942]
[1780415906835,47.58,67206.89,40.4,0.06656,5e-05,7.42094]
[1780415912521,47.57,67202.13,40.4,0.06628,5e-05,7.39476]
[1780415914802,47.57,67201.25,40.4,0.06623,5e-05,7.39068]
[1780415915634,47.57,67201.14,40.4,0.06622,5e-05,7.38979]
[1780415919209,47.56,67201.78,40.4,0.06624,5e-05,7.3912]
[1780415919647,47.56,67202.52,40.4,0.06626,5e-05,7.39344]
[1780415921010,47.56,67203.9,40.4,0.06632,5e-05,7.39879]
[1780415921634,47.56,67192.63,40.4,0.06579,5e-05,7.35174]
[1780415921680,47.56,67192.63,40.4,0.06579,5e-05,7.35174]
[1780415921761,47.55,67178.98,40.4,0.0651,5e-05,7.29068]
[1780415923628,47.53,67166.59,40.4,0.06446,5e-05,7.23328]
[1780415928616,47.53,67165.99,40.4,0.06442,5e-05,7.23008]
[1780415928911,47.53,67165.99,40.4,0.06442,5e-05,7.23008]
[1780415929748,47.53,67172.84,40.4,0.06474,5e-05,7.25807]
[1780415930103,47.53,67172.84,40.4,0.06474,5e-05,7.25807]
[1780415930678,47.53,67182.85,40.4,0.0652,5e-05,7.29936]
[1780415932350,47.53,67174.6,40.4,0.06481,5e-05,7.26486]
[1780415932469,47.53,67174.6,40.4,0.06481,5e-05,7.26486]
[1780415933358,47.52,67177.64,40.4,0.06492,5e-05,7.27483]
[1780415933439,47.52,67177.64,40.4,0.06492,5e-05,7.27483]
[1780415933584,47.52,67177.64,40.4,0.06492,5e-05,7.27483]
[1780415936675,47.52,67182.72,40.4,0.06515,5e-05,7.29541]
[1780415936841,47.52,67182.72,40.4,0.06515,5e-05,7.29541]
[1780415937205,47.52,67182.72,40.4,0.06515,5e-05,7.29541]
[1780415937407,47.51,67186.48,40.4,0.0653,5e-05,7.30811]
[1780415939317,47.51,67198.52,40.4,0.06586,5e-05,7.35797]
[1780415943614,47.5,67197.41,40.4,0.06575,5e-05,7.34868]
[1780415943704,47.5,67197.41,40.4,0.06575,5e-05,7.34868]
[1780415947921,47.49,67196.94,40.4,0.06571,5e-05,7.34519]
[1780415949211,47.49,67195.13,40.4,0.06562,5e-05,7.33692]
[1780415949558,47.49,67184.43,40.4,0.06511,5e-05,7.29207]
[1780415949789,47.49,67184.43,40.4,0.06511,5e-05,7.29207]
[1780415952849,47.49,67203.27,40.4,0.06598,5e-05,7.36966]
[1780415954841,47.49,67205.71,40.4,0.0661,5e-05,7.37949]
[1780415956935,47.48,67204.93,40.4,0.06605,5e-05,7.37546]
[1780415962924,47.48,67212.02,40.4,0.06635,5e-05,7.40237]
[1780415967960,47.47,67204.22,40.4,0.06596,5e-05,7.36728]
[1780415972995,47.47,67207.11,40.4,0.06605,5e-05,7.37466]
[1780415978031,47.46,67205.17,40.4,0.06593,5e-05,7.36425]
[1780415983067,47.45,67203.67,40.4,0.06584,5e-05,7.35621]
[1780415988102,47.45,67204.2,40.4,0.06584,5e-05,7.35665]
[1780415992889,47.45,67203.86,40.4,0.06581,5e-05,7.35385]
[1780415998133,47.44,67204.85,40.4,0.06584,5e-05,7.35624]
[1780416001440,47.44,67196.7,40.4,0.06545,5e-05,7.32156]
[1780416002487,47.44,67194.35,40.4,0.06533,5e-05,7.31088]
[1780416003312,47.44,67182.65,40.4,0.06478,5e-05,7.26197]
[1780416003487,47.44,67182.65,40.4,0.06478,5e-05,7.26197]
[1780416008857,47.43,67181.0,40.4,0.0647,5e-05,7.25446]
[1780416014001,47.43,67181.39,40.4,0.0647,5e-05,7.25485]
[1780416019184,47.43,67188.39,40.4,0.06501,5e-05,7.2828]
[1780416021595,47.43,67189.23,40.4,0.06504,5e-05,7.28556]
[1780416022352,47.42,67175.86,40.4,0.06442,5e-05,7.22985]
[1780416027383,47.42,67180.61,40.4,0.06463,5e-05,7.24884]
[1780416031680,47.42,67169.62,40.4,0.06409,5e-05,7.19946]
[1780416036720,47.42,67162.47,40.4,0.06376,5e-05,7.16955]
[1780416042120,47.42,67150.01,40.4,0.06319,5e-05,7.11817]
[1780416044170,47.42,67165.17,40.4,0.06388,5e-05,7.18059]
[1780416045802,47.42,67171.82,40.4,0.06419,5e-05,7.20801]
[1780416050439,47.42,67191.33,40.4,0.06508,5e-05,7.28809]
[1780416050547,47.42,67191.33,40.4,0.06508,5e-05,7.28809]
[1780416050990,47.42,67191.33,40.4,0.06508,5e-05,7.28809]
[1780416052437,47.42,67192.57,40.5,0.06513,5e-05,7.29279]
[1780416052439,47.42,67192.57,40.5,0.06513,5e-05,7.29279]
[1780416058869,47.41,67187.53,40.5,0.06488,5e-05,7.27041]
[1780416063656,47.41,67187.83,40.5,0.06488,5e-05,7.27059]
[1780416064651,47.41,67168.05,40.5,0.06396,5e-05,7.18824]
[1780416066394,47.41,67155.15,40.5,0.06337,5e-05,7.13485]
[1780416066887,47.41,67155.15,40.5,0.06337,5e-05,7.13485]
[1780416067042,47.41,67155.15,40.5,0.06337,5e-05,7.13485]
[1780416067145,47.41,67141.5,40.5,0.06275,5e-05,7.07886]
[1780416067998,47.41,67141.5,40.5,0.06275,5e-05,7.07886]
[1780416068006,47.41,67124.87,40.5,0.062,4e-05,7.01098]
[1780416068684,47.41,67124.87,40.5,0.062,4e-05,7.01098]
[1780416068698,47.41,67124.87,40.5,0.062,4e-05,7.01098]
[1780416068780,47.41,67125.02,40.5,0.06201,4e-05,7.01167]
[1780416070704,47.41,67127.07,40.5,0.0621,4e-05,7.01984]
[1780416070751,47.41,67127.07,40.5,0.0621,4e-05,7.01984]
[1780416071595,47.41,67126.5,40.5,0.06207,4e-05,7.01733]
[1780416072484,47.41,67125.25,40.5,0.06201,4e-05,7.01185]
[1780416072638,47.41,67125.25,40.5,0.06201,4e-05,7.01185]
[1780416072905,47.41,67130.04,40.5,0.06222,5e-05,7.03136]
[1780416074117,47.41,67130.04,40.5,0.06222,5e-05,7.03136]
[1780416074133,47.41,67134.78,40.5,0.06244,5e-05,7.05088]
[1780416074602,47.41,67134.78,40.5,0.06244,5e-05,7.05088]
[1780416075318,47.41,67126.91,40.5,0.06209,4e-05,7.01906]
[1780416080993,47.41,67134.04,40.5,0.06241,5e-05,7.0487]
[1780416082827,47.41,67137.59,40.5,0.06258,5e-05,7.06345]
[1780416083581,47.41,67143.31,40.5,0.06284,5e-05,7.08698]
[1780416084000,47.41,67143.31,40.5,0.06284,5e-05,7.08698]
[1780416084565,47.41,67153.1,40.5,0.06329,5e-05,7.12724]
[1780416084996,47.41,67153.1,40.5,0.06329,5e-05,7.12724]
[1780416085062,47.41,67165.62,40.5,0.06386,5e-05,7.17884]
[1780416090840,47.41,67157.28,40.5,0.06347,5e-05,7.14428]
[1780416095181,47.41,67153.31,40.5,0.06327,5e-05,7.12474]
[1780416095282,47.41,67136.6,40.5,0.06251,5e-05,7.05629]
[1780416100910,47.41,67131.97,40.5,0.06231,5e-05,7.03802]
[1780416102306,47.41,67131.97,40.5,0.06231,5e-05,7.03802]
[1780416107962,47.41,67128.79,40.5,0.06218,5e-05,7.02619]
[1780416111054,47.41,67143.67,40.5,0.06285,5e-05,7.08744]
[1780416117029,47.42,67136.57,40.5,0.06254,5e-05,7.05892]
[1780416119991,47.42,67146.33,40.5,0.06298,5e-05,7.09908]
[1780416120601,47.42,67139.75,40.5,0.06269,5e-05,7.0722]
[1780416126092,47.42,67133.63,40.5,0.06241,5e-05,7.04764]
[1780416131131,47.42,67127.63,40.5,0.06215,5e-05,7.02391]
[1780416136165,47.42,67134.49,40.5,0.06247,5e-05,7.05262]
[1780416140234,47.42,67135.75,40.5,0.06253,5e-05,7.05814]
[1780416140397,47.42,67135.75,40.5,0.06253,5e-05,7.05814]
[1780416140935,47.42,67144.6,40.5,0.06293,5e-05,7.09456]
[1780416141403,47.42,67144.6,40.5,0.06293,5e-05,7.09456]
[1780416143009,47.42,67153.09,40.5,0.06332,5e-05,7.12944]
[1780416145724,47.42,67163.65,40.5,0.0638,5e-05,7.17284]
[1780416146025,47.42,67163.65,40.5,0.0638,5e-05,7.17284]
[1780416146403,47.42,67163.65,40.5,0.0638,5e-05,7.17284]
[1780416148958,47.42,67166.93,40.5,0.06395,5e-05,7.18622]
[1780416149255,47.42,67166.93,40.5,0.06395,5e-05,7.18622]
[1780416150633,47.42,67159.34,40.5,0.0636,5e-05,7.15476]
[1780416151266,47.42,67159.34,40.5,0.0636,5e-05,7.15476]
[1780416151822,47.42,67160.52,40.5,0.06363,5e-05,7.1564]
[1780416152259,47.42,67160.52,40.5,0.06363,5e-05,7.1564]
[1780416154300,47.42,67181.53,40.5,0.0646,5e-05,7.24305]
[1780416154540,47.42,67181.53,40.5,0.0646,5e-05,7.24305]
[1780416154855,47.42,67181.53,40.5,0.0646,5e-05,7.24305]
[1780416157228,47.42,67183.73,40.5,0.0647,5e-05,7.25188]
[1780416158344,47.42,67187.25,40.5,0.06486,5e-05,7.26631]
[1780416158675,47.42,67191.42,40.5,0.06505,5e-05,7.28324]
[1780416158819,47.42,67191.42,40.5,0.06505,5e-05,7.28324]
[1780416159006,47.42,67191.42,40.5,0.06505,5e-05,7.28324]
[1780416159211,47.42,67191.42,40.5,0.06505,5e-05,7.28324]
[1780416159335,47.42,67195.58,40.5,0.06524,5e-05,7.30055]
[1780416159821,47.42,67195.58,40.5,0.06524,5e-05,7.30055]
[1780416159902,47.42,67195.58,40.5,0.06524,5e-05,7.30055]
[1780416160343,47.42,67199.46,40.5,0.06542,5e-05,7.31679]
[1780416161664,47.42,67200.85,40.5,0.06549,5e-05,7.32233]
[1780416162356,47.42,67201.82,40.5,0.06553,5e-05,7.32608]
[1780416163657,47.42,67204.92,40.5,0.06567,5e-05,7.33905]
[1780416164998,47.42,67209.37,40.5,0.06588,5e-05,7.35766]
[1780416166120,47.42,67213.48,40.5,0.06608,5e-05,7.37482]
[1780416166187,47.42,67213.48,40.5,0.06608,5e-05,7.37482]
[1780416171329,47.42,67222.94,40.5,0.06652,5e-05,7.41413]
[1780416171346,47.42,67222.94,40.5,0.06652,5e-05,7.41413]
[1780416171390,47.42,67222.94,40.5,0.06652,5e-05,7.41413]
[1780416171565,47.42,67222.94,40.5,0.06652,5e-05,7.41413]
[1780416171424,47.42,67234.4,40.5,0.06706,5e-05,7.46223]
[1780416171744,47.42,67234.4,40.5,0.06706,5e-05,7.46223]
[1780416173332,47.42,67237.76,40.5,0.06722,5e-05,7.47621]
[1780416173415,47.42,67237.76,40.5,0.06722,5e-05,7.47621]
[1780416173750,47.42,67227.94,40.5,0.06675,5e-05,7.43463]
[1780416175187,47.42,67224.25,40.5,0.06657,5e-05,7.41896]
[1780416177055,47.42,67220.31,40.5,0.06638,5e-05,7.40219]
[1780416177583,47.42,67224.53,40.5,0.06658,5e-05,7.41981]
[1780416180462,47.41,67222.03,40.5,0.06646,5e-05,7.40908]
[1780416180975,47.41,67221.78,40.5,0.06645,5e-05,7.40792]
[1780416181235,47.41,67221.78,40.5,0.06645,5e-05,7.40792]
[1780416181966,47.41,67229.03,40.5,0.06679,5e-05,7.43829]
[1780416184927,47.41,67235.01,40.5,0.06707,5e-05,7.46297]
[1780416187703,47.41,67248.43,40.5,0.0677,5e-05,7.51895]
[1780416189670,47.41,67236.14,40.5,0.06711,5e-05,7.46652]
[1780416192671,47.41,67237.27,40.5,0.06716,5e-05,7.47068]
[1780416194572,47.41,67236.97,40.5,0.06714,5e-05,7.46922]
[1780416195888,47.41,67232.95,40.5,0.06695,5e-05,7.45207]
[1780416199926,47.4,67247.75,40.5,0.06764,5e-05,7.51363]
[1780416201727,47.4,67251.26,40.5,0.06781,5e-05,7.52829]
[1780416201740,47.4,67251.26,40.5,0.06781,5e-05,7.52829]
[1780416201902,47.4,67251.26,40.5,0.06781,5e-05,7.52829]
[1780416203452,47.4,67248.66,40.5,0.06768,5e-05,7.51702]
[1780416203457,47.4,67248.66,40.5,0.06768,5e-05,7.51702]
[1780416203468,47.4,67248.66,40.5,0.06768,5e-05,7.51702]
[1780416203473,47.4,67248.66,40.5,0.06768,5e-05,7.51702]
[1780416204427,47.4,67240.97,40.5,0.06731,5e-05,7.48394]
[1780416204442,47.4,67240.97,40.5,0.06731,5e-05,7.48394]
[1780416204454,47.4,67240.97,40.5,0.06731,5e-05,7.48394]
[1780416204688,47.4,67235.01,40.5,0.06702,5e-05,7.45858]
[1780416204807,47.4,67235.01,40.5,0.06702,5e-05,7.45858]
[1780416205047,47.4,67235.01,40.5,0.06702,5e-05,7.45858]
[1780416205247,47.4,67235.01,40.5,0.06702,5e-05,7.45858]
[1780416205544,47.4,67235.01,40.5,0.06702,5e-05,7.45858]
[1780416205649,47.4,67224.56,40.5,0.06652,5e-05,7.41442]
[1780416205733,47.4,67224.56,40.5,0.06652,5e-05,7.41442]
[1780416206025,47.4,67224.56,40.5,0.06652,5e-05,7.41442]
[1780416206432,47.4,67224.56,40.5,0.06652,5e-05,7.41442]
[1780416207129,47.4,67217.29,40.5,0.06617,5e-05,7.38379]
[1780416207164,47.4,67217.29,40.5,0.06617,5e-05,7.38379]
[1780416207288,47.4,67217.29,40.5,0.06617,5e-05,7.38379]
[1780416207782,47.4,67217.01,40.5,0.06616,5e-05,7.38255]
[1780416208235,47.4,67217.01,40.5,0.06616,5e-05,7.38255]
[1780416208516,47.4,67217.01,40.5,0.06616,5e-05,7.38255]
[1780416208533,47.4,67217.01,40.5,0.06616,5e-05,7.38255]
[1780416208677,47.4,67211.96,40.5,0.06592,5e-05,7.3614]
[1780416208795,47.4,67211.96,40.5,0.06592,5e-05,7.3614]
[1780416208906,47.4,67211.96,40.5,0.06592,5e-05,7.3614]
[1780416209636,47.4,67201.63,40.5,0.06544,5e-05,7.31817]
[1780416209805,47.4,67201.63,40.5,0.06544,5e-05,7.31817]
[1780416210248,47.4,67201.63,40.5,0.06544,5e-05,7.31817]
[1780416210842,47.4,67192.94,40.5,0.06503,5e-05,7.28194]
[1780416211111,47.4,67185.68,40.5,0.06467,5e-05,7.24863]
[1780416212813,47.4,67186.44,40.5,0.0647,5e-05,7.25138]
[1780416212900,47.4,67186.44,40.5,0.0647,5e-05,7.25138]
[1780416212906,47.4,67186.44,40.5,0.0647,5e-05,7.25138]
[1780416213291,47.4,67186.44,40.5,0.0647,5e-05,7.25138]
[1780416213399,47.4,67186.44,40.5,0.0647,5e-05,7.25138]
[1780416213476,47.4,67192.57,40.5,0.06498,5e-05,7.27697]
[1780416214266,47.4,67192.57,40.5,0.06498,5e-05,7.27697]
[1780416216098,47.4,67203.66,40.5,0.0655,5e-05,7.32326]
[1780416221813,47.4,67202.89,40.5,0.06547,5e-05,7.32027]
[1780416222959,47.4,67202.89,40.5,0.06547,5e-05,7.32027]
[1780416223007,47.4,67202.89,40.5,0.06547,5e-05,7.32027]
[1780416223747,47.4,67201.58,40.5,0.06541,5e-05,7.31483]
[1780416224010,47.4,67201.58,40.5,0.06541,5e-05,7.31483]
[1780416224124,47.4,67201.58,40.5,0.06541,5e-05,7.31483]
[1780416225560,47.4,67204.85,40.5,0.06556,5e-05,7.3285]
[1780416226770,47.4,67206.49,40.5,0.06564,5e-05,7.33543]
[1780416227410,47.4,67216.67,40.5,0.06612,5e-05,7.37802]
[1780416229155,47.4,67221.94,40.5,0.06638,5e-05,7.40076]
[1780416229416,47.4,67221.94,40.5,0.06638,5e-05,7.40076]
[1780416230158,47.4,67220.2,40.5,0.06629,5e-05,7.39346]
[1780416235919,47.41,67222.62,40.5,0.06643,5e-05,7.40516]
[1780416237657,47.41,67224.6,40.5,0.06653,5e-05,7.41396]
[1780416237930,47.41,67224.69,40.5,0.06653,5e-05,7.41458]
[1780416238917,47.41,67224.69,40.5,0.06653,5e-05,7.41458]
[1780416239536,47.41,67224.69,40.5,0.06653,5e-05,7.41458]
[1780416239962,47.41,67225.27,40.5,0.06656,5e-05,7.41716]
[1780416240295,47.41,67226.32,40.5,0.06661,5e-05,7.42157]
[1780416241031,47.41,67226.32,40.5,0.06661,5e-05,7.42157]
[1780416241386,47.41,67226.32,40.5,0.06661,5e-05,7.42157]
[1780416242987,47.41,67249.0,40.5,0.0677,5e-05,7.51787]
[1780416243870,47.41,67249.0,40.5,0.0677,5e-05,7.51787]
[1780416247996,47.41,67250.06,40.5,0.06776,5e-05,7.52264]
[1780416249782,47.41,67252.27,40.5,0.06786,5e-05,7.53212]
[1780416251692,47.41,67269.3,40.5,0.06869,5e-05,7.60459]
[1780416256809,47.41,67275.52,40.5,0.06899,5e-05,7.63074]
[1780416258329,47.41,67280.91,40.5,0.06925,5e-05,7.65367]
[1780416258721,47.41,67288.74,40.5,0.06963,5e-05,7.68708]
[1780416259004,47.41,67288.74,40.5,0.06963,5e-05,7.68708]
[1780416261072,47.41,67295.71,40.5,0.06997,5e-05,7.71666]
[1780416261458,47.41,67295.71,40.5,0.06997,5e-05,7.71666]
[1780416261681,47.41,67300.42,40.5,0.0702,5e-05,7.73669]
[1780416264025,47.4,67289.42,40.5,0.06963,5e-05,7.68667]
[1780416269505,47.4,67286.78,40.5,0.06949,5e-05,7.67461]
[1780416272442,47.4,67289.59,40.5,0.06959,5e-05,7.68285]
[1780416272710,47.4,67292.48,40.5,0.06973,5e-05,7.69488]
[1780416273201,47.4,67305.14,40.5,0.07035,5e-05,7.74928]
[1780416274277,47.4,67305.14,40.5,0.07035,5e-05,7.74928]
[1780416275476,47.4,67312.39,40.5,0.07071,5e-05,7.78033]
[1780416275712,47.39,67313.11,40.5,0.07071,5e-05,7.78069]
[1780416275754,47.39,67313.11,40.5,0.07071,5e-05,7.78069]
[1780416278750,47.37,67318.87,40.5,0.07092,5e-05,7.79879]
[1780416279267,47.37,67318.87,40.5,0.07092,5e-05,7.79879]
[1780416280723,47.35,67333.2,40.5,0.07155,5e-05,7.85394]
[1780416280923,47.35,67333.2,40.5,0.07155,5e-05,7.85394]
[1780416285289,47.35,67323.37,40.5,0.07105,5e-05,7.80981]
[1780416285641,47.35,67323.37,40.5,0.07105,5e-05,7.80981]
[1780416288975,47.34,67329.43,40.5,0.07133,5e-05,7.83458]
[1780416289317,47.34,67329.61,40.5,0.07133,5e-05,7.83496]
[1780416290157,47.34,67329.61,40.5,0.07133,5e-05,7.83496]
[1780416290458,47.34,67329.61,40.5,0.07133,5e-05,7.83496]
[1780416290512,47.34,67329.61,40.5,0.07133,5e-05,7.83496]
[1780416290559,47.34,67332.37,40.5,0.07147,5e-05,7.84684]
[1780416290862,47.34,67332.37,40.5,0.07147,5e-05,7.84684]
[1780416291331,47.34,67334.25,40.5,0.07156,5e-05,7.8546]
[1780416292377,47.34,67334.25,40.5,0.07156,5e-05,7.8546]
[1780416292478,47.34,67333.23,40.5,0.07151,5e-05,7.85006]
[1780416292829,47.34,67333.23,40.5,0.07151,5e-05,7.85006]
[1780416293328,47.34,67333.23,40.5,0.07151,5e-05,7.85006]
[1780416293443,47.34,67333.23,40.5,0.07151,5e-05,7.85006]
[1780416296240,47.34,67330.79,40.5,0.07137,5e-05,7.83823]
[1780416296903,47.34,67328.48,40.5,0.07125,5e-05,7.82781]
[1780416301336,47.33,67330.2,40.5,0.07132,5e-05,7.83375]
[1780416302628,47.33,67332.89,40.5,0.07145,5e-05,7.84504]
[1780416303196,47.33,67334.19,40.5,0.07151,5e-05,7.85029]
[1780416308424,47.32,67335.34,40.5,0.07154,5e-05,7.85319]
[1780416313542,47.32,67335.0,40.5,0.0715,5e-05,7.8496]
[1780416315645,47.32,67329.88,40.5,0.07123,5e-05,7.82656]
[1780416316027,47.31,67324.35,40.5,0.07095,5e-05,7.80184]
[1780416316559,47.31,67324.35,40.5,0.07095,5e-05,7.80184]
[1780416316582,47.31,67324.35,40.5,0.07095,5e-05,7.80184]
[1780416316668,47.31,67310.52,40.5,0.07026,5e-05,7.74212]
[1780416316927,47.31,67310.52,40.5,0.07026,5e-05,7.74212]
[1780416317117,47.31,67310.52,40.5,0.07026,5e-05,7.74212]
[1780416319565,47.31,67301.32,40.5,0.0698,5e-05,7.70173]
[1780416320336,47.31,67307.78,40.5,0.07012,5e-05,7.72952]
[1780416320485,47.31,67307.78,40.5,0.07012,5e-05,7.72952]
[1780416321868,47.31,67317.28,40.5,0.07058,5e-05,7.77006]
[1780416322403,47.31,67317.28,40.5,0.07058,5e-05,7.77006]
[1780416322809,47.29,67313.16,40.5,0.07031,5e-05,7.74654]
[1780416324496,47.29,67309.39,40.5,0.07012,5e-05,7.73029]
[1780416326517,47.29,67316.31,40.5,0.07046,5e-05,7.75942]
[1780416326521,47.29,67316.31,40.5,0.07046,5e-05,7.75942]
[1780416327569,47.29,67317.03,40.5,0.07049,5e-05,7.76252]
[1780416328589,47.29,67316.9,40.5,0.07048,5e-05,7.76141]
[1780416333646,47.29,67315.77,40.5,0.07038,5e-05,7.75169]
[1780416338680,47.28,67328.0,40.5,0.07097,5e-05,7.80319]
[1780416343716,47.24,67334.4,40.5,0.07109,5e-05,7.81385]
[1780416345724,47.23,67334.91,40.5,0.07107,5e-05,7.81263]
[1780416346114,47.22,67342.91,40.5,0.07144,5e-05,7.84398]
[1780416346559,47.22,67342.91,40.5,0.07144,5e-05,7.84398]
[1780416346737,47.22,67355.29,40.5,0.07205,5e-05,7.89752]
[1780416346833,47.22,67355.29,40.5,0.07205,5e-05,7.89752]
[1780416348465,47.21,67356.75,40.5,0.07212,5e-05,7.90343]
[1780416348919,47.2,67365.17,40.5,0.07249,5e-05,7.93551]
[1780416350749,47.2,67369.14,40.5,0.07269,5e-05,7.95237]
[1780416351154,47.2,67370.53,40.5,0.07275,5e-05,7.95791]
[1780416351776,47.2,67369.42,40.5,0.07269,5e-05,7.9528]
[1780416353257,47.2,67369.42,40.5,0.07269,5e-05,7.9528]
[1780416353417,47.2,67369.42,40.5,0.07269,5e-05,7.9528]
[1780416357202,47.2,67367.6,40.5,0.07259,5e-05,7.94386]
[1780416357612,47.2,67367.6,40.5,0.07259,5e-05,7.94386]
[1780416357690,47.19,67367.45,40.5,0.07258,5e-05,7.94273]
[1780416358490,47.19,67367.45,40.5,0.07258,5e-05,7.94273]
[1780416359036,47.19,67369.56,40.5,0.07268,5e-05,7.95197]
[1780416360112,47.19,67369.53,40.5,0.07268,5e-05,7.95131]
[1780416361919,47.19,67353.68,40.5,0.07186,5e-05,7.88093]
[1780416362857,47.19,67354.68,40.5,0.0719,5e-05,7.88482]
[1780416363279,47.19,67354.68,40.5,0.0719,5e-05,7.88482]
[1780416363501,47.19,67354.68,40.5,0.0719,5e-05,7.88482]
[1780416364200,47.17,67328.78,40.5,0.0705,5e-05,7.7636]
[1780416366205,47.15,67317.36,40.5,0.06989,5e-05,7.71048]
[1780416370737,47.15,67311.12,40.5,0.06958,5e-05,7.68308]
[1780416370890,47.15,67306.23,40.5,0.06934,5e-05,7.6619]
[1780416371203,47.15,67306.23,40.5,0.06934,5e-05,7.6619]
[1780416371660,47.15,67295.02,40.5,0.06878,5e-05,7.61365]
[1780416371861,47.15,67295.02,40.5,0.06878,5e-05,7.61365]
[1780416372191,47.15,67295.02,40.5,0.06878,5e-05,7.61365]
[1780416372637,47.15,67295.02,40.5,0.06878,5e-05,7.61365]
[1780416372779,47.15,67295.02,40.5,0.06878,5e-05,7.61365]
[1780416372738,47.15,67282.1,40.5,0.06815,5e-05,7.55795]
[1780416373394,47.15,67282.1,40.5,0.06815,5e-05,7.55795]
[1780416373620,47.15,67282.1,40.5,0.06815,5e-05,7.55795]
[1780416373673,47.15,67282.1,40.5,0.06815,5e-05,7.55795]
[1780416373720,47.15,67282.1,40.5,0.06815,5e-05,7.55795]
[1780416373933,47.15,67274.2,40.5,0.06776,5e-05,7.52361]
[1780416374271,47.15,67274.2,40.5,0.06776,5e-05,7.52361]
[1780416376213,47.15,67280.52,40.5,0.06806,5e-05,7.5503]
[1780416377074,47.15,67279.53,40.5,0.06801,5e-05,7.5458]
[1780416377336,47.15,67279.53,40.5,0.06801,5e-05,7.5458]
[1780416377414,47.15,67279.53,40.5,0.06801,5e-05,7.5458]
[1780416377695,47.15,67279.53,40.5,0.06801,5e-05,7.5458]
[1780416377787,47.15,67279.53,40.5,0.06801,5e-05,7.5458]
[1780416380318,47.15,67266.05,40.5,0.06735,5e-05,7.48765]
[1780416380947,47.14,67271.23,40.5,0.0676,5e-05,7.5093]
[1780416381616,47.14,67271.23,40.5,0.0676,5e-05,7.5093]
[1780416381776,47.14,67271.23,40.5,0.0676,5e-05,7.5093]
[1780416383461,47.14,67287.45,40.5,0.06838,5e-05,7.57846]
[1780416385384,47.14,67290.05,40.5,0.0685,5e-05,7.58873]
[1780416385732,47.14,67290.05,40.5,0.0685,5e-05,7.58873]
[1780416388628,47.14,67288.55,40.5,0.06842,5e-05,7.58163]
[1780416388747,47.14,67288.55,40.5,0.06842,5e-05,7.58163]
[1780416390496,47.14,67289.49,40.5,0.06846,5e-05,7.585]
[1780416391756,47.14,67290.95,40.5,0.06852,5e-05,7.59059]
[1780416393917,47.14,67295.64,40.5,0.06871,5e-05,7.60672]
[1780416393927,47.14,67295.64,40.5,0.06871,5e-05,7.60672]
[1780416394317,47.14,67295.64,40.5,0.06871,5e-05,7.60672]
[1780416395225,47.13,67288.91,40.5,0.06838,5e-05,7.57752]
[1780416401210,47.13,67292.6,40.5,0.06853,5e-05,7.59097]
[1780416401942,47.13,67292.6,40.5,0.06853,5e-05,7.59097]
[1780416403016,47.13,67297.54,40.5,0.06877,5e-05,7.6118]
[1780416403224,47.13,67302.71,40.5,0.06902,5e-05,7.63364]
[1780416404407,47.13,67302.71,40.5,0.06902,5e-05,7.63364]
[1780416404434,47.13,67303.31,40.5,0.06905,5e-05,7.63614]
[1780416404968,47.13,67303.31,40.5,0.06905,5e-05,7.63614]
[1780416409200,47.12,67303.37,40.5,0.06904,5e-05,7.63519]
[1780416409268,47.12,67304.91,40.5,0.06911,5e-05,7.6414]
[1780416412289,47.12,67316.14,40.5,0.06965,5e-05,7.68905]
[1780416417324,47.12,67310.49,40.5,0.06937,5e-05,7.66413]
[1780416422803,47.12,67314.37,40.5,0.06955,5e-05,7.68044]
[1780416423400,47.12,67319.27,40.5,0.06979,5e-05,7.70145]
[1780416423788,47.12,67314.76,40.5,0.06957,5e-05,7.68184]
[1780416423996,47.12,67314.76,40.5,0.06957,5e-05,7.68184]
[1780416424101,47.12,67314.76,40.5,0.06957,5e-05,7.68184]
[1780416424459,47.12,67314.76,40.5,0.06957,5e-05,7.68184]
[1780416424539,47.12,67314.76,40.5,0.06957,5e-05,7.68184]
[1780416424790,47.11,67296.74,40.5,0.06868,5e-05,7.60394]
[1780416425239,47.11,67296.74,40.5,0.06868,5e-05,7.60394]
[1780416425242,47.11,67296.74,40.5,0.06868,5e-05,7.60394]
[1780416427524,47.11,67303.6,40.5,0.06901,5e-05,7.63266]
[1780416428410,47.11,67305.91,40.5,0.06912,5e-05,7.64218]
[1780416428526,47.11,67305.91,40.5,0.06912,5e-05,7.64218]
[1780416431532,47.11,67313.58,40.5,0.06948,5e-05,7.67389]
[1780416431822,47.11,67313.58,40.5,0.06948,5e-05,7.67389]
[1780416433970,47.1,67307.04,40.5,0.06914,5e-05,7.6444]
[1780416436177,47.1,67299.13,40.5,0.06874,5e-05,7.60965]
[1780416438482,47.1,67313.71,40.5,0.06945,5e-05,7.67119]
[1780416440059,47.1,67314.87,40.5,0.0695,5e-05,7.67574]
[1780416441409,47.1,67313.96,40.5,0.06945,5e-05,7.67135]
[1780416443362,47.09,67310.53,40.5,0.06927,5e-05,7.6557]
[1780416443544,47.09,67310.53,40.5,0.06927,5e-05,7.6557]
[1780416449583,47.09,67299.68,40.5,0.06871,5e-05,7.60661]
[1780416451488,47.09,67297.48,40.5,0.06859,5e-05,7.59649]
[1780416454095,47.08,67295.86,40.5,0.06847,5e-05,7.5853]
[1780416454805,47.08,67295.86,40.5,0.06847,5e-05,7.5853]
[1780416457321,47.08,67304.94,40.5,0.06891,5e-05,7.62319]
[1780416460946,47.08,67316.05,40.5,0.06943,5e-05,7.66931]
[1780416463040,47.07,67314.8,40.5,0.06936,5e-05,7.66305]
[1780416463145,47.07,67314.8,40.5,0.06936,5e-05,7.66305]
[1780416463815,47.07,67332.86,40.5,0.07025,5e-05,7.74096]
[1780416464788,47.07,67332.86,40.5,0.07025,5e-05,7.74096]
[1780416464837,47.07,67332.86,40.5,0.07025,5e-05,7.74096]
[1780416464832,47.07,67367.51,40.5,0.07199,5e-05,7.89159]
[1780416465561,47.07,67367.51,40.5,0.07199,5e-05,7.89159]
[1780416465791,47.07,67367.51,40.5,0.07199,5e-05,7.89159]
[1780416465907,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466045,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466063,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466480,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466669,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466788,47.06,67390.65,40.5,0.07312,5e-05,7.98887]
[1780416466839,47.06,67392.09,40.5,0.07319,5e-05,7.99494]
[1780416467459,47.06,67392.09,40.5,0.07319,5e-05,7.99494]
[1780416467994,47.06,67396.48,40.5,0.07341,5e-05,8.01401]
[1780416468708,47.06,67398.81,40.5,0.07353,5e-05,8.02395]
[1780416469063,47.06,67398.81,40.5,0.07353,5e-05,8.02395]
[1780416469111,47.06,67398.81,40.5,0.07353,5e-05,8.02395]
[1780416469499,47.06,67398.81,40.5,0.07353,5e-05,8.02395]
[1780416469636,47.06,67398.81,40.5,0.07353,5e-05,8.02395]
[1780416469715,47.06,67404.56,40.5,0.07382,5e-05,8.04903]
[1780416470036,47.06,67404.56,40.5,0.07382,5e-05,8.04903]
[1780416470345,47.06,67404.56,40.5,0.07382,5e-05,8.04903]
[1780416470968,47.05,67410.46,40.5,0.07408,5e-05,8.07102]
[1780416470999,47.05,67410.46,40.5,0.07408,5e-05,8.07102]
[1780416471034,47.05,67410.46,40.5,0.07408,5e-05,8.07102]
[1780416471728,47.05,67410.46,40.5,0.07408,5e-05,8.07102]
[1780416471728,47.03,67404.23,40.5,0.0737,5e-05,8.03886]
[1780416473052,47.02,67396.68,40.5,0.07326,5e-05,8.00159]
[1780416473729,47.02,67396.68,40.5,0.07326,5e-05,8.00159]
[1780416474545,47.02,67403.91,40.5,0.07363,5e-05,8.03324]
[1780416475081,47.02,67397.2,40.5,0.07328,5e-05,8.00321]
[1780416475207,47.02,67397.2,40.5,0.07328,5e-05,8.00321]
[1780416477058,47.02,67390.56,40.5,0.07293,5e-05,7.97333]
[1780416478183,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416478193,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416478260,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416478453,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416478565,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416478583,47.02,67392.46,40.5,0.07303,5e-05,7.98144]
[1780416479917,47.02,67393.19,40.5,0.07306,5e-05,7.9844]
[1780416480581,47.02,67387.46,40.5,0.07277,5e-05,7.95889]
[1780416480784,47.02,67387.46,40.5,0.07277,5e-05,7.95889]
[1780416481023,47.02,67384.28,40.5,0.0726,5e-05,7.9449]
[1780416481192,47.02,67384.28,40.5,0.0726,5e-05,7.9449]
[1780416481449,47.02,67384.28,40.5,0.0726,5e-05,7.9449]
[1780416481587,47.02,67384.28,40.5,0.0726,5e-05,7.9449]
[1780416483211,47.01,67385.89,40.5,0.07266,5e-05,7.94953]
[1780416483786,47.01,67385.89,40.5,0.07266,5e-05,7.94953]
[1780416484301,47.01,67394.9,40.5,0.07311,5e-05,7.9889]
[1780416484524,47.01,67394.9,40.5,0.07311,5e-05,7.9889]
[1780416484598,47.01,67394.9,40.5,0.07311,5e-05,7.9889]
[1780416486666,46.99,67406.47,40.5,0.07361,5e-05,8.03138]
[1780416486728,46.99,67406.47,40.5,0.07361,5e-05,8.03138]
[1780416486785,46.99,67406.47,40.5,0.07361,5e-05,8.03138]
[1780416487084,46.97,67413.18,40.5,0.07389,5e-05,8.05625]
[1780416487540,46.97,67413.18,40.5,0.07389,5e-05,8.05625]
[1780416487920,46.97,67413.18,40.5,0.07389,5e-05,8.05625]
[1780416487853,46.97,67440.14,40.5,0.07527,5e-05,8.17332]
[1780416488257,46.97,67440.14,40.5,0.07527,5e-05,8.17332]
[1780416488860,46.96,67441.75,40.5,0.07534,5e-05,8.17998]
[1780416489133,46.96,67441.75,40.5,0.07534,5e-05,8.17998]
[1780416489703,46.96,67441.75,40.5,0.07534,5e-05,8.17998]
[1780416490952,46.93,67457.43,40.5,0.07604,5e-05,8.2393]
[1780416491035,46.93,67457.43,40.5,0.07604,5e-05,8.2393]
[1780416491057,46.93,67457.43,40.5,0.07604,5e-05,8.2393]
[1780416492003,46.92,67459.19,40.5,0.07607,5e-05,8.24187]
[1780416492177,46.92,67459.19,40.5,0.07607,5e-05,8.24187]
[1780416492739,46.92,67459.19,40.5,0.07607,5e-05,8.24187]
[1780416493261,46.91,67463.94,40.5,0.07625,5e-05,8.25782]
[1780416493650,46.91,67463.94,40.5,0.07625,5e-05,8.25782]
[1780416493759,46.91,67463.94,40.5,0.07625,5e-05,8.25782]
[1780416493908,46.91,67463.94,40.5,0.07625,5e-05,8.25782]
[1780416493939,46.91,67463.94,40.5,0.07625,5e-05,8.25782]
[1780416496019,46.87,67469.91,40.5,0.07642,5e-05,8.27259]
[1780416496921,46.86,67470.56,40.5,0.07642,5e-05,8.27219]
[1780416498051,46.86,67468.81,40.5,0.07628,5e-05,8.261]
[1780416498527,46.86,67468.81,40.5,0.07628,5e-05,8.261]
[1780416498735,46.86,67468.81,40.5,0.07628,5e-05,8.261]
[1780416498937,46.84,67460.25,40.5,0.07576,5e-05,8.2167]
[1780416499276,46.84,67460.25,40.5,0.07576,5e-05,8.2167]
[1780416499688,46.84,67460.25,40.5,0.07576,5e-05,8.2167]
[1780416499943,46.84,67447.61,40.5,0.07509,5e-05,8.15956]
[1780416500517,46.84,67447.61,40.5,0.07509,5e-05,8.15956]
[1780416500660,46.84,67447.61,40.5,0.07509,5e-05,8.15956]
[1780416501949,46.84,67448.5,40.5,0.07513,5e-05,8.16317]
[1780416502282,46.84,67449.23,40.5,0.07516,5e-05,8.16606]
[1780416502476,46.84,67449.23,40.5,0.07516,5e-05,8.16606]
[1780416503921,46.84,67438.88,40.5,0.07462,5e-05,8.11941]
[1780416504083,46.83,67439.93,40.5,0.07467,5e-05,8.12381]
[1780416504654,46.83,67439.93,40.5,0.07467,5e-05,8.12381]
[1780416504915,46.83,67439.93,40.5,0.07467,5e-05,8.12381]
[1780416505174,46.83,67439.85,40.5,0.07466,5e-05,8.12316]
[1780416505349,46.83,67439.85,40.5,0.07466,5e-05,8.12316]
[1780416505381,46.83,67439.85,40.5,0.07466,5e-05,8.12316]
[1780416505504,46.83,67439.85,40.5,0.07466,5e-05,8.12316]
[1780416505925,46.83,67434.09,40.5,0.07432,5e-05,8.09454]
[1780416506122,46.83,67434.09,40.5,0.07432,5e-05,8.09454]
[1780416506951,46.83,67434.09,40.5,0.07432,5e-05,8.09454]
[1780416506568,46.82,67418.49,40.5,0.07347,5e-05,8.02141]
[1780416507160,46.82,67418.49,40.5,0.07347,5e-05,8.02141]
[1780416507714,46.82,67418.49,40.5,0.07347,5e-05,8.02141]
[1780416508122,46.81,67415.53,40.5,0.07331,5e-05,8.00806]
[1780416509270,46.81,67409.32,40.5,0.07299,5e-05,7.98036]
[1780416510042,46.81,67406.91,40.5,0.07287,5e-05,7.96971]
[1780416510081,46.81,67406.91,40.5,0.07287,5e-05,7.96971]
[1780416510514,46.81,67406.91,40.5,0.07287,5e-05,7.96971]
[1780416511399,46.81,67408.65,40.5,0.07295,5e-05,7.977]
[1780416513272,46.81,67419.38,40.5,0.07348,5e-05,8.0211]
[1780416513534,46.81,67419.38,40.5,0.07348,5e-05,8.0211]
[1780416513974,46.81,67419.38,40.5,0.07348,5e-05,8.0211]
[1780416514344,46.81,67425.58,40.5,0.07379,5e-05,8.04822]
[1780416514690,46.81,67425.58,40.5,0.07379,5e-05,8.04822]
[1780416514767,46.81,67437.1,40.5,0.07439,5e-05,8.09922]
[1780416515291,46.81,67437.1,40.5,0.07439,5e-05,8.09922]
[1780416515605,46.81,67437.1,40.5,0.07439,5e-05,8.09922]
[1780416519875,46.81,67446.04,40.5,0.07484,5e-05,8.1374]
[1780416520612,46.81,67448.41,40.5,0.07495,5e-05,8.14754]
[1780416522115,46.8,67443.95,40.5,0.07472,5e-05,8.12714]
[1780416522393,46.8,67443.95,40.5,0.07472,5e-05,8.12714]
[1780416522975,46.8,67443.95,40.5,0.07472,5e-05,8.12714]
[1780416523115,46.8,67437.32,40.5,0.07436,5e-05,8.0969]
[1780416523634,46.8,67437.32,40.5,0.07436,5e-05,8.0969]
[1780416523673,46.8,67437.32,40.5,0.07436,5e-05,8.0969]
[1780416524280,46.8,67427.06,40.5,0.07382,5e-05,8.05083]
[1780416526897,46.8,67426.18,40.5,0.07377,5e-05,8.04662]
[1780416527312,46.8,67426.47,40.5,0.07378,5e-05,8.04734]
[1780416527660,46.8,67426.47,40.5,0.07378,5e-05,8.04734]
[1780416527935,46.8,67437.52,40.5,0.07435,5e-05,8.09626]
[1780416530503,46.8,67435.72,40.5,0.07425,5e-05,8.08784]
[1780416530576,46.8,67435.72,40.5,0.07425,5e-05,8.08784]
[1780416530808,46.8,67435.72,40.5,0.07425,5e-05,8.08784]
[1780416530900,46.79,67434.45,40.5,0.07418,5e-05,8.0814]
[1780416531190,46.79,67434.45,40.5,0.07418,5e-05,8.0814]
[1780416532856,46.78,67409.02,40.5,0.07282,5e-05,7.96474]
[1780416533375,46.78,67409.02,40.5,0.07282,5e-05,7.96474]
[1780416533646,46.78,67409.02,40.5,0.07282,5e-05,7.96474]
[1780416533703,46.78,67409.02,40.5,0.07282,5e-05,7.96474]
[1780416534196,46.78,67403.17,40.5,0.07251,5e-05,7.93863]
[1780416534811,46.78,67403.17,40.5,0.07251,5e-05,7.93863]
[1780416540260,46.78,67415.81,40.5,0.07314,5e-05,7.99292]
[1780416541113,46.78,67415.81,40.5,0.07314,5e-05,7.99292]
[1780416542382,46.78,67413.72,40.5,0.07303,5e-05,7.98334]
[1780416542941,46.78,67413.72,40.5,0.07303,5e-05,7.98334]
[1780416543790,46.78,67408.42,40.5,0.07275,5e-05,7.95928]
[1780416546193,46.78,67402.48,40.5,0.07245,5e-05,7.93291]
[1780416547025,46.78,67402.48,40.5,0.07245,5e-05,7.93291]
[1780416552568,46.78,67411.18,40.5,0.07289,5e-05,7.97106]
[1780416555367,46.77,67427.53,40.5,0.07373,5e-05,8.04311]
[1780416556479,46.77,67427.53,40.5,0.07373,5e-05,8.04311]
[1780416556572,46.77,67427.53,40.5,0.07373,5e-05,8.04311]
[1780416558248,46.77,67432.65,40.5,0.07399,5e-05,8.0654]
[1780416558465,46.77,67432.65,40.5,0.07399,5e-05,8.0654]
[1780416558591,46.77,67432.65,40.5,0.07399,5e-05,8.0654]
[1780416558658,46.77,67435.94,40.5,0.07415,5e-05,8.07945]
[1780416559537,46.77,67435.94,40.5,0.07415,5e-05,8.07945]
[1780416560052,46.77,67443.19,40.5,0.07453,5e-05,8.11144]
[1780416560226,46.77,67443.19,40.5,0.07453,5e-05,8.11144]
[1780416560928,46.77,67443.19,40.5,0.07453,5e-05,8.11144]
[1780416560980,46.77,67456.11,40.5,0.0752,5e-05,8.16884]
[1780416561144,46.77,67456.11,40.5,0.0752,5e-05,8.16884]
[1780416563175,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563634,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563808,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563822,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563888,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563998,46.76,67468.61,40.5,0.0758,5e-05,8.21963]
[1780416563999,46.74,67473.08,40.5,0.07597,5e-05,8.23471]
[1780416564128,46.74,67473.08,40.5,0.07597,5e-05,8.23471]
[1780416564474,46.74,67473.08,40.5,0.07597,5e-05,8.23471]
[1780416565446,46.74,67479.67,40.5,0.07632,5e-05,8.26416]
[1780416566690,46.74,67483.13,40.5,0.0765,5e-05,8.27978]
[1780416570314,46.74,67483.03,40.5,0.07648,5e-05,8.27803]
[1780416570318,46.74,67483.03,40.5,0.07648,5e-05,8.27803]
[1780416570740,46.74,67483.03,40.5,0.07648,5e-05,8.27803]
[1780416570847,46.74,67484.81,40.5,0.07657,5e-05,8.28573]
[1780416571088,46.74,67484.81,40.5,0.07657,5e-05,8.28573]
[1780416571225,46.74,67484.81,40.5,0.07657,5e-05,8.28573]
[1780416572254,46.73,67486.67,40.5,0.07664,5e-05,8.29015]
[1780416572403,46.73,67486.67,40.5,0.07664,5e-05,8.29015]
[1780416578831,46.72,67477.21,40.5,0.07609,5e-05,8.24365]
[1780416583899,46.72,67479.47,40.5,0.07618,5e-05,8.25168]
[1780416584496,46.72,67479.95,40.5,0.0762,5e-05,8.25297]
[1780416590624,46.66,67479.82,40.5,0.07593,5e-05,8.23106]
[1780416595728,46.62,67478.37,40.5,0.07567,5e-05,8.20967]
[1780416595977,46.62,67478.37,40.5,0.07567,5e-05,8.20967]
[1780416601742,46.57,67476.58,40.5,0.07535,5e-05,8.18253]
[1780416602407,46.56,67474.27,40.5,0.07519,5e-05,8.16919]
[1780416602462,46.56,67474.27,40.5,0.07519,5e-05,8.16919]
[1780416603261,46.55,67464.05,40.5,0.07462,5e-05,8.12036]
[1780416603799,46.55,67464.05,40.5,0.07462,5e-05,8.12036]
[1780416603997,46.55,67464.05,40.5,0.07462,5e-05,8.12036]
[1780416605232,46.54,67450.92,40.5,0.07388,5e-05,8.05718]
[1780416606012,46.54,67450.92,40.5,0.07388,5e-05,8.05718]
[1780416606364,46.54,67449.99,40.5,0.07382,5e-05,8.05261]
[1780416607073,46.54,67449.99,40.5,0.07382,5e-05,8.05261]
[1780416607160,46.54,67441.95,40.5,0.0734,5e-05,8.01671]
[1780416607750,46.54,67427.32,40.5,0.07265,5e-05,7.95143]
[1780416608812,46.54,67427.32,40.5,0.07265,5e-05,7.95143]
[1780416610109,46.54,67420.51,40.5,0.07229,5e-05,7.92113]
[1780416611156,46.54,67423.79,40.5,0.07247,5e-05,7.93595]
[1780416611868,46.54,67423.79,40.5,0.07247,5e-05,7.93595]
[1780416613193,46.54,67434.92,40.5,0.07304,5e-05,7.9855]
[1780416613996,46.54,67434.92,40.5,0.07304,5e-05,7.9855]
[1780416614718,46.54,67438.51,40.5,0.07323,5e-05,8.00146]
[1780416615089,46.54,67438.51,40.5,0.07323,5e-05,8.00146]
[1780416614809,46.54,67454.69,40.5,0.07407,5e-05,8.07372]
[1780416615168,46.54,67454.69,40.5,0.07407,5e-05,8.07372]
[1780416615289,46.54,67454.69,40.5,0.07407,5e-05,8.07372]
[1780416616065,46.54,67473.34,40.5,0.07505,5e-05,8.15738]
[1780416617412,46.54,67479.56,40.5,0.07538,5e-05,8.1851]
[1780416617648,46.54,67479.56,40.5,0.07538,5e-05,8.1851]
[1780416617899,46.54,67479.56,40.5,0.07538,5e-05,8.1851]
[1780416619269,46.52,67485.95,40.5,0.07561,5e-05,8.20569]
[1780416620740,46.51,67489.13,40.5,0.07577,5e-05,8.21908]
[1780416620984,46.51,67489.13,40.5,0.07577,5e-05,8.21908]
[1780416621746,46.51,67495.98,40.5,0.07613,5e-05,8.24955]
[1780416621788,46.51,67495.98,40.5,0.07613,5e-05,8.24955]
[1780416622961,46.51,67496.23,40.5,0.07614,5e-05,8.25069]
[1780416623076,46.51,67498.85,40.5,0.07627,5e-05,8.26143]
[1780416623995,46.51,67498.85,40.5,0.07627,5e-05,8.26143]
[1780416626340,46.51,67499.79,40.5,0.07632,5e-05,8.26518]
[1780416627155,46.51,67501.18,40.5,0.07639,5e-05,8.27122]
[1780416629794,46.51,67504.13,40.5,0.07654,5e-05,8.28408]
[1780416629828,46.51,67504.13,40.5,0.07654,5e-05,8.28408]
[1780416629871,46.51,67504.13,40.5,0.07654,5e-05,8.28408]
[1780416633392,46.5,67516.89,40.5,0.07718,5e-05,8.33757]
[1780416635468,46.5,67518.1,40.5,0.07724,5e-05,8.34236]
[1780416635854,46.5,67518.1,40.5,0.07724,5e-05,8.34236]
[1780416637092,46.5,67525.27,40.5,0.07762,5e-05,8.37469]
[1780416637142,46.5,67525.27,40.5,0.07762,5e-05,8.37469]
[1780416637117,46.5,67531.94,40.5,0.07798,5e-05,8.4048]
[1780416637169,46.5,67531.94,40.5,0.07798,5e-05,8.4048]
[1780416637491,46.5,67531.94,40.5,0.07798,5e-05,8.4048]
[1780416637848,46.5,67531.94,40.5,0.07798,5e-05,8.4048]
[1780416638863,46.5,67529.2,40.5,0.07783,5e-05,8.39185]
[1780416639266,46.5,67529.43,40.5,0.07783,5e-05,8.39244]
[1780416639610,46.5,67529.43,40.5,0.07783,5e-05,8.39244]
[1780416639654,46.5,67529.43,40.5,0.07783,5e-05,8.39244]
[1780416640424,46.5,67534.13,40.5,0.07809,5e-05,8.41379]
[1780416640854,46.5,67534.13,40.5,0.07809,5e-05,8.41379]
[1780416641343,46.5,67532.43,40.5,0.07799,5e-05,8.40567]
[1780416642448,46.5,67535.36,40.5,0.07815,5e-05,8.41908]
[1780416643901,46.49,67535.49,40.5,0.07815,5e-05,8.41931]
[1780416644565,46.49,67537.09,40.5,0.07824,5e-05,8.42664]
[1780416645195,46.49,67539.25,40.5,0.07836,5e-05,8.43634]
[1780416647614,46.49,67538.88,40.5,0.07833,5e-05,8.43402]
[1780416647617,46.49,67538.88,40.5,0.07833,5e-05,8.43402]
[1780416649369,46.49,67538.88,40.5,0.07832,5e-05,8.43358]
[1780416650112,46.49,67538.88,40.5,0.07832,5e-05,8.43358]
[1780416651077,46.49,67523.95,40.5,0.07751,5e-05,8.3651]
[1780416651847,46.49,67523.95,40.5,0.07751,5e-05,8.3651]
[1780416653449,46.49,67510.31,40.5,0.07676,5e-05,8.30178]
[1780416653661,46.49,67510.31,40.5,0.07676,5e-05,8.30178]
[1780416654957,46.49,67513.94,40.5,0.07695,5e-05,8.31798]
[1780416654976,46.49,67513.94,40.5,0.07695,5e-05,8.31798]
[1780416655121,46.49,67513.94,40.5,0.07695,5e-05,8.31798]
[1780416655162,46.49,67516.56,40.5,0.07709,5e-05,8.32991]
[1780416655244,46.49,67516.56,40.5,0.07709,5e-05,8.32991]
[1780416655250,46.49,67516.56,40.5,0.07709,5e-05,8.32991]
[1780416656117,46.49,67515.29,40.5,0.07701,5e-05,8.32344]
[1780416656295,46.49,67515.29,40.5,0.07701,5e-05,8.32344]
[1780416657663,46.48,67508.68,40.5,0.07665,5e-05,8.29304]
[1780416657682,46.48,67508.68,40.5,0.07665,5e-05,8.29304]
[1780416657816,46.48,67508.68,40.5,0.07665,5e-05,8.29304]
[1780416658310,46.48,67514.46,40.5,0.07696,5e-05,8.31932]
[1780416663168,46.48,67502.11,40.5,0.07628,5e-05,8.26128]
[1780416667196,46.48,67490.15,40.5,0.07563,5e-05,8.2062]
[1780416668506,46.48,67490.14,40.5,0.07563,5e-05,8.20615]
[1780416669075,46.48,67490.14,40.5,0.07563,5e-05,8.20615]
[1780416669117,46.48,67504.05,40.5,0.07637,5e-05,8.26899]
[1780416669676,46.48,67504.05,40.5,0.07637,5e-05,8.26899]
[1780416669769,46.48,67519.51,40.5,0.0772,5e-05,8.33914]
[1780416670678,46.48,67519.51,40.5,0.0772,5e-05,8.33914]
[1780416670948,46.48,67519.51,40.5,0.0772,5e-05,8.33914]
[1780416671347,46.47,67525.92,40.5,0.07754,5e-05,8.36812]
[1780416671392,46.47,67525.92,40.5,0.07754,5e-05,8.36812]
[1780416671530,46.47,67525.92,40.5,0.07754,5e-05,8.36812]
[1780416671581,46.47,67527.06,40.5,0.0776,5e-05,8.37296]
[1780416672274,46.47,67527.06,40.5,0.0776,5e-05,8.37296]
[1780416672660,46.47,67527.06,40.5,0.0776,5e-05,8.37296]
[1780416672683,46.47,67527.06,40.5,0.0776,5e-05,8.37296]
[1780416673181,46.47,67527.06,40.5,0.0776,5e-05,8.37296]
[1780416674173,46.47,67539.65,40.5,0.07828,5e-05,8.43021]
[1780416676418,46.47,67541.34,40.5,0.07837,5e-05,8.43752]
[1780416676692,46.47,67541.34,40.5,0.07837,5e-05,8.43752]
[1780416677944,46.47,67539.67,40.5,0.07828,5e-05,8.42987]
[1780416678087,46.47,67539.67,40.5,0.07828,5e-05,8.42987]
[1780416678630,46.47,67538.91,40.5,0.07823,5e-05,8.42597]
[1780416678912,46.47,67538.91,40.5,0.07823,5e-05,8.42597]
[1780416679088,46.47,67538.91,40.5,0.07823,5e-05,8.42597]
[1780416680162,46.47,67541.73,40.5,0.07838,5e-05,8.4387]
[1780416680630,46.47,67546.5,40.5,0.07864,5e-05,8.46058]
[1780416681971,46.47,67544.94,40.5,0.07855,5e-05,8.45296]
[1780416682067,46.47,67530.01,40.5,0.07774,5e-05,8.38457]
[1780416682364,46.47,67530.01,40.5,0.07774,5e-05,8.38457]
[1780416682413,46.47,67530.01,40.5,0.07774,5e-05,8.38457]
[1780416682972,46.47,67530.01,40.5,0.07774,5e-05,8.38457]
[1780416683147,46.47,67523.82,40.5,0.07739,5e-05,8.35564]
[1780416686497,46.47,67522.81,40.5,0.07733,5e-05,8.35026]
[1780416686531,46.47,67522.81,40.5,0.07733,5e-05,8.35026]
[1780416687346,46.46,67518.14,40.5,0.07707,5e-05,8.32859]
[1780416687512,46.46,67518.14,40.5,0.07707,5e-05,8.32859]
[1780416687636,46.46,67506.16,40.5,0.07642,5e-05,8.27372]
[1780416688434,46.46,67506.16,40.5,0.07642,5e-05,8.27372]
[1780416689638,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416689836,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416690043,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416690257,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416690487,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416690528,46.46,67495.84,40.5,0.07586,5e-05,8.22632]
[1780416690813,46.46,67491.8,40.5,0.07565,5e-05,8.20804]
[1780416691273,46.46,67494.24,40.5,0.07575,5e-05,8.21555]
[1780416692277,46.46,67496.72,40.5,0.07588,5e-05,8.22643]
[1780416693591,46.46,67496.56,40.5,0.07587,5e-05,8.22571]
[1780416694680,46.46,67498.32,40.5,0.07596,5e-05,8.23329]
[1780416695523,46.46,67493.12,40.5,0.07568,5e-05,8.20976]
[1780416697676,46.46,67486.85,40.5,0.07534,5e-05,8.18105]
[1780416698535,46.46,67496.29,40.5,0.07584,5e-05,8.22356]
[1780416700358,46.46,67493.16,40.5,0.07567,5e-05,8.20927]
[1780416700427,46.46,67490.26,40.5,0.07552,5e-05,8.19597]
[1780416702461,46.46,67500.32,40.5,0.07605,5e-05,8.24119]
[1780416702901,46.46,67500.32,40.5,0.07605,5e-05,8.24119]
[1780416703073,46.46,67500.32,40.5,0.07605,5e-05,8.24119]
[1780416703088,46.46,67512.27,40.5,0.07669,5e-05,8.29528]
[1780416703613,46.46,67512.27,40.5,0.07669,5e-05,8.29528]
[1780416703654,46.45,67524.99,40.5,0.07737,5e-05,8.35301]
[1780416704515,46.45,67524.99,40.5,0.07737,5e-05,8.35301]
[1780416705191,46.45,67524.99,40.5,0.07737,5e-05,8.35301]
[1780416706498,46.45,67532.29,40.5,0.07777,5e-05,8.38626]
[1780416707206,46.45,67532.29,40.5,0.07777,5e-05,8.38626]
[1780416707191,46.45,67543.81,40.5,0.07839,5e-05,8.43897]
[1780416707787,46.45,67543.81,40.5,0.07839,5e-05,8.43897]
[1780416709324,46.45,67559.54,40.5,0.07926,6e-05,8.51112]
[1780416709944,46.45,67559.54,40.5,0.07926,6e-05,8.51112]
[1780416710792,46.45,67561.11,40.5,0.07934,6e-05,8.51814]
[1780416713038,46.45,67557.74,40.5,0.07914,6e-05,8.50168]
[1780416713306,46.45,67561.13,40.5,0.07933,6e-05,8.51729]
[1780416715885,46.45,67573.99,40.5,0.08003,6e-05,8.57604]
[1780416716408,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416716514,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416716616,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416716694,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416716840,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416717246,46.45,67577.98,40.5,0.08025,6e-05,8.59372]
[1780416717604,46.45,67599.42,40.5,0.08144,6e-05,8.69282]
[1780416718503,46.45,67599.42,40.5,0.08144,6e-05,8.69282]
[1780416718740,46.45,67599.42,40.5,0.08144,6e-05,8.69282]
[1780416719149,46.45,67599.42,40.5,0.08144,6e-05,8.69282]
[1780416719288,46.44,67610.11,40.5,0.08204,6e-05,8.74216]
[1780416720278,46.44,67610.11,40.5,0.08204,6e-05,8.74216]
[1780416720296,46.44,67630.29,40.5,0.08318,6e-05,8.83635]
[1780416720414,46.44,67630.29,40.5,0.08318,6e-05,8.83635]
[1780416720745,46.44,67630.29,40.5,0.08318,6e-05,8.83635]
[1780416721279,46.44,67634.98,40.5,0.08345,6e-05,8.85837]
[1780416721438,46.44,67634.98,40.5,0.08345,6e-05,8.85837]
[1780416722019,46.44,67634.98,40.5,0.08345,6e-05,8.85837]
[1780416722282,46.44,67634.98,40.5,0.08345,6e-05,8.85837]
[1780416722303,46.44,67634.98,40.5,0.08345,6e-05,8.85837]
[1780416722231,46.43,67617.14,40.5,0.08236,6e-05,8.76928]
[1780416722567,46.43,67617.14,40.5,0.08236,6e-05,8.76928]
[1780416722817,46.43,67617.14,40.5,0.08236,6e-05,8.76928]
[1780416723052,46.43,67617.14,40.5,0.08236,6e-05,8.76928]
[1780416723217,46.43,67629.73,40.5,0.08307,6e-05,8.82787]
[1780416723401,46.43,67629.73,40.5,0.08307,6e-05,8.82787]
[1780416723457,46.43,67629.73,40.5,0.08307,6e-05,8.82787]
[1780416725796,46.41,67630.69,40.5,0.08306,6e-05,8.82703]
[1780416725888,46.41,67630.69,40.5,0.08306,6e-05,8.82703]
[1780416726035,46.41,67630.69,40.5,0.08306,6e-05,8.82703]
[1780416726285,46.41,67630.62,40.5,0.08305,6e-05,8.82624]
[1780416726759,46.41,67630.62,40.5,0.08305,6e-05,8.82624]
[1780416726993,46.41,67630.62,40.5,0.08305,6e-05,8.82624]
[1780416727279,46.41,67642.1,40.5,0.08371,6e-05,8.88002]
[1780416728139,46.41,67656.34,40.5,0.08452,6e-05,8.9469]
[1780416729489,46.4,67660.2,40.5,0.0847,6e-05,8.96158]
[1780416731027,46.39,67664.38,40.5,0.0849,6e-05,8.97759]
[1780416731475,46.38,67665.56,40.5,0.08492,6e-05,8.9792]
[1780416731715,46.38,67665.56,40.5,0.08492,6e-05,8.9792]
[1780416732188,46.37,67683.4,40.5,0.08591,6e-05,9.05988]
[1780416732988,46.37,67683.4,40.5,0.08591,6e-05,9.05988]
[1780416733203,46.37,67683.4,40.5,0.08591,6e-05,9.05988]
[1780416733251,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416733523,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416733530,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416733579,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416733804,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416734101,46.36,67694.11,40.5,0.08647,6e-05,9.10576]
[1780416734149,46.34,67712.93,40.5,0.08751,6e-05,9.18994]
[1780416734430,46.34,67712.93,40.5,0.08751,6e-05,9.18994]
[1780416735169,46.34,67712.93,40.5,0.08751,6e-05,9.18994]
[1780416735503,46.32,67712.43,40.5,0.08739,6e-05,9.18062]
[1780416735623,46.32,67712.43,40.5,0.08739,6e-05,9.18062]
[1780416735787,46.32,67712.43,40.5,0.08739,6e-05,9.18062]
[1780416736316,46.32,67712.43,40.5,0.08739,6e-05,9.18062]
[1780416736996,46.31,67712.54,40.5,0.08731,6e-05,9.17438]
[1780416737292,46.31,67712.54,40.5,0.08731,6e-05,9.17438]
[1780416737498,46.29,67702.01,40.5,0.0866,6e-05,9.11737]
[1780416737764,46.29,67702.01,40.5,0.0866,6e-05,9.11737]
[1780416737877,46.29,67702.01,40.5,0.0866,6e-05,9.11737]
[1780416738306,46.29,67715.15,40.5,0.08737,6e-05,9.17966]
[1780416738601,46.29,67715.15,40.5,0.08737,6e-05,9.17966]
[1780416738911,46.29,67715.15,40.5,0.08737,6e-05,9.17966]
[1780416739137,46.29,67715.15,40.5,0.08737,6e-05,9.17966]
[1780416739344,46.29,67716.67,40.5,0.08746,6e-05,9.18684]
[1780416739565,46.29,67716.67,40.5,0.08746,6e-05,9.18684]
[1780416740577,46.28,67716.71,40.5,0.08746,6e-05,9.18665]
[1780416741080,46.28,67716.71,40.5,0.08746,6e-05,9.18665]
[1780416741134,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416741637,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416741719,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416741789,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416742158,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416742230,46.28,67714.53,40.5,0.08733,6e-05,9.17581]
[1780416742341,46.28,67701.75,40.5,0.08656,6e-05,9.11399]
[1780416742781,46.28,67701.75,40.5,0.08656,6e-05,9.11399]
[1780416742855,46.28,67701.75,40.5,0.08656,6e-05,9.11399]
[1780416743286,46.28,67713.76,40.5,0.08727,6e-05,9.17097]
[1780416744157,46.28,67713.76,40.5,0.08727,6e-05,9.17097]
[1780416744617,46.28,67718.4,40.5,0.08754,6e-05,9.19285]
[1780416744820,46.28,67718.4,40.5,0.08754,6e-05,9.19285]
[1780416744884,46.28,67718.4,40.5,0.08754,6e-05,9.19285]
[1780416744959,46.28,67718.4,40.5,0.08754,6e-05,9.19285]
[1780416747305,46.28,67728.91,40.5,0.08815,6e-05,9.24261]
[1780416747655,46.28,67726.53,40.5,0.08801,6e-05,9.2307]
[1780416747991,46.28,67726.53,40.5,0.08801,6e-05,9.2307]
[1780416748255,46.28,67726.53,40.5,0.08801,6e-05,9.2307]
[1780416750317,46.27,67722.79,40.5,0.08777,6e-05,9.21189]
[1780416750730,46.27,67717.69,40.5,0.08746,6e-05,9.18699]
[1780416751031,46.27,67717.69,40.5,0.08746,6e-05,9.18699]
[1780416751322,46.27,67717.69,40.5,0.08746,6e-05,9.18699]
[1780416751366,46.27,67717.69,40.5,0.08746,6e-05,9.18699]
[1780416752671,46.27,67707.37,40.5,0.08682,6e-05,9.13361]
[1780416752702,46.27,67707.37,40.5,0.08682,6e-05,9.13361]
[1780416752725,46.27,67707.37,40.5,0.08682,6e-05,9.13361]
[1780416753501,46.27,67703.78,40.5,0.0866,6e-05,9.11613]
[1780416753764,46.27,67703.78,40.5,0.0866,6e-05,9.11613]
[1780416754268,46.27,67703.78,40.5,0.0866,6e-05,9.11613]
[1780416754319,46.27,67703.78,40.5,0.0866,6e-05,9.11613]
[1780416754355,46.27,67698.27,40.5,0.08627,6e-05,9.08954]
[1780416754399,46.27,67698.27,40.5,0.08627,6e-05,9.08954]
[1780416755324,46.26,67698.38,40.5,0.08625,6e-05,9.08766]
[1780416758461,46.26,67697.21,40.5,0.08614,6e-05,9.07926]
[1780416760345,46.26,67700.23,40.5,0.08632,6e-05,9.09345]
[1780416761502,46.25,67705.85,40.5,0.08664,6e-05,9.11979]
[1780416761522,46.25,67705.85,40.5,0.08664,6e-05,9.11979]
[1780416762083,46.25,67705.85,40.5,0.08664,6e-05,9.11979]
[1780416762617,46.25,67708.48,40.5,0.08679,6e-05,9.13209]
[1780416762677,46.25,67708.48,40.5,0.08679,6e-05,9.13209]
[1780416763296,46.25,67708.48,40.5,0.08679,6e-05,9.13209]
[1780416763331,46.25,67725.51,40.5,0.08781,6e-05,9.21374]
[1780416763723,46.25,67725.51,40.5,0.08781,6e-05,9.21374]
[1780416764031,46.25,67742.55,40.5,0.08882,6e-05,9.29548]
[1780416764870,46.25,67742.55,40.5,0.08882,6e-05,9.29548]
[1780416766251,46.25,67742.64,40.5,0.08883,6e-05,9.29576]
[1780416766645,46.25,67745.46,40.5,0.08899,6e-05,9.3091]
[1780416767018,46.25,67745.46,40.5,0.08899,6e-05,9.3091]
[1780416767363,46.25,67745.46,40.5,0.08899,6e-05,9.3091]
[1780416767899,46.25,67746.48,40.5,0.08905,6e-05,9.31347]
[1780416767935,46.25,67746.48,40.5,0.08905,6e-05,9.31347]
[1780416768158,46.25,67765.36,40.5,0.09019,6e-05,9.40483]
[1780416768625,46.25,67765.36,40.5,0.09019,6e-05,9.40483]
[1780416769464,46.24,67775.2,40.5,0.09073,6e-05,9.44809]
[1780416769465,46.24,67775.2,40.5,0.09073,6e-05,9.44809]
[1780416769515,46.24,67775.2,40.5,0.09073,6e-05,9.44809]
[1780416769630,46.24,67775.2,40.5,0.09073,6e-05,9.44809]
[1780416769811,46.24,67775.2,40.5,0.09073,6e-05,9.44809]
[1780416770080,46.24,67761.35,40.5,0.08989,6e-05,9.38088]
[1780416771087,46.23,67748.41,40.5,0.08904,6e-05,9.31344]
[1780416772776,46.22,67744.4,40.5,0.08879,6e-05,9.29341]
[1780416772879,46.22,67744.4,40.5,0.08879,6e-05,9.29341]
[1780416774109,46.22,67726.5,40.5,0.08772,6e-05,9.20694]
[1780416777419,46.22,67724.85,40.5,0.08761,6e-05,9.19857]
[1780416777916,46.22,67724.85,40.5,0.08761,6e-05,9.19857]
[1780416778797,46.22,67736.37,40.5,0.0883,6e-05,9.25391]
[1780416780495,46.22,67748.82,40.5,0.08905,6e-05,9.31365]
[1780416781063,46.22,67748.82,40.5,0.08905,6e-05,9.31365]
[1780416781073,46.22,67748.82,40.5,0.08905,6e-05,9.31365]
[1780416781173,46.22,67748.82,40.5,0.08905,6e-05,9.31365]
[1780416781600,46.22,67755.83,40.5,0.08947,6e-05,9.34727]
[1780416781718,46.22,67755.83,40.5,0.08947,6e-05,9.34727]
[1780416781790,46.22,67755.83,40.5,0.08947,6e-05,9.34727]
[1780416782164,46.22,67768.8,40.5,0.09025,6e-05,9.40985]
[1780416782973,46.22,67768.8,40.5,0.09025,6e-05,9.40985]
[1780416783202,46.22,67781.86,40.5,0.09104,6e-05,9.47299]
[1780416784411,46.22,67781.86,40.5,0.09104,6e-05,9.47299]
[1780416787600,46.18,67776.55,40.5,0.09052,6e-05,9.43182]
[1780416788850,46.18,67770.49,40.5,0.09014,6e-05,9.40192]
[1780416789864,46.18,67771.66,40.5,0.09021,6e-05,9.4072]
[1780416791880,46.17,67789.06,40.5,0.09127,6e-05,9.49147]
[1780416797406,46.13,67789.98,40.5,0.0911,6e-05,9.47866]
[1780416797475,46.13,67785.51,40.5,0.09082,6e-05,9.45636]
[1780416802658,46.12,67795.48,40.5,0.0914,6e-05,9.50262]
[1780416806484,46.06,67810.42,40.5,0.09205,6e-05,9.55439]
[1780416810422,46.05,67801.28,40.5,0.09139,6e-05,9.50279]
[1780416810590,46.05,67807.32,40.5,0.09177,6e-05,9.53236]
[1780416811444,46.04,67822.51,40.5,0.09267,6e-05,9.60267]
[1780416811886,46.04,67822.51,40.5,0.09267,6e-05,9.60267]
[1780416812381,46.04,67832.35,40.5,0.09327,6e-05,9.64984]
[1780416814587,46.04,67840.28,40.5,0.09376,6e-05,9.68854]
[1780416815250,46.04,67840.28,40.5,0.09376,6e-05,9.68854]
[1780416817068,46.04,67851.21,40.5,0.09444,6e-05,9.74229]
[1780416817780,46.04,67851.72,40.5,0.09447,6e-05,9.74419]
[1780416819095,46.03,67851.93,40.5,0.09444,6e-05,9.74197]
[1780416820841,46.03,67839.9,40.5,0.09367,6e-05,9.68193]
[1780416821363,46.03,67839.9,40.5,0.09367,6e-05,9.68193]
[1780416822559,46.03,67832.37,40.5,0.0932,6e-05,9.64456]
[1780416823352,46.03,67832.37,40.5,0.0932,6e-05,9.64456]
[1780416823378,46.03,67832.37,40.5,0.0932,6e-05,9.64456]
[1780416823425,46.02,67824.17,40.5,0.09266,6e-05,9.60217]
[1780416825106,46.02,67818.81,40.5,0.09233,6e-05,9.57583]
[1780416825276,46.02,67818.81,40.5,0.09233,6e-05,9.57583]
[1780416825529,46.01,67815.13,40.5,0.09204,6e-05,9.55339]
[1780416826214,46.01,67812.53,40.5,0.09188,6e-05,9.54063]
[1780416827872,46.01,67817.0,40.5,0.09216,6e-05,9.56252]
[1780416828373,46.01,67817.0,40.5,0.09216,6e-05,9.56252]
[1780416828429,46.01,67816.59,40.5,0.09213,6e-05,9.56016]
[1780416828816,46.01,67816.59,40.5,0.09213,6e-05,9.56016]
[1780416829141,46.01,67816.59,40.5,0.09213,6e-05,9.56016]
[1780416831490,46.01,67818.16,40.5,0.09221,6e-05,9.56691]
[1780416832190,46.0,67818.91,40.5,0.09225,6e-05,9.57012]
[1780416837459,46.0,67826.0,40.5,0.09268,6e-05,9.60357]
[1780416837976,46.0,67830.08,40.5,0.09293,6e-05,9.6233]
[1780416838000,46.0,67830.08,40.5,0.09293,6e-05,9.6233]
[1780416838056,46.0,67825.94,40.5,0.09266,6e-05,9.60255]
[1780416839173,46.0,67825.94,40.5,0.09266,6e-05,9.60255]
[1780416839192,46.0,67823.81,40.5,0.09252,6e-05,9.59142]
[1780416840182,46.0,67823.81,40.5,0.09252,6e-05,9.59142]
[1780416840283,45.99,67827.03,40.5,0.09271,6e-05,9.6063]
[1780416842272,45.99,67831.38,40.5,0.09298,6e-05,9.62771]
[1780416842527,45.99,67831.38,40.5,0.09298,6e-05,9.62771]
[1780416842709,45.99,67822.08,40.5,0.09238,6e-05,9.58033]
[1780416843184,45.99,67822.08,40.5,0.09238,6e-05,9.58033]
[1780416843345,45.99,67815.06,40.5,0.09194,6e-05,9.54584]
[1780416844142,45.99,67815.06,40.5,0.09194,6e-05,9.54584]
[1780416844518,45.99,67815.06,40.5,0.09194,6e-05,9.54584]
[1780416844219,45.99,67803.54,40.5,0.09123,6e-05,9.48894]
[1780416845033,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416845507,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416845517,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416845520,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416845842,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416846253,45.99,67811.56,40.5,0.09172,6e-05,9.52785]
[1780416846345,45.99,67811.22,40.5,0.09169,6e-05,9.52548]
[1780416846851,45.99,67811.22,40.5,0.09169,6e-05,9.52548]
[1780416851983,45.98,67808.18,40.5,0.09147,6e-05,9.50859]
[1780416852892,45.98,67810.22,40.5,0.09159,6e-05,9.51766]
[1780416853122,45.98,67810.22,40.5,0.09159,6e-05,9.51766]
[1780416853128,45.98,67810.22,40.5,0.09159,6e-05,9.51766]
[1780416853377,45.98,67810.22,40.5,0.09159,6e-05,9.51766]
[1780416853396,45.98,67813.99,40.5,0.09182,6e-05,9.53583]
[1780416853535,45.98,67813.99,40.5,0.09182,6e-05,9.53583]
[1780416853730,45.98,67835.94,40.5,0.09318,6e-05,9.6438]
[1780416857251,45.98,67837.38,40.5,0.09327,6e-05,9.65071]
[1780416857402,45.98,67837.38,40.5,0.09327,6e-05,9.65071]
[1780416857433,45.98,67837.38,40.5,0.09327,6e-05,9.65071]
[1780416857514,45.98,67837.38,40.5,0.09327,6e-05,9.65071]
[1780416857547,45.98,67837.38,40.5,0.09327,6e-05,9.65071]
[1780416857510,45.98,67837.35,40.5,0.09326,6e-05,9.6502]
[1780416857862,45.98,67837.35,40.5,0.09326,6e-05,9.6502]
[1780416858483,45.98,67837.35,40.5,0.09326,6e-05,9.6502]
[1780416858429,45.98,67847.66,40.5,0.09391,6e-05,9.70112]
[1780416858990,45.98,67847.66,40.5,0.09391,6e-05,9.70112]
[1780416859507,45.98,67858.42,40.5,0.09459,6e-05,9.75419]
[1780416860460,45.97,67844.92,40.5,0.09373,6e-05,9.68681]
[1780416861863,45.97,67842.36,40.5,0.09356,6e-05,9.67393]
[1780416863170,45.97,67841.91,40.5,0.09353,6e-05,9.67149]
[1780416864743,45.97,67842.73,40.5,0.09358,6e-05,9.67533]
[1780416867698,45.97,67840.08,40.5,0.09341,6e-05,9.6616]
[1780416868993,45.97,67846.91,40.5,0.09383,6e-05,9.69514]
[1780416869230,45.97,67846.91,40.5,0.09383,6e-05,9.69514]
[1780416869986,45.97,67855.5,40.5,0.09437,6e-05,9.73744]
[1780416870104,45.97,67855.5,40.5,0.09437,6e-05,9.73744]
[1780416870541,45.97,67855.5,40.5,0.09437,6e-05,9.73744]
[1780416870573,45.97,67860.1,40.5,0.09466,6e-05,9.75999]
[1780416871315,45.97,67860.1,40.5,0.09466,6e-05,9.75999]
[1780416872378,45.97,67854.79,40.5,0.09429,6e-05,9.72951]
[1780416873381,45.97,67848.59,40.5,0.09389,6e-05,9.69854]
[1780416875248,45.97,67853.48,40.5,0.0942,6e-05,9.72248]
[1780416875946,45.96,67864.48,40.5,0.09489,6e-05,9.77644]
[1780416877020,45.96,67864.48,40.5,0.09489,6e-05,9.77644]
[1780416877272,45.96,67864.48,40.5,0.09489,6e-05,9.77644]
[1780416878010,45.96,67864.57,40.5,0.09488,6e-05,9.77624]
[1780416878648,45.96,67854.32,40.5,0.09423,6e-05,9.72544]
[1780416879070,45.96,67854.32,40.5,0.09423,6e-05,9.72544]
[1780416879096,45.96,67854.32,40.5,0.09423,6e-05,9.72544]
[1780416880623,45.95,67850.9,40.5,0.09397,6e-05,9.70467]
[1780416882607,45.95,67851.67,40.5,0.09401,6e-05,9.70792]
[1780416887023,45.95,67847.96,40.5,0.09376,6e-05,9.68833]
[1780416888041,45.95,67841.11,40.5,0.09333,6e-05,9.65449]
[1780416888851,45.95,67835.9,40.5,0.093,6e-05,9.62855]
[1780416888954,45.95,67835.9,40.5,0.093,6e-05,9.62855]
[1780416889106,45.95,67835.9,40.5,0.093,6e-05,9.62855]
[1780416889405,45.95,67817.63,40.5,0.09186,6e-05,9.53832]
[1780416891081,45.95,67809.96,40.5,0.09138,6e-05,9.50068]
[1780416891134,45.95,67806.73,40.5,0.09118,6e-05,9.48484]
[1780416892402,45.95,67806.73,40.5,0.09118,6e-05,9.48484]
[1780416892405,45.95,67806.73,40.5,0.09118,6e-05,9.48484]
[1780416892760,45.95,67805.26,40.5,0.09109,6e-05,9.47723]
[1780416893094,45.95,67810.15,40.5,0.09139,6e-05,9.50119]
[1780416896726,45.94,67810.07,40.5,0.09137,6e-05,9.49961]
[1780416897140,45.94,67814.1,40.5,0.09161,6e-05,9.51895]
[1780416897854,45.94,67814.1,40.5,0.09161,6e-05,9.51895]
[1780416897889,45.94,67814.1,40.5,0.09161,6e-05,9.51895]
[1780416898147,45.94,67819.25,40.5,0.09193,6e-05,9.54402]
[1780416898929,45.94,67819.25,40.5,0.09193,6e-05,9.54402]
[1780416900703,45.94,67828.7,40.5,0.09252,6e-05,9.59049]
[1780416901183,45.94,67821.54,40.5,0.09207,6e-05,9.55521]
[1780416902003,45.94,67821.54,40.5,0.09207,6e-05,9.55521]
[1780416902188,45.94,67825.57,40.5,0.09232,6e-05,9.57466]
[1780416903220,45.94,67842.69,40.5,0.09339,6e-05,9.65901]
[1780416903796,45.94,67842.69,40.5,0.09339,6e-05,9.65901]
[1780416904556,45.94,67842.69,40.5,0.09339,6e-05,9.65901]
[1780416904485,45.94,67854.05,40.5,0.0941,6e-05,9.71512]
[1780416904825,45.94,67854.05,40.5,0.0941,6e-05,9.71512]
[1780416905351,45.94,67854.05,40.5,0.0941,6e-05,9.71512]
[1780416905509,45.94,67869.81,40.5,0.0951,6e-05,9.79309]
[1780416905778,45.94,67869.81,40.5,0.0951,6e-05,9.79309]
[1780416906384,45.94,67869.81,40.5,0.0951,6e-05,9.79309]
[1780416906957,45.94,67875.59,40.5,0.09546,6e-05,9.82156]
[1780416908950,45.94,67877.91,40.5,0.0956,6e-05,9.8323]
[1780416909419,45.94,67877.91,40.5,0.0956,6e-05,9.8323]
[1780416909503,45.94,67877.91,40.5,0.0956,6e-05,9.8323]
[1780416912287,45.93,67881.2,40.5,0.09579,6e-05,9.84736]
[1780416912734,45.93,67878.03,40.5,0.09558,6e-05,9.83112]
[1780416912859,45.93,67878.03,40.5,0.09558,6e-05,9.83112]
[1780416914289,45.93,67880.68,40.5,0.09574,6e-05,9.84385]
[1780416916697,45.93,67887.01,40.5,0.09613,6e-05,9.87404]
[1780416917316,45.93,67887.01,40.5,0.09613,6e-05,9.87404]
[1780416918702,45.92,67891.99,40.5,0.09645,6e-05,9.89843]
[1780416918768,45.92,67891.99,40.5,0.09645,6e-05,9.89843]
[1780416919103,45.92,67891.99,40.5,0.09645,6e-05,9.89843]
[1780416919143,45.92,67891.99,40.5,0.09645,6e-05,9.89843]
[1780416919374,45.92,67891.99,40.5,0.09645,6e-05,9.89843]
[1780416919384,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416919619,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416919707,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416919738,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416920047,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416920547,45.92,67879.94,40.5,0.09567,6e-05,9.83824]
[1780416920633,45.92,67873.02,40.5,0.09522,6e-05,9.80328]
[1780416920694,45.92,67873.02,40.5,0.09522,6e-05,9.80328]
[1780416920805,45.92,67873.02,40.5,0.09522,6e-05,9.80328]
[1780416920851,45.92,67873.02,40.5,0.09522,6e-05,9.80328]
[1780416921377,45.92,67873.02,40.5,0.09522,6e-05,9.80328]
[1780416922191,45.92,67867.25,40.5,0.09485,6e-05,9.77418]
[1780416922289,45.92,67867.25,40.5,0.09485,6e-05,9.77418]
[1780416922446,45.92,67867.25,40.5,0.09485,6e-05,9.77418]
[1780416923444,45.91,67865.0,40.5,0.09466,6e-05,9.75914]
[1780416924194,45.91,67870.67,40.5,0.09501,6e-05,9.78664]
[1780416924257,45.91,67870.67,40.5,0.09501,6e-05,9.78664]
[1780416924395,45.91,67870.67,40.5,0.09501,6e-05,9.78664]
[1780416924875,45.91,67877.43,40.5,0.09544,6e-05,9.82025]
[1780416927050,45.9,67884.81,40.5,0.09585,6e-05,9.85257]
[1780416929863,45.87,67885.45,40.5,0.09577,6e-05,9.84644]
[1780416930269,45.87,67885.45,40.5,0.09577,6e-05,9.84644]
[1780416932468,45.85,67888.55,40.5,0.09581,6e-05,9.84897]
[1780416933092,45.85,67883.0,40.5,0.09545,6e-05,9.82086]
[1780416933395,45.85,67883.0,40.5,0.09545,6e-05,9.82086]
[1780416933453,45.85,67870.9,40.5,0.09468,6e-05,9.76064]
[1780416933824,45.85,67870.9,40.5,0.09468,6e-05,9.76064]
[1780416933827,45.85,67870.9,40.5,0.09468,6e-05,9.76064]
[1780416934080,45.85,67870.9,40.5,0.09468,6e-05,9.76064]
[1780416936066,45.84,67853.01,40.5,0.09354,6e-05,9.67092]
[1780416937504,45.84,67846.13,40.5,0.09311,6e-05,9.63689]
[1780416938067,45.84,67843.43,40.5,0.09293,6e-05,9.62322]
[1780416938633,45.84,67843.43,40.5,0.09293,6e-05,9.62322]
[1780416942521,45.84,67832.28,40.5,0.09223,6e-05,9.56781]
[1780416943606,45.84,67832.28,40.5,0.09223,6e-05,9.56781]
[1780416947913,45.84,67842.25,40.5,0.09285,6e-05,9.61672]
[1780416953530,45.84,67833.19,40.5,0.09228,6e-05,9.57145]
[1780416954302,45.84,67829.82,40.5,0.09207,6e-05,9.55485]
[1780416956650,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416956898,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957172,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957376,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957489,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957588,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957645,45.84,67809.91,40.5,0.09083,6e-05,9.45694]
[1780416957649,45.84,67794.95,40.5,0.08991,6e-05,9.38387]
[1780416958283,45.84,67794.95,40.5,0.08991,6e-05,9.38387]
[1780416958591,45.84,67794.95,40.5,0.08991,6e-05,9.38387]
[1780416958659,45.84,67783.89,40.5,0.08924,6e-05,9.32989]
[1780416958710,45.84,67783.89,40.5,0.08924,6e-05,9.32989]
[1780416958958,45.84,67783.89,40.5,0.08924,6e-05,9.32989]
[1780416959562,45.84,67783.89,40.5,0.08924,6e-05,9.32989]
[1780416959667,45.84,67769.26,40.5,0.08835,6e-05,9.25868]
[1780416959798,45.84,67769.26,40.5,0.08835,6e-05,9.25868]
[1780416960677,45.84,67758.7,40.5,0.08771,6e-05,9.20708]
[1780416960963,45.84,67758.7,40.5,0.08771,6e-05,9.20708]
[1780416961062,45.84,67758.7,40.5,0.08771,6e-05,9.20708]
[1780416961362,45.84,67758.7,40.5,0.08771,6e-05,9.20708]
[1780416961911,45.84,67768.67,40.5,0.08831,6e-05,9.25544]
[1780416963830,45.84,67782.31,40.5,0.08913,6e-05,9.32143]
[1780416964748,45.84,67788.24,40.5,0.08949,6e-05,9.35012]
[1780416965473,45.84,67788.24,40.5,0.08949,6e-05,9.35012]
[1780416965741,45.84,67783.74,40.5,0.08921,6e-05,9.32791]
[1780416966697,45.84,67783.74,40.5,0.08921,6e-05,9.32791]
[1780416968108,45.84,67784.29,40.5,0.08924,6e-05,9.33036]
[1780416969311,45.84,67785.58,40.5,0.08932,6e-05,9.33641]
[1780416970790,45.83,67764.73,40.5,0.08805,6e-05,9.23428]
[1780416971940,45.83,67764.73,40.5,0.08805,6e-05,9.23428]
[1780416973973,45.83,67758.76,40.5,0.08768,6e-05,9.20505]
[1780416974602,45.83,67758.76,40.5,0.08768,6e-05,9.20505]
[1780416974964,45.83,67758.04,40.5,0.08764,6e-05,9.20144]
[1780416976332,45.83,67753.53,40.5,0.08737,6e-05,9.1796]
[1780416977361,45.83,67743.91,40.5,0.08679,6e-05,9.13306]
[1780416977764,45.83,67753.34,40.5,0.08736,6e-05,9.17862]
[1780416978265,45.83,67753.34,40.5,0.08736,6e-05,9.17862]
[1780416978958,45.83,67769.55,40.5,0.08833,6e-05,9.25727]
[1780416980060,45.83,67769.55,40.5,0.08833,6e-05,9.25727]
[1780416981086,45.83,67771.67,40.5,0.08846,6e-05,9.2675]
[1780416981121,45.83,67771.67,40.5,0.08846,6e-05,9.2675]
[1780416981152,45.83,67771.67,40.5,0.08846,6e-05,9.2675]
[1780416982114,45.83,67766.69,40.5,0.08816,6e-05,9.24318]
[1780416983467,45.83,67769.63,40.5,0.08833,6e-05,9.25731]
[1780416983832,45.83,67774.24,40.5,0.08861,6e-05,9.27948]
[1780416985453,45.83,67781.97,40.5,0.08908,6e-05,9.3171]
[1780416986244,45.83,67785.53,40.5,0.08929,6e-05,9.33407]
[1780416987557,45.83,67780.38,40.5,0.08898,6e-05,9.30897]
[1780416988790,45.83,67782.32,40.5,0.08909,6e-05,9.31798]
[1780416990718,45.83,67783.19,40.5,0.08914,6e-05,9.32178]
[1780416992931,45.83,67773.83,40.5,0.08853,6e-05,9.27228]
[1780416993421,45.83,67773.83,40.5,0.08853,6e-05,9.27228]
[1780416994426,45.83,67772.93,40.5,0.08848,6e-05,9.26771]
[1780416994614,45.83,67772.93,40.5,0.08848,6e-05,9.26771]
[1780416994918,45.83,67773.7,40.5,0.08852,6e-05,9.27115]
[1780416995453,45.83,67773.7,40.5,0.08852,6e-05,9.27115]
[1780416995669,45.83,67786.11,40.5,0.08927,6e-05,9.33157]
[1780416996099,45.83,67786.11,40.5,0.08927,6e-05,9.33157]
[1780416996190,45.83,67801.58,40.5,0.09022,6e-05,9.40714]
[1780416997374,45.83,67801.58,40.5,0.09022,6e-05,9.40714]
[1780416997428,45.83,67813.11,40.5,0.09093,6e-05,9.46368]
[1780416999390,45.83,67811.24,40.5,0.09081,6e-05,9.45445]
[1780417004652,45.82,67820.91,40.5,0.0914,6e-05,9.50129]
[1780417005056,45.82,67823.32,40.5,0.09155,6e-05,9.51276]
[1780417005917,45.82,67823.19,40.5,0.09154,6e-05,9.51212]
[1780417006050,45.82,67830.73,40.5,0.09201,6e-05,9.54907]
[1780417008196,45.82,67829.82,40.5,0.09195,6e-05,9.54463]
[1780417009001,45.82,67830.02,40.5,0.09196,6e-05,9.54561]
[1780417010823,45.82,67846.52,40.5,0.09299,6e-05,9.62704]
[1780417014042,45.82,67851.69,40.5,0.09331,6e-05,9.65232]
[1780417014207,45.82,67851.69,40.5,0.09331,6e-05,9.65232]
[1780417016863,45.82,67860.88,40.5,0.09389,6e-05,9.69743]
[1780417017108,45.82,67860.88,40.5,0.09389,6e-05,9.69743]
[1780417018966,45.82,67870.27,40.5,0.09447,6e-05,9.74339]
[1780417019109,45.82,67870.27,40.5,0.09447,6e-05,9.74339]
[1780417020647,45.82,67866.11,40.5,0.09421,6e-05,9.72273]
[1780417020663,45.82,67849.62,40.5,0.09316,6e-05,9.64046]
[1780417020856,45.82,67849.62,40.5,0.09316,6e-05,9.64046]
[1780417021807,45.82,67850.86,40.5,0.09324,6e-05,9.64659]
[1780417022858,45.82,67859.35,40.5,0.09377,6e-05,9.68851]
[1780417023596,45.82,67859.35,40.5,0.09377,6e-05,9.68851]
[1780417024228,45.82,67859.62,40.5,0.09379,6e-05,9.6895]
[1780417025175,45.82,67859.64,40.5,0.09379,6e-05,9.6896]
[1780417025228,45.82,67859.64,40.5,0.09379,6e-05,9.6896]
[1780417026055,45.82,67853.64,40.5,0.0934,6e-05,9.65946]
[1780417026523,45.82,67853.64,40.5,0.0934,6e-05,9.65946]
[1780417026890,45.82,67846.55,40.5,0.09296,6e-05,9.62438]
[1780417026987,45.82,67846.55,40.5,0.09296,6e-05,9.62438]
[1780417029167,45.81,67860.08,40.5,0.09381,6e-05,9.69109]
[1780417029707,45.81,67860.08,40.5,0.09381,6e-05,9.69109]
[1780417030236,45.81,67882.04,40.5,0.0952,6e-05,9.79994]
[1780417030937,45.81,67882.04,40.5,0.0952,6e-05,9.79994]
[1780417031451,45.81,67882.04,40.5,0.0952,6e-05,9.79994]
[1780417031795,45.81,67882.04,40.5,0.0952,6e-05,9.79994]
[1780417032789,45.81,67880.99,40.5,0.09513,6e-05,9.79445]
[1780417032254,45.81,67869.07,40.5,0.09436,6e-05,9.73479]
[1780417033324,45.81,67869.07,40.5,0.09436,6e-05,9.73479]
[1780417033529,45.81,67869.07,40.5,0.09436,6e-05,9.73479]
[1780417034633,45.81,67873.31,40.5,0.09463,6e-05,9.75551]
[1780417034987,45.81,67877.32,40.5,0.09488,6e-05,9.7749]
[1780417035123,45.81,67877.32,40.5,0.09488,6e-05,9.7749]
[1780417036925,45.81,67883.73,40.5,0.09528,6e-05,9.80618]
[1780417038355,45.81,67884.19,40.5,0.0953,6e-05,9.80847]
[1780417039112,45.81,67879.95,40.5,0.09502,6e-05,9.7866]
[1780417039521,45.81,67879.95,40.5,0.09502,6e-05,9.7866]
[1780417040638,45.81,67873.8,40.5,0.09463,6e-05,9.75599]
[1780417040973,45.8,67868.07,40.5,0.09426,6e-05,9.72686]
[1780417041614,45.8,67868.07,40.5,0.09426,6e-05,9.72686]
[1780417041675,45.8,67878.99,40.5,0.09495,6e-05,9.78091]
[1780417043462,45.8,67885.08,40.5,0.09534,6e-05,9.81126]
[1780417043998,45.8,67884.63,40.5,0.09531,6e-05,9.80868]
[1780417044448,45.8,67884.63,40.5,0.09531,6e-05,9.80868]
[1780417045960,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417045962,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417045980,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417046358,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417046416,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417046599,45.8,67871.77,40.5,0.09448,6e-05,9.7439]
[1780417046926,45.8,67862.54,40.5,0.09389,6e-05,9.69774]
[1780417048832,45.8,67852.46,40.5,0.09325,6e-05,9.64729]
[1780417048841,45.8,67842.85,40.5,0.09264,6e-05,9.59976]
[1780417048977,45.8,67842.85,40.5,0.09264,6e-05,9.59976]
[1780417049383,45.8,67842.85,40.5,0.09264,6e-05,9.59976]
[1780417050382,45.8,67843.77,40.5,0.0927,6e-05,9.60417]
[1780417051262,45.8,67849.15,40.5,0.09304,6e-05,9.63069]
[1780417054499,45.8,67849.96,40.5,0.09305,6e-05,9.63085]
[1780417056391,45.8,67848.28,40.5,0.09294,6e-05,9.6223]
[1780417056620,45.8,67848.28,40.5,0.09294,6e-05,9.6223]
[1780417058734,45.8,67837.34,40.5,0.09226,6e-05,9.56805]
[1780417061353,45.8,67838.65,40.5,0.09234,6e-05,9.57441]
[1780417064143,45.8,67842.9,40.5,0.0926,6e-05,9.59528]
[1780417069527,45.8,67838.0,40.5,0.09229,6e-05,9.5708]
[1780417070948,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417070998,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071357,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071460,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071497,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071544,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071847,45.79,67839.23,40.5,0.09237,6e-05,9.57684]
[1780417071783,45.79,67869.98,40.5,0.0943,6e-05,9.72906]
[1780417072117,45.79,67869.98,40.5,0.0943,6e-05,9.72906]
[1780417072222,45.79,67869.98,40.5,0.0943,6e-05,9.72906]
[1780417072799,45.79,67869.98,40.5,0.0943,6e-05,9.72906]
[1780417073613,45.79,67878.76,40.5,0.09486,6e-05,9.77274]
[1780417073664,45.79,67878.76,40.5,0.09486,6e-05,9.77274]
[1780417075763,45.79,67875.72,40.5,0.09466,6e-05,9.75724]
[1780417076727,45.79,67874.89,40.5,0.09461,6e-05,9.75281]
[1780417076865,45.79,67874.19,40.5,0.09455,6e-05,9.74874]
[1780417077367,45.79,67874.19,40.5,0.09455,6e-05,9.74874]
[1780417077411,45.79,67874.19,40.5,0.09455,6e-05,9.74874]
[1780417077690,45.79,67874.19,40.5,0.09455,6e-05,9.74874]
[1780417077847,45.79,67874.19,40.5,0.09455,6e-05,9.74874]
[1780417077773,45.79,67863.04,40.5,0.09384,6e-05,9.69306]
[1780417079322,45.79,67860.58,40.5,0.09369,6e-05,9.68085]
[1780417079432,45.79,67860.58,40.5,0.09369,6e-05,9.68085]
[1780417081261,45.79,67859.06,40.5,0.09358,6e-05,9.67274]
[1780417081307,45.79,67859.06,40.5,0.09358,6e-05,9.67274]
[1780417081889,45.79,67854.52,40.5,0.0933,6e-05,9.65024]
[1780417085658,45.79,67854.05,40.5,0.09326,6e-05,9.64748]
[1780417085877,45.79,67854.05,40.5,0.09326,6e-05,9.64748]
[1780417086006,45.79,67859.34,40.5,0.09359,6e-05,9.67356]
[1780417086913,45.79,67862.85,40.5,0.09381,6e-05,9.69083]
[1780417090017,45.79,67865.01,40.5,0.09394,6e-05,9.70098]
[1780417095007,45.78,67865.83,40.5,0.09398,6e-05,9.70397]
[1780417095104,45.78,67865.83,40.5,0.09398,6e-05,9.70397]
[1780417095784,45.78,67865.83,40.5,0.09398,6e-05,9.70397]
[1780417095873,45.78,67880.67,40.5,0.09492,6e-05,9.77734]
[1780417096700,45.78,67880.67,40.5,0.09492,6e-05,9.77734]
[1780417098961,45.78,67868.82,40.5,0.09416,6e-05,9.71775]
[1780417099125,45.78,67868.82,40.5,0.09416,6e-05,9.71775]
[1780417099536,45.78,67867.42,40.5,0.09406,6e-05,9.71055]
[1780417099948,45.78,67867.42,40.5,0.09406,6e-05,9.71055]
[1780417099792,45.78,67885.92,40.5,0.09524,6e-05,9.80263]
[1780417100215,45.78,67885.92,40.5,0.09524,6e-05,9.80263]
[1780417100586,45.78,67885.92,40.5,0.09524,6e-05,9.80263]
[1780417100787,45.78,67929.64,40.5,0.09806,7e-05,10.02143]
[1780417101362,45.78,67929.64,40.5,0.09806,7e-05,10.02143]
[1780417101484,45.78,67929.64,40.5,0.09806,7e-05,10.02143]
[1780417101791,45.78,67959.7,40.5,0.10003,7e-05,10.17291]
[1780417102132,45.78,67959.7,40.5,0.10003,7e-05,10.17291]
[1780417102260,45.78,67959.7,40.5,0.10003,7e-05,10.17291]
[1780417102617,45.78,67959.7,40.5,0.10003,7e-05,10.17291]
[1780417102875,45.78,67959.7,40.5,0.10003,7e-05,10.17291]
[1780417102834,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103025,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103214,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103313,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103430,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103567,45.78,67956.83,40.5,0.09984,7e-05,10.15799]
[1780417103805,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417104197,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417104360,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417104488,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417104839,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417104881,45.78,67954.77,40.5,0.0997,7e-05,10.14727]
[1780417105144,45.78,67958.61,40.5,0.09995,7e-05,10.16666]
[1780417105179,45.78,67958.61,40.5,0.09995,7e-05,10.16666]
[1780417105365,45.78,67958.61,40.5,0.09995,7e-05,10.16666]
[1780417105385,45.78,67958.61,40.5,0.09995,7e-05,10.16666]
[1780417105568,45.78,67958.61,40.5,0.09995,7e-05,10.16666]
[1780417105833,45.78,67971.45,40.5,0.1008,7e-05,10.23166]
[1780417106210,45.78,67971.45,40.5,0.1008,7e-05,10.23166]
[1780417106235,45.78,67971.45,40.5,0.1008,7e-05,10.23166]
[1780417106939,45.78,67975.07,40.5,0.10104,7e-05,10.24985]
[1780417108159,45.77,67972.31,40.5,0.10085,7e-05,10.23563]
[1780417108276,45.77,67972.31,40.5,0.10085,7e-05,10.23563]
[1780417108280,45.77,67972.31,40.5,0.10085,7e-05,10.23563]
[1780417108945,45.77,67972.31,40.5,0.10085,7e-05,10.23563]
[1780417108854,45.77,67965.17,40.5,0.10038,7e-05,10.19941]
[1780417109167,45.77,67965.17,40.5,0.10038,7e-05,10.19941]
[1780417110338,45.77,67973.04,40.5,0.1009,7e-05,10.23913]
[1780417110533,45.77,67973.04,40.5,0.1009,7e-05,10.23913]
[1780417110917,45.77,67986.07,40.5,0.10177,7e-05,10.30536]
[1780417111078,45.77,67986.07,40.5,0.10177,7e-05,10.30536]
[1780417111884,45.77,67990.67,40.5,0.10204,7e-05,10.32493]
[1780417112467,45.77,67990.67,40.5,0.10204,7e-05,10.32493]
[1780417112896,45.77,67993.86,40.5,0.10225,7e-05,10.34095]
[1780417113954,45.77,68004.97,40.5,0.103,7e-05,10.39763]
[1780417114551,45.77,68004.97,40.5,0.103,7e-05,10.39763]
[1780417114821,45.77,68004.97,40.5,0.103,7e-05,10.39763]
[1780417114921,45.77,68021.92,40.5,0.10415,7e-05,10.48408]
[1780417116496,45.76,68019.83,40.5,0.10395,7e-05,10.46935]
[1780417117794,45.75,68011.69,40.5,0.10335,7e-05,10.42416]
[1780417119208,45.75,68020.73,40.5,0.10393,7e-05,10.46775]
[1780417119255,45.75,68020.73,40.5,0.10393,7e-05,10.46775]
[1780417119390,45.75,68020.73,40.5,0.10393,7e-05,10.46775]
[1780417119647,45.75,68020.73,40.5,0.10393,7e-05,10.46775]
[1780417119953,45.75,68020.73,40.5,0.10393,7e-05,10.46775]
[1780417119969,45.74,68028.18,40.5,0.1044,7e-05,10.50297]
[1780417121018,45.74,68028.18,40.5,0.1044,7e-05,10.50297]
[1780417121325,45.73,68024.83,40.5,0.10412,7e-05,10.4826]
[1780417122213,45.72,68028.66,40.5,0.10434,7e-05,10.49936]
[1780417122992,45.71,68024.86,40.5,0.10403,7e-05,10.4758]
[1780417123594,45.71,68024.86,40.5,0.10403,7e-05,10.4758]
[1780417123872,45.71,68024.86,40.5,0.10403,7e-05,10.4758]
[1780417124936,45.7,68023.1,40.5,0.10386,7e-05,10.46314]
[1780417125653,45.7,68014.12,40.5,0.10324,7e-05,10.41665]
[1780417125993,45.7,68014.12,40.5,0.10324,7e-05,10.41665]
[1780417126048,45.7,68006.01,40.5,0.10269,7e-05,10.37492]
[1780417126236,45.7,68006.01,40.5,0.10269,7e-05,10.37492]
[1780417126889,45.7,68006.01,40.5,0.10269,7e-05,10.37492]
[1780417128217,45.7,68009.3,40.5,0.10291,7e-05,10.3911]
[1780417128444,45.7,68009.3,40.5,0.10291,7e-05,10.3911]
[1780417128634,45.7,68010.21,40.5,0.10297,7e-05,10.39575]
[1780417129956,45.7,68010.21,40.5,0.10297,7e-05,10.39575]
[1780417130029,45.69,68005.06,40.5,0.10261,7e-05,10.36871]
[1780417130732,45.69,68005.06,40.5,0.10261,7e-05,10.36871]
[1780417131021,45.69,68005.06,40.5,0.10261,7e-05,10.36871]
[1780417130943,45.69,68006.8,40.5,0.10273,7e-05,10.3776]
[1780417132103,45.69,68005.36,40.5,0.10262,7e-05,10.36969]
[1780417132224,45.69,68005.36,40.5,0.10262,7e-05,10.36969]
[1780417132330,45.69,68005.36,40.5,0.10262,7e-05,10.36969]
[1780417132646,45.69,68005.36,40.5,0.10262,7e-05,10.36969]
[1780417132833,45.69,68005.36,40.5,0.10262,7e-05,10.36969]
[1780417132984,45.69,68015.1,40.5,0.10328,7e-05,10.41939]
[1780417133125,45.69,68015.1,40.5,0.10328,7e-05,10.41939]
[1780417133962,45.69,68025.36,40.5,0.10397,7e-05,10.47177]
[1780417135168,45.69,68025.0,40.5,0.10395,7e-05,10.46966]
[1780417135955,45.69,68025.0,40.5,0.10395,7e-05,10.46966]
[1780417136059,45.69,68027.67,40.5,0.10413,7e-05,10.48336]
[1780417137474,45.69,68027.13,40.5,0.10408,7e-05,10.48004]
[1780417137633,45.69,68027.13,40.5,0.10408,7e-05,10.48004]
[1780417137814,45.69,68022.47,40.5,0.10377,7e-05,10.45614]
[1780417138574,45.69,68022.47,40.5,0.10377,7e-05,10.45614]
[1780417139005,45.69,68010.52,40.5,0.10295,7e-05,10.39433]
[1780417142017,45.69,68005.33,40.5,0.1026,7e-05,10.36779]
[1780417143012,45.69,68008.45,40.5,0.1028,7e-05,10.38338]
[1780417143193,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143286,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143349,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143366,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143494,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143607,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417143822,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417144222,45.69,68009.61,40.5,0.10288,7e-05,10.38918]
[1780417144299,45.69,68006.64,40.5,0.10267,7e-05,10.37365]
[1780417144416,45.69,68006.64,40.5,0.10267,7e-05,10.37365]
[1780417144519,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145412,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145493,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145519,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145680,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145974,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417146053,45.69,67988.9,40.5,0.10148,7e-05,10.28312]
[1780417145975,45.68,67973.76,40.5,0.10046,7e-05,10.20543]
[1780417146998,45.68,67973.76,40.5,0.10046,7e-05,10.20543]
[1780417147002,45.68,67973.76,40.5,0.10046,7e-05,10.20543]
[1780417147051,45.68,67973.76,40.5,0.10046,7e-05,10.20543]
[1780417147028,45.68,67962.56,40.5,0.09971,7e-05,10.14831]
[1780417147463,45.68,67962.56,40.5,0.09971,7e-05,10.14831]
[1780417147527,45.68,67962.56,40.5,0.09971,7e-05,10.14831]
[1780417148007,45.68,67962.56,40.5,0.09971,7e-05,10.14831]
[1780417148046,45.68,67962.56,40.5,0.09971,7e-05,10.14831]
[1780417148400,45.68,67963.05,40.5,0.09975,7e-05,10.1509]
[1780417148466,45.68,67963.05,40.5,0.09975,7e-05,10.1509]
[1780417148785,45.68,67979.1,40.5,0.10081,7e-05,10.23238]
[1780417149131,45.68,67979.1,40.5,0.10081,7e-05,10.23238]
[1780417149940,45.68,67994.4,40.5,0.10184,7e-05,10.31035]
[1780417150133,45.68,67994.4,40.5,0.10184,7e-05,10.31035]
[1780417150339,45.68,67994.4,40.5,0.10184,7e-05,10.31035]
[1780417150921,45.68,67994.4,40.5,0.10184,7e-05,10.31035]
[1780417151011,45.68,67994.4,40.5,0.10184,7e-05,10.31035]
[1780417151330,45.68,67996.36,40.5,0.10197,7e-05,10.32015]
[1780417151519,45.68,67998.57,40.5,0.10212,7e-05,10.33142]
[1780417155218,45.68,67993.6,40.5,0.10177,7e-05,10.30552]
[1780417155330,45.68,67993.6,40.5,0.10177,7e-05,10.30552]
[1780417155787,45.68,67993.6,40.5,0.10177,7e-05,10.30552]
[1780417156063,45.68,67993.6,40.5,0.10177,7e-05,10.30552]
[1780417155921,45.68,67985.35,40.5,0.10122,7e-05,10.26348]
[1780417156201,45.68,67985.35,40.5,0.10122,7e-05,10.26348]
[1780417156555,45.68,67985.35,40.5,0.10122,7e-05,10.26348]
[1780417157058,45.68,67985.35,40.5,0.10122,7e-05,10.26348]
[1780417157080,45.68,67985.35,40.5,0.10122,7e-05,10.26348]
[1780417157423,45.68,67978.69,40.5,0.10077,7e-05,10.22913]
[1780417157457,45.68,67978.69,40.5,0.10077,7e-05,10.22913]
[1780417157533,45.68,67978.69,40.5,0.10077,7e-05,10.22913]
[1780417157866,45.68,67978.69,40.5,0.10077,7e-05,10.22913]
[1780417158137,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158151,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158178,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158229,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158320,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158327,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158471,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158472,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158636,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158752,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417158800,45.68,67970.6,40.5,0.10023,7e-05,10.18798]
[1780417159596,45.68,67972.06,40.5,0.10033,7e-05,10.19534]
[1780417161992,45.68,67975.23,40.5,0.10054,7e-05,10.21138]
[1780417162331,45.68,67976.64,40.5,0.10063,7e-05,10.21845]
[1780417162770,45.68,67976.64,40.5,0.10063,7e-05,10.21845]
[1780417162816,45.68,67976.64,40.5,0.10063,7e-05,10.21845]
[1780417165041,45.68,67986.94,40.5,0.10132,7e-05,10.27083]
[1780417165066,45.68,67986.94,40.5,0.10132,7e-05,10.27083]
[1780417165073,45.68,67986.94,40.5,0.10132,7e-05,10.27083]
[1780417165105,45.68,67986.94,40.5,0.10132,7e-05,10.27083]
[1780417165203,45.68,67986.5,40.5,0.10129,7e-05,10.26851]
[1780417165431,45.68,67986.5,40.5,0.10129,7e-05,10.26851]
[1780417165488,45.68,67986.5,40.5,0.10129,7e-05,10.26851]
[1780417165910,45.68,67986.5,40.5,0.10129,7e-05,10.26851]
[1780417165949,45.68,67986.5,40.5,0.10129,7e-05,10.26851]
[1780417165961,45.68,67970.97,40.5,0.10025,7e-05,10.18921]
[1780417166765,45.68,67970.97,40.5,0.10025,7e-05,10.18921]
[1780417166989,45.68,67970.97,40.5,0.10025,7e-05,10.18921]
[1780417167069,45.68,67955.64,40.5,0.09923,7e-05,10.11145]
[1780417168091,45.68,67955.64,40.5,0.09923,7e-05,10.11145]
[1780417168526,45.68,67955.26,40.5,0.09921,7e-05,10.10962]
[1780417168698,45.68,67955.26,40.5,0.09921,7e-05,10.10962]
[1780417168924,45.68,67955.26,40.5,0.09921,7e-05,10.10962]
[1780417169417,45.68,67957.57,40.5,0.09936,7e-05,10.12141]
[1780417169451,45.68,67957.57,40.5,0.09936,7e-05,10.12141]
[1780417169591,45.68,67957.57,40.5,0.09936,7e-05,10.12141]
[1780417170102,45.68,67957.57,40.5,0.09936,7e-05,10.12141]
[1780417170436,45.68,67965.14,40.5,0.09986,7e-05,10.15977]
[1780417172894,45.68,67982.75,40.5,0.101,7e-05,10.24559]
[1780417173058,45.68,67982.75,40.5,0.101,7e-05,10.24559]
[1780417176946,45.68,67986.14,40.5,0.10123,7e-05,10.26255]
[1780417177554,45.68,67979.98,40.5,0.10081,7e-05,10.23097]
[1780417181907,45.68,67989.99,40.5,0.10148,7e-05,10.28181]
[1780417184152,45.68,67986.54,40.5,0.10124,7e-05,10.26367]
[1780417184353,45.68,67986.54,40.5,0.10124,7e-05,10.26367]
[1780417185705,45.68,67984.62,40.5,0.10111,7e-05,10.25389]
[1780417186316,45.68,67983.04,40.5,0.101,7e-05,10.24574]
[1780417187775,45.68,67982.77,40.5,0.10098,7e-05,10.24427]
[1780417193626,45.67,67995.98,40.5,0.10186,7e-05,10.31077]
[1780417197606,45.67,67994.97,40.5,0.10178,7e-05,10.30486]
[1780417197760,45.67,67994.97,40.5,0.10178,7e-05,10.30486]
[1780417198001,45.67,67994.97,40.5,0.10178,7e-05,10.30486]
[1780417198046,45.67,67982.5,40.5,0.10094,7e-05,10.24114]
[1780417200426,45.67,67977.68,40.5,0.10062,7e-05,10.21655]
[1780417201979,45.67,67978.08,40.5,0.10065,7e-05,10.21855]
[1780417203015,45.67,67993.01,40.5,0.10165,7e-05,10.2946]
[1780417203349,45.67,67993.01,40.5,0.10165,7e-05,10.2946]
[1780417203538,45.67,67993.01,40.5,0.10165,7e-05,10.2946]
[1780417203720,45.67,67993.01,40.5,0.10165,7e-05,10.2946]
[1780417203814,45.67,67993.01,40.5,0.10165,7e-05,10.2946]
[1780417204068,45.67,67979.41,40.5,0.10073,7e-05,10.22518]
[1780417204734,45.67,67979.41,40.5,0.10073,7e-05,10.22518]
[1780417206266,45.67,67977.45,40.5,0.1006,7e-05,10.21519]
[1780417212562,45.67,67983.2,40.5,0.10098,7e-05,10.24402]
[1780417213631,45.67,67985.03,40.5,0.1011,7e-05,10.25313]
[1780417213680,45.67,67985.03,40.5,0.1011,7e-05,10.25313]
[1780417213937,45.67,67985.03,40.5,0.1011,7e-05,10.25313]
[1780417214015,45.67,67974.66,40.5,0.10041,7e-05,10.2004]
[1780417214475,45.67,67974.66,40.5,0.10041,7e-05,10.2004]
[1780417214784,45.67,67974.66,40.5,0.10041,7e-05,10.2004]
[1780417214857,45.67,67974.66,40.5,0.10041,7e-05,10.2004]
[1780417215094,45.67,67974.66,40.5,0.10041,7e-05,10.2004]
[1780417215058,45.67,67953.58,40.5,0.09901,7e-05,10.09343]
[1780417215427,45.67,67953.58,40.5,0.09901,7e-05,10.09343]
[1780417215745,45.67,67953.58,40.5,0.09901,7e-05,10.09343]
[1780417216071,45.67,67953.58,40.5,0.09901,7e-05,10.09343]
[1780417215791,45.67,67936.46,40.5,0.09789,7e-05,10.00697]
[1780417216673,45.67,67936.46,40.5,0.09789,7e-05,10.00697]
[1780417217271,45.67,67933.89,40.5,0.09772,7e-05,9.99415]
[1780417217771,45.67,67933.89,40.5,0.09772,7e-05,9.99415]
[1780417217901,45.67,67933.89,40.5,0.09772,7e-05,9.99415]
[1780417217945,45.67,67933.89,40.5,0.09772,7e-05,9.99415]
[1780417218109,45.67,67921.35,40.5,0.09691,6e-05,9.93135]
[1780417218370,45.67,67921.35,40.5,0.09691,6e-05,9.93135]
[1780417218573,45.67,67921.35,40.5,0.09691,6e-05,9.93135]
[1780417219166,45.67,67911.83,40.5,0.0963,6e-05,9.88374]
[1780417220267,45.67,67912.46,40.5,0.09634,6e-05,9.88712]
[1780417220293,45.67,67912.46,40.5,0.09634,6e-05,9.88712]
[1780417220430,45.67,67912.46,40.5,0.09634,6e-05,9.88712]
[1780417221098,45.67,67912.46,40.5,0.09634,6e-05,9.88712]
[1780417222302,45.67,67904.49,40.5,0.09583,6e-05,9.84749]
[1780417222498,45.67,67904.49,40.5,0.09583,6e-05,9.84749]
[1780417222861,45.67,67904.49,40.5,0.09583,6e-05,9.84749]
[1780417223085,45.67,67904.49,40.5,0.09583,6e-05,9.84749]
[1780417223179,45.67,67905.64,40.5,0.09591,6e-05,9.85366]
[1780417224167,45.67,67929.11,40.5,0.09744,7e-05,9.97188]
[1780417226134,45.67,67918.53,40.5,0.09675,6e-05,9.91905]
[1780417226355,45.67,67918.53,40.5,0.09675,6e-05,9.91905]
[1780417227100,45.67,67918.53,40.5,0.09675,6e-05,9.91905]
[1780417227900,45.68,67923.3,40.5,0.09707,6e-05,9.94327]
[1780417227935,45.68,67923.3,40.5,0.09707,6e-05,9.94327]
[1780417227979,45.68,67923.3,40.5,0.09707,6e-05,9.94327]
[1780417228015,45.68,67922.14,40.5,0.09699,6e-05,9.93744]
[1780417228308,45.68,67922.14,40.5,0.09699,6e-05,9.93744]
[1780417229080,45.68,67922.14,40.5,0.09699,6e-05,9.93744]
[1780417229111,45.67,67900.68,40.5,0.0956,6e-05,9.82948]
[1780417229740,45.67,67900.68,40.5,0.0956,6e-05,9.82948]
[1780417230730,45.67,67898.33,40.5,0.09545,6e-05,9.81773]
[1780417230925,45.67,67898.33,40.5,0.09545,6e-05,9.81773]
[1780417231062,45.67,67898.33,40.5,0.09545,6e-05,9.81773]
[1780417231421,45.67,67893.1,40.5,0.09508,6e-05,9.78743]
[1780417231483,45.67,67893.1,40.5,0.09508,6e-05,9.78743]
[1780417232125,45.67,67893.1,40.5,0.09508,6e-05,9.78743]
[1780417233321,45.67,67889.59,40.5,0.09485,6e-05,9.76943]
[1780417233342,45.67,67889.59,40.5,0.09485,6e-05,9.76943]
[1780417233351,45.67,67889.59,40.5,0.09485,6e-05,9.76943]
[1780417234139,45.67,67889.59,40.5,0.09485,6e-05,9.76943]
[1780417234334,45.67,67886.16,40.5,0.09463,6e-05,9.75232]
[1780417234545,45.67,67886.16,40.5,0.09463,6e-05,9.75232]
[1780417234781,45.67,67886.16,40.5,0.09463,6e-05,9.75232]
[1780417236823,45.67,67871.73,40.5,0.0937,6e-05,9.67993]
[1780417237149,45.67,67871.73,40.5,0.0937,6e-05,9.67993]
[1780417238127,45.67,67867.18,40.5,0.09341,6e-05,9.65708]
[1780417239825,45.67,67878.77,40.5,0.09414,6e-05,9.71443]
[1780417240704,45.67,67874.9,40.5,0.0939,6e-05,9.69499]
[1780417242837,45.67,67871.1,40.5,0.09365,6e-05,9.67569]
[1780417243226,45.67,67871.1,40.5,0.09365,6e-05,9.67569]
[1780417243679,45.67,67866.03,40.5,0.09333,6e-05,9.65032]
[1780417243761,45.67,67866.03,40.5,0.09333,6e-05,9.65032]
[1780417243952,45.67,67866.03,40.5,0.09333,6e-05,9.65032]
[1780417244142,45.67,67849.3,40.5,0.09227,6e-05,9.56724]
[1780417244373,45.67,67849.3,40.5,0.09227,6e-05,9.56724]
[1780417247318,45.67,67849.22,40.5,0.09227,6e-05,9.56678]
[1780417248134,45.67,67849.22,40.5,0.09227,6e-05,9.56678]
[1780417249716,45.67,67842.16,40.5,0.09183,6e-05,9.53191]
[1780417251448,45.67,67843.15,40.5,0.09189,6e-05,9.53691]
[1780417253735,45.67,67839.81,40.5,0.09168,6e-05,9.52052]
[1780417254755,45.67,67839.7,40.5,0.09168,6e-05,9.52005]
[1780417256204,45.67,67826.38,40.5,0.09085,6e-05,9.45454]
[1780417259377,45.67,67823.82,40.5,0.0907,6e-05,9.44247]
[1780417260787,45.67,67823.86,40.5,0.0907,6e-05,9.44267]
[1780417260807,45.67,67823.86,40.5,0.0907,6e-05,9.44267]
[1780417261078,45.67,67824.74,40.5,0.09076,6e-05,9.44718]
[1780417261957,45.67,67812.54,40.5,0.09,6e-05,9.38716]
[1780417263469,45.67,67809.63,40.5,0.08982,6e-05,9.3728]
[1780417263479,45.67,67809.63,40.5,0.08982,6e-05,9.3728]
[1780417264119,45.67,67809.63,40.5,0.08982,6e-05,9.3728]
[1780417269664,45.68,67812.97,40.5,0.09006,6e-05,9.39188]
[1780417269677,45.68,67812.97,40.5,0.09006,6e-05,9.39188]
[1780417269762,45.68,67818.37,40.5,0.0904,6e-05,9.41839]
[1780417271701,45.68,67817.92,40.5,0.09037,6e-05,9.41643]
[1780417272117,45.68,67805.89,40.5,0.08964,6e-05,9.35785]
[1780417272978,45.68,67805.89,40.5,0.08964,6e-05,9.35785]
[1780417273023,45.68,67798.01,40.5,0.08916,6e-05,9.31929]
[1780417274187,45.68,67798.01,40.5,0.08916,6e-05,9.31929]
[1780417274705,45.68,67797.4,40.5,0.08912,6e-05,9.3167]
[1780417274811,45.68,67797.4,40.5,0.08912,6e-05,9.3167]
[1780417275209,45.68,67796.55,40.5,0.08907,6e-05,9.31255]
[1780417276033,45.68,67796.55,40.5,0.08907,6e-05,9.31255]
[1780417276582,45.68,67791.37,40.5,0.08875,6e-05,9.28707]
[1780417277915,45.68,67784.41,40.5,0.08833,6e-05,9.25294]
[1780417279081,45.68,67784.15,40.5,0.08831,6e-05,9.25153]
[1780417279394,45.68,67785.26,40.5,0.08838,6e-05,9.25675]
[1780417281051,45.68,67780.87,40.5,0.08811,6e-05,9.23536]
[1780417281257,45.68,67780.87,40.5,0.08811,6e-05,9.23536]
[1780417281268,45.68,67780.87,40.5,0.08811,6e-05,9.23536]
[1780417281604,45.68,67775.32,40.5,0.08777,6e-05,9.20818]
[1780417283589,45.68,67762.28,40.5,0.08699,6e-05,9.14484]
[1780417284646,45.68,67763.12,40.5,0.08704,6e-05,9.14896]
[1780417285356,45.68,67761.58,40.5,0.08695,6e-05,9.14156]
[1780417285977,45.68,67761.58,40.5,0.08695,6e-05,9.14156]
[1780417286905,45.68,67766.45,40.5,0.08724,6e-05,9.16523]
[1780417288363,45.68,67770.97,40.5,0.08751,6e-05,9.18728]
[1780417289307,45.68,67770.97,40.5,0.08751,6e-05,9.18728]
[1780417290390,45.68,67782.29,40.5,0.0882,6e-05,9.24237]
[1780417290569,45.68,67782.29,40.5,0.0882,6e-05,9.24237]
[1780417291014,45.68,67782.29,40.5,0.0882,6e-05,9.24237]
[1780417291280,45.68,67782.29,40.5,0.0882,6e-05,9.24237]
[1780417291283,45.68,67794.23,40.5,0.08889,6e-05,9.29715]
[1780417293772,45.68,67792.69,40.5,0.0888,6e-05,9.28946]
[1780417294558,45.68,67789.94,40.5,0.08863,6e-05,9.27588]
[1780417294852,45.68,67789.94,40.5,0.08863,6e-05,9.27588]
[1780417295096,45.68,67789.94,40.5,0.08863,6e-05,9.27588]
[1780417295708,45.68,67783.22,40.5,0.08822,6e-05,9.24299]
[1780417295846,45.68,67783.22,40.5,0.08822,6e-05,9.24299]
[1780417295851,45.68,67783.22,40.5,0.08822,6e-05,9.24299]
[1780417296519,45.68,67778.81,40.5,0.08795,6e-05,9.22139]
[1780417296849,45.68,67778.81,40.5,0.08795,6e-05,9.22139]
[1780417297422,45.68,67774.05,40.5,0.08766,6e-05,9.19816]
[1780417297523,45.68,67774.05,40.5,0.08766,6e-05,9.19816]
[1780417298095,45.68,67774.05,40.5,0.08766,6e-05,9.19816]
[1780417298752,45.68,67771.87,40.5,0.08753,6e-05,9.18752]
[1780417299994,45.68,67769.87,40.5,0.08741,6e-05,9.17779]
[1780417300086,45.68,67758.13,40.5,0.0867,6e-05,9.12086]
[1780417300533,45.68,67758.13,40.5,0.0867,6e-05,9.12086]
[1780417300750,45.68,67758.13,40.5,0.0867,6e-05,9.12086]
[1780417303516,45.68,67767.73,40.5,0.08728,6e-05,9.16762]
[1780417303789,45.68,67767.73,40.5,0.08728,6e-05,9.16762]
[1780417305602,45.68,67767.29,40.5,0.08726,6e-05,9.16556]
[1780417306703,45.68,67767.71,40.5,0.08728,6e-05,9.16763]
[1780417307320,45.68,67767.71,40.5,0.08728,6e-05,9.16763]
[1780417308676,45.68,67768.13,40.5,0.08731,6e-05,9.16973]
[1780417310539,45.68,67757.15,40.5,0.08665,6e-05,9.11655]
[1780417317197,45.68,67755.09,40.5,0.08654,6e-05,9.10729]
[1780417319088,45.68,67741.89,40.5,0.08575,6e-05,9.0439]
[1780417321323,45.68,67736.81,40.5,0.08545,6e-05,9.01953]
[1780417321573,45.68,67736.82,40.5,0.08546,6e-05,9.01979]
[1780417321925,45.68,67736.82,40.5,0.08546,6e-05,9.01979]
[1780417321930,45.68,67736.82,40.5,0.08546,6e-05,9.01979]
[1780417322798,45.68,67728.62,40.5,0.08498,6e-05,8.98058]
[1780417323787,45.68,67725.0,40.5,0.08477,6e-05,8.96344]
[1780417324368,45.68,67724.83,40.5,0.08476,6e-05,8.96277]
[1780417326603,45.68,67726.26,40.5,0.08485,6e-05,8.9703]
[1780417327177,45.68,67726.26,40.5,0.08485,6e-05,8.9703]
[1780417327257,45.68,67725.12,40.5,0.08479,6e-05,8.96515]
[1780417328306,45.68,67713.32,40.5,0.08409,6e-05,8.90856]
[1780417333573,45.68,67718.15,40.5,0.08438,6e-05,8.93179]
[1780417335810,45.68,67715.85,40.5,0.08424,6e-05,8.92071]
[1780417338971,45.69,67702.46,40.5,0.08347,6e-05,8.85707]
[1780417344007,45.69,67709.86,40.5,0.08391,6e-05,8.89339]
[1780417346815,45.69,67706.52,40.5,0.08372,6e-05,8.87775]
[1780417350265,45.69,67700.36,40.5,0.08336,6e-05,8.8486]
[1780417351503,45.69,67698.8,40.5,0.08325,6e-05,8.8379]
[1780417354876,45.69,67699.65,40.5,0.0833,6e-05,8.84223]
[1780417357878,45.69,67696.65,40.5,0.08313,6e-05,8.82818]
[1780417358355,45.69,67696.65,40.5,0.08313,6e-05,8.82818]
[1780417363436,45.69,67703.43,40.5,0.08353,6e-05,8.86099]
[1780417363914,45.69,67705.66,40.5,0.08366,6e-05,8.87169]
[1780417365218,45.69,67706.78,40.5,0.08372,6e-05,8.87708]
[1780417365785,45.69,67702.76,40.5,0.08349,6e-05,8.85791]
[1780417365821,45.69,67702.76,40.5,0.08349,6e-05,8.85791]
[1780417366165,45.69,67704.29,40.5,0.08358,6e-05,8.86527]
[1780417371199,45.7,67714.54,40.5,0.0842,6e-05,8.91571]
[1780417376239,45.7,67722.88,40.5,0.0847,6e-05,8.9567]
[1780417381274,45.7,67722.06,40.5,0.08466,6e-05,8.95377]
[1780417383310,45.7,67722.61,40.5,0.0847,6e-05,8.9566]
[1780417383436,45.7,67717.51,40.5,0.0844,6e-05,8.93233]
[1780417383681,45.7,67717.51,40.5,0.0844,6e-05,8.93233]
[1780417383692,45.7,67717.51,40.5,0.0844,6e-05,8.93233]
[1780417384295,45.7,67713.91,40.5,0.08419,6e-05,8.91503]
[1780417385381,45.7,67713.91,40.5,0.08419,6e-05,8.91503]
[1780417385460,45.7,67713.67,40.5,0.08418,6e-05,8.91413]
[1780417391344,45.7,67713.53,40.5,0.08417,6e-05,8.91326]
[1780417393636,45.7,67711.48,40.5,0.08405,6e-05,8.90341]
[1780417393651,45.7,67711.48,40.5,0.08405,6e-05,8.90341]
[1780417394366,45.7,67714.98,40.5,0.08426,6e-05,8.92042]
[1780417399400,45.71,67711.74,40.5,0.08408,6e-05,8.90603]
[1780417404439,45.71,67710.55,40.5,0.08402,6e-05,8.9015]
[1780417409474,45.71,67705.7,40.5,0.08376,6e-05,8.87978]
[1780417409885,45.71,67705.7,40.5,0.08376,6e-05,8.87978]
[1780417419545,45.72,67717.39,40.5,0.08445,6e-05,8.93489]
[1780417424580,45.72,67714.87,40.5,0.08431,6e-05,8.92387]
[1780417429856,45.73,67709.95,40.5,0.08404,6e-05,8.90126]
[1780417433783,45.73,67697.39,40.5,0.08332,6e-05,8.84243]
[1780417434124,45.73,67702.11,40.5,0.0836,6e-05,8.86563]
[1780417438171,45.73,67704.53,40.5,0.08374,6e-05,8.87724]
[1780417438212,45.73,67704.79,40.5,0.08376,6e-05,8.87852]
[1780417439201,45.73,67704.79,40.5,0.08376,6e-05,8.87852]
[1780417439229,45.73,67707.8,40.5,0.08394,6e-05,8.89319]
[1780417442889,45.73,67702.97,40.5,0.08366,6e-05,8.87014]
[1780417442898,45.73,67704.09,40.5,0.08372,6e-05,8.87552]
[1780417445190,45.73,67713.6,40.5,0.08428,6e-05,8.92102]
[1780417445290,45.73,67715.29,40.5,0.08439,6e-05,8.92964]
[1780417446471,45.73,67715.29,40.5,0.08439,6e-05,8.92964]
[1780417447086,45.73,67708.01,40.5,0.08396,6e-05,8.89481]
[1780417448802,45.73,67702.03,40.5,0.08361,6e-05,8.86646]
[1780417448867,45.73,67702.03,40.5,0.08361,6e-05,8.86646]
[1780417448896,45.73,67701.69,40.5,0.08359,6e-05,8.86486]
[1780417455271,45.73,67696.66,40.5,0.0833,6e-05,8.84054]
[1780417456198,45.73,67697.11,40.5,0.08332,6e-05,8.84254]
[1780417456280,45.73,67700.65,40.5,0.08353,6e-05,8.85934]
[1780417456629,45.73,67700.65,40.5,0.08353,6e-05,8.85934]
[1780417456701,45.73,67700.65,40.5,0.08353,6e-05,8.85934]
[1780417461884,45.73,67718.13,40.5,0.08456,6e-05,8.9435]
[1780417463152,45.73,67718.13,40.5,0.08456,6e-05,8.9435]
[1780417463244,45.73,67718.13,40.5,0.08456,6e-05,8.9435]
[1780417463345,45.73,67719.37,40.5,0.08463,6e-05,8.94953]
[1780417466364,45.73,67724.23,40.5,0.08492,6e-05,8.97318]
[1780417466533,45.73,67724.23,40.5,0.08492,6e-05,8.97318]
[1780417466424,45.74,67725.39,40.5,0.085,6e-05,8.97937]
[1780417466956,45.74,67725.39,40.5,0.085,6e-05,8.97937]
[1780417467057,45.74,67713.21,40.5,0.08428,6e-05,8.92097]
[1780417469551,45.74,67702.46,40.5,0.08365,6e-05,8.8698]
[1780417469960,45.74,67702.46,40.5,0.08365,6e-05,8.8698]
[1780417470054,45.74,67703.94,40.5,0.08374,6e-05,8.87702]
[1780417473506,45.74,67703.82,40.5,0.0837,6e-05,8.87274]
[1780417473543,45.74,67705.93,40.5,0.08383,6e-05,8.88269]
[1780417474492,45.74,67705.93,40.5,0.08383,6e-05,8.88269]
[1780417474975,45.74,67706.8,40.5,0.08388,6e-05,8.88683]
[1780417480509,45.73,67701.78,40.5,0.08358,6e-05,8.86233]
[1780417483603,45.73,67699.74,40.5,0.08345,6e-05,8.85219]
[1780417484037,45.73,67701.26,40.5,0.08354,6e-05,8.85962]
[1780417486052,45.74,67715.51,40.5,0.08438,6e-05,8.92801]
[1780417491087,45.74,67706.74,40.5,0.08387,6e-05,8.88665]
[1780417495084,45.74,67712.77,40.5,0.08423,6e-05,8.91579]
[1780417495088,45.74,67712.77,40.5,0.08423,6e-05,8.91579]
[1780417495178,45.74,67712.77,40.5,0.08423,6e-05,8.91579]
[1780417495181,45.74,67715.86,40.5,0.08441,6e-05,8.93067]
[1780417501046,45.74,67723.65,40.5,0.08489,6e-05,8.96965]
[1780417501158,45.74,67723.65,40.5,0.08489,6e-05,8.96965]
[1780417502876,45.74,67741.22,40.5,0.08594,6e-05,9.05469]
[1780417505424,45.74,67743.48,40.5,0.08608,6e-05,9.06588]
[1780417507208,45.75,67722.22,40.5,0.08483,6e-05,8.96429]
[1780417508497,45.75,67722.22,40.5,0.08483,6e-05,8.96429]
[1780417508989,45.75,67720.45,40.5,0.08473,6e-05,8.95612]
[1780417509531,45.75,67720.45,40.5,0.08473,6e-05,8.95612]
[1780417509222,45.75,67714.01,40.5,0.08435,6e-05,8.92559]
[1780417510347,45.75,67714.01,40.5,0.08435,6e-05,8.92559]
[1780417513599,45.75,67704.39,40.5,0.08379,6e-05,8.87964]
[1780417514154,45.75,67704.31,40.5,0.08379,6e-05,8.87939]
[1780417514257,45.75,67703.97,40.5,0.08377,6e-05,8.8779]
[1780417515263,45.75,67703.97,40.5,0.08377,6e-05,8.8779]
[1780417515358,45.75,67703.97,40.5,0.08377,6e-05,8.8779]
[1780417518285,45.75,67691.92,40.5,0.08306,6e-05,8.82005]
[1780417520539,45.75,67691.36,40.5,0.08303,6e-05,8.81738]
[1780417520550,45.75,67691.36,40.5,0.08303,6e-05,8.81738]
[1780417526343,45.75,67689.48,40.5,0.08292,6e-05,8.80808]
[1780417531378,45.75,67686.64,40.5,0.08272,6e-05,8.79099]
[1780417532036,45.75,67686.64,40.5,0.08272,6e-05,8.79099]
[1780417537420,45.75,67683.17,40.5,0.08252,6e-05,8.77457]
[1780417540275,45.75,67682.49,40.5,0.08248,6e-05,8.77138]
[1780417540442,45.75,67680.75,40.5,0.08238,6e-05,8.76314]
[1780417545477,45.75,67688.42,40.5,0.08285,6e-05,8.80109]
[1780417548516,45.75,67689.99,40.5,0.08294,6e-05,8.80911]
[1780417548604,45.75,67691.02,40.5,0.08301,6e-05,8.81428]
[1780417549557,45.75,67691.02,40.5,0.08301,6e-05,8.81428]
[1780417550512,45.75,67690.14,40.5,0.08296,6e-05,8.81088]
[1780417555547,45.76,67685.0,40.5,0.08268,6e-05,8.78783]
[1780417560582,45.76,67681.42,40.5,0.0825,6e-05,8.77233]
[1780417565617,45.77,67679.91,40.5,0.08243,6e-05,8.76677]
[1780417570652,45.77,67680.12,40.5,0.08246,6e-05,8.76937]
[1780417575688,45.77,67675.85,40.5,0.08224,6e-05,8.75079]
[1780417580723,45.78,67675.51,40.5,0.08224,6e-05,8.75093]
[1780417585757,45.78,67677.72,40.5,0.08239,6e-05,8.76313]
[1780417590829,45.79,67683.52,40.5,0.08274,6e-05,8.79195]
[1780417596835,45.79,67690.25,40.5,0.08312,6e-05,8.82227]
[1780417601871,45.8,67688.48,40.5,0.08303,6e-05,8.81503]
[1780417604680,45.8,67689.78,40.5,0.08312,6e-05,8.8217]
[1780417603885,45.8,67702.48,40.5,0.08385,6e-05,8.8822]
[1780417604752,45.8,67702.48,40.5,0.08385,6e-05,8.8822]
[1780417604780,45.8,67702.48,40.5,0.08385,6e-05,8.8822]
[1780417604892,45.8,67707.8,40.5,0.08417,6e-05,8.90784]
[1780417606538,45.8,67707.8,40.5,0.08417,6e-05,8.90784]
[1780417606627,45.8,67709.84,40.5,0.0843,6e-05,8.91839]
[1780417611725,45.8,67707.17,40.5,0.08415,6e-05,8.90614]
[1780417615037,45.8,67712.03,40.5,0.08444,6e-05,8.92968]
[1780417615715,45.8,67712.03,40.5,0.08444,6e-05,8.92968]
[1780417615343,45.8,67710.26,40.5,0.08433,6e-05,8.92134]
[1780417615972,45.8,67710.23,40.5,0.08433,6e-05,8.92119]
[1780417621007,45.81,67707.63,40.5,0.0842,6e-05,8.91004]
[1780417623756,45.81,67707.77,40.5,0.08421,6e-05,8.91101]
[1780417624043,45.81,67699.67,40.5,0.08373,6e-05,8.87235]
[1780417625228,45.81,67699.67,40.5,0.08373,6e-05,8.87235]
[1780417625538,45.81,67699.67,40.5,0.08373,6e-05,8.87235]
[1780417626019,45.81,67691.24,40.5,0.08324,6e-05,8.83186]
[1780417626728,45.81,67691.24,40.5,0.08324,6e-05,8.83186]
[1780417626840,45.8,67692.09,40.5,0.08329,6e-05,8.83583]
[1780417632098,45.8,67690.66,40.5,0.0832,6e-05,8.82861]
[1780417637133,45.8,67691.93,40.5,0.08327,6e-05,8.83427]
[1780417638861,45.8,67692.02,40.5,0.08327,6e-05,8.83453]
[1780417644367,45.8,67691.17,40.5,0.08322,6e-05,8.83002]
[1780417645556,45.8,67689.26,40.5,0.08311,6e-05,8.82086]
[1780417646849,45.8,67690.62,40.5,0.08318,6e-05,8.82719]
[1780417647851,45.8,67692.5,40.5,0.08329,6e-05,8.83607]
[1780417652140,45.8,67693.18,40.5,0.0833,6e-05,8.8355]
[1780417652514,45.8,67702.16,40.5,0.08382,6e-05,8.8782]
[1780417654030,45.8,67711.37,40.5,0.08436,6e-05,8.92234]
[1780417654235,45.8,67711.37,40.5,0.08436,6e-05,8.92234]
[1780417654253,45.8,67702.17,40.5,0.08382,6e-05,8.8784]
[1780417656658,45.8,67696.64,40.5,0.0835,6e-05,8.85223]
[1780417661708,45.8,67692.21,40.5,0.08325,6e-05,8.83188]
[1780417666410,45.8,67699.54,40.5,0.08369,6e-05,8.86758]
[1780417666439,45.8,67704.15,40.5,0.08396,6e-05,8.88968]
[1780417671687,45.81,67712.87,40.5,0.08449,6e-05,8.93277]
[1780417672684,45.81,67717.43,40.5,0.08476,6e-05,8.95491]
[1780417672688,45.81,67732.06,40.5,0.08563,6e-05,9.02539]
[1780417675423,45.81,67739.53,40.5,0.08607,6e-05,9.06164]
[1780417678219,45.81,67739.78,40.5,0.08609,6e-05,9.06324]
[1780417679885,45.81,67743.22,40.5,0.0863,6e-05,9.08004]
[1780417680902,45.81,67744.52,40.5,0.08638,6e-05,9.08641]
[1780417684924,45.81,67756.9,40.5,0.08712,6e-05,9.14643]
[1780417685657,45.81,67756.9,40.5,0.08712,6e-05,9.14643]
[1780417685758,45.81,67770.67,40.5,0.08795,6e-05,9.21313]
[1780417685885,45.81,67770.67,40.5,0.08795,6e-05,9.21313]
[1780417686108,45.81,67770.67,40.5,0.08795,6e-05,9.21313]
[1780417686253,45.81,67770.67,40.5,0.08795,6e-05,9.21313]
[1780417686715,45.81,67770.67,40.5,0.08795,6e-05,9.21313]
[1780417687411,45.81,67767.25,40.5,0.08774,6e-05,9.19647]
[1780417687447,45.81,67767.25,40.5,0.08774,6e-05,9.19647]
[1780417687485,45.81,67767.25,40.5,0.08774,6e-05,9.19647]
[1780417688005,45.81,67760.86,40.5,0.08736,6e-05,9.16547]
[1780417688626,45.81,67760.86,40.5,0.08736,6e-05,9.16547]
[1780417689411,45.81,67769.9,40.5,0.0879,6e-05,9.20928]
[1780417690253,45.81,67766.66,40.5,0.08771,6e-05,9.19351]
[1780417690723,45.81,67766.66,40.5,0.08771,6e-05,9.19351]
[1780417693174,45.81,67763.3,40.5,0.0875,6e-05,9.17715]
[1780417693199,45.81,67763.3,40.5,0.0875,6e-05,9.17715]
[1780417693390,45.81,67763.3,40.5,0.0875,6e-05,9.17715]
[1780417694196,45.81,67756.46,40.5,0.08709,6e-05,9.14404]
[1780417694962,45.81,67750.97,40.5,0.08676,6e-05,9.11754]
[1780417696159,45.81,67749.59,40.5,0.08668,6e-05,9.11095]
[1780417698471,45.81,67752.3,40.5,0.08685,6e-05,9.12419]
[1780417698472,45.81,67752.3,40.5,0.08685,6e-05,9.12419]
[1780417701451,45.81,67762.86,40.5,0.08748,6e-05,9.17537]
[1780417703633,45.81,67764.36,40.5,0.08757,6e-05,9.1826]
[1780417709645,45.81,67757.39,40.5,0.08715,6e-05,9.149]
[1780417709849,45.81,67757.39,40.5,0.08715,6e-05,9.149]
[1780417713040,45.81,67743.55,40.5,0.0863,6e-05,9.07894]
[1780417715177,45.81,67744.18,40.5,0.08634,6e-05,9.08223]
[1780417715308,45.81,67744.18,40.5,0.08634,6e-05,9.08223]
[1780417716401,45.82,67744.28,40.5,0.08635,6e-05,9.08283]
[1780417718267,45.82,67745.49,40.5,0.08643,6e-05,9.08891]
[1780417723745,45.82,67740.11,40.5,0.08611,6e-05,9.06343]
[1780417725797,45.82,67738.22,40.5,0.086,6e-05,9.05448]
[1780417726250,45.82,67737.07,40.5,0.08593,6e-05,9.04911]
[1780417726781,45.82,67737.07,40.5,0.08593,6e-05,9.04911]
[1780417726797,45.82,67725.31,40.5,0.08524,6e-05,8.99277]
[1780417727995,45.82,67726.84,40.5,0.08533,6e-05,9.00007]
[1780417730380,45.82,67720.4,40.5,0.08495,6e-05,8.96911]
[1780417735834,45.82,67711.19,40.5,0.08441,6e-05,8.92505]
[1780417740875,45.82,67712.57,40.5,0.08449,6e-05,8.93193]
[1780417742464,45.82,67712.57,40.5,0.08449,6e-05,8.93193]
[1780417748627,45.82,67714.9,40.5,0.08463,6e-05,8.94329]
[1780417754188,45.82,67715.27,40.5,0.08466,6e-05,8.94524]
[1780417756916,45.82,67714.7,40.5,0.08462,6e-05,8.94259]
[1780417757185,45.82,67714.7,40.5,0.08462,6e-05,8.94259]
[1780417759134,45.82,67702.5,40.5,0.08391,6e-05,8.88436]
[1780417759191,45.82,67702.9,40.5,0.08393,6e-05,8.88633]
[1780417759955,45.82,67702.9,40.5,0.08393,6e-05,8.88633]
[1780417760021,45.82,67702.9,40.5,0.08393,6e-05,8.88633]
[1780417766149,45.82,67703.07,40.5,0.08393,6e-05,8.88619]
[1780417766578,45.82,67703.07,40.5,0.08393,6e-05,8.88619]
[1780417767817,45.82,67702.28,40.5,0.08388,6e-05,8.88209]
[1780417767855,45.82,67702.68,40.5,0.0839,6e-05,8.88385]
[1780417768808,45.82,67702.68,40.5,0.0839,6e-05,8.88385]
[1780417769435,45.82,67709.39,40.5,0.0843,6e-05,8.916]
[1780417769612,45.82,67709.39,40.5,0.0843,6e-05,8.916]
[1780417770318,45.82,67717.11,40.5,0.08475,6e-05,8.95299]
[1780417772336,45.82,67726.6,40.5,0.08528,6e-05,8.99503]
[1780417772703,45.82,67727.19,40.5,0.08532,6e-05,8.99779]
[1780417778137,45.82,67728.35,40.5,0.0854,6e-05,9.0046]
[1780417780589,45.82,67729.01,40.5,0.08544,6e-05,9.00801]
[1780417780690,45.82,67724.49,40.5,0.08518,6e-05,8.98679]
[1780417783456,45.82,67725.19,40.5,0.08522,6e-05,8.9901]
[1780417785148,45.82,67727.57,40.5,0.08536,6e-05,9.00139]
[1780417785630,45.82,67732.51,40.5,0.08566,6e-05,9.02535]
[1780417786263,45.82,67743.2,40.5,0.08629,6e-05,9.07679]
[1780417787201,45.82,67755.27,40.5,0.08701,6e-05,9.13524]
[1780417792239,45.82,67766.26,40.5,0.08768,6e-05,9.18867]
[1780417793443,45.82,67766.26,40.5,0.08768,6e-05,9.18867]
[1780417801875,45.82,67755.42,40.5,0.08702,6e-05,9.13613]
[1780417802362,45.82,67754.47,40.5,0.08697,6e-05,9.1316]
[1780417803289,45.82,67749.19,40.5,0.08665,6e-05,9.10615]
[1780417803297,45.82,67749.19,40.5,0.08665,6e-05,9.10615]
[1780417803489,45.82,67749.19,40.5,0.08665,6e-05,9.10615]
[1780417803564,45.82,67749.19,40.5,0.08665,6e-05,9.10615]
[1780417803590,45.82,67739.54,40.5,0.08608,6e-05,9.05972]
[1780417805468,45.82,67736.52,40.5,0.0859,6e-05,9.04519]
[1780417807053,45.82,67732.67,40.5,0.08567,6e-05,9.02641]
[1780417807481,45.82,67732.67,40.5,0.08567,6e-05,9.02641]
[1780417807489,45.82,67730.41,40.5,0.08553,6e-05,9.01508]
[1780417807987,45.82,67730.41,40.5,0.08553,6e-05,9.01508]
[1780417808143,45.82,67730.41,40.5,0.08553,6e-05,9.01508]
[1780417808692,45.82,67730.41,40.5,0.08553,6e-05,9.01508]
[1780417809171,45.82,67728.55,40.5,0.08541,6e-05,9.00579]
[1780417809441,45.82,67728.55,40.5,0.08541,6e-05,9.00579]
[1780417809580,45.82,67728.55,40.5,0.08541,6e-05,9.00579]
[1780417809766,45.82,67728.55,40.5,0.08541,6e-05,9.00579]
[1780417809823,45.82,67728.19,40.5,0.08539,6e-05,9.00373]
[1780417810174,45.82,67728.19,40.5,0.08539,6e-05,9.00373]
[1780417810367,45.82,67740.01,40.5,0.08609,6e-05,9.06055]
[1780417814618,45.82,67737.13,40.5,0.08591,6e-05,9.04615]
[1780417816409,45.82,67753.72,40.5,0.08689,6e-05,9.12567]
[1780417817223,45.82,67753.72,40.5,0.08689,6e-05,9.12567]
[1780417818647,45.82,67755.54,40.5,0.087,6e-05,9.13423]
[1780417818721,45.82,67755.81,40.5,0.08701,6e-05,9.13528]
[1780417821714,45.82,67757.83,40.5,0.08713,6e-05,9.14509]
[1780417821781,45.82,67753.21,40.5,0.08686,6e-05,9.12279]
[1780417824720,45.81,67747.08,40.5,0.08649,6e-05,9.09276]
[1780417825376,45.81,67746.3,40.5,0.08644,6e-05,9.0888]
[1780417830358,45.81,67743.86,40.5,0.08628,6e-05,9.07599]
[1780417832291,45.81,67745.01,40.5,0.08631,6e-05,9.07771]
[1780417836134,45.81,67739.93,40.5,0.086,6e-05,9.0526]
[1780417836366,45.81,67739.93,40.5,0.086,6e-05,9.0526]
[1780417837901,45.81,67732.76,40.5,0.08558,6e-05,9.01811]
[1780417838832,45.81,67729.54,40.5,0.08538,6e-05,9.00243]
[1780417839143,45.81,67726.8,40.5,0.08522,6e-05,8.98922]
[1780417842906,45.81,67729.94,40.5,0.08541,6e-05,9.00417]
[1780417843606,45.81,67730.6,40.5,0.08544,6e-05,9.00693]
[1780417844568,45.81,67730.6,40.5,0.08544,6e-05,9.00693]
[1780417844975,45.81,67730.96,40.5,0.08546,6e-05,9.00832]
[1780417845619,45.81,67741.64,40.5,0.08609,6e-05,9.05962]
[1780417850662,45.8,67735.88,40.5,0.08574,6e-05,9.03132]
[1780417855697,45.8,67738.98,40.5,0.08592,6e-05,9.04568]
[1780417860733,45.8,67740.5,40.5,0.086,6e-05,9.05231]
[1780417862747,45.8,67729.87,40.5,0.08537,6e-05,9.00098]
[1780417863029,45.8,67729.87,40.5,0.08537,6e-05,9.00098]
[1780417864153,45.8,67730.19,40.5,0.08538,6e-05,9.00246]
[1780417866085,45.8,67729.97,40.5,0.08537,6e-05,9.00128]
[1780417869796,45.8,67743.77,40.5,0.08618,6e-05,9.06738]
[1780417872185,45.8,67736.17,40.5,0.08573,6e-05,9.03052]
[1780417872820,45.8,67731.2,40.5,0.08543,6e-05,9.00626]
[1780417873445,45.8,67731.2,40.5,0.08543,6e-05,9.00626]
[1780417874112,45.8,67729.65,40.5,0.08533,6e-05,8.99847]
[1780417874796,45.8,67729.65,40.5,0.08533,6e-05,8.99847]
[1780417876390,45.79,67724.82,40.5,0.08504,6e-05,8.97465]
[1780417877091,45.79,67724.15,40.5,0.085,6e-05,8.97115]
[1780417877799,45.79,67724.15,40.5,0.085,6e-05,8.97115]
[1780417879917,45.79,67728.14,40.5,0.08523,6e-05,8.98972]
[1780417880741,45.79,67732.47,40.5,0.08548,6e-05,9.0102]
[1780417881642,45.79,67734.56,40.5,0.0856,6e-05,9.01991]
[1780417881646,45.79,67734.56,40.5,0.0856,6e-05,9.01991]
[1780417881883,45.79,67737.67,40.5,0.08578,6e-05,9.03451]
[1780417886927,45.79,67736.6,40.5,0.08571,6e-05,9.02877]
[1780417889548,45.79,67727.92,40.5,0.08519,6e-05,8.98694]
[1780417890002,45.79,67725.87,40.5,0.08507,6e-05,8.97707]
[1780417890575,45.79,67725.87,40.5,0.08507,6e-05,8.97707]
[1780417890732,45.79,67725.87,40.5,0.08507,6e-05,8.97707]
[1780417890933,45.79,67725.87,40.5,0.08507,6e-05,8.97707]
[1780417890946,45.79,67711.7,40.5,0.08423,6e-05,8.90892]
[1780417891789,45.79,67711.7,40.5,0.08423,6e-05,8.90892]
[1780417893600,45.79,67703.2,40.5,0.0837,6e-05,8.86457]
[1780417893814,45.79,67703.2,40.5,0.0837,6e-05,8.86457]
[1780417895927,45.79,67700.44,40.5,0.08354,6e-05,8.85115]
[1780417896349,45.79,67699.23,40.5,0.08347,6e-05,8.84527]
[1780417898678,45.78,67702.39,40.5,0.08365,6e-05,8.86012]
[1780417899360,45.78,67699.64,40.5,0.08349,6e-05,8.84689]
[1780417905045,45.78,67700.8,40.5,0.08355,6e-05,8.85185]
[1780417910080,45.78,67701.53,40.5,0.08358,6e-05,8.85474]
[1780417915398,45.78,67705.73,40.5,0.08382,6e-05,8.87432]
[1780417916240,45.78,67713.6,40.5,0.08428,6e-05,8.91167]
[1780417922167,45.78,67722.73,40.5,0.0848,6e-05,8.95397]
[1780417925485,45.77,67725.02,40.5,0.08493,6e-05,8.96443]
[1780417925509,45.77,67725.02,40.5,0.08493,6e-05,8.96443]
[1780417930898,45.77,67725.93,40.5,0.08496,6e-05,8.96746]
[1780417936266,45.77,67723.53,40.5,0.0848,6e-05,8.95406]
[1780417937454,45.77,67723.53,40.5,0.0848,6e-05,8.95406]
[1780417938577,45.76,67723.02,40.5,0.08476,6e-05,8.95109]
[1780417940294,45.76,67710.16,40.5,0.084,6e-05,8.88906]
[1780417944197,45.76,67704.62,40.5,0.08367,6e-05,8.8621]
[1780417949358,45.76,67703.26,40.5,0.08358,6e-05,8.85495]
[1780417954394,45.76,67700.86,40.5,0.08341,6e-05,8.83958]
[1780417959432,45.76,67702.06,40.5,0.08347,6e-05,8.84487]
[1780417964467,45.76,67697.93,40.5,0.08323,6e-05,8.82477]
[1780417969502,45.76,67698.58,40.5,0.08326,6e-05,8.82755]
[1780417974804,45.76,67696.89,40.5,0.08316,6e-05,8.81921]
[1780417980579,45.75,67694.25,40.5,0.083,6e-05,8.80627]
[1780417985980,45.75,67697.48,40.5,0.08319,6e-05,8.82148]
[1780417987827,45.75,67696.63,40.5,0.08314,6e-05,8.81732]
[1780417988192,45.75,67696.33,40.5,0.08312,6e-05,8.81584]
[1780417992082,45.75,67695.41,40.5,0.08306,6e-05,8.81137]
[1780417993674,45.75,67707.89,40.5,0.08379,6e-05,8.87064]
[1780417998711,45.75,67706.89,40.5,0.08372,6e-05,8.8653]
[1780418003745,45.75,67706.76,40.5,0.08371,6e-05,8.8641]
[1780418006288,45.75,67710.0,40.5,0.08389,6e-05,8.87932]
[1780418007942,45.75,67710.36,40.5,0.08391,6e-05,8.88089]
[1780418009565,45.75,67699.29,40.5,0.08326,6e-05,8.82782]
[1780418014202,45.75,67702.48,40.5,0.08342,6e-05,8.83926]
[1780418019858,45.75,67709.01,40.5,0.08379,6e-05,8.86971]
[1780418024892,45.74,67710.18,40.5,0.08385,6e-05,8.87465]
[1780418028115,45.74,67713.09,40.5,0.08402,6e-05,8.88827]
[1780418028896,45.74,67713.74,40.5,0.08405,6e-05,8.89122]
[1780418030055,45.74,67712.9,40.5,0.084,6e-05,8.88705]
[1780418030154,45.74,67712.9,40.5,0.084,6e-05,8.88705]
[1780418035970,45.74,67702.58,40.5,0.08339,6e-05,8.83685]
[1780418041005,45.74,67695.67,40.5,0.08298,6e-05,8.8037]
[1780418042262,45.74,67692.42,40.5,0.08279,6e-05,8.78821]
[1780418048058,45.74,67692.36,40.5,0.08279,6e-05,8.78793]
[1780418053093,45.74,67689.79,40.5,0.08264,6e-05,8.77576]
[1780418055827,45.74,67690.24,40.5,0.08267,6e-05,8.77792]
[1780418061151,45.74,67682.44,40.5,0.08222,6e-05,8.74115]
[1780418066188,45.74,67680.37,40.5,0.08211,6e-05,8.73171]
[1780418069037,45.74,67681.69,40.5,0.08218,6e-05,8.73812]
[1780418069311,45.74,67680.87,40.5,0.08214,6e-05,8.7343]
[1780418075251,45.74,67690.61,40.5,0.08267,6e-05,8.77739]
[1780418080286,45.74,67689.41,40.5,0.08261,6e-05,8.77172]
[1780418085323,45.74,67687.91,40.5,0.08252,6e-05,8.76468]
[1780418090384,45.74,67688.04,40.5,0.08253,6e-05,8.76549]
[1780418095421,45.74,67687.17,40.5,0.08248,6e-05,8.7615]
[1780418101053,45.74,67687.54,40.5,0.0825,6e-05,8.76337]
[1780418103027,45.74,67699.23,40.5,0.08318,6e-05,8.81904]
[1780418108529,45.74,67698.19,40.5,0.08312,6e-05,8.81394]
[1780418113564,45.74,67697.33,40.5,0.08307,6e-05,8.80965]
[1780418118604,45.74,67705.23,40.5,0.08353,6e-05,8.84709]
[1780418123639,45.74,67704.18,40.5,0.08346,6e-05,8.84164]
[1780418128674,45.74,67699.28,40.5,0.08317,6e-05,8.81786]
[1780418134194,45.74,67698.74,40.5,0.0831,6e-05,8.8116]
[1780418135475,45.74,67700.61,40.5,0.08321,6e-05,8.82038]
[1780418135723,45.74,67700.69,40.5,0.08321,6e-05,8.82042]
[1780418140017,45.74,67699.96,40.5,0.08316,6e-05,8.81594]
[1780418145118,45.73,67694.22,40.5,0.0828,6e-05,8.78709]
[1780418150363,45.71,67688.93,40.5,0.08237,6e-05,8.75198]
[1780418153505,45.7,67697.46,40.5,0.08286,6e-05,8.79179]
[1780418153537,45.7,67697.46,40.5,0.08286,6e-05,8.79179]
[1780418153850,45.7,67697.06,40.5,0.08283,6e-05,8.78929]
[1780418155125,45.7,67697.06,40.5,0.08283,6e-05,8.78929]
[1780418155653,45.7,67692.23,40.5,0.08254,6e-05,8.76572]
[1780418160899,45.69,67690.12,40.5,0.08238,6e-05,8.75236]
[1780418165934,45.68,67688.73,40.5,0.08226,6e-05,8.74308]
[1780418167821,45.68,67687.92,40.5,0.08221,6e-05,8.73871]
[1780418171211,45.68,67685.5,40.5,0.08205,6e-05,8.72569]
[1780418174422,45.67,67682.71,40.5,0.08187,6e-05,8.71049]
[1780418178170,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418178504,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418178634,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418178761,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418178883,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418178945,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418179052,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418179252,45.67,67666.01,40.5,0.08089,6e-05,8.62972]
[1780418179346,45.67,67608.4,40.5,0.07765,6e-05,8.35983]
[1780418180313,45.67,67574.64,40.5,0.0758,5e-05,8.20376]
[1780418180996,45.67,67574.64,40.5,0.0758,5e-05,8.20376]
[1780418181060,45.67,67572.09,40.5,0.07566,5e-05,8.1923]
[1780418181448,45.67,67572.09,40.5,0.07566,5e-05,8.1923]
[1780418182373,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418182577,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418182796,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418182852,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418182860,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418183116,45.67,67583.44,40.5,0.07629,5e-05,8.24516]
[1780418183280,45.67,67585.69,40.5,0.07641,5e-05,8.25571]
[1780418188730,45.67,67577.65,40.5,0.07599,5e-05,8.21979]
[1780418190622,45.68,67567.45,40.5,0.07544,5e-05,8.17342]
[1780418190633,45.68,67567.45,40.5,0.07544,5e-05,8.17342]
[1780418190749,45.68,67567.45,40.5,0.07544,5e-05,8.17342]
[1780418191315,45.68,67567.45,40.5,0.07544,5e-05,8.17342]
[1780418191357,45.68,67567.45,40.5,0.07544,5e-05,8.17342]
[1780418191362,45.68,67562.23,40.5,0.07513,5e-05,8.1461]
[1780418192096,45.68,67562.23,40.5,0.07513,5e-05,8.1461]
[1780418192153,45.68,67567.4,40.5,0.07541,5e-05,8.16955]
[1780418196900,45.68,67564.96,40.5,0.07528,5e-05,8.1585]
[1780418197128,45.68,67564.96,40.5,0.07528,5e-05,8.1585]
[1780418197297,45.68,67564.96,40.5,0.07528,5e-05,8.1585]
[1780418197321,45.68,67576.95,40.5,0.07593,5e-05,8.21366]
[1780418197399,45.68,67576.95,40.5,0.07593,5e-05,8.21366]
[1780418197820,45.68,67576.95,40.5,0.07593,5e-05,8.21366]
[1780418198198,45.68,67580.57,40.5,0.07613,5e-05,8.23059]
[1780418200687,45.68,67574.41,40.5,0.0758,5e-05,8.20272]
[1780418200716,45.68,67574.41,40.5,0.0758,5e-05,8.20272]
[1780418201146,45.68,67574.41,40.5,0.0758,5e-05,8.20272]
[1780418201633,45.68,67571.67,40.5,0.07565,5e-05,8.19039]
[1780418202578,45.68,67576.41,40.5,0.07592,5e-05,8.21249]
[1780418202779,45.68,67576.41,40.5,0.07592,5e-05,8.21249]
[1780418203167,45.68,67576.41,40.5,0.07592,5e-05,8.21249]
[1780418203234,45.68,67587.84,40.5,0.07654,5e-05,8.26546]
[1780418204407,45.68,67584.31,40.5,0.07635,5e-05,8.24935]
[1780418205180,45.68,67584.31,40.5,0.07635,5e-05,8.24935]
[1780418206105,45.68,67578.78,40.5,0.07605,5e-05,8.22405]
[1780418206198,45.68,67578.78,40.5,0.07605,5e-05,8.22405]
[1780418207468,45.68,67564.63,40.5,0.07529,5e-05,8.15952]
[1780418207627,45.68,67564.63,40.5,0.07529,5e-05,8.15952]
[1780418208204,45.68,67564.63,40.5,0.07529,5e-05,8.15952]
[1780418209688,45.68,67553.23,40.5,0.07468,5e-05,8.10769]
[1780418209773,45.68,67553.23,40.5,0.07468,5e-05,8.10769]
[1780418210283,45.68,67552.95,40.5,0.07467,5e-05,8.10682]
[1780418210662,45.68,67552.95,40.5,0.07467,5e-05,8.10682]
[1780418211141,45.68,67552.95,40.5,0.07467,5e-05,8.10682]
[1780418211290,45.68,67547.34,40.5,0.07437,5e-05,8.08098]
[1780418211403,45.68,67547.34,40.5,0.07437,5e-05,8.08098]
[1780418211806,45.68,67547.34,40.5,0.07437,5e-05,8.08098]
[1780418212604,45.68,67544.06,40.5,0.07419,5e-05,8.06584]
[1780418213244,45.68,67544.06,40.5,0.07419,5e-05,8.06584]
[1780418215319,45.68,67559.33,40.5,0.075,5e-05,8.13513]
[1780418216248,45.68,67559.33,40.5,0.075,5e-05,8.13513]
[1780418221361,45.68,67553.48,40.5,0.07467,5e-05,8.10695]
[1780418223077,45.68,67557.02,40.5,0.07486,5e-05,8.12294]
[1780418223096,45.68,67557.02,40.5,0.07486,5e-05,8.12294]
[1780418223383,45.68,67566.69,40.5,0.07538,5e-05,8.16704]
[1780418223918,45.68,67566.69,40.5,0.07538,5e-05,8.16704]
[1780418224263,45.68,67566.69,40.5,0.07538,5e-05,8.16704]
[1780418224510,45.68,67566.69,40.5,0.07538,5e-05,8.16704]
[1780418224317,45.68,67566.86,40.5,0.07539,5e-05,8.16782]
[1780418224733,45.68,67566.86,40.5,0.07539,5e-05,8.16782]
[1780418225408,45.68,67591.03,40.5,0.07671,5e-05,8.2795]
[1780418226899,45.68,67584.63,40.5,0.07636,5e-05,8.2501]
[1780418227891,45.68,67583.91,40.5,0.07632,5e-05,8.24698]
[1780418228948,45.68,67573.43,40.5,0.07576,5e-05,8.1989]
[1780418229060,45.68,67573.43,40.5,0.07576,5e-05,8.1989]
[1780418229147,45.68,67566.43,40.5,0.07538,5e-05,8.16701]
[1780418229490,45.68,67566.43,40.5,0.07538,5e-05,8.16701]
[1780418230709,45.68,67559.11,40.5,0.07498,5e-05,8.13345]
[1780418230725,45.68,67559.11,40.5,0.07498,5e-05,8.13345]
[1780418230955,45.68,67559.11,40.5,0.07498,5e-05,8.13345]
[1780418231053,45.68,67557.17,40.5,0.07488,5e-05,8.1246]
[1780418232000,45.68,67557.17,40.5,0.07488,5e-05,8.1246]
[1780418235163,45.68,67566.06,40.5,0.07537,5e-05,8.16648]
[1780418236615,45.68,67581.22,40.5,0.0762,5e-05,8.2368]
[1780418237994,45.69,67583.19,40.5,0.07631,5e-05,8.24611]
[1780418241854,45.69,67565.26,40.5,0.07535,5e-05,8.16439]
[1780418244094,45.69,67580.52,40.5,0.07619,5e-05,8.23584]
[1780418247323,45.69,67568.55,40.5,0.07555,5e-05,8.18153]
[1780418251915,45.7,67566.43,40.5,0.07542,5e-05,8.16964]
[1780418251944,45.7,67562.23,40.5,0.0752,5e-05,8.15038]
[1780418255206,45.7,67558.48,40.5,0.075,5e-05,8.13353]
[1780418255390,45.7,67556.46,40.5,0.07489,5e-05,8.12435]
[1780418255486,45.7,67556.46,40.5,0.07489,5e-05,8.12435]
[1780418255936,45.7,67556.46,40.5,0.07489,5e-05,8.12435]
[1780418259975,45.7,67552.34,40.5,0.07466,5e-05,8.10483]
[1780418261621,45.69,67554.03,40.5,0.07475,5e-05,8.11215]
[1780418264623,45.69,67566.52,40.5,0.07541,5e-05,8.16869]
[1780418266279,45.69,67566.67,40.5,0.07541,5e-05,8.16877]
[1780418266293,45.69,67566.79,40.5,0.07542,5e-05,8.16902]
[1780418269650,45.69,67574.75,40.5,0.07585,5e-05,8.2056]
[1780418269725,45.69,67573.94,40.5,0.0758,5e-05,8.20188]
[1780418272201,45.69,67574.05,40.5,0.07581,5e-05,8.20265]
[1780418272467,45.69,67573.86,40.5,0.07581,5e-05,8.20232]
[1780418274638,45.69,67563.23,40.5,0.07523,5e-05,8.15344]
[1780418275164,45.69,67563.23,40.5,0.07523,5e-05,8.15344]
[1780418275181,45.69,67562.71,40.5,0.0752,5e-05,8.15103]
[1780418277780,45.69,67574.69,40.5,0.07586,5e-05,8.20673]
[1780418282580,45.7,67571.41,40.5,0.0757,5e-05,8.19298]
[1780418282818,45.7,67561.54,40.5,0.07517,5e-05,8.14768]
[1780418284094,45.7,67561.54,40.5,0.07517,5e-05,8.14768]
[1780418284121,45.7,67561.54,40.5,0.07517,5e-05,8.14768]
[1780418284186,45.7,67555.74,40.5,0.07485,5e-05,8.12109]
[1780418284657,45.7,67555.74,40.5,0.07485,5e-05,8.12109]
[1780418285135,45.7,67555.74,40.5,0.07485,5e-05,8.12109]
[1780418285652,45.7,67545.98,40.5,0.07433,5e-05,8.07625]
[1780418288266,45.7,67534.79,40.5,0.07372,5e-05,8.02498]
[1780418288940,45.7,67534.51,40.5,0.07371,5e-05,8.02362]
[1780418290413,45.7,67531.38,40.5,0.07354,5e-05,8.00939]
[1780418291382,45.69,67514.95,40.5,0.07267,5e-05,7.93473]
[1780418293035,45.7,67507.31,40.5,0.07227,5e-05,7.90027]
[1780418294321,45.7,67504.28,40.5,0.07211,5e-05,7.8867]
[1780418296221,45.7,67503.76,40.5,0.07209,5e-05,7.88448]
[1780418296258,45.7,67503.76,40.5,0.07209,5e-05,7.88448]
[1780418298414,45.7,67497.11,40.5,0.07174,5e-05,7.85478]
[1780418298985,45.7,67493.49,40.5,0.07155,5e-05,7.83865]
[1780418299601,45.7,67492.63,40.5,0.07151,5e-05,7.83514]
[1780418300315,45.7,67492.63,40.5,0.07151,5e-05,7.83514]
[1780418301201,45.7,67493.29,40.5,0.07155,5e-05,7.8383]
[1780418301534,45.7,67496.88,40.5,0.07174,5e-05,7.85462]
[1780418302144,45.7,67496.88,40.5,0.07174,5e-05,7.85462]
[1780418302314,45.7,67496.88,40.5,0.07174,5e-05,7.85462]
[1780418302839,45.7,67499.62,40.5,0.07188,5e-05,7.86711]
[1780418303056,45.7,67499.62,40.5,0.07188,5e-05,7.86711]
[1780418304707,45.7,67501.59,40.5,0.07199,5e-05,7.87612]
[1780418304721,45.7,67501.59,40.5,0.07199,5e-05,7.87612]
[1780418304986,45.7,67501.59,40.5,0.07199,5e-05,7.87612]
[1780418305634,45.7,67505.93,40.5,0.07222,5e-05,7.89579]
[1780418306181,45.7,67505.93,40.5,0.07222,5e-05,7.89579]
[1780418308102,45.7,67490.84,40.5,0.07143,5e-05,7.82814]
[1780418313262,45.7,67483.65,40.5,0.07105,5e-05,7.79363]
[1780418314731,45.7,67477.8,40.5,0.07075,5e-05,7.76797]
[1780418319804,45.71,67482.75,40.5,0.07103,5e-05,7.79184]
[1780418320163,45.71,67482.75,40.5,0.07103,5e-05,7.79184]
[1780418320181,45.71,67482.75,40.5,0.07103,5e-05,7.79184]
[1780418320230,45.71,67482.75,40.5,0.07103,5e-05,7.79184]
[1780418320494,45.71,67482.75,40.5,0.07103,5e-05,7.79184]
[1780418320522,45.71,67502.53,40.5,0.07206,5e-05,7.88092]
[1780418321126,45.71,67513.64,40.5,0.07264,5e-05,7.93104]
[1780418322133,45.71,67500.12,40.5,0.07193,5e-05,7.87019]
[1780418323003,45.71,67500.12,40.5,0.07193,5e-05,7.87019]
[1780418325557,45.71,67498.54,40.5,0.07186,5e-05,7.8636]
[1780418326023,45.71,67498.54,40.5,0.07186,5e-05,7.8636]
[1780418326563,45.71,67495.51,40.5,0.0717,5e-05,7.85012]
[1780418329037,45.71,67482.7,40.5,0.07104,5e-05,7.79304]
[1780418333061,45.72,67487.26,40.5,0.07129,5e-05,7.81451]
[1780418336246,45.72,67505.94,40.5,0.07227,5e-05,7.8992]
[1780418336720,45.72,67505.94,40.5,0.07227,5e-05,7.8992]
[1780418337688,45.72,67508.52,40.5,0.07241,5e-05,7.91093]
[1780418337928,45.72,67508.52,40.5,0.07241,5e-05,7.91093]
[1780418343329,45.72,67496.11,40.5,0.07176,5e-05,7.8556]
[1780418344043,45.72,67496.31,40.5,0.07178,5e-05,7.85666]
[1780418344507,45.72,67481.32,40.5,0.071,5e-05,7.78943]
[1780418344850,45.72,67481.32,40.5,0.071,5e-05,7.78943]
[1780418344870,45.72,67481.32,40.5,0.071,5e-05,7.78943]
[1780418345311,45.72,67481.32,40.5,0.071,5e-05,7.78943]
[1780418345525,45.72,67446.4,40.5,0.06921,5e-05,7.63411]
[1780418345674,45.72,67446.4,40.5,0.06921,5e-05,7.63411]
[1780418345918,45.72,67446.4,40.5,0.06921,5e-05,7.63411]
[1780418346654,45.72,67442.23,40.5,0.069,5e-05,7.61549]
[1780418346735,45.72,67442.23,40.5,0.069,5e-05,7.61549]
[1780418347205,45.72,67442.23,40.5,0.069,5e-05,7.61549]
[1780418347339,45.72,67445.72,40.5,0.06918,5e-05,7.6311]
[1780418348135,45.72,67445.72,40.5,0.06918,5e-05,7.6311]
[1780418348346,45.72,67445.46,40.5,0.06917,5e-05,7.63045]
[1780418349126,45.72,67445.46,40.5,0.06917,5e-05,7.63045]
[1780418349376,45.72,67437.85,40.5,0.06879,5e-05,7.597]
[1780418349877,45.72,67437.85,40.5,0.06879,5e-05,7.597]
[1780418350538,45.72,67437.85,40.5,0.06879,5e-05,7.597]
[1780418351379,45.72,67451.83,40.5,0.0695,5e-05,7.65892]
[1780418353484,45.72,67453.91,40.5,0.0696,5e-05,7.66829]
[1780418353537,45.72,67454.97,40.5,0.06966,5e-05,7.67312]
[1780418353578,45.72,67454.97,40.5,0.06966,5e-05,7.67312]
[1780418354400,45.72,67456.43,40.5,0.06973,5e-05,7.67973]
[1780418359435,45.72,67459.11,40.5,0.06988,5e-05,7.69213]
[1780418361449,45.72,67473.94,40.5,0.07064,5e-05,7.75837]
[1780418361716,45.72,67473.94,40.5,0.07064,5e-05,7.75837]
[1780418361905,45.72,67473.94,40.5,0.07064,5e-05,7.75837]
[1780418362100,45.72,67473.94,40.5,0.07064,5e-05,7.75837]
[1780418362270,45.72,67473.94,40.5,0.07064,5e-05,7.75837]
[1780418363275,45.72,67484.26,40.5,0.07117,5e-05,7.80452]
[1780418363652,45.72,67482.14,40.5,0.07106,5e-05,7.79495]
[1780418365478,45.72,67462.62,40.5,0.07006,5e-05,7.70777]
[1780418370513,45.72,67469.13,40.5,0.07039,5e-05,7.73701]
[1780418373636,45.73,67472.5,40.5,0.07054,5e-05,7.74895]
[1780418374469,45.73,67472.5,40.5,0.07054,5e-05,7.74895]
[1780418375145,45.73,67475.01,40.5,0.07067,5e-05,7.76022]
[1780418375902,45.73,67477.11,40.5,0.07078,5e-05,7.76965]
[1780418380705,45.73,67475.73,40.5,0.07071,5e-05,7.76378]
[1780418385313,45.73,67486.25,40.5,0.07126,5e-05,7.81071]
[1780418390020,45.72,67499.92,40.5,0.07196,5e-05,7.8716]
[1780418395688,45.72,67506.08,40.5,0.07227,5e-05,7.89814]
[1780418400723,45.72,67504.25,40.5,0.07216,5e-05,7.88886]
[1780418405758,45.72,67499.9,40.5,0.07192,5e-05,7.86835]
[1780418410793,45.71,67509.3,40.5,0.07241,5e-05,7.90978]
[1780418414711,45.71,67510.99,40.5,0.07249,5e-05,7.9167]
[1780418419856,45.71,67502.32,40.5,0.07202,5e-05,7.87633]
[1780418424986,45.71,67506.68,40.5,0.07224,5e-05,7.89526]
[1780418425114,45.71,67506.68,40.5,0.07224,5e-05,7.89526]
[1780418425284,45.71,67520.68,40.5,0.07297,5e-05,7.95835]
[1780418426632,45.71,67520.68,40.5,0.07297,5e-05,7.95835]
[1780418431940,45.7,67513.16,40.5,0.07253,5e-05,7.91933]
[1780418436977,45.7,67513.21,40.5,0.07251,5e-05,7.91831]
[1780418442013,45.7,67520.71,40.5,0.07289,5e-05,7.95101]
[1780418447283,45.69,67531.14,40.5,0.07343,5e-05,7.99727]
[1780418447285,45.69,67531.14,40.5,0.07343,5e-05,7.99727]
[1780418448389,45.69,67534.15,40.5,0.07359,5e-05,8.0104]
[1780418449002,45.69,67534.94,40.5,0.07363,5e-05,8.01364]
[1780418449624,45.69,67534.94,40.5,0.07363,5e-05,8.01364]
[1780418450031,45.69,67535.89,40.5,0.07368,5e-05,8.01796]
[1780418450307,45.69,67535.89,40.5,0.07368,5e-05,8.01796]
[1780418450639,45.69,67535.89,40.5,0.07368,5e-05,8.01796]
[1780418450712,45.69,67539.86,40.5,0.07388,5e-05,8.03566]
[1780418450808,45.69,67539.86,40.5,0.07388,5e-05,8.03566]
[1780418450814,45.69,67539.86,40.5,0.07388,5e-05,8.03566]
[1780418451426,45.69,67539.86,40.5,0.07388,5e-05,8.03566]
[1780418451489,45.69,67541.34,40.5,0.07396,5e-05,8.04192]
[1780418452638,45.69,67541.34,40.5,0.07396,5e-05,8.04192]
[1780418452688,45.69,67540.19,40.5,0.0739,5e-05,8.03668]
[1780418452870,45.69,67540.19,40.5,0.0739,5e-05,8.03668]
[1780418453648,45.69,67540.19,40.5,0.0739,5e-05,8.03668]
[1780418453092,45.69,67541.51,40.5,0.07396,5e-05,8.04257]
[1780418454904,45.69,67541.58,40.5,0.07396,5e-05,8.04248]
[1780418455026,45.69,67541.58,40.5,0.07396,5e-05,8.04248]
[1780418455039,45.69,67541.58,40.5,0.07396,5e-05,8.04248]
[1780418455245,45.69,67541.58,40.5,0.07396,5e-05,8.04248]
[1780418455651,45.69,67541.58,40.5,0.07396,5e-05,8.04248]
[1780418456010,45.69,67545.81,40.5,0.07418,5e-05,8.06133]
[1780418456030,45.69,67545.81,40.5,0.07418,5e-05,8.06133]
[1780418456446,45.69,67545.81,40.5,0.07418,5e-05,8.06133]
[1780418456664,45.69,67545.81,40.5,0.07418,5e-05,8.06133]
[1780418459006,45.68,67558.93,40.5,0.07487,5e-05,8.12006]
[1780418459658,45.68,67558.93,40.5,0.07487,5e-05,8.12006]
[1780418459457,45.68,67558.49,40.5,0.07484,5e-05,8.1174]
[1780418460860,45.68,67559.11,40.5,0.07488,5e-05,8.12024]
[1780418461288,45.68,67559.11,40.5,0.07488,5e-05,8.12024]
[1780418463091,45.68,67573.7,40.5,0.07566,5e-05,8.18672]
[1780418463615,45.68,67573.7,40.5,0.07566,5e-05,8.18672]
[1780418464284,45.68,67581.57,40.5,0.07608,5e-05,8.22267]
[1780418464649,45.68,67581.57,40.5,0.07608,5e-05,8.22267]
[1780418464657,45.68,67581.57,40.5,0.07608,5e-05,8.22267]
[1780418465170,45.68,67584.4,40.5,0.07623,5e-05,8.23538]
[1780418465320,45.68,67584.4,40.5,0.07623,5e-05,8.23538]
[1780418466713,45.68,67588.62,40.5,0.07647,5e-05,8.25485]
[1780418466768,45.68,67588.62,40.5,0.07647,5e-05,8.25485]
[1780418467356,45.68,67589.96,40.5,0.07653,5e-05,8.26066]
[1780418468266,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418468778,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418468926,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418469109,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418469148,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418469667,45.66,67568.22,40.5,0.07529,5e-05,8.15576]
[1780418469922,45.66,67570.11,40.5,0.07539,5e-05,8.16406]
[1780418471716,45.66,67574.61,40.5,0.07563,5e-05,8.18446]
[1780418471833,45.66,67574.14,40.5,0.0756,5e-05,8.182]
[1780418474824,45.66,67568.49,40.5,0.07528,5e-05,8.1551]
[1780418480350,45.65,67568.78,40.5,0.07528,5e-05,8.15474]
[1780418485599,45.65,67567.34,40.5,0.07519,5e-05,8.14703]
[1780418485663,45.65,67567.34,40.5,0.07519,5e-05,8.14703]
[1780418485656,45.65,67567.09,40.5,0.07517,5e-05,8.14535]
[1780418486393,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418486842,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418487085,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418487159,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418487203,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418487586,45.65,67555.95,40.5,0.07457,5e-05,8.09432]
[1780418487652,45.65,67543.01,40.5,0.07386,5e-05,8.03418]
[1780418491647,45.65,67538.59,40.5,0.07362,5e-05,8.01328]
[1780418494669,45.64,67543.72,40.5,0.07385,5e-05,8.03222]
[1780418498294,45.64,67542.97,40.5,0.07379,5e-05,8.02723]
[1780418498331,45.64,67542.97,40.5,0.07379,5e-05,8.02723]
[1780418498478,45.64,67551.12,40.5,0.07422,5e-05,8.06401]
[1780418500450,45.64,67561.95,40.5,0.0748,5e-05,8.11346]
[1780418505529,45.63,67564.47,40.5,0.07492,5e-05,8.12372]
[1780418508457,45.63,67565.21,40.5,0.07496,5e-05,8.12667]
[1780418508607,45.63,67565.21,40.5,0.07496,5e-05,8.12667]
[1780418508625,45.63,67565.21,40.5,0.07496,5e-05,8.12667]
[1780418508696,45.63,67565.58,40.5,0.07497,5e-05,8.12788]
[1780418509154,45.63,67565.58,40.5,0.07497,5e-05,8.12788]
[1780418510525,45.63,67565.95,40.5,0.07499,5e-05,8.12958]
[1780418511817,45.63,67566.55,40.5,0.07501,5e-05,8.13139]
[1780418513586,45.63,67552.72,40.5,0.07425,5e-05,8.06663]
[1780418517615,45.62,67539.94,40.5,0.07355,5e-05,8.00671]
[1780418518630,45.62,67539.94,40.5,0.07355,5e-05,8.00671]
[1780418523671,45.61,67529.0,40.5,0.0729,5e-05,7.95163]
[1780418524372,45.61,67529.0,40.5,0.0729,5e-05,7.95163]
[1780418524583,45.61,67529.0,40.5,0.0729,5e-05,7.95163]
[1780418525685,45.61,67514.77,40.5,0.07215,5e-05,7.88678]
[1780418526697,45.6,67491.57,40.5,0.07094,5e-05,7.7822]
[1780418527700,45.6,67491.57,40.5,0.07094,5e-05,7.7822]
[1780418527703,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418527832,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418527957,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418527980,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418528167,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418528468,45.6,67470.59,40.5,0.06985,5e-05,7.68841]
[1780418528709,45.6,67465.73,40.5,0.06961,5e-05,7.66681]
[1780418529129,45.6,67465.73,40.5,0.06961,5e-05,7.66681]
[1780418531129,45.6,67458.86,40.5,0.06925,5e-05,7.63608]
[1780418531529,45.6,67458.86,40.5,0.06925,5e-05,7.63608]
[1780418532693,45.6,67458.24,40.5,0.06922,5e-05,7.63301]
[1780418533744,45.6,67460.28,40.5,0.06932,5e-05,7.64192]
[1780418534023,45.6,67459.82,40.5,0.06929,5e-05,7.63972]
[1780418534124,45.6,67459.82,40.5,0.06929,5e-05,7.63972]
[1780418535188,45.6,67457.89,40.5,0.06919,5e-05,7.63099]
[1780418535764,45.6,67464.25,40.5,0.06951,5e-05,7.6588]
[1780418536487,45.6,67464.25,40.5,0.06951,5e-05,7.6588]
[1780418537126,45.6,67465.54,40.5,0.06957,5e-05,7.66405]
[1780418537337,45.6,67465.54,40.5,0.06957,5e-05,7.66405]
[1780418537685,45.6,67465.54,40.5,0.06957,5e-05,7.66405]
[1780418537700,45.6,67465.44,40.5,0.06957,5e-05,7.66341]
[1780418538005,45.6,67465.44,40.5,0.06957,5e-05,7.66341]
[1780418538402,45.6,67465.44,40.5,0.06957,5e-05,7.66341]
[1780418539374,45.6,67462.24,40.5,0.0694,5e-05,7.64919]
[1780418539562,45.6,67462.24,40.5,0.0694,5e-05,7.64919]
[1780418540827,45.6,67461.15,40.5,0.06934,5e-05,7.64368]
[1780418541103,45.6,67461.15,40.5,0.06934,5e-05,7.64368]
[1780418541397,45.6,67461.15,40.5,0.06934,5e-05,7.64368]
[1780418541575,45.6,67461.15,40.5,0.06934,5e-05,7.64368]
[1780418542409,45.6,67467.1,40.5,0.06964,5e-05,7.66998]
[1780418542467,45.6,67474.65,40.5,0.07003,5e-05,7.70346]
[1780418546249,45.6,67482.48,40.5,0.07043,5e-05,7.7389]
[1780418546568,45.6,67482.48,40.5,0.07043,5e-05,7.7389]
[1780418551303,45.6,67478.22,40.5,0.07021,5e-05,7.71986]
[1780418551343,45.6,67478.22,40.5,0.07021,5e-05,7.71986]
[1780418551556,45.6,67478.22,40.5,0.07021,5e-05,7.71986]
[1780418556873,45.6,67486.08,40.5,0.0706,5e-05,7.75222]
[1780418562977,45.6,67482.42,40.5,0.07041,5e-05,7.73611]
[1780418566542,45.6,67474.86,40.5,0.07003,5e-05,7.70245]
[1780418566739,45.6,67474.86,40.5,0.07003,5e-05,7.70245]
[1780418567671,45.6,67469.77,40.5,0.06977,5e-05,7.67991]
[1780418567718,45.6,67469.77,40.5,0.06977,5e-05,7.67991]
[1780418570340,45.6,67483.01,40.5,0.07045,5e-05,7.73938]
[1780418576069,45.6,67482.44,40.5,0.07042,5e-05,7.73708]
[1780418578672,45.6,67478.21,40.5,0.07021,5e-05,7.71827]
[1780418578888,45.6,67472.85,40.5,0.06993,5e-05,7.69443]
[1780418579503,45.6,67472.85,40.5,0.06993,5e-05,7.69443]
[1780418580166,45.6,67467.99,40.5,0.06968,5e-05,7.67278]
[1780418581911,45.6,67463.16,40.5,0.06944,5e-05,7.65156]
[1780418582716,45.6,67463.16,40.5,0.06944,5e-05,7.65156]
[1780418582789,45.6,67467.76,40.5,0.06968,5e-05,7.67237]
[1780418583824,45.6,67467.76,40.5,0.06968,5e-05,7.67237]
[1780418583831,45.6,67467.76,40.5,0.06968,5e-05,7.67237]
[1780418584217,45.6,67478.53,40.5,0.07023,5e-05,7.72034]
[1780418587813,45.6,67489.6,40.5,0.07081,5e-05,7.77007]
[1780418593188,45.6,67490.17,40.5,0.07084,5e-05,7.77259]
[1780418598223,45.61,67484.11,40.5,0.07052,5e-05,7.74559]
[1780418603258,45.61,67482.42,40.5,0.07044,5e-05,7.73823]
[1780418608292,45.61,67481.53,40.5,0.0704,5e-05,7.7345]
[1780418613331,45.61,67499.98,40.5,0.07133,5e-05,7.81416]
[1780418614645,45.61,67499.98,40.5,0.07133,5e-05,7.81416]
[1780418617359,45.61,67512.96,40.5,0.072,5e-05,7.87235]
[1780418621002,45.61,67518.15,40.5,0.07227,5e-05,7.89534]
[1780418622845,45.6,67524.3,40.5,0.07259,5e-05,7.92304]
[1780418625628,45.6,67535.25,40.5,0.07317,5e-05,7.97218]
[1780418631458,45.6,67541.96,40.5,0.0735,5e-05,8.00047]
[1780418636493,45.59,67545.72,40.5,0.07368,5e-05,8.01587]
[1780418641530,45.59,67538.48,40.5,0.07327,5e-05,7.98108]
[1780418643828,45.59,67524.65,40.5,0.07253,5e-05,7.91745]
[1780418649588,45.58,67521.48,40.5,0.07235,5e-05,7.90226]
[1780418654626,45.58,67524.9,40.5,0.07252,5e-05,7.91705]
[1780418658654,45.58,67539.14,40.5,0.07327,5e-05,7.98099]
[1780418659986,45.58,67543.54,40.5,0.0735,5e-05,8.00081]
[1780418663198,45.58,67549.96,40.5,0.07383,5e-05,8.02904]
[1780418663689,45.58,67550.01,40.5,0.07383,5e-05,8.02888]
[1780418668724,45.57,67548.14,40.5,0.07372,5e-05,8.01995]
[1780418669384,45.57,67548.14,40.5,0.07372,5e-05,8.01995]
[1780418669731,45.57,67549.2,40.5,0.07378,5e-05,8.02471]
[1780418670279,45.57,67549.2,40.5,0.07378,5e-05,8.02471]
[1780418670293,45.57,67549.2,40.5,0.07378,5e-05,8.02471]
[1780418670738,45.57,67552.1,40.5,0.07393,5e-05,8.03757]
[1780418673218,45.57,67555.01,40.5,0.07405,5e-05,8.04736]
[1780418675780,45.57,67540.27,40.5,0.07326,5e-05,7.97987]
[1780418677634,45.57,67539.47,40.5,0.07322,5e-05,7.9762]
[1780418677794,45.57,67538.4,40.5,0.07316,5e-05,7.97133]
[1780418678174,45.57,67538.4,40.5,0.07316,5e-05,7.97133]
[1780418683836,45.57,67529.61,40.5,0.07267,5e-05,7.9295]
[1780418684042,45.57,67529.61,40.5,0.07267,5e-05,7.9295]
[1780418689878,45.56,67522.24,40.5,0.07227,5e-05,7.89516]
[1780418694913,45.56,67519.43,40.5,0.07212,5e-05,7.88182]
[1780418699948,45.56,67518.77,40.5,0.07208,5e-05,7.87838]
[1780418703472,45.56,67518.75,40.5,0.07208,5e-05,7.87811]
[1780418703985,45.56,67540.09,40.5,0.0732,5e-05,7.97466]
[1780418704454,45.56,67540.09,40.5,0.0732,5e-05,7.97466]
[1780418704465,45.56,67540.09,40.5,0.0732,5e-05,7.97466]
[1780418704551,45.56,67540.26,40.5,0.07321,5e-05,7.97544]
[1780418708737,45.56,67545.09,40.5,0.07347,5e-05,7.9974]
[1780418711325,45.56,67543.86,40.5,0.0734,5e-05,7.99174]
[1780418711874,45.56,67543.86,40.5,0.0734,5e-05,7.99174]
[1780418713385,45.56,67555.71,40.5,0.07403,5e-05,8.04574]
[1780418715687,45.56,67564.37,40.5,0.0745,5e-05,8.08523]
[1780418718090,45.56,67579.45,40.5,0.0753,5e-05,8.15374]
[1780418722168,45.56,67576.41,40.5,0.07513,5e-05,8.13897]
[1780418722417,45.56,67576.41,40.5,0.07513,5e-05,8.13897]
[1780418723149,45.56,67575.74,40.5,0.07509,5e-05,8.13563]
[1780418723852,45.56,67575.74,40.5,0.07509,5e-05,8.13563]
[1780418724309,45.55,67574.39,40.5,0.07501,5e-05,8.12896]
[1780418728135,45.55,67576.62,40.5,0.07512,5e-05,8.13853]
[1780418728710,45.55,67576.62,40.5,0.07512,5e-05,8.13853]
[1780418729135,45.55,67578.79,40.5,0.07524,5e-05,8.14805]
[1780418729541,45.55,67578.79,40.5,0.07524,5e-05,8.14805]
[1780418730409,45.55,67580.9,40.5,0.07535,5e-05,8.15776]
[1780418730865,45.55,67580.9,40.5,0.07535,5e-05,8.15776]
[1780418731285,45.55,67581.54,40.5,0.07538,5e-05,8.16045]
[1780418732370,45.55,67577.29,40.5,0.07512,5e-05,8.13728]
[1780418732509,45.55,67577.29,40.5,0.07512,5e-05,8.13728]
[1780418732594,45.55,67577.29,40.5,0.07512,5e-05,8.13728]
[1780418733963,45.55,67576.92,40.5,0.0751,5e-05,8.13531]
[1780418735313,45.55,67574.87,40.5,0.07498,5e-05,8.12542]
[1780418735515,45.55,67574.87,40.5,0.07498,5e-05,8.12542]
[1780418738433,45.55,67574.68,40.5,0.07496,5e-05,8.1239]
[1780418739526,45.55,67573.94,40.5,0.07492,5e-05,8.12028]
[1780418739530,45.55,67573.94,40.5,0.07492,5e-05,8.12028]
[1780418739535,45.55,67567.07,40.5,0.07455,5e-05,8.08855]
[1780418741261,45.54,67553.93,40.5,0.07383,5e-05,8.02751]
[1780418746295,45.54,67558.4,40.5,0.07405,5e-05,8.04604]
[1780418747783,45.54,67558.4,40.5,0.07405,5e-05,8.04604]
[1780418747798,45.54,67558.4,40.5,0.07405,5e-05,8.04604]
[1780418747884,45.54,67564.31,40.5,0.07436,5e-05,8.07272]
[1780418749072,45.54,67564.31,40.5,0.07436,5e-05,8.07272]
[1780418750725,45.54,67580.53,40.5,0.07523,5e-05,8.14672]
[1780418751264,45.54,67586.11,40.5,0.07553,5e-05,8.17224]
[1780418752042,45.54,67586.11,40.5,0.07553,5e-05,8.17224]
[1780418752647,45.53,67591.5,40.5,0.07582,5e-05,8.19685]
[1780418752709,45.53,67591.5,40.5,0.07582,5e-05,8.19685]
[1780418752744,45.53,67591.5,40.5,0.07582,5e-05,8.19685]
[1780418752847,45.53,67591.5,40.5,0.07582,5e-05,8.19685]
[1780418753164,45.53,67588.31,40.5,0.07564,5e-05,8.18152]
[1780418753210,45.53,67588.31,40.5,0.07564,5e-05,8.18152]
[1780418754076,45.53,67588.31,40.5,0.07564,5e-05,8.18152]
[1780418754766,45.53,67589.02,40.5,0.07568,5e-05,8.1848]
[1780418756943,45.53,67590.2,40.5,0.07574,5e-05,8.18964]
[1780418757687,45.53,67589.17,40.5,0.07567,5e-05,8.18427]
[1780418758014,45.53,67589.17,40.5,0.07567,5e-05,8.18427]
[1780418758064,45.53,67589.17,40.5,0.07567,5e-05,8.18427]
[1780418759066,45.53,67583.14,40.5,0.07534,5e-05,8.15618]
[1780418760350,45.53,67585.93,40.5,0.07549,5e-05,8.16877]
[1780418760621,45.53,67585.93,40.5,0.07549,5e-05,8.16877]
[1780418761415,45.53,67592.93,40.5,0.07587,5e-05,8.20082]
[1780418767454,45.52,67594.8,40.5,0.07594,5e-05,8.20726]
[1780418770513,45.52,67593.49,40.5,0.07586,5e-05,8.20022]
[1780418770791,45.52,67593.49,40.5,0.07586,5e-05,8.20022]
[1780418776524,45.51,67609.1,40.5,0.07669,6e-05,8.27039]
[1780418777348,45.51,67609.1,40.5,0.07669,6e-05,8.27039]
[1780418778165,45.51,67615.21,40.5,0.07702,6e-05,8.29835]
[1780418778737,45.51,67615.21,40.5,0.07702,6e-05,8.29835]
[1780418779121,45.51,67632.69,40.5,0.07799,6e-05,8.37935]
[1780418779545,45.51,67644.74,40.5,0.07866,6e-05,8.43558]
[1780418781403,45.51,67654.23,40.5,0.07919,6e-05,8.47992]
[1780418781513,45.51,67654.23,40.5,0.07919,6e-05,8.47992]
[1780418781698,45.51,67654.23,40.5,0.07919,6e-05,8.47992]
[1780418786167,45.51,67662.53,40.5,0.07964,6e-05,8.51697]
[1780418786207,45.51,67662.53,40.5,0.07964,6e-05,8.51697]
[1780418792090,45.5,67670.3,40.5,0.08005,6e-05,8.55129]
[1780418793160,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418793403,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418793505,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418793569,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418793634,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418794012,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418794028,45.5,67682.42,40.5,0.08069,6e-05,8.60365]
[1780418794107,45.5,67700.25,40.5,0.08172,6e-05,8.68825]
[1780418794651,45.5,67700.25,40.5,0.08172,6e-05,8.68825]
[1780418794659,45.49,67688.39,40.5,0.08103,6e-05,8.63164]
[1780418795454,45.49,67688.39,40.5,0.08103,6e-05,8.63164]
[1780418795706,45.49,67688.39,40.5,0.08103,6e-05,8.63164]
[1780418795791,45.49,67688.39,40.5,0.08103,6e-05,8.63164]
[1780418796041,45.49,67688.39,40.5,0.08103,6e-05,8.63164]
[1780418796043,45.48,67685.26,40.5,0.08076,6e-05,8.60946]
[1780418796777,45.48,67685.26,40.5,0.08076,6e-05,8.60946]
[1780418797100,45.48,67685.26,40.5,0.08076,6e-05,8.60946]
[1780418797389,45.48,67695.23,40.5,0.08133,6e-05,8.65675]
[1780418797680,45.47,67706.56,40.5,0.08198,6e-05,8.71035]
[1780418798671,45.47,67706.56,40.5,0.08198,6e-05,8.71035]
[1780418798769,45.47,67706.56,40.5,0.08198,6e-05,8.71035]
[1780418799386,45.47,67705.21,40.5,0.0819,6e-05,8.70355]
[1780418800255,45.46,67707.6,40.5,0.08198,6e-05,8.71054]
[1780418804432,45.46,67705.7,40.5,0.08185,6e-05,8.69976]
[1780418804552,45.46,67705.7,40.5,0.08185,6e-05,8.69976]
[1780418804699,45.46,67705.7,40.5,0.08185,6e-05,8.69976]
[1780418805277,45.46,67701.21,40.5,0.08159,6e-05,8.67796]
[1780418805395,45.46,67701.21,40.5,0.08159,6e-05,8.67796]
[1780418807336,45.44,67690.35,40.5,0.08086,6e-05,8.61834]
[1780418807724,45.44,67690.35,40.5,0.08086,6e-05,8.61834]
[1780418808778,45.43,67697.52,40.5,0.08127,6e-05,8.65207]
[1780418808996,45.43,67697.52,40.5,0.08127,6e-05,8.65207]
[1780418809586,45.43,67698.77,40.5,0.08134,6e-05,8.65736]
[1780418810304,45.43,67701.44,40.5,0.08149,6e-05,8.67006]
[1780418810759,45.43,67701.44,40.5,0.08149,6e-05,8.67006]
[1780418811251,45.43,67700.25,40.5,0.08142,6e-05,8.66404]
[1780418811906,45.43,67700.25,40.5,0.08142,6e-05,8.66404]
[1780418811970,45.43,67700.25,40.5,0.08142,6e-05,8.66404]
[1780418814749,45.42,67704.56,40.5,0.08161,6e-05,8.68008]
[1780418814800,45.42,67704.56,40.5,0.08161,6e-05,8.68008]
[1780418815327,45.42,67711.38,40.5,0.082,6e-05,8.7122]
[1780418815828,45.42,67722.3,40.5,0.08263,6e-05,8.76397]
[1780418816187,45.42,67722.3,40.5,0.08263,6e-05,8.76397]
[1780418818326,45.42,67726.95,40.5,0.08289,6e-05,8.78528]
[1780418818786,45.42,67726.95,40.5,0.08289,6e-05,8.78528]
[1780418819060,45.42,67726.95,40.5,0.08289,6e-05,8.78528]
[1780418819164,45.42,67726.95,40.5,0.08289,6e-05,8.78528]
[1780418819845,45.41,67723.65,40.5,0.08268,6e-05,8.7684]
[1780418819869,45.41,67723.65,40.5,0.08268,6e-05,8.7684]
[1780418819931,45.41,67723.65,40.5,0.08268,6e-05,8.7684]
[1780418819996,45.41,67682.72,40.5,0.08032,6e-05,8.5736]
[1780418820683,45.41,67682.72,40.5,0.08032,6e-05,8.5736]
[1780418821126,45.41,67666.02,40.5,0.07937,6e-05,8.49473]
[1780418822101,45.41,67666.02,40.5,0.07937,6e-05,8.49473]
[1780418822491,45.4,67655.97,40.5,0.07873,6e-05,8.44177]
[1780418822682,45.4,67655.97,40.5,0.07873,6e-05,8.44177]
[1780418822878,45.4,67640.78,40.5,0.07788,6e-05,8.37011]
[1780418823556,45.4,67640.78,40.5,0.07788,6e-05,8.37011]
[1780418824123,45.4,67633.79,40.5,0.07749,6e-05,8.33752]
[1780418828287,45.4,67626.95,40.5,0.0771,6e-05,8.305]
[1780418828868,45.4,67626.95,40.5,0.0771,6e-05,8.305]
[1780418829317,45.4,67621.28,40.5,0.07678,6e-05,8.27846]
[1780418829914,45.4,67621.28,40.5,0.07678,6e-05,8.27846]
[1780418830436,45.39,67621.36,40.5,0.07679,6e-05,8.27871]
[1780418833996,45.39,67628.21,40.5,0.07716,6e-05,8.31034]
[1780418836895,45.39,67636.1,40.5,0.0776,6e-05,8.34677]
[1780418842013,45.39,67629.12,40.5,0.0772,6e-05,8.31336]
[1780418845189,45.39,67617.73,40.5,0.07656,6e-05,8.25997]
[1780418846418,45.39,67608.42,40.5,0.07605,5e-05,8.21661]
[1780418852111,45.39,67613.09,40.5,0.07628,6e-05,8.23493]
[1780418855132,45.39,67598.48,40.5,0.07548,5e-05,8.16724]
[1780418855295,45.39,67598.48,40.5,0.07548,5e-05,8.16724]
[1780418855846,45.39,67598.48,40.5,0.07548,5e-05,8.16724]
[1780418856139,45.39,67598.53,40.5,0.07548,5e-05,8.16756]
[1780418860918,45.39,67600.8,40.5,0.07559,5e-05,8.17705]
[1780418861025,45.39,67600.8,40.5,0.07559,5e-05,8.17705]
[1780418862122,45.39,67600.35,40.5,0.07557,5e-05,8.1747]
[1780418867217,45.38,67609.71,40.5,0.07606,5e-05,8.21633]
[1780418870238,45.38,67593.81,40.5,0.07518,5e-05,8.14181]
[1780418871633,45.38,67593.81,40.5,0.07518,5e-05,8.14181]
[1780418876911,45.38,67595.8,40.5,0.07527,5e-05,8.14973]
[1780418877872,45.37,67593.5,40.5,0.07514,5e-05,8.13861]
[1780418879970,45.37,67582.59,40.5,0.07454,5e-05,8.08814]
[1780418882327,45.37,67601.45,40.5,0.07556,5e-05,8.17454]
[1780418885957,45.37,67615.12,40.5,0.0763,6e-05,8.23696]
[1780418887578,45.37,67619.26,40.5,0.07653,6e-05,8.25587]
[1780418890595,45.37,67630.19,40.5,0.07712,6e-05,8.30603]
[1780418890617,45.37,67630.19,40.5,0.07712,6e-05,8.30603]
[1780418893060,45.36,67645.93,40.5,0.07798,6e-05,8.37796]
[1780418896566,45.36,67646.43,40.5,0.07799,6e-05,8.37894]
[1780418897190,45.36,67646.43,40.5,0.07799,6e-05,8.37894]
[1780418898817,45.36,67653.73,40.5,0.07839,6e-05,8.41236]
[1780418898826,45.36,67653.73,40.5,0.07839,6e-05,8.41236]
[1780418899050,45.36,67653.73,40.5,0.07839,6e-05,8.41236]
[1780418901204,45.36,67669.27,40.5,0.07925,6e-05,8.48457]
[1780418902832,45.35,67677.05,40.5,0.07968,6e-05,8.52002]
[1780418903002,45.35,67677.05,40.5,0.07968,6e-05,8.52002]
[1780418906332,45.34,67683.18,40.5,0.07999,6e-05,8.5461]
[1780418907133,45.34,67683.18,40.5,0.07999,6e-05,8.5461]
[1780418907150,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418907361,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418907490,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418907502,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418907774,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418907918,45.34,67693.2,40.5,0.08056,6e-05,8.59278]
[1780418908019,45.34,67697.57,40.5,0.0808,6e-05,8.61296]
[1780418909617,45.34,67693.31,40.5,0.08054,6e-05,8.59186]
[1780418909933,45.34,67693.31,40.5,0.08054,6e-05,8.59186]
[1780418912980,45.33,67680.89,40.5,0.07977,6e-05,8.52704]
[1780418914623,45.33,67684.09,40.5,0.07994,6e-05,8.54086]
[1780418915953,45.33,67686.33,40.5,0.08006,6e-05,8.55094]
[1780418917581,45.32,67699.23,40.5,0.08078,6e-05,8.61054]
[1780418917671,45.32,67699.23,40.5,0.08078,6e-05,8.61054]
[1780418918189,45.32,67699.23,40.5,0.08078,6e-05,8.61054]
[1780418919770,45.32,67699.25,40.5,0.08076,6e-05,8.60889]
[1780418919978,45.32,67699.25,40.5,0.08076,6e-05,8.60889]
[1780418923632,45.31,67687.8,40.5,0.08005,6e-05,8.55022]
[1780418926045,45.3,67687.16,40.5,0.08,6e-05,8.54637]
[1780418928568,45.3,67679.8,40.5,0.07955,6e-05,8.50915]
[1780418929185,45.3,67679.8,40.5,0.07955,6e-05,8.50915]
[1780418936020,45.29,67684.13,40.5,0.07974,6e-05,8.52508]
[1780418939397,45.27,67672.33,40.5,0.07899,6e-05,8.46251]
[1780418939693,45.27,67672.33,40.5,0.07899,6e-05,8.46251]
[1780418940265,45.27,67672.33,40.5,0.07899,6e-05,8.46251]
[1780418940894,45.26,67667.86,40.5,0.07868,6e-05,8.43693]
[1780418941981,45.26,67668.16,40.5,0.07869,6e-05,8.43797]
[1780418950835,45.22,67681.92,40.5,0.07933,6e-05,8.49102]
[1780418955870,45.17,67678.63,40.5,0.07888,6e-05,8.45393]
[1780418956896,45.17,67678.63,40.5,0.07888,6e-05,8.45393]
[1780418957404,45.16,67677.72,40.5,0.07877,6e-05,8.44552]
[1780418959247,45.16,67677.73,40.5,0.07877,6e-05,8.4452]
[1780418960905,45.15,67691.33,40.5,0.07953,6e-05,8.50847]
[1780418966027,45.15,67690.03,40.5,0.07942,6e-05,8.49949]
[1780418969218,45.14,67682.88,40.5,0.07899,6e-05,8.46355]
[1780418969522,45.14,67679.03,40.5,0.07876,6e-05,8.44495]
[1780418973555,45.14,67677.89,40.5,0.07866,6e-05,8.43486]
[1780418973665,45.14,67677.89,40.5,0.07866,6e-05,8.43486]
[1780418974592,45.14,67685.53,40.5,0.07909,6e-05,8.47071]
[1780418978903,45.13,67684.29,40.5,0.07899,6e-05,8.46261]
[1780418979545,45.13,67678.09,40.5,0.07863,6e-05,8.4326]
[1780418981855,45.13,67668.97,40.5,0.0781,6e-05,8.38892]
[1780418986013,45.12,67665.11,40.5,0.07787,6e-05,8.36962]
[1780418991119,45.12,67670.48,40.5,0.07815,6e-05,8.39283]
[1780418995512,45.11,67664.04,40.5,0.07777,6e-05,8.36088]
[1780418996335,45.11,67664.04,40.5,0.07777,6e-05,8.36088]
[1780418997699,45.11,67651.78,40.5,0.07707,6e-05,8.3025]
[1780419000693,45.11,67648.54,40.5,0.07688,6e-05,8.28612]
[1780419000778,45.11,67648.54,40.5,0.07688,6e-05,8.28612]
[1780419001566,45.11,67641.2,40.5,0.07646,6e-05,8.25139]
[1780419003879,45.11,67633.66,40.5,0.07604,6e-05,8.21549]
[1780419004587,45.11,67631.03,40.5,0.07589,6e-05,8.20294]
[1780419008313,45.1,67632.67,40.5,0.07597,6e-05,8.20981]
[1780419010255,45.1,67643.93,40.5,0.07659,6e-05,8.26163]
[1780419015347,45.1,67638.45,40.5,0.07626,6e-05,8.23459]
[1780419017325,45.1,67638.42,40.5,0.07625,6e-05,8.23383]
[1780419018700,45.09,67627.5,40.5,0.07565,6e-05,8.18233]
[1780419019184,45.09,67627.5,40.5,0.07565,6e-05,8.18233]
[1780419021121,45.09,67618.13,40.5,0.07513,5e-05,8.13833]
[1780419021351,45.09,67618.13,40.5,0.07513,5e-05,8.13833]
[1780419021635,45.09,67610.14,40.5,0.07469,5e-05,8.10113]
[1780419021869,45.09,67610.14,40.5,0.07469,5e-05,8.10113]
[1780419022344,45.09,67598.29,40.5,0.07404,5e-05,8.04619]
[1780419022415,45.09,67598.29,40.5,0.07404,5e-05,8.04619]
[1780419024271,45.09,67595.81,40.5,0.07391,5e-05,8.03474]
[1780419024921,45.09,67595.06,40.5,0.07387,5e-05,8.03128]
[1780419025349,45.09,67595.06,40.5,0.07387,5e-05,8.03128]
[1780419026432,45.09,67591.7,40.5,0.07369,5e-05,8.0158]
[1780419026548,45.09,67591.7,40.5,0.07369,5e-05,8.0158]
[1780419026670,45.09,67591.7,40.5,0.07369,5e-05,8.0158]
[1780419026895,45.09,67591.7,40.5,0.07369,5e-05,8.0158]
[1780419029667,45.09,67578.67,40.5,0.07299,5e-05,7.95607]
[1780419030163,45.09,67578.67,40.5,0.07299,5e-05,7.95607]
[1780419030241,45.09,67578.67,40.5,0.07299,5e-05,7.95607]
[1780419030266,45.09,67578.67,40.5,0.07299,5e-05,7.95607]
[1780419030903,45.09,67587.58,40.5,0.07347,5e-05,7.99713]
[1780419031155,45.09,67587.58,40.5,0.07347,5e-05,7.99713]
[1780419033847,45.09,67599.97,40.5,0.07411,5e-05,8.05109]
[1780419035785,45.09,67598.45,40.5,0.07403,5e-05,8.04403]
[1780419035789,45.09,67598.45,40.5,0.07403,5e-05,8.04403]
[1780419035866,45.09,67598.45,40.5,0.07403,5e-05,8.04403]
[1780419035923,45.09,67598.45,40.5,0.07403,5e-05,8.04403]
[1780419036975,45.09,67601.17,40.5,0.07418,5e-05,8.05656]
[1780419037524,45.09,67606.52,40.5,0.07447,5e-05,8.08127]
[1780419041623,45.09,67617.54,40.5,0.07506,5e-05,8.13212]
[1780419046777,45.09,67627.06,40.5,0.07558,5e-05,8.17562]
[1780419047364,45.09,67627.06,40.5,0.07558,5e-05,8.17562]
[1780419049302,45.09,67609.21,40.5,0.07459,5e-05,8.09196]
[1780419050262,45.09,67609.21,40.5,0.07459,5e-05,8.09196]
[1780419054500,45.09,67611.3,40.5,0.0747,5e-05,8.10124]
[1780419054993,45.09,67611.3,40.5,0.0747,5e-05,8.10124]
[1780419055788,45.09,67614.24,40.5,0.07486,5e-05,8.11471]
[1780419061369,45.09,67607.21,40.5,0.07447,5e-05,8.08177]
[1780419066401,45.09,67606.81,40.5,0.07444,5e-05,8.0796]
[1780419070014,45.09,67608.95,40.5,0.07456,5e-05,8.08924]
[1780419070212,45.08,67604.61,40.5,0.07432,5e-05,8.06908]
[1780419070637,45.08,67604.61,40.5,0.07432,5e-05,8.06908]
[1780419070690,45.08,67603.76,40.5,0.07427,5e-05,8.06478]
[1780419072954,45.08,67604.0,40.5,0.07428,5e-05,8.06584]
[1780419072990,45.08,67603.99,40.5,0.07428,5e-05,8.06576]
[1780419073658,45.08,67603.99,40.5,0.07428,5e-05,8.06576]
[1780419074197,45.08,67603.99,40.5,0.07428,5e-05,8.06576]
[1780419074842,45.08,67604.43,40.5,0.0743,5e-05,8.06747]
[1780419074944,45.08,67604.72,40.5,0.07431,5e-05,8.06849]
[1780419080762,45.08,67603.9,40.5,0.07427,5e-05,8.06444]
[1780419085797,45.08,67608.48,40.5,0.07451,5e-05,8.08542]
[1780419087369,45.08,67608.48,40.5,0.07451,5e-05,8.08542]
[1780419088297,45.08,67613.6,40.5,0.07479,5e-05,8.10906]
[1780419092171,45.08,67615.65,40.5,0.0749,5e-05,8.11809]
[1780419094862,45.08,67604.35,40.5,0.07425,5e-05,8.06207]
[1780419095678,45.08,67612.05,40.5,0.07467,5e-05,8.09763]
[1780419098082,45.08,67620.91,40.5,0.07515,5e-05,8.1386]
[1780419100313,45.08,67621.31,40.5,0.07517,5e-05,8.14016]
[1780419105784,45.07,67619.98,40.5,0.07508,5e-05,8.13306]
[1780419106490,45.07,67619.98,40.5,0.07508,5e-05,8.13306]
[1780419106525,45.07,67600.77,40.5,0.07404,5e-05,8.04398]
[1780419106794,45.07,67600.77,40.5,0.07404,5e-05,8.04398]
[1780419107093,45.07,67600.77,40.5,0.07404,5e-05,8.04398]
[1780419107329,45.07,67600.77,40.5,0.07404,5e-05,8.04398]
[1780419107428,45.07,67600.77,40.5,0.07404,5e-05,8.04398]
[1780419107468,45.07,67562.1,40.5,0.07196,5e-05,7.86635]
[1780419107762,45.07,67562.1,40.5,0.07196,5e-05,7.86635]
[1780419107840,45.07,67562.1,40.5,0.07196,5e-05,7.86635]
[1780419108213,45.07,67562.1,40.5,0.07196,5e-05,7.86635]
[1780419108364,45.07,67562.1,40.5,0.07196,5e-05,7.86635]
[1780419108429,45.07,67545.85,40.5,0.0711,5e-05,7.79237]
[1780419109059,45.07,67545.85,40.5,0.0711,5e-05,7.79237]
[1780419109067,45.07,67545.85,40.5,0.0711,5e-05,7.79237]
[1780419109544,45.07,67543.39,40.5,0.07098,5e-05,7.78129]
[1780419109690,45.07,67543.39,40.5,0.07098,5e-05,7.78129]
[1780419113220,45.07,67543.78,40.5,0.071,5e-05,7.78305]
[1780419113951,45.07,67541.85,40.5,0.07089,5e-05,7.77428]
[1780419114394,45.07,67541.85,40.5,0.07089,5e-05,7.77428]
[1780419114481,45.07,67541.85,40.5,0.07089,5e-05,7.77428]
[1780419116915,45.07,67544.01,40.5,0.07101,5e-05,7.78404]
[1780419117544,45.07,67544.01,40.5,0.07101,5e-05,7.78404]
[1780419122744,45.07,67549.6,40.5,0.0713,5e-05,7.80916]
[1780419123388,45.07,67549.6,40.5,0.0713,5e-05,7.80916]
[1780419124039,45.07,67558.73,40.5,0.07178,5e-05,7.8507]
[1780419124089,45.07,67558.73,40.5,0.07178,5e-05,7.8507]
[1780419127039,45.07,67560.44,40.5,0.07187,5e-05,7.85829]
[1780419127451,45.07,67560.44,40.5,0.07187,5e-05,7.85829]
[1780419127715,45.07,67553.34,40.5,0.07149,5e-05,7.82581]
[1780419133138,45.07,67558.3,40.5,0.07175,5e-05,7.84801]
[1780419138047,45.07,67557.09,40.5,0.07168,5e-05,7.84217]
[1780419138867,45.07,67550.31,40.5,0.07132,5e-05,7.8112]
[1780419139182,45.07,67537.42,40.5,0.07064,5e-05,7.75265]
[1780419140378,45.07,67537.42,40.5,0.07064,5e-05,7.75265]
[1780419140821,45.07,67530.97,40.5,0.07031,5e-05,7.72348]
[1780419143598,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419143947,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419144001,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419144231,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419144421,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419144583,45.07,67531.57,40.5,0.07034,5e-05,7.7267]
[1780419146485,45.07,67523.8,40.5,0.06994,5e-05,7.69184]
[1780419146488,45.07,67523.8,40.5,0.06994,5e-05,7.69184]
[1780419146801,45.07,67517.19,40.5,0.0696,5e-05,7.6622]
[1780419147179,45.07,67517.19,40.5,0.0696,5e-05,7.6622]
[1780419147373,45.07,67517.19,40.5,0.0696,5e-05,7.6622]
[1780419147630,45.07,67506.78,40.5,0.06907,5e-05,7.61563]
[1780419147966,45.07,67506.78,40.5,0.06907,5e-05,7.61563]
[1780419148433,45.07,67506.78,40.5,0.06907,5e-05,7.61563]
[1780419148525,45.07,67506.78,40.5,0.06907,5e-05,7.61563]
[1780419148917,45.07,67496.68,40.5,0.06855,5e-05,7.57059]
[1780419149367,45.07,67496.68,40.5,0.06855,5e-05,7.57059]
[1780419150680,45.07,67483.77,40.5,0.06789,5e-05,7.51302]
[1780419152952,45.07,67486.05,40.5,0.06799,5e-05,7.52022]
[1780419153547,45.07,67486.05,40.5,0.06799,5e-05,7.52022]
[1780419153281,45.07,67480.97,40.5,0.06773,5e-05,7.49776]
[1780419154119,45.07,67480.97,40.5,0.06773,5e-05,7.49776]
[1780419154973,45.07,67472.3,40.5,0.06729,5e-05,7.45906]
[1780419156754,45.07,67469.78,40.5,0.06716,5e-05,7.4476]
[1780419161124,45.07,67469.2,40.5,0.06712,5e-05,7.44465]
[1780419161342,45.07,67468.33,40.5,0.06708,5e-05,7.44069]
[1780419164363,45.07,67482.32,40.5,0.06779,5e-05,7.50346]
[1780419164783,45.07,67482.32,40.5,0.06779,5e-05,7.50346]
[1780419164871,45.07,67482.32,40.5,0.06779,5e-05,7.50346]
[1780419165483,45.07,67482.32,40.5,0.06779,5e-05,7.50346]
[1780419165547,45.07,67482.32,40.5,0.06779,5e-05,7.50346]
[1780419170405,45.08,67465.04,40.5,0.06693,5e-05,7.42777]
[1780419172104,45.08,67464.27,40.5,0.0669,5e-05,7.42459]
[1780419172142,45.08,67464.27,40.5,0.0669,5e-05,7.42459]
[1780419172422,45.08,67454.63,40.5,0.06642,5e-05,7.38228]
[1780419175441,45.08,67442.42,40.5,0.06581,5e-05,7.32855]
[1780419178465,45.08,67455.82,40.5,0.06648,5e-05,7.38774]
[1780419180585,45.08,67449.07,40.5,0.06614,5e-05,7.35801]
[1780419181382,45.08,67448.23,40.5,0.0661,5e-05,7.35431]
[1780419181601,45.08,67448.23,40.5,0.0661,5e-05,7.35431]
[1780419190551,45.08,67451.85,40.5,0.06628,5e-05,7.37054]
[1780419195613,45.08,67449.03,40.5,0.06614,5e-05,7.35818]
[1780419200617,45.08,67451.16,40.5,0.06625,5e-05,7.36775]
[1780419202399,45.08,67433.16,40.5,0.06536,5e-05,7.28878]
[1780419203438,45.08,67432.83,40.5,0.06534,5e-05,7.28741]
[1780419208982,45.08,67427.1,40.5,0.06507,5e-05,7.26318]
[1780419210841,45.08,67427.33,40.5,0.06509,5e-05,7.26456]
[1780419210879,45.08,67427.33,40.5,0.06509,5e-05,7.26456]
[1780419210892,45.08,67427.33,40.5,0.06509,5e-05,7.26456]
[1780419211455,45.08,67427.33,40.5,0.06509,5e-05,7.26456]
[1780419212705,45.08,67442.93,40.5,0.06584,5e-05,7.33021]
[1780419214901,45.08,67441.87,40.5,0.06579,5e-05,7.32573]
[1780419215008,45.08,67441.87,40.5,0.06579,5e-05,7.32573]
[1780419215216,45.08,67441.87,40.5,0.06579,5e-05,7.32573]
[1780419215247,45.09,67442.01,40.5,0.0658,5e-05,7.32654]
[1780419216733,45.09,67454.97,40.5,0.06645,5e-05,7.38396]
[1780419218287,45.09,67454.97,40.5,0.06645,5e-05,7.38396]
[1780419219402,45.09,67458.55,40.5,0.06663,5e-05,7.40016]
[1780419221396,45.09,67471.35,40.5,0.06728,5e-05,7.45745]
[1780419223944,45.09,67478.44,40.5,0.06765,5e-05,7.48961]
[1780419228249,45.09,67475.72,40.5,0.06752,5e-05,7.47823]
[1780419233854,45.1,67484.07,40.5,0.06796,5e-05,7.51666]
[1780419238890,45.1,67480.75,40.5,0.06779,5e-05,7.50237]
[1780419240283,45.1,67480.75,40.5,0.06779,5e-05,7.50237]
[1780419240944,45.1,67480.59,40.5,0.06779,5e-05,7.50193]
[1780419244936,45.1,67485.25,40.5,0.06803,5e-05,7.52324]
[1780419247957,45.1,67503.26,40.5,0.06896,5e-05,7.60403]
[1780419252169,45.1,67501.44,40.5,0.06886,5e-05,7.59585]
[1780419258028,45.1,67493.12,40.5,0.06844,5e-05,7.5588]
[1780419263063,45.1,67492.9,40.5,0.06843,5e-05,7.55806]
[1780419268098,45.1,67485.05,40.5,0.06804,5e-05,7.52345]
[1780419269526,45.1,67485.05,40.5,0.06804,5e-05,7.52345]
[1780419272337,45.1,67478.88,40.5,0.0677,5e-05,7.49309]
[1780419274392,45.1,67477.5,40.5,0.06763,5e-05,7.48725]
[1780419274642,45.1,67477.5,40.5,0.06763,5e-05,7.48725]
[1780419274696,45.1,67473.71,40.5,0.06744,5e-05,7.47058]
[1780419278006,45.1,67464.41,40.5,0.06697,5e-05,7.42898]
[1780419283203,45.1,67449.85,40.5,0.06624,5e-05,7.36463]
[1780419286257,45.1,67449.09,40.5,0.0662,5e-05,7.36133]
[1780419288238,45.1,67430.97,40.5,0.06531,5e-05,7.28196]
[1780419293273,45.11,67432.44,40.5,0.06539,5e-05,7.28913]
[1780419298310,45.11,67440.12,40.5,0.06577,5e-05,7.32335]
[1780419300395,45.11,67439.23,40.5,0.06573,5e-05,7.31953]
[1780419300542,45.11,67439.23,40.5,0.06573,5e-05,7.31953]
[1780419301094,45.11,67440.86,40.5,0.06581,5e-05,7.32677]
[1780419302207,45.11,67446.83,40.5,0.06611,5e-05,7.35308]
[1780419302661,45.11,67446.83,40.5,0.06611,5e-05,7.35308]
[1780419302762,45.11,67458.64,40.5,0.0667,5e-05,7.40518]
[1780419306185,45.11,67452.98,40.5,0.06642,5e-05,7.38022]
[1780419308380,45.11,67469.78,40.5,0.06726,5e-05,7.45442]
[1780419309739,45.11,67469.78,40.5,0.06726,5e-05,7.45442]
[1780419314139,45.11,67471.85,40.5,0.06736,5e-05,7.46295]
[1780419314188,45.11,67471.85,40.5,0.06736,5e-05,7.46295]
[1780419316097,45.11,67459.23,40.5,0.06672,5e-05,7.40686]
[1780419321470,45.1,67470.57,40.5,0.06728,5e-05,7.4565]
[1780419324276,45.1,67469.97,40.5,0.06725,5e-05,7.45362]
[1780419325993,45.1,67470.7,40.5,0.06728,5e-05,7.45663]
[1780419328519,45.1,67471.33,40.5,0.06731,5e-05,7.4592]
[1780419328623,45.1,67471.33,40.5,0.06731,5e-05,7.4592]
[1780419329249,45.1,67472.03,40.5,0.06735,5e-05,7.46218]
[1780419334563,45.1,67468.83,40.5,0.06715,5e-05,7.44405]
[1780419335627,45.1,67468.83,40.5,0.06715,5e-05,7.44405]
[1780419338531,45.1,67464.89,40.5,0.06695,5e-05,7.42634]
[1780419339138,45.1,67467.36,40.5,0.06707,5e-05,7.43719]
[1780419339870,45.1,67469.83,40.5,0.0672,5e-05,7.44806]
[1780419340289,45.1,67469.83,40.5,0.0672,5e-05,7.44806]
[1780419340803,45.1,67469.83,40.5,0.0672,5e-05,7.44806]
[1780419340953,45.1,67477.32,40.5,0.06757,5e-05,7.48119]
[1780419343624,45.1,67482.85,40.5,0.06785,5e-05,7.50551]
[1780419346405,45.1,67494.17,40.5,0.06842,5e-05,7.55536]
[1780419351537,45.09,67485.3,40.5,0.06796,5e-05,7.51468]
[1780419352693,45.09,67466.88,40.5,0.06702,5e-05,7.43253]
[1780419356704,45.09,67470.85,40.5,0.06722,5e-05,7.44982]
[1780419356774,45.09,67450.06,40.5,0.06617,5e-05,7.35792]
[1780419357640,45.09,67450.06,40.5,0.06617,5e-05,7.35792]
[1780419357800,45.09,67450.06,40.5,0.06617,5e-05,7.35792]
[1780419357773,45.09,67402.07,40.5,0.06381,5e-05,7.14836]
[1780419358786,45.09,67389.64,40.5,0.06321,5e-05,7.09451]
[1780419359070,45.09,67389.64,40.5,0.06321,5e-05,7.09451]
[1780419359456,45.09,67389.64,40.5,0.06321,5e-05,7.09451]
[1780419359791,45.09,67385.37,40.5,0.06301,5e-05,7.07629]
[1780419360268,45.09,67385.37,40.5,0.06301,5e-05,7.07629]
[1780419360374,45.09,67385.37,40.5,0.06301,5e-05,7.07629]
[1780419361033,45.09,67380.16,40.5,0.06276,5e-05,7.05395]
[1780419363368,45.09,67394.64,40.5,0.06346,5e-05,7.11654]
[1780419363486,45.09,67394.64,40.5,0.06346,5e-05,7.11654]
[1780419363820,45.09,67407.44,40.5,0.06408,5e-05,7.17199]
[1780419363969,45.09,67407.44,40.5,0.06408,5e-05,7.17199]
[1780419365529,45.09,67408.44,40.5,0.06413,5e-05,7.17636]
[1780419365715,45.09,67408.44,40.5,0.06413,5e-05,7.17636]
[1780419366977,45.09,67409.5,40.5,0.06418,5e-05,7.18084]
[1780419368247,45.09,67409.48,40.5,0.06418,5e-05,7.18068]
[1780419369000,45.09,67408.98,40.5,0.06415,5e-05,7.17844]
[1780419369005,45.09,67408.98,40.5,0.06415,5e-05,7.17844]
[1780419371720,45.09,67411.05,40.5,0.06425,5e-05,7.18736]
[1780419371728,45.09,67411.05,40.5,0.06425,5e-05,7.18736]
[1780419371800,45.09,67410.29,40.5,0.06421,5e-05,7.18392]
[1780419371996,45.09,67410.29,40.5,0.06421,5e-05,7.18392]
[1780419372879,45.09,67409.68,40.5,0.06418,5e-05,7.18085]
[1780419373167,45.09,67409.68,40.5,0.06418,5e-05,7.18085]
[1780419373332,45.09,67409.68,40.5,0.06418,5e-05,7.18085]
[1780419373437,45.09,67423.26,40.5,0.06484,5e-05,7.23961]
[1780419374206,45.09,67436.42,40.5,0.06549,5e-05,7.29705]
[1780419374990,45.09,67436.42,40.5,0.06549,5e-05,7.29705]
[1780419375675,45.09,67436.42,40.5,0.06549,5e-05,7.29705]
[1780419375814,45.09,67436.42,40.5,0.06549,5e-05,7.29705]
[1780419375994,45.09,67437.12,40.5,0.06552,5e-05,7.29996]
[1780419376819,45.09,67437.12,40.5,0.06552,5e-05,7.29996]
[1780419376824,45.09,67437.12,40.5,0.06552,5e-05,7.29996]
[1780419376829,45.09,67437.12,40.5,0.06552,5e-05,7.29996]
[1780419376333,45.09,67432.38,40.5,0.06528,5e-05,7.27883]
[1780419377333,45.09,67432.4,40.5,0.06528,5e-05,7.27904]
[1780419379390,45.09,67434.21,40.5,0.06537,5e-05,7.28696]
[1780419379833,45.09,67434.21,40.5,0.06537,5e-05,7.28696]
[1780419379453,45.09,67432.82,40.5,0.06531,5e-05,7.28119]
[1780419379942,45.09,67428.99,40.5,0.06512,5e-05,7.26445]
[1780419381513,45.09,67428.99,40.5,0.06512,5e-05,7.26445]
[1780419382017,45.09,67425.86,40.5,0.06496,5e-05,7.25071]
[1780419382495,45.09,67425.86,40.5,0.06496,5e-05,7.25071]
[1780419382848,45.09,67425.86,40.5,0.06496,5e-05,7.25071]
[1780419382540,45.09,67425.02,40.5,0.06492,5e-05,7.24722]
[1780419382964,45.09,67432.78,40.5,0.06531,5e-05,7.28112]
[1780419385230,45.09,67435.23,40.5,0.06542,5e-05,7.29167]
[1780419391020,45.09,67430.56,40.5,0.06518,5e-05,7.26932]
[1780419396055,45.09,67432.1,40.5,0.06527,5e-05,7.27691]
[1780419399275,45.1,67436.67,40.5,0.0655,5e-05,7.29723]
[1780419402296,45.1,67450.03,40.5,0.06617,5e-05,7.35623]
[1780419408144,45.1,67455.16,40.5,0.06642,5e-05,7.37909]
[1780419413186,45.1,67453.59,40.5,0.06635,5e-05,7.37223]
[1780419415307,45.1,67457.62,40.5,0.06655,5e-05,7.39001]
[1780419415307,45.1,67457.62,40.5,0.06655,5e-05,7.39001]
[1780419421242,45.1,67461.28,40.5,0.06673,5e-05,7.40596]
[1780419423844,45.1,67455.14,40.5,0.06642,5e-05,7.37884]
[1780419424282,45.1,67451.03,40.5,0.06622,5e-05,7.36071]
[1780419424759,45.1,67451.03,40.5,0.06622,5e-05,7.36071]
[1780419424830,45.1,67451.03,40.5,0.06622,5e-05,7.36071]
[1780419424887,45.1,67434.33,40.5,0.06539,5e-05,7.28742]
[1780419425353,45.1,67434.33,40.5,0.06539,5e-05,7.28742]
[1780419425470,45.1,67434.33,40.5,0.06539,5e-05,7.28742]
[1780419425892,45.1,67434.33,40.5,0.06539,5e-05,7.28742]
[1780419425529,45.1,67406.98,40.5,0.06404,5e-05,7.16794]
[1780419429147,45.09,67411.18,40.5,0.06424,5e-05,7.18584]
[1780419429380,45.09,67411.18,40.5,0.06424,5e-05,7.18584]
[1780419429523,45.09,67411.18,40.5,0.06424,5e-05,7.18584]
[1780419429529,45.09,67411.18,40.5,0.06424,5e-05,7.18584]
[1780419429593,45.09,67412.57,40.5,0.06431,5e-05,7.1918]
[1780419431187,45.09,67412.55,40.5,0.06431,5e-05,7.1913]
[1780419431679,45.09,67412.55,40.5,0.06431,5e-05,7.1913]
[1780419432254,45.09,67412.58,40.5,0.0643,5e-05,7.19101]
[1780419434435,45.09,67415.41,40.5,0.06443,5e-05,7.20246]
[1780419435177,45.09,67414.67,40.5,0.06439,5e-05,7.19882]
[1780419435618,45.09,67414.67,40.5,0.06439,5e-05,7.19882]
[1780419437643,45.09,67410.34,40.5,0.06417,5e-05,7.17914]
[1780419437688,45.09,67410.34,40.5,0.06417,5e-05,7.17914]
[1780419440082,45.08,67417.51,40.5,0.0645,5e-05,7.20909]
[1780419445242,45.08,67414.54,40.5,0.06433,5e-05,7.19395]
[1780419450259,45.07,67411.03,40.5,0.06414,5e-05,7.17677]
[1780419454758,45.07,67409.69,40.5,0.06403,5e-05,7.16616]
[1780419454944,45.07,67409.69,40.5,0.06403,5e-05,7.16616]
[1780419455198,45.07,67409.4,40.5,0.06401,5e-05,7.16453]
[1780419456365,45.07,67403.12,40.5,0.0637,5e-05,7.13695]
[1780419458164,45.06,67399.16,40.5,0.0635,5e-05,7.11913]
[1780419458560,45.06,67399.16,40.5,0.0635,5e-05,7.11913]
[1780419460285,45.06,67393.96,40.5,0.06325,5e-05,7.09608]
[1780419462052,45.06,67382.38,40.5,0.06268,5e-05,7.04567]
[1780419468609,45.06,67376.94,40.5,0.06241,5e-05,7.02137]
[1780419468753,45.06,67376.94,40.5,0.06241,5e-05,7.02137]
[1780419470877,45.06,67379.95,40.5,0.06255,5e-05,7.03398]
[1780419470897,45.06,67379.95,40.5,0.06255,5e-05,7.03398]
[1780419470944,45.06,67379.95,40.5,0.06255,5e-05,7.03398]
[1780419470949,45.06,67379.95,40.5,0.06255,5e-05,7.03398]
[1780419471157,45.06,67379.88,40.5,0.06255,5e-05,7.03352]
[1780419472874,45.06,67378.89,40.5,0.0625,5e-05,7.02909]
[1780419472975,45.06,67371.86,40.5,0.06216,5e-05,6.99878]
[1780419473391,45.06,67371.86,40.5,0.06216,5e-05,6.99878]
[1780419473896,45.06,67371.86,40.5,0.06216,5e-05,6.99878]
[1780419474656,45.06,67371.67,40.5,0.06215,5e-05,6.9978]
[1780419475979,45.06,67374.09,40.5,0.06226,5e-05,7.00792]
[1780419479311,45.05,67380.5,40.5,0.06256,5e-05,7.03501]
[1780419481133,45.05,67375.37,40.5,0.06232,5e-05,7.01267]
[1780419482484,45.05,67377.46,40.5,0.06241,5e-05,7.02148]
[1780419482514,45.05,67377.46,40.5,0.06241,5e-05,7.02148]
[1780419483196,45.05,67381.17,40.5,0.06259,5e-05,7.03726]
[1780419483437,45.05,67381.17,40.5,0.06259,5e-05,7.03726]
[1780419488720,45.05,67369.91,40.5,0.06204,5e-05,6.98814]
[1780419493015,45.05,67365.62,40.5,0.06183,5e-05,6.96939]
[1780419493580,45.05,67365.62,40.5,0.06183,5e-05,6.96939]
[1780419496382,45.05,67360.62,40.5,0.0616,5e-05,6.94784]
[1780419496519,45.05,67360.62,40.5,0.0616,5e-05,6.94784]
[1780419496856,45.05,67360.62,40.5,0.0616,5e-05,6.94784]
[1780419496887,45.05,67360.62,40.5,0.0616,5e-05,6.94784]
[1780419497914,45.05,67359.48,40.5,0.06154,5e-05,6.94293]
[1780419498496,45.05,67349.96,40.5,0.06109,5e-05,6.90238]
[1780419499255,45.05,67352.69,40.5,0.06122,5e-05,6.91395]
[1780419499434,45.05,67352.69,40.5,0.06122,5e-05,6.91395]
[1780419499694,45.05,67352.69,40.5,0.06122,5e-05,6.91395]
[1780419499953,45.05,67352.69,40.5,0.06122,5e-05,6.91395]
[1780419501824,45.05,67355.01,40.5,0.06133,5e-05,6.92385]
[1780419501866,45.05,67355.01,40.5,0.06133,5e-05,6.92385]
[1780419501996,45.05,67355.01,40.5,0.06133,5e-05,6.92385]
[1780419504032,45.05,67349.0,40.5,0.06105,5e-05,6.8983]
[1780419504294,45.05,67349.0,40.5,0.06105,5e-05,6.8983]
[1780419505050,45.05,67348.38,40.5,0.06102,5e-05,6.89571]
[1780419509609,45.05,67352.18,40.5,0.0612,5e-05,6.91199]
[1780419510755,45.05,67358.56,40.5,0.0615,5e-05,6.93917]
[1780419511304,45.05,67361.99,40.5,0.06166,5e-05,6.95381]
[1780419513407,45.05,67357.62,40.5,0.06143,5e-05,6.93194]
[1780419513777,45.05,67357.62,40.5,0.06143,5e-05,6.93194]
[1780419515202,45.05,67362.03,40.5,0.06164,5e-05,6.95065]
[1780419515914,45.05,67362.03,40.5,0.06164,5e-05,6.95065]
[1780419517561,45.05,67363.23,40.5,0.06169,5e-05,6.95571]
[1780419518497,45.05,67366.62,40.5,0.06185,5e-05,6.97014]
[1780419520261,45.05,67365.88,40.5,0.06182,5e-05,6.96684]
[1780419524840,45.05,67366.52,40.5,0.06184,5e-05,6.96927]
[1780419526005,45.05,67363.39,40.5,0.06169,5e-05,6.95584]
[1780419528386,45.05,67345.18,40.5,0.06084,5e-05,6.87825]
[1780419530832,45.05,67339.58,40.5,0.06058,5e-05,6.85463]
[1780419531455,45.05,67338.19,40.5,0.06051,5e-05,6.84882]
[1780419537068,45.05,67334.62,40.5,0.06035,5e-05,6.83436]
[1780419542593,45.05,67330.79,40.5,0.06018,5e-05,6.81866]
[1780419545288,45.05,67335.9,40.5,0.06042,5e-05,6.84069]
[1780419550736,45.05,67334.58,40.5,0.06037,5e-05,6.83574]
[1780419552647,45.05,67330.69,40.5,0.06019,5e-05,6.81955]
[1780419555113,45.05,67333.15,40.5,0.06031,5e-05,6.83036]
[1780419560936,45.06,67337.11,40.5,0.0605,5e-05,6.84791]
[1780419562879,45.06,67337.45,40.5,0.06052,5e-05,6.84957]
[1780419563303,45.06,67337.29,40.5,0.06051,5e-05,6.849]
[1780419563487,45.06,67337.29,40.5,0.06051,5e-05,6.849]
[1780419564945,45.06,67308.66,40.5,0.05919,5e-05,6.72878]
[1780419565908,45.06,67308.66,40.5,0.05919,5e-05,6.72878]
[1780419568693,45.06,67303.33,40.5,0.05896,5e-05,6.70726]
[1780419568930,45.06,67303.33,40.5,0.05896,5e-05,6.70726]
[1780419571552,45.06,67308.46,40.5,0.0592,5e-05,6.72966]
[1780419571898,45.06,67308.46,40.5,0.0592,5e-05,6.72966]
[1780419572007,45.06,67308.46,40.5,0.0592,5e-05,6.72966]
[1780419572081,45.06,67308.46,40.5,0.0592,5e-05,6.72966]
[1780419572288,45.06,67314.47,40.5,0.05946,5e-05,6.75204]
[1780419573007,45.06,67314.47,40.5,0.05946,5e-05,6.75204]
[1780419573096,45.06,67314.47,40.5,0.05946,5e-05,6.75204]
[1780419575484,45.07,67323.18,40.5,0.05987,5e-05,6.78938]
[1780419578361,45.07,67306.62,40.5,0.05912,5e-05,6.7208]
[1780419582862,45.07,67303.57,40.5,0.05899,5e-05,6.70895]
[1780419584964,45.07,67306.82,40.5,0.05914,5e-05,6.72317]
[1780419590445,45.08,67309.72,40.5,0.0593,5e-05,6.73729]
[1780419595480,45.08,67308.66,40.5,0.05926,5e-05,6.73415]
[1780419600690,45.08,67305.84,40.5,0.05915,5e-05,6.72352]
[1780419603687,45.09,67312.12,40.5,0.05945,5e-05,6.75069]
[1780419604492,45.09,67316.61,40.5,0.05966,5e-05,6.76978]
[1780419609596,45.09,67297.05,40.5,0.05878,5e-05,6.68954]
[1780419614631,45.1,67286.66,40.5,0.05832,5e-05,6.64808]
[1780419619646,45.1,67293.3,40.5,0.05864,5e-05,6.67732]
[1780419623655,45.1,67284.68,40.5,0.05827,5e-05,6.64297]
[1780419628734,45.11,67276.58,40.5,0.05793,5e-05,6.61196]
[1780419631761,45.12,67289.73,40.5,0.05852,5e-05,6.66476]
[1780419633103,45.12,67289.73,40.5,0.05852,5e-05,6.66476]
[1780419633970,45.12,67273.22,40.5,0.05778,4e-05,6.59712]
[1780419637805,45.12,67285.09,40.5,0.05834,5e-05,6.64808]
[1780419639817,45.12,67289.15,40.5,0.05852,5e-05,6.66538]
[1780419641589,45.13,67300.44,40.5,0.05905,5e-05,6.71318]
[1780419641982,45.13,67300.44,40.5,0.05905,5e-05,6.71318]
[1780419642183,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419642234,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419642414,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419642753,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419642864,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419643144,45.13,67344.91,40.5,0.06111,5e-05,6.90067]
[1780419643160,45.13,67356.52,40.5,0.06166,5e-05,6.95031]
[1780419643743,45.13,67356.52,40.5,0.06166,5e-05,6.95031]
[1780419643939,45.13,67356.52,40.5,0.06166,5e-05,6.95031]
[1780419644003,45.13,67345.28,40.5,0.06113,5e-05,6.90228]
[1780419644340,45.13,67345.28,40.5,0.06113,5e-05,6.90228]
[1780419645284,45.13,67339.65,40.5,0.06086,5e-05,6.87836]
[1780419646624,45.13,67339.24,40.5,0.06084,5e-05,6.87664]
[1780419646735,45.13,67339.24,40.5,0.06084,5e-05,6.87664]
[1780419647861,45.13,67339.61,40.5,0.06086,5e-05,6.87825]
[1780419648082,45.13,67339.61,40.5,0.06086,5e-05,6.87825]
[1780419648742,45.13,67337.75,40.5,0.06078,5e-05,6.87043]
[1780419649664,45.13,67332.84,40.5,0.06055,5e-05,6.84973]
[1780419649751,45.13,67332.84,40.5,0.06055,5e-05,6.84973]
[1780419649890,45.13,67344.66,40.5,0.0611,5e-05,6.89981]
[1780419650407,45.13,67344.66,40.5,0.0611,5e-05,6.89981]
[1780419650584,45.13,67344.66,40.5,0.0611,5e-05,6.89981]
[1780419650752,45.13,67344.66,40.5,0.0611,5e-05,6.89981]
[1780419653222,45.13,67357.58,40.5,0.06171,5e-05,6.9548]
[1780419654267,45.13,67357.81,40.5,0.06172,5e-05,6.95573]
[1780419654512,45.13,67357.81,40.5,0.06172,5e-05,6.95573]
[1780419656828,45.13,67354.99,40.5,0.06159,5e-05,6.94358]
[1780419656856,45.13,67354.99,40.5,0.06159,5e-05,6.94358]
[1780419656872,45.13,67354.99,40.5,0.06159,5e-05,6.94358]
[1780419659326,45.13,67351.84,40.5,0.06144,5e-05,6.93001]
[1780419659340,45.13,67351.84,40.5,0.06144,5e-05,6.93001]
[1780419659572,45.13,67351.84,40.5,0.06144,5e-05,6.93001]
[1780419660079,45.13,67351.84,40.5,0.06144,5e-05,6.93001]
[1780419661153,45.13,67351.57,40.5,0.06142,5e-05,6.92885]
[1780419661800,45.13,67352.41,40.5,0.06146,5e-05,6.93239]
[1780419662237,45.13,67362.94,40.5,0.06196,5e-05,6.97722]
[1780419662509,45.13,67362.94,40.5,0.06196,5e-05,6.97722]
[1780419662927,45.13,67362.94,40.5,0.06196,5e-05,6.97722]
[1780419663155,45.13,67362.94,40.5,0.06196,5e-05,6.97722]
[1780419663221,45.13,67378.86,40.5,0.06272,5e-05,7.04533]
[1780419665113,45.13,67378.68,40.5,0.06271,5e-05,7.04445]
[1780419665366,45.13,67375.18,40.5,0.06254,5e-05,7.02923]
[1780419665520,45.13,67375.18,40.5,0.06254,5e-05,7.02923]
[1780419667202,45.12,67374.37,40.5,0.0625,5e-05,7.02556]
[1780419667855,45.12,67372.96,40.5,0.06243,5e-05,7.01933]
[1780419669883,45.12,67371.55,40.5,0.06236,5e-05,7.01295]
[1780419671862,45.12,67374.99,40.5,0.06252,5e-05,7.02738]
[1780419672267,45.12,67379.11,40.5,0.06271,5e-05,7.04488]
[1780419673575,45.12,67374.76,40.5,0.0625,5e-05,7.02605]
[1780419675888,45.12,67370.21,40.5,0.06228,5e-05,7.00618]
[1780419681119,45.12,67372.0,40.5,0.06235,5e-05,7.01293]
[1780419682203,45.12,67372.0,40.5,0.06235,5e-05,7.01293]
[1780419683406,45.12,67383.03,40.5,0.06288,5e-05,7.05993]
[1780419683413,45.12,67383.03,40.5,0.06288,5e-05,7.05993]
[1780419683879,45.12,67383.03,40.5,0.06288,5e-05,7.05993]
[1780419684022,45.12,67383.03,40.5,0.06288,5e-05,7.05993]
[1780419684141,45.12,67395.6,40.5,0.06348,5e-05,7.11389]
[1780419685844,45.12,67403.91,40.5,0.06388,5e-05,7.14958]
[1780419685992,45.12,67403.91,40.5,0.06388,5e-05,7.14958]
[1780419686191,45.12,67403.91,40.5,0.06388,5e-05,7.14958]
[1780419687082,45.12,67398.68,40.5,0.06362,5e-05,7.12665]
[1780419688170,45.11,67392.36,40.5,0.06331,5e-05,7.09901]
[1780419689629,45.11,67395.97,40.5,0.06348,5e-05,7.11397]
[1780419691610,45.11,67398.87,40.5,0.06359,5e-05,7.1227]
[1780419691624,45.11,67398.87,40.5,0.06359,5e-05,7.1227]
[1780419696638,45.11,67409.27,40.5,0.06407,5e-05,7.16598]
[1780419700660,45.1,67415.86,40.5,0.06438,5e-05,7.19301]
[1780419701729,45.1,67415.88,40.5,0.06437,5e-05,7.19268]
[1780419702683,45.1,67415.27,40.5,0.06434,5e-05,7.1896]
[1780419702947,45.1,67415.27,40.5,0.06434,5e-05,7.1896]
[1780419703123,45.1,67415.27,40.5,0.06434,5e-05,7.1896]
[1780419703213,45.1,67415.27,40.5,0.06434,5e-05,7.1896]
[1780419703240,45.1,67415.27,40.5,0.06434,5e-05,7.1896]
[1780419703214,45.1,67415.98,40.5,0.06437,5e-05,7.19225]
[1780419703325,45.1,67415.98,40.5,0.06437,5e-05,7.19225]
[1780419703633,45.1,67415.98,40.5,0.06437,5e-05,7.19225]
[1780419704229,45.1,67430.89,40.5,0.0651,5e-05,7.25712]
[1780419704398,45.1,67430.89,40.5,0.0651,5e-05,7.25712]
[1780419705220,45.1,67438.36,40.5,0.06546,5e-05,7.2897]
[1780419706112,45.1,67438.36,40.5,0.06546,5e-05,7.2897]
[1780419706239,45.1,67438.9,40.5,0.06549,5e-05,7.29225]
[1780419707795,45.1,67438.94,40.5,0.06549,5e-05,7.29222]
[1780419708218,45.1,67434.62,40.5,0.06528,5e-05,7.27311]
[1780419708421,45.1,67434.62,40.5,0.06528,5e-05,7.27311]
[1780419709151,45.1,67434.86,40.5,0.06528,5e-05,7.27362]
[1780419714359,45.09,67442.44,40.5,0.06565,5e-05,7.30582]
[1780419715297,45.09,67442.44,40.5,0.06565,5e-05,7.30582]
[1780419715328,45.09,67442.44,40.5,0.06565,5e-05,7.30582]
[1780419715483,45.09,67442.44,40.5,0.06565,5e-05,7.30582]
[1780419718493,45.09,67443.24,40.5,0.06568,5e-05,7.30843]
[1780419718500,45.09,67443.24,40.5,0.06568,5e-05,7.30843]
[1780419718513,45.09,67443.65,40.5,0.06569,5e-05,7.31]
[1780419719620,45.09,67443.65,40.5,0.06569,5e-05,7.31]
[1780419720190,45.09,67441.84,40.5,0.0656,5e-05,7.30217]
[1780419720794,45.09,67441.84,40.5,0.0656,5e-05,7.30217]
[1780419720805,45.09,67441.84,40.5,0.0656,5e-05,7.30217]
[1780419720863,45.09,67430.46,40.5,0.06504,5e-05,7.25217]
[1780419721460,45.09,67430.46,40.5,0.06504,5e-05,7.25217]
[1780419722213,45.09,67430.46,40.5,0.06504,5e-05,7.25217]
[1780419722252,45.08,67416.07,40.5,0.06427,5e-05,7.18363]
[1780419723019,45.08,67416.07,40.5,0.06427,5e-05,7.18363]
[1780419728457,45.07,67417.28,40.5,0.06429,5e-05,7.18608]
[1780419733492,45.06,67417.78,40.5,0.0643,5e-05,7.18653]
[1780419736706,45.06,67418.22,40.5,0.06431,5e-05,7.18777]
[1780419738319,45.06,67424.13,40.5,0.06459,5e-05,7.21284]
[1780419738461,45.06,67424.13,40.5,0.06459,5e-05,7.21284]
[1780419738528,45.06,67431.99,40.5,0.06498,5e-05,7.2469]
[1780419739352,45.06,67431.99,40.5,0.06498,5e-05,7.2469]
[1780419739535,45.06,67436.81,40.5,0.06521,5e-05,7.26786]
[1780419744575,45.06,67438.63,40.5,0.06531,5e-05,7.27667]
[1780419749741,45.06,67443.93,40.5,0.06558,5e-05,7.30045]
[1780419751619,45.06,67460.5,40.5,0.06638,5e-05,7.37043]
[1780419756654,45.06,67454.31,40.5,0.06608,5e-05,7.34329]
[1780419762000,45.06,67451.24,40.5,0.06593,5e-05,7.3301]
[1780419767730,45.07,67463.45,40.5,0.06654,5e-05,7.38437]
[1780419772766,45.07,67452.05,40.5,0.06597,5e-05,7.33415]
[1780419776793,45.07,67466.11,40.5,0.06668,5e-05,7.3963]
[1780419781829,45.07,67463.69,40.5,0.06656,5e-05,7.38558]
[1780419786882,45.07,67453.62,40.5,0.06605,5e-05,7.34123]
[1780419788202,45.07,67448.2,40.5,0.06578,5e-05,7.31743]
[1780419789486,45.07,67430.53,40.5,0.06491,5e-05,7.24024]
[1780419790725,45.07,67424.06,40.5,0.0646,5e-05,7.21219]
[1780419791227,45.07,67421.9,40.5,0.06449,5e-05,7.203]
[1780419796914,45.07,67423.4,40.5,0.06456,5e-05,7.20917]
[1780419796940,45.07,67423.45,40.5,0.06457,5e-05,7.20931]
[1780419798201,45.07,67423.45,40.5,0.06457,5e-05,7.20931]
[1780419798254,45.07,67420.43,40.5,0.06442,5e-05,7.19644]
[1780419798455,45.07,67420.43,40.5,0.06442,5e-05,7.19644]
[1780419798977,45.07,67420.43,40.5,0.06442,5e-05,7.19644]
[1780419799039,45.07,67412.26,40.5,0.06402,5e-05,7.16089]
[1780419800701,45.07,67406.67,40.5,0.06375,5e-05,7.13624]
[1780419801099,45.07,67406.67,40.5,0.06375,5e-05,7.13624]
[1780419801141,45.07,67406.67,40.5,0.06375,5e-05,7.13624]
[1780419802840,45.06,67395.76,40.5,0.06321,5e-05,7.08838]
[1780419803040,45.06,67395.76,40.5,0.06321,5e-05,7.08838]
[1780419803449,45.06,67392.14,40.5,0.06303,5e-05,7.07252]
[1780419803537,45.06,67392.14,40.5,0.06303,5e-05,7.07252]
[1780419804344,45.06,67392.14,40.5,0.06303,5e-05,7.07252]
[1780419805093,45.06,67391.0,40.5,0.06297,5e-05,7.06735]
[1780419805617,45.06,67384.85,40.5,0.06268,5e-05,7.04066]
[1780419806968,45.06,67388.17,40.5,0.06283,5e-05,7.0547]
[1780419807020,45.06,67388.17,40.5,0.06283,5e-05,7.0547]
[1780419808898,45.06,67397.26,40.5,0.06327,5e-05,7.09347]
[1780419810052,45.06,67400.64,40.5,0.06343,5e-05,7.1078]
[1780419810129,45.06,67400.64,40.5,0.06343,5e-05,7.1078]
[1780419810682,45.06,67402.31,40.5,0.0635,5e-05,7.11475]
[1780419816078,45.05,67402.79,40.5,0.06348,5e-05,7.11183]
[1780419818805,45.05,67402.11,40.5,0.06344,5e-05,7.1083]
[1780419819151,45.05,67402.11,40.5,0.06344,5e-05,7.1083]
[1780419820868,45.05,67401.94,40.5,0.06343,5e-05,7.10698]
[1780419822647,45.05,67399.44,40.5,0.0633,5e-05,7.09562]
[1780419826150,45.05,67402.23,40.5,0.06342,5e-05,7.10684]
[1780419826827,45.05,67403.23,40.5,0.06347,5e-05,7.11087]
[1780419827355,45.05,67403.23,40.5,0.06347,5e-05,7.11087]
[1780419828107,45.05,67401.41,40.5,0.06338,5e-05,7.10272]
[1780419828742,45.05,67400.38,40.5,0.06332,5e-05,7.09798]
[1780419829926,45.04,67400.24,40.5,0.06331,5e-05,7.0971]
[1780419834681,45.04,67404.02,40.5,0.06348,5e-05,7.11202]
[1780419835211,45.04,67404.0,40.5,0.06348,5e-05,7.11164]
[1780419839442,45.04,67403.58,40.5,0.06346,5e-05,7.11]
[1780419840023,45.04,67403.58,40.5,0.06346,5e-05,7.11]
[1780419841010,45.04,67403.57,40.5,0.06346,5e-05,7.11]
[1780419841030,45.04,67403.57,40.5,0.06346,5e-05,7.11]
[1780419841255,45.04,67396.61,40.5,0.06312,5e-05,7.08]
[1780419843006,45.04,67391.22,40.5,0.06286,5e-05,7.05653]
[1780419843903,45.04,67393.23,40.5,0.06296,5e-05,7.06497]
[1780419849111,45.04,67401.69,40.5,0.06335,5e-05,7.10021]
[1780419852559,45.03,67405.66,40.5,0.06353,5e-05,7.11622]
[1780419853195,45.03,67405.66,40.5,0.06353,5e-05,7.11622]
[1780419853339,45.03,67405.81,40.5,0.06353,5e-05,7.11657]
[1780419858374,45.03,67418.03,40.5,0.06413,5e-05,7.16971]
[1780419860388,45.03,67431.66,40.5,0.06479,5e-05,7.22899]
[1780419860766,45.03,67431.66,40.5,0.06479,5e-05,7.22899]
[1780419861778,45.03,67437.18,40.5,0.06506,5e-05,7.25297]
[1780419861897,45.03,67437.18,40.5,0.06506,5e-05,7.25297]
[1780419863350,45.03,67441.46,40.5,0.06527,5e-05,7.27153]
[1780419863383,45.03,67441.46,40.5,0.06527,5e-05,7.27153]
[1780419863408,45.03,67442.93,40.5,0.06534,5e-05,7.27777]
[1780419868870,45.03,67433.46,40.5,0.06488,5e-05,7.23702]
[1780419872859,45.04,67426.64,40.5,0.06454,5e-05,7.20512]
[1780419872966,45.04,67426.64,40.5,0.06454,5e-05,7.20512]
[1780419873067,45.04,67420.08,40.5,0.06422,5e-05,7.17684]
[1780419875130,45.04,67416.71,40.5,0.06405,5e-05,7.1622]
[1780419878522,45.04,67417.53,40.5,0.06409,5e-05,7.1656]
[1780419884057,45.04,67424.56,40.5,0.06443,5e-05,7.19595]
[1780419885548,45.03,67421.24,40.5,0.06427,5e-05,7.18127]
[1780419885597,45.03,67421.24,40.5,0.06427,5e-05,7.18127]
[1780419886137,45.03,67421.24,40.5,0.06427,5e-05,7.18127]
[1780419886374,45.03,67405.95,40.5,0.06352,5e-05,7.1149]
[1780419891616,45.04,67406.96,40.5,0.06358,5e-05,7.11961]
[1780419892686,45.04,67406.96,40.5,0.06358,5e-05,7.11961]
[1780419893136,45.04,67406.96,40.5,0.06358,5e-05,7.11961]
[1780419893993,45.04,67409.53,40.5,0.0637,5e-05,7.13091]
[1780419896997,45.04,67418.65,40.5,0.06415,5e-05,7.17046]
[1780419897603,45.04,67418.78,40.5,0.06415,5e-05,7.171]
[1780419899210,45.04,67423.32,40.5,0.06437,5e-05,7.19069]
[1780419901079,45.04,67426.96,40.5,0.06455,5e-05,7.20642]
[1780419905769,45.03,67416.93,40.5,0.06406,5e-05,7.16247]
[1780419906148,45.03,67416.93,40.5,0.06406,5e-05,7.16247]
[1780419907334,45.03,67417.14,40.5,0.06407,5e-05,7.16336]
[1780419907446,45.03,67417.14,40.5,0.06407,5e-05,7.16336]
[1780419907486,45.03,67417.14,40.5,0.06407,5e-05,7.16336]
[1780419907433,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419907882,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419908016,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419908094,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419908123,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419908216,45.03,67443.9,40.5,0.06538,5e-05,7.28005]
[1780419908277,45.03,67460.01,40.5,0.06618,5e-05,7.3508]
[1780419909274,45.03,67460.01,40.5,0.06618,5e-05,7.3508]
[1780419912101,45.03,67470.02,40.5,0.06668,5e-05,7.39506]
[1780419912216,45.03,67470.02,40.5,0.06668,5e-05,7.39506]
[1780419912346,45.03,67470.02,40.5,0.06668,5e-05,7.39506]
[1780419912772,45.03,67488.18,40.5,0.0676,5e-05,7.47555]
[1780419913504,45.03,67488.18,40.5,0.0676,5e-05,7.47555]
[1780419914105,45.03,67488.18,40.5,0.0676,5e-05,7.47555]
[1780419915520,45.03,67495.07,40.5,0.06795,5e-05,7.50594]
[1780419917859,45.03,67499.28,40.5,0.06816,5e-05,7.52432]
[1780419918101,45.03,67499.28,40.5,0.06816,5e-05,7.52432]
[1780419918183,45.03,67499.28,40.5,0.06816,5e-05,7.52432]
[1780419921984,45.03,67504.96,40.5,0.06844,5e-05,7.54883]
[1780419922924,45.03,67503.48,40.5,0.06836,5e-05,7.54197]
[1780419924654,45.03,67500.85,40.5,0.06822,5e-05,7.52974]
[1780419924766,45.03,67500.85,40.5,0.06822,5e-05,7.52974]
[1780419924940,45.03,67500.85,40.5,0.06822,5e-05,7.52974]
[1780419925546,45.03,67496.84,40.5,0.06801,5e-05,7.51163]
[1780419926160,45.03,67496.84,40.5,0.06801,5e-05,7.51163]
[1780419928236,45.03,67491.18,40.5,0.06772,5e-05,7.48606]
[1780419932126,45.03,67494.91,40.5,0.0679,5e-05,7.50202]
[1780419933184,45.02,67493.58,40.5,0.0678,5e-05,7.49265]
[1780419933241,45.02,67493.58,40.5,0.0678,5e-05,7.49265]
[1780419934137,45.02,67494.88,40.5,0.06787,5e-05,7.49828]
[1780419934197,45.02,67494.88,40.5,0.06787,5e-05,7.49828]
[1780419934241,45.02,67506.14,40.5,0.06844,5e-05,7.54837]
[1780419935803,45.02,67515.33,40.5,0.06891,5e-05,7.58935]
[1780419937788,45.02,67508.1,40.5,0.06853,5e-05,7.55646]
[1780419940084,45.02,67502.5,40.5,0.06824,5e-05,7.53092]
[1780419940688,45.02,67505.39,40.5,0.06839,5e-05,7.54361]
[1780419942585,45.02,67502.65,40.5,0.06824,5e-05,7.53091]
[1780419945085,45.02,67500.86,40.5,0.06814,5e-05,7.52249]
[1780419950933,45.01,67501.77,40.5,0.06818,5e-05,7.52533]
[1780419951572,45.01,67500.59,40.5,0.06811,5e-05,7.51986]
[1780419952459,45.01,67500.59,40.5,0.06811,5e-05,7.51986]
[1780419956412,45.01,67497.13,40.5,0.06793,5e-05,7.50364]
[1780419956500,45.01,67497.13,40.5,0.06793,5e-05,7.50364]
[1780419957051,45.01,67497.88,40.5,0.06796,5e-05,7.50681]
[1780419960998,45.01,67500.21,40.5,0.06807,5e-05,7.51646]
[1780419967152,45.01,67489.97,40.5,0.06754,5e-05,7.46992]
[1780419972151,45.01,67489.59,40.5,0.06752,5e-05,7.46774]
[1780419977987,45.0,67488.87,40.5,0.06747,5e-05,7.46386]
[1780419983273,45.0,67491.16,40.5,0.06758,5e-05,7.47337]
[1780419984210,45.0,67491.16,40.5,0.06758,5e-05,7.47337]
[1780419984285,45.0,67483.71,40.5,0.0672,5e-05,7.44012]
[1780419985288,45.0,67470.58,40.5,0.06653,5e-05,7.38147]
[1780419990322,45.0,67467.47,40.5,0.06636,5e-05,7.36594]
[1780419992508,45.0,67467.66,40.5,0.06634,5e-05,7.36321]
[1780419993401,44.99,67467.08,40.5,0.0663,5e-05,7.36032]
[1780419998890,44.99,67462.31,40.5,0.06604,5e-05,7.33736]
[1780419999078,44.99,67462.31,40.5,0.06604,5e-05,7.33736]
[1780419999280,44.99,67462.31,40.5,0.06604,5e-05,7.33736]
[1780420001165,44.99,67453.78,40.5,0.06561,5e-05,7.29925]
[1780420001553,44.99,67453.78,40.5,0.06561,5e-05,7.29925]
[1780420009559,44.98,67458.85,40.5,0.06584,5e-05,7.31958]
[1780420010354,44.98,67458.96,40.5,0.06584,5e-05,7.3198]
[1780420015500,44.98,67466.27,40.5,0.06619,5e-05,7.35009]
[1780420020486,44.97,67461.1,40.5,0.06591,5e-05,7.32612]
[1780420022257,44.97,67456.59,40.5,0.06568,5e-05,7.30573]
[1780420022552,44.97,67445.1,40.5,0.06511,5e-05,7.25502]
[1780420025609,44.97,67439.03,40.5,0.06481,5e-05,7.22806]
[1780420025724,44.97,67437.57,40.5,0.06473,5e-05,7.22156]
[1780420027858,44.97,67430.79,40.5,0.0644,5e-05,7.19174]
[1780420030486,44.97,67436.11,40.5,0.06466,5e-05,7.21482]
[1780420035647,44.97,67430.79,40.5,0.06439,5e-05,7.19112]
[1780420040682,44.97,67424.34,40.5,0.06407,5e-05,7.16276]
[1780420045718,44.97,67428.87,40.5,0.06429,5e-05,7.18235]
[1780420047686,44.97,67428.94,40.5,0.06429,5e-05,7.18261]
[1780420048691,44.97,67429.06,40.5,0.0643,5e-05,7.18309]
[1780420048966,44.97,67429.06,40.5,0.0643,5e-05,7.18309]
[1780420050494,44.97,67423.66,40.5,0.06404,5e-05,7.15949]
[1780420050550,44.97,67409.62,40.5,0.06335,5e-05,7.09854]
[1780420050651,44.97,67409.62,40.5,0.06335,5e-05,7.09854]
[1780420051258,44.97,67409.62,40.5,0.06335,5e-05,7.09854]
[1780420051295,44.97,67409.62,40.5,0.06335,5e-05,7.09854]
[1780420051522,44.97,67409.62,40.5,0.06335,5e-05,7.09854]
[1780420051668,44.97,67400.56,40.5,0.06289,5e-05,7.05586]
[1780420051754,44.97,67400.56,40.5,0.06289,5e-05,7.05586]
[1780420051892,44.97,67400.56,40.5,0.06289,5e-05,7.05586]
[1780420052371,44.96,67387.67,40.5,0.06226,5e-05,7.00014]
[1780420055588,44.96,67377.31,40.5,0.06177,5e-05,6.95544]
[1780420057055,44.96,67377.53,40.5,0.06178,5e-05,6.95633]
[1780420057685,44.96,67376.61,40.5,0.06173,5e-05,6.95231]
[1780420058325,44.96,67376.61,40.5,0.06173,5e-05,6.95231]
[1780420058878,44.96,67373.82,40.5,0.0616,5e-05,6.94034]
[1780420059334,44.96,67373.82,40.5,0.0616,5e-05,6.94034]
[1780420060175,44.96,67371.39,40.5,0.06148,5e-05,6.92992]
[1780420061543,44.96,67369.94,40.5,0.06142,5e-05,6.92371]
[1780420061867,44.96,67370.59,40.5,0.06145,5e-05,6.92648]
[1780420062582,44.96,67370.59,40.5,0.06145,5e-05,6.92648]
[1780420065115,44.96,67385.28,40.5,0.06214,5e-05,6.98927]
[1780420065723,44.96,67384.81,40.5,0.06212,5e-05,6.98716]
[1780420071087,44.96,67391.09,40.5,0.06241,5e-05,7.01361]
[1780420074430,44.96,67396.89,40.5,0.06269,5e-05,7.03816]
[1780420075366,44.96,67395.3,40.5,0.06261,5e-05,7.03115]
[1780420075421,44.96,67382.57,40.5,0.062,5e-05,6.97631]
[1780420076055,44.96,67382.57,40.5,0.062,5e-05,6.97631]
[1780420077448,44.96,67372.25,40.5,0.06151,5e-05,6.93202]
[1780420077530,44.96,67372.25,40.5,0.06151,5e-05,6.93202]
[1780420078742,44.96,67371.54,40.5,0.06147,5e-05,6.9289]
[1780420079357,44.96,67371.54,40.5,0.06147,5e-05,6.9289]
[1780420080088,44.96,67372.15,40.5,0.0615,5e-05,6.93151]
[1780420081376,44.96,67371.89,40.5,0.06149,5e-05,6.9304]
[1780420082443,44.96,67372.76,40.5,0.06153,5e-05,6.93411]
[1780420082806,44.96,67367.53,40.5,0.06128,5e-05,6.91179]
[1780420082952,44.96,67367.53,40.5,0.06128,5e-05,6.91179]
[1780420083807,44.96,67367.09,40.5,0.06126,5e-05,6.9099]
[1780420088753,44.96,67377.06,40.5,0.06173,5e-05,6.95241]
[1780420092815,44.96,67371.73,40.5,0.06148,5e-05,6.92949]
[1780420099091,44.96,67360.96,40.5,0.06097,5e-05,6.88395]
[1780420104472,44.96,67361.63,40.5,0.06101,5e-05,6.88706]
[1780420108708,44.96,67350.24,40.5,0.06048,5e-05,6.83896]
[1780420110257,44.96,67340.68,40.5,0.06003,5e-05,6.79863]
[1780420110500,44.96,67340.68,40.5,0.06003,5e-05,6.79863]
[1780420110527,44.96,67323.71,40.5,0.05925,5e-05,6.72735]
[1780420110869,44.96,67323.71,40.5,0.05925,5e-05,6.72735]
[1780420111102,44.96,67323.71,40.5,0.05925,5e-05,6.72735]
[1780420111642,44.96,67323.71,40.5,0.05925,5e-05,6.72735]
[1780420111695,44.96,67315.15,40.5,0.05883,5e-05,6.68818]
[1780420112271,44.96,67315.15,40.5,0.05883,5e-05,6.68818]
[1780420115064,44.96,67313.3,40.5,0.05876,5e-05,6.68149]
[1780420115193,44.96,67313.3,40.5,0.05876,5e-05,6.68149]
[1780420119610,44.97,67304.35,40.5,0.05837,5e-05,6.64568]
[1780420119689,44.97,67303.56,40.5,0.05834,5e-05,6.64281]
[1780420120212,44.97,67303.56,40.5,0.05834,5e-05,6.64281]
[1780420120255,44.97,67310.44,40.5,0.05865,5e-05,6.67153]
[1780420122268,44.97,67325.81,40.5,0.05936,5e-05,6.73671]
[1780420123522,44.97,67325.81,40.5,0.05936,5e-05,6.73671]
[1780420123620,44.97,67326.19,40.5,0.05938,5e-05,6.73864]
[1780420124228,44.97,67326.19,40.5,0.05938,5e-05,6.73864]
[1780420124283,44.97,67322.36,40.5,0.05921,5e-05,6.72246]
[1780420129318,44.98,67317.74,40.5,0.05901,5e-05,6.70456]
[1780420134353,44.98,67302.84,40.5,0.05835,5e-05,6.64411]
[1780420135363,44.98,67326.62,40.5,0.05944,5e-05,6.74395]
[1780420135967,44.98,67326.62,40.5,0.05944,5e-05,6.74395]
[1780420135994,44.98,67326.62,40.5,0.05944,5e-05,6.74395]
[1780420136081,44.98,67326.62,40.5,0.05944,5e-05,6.74395]
[1780420136353,44.98,67326.62,40.5,0.05944,5e-05,6.74395]
[1780420136417,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420136774,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420136938,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420137474,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420137561,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420137733,44.98,67365.68,40.5,0.06127,5e-05,6.9096]
[1780420137728,44.98,67372.2,40.5,0.06158,5e-05,6.93737]
[1780420138033,44.98,67372.2,40.5,0.06158,5e-05,6.93737]
[1780420138126,44.98,67372.2,40.5,0.06158,5e-05,6.93737]
[1780420138151,44.98,67372.2,40.5,0.06158,5e-05,6.93737]
[1780420138323,44.98,67372.2,40.5,0.06158,5e-05,6.93737]
[1780420138579,44.98,67364.94,40.5,0.06123,5e-05,6.90638]
[1780420138750,44.98,67364.94,40.5,0.06123,5e-05,6.90638]
[1780420138823,44.98,67364.94,40.5,0.06123,5e-05,6.90638]
[1780420138847,44.98,67364.94,40.5,0.06123,5e-05,6.90638]
[1780420141679,44.98,67365.58,40.5,0.06127,5e-05,6.90911]
[1780420141719,44.98,67365.58,40.5,0.06127,5e-05,6.90911]
[1780420141893,44.98,67363.46,40.5,0.06117,5e-05,6.90012]
[1780420143708,44.98,67358.92,40.5,0.06095,5e-05,6.88084]
[1780420144181,44.98,67355.81,40.5,0.06081,5e-05,6.86767]
[1780420146602,44.98,67356.19,40.5,0.06083,5e-05,6.86943]
[1780420146907,44.98,67357.78,40.5,0.0609,5e-05,6.87627]
[1780420147192,44.98,67357.78,40.5,0.0609,5e-05,6.87627]
[1780420148062,44.98,67363.71,40.5,0.06118,5e-05,6.90157]
[1780420149446,44.98,67361.57,40.5,0.06108,5e-05,6.89254]
[1780420150115,44.98,67360.58,40.5,0.06104,5e-05,6.88836]
[1780420155515,44.98,67364.85,40.5,0.06124,5e-05,6.90676]
[1780420158019,44.98,67367.72,40.5,0.06138,5e-05,6.91905]
[1780420160085,44.98,67367.18,40.5,0.06135,5e-05,6.91677]
[1780420161514,44.98,67360.36,40.5,0.06103,5e-05,6.88775]
[1780420161608,44.98,67360.36,40.5,0.06103,5e-05,6.88775]
[1780420161658,44.98,67360.36,40.5,0.06103,5e-05,6.88775]
[1780420162318,44.98,67352.63,40.5,0.06067,5e-05,6.85494]
[1780420162521,44.98,67352.63,40.5,0.06067,5e-05,6.85494]
[1780420163041,44.98,67353.3,40.5,0.06069,5e-05,6.8575]
[1780420163631,44.98,67353.3,40.5,0.06069,5e-05,6.8575]
[1780420164542,44.98,67353.71,40.5,0.06071,5e-05,6.85935]
[1780420165453,44.98,67345.09,40.5,0.06031,5e-05,6.82295]
[1780420168744,44.99,67333.57,40.5,0.05978,5e-05,6.77476]
[1780420170787,44.99,67332.58,40.5,0.05974,5e-05,6.77126]
[1780420170998,44.99,67332.58,40.5,0.05974,5e-05,6.77126]
[1780420180691,44.99,67325.22,40.5,0.05941,5e-05,6.73974]
[1780420182705,45.0,67337.76,40.5,0.05999,5e-05,6.79306]
[1780420186631,45.0,67337.2,40.5,0.05998,5e-05,6.79136]
[1780420188512,45.0,67330.14,40.5,0.05965,5e-05,6.76205]
[1780420193045,45.0,67341.43,40.5,0.06019,5e-05,6.81081]
[1780420198819,45.0,67337.25,40.5,0.06001,5e-05,6.79434]
[1780420203855,45.01,67335.64,40.5,0.05995,5e-05,6.78854]
[1780420208890,45.01,67336.58,40.5,0.06,5e-05,6.79351]
[1780420213801,45.01,67337.08,40.5,0.06003,5e-05,6.79621]
[1780420214474,45.01,67339.21,40.5,0.06013,5e-05,6.80559]
[1780420216232,45.01,67345.83,40.5,0.06044,5e-05,6.83375]
[1780420221562,45.02,67332.65,40.5,0.05984,5e-05,6.77908]
[1780420222889,45.02,67331.91,40.5,0.05981,5e-05,6.77618]
[1780420226089,45.02,67341.29,40.5,0.06026,5e-05,6.81661]
[1780420231439,45.02,67341.94,40.5,0.0603,5e-05,6.82014]
[1780420237087,45.02,67342.8,40.5,0.06032,5e-05,6.82173]
[1780420242122,45.03,67340.06,40.5,0.0602,5e-05,6.81091]
[1780420245045,45.03,67338.77,40.5,0.06015,5e-05,6.80579]
[1780420245609,45.03,67338.77,40.5,0.06015,5e-05,6.80579]
[1780420251600,45.03,67348.08,40.5,0.06059,5e-05,6.84611]
[1780420254393,45.03,67364.7,40.5,0.06138,5e-05,6.91714]
[1780420257051,45.03,67373.01,40.5,0.06177,5e-05,6.95265]
[1780420262261,45.03,67375.22,40.5,0.06187,5e-05,6.96176]
[1780420267255,45.03,67383.93,40.5,0.06228,5e-05,6.99878]
[1780420267506,45.03,67383.93,40.5,0.06228,5e-05,6.99878]
[1780420268208,45.03,67389.06,40.5,0.06253,5e-05,7.02069]
[1780420273341,45.03,67398.95,40.5,0.06299,5e-05,7.06245]
[1780420275966,45.03,67399.68,40.5,0.06303,5e-05,7.06519]
[1780420276943,45.02,67404.51,40.5,0.06326,5e-05,7.08579]
[1780420277633,45.02,67404.51,40.5,0.06326,5e-05,7.08579]
[1780420279384,45.03,67416.26,40.5,0.06383,5e-05,7.13678]
[1780420281736,45.03,67422.68,40.5,0.06414,5e-05,7.16466]
[1780420286593,45.02,67418.23,40.5,0.06392,5e-05,7.14505]
[1780420288594,45.02,67412.97,40.5,0.06366,5e-05,7.12216]
[1780420293190,45.02,67403.39,40.5,0.06317,5e-05,7.07752]
[1780420294011,45.02,67400.09,40.5,0.06301,5e-05,7.0633]
[1780420295837,45.02,67398.59,40.5,0.06294,5e-05,7.05659]
[1780420300560,45.02,67401.47,40.5,0.06307,5e-05,7.06825]
[1780420302917,45.02,67402.51,40.5,0.06312,5e-05,7.07259]
[1780420307373,45.02,67403.09,40.5,0.06314,5e-05,7.07453]
[1780420310120,45.02,67412.7,40.5,0.0636,5e-05,7.11593]
[1780420310607,45.02,67412.7,40.5,0.0636,5e-05,7.11593]
[1780420317652,45.02,67425.86,40.5,0.06424,5e-05,7.17282]
[1780420320435,45.02,67425.57,40.5,0.06422,5e-05,7.17139]
[1780420322905,45.02,67413.99,40.5,0.06366,5e-05,7.12097]
[1780420330109,45.02,67421.8,40.5,0.06404,5e-05,7.15471]
[1780420335777,45.02,67425.64,40.5,0.06422,5e-05,7.17113]
[1780420340520,45.02,67417.3,40.5,0.06381,5e-05,7.13466]
[1780420345636,45.02,67413.18,40.5,0.06361,5e-05,7.11676]
[1780420345665,45.02,67413.18,40.5,0.06361,5e-05,7.11676]
[1780420345892,45.02,67400.68,40.5,0.06301,5e-05,7.06275]
[1780420346660,45.02,67400.68,40.5,0.06301,5e-05,7.06275]
[1780420346854,45.02,67400.68,40.5,0.06301,5e-05,7.06275]
[1780420346861,45.01,67387.32,40.5,0.06236,5e-05,7.00499]
[1780420347129,45.01,67387.32,40.5,0.06236,5e-05,7.00499]
[1780420347288,45.01,67387.32,40.5,0.06236,5e-05,7.00499]
[1780420347662,45.01,67387.32,40.5,0.06236,5e-05,7.00499]
[1780420347690,45.01,67387.32,40.5,0.06236,5e-05,7.00499]
[1780420347863,45.01,67374.95,40.5,0.06177,5e-05,6.9518]
[1780420347984,45.01,67374.95,40.5,0.06177,5e-05,6.9518]
[1780420348239,45.01,67374.95,40.5,0.06177,5e-05,6.9518]
[1780420349086,45.01,67377.88,40.5,0.06191,5e-05,6.9642]
[1780420349877,45.01,67377.88,40.5,0.06191,5e-05,6.9642]
[1780420350321,45.01,67378.29,40.5,0.06193,5e-05,6.9659]
[1780420351521,45.01,67378.25,40.5,0.06192,5e-05,6.96567]
[1780420351545,45.01,67378.25,40.5,0.06192,5e-05,6.96567]
[1780420351903,45.01,67378.25,40.5,0.06192,5e-05,6.96567]
[1780420351983,45.01,67378.25,40.5,0.06192,5e-05,6.96567]
[1780420352300,45.01,67378.22,40.5,0.0619,5e-05,6.9623]
[1780420352319,45.01,67378.22,40.5,0.0619,5e-05,6.9623]
[1780420353768,45.01,67385.73,40.5,0.06225,5e-05,6.99439]
[1780420355752,45.01,67394.54,40.5,0.06267,5e-05,7.03204]
[1780420355829,45.01,67394.54,40.5,0.06267,5e-05,7.03204]
[1780420355896,45.01,67394.54,40.5,0.06267,5e-05,7.03204]
[1780420356766,45.01,67385.88,40.5,0.06226,5e-05,6.99468]
[1780420358093,45.01,67379.15,40.5,0.06193,5e-05,6.96562]
[1780420360158,45.01,67380.57,40.5,0.062,5e-05,6.97156]
[1780420362093,45.01,67379.23,40.5,0.06193,5e-05,6.96575]
[1780420362486,45.01,67380.3,40.5,0.06198,5e-05,6.97025]
[1780420363491,45.01,67385.04,40.5,0.06221,5e-05,6.99048]
[1780420365606,45.01,67386.94,40.5,0.0623,5e-05,6.99844]
[1780420365850,45.01,67386.94,40.5,0.0623,5e-05,6.99844]
[1780420366133,45.01,67388.26,40.5,0.06236,5e-05,7.00397]
[1780420372057,45.01,67392.38,40.5,0.06255,5e-05,7.02088]
[1780420377091,45.01,67392.11,40.5,0.06253,5e-05,7.01896]
[1780420380042,45.01,67391.75,40.5,0.06251,5e-05,7.01711]
[1780420383387,45.0,67389.02,40.5,0.06237,5e-05,7.00494]
[1780420384435,45.0,67388.13,40.5,0.06232,5e-05,7.0008]
[1780420384612,45.0,67388.13,40.5,0.06232,5e-05,7.0008]
[1780420388420,45.0,67382.8,40.5,0.06207,5e-05,6.97757]
[1780420388430,45.0,67382.8,40.5,0.06207,5e-05,6.97757]
[1780420389181,45.0,67381.9,40.5,0.06202,5e-05,6.97348]
[1780420389241,45.0,67393.2,40.5,0.06256,5e-05,7.02196]
[1780420390388,45.0,67393.2,40.5,0.06256,5e-05,7.02196]
[1780420391385,45.0,67398.94,40.5,0.06283,5e-05,7.04649]
[1780420392035,45.0,67398.94,40.5,0.06283,5e-05,7.04649]
[1780420396428,45.0,67400.95,40.5,0.06292,5e-05,7.05441]
[1780420402269,44.99,67399.59,40.5,0.06284,5e-05,7.04696]
[1780420404726,44.99,67399.67,40.5,0.06284,5e-05,7.0473]
[1780420405353,44.99,67403.38,40.5,0.06302,5e-05,7.06291]
[1780420405474,44.99,67403.38,40.5,0.06302,5e-05,7.06291]
[1780420405683,44.99,67403.38,40.5,0.06302,5e-05,7.06291]
[1780420405726,44.99,67403.38,40.5,0.06302,5e-05,7.06291]
[1780420406981,44.99,67411.07,40.5,0.06339,5e-05,7.09593]
[1780420407982,44.99,67414.3,40.5,0.06354,5e-05,7.10969]
[1780420408829,44.99,67405.52,40.5,0.06311,5e-05,7.07147]
[1780420408924,44.99,67393.21,40.5,0.06252,5e-05,7.01816]
[1780420409153,44.99,67393.21,40.5,0.06252,5e-05,7.01816]
[1780420409384,44.99,67393.21,40.5,0.06252,5e-05,7.01816]
[1780420409507,44.99,67393.21,40.5,0.06252,5e-05,7.01816]
[1780420409526,44.99,67393.21,40.5,0.06252,5e-05,7.01816]
[1780420410149,44.99,67391.51,40.5,0.06244,5e-05,7.01097]
[1780420410169,44.99,67391.51,40.5,0.06244,5e-05,7.01097]
[1780420410453,44.99,67393.99,40.5,0.06256,5e-05,7.02182]
[1780420411689,44.99,67393.99,40.5,0.06256,5e-05,7.02182]
[1780420412431,44.99,67394.19,40.5,0.06254,5e-05,7.01936]
[1780420412539,44.99,67394.19,40.5,0.06254,5e-05,7.01936]
[1780420412755,44.99,67394.19,40.5,0.06254,5e-05,7.01936]
[1780420412844,44.99,67393.75,40.5,0.06252,5e-05,7.01732]
[1780420413729,44.99,67393.75,40.5,0.06252,5e-05,7.01732]
[1780420413828,44.99,67393.04,40.5,0.06248,5e-05,7.01446]
[1780420414766,44.99,67393.04,40.5,0.06248,5e-05,7.01446]
[1780420415675,44.99,67393.6,40.5,0.06251,5e-05,7.01672]
[1780420420059,44.99,67393.46,40.5,0.0625,5e-05,7.01553]
[1780420428808,44.99,67393.43,40.5,0.06248,5e-05,7.01413]
[1780420430001,44.99,67394.45,40.5,0.06253,5e-05,7.01837]
[1780420430072,44.99,67394.45,40.5,0.06253,5e-05,7.01837]
[1780420430593,44.99,67385.07,40.5,0.06208,5e-05,6.97798]
[1780420431104,44.99,67369.45,40.5,0.06133,5e-05,6.91108]
[1780420433392,44.99,67361.16,40.5,0.06094,5e-05,6.87575]
[1780420438523,44.99,67364.67,40.5,0.06111,5e-05,6.89103]
[1780420443559,44.99,67370.19,40.5,0.06138,5e-05,6.91471]
[1780420448150,44.99,67366.9,40.5,0.06122,5e-05,6.90073]
[1780420448868,44.99,67366.62,40.5,0.06121,5e-05,6.89955]
[1780420451616,44.99,67381.23,40.5,0.0619,5e-05,6.96197]
[1780420455304,44.99,67379.94,40.5,0.06184,5e-05,6.95629]
[1780420456660,44.99,67357.86,40.5,0.06079,5e-05,6.86211]
[1780420461541,44.99,67353.84,40.5,0.06061,5e-05,6.84539]
[1780420462240,44.99,67361.26,40.5,0.06096,5e-05,6.87699]
[1780420463015,44.99,67361.26,40.5,0.06096,5e-05,6.87699]
[1780420467891,44.99,67370.83,40.5,0.06141,5e-05,6.91803]
[1780420468795,44.99,67372.94,40.5,0.06151,5e-05,6.92705]
[1780420469265,44.99,67377.49,40.5,0.06173,5e-05,6.94648]
[1780420470307,44.99,67380.32,40.5,0.06186,5e-05,6.95857]
[1780420470815,44.99,67380.32,40.5,0.06186,5e-05,6.95857]
[1780420471750,44.99,67381.06,40.5,0.0619,5e-05,6.9617]
[1780420473113,44.99,67388.1,40.5,0.06221,5e-05,6.98864]
[1780420476419,44.99,67398.72,40.5,0.06271,5e-05,7.03384]
[1780420481844,44.98,67395.73,40.5,0.06256,5e-05,7.02002]
[1780420483327,44.98,67393.96,40.5,0.06247,5e-05,7.01227]
[1780420486087,44.98,67394.47,40.5,0.06249,5e-05,7.01418]
[1780420486720,44.98,67394.89,40.5,0.06251,5e-05,7.01584]
[1780420487601,44.98,67395.26,40.5,0.06253,5e-05,7.01729]
[1780420489864,44.98,67395.22,40.5,0.06252,5e-05,7.01684]
[1780420490999,44.98,67396.02,40.5,0.06256,5e-05,7.02013]
[1780420494935,44.98,67398.18,40.5,0.06265,5e-05,7.02882]
[1780420498696,44.98,67395.27,40.5,0.06251,5e-05,7.01568]
[1780420501987,44.98,67376.69,40.5,0.06161,5e-05,6.93551]
[1780420504974,44.98,67378.59,40.5,0.0617,5e-05,6.94351]
[1780420506935,44.98,67389.36,40.5,0.06222,5e-05,6.98957]
[1780420508784,44.98,67397.5,40.5,0.0626,5e-05,7.02438]
[1780420513375,44.97,67399.8,40.5,0.06271,5e-05,7.03353]
[1780420518541,44.97,67403.38,40.5,0.06287,5e-05,7.04805]
[1780420520012,44.97,67400.36,40.5,0.06272,5e-05,7.03484]
[1780420523614,44.97,67383.3,40.5,0.0619,5e-05,6.96102]
[1780420526003,44.97,67382.44,40.5,0.06186,5e-05,6.95722]
[1780420526583,44.97,67381.71,40.5,0.06182,5e-05,6.95405]
[1780420527028,44.97,67381.71,40.5,0.06182,5e-05,6.95405]
[1780420527384,44.97,67373.6,40.5,0.06143,5e-05,6.91935]
[1780420530388,44.97,67361.05,40.5,0.06084,5e-05,6.86594]
[1780420530895,44.97,67361.05,40.5,0.06084,5e-05,6.86594]
[1780420532825,44.97,67369.34,40.5,0.06121,5e-05,6.89821]
[1780420536075,44.97,67374.67,40.5,0.06146,5e-05,6.92105]
[1780420536632,44.97,67368.74,40.5,0.06118,5e-05,6.89578]
[1780420540592,44.97,67366.31,40.5,0.06107,5e-05,6.88562]
[1780420540615,44.97,67366.31,40.5,0.06107,5e-05,6.88562]
[1780420540877,44.97,67366.31,40.5,0.06107,5e-05,6.88562]
[1780420541748,44.97,67374.25,40.5,0.06145,5e-05,6.91953]
[1780420544622,44.97,67377.29,40.5,0.06159,5e-05,6.93258]
[1780420544978,44.97,67377.29,40.5,0.06159,5e-05,6.93258]
[1780420550339,44.97,67375.12,40.5,0.06149,5e-05,6.92325]
[1780420553686,44.97,67376.49,40.5,0.06155,5e-05,6.9291]
[1780420559402,44.97,67370.62,40.5,0.06128,5e-05,6.90414]
[1780420560637,44.97,67370.62,40.5,0.06128,5e-05,6.90414]
[1780420560880,44.97,67370.62,40.5,0.06128,5e-05,6.90414]
[1780420561025,44.97,67370.62,40.5,0.06128,5e-05,6.90414]
[1780420561031,44.97,67361.24,40.5,0.06083,5e-05,6.8643]
[1780420561592,44.97,67361.24,40.5,0.06083,5e-05,6.8643]
[1780420561614,44.97,67355.28,40.5,0.06055,5e-05,6.83879]
[1780420562430,44.97,67355.28,40.5,0.06055,5e-05,6.83879]
[1780420562905,44.97,67355.28,40.5,0.06055,5e-05,6.83879]
[1780420562907,44.97,67355.28,40.5,0.06055,5e-05,6.83879]
[1780420563468,44.97,67359.48,40.5,0.06075,5e-05,6.85673]
[1780420569183,44.97,67369.53,40.5,0.06123,5e-05,6.89973]
[1780420572222,44.97,67368.86,40.5,0.0612,5e-05,6.89699]
[1780420572584,44.97,67368.61,40.5,0.06119,5e-05,6.89596]
[1780420573680,44.97,67373.5,40.5,0.06142,5e-05,6.91684]
[1780420576014,44.97,67378.29,40.5,0.06164,5e-05,6.9373]
[1780420578884,44.97,67390.18,40.5,0.06221,5e-05,6.98809]
[1780420579491,44.97,67395.05,40.5,0.06244,5e-05,7.00891]
[1780420584613,44.97,67398.81,40.5,0.06261,5e-05,7.02405]
[1780420589055,44.97,67399.69,40.5,0.06265,5e-05,7.02738]
[1780420590961,44.97,67398.84,40.5,0.0626,5e-05,7.02341]
[1780420592956,44.97,67399.21,40.5,0.06259,5e-05,7.02152]
[1780420595040,44.96,67387.2,40.5,0.06201,5e-05,6.9697]
[1780420595439,44.96,67386.62,40.5,0.06198,5e-05,6.96715]
[1780420595700,44.96,67386.62,40.5,0.06198,5e-05,6.96715]
[1780420596216,44.96,67386.62,40.5,0.06198,5e-05,6.96715]
[1780420596668,44.96,67386.09,40.5,0.06196,5e-05,6.96481]
[1780420597018,44.96,67386.09,40.5,0.06196,5e-05,6.96481]
[1780420597036,44.96,67371.76,40.5,0.06128,5e-05,6.90353]
[1780420597427,44.96,67371.76,40.5,0.06128,5e-05,6.90353]
[1780420597875,44.96,67371.76,40.5,0.06128,5e-05,6.90353]
[1780420602659,44.96,67376.09,40.5,0.06148,5e-05,6.922]
[1780420602982,44.96,67376.09,40.5,0.06148,5e-05,6.922]
[1780420607401,44.96,67390.09,40.5,0.06215,5e-05,6.98177]
[1780420609873,44.96,67397.66,40.5,0.06251,5e-05,7.01408]
[1780420611310,44.96,67397.9,40.5,0.06252,5e-05,7.01498]
[1780420612300,44.96,67397.94,40.5,0.06252,5e-05,7.01501]
[1780420611814,44.96,67412.59,40.5,0.06322,5e-05,7.07804]
[1780420612731,44.96,67412.59,40.5,0.06322,5e-05,7.07804]
[1780420612943,44.96,67412.59,40.5,0.06322,5e-05,7.07804]
[1780420615808,44.96,67423.64,40.5,0.06375,5e-05,7.12508]
[1780420616079,44.96,67423.64,40.5,0.06375,5e-05,7.12508]
[1780420616110,44.96,67423.64,40.5,0.06375,5e-05,7.12508]
[1780420616176,44.96,67424.09,40.5,0.06377,5e-05,7.12673]
[1780420616825,44.96,67424.09,40.5,0.06377,5e-05,7.12673]
[1780420617023,44.96,67424.09,40.5,0.06377,5e-05,7.12673]
[1780420618878,44.96,67423.72,40.5,0.06375,5e-05,7.12519]
[1780420618952,44.96,67423.72,40.5,0.06375,5e-05,7.12519]
[1780420619134,44.96,67423.72,40.5,0.06375,5e-05,7.12519]
[1780420619532,44.96,67427.65,40.5,0.06394,5e-05,7.14229]
[1780420621286,44.96,67431.91,40.5,0.06415,5e-05,7.16082]
[1780420622161,44.96,67432.68,40.5,0.06419,5e-05,7.16415]
[1780420622263,44.96,67432.68,40.5,0.06419,5e-05,7.16415]
[1780420622317,44.96,67430.51,40.5,0.06408,5e-05,7.15468]
[1780420623134,44.96,67430.51,40.5,0.06408,5e-05,7.15468]
[1780420623220,44.96,67432.03,40.5,0.06415,5e-05,7.16101]
[1780420624327,44.96,67432.03,40.5,0.06415,5e-05,7.16101]
[1780420625154,44.96,67439.78,40.5,0.06453,5e-05,7.19476]
[1780420625257,44.96,67440.3,40.5,0.06455,5e-05,7.19665]
[1780420625736,44.96,67440.3,40.5,0.06455,5e-05,7.19665]
[1780420626174,44.96,67440.3,40.5,0.06455,5e-05,7.19665]
[1780420628845,44.95,67446.19,40.5,0.06483,5e-05,7.22115]
[1780420629170,44.95,67446.19,40.5,0.06483,5e-05,7.22115]
[1780420629938,44.95,67448.17,40.5,0.06492,5e-05,7.22938]
[1780420630031,44.95,67448.17,40.5,0.06492,5e-05,7.22938]
[1780420630221,44.95,67448.17,40.5,0.06492,5e-05,7.22938]
[1780420630347,44.95,67448.17,40.5,0.06492,5e-05,7.22938]
[1780420630950,44.95,67428.2,40.5,0.06393,5e-05,7.14146]
[1780420633340,44.95,67426.68,40.5,0.06385,5e-05,7.1346]
[1780420636052,44.95,67431.49,40.5,0.06408,5e-05,7.1547]
[1780420637711,44.95,67435.02,40.5,0.06424,5e-05,7.16936]
[1780420637852,44.95,67435.02,40.5,0.06424,5e-05,7.16936]
[1780420638677,44.95,67439.02,40.5,0.06444,5e-05,7.18642]
[1780420638771,44.95,67439.02,40.5,0.06444,5e-05,7.18642]
[1780420638805,44.95,67439.02,40.5,0.06444,5e-05,7.18642]
[1780420639005,44.94,67445.6,40.5,0.06476,5e-05,7.21475]
[1780420644046,44.94,67442.79,40.5,0.06461,5e-05,7.20189]
[1780420645513,44.94,67436.67,40.5,0.06431,5e-05,7.17511]
[1780420647705,44.94,67437.76,40.5,0.06436,5e-05,7.17976]
[1780420650704,44.94,67439.02,40.5,0.06442,5e-05,7.18519]
[1780420651016,44.94,67439.02,40.5,0.06442,5e-05,7.18519]
[1780420651712,44.94,67434.9,40.5,0.06419,5e-05,7.16397]
[1780420652677,44.94,67426.78,40.5,0.0638,5e-05,7.12864]
[1780420653222,44.94,67426.78,40.5,0.0638,5e-05,7.12864]
[1780420653236,44.94,67426.78,40.5,0.0638,5e-05,7.12864]
[1780420654725,44.94,67413.84,40.5,0.06317,5e-05,7.07267]
[1780420659928,44.94,67415.74,40.5,0.06327,5e-05,7.08142]
[1780420661486,44.94,67412.8,40.5,0.06313,5e-05,7.06892]
[1780420662173,44.94,67411.78,40.5,0.06308,5e-05,7.06463]
[1780420663540,44.94,67412.04,40.5,0.06309,5e-05,7.06555]
[1780420664187,44.94,67414.6,40.5,0.06321,5e-05,7.0764]
[1780420664521,44.94,67414.6,40.5,0.06321,5e-05,7.0764]
[1780420664889,44.94,67414.6,40.5,0.06321,5e-05,7.0764]
[1780420665194,44.94,67415.68,40.5,0.06326,5e-05,7.08118]
[1780420665661,44.94,67415.68,40.5,0.06326,5e-05,7.08118]
[1780420666008,44.94,67415.68,40.5,0.06326,5e-05,7.08118]
[1780420666142,44.94,67415.68,40.5,0.06326,5e-05,7.08118]
[1780420666207,44.94,67415.68,40.5,0.06326,5e-05,7.08118]
[1780420666209,44.94,67414.76,40.5,0.06322,5e-05,7.07696]
[1780420669853,44.94,67409.27,40.5,0.06296,5e-05,7.0536]
[1780420669980,44.94,67409.27,40.5,0.06296,5e-05,7.0536]
[1780420670531,44.94,67409.11,40.5,0.06295,5e-05,7.05305]
[1780420671236,44.94,67406.89,40.5,0.06284,5e-05,7.04362]
[1780420671721,44.94,67406.89,40.5,0.06284,5e-05,7.04362]
[1780420672248,44.94,67408.82,40.5,0.06294,5e-05,7.05177]
[1780420674260,44.94,67410.19,40.5,0.063,5e-05,7.05783]
[1780420674262,44.94,67409.16,40.5,0.06296,5e-05,7.05352]
[1780420674668,44.94,67409.16,40.5,0.06296,5e-05,7.05352]
[1780420675269,44.94,67408.12,40.5,0.0629,5e-05,7.04884]
[1780420675954,44.94,67408.12,40.5,0.0629,5e-05,7.04884]
[1780420676276,44.94,67408.45,40.5,0.06292,5e-05,7.05041]
[1780420680050,44.94,67405.9,40.5,0.06279,5e-05,7.03886]
[1780420680072,44.94,67405.9,40.5,0.06279,5e-05,7.03886]
[1780420681981,44.94,67401.22,40.5,0.06256,5e-05,7.01836]
[1780420682090,44.94,67401.22,40.5,0.06256,5e-05,7.01836]
[1780420682586,44.94,67390.7,40.5,0.06206,5e-05,6.97303]
[1780420683948,44.94,67386.4,40.5,0.06185,5e-05,6.95453]
[1780420684462,44.94,67384.29,40.5,0.06175,5e-05,6.94546]
[1780420684514,44.94,67384.29,40.5,0.06175,5e-05,6.94546]
[1780420686377,44.94,67383.73,40.5,0.06172,5e-05,6.94303]
[1780420689009,44.94,67386.72,40.5,0.06187,5e-05,6.95577]
[1780420694407,44.94,67392.37,40.5,0.06213,5e-05,6.97965]
[1780420697072,44.94,67402.4,40.5,0.06261,5e-05,7.02256]
[1780420697111,44.94,67402.4,40.5,0.06261,5e-05,7.02256]
[1780420697243,44.94,67402.4,40.5,0.06261,5e-05,7.02256]
[1780420697430,44.94,67412.74,40.5,0.06311,5e-05,7.06701]
[1780420697590,44.94,67412.74,40.5,0.06311,5e-05,7.06701]
[1780420697731,44.94,67412.74,40.5,0.06311,5e-05,7.06701]
[1780420697979,44.94,67412.74,40.5,0.06311,5e-05,7.06701]
[1780420698512,44.94,67423.83,40.5,0.06364,5e-05,7.11515]
[1780420703718,44.94,67428.24,40.5,0.06386,5e-05,7.13443]
[1780420703771,44.94,67428.24,40.5,0.06386,5e-05,7.13443]
[1780420707871,44.94,67428.55,40.5,0.06388,5e-05,7.13587]
[1780420707969,44.94,67428.93,40.5,0.0639,5e-05,7.13756]
[1780420712698,44.94,67431.15,40.5,0.06397,5e-05,7.14302]
[1780420712740,44.94,67431.14,40.5,0.06396,5e-05,7.14232]
[1780420714214,44.94,67431.14,40.5,0.06396,5e-05,7.14232]
[1780420714303,44.94,67431.65,40.5,0.06398,5e-05,7.14454]
[1780420714722,44.94,67431.65,40.5,0.06398,5e-05,7.14454]
[1780420714954,44.94,67431.65,40.5,0.06398,5e-05,7.14454]
[1780420717645,44.93,67430.26,40.5,0.06391,5e-05,7.13783]
[1780420718232,44.93,67427.64,40.5,0.06377,5e-05,7.12579]
[1780420719043,44.93,67427.64,40.5,0.06377,5e-05,7.12579]
[1780420719049,44.93,67426.3,40.5,0.06371,5e-05,7.12001]
[1780420719609,44.93,67426.3,40.5,0.06371,5e-05,7.12001]
[1780420720213,44.93,67426.3,40.5,0.06371,5e-05,7.12001]
[1780420720310,44.93,67419.19,40.5,0.06336,5e-05,7.08889]
[1780420721159,44.93,67419.19,40.5,0.06336,5e-05,7.08889]
[1780420721247,44.93,67424.86,40.5,0.06364,5e-05,7.11355]
[1780420722366,44.93,67424.86,40.5,0.06364,5e-05,7.11355]
[1780420727640,44.93,67431.19,40.5,0.06392,5e-05,7.13884]
[1780420729113,44.93,67431.19,40.5,0.06392,5e-05,7.13884]
[1780420729770,44.93,67429.58,40.5,0.06384,5e-05,7.13152]
[1780420730218,44.93,67429.58,40.5,0.06384,5e-05,7.13152]
[1780420730319,44.92,67426.69,40.5,0.06369,5e-05,7.11866]
[1780420730847,44.92,67426.69,40.5,0.06369,5e-05,7.11866]
[1780420730858,44.93,67426.8,40.5,0.0637,5e-05,7.11918]
[1780420736712,44.92,67432.54,40.5,0.06396,5e-05,7.14229]
[1780420738598,44.92,67426.58,40.5,0.06366,5e-05,7.11606]
[1780420739129,44.92,67426.58,40.5,0.06366,5e-05,7.11606]
[1780420739168,44.92,67426.58,40.5,0.06366,5e-05,7.11606]
[1780420744769,44.91,67407.38,40.5,0.06271,5e-05,7.03138]
[1780420746337,44.91,67407.38,40.5,0.06271,5e-05,7.03138]
[1780420749865,44.91,67414.3,40.5,0.06304,5e-05,7.06054]
[1780420752721,44.91,67422.81,40.5,0.06344,5e-05,7.09669]
[1780420754492,44.91,67423.63,40.5,0.06348,5e-05,7.09999]
[1780420764911,44.9,67425.24,40.5,0.06352,5e-05,7.10362]
[1780420769946,44.9,67428.19,40.5,0.06365,5e-05,7.11509]
[1780420772703,44.9,67434.97,40.5,0.06395,5e-05,7.14078]
[1780420773212,44.9,67434.97,40.5,0.06395,5e-05,7.14078]
[1780420773277,44.9,67440.67,40.5,0.06422,5e-05,7.16529]
[1780420775931,44.9,67443.17,40.5,0.06435,5e-05,7.17614]
[1780420775988,44.9,67444.23,40.5,0.0644,5e-05,7.18073]
[1780420779122,44.89,67445.56,40.5,0.06445,5e-05,7.18578]
[1780420779219,44.89,67446.5,40.5,0.0645,5e-05,7.1895]
[1780420781997,44.89,67451.14,40.5,0.06472,5e-05,7.20967]
[1780420783472,44.89,67456.95,40.5,0.06501,5e-05,7.23503]
[1780420784625,44.89,67469.05,40.5,0.06561,5e-05,7.28789]
[1780420786859,44.89,67467.8,40.5,0.06554,5e-05,7.28198]
[1780420787785,44.89,67467.49,40.5,0.06552,5e-05,7.28042]
[1780420793114,44.89,67463.64,40.5,0.06532,5e-05,7.26252]
[1780420798150,44.88,67463.57,40.5,0.06531,5e-05,7.26136]
[1780420800796,44.88,67466.31,40.5,0.06544,5e-05,7.27308]
[1780420801193,44.88,67466.31,40.5,0.06544,5e-05,7.27308]
[1780420803465,44.88,67465.85,40.5,0.06541,5e-05,7.2707]
[1780420808995,44.88,67475.42,40.5,0.06588,5e-05,7.31177]
[1780420810423,44.88,67482.35,40.5,0.06622,5e-05,7.34213]
[1780420812163,44.88,67494.18,40.5,0.06681,5e-05,7.39394]
[1780420812248,44.88,67500.44,40.5,0.06712,5e-05,7.42139]
[1780420815596,44.88,67507.31,40.5,0.06747,5e-05,7.45184]
[1780420817288,44.88,67514.8,40.5,0.06785,5e-05,7.48519]
[1780420823325,44.87,67517.73,40.5,0.06799,5e-05,7.49728]
[1780420828150,44.87,67512.02,40.5,0.06769,5e-05,7.4712]
[1780420828314,44.87,67512.02,40.5,0.06769,5e-05,7.4712]
[1780420833395,44.87,67523.77,40.5,0.06826,5e-05,7.51965]
[1780420836322,44.87,67514.42,40.5,0.06777,5e-05,7.4775]
[1780420836421,44.87,67508.02,40.5,0.06745,5e-05,7.44883]
[1780420836848,44.87,67508.02,40.5,0.06745,5e-05,7.44883]
[1780420837428,44.87,67505.17,40.5,0.0673,5e-05,7.43568]
[1780420841377,44.87,67509.44,40.5,0.06751,5e-05,7.45453]
[1780420843470,44.87,67497.38,40.5,0.0669,5e-05,7.40063]
[1780420843696,44.87,67497.38,40.5,0.0669,5e-05,7.40063]
[1780420844938,44.87,67503.35,40.5,0.0672,5e-05,7.42718]
[1780420844973,44.87,67503.35,40.5,0.0672,5e-05,7.42718]
[1780420845484,44.87,67514.57,40.5,0.06777,5e-05,7.47721]
[1780420845658,44.87,67514.57,40.5,0.06777,5e-05,7.47721]
[1780420846037,44.87,67514.57,40.5,0.06777,5e-05,7.47721]
[1780420846492,44.87,67527.96,40.5,0.06845,5e-05,7.53667]
[1780420846736,44.87,67527.96,40.5,0.06845,5e-05,7.53667]
[1780420847405,44.87,67527.96,40.5,0.06845,5e-05,7.53667]
[1780420847492,44.87,67527.96,40.5,0.06845,5e-05,7.53667]
[1780420847764,44.86,67527.97,40.5,0.06845,5e-05,7.53614]
[1780420848505,44.86,67537.54,40.5,0.06893,5e-05,7.57857]
[1780420849575,44.86,67537.54,40.5,0.06893,5e-05,7.57857]
[1780420849544,44.86,67566.14,40.5,0.07042,5e-05,7.70762]
[1780420849708,44.86,67566.14,40.5,0.07042,5e-05,7.70762]
[1780420850395,44.86,67566.14,40.5,0.07042,5e-05,7.70762]
[1780420850426,44.86,67566.14,40.5,0.07042,5e-05,7.70762]
[1780420850531,44.86,67586.56,40.5,0.0715,5e-05,7.80007]
[1780420850758,44.86,67586.56,40.5,0.0715,5e-05,7.80007]
[1780420851143,44.86,67586.56,40.5,0.0715,5e-05,7.80007]
[1780420851387,44.86,67586.56,40.5,0.0715,5e-05,7.80007]
[1780420851850,44.85,67585.92,40.5,0.07143,5e-05,7.79419]
[1780420852089,44.85,67585.92,40.5,0.07143,5e-05,7.79419]
[1780420853878,44.84,67573.28,40.5,0.07069,5e-05,7.73067]
[1780420854155,44.84,67573.28,40.5,0.07069,5e-05,7.73067]
[1780420855318,44.84,67570.63,40.5,0.07055,5e-05,7.71846]
[1780420855460,44.84,67570.63,40.5,0.07055,5e-05,7.71846]
[1780420857884,44.84,67566.35,40.5,0.07031,5e-05,7.69856]
[1780420859591,44.84,67564.76,40.5,0.07023,5e-05,7.69127]
[1780420860212,44.84,67563.84,40.5,0.07018,5e-05,7.68704]
[1780420860288,44.84,67563.84,40.5,0.07018,5e-05,7.68704]
[1780420860493,44.84,67563.84,40.5,0.07018,5e-05,7.68704]
[1780420861622,44.84,67545.3,40.5,0.06921,5e-05,7.60307]
[1780420866232,44.83,67536.4,40.5,0.06874,5e-05,7.56204]
[1780420867324,44.83,67532.08,40.5,0.06851,5e-05,7.54214]
[1780420868196,44.83,67526.47,40.5,0.06822,5e-05,7.51676]
[1780420873721,44.83,67524.27,40.5,0.0681,5e-05,7.50597]
[1780420878757,44.83,67528.45,40.5,0.0683,5e-05,7.52395]
[1780420880337,44.83,67528.45,40.5,0.0683,5e-05,7.52395]
[1780420882245,44.83,67535.1,40.5,0.06864,5e-05,7.55346]
[1780420883534,44.82,67544.03,40.5,0.0691,5e-05,7.59324]
[1780420888593,44.82,67542.11,40.5,0.06898,5e-05,7.58307]
[1780420888836,44.82,67537.32,40.5,0.06873,5e-05,7.5615]
[1780420894869,44.82,67536.61,40.5,0.06865,5e-05,7.55344]
[1780420899904,44.81,67535.62,40.5,0.06858,5e-05,7.54785]
[1780420904507,44.81,67522.53,40.5,0.0679,5e-05,7.48825]
[1780420905946,44.81,67535.01,40.5,0.06854,5e-05,7.54395]
[1780420910981,44.81,67544.74,40.5,0.06903,5e-05,7.5865]
[1780420916018,44.8,67541.95,40.5,0.06887,5e-05,7.57266]
[1780420920659,44.8,67544.17,40.5,0.06897,5e-05,7.58189]
[1780420921275,44.8,67544.56,40.5,0.06899,5e-05,7.58338]
[1780420923851,44.8,67543.95,40.5,0.06895,5e-05,7.5798]
[1780420925928,44.8,67556.83,40.5,0.06961,5e-05,7.63743]
[1780420926109,44.8,67556.83,40.5,0.06961,5e-05,7.63743]
[1780420926146,44.8,67556.83,40.5,0.06961,5e-05,7.63743]
[1780420926151,44.8,67566.95,40.5,0.07014,5e-05,7.68311]
[1780420926759,44.8,67566.95,40.5,0.07014,5e-05,7.68311]
[1780420926867,44.8,67566.95,40.5,0.07014,5e-05,7.68311]
[1780420926950,44.8,67566.95,40.5,0.07014,5e-05,7.68311]
[1780420927420,44.8,67566.95,40.5,0.07014,5e-05,7.68311]
[1780420927516,44.8,67580.41,40.5,0.07085,5e-05,7.74432]
[1780420927854,44.8,67580.41,40.5,0.07085,5e-05,7.74432]
[1780420928397,44.8,67580.41,40.5,0.07085,5e-05,7.74432]
[1780420928463,44.8,67580.41,40.5,0.07085,5e-05,7.74432]
[1780420930278,44.8,67590.95,40.5,0.07141,5e-05,7.79219]
[1780420930805,44.8,67594.78,40.5,0.07161,5e-05,7.80952]
[1780420931355,44.8,67594.78,40.5,0.07161,5e-05,7.80952]
[1780420932938,44.79,67603.39,40.5,0.07207,5e-05,7.84882]
[1780420933072,44.79,67603.39,40.5,0.07207,5e-05,7.84882]
[1780420933208,44.79,67603.39,40.5,0.07207,5e-05,7.84882]
[1780420933602,44.79,67603.39,40.5,0.07207,5e-05,7.84882]
[1780420933611,44.79,67615.8,40.5,0.07271,5e-05,7.90413]
[1780420933890,44.79,67615.8,40.5,0.07271,5e-05,7.90413]
[1780420934154,44.79,67615.8,40.5,0.07271,5e-05,7.90413]
[1780420934574,44.79,67627.52,40.5,0.07335,5e-05,7.95796]
[1780420934740,44.79,67627.52,40.5,0.07335,5e-05,7.95796]
[1780420935604,44.79,67627.52,40.5,0.07335,5e-05,7.95796]
[1780420936361,44.79,67629.84,40.5,0.07347,5e-05,7.96828]
[1780420936602,44.79,67629.84,40.5,0.07347,5e-05,7.96828]
[1780420937494,44.78,67630.22,40.5,0.07343,5e-05,7.96564]
[1780420937588,44.78,67630.22,40.5,0.07343,5e-05,7.96564]
[1780420940175,44.75,67629.05,40.5,0.07323,5e-05,7.94817]
[1780420940177,44.75,67629.05,40.5,0.07323,5e-05,7.94817]
[1780420940594,44.75,67629.05,40.5,0.07323,5e-05,7.94817]
[1780420942644,44.73,67624.58,40.5,0.07289,5e-05,7.91972]
[1780420945299,44.71,67625.79,40.5,0.07291,5e-05,7.9213]
[1780420945344,44.71,67625.79,40.5,0.07291,5e-05,7.9213]
[1780420945346,44.71,67625.79,40.5,0.07291,5e-05,7.9213]
[1780420946830,44.7,67627.33,40.5,0.0729,5e-05,7.9212]
[1780420950014,44.69,67623.02,40.5,0.07266,5e-05,7.90042]
[1780420952054,44.68,67630.03,40.5,0.07296,5e-05,7.92548]
[1780420952102,44.68,67630.03,40.5,0.07296,5e-05,7.92548]
[1780420952164,44.68,67630.03,40.5,0.07296,5e-05,7.92548]
[1780420954319,44.68,67633.23,40.5,0.07313,5e-05,7.93955]
[1780420954333,44.68,67633.23,40.5,0.07313,5e-05,7.93955]
[1780420954557,44.68,67633.23,40.5,0.07313,5e-05,7.93955]
[1780420956081,44.68,67627.81,40.5,0.07283,5e-05,7.91371]
[1780420958196,44.68,67623.5,40.5,0.07258,5e-05,7.89319]
[1780420958314,44.68,67623.5,40.5,0.07258,5e-05,7.89319]
[1780420959268,44.68,67628.28,40.5,0.07284,5e-05,7.91499]
[1780420960346,44.68,67631.39,40.5,0.073,5e-05,7.92904]
[1780420960355,44.68,67631.39,40.5,0.073,5e-05,7.92904]
[1780420960544,44.68,67631.39,40.5,0.073,5e-05,7.92904]
[1780420961515,44.68,67633.17,40.5,0.0731,5e-05,7.93691]
[1780420965756,44.65,67629.06,40.5,0.07278,5e-05,7.9097]
[1780420969197,44.65,67635.66,40.5,0.07312,5e-05,7.93927]
[1780420969288,44.65,67635.66,40.5,0.07312,5e-05,7.93927]
[1780420971926,44.65,67637.21,40.5,0.07319,5e-05,7.94527]
[1780420975478,44.63,67649.09,40.5,0.07378,5e-05,7.99514]
[1780420976007,44.63,67649.09,40.5,0.07378,5e-05,7.99514]
[1780420976486,44.63,67649.09,40.5,0.07377,5e-05,7.99477]
[1780420981522,44.63,67650.92,40.5,0.07386,5e-05,8.00236]
[1780420982614,44.63,67650.92,40.5,0.07386,5e-05,8.00236]
[1780420988570,44.62,67639.91,40.5,0.07319,5e-05,7.94562]
[1780420993689,44.62,67648.18,40.5,0.07364,5e-05,7.98361]
[1780420994434,44.61,67644.42,40.5,0.07341,5e-05,7.96458]
[1780420995870,44.61,67630.94,40.5,0.07268,5e-05,7.90188]
[1780420997530,44.61,67625.27,40.5,0.07237,5e-05,7.87563]
[1780420997660,44.61,67622.25,40.5,0.07221,5e-05,7.8617]
[1780421002133,44.61,67617.45,40.5,0.07194,5e-05,7.83874]
[1780421005794,44.61,67614.75,40.5,0.07179,5e-05,7.82567]
[1780421006722,44.61,67614.75,40.5,0.07179,5e-05,7.82567]
[1780421011234,44.6,67627.06,40.5,0.07244,5e-05,7.88127]
[1780421014367,44.6,67627.5,40.5,0.07242,5e-05,7.87917]
[1780421014780,44.6,67641.95,40.5,0.0732,5e-05,7.94584]
[1780421016384,44.6,67641.95,40.5,0.0732,5e-05,7.94584]
[1780421017473,44.6,67646.15,40.5,0.07343,5e-05,7.96481]
[1780421020533,44.58,67645.58,40.5,0.07332,5e-05,7.95609]
[1780421022263,44.58,67653.3,40.5,0.07374,5e-05,7.99142]
[1780421022282,44.58,67653.33,40.5,0.07373,5e-05,7.99083]
[1780421025238,44.58,67662.21,40.5,0.07422,6e-05,8.03209]
[1780421032201,44.58,67671.27,40.5,0.0747,6e-05,8.07288]
[1780421037253,44.56,67665.44,40.5,0.0743,6e-05,8.03898]
[1780421039792,44.56,67650.46,40.5,0.07347,5e-05,7.96847]
[1780421040971,44.55,67650.13,40.5,0.07343,5e-05,7.96572]
[1780421041086,44.55,67648.31,40.5,0.07333,5e-05,7.95714]
[1780421046113,44.55,67641.49,40.5,0.07295,5e-05,7.92444]
[1780421049452,44.55,67645.68,40.5,0.07317,5e-05,7.94324]
[1780421049457,44.55,67645.68,40.5,0.07317,5e-05,7.94324]
[1780421050246,44.55,67651.63,40.5,0.07349,5e-05,7.97064]
[1780421050254,44.55,67659.91,40.5,0.07394,5e-05,8.00891]
[1780421055275,44.55,67672.05,40.5,0.0746,6e-05,8.06462]
[1780421061105,44.54,67668.4,40.5,0.07438,6e-05,8.04627]
[1780421062235,44.54,67649.45,40.5,0.07331,5e-05,7.95584]
[1780421067270,44.53,67657.11,40.5,0.07372,5e-05,7.99011]
[1780421072308,44.53,67660.63,40.5,0.07387,5e-05,8.00236]
[1780421077341,44.53,67668.21,40.5,0.07426,6e-05,8.03556]
[1780421081797,44.51,67665.32,40.5,0.07405,6e-05,8.01775]
[1780421081807,44.51,67664.52,40.5,0.07399,6e-05,8.01214]
[1780421082295,44.51,67664.52,40.5,0.07399,6e-05,8.01214]
[1780421082720,44.51,67664.52,40.5,0.07399,6e-05,8.01214]
[1780421083476,44.51,67672.98,40.5,0.07445,6e-05,8.05129]
[1780421083494,44.51,67682.41,40.5,0.07496,6e-05,8.09501]
[1780421089425,44.5,67677.01,40.5,0.07464,6e-05,8.06795]
[1780421093877,44.5,67679.95,40.5,0.0748,6e-05,8.08093]
[1780421093930,44.5,67679.95,40.5,0.0748,6e-05,8.08093]
[1780421094045,44.5,67679.95,40.5,0.0748,6e-05,8.08093]
[1780421094844,44.49,67683.97,40.5,0.07496,6e-05,8.09531]
[1780421094984,44.49,67683.97,40.5,0.07496,6e-05,8.09531]
[1780421095273,44.49,67683.97,40.5,0.07496,6e-05,8.09531]
[1780421095756,44.49,67686.42,40.5,0.0751,6e-05,8.10637]
[1780421096273,44.49,67686.42,40.5,0.0751,6e-05,8.10637]
[1780421096855,44.49,67686.42,40.5,0.0751,6e-05,8.10637]
[1780421097189,44.49,67682.15,40.5,0.07485,6e-05,8.08599]
[1780421097282,44.49,67682.15,40.5,0.07485,6e-05,8.08599]
[1780421099028,44.49,67685.19,40.5,0.07502,6e-05,8.09971]
[1780421099634,44.48,67689.23,40.5,0.07524,6e-05,8.1184]
[1780421100950,44.48,67691.6,40.5,0.07537,6e-05,8.12956]
[1780421101646,44.48,67689.74,40.5,0.07526,6e-05,8.11995]
[1780421107986,44.48,67686.16,40.5,0.07504,6e-05,8.10158]
[1780421108354,44.48,67687.65,40.5,0.07512,6e-05,8.10829]
[1780421108570,44.48,67692.13,40.5,0.07537,6e-05,8.12937]
[1780421109831,44.48,67692.13,40.5,0.07537,6e-05,8.12937]
[1780421109834,44.48,67695.17,40.5,0.07553,6e-05,8.14286]
[1780421115620,44.47,67691.1,40.5,0.07527,6e-05,8.12159]
[1780421120656,44.47,67702.66,40.5,0.0759,6e-05,8.17437]
[1780421122669,44.46,67689.07,40.5,0.07513,6e-05,8.10952]
[1780421127704,44.46,67681.71,40.5,0.0747,6e-05,8.07322]
[1780421132740,44.46,67688.84,40.5,0.07505,6e-05,8.10188]
[1780421137776,44.45,67679.6,40.5,0.07452,6e-05,8.05703]
[1780421141609,44.45,67682.33,40.5,0.07466,6e-05,8.06908]
[1780421146840,44.45,67681.66,40.5,0.07461,6e-05,8.06448]
[1780421151875,44.44,67678.74,40.5,0.07443,6e-05,8.04957]
[1780421156910,44.44,67677.15,40.5,0.07433,6e-05,8.04106]
[1780421161946,44.44,67677.38,40.5,0.07433,6e-05,8.04107]
[1780421166981,44.43,67681.63,40.5,0.07455,6e-05,8.05992]
[1780421172018,44.43,67692.73,40.5,0.07516,6e-05,8.111]
[1780421174031,44.43,67681.74,40.5,0.07454,6e-05,8.05873]
[1780421179066,44.43,67679.72,40.5,0.07441,6e-05,8.04817]
[1780421183173,44.43,67670.68,40.5,0.0739,6e-05,8.00495]
[1780421183266,44.43,67670.68,40.5,0.0739,6e-05,8.00495]
[1780421183401,44.43,67670.68,40.5,0.0739,6e-05,8.00495]
[1780421183896,44.43,67670.68,40.5,0.0739,6e-05,8.00495]
[1780421183971,44.42,67656.29,40.5,0.07311,5e-05,7.93763]
[1780421184131,44.42,67656.29,40.5,0.07311,5e-05,7.93763]
[1780421184965,44.41,67637.93,40.5,0.07205,5e-05,7.84735]
[1780421186040,44.41,67621.31,40.5,0.07116,5e-05,7.77031]
[1780421187223,44.41,67613.59,40.5,0.07074,5e-05,7.73464]
[1780421188135,44.41,67609.63,40.5,0.07053,5e-05,7.7163]
[1780421188265,44.41,67609.63,40.5,0.07053,5e-05,7.7163]
[1780421188339,44.41,67607.98,40.5,0.07044,5e-05,7.70866]
[1780421189225,44.41,67607.98,40.5,0.07044,5e-05,7.70866]
[1780421190168,44.41,67606.47,40.5,0.07036,5e-05,7.70165]
[1780421190268,44.41,67606.47,40.5,0.07036,5e-05,7.70165]
[1780421190290,44.41,67606.47,40.5,0.07036,5e-05,7.70165]
[1780421192397,44.41,67604.67,40.5,0.07023,5e-05,7.68998]
[1780421193358,44.41,67607.34,40.5,0.07038,5e-05,7.70218]
[1780421193846,44.41,67607.34,40.5,0.07038,5e-05,7.70218]
[1780421193871,44.41,67607.34,40.5,0.07038,5e-05,7.70218]
[1780421198483,44.41,67614.73,40.5,0.07077,5e-05,7.73602]
[1780421204574,44.41,67615.88,40.5,0.07083,5e-05,7.74153]
[1780421204627,44.41,67615.88,40.5,0.07083,5e-05,7.74153]
[1780421204783,44.41,67615.88,40.5,0.07083,5e-05,7.74153]
[1780421204885,44.41,67615.86,40.5,0.07083,5e-05,7.74145]
[1780421210540,44.41,67615.84,40.5,0.07083,5e-05,7.74147]
[1780421214520,44.41,67617.6,40.5,0.07093,5e-05,7.74959]
[1780421215625,44.41,67617.56,40.5,0.07092,5e-05,7.74941]
[1780421220160,44.41,67613.44,40.5,0.0707,5e-05,7.73044]
[1780421220220,44.41,67613.44,40.5,0.0707,5e-05,7.73044]
[1780421221657,44.41,67611.2,40.5,0.07058,5e-05,7.72019]
[1780421221934,44.41,67611.2,40.5,0.07058,5e-05,7.72019]
[1780421222244,44.41,67611.26,40.5,0.07059,5e-05,7.7205]
[1780421222941,44.41,67611.26,40.5,0.07059,5e-05,7.7205]
[1780421223043,44.41,67615.95,40.5,0.07084,5e-05,7.74211]
[1780421223187,44.41,67615.95,40.5,0.07084,5e-05,7.74211]
[1780421223543,44.41,67615.95,40.5,0.07084,5e-05,7.74211]
[1780421223954,44.41,67615.6,40.5,0.07082,5e-05,7.74056]
[1780421225409,44.41,67627.32,40.5,0.07145,5e-05,7.79456]
[1780421226136,44.41,67627.32,40.5,0.07145,5e-05,7.79456]
[1780421227004,44.41,67627.32,40.5,0.07145,5e-05,7.79456]
[1780421229437,44.41,67639.21,40.5,0.07208,5e-05,7.84911]
[1780421234477,44.41,67644.71,40.5,0.07237,5e-05,7.87347]
[1780421239513,44.4,67656.07,40.5,0.07298,5e-05,7.92553]
[1780421243474,44.39,67656.46,40.5,0.07293,5e-05,7.92192]
[1780421246615,44.38,67656.87,40.5,0.07292,5e-05,7.92086]
[1780421247039,44.38,67656.87,40.5,0.07292,5e-05,7.92086]
[1780421250870,44.38,67644.99,40.5,0.07226,5e-05,7.86476]
[1780421256631,44.38,67641.64,40.5,0.07204,5e-05,7.84465]
[1780421259776,44.38,67636.63,40.5,0.07177,5e-05,7.8213]
[1780421261054,44.38,67635.25,40.5,0.07169,5e-05,7.81485]
[1780421265972,44.38,67638.76,40.5,0.07188,5e-05,7.83097]
[1780421271739,44.37,67641.07,40.5,0.07199,5e-05,7.84024]
[1780421273082,44.37,67641.07,40.5,0.07199,5e-05,7.84024]
[1780421274085,44.37,67640.99,40.5,0.07198,5e-05,7.83964]
[1780421278217,44.37,67635.75,40.5,0.07169,5e-05,7.81434]
[1780421282350,44.37,67626.02,40.5,0.07116,5e-05,7.76883]
[1780421282360,44.37,67626.02,40.5,0.07116,5e-05,7.76883]
[1780421284076,44.37,67622.72,40.5,0.07098,5e-05,7.75357]
[1780421284109,44.37,67621.36,40.5,0.0709,5e-05,7.74725]
[1780421286296,44.37,67619.05,40.5,0.07078,5e-05,7.73658]
[1780421286718,44.37,67619.05,40.5,0.07078,5e-05,7.73658]
[1780421286847,44.37,67625.85,40.5,0.07114,5e-05,7.76788]
[1780421291883,44.37,67636.44,40.5,0.07171,5e-05,7.81637]
[1780421294880,44.37,67634.05,40.5,0.07158,5e-05,7.805]
[1780421294884,44.37,67634.05,40.5,0.07158,5e-05,7.805]
[1780421298002,44.37,67631.15,40.5,0.07142,5e-05,7.79119]
[1780421299975,44.36,67648.74,40.5,0.07236,5e-05,7.87218]
[1780421301699,44.36,67657.35,40.5,0.07283,5e-05,7.91222]
[1780421304884,44.36,67665.8,40.5,0.07328,5e-05,7.9506]
[1780421306164,44.36,67665.64,40.5,0.07327,5e-05,7.94954]
[1780421315635,44.35,67655.88,40.5,0.07267,5e-05,7.89796]
[1780421315653,44.35,67655.88,40.5,0.07267,5e-05,7.89796]
[1780421317984,44.35,67651.48,40.5,0.07243,5e-05,7.87713]
[1780421320774,44.35,67646.17,40.5,0.07214,5e-05,7.85215]
[1780421326164,44.35,67645.39,40.5,0.07209,5e-05,7.84792]
[1780421327919,44.35,67645.65,40.5,0.0721,5e-05,7.84904]
[1780421333212,44.35,67630.54,40.5,0.07129,5e-05,7.77933]
[1780421337379,44.35,67629.49,40.5,0.07123,5e-05,7.77477]
[1780421337441,44.35,67628.03,40.5,0.07116,5e-05,7.76803]
[1780421339561,44.35,67625.72,40.5,0.07103,5e-05,7.75755]
[1780421341261,44.35,67624.41,40.5,0.07097,5e-05,7.75163]
[1780421341268,44.35,67623.72,40.5,0.07093,5e-05,7.74842]
[1780421346563,44.35,67623.57,40.5,0.07092,5e-05,7.74765]
[1780421350734,44.35,67622.95,40.5,0.07089,5e-05,7.74475]
[1780421352696,44.35,67623.16,40.5,0.0709,5e-05,7.74571]
[1780421358899,44.35,67625.84,40.5,0.07104,5e-05,7.75802]
[1780421362939,44.35,67629.93,40.5,0.07126,5e-05,7.77667]
[1780421368461,44.35,67632.37,40.5,0.07138,5e-05,7.78693]
[1780421373497,44.35,67629.87,40.5,0.07121,5e-05,7.77168]
[1780421378532,44.35,67633.53,40.5,0.0714,5e-05,7.78811]
[1780421380473,44.35,67631.99,40.5,0.07132,5e-05,7.78089]
[1780421385581,44.34,67625.13,40.5,0.07094,5e-05,7.74899]
[1780421390966,44.34,67624.85,40.5,0.07093,5e-05,7.74763]
[1780421396658,44.34,67627.55,40.5,0.07107,5e-05,7.75992]
[1780421397765,44.34,67627.55,40.5,0.07107,5e-05,7.75992]
[1780421402311,44.34,67626.74,40.5,0.07103,5e-05,7.75598]
[1780421402749,44.34,67626.74,40.5,0.07103,5e-05,7.75598]
[1780421403043,44.34,67626.74,40.5,0.07103,5e-05,7.75598]
[1780421403053,44.34,67626.74,40.5,0.07103,5e-05,7.75598]
[1780421404268,44.34,67622.41,40.5,0.07079,5e-05,7.736]
[1780421405396,44.34,67623.64,40.5,0.07086,5e-05,7.74168]
[1780421405665,44.34,67623.64,40.5,0.07086,5e-05,7.74168]
[1780421410056,44.34,67634.74,40.5,0.07145,5e-05,7.79255]
[1780421415795,44.34,67633.96,40.5,0.0714,5e-05,7.78806]
[1780421420830,44.34,67635.53,40.5,0.07148,5e-05,7.79474]
[1780421422209,44.34,67635.53,40.5,0.07148,5e-05,7.79474]
[1780421427879,44.34,67643.75,40.5,0.0719,5e-05,7.83143]
[1780421432915,44.33,67654.84,40.5,0.07247,5e-05,7.87892]
[1780421438288,44.33,67654.83,40.5,0.07246,5e-05,7.87824]
[1780421438731,44.33,67655.76,40.5,0.07251,5e-05,7.88241]
[1780421438903,44.33,67655.76,40.5,0.07251,5e-05,7.88241]
[1780421438944,44.33,67655.76,40.5,0.07251,5e-05,7.88241]
[1780421439215,44.33,67655.76,40.5,0.07251,5e-05,7.88241]
[1780421439554,44.33,67664.41,40.5,0.07298,5e-05,7.92253]
[1780421439962,44.33,67675.9,40.5,0.07361,6e-05,7.97596]
[1780421440604,44.33,67675.9,40.5,0.07361,6e-05,7.97596]
[1780421440662,44.33,67675.9,40.5,0.07361,6e-05,7.97596]
[1780421441223,44.33,67675.9,40.5,0.07361,6e-05,7.97596]
[1780421444206,44.33,67667.6,40.5,0.07314,5e-05,7.93615]
[1780421450033,44.32,67675.59,40.5,0.07356,6e-05,7.97151]
[1780421453054,44.32,67663.16,40.5,0.07286,5e-05,7.91242]
[1780421453795,44.32,67663.16,40.5,0.07286,5e-05,7.91242]
[1780421455474,44.32,67653.38,40.5,0.07232,5e-05,7.86647]
[1780421455647,44.32,67653.38,40.5,0.07232,5e-05,7.86647]
[1780421455965,44.32,67653.38,40.5,0.07232,5e-05,7.86647]
[1780421456806,44.32,67644.5,40.5,0.07184,5e-05,7.82512]
[1780421458914,44.32,67641.14,40.5,0.07166,5e-05,7.80952]
[1780421462982,44.32,67637.19,40.5,0.07144,5e-05,7.79102]
[1780421463568,44.32,67637.25,40.5,0.07144,5e-05,7.79118]
[1780421463909,44.32,67637.25,40.5,0.07144,5e-05,7.79118]
[1780421465556,44.32,67622.35,40.5,0.07064,5e-05,7.7223]
[1780421470565,44.32,67613.28,40.5,0.07016,5e-05,7.68093]
[1780421473601,44.32,67607.96,40.5,0.06989,5e-05,7.65702]
[1780421474713,44.32,67601.1,40.5,0.06953,5e-05,7.62581]
[1780421474879,44.32,67601.1,40.5,0.06953,5e-05,7.62581]
[1780421474991,44.32,67601.1,40.5,0.06953,5e-05,7.62581]
[1780421475133,44.32,67601.1,40.5,0.06953,5e-05,7.62581]
[1780421475354,44.32,67591.25,40.5,0.06901,5e-05,7.58095]
[1780421475961,44.32,67591.25,40.5,0.06901,5e-05,7.58095]
[1780421477145,44.32,67586.66,40.5,0.06877,5e-05,7.56025]
[1780421477667,44.32,67585.43,40.5,0.06871,5e-05,7.5549]
[1780421478805,44.32,67585.25,40.5,0.0687,5e-05,7.55434]
[1780421478955,44.32,67585.25,40.5,0.0687,5e-05,7.55434]
[1780421479235,44.32,67595.9,40.5,0.06926,5e-05,7.60311]
[1780421479645,44.32,67595.9,40.5,0.06926,5e-05,7.60311]
[1780421479853,44.32,67595.9,40.5,0.06926,5e-05,7.60311]
[1780421480244,44.32,67609.84,40.5,0.07,5e-05,7.66701]
[1780421481625,44.32,67611.15,40.5,0.07007,5e-05,7.67304]
[1780421483471,44.32,67623.88,40.5,0.07075,5e-05,7.73167]
[1780421484055,44.32,67623.88,40.5,0.07075,5e-05,7.73167]
[1780421484058,44.32,67623.88,40.5,0.07075,5e-05,7.73167]
[1780421485454,44.32,67635.34,40.5,0.07137,5e-05,7.78447]
[1780421485776,44.32,67635.34,40.5,0.07137,5e-05,7.78447]
[1780421486351,44.32,67635.34,40.5,0.07137,5e-05,7.78447]
[1780421490034,44.32,67644.77,40.5,0.07187,5e-05,7.82768]
[1780421490230,44.32,67644.77,40.5,0.07187,5e-05,7.82768]
[1780421490314,44.32,67657.03,40.5,0.07254,5e-05,7.88462]
[1780421492945,44.32,67665.98,40.5,0.07299,5e-05,7.9225]
[1780421496356,44.32,67680.37,40.5,0.07377,6e-05,7.98863]
[1780421497739,44.32,67684.46,40.5,0.07399,6e-05,8.00748]
[1780421497897,44.32,67684.46,40.5,0.07399,6e-05,8.00748]
[1780421497912,44.32,67684.46,40.5,0.07399,6e-05,8.00748]
[1780421498370,44.32,67690.73,40.5,0.07433,6e-05,8.03655]
[1780421498522,44.32,67690.73,40.5,0.07433,6e-05,8.03655]
[1780421498531,44.32,67690.73,40.5,0.07433,6e-05,8.03655]
[1780421499305,44.32,67690.73,40.5,0.07433,6e-05,8.03655]
[1780421499378,44.32,67694.92,40.5,0.07456,6e-05,8.05608]
[1780421499736,44.32,67694.92,40.5,0.07456,6e-05,8.05608]
[1780421500385,44.31,67694.5,40.5,0.07454,6e-05,8.05369]
[1780421503405,44.31,67682.46,40.5,0.07386,6e-05,7.99656]
[1780421508443,44.31,67688.05,40.5,0.07416,6e-05,8.02217]
[1780421513478,44.3,67683.19,40.5,0.07386,6e-05,7.99645]
[1780421518514,44.3,67681.07,40.5,0.07371,6e-05,7.98374]
[1780421523550,44.3,67679.82,40.5,0.07363,6e-05,7.97737]
[1780421528585,44.29,67682.33,40.5,0.07377,6e-05,7.98863]
[1780421533620,44.29,67678.48,40.5,0.07355,6e-05,7.97007]
[1780421538655,44.29,67680.57,40.5,0.07366,6e-05,7.97943]
[1780421541708,44.29,67692.22,40.5,0.0743,6e-05,8.03363]
[1780421544230,44.29,67692.48,40.5,0.07431,6e-05,8.03485]
[1780421547717,44.29,67708.0,40.5,0.07516,6e-05,8.10711]
[1780421550305,44.29,67710.37,40.5,0.07529,6e-05,8.11781]
[1780421552387,44.29,67710.24,40.5,0.07528,6e-05,8.1166]
[1780421555783,44.28,67695.69,40.5,0.07442,6e-05,8.04324]
[1780421560849,44.28,67696.05,40.5,0.07443,6e-05,8.04419]
[1780421565856,44.28,67708.44,40.5,0.07511,6e-05,8.10149]
[1780421566782,44.28,67708.44,40.5,0.07511,6e-05,8.10149]
[1780421566791,44.28,67708.44,40.5,0.07511,6e-05,8.10149]
[1780421567466,44.28,67708.44,40.5,0.07511,6e-05,8.10149]
[1780421575166,44.27,67712.31,40.5,0.0753,6e-05,8.11748]
[1780421577370,44.27,67714.33,40.5,0.0754,6e-05,8.12644]
[1780421577685,44.27,67714.96,40.5,0.07544,6e-05,8.12911]
[1780421578129,44.27,67714.96,40.5,0.07544,6e-05,8.12911]
[1780421578352,44.27,67714.96,40.5,0.07544,6e-05,8.12911]
[1780421578356,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421578576,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421578585,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421578587,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421578679,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421578891,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421579152,44.27,67726.46,40.5,0.07608,6e-05,8.18333]
[1780421579241,44.27,67732.61,40.5,0.07643,6e-05,8.21259]
[1780421580120,44.27,67732.61,40.5,0.07643,6e-05,8.21259]
[1780421580477,44.27,67732.3,40.5,0.07641,6e-05,8.21068]
[1780421581373,44.27,67732.3,40.5,0.07641,6e-05,8.21068]
[1780421581490,44.27,67732.3,40.5,0.07641,6e-05,8.21068]
[1780421584528,44.27,67728.04,40.5,0.07616,6e-05,8.18993]
[1780421584658,44.27,67728.04,40.5,0.07616,6e-05,8.18993]
[1780421585288,44.27,67728.04,40.5,0.07616,6e-05,8.18993]
[1780421586933,44.27,67721.53,40.5,0.07579,6e-05,8.15885]
[1780421587298,44.27,67721.53,40.5,0.07579,6e-05,8.15885]
[1780421587323,44.27,67721.53,40.5,0.07579,6e-05,8.15885]
[1780421587443,44.27,67721.53,40.5,0.07579,6e-05,8.15885]
[1780421587742,44.27,67721.56,40.5,0.07579,6e-05,8.15895]
[1780421588069,44.27,67721.56,40.5,0.07579,6e-05,8.15895]
[1780421588170,44.27,67720.56,40.5,0.07573,6e-05,8.15416]
[1780421588564,44.27,67720.56,40.5,0.07573,6e-05,8.15416]
[1780421588913,44.27,67720.56,40.5,0.07573,6e-05,8.15416]
[1780421589183,44.27,67720.56,40.5,0.07573,6e-05,8.15416]
[1780421589200,44.26,67709.66,40.5,0.07512,6e-05,8.10222]
[1780421591004,44.26,67706.24,40.5,0.07492,6e-05,8.08579]
[1780421591083,44.26,67706.24,40.5,0.07492,6e-05,8.08579]
[1780421592648,44.26,67690.76,40.5,0.07405,6e-05,8.01245]
[1780421593455,44.26,67676.67,40.5,0.07328,5e-05,7.94625]
[1780421593834,44.26,67676.67,40.5,0.07328,5e-05,7.94625]
[1780421594221,44.26,67676.67,40.5,0.07328,5e-05,7.94625]
[1780421595192,44.26,67672.73,40.5,0.07306,5e-05,7.92779]
[1780421595323,44.26,67672.73,40.5,0.07306,5e-05,7.92779]
[1780421595407,44.26,67674.63,40.5,0.07316,5e-05,7.93666]
[1780421596062,44.26,67674.63,40.5,0.07316,5e-05,7.93666]
[1780421596220,44.26,67674.63,40.5,0.07316,5e-05,7.93666]
[1780421599205,44.26,67677.77,40.5,0.07333,6e-05,7.95091]
[1780421602328,44.26,67676.54,40.5,0.07326,5e-05,7.94479]
[1780421606152,44.26,67689.33,40.5,0.07395,6e-05,8.00359]
[1780421610242,44.25,67679.99,40.5,0.07342,6e-05,7.95891]
[1780421610536,44.25,67679.99,40.5,0.07342,6e-05,7.95891]
[1780421610385,44.25,67668.4,40.5,0.07278,5e-05,7.90437]
[1780421610707,44.25,67668.4,40.5,0.07278,5e-05,7.90437]
[1780421611557,44.25,67660.07,40.5,0.0723,5e-05,7.86198]
[1780421613101,44.25,67657.42,40.5,0.07215,5e-05,7.84952]
[1780421614936,44.25,67657.59,40.5,0.07216,5e-05,7.85007]
[1780421615517,44.25,67657.59,40.5,0.07216,5e-05,7.85007]
[1780421617282,44.25,67641.18,40.5,0.07127,5e-05,7.77383]
[1780421617334,44.25,67641.18,40.5,0.07127,5e-05,7.77383]
[1780421617554,44.25,67641.18,40.5,0.07127,5e-05,7.77383]
[1780421618426,44.25,67637.02,40.5,0.07105,5e-05,7.75466]
[1780421618538,44.25,67625.18,40.5,0.07041,5e-05,7.70016]
[1780421618654,44.25,67625.18,40.5,0.07041,5e-05,7.70016]
[1780421619508,44.25,67613.94,40.5,0.06982,5e-05,7.64859]
[1780421619678,44.25,67613.94,40.5,0.06982,5e-05,7.64859]
[1780421619887,44.25,67613.94,40.5,0.06982,5e-05,7.64859]
[1780421620316,44.25,67613.94,40.5,0.06982,5e-05,7.64859]
[1780421620316,44.25,67613.94,40.5,0.06982,5e-05,7.64859]
[1780421620418,44.25,67598.91,40.5,0.06902,5e-05,7.58001]
[1780421620757,44.25,67598.91,40.5,0.06902,5e-05,7.58001]
[1780421621958,44.25,67588.06,40.5,0.06846,5e-05,7.53092]
[1780421623291,44.25,67583.13,40.5,0.0682,5e-05,7.50881]
[1780421623621,44.26,67578.37,40.5,0.06796,5e-05,7.48756]
[1780421623963,44.26,67578.37,40.5,0.06796,5e-05,7.48756]
[1780421624545,44.26,67567.08,40.5,0.06738,5e-05,7.43687]
[1780421625257,44.26,67567.08,40.5,0.06738,5e-05,7.43687]
[1780421625793,44.26,67557.63,40.5,0.06689,5e-05,7.39432]
[1780421626267,44.26,67557.63,40.5,0.06689,5e-05,7.39432]
[1780421627036,44.26,67556.03,40.5,0.06681,5e-05,7.38723]
[1780421627977,44.26,67554.86,40.5,0.06676,5e-05,7.3821]
[1780421629553,44.26,67538.74,40.5,0.06594,5e-05,7.3101]
[1780421630667,44.26,67527.87,40.5,0.06539,5e-05,7.26181]
[1780421631568,44.26,67515.91,40.5,0.06479,5e-05,7.20894]
[1780421631925,44.26,67515.91,40.5,0.06479,5e-05,7.20894]
[1780421632273,44.26,67515.91,40.5,0.06479,5e-05,7.20894]
[1780421632350,44.26,67515.91,40.5,0.06479,5e-05,7.20894]
[1780421632490,44.26,67515.91,40.5,0.06479,5e-05,7.20894]
[1780421632538,44.26,67503.06,40.5,0.06415,5e-05,7.15244]
[1780421633096,44.26,67503.06,40.5,0.06415,5e-05,7.15244]
[1780421633415,44.26,67503.06,40.5,0.06415,5e-05,7.15244]
[1780421633948,44.26,67494.64,40.5,0.06374,5e-05,7.1154]
[1780421634089,44.26,67494.64,40.5,0.06374,5e-05,7.1154]
[1780421634300,44.26,67494.64,40.5,0.06374,5e-05,7.1154]
[1780421634646,44.26,67490.95,40.5,0.06356,5e-05,7.09932]
[1780421635204,44.26,67490.95,40.5,0.06356,5e-05,7.09932]
[1780421635232,44.26,67490.95,40.5,0.06356,5e-05,7.09932]
[1780421635273,44.26,67490.95,40.5,0.06356,5e-05,7.09932]
[1780421635373,44.26,67490.95,40.5,0.06356,5e-05,7.09932]
[1780421635407,44.26,67484.8,40.5,0.06325,5e-05,7.07248]
[1780421635966,44.26,67484.8,40.5,0.06325,5e-05,7.07248]
[1780421636440,44.26,67484.8,40.5,0.06325,5e-05,7.07248]
[1780421636611,44.26,67479.77,40.5,0.06301,5e-05,7.05048]
[1780421636690,44.26,67479.77,40.5,0.06301,5e-05,7.05048]
[1780421636965,44.26,67479.77,40.5,0.06301,5e-05,7.05048]
[1780421637002,44.26,67479.77,40.5,0.06301,5e-05,7.05048]
[1780421637035,44.26,67479.77,40.5,0.06301,5e-05,7.05048]
[1780421637420,44.26,67480.37,40.5,0.06304,5e-05,7.05303]
[1780421638222,44.26,67480.37,40.5,0.06304,5e-05,7.05303]
[1780421638427,44.26,67492.56,40.5,0.06364,5e-05,7.10684]
[1780421639098,44.26,67492.56,40.5,0.06364,5e-05,7.10684]
[1780421639119,44.26,67492.56,40.5,0.06364,5e-05,7.10684]
[1780421639816,44.26,67499.35,40.5,0.06398,5e-05,7.13695]
[1780421639974,44.26,67499.35,40.5,0.06398,5e-05,7.13695]
[1780421641324,44.26,67501.27,40.5,0.06408,5e-05,7.14556]
[1780421642395,44.26,67500.7,40.5,0.06405,5e-05,7.14316]
[1780421642985,44.26,67506.49,40.5,0.06434,5e-05,7.16887]
[1780421644988,44.26,67511.49,40.5,0.06459,5e-05,7.19115]
[1780421645908,44.26,67515.94,40.5,0.06481,5e-05,7.21094]
[1780421646009,44.26,67515.94,40.5,0.06481,5e-05,7.21094]
[1780421648926,44.26,67525.99,40.5,0.06532,5e-05,7.25558]
[1780421649055,44.26,67525.99,40.5,0.06532,5e-05,7.25558]
[1780421649124,44.26,67525.99,40.5,0.06532,5e-05,7.25558]
[1780421651723,44.26,67527.04,40.5,0.06537,5e-05,7.2601]
[1780421653133,44.26,67527.62,40.5,0.0654,5e-05,7.26263]
[1780421655995,44.26,67526.34,40.5,0.06533,5e-05,7.25675]
[1780421656289,44.26,67526.34,40.5,0.06533,5e-05,7.25675]
[1780421657498,44.26,67516.08,40.5,0.06481,5e-05,7.21108]
[1780421657567,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421657670,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421657754,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421657865,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421658298,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421658477,44.26,67490.33,40.5,0.06353,5e-05,7.09732]
[1780421658577,44.26,67476.68,40.5,0.06286,5e-05,7.03761]
[1780421658727,44.26,67476.68,40.5,0.06286,5e-05,7.03761]
[1780421658768,44.26,67476.68,40.5,0.06286,5e-05,7.03761]
[1780421658792,44.26,67476.68,40.5,0.06286,5e-05,7.03761]
[1780421659824,44.26,67467.97,40.5,0.06244,5e-05,6.99982]
[1780421659999,44.26,67467.97,40.5,0.06244,5e-05,6.99982]
[1780421660334,44.26,67467.97,40.5,0.06244,5e-05,6.99982]
[1780421660588,44.27,67458.19,40.5,0.06197,5e-05,6.95755]
[1780421661192,44.27,67458.19,40.5,0.06197,5e-05,6.95755]
[1780421661332,44.27,67458.19,40.5,0.06197,5e-05,6.95755]
[1780421661360,44.27,67458.19,40.5,0.06197,5e-05,6.95755]
[1780421662725,44.27,67474.71,40.5,0.06278,5e-05,7.0297]
[1780421664190,44.27,67473.93,40.5,0.06274,5e-05,7.02625]
[1780421666170,44.27,67483.49,40.5,0.06321,5e-05,7.06804]
[1780421666632,44.26,67484.17,40.5,0.06324,5e-05,7.07092]
[1780421667186,44.26,67484.17,40.5,0.06324,5e-05,7.07092]
[1780421667196,44.26,67484.17,40.5,0.06324,5e-05,7.07092]
[1780421667345,44.26,67484.17,40.5,0.06324,5e-05,7.07092]
[1780421667918,44.27,67484.2,40.5,0.06324,5e-05,7.07128]
[1780421667997,44.27,67484.2,40.5,0.06324,5e-05,7.07128]
[1780421673682,44.27,67491.9,40.5,0.06361,5e-05,7.10316]
[1780421679271,44.27,67490.84,40.5,0.06357,5e-05,7.09925]
[1780421680391,44.27,67496.79,40.5,0.06386,5e-05,7.12583]
[1780421680542,44.27,67496.79,40.5,0.06386,5e-05,7.12583]
[1780421681942,44.27,67508.97,40.5,0.06447,5e-05,7.17979]
[1780421683416,44.27,67509.44,40.5,0.0645,5e-05,7.18205]
[1780421688787,44.27,67514.46,40.5,0.06475,5e-05,7.20457]
[1780421690122,44.27,67514.46,40.5,0.06475,5e-05,7.20457]
[1780421696044,44.27,67515.59,40.5,0.06481,5e-05,7.20973]
[1780421698133,44.27,67506.88,40.5,0.06438,5e-05,7.17117]
[1780421699872,44.27,67505.5,40.5,0.06431,5e-05,7.16519]
[1780421700812,44.27,67504.94,40.5,0.06428,5e-05,7.16281]
[1780421703778,44.28,67514.16,40.5,0.06475,5e-05,7.20399]
[1780421705945,44.28,67519.97,40.5,0.06504,5e-05,7.22982]
[1780421707237,44.28,67517.75,40.5,0.06493,5e-05,7.21994]
[1780421709481,44.28,67508.8,40.5,0.06448,5e-05,7.18027]
[1780421710704,44.28,67515.88,40.5,0.06483,5e-05,7.21177]
[1780421710813,44.28,67515.88,40.5,0.06483,5e-05,7.21177]
[1780421711000,44.28,67515.88,40.5,0.06483,5e-05,7.21177]
[1780421711210,44.28,67515.88,40.5,0.06483,5e-05,7.21177]
[1780421711467,44.28,67529.82,40.5,0.06554,5e-05,7.2738]
[1780421712801,44.28,67536.0,40.5,0.06585,5e-05,7.30131]
[1780421714014,44.28,67537.4,40.5,0.06592,5e-05,7.30757]
[1780421714027,44.28,67537.4,40.5,0.06592,5e-05,7.30757]
[1780421715555,44.27,67536.89,40.5,0.06589,5e-05,7.30504]
[1780421717475,44.27,67540.44,40.5,0.06607,5e-05,7.32066]
[1780421717762,44.27,67542.43,40.5,0.06617,5e-05,7.32942]
[1780421719489,44.27,67539.63,40.5,0.06602,5e-05,7.31672]
[1780421725042,44.27,67530.94,40.5,0.06557,5e-05,7.27695]
[1780421729070,44.27,67542.72,40.5,0.06617,5e-05,7.32923]
[1780421731376,44.27,67543.75,40.5,0.06622,5e-05,7.33368]
[1780421737548,44.27,67562.69,40.5,0.06715,5e-05,7.41433]
[1780421744546,44.26,67550.79,40.5,0.06651,5e-05,7.35912]
[1780421750218,44.26,67543.13,40.5,0.06611,5e-05,7.32351]
[1780421755253,44.26,67542.12,40.5,0.06605,5e-05,7.31825]
[1780421760427,44.26,67543.86,40.5,0.06613,5e-05,7.32545]
[1780421761300,44.25,67529.81,40.5,0.06541,5e-05,7.26236]
[1780421762711,44.25,67529.81,40.5,0.06541,5e-05,7.26236]
[1780421762888,44.25,67519.65,40.5,0.0649,5e-05,7.21709]
[1780421763180,44.25,67519.65,40.5,0.0649,5e-05,7.21709]
[1780421768350,44.26,67504.44,40.5,0.06415,5e-05,7.15003]
[1780421769364,44.26,67504.44,40.5,0.06415,5e-05,7.15003]
[1780421769458,44.26,67504.44,40.5,0.06415,5e-05,7.15003]
[1780421769523,44.26,67502.09,40.5,0.06403,5e-05,7.13977]
[1780421771428,44.25,67504.12,40.5,0.06413,5e-05,7.14852]
[1780421771716,44.25,67504.12,40.5,0.06413,5e-05,7.14852]
[1780421771501,44.25,67503.91,40.5,0.06412,5e-05,7.14737]
[1780421773720,44.25,67503.98,40.5,0.06412,5e-05,7.14779]
[1780421777204,44.26,67506.58,40.5,0.06426,5e-05,7.15974]
[1780421779410,44.26,67520.89,40.5,0.06497,5e-05,7.22331]
[1780421781086,44.26,67520.52,40.5,0.06495,5e-05,7.22166]
[1780421783433,44.26,67514.06,40.5,0.06463,5e-05,7.19302]
[1780421787885,44.26,67504.58,40.5,0.06416,5e-05,7.15136]
[1780421791268,44.26,67514.31,40.5,0.06465,5e-05,7.19472]
[1780421796550,44.26,67505.02,40.5,0.06417,5e-05,7.15088]
[1780421801586,44.26,67502.99,40.5,0.06407,5e-05,7.14249]
[1780421802559,44.26,67502.99,40.5,0.06407,5e-05,7.14249]
[1780421807629,44.26,67503.22,40.5,0.06409,5e-05,7.14431]
[1780421812664,44.26,67507.81,40.5,0.06433,5e-05,7.16511]
[1780421813341,44.26,67507.81,40.5,0.06433,5e-05,7.16511]
[1780421818710,44.27,67507.37,40.5,0.06431,5e-05,7.16372]
[1780421823747,44.27,67507.55,40.5,0.06433,5e-05,7.16496]
[1780421824904,44.27,67509.05,40.5,0.0644,5e-05,7.17168]
[1780421825510,44.27,67509.05,40.5,0.0644,5e-05,7.17168]
[1780421825747,44.27,67509.05,40.5,0.0644,5e-05,7.17168]
[1780421827517,44.27,67516.44,40.5,0.06477,5e-05,7.20455]
[1780421830218,44.27,67515.91,40.5,0.06475,5e-05,7.2023]
[1780421833695,44.27,67528.36,40.5,0.06537,5e-05,7.25766]
[1780421837488,44.27,67525.82,40.5,0.06524,5e-05,7.24609]
[1780421843783,44.27,67520.82,40.5,0.06499,5e-05,7.22367]
[1780421844340,44.27,67522.11,40.5,0.06505,5e-05,7.2294]
[1780421849929,44.27,67531.88,40.5,0.06554,5e-05,7.27261]
[1780421854964,44.26,67531.72,40.5,0.0655,5e-05,7.26828]
[1780421859490,44.26,67527.37,40.5,0.06528,5e-05,7.24869]
[1780421859575,44.26,67523.37,40.5,0.06508,5e-05,7.23078]
[1780421861006,44.26,67542.69,40.5,0.06606,5e-05,7.31734]
[1780421864538,44.27,67550.42,40.5,0.06646,5e-05,7.35254]
[1780421864699,44.27,67550.42,40.5,0.06646,5e-05,7.35254]
[1780421865054,44.27,67525.8,40.5,0.06522,5e-05,7.24287]
[1780421870080,44.27,67530.32,40.5,0.06546,5e-05,7.26459]
[1780421875116,44.27,67538.12,40.5,0.06587,5e-05,7.30081]
[1780421879145,44.28,67524.88,40.5,0.06522,5e-05,7.24283]
[1780421884179,44.28,67533.3,40.5,0.06566,5e-05,7.28206]
[1780421886800,44.28,67533.74,40.5,0.06569,5e-05,7.28435]
[1780421888117,44.29,67527.47,40.5,0.06538,5e-05,7.25723]
[1780421890463,44.29,67512.52,40.5,0.06464,5e-05,7.19152]
[1780421890509,44.29,67507.75,40.5,0.0644,5e-05,7.17082]
[1780421896263,44.29,67514.53,40.5,0.06475,5e-05,7.20123]
[1780421896924,44.29,67514.53,40.5,0.06475,5e-05,7.20123]
[1780421899151,44.29,67521.67,40.5,0.06511,5e-05,7.23297]
[1780421902750,44.29,67528.82,40.5,0.06547,5e-05,7.26472]
[1780421902846,44.29,67540.99,40.5,0.06608,5e-05,7.31899]
[1780421908347,44.29,67542.41,40.5,0.06617,5e-05,7.3266]
[1780421913385,44.29,67532.7,40.5,0.06566,5e-05,7.28079]
[1780421918417,44.3,67539.0,40.5,0.066,5e-05,7.31046]
[1780421923452,44.3,67550.93,40.5,0.06662,5e-05,7.36498]
[1780421924078,44.3,67550.93,40.5,0.06662,5e-05,7.36498]
[1780421929494,44.3,67551.69,40.5,0.06667,5e-05,7.3694]
[1780421934529,44.31,67553.94,40.5,0.06679,5e-05,7.3802]
[1780421939197,44.31,67556.45,40.5,0.06693,5e-05,7.39195]
[1780421939328,44.31,67556.45,40.5,0.06693,5e-05,7.39195]
[1780421939506,44.31,67556.45,40.5,0.06693,5e-05,7.39195]
[1780421939515,44.31,67556.45,40.5,0.06693,5e-05,7.39195]
[1780421939519,44.31,67556.45,40.5,0.06693,5e-05,7.39195]
[1780421939951,44.31,67558.38,40.5,0.06702,5e-05,7.40037]
[1780421940522,44.31,67558.38,40.5,0.06702,5e-05,7.40037]
[1780421940957,44.31,67560.02,40.5,0.0671,5e-05,7.40747]
[1780421941309,44.31,67560.02,40.5,0.0671,5e-05,7.40747]
[1780421941824,44.31,67560.02,40.5,0.0671,5e-05,7.40747]
[1780421942030,44.31,67564.47,40.5,0.06733,5e-05,7.42761]
[1780421942537,44.31,67564.47,40.5,0.06733,5e-05,7.42761]
[1780421942753,44.3,67567.31,40.5,0.06748,5e-05,7.44014]
[1780421943421,44.3,67567.31,40.5,0.06748,5e-05,7.44014]
[1780421943539,44.3,67567.31,40.5,0.06748,5e-05,7.44014]
[1780421944714,44.3,67571.93,40.5,0.06772,5e-05,7.46104]
[1780421945781,44.3,67575.25,40.5,0.06789,5e-05,7.47607]
[1780421946000,44.3,67575.25,40.5,0.06789,5e-05,7.47607]
[1780421946558,44.3,67577.67,40.5,0.06801,5e-05,7.48701]
[1780421947678,44.3,67573.34,40.5,0.06778,5e-05,7.467]
[1780421953708,44.3,67570.04,40.5,0.06761,5e-05,7.45218]
[1780421958744,44.3,67576.0,40.5,0.06792,5e-05,7.47921]
[1780421963779,44.3,67589.34,40.5,0.06862,5e-05,7.53962]
[1780421964565,44.3,67589.34,40.5,0.06862,5e-05,7.53962]
[1780421965117,44.3,67591.6,40.5,0.06874,5e-05,7.54986]
[1780421966073,44.3,67591.78,40.5,0.06875,5e-05,7.55063]
[1780421966405,44.3,67591.78,40.5,0.06875,5e-05,7.55063]
[1780421967807,44.3,67578.96,40.5,0.06807,5e-05,7.49221]
[1780421972842,44.3,67573.41,40.5,0.06776,5e-05,7.46372]
[1780421977877,44.3,67574.82,40.5,0.06783,5e-05,7.47011]
[1780421979891,44.3,67563.05,40.5,0.06722,5e-05,7.41694]
[1780421984927,44.3,67558.16,40.5,0.06698,5e-05,7.39538]
[1780421989962,44.31,67556.83,40.5,0.06691,5e-05,7.38995]
[1780421994997,44.31,67555.38,40.5,0.06685,5e-05,7.384]
[1780422000033,44.31,67546.43,40.5,0.0664,5e-05,7.34453]
[1780422002052,44.31,67532.31,40.5,0.06568,5e-05,7.28179]
[1780422004078,44.31,67519.53,40.5,0.06504,5e-05,7.22551]
[1780422005386,44.31,67515.85,40.5,0.06486,5e-05,7.20954]
[1780422006089,44.31,67516.62,40.5,0.06491,5e-05,7.21334]
[1780422010133,44.31,67518.29,40.5,0.06499,5e-05,7.22081]
[1780422015930,44.31,67521.18,40.5,0.06514,5e-05,7.23358]
[1780422018117,44.31,67521.2,40.5,0.06514,5e-05,7.23362]
[1780422021227,44.31,67507.74,40.5,0.06446,5e-05,7.17395]
[1780422021363,44.31,67507.74,40.5,0.06446,5e-05,7.17395]
[1780422023028,44.31,67503.47,40.5,0.06425,5e-05,7.15513]
[1780422023606,44.31,67502.52,40.5,0.0642,5e-05,7.15109]
[1780422023614,44.31,67502.52,40.5,0.0642,5e-05,7.15109]
[1780422025236,44.31,67497.36,40.5,0.06395,5e-05,7.12856]
[1780422025759,44.31,67497.36,40.5,0.06395,5e-05,7.12856]
[1780422025826,44.31,67494.35,40.5,0.0638,5e-05,7.11543]
[1780422026165,44.31,67494.35,40.5,0.0638,5e-05,7.11543]
[1780422026222,44.31,67494.35,40.5,0.0638,5e-05,7.11543]
[1780422026236,44.31,67494.35,40.5,0.0638,5e-05,7.11543]
[1780422026755,44.31,67493.34,40.5,0.06375,5e-05,7.1108]
[1780422029901,44.31,67491.68,40.5,0.06367,5e-05,7.10366]
[1780422029958,44.32,67494.43,40.5,0.06381,5e-05,7.1161]
[1780422031978,44.32,67496.94,40.5,0.06393,5e-05,7.12715]
[1780422032067,44.31,67493.09,40.5,0.06371,5e-05,7.10659]
[1780422034327,44.32,67490.17,40.5,0.06357,5e-05,7.0941]
[1780422035275,44.32,67489.89,40.5,0.06356,5e-05,7.09287]
[1780422037164,44.32,67487.57,40.5,0.06345,5e-05,7.08325]
[1780422038242,44.32,67487.24,40.5,0.06343,5e-05,7.0818]
[1780422038977,44.32,67487.24,40.5,0.06343,5e-05,7.0818]
[1780422042888,44.32,67483.34,40.5,0.06325,5e-05,7.0655]
[1780422042903,44.32,67483.98,40.5,0.06329,5e-05,7.06875]
[1780422045372,44.32,67484.11,40.5,0.06329,5e-05,7.0692]
[1780422045490,44.32,67484.11,40.5,0.06329,5e-05,7.0692]
[1780422045614,44.32,67484.11,40.5,0.06329,5e-05,7.0692]
[1780422045887,44.32,67484.11,40.5,0.06329,5e-05,7.0692]
[1780422046056,44.32,67484.11,40.5,0.06329,5e-05,7.0692]
[1780422046451,44.32,67484.21,40.5,0.0633,5e-05,7.06941]
[1780422046776,44.32,67467.46,40.5,0.06247,5e-05,6.99604]
[1780422047681,44.32,67467.46,40.5,0.06247,5e-05,6.99604]
[1780422047948,44.32,67467.46,40.5,0.06247,5e-05,6.99604]
[1780422048053,44.32,67467.46,40.5,0.06247,5e-05,6.99604]
[1780422048229,44.32,67456.31,40.5,0.06193,5e-05,6.94752]
[1780422048400,44.32,67456.31,40.5,0.06193,5e-05,6.94752]
[1780422048404,44.32,67456.31,40.5,0.06193,5e-05,6.94752]
[1780422048868,44.32,67456.31,40.5,0.06193,5e-05,6.94752]
[1780422050938,44.32,67461.84,40.5,0.0622,5e-05,6.97163]
[1780422051662,44.32,67462.2,40.5,0.06222,5e-05,6.97327]
[1780422052420,44.32,67460.7,40.5,0.06215,5e-05,6.96678]
[1780422053038,44.32,67460.7,40.5,0.06215,5e-05,6.96678]
[1780422054203,44.32,67458.69,40.5,0.06205,5e-05,6.95808]
[1780422054257,44.32,67458.69,40.5,0.06205,5e-05,6.95808]
[1780422054708,44.32,67458.69,40.5,0.06205,5e-05,6.95808]
[1780422059120,44.32,67464.8,40.5,0.06235,5e-05,6.98485]
[1780422059770,44.32,67461.51,40.5,0.06219,5e-05,6.97054]
[1780422060263,44.32,67462.99,40.5,0.06226,5e-05,6.97701]
[1780422065505,44.32,67467.29,40.5,0.06247,5e-05,6.99577]
[1780422067514,44.32,67468.81,40.5,0.06254,5e-05,7.00236]
[1780422072596,44.32,67465.52,40.5,0.06238,5e-05,6.98801]
[1780422073547,44.32,67465.52,40.5,0.06238,5e-05,6.98801]
[1780422074479,44.32,67464.78,40.5,0.06235,5e-05,6.9848]
[1780422074509,44.32,67464.78,40.5,0.06235,5e-05,6.9848]
[1780422075080,44.32,67464.78,40.5,0.06235,5e-05,6.9848]
[1780422075179,44.32,67474.09,40.5,0.0628,5e-05,7.02543]
[1780422075218,44.32,67474.09,40.5,0.0628,5e-05,7.02543]
[1780422075489,44.32,67474.09,40.5,0.0628,5e-05,7.02543]
[1780422075673,44.32,67474.09,40.5,0.0628,5e-05,7.02543]
[1780422075981,44.32,67474.09,40.5,0.0628,5e-05,7.02543]
[1780422076074,44.32,67474.48,40.5,0.06283,5e-05,7.02742]
[1780422077475,44.32,67476.79,40.5,0.06294,5e-05,7.03747]
[1780422078358,44.32,67484.01,40.5,0.06329,5e-05,7.06903]
[1780422078617,44.32,67484.01,40.5,0.06329,5e-05,7.06903]
[1780422080195,44.32,67480.18,40.5,0.0631,5e-05,7.05212]
[1780422080533,44.32,67476.4,40.5,0.06292,5e-05,7.03549]
[1780422080815,44.32,67476.4,40.5,0.06292,5e-05,7.03549]
[1780422086699,44.32,67479.04,40.5,0.06304,5e-05,7.04656]
[1780422090095,44.32,67482.03,40.5,0.06318,5e-05,7.05948]
[1780422090233,44.32,67482.03,40.5,0.06318,5e-05,7.05948]
[1780422090401,44.32,67483.99,40.5,0.06328,5e-05,7.06797]
[1780422090812,44.32,67483.99,40.5,0.06328,5e-05,7.06797]
[1780422091219,44.32,67469.36,40.5,0.06254,5e-05,7.00078]
[1780422091694,44.32,67469.36,40.5,0.06254,5e-05,7.00078]
[1780422091789,44.32,67469.36,40.5,0.06254,5e-05,7.00078]
[1780422091933,44.32,67469.36,40.5,0.06254,5e-05,7.00078]
[1780422092166,44.32,67469.36,40.5,0.06254,5e-05,7.00078]
[1780422092180,44.32,67440.43,40.5,0.06114,5e-05,6.87512]
[1780422092545,44.32,67440.43,40.5,0.06114,5e-05,6.87512]
[1780422092746,44.32,67440.43,40.5,0.06114,5e-05,6.87512]
[1780422093283,44.32,67434.79,40.5,0.06087,5e-05,6.85096]
[1780422093871,44.32,67434.79,40.5,0.06087,5e-05,6.85096]
[1780422094414,44.32,67432.04,40.5,0.06074,5e-05,6.83934]
[1780422095131,44.32,67432.04,40.5,0.06074,5e-05,6.83934]
[1780422098161,44.32,67428.2,40.5,0.06056,5e-05,6.82354]
[1780422103068,44.32,67415.28,40.5,0.05997,5e-05,6.7696]
[1780422103848,44.33,67413.4,40.5,0.05988,5e-05,6.7619]
[1780422104491,44.33,67409.33,40.5,0.05969,5e-05,6.74487]
[1780422104596,44.33,67409.33,40.5,0.05969,5e-05,6.74487]
[1780422104838,44.33,67421.42,40.5,0.06027,5e-05,6.79697]
[1780422105393,44.33,67421.42,40.5,0.06027,5e-05,6.79697]
[1780422108125,44.33,67422.19,40.5,0.06031,5e-05,6.80087]
[1780422110215,44.33,67425.53,40.5,0.06048,5e-05,6.81576]
[1780422114329,44.33,67424.99,40.5,0.06047,5e-05,6.81488]
[1780422119847,44.34,67426.15,40.5,0.06054,5e-05,6.82113]
[1780422120545,44.34,67426.03,40.5,0.06054,5e-05,6.82087]
[1780422121840,44.34,67424.85,40.5,0.06048,5e-05,6.81607]
[1780422123321,44.34,67433.97,40.5,0.06092,5e-05,6.85579]
[1780422129012,44.34,67424.21,40.5,0.06048,5e-05,6.81535]
[1780422134052,44.35,67428.87,40.5,0.06071,5e-05,6.83675]
[1780422139087,44.35,67443.49,40.5,0.06143,5e-05,6.90087]
[1780422141091,44.35,67445.5,40.5,0.06152,5e-05,6.9097]
[1780422146135,44.35,67446.17,40.5,0.06156,5e-05,6.91332]
[1780422149336,44.35,67445.99,40.5,0.06156,5e-05,6.91288]
[1780422154192,44.36,67434.96,40.5,0.06101,5e-05,6.86273]
[1780422159227,44.36,67429.69,40.5,0.06077,5e-05,6.84106]
[1780422164262,44.36,67429.26,40.5,0.06076,5e-05,6.84035]
[1780422168290,44.36,67414.48,40.5,0.06007,5e-05,6.77787]
[1780422169296,44.36,67402.79,40.5,0.05953,5e-05,6.72829]
[1780422174332,44.37,67401.62,40.5,0.05949,5e-05,6.72533]
[1780422179604,44.37,67399.87,40.5,0.05943,5e-05,6.71948]
[1780422185412,44.38,67398.57,40.5,0.0594,5e-05,6.71694]
[1780422190447,44.39,67393.42,40.5,0.05918,5e-05,6.69711]
[1780422195482,44.39,67395.01,40.5,0.05928,5e-05,6.70601]
[1780422200517,44.4,67393.84,40.5,0.05925,5e-05,6.70317]
[1780422205552,44.4,67394.63,40.5,0.05931,5e-05,6.70866]
[1780422210771,44.41,67394.93,40.5,0.05935,5e-05,6.71161]
[1780422211498,44.41,67395.17,40.5,0.05936,5e-05,6.71304]
[1780422211630,44.41,67395.17,40.5,0.05936,5e-05,6.71304]
[1780422211741,44.41,67395.17,40.5,0.05936,5e-05,6.71304]
[1780422212010,44.42,67385.85,40.5,0.05895,5e-05,6.67448]
[1780422212780,44.42,67385.85,40.5,0.05895,5e-05,6.67448]
[1780422213229,44.42,67385.85,40.5,0.05895,5e-05,6.67448]
[1780422213323,44.42,67383.75,40.5,0.05885,5e-05,6.66566]
[1780422217461,44.42,67389.84,40.5,0.05915,5e-05,6.69282]
[1780422217595,44.42,67389.84,40.5,0.05915,5e-05,6.69282]
[1780422218200,44.42,67389.84,40.5,0.05915,5e-05,6.69282]
[1780422218258,44.43,67383.41,40.5,0.05886,5e-05,6.66606]
[1780422219158,44.43,67383.41,40.5,0.05886,5e-05,6.66606]
[1780422219189,44.43,67383.37,40.5,0.05885,5e-05,6.66597]
[1780422221354,44.43,67381.1,40.5,0.05875,5e-05,6.65686]
[1780422221357,44.43,67376.78,40.5,0.05856,5e-05,6.6391]
[1780422222178,44.43,67376.78,40.5,0.05856,5e-05,6.6391]
[1780422222249,44.43,67382.27,40.5,0.05882,5e-05,6.66242]
[1780422225557,44.43,67391.6,40.5,0.05927,5e-05,6.70331]
[1780422225949,44.43,67391.6,40.5,0.05927,5e-05,6.70331]
[1780422226350,44.43,67391.6,40.5,0.05927,5e-05,6.70331]
[1780422227574,44.44,67410.21,40.5,0.06018,5e-05,6.78618]
[1780422229872,44.45,67397.44,40.5,0.05962,5e-05,6.7354]
[1780422235769,44.48,67384.75,40.5,0.05913,5e-05,6.69032]
[1780422241144,44.48,67374.73,40.5,0.05868,5e-05,6.64974]
[1780422242478,44.49,67383.83,40.5,0.05917,5e-05,6.69363]
[1780422245242,44.5,67397.28,40.5,0.05981,5e-05,6.75165]
[1780422248047,44.51,67391.34,40.5,0.05957,5e-05,6.73059]
[1780422253258,44.51,67389.62,40.5,0.05951,5e-05,6.72512]
[1780422253384,44.51,67389.62,40.5,0.05951,5e-05,6.72512]
[1780422253394,44.52,67381.41,40.5,0.05914,5e-05,6.69107]
[1780422253511,44.52,67381.41,40.5,0.05914,5e-05,6.69107]
[1780422253901,44.52,67371.03,40.5,0.05866,5e-05,6.64722]
[1780422254432,44.52,67371.03,40.5,0.05866,5e-05,6.64722]
[1780422254568,44.52,67371.03,40.5,0.05866,5e-05,6.64722]
[1780422255034,44.52,67371.03,40.5,0.05866,5e-05,6.64722]
[1780422255321,44.52,67370.19,40.5,0.05863,5e-05,6.64424]
[1780422257737,44.52,67367.03,40.5,0.05848,5e-05,6.63108]
[1780422257917,44.52,67367.03,40.5,0.05848,5e-05,6.63108]
[1780422257932,44.52,67374.74,40.5,0.05886,5e-05,6.66519]
[1780422258858,44.52,67374.74,40.5,0.05886,5e-05,6.66519]
[1780422258939,44.52,67376.98,40.5,0.05897,5e-05,6.67517]
[1780422260762,44.52,67376.41,40.5,0.05894,5e-05,6.67287]
[1780422260953,44.52,67376.47,40.5,0.05894,5e-05,6.67322]
[1780422265988,44.53,67377.39,40.5,0.05901,5e-05,6.67935]
[1780422269011,44.53,67373.42,40.5,0.05884,5e-05,6.66347]
[1780422269113,44.53,67373.4,40.5,0.05885,5e-05,6.66431]
[1780422272033,44.53,67373.78,40.5,0.05884,5e-05,6.6629]
[1780422272036,44.53,67377.95,40.5,0.05904,5e-05,6.68062]
[1780422273519,44.54,67387.55,40.5,0.05948,5e-05,6.72138]
[1780422278867,44.54,67392.89,40.5,0.05976,5e-05,6.74587]
[1780422284121,44.55,67395.78,40.5,0.05992,5e-05,6.76048]
[1780422289157,44.55,67397.26,40.5,0.06,5e-05,6.76834]
[1780422294193,44.55,67385.54,40.5,0.05947,5e-05,6.72024]
[1780422299228,44.56,67383.57,40.5,0.0594,5e-05,6.71379]
[1780422304263,44.56,67390.78,40.5,0.05976,5e-05,6.74626]
[1780422305719,44.57,67391.87,40.5,0.05982,5e-05,6.75123]
[1780422306277,44.57,67389.5,40.5,0.05971,5e-05,6.74113]
[1780422306654,44.57,67389.5,40.5,0.05971,5e-05,6.74113]
[1780422307284,44.57,67389.65,40.5,0.05972,5e-05,6.74211]
[1780422308107,44.57,67389.65,40.5,0.05972,5e-05,6.74211]
[1780422308291,44.57,67387.53,40.5,0.05962,5e-05,6.73345]
[1780422309660,44.57,67384.48,40.5,0.05948,5e-05,6.72051]
[1780422310305,44.57,67385.13,40.5,0.05951,5e-05,6.72363]
[1780422315222,44.57,67393.95,40.5,0.05994,5e-05,6.76241]
[1780422320375,44.58,67385.67,40.5,0.05958,5e-05,6.72921]
[1780422325410,44.58,67393.2,40.5,0.05995,5e-05,6.76287]
[1780422329803,44.58,67391.73,40.5,0.05989,5e-05,6.75786]
[1780422335480,44.59,67393.82,40.5,0.05999,5e-05,6.76547]
[1780422335992,44.59,67393.82,40.5,0.05999,5e-05,6.76547]
[1780422342041,44.59,67395.04,40.5,0.06006,5e-05,6.77215]
[1780422344060,44.6,67395.81,40.5,0.0601,5e-05,6.776]
[1780422344161,44.6,67395.56,40.5,0.06009,5e-05,6.77522]
[1780422344563,44.6,67395.56,40.5,0.06009,5e-05,6.77522]
[1780422345153,44.6,67395.97,40.5,0.06012,5e-05,6.77725]
[1780422346338,44.6,67395.97,40.5,0.06012,5e-05,6.77725]
[1780422347625,44.6,67401.72,40.5,0.06039,5e-05,6.80232]
[1780422348408,44.6,67401.72,40.5,0.06039,5e-05,6.80232]
[1780422354184,44.6,67400.81,40.5,0.06037,5e-05,6.79986]
[1780422354286,44.6,67397.75,40.5,0.06023,5e-05,6.78706]
[1780422355070,44.6,67397.75,40.5,0.06023,5e-05,6.78706]
[1780422355158,44.6,67387.91,40.5,0.05976,5e-05,6.74521]
[1780422356245,44.6,67387.91,40.5,0.05976,5e-05,6.74521]
[1780422356859,44.6,67382.01,40.5,0.05949,5e-05,6.72043]
[1780422357201,44.6,67382.01,40.5,0.05949,5e-05,6.72043]
[1780422357288,44.6,67380.6,40.5,0.05942,5e-05,6.71447]
[1780422357560,44.6,67380.6,40.5,0.05942,5e-05,6.71447]
[1780422362725,44.6,67375.32,40.5,0.05918,5e-05,6.69232]
[1780422366420,44.6,67375.35,40.5,0.05918,5e-05,6.6926]
[1780422367057,44.6,67376.92,40.5,0.05926,5e-05,6.69934]
[1780422367127,44.6,67379.32,40.5,0.05937,5e-05,6.70949]
[1780422368072,44.6,67379.32,40.5,0.05937,5e-05,6.70949]
[1780422368162,44.6,67379.32,40.5,0.05937,5e-05,6.70949]
[1780422368182,44.6,67382.99,40.5,0.05954,5e-05,6.72508]
[1780422369297,44.6,67382.99,40.5,0.05954,5e-05,6.72508]
[1780422370256,44.61,67378.22,40.5,0.05932,5e-05,6.70527]
[1780422370269,44.61,67378.22,40.5,0.05932,5e-05,6.70527]
[1780422370295,44.61,67378.3,40.5,0.05933,5e-05,6.70564]
[1780422372702,44.61,67380.15,40.5,0.05942,5e-05,6.71385]
[1780422372756,44.61,67379.9,40.5,0.05941,5e-05,6.71317]
[1780422374014,44.61,67379.9,40.5,0.05941,5e-05,6.71317]
[1780422374043,44.61,67379.93,40.5,0.05941,5e-05,6.71331]
[1780422377044,44.61,67380.38,40.5,0.05944,5e-05,6.71597]
[1780422377104,44.61,67380.43,40.5,0.05945,5e-05,6.71655]
[1780422380247,44.61,67370.0,40.5,0.05896,5e-05,6.67251]
[1780422382507,44.61,67367.1,40.5,0.05883,5e-05,6.66042]
[1780422388679,44.61,67374.38,40.5,0.05918,5e-05,6.69212]
[1780422388871,44.61,67375.75,40.5,0.05924,5e-05,6.698]
[1780422393542,44.62,67373.5,40.5,0.05913,5e-05,6.68655]
[1780422393672,44.62,67366.4,40.5,0.0588,5e-05,6.65701]
[1780422394868,44.62,67362.4,40.5,0.05862,5e-05,6.64059]
[1780422394913,44.62,67361.66,40.5,0.05859,5e-05,6.63794]
[1780422397600,44.62,67358.94,40.5,0.05847,5e-05,6.62677]
[1780422403997,44.62,67359.58,40.5,0.05851,5e-05,6.63033]
[1780422404070,44.62,67359.58,40.5,0.05851,5e-05,6.63033]
[1780422404192,44.62,67367.32,40.5,0.05887,5e-05,6.66304]
[1780422406534,44.63,67380.71,40.5,0.05951,5e-05,6.72093]
[1780422407352,44.63,67380.71,40.5,0.05951,5e-05,6.72093]
[1780422407453,44.63,67374.64,40.5,0.05923,5e-05,6.69562]
[1780422407844,44.63,67374.64,40.5,0.05923,5e-05,6.69562]
[1780422408012,44.63,67373.47,40.5,0.05917,5e-05,6.69068]
[1780422413044,44.63,67369.27,40.5,0.059,5e-05,6.67502]
[1780422418078,44.64,67369.14,40.5,0.05902,5e-05,6.67661]
[1780422419042,44.64,67369.14,40.5,0.05902,5e-05,6.67661]
[1780422419086,44.64,67370.73,40.5,0.0591,5e-05,6.68374]
[1780422422061,44.64,67370.51,40.5,0.05909,5e-05,6.68294]
[1780422422107,44.64,67371.61,40.5,0.05914,5e-05,6.68764]
[1780422422794,44.64,67371.61,40.5,0.05914,5e-05,6.68764]
[1780422423114,44.64,67371.64,40.5,0.05915,5e-05,6.68818]
[1780422423951,44.64,67371.64,40.5,0.05915,5e-05,6.68818]
[1780422424484,44.64,67371.79,40.5,0.05916,5e-05,6.68928]
[1780422426135,44.65,67387.47,40.5,0.0599,5e-05,6.75606]
[1780422429036,44.65,67388.1,40.5,0.05993,5e-05,6.75938]
[1780422434194,44.65,67383.82,40.5,0.05975,5e-05,6.743]
[1780422435220,44.65,67371.22,40.5,0.05917,5e-05,6.68999]
[1780422436505,44.65,67371.22,40.5,0.05917,5e-05,6.68999]
[1780422437567,44.65,67363.75,40.5,0.05883,5e-05,6.65923]
[1780422442250,44.66,67375.3,40.5,0.05939,5e-05,6.70994]
[1780422442742,44.66,67375.3,40.5,0.05939,5e-05,6.70994]
[1780422443258,44.66,67370.61,40.5,0.05918,5e-05,6.69053]
[1780422444520,44.66,67370.61,40.5,0.05918,5e-05,6.69053]
[1780422445262,44.66,67362.8,40.5,0.05881,5e-05,6.65763]
[1780422445271,44.66,67358.48,40.5,0.05861,5e-05,6.63951]
[1780422445889,44.66,67358.48,40.5,0.05861,5e-05,6.63951]
[1780422446208,44.66,67358.48,40.5,0.05861,5e-05,6.63951]
[1780422446436,44.66,67358.48,40.5,0.05861,5e-05,6.63951]
[1780422446494,44.66,67351.56,40.5,0.0583,5e-05,6.61105]
[1780422448553,44.66,67351.68,40.5,0.05831,5e-05,6.61156]
[1780422452923,44.67,67345.68,40.5,0.05802,5e-05,6.58454]
[1780422453016,44.67,67345.68,40.5,0.05802,5e-05,6.58454]
[1780422458258,44.67,67353.43,40.5,0.05839,5e-05,6.61785]
[1780422463400,44.67,67358.07,40.5,0.05861,5e-05,6.63814]
[1780422467058,44.67,67359.89,40.5,0.0587,5e-05,6.64615]
[1780422467189,44.67,67359.89,40.5,0.0587,5e-05,6.64615]
[1780422467428,44.67,67359.65,40.5,0.05869,5e-05,6.64561]
[1780422469121,44.67,67359.62,40.5,0.05869,5e-05,6.64556]
[1780422470184,44.67,67359.62,40.5,0.05869,5e-05,6.64556]
[1780422470192,44.67,67359.62,40.5,0.05869,5e-05,6.64556]
[1780422475617,44.67,67371.48,40.5,0.05924,5e-05,6.69502]
[1780422476344,44.67,67371.71,40.5,0.05925,5e-05,6.69599]
[1780422479444,44.67,67371.03,40.5,0.05921,5e-05,6.69311]
[1780422479512,44.67,67371.96,40.5,0.05926,5e-05,6.69703]
[1780422480370,44.67,67371.96,40.5,0.05926,5e-05,6.69703]
[1780422480519,44.67,67375.58,40.5,0.05942,5e-05,6.71196]
[1780422480649,44.67,67375.58,40.5,0.05942,5e-05,6.71196]
[1780422482080,44.67,67375.47,40.5,0.05942,5e-05,6.71146]
[1780422482240,44.67,67375.47,40.5,0.05942,5e-05,6.71146]
[1780422482248,44.67,67375.47,40.5,0.05942,5e-05,6.71146]
[1780422482533,44.67,67371.16,40.5,0.05921,5e-05,6.69287]
[1780422484625,44.67,67363.68,40.5,0.05886,5e-05,6.66099]
[1780422484635,44.67,67363.68,40.5,0.05886,5e-05,6.66099]
[1780422489007,44.66,67353.21,40.5,0.05836,5e-05,6.61561]
[1780422493615,44.66,67333.55,40.5,0.05745,5e-05,6.53264]
[1780422494474,44.66,67333.55,40.5,0.05745,5e-05,6.53264]
[1780422494626,44.66,67333.55,40.5,0.05745,5e-05,6.53264]
[1780422494642,44.66,67333.55,40.5,0.05745,5e-05,6.53264]
[1780422494685,44.66,67327.39,40.5,0.05717,5e-05,6.50692]
[1780422495369,44.66,67327.39,40.5,0.05717,5e-05,6.50692]
[1780422495906,44.66,67329.91,40.5,0.05729,5e-05,6.51732]
[1780422495926,44.66,67329.91,40.5,0.05729,5e-05,6.51732]
[1780422496228,44.66,67329.91,40.5,0.05729,5e-05,6.51732]
[1780422497223,44.66,67332.4,40.5,0.05739,5e-05,6.52683]
[1780422497676,44.66,67333.01,40.5,0.05742,5e-05,6.52926]
[1780422497963,44.66,67333.01,40.5,0.05742,5e-05,6.52926]
[1780422500601,44.66,67332.39,40.5,0.05739,5e-05,6.52648]
[1780422500982,44.66,67332.15,40.5,0.05738,5e-05,6.52548]
[1780422503251,44.66,67348.44,40.5,0.05812,5e-05,6.59324]
[1780422503954,44.66,67356.67,40.5,0.05849,5e-05,6.6276]
[1780422504750,44.66,67358.07,40.5,0.05856,5e-05,6.63327]
[1780422504966,44.66,67358.07,40.5,0.05856,5e-05,6.63327]
[1780422507620,44.66,67355.02,40.5,0.05841,5e-05,6.61995]
[1780422507995,44.65,67351.4,40.5,0.05824,5e-05,6.60451]
[1780422509230,44.65,67343.16,40.5,0.05786,5e-05,6.56981]
[1780422510132,44.65,67341.8,40.5,0.05779,5e-05,6.56391]
[1780422510445,44.65,67341.8,40.5,0.05779,5e-05,6.56391]
[1780422511018,44.65,67331.03,40.5,0.0573,5e-05,6.51889]
[1780422511610,44.65,67316.27,40.5,0.05661,4e-05,6.45438]
[1780422513295,44.65,67315.22,40.5,0.05656,4e-05,6.45004]
[1780422513857,44.65,67318.75,40.5,0.05672,5e-05,6.46464]
[1780422514042,44.65,67318.75,40.5,0.05672,5e-05,6.46464]
[1780422514065,44.65,67318.75,40.5,0.05672,5e-05,6.46464]
[1780422515732,44.65,67324.89,40.5,0.057,5e-05,6.49009]
[1780422515753,44.65,67324.89,40.5,0.057,5e-05,6.49009]
[1780422515974,44.65,67324.89,40.5,0.057,5e-05,6.49009]
[1780422517063,44.65,67323.88,40.5,0.05695,5e-05,6.48589]
[1780422518201,44.65,67322.38,40.5,0.05688,5e-05,6.47963]
[1780422518218,44.65,67322.38,40.5,0.05688,5e-05,6.47963]
[1780422523826,44.65,67326.11,40.5,0.05705,5e-05,6.49484]
[1780422527002,44.65,67324.93,40.5,0.057,5e-05,6.48984]
[1780422528838,44.65,67321.48,40.5,0.05684,5e-05,6.47545]
[1780422534647,44.65,67318.81,40.5,0.05672,5e-05,6.46433]
[1780422534666,44.65,67318.81,40.5,0.05672,5e-05,6.46433]
[1780422534811,44.65,67318.71,40.5,0.05671,5e-05,6.46391]
[1780422536656,44.65,67318.57,40.5,0.05671,4e-05,6.46333]
[1780422537138,44.65,67317.67,40.5,0.05667,4e-05,6.45961]
[1780422542960,44.65,67316.48,40.5,0.05661,4e-05,6.45476]
[1780422544075,44.65,67316.48,40.5,0.05661,4e-05,6.45476]
[1780422545489,44.65,67311.39,40.5,0.05638,4e-05,6.43375]
[1780422546172,44.65,67309.08,40.5,0.05628,4e-05,6.42429]
[1780422546619,44.65,67309.08,40.5,0.05628,4e-05,6.42429]
[1780422547473,44.65,67311.03,40.5,0.05637,4e-05,6.43233]
[1780422547525,44.65,67311.03,40.5,0.05637,4e-05,6.43233]
[1780422549184,44.65,67315.21,40.5,0.05656,4e-05,6.44969]
[1780422556052,44.65,67326.28,40.5,0.05706,5e-05,6.49547]
[1780422557474,44.65,67326.28,40.5,0.05706,5e-05,6.49547]
[1780422563974,44.65,67339.33,40.5,0.05764,5e-05,6.54921]
[1780422569145,44.65,67333.42,40.5,0.05736,5e-05,6.5237]
[1780422574672,44.65,67335.88,40.5,0.05745,5e-05,6.53047]
[1780422576325,44.65,67336.59,40.5,0.05748,5e-05,6.53323]
[1780422581229,44.64,67349.94,40.5,0.05808,5e-05,6.58828]
[1780422585234,44.64,67355.24,40.5,0.05832,5e-05,6.60994]
[1780422585301,44.64,67355.24,40.5,0.05832,5e-05,6.60994]
[1780422589115,44.64,67356.43,40.5,0.05836,5e-05,6.61401]
[1780422590482,44.64,67353.12,40.5,0.05821,5e-05,6.5999]
[1780422591523,44.64,67348.32,40.5,0.05798,5e-05,6.57957]
[1780422592266,44.64,67346.81,40.5,0.05791,5e-05,6.57287]
[1780422592906,44.64,67346.16,40.5,0.05788,5e-05,6.57016]
[1780422593434,44.64,67346.16,40.5,0.05788,5e-05,6.57016]
[1780422595231,44.64,67349.37,40.5,0.05802,5e-05,6.58325]
[1780422599639,44.64,67348.55,40.5,0.05798,5e-05,6.57909]
[1780422599641,44.64,67348.55,40.5,0.05798,5e-05,6.57909]
[1780422601264,44.63,67348.34,40.5,0.05796,5e-05,6.57786]
[1780422606405,44.63,67338.38,40.5,0.0575,5e-05,6.53554]
[1780422606899,44.63,67338.38,40.5,0.0575,5e-05,6.53554]
[1780422607040,44.63,67338.38,40.5,0.0575,5e-05,6.53554]
[1780422607490,44.63,67338.38,40.5,0.0575,5e-05,6.53554]
[1780422608471,44.63,67343.92,40.5,0.05775,5e-05,6.55842]
[1780422611972,44.63,67347.01,40.5,0.05789,5e-05,6.57085]
[1780422611988,44.63,67347.01,40.5,0.05789,5e-05,6.57085]
[1780422613377,44.63,67348.65,40.5,0.05796,5e-05,6.57755]
[1780422613517,44.63,67348.65,40.5,0.05796,5e-05,6.57755]
[1780422614609,44.63,67348.98,40.5,0.05797,5e-05,6.57859]
[1780422618923,44.61,67351.71,40.5,0.05803,5e-05,6.5845]
[1780422624273,44.59,67352.26,40.5,0.05796,5e-05,6.57793]
[1780422624276,44.59,67352.26,40.5,0.05796,5e-05,6.57793]
[1780422625644,44.59,67348.4,40.5,0.05778,5e-05,6.56162]
[1780422626096,44.59,67345.79,40.5,0.05765,5e-05,6.5493]
[1780422626545,44.59,67346.01,40.5,0.05768,5e-05,6.55253]
[1780422627322,44.59,67346.01,40.5,0.05768,5e-05,6.55253]
[1780422627552,44.59,67347.22,40.5,0.05772,5e-05,6.5563]
[1780422629482,44.59,67347.51,40.5,0.05774,5e-05,6.55738]
[1780422634281,44.59,67348.11,40.5,0.05773,5e-05,6.55609]
[1780422637135,44.59,67347.38,40.5,0.05769,5e-05,6.55265]
[1780422637622,44.59,67347.27,40.5,0.05769,5e-05,6.55241]
[1780422642657,44.59,67350.88,40.5,0.05787,5e-05,6.5686]
[1780422642961,44.59,67350.88,40.5,0.05787,5e-05,6.5686]
[1780422643664,44.59,67343.13,40.5,0.05751,5e-05,6.53609]
[1780422643946,44.59,67343.13,40.5,0.05751,5e-05,6.53609]
[1780422643963,44.59,67343.13,40.5,0.05751,5e-05,6.53609]
[1780422644670,44.59,67338.66,40.5,0.05731,5e-05,6.51771]
[1780422645137,44.59,67338.66,40.5,0.05731,5e-05,6.51771]
[1780422645137,44.59,67338.66,40.5,0.05731,5e-05,6.51771]
[1780422645201,44.59,67338.66,40.5,0.05731,5e-05,6.51771]
[1780422645678,44.59,67328.06,40.5,0.05683,5e-05,6.4736]
[1780422646205,44.59,67328.06,40.5,0.05683,5e-05,6.4736]
[1780422646479,44.59,67328.06,40.5,0.05683,5e-05,6.4736]
[1780422646516,44.59,67328.06,40.5,0.05683,5e-05,6.4736]
[1780422646719,44.59,67313.09,40.5,0.05616,4e-05,6.41206]
[1780422647294,44.59,67313.09,40.5,0.05616,4e-05,6.41206]
[1780422647334,44.59,67313.09,40.5,0.05616,4e-05,6.41206]
[1780422647397,44.59,67313.09,40.5,0.05616,4e-05,6.41206]
[1780422647699,44.59,67293.68,40.5,0.0553,4e-05,6.33279]
[1780422648314,44.59,67293.68,40.5,0.0553,4e-05,6.33279]
[1780422648476,44.59,67293.68,40.5,0.0553,4e-05,6.33279]
[1780422648524,44.59,67293.68,40.5,0.0553,4e-05,6.33279]
[1780422650032,44.59,67290.03,40.5,0.05515,4e-05,6.31831]
[1780422653050,44.59,67291.42,40.5,0.05522,4e-05,6.32467]
[1780422658774,44.6,67291.07,40.5,0.05521,4e-05,6.32459]
[1780422659847,44.6,67287.57,40.5,0.05506,4e-05,6.31051]
[1780422660261,44.6,67287.57,40.5,0.05506,4e-05,6.31051]
[1780422660365,44.6,67287.57,40.5,0.05506,4e-05,6.31051]
[1780422660532,44.6,67287.57,40.5,0.05506,4e-05,6.31051]
[1780422661048,44.6,67284.66,40.5,0.05493,4e-05,6.29864]
[1780422661610,44.6,67284.66,40.5,0.05493,4e-05,6.29864]
[1780422662063,44.6,67292.28,40.5,0.05528,4e-05,6.33026]
[1780422662145,44.6,67292.28,40.5,0.05528,4e-05,6.33026]
[1780422665072,44.6,67292.33,40.5,0.05529,4e-05,6.33111]
[1780422666948,44.6,67292.89,40.5,0.05531,4e-05,6.33361]
[1780422667109,44.6,67292.89,40.5,0.05531,4e-05,6.33361]
[1780422667980,44.6,67296.62,40.5,0.05548,4e-05,6.34909]
[1780422668375,44.6,67296.62,40.5,0.05548,4e-05,6.34909]
[1780422668441,44.6,67296.62,40.5,0.05548,4e-05,6.34909]
[1780422668966,44.6,67305.47,40.5,0.05588,4e-05,6.38562]
[1780422669121,44.6,67305.47,40.5,0.05588,4e-05,6.38562]
[1780422669185,44.6,67305.47,40.5,0.05588,4e-05,6.38562]
[1780422671502,44.61,67294.02,40.5,0.05537,4e-05,6.33913]
[1780422671925,44.61,67293.03,40.5,0.05533,4e-05,6.33507]
[1780422672132,44.61,67293.03,40.5,0.05533,4e-05,6.33507]
[1780422672926,44.61,67296.69,40.5,0.05549,4e-05,6.35026]
[1780422673200,44.61,67296.69,40.5,0.05549,4e-05,6.35026]
[1780422675144,44.61,67299.24,40.5,0.05561,4e-05,6.3611]
[1780422676316,44.61,67299.54,40.5,0.05563,4e-05,6.3625]
[1780422678336,44.61,67302.34,40.5,0.05575,4e-05,6.37432]
[1780422678897,44.61,67301.67,40.5,0.05573,4e-05,6.37172]
[1780422679947,44.61,67301.63,40.5,0.05573,4e-05,6.3717]
[1780422683341,44.61,67306.1,40.5,0.05593,4e-05,6.3905]
[1780422684029,44.61,67300.45,40.5,0.05568,4e-05,6.36743]
[1780422684531,44.61,67300.45,40.5,0.05568,4e-05,6.36743]
[1780422686263,44.61,67302.32,40.5,0.05577,4e-05,6.37538]
[1780422689259,44.61,67311.23,40.5,0.05617,4e-05,6.41252]
[1780422689884,44.61,67319.13,40.5,0.05652,4e-05,6.44513]
[1780422690012,44.61,67325.04,40.5,0.05679,5e-05,6.46966]
[1780422691272,44.61,67325.04,40.5,0.05679,5e-05,6.46966]
[1780422693141,44.61,67325.44,40.5,0.05679,5e-05,6.46897]
[1780422693237,44.62,67325.51,40.5,0.0568,5e-05,6.46962]
[1780422695219,44.62,67324.8,40.5,0.05677,5e-05,6.46667]
[1780422696425,44.62,67325.67,40.5,0.0568,5e-05,6.47027]
[1780422696775,44.62,67325.67,40.5,0.0568,5e-05,6.47027]
[1780422697094,44.62,67331.51,40.5,0.05707,5e-05,6.49448]
[1780422697241,44.62,67331.51,40.5,0.05707,5e-05,6.49448]
[1780422697299,44.62,67331.51,40.5,0.05707,5e-05,6.49448]
[1780422699104,44.62,67317.25,40.5,0.05643,4e-05,6.4354]
[1780422699524,44.62,67317.25,40.5,0.05643,4e-05,6.4354]
[1780422699527,44.62,67317.25,40.5,0.05643,4e-05,6.4354]
[1780422705121,44.62,67318.75,40.5,0.0565,4e-05,6.44188]
[1780422706112,44.62,67318.75,40.5,0.0565,4e-05,6.44188]
[1780422707183,44.62,67317.46,40.5,0.05644,4e-05,6.43657]
[1780422708980,44.62,67301.18,40.5,0.05571,4e-05,6.36963]
[1780422709388,44.62,67301.18,40.5,0.05571,4e-05,6.36963]
[1780422714742,44.62,67301.98,40.5,0.05576,4e-05,6.37363]
[1780422720227,44.62,67311.41,40.5,0.05619,4e-05,6.4132]
[1780422722194,44.62,67311.76,40.5,0.0562,4e-05,6.41473]
[1780422723126,44.62,67307.77,40.5,0.05602,4e-05,6.39838]
[1780422723848,44.62,67307.77,40.5,0.05602,4e-05,6.39838]
[1780422724061,44.62,67304.16,40.5,0.05586,4e-05,6.38362]
[1780422724785,44.62,67304.16,40.5,0.05586,4e-05,6.38362]
[1780422729733,44.62,67314.45,40.5,0.05633,4e-05,6.42653]
[1780422735374,44.62,67315.49,40.5,0.05638,4e-05,6.43112]
[1780422741374,44.62,67316.84,40.5,0.05644,4e-05,6.43708]
[1780422742835,44.62,67316.84,40.5,0.05644,4e-05,6.43708]
[1780422748423,44.62,67328.26,40.5,0.05696,5e-05,6.48425]
[1780422749909,44.62,67328.26,40.5,0.05696,5e-05,6.48425]
[1780422749950,44.62,67328.18,40.5,0.05695,5e-05,6.48388]
[1780422753479,44.62,67338.34,40.5,0.05739,5e-05,6.5229]
[1780422755310,44.62,67341.79,40.5,0.05754,5e-05,6.53711]
[1780422757724,44.62,67340.68,40.5,0.05749,5e-05,6.53227]
[1780422758215,44.62,67339.98,40.5,0.05746,5e-05,6.52914]
[1780422763929,44.62,67338.74,40.5,0.0574,5e-05,6.52361]
[1780422764579,44.62,67333.6,40.5,0.05716,5e-05,6.50205]
[1780422764633,44.62,67333.6,40.5,0.05716,5e-05,6.50205]
[1780422765132,44.62,67322.89,40.5,0.05668,5e-05,6.45764]
[1780422767370,44.62,67320.43,40.5,0.05657,4e-05,6.44742]
[1780422772593,44.62,67320.22,40.5,0.05656,4e-05,6.44672]
[1780422773447,44.62,67320.22,40.5,0.05656,4e-05,6.44672]
[1780422778635,44.62,67321.42,40.5,0.05661,4e-05,6.45184]
[1780422779697,44.62,67321.42,40.5,0.05661,4e-05,6.45184]
[1780422787700,44.62,67322.11,40.5,0.05665,5e-05,6.45489]
[1780422792736,44.62,67320.08,40.5,0.05656,4e-05,6.44662]
[1780422797771,44.62,67320.46,40.5,0.05658,4e-05,6.44834]
[1780422803812,44.62,67319.75,40.5,0.05655,4e-05,6.44558]
[1780422806649,44.62,67319.49,40.5,0.05653,4e-05,6.44453]
[1780422807820,44.62,67314.94,40.5,0.05633,4e-05,6.42578]
[1780422808243,44.62,67317.14,40.5,0.05643,4e-05,6.43495]
[1780422813894,44.62,67318.53,40.5,0.05647,4e-05,6.43792]
[1780422816648,44.62,67320.0,40.5,0.05654,4e-05,6.44407]
[1780422818824,44.63,67326.96,40.5,0.05685,5e-05,6.47293]
[1780422819180,44.63,67338.05,40.5,0.05735,5e-05,6.51897]
[1780422823240,44.62,67354.59,40.5,0.0581,5e-05,6.58748]
[1780422823397,44.62,67354.59,40.5,0.0581,5e-05,6.58748]
[1780422824060,44.62,67354.32,40.5,0.05809,5e-05,6.58616]
[1780422827334,44.62,67354.45,40.5,0.05809,5e-05,6.58614]
[1780422829920,44.62,67365.97,40.5,0.05862,5e-05,6.63405]
[1780422830230,44.62,67373.98,40.5,0.05898,5e-05,6.66752]
[1780422831015,44.62,67378.38,40.5,0.05919,5e-05,6.68614]
[1780422836050,44.62,67375.93,40.5,0.05908,5e-05,6.67593]
[1780422837433,44.62,67375.93,40.5,0.05908,5e-05,6.67593]
[1780422837526,44.62,67379.17,40.5,0.05923,5e-05,6.68964]
[1780422838091,44.62,67379.17,40.5,0.05923,5e-05,6.68964]
[1780422838786,44.62,67379.17,40.5,0.05923,5e-05,6.68964]
[1780422839507,44.62,67384.05,40.5,0.05945,5e-05,6.70996]
[1780422840958,44.62,67388.66,40.5,0.05967,5e-05,6.72949]
[1780422840996,44.62,67388.4,40.5,0.05965,5e-05,6.7276]
[1780422846283,44.62,67396.29,40.5,0.06001,5e-05,6.76086]
[1780422846302,44.62,67396.29,40.5,0.06001,5e-05,6.76086]
[1780422852162,44.61,67400.78,40.5,0.06022,5e-05,6.77914]
[1780422855700,44.61,67401.18,40.5,0.06023,5e-05,6.78059]
[1780422855755,44.61,67396.06,40.5,0.05999,5e-05,6.75868]
[1780422858578,44.61,67389.11,40.5,0.05966,5e-05,6.72859]
[1780422858893,44.61,67389.11,40.5,0.05966,5e-05,6.72859]
[1780422859283,44.61,67387.72,40.5,0.05958,5e-05,6.72188]
[1780422859397,44.61,67376.22,40.5,0.05905,5e-05,6.67324]
[1780422860404,44.61,67376.22,40.5,0.05905,5e-05,6.67324]
[1780422860825,44.61,67376.22,40.5,0.05905,5e-05,6.67324]
[1780422862167,44.61,67368.39,40.5,0.05867,5e-05,6.63953]
[1780422866099,44.6,67369.5,40.5,0.05871,5e-05,6.64311]
[1780422866126,44.6,67369.5,40.5,0.05871,5e-05,6.64311]
[1780422866403,44.6,67369.5,40.5,0.05871,5e-05,6.64311]
[1780422867545,44.6,67371.96,40.5,0.05882,5e-05,6.65319]
[1780422869053,44.6,67369.24,40.5,0.0587,5e-05,6.64147]
[1780422869652,44.6,67363.9,40.5,0.05845,5e-05,6.61872]
[1780422871029,44.6,67367.25,40.5,0.0586,5e-05,6.63254]
[1780422871041,44.6,67367.25,40.5,0.0586,5e-05,6.63254]
[1780422871978,44.6,67368.72,40.5,0.05866,5e-05,6.63849]
[1780422876519,44.6,67361.72,40.5,0.0583,5e-05,6.60469]
[1780422877118,44.6,67354.19,40.5,0.05795,5e-05,6.57289]
[1780422877931,44.6,67354.19,40.5,0.05795,5e-05,6.57289]
[1780422879336,44.6,67351.87,40.5,0.05784,5e-05,6.56282]
[1780422879463,44.6,67351.87,40.5,0.05784,5e-05,6.56282]
[1780422879501,44.6,67351.87,40.5,0.05784,5e-05,6.56282]
[1780422879820,44.6,67351.87,40.5,0.05784,5e-05,6.56282]
[1780422880281,44.6,67350.73,40.5,0.05779,5e-05,6.5579]
[1780422880449,44.6,67350.73,40.5,0.05779,5e-05,6.5579]
[1780422881043,44.6,67350.73,40.5,0.05779,5e-05,6.5579]
[1780422881796,44.6,67339.79,40.5,0.05729,5e-05,6.51213]
[1780422881814,44.6,67339.79,40.5,0.05729,5e-05,6.51213]
[1780422884157,44.59,67340.59,40.5,0.05732,5e-05,6.51519]
[1780422884623,44.59,67340.59,40.5,0.05732,5e-05,6.51519]
[1780422890433,44.59,67342.84,40.5,0.05742,5e-05,6.52401]
[1780422895468,44.59,67342.8,40.5,0.05741,5e-05,6.5234]
[1780422896549,44.59,67342.8,40.5,0.05741,5e-05,6.5234]
[1780422902710,44.59,67342.44,40.5,0.05739,5e-05,6.52139]
[1780422905626,44.59,67342.84,40.5,0.0574,5e-05,6.5228]
[1780422907842,44.59,67338.18,40.5,0.05719,5e-05,6.50324]
[1780422907908,44.59,67338.18,40.5,0.05719,5e-05,6.50324]
[1780422907989,44.59,67338.18,40.5,0.05719,5e-05,6.50324]
[1780422908433,44.59,67335.85,40.5,0.05708,5e-05,6.49342]
[1780422909373,44.59,67327.75,40.5,0.05672,5e-05,6.45982]
[1780422909889,44.59,67327.75,40.5,0.05672,5e-05,6.45982]
[1780422910182,44.59,67321.84,40.5,0.05645,4e-05,6.43534]
[1780422910196,44.59,67321.84,40.5,0.05645,4e-05,6.43534]
[1780422912747,44.59,67321.8,40.5,0.05645,4e-05,6.43523]
[1780422913503,44.59,67321.54,40.5,0.05644,4e-05,6.43421]
[1780422915698,44.59,67316.54,40.5,0.05621,4e-05,6.41367]
[1780422918564,44.59,67312.83,40.5,0.05605,4e-05,6.39864]
[1780422919702,44.59,67314.8,40.5,0.05614,4e-05,6.40687]
[1780422920328,44.59,67314.92,40.5,0.05615,4e-05,6.40747]
[1780422923724,44.59,67321.94,40.5,0.05646,4e-05,6.4367]
[1780422924251,44.59,67320.6,40.5,0.0564,4e-05,6.43121]
[1780422924305,44.59,67320.6,40.5,0.0564,4e-05,6.43121]
[1780422925840,44.59,67328.93,40.5,0.05678,5e-05,6.46572]
[1780422926133,44.59,67326.42,40.5,0.05667,5e-05,6.45538]
[1780422930953,44.59,67329.12,40.5,0.05679,5e-05,6.46663]
[1780422931482,44.59,67331.02,40.5,0.05685,5e-05,6.47144]
[1780422932163,44.59,67331.33,40.5,0.05687,5e-05,6.47273]
[1780422937816,44.59,67340.62,40.5,0.05729,5e-05,6.51123]
[1780422939694,44.59,67342.41,40.5,0.05737,5e-05,6.51863]
[1780422941082,44.59,67342.96,40.5,0.05739,5e-05,6.52085]
[1780422944668,44.59,67353.09,40.5,0.05785,5e-05,6.56279]
[1780422945156,44.59,67352.17,40.5,0.05781,5e-05,6.55879]
[1780422945600,44.59,67352.17,40.5,0.05781,5e-05,6.55879]
[1780422946348,44.59,67347.1,40.5,0.05757,5e-05,6.53748]
[1780422946871,44.59,67347.1,40.5,0.05757,5e-05,6.53748]
[1780422948559,44.59,67342.26,40.5,0.05735,5e-05,6.51706]
[1780422953912,44.59,67335.55,40.5,0.05704,5e-05,6.48887]
[1780422958967,44.59,67348.03,40.5,0.0576,5e-05,6.54039]
[1780422964002,44.59,67348.62,40.5,0.05762,5e-05,6.54229]
[1780422969109,44.58,67356.63,40.5,0.05798,5e-05,6.57527]
[1780422973102,44.58,67355.41,40.5,0.05792,5e-05,6.56953]
[1780422978037,44.58,67356.68,40.5,0.05797,5e-05,6.57407]
[1780422983135,44.58,67362.47,40.5,0.05823,5e-05,6.59734]
[1780422986631,44.58,67363.21,40.5,0.05825,5e-05,6.59984]
[1780422988410,44.58,67356.74,40.5,0.05795,5e-05,6.57233]
[1780422989836,44.58,67356.95,40.5,0.05796,5e-05,6.57305]
[1780422991451,44.57,67358.42,40.5,0.058,5e-05,6.57577]
[1780422996882,44.57,67356.46,40.5,0.0579,5e-05,6.56691]
[1780423002271,44.57,67358.99,40.5,0.05801,5e-05,6.57641]
[1780423007306,44.57,67359.22,40.5,0.05801,5e-05,6.57655]
[1780423012341,44.57,67362.36,40.5,0.05814,5e-05,6.58887]
[1780423016266,44.56,67362.45,40.5,0.05814,5e-05,6.5887]
[1780423016271,44.56,67362.45,40.5,0.05814,5e-05,6.5887]
[1780423016914,44.56,67362.45,40.5,0.05814,5e-05,6.5887]
[1780423018383,44.56,67347.93,40.5,0.05747,5e-05,6.52745]
[1780423019632,44.56,67347.93,40.5,0.05747,5e-05,6.52745]
[1780423020800,44.56,67348.59,40.5,0.0575,5e-05,6.53009]
[1780423021017,44.56,67348.59,40.5,0.0575,5e-05,6.53009]
[1780423021323,44.56,67348.08,40.5,0.05747,5e-05,6.52778]
[1780423021972,44.56,67348.08,40.5,0.05747,5e-05,6.52778]
[1780423028901,44.56,67346.97,40.5,0.05742,5e-05,6.52267]
[1780423030467,44.56,67359.66,40.5,0.05799,5e-05,6.57548]
[1780423032686,44.56,67359.44,40.5,0.05798,5e-05,6.57443]
[1780423036542,44.56,67364.83,40.5,0.05822,5e-05,6.59638]
[1780423036629,44.56,67364.83,40.5,0.05822,5e-05,6.59638]
[1780423037514,44.56,67371.77,40.5,0.05854,5e-05,6.62539]
[1780423041626,44.55,67373.38,40.5,0.05861,5e-05,6.63127]
[1780423047506,44.55,67379.08,40.5,0.05885,5e-05,6.65367]
[1780423047609,44.55,67379.08,40.5,0.05885,5e-05,6.65367]
[1780423047682,44.55,67379.08,40.5,0.05885,5e-05,6.65367]
[1780423049495,44.55,67383.73,40.5,0.05906,5e-05,6.67275]
[1780423050302,44.55,67383.48,40.5,0.05905,5e-05,6.6714]
[1780423053968,44.55,67381.7,40.5,0.05893,5e-05,6.65982]
[1780423055218,44.54,67381.95,40.5,0.05893,5e-05,6.66029]
[1780423056652,44.54,67368.39,40.5,0.0583,5e-05,6.60261]
[1780423059033,44.54,67366.15,40.5,0.05819,5e-05,6.59296]
[1780423059531,44.54,67362.15,40.5,0.058,5e-05,6.5758]
[1780423060659,44.54,67361.46,40.5,0.05797,5e-05,6.57291]
[1780423064511,44.54,67363.13,40.5,0.05804,5e-05,6.57929]
[1780423069744,44.54,67363.45,40.5,0.05805,5e-05,6.57966]
[1780423072243,44.54,67363.62,40.5,0.05805,5e-05,6.58021]
[1780423072294,44.54,67363.88,40.5,0.05806,5e-05,6.58113]
[1780423074262,44.54,67363.88,40.5,0.05806,5e-05,6.58097]
[1780423074995,44.53,67363.89,40.5,0.05806,5e-05,6.58084]
[1780423077483,44.53,67365.17,40.5,0.05811,5e-05,6.58572]
[1780423077607,44.53,67365.17,40.5,0.05811,5e-05,6.58572]
[1780423078010,44.53,67365.17,40.5,0.05811,5e-05,6.58572]
[1780423078584,44.53,67366.82,40.5,0.05818,5e-05,6.5923]
[1780423079621,44.53,67367.08,40.5,0.0582,5e-05,6.59339]
[1780423086228,44.53,67365.14,40.5,0.0581,5e-05,6.58438]
[1780423087148,44.53,67365.32,40.5,0.0581,5e-05,6.5848]
[1780423088284,44.53,67378.96,40.5,0.05873,5e-05,6.64165]
[1780423088308,44.53,67378.96,40.5,0.05873,5e-05,6.64165]
[1780423089065,44.53,67378.96,40.5,0.05873,5e-05,6.64165]
[1780423089074,44.53,67382.76,40.5,0.0589,5e-05,6.65769]
[1780423094503,44.53,67383.57,40.5,0.05894,5e-05,6.66109]
[1780423098985,44.53,67385.71,40.5,0.05904,5e-05,6.67045]
[1780423099034,44.53,67391.59,40.5,0.05932,5e-05,6.69539]
[1780423100483,44.53,67393.11,40.5,0.05939,5e-05,6.70188]
[1780423100492,44.53,67393.11,40.5,0.05939,5e-05,6.70188]
[1780423100519,44.53,67393.11,40.5,0.05939,5e-05,6.70188]
[1780423101888,44.53,67387.29,40.5,0.05911,5e-05,6.67689]
[1780423102610,44.53,67382.72,40.5,0.0589,5e-05,6.65723]
[1780423102774,44.53,67382.72,40.5,0.0589,5e-05,6.65723]
[1780423103004,44.53,67382.72,40.5,0.0589,5e-05,6.65723]
[1780423108017,44.52,67381.66,40.5,0.05883,5e-05,6.65107]
[1780423113052,44.52,67376.96,40.5,0.05857,5e-05,6.6268]
[1780423118087,44.52,67380.92,40.5,0.05874,5e-05,6.64227]
[1780423123150,44.51,67382.75,40.5,0.05881,5e-05,6.64873]
[1780423123575,44.51,67385.4,40.5,0.05893,5e-05,6.65965]
[1780423126074,44.51,67395.52,40.5,0.0594,5e-05,6.70189]
[1780423126143,44.51,67397.94,40.5,0.05951,5e-05,6.71181]
[1780423128620,44.51,67399.39,40.5,0.05958,5e-05,6.71795]
[1780423134199,44.51,67405.48,40.5,0.05986,5e-05,6.74352]
[1780423135493,44.51,67402.46,40.5,0.05972,5e-05,6.73062]
[1780423142256,44.51,67399.86,40.5,0.05959,5e-05,6.71938]
[1780423145880,44.51,67399.34,40.5,0.05957,5e-05,6.71711]
[1780423145885,44.51,67399.34,40.5,0.05957,5e-05,6.71711]
[1780423146284,44.51,67388.72,40.5,0.05906,5e-05,6.67172]
[1780423148187,44.51,67384.1,40.5,0.05885,5e-05,6.65189]
[1780423153333,44.5,67391.22,40.5,0.05916,5e-05,6.68032]
[1780423156715,44.5,67394.92,40.5,0.05932,5e-05,6.69503]
[1780423162396,44.49,67394.66,40.5,0.05929,5e-05,6.69192]
[1780423167019,44.49,67396.71,40.5,0.05937,5e-05,6.69962]
[1780423172466,44.48,67389.59,40.5,0.05899,5e-05,6.66406]
[1780423178144,44.48,67398.99,40.5,0.05941,5e-05,6.70268]
[1780423178780,44.48,67399.11,40.5,0.05941,5e-05,6.70285]
[1780423184550,44.47,67390.85,40.5,0.059,5e-05,6.66548]
[1780423186193,44.47,67390.85,40.5,0.059,5e-05,6.66548]
[1780423186854,44.47,67388.21,40.5,0.05887,5e-05,6.65371]
[1780423192606,44.47,67371.59,40.5,0.05809,5e-05,6.58217]
[1780423194016,44.47,67371.59,40.5,0.05809,5e-05,6.58217]
[1780423194539,44.47,67370.73,40.5,0.05804,5e-05,6.57836]
[1780423199659,44.47,67377.61,40.5,0.05835,5e-05,6.60628]
[1780423204694,44.46,67379.12,40.5,0.05841,5e-05,6.61166]
[1780423210420,44.46,67378.84,40.5,0.05839,5e-05,6.60968]
[1780423210821,44.46,67378.68,40.5,0.05838,5e-05,6.6088]
[1780423212597,44.46,67374.79,40.5,0.05819,5e-05,6.59204]
[1780423217787,44.46,67376.85,40.5,0.05828,5e-05,6.59963]
[1780423222822,44.45,67377.93,40.5,0.05832,5e-05,6.60327]
[1780423227857,44.45,67379.45,40.5,0.05838,5e-05,6.60874]
[1780423232409,44.45,67390.11,40.5,0.05884,5e-05,6.65]
[1780423232516,44.45,67393.97,40.5,0.05902,5e-05,6.6661]
[1780423235064,44.45,67404.47,40.5,0.0595,5e-05,6.7101]
[1780423235068,44.45,67404.47,40.5,0.0595,5e-05,6.7101]
[1780423235165,44.45,67403.35,40.5,0.05944,5e-05,6.705]
[1780423236611,44.45,67404.25,40.5,0.05948,5e-05,6.70847]
[1780423237022,44.45,67404.25,40.5,0.05948,5e-05,6.70847]
[1780423238477,44.45,67417.11,40.5,0.06009,5e-05,6.76325]
[1780423242701,44.44,67429.99,40.5,0.0607,5e-05,6.81794]
[1780423244291,44.44,67454.94,40.5,0.06189,5e-05,6.92531]
[1780423245006,44.44,67454.94,40.5,0.06189,5e-05,6.92531]
[1780423245022,44.44,67454.94,40.5,0.06189,5e-05,6.92531]
[1780423245108,44.44,67462.39,40.5,0.06225,5e-05,6.95737]
[1780423246211,44.44,67462.39,40.5,0.06225,5e-05,6.95737]
[1780423247414,44.44,67466.84,40.5,0.06247,5e-05,6.9768]
[1780423247433,44.44,67457.56,40.5,0.06202,5e-05,6.93652]
[1780423249109,44.44,67463.26,40.5,0.06229,5e-05,6.96124]
[1780423249189,44.44,67463.26,40.5,0.06229,5e-05,6.96124]
[1780423250663,44.44,67472.59,40.5,0.06274,5e-05,7.00066]
[1780423251361,44.44,67471.29,40.5,0.06267,5e-05,6.99496]
[1780423254216,44.44,67472.58,40.5,0.06274,5e-05,7.00055]
[1780423254217,44.44,67471.41,40.5,0.06268,5e-05,6.99541]
[1780423254676,44.44,67471.41,40.5,0.06268,5e-05,6.99541]
[1780423255047,44.44,67466.41,40.5,0.06243,5e-05,6.97361]
[1780423256486,44.44,67466.41,40.5,0.06243,5e-05,6.97361]
[1780423256812,44.44,67461.85,40.5,0.06221,5e-05,6.95377]
[1780423256944,44.44,67461.85,40.5,0.06221,5e-05,6.95377]
[1780423257370,44.44,67468.16,40.5,0.06252,5e-05,6.98119]
[1780423257522,44.44,67468.16,40.5,0.06252,5e-05,6.98119]
[1780423258706,44.44,67472.02,40.5,0.0627,5e-05,6.99762]
[1780423260164,44.44,67469.2,40.5,0.06255,5e-05,6.9845]
[1780423260266,44.44,67469.87,40.5,0.06259,5e-05,6.98741]
[1780423262625,44.44,67471.36,40.5,0.06266,5e-05,6.99346]
[1780423263169,44.44,67471.36,40.5,0.06266,5e-05,6.99346]
[1780423270174,44.43,67480.07,40.5,0.06307,5e-05,7.03064]
[1780423270852,44.43,67472.37,40.5,0.06269,5e-05,6.99698]
[1780423271253,44.43,67472.37,40.5,0.06269,5e-05,6.99698]
[1780423271387,44.43,67459.35,40.5,0.06205,5e-05,6.93988]
[1780423272419,44.43,67446.1,40.5,0.06141,5e-05,6.88262]
[1780423272959,44.43,67446.1,40.5,0.06141,5e-05,6.88262]
[1780423273263,44.43,67446.1,40.5,0.06141,5e-05,6.88262]
[1780423274182,44.43,67443.52,40.5,0.06129,5e-05,6.87123]
[1780423274190,44.43,67444.82,40.5,0.06135,5e-05,6.87684]
[1780423274802,44.43,67444.82,40.5,0.06135,5e-05,6.87684]
[1780423275101,44.43,67444.82,40.5,0.06135,5e-05,6.87684]
[1780423275277,44.43,67444.82,40.5,0.06135,5e-05,6.87684]
[1780423277316,44.43,67425.86,40.5,0.06044,5e-05,6.79473]
[1780423278659,44.43,67422.24,40.5,0.06026,5e-05,6.77901]
[1780423279290,44.43,67422.24,40.5,0.06026,5e-05,6.77901]
[1780423279294,44.43,67424.0,40.5,0.06035,5e-05,6.78654]
[1780423280185,44.43,67424.0,40.5,0.06035,5e-05,6.78654]
[1780423282300,44.43,67423.65,40.5,0.06032,5e-05,6.78412]
[1780423284513,44.42,67432.5,40.5,0.06072,5e-05,6.82068]
[1780423287386,44.42,67434.78,40.5,0.06082,5e-05,6.82948]
[1780423290070,44.42,67428.34,40.5,0.0605,5e-05,6.80029]
[1780423290666,44.42,67428.65,40.5,0.06051,5e-05,6.80113]
[1780423290686,44.42,67428.65,40.5,0.06051,5e-05,6.80113]
[1780423291310,44.41,67429.2,40.5,0.0605,5e-05,6.79971]
[1780423296345,44.41,67432.18,40.5,0.06063,5e-05,6.81186]
[1780423297620,44.41,67435.43,40.5,0.06079,5e-05,6.82582]
[1780423299354,44.41,67445.44,40.5,0.06127,5e-05,6.86859]
[1780423300003,44.41,67447.89,40.5,0.06138,5e-05,6.87893]
[1780423300378,44.41,67451.53,40.5,0.06156,5e-05,6.8948]
[1780423303399,44.41,67466.21,40.5,0.06227,5e-05,6.95868]
[1780423306420,44.41,67477.7,40.5,0.06283,5e-05,7.00877]
[1780423307162,44.41,67477.7,40.5,0.06283,5e-05,7.00877]
[1780423314053,44.41,67472.97,40.5,0.0626,5e-05,6.98792]
[1780423321151,44.41,67467.84,40.5,0.06235,5e-05,6.9654]
[1780423321775,44.41,67464.81,40.5,0.0622,5e-05,6.95226]
[1780423326294,44.41,67451.77,40.5,0.06157,5e-05,6.89602]
[1780423327568,44.41,67466.04,40.5,0.06227,5e-05,6.95809]
[1780423332603,44.41,67467.84,40.5,0.06236,5e-05,6.96607]
[1780423336436,44.41,67469.65,40.5,0.06244,5e-05,6.97398]
[1780423339652,44.41,67456.71,40.5,0.06182,5e-05,6.91783]
[1780423344688,44.41,67456.63,40.5,0.06182,5e-05,6.91793]
[1780423349723,44.41,67451.86,40.5,0.06159,5e-05,6.89769]
[1780423355470,44.42,67456.63,40.5,0.0618,5e-05,6.9155]
[1780423357780,44.42,67440.76,40.5,0.06104,5e-05,6.84743]
[1780423362817,44.42,67448.34,40.5,0.06143,5e-05,6.88239]
[1780423367852,44.43,67446.54,40.5,0.06137,5e-05,6.87653]
[1780423371507,44.43,67445.81,40.5,0.06133,5e-05,6.87367]
[1780423371587,44.43,67441.89,40.5,0.06115,5e-05,6.85693]
[1780423371855,44.43,67441.89,40.5,0.06115,5e-05,6.85693]
[1780423372266,44.43,67441.89,40.5,0.06115,5e-05,6.85693]
[1780423372506,44.43,67441.89,40.5,0.06115,5e-05,6.85693]
[1780423372566,44.43,67428.9,40.5,0.06053,5e-05,6.80127]
[1780423373111,44.43,67428.9,40.5,0.06053,5e-05,6.80127]
[1780423374027,44.43,67419.45,40.5,0.06008,5e-05,6.76062]
[1780423374072,44.43,67419.45,40.5,0.06008,5e-05,6.76062]
[1780423374367,44.43,67419.45,40.5,0.06008,5e-05,6.76062]
[1780423375010,44.43,67415.79,40.5,0.0599,5e-05,6.74486]
[1780423375029,44.43,67415.79,40.5,0.0599,5e-05,6.74486]
[1780423375339,44.43,67400.72,40.5,0.05919,5e-05,6.68076]
[1780423375733,44.43,67400.72,40.5,0.05919,5e-05,6.68076]
[1780423375913,44.43,67392.02,40.5,0.05878,5e-05,6.64355]
[1780423376671,44.43,67392.02,40.5,0.05878,5e-05,6.64355]
[1780423376921,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423377798,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423377863,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423378340,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423378433,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423378497,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423378531,44.43,67390.55,40.5,0.05872,5e-05,6.63744]
[1780423379399,44.43,67392.53,40.5,0.05881,5e-05,6.64558]
[1780423380522,44.43,67390.47,40.5,0.05871,5e-05,6.63662]
[1780423381347,44.43,67391.02,40.5,0.05873,5e-05,6.63871]
[1780423381465,44.43,67391.02,40.5,0.05873,5e-05,6.63871]
[1780423386504,44.42,67389.43,40.5,0.05864,5e-05,6.63071]
[1780423386540,44.42,67389.43,40.5,0.05864,5e-05,6.63071]
[1780423386551,44.42,67389.43,40.5,0.05864,5e-05,6.63071]
[1780423387998,44.42,67407.45,40.5,0.05948,5e-05,6.70634]
[1780423392643,44.42,67410.8,40.5,0.05962,5e-05,6.71917]
[1780423393311,44.42,67410.8,40.5,0.05962,5e-05,6.71917]
[1780423394661,44.41,67412.54,40.5,0.05969,5e-05,6.72585]
[1780423395352,44.41,67412.54,40.5,0.05969,5e-05,6.72585]
[1780423395498,44.41,67412.54,40.5,0.05969,5e-05,6.72585]
[1780423395598,44.41,67415.34,40.5,0.05982,5e-05,6.73741]
[1780423396770,44.41,67417.96,40.5,0.05994,5e-05,6.74856]
[1780423397345,44.41,67417.96,40.5,0.05994,5e-05,6.74856]
[1780423400356,44.41,67416.18,40.5,0.05986,5e-05,6.74083]
[1780423400375,44.41,67415.91,40.5,0.05984,5e-05,6.73964]
[1780423401135,44.41,67415.91,40.5,0.05984,5e-05,6.73964]
[1780423401354,44.41,67415.91,40.5,0.05984,5e-05,6.73964]
[1780423402103,44.41,67405.25,40.5,0.05934,5e-05,6.69387]
[1780423402629,44.41,67405.25,40.5,0.05934,5e-05,6.69387]
[1780423404044,44.41,67402.38,40.5,0.0592,5e-05,6.68106]
[1780423406252,44.41,67402.78,40.5,0.05921,5e-05,6.68216]
[1780423407908,44.41,67405.11,40.5,0.05931,5e-05,6.69145]
[1780423408261,44.41,67405.11,40.5,0.05931,5e-05,6.69145]
[1780423411338,44.4,67405.12,40.5,0.0593,5e-05,6.69054]
[1780423412569,44.4,67404.78,40.5,0.05925,5e-05,6.68564]
[1780423415859,44.4,67408.09,40.5,0.0594,5e-05,6.69846]
[1780423415890,44.4,67408.09,40.5,0.0594,5e-05,6.69846]
[1780423417022,44.4,67412.46,40.5,0.0596,5e-05,6.71672]
[1780423418229,44.4,67412.19,40.5,0.05958,5e-05,6.71522]
[1780423424250,44.39,67414.34,40.5,0.05965,5e-05,6.72191]
[1780423429286,44.39,67413.69,40.5,0.0596,5e-05,6.71734]
[1780423434321,44.38,67408.15,40.5,0.05932,5e-05,6.69212]
[1780423435595,44.38,67408.15,40.5,0.05932,5e-05,6.69212]
[1780423437169,44.38,67407.89,40.5,0.05931,5e-05,6.6907]
[1780423437842,44.38,67407.89,40.5,0.0593,5e-05,6.69007]
[1780423438288,44.38,67407.89,40.5,0.0593,5e-05,6.69007]
[1780423441104,44.38,67407.52,40.5,0.05927,5e-05,6.68756]
[1780423441362,44.38,67407.52,40.5,0.05927,5e-05,6.68756]
[1780423442105,44.38,67398.64,40.5,0.05885,5e-05,6.64959]
[1780423442114,44.38,67398.64,40.5,0.05885,5e-05,6.64959]
[1780423442521,44.38,67398.64,40.5,0.05885,5e-05,6.64959]
[1780423442555,44.38,67398.64,40.5,0.05885,5e-05,6.64959]
[1780423443000,44.38,67390.76,40.5,0.05849,5e-05,6.61601]
[1780423443287,44.38,67390.76,40.5,0.05849,5e-05,6.61601]
[1780423443615,44.38,67390.76,40.5,0.05849,5e-05,6.61601]
[1780423443633,44.38,67378.06,40.5,0.0579,5e-05,6.56232]
[1780423444863,44.38,67375.59,40.5,0.05778,5e-05,6.55183]
[1780423445197,44.38,67375.59,40.5,0.05778,5e-05,6.55183]
[1780423445295,44.38,67375.59,40.5,0.05778,5e-05,6.55183]
[1780423445307,44.38,67375.59,40.5,0.05778,5e-05,6.55183]
[1780423448299,44.38,67382.51,40.5,0.0581,5e-05,6.58058]
[1780423451509,44.37,67388.88,40.5,0.05839,5e-05,6.60699]
[1780423451587,44.37,67400.36,40.5,0.05892,5e-05,6.65536]
[1780423451944,44.37,67400.36,40.5,0.05892,5e-05,6.65536]
[1780423452486,44.37,67400.36,40.5,0.05892,5e-05,6.65536]
[1780423453197,44.37,67409.45,40.5,0.05934,5e-05,6.69369]
[1780423453455,44.37,67415.39,40.5,0.05962,5e-05,6.71866]
[1780423453685,44.37,67415.39,40.5,0.05962,5e-05,6.71866]
[1780423454077,44.37,67415.39,40.5,0.05962,5e-05,6.71866]
[1780423454180,44.37,67415.39,40.5,0.05962,5e-05,6.71866]
[1780423454839,44.37,67418.27,40.5,0.05975,5e-05,6.73058]
[1780423460504,44.37,67420.05,40.5,0.05983,5e-05,6.73799]
[1780423462715,44.37,67419.3,40.5,0.05979,5e-05,6.73473]
[1780423468010,44.37,67414.35,40.5,0.05956,5e-05,6.71361]
[1780423473141,44.37,67407.51,40.5,0.05921,5e-05,6.68146]
[1780423473157,44.37,67407.51,40.5,0.05921,5e-05,6.68146]
[1780423473541,44.37,67407.51,40.5,0.05921,5e-05,6.68146]
[1780423473595,44.37,67404.11,40.5,0.05906,5e-05,6.66708]
[1780423474253,44.37,67404.11,40.5,0.05906,5e-05,6.66708]
[1780423475536,44.37,67403.84,40.5,0.05904,5e-05,6.66566]
[1780423478469,44.37,67411.63,40.5,0.0594,5e-05,6.69786]
[1780423481545,44.37,67412.05,40.5,0.05941,5e-05,6.699]
[1780423481584,44.37,67412.05,40.5,0.05941,5e-05,6.699]
[1780423481677,44.37,67412.05,40.5,0.05941,5e-05,6.699]
[1780423481700,44.36,67413.13,40.5,0.05945,5e-05,6.70296]
[1780423483349,44.36,67414.42,40.5,0.05951,5e-05,6.70848]
[1780423484080,44.36,67416.78,40.5,0.05962,5e-05,6.71855]
[1780423484088,44.36,67416.78,40.5,0.05962,5e-05,6.71855]
[1780423484672,44.36,67419.73,40.5,0.05976,5e-05,6.73114]
[1780423485210,44.36,67419.73,40.5,0.05976,5e-05,6.73114]
[1780423485679,44.36,67422.79,40.5,0.0599,5e-05,6.74383]
[1780423486753,44.36,67424.16,40.5,0.05997,5e-05,6.74965]
[1780423487052,44.36,67424.16,40.5,0.05997,5e-05,6.74965]
[1780423487685,44.36,67424.16,40.5,0.05997,5e-05,6.74965]
[1780423492728,44.36,67423.38,40.5,0.05993,5e-05,6.74604]
[1780423496784,44.36,67422.95,40.5,0.05991,5e-05,6.74409]
[1780423499411,44.36,67420.66,40.5,0.0598,5e-05,6.73424]
[1780423499512,44.36,67422.35,40.5,0.05988,5e-05,6.74141]
[1780423500891,44.36,67423.02,40.5,0.05991,5e-05,6.74427]
[1780423501294,44.36,67425.25,40.5,0.06001,5e-05,6.75303]
[1780423502526,44.36,67425.25,40.5,0.06001,5e-05,6.75303]
[1780423503785,44.36,67442.5,40.5,0.06083,5e-05,6.82696]
[1780423508977,44.36,67431.19,40.5,0.06028,5e-05,6.77777]
[1780423508993,44.36,67431.19,40.5,0.06028,5e-05,6.77777]
[1780423509208,44.36,67431.19,40.5,0.06028,5e-05,6.77777]
[1780423510215,44.36,67436.86,40.5,0.06055,5e-05,6.8019]
[1780423510531,44.36,67436.86,40.5,0.06055,5e-05,6.8019]
[1780423510630,44.36,67442.39,40.5,0.06081,5e-05,6.82554]
[1780423512952,44.36,67445.48,40.5,0.06096,5e-05,6.83908]
[1780423518944,44.36,67453.26,40.5,0.06135,5e-05,6.87411]
[1780423523978,44.36,67465.18,40.5,0.06194,5e-05,6.92645]
[1780423529015,44.36,67458.91,40.5,0.06164,5e-05,6.89966]
[1780423531475,44.36,67457.88,40.5,0.06159,5e-05,6.89533]
[1780423531952,44.37,67458.04,40.5,0.06157,5e-05,6.89296]
[1780423532850,44.37,67459.32,40.5,0.06164,5e-05,6.89864]
[1780423533313,44.37,67459.32,40.5,0.06164,5e-05,6.89864]
[1780423538694,44.37,67461.47,40.5,0.06175,5e-05,6.90854]
[1780423544755,44.37,67463.02,40.5,0.06183,5e-05,6.916]
[1780423546107,44.37,67463.34,40.5,0.06185,5e-05,6.91758]
[1780423551170,44.37,67454.6,40.5,0.06143,5e-05,6.88048]
[1780423554295,44.37,67446.01,40.5,0.06102,5e-05,6.84373]
[1780423554632,44.37,67446.01,40.5,0.06102,5e-05,6.84373]
[1780423554723,44.37,67431.85,40.5,0.06035,5e-05,6.7831]
[1780423555093,44.37,67431.85,40.5,0.06035,5e-05,6.7831]
[1780423555114,44.37,67431.85,40.5,0.06035,5e-05,6.7831]
[1780423555618,44.37,67431.85,40.5,0.06035,5e-05,6.7831]
[1780423555700,44.37,67431.85,40.5,0.06035,5e-05,6.7831]
[1780423555713,44.37,67427.76,40.5,0.06016,5e-05,6.76588]
[1780423557178,44.37,67428.19,40.5,0.06018,5e-05,6.7677]
[1780423557728,44.37,67429.44,40.5,0.06024,5e-05,6.77302]
[1780423563364,44.38,67428.78,40.5,0.06022,5e-05,6.77146]
[1780423563415,44.38,67428.38,40.5,0.06021,5e-05,6.77039]
[1780423564158,44.38,67428.38,40.5,0.06021,5e-05,6.77039]
[1780423564239,44.38,67428.38,40.5,0.06021,5e-05,6.77039]
[1780423564375,44.38,67428.38,40.5,0.06021,5e-05,6.77039]
[1780423567376,44.38,67427.67,40.5,0.06017,5e-05,6.76717]
[1780423569773,44.38,67427.69,40.5,0.06017,5e-05,6.7671]
[1780423570384,44.38,67429.84,40.5,0.06027,5e-05,6.77623]
[1780423571845,44.38,67436.39,40.5,0.06058,5e-05,6.80412]
[1780423573390,44.38,67436.28,40.5,0.06058,5e-05,6.80352]
[1780423579375,44.37,67433.27,40.5,0.06042,5e-05,6.78978]
[1780423579850,44.37,67433.27,40.5,0.06042,5e-05,6.78978]
[1780423585417,44.37,67431.75,40.5,0.06034,5e-05,6.78262]
[1780423587412,44.37,67430.91,40.5,0.0603,5e-05,6.77892]
[1780423591362,44.37,67420.33,40.5,0.0598,5e-05,6.73347]
[1780423592241,44.37,67416.88,40.5,0.05961,5e-05,6.71559]
[1780423596288,44.37,67417.44,40.5,0.05964,5e-05,6.71809]
[1780423601533,44.37,67420.18,40.5,0.05977,5e-05,6.72954]
[1780423602650,44.37,67420.18,40.5,0.05977,5e-05,6.72954]
[1780423602657,44.37,67420.18,40.5,0.05977,5e-05,6.72954]
[1780423604768,44.37,67421.12,40.5,0.05981,5e-05,6.73354]
[1780423606944,44.37,67419.59,40.5,0.05974,5e-05,6.72696]
[1780423607929,44.37,67419.53,40.5,0.05973,5e-05,6.72669]
[1780423613618,44.37,67418.99,40.5,0.05971,5e-05,6.72437]
[1780423615483,44.37,67417.68,40.5,0.05965,5e-05,6.71878]
[1780423615540,44.37,67417.68,40.5,0.05965,5e-05,6.71878]
[1780423616173,44.37,67411.39,40.5,0.05935,5e-05,6.69201]
[1780423616797,44.37,67411.39,40.5,0.05935,5e-05,6.69201]
[1780423617407,44.37,67400.94,40.5,0.05886,5e-05,6.6477]
[1780423618075,44.37,67401.95,40.5,0.05891,5e-05,6.65173]
[1780423618737,44.37,67401.95,40.5,0.05891,5e-05,6.65173]
[1780423619191,44.37,67401.34,40.5,0.05888,5e-05,6.64925]
[1780423619661,44.37,67400.76,40.5,0.05885,5e-05,6.6469]
[1780423619918,44.37,67400.76,40.5,0.05885,5e-05,6.6469]
[1780423620522,44.37,67400.76,40.5,0.05885,5e-05,6.6469]
[1780423620668,44.37,67401.84,40.5,0.0589,5e-05,6.65159]
[1780423621623,44.37,67401.84,40.5,0.0589,5e-05,6.65159]
[1780423621669,44.37,67401.84,40.5,0.0589,5e-05,6.65159]
[1780423621675,44.37,67403.66,40.5,0.05899,5e-05,6.65941]
[1780423622482,44.37,67403.66,40.5,0.05899,5e-05,6.65941]
[1780423622682,44.37,67403.46,40.5,0.05898,5e-05,6.6583]
[1780423623802,44.37,67403.46,40.5,0.05898,5e-05,6.6583]
[1780423624972,44.37,67404.88,40.5,0.05905,5e-05,6.66452]
[1780423626026,44.37,67413.22,40.5,0.05944,5e-05,6.70004]
[1780423626236,44.37,67413.22,40.5,0.05944,5e-05,6.70004]
[1780423626469,44.37,67413.22,40.5,0.05944,5e-05,6.70004]
[1780423626733,44.37,67413.22,40.5,0.05944,5e-05,6.70004]
[1780423628411,44.37,67429.93,40.5,0.06022,5e-05,6.77101]
[1780423629844,44.37,67429.59,40.5,0.06021,5e-05,6.76947]
[1780423631841,44.37,67428.55,40.5,0.06016,5e-05,6.76492]
[1780423632349,44.37,67429.71,40.5,0.06021,5e-05,6.76982]
[1780423632674,44.37,67429.71,40.5,0.06021,5e-05,6.76982]
[1780423632755,44.37,67420.79,40.5,0.05979,5e-05,6.73161]
[1780423633423,44.37,67420.79,40.5,0.05979,5e-05,6.73161]
[1780423633762,44.37,67419.25,40.5,0.05971,5e-05,6.72467]
[1780423634708,44.37,67419.25,40.5,0.05971,5e-05,6.72467]
[1780423634936,44.37,67419.1,40.5,0.0597,5e-05,6.72402]
[1780423638046,44.37,67426.66,40.5,0.06006,5e-05,6.75626]
[1780423638797,44.37,67426.16,40.5,0.06003,5e-05,6.75371]
[1780423639885,44.37,67426.16,40.5,0.06003,5e-05,6.75371]
[1780423640811,44.37,67428.79,40.5,0.06015,5e-05,6.76451]
[1780423642073,44.37,67430.36,40.5,0.06023,5e-05,6.77116]
[1780423642825,44.37,67431.56,40.5,0.06028,5e-05,6.77586]
[1780423643419,44.37,67431.56,40.5,0.06028,5e-05,6.77586]
[1780423643832,44.36,67432.44,40.5,0.06031,5e-05,6.77919]
[1780423648867,44.36,67437.45,40.5,0.06055,5e-05,6.80025]
[1780423649785,44.36,67437.45,40.5,0.06055,5e-05,6.80025]
[1780423649874,44.36,67440.6,40.5,0.0607,5e-05,6.81366]
[1780423651038,44.36,67442.34,40.5,0.06078,5e-05,6.82065]
[1780423651888,44.36,67442.62,40.5,0.06076,5e-05,6.81852]
[1780423656818,44.36,67443.12,40.5,0.06078,5e-05,6.82022]
[1780423658511,44.36,67449.39,40.5,0.06108,5e-05,6.84677]
[1780423658740,44.36,67449.39,40.5,0.06108,5e-05,6.84677]
[1780423659966,44.36,67456.16,40.5,0.0614,5e-05,6.87579]
[1780423665987,44.35,67459.31,40.5,0.06153,5e-05,6.88773]
[1780423671022,44.35,67457.03,40.5,0.06141,5e-05,6.8767]
[1780423673904,44.35,67459.17,40.5,0.06151,5e-05,6.88572]
[1780423676749,44.35,67463.35,40.5,0.0617,5e-05,6.90306]
[1780423680534,44.35,67455.85,40.5,0.06133,5e-05,6.86957]
[1780423680597,44.35,67455.85,40.5,0.06133,5e-05,6.86957]
[1780423681471,44.34,67456.02,40.5,0.06133,5e-05,6.86986]
[1780423681540,44.34,67456.02,40.5,0.06133,5e-05,6.86986]
[1780423682497,44.34,67456.08,40.5,0.06133,5e-05,6.86989]
[1780423685120,44.34,67467.8,40.5,0.06189,5e-05,6.91991]
[1780423690155,44.34,67474.01,40.5,0.06217,5e-05,6.94527]
[1780423695922,44.33,67473.36,40.5,0.06212,5e-05,6.94074]
[1780423696505,44.33,67474.49,40.5,0.06218,5e-05,6.94565]
[1780423696553,44.33,67490.85,40.5,0.06297,5e-05,7.01633]
[1780423697204,44.33,67503.22,40.5,0.06358,5e-05,7.07056]
[1780423699417,44.33,67501.95,40.5,0.06351,5e-05,7.064]
[1780423701610,44.33,67507.91,40.5,0.0638,5e-05,7.08968]
[1780423707274,44.32,67507.33,40.5,0.06372,5e-05,7.08325]
[1780423712309,44.31,67506.04,40.5,0.0636,5e-05,7.07164]
[1780423717904,44.3,67504.16,40.5,0.06348,5e-05,7.06129]
[1780423718187,44.3,67504.97,40.5,0.06352,5e-05,7.06433]
[1780423718607,44.3,67504.97,40.5,0.06352,5e-05,7.06433]
[1780423718657,44.3,67516.36,40.5,0.06407,5e-05,7.11345]
[1780423724393,44.3,67518.73,40.5,0.06418,5e-05,7.12288]
[1780423729433,44.29,67512.31,40.5,0.06385,5e-05,7.09343]
[1780423733461,44.29,67496.96,40.5,0.06308,5e-05,7.02543]
[1780423736900,44.29,67485.99,40.5,0.06254,5e-05,6.97739]
[1780423736926,44.29,67487.2,40.5,0.0626,5e-05,6.98269]
[1780423742234,44.29,67489.76,40.5,0.0627,5e-05,6.99202]
[1780423744538,44.28,67509.4,40.5,0.06366,5e-05,7.07678]
[1780423746329,44.28,67508.66,40.5,0.06361,5e-05,7.07299]
[1780423746552,44.28,67509.23,40.5,0.06364,5e-05,7.07497]
[1780423751591,44.28,67506.32,40.5,0.06349,5e-05,7.06162]
[1780423756803,44.28,67502.93,40.5,0.06331,5e-05,7.04629]
[1780423762668,44.28,67503.16,40.5,0.06332,5e-05,7.04671]
[1780423766463,44.28,67502.17,40.5,0.06326,5e-05,7.04202]
[1780423766844,44.28,67502.17,40.5,0.06326,5e-05,7.04202]
[1780423766907,44.28,67480.02,40.5,0.06217,5e-05,6.94471]
[1780423767121,44.28,67480.02,40.5,0.06217,5e-05,6.94471]
[1780423768769,44.27,67472.58,40.5,0.06181,5e-05,6.91203]
[1780423771532,44.27,67476.09,40.5,0.06197,5e-05,6.92641]
[1780423771731,44.27,67476.45,40.5,0.06196,5e-05,6.92488]
[1780423776766,44.27,67480.33,40.5,0.06215,5e-05,6.9422]
[1780423781802,44.27,67491.34,40.5,0.06269,5e-05,6.99046]
[1780423784822,44.27,67503.23,40.5,0.06328,5e-05,7.04242]
[1780423789857,44.27,67498.49,40.5,0.06304,5e-05,7.02127]
[1780423794892,44.27,67496.01,40.5,0.06292,5e-05,7.01021]
[1780423799927,44.27,67500.31,40.5,0.06313,5e-05,7.02888]
[1780423804962,44.27,67508.21,40.5,0.06351,5e-05,7.06322]
[1780423809997,44.27,67507.7,40.5,0.06348,5e-05,7.06039]
[1780423815032,44.27,67508.64,40.5,0.06352,5e-05,7.064]
[1780423818946,44.27,67508.93,40.5,0.06353,5e-05,7.06493]
[1780423824095,44.27,67507.58,40.5,0.06346,5e-05,7.0584]
[1780423829130,44.26,67508.06,40.5,0.06348,5e-05,7.05998]
[1780423831980,44.26,67509.62,40.5,0.06355,5e-05,7.06674]
[1780423833319,44.26,67507.96,40.5,0.06344,5e-05,7.056]
[1780423834678,44.26,67509.05,40.5,0.06349,5e-05,7.06069]
[1780423835178,44.26,67524.47,40.5,0.06426,5e-05,7.12847]
[1780423840968,44.26,67531.4,40.5,0.0646,5e-05,7.15832]
[1780423845248,44.26,67519.71,40.5,0.064,5e-05,7.10525]
[1780423850285,44.25,67521.01,40.5,0.06405,5e-05,7.11011]
[1780423855318,44.25,67521.63,40.5,0.06407,5e-05,7.11194]
[1780423857636,44.25,67521.45,40.5,0.06406,5e-05,7.11096]
[1780423859347,44.25,67506.99,40.5,0.06333,5e-05,7.04672]
[1780423864382,44.25,67505.1,40.5,0.06324,5e-05,7.038]
[1780423870005,44.25,67511.79,40.5,0.06356,5e-05,7.06709]
[1780423870109,44.25,67511.79,40.5,0.06356,5e-05,7.06709]
[1780423870773,44.25,67511.42,40.5,0.06354,5e-05,7.06525]
[1780423871116,44.25,67511.42,40.5,0.06354,5e-05,7.06525]
[1780423870830,44.25,67522.36,40.5,0.06409,5e-05,7.11348]
[1780423871813,44.25,67522.36,40.5,0.06409,5e-05,7.11348]
[1780423872121,44.25,67539.98,40.5,0.06497,5e-05,7.19126]
[1780423873061,44.25,67539.98,40.5,0.06497,5e-05,7.19126]
[1780423873112,44.25,67539.91,40.5,0.06496,5e-05,7.19038]
[1780423873804,44.25,67528.0,40.5,0.06436,5e-05,7.13756]
[1780423877551,44.24,67528.51,40.5,0.06438,5e-05,7.13909]
[1780423878064,44.24,67528.51,40.5,0.06438,5e-05,7.13909]
[1780423878481,44.24,67539.94,40.5,0.06494,5e-05,7.189]
[1780423883516,44.24,67537.85,40.5,0.06482,5e-05,7.17827]
[1780423888551,44.23,67532.69,40.5,0.06455,5e-05,7.15397]
[1780423893586,44.23,67526.96,40.5,0.06422,5e-05,7.12416]
[1780423896176,44.23,67526.05,40.5,0.06417,5e-05,7.11974]
[1780423896519,44.23,67526.05,40.5,0.06417,5e-05,7.11974]
[1780423896607,44.23,67514.54,40.5,0.06359,5e-05,7.06875]
[1780423897177,44.23,67514.54,40.5,0.06359,5e-05,7.06875]
[1780423900566,44.23,67518.63,40.5,0.06379,5e-05,7.08633]
[1780423905670,44.23,67510.66,40.5,0.06338,5e-05,7.05038]
[1780423910705,44.22,67504.12,40.5,0.06306,5e-05,7.02124]
[1780423915742,44.22,67500.53,40.5,0.06288,5e-05,7.00533]
[1780423920778,44.22,67495.98,40.5,0.06265,5e-05,6.98538]
[1780423924093,44.22,67482.82,40.5,0.06201,5e-05,6.92805]
[1780423926928,44.22,67482.95,40.5,0.06202,5e-05,6.92872]
[1780423929840,44.23,67500.24,40.5,0.06287,5e-05,7.00464]
[1780423934862,44.23,67511.22,40.5,0.06341,5e-05,7.05281]
[1780423937765,44.22,67515.16,40.5,0.0636,5e-05,7.06977]
[1780423938501,44.22,67521.41,40.5,0.06391,5e-05,7.09733]
[1780423938732,44.22,67521.41,40.5,0.06391,5e-05,7.09733]
[1780423938921,44.22,67547.06,40.5,0.0652,5e-05,7.21106]
[1780423939966,44.22,67547.06,40.5,0.0652,5e-05,7.21106]
[1780423942479,44.22,67540.0,40.5,0.06484,5e-05,7.17921]
[1780423944273,44.22,67536.78,40.5,0.06467,5e-05,7.16407]
[1780423948246,44.22,67525.76,40.5,0.0641,5e-05,7.11425]
[1780423950349,44.22,67520.26,40.5,0.06383,5e-05,7.08963]
[1780423955041,44.22,67504.82,40.5,0.06303,5e-05,7.01804]
[1780423960211,44.22,67504.13,40.5,0.06299,5e-05,7.01488]
[1780423965124,44.22,67491.43,40.5,0.06237,5e-05,6.95934]
[1780423970161,44.22,67488.75,40.5,0.06224,5e-05,6.94795]
[1780423972508,44.22,67477.86,40.5,0.06171,5e-05,6.90072]
[1780423978222,44.21,67478.22,40.5,0.06172,5e-05,6.90103]
[1780423983257,44.21,67478.46,40.5,0.06171,5e-05,6.90096]
[1780423987285,44.21,67490.28,40.5,0.06228,5e-05,6.95146]
[1780423991463,44.21,67490.14,40.5,0.06226,5e-05,6.94993]
[1780423997357,44.21,67500.18,40.5,0.06275,5e-05,6.99365]
[1780424004406,44.21,67501.18,40.5,0.0628,5e-05,6.99803]
[1780424009452,44.21,67490.37,40.5,0.06227,5e-05,6.9508]
[1780424014487,44.21,67499.4,40.5,0.06269,5e-05,6.98734]
[1780424018798,44.21,67513.01,40.5,0.06336,5e-05,7.04711]
[1780424020530,44.21,67525.04,40.5,0.06396,5e-05,7.10005]
[1780424025786,44.21,67522.77,40.5,0.06384,5e-05,7.08943]
[1780424027849,44.2,67522.2,40.5,0.06381,5e-05,7.08663]
[1780424033626,44.2,67517.99,40.5,0.06359,5e-05,7.0672]
[1780424038661,44.2,67520.16,40.5,0.06369,5e-05,7.0762]
[1780424043696,44.2,67516.99,40.5,0.06353,5e-05,7.06165]
[1780424048731,44.2,67520.19,40.5,0.06368,5e-05,7.07524]
[1780424053766,44.2,67520.02,40.5,0.06367,5e-05,7.0739]
[1780424058801,44.2,67515.32,40.5,0.06343,5e-05,7.05264]
[1780424063848,44.19,67514.0,40.5,0.06336,5e-05,7.04645]
[1780424063943,44.19,67502.41,40.5,0.06278,5e-05,6.99549]
[1780424069576,44.19,67497.98,40.5,0.06257,5e-05,6.9763]
[1780424074913,44.19,67500.4,40.5,0.06266,5e-05,6.98367]
[1780424079948,44.2,67490.57,40.5,0.06218,5e-05,6.941]
[1780424084864,44.2,67489.5,40.5,0.06213,5e-05,6.9367]
[1780424088217,44.2,67489.71,40.5,0.06215,5e-05,6.9379]
[1780424094046,44.2,67492.6,40.5,0.06229,5e-05,6.95115]
[1780424099247,44.2,67492.51,40.5,0.06229,5e-05,6.95104]
[1780424105123,44.2,67505.43,40.5,0.06293,5e-05,7.00802]
[1780424110158,44.2,67498.11,40.5,0.06257,5e-05,6.97598]
[1780424115193,44.2,67493.25,40.5,0.06234,5e-05,6.95499]
[1780424117806,44.2,67492.35,40.5,0.0623,5e-05,6.9512]
[1780424123250,44.2,67489.32,40.5,0.06215,5e-05,6.93843]
[1780424124924,44.2,67481.64,40.5,0.06178,5e-05,6.90507]
[1780424125351,44.2,67470.33,40.5,0.06123,5e-05,6.85614]
[1780424127279,44.2,67486.38,40.5,0.06201,5e-05,6.92568]
[1780424130285,44.2,67488.82,40.5,0.06212,5e-05,6.93556]
[1780424135336,44.2,67479.17,40.5,0.06163,5e-05,6.89076]
[1780424140370,44.2,67487.64,40.5,0.06205,5e-05,6.92835]
[1780424142385,44.2,67476.32,40.5,0.0615,5e-05,6.87933]
[1780424143028,44.2,67476.32,40.5,0.0615,5e-05,6.87933]
[1780424143392,44.2,67464.12,40.5,0.06091,5e-05,6.82669]
[1780424145406,44.2,67450.61,40.5,0.06026,5e-05,6.7683]
[1780424151128,44.2,67443.79,40.5,0.05994,5e-05,6.73905]
[1780424156486,44.2,67448.05,40.5,0.06014,5e-05,6.75729]
[1780424161521,44.2,67447.7,40.5,0.06012,5e-05,6.7557]
[1780424164098,44.2,67445.66,40.5,0.06003,5e-05,6.7469]
[1780424169273,44.2,67440.29,40.5,0.05977,5e-05,6.72399]
[1780424174020,44.21,67430.12,40.5,0.05929,5e-05,6.68084]
[1780424174121,44.21,67429.38,40.5,0.05926,5e-05,6.67788]
[1780424174753,44.21,67429.38,40.5,0.05926,5e-05,6.67788]
[1780424174768,44.21,67429.38,40.5,0.05926,5e-05,6.67788]
[1780424174802,44.21,67429.38,40.5,0.05926,5e-05,6.67788]
[1780424174825,44.21,67430.31,40.5,0.05931,5e-05,6.68184]
[1780424176488,44.21,67425.19,40.5,0.05907,5e-05,6.66011]
[1780424176762,44.21,67425.19,40.5,0.05907,5e-05,6.66011]
[1780424177152,44.21,67425.19,40.5,0.05907,5e-05,6.66011]
[1780424178142,44.21,67422.1,40.5,0.05892,5e-05,6.64716]
[1780424178891,44.21,67422.35,40.5,0.05894,5e-05,6.64836]
[1780424178990,44.21,67429.43,40.5,0.05927,5e-05,6.67852]
[1780424179629,44.21,67429.43,40.5,0.05927,5e-05,6.67852]
[1780424180429,44.21,67429.43,40.5,0.05927,5e-05,6.67852]
[1780424180663,44.21,67428.82,40.5,0.05924,5e-05,6.67606]
[1780424180674,44.21,67432.83,40.5,0.05943,5e-05,6.6929]
[1780424181735,44.21,67432.83,40.5,0.05943,5e-05,6.6929]
[1780424181835,44.21,67435.29,40.5,0.05955,5e-05,6.7035]
[1780424183755,44.21,67435.94,40.5,0.05957,5e-05,6.70599]
[1780424183831,44.21,67436.64,40.5,0.0596,5e-05,6.70868]
[1780424185808,44.21,67434.91,40.5,0.05952,5e-05,6.70133]
[1780424189717,44.21,67423.6,40.5,0.05899,5e-05,6.65337]
[1780424191711,44.21,67425.55,40.5,0.05908,5e-05,6.66176]
[1780424191753,44.21,67425.55,40.5,0.05908,5e-05,6.66176]
[1780424195889,44.21,67437.82,40.5,0.05964,5e-05,6.71133]
[1780424200363,44.21,67454.34,40.5,0.06043,5e-05,6.78222]
[1780424201207,44.21,67454.3,40.5,0.06042,5e-05,6.7819]
[1780424204525,44.21,67444.97,40.5,0.05998,5e-05,6.74166]
[1780424209861,44.21,67446.99,40.5,0.06007,5e-05,6.75024]
[1780424211254,44.21,67446.99,40.5,0.06007,5e-05,6.75024]
[1780424216910,44.21,67452.47,40.5,0.06033,5e-05,6.77352]
[1780424221946,44.2,67456.0,40.5,0.0605,5e-05,6.78836]
[1780424226980,44.2,67473.51,40.5,0.06133,5e-05,6.8636]
[1780424231681,44.2,67473.48,40.5,0.06132,5e-05,6.86273]
[1780424234924,44.2,67476.0,40.5,0.06144,5e-05,6.87305]
[1780424235189,44.2,67481.94,40.5,0.06173,5e-05,6.89882]
[1780424235769,44.2,67481.94,40.5,0.06173,5e-05,6.89882]
[1780424238949,44.2,67495.16,40.5,0.06238,5e-05,6.95666]
[1780424240076,44.2,67507.43,40.5,0.06298,5e-05,7.0105]
[1780424240533,44.2,67507.43,40.5,0.06298,5e-05,7.0105]
[1780424241195,44.2,67507.43,40.5,0.06298,5e-05,7.0105]
[1780424246645,44.2,67513.58,40.5,0.06328,5e-05,7.03729]
[1780424249251,44.2,67509.23,40.5,0.06307,5e-05,7.01801]
[1780424252161,44.2,67490.87,40.5,0.06214,5e-05,6.93443]
[1780424253737,44.2,67488.96,40.5,0.06205,5e-05,6.92624]
[1780424255339,44.2,67491.13,40.5,0.06215,5e-05,6.93581]
[1780424259779,44.2,67491.52,40.5,0.06218,5e-05,6.93802]
[1780424263179,44.2,67484.84,40.5,0.06185,5e-05,6.90922]
[1780424263643,44.2,67483.04,40.5,0.06177,5e-05,6.90153]
[1780424264254,44.2,67475.47,40.5,0.0614,5e-05,6.86841]
[1780424268287,44.2,67463.05,40.5,0.06079,5e-05,6.814]
[1780424269515,44.2,67463.05,40.5,0.06079,5e-05,6.814]
[1780424270575,44.2,67462.12,40.5,0.06074,5e-05,6.80975]
[1780424276343,44.2,67468.8,40.5,0.06106,5e-05,6.83794]
[1780424281388,44.2,67484.19,40.5,0.06179,5e-05,6.90372]
[1780424283407,44.19,67485.67,40.5,0.06186,5e-05,6.9099]
[1780424283479,44.19,67487.19,40.5,0.06193,5e-05,6.91625]
[1780424284427,44.19,67487.19,40.5,0.06193,5e-05,6.91625]
[1780424284498,44.19,67489.19,40.5,0.06203,5e-05,6.92489]
[1780424285110,44.19,67489.19,40.5,0.06203,5e-05,6.92489]
[1780424285406,44.19,67490.83,40.5,0.06211,5e-05,6.93175]
[1780424285772,44.19,67490.83,40.5,0.06211,5e-05,6.93175]
[1780424285915,44.19,67490.83,40.5,0.06211,5e-05,6.93175]
[1780424291450,44.19,67503.04,40.5,0.06271,5e-05,6.98535]
[1780424293356,44.19,67501.98,40.5,0.06266,5e-05,6.98073]
[1780424293440,44.19,67501.98,40.5,0.06266,5e-05,6.98073]
[1780424298499,44.19,67496.33,40.5,0.06238,5e-05,6.95637]
[1780424303534,44.2,67493.87,40.5,0.06227,5e-05,6.94594]
[1780424308569,44.2,67493.32,40.5,0.06224,5e-05,6.94396]
[1780424311983,44.2,67497.33,40.5,0.06242,5e-05,6.9585]
[1780424313208,44.2,67503.63,40.5,0.06273,5e-05,6.98612]
[1780424314002,44.2,67503.77,40.5,0.06273,5e-05,6.98674]
[1780424314129,44.2,67503.77,40.5,0.06273,5e-05,6.98674]
[1780424315273,44.2,67505.73,40.5,0.06283,5e-05,6.99533]
[1780424317335,44.2,67495.26,40.5,0.06232,5e-05,6.94955]
[1780424319401,44.2,67492.24,40.5,0.06217,5e-05,6.93651]
[1780424321468,44.2,67491.33,40.5,0.06213,5e-05,6.93273]
[1780424327617,44.2,67479.41,40.5,0.06155,5e-05,6.88143]
[1780424333910,44.2,67480.66,40.5,0.06163,5e-05,6.88823]
[1780424337700,44.21,67479.2,40.5,0.06157,5e-05,6.88273]
[1780424338220,44.21,67477.08,40.5,0.06147,5e-05,6.87353]
[1780424339125,44.21,67477.08,40.5,0.06147,5e-05,6.87353]
[1780424339365,44.21,67477.08,40.5,0.06147,5e-05,6.87353]
[1780424339412,44.21,67477.08,40.5,0.06147,5e-05,6.87353]
[1780424340234,44.2,67468.88,40.5,0.06106,5e-05,6.83757]
[1780424341145,44.2,67460.3,40.5,0.06065,5e-05,6.80037]
[1780424343519,44.2,67456.32,40.5,0.06046,5e-05,6.78312]
[1780424343580,44.2,67456.32,40.5,0.06046,5e-05,6.78312]
[1780424344357,44.2,67453.93,40.5,0.06034,5e-05,6.7727]
[1780424345098,44.2,67454.66,40.5,0.06038,5e-05,6.77578]
[1780424345359,44.2,67454.66,40.5,0.06038,5e-05,6.77578]
[1780424345950,44.2,67454.43,40.5,0.06036,5e-05,6.77473]
[1780424346272,44.2,67454.43,40.5,0.06036,5e-05,6.77473]
[1780424347119,44.2,67452.23,40.5,0.06026,5e-05,6.76521]
[1780424352878,44.2,67455.74,40.5,0.06042,5e-05,6.78001]
[1780424355937,44.2,67449.73,40.5,0.06013,5e-05,6.75403]
[1780424356556,44.2,67449.73,40.5,0.06013,5e-05,6.75403]
[1780424359321,44.2,67446.69,40.5,0.05999,5e-05,6.74087]
[1780424360042,44.2,67446.36,40.5,0.05997,5e-05,6.73942]
[1780424360534,44.2,67446.36,40.5,0.05997,5e-05,6.73942]
[1780424360724,44.2,67446.43,40.5,0.05997,5e-05,6.73972]
[1780424360791,44.2,67446.43,40.5,0.05997,5e-05,6.73972]
[1780424362940,44.2,67442.53,40.5,0.05979,5e-05,6.723]
[1780424364737,44.2,67446.24,40.5,0.05997,5e-05,6.73894]
[1780424364963,44.2,67445.44,40.5,0.05993,5e-05,6.73553]
[1780424365989,44.2,67445.44,40.5,0.05993,5e-05,6.73553]
[1780424366012,44.2,67445.75,40.5,0.05994,5e-05,6.73653]
[1780424367367,44.2,67445.75,40.5,0.05994,5e-05,6.73653]
[1780424367420,44.2,67445.17,40.5,0.05991,5e-05,6.73405]
[1780424368025,44.2,67445.17,40.5,0.05991,5e-05,6.73405]
[1780424368566,44.2,67445.17,40.5,0.05991,5e-05,6.73405]
[1780424368610,44.2,67445.17,40.5,0.05991,5e-05,6.73405]
[1780424368630,44.2,67435.05,40.5,0.05943,5e-05,6.69039]
[1780424368709,44.2,67435.05,40.5,0.05943,5e-05,6.69039]
[1780424368740,44.2,67435.05,40.5,0.05943,5e-05,6.69039]
[1780424368817,44.2,67435.05,40.5,0.05943,5e-05,6.69039]
[1780424368849,44.2,67435.05,40.5,0.05943,5e-05,6.69039]
[1780424370253,44.2,67425.82,40.5,0.05899,5e-05,6.65104]
[1780424370529,44.2,67426.72,40.5,0.05904,5e-05,6.65507]
[1780424371160,44.2,67426.72,40.5,0.05904,5e-05,6.65507]
[1780424372285,44.2,67426.25,40.5,0.05899,5e-05,6.64969]
[1780424373956,44.2,67418.53,40.5,0.05862,5e-05,6.61666]
[1780424374033,44.2,67418.53,40.5,0.05862,5e-05,6.61666]
[1780424374647,44.2,67418.53,40.5,0.05862,5e-05,6.61666]
[1780424374756,44.2,67416.8,40.5,0.05854,5e-05,6.60929]
[1780424375302,44.2,67416.8,40.5,0.05854,5e-05,6.60929]
[1780424378312,44.2,67420.01,40.5,0.05869,5e-05,6.62258]
[1780424378315,44.2,67420.01,40.5,0.05869,5e-05,6.62258]
[1780424379256,44.2,67420.29,40.5,0.0587,5e-05,6.62341]
[1780424381328,44.2,67420.71,40.5,0.05871,5e-05,6.62501]
[1780424387147,44.19,67419.19,40.5,0.05863,5e-05,6.61754]
[1780424387511,44.19,67419.19,40.5,0.05863,5e-05,6.61754]
[1780424390530,44.19,67421.28,40.5,0.05872,5e-05,6.62589]
[1780424391340,44.19,67422.11,40.5,0.05876,5e-05,6.62904]
[1780424391398,44.19,67422.11,40.5,0.05876,5e-05,6.62904]
[1780424392961,44.19,67422.85,40.5,0.05879,5e-05,6.632]
[1780424395565,44.19,67431.52,40.5,0.05919,5e-05,6.66852]
[1780424395685,44.19,67432.02,40.5,0.05921,5e-05,6.67017]
[1780424397288,44.19,67434.47,40.5,0.05933,5e-05,6.68063]
[1780424397343,44.19,67434.47,40.5,0.05933,5e-05,6.68063]
[1780424397444,44.19,67435.11,40.5,0.05936,5e-05,6.68346]
[1780424398655,44.19,67435.11,40.5,0.05936,5e-05,6.68346]
[1780424401043,44.19,67427.76,40.5,0.05901,5e-05,6.6517]
[1780424403375,44.19,67427.91,40.5,0.05901,5e-05,6.65189]
[1780424403595,44.19,67427.91,40.5,0.05901,5e-05,6.65189]
[1780424403628,44.19,67431.16,40.5,0.05916,5e-05,6.66529]
[1780424404441,44.19,67431.16,40.5,0.05916,5e-05,6.66529]
[1780424406773,44.19,67445.13,40.5,0.05982,5e-05,6.72519]
[1780424407248,44.19,67445.13,40.5,0.05982,5e-05,6.72519]
[1780424407357,44.19,67445.13,40.5,0.05982,5e-05,6.72519]
[1780424407768,44.19,67443.79,40.5,0.05975,5e-05,6.71914]
[1780424407851,44.19,67443.79,40.5,0.05975,5e-05,6.71914]
[1780424408287,44.19,67443.79,40.5,0.05975,5e-05,6.71914]
[1780424408691,44.19,67445.86,40.5,0.05985,5e-05,6.72804]
[1780424410093,44.19,67444.12,40.5,0.05977,5e-05,6.72059]
[1780424410373,44.19,67444.12,40.5,0.05977,5e-05,6.72059]
[1780424410475,44.18,67442.5,40.5,0.05969,5e-05,6.71334]
[1780424412772,44.18,67434.05,40.5,0.05929,5e-05,6.67725]
[1780424413543,44.18,67434.05,40.5,0.05929,5e-05,6.67725]
[1780424414052,44.18,67431.87,40.5,0.05919,5e-05,6.66775]
[1780424414141,44.18,67431.87,40.5,0.05919,5e-05,6.66775]
[1780424414321,44.18,67426.29,40.5,0.05892,5e-05,6.64398]
[1780424419356,44.18,67424.77,40.5,0.05884,5e-05,6.63632]
[1780424419808,44.18,67424.77,40.5,0.05884,5e-05,6.63632]
[1780424420095,44.18,67424.77,40.5,0.05884,5e-05,6.63632]
[1780424422441,44.18,67429.26,40.5,0.05904,5e-05,6.65502]
[1780424424028,44.18,67443.71,40.5,0.05972,5e-05,6.71624]
[1780424424034,44.18,67443.71,40.5,0.05972,5e-05,6.71624]
[1780424424429,44.18,67443.71,40.5,0.05972,5e-05,6.71624]
[1780424426494,44.18,67446.19,40.5,0.05984,5e-05,6.72657]
[1780424428173,44.18,67443.29,40.5,0.05969,5e-05,6.71347]
[1780424428444,44.18,67443.29,40.5,0.05969,5e-05,6.71347]
[1780424428484,44.18,67442.58,40.5,0.05965,5e-05,6.71012]
[1780424430186,44.18,67440.44,40.5,0.05955,5e-05,6.701]
[1780424430435,44.18,67440.85,40.5,0.05957,5e-05,6.70282]
[1780424433845,44.17,67440.56,40.5,0.05952,5e-05,6.69753]
[1780424434148,44.17,67440.56,40.5,0.05952,5e-05,6.69753]
[1780424434410,44.17,67440.56,40.5,0.05952,5e-05,6.69753]
[1780424435106,44.17,67440.56,40.5,0.05952,5e-05,6.69759]
[1780424435470,44.17,67440.65,40.5,0.05953,5e-05,6.69804]
[1780424436080,44.17,67440.65,40.5,0.05953,5e-05,6.69804]
[1780424439933,44.17,67439.88,40.5,0.05949,5e-05,6.69499]
[1780424440847,44.17,67439.35,40.5,0.05947,5e-05,6.69279]
[1780424442054,44.17,67439.85,40.5,0.05949,5e-05,6.695]
[1780424443223,44.17,67439.89,40.5,0.0595,5e-05,6.69524]
[1780424444960,44.17,67436.48,40.5,0.05934,5e-05,6.6808]
[1780424444967,44.17,67436.48,40.5,0.05934,5e-05,6.6808]
[1780424445006,44.17,67436.48,40.5,0.05934,5e-05,6.6808]
[1780424446123,44.18,67433.81,40.5,0.05921,5e-05,6.6695]
[1780424446633,44.18,67433.81,40.5,0.05921,5e-05,6.6695]
[1780424447554,44.17,67419.86,40.5,0.05856,5e-05,6.61003]
[1780424447880,44.17,67419.86,40.5,0.05856,5e-05,6.61003]
[1780424448530,44.17,67419.86,40.5,0.05856,5e-05,6.61003]
[1780424448587,44.17,67419.86,40.5,0.05856,5e-05,6.61003]
[1780424448591,44.17,67414.36,40.5,0.0583,5e-05,6.58655]
[1780424448992,44.17,67414.36,40.5,0.0583,5e-05,6.58655]
[1780424451633,44.17,67411.31,40.5,0.05815,5e-05,6.57342]
[1780424454061,44.17,67407.0,40.5,0.05795,5e-05,6.55494]
[1780424458567,44.17,67403.03,40.5,0.05776,5e-05,6.53794]
[1780424461772,44.17,67401.24,40.5,0.05768,5e-05,6.53028]
[1780424461878,44.17,67404.21,40.5,0.05782,5e-05,6.54277]
[1780424462192,44.17,67404.21,40.5,0.05782,5e-05,6.54277]
[1780424468874,44.17,67415.68,40.5,0.05834,5e-05,6.59067]
[1780424468971,44.17,67415.68,40.5,0.05834,5e-05,6.59067]
[1780424469021,44.17,67415.68,40.5,0.05834,5e-05,6.59067]
[1780424469721,44.17,67418.94,40.5,0.0585,5e-05,6.60472]
[1780424470062,44.17,67418.94,40.5,0.0585,5e-05,6.60472]
[1780424470532,44.17,67418.94,40.5,0.0585,5e-05,6.60472]
[1780424470728,44.17,67419.72,40.5,0.05853,5e-05,6.60788]
[1780424472820,44.17,67414.02,40.5,0.05826,5e-05,6.58343]
[1780424473302,44.17,67414.02,40.5,0.05826,5e-05,6.58343]
[1780424474128,44.17,67411.27,40.5,0.05813,5e-05,6.57168]
[1780424475009,44.17,67413.02,40.5,0.05821,5e-05,6.57899]
[1780424480799,44.17,67403.51,40.5,0.05777,5e-05,6.53828]
[1780424486841,44.17,67400.62,40.5,0.05763,5e-05,6.52576]
[1780424491876,44.17,67402.09,40.5,0.05767,5e-05,6.5287]
[1780424496070,44.17,67396.1,40.5,0.05739,5e-05,6.50339]
[1780424497235,44.17,67396.01,40.5,0.05739,5e-05,6.50301]
[1780424497254,44.17,67396.46,40.5,0.05741,5e-05,6.50491]
[1780424498267,44.17,67396.46,40.5,0.05741,5e-05,6.50491]
[1780424498723,44.17,67396.46,40.5,0.05741,5e-05,6.50491]
[1780424498992,44.17,67405.64,40.5,0.05784,5e-05,6.54394]
[1780424499370,44.17,67405.64,40.5,0.05784,5e-05,6.54394]
[1780424499383,44.17,67414.53,40.5,0.05825,5e-05,6.58188]
[1780424499998,44.17,67414.53,40.5,0.05825,5e-05,6.58188]
[1780424500180,44.17,67414.53,40.5,0.05825,5e-05,6.58188]
[1780424500374,44.17,67414.53,40.5,0.05825,5e-05,6.58188]
[1780424501826,44.17,67413.4,40.5,0.0582,5e-05,6.57692]
[1780424502411,44.17,67413.4,40.5,0.0582,5e-05,6.57692]
[1780424502801,44.17,67413.4,40.5,0.0582,5e-05,6.57692]
[1780424507989,44.17,67412.37,40.5,0.05814,5e-05,6.57187]
[1780424511196,44.17,67412.33,40.5,0.05814,5e-05,6.57151]
[1780424514552,44.16,67401.83,40.5,0.05765,5e-05,6.52689]
[1780424515142,44.16,67393.36,40.5,0.05726,5e-05,6.49117]
[1780424521084,44.17,67385.37,40.5,0.0569,5e-05,6.45813]
[1780424526120,44.17,67383.24,40.5,0.0568,5e-05,6.4496]
[1780424527605,44.17,67383.24,40.5,0.0568,5e-05,6.4496]
[1780424528203,44.17,67387.13,40.5,0.05698,5e-05,6.46605]
[1780424528245,44.17,67398.82,40.5,0.05752,5e-05,6.51514]
[1780424529572,44.17,67398.82,40.5,0.05752,5e-05,6.51514]
[1780424529881,44.17,67400.18,40.5,0.05758,5e-05,6.52092]
[1780424534130,44.17,67385.7,40.5,0.05692,5e-05,6.46015]
[1780424534781,44.17,67385.7,40.5,0.05692,5e-05,6.46015]
[1780424544245,44.17,67373.49,40.5,0.05637,5e-05,6.41026]
[1780424546912,44.17,67370.62,40.5,0.05625,5e-05,6.39861]
[1780424548981,44.17,67350.13,40.5,0.05533,4e-05,6.31397]
[1780424549146,44.17,67350.13,40.5,0.05533,4e-05,6.31397]
[1780424549821,44.17,67337.84,40.5,0.05479,4e-05,6.26387]
[1780424549876,44.17,67337.84,40.5,0.05479,4e-05,6.26387]
[1780424550295,44.17,67325.09,40.5,0.05422,4e-05,6.2116]
[1780424552575,44.17,67327.56,40.5,0.05431,4e-05,6.21902]
[1780424557627,44.18,67318.89,40.5,0.05395,4e-05,6.18597]
[1780424561094,44.19,67321.45,40.5,0.05409,4e-05,6.1989]
[1780424562356,44.19,67315.46,40.5,0.05384,4e-05,6.17494]
[1780424563021,44.19,67307.16,40.5,0.05347,4e-05,6.14119]
[1780424563365,44.19,67307.16,40.5,0.05347,4e-05,6.14119]
[1780424564336,44.19,67308.47,40.5,0.05354,4e-05,6.14758]
[1780424564510,44.19,67308.47,40.5,0.05354,4e-05,6.14758]
[1780424572633,44.2,67308.41,40.5,0.05358,4e-05,6.15125]
[1780424578496,44.21,67304.98,40.5,0.05347,4e-05,6.14107]
[1780424582526,44.22,67320.28,40.5,0.05417,4e-05,6.20561]
[1780424587565,44.22,67321.0,40.5,0.05423,4e-05,6.21086]
[1780424592988,44.23,67330.84,40.5,0.05469,4e-05,6.25361]
[1780424598640,44.24,67332.61,40.5,0.05479,4e-05,6.26328]
[1780424603674,44.24,67330.8,40.5,0.05473,4e-05,6.25765]
[1780424608709,44.25,67337.61,40.5,0.05506,4e-05,6.2874]
[1780424613744,44.25,67338.23,40.5,0.05508,4e-05,6.28851]
[1780424618779,44.26,67338.76,40.5,0.05512,4e-05,6.2923]
[1780424620793,44.26,67326.1,40.5,0.05456,4e-05,6.24101]
[1780424624823,44.26,67338.18,40.5,0.05512,4e-05,6.292]
[1780424628467,44.26,67341.48,40.5,0.05527,4e-05,6.30653]
[1780424631360,44.27,67335.49,40.5,0.05502,4e-05,6.28275]
[1780424636910,44.27,67330.72,40.5,0.05483,4e-05,6.26528]
[1780424641818,44.28,67324.98,40.5,0.05459,4e-05,6.24325]
[1780424642997,44.28,67313.17,40.5,0.05408,4e-05,6.19568]
[1780424643575,44.28,67313.17,40.5,0.05408,4e-05,6.19568]
[1780424643960,44.28,67312.83,40.5,0.05406,4e-05,6.19459]
[1780424646338,44.28,67313.31,40.5,0.05409,4e-05,6.19659]
[1780424647203,44.28,67312.72,40.5,0.05406,4e-05,6.19422]
[1780424647395,44.28,67312.72,40.5,0.05406,4e-05,6.19422]
[1780424647398,44.28,67312.19,40.5,0.05404,4e-05,6.1921]
[1780424649414,44.28,67308.9,40.5,0.05389,4e-05,6.17849]
[1780424649709,44.28,67308.9,40.5,0.05389,4e-05,6.17849]
[1780424653180,44.28,67304.08,40.5,0.05367,4e-05,6.15801]
[1780424655243,44.28,67303.61,40.5,0.05365,4e-05,6.15571]
[1780424655304,44.28,67306.96,40.5,0.05379,4e-05,6.16913]
[1780424657055,44.28,67320.89,40.5,0.0544,4e-05,6.22608]
[1780424659661,44.28,67320.68,40.5,0.05439,4e-05,6.22523]
[1780424659727,44.28,67320.68,40.5,0.05439,4e-05,6.22523]
[1780424665112,44.28,67323.2,40.5,0.05451,4e-05,6.23545]
[1780424670149,44.28,67322.0,40.5,0.05445,4e-05,6.23043]
[1780424675187,44.27,67321.74,40.5,0.05441,4e-05,6.22623]
[1780424680221,44.27,67311.11,40.5,0.05395,4e-05,6.18291]
[1780424685257,44.28,67317.08,40.5,0.05421,4e-05,6.2075]
[1780424690292,44.28,67313.07,40.5,0.05404,4e-05,6.19129]
[1780424694352,44.28,67312.28,40.5,0.054,4e-05,6.18821]
[1780424694839,44.28,67312.28,40.5,0.054,4e-05,6.18821]
[1780424694995,44.28,67312.28,40.5,0.054,4e-05,6.18821]
[1780424695073,44.28,67312.28,40.5,0.054,4e-05,6.18821]
[1780424695006,44.28,67305.1,40.5,0.05369,4e-05,6.15906]
[1780424695345,44.28,67289.88,40.5,0.05303,4e-05,6.09745]
[1780424698368,44.28,67290.48,40.5,0.05305,4e-05,6.09933]
[1780424701374,44.27,67287.96,40.5,0.05294,4e-05,6.08883]
[1780424703302,44.27,67289.92,40.5,0.05302,4e-05,6.09655]
[1780424703465,44.27,67289.92,40.5,0.05302,4e-05,6.09655]
[1780424704558,44.27,67295.46,40.5,0.05326,4e-05,6.11884]
[1780424704628,44.27,67300.69,40.5,0.05348,4e-05,6.13991]
[1780424705492,44.27,67300.69,40.5,0.05348,4e-05,6.13991]
[1780424706460,44.27,67304.44,40.5,0.05365,4e-05,6.15528]
[1780424706703,44.27,67304.44,40.5,0.05365,4e-05,6.15528]
[1780424706894,44.27,67304.44,40.5,0.05365,4e-05,6.15528]
[1780424707005,44.27,67308.01,40.5,0.05381,4e-05,6.1699]
[1780424707433,44.27,67308.01,40.5,0.05381,4e-05,6.1699]
[1780424707441,44.27,67308.01,40.5,0.05381,4e-05,6.1699]
[1780424707446,44.27,67306.03,40.5,0.05372,4e-05,6.16196]
[1780424709710,44.27,67306.39,40.5,0.05374,4e-05,6.1635]
[1780424710017,44.27,67306.39,40.5,0.05374,4e-05,6.1635]
[1780424710723,44.27,67306.52,40.5,0.05374,4e-05,6.16412]
[1780424713731,44.28,67307.25,40.5,0.05378,4e-05,6.16735]
[1780424714734,44.28,67306.13,40.5,0.05373,4e-05,6.16288]
[1780424714992,44.28,67306.13,40.5,0.05373,4e-05,6.16288]
[1780424715125,44.28,67305.6,40.5,0.05371,4e-05,6.16081]
[1780424715513,44.28,67295.61,40.5,0.05327,4e-05,6.12041]
[1780424718102,44.28,67291.4,40.5,0.05309,4e-05,6.10303]
[1780424723569,44.27,67288.19,40.5,0.05294,4e-05,6.08938]
[1780424725424,44.27,67286.73,40.5,0.05288,4e-05,6.08339]
[1780424725945,44.27,67286.73,40.5,0.05288,4e-05,6.08339]
[1780424726591,44.27,67267.8,40.5,0.05206,4e-05,6.00721]
[1780424727678,44.27,67267.8,40.5,0.05206,4e-05,6.00721]
[1780424727911,44.27,67267.8,40.5,0.05206,4e-05,6.00721]
[1780424728386,44.27,67256.59,40.5,0.05159,4e-05,5.96235]
[1780424728576,44.27,67256.59,40.5,0.05159,4e-05,5.96235]
[1780424728994,44.27,67256.59,40.5,0.05159,4e-05,5.96235]
[1780424730011,44.27,67258.15,40.5,0.05165,4e-05,5.96852]
[1780424734162,44.27,67261.09,40.5,0.05175,4e-05,5.97732]
[1780424734725,44.27,67261.09,40.5,0.05175,4e-05,5.97732]
[1780424734959,44.27,67261.09,40.5,0.05175,4e-05,5.97732]
[1780424736110,44.27,67253.21,40.5,0.05142,4e-05,5.94594]
[1780424736672,44.27,67253.21,40.5,0.05142,4e-05,5.94594]
[1780424737074,44.27,67253.21,40.5,0.05142,4e-05,5.94594]
[1780424737203,44.27,67256.13,40.5,0.05154,4e-05,5.9576]
[1780424737317,44.27,67256.13,40.5,0.05154,4e-05,5.9576]
[1780424740689,44.27,67270.76,40.5,0.05217,4e-05,6.0163]
[1780424743070,44.27,67276.53,40.5,0.05242,4e-05,6.03943]
[1780424746202,44.27,67283.13,40.5,0.0527,4e-05,6.0657]
[1780424747278,44.27,67275.92,40.5,0.05239,4e-05,6.03669]
[1780424747317,44.27,67275.92,40.5,0.05239,4e-05,6.03669]
[1780424748738,44.27,67270.85,40.5,0.05217,4e-05,6.01624]
[1780424749680,44.27,67270.99,40.5,0.05217,4e-05,6.01671]
[1780424751128,44.27,67267.87,40.5,0.05204,4e-05,6.00412]
[1780424751723,44.27,67267.87,40.5,0.05204,4e-05,6.00412]
[1780424752009,44.27,67267.87,40.5,0.05204,4e-05,6.00412]
[1780424757945,44.27,67275.92,40.5,0.05238,4e-05,6.03612]
[1780424757991,44.27,67275.92,40.5,0.05238,4e-05,6.03612]
[1780424759827,44.27,67295.52,40.5,0.05322,4e-05,6.11484]
[1780424761841,44.27,67283.9,40.5,0.05272,4e-05,6.06775]
[1780424766530,44.27,67280.4,40.5,0.05256,4e-05,6.05325]
[1780424770483,44.27,67288.22,40.5,0.0529,4e-05,6.08432]
[1780424775939,44.26,67289.96,40.5,0.05296,4e-05,6.0904]
[1780424777223,44.26,67292.57,40.5,0.05307,4e-05,6.10076]
[1780424777598,44.26,67292.57,40.5,0.05307,4e-05,6.10076]
[1780424777953,44.26,67298.48,40.5,0.05333,4e-05,6.12456]
[1780424778433,44.26,67298.48,40.5,0.05333,4e-05,6.12456]
[1780424778960,44.26,67300.58,40.5,0.05342,4e-05,6.13325]
[1780424783690,44.26,67295.54,40.5,0.05319,4e-05,6.11201]
[1780424783734,44.26,67295.54,40.5,0.05319,4e-05,6.11201]
[1780424786723,44.26,67289.87,40.5,0.05294,4e-05,6.08853]
[1780424788683,44.26,67289.8,40.5,0.05293,4e-05,6.08792]
[1780424794070,44.26,67289.51,40.5,0.05289,4e-05,6.08275]
[1780424796021,44.26,67289.32,40.5,0.05288,4e-05,6.08183]
[1780424802126,44.25,67299.06,40.5,0.05328,4e-05,6.11983]
[1780424807161,44.25,67298.66,40.5,0.05326,4e-05,6.11728]
[1780424810859,44.25,67299.25,40.5,0.05328,4e-05,6.11939]
[1780424810865,44.25,67299.25,40.5,0.05328,4e-05,6.11939]
[1780424814697,44.25,67298.78,40.5,0.05325,4e-05,6.1169]
[1780424821184,44.25,67298.09,40.5,0.05321,4e-05,6.11331]
[1780424821550,44.25,67298.07,40.5,0.05321,4e-05,6.1131]
[1780424824794,44.24,67298.06,40.5,0.05321,4e-05,6.11266]
[1780424825630,44.24,67298.02,40.5,0.0532,4e-05,6.11237]
[1780424826092,44.24,67298.02,40.5,0.0532,4e-05,6.11237]
[1780424835357,44.24,67293.03,40.5,0.05297,4e-05,6.09031]
[1780424837863,44.24,67293.05,40.5,0.05297,4e-05,6.0903]
[1780424837886,44.24,67293.05,40.5,0.05297,4e-05,6.0903]
[1780424843413,44.24,67295.02,40.5,0.05304,4e-05,6.0973]
[1780424844233,44.24,67295.02,40.5,0.05304,4e-05,6.0973]
[1780424849455,44.23,67300.35,40.5,0.05326,4e-05,6.11777]
[1780424852492,44.23,67300.06,40.5,0.05322,4e-05,6.11321]
[1780424852553,44.23,67300.06,40.5,0.05322,4e-05,6.11321]
[1780424854568,44.23,67301.14,40.5,0.05326,4e-05,6.11731]
[1780424861133,44.23,67305.47,40.5,0.05344,4e-05,6.13364]
[1780424861188,44.23,67305.47,40.5,0.05344,4e-05,6.13364]
[1780424861216,44.23,67305.47,40.5,0.05344,4e-05,6.13364]
[1780424861543,44.23,67317.01,40.5,0.05394,4e-05,6.18015]
[1780424862796,44.23,67317.01,40.5,0.05394,4e-05,6.18015]
[1780424862797,44.23,67317.01,40.5,0.05394,4e-05,6.18015]
[1780424862812,44.23,67316.31,40.5,0.05391,4e-05,6.17744]
[1780424864326,44.23,67314.72,40.5,0.05384,4e-05,6.17066]
[1780424865341,44.23,67310.75,40.5,0.05366,4e-05,6.15421]
[1780424868847,44.22,67305.41,40.5,0.05342,4e-05,6.13186]
[1780424875160,44.22,67309.99,40.5,0.0536,4e-05,6.14902]
[1780424880508,44.22,67306.08,40.5,0.05342,4e-05,6.13169]
[1780424881167,44.22,67306.08,40.5,0.05342,4e-05,6.13169]
[1780424881563,44.22,67308.43,40.5,0.05352,4e-05,6.141]
[1780424882079,44.22,67308.43,40.5,0.05352,4e-05,6.141]
[1780424882344,44.22,67308.43,40.5,0.05352,4e-05,6.141]
[1780424887906,44.21,67316.37,40.5,0.05385,4e-05,6.17201]
[1780424889111,44.21,67318.42,40.5,0.05394,4e-05,6.18007]
[1780424889125,44.21,67318.42,40.5,0.05394,4e-05,6.18007]
[1780424890003,44.21,67318.52,40.5,0.05394,4e-05,6.18018]
[1780424892780,44.21,67326.33,40.5,0.05427,4e-05,6.21122]
[1780424892855,44.21,67326.33,40.5,0.05427,4e-05,6.21122]
[1780424893725,44.21,67327.27,40.5,0.05431,4e-05,6.21477]
[1780424893764,44.21,67327.98,40.5,0.05434,4e-05,6.21737]
[1780424898800,44.21,67336.19,40.5,0.0547,4e-05,6.25099]
[1780424902807,44.21,67337.82,40.5,0.05477,4e-05,6.25755]
[1780424907863,44.21,67340.19,40.5,0.05487,4e-05,6.26702]
[1780424909723,44.21,67341.87,40.5,0.05495,4e-05,6.2738]
[1780424909879,44.21,67342.01,40.5,0.05495,4e-05,6.27431]
[1780424913421,44.2,67339.32,40.5,0.0548,4e-05,6.25892]
[1780424913893,44.2,67339.32,40.5,0.0548,4e-05,6.25892]
[1780424915073,44.2,67334.38,40.5,0.05457,4e-05,6.23828]
[1780424915565,44.2,67329.67,40.5,0.05436,4e-05,6.21864]
[1780424920956,44.19,67332.33,40.5,0.05445,4e-05,6.22734]
[1780424924986,44.19,67318.12,40.5,0.05381,4e-05,6.16794]
[1780424930022,44.19,67317.69,40.5,0.05378,4e-05,6.16484]
[1780424930405,44.19,67317.69,40.5,0.05378,4e-05,6.16484]
[1780424932035,44.19,67304.07,40.5,0.05318,4e-05,6.10899]
[1780424937071,44.18,67294.05,40.5,0.05274,4e-05,6.06776]
[1780424942106,44.18,67298.68,40.5,0.05293,4e-05,6.08584]
[1780424947091,44.18,67298.23,40.5,0.0529,4e-05,6.08357]
[1780424947100,44.18,67298.23,40.5,0.0529,4e-05,6.08357]
[1780424950759,44.18,67293.47,40.5,0.05269,4e-05,6.0638]
[1780424951169,44.18,67276.16,40.5,0.05195,4e-05,5.99422]
[1780424951932,44.18,67276.16,40.5,0.05195,4e-05,5.99422]
[1780424955493,44.18,67269.12,40.5,0.05165,4e-05,5.96618]
[1780424959873,44.18,67264.97,40.5,0.05148,4e-05,5.9498]
[1780424965278,44.18,67257.62,40.5,0.05117,4e-05,5.92124]
[1780424966290,44.18,67257.62,40.5,0.05117,4e-05,5.92124]
[1780424968106,44.18,67246.45,40.5,0.05071,4e-05,5.87731]
[1780424968659,44.18,67243.27,40.5,0.05058,4e-05,5.865]
[1780424968943,44.18,67243.27,40.5,0.05058,4e-05,5.865]
[1780424969428,44.18,67240.87,40.5,0.05048,4e-05,5.85582]
[1780424975347,44.19,67249.66,40.5,0.05084,4e-05,5.88918]
[1780424975811,44.19,67249.66,40.5,0.05084,4e-05,5.88918]
[1780424976000,44.19,67249.66,40.5,0.05084,4e-05,5.88918]
[1780424976355,44.19,67235.5,40.5,0.05025,4e-05,5.83351]
[1780424976718,44.19,67235.5,40.5,0.05025,4e-05,5.83351]
[1780424976980,44.19,67235.5,40.5,0.05025,4e-05,5.83351]
[1780424977215,44.19,67235.5,40.5,0.05025,4e-05,5.83351]
[1780424977362,44.19,67218.07,40.5,0.04953,4e-05,5.76541]
[1780424978094,44.19,67218.07,40.5,0.04953,4e-05,5.76541]
[1780424978568,44.19,67209.49,40.5,0.04918,4e-05,5.7323]
[1780424980169,44.19,67211.1,40.5,0.04926,4e-05,5.73897]
[1780424985171,44.2,67207.22,40.5,0.04911,4e-05,5.72543]
[1780424985861,44.2,67206.67,40.5,0.0491,4e-05,5.7241]
[1780424986694,44.2,67206.38,40.5,0.04909,4e-05,5.72339]
[1780424988730,44.2,67197.87,40.5,0.04875,4e-05,5.69077]
[1780424988955,44.2,67197.87,40.5,0.04875,4e-05,5.69077]
[1780424989390,44.2,67197.87,40.5,0.04875,4e-05,5.69077]
[1780424989813,44.2,67198.16,40.5,0.04877,4e-05,5.69282]
[1780424991511,44.2,67188.88,40.5,0.0484,4e-05,5.65739]
[1780424997518,44.21,67186.08,40.5,0.04833,4e-05,5.65021]
[1780424999601,44.22,67188.24,40.5,0.04842,4e-05,5.65906]
[1780425000660,44.22,67191.63,40.5,0.04856,4e-05,5.67268]
[1780425001223,44.22,67191.63,40.5,0.04856,4e-05,5.67268]
[1780425001322,44.22,67191.63,40.5,0.04856,4e-05,5.67268]
[1780425002775,44.22,67194.39,40.5,0.04868,4e-05,5.68435]
[1780425002788,44.22,67194.39,40.5,0.04868,4e-05,5.68435]
[1780425004431,44.22,67198.33,40.5,0.04885,4e-05,5.70054]
[1780425006584,44.22,67204.09,40.5,0.0491,4e-05,5.72379]
[1780425006940,44.22,67204.09,40.5,0.0491,4e-05,5.72379]
[1780425006948,44.22,67204.09,40.5,0.0491,4e-05,5.72379]
[1780425006998,44.22,67204.09,40.5,0.0491,4e-05,5.72379]
[1780425007144,44.22,67204.09,40.5,0.0491,4e-05,5.72379]
[1780425007583,44.23,67203.06,40.5,0.04907,4e-05,5.72062]
[1780425009923,44.23,67213.08,40.5,0.04948,4e-05,5.76004]
[1780425010127,44.23,67213.08,40.5,0.04948,4e-05,5.76004]
[1780425010272,44.23,67213.08,40.5,0.04948,4e-05,5.76004]
[1780425010685,44.23,67243.54,40.5,0.05075,4e-05,5.88037]
[1780425012240,44.23,67243.54,40.5,0.05075,4e-05,5.88037]
[1780425012351,44.23,67243.54,40.5,0.05075,4e-05,5.88037]
[1780425012572,44.23,67254.84,40.5,0.05123,4e-05,5.92585]
[1780425015367,44.23,67258.69,40.5,0.0514,4e-05,5.94141]
[1780425015444,44.23,67255.76,40.5,0.05128,4e-05,5.92986]
[1780425015553,44.23,67255.76,40.5,0.05128,4e-05,5.92986]
[1780425015745,44.23,67255.76,40.5,0.05128,4e-05,5.92986]
[1780425016995,44.23,67246.81,40.5,0.0509,4e-05,5.89438]
[1780425017186,44.23,67246.81,40.5,0.0509,4e-05,5.89438]
[1780425017194,44.23,67246.81,40.5,0.0509,4e-05,5.89438]
[1780425017414,44.23,67246.81,40.5,0.0509,4e-05,5.89438]
[1780425017942,44.23,67240.7,40.5,0.05065,4e-05,5.8705]
[1780425018981,44.23,67229.85,40.5,0.05019,4e-05,5.82777]
[1780425019186,44.23,67229.85,40.5,0.05019,4e-05,5.82777]
[1780425019495,44.23,67225.83,40.5,0.05003,4e-05,5.81241]
[1780425020750,44.23,67235.47,40.5,0.05043,4e-05,5.8503]
[1780425020876,44.23,67235.47,40.5,0.05043,4e-05,5.8503]
[1780425020931,44.23,67235.47,40.5,0.05043,4e-05,5.8503]
[1780425020936,44.23,67235.47,40.5,0.05043,4e-05,5.8503]
[1780425022869,44.24,67232.03,40.5,0.0503,4e-05,5.83744]
[1780425023013,44.24,67232.03,40.5,0.0503,4e-05,5.83744]
[1780425023374,44.24,67232.03,40.5,0.0503,4e-05,5.83744]
[1780425023407,44.24,67232.03,40.5,0.0503,4e-05,5.83744]
[1780425023942,44.24,67234.46,40.5,0.0504,4e-05,5.84723]
[1780425025027,44.24,67233.07,40.5,0.05035,4e-05,5.84197]
[1780425029745,44.24,67247.98,40.5,0.05098,4e-05,5.9019]
[1780425034048,44.24,67252.88,40.5,0.05117,4e-05,5.91873]
[1780425034460,44.24,67242.89,40.5,0.05075,4e-05,5.87929]
[1780425034552,44.24,67242.89,40.5,0.05075,4e-05,5.87929]
[1780425036862,44.24,67233.92,40.5,0.05038,4e-05,5.84438]
[1780425036863,44.24,67221.35,40.5,0.04986,4e-05,5.79504]
[1780425038263,44.24,67221.35,40.5,0.04986,4e-05,5.79504]
[1780425039592,44.25,67229.3,40.5,0.0502,4e-05,5.82698]
[1780425040748,44.25,67223.79,40.5,0.04997,4e-05,5.80536]
[1780425041594,44.25,67223.25,40.5,0.04995,4e-05,5.80348]
[1780425042634,44.25,67224.91,40.5,0.05002,4e-05,5.81055]
[1780425043251,44.25,67224.91,40.5,0.05002,4e-05,5.81055]
[1780425043752,44.25,67224.28,40.5,0.05,4e-05,5.80834]
[1780425044838,44.25,67220.19,40.5,0.04983,4e-05,5.7926]
[1780425046503,44.25,67199.13,40.5,0.04897,4e-05,5.71084]
[1780425051901,44.26,67188.61,40.5,0.04858,4e-05,5.67329]
[1780425056937,44.27,67185.76,40.5,0.04849,4e-05,5.6647]
[1780425061976,44.27,67177.41,40.5,0.04817,4e-05,5.6345]
[1780425065241,44.28,67162.68,40.5,0.04761,4e-05,5.5802]
[1780425065970,44.28,67162.68,40.5,0.04761,4e-05,5.5802]
[1780425071046,44.29,67178.6,40.5,0.04828,4e-05,5.64427]
[1780425076303,44.29,67181.06,40.5,0.0484,4e-05,5.6559]
[1780425082135,44.3,67185.46,40.5,0.04861,4e-05,5.67606]
[1780425087173,44.31,67174.29,40.5,0.04819,4e-05,5.63543]
[1780425092208,44.31,67171.39,40.5,0.04808,4e-05,5.62408]
[1780425096392,44.32,67174.01,40.5,0.0482,4e-05,5.63577]
[1780425097632,44.32,67161.86,40.5,0.04772,4e-05,5.59028]
[1780425105525,44.33,67159.1,40.5,0.04766,4e-05,5.5839]
[1780425110337,44.34,67144.19,40.5,0.04711,4e-05,5.53087]
[1780425110915,44.34,67144.19,40.5,0.04711,4e-05,5.53087]
[1780425110983,44.34,67144.19,40.5,0.04711,4e-05,5.53087]
[1780425110999,44.34,67144.19,40.5,0.04711,4e-05,5.53087]
[1780425116379,44.36,67153.17,40.5,0.0475,4e-05,5.56896]
[1780425121414,44.36,67166.38,40.5,0.04806,4e-05,5.62252]
[1780425126452,44.37,67171.78,40.5,0.04831,4e-05,5.64595]
[1780425128396,44.37,67170.16,40.5,0.04826,4e-05,5.64076]
[1780425129504,44.38,67172.87,40.5,0.04837,4e-05,5.65168]
[1780425134508,44.38,67168.93,40.5,0.04824,4e-05,5.63957]
[1780425136771,44.39,67163.31,40.5,0.04803,4e-05,5.61906]
[1780425136778,44.39,67163.31,40.5,0.04803,4e-05,5.61906]
[1780425138014,44.39,67162.99,40.5,0.04802,4e-05,5.61838]
[1780425138242,44.39,67162.99,40.5,0.04802,4e-05,5.61838]
[1780425138321,44.39,67162.99,40.5,0.04802,4e-05,5.61838]
[1780425139016,44.39,67169.27,40.5,0.04828,4e-05,5.643]
[1780425139714,44.39,67170.42,40.5,0.04833,4e-05,5.64792]
[1780425141980,44.39,67172.6,40.5,0.04843,4e-05,5.65728]
[1780425142083,44.39,67172.6,40.5,0.04843,4e-05,5.65728]
[1780425144578,44.4,67184.21,40.5,0.04891,4e-05,5.70343]
[1780425144763,44.4,67184.21,40.5,0.04891,4e-05,5.70343]
[1780425145094,44.4,67184.21,40.5,0.04891,4e-05,5.70343]
[1780425146727,44.4,67187.37,40.5,0.04905,4e-05,5.71606]
[1780425147640,44.4,67189.02,40.5,0.04912,4e-05,5.72284]
[1780425148116,44.4,67189.02,40.5,0.04912,4e-05,5.72284]
[1780425150542,44.4,67196.2,40.5,0.04942,4e-05,5.75145]
[1780425151127,44.4,67198.24,40.5,0.04951,4e-05,5.76008]
[1780425153469,44.41,67186.11,40.5,0.049,4e-05,5.71043]
[1780425154157,44.41,67186.56,40.5,0.04902,4e-05,5.71293]
[1780425156307,44.41,67186.3,40.5,0.04902,4e-05,5.71232]
[1780425157710,44.41,67188.9,40.5,0.04913,4e-05,5.72317]
[1780425158157,44.41,67188.9,40.5,0.04913,4e-05,5.72317]
[1780425160416,44.41,67197.89,40.5,0.04951,4e-05,5.7588]
[1780425161173,44.41,67198.41,40.5,0.04953,4e-05,5.76117]
[1780425166734,44.42,67199.07,40.5,0.04958,4e-05,5.76584]
[1780425170942,44.42,67181.3,40.5,0.04887,4e-05,5.69823]
[1780425171882,44.42,67181.3,40.5,0.04887,4e-05,5.69823]
[1780425172998,44.42,67174.78,40.5,0.04861,4e-05,5.67344]
[1780425173097,44.43,67172.63,40.5,0.04853,4e-05,5.66559]
[1780425174430,44.43,67172.63,40.5,0.04853,4e-05,5.66559]
[1780425175078,44.43,67172.52,40.5,0.04852,4e-05,5.66529]
[1780425175617,44.43,67172.52,40.5,0.04852,4e-05,5.66529]
[1780425175123,44.43,67174.4,40.5,0.0486,4e-05,5.67267]
[1780425175728,44.43,67174.4,40.5,0.0486,4e-05,5.67267]
[1780425176562,44.43,67174.4,40.5,0.0486,4e-05,5.67267]
[1780425177131,44.43,67171.54,40.5,0.0485,4e-05,5.66259]
[1780425177164,44.43,67165.69,40.5,0.04826,4e-05,5.64013]
[1780425182470,44.43,67158.53,40.5,0.04798,4e-05,5.61347]
[1780425183243,44.43,67150.49,40.5,0.04766,4e-05,5.58292]
[1780425187527,44.43,67140.02,40.5,0.04726,4e-05,5.54406]
[1780425187609,44.44,67150.61,40.5,0.04769,4e-05,5.58495]
[1780425188657,44.44,67156.08,40.5,0.0479,4e-05,5.60582]
[1780425193147,44.44,67163.76,40.5,0.04823,4e-05,5.63743]
[1780425194390,44.44,67164.04,40.5,0.04825,4e-05,5.63902]
[1780425194758,44.44,67162.53,40.5,0.0482,4e-05,5.63374]
[1780425199345,44.45,67152.84,40.5,0.04783,4e-05,5.59881]
[1780425199955,44.45,67152.92,40.5,0.04784,4e-05,5.59968]
[1780425200172,44.45,67154.21,40.5,0.0479,4e-05,5.60516]
[1780425205585,44.46,67163.14,40.5,0.04826,4e-05,5.63991]
[1780425211062,44.46,67163.32,40.5,0.04825,4e-05,5.63845]
[1780425217104,44.46,67161.79,40.5,0.0482,4e-05,5.63328]
[1780425222139,44.46,67158.85,40.5,0.04809,4e-05,5.62259]
[1780425227174,44.46,67169.98,40.5,0.04854,4e-05,5.66587]
[1780425232209,44.46,67170.05,40.5,0.04855,4e-05,5.66693]
[1780425237245,44.47,67166.11,40.5,0.0484,4e-05,5.65259]
[1780425242288,44.47,67165.68,40.5,0.04839,4e-05,5.65166]
[1780425242730,44.47,67165.68,40.5,0.04839,4e-05,5.65166]
[1780425247363,44.47,67178.61,40.5,0.04892,4e-05,5.70172]
[1780425248797,44.47,67179.63,40.5,0.04896,4e-05,5.70585]
[1780425253945,44.47,67191.06,40.5,0.04943,4e-05,5.75028]
[1780425259407,44.47,67200.34,40.5,0.0498,4e-05,5.78591]
[1780425260306,44.47,67200.34,40.5,0.0498,4e-05,5.78591]
[1780425260992,44.47,67207.25,40.5,0.05009,4e-05,5.81273]
[1780425262147,44.47,67207.43,40.5,0.05009,4e-05,5.81331]
[1780425267214,44.47,67218.32,40.5,0.05053,4e-05,5.85502]
[1780425267729,44.47,67219.94,40.5,0.0506,4e-05,5.86114]
[1780425268041,44.47,67219.94,40.5,0.0506,4e-05,5.86114]
[1780425268085,44.47,67219.94,40.5,0.0506,4e-05,5.86114]
[1780425268474,44.47,67221.28,40.5,0.05065,4e-05,5.86617]
[1780425269649,44.47,67221.28,40.5,0.05065,4e-05,5.86617]
[1780425273251,44.47,67217.49,40.5,0.05048,4e-05,5.84894]
[1780425274268,44.47,67217.46,40.5,0.05048,4e-05,5.84901]
[1780425274518,44.47,67221.05,40.5,0.05063,4e-05,5.86327]
[1780425275060,44.47,67221.05,40.5,0.05063,4e-05,5.86327]
[1780425275525,44.47,67223.11,40.5,0.05071,4e-05,5.87114]
[1780425278565,44.47,67225.6,40.5,0.05082,4e-05,5.88121]
[1780425279602,44.47,67226.67,40.5,0.05087,4e-05,5.88567]
[1780425281039,44.47,67227.95,40.5,0.05092,4e-05,5.89082]
[1780425281207,44.47,67227.95,40.5,0.05092,4e-05,5.89082]
[1780425282509,44.47,67229.98,40.5,0.05101,4e-05,5.89894]
[1780425282584,44.47,67229.98,40.5,0.05101,4e-05,5.89894]
[1780425282604,44.47,67230.09,40.5,0.05101,4e-05,5.89948]
[1780425284677,44.47,67229.83,40.5,0.051,4e-05,5.89854]
[1780425284760,44.47,67229.04,40.5,0.05097,4e-05,5.89513]
[1780425290630,44.46,67214.91,40.5,0.05036,4e-05,5.83784]
[1780425295670,44.46,67190.93,40.5,0.04936,4e-05,5.74349]
[1780425298693,44.46,67178.7,40.5,0.04887,4e-05,5.69625]
[1780425299539,44.46,67178.7,40.5,0.04887,4e-05,5.69625]
[1780425299753,44.46,67178.7,40.5,0.04887,4e-05,5.69625]
[1780425304824,44.46,67171.99,40.5,0.0486,4e-05,5.671]
[1780425311908,44.47,67175.6,40.5,0.04875,4e-05,5.6855]
[1780425316978,44.47,67170.17,40.5,0.04854,4e-05,5.66517]
[1780425319915,44.47,67157.69,40.5,0.04804,4e-05,5.61766]
[1780425323871,44.47,67169.66,40.5,0.04853,4e-05,5.66392]
[1780425329664,44.47,67170.29,40.5,0.04856,4e-05,5.66661]
[1780425331020,44.47,67170.51,40.5,0.04857,4e-05,5.66758]
[1780425332480,44.47,67177.04,40.5,0.04881,4e-05,5.68984]
[1780425338670,44.47,67174.01,40.5,0.04869,4e-05,5.67854]
[1780425344176,44.47,67167.31,40.5,0.04843,4e-05,5.65366]
[1780425348060,44.48,67153.39,40.5,0.04788,4e-05,5.60139]
[1780425349349,44.48,67153.39,40.5,0.04788,4e-05,5.60139]
[1780425351081,44.48,67132.94,40.5,0.04708,4e-05,5.5242]
[1780425353390,44.48,67132.07,40.5,0.04705,4e-05,5.52117]
[1780425359525,44.48,67139.09,40.5,0.04735,4e-05,5.54979]
[1780425362167,44.49,67151.6,40.5,0.04785,4e-05,5.59857]
[1780425367546,44.49,67153.39,40.5,0.04793,4e-05,5.60621]
[1780425373242,44.49,67158.75,40.5,0.04816,4e-05,5.62809]
[1780425376575,44.49,67161.78,40.5,0.04829,4e-05,5.63993]
[1780425377881,44.49,67168.34,40.5,0.04855,4e-05,5.66532]
[1780425383315,44.5,67167.96,40.5,0.04854,4e-05,5.66425]
[1780425388350,44.5,67166.46,40.5,0.04849,4e-05,5.65881]
[1780425393385,44.5,67179.59,40.5,0.049,4e-05,5.70678]
[1780425396771,44.5,67184.52,40.5,0.0492,4e-05,5.72593]
[1780425397960,44.5,67193.4,40.5,0.04956,4e-05,5.76038]
[1780425398420,44.5,67193.85,40.5,0.04958,4e-05,5.7621]
[1780425400855,44.5,67193.85,40.5,0.04958,4e-05,5.7621]
[1780425401219,44.5,67195.3,40.5,0.04964,4e-05,5.76833]
[1780425401445,44.5,67185.37,40.5,0.04924,4e-05,5.73014]
[1780425404464,44.5,67170.75,40.5,0.04865,4e-05,5.67372]
[1780425409499,44.5,67170.71,40.5,0.04866,4e-05,5.67425]
[1780425414534,44.5,67180.36,40.5,0.04905,4e-05,5.71202]
[1780425419176,44.5,67188.01,40.5,0.04937,4e-05,5.74177]
[1780425420693,44.5,67190.25,40.5,0.04946,4e-05,5.75044]
[1780425430647,44.5,67173.74,40.5,0.04878,4e-05,5.68655]
[1780425435684,44.51,67161.31,40.5,0.04829,4e-05,5.63933]
[1780425440719,44.51,67159.08,40.5,0.04821,4e-05,5.63188]
[1780425443740,44.51,67171.58,40.5,0.04872,4e-05,5.68053]
[1780425448777,44.51,67179.29,40.5,0.04904,4e-05,5.71075]
[1780425453812,44.51,67182.19,40.5,0.04914,4e-05,5.71916]
[1780425458848,44.51,67167.18,40.5,0.04853,4e-05,5.66158]
[1780425462876,44.52,67155.02,40.5,0.04805,4e-05,5.61575]
[1780425467911,44.52,67154.08,40.5,0.04803,4e-05,5.61351]
[1780425473287,44.52,67151.08,40.5,0.04792,4e-05,5.60283]
[1780425478988,44.52,67158.4,40.5,0.04822,4e-05,5.63191]
[1780425484023,44.53,67158.44,40.5,0.04823,4e-05,5.63263]
[1780425489059,44.53,67162.09,40.5,0.04838,4e-05,5.64705]
[1780425494094,44.53,67157.13,40.5,0.04819,4e-05,5.62853]
[1780425499132,44.53,67144.82,40.5,0.0477,4e-05,5.58214]
[1780425504164,44.53,67146.15,40.5,0.04777,4e-05,5.58837]
[1780425509198,44.54,67137.11,40.5,0.04742,4e-05,5.55518]
[1780425514234,44.54,67135.27,40.5,0.04734,4e-05,5.54652]
[1780425519269,44.54,67121.56,40.5,0.04681,4e-05,5.49592]
[1780425524365,44.55,67120.84,40.5,0.0468,4e-05,5.49445]
[1780425529730,44.55,67118.28,40.5,0.04671,4e-05,5.4864]
[1780425533301,44.55,67109.43,40.5,0.04638,4e-05,5.45448]
[1780425534322,44.56,67111.11,40.5,0.04645,4e-05,5.46118]
[1780425536144,44.56,67102.77,40.5,0.04614,4e-05,5.43076]
[1780425537429,44.56,67101.69,40.5,0.0461,4e-05,5.42712]
[1780425538210,44.56,67103.56,40.5,0.04618,4e-05,5.43457]
[1780425540926,44.56,67111.0,40.5,0.04648,4e-05,5.4636]
[1780425542068,44.56,67107.94,40.5,0.04636,4e-05,5.45238]
[1780425547278,44.57,67110.88,40.5,0.04649,4e-05,5.4647]
[1780425549170,44.57,67121.68,40.5,0.04692,4e-05,5.50583]
[1780425549209,44.57,67121.68,40.5,0.04692,4e-05,5.50583]
[1780425550427,44.57,67123.99,40.5,0.04701,4e-05,5.51487]
[1780425555821,44.57,67132.74,40.5,0.04737,4e-05,5.5493]
[1780425555977,44.57,67132.74,40.5,0.04737,4e-05,5.5493]
[1780425557548,44.58,67148.72,40.5,0.04801,4e-05,5.61068]
[1780425562055,44.58,67158.06,40.5,0.04839,4e-05,5.647]
[1780425564250,44.58,67146.18,40.5,0.04792,4e-05,5.60181]
[1780425569635,44.58,67135.43,40.5,0.04751,4e-05,5.56225]
[1780425574669,44.59,67129.74,40.5,0.04727,4e-05,5.53892]
[1780425579707,44.59,67137.22,40.5,0.04758,4e-05,5.56847]
[1780425584742,44.59,67132.92,40.5,0.04742,4e-05,5.5532]
[1780425589777,44.6,67132.57,40.5,0.04742,4e-05,5.55299]
[1780425594813,44.6,67133.22,40.5,0.04745,4e-05,5.55654]
[1780425599848,44.6,67126.16,40.5,0.04719,4e-05,5.53091]
[1780425601863,44.6,67113.81,40.5,0.04671,4e-05,5.4849]
[1780425603478,44.6,67117.19,40.5,0.04684,4e-05,5.4979]
[1780425605385,44.61,67119.1,40.5,0.04693,4e-05,5.50573]
[1780425612080,44.61,67116.11,40.5,0.04683,4e-05,5.49626]
[1780425614616,44.61,67107.9,40.5,0.04652,4e-05,5.46635]
[1780425619989,44.62,67099.61,40.5,0.04622,4e-05,5.43723]
[1780425624007,44.62,67093.73,40.5,0.04601,4e-05,5.41717]
[1780425625121,44.63,67094.43,40.5,0.04605,4e-05,5.42078]
[1780425626185,44.63,67096.41,40.5,0.04613,4e-05,5.42865]
[1780425626906,44.63,67096.41,40.5,0.04613,4e-05,5.42865]
[1780425630755,44.63,67095.32,40.5,0.04611,4e-05,5.42652]
[1780425631207,44.63,67094.42,40.5,0.04605,4e-05,5.42078]
[1780425632750,44.64,67101.93,40.5,0.04635,4e-05,5.44929]
[1780425635543,44.64,67095.63,40.5,0.04612,4e-05,5.42705]
[1780425641145,44.65,67097.64,40.5,0.04623,4e-05,5.43724]
[1780425646180,44.65,67097.28,40.5,0.04624,4e-05,5.43816]
[1780425652008,44.66,67102.73,40.5,0.04647,4e-05,5.4603]
[1780425657028,44.66,67112.04,40.5,0.04685,4e-05,5.49711]
[1780425662305,44.67,67098.93,40.5,0.04636,4e-05,5.45041]
[1780425667340,44.68,67098.54,40.5,0.04637,4e-05,5.45098]
[1780425672376,44.68,67089.79,40.5,0.04606,4e-05,5.42051]
[1780425677411,44.69,67093.27,40.5,0.04622,4e-05,5.436]
[1780425682448,44.7,67097.48,40.5,0.0464,4e-05,5.45411]
[1780425687494,44.7,67095.2,40.5,0.04634,4e-05,5.44774]
[1780425692524,44.71,67091.64,40.5,0.0462,4e-05,5.43382]
[1780425697558,44.72,67095.29,40.5,0.04637,4e-05,5.44972]
[1780425702594,44.72,67095.51,40.5,0.0464,4e-05,5.45267]
[1780425707628,44.73,67093.65,40.5,0.04635,4e-05,5.4479]
[1780425712664,44.73,67087.02,40.5,0.04612,4e-05,5.42557]
[1780425717699,44.74,67092.63,40.5,0.04636,4e-05,5.44857]
[1780425722900,44.74,67100.16,40.5,0.04666,4e-05,5.47796]
[1780425728787,44.75,67104.26,40.5,0.04684,4e-05,5.495]
[1780425733822,44.75,67108.2,40.5,0.04701,4e-05,5.51131]
[1780425738857,44.76,67104.14,40.5,0.04686,4e-05,5.49692]
[1780425744899,44.76,67107.0,40.5,0.04699,4e-05,5.50931]
[1780425749934,44.76,67106.72,40.5,0.047,4e-05,5.50972]
[1780425754969,44.77,67107.67,40.5,0.04703,4e-05,5.51185]
[1780425761014,44.77,67108.13,40.5,0.04706,4e-05,5.51528]
[1780425766667,44.77,67108.21,40.5,0.04707,4e-05,5.51587]
[1780425772091,44.78,67100.9,40.5,0.04681,4e-05,5.49132]
[1780425777125,44.79,67094.42,40.5,0.04658,4e-05,5.46931]
[1780425782164,44.79,67093.85,40.5,0.04658,4e-05,5.46915]
[1780425787200,44.8,67090.02,40.5,0.04646,4e-05,5.45689]
[1780425793242,44.81,67091.84,40.5,0.04655,4e-05,5.46615]
[1780425798277,44.81,67096.26,40.5,0.04675,4e-05,5.48459]
[1780425803313,44.82,67090.47,40.5,0.04653,4e-05,5.46411]
[1780425808347,44.82,67099.44,40.5,0.0469,4e-05,5.49952]
[1780425814199,44.82,67106.97,40.5,0.04719,4e-05,5.52609]
[1780425819424,44.83,67114.8,40.5,0.04751,4e-05,5.55732]
[1780425824492,44.83,67117.87,40.5,0.04764,4e-05,5.56961]
[1780425826763,44.83,67129.78,40.5,0.04811,4e-05,5.615]
[1780425833935,44.83,67130.45,40.5,0.04815,4e-05,5.61808]
[1780425840581,44.83,67135.59,40.5,0.04835,4e-05,5.63761]
[1780425846623,44.83,67134.13,40.5,0.04829,4e-05,5.63198]
[1780425852665,44.83,67137.38,40.5,0.04842,4e-05,5.64424]
[1780425856896,44.83,67140.51,40.5,0.04855,4e-05,5.65605]
[1780425858706,44.83,67157.48,40.5,0.04923,4e-05,5.72102]
[1780425862735,44.83,67171.29,40.5,0.04979,4e-05,5.7739]
[1780425867770,44.83,67171.74,40.5,0.0498,4e-05,5.77482]
[1780425872799,44.83,67175.04,40.5,0.0499,4e-05,5.78393]
[1780425877840,44.83,67178.27,40.5,0.05002,4e-05,5.79533]
[1780425882875,44.82,67178.91,40.5,0.05004,4e-05,5.79681]
[1780425887910,44.82,67184.83,40.5,0.05027,4e-05,5.81882]
[1780425894119,44.82,67193.82,40.5,0.05063,4e-05,5.85298]
[1780425899119,44.79,67190.89,40.5,0.05041,4e-05,5.83232]
[1780425904524,44.79,67188.75,40.5,0.05031,4e-05,5.82259]
[1780425910327,44.78,67192.15,40.5,0.05043,4e-05,5.83468]
[1780425915433,44.78,67190.15,40.5,0.05034,4e-05,5.8257]
[1780425921143,44.78,67190.76,40.5,0.05035,4e-05,5.82648]
[1780425926179,44.77,67179.55,40.5,0.04988,4e-05,5.78211]
[1780425931363,44.77,67181.36,40.5,0.04994,4e-05,5.78861]
[1780425931624,44.77,67171.88,40.5,0.04953,4e-05,5.74885]
[1780425932259,44.77,67171.88,40.5,0.04953,4e-05,5.74885]
[1780425932361,44.77,67150.86,40.5,0.04866,4e-05,5.66639]
[1780425937079,44.76,67147.9,40.5,0.04853,4e-05,5.65358]
[1780425937251,44.76,67147.9,40.5,0.04853,4e-05,5.65358]
[1780425943306,44.76,67154.25,40.5,0.04878,4e-05,5.67797]
[1780425948341,44.76,67156.96,40.5,0.04889,4e-05,5.68835]
[1780425953375,44.76,67144.63,40.5,0.0484,4e-05,5.64116]
[1780425958414,44.77,67143.1,40.5,0.04834,4e-05,5.63589]
[1780425963479,44.77,67143.38,40.5,0.04836,4e-05,5.63736]
[1780425964901,44.77,67124.48,40.5,0.04761,4e-05,5.56586]
[1780425968895,44.77,67112.63,40.5,0.04715,4e-05,5.5219]
[1780425971505,44.77,67100.48,40.5,0.04669,4e-05,5.47712]
[1780425975619,44.77,67095.85,40.5,0.04652,4e-05,5.46085]
[1780425975685,44.77,67095.85,40.5,0.04652,4e-05,5.46085]
[1780425978179,44.78,67091.73,40.5,0.04636,4e-05,5.44601]
[1780425978925,44.78,67095.38,40.5,0.04651,4e-05,5.45994]
[1780425980319,44.78,67094.8,40.5,0.04649,4e-05,5.45808]
[1780425980804,44.78,67094.26,40.5,0.04647,4e-05,5.45633]
[1780425981139,44.78,67094.26,40.5,0.04647,4e-05,5.45633]
[1780425982644,44.78,67099.98,40.5,0.0467,4e-05,5.47824]
[1780425984523,44.78,67101.09,40.5,0.04675,4e-05,5.4829]
[1780425984933,44.78,67101.09,40.5,0.04675,4e-05,5.4829]
[1780425986168,44.78,67114.42,40.5,0.04727,4e-05,5.53335]
[1780425987617,44.78,67130.02,40.5,0.04789,4e-05,5.59283]
[1780425992823,44.78,67135.7,40.5,0.0481,4e-05,5.61177]
[1780425997399,44.79,67123.58,40.5,0.04762,4e-05,5.56603]
[1780426003729,44.79,67120.86,40.5,0.04753,4e-05,5.55691]
[1780426008984,44.79,67121.58,40.5,0.04756,4e-05,5.56026]
[1780426014807,44.79,67111.54,40.5,0.04718,4e-05,5.52356]
[1780426016533,44.79,67111.54,40.5,0.04718,4e-05,5.52356]
[1780426025885,44.8,67112.26,40.5,0.04723,4e-05,5.52885]
[1780426030487,44.8,67112.64,40.5,0.04726,4e-05,5.53099]
[1780426032496,44.8,67131.26,40.5,0.048,4e-05,5.60201]
[1780426032810,44.8,67131.26,40.5,0.048,4e-05,5.60201]
[1780426033468,44.8,67131.26,40.5,0.048,4e-05,5.60201]
[1780426036963,44.81,67134.72,40.5,0.04814,4e-05,5.61546]
[1780426038011,44.81,67138.26,40.5,0.04828,4e-05,5.62896]
[1780426039650,44.81,67149.98,40.5,0.04875,4e-05,5.67366]
[1780426040208,44.81,67149.98,40.5,0.04875,4e-05,5.67366]
[1780426040229,44.81,67136.57,40.5,0.04821,4e-05,5.62263]
[1780426041244,44.81,67136.57,40.5,0.04821,4e-05,5.62263]
[1780426046342,44.81,67136.72,40.5,0.04823,4e-05,5.62392]
[1780426052106,44.81,67142.45,40.5,0.04844,4e-05,5.64293]
[1780426053084,44.81,67157.12,40.5,0.04902,4e-05,5.69889]
[1780426056106,44.81,67143.49,40.5,0.04847,4e-05,5.64641]
[1780426059148,44.81,67133.68,40.5,0.04808,4e-05,5.60896]
[1780426059797,44.81,67126.15,40.5,0.04778,4e-05,5.5804]
[1780426065171,44.81,67125.26,40.5,0.04774,4e-05,5.57667]
[1780426070206,44.81,67125.85,40.5,0.04777,4e-05,5.57906]
[1780426073095,44.81,67128.76,40.5,0.04788,4e-05,5.59022]
[1780426075350,44.81,67129.55,40.5,0.04792,4e-05,5.59339]
[1780426075424,44.81,67129.55,40.5,0.04792,4e-05,5.59339]
[1780426078672,44.81,67134.82,40.5,0.04813,4e-05,5.61363]
[1780426084304,44.81,67146.9,40.5,0.04861,4e-05,5.6591]
[1780426089339,44.8,67161.39,40.5,0.04918,4e-05,5.71408]
[1780426090069,44.8,67161.39,40.5,0.04918,4e-05,5.71408]
[1780426090431,44.8,67161.39,40.5,0.04918,4e-05,5.71408]
[1780426093026,44.79,67172.01,40.5,0.04956,4e-05,5.74995]
[1780426099410,44.78,67189.04,40.5,0.05023,4e-05,5.81347]
[1780426104445,44.78,67181.65,40.5,0.04992,4e-05,5.78381]
[1780426109481,44.78,67168.62,40.5,0.04938,4e-05,5.73272]
[1780426114516,44.78,67165.1,40.5,0.04921,4e-05,5.71578]
[1780426119551,44.78,67163.12,40.5,0.04912,4e-05,5.70786]
[1780426124586,44.78,67161.47,40.5,0.04905,4e-05,5.70122]
[1780426129621,44.78,67161.29,40.5,0.04904,4e-05,5.70031]
[1780426134656,44.77,67159.75,40.5,0.04898,4e-05,5.69421]
[1780426138686,44.77,67172.88,40.5,0.04951,4e-05,5.74451]
[1780426142347,44.77,67162.11,40.5,0.04907,4e-05,5.70286]
[1780426142467,44.77,67162.11,40.5,0.04907,4e-05,5.70286]
[1780426147751,44.77,67154.07,40.5,0.04874,4e-05,5.67168]
[1780426152785,44.77,67162.87,40.5,0.0491,4e-05,5.7054]
[1780426157822,44.77,67167.65,40.5,0.04929,4e-05,5.72349]
[1780426162857,44.77,67170.18,40.5,0.04939,4e-05,5.73282]
[1780426166884,44.77,67187.65,40.5,0.0501,4e-05,5.79995]
[1780426171996,44.77,67193.28,40.5,0.0503,4e-05,5.81809]
[1780426176958,44.74,67180.78,40.5,0.04968,4e-05,5.76056]
[1780426179497,44.74,67168.77,40.5,0.04919,4e-05,5.71387]
[1780426184004,44.74,67180.56,40.5,0.04967,4e-05,5.75902]
[1780426189039,44.74,67183.7,40.5,0.04979,4e-05,5.77052]
[1780426194073,44.74,67176.63,40.5,0.04949,4e-05,5.74248]
[1780426199109,44.74,67169.78,40.5,0.04921,4e-05,5.71559]
[1780426204256,44.73,67162.23,40.5,0.0489,4e-05,5.6864]
[1780426212208,44.73,67177.55,40.5,0.04952,4e-05,5.74487]
[1780426217243,44.73,67172.43,40.5,0.0493,4e-05,5.72469]
[1780426222281,44.73,67166.88,40.5,0.04908,4e-05,5.70297]
[1780426227731,44.73,67168.06,40.5,0.04912,4e-05,5.70734]
[1780426228341,44.73,67165.89,40.5,0.04903,4e-05,5.69893]
[1780426233530,44.73,67154.74,40.5,0.04856,4e-05,5.65321]
[1780426234968,44.73,67150.56,40.5,0.04839,4e-05,5.63732]
[1780426235263,44.73,67150.56,40.5,0.04839,4e-05,5.63732]
[1780426239400,44.72,67164.46,40.5,0.04892,4e-05,5.68794]
[1780426243689,44.71,67164.66,40.5,0.04888,4e-05,5.68349]
[1780426249470,44.7,67160.48,40.5,0.04866,4e-05,5.66331]
[1780426254688,44.7,67160.67,40.5,0.04866,4e-05,5.66351]
[1780426255186,44.7,67165.43,40.5,0.04886,4e-05,5.68163]
[1780426260452,44.69,67160.38,40.5,0.04864,4e-05,5.66145]
[1780426266523,44.69,67168.94,40.5,0.04898,4e-05,5.69339]
[1780426271627,44.69,67169.91,40.5,0.049,4e-05,5.69583]
[1780426275655,44.68,67155.43,40.5,0.04839,4e-05,5.63738]
[1780426280692,44.68,67156.23,40.5,0.04842,4e-05,5.64004]
[1780426285727,44.68,67157.13,40.5,0.04845,4e-05,5.64308]
[1780426288779,44.68,67164.96,40.5,0.04876,4e-05,5.67288]
[1780426289144,44.67,67168.47,40.5,0.0489,4e-05,5.6861]
[1780426294791,44.67,67165.03,40.5,0.04873,4e-05,5.6688]
[1780426296805,44.67,67143.17,40.5,0.04785,4e-05,5.58526]
[1780426297654,44.67,67143.17,40.5,0.04785,4e-05,5.58526]
[1780426301752,44.67,67136.84,40.5,0.0476,4e-05,5.56177]
[1780426301973,44.67,67141.76,40.5,0.0478,4e-05,5.58061]
[1780426303790,44.67,67142.54,40.5,0.04783,4e-05,5.58374]
[1780426306349,44.68,67145.39,40.5,0.04798,4e-05,5.59757]
[1780426306993,44.68,67142.06,40.5,0.04785,4e-05,5.58519]
[1780426312919,44.69,67140.52,40.5,0.04781,4e-05,5.58165]
[1780426313929,44.69,67140.52,40.5,0.04781,4e-05,5.58165]
[1780426319117,44.69,67138.95,40.5,0.04776,4e-05,5.57646]
[1780426321069,44.69,67136.74,40.5,0.04768,4e-05,5.56841]
[1780426325881,44.69,67139.06,40.5,0.04777,4e-05,5.57789]
[1780426329655,44.7,67137.28,40.5,0.04771,4e-05,5.57179]
[1780426335606,44.7,67138.51,40.5,0.04777,4e-05,5.57749]
[1780426337092,44.7,67125.41,40.5,0.04726,4e-05,5.52845]
[1780426342127,44.7,67117.35,40.5,0.04696,4e-05,5.49937]
[1780426347162,44.71,67118.55,40.5,0.04702,4e-05,5.50529]
[1780426350398,44.71,67119.83,40.5,0.04707,4e-05,5.51066]
[1780426352775,44.71,67119.29,40.5,0.04704,4e-05,5.50625]
[1780426353522,44.71,67119.12,40.5,0.04703,4e-05,5.50615]
[1780426357004,44.71,67118.47,40.5,0.04702,4e-05,5.50435]
[1780426358218,44.72,67119.25,40.5,0.04705,4e-05,5.50749]
[1780426362660,44.72,67119.77,40.5,0.04707,4e-05,5.50991]
[1780426365132,44.72,67118.31,40.5,0.04702,4e-05,5.50475]
[1780426365520,44.72,67118.31,40.5,0.04702,4e-05,5.50475]
[1780426366930,44.72,67117.73,40.5,0.047,4e-05,5.50269]
[1780426372337,44.72,67121.14,40.5,0.04714,4e-05,5.51648]
[1780426377372,44.72,67119.21,40.5,0.04707,4e-05,5.50976]
[1780426382407,44.72,67111.69,40.5,0.04679,4e-05,5.4822]
[1780426385399,44.72,67112.44,40.5,0.04682,4e-05,5.48535]
[1780426386715,44.73,67114.19,40.5,0.04689,4e-05,5.49211]
[1780426390237,44.73,67113.32,40.5,0.04686,4e-05,5.48952]
[1780426391573,44.73,67112.81,40.5,0.04684,4e-05,5.48777]
[1780426391996,44.73,67100.87,40.5,0.04638,4e-05,5.44311]
[1780426392813,44.73,67100.87,40.5,0.04638,4e-05,5.44311]
[1780426393816,44.73,67094.24,40.5,0.04613,4e-05,5.41857]
[1780426397599,44.73,67088.33,40.5,0.04591,4e-05,5.39799]
[1780426400746,44.74,67073.53,40.5,0.04536,4e-05,5.34478]
[1780426401455,44.74,67073.53,40.5,0.04536,4e-05,5.34478]
[1780426403126,44.74,67061.44,40.5,0.04491,4e-05,5.30102]
[1780426403524,44.74,67061.44,40.5,0.04491,4e-05,5.30102]
[1780426407816,44.74,67064.62,40.5,0.04505,4e-05,5.31423]
[1780426409245,44.75,67056.7,40.5,0.04476,4e-05,5.28593]
[1780426409966,44.75,67056.7,40.5,0.04476,4e-05,5.28593]
[1780426410388,44.75,67054.4,40.5,0.04468,4e-05,5.27828]
[1780426410402,44.75,67054.4,40.5,0.04468,4e-05,5.27828]
[1780426413328,44.75,67055.05,40.5,0.04469,4e-05,5.27867]
[1780426413858,44.75,67055.05,40.5,0.04469,4e-05,5.27867]
[1780426414592,44.75,67044.33,40.5,0.04429,4e-05,5.24001]
[1780426414943,44.75,67044.33,40.5,0.04429,4e-05,5.24001]
[1780426419782,44.76,67028.27,40.5,0.04373,4e-05,5.18475]
[1780426422307,44.76,67033.23,40.5,0.04392,4e-05,5.20381]
[1780426423317,44.76,67040.81,40.5,0.04421,4e-05,5.23188]
[1780426423865,44.76,67040.81,40.5,0.04421,4e-05,5.23188]
[1780426425290,44.77,67053.92,40.5,0.04471,4e-05,5.28071]
[1780426429071,44.77,67068.55,40.5,0.04528,4e-05,5.33607]
[1780426432880,44.78,67059.89,40.5,0.04497,4e-05,5.30557]
[1780426433434,44.78,67068.28,40.5,0.04529,4e-05,5.33639]
[1780426436220,44.78,67067.21,40.5,0.04526,4e-05,5.33349]
[1780426439396,44.78,67061.28,40.5,0.04504,4e-05,5.31274]
[1780426441228,44.78,67063.93,40.5,0.04515,4e-05,5.32323]
[1780426442958,44.79,67047.43,40.5,0.04454,4e-05,5.26352]
[1780426443315,44.79,67047.43,40.5,0.04454,4e-05,5.26352]
[1780426445839,44.79,67037.32,40.5,0.04417,4e-05,5.22752]
[1780426449972,44.79,67038.34,40.5,0.04423,4e-05,5.23323]
[1780426455056,44.8,67041.08,40.5,0.04435,4e-05,5.24565]
[1780426464138,44.81,67058.46,40.5,0.04506,4e-05,5.31379]
[1780426469176,44.82,67059.37,40.5,0.04511,4e-05,5.31894]
[1780426473204,44.82,67074.44,40.5,0.04567,4e-05,5.37289]
[1780426475453,44.82,67075.68,40.5,0.04572,4e-05,5.37776]
[1780426476093,44.82,67075.68,40.5,0.04572,4e-05,5.37776]
[1780426479397,44.83,67075.91,40.5,0.04574,4e-05,5.37965]
[1780426482267,44.83,67059.84,40.5,0.04514,4e-05,5.32149]
[1780426488095,44.83,67060.42,40.5,0.04518,4e-05,5.32497]
[1780426491330,44.84,67046.01,40.5,0.04466,4e-05,5.27404]
[1780426495396,44.84,67038.94,40.5,0.0444,4e-05,5.24954]
[1780426497448,44.85,67025.69,40.5,0.04392,4e-05,5.20239]
[1780426502577,44.85,67022.53,40.5,0.04383,4e-05,5.19308]
[1780426503714,44.86,67027.51,40.5,0.04402,4e-05,5.21217]
[1780426509960,44.86,67035.03,40.5,0.04433,4e-05,5.24241]
[1780426515518,44.87,67045.27,40.5,0.04475,4e-05,5.2828]
[1780426519628,44.88,67050.23,40.5,0.04495,4e-05,5.3021]
[1780426522026,44.88,67062.17,40.5,0.04541,4e-05,5.34701]
[1780426524641,44.88,67066.61,40.5,0.04559,4e-05,5.36398]
[1780426525271,44.88,67063.51,40.5,0.04547,4e-05,5.35284]
[1780426530627,44.89,67064.69,40.5,0.04553,4e-05,5.35891]
[1780426535995,44.89,67068.16,40.5,0.04566,4e-05,5.36989]
[1780426536103,44.89,67081.22,40.5,0.04616,4e-05,5.41842]
[1780426536643,44.89,67081.22,40.5,0.04616,4e-05,5.41842]
[1780426539722,44.89,67079.03,40.5,0.04608,4e-05,5.41093]
[1780426540197,44.89,67079.03,40.5,0.04608,4e-05,5.41093]
[1780426542969,44.89,67078.77,40.5,0.04608,4e-05,5.41051]
[1780426544717,44.9,67084.43,40.5,0.0463,4e-05,5.4319]
[1780426545132,44.9,67084.43,40.5,0.0463,4e-05,5.4319]
[1780426548008,44.9,67092.54,40.5,0.04662,4e-05,5.46256]
[1780426548531,44.9,67093.74,40.5,0.04667,4e-05,5.46714]
[1780426549358,44.9,67101.45,40.5,0.04697,4e-05,5.49606]
[1780426554374,44.9,67103.96,40.5,0.04707,4e-05,5.50601]
[1780426555736,44.9,67104.33,40.5,0.04709,4e-05,5.5075]
[1780426560776,44.9,67107.13,40.5,0.0472,4e-05,5.51834]
[1780426563860,44.9,67114.53,40.5,0.04749,4e-05,5.5466]
[1780426568895,44.9,67110.48,40.5,0.04734,4e-05,5.53179]
[1780426573929,44.9,67108.02,40.5,0.04724,4e-05,5.52263]
[1780426578966,44.9,67114.56,40.5,0.0475,4e-05,5.54737]
[1780426579264,44.9,67114.56,40.5,0.0475,4e-05,5.54737]
[1780426585010,44.91,67120.22,40.5,0.04773,4e-05,5.56955]
[1780426590045,44.91,67137.16,40.5,0.04841,4e-05,5.6344]
[1780426590391,44.91,67137.16,40.5,0.04841,4e-05,5.6344]
[1780426591056,44.91,67138.31,40.5,0.04844,4e-05,5.63594]
[1780426596283,44.91,67136.28,40.5,0.04838,4e-05,5.62995]
[1780426598652,44.92,67135.95,40.5,0.04838,4e-05,5.63001]
[1780426599112,44.92,67136.04,40.5,0.04839,4e-05,5.63079]
[1780426599779,44.92,67136.04,40.5,0.04839,4e-05,5.63079]
[1780426600119,44.92,67141.69,40.5,0.04861,4e-05,5.65238]
[1780426602133,44.92,67156.22,40.5,0.04921,4e-05,5.70872]
[1780426602400,44.92,67156.22,40.5,0.04921,4e-05,5.70872]
[1780426603274,44.92,67156.22,40.5,0.04921,4e-05,5.70872]
[1780426603464,44.92,67167.72,40.5,0.04968,4e-05,5.75326]
[1780426605676,44.92,67176.16,40.5,0.05003,4e-05,5.78616]
[1780426607979,44.92,67181.81,40.5,0.05026,4e-05,5.80799]
[1780426613210,44.92,67180.93,40.5,0.05023,4e-05,5.80534]
[1780426618245,44.93,67174.77,40.5,0.04999,4e-05,5.78234]
[1780426623280,44.93,67167.74,40.5,0.04971,4e-05,5.75623]
[1780426628315,44.93,67171.15,40.5,0.04986,4e-05,5.77068]
[1780426633350,44.94,67164.64,40.5,0.04961,4e-05,5.74682]
[1780426638385,44.94,67176.07,40.5,0.05009,4e-05,5.79199]
[1780426643420,44.94,67168.99,40.5,0.04981,4e-05,5.76564]
[1780426648735,44.94,67168.6,40.5,0.0498,4e-05,5.76505]
[1780426651973,44.95,67183.84,40.5,0.05041,4e-05,5.82181]
[1780426656004,44.95,67192.11,40.5,0.05076,4e-05,5.85433]
[1780426658537,44.95,67191.13,40.5,0.05072,4e-05,5.85078]
[1780426659931,44.95,67195.13,40.5,0.05089,4e-05,5.86644]
[1780426660562,44.95,67200.05,40.5,0.05109,4e-05,5.8857]
[1780426660578,44.95,67200.05,40.5,0.05109,4e-05,5.8857]
[1780426661183,44.95,67200.05,40.5,0.05109,4e-05,5.8857]
[1780426661184,44.95,67200.05,40.5,0.05109,4e-05,5.8857]
[1780426664902,44.95,67199.04,40.5,0.05105,4e-05,5.88194]
[1780426668986,44.95,67203.9,40.5,0.05126,4e-05,5.90104]
[1780426670611,44.95,67219.08,40.5,0.05189,4e-05,5.96058]
[1780426672914,44.95,67216.46,40.5,0.05178,4e-05,5.95021]
[1780426673958,44.95,67214.74,40.5,0.05171,4e-05,5.94337]
[1780426675530,44.95,67214.91,40.5,0.05172,4e-05,5.94391]
[1780426680684,44.95,67225.88,40.5,0.05216,4e-05,5.98577]
[1780426683704,44.95,67213.89,40.5,0.05165,4e-05,5.93826]
[1780426688739,44.94,67218.88,40.5,0.05185,4e-05,5.95694]
[1780426693774,44.93,67223.22,40.5,0.052,4e-05,5.97062]
[1780426696232,44.93,67222.98,40.5,0.05199,4e-05,5.96958]
[1780426701837,44.93,67223.88,40.5,0.05202,4e-05,5.97244]
[1780426706870,44.93,67227.92,40.5,0.05219,4e-05,5.98789]
[1780426709264,44.93,67227.76,40.5,0.05218,4e-05,5.98715]
[1780426710939,44.93,67228.75,40.5,0.05222,4e-05,5.99081]
[1780426713512,44.93,67223.32,40.5,0.05196,4e-05,5.96599]
[1780426714021,44.93,67223.32,40.5,0.05196,4e-05,5.96599]
[1780426714537,44.93,67222.53,40.5,0.05192,4e-05,5.96279]
[1780426715794,44.93,67222.57,40.5,0.05192,4e-05,5.96286]
[1780426717167,44.93,67222.96,40.5,0.05194,4e-05,5.96431]
[1780426718727,44.93,67229.48,40.5,0.05221,4e-05,5.98984]
[1780426719501,44.93,67231.32,40.5,0.05229,4e-05,5.99701]
[1780426719738,44.93,67231.32,40.5,0.05229,4e-05,5.99701]
[1780426723177,44.92,67230.78,40.5,0.05226,4e-05,5.99447]
[1780426723442,44.92,67227.13,40.5,0.05211,4e-05,5.97993]
[1780426728723,44.92,67218.67,40.5,0.05175,4e-05,5.94616]
[1780426735369,44.92,67213.9,40.5,0.05154,4e-05,5.92717]
[1780426738087,44.92,67226.82,40.5,0.05209,4e-05,5.97785]
[1780426738576,44.92,67226.82,40.5,0.05209,4e-05,5.97785]
[1780426738973,44.92,67226.82,40.5,0.05209,4e-05,5.97785]
[1780426742047,44.92,67226.58,40.5,0.05207,4e-05,5.9766]
[1780426742587,44.92,67224.17,40.5,0.05197,4e-05,5.96698]
[1780426748117,44.92,67225.64,40.5,0.05203,4e-05,5.97232]
[1780426752585,44.92,67238.83,40.5,0.05258,4e-05,6.02385]
[1780426752590,44.92,67238.83,40.5,0.05258,4e-05,6.02385]
[1780426758228,44.92,67244.07,40.5,0.05279,4e-05,6.04359]
[1780426763289,44.91,67242.62,40.5,0.05272,4e-05,6.03677]
[1780426763470,44.91,67242.62,40.5,0.05272,4e-05,6.03677]
[1780426763795,44.91,67242.62,40.5,0.05272,4e-05,6.03677]
[1780426769334,44.91,67228.28,40.5,0.0521,4e-05,5.97909]
[1780426774368,44.91,67219.4,40.5,0.05169,4e-05,5.94071]
[1780426779405,44.91,67222.29,40.5,0.05181,4e-05,5.95183]
[1780426784440,44.91,67227.05,40.5,0.05201,4e-05,5.97023]
[1780426787300,44.91,67229.14,40.5,0.0521,4e-05,5.97828]
[1780426792496,44.9,67236.65,40.5,0.0524,4e-05,6.00703]
[1780426797531,44.9,67225.99,40.5,0.05195,4e-05,5.96426]
[1780426802566,44.9,67227.59,40.5,0.05201,4e-05,5.9702]
[1780426807605,44.9,67224.67,40.5,0.05188,4e-05,5.95823]
[1780426810625,44.9,67237.45,40.5,0.05242,4e-05,6.0084]
[1780426813330,44.9,67237.84,40.5,0.05243,4e-05,6.0098]
[1780426816185,44.9,67252.15,40.5,0.05304,4e-05,6.06609]
[1780426818236,44.9,67255.52,40.5,0.05318,4e-05,6.07905]
[1780426822717,44.89,67268.11,40.5,0.0537,4e-05,6.12774]
[1780426826963,44.89,67273.82,40.5,0.05394,4e-05,6.14967]
[1780426830351,44.89,67271.37,40.5,0.05382,4e-05,6.13872]
[1780426831208,44.88,67274.73,40.5,0.05396,4e-05,6.15183]
[1780426831239,44.88,67287.47,40.5,0.05449,4e-05,6.19969]
[1780426832598,44.88,67286.46,40.5,0.05444,4e-05,6.19524]
[1780426832881,44.88,67286.46,40.5,0.05444,4e-05,6.19524]
[1780426833144,44.88,67286.46,40.5,0.05444,4e-05,6.19524]
[1780426835615,44.88,67288.84,40.5,0.05453,4e-05,6.20351]
[1780426836111,44.88,67288.84,40.5,0.05453,4e-05,6.20351]
[1780426840650,44.87,67291.84,40.5,0.05464,4e-05,6.21327]
[1780426843095,44.87,67291.78,40.5,0.05463,4e-05,6.21207]
[1780426844079,44.87,67296.75,40.5,0.05484,4e-05,6.23171]
[1780426845199,44.87,67302.15,40.5,0.05507,4e-05,6.25313]
[1780426849584,44.81,67301.71,40.5,0.05482,4e-05,6.23047]
[1780426850984,44.81,67302.0,40.5,0.05483,4e-05,6.23117]
[1780426851025,44.81,67302.0,40.5,0.05483,4e-05,6.23117]
[1780426851116,44.81,67300.54,40.5,0.05476,4e-05,6.22477]
[1780426852175,44.81,67300.54,40.5,0.05476,4e-05,6.22477]
[1780426854168,44.81,67303.87,40.5,0.0549,4e-05,6.23805]
[1780426855829,44.81,67305.59,40.5,0.05498,4e-05,6.24479]
[1780426855954,44.81,67303.69,40.5,0.05489,4e-05,6.23695]
[1780426858464,44.79,67295.79,40.5,0.05449,4e-05,6.19993]
[1780426859397,44.78,67291.0,40.5,0.05422,4e-05,6.17578]
[1780426861524,44.78,67289.12,40.5,0.05413,4e-05,6.16738]
[1780426861635,44.78,67289.17,40.5,0.05413,4e-05,6.1672]
[1780426861730,44.78,67289.17,40.5,0.05413,4e-05,6.1672]
[1780426864187,44.77,67268.28,40.5,0.05321,4e-05,6.08256]
[1780426868115,44.77,67257.9,40.5,0.05276,4e-05,6.04017]
[1780426872395,44.77,67257.59,40.5,0.05274,4e-05,6.03821]
[1780426873997,44.77,67254.56,40.5,0.0526,4e-05,6.0258]
[1780426875749,44.77,67249.03,40.5,0.05236,4e-05,6.0035]
[1780426877627,44.77,67244.11,40.5,0.05215,4e-05,5.98372]
[1780426880221,44.77,67244.35,40.5,0.05216,4e-05,5.98448]
[1780426881025,44.76,67244.3,40.5,0.05216,4e-05,5.98419]
[1780426882075,44.76,67245.24,40.5,0.05219,4e-05,5.98782]
[1780426883262,44.76,67245.12,40.5,0.05219,4e-05,5.98725]
[1780426888304,44.76,67246.26,40.5,0.05223,4e-05,5.99126]
[1780426893987,44.76,67245.62,40.5,0.05217,4e-05,5.98503]
[1780426895866,44.76,67242.4,40.5,0.05203,4e-05,5.97208]
[1780426896431,44.76,67242.4,40.5,0.05203,4e-05,5.97208]
[1780426898228,44.76,67244.5,40.5,0.05212,4e-05,5.98024]
[1780426899517,44.76,67245.47,40.5,0.05216,4e-05,5.98401]
[1780426900725,44.76,67248.23,40.5,0.05228,4e-05,5.9948]
[1780426906312,44.76,67250.56,40.5,0.05237,4e-05,6.00339]
[1780426907928,44.76,67248.47,40.5,0.05228,4e-05,5.99499]
[1780426913361,44.76,67237.28,40.5,0.0518,4e-05,5.95029]
[1780426914468,44.76,67237.28,40.5,0.0518,4e-05,5.95029]
[1780426915121,44.76,67237.26,40.5,0.0518,4e-05,5.95017]
[1780426918070,44.76,67237.03,40.5,0.05179,4e-05,5.94914]
[1780426921261,44.76,67232.58,40.5,0.0516,4e-05,5.93148]
[1780426921844,44.76,67225.19,40.5,0.05129,4e-05,5.90238]
[1780426925004,44.76,67219.09,40.5,0.05103,4e-05,5.87854]
[1780426925461,44.76,67219.09,40.5,0.05103,4e-05,5.87854]
[1780426927344,44.76,67211.68,40.5,0.05073,4e-05,5.8497]
[1780426929813,44.76,67216.47,40.5,0.05093,4e-05,5.86877]
[1780426930484,44.76,67200.45,40.5,0.05026,4e-05,5.80638]
[1780426931463,44.76,67200.45,40.5,0.05026,4e-05,5.80638]
[1780426932884,44.76,67188.54,40.5,0.04978,4e-05,5.76047]
[1780426933206,44.76,67188.54,40.5,0.04978,4e-05,5.76047]
[1780426933497,44.76,67188.54,40.5,0.04978,4e-05,5.76047]
[1780426933716,44.76,67187.67,40.5,0.04975,4e-05,5.75734]
[1780426937774,44.76,67179.68,40.5,0.04943,4e-05,5.72754]
[1780426937856,44.76,67179.68,40.5,0.04943,4e-05,5.72754]
[1780426942589,44.76,67175.16,40.5,0.04926,4e-05,5.71135]
[1780426944386,44.77,67174.85,40.5,0.04925,4e-05,5.71081]
[1780426944585,44.77,67162.16,40.5,0.04874,4e-05,5.66247]
[1780426944884,44.77,67162.16,40.5,0.04874,4e-05,5.66247]
[1780426946382,44.77,67155.87,40.5,0.04849,4e-05,5.63877]
[1780426949386,44.77,67151.07,40.5,0.04831,4e-05,5.6216]
[1780426954656,44.78,67154.99,40.5,0.04848,4e-05,5.63639]
[1780426959693,44.79,67151.27,40.5,0.04835,4e-05,5.62447]
[1780426959858,44.79,67151.27,40.5,0.04835,4e-05,5.62447]
[1780426965748,44.79,67151.94,40.5,0.04841,4e-05,5.63025]
[1780426970820,44.8,67154.01,40.5,0.04852,4e-05,5.63994]
[1780426970905,44.8,67154.01,40.5,0.04852,4e-05,5.63994]
[1780426976825,44.81,67153.69,40.5,0.04854,4e-05,5.64175]
[1780426979290,44.81,67153.49,40.5,0.04853,4e-05,5.64142]
[1780426982182,44.81,67147.21,40.5,0.0483,4e-05,5.61882]
[1780426983874,44.82,67166.49,40.5,0.04909,4e-05,5.69383]
[1780426989425,44.82,67165.79,40.5,0.04907,4e-05,5.69259]
[1780426991348,44.82,67178.29,40.5,0.04959,4e-05,5.74135]
[1780426996965,44.83,67182.02,40.5,0.04976,4e-05,5.75763]
[1780427002625,44.83,67190.79,40.5,0.05013,4e-05,5.7925]
[1780427003990,44.83,67189.62,40.5,0.05009,4e-05,5.78836]
[1780427004378,44.83,67189.62,40.5,0.05009,4e-05,5.78836]
[1780427007883,44.83,67187.3,40.5,0.05,4e-05,5.78019]
[1780427013596,44.84,67185.68,40.5,0.04992,4e-05,5.77201]
[1780427014352,44.84,67180.54,40.5,0.04972,4e-05,5.75238]
[1780427020231,44.84,67183.68,40.5,0.04986,4e-05,5.76595]
[1780427026171,44.85,67191.32,40.5,0.05019,4e-05,5.79711]
[1780427031206,44.85,67189.73,40.5,0.05013,4e-05,5.79188]
[1780427036243,44.85,67185.21,40.5,0.04996,4e-05,5.77535]
[1780427041278,44.86,67186.45,40.5,0.05002,4e-05,5.78122]
[1780427046312,44.86,67188.85,40.5,0.05013,4e-05,5.79154]
[1780427051326,44.86,67190.91,40.5,0.05022,4e-05,5.80026]
[1780427056383,44.86,67190.85,40.5,0.05023,4e-05,5.80109]
[1780427060769,44.86,67197.99,40.5,0.05053,4e-05,5.82933]
[1780427061282,44.87,67200.44,40.5,0.05064,4e-05,5.83902]
[1780427064291,44.87,67201.07,40.5,0.05067,4e-05,5.84182]
[1780427066000,44.87,67194.63,40.5,0.0504,4e-05,5.81699]
[1780427066932,44.87,67191.53,40.5,0.05028,4e-05,5.80508]
[1780427067950,44.87,67191.28,40.5,0.05027,4e-05,5.80426]
[1780427069090,44.87,67192.75,40.5,0.05033,4e-05,5.81013]
[1780427069603,44.87,67192.75,40.5,0.05033,4e-05,5.81013]
[1780427074860,44.87,67191.22,40.5,0.05025,4e-05,5.80219]
[1780427080551,44.87,67191.75,40.5,0.05029,4e-05,5.80524]
[1780427085586,44.88,67191.64,40.5,0.05029,4e-05,5.80564]
[1780427086354,44.88,67191.64,40.5,0.05029,4e-05,5.80564]
[1780427087107,44.88,67186.47,40.5,0.05008,4e-05,5.78578]
[1780427088665,44.88,67180.94,40.5,0.04986,4e-05,5.76457]
[1780427089614,44.88,67160.34,40.5,0.04902,4e-05,5.68581]
[1780427090297,44.88,67160.34,40.5,0.04902,4e-05,5.68581]
[1780427090953,44.88,67150.21,40.5,0.04862,4e-05,5.6474]
[1780427091094,44.88,67150.21,40.5,0.04862,4e-05,5.6474]
[1780427091630,44.88,67150.21,40.5,0.04862,4e-05,5.6474]
[1780427092087,44.88,67151.86,40.5,0.04869,4e-05,5.65404]
[1780427092858,44.88,67151.86,40.5,0.04869,4e-05,5.65404]
[1780427092903,44.88,67154.19,40.5,0.04878,4e-05,5.66315]
[1780427094748,44.88,67154.84,40.5,0.04881,4e-05,5.66603]
[1780427098175,44.89,67158.31,40.5,0.04897,4e-05,5.68083]
[1780427098352,44.89,67158.31,40.5,0.04897,4e-05,5.68083]
[1780427100367,44.89,67163.8,40.5,0.0492,4e-05,5.70259]
[1780427100956,44.89,67163.79,40.5,0.0492,4e-05,5.70288]
[1780427106734,44.91,67158.43,40.5,0.04907,4e-05,5.68962]
[1780427110965,44.95,67159.06,40.5,0.04923,4e-05,5.70479]
[1780427114201,44.95,67150.09,40.5,0.04888,4e-05,5.67144]
[1780427114790,44.95,67137.86,40.5,0.04839,4e-05,5.62522]
[1780427115448,44.95,67137.86,40.5,0.04839,4e-05,5.62522]
[1780427117857,44.96,67133.38,40.5,0.04825,4e-05,5.61206]
[1780427120045,44.96,67133.9,40.5,0.04828,4e-05,5.615]
[1780427120830,44.96,67133.9,40.5,0.04828,4e-05,5.615]
[1780427126629,44.97,67144.23,40.5,0.04873,4e-05,5.65703]
[1780427129216,44.97,67142.56,40.5,0.04867,4e-05,5.65182]
[1780427130564,44.97,67141.84,40.5,0.04865,4e-05,5.64947]
[1780427131113,44.98,67141.78,40.5,0.04865,4e-05,5.64963]
[1780427132775,44.98,67141.74,40.5,0.04863,4e-05,5.64693]
[1780427133625,44.98,67141.76,40.5,0.04863,4e-05,5.64701]
[1780427134076,44.98,67141.65,40.5,0.04863,4e-05,5.64699]
[1780427135326,44.98,67141.8,40.5,0.04864,4e-05,5.64796]
[1780427135842,44.98,67141.8,40.5,0.04864,4e-05,5.64796]
[1780427139965,44.98,67126.18,40.5,0.04803,4e-05,5.59027]
[1780427142785,44.98,67127.39,40.5,0.04808,4e-05,5.5951]
[1780427143517,44.98,67134.39,40.5,0.04837,4e-05,5.62189]
[1780427144097,44.99,67135.15,40.5,0.0484,4e-05,5.62505]
[1780427150497,44.99,67124.88,40.5,0.04801,4e-05,5.58784]
[1780427151241,44.99,67125.38,40.5,0.04803,4e-05,5.59]
[1780427151843,44.99,67125.38,40.5,0.04803,4e-05,5.59]
[1780427153158,44.99,67125.39,40.5,0.04804,4e-05,5.59081]
[1780427153728,44.99,67125.39,40.5,0.04804,4e-05,5.59081]
[1780427156204,45.0,67125.32,40.5,0.04805,4e-05,5.59199]
[1780427159273,45.0,67119.62,40.5,0.04784,4e-05,5.57153]
[1780427160872,45.0,67120.52,40.5,0.04788,4e-05,5.57522]
[1780427161489,45.0,67122.04,40.5,0.04794,4e-05,5.58158]
[1780427161615,45.0,67122.04,40.5,0.04794,4e-05,5.58158]
[1780427161858,45.0,67122.04,40.5,0.04794,4e-05,5.58158]
[1780427162343,45.0,67126.25,40.5,0.04811,4e-05,5.59748]
[1780427164391,45.01,67134.95,40.5,0.04847,4e-05,5.63139]
[1780427165513,45.01,67135.63,40.5,0.0485,4e-05,5.6344]
[1780427168181,45.01,67136.76,40.5,0.04856,4e-05,5.63993]
[1780427169390,45.01,67137.78,40.5,0.0486,4e-05,5.64421]
[1780427169559,45.01,67137.78,40.5,0.0486,4e-05,5.64421]
[1780427169602,45.01,67137.78,40.5,0.0486,4e-05,5.64421]
[1780427170181,45.01,67123.28,40.5,0.04803,4e-05,5.58989]
[1780427173735,45.01,67114.88,40.5,0.0477,4e-05,5.55871]
[1780427174043,45.02,67116.32,40.5,0.04776,4e-05,5.56444]
[1780427174859,45.02,67116.32,40.5,0.04776,4e-05,5.56444]
[1780427177630,45.02,67132.86,40.5,0.04844,4e-05,5.62844]
[1780427177647,45.02,67132.86,40.5,0.04844,4e-05,5.62844]
[1780427179835,45.02,67126.82,40.5,0.04821,4e-05,5.60641]
[1780427180033,45.02,67133.75,40.5,0.04849,4e-05,5.63308]
[1780427181122,45.02,67135.64,40.5,0.04857,4e-05,5.64071]
[1780427181953,45.02,67135.64,40.5,0.04857,4e-05,5.64071]
[1780427182556,45.03,67138.81,40.5,0.0487,4e-05,5.65316]
[1780427183656,45.03,67142.87,40.5,0.04887,4e-05,5.66901]
[1780427185346,45.03,67148.53,40.5,0.0491,4e-05,5.69133]
[1780427191601,45.03,67146.23,40.5,0.04903,4e-05,5.6845]
[1780427193122,45.04,67137.48,40.5,0.04866,4e-05,5.64889]
[1780427196632,45.04,67135.06,40.5,0.04857,4e-05,5.64044]
[1780427196954,45.04,67135.06,40.5,0.04857,4e-05,5.64044]
[1780427198166,45.04,67142.8,40.5,0.04889,4e-05,5.67047]
[1780427203504,45.05,67143.4,40.5,0.04893,4e-05,5.67451]
[1780427210464,45.05,67152.9,40.5,0.04934,4e-05,5.71327]
[1780427211699,45.05,67152.9,40.5,0.04934,4e-05,5.71327]
[1780427216507,45.06,67165.87,40.5,0.04989,4e-05,5.76465]
[1780427221542,45.06,67155.99,40.5,0.0495,4e-05,5.72773]
[1780427226581,45.06,67150.71,40.5,0.0493,4e-05,5.7088]
[1780427228000,45.06,67150.71,40.5,0.0493,4e-05,5.7088]
[1780427235203,45.07,67142.15,40.5,0.04898,4e-05,5.67855]
[1780427240686,45.08,67153.02,40.5,0.04944,4e-05,5.72196]
[1780427243957,45.08,67151.21,40.5,0.04937,4e-05,5.71557]
[1780427245722,45.08,67134.82,40.5,0.04872,4e-05,5.65391]
[1780427250836,45.08,67134.82,40.5,0.04873,4e-05,5.65536]
[1780427253718,45.09,67138.78,40.5,0.04888,4e-05,5.66857]
[1780427258813,45.09,67155.51,40.5,0.04958,4e-05,5.73451]
[1780427263848,45.1,67161.38,40.5,0.04983,4e-05,5.75828]
[1780427268883,45.1,67161.25,40.5,0.04984,4e-05,5.75881]
[1780427273918,45.1,67159.69,40.5,0.04978,4e-05,5.75385]
[1780427277144,45.1,67155.05,40.5,0.0496,4e-05,5.73668]
[1780427277521,45.1,67155.05,40.5,0.0496,4e-05,5.73668]
[1780427282390,45.11,67170.84,40.5,0.05026,4e-05,5.79844]
[1780427282391,45.11,67170.84,40.5,0.05026,4e-05,5.79844]
[1780427282636,45.11,67170.84,40.5,0.05026,4e-05,5.79844]
[1780427288016,45.11,67168.02,40.5,0.05015,4e-05,5.78858]
[1780427293058,45.11,67166.63,40.5,0.05011,4e-05,5.78403]
[1780427298098,45.11,67163.49,40.5,0.04999,4e-05,5.77281]
[1780427300353,45.11,67166.25,40.5,0.0501,4e-05,5.78361]
[1780427302500,45.12,67183.69,40.5,0.05082,4e-05,5.85134]
[1780427306659,45.12,67196.07,40.5,0.05134,4e-05,5.89971]
[1780427307806,45.12,67200.31,40.5,0.05152,4e-05,5.91626]
[1780427309150,45.12,67203.07,40.5,0.05163,4e-05,5.92697]
[1780427309695,45.12,67203.07,40.5,0.05163,4e-05,5.92697]
[1780427309820,45.12,67203.07,40.5,0.05163,4e-05,5.92697]
[1780427311267,45.11,67203.9,40.5,0.05165,4e-05,5.92899]
[1780427311270,45.11,67203.9,40.5,0.05165,4e-05,5.92899]
[1780427314029,45.11,67219.16,40.5,0.05226,4e-05,5.98457]
[1780427316637,45.11,67233.99,40.5,0.05288,4e-05,6.04259]
[1780427316861,45.11,67233.99,40.5,0.05288,4e-05,6.04259]
[1780427318041,45.11,67235.83,40.5,0.05296,4e-05,6.04964]
[1780427323132,45.1,67239.39,40.5,0.05309,4e-05,6.06215]
[1780427324528,45.1,67229.48,40.5,0.05266,4e-05,6.02262]
[1780427325492,45.1,67226.28,40.5,0.05253,4e-05,6.00973]
[1780427329530,45.1,67213.9,40.5,0.05199,4e-05,5.96031]
[1780427330955,45.1,67206.66,40.5,0.05169,4e-05,5.9318]
[1780427331316,45.1,67198.75,40.5,0.05136,4e-05,5.90079]
[1780427331516,45.1,67198.75,40.5,0.05136,4e-05,5.90079]
[1780427331866,45.1,67198.75,40.5,0.05136,4e-05,5.90079]
[1780427332107,45.1,67198.75,40.5,0.05136,4e-05,5.90079]
[1780427333401,45.1,67189.04,40.5,0.05095,4e-05,5.86291]
[1780427333432,45.1,67189.04,40.5,0.05095,4e-05,5.86291]
[1780427333777,45.1,67189.04,40.5,0.05095,4e-05,5.86291]
[1780427335920,45.1,67199.53,40.5,0.05139,4e-05,5.90382]
[1780427336802,45.1,67202.87,40.5,0.05153,4e-05,5.91686]
[1780427342456,45.1,67204.53,40.5,0.0516,4e-05,5.9231]
[1780427343555,45.1,67195.67,40.5,0.05123,4e-05,5.88848]
[1780427343930,45.1,67195.67,40.5,0.05123,4e-05,5.88848]
[1780427344107,45.1,67195.67,40.5,0.05123,4e-05,5.88848]
[1780427344537,45.1,67193.19,40.5,0.05112,4e-05,5.87877]
[1780427344849,45.1,67193.19,40.5,0.05112,4e-05,5.87877]
[1780427346909,45.1,67179.73,40.5,0.05056,4e-05,5.82656]
[1780427347104,45.1,67179.73,40.5,0.05056,4e-05,5.82656]
[1780427348424,45.1,67176.66,40.5,0.05044,4e-05,5.81486]
[1780427348744,45.1,67176.66,40.5,0.05044,4e-05,5.81486]
[1780427348874,45.1,67176.66,40.5,0.05044,4e-05,5.81486]
[1780427350185,45.1,67176.25,40.5,0.05043,4e-05,5.8135]
[1780427350667,45.1,67176.25,40.5,0.05043,4e-05,5.8135]
[1780427350908,45.1,67176.25,40.5,0.05043,4e-05,5.8135]
[1780427351196,45.1,67176.17,40.5,0.05042,4e-05,5.8133]
[1780427352051,45.1,67176.17,40.5,0.05042,4e-05,5.8133]
[1780427352265,45.1,67171.35,40.5,0.05023,4e-05,5.79481]
[1780427353110,45.1,67171.35,40.5,0.05023,4e-05,5.79481]
[1780427353194,45.1,67169.05,40.5,0.05014,4e-05,5.78621]
[1780427353851,45.1,67169.05,40.5,0.05014,4e-05,5.78621]
[1780427357101,45.1,67164.99,40.5,0.04997,4e-05,5.77092]
[1780427360299,45.1,67166.57,40.5,0.05005,4e-05,5.77773]
[1780427363851,45.1,67167.15,40.5,0.05008,4e-05,5.78048]
[1780427364773,45.11,67166.2,40.5,0.05004,4e-05,5.77699]
[1780427367592,45.11,67165.69,40.5,0.05002,4e-05,5.77555]
[1780427369364,45.11,67169.35,40.5,0.05018,4e-05,5.79]
[1780427370524,45.11,67170.09,40.5,0.05021,4e-05,5.79302]
[1780427375645,45.11,67172.22,40.5,0.05028,4e-05,5.7991]
[1780427376340,45.11,67172.22,40.5,0.05028,4e-05,5.7991]
[1780427381687,45.11,67172.75,40.5,0.05031,4e-05,5.80198]
[1780427386722,45.11,67172.29,40.5,0.0503,4e-05,5.80088]
[1780427391757,45.12,67170.24,40.5,0.05022,4e-05,5.79367]
[1780427396791,45.12,67169.07,40.5,0.05018,4e-05,5.78988]
[1780427400981,45.12,67167.82,40.5,0.05014,4e-05,5.78551]
[1780427401732,45.12,67171.62,40.5,0.0503,4e-05,5.80031]
[1780427401740,45.12,67171.62,40.5,0.0503,4e-05,5.80031]
[1780427402398,45.12,67179.2,40.5,0.05061,4e-05,5.82976]
[1780427404498,45.12,67183.63,40.5,0.05079,4e-05,5.84714]
[1780427409883,45.12,67180.5,40.5,0.05067,4e-05,5.83541]
[1780427411075,45.12,67180.5,40.5,0.05067,4e-05,5.83541]
[1780427412161,45.12,67181.87,40.5,0.05073,4e-05,5.8408]
[1780427412167,45.12,67181.87,40.5,0.05073,4e-05,5.8408]
[1780427412400,45.12,67181.59,40.5,0.05072,4e-05,5.83979]
[1780427413270,45.12,67184.3,40.5,0.05083,4e-05,5.85037]
[1780427415928,45.12,67208.76,40.5,0.05185,4e-05,5.94588]
[1780427416525,45.12,67208.76,40.5,0.05185,4e-05,5.94588]
[1780427418357,45.12,67210.69,40.5,0.05193,4e-05,5.95335]
[1780427420332,45.12,67210.86,40.5,0.05194,4e-05,5.95382]
[1780427421109,45.12,67210.86,40.5,0.05194,4e-05,5.95382]
[1780427423549,45.12,67210.94,40.5,0.05194,4e-05,5.95381]
[1780427424335,45.12,67213.4,40.5,0.05204,4e-05,5.96336]
[1780427424655,45.12,67213.4,40.5,0.05204,4e-05,5.96336]
[1780427426064,45.12,67217.97,40.5,0.05223,4e-05,5.9812]
[1780427427867,45.12,67231.61,40.5,0.05281,4e-05,6.0347]
[1780427433049,45.12,67222.14,40.5,0.05236,4e-05,5.99295]
[1780427435252,45.12,67218.27,40.5,0.0522,4e-05,5.97738]
[1780427436051,45.12,67218.27,40.5,0.0522,4e-05,5.97738]
[1780427436952,45.12,67214.63,40.5,0.05204,4e-05,5.96293]
[1780427437687,45.12,67213.07,40.5,0.05197,4e-05,5.95667]
[1780427439047,45.11,67209.41,40.5,0.05182,4e-05,5.94221]
[1780427444133,45.11,67213.13,40.5,0.05197,4e-05,5.95619]
[1780427448161,45.11,67228.99,40.5,0.05263,4e-05,6.01811]
[1780427448328,45.11,67228.99,40.5,0.05263,4e-05,6.01811]
[1780427449333,45.11,67230.67,40.5,0.0527,4e-05,6.02458]
[1780427451221,45.11,67229.82,40.5,0.05267,4e-05,6.02102]
[1780427451774,45.11,67229.47,40.5,0.05265,4e-05,6.01943]
[1780427451847,45.11,67229.47,40.5,0.05265,4e-05,6.01943]
[1780427456007,45.11,67212.43,40.5,0.05192,4e-05,5.95167]
[1780427456481,45.11,67210.78,40.5,0.05185,4e-05,5.94506]
[1780427458179,45.11,67210.45,40.5,0.05183,4e-05,5.94367]
[1780427458987,45.11,67210.25,40.5,0.05182,4e-05,5.94279]
[1780427459956,45.11,67210.81,40.5,0.05185,4e-05,5.94481]
[1780427466269,45.11,67215.09,40.5,0.05202,4e-05,5.96111]
[1780427470204,45.1,67216.2,40.5,0.05206,4e-05,5.965]
[1780427470217,45.1,67216.2,40.5,0.05206,4e-05,5.965]
[1780427470527,45.1,67215.03,40.5,0.05201,4e-05,5.96029]
[1780427470699,45.1,67215.03,40.5,0.05201,4e-05,5.96029]
[1780427470868,45.1,67215.03,40.5,0.05201,4e-05,5.96029]
[1780427471004,45.1,67215.03,40.5,0.05201,4e-05,5.96029]
[1780427471355,45.1,67205.5,40.5,0.05161,4e-05,5.92284]
[1780427472341,45.1,67186.86,40.5,0.05083,4e-05,5.85008]
[1780427473659,45.1,67186.86,40.5,0.05083,4e-05,5.85008]
[1780427475058,45.1,67184.46,40.5,0.05073,4e-05,5.84076]
[1780427476776,45.1,67192.44,40.5,0.05106,4e-05,5.87188]
[1780427479713,45.1,67195.92,40.5,0.05121,4e-05,5.8855]
[1780427482336,45.1,67196.33,40.5,0.05123,4e-05,5.88711]
[1780427483523,45.1,67196.34,40.5,0.05123,4e-05,5.88716]
[1780427485162,45.1,67196.1,40.5,0.05122,4e-05,5.88622]
[1780427486724,45.1,67191.85,40.5,0.05104,4e-05,5.86969]
[1780427487377,45.1,67189.93,40.5,0.05096,4e-05,5.86225]
[1780427492645,45.1,67186.12,40.5,0.05078,4e-05,5.84472]
[1780427493786,45.1,67186.73,40.5,0.05081,4e-05,5.84715]
[1780427494234,45.1,67186.73,40.5,0.05081,4e-05,5.84715]
[1780427495951,45.1,67187.06,40.5,0.05082,4e-05,5.84856]
[1780427497002,45.11,67195.28,40.5,0.05117,4e-05,5.88056]
[1780427500257,45.11,67209.16,40.5,0.05175,4e-05,5.9348]
[1780427500262,45.11,67209.16,40.5,0.05175,4e-05,5.9348]
[1780427500729,45.11,67209.46,40.5,0.05176,4e-05,5.93595]
[1780427506410,45.1,67218.32,40.5,0.05213,4e-05,5.9702]
[1780427506417,45.1,67218.32,40.5,0.05213,4e-05,5.9702]
[1780427507032,45.1,67218.32,40.5,0.05213,4e-05,5.9702]
[1780427513631,45.1,67219.19,40.5,0.05215,4e-05,5.97264]
[1780427518665,45.1,67224.09,40.5,0.05235,4e-05,5.99116]
[1780427523704,45.1,67223.62,40.5,0.05232,4e-05,5.98852]
[1780427528667,45.1,67223.17,40.5,0.0523,4e-05,5.98612]
[1780427533792,45.09,67235.76,40.5,0.05282,4e-05,6.03464]
[1780427538827,45.09,67240.22,40.5,0.053,4e-05,6.05115]
[1780427543871,45.09,67231.77,40.5,0.05262,4e-05,6.01652]
[1780427545885,45.08,67249.36,40.5,0.05337,4e-05,6.08584]
[1780427548906,45.08,67260.86,40.5,0.05386,4e-05,6.13078]
[1780427553941,45.04,67258.08,40.5,0.05354,4e-05,6.10102]
[1780427558976,45.02,67248.62,40.5,0.05308,4e-05,6.05856]
[1780427564013,45.02,67245.43,40.5,0.05293,4e-05,6.04468]
[1780427569050,45.02,67255.12,40.5,0.05333,4e-05,6.08199]
[1780427574085,45.01,67259.14,40.5,0.05349,4e-05,6.0965]
[1780427579120,45.01,67245.68,40.5,0.05289,4e-05,6.04144]
[1780427584155,45.01,67244.6,40.5,0.05283,4e-05,6.03602]
[1780427589190,45.0,67248.04,40.5,0.05297,4e-05,6.04858]
[1780427594228,45.0,67240.53,40.5,0.05264,4e-05,6.01769]
[1780427595092,45.0,67240.53,40.5,0.05264,4e-05,6.01769]
[1780427595449,45.0,67231.17,40.5,0.05224,4e-05,5.98054]
[1780427596244,45.0,67219.18,40.5,0.05173,4e-05,5.93321]
[1780427596427,45.0,67219.18,40.5,0.05173,4e-05,5.93321]
[1780427596818,45.0,67219.18,40.5,0.05173,4e-05,5.93321]
[1780427596841,45.0,67219.18,40.5,0.05173,4e-05,5.93321]
[1780427598080,45.0,67217.44,40.5,0.05165,4e-05,5.92626]
[1780427598956,45.0,67217.68,40.5,0.05166,4e-05,5.92714]
[1780427598991,45.0,67217.68,40.5,0.05166,4e-05,5.92714]
[1780427604301,45.0,67198.45,40.5,0.05086,4e-05,5.85215]
[1780427609336,45.0,67189.66,40.5,0.0505,4e-05,5.81838]
[1780427612793,45.0,67194.14,40.5,0.05067,4e-05,5.83311]
[1780427613672,45.0,67195.07,40.5,0.05071,4e-05,5.83684]
[1780427614174,45.0,67195.07,40.5,0.05071,4e-05,5.83684]
[1780427616355,45.0,67191.37,40.5,0.05055,4e-05,5.82268]
[1780427616995,45.0,67192.64,40.5,0.05061,4e-05,5.82772]
[1780427622427,45.0,67192.58,40.5,0.05061,4e-05,5.82823]
[1780427625072,45.01,67194.77,40.5,0.05071,4e-05,5.83694]
[1780427625631,45.01,67194.95,40.5,0.05072,4e-05,5.83773]
[1780427627853,45.01,67195.3,40.5,0.05073,4e-05,5.83918]
[1780427628961,45.01,67199.52,40.5,0.05091,4e-05,5.85568]
[1780427629531,45.01,67205.42,40.5,0.05115,4e-05,5.87875]
[1780427630250,45.01,67205.42,40.5,0.05115,4e-05,5.87875]
[1780427630858,45.01,67214.72,40.5,0.05154,4e-05,5.91516]
[1780427631195,45.01,67214.72,40.5,0.05154,4e-05,5.91516]
[1780427633619,45.01,67219.85,40.5,0.05176,4e-05,5.93521]
[1780427635961,45.01,67220.21,40.5,0.05177,4e-05,5.93651]
[1780427636609,45.01,67219.55,40.5,0.05174,4e-05,5.93386]
[1780427636637,45.01,67219.55,40.5,0.05174,4e-05,5.93386]
[1780427637209,45.01,67219.55,40.5,0.05174,4e-05,5.93386]
[1780427637871,45.01,67219.31,40.5,0.05173,4e-05,5.93285]
[1780427643575,45.0,67224.57,40.5,0.05195,4e-05,5.953]
[1780427648610,45.0,67221.08,40.5,0.0518,4e-05,5.93886]
[1780427653340,45.0,67219.28,40.5,0.05172,4e-05,5.9316]
[1780427657756,45.0,67211.51,40.5,0.05139,4e-05,5.90104]
[1780427658244,45.0,67211.51,40.5,0.05139,4e-05,5.90104]
[1780427659387,45.0,67213.86,40.5,0.05149,4e-05,5.91023]
[1780427661593,45.0,67213.69,40.5,0.05148,4e-05,5.90952]
[1780427667743,45.0,67215.28,40.5,0.05155,4e-05,5.91559]
[1780427672778,45.0,67217.65,40.5,0.05162,4e-05,5.92168]
[1780427677813,45.0,67217.54,40.5,0.05161,4e-05,5.92106]
[1780427682849,45.0,67221.62,40.5,0.05178,4e-05,5.93684]
[1780427685815,45.0,67222.3,40.5,0.05181,4e-05,5.93939]
[1780427686381,45.0,67222.3,40.5,0.05181,4e-05,5.93939]
[1780427692023,45.0,67226.1,40.5,0.05197,4e-05,5.95389]
[1780427693887,45.0,67232.64,40.5,0.05224,4e-05,5.97946]
[1780427694349,45.0,67232.64,40.5,0.05224,4e-05,5.97946]
[1780427700206,45.0,67236.74,40.5,0.05241,4e-05,5.99483]
[1780427703999,44.99,67225.05,40.5,0.0519,4e-05,5.94809]
[1780427709034,44.99,67227.28,40.5,0.05199,4e-05,5.95643]
[1780427712055,44.99,67242.82,40.5,0.05265,4e-05,6.01746]
[1780427713389,44.99,67242.82,40.5,0.05265,4e-05,6.01746]
[1780427714268,44.99,67240.93,40.5,0.05257,4e-05,6.00983]
[1780427715017,44.99,67243.53,40.5,0.05268,4e-05,6.01993]
[1780427717003,44.99,67243.99,40.5,0.05269,4e-05,6.02139]
[1780427722499,44.99,67243.89,40.5,0.05268,4e-05,6.02005]
[1780427724293,44.99,67250.87,40.5,0.05297,4e-05,6.04736]
[1780427727103,44.98,67247.16,40.5,0.05281,4e-05,6.03198]
[1780427727232,44.98,67247.16,40.5,0.05281,4e-05,6.03198]
[1780427733861,44.98,67237.74,40.5,0.05237,4e-05,5.9904]
[1780427735191,44.98,67231.3,40.5,0.05209,4e-05,5.96485]
[1780427735381,44.98,67231.3,40.5,0.05209,4e-05,5.96485]
[1780427735394,44.98,67231.3,40.5,0.05209,4e-05,5.96485]
[1780427735403,44.98,67231.3,40.5,0.05209,4e-05,5.96485]
[1780427735503,44.98,67218.32,40.5,0.05154,4e-05,5.91373]
[1780427736841,44.98,67216.86,40.5,0.05148,4e-05,5.90791]
[1780427737913,44.98,67218.9,40.5,0.05156,4e-05,5.91588]
[1780427739704,44.98,67219.71,40.5,0.0516,4e-05,5.91901]
[1780427740542,44.98,67219.71,40.5,0.0516,4e-05,5.91901]
[1780427740865,44.98,67217.95,40.5,0.05152,4e-05,5.91209]
[1780427745616,44.98,67207.66,40.5,0.05109,4e-05,5.87188]
[1780427745896,44.98,67207.66,40.5,0.05109,4e-05,5.87188]
[1780427747752,44.98,67213.12,40.5,0.05132,4e-05,5.89328]
[1780427748283,44.98,67213.12,40.5,0.05132,4e-05,5.89328]
[1780427751396,44.98,67213.47,40.5,0.05134,4e-05,5.89469]
[1780427752092,44.98,67215.77,40.5,0.05143,4e-05,5.90369]
[1780427753509,44.98,67216.18,40.5,0.05145,4e-05,5.9053]
[1780427763416,44.98,67211.47,40.5,0.05125,4e-05,5.8868]
[1780427768452,44.98,67209.19,40.5,0.05116,4e-05,5.87801]
[1780427773487,44.98,67204.74,40.5,0.05098,4e-05,5.86085]
[1780427775513,44.98,67191.52,40.5,0.05043,4e-05,5.8096]
[1780427775634,44.98,67191.52,40.5,0.05043,4e-05,5.8096]
[1780427780638,44.98,67181.28,40.5,0.05002,4e-05,5.77077]
[1780427785509,44.99,67168.29,40.5,0.0495,4e-05,5.72169]
[1780427787598,44.99,67149.87,40.5,0.04876,4e-05,5.65212]
[1780427788876,44.99,67146.33,40.5,0.04863,4e-05,5.63936]
[1780427789934,44.99,67146.58,40.5,0.04864,4e-05,5.64072]
[1780427790020,44.99,67146.58,40.5,0.04864,4e-05,5.64072]
[1780427790821,44.99,67146.27,40.5,0.04863,4e-05,5.63994]
[1780427791325,44.99,67146.27,40.5,0.04863,4e-05,5.63994]
[1780427791626,44.99,67135.45,40.5,0.04817,4e-05,5.59577]
[1780427797114,44.99,67134.39,40.5,0.04813,4e-05,5.5913]
[1780427802704,44.99,67126.56,40.5,0.04781,4e-05,5.56126]
[1780427806733,44.99,67114.12,40.5,0.04732,4e-05,5.51446]
[1780427811768,44.99,67116.34,40.5,0.04741,4e-05,5.52307]
[1780427814621,44.99,67121.09,40.5,0.0476,4e-05,5.54098]
[1780427814635,44.99,67125.48,40.5,0.04777,4e-05,5.55756]
[1780427814790,44.99,67139.87,40.5,0.04834,4e-05,5.61195]
[1780427819824,44.99,67135.1,40.5,0.04817,4e-05,5.5953]
[1780427824658,45.0,67128.82,40.5,0.04793,4e-05,5.5724]
[1780427824859,45.0,67117.46,40.5,0.04749,4e-05,5.53027]
[1780427829894,45.0,67127.64,40.5,0.04789,4e-05,5.56862]
[1780427834670,45.0,67112.51,40.5,0.04729,4e-05,5.51153]
[1780427838957,45.0,67100.49,40.5,0.04683,4e-05,5.46703]
[1780427843992,45.0,67101.16,40.5,0.04686,4e-05,5.46988]
[1780427849027,45.0,67101.39,40.5,0.04687,4e-05,5.47113]
[1780427854062,45.0,67103.29,40.5,0.04692,4e-05,5.47566]
[1780427859097,45.0,67097.23,40.5,0.04669,4e-05,5.45344]
[1780427864132,45.0,67098.21,40.5,0.04673,4e-05,5.45762]
[1780427869167,45.01,67098.06,40.5,0.04673,4e-05,5.45761]
[1780427874202,45.01,67093.96,40.5,0.04658,4e-05,5.44289]
[1780427879238,45.01,67094.9,40.5,0.04662,4e-05,5.44699]
[1780427884272,45.01,67097.63,40.5,0.04674,4e-05,5.45772]
[1780427889307,45.01,67089.05,40.5,0.04641,4e-05,5.42634]
[1780427894342,45.01,67091.82,40.5,0.04652,4e-05,5.43729]
[1780427898374,45.02,67079.11,40.5,0.04604,4e-05,5.39079]
[1780427903634,45.02,67067.76,40.5,0.04561,4e-05,5.34978]
[1780427909736,45.02,67059.36,40.5,0.04531,4e-05,5.32072]
[1780427915520,45.03,67061.35,40.5,0.04539,4e-05,5.32711]
[1780427917525,45.03,67076.55,40.5,0.04598,4e-05,5.3839]
[1780427922707,45.03,67072.12,40.5,0.04582,4e-05,5.36842]
[1780427928602,45.04,67068.35,40.5,0.04569,4e-05,5.35626]
[1780427934644,45.04,67079.76,40.5,0.04614,4e-05,5.39964]
[1780427939681,45.05,67081.92,40.5,0.04623,4e-05,5.40856]
[1780427944716,45.05,67076.43,40.5,0.04603,4e-05,5.38922]
[1780427949754,45.05,67081.82,40.5,0.04625,4e-05,5.41008]
[1780427954789,45.05,67088.44,40.5,0.04652,4e-05,5.43552]
[1780427959825,45.06,67087.57,40.5,0.04649,4e-05,5.43296]
[1780427964859,45.06,67098.93,40.5,0.04694,4e-05,5.47582]
[1780427969894,45.06,67101.69,40.5,0.04705,4e-05,5.48636]
[1780427974929,45.06,67099.77,40.5,0.04695,4e-05,5.47655]
[1780427980469,45.06,67099.98,40.5,0.04696,4e-05,5.47758]
[1780427982309,45.06,67085.95,40.5,0.04642,4e-05,5.4256]
[1780427988020,45.06,67084.54,40.5,0.04637,4e-05,5.42124]
[1780427993055,45.06,67087.56,40.5,0.0465,4e-05,5.43316]
[1780427998101,45.07,67072.23,40.5,0.04592,4e-05,5.37715]
[1780428002160,45.07,67057.48,40.5,0.04536,4e-05,5.32384]
[1780428007298,45.07,67055.18,40.5,0.04529,4e-05,5.31661]
[1780428013213,45.08,67046.4,40.5,0.04498,4e-05,5.28696]
[1780428018248,45.08,67048.07,40.5,0.04506,4e-05,5.29482]
[1780428023283,45.09,67047.82,40.5,0.04507,4e-05,5.29563]
[1780428028318,45.09,67045.07,40.5,0.04499,4e-05,5.28736]
[1780428033543,45.1,67039.26,40.5,0.04476,4e-05,5.26477]
[1780428036761,45.1,67025.25,40.5,0.04425,4e-05,5.21555]
[1780428037659,45.1,67025.25,40.5,0.04425,4e-05,5.21555]
[1780428038284,45.1,67017.24,40.5,0.04396,4e-05,5.18707]
[1780428041445,45.11,67016.03,40.5,0.04393,4e-05,5.18421]
[1780428043306,45.11,67015.97,40.5,0.04394,4e-05,5.18502]
[1780428045125,45.11,67032.99,40.5,0.04458,4e-05,5.24747]
[1780428051492,45.12,67048.21,40.5,0.04518,4e-05,5.30547]
[1780428054514,45.12,67063.59,40.5,0.04578,4e-05,5.36273]
[1780428059549,45.13,67067.35,40.5,0.04593,4e-05,5.37766]
[1780428062711,45.13,67055.46,40.5,0.04549,4e-05,5.33464]
[1780428068625,45.13,67066.63,40.5,0.04593,4e-05,5.3771]
[1780428073660,45.14,67070.75,40.5,0.0461,4e-05,5.39327]
[1780428078694,45.14,67067.06,40.5,0.04597,4e-05,5.38062]
[1780428083730,45.14,67069.84,40.5,0.04608,4e-05,5.39181]
[1780428088765,45.14,67070.03,40.5,0.0461,4e-05,5.39341]
[1780428092817,45.15,67086.95,40.5,0.04673,4e-05,5.45362]
[1780428093015,45.15,67086.95,40.5,0.04673,4e-05,5.45362]
[1780428093018,45.15,67086.95,40.5,0.04673,4e-05,5.45362]
[1780428093824,45.15,67086.91,40.5,0.04674,4e-05,5.45409]
[1780428098860,45.15,67101.2,40.5,0.04732,4e-05,5.50954]
[1780428103895,45.16,67109.51,40.5,0.04767,4e-05,5.54246]
[1780428108930,45.16,67102.22,40.5,0.0474,4e-05,5.51694]
[1780428109533,45.16,67102.22,40.5,0.0474,4e-05,5.51694]
[1780428109937,45.17,67101.93,40.5,0.04739,4e-05,5.51622]
[1780428114973,45.17,67108.98,40.5,0.04767,4e-05,5.54245]
[1780428120014,45.16,67111.98,40.5,0.04778,4e-05,5.55342]
[1780428125047,45.16,67102.13,40.5,0.04739,4e-05,5.51642]
[1780428130545,45.16,67095.22,40.5,0.04712,4e-05,5.49061]
[1780428136125,45.16,67100.47,40.5,0.04733,4e-05,5.51033]
[1780428141159,45.16,67108.9,40.5,0.04766,4e-05,5.54184]
[1780428146705,45.16,67114.69,40.5,0.04789,4e-05,5.56336]
[1780428146807,45.16,67120.69,40.5,0.04812,4e-05,5.58579]
[1780428150960,45.17,67121.24,40.5,0.04815,4e-05,5.58839]
[1780428156266,45.17,67131.82,40.5,0.04856,4e-05,5.62698]
[1780428157636,45.17,67131.82,40.5,0.04856,4e-05,5.62698]
[1780428157723,45.17,67132.38,40.5,0.04859,4e-05,5.6295]
[1780428163315,45.17,67120.85,40.5,0.04812,4e-05,5.58509]
[1780428168350,45.17,67121.23,40.5,0.04813,4e-05,5.58588]
[1780428173385,45.16,67110.79,40.5,0.04771,4e-05,5.54609]
[1780428178420,45.16,67113.02,40.5,0.0478,4e-05,5.55428]
[1780428184463,45.16,67115.73,40.5,0.0479,4e-05,5.56435]
[1780428189498,45.16,67117.92,40.5,0.04799,4e-05,5.57238]
[1780428194554,45.16,67120.36,40.5,0.04808,4e-05,5.58103]
[1780428199590,45.16,67112.06,40.5,0.04775,4e-05,5.54963]
[1780428202923,45.16,67083.5,40.5,0.04663,4e-05,5.44301]
[1780428203995,45.16,67064.15,40.5,0.04589,4e-05,5.37169]
[1780428209660,45.17,67061.05,40.5,0.04578,4e-05,5.36167]
[1780428215015,45.17,67071.0,40.5,0.04615,4e-05,5.39623]
[1780428220739,45.17,67067.53,40.5,0.04603,4e-05,5.38456]
[1780428225774,45.17,67062.38,40.5,0.04584,4e-05,5.36666]
[1780428230809,45.18,67057.07,40.5,0.04565,4e-05,5.34832]
[1780428235844,45.18,67050.16,40.5,0.0454,4e-05,5.32428]
[1780428240880,45.18,67050.11,40.5,0.04542,4e-05,5.3255]
[1780428246923,45.19,67044.19,40.5,0.04521,4e-05,5.30568]
[1780428251958,45.19,67047.91,40.5,0.04537,4e-05,5.32076]
[1780428256993,45.2,67044.99,40.5,0.04527,4e-05,5.31154]
[1780428259007,45.2,67024.58,40.5,0.04451,4e-05,5.23812]
[1780428264046,45.21,67033.14,40.5,0.04486,4e-05,5.27106]
[1780428269081,45.21,67023.57,40.5,0.04452,4e-05,5.23825]
[1780428274117,45.22,67016.51,40.5,0.04426,4e-05,5.21215]
[1780428275734,45.22,67010.78,40.5,0.04405,4e-05,5.192]
[1780428276802,45.22,67004.92,40.5,0.04384,4e-05,5.17143]
[1780428280785,45.23,66998.31,40.5,0.04361,4e-05,5.14932]
[1780428286234,45.23,67004.14,40.5,0.04386,4e-05,5.17332]
[1780428289250,45.24,66996.18,40.5,0.04358,4e-05,5.14589]
[1780428294292,45.25,66984.64,40.5,0.04319,4e-05,5.10822]
[1780428299505,45.25,66985.54,40.5,0.04325,4e-05,5.11386]
[1780428305375,45.27,66997.51,40.5,0.04373,4e-05,5.16064]
[1780428310809,45.27,66992.95,40.5,0.04358,4e-05,5.14648]
[1780428315218,45.28,66980.74,40.5,0.04316,4e-05,5.10529]
[1780428316329,45.28,66980.29,40.5,0.04316,4e-05,5.10489]
[1780428317132,45.29,66968.81,40.5,0.04276,4e-05,5.06592]
[1780428317731,45.29,66968.81,40.5,0.04276,4e-05,5.06592]
[1780428320777,45.29,66965.52,40.5,0.04266,4e-05,5.05643]
[1780428325517,45.31,66983.27,40.5,0.04337,4e-05,5.12545]
[1780428330552,45.33,66980.21,40.5,0.04331,4e-05,5.11933]
[1780428334627,45.34,66990.43,40.5,0.04369,4e-05,5.15575]
[1780428335068,45.34,66994.84,40.5,0.04387,4e-05,5.17294]
[1780428336593,45.34,67008.81,40.5,0.04439,4e-05,5.22353]
[1780428341629,45.35,67001.95,40.5,0.04416,4e-05,5.20092]
[1780428343096,45.35,67001.95,40.5,0.04416,4e-05,5.20092]
[1780428343292,45.35,66998.1,40.5,0.04402,4e-05,5.18798]
[1780428348677,45.36,66993.03,40.5,0.04388,4e-05,5.17432]
[1780428352104,45.37,67004.07,40.5,0.04432,4e-05,5.21648]
[1780428352233,45.37,67004.07,40.5,0.04432,4e-05,5.21648]
[1780428352326,45.37,67030.81,40.5,0.04533,4e-05,5.31391]
[1780428353308,45.37,67048.13,40.5,0.04599,4e-05,5.37775]
[1780428353473,45.37,67048.13,40.5,0.04599,4e-05,5.37775]
[1780428354785,45.38,67056.82,40.5,0.04633,4e-05,5.4102]
[1780428357407,45.38,67058.99,40.5,0.04642,4e-05,5.41918]
[1780428357941,45.38,67052.34,40.5,0.04617,4e-05,5.39523]
[1780428363324,45.38,67049.56,40.5,0.04607,4e-05,5.38562]
[1780428367818,45.38,67034.42,40.5,0.04551,4e-05,5.33122]
[1780428372852,45.39,67033.3,40.5,0.04548,4e-05,5.32827]
[1780428377888,45.39,67035.01,40.5,0.04555,4e-05,5.33575]
[1780428382923,45.39,67041.33,40.5,0.04581,4e-05,5.35994]
[1780428387958,45.4,67042.33,40.5,0.04585,4e-05,5.36457]
[1780428393007,45.4,67056.18,40.5,0.04637,4e-05,5.41329]
[1780428398254,45.4,67060.37,40.5,0.04653,4e-05,5.42907]
[1780428403447,45.4,67070.06,40.5,0.04691,4e-05,5.46516]
[1780428408709,45.4,67067.51,40.5,0.04681,4e-05,5.45585]
[1780428414145,45.4,67065.39,40.5,0.04674,4e-05,5.44834]
[1780428419180,45.4,67069.54,40.5,0.0469,4e-05,5.46389]
[1780428424215,45.4,67070.32,40.5,0.04693,4e-05,5.4669]
[1780428429250,45.4,67068.35,40.5,0.04686,4e-05,5.45976]
[1780428434285,45.41,67065.66,40.5,0.04675,4e-05,5.45002]
[1780428438325,45.41,67051.61,40.5,0.04622,4e-05,5.39865]
[1780428443356,45.41,67041.68,40.5,0.04585,4e-05,5.36311]
[1780428448392,45.41,67038.66,40.5,0.04574,4e-05,5.35301]
[1780428453426,45.41,67037.43,40.5,0.04568,4e-05,5.34669]
[1780428458462,45.42,67041.19,40.5,0.04584,4e-05,5.3614]
[1780428464482,45.42,67041.61,40.5,0.04586,4e-05,5.36367]
[1780428473567,45.43,67041.83,40.5,0.04589,4e-05,5.36645]
[1780428479188,45.43,67039.96,40.5,0.04583,4e-05,5.36035]
[1780428479974,45.43,67030.41,40.5,0.04547,4e-05,5.32592]
[1780428480497,45.43,67026.93,40.5,0.04534,4e-05,5.31328]
[1780428481086,45.43,67026.93,40.5,0.04534,4e-05,5.31328]
[1780428481391,45.43,67026.93,40.5,0.04534,4e-05,5.31328]
[1780428481437,45.43,66964.96,40.5,0.04305,4e-05,5.09159]
[1780428481649,45.43,66964.96,40.5,0.04305,4e-05,5.09159]
[1780428482001,45.43,66866.14,40.5,0.03959,3e-05,4.75042]
[1780428482701,45.43,66866.14,40.5,0.03959,3e-05,4.75042]
[1780428483191,45.43,66866.14,40.5,0.03959,3e-05,4.75042]
[1780428483334,45.45,66842.07,40.5,0.03886,3e-05,4.67676]
[1780428484297,45.45,66842.07,40.5,0.03886,3e-05,4.67676]
[1780428484476,45.45,66842.07,40.5,0.03886,3e-05,4.67676]
[1780428484482,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428484601,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428484889,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428485007,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428485269,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428485419,45.5,66841.61,40.5,0.039,3e-05,4.69007]
[1780428485483,45.56,66882.4,40.5,0.04058,3e-05,4.84724]
[1780428486432,45.56,66882.4,40.5,0.04058,3e-05,4.84724]
[1780428486445,45.61,66905.11,40.5,0.04157,4e-05,4.94445]
[1780428486904,45.61,66905.11,40.5,0.04157,4e-05,4.94445]
[1780428487547,45.61,66905.11,40.5,0.04157,4e-05,4.94445]
[1780428487724,45.62,66925.72,40.5,0.04231,4e-05,5.01754]
[1780428489570,45.63,66944.97,40.5,0.04303,4e-05,5.08777]
[1780428489622,45.63,66944.97,40.5,0.04303,4e-05,5.08777]
[1780428490006,45.63,66923.47,40.5,0.04227,4e-05,5.01386]
[1780428490775,45.63,66923.47,40.5,0.04227,4e-05,5.01386]
[1780428490961,45.63,66923.47,40.5,0.04227,4e-05,5.01386]
[1780428492690,45.64,66923.87,40.5,0.04233,4e-05,5.0193]
[1780428492788,45.64,66923.87,40.5,0.04233,4e-05,5.0193]
[1780428492959,45.64,66923.87,40.5,0.04233,4e-05,5.0193]
[1780428493661,45.64,66926.03,40.5,0.04241,4e-05,5.02683]
[1780428493836,45.64,66926.03,40.5,0.04241,4e-05,5.02683]
[1780428493949,45.64,66926.03,40.5,0.04241,4e-05,5.02683]
[1780428495548,45.66,66937.67,40.5,0.04287,4e-05,5.07157]
[1780428496482,45.66,66937.67,40.5,0.04287,4e-05,5.07157]
[1780428501581,45.67,66931.09,40.5,0.04267,4e-05,5.0528]
[1780428504523,45.68,66918.77,40.5,0.04227,4e-05,5.0129]
[1780428508345,45.72,66901.47,40.5,0.04181,4e-05,4.96732]
[1780428513462,45.77,66906.55,40.5,0.04213,4e-05,4.99774]
[1780428514373,45.77,66899.57,40.5,0.0419,4e-05,4.97573]
[1780428514469,45.77,66881.72,40.5,0.04128,3e-05,4.91432]
[1780428515087,45.77,66881.72,40.5,0.04128,3e-05,4.91432]
[1780428515364,45.82,66858.48,40.5,0.04063,3e-05,4.84964]
[1780428516048,45.82,66858.48,40.5,0.04063,3e-05,4.84964]
[1780428517321,45.82,66848.36,40.5,0.04029,3e-05,4.81656]
[1780428517547,45.82,66848.36,40.5,0.04029,3e-05,4.81656]
[1780428518342,45.83,66837.34,40.5,0.03993,3e-05,4.78074]
[1780428518570,45.83,66837.34,40.5,0.03993,3e-05,4.78074]
[1780428519177,45.87,66830.09,40.5,0.03983,3e-05,4.76983]
[1780428519568,45.87,66830.09,40.5,0.03983,3e-05,4.76983]
[1780428519644,45.91,66828.81,40.5,0.03993,3e-05,4.77928]
[1780428519693,45.91,66828.81,40.5,0.03993,3e-05,4.77928]
[1780428519906,45.91,66828.81,40.5,0.03993,3e-05,4.77928]
[1780428521269,45.95,66828.34,40.5,0.04005,3e-05,4.79158]
[1780428521333,45.95,66828.34,40.5,0.04005,3e-05,4.79158]
[1780428522284,45.99,66824.62,40.5,0.04007,3e-05,4.79276]
[1780428522431,45.99,66824.62,40.5,0.04007,3e-05,4.79276]
[1780428522581,46.04,66889.19,40.5,0.04246,4e-05,5.02808]
[1780428522763,46.04,66889.19,40.5,0.04246,4e-05,5.02808]
[1780428522984,46.04,66889.19,40.5,0.04246,4e-05,5.02808]
[1780428523369,46.04,66889.19,40.5,0.04246,4e-05,5.02808]
[1780428523436,46.09,66933.77,40.5,0.04423,4e-05,5.20026]
[1780428523932,46.09,66933.77,40.5,0.04423,4e-05,5.20026]
[1780428524079,46.09,66933.77,40.5,0.04423,4e-05,5.20026]
[1780428525080,46.09,66925.65,40.5,0.04395,4e-05,5.17296]
[1780428527022,46.1,66932.42,40.5,0.04422,4e-05,5.19904]
[1780428527123,46.1,66929.92,40.5,0.04414,4e-05,5.19131]
[1780428528692,46.11,66925.01,40.5,0.04397,4e-05,5.17502]
[1780428528716,46.11,66925.01,40.5,0.04397,4e-05,5.17502]
[1780428532707,46.18,66929.58,40.5,0.04438,4e-05,5.2147]
[1780428533724,46.2,66939.46,40.5,0.04482,4e-05,5.25701]
[1780428535993,46.22,66935.28,40.5,0.04475,4e-05,5.24951]
[1780428536074,46.22,66935.29,40.5,0.04475,4e-05,5.25014]
[1780428537198,46.22,66935.29,40.5,0.04475,4e-05,5.25014]
[1780428537301,46.22,66935.57,40.5,0.04477,4e-05,5.25138]
[1780428542433,46.23,66934.19,40.5,0.04474,4e-05,5.24898]
[1780428546530,46.24,66937.97,40.5,0.04491,4e-05,5.26489]
[1780428546543,46.24,66919.63,40.5,0.04424,4e-05,5.20066]
[1780428547509,46.24,66919.63,40.5,0.04424,4e-05,5.20066]
[1780428548188,46.24,66909.06,40.5,0.04387,4e-05,5.16412]
[1780428550181,46.25,66909.17,40.5,0.04389,4e-05,5.16596]
[1780428550902,46.25,66902.21,40.5,0.04364,4e-05,5.14238]
[1780428551408,46.25,66902.21,40.5,0.04364,4e-05,5.14238]
[1780428551897,46.29,66898.94,40.5,0.04369,4e-05,5.14614]
[1780428552697,46.29,66893.48,40.5,0.04349,4e-05,5.12708]
[1780428552898,46.29,66893.48,40.5,0.04349,4e-05,5.12708]
[1780428554508,46.32,66868.57,40.5,0.04269,4e-05,5.04921]
[1780428554838,46.32,66868.57,40.5,0.04269,4e-05,5.04921]
[1780428559943,46.36,66865.73,40.5,0.04273,4e-05,5.05209]
[1780428564032,46.37,66874.53,40.5,0.04308,4e-05,5.08612]
[1780428567622,46.38,66871.47,40.5,0.04299,4e-05,5.07812]
[1780428567595,46.38,66896.32,40.5,0.04389,4e-05,5.1654]
[1780428567775,46.38,66896.32,40.5,0.04389,4e-05,5.1654]
[1780428568562,46.38,66914.41,40.5,0.04456,4e-05,5.22979]
[1780428569710,46.38,66916.55,40.5,0.04464,4e-05,5.23808]
[1780428570221,46.38,66916.55,40.5,0.04464,4e-05,5.23808]
[1780428570708,46.39,66912.52,40.5,0.0445,4e-05,5.22451]
[1780428570999,46.39,66912.52,40.5,0.0445,4e-05,5.22451]
[1780428574095,46.39,66913.48,40.5,0.04453,4e-05,5.22695]
[1780428574627,46.39,66913.48,40.5,0.04453,4e-05,5.22695]
[1780428575072,46.39,66913.64,40.5,0.04455,4e-05,5.22815]
[1780428575585,46.4,66894.25,40.5,0.04385,4e-05,5.16075]
[1780428577280,46.4,66888.89,40.5,0.04367,4e-05,5.14268]
[1780428577433,46.4,66888.89,40.5,0.04367,4e-05,5.14268]
[1780428582458,46.41,66894.46,40.5,0.04391,4e-05,5.1659]
[1780428583784,46.41,66874.8,40.5,0.04322,4e-05,5.09892]
[1780428589468,46.43,66876.08,40.5,0.04332,4e-05,5.10845]
[1780428592749,46.44,66880.7,40.5,0.04351,4e-05,5.12695]
[1780428597968,46.45,66877.53,40.5,0.04344,4e-05,5.11995]
[1780428603569,46.46,66888.02,40.5,0.04386,4e-05,5.16132]
[1780428605583,46.47,66904.84,40.5,0.04449,4e-05,5.22171]
[1780428607346,46.47,66910.81,40.5,0.04471,4e-05,5.24341]
[1780428610397,46.47,66910.67,40.5,0.04473,4e-05,5.24477]
[1780428610847,46.48,66906.27,40.5,0.04457,4e-05,5.22988]
[1780428617417,46.49,66909.23,40.5,0.04472,4e-05,5.24403]
[1780428620138,46.49,66911.4,40.5,0.04482,4e-05,5.25346]
[1780428621700,46.5,66897.11,40.5,0.04431,4e-05,5.20438]
[1780428624034,46.5,66887.34,40.5,0.04398,4e-05,5.17213]
[1780428625729,46.5,66862.23,40.5,0.04309,4e-05,5.08565]
[1780428625837,46.5,66862.23,40.5,0.04309,4e-05,5.08565]
[1780428629792,46.51,66866.54,40.5,0.04327,4e-05,5.103]
[1780428630276,46.52,66866.71,40.5,0.04329,4e-05,5.10527]
[1780428630864,46.52,66865.92,40.5,0.04327,4e-05,5.10335]
[1780428632944,46.52,66870.14,40.5,0.04342,4e-05,5.11676]
[1780428633491,46.52,66870.14,40.5,0.04342,4e-05,5.11676]
[1780428636318,46.53,66880.02,40.5,0.04379,4e-05,5.15266]
[1780428636397,46.53,66882.97,40.5,0.0439,4e-05,5.16371]
[1780428636943,46.53,66882.97,40.5,0.0439,4e-05,5.16371]
[1780428637657,46.53,66881.8,40.5,0.04386,4e-05,5.15999]
[1780428638864,46.53,66872.65,40.5,0.04354,4e-05,5.12889]
[1780428639720,46.54,66864.94,40.5,0.04327,4e-05,5.1029]
[1780428640586,46.54,66864.94,40.5,0.04327,4e-05,5.1029]
[1780428640637,46.54,66851.62,40.5,0.04281,4e-05,5.05736]
[1780428640935,46.54,66851.62,40.5,0.04281,4e-05,5.05736]
[1780428641579,46.54,66851.62,40.5,0.04281,4e-05,5.05736]
[1780428642378,46.54,66849.97,40.5,0.04275,4e-05,5.05212]
[1780428642798,46.54,66849.97,40.5,0.04275,4e-05,5.05212]
[1780428642843,46.54,66849.97,40.5,0.04275,4e-05,5.05212]
[1780428642389,46.54,66863.64,40.5,0.04325,4e-05,5.10012]
[1780428643819,46.55,66872.59,40.5,0.04358,4e-05,5.13245]
[1780428645613,46.55,66850.63,40.5,0.0428,4e-05,5.05698]
[1780428645963,46.55,66850.63,40.5,0.0428,4e-05,5.05698]
[1780428646558,46.55,66844.46,40.5,0.04259,4e-05,5.03622]
[1780428647638,46.55,66844.46,40.5,0.04259,4e-05,5.03622]
[1780428647749,46.55,66844.46,40.5,0.04259,4e-05,5.03622]
[1780428647875,46.55,66845.36,40.5,0.04263,4e-05,5.04019]
[1780428647900,46.55,66845.36,40.5,0.04263,4e-05,5.04019]
[1780428648593,46.55,66831.33,40.5,0.04215,3e-05,4.99313]
[1780428649829,46.56,66809.2,40.5,0.0414,3e-05,4.91919]
[1780428649913,46.56,66795.8,40.5,0.04094,3e-05,4.8741]
[1780428652994,46.56,66794.08,40.5,0.0409,3e-05,4.86984]
[1780428653099,46.56,66792.5,40.5,0.04085,3e-05,4.86535]
[1780428654205,46.56,66792.5,40.5,0.04085,3e-05,4.86535]
[1780428654957,46.57,66789.43,40.5,0.04076,3e-05,4.85624]
[1780428655726,46.57,66787.17,40.5,0.0407,3e-05,4.84986]
[1780428661187,46.65,66783.43,40.5,0.04083,3e-05,4.86215]
[1780428663880,46.68,66770.73,40.5,0.0405,3e-05,4.82999]
[1780428666085,46.71,66745.75,40.5,0.03976,3e-05,4.75644]
[1780428668640,46.79,66719.62,40.5,0.03918,3e-05,4.69717]
[1780428669716,46.79,66719.62,40.5,0.03918,3e-05,4.69717]
[1780428670498,46.82,66708.7,40.5,0.03891,3e-05,4.67094]
[1780428670867,46.85,66686.47,40.5,0.03828,3e-05,4.60769]
[1780428672853,46.91,66671.83,40.5,0.03801,3e-05,4.57951]
[1780428673090,46.91,66671.83,40.5,0.03801,3e-05,4.57951]
[1780428673400,46.91,66671.83,41.5,0.03801,3e-05,4.57951]
[1780428673602,46.94,66656.22,41.5,0.03762,3e-05,4.54]
[1780428674119,46.94,66656.22,41.5,0.03762,3e-05,4.54]
[1780428674572,46.94,66656.22,41.5,0.03762,3e-05,4.54]
[1780428675802,46.96,66648.55,41.5,0.03743,3e-05,4.52077]
[1780428676188,46.97,66630.67,41.5,0.03693,3e-05,4.47018]
[1780428677855,47.01,66611.33,41.5,0.03645,3e-05,4.42151]
[1780428680470,47.06,66600.2,41.5,0.03625,3e-05,4.40108]
[1780428680911,47.06,66569.69,41.5,0.03533,3e-05,4.30715]
[1780428681256,47.06,66569.69,41.5,0.03533,3e-05,4.30715]
[1780428682603,47.11,66601.59,41.5,0.03647,3e-05,4.42238]
[1780428684256,47.14,66609.13,41.5,0.03679,3e-05,4.45475]
[1780428684571,47.14,66597.05,41.5,0.03642,3e-05,4.41789]
[1780428685511,47.14,66597.05,41.5,0.03642,3e-05,4.41789]
[1780428685640,47.14,66597.05,41.5,0.03642,3e-05,4.41789]
[1780428685733,47.15,66581.74,41.5,0.03596,3e-05,4.37124]
[1780428685995,47.15,66581.74,41.5,0.03596,3e-05,4.37124]
[1780428686820,47.15,66589.89,41.5,0.03621,3e-05,4.39677]
[1780428687712,47.17,66625.7,41.5,0.0374,3e-05,4.51686]
[1780428688085,47.17,66625.7,41.5,0.0374,3e-05,4.51686]
[1780428689501,47.2,66644.24,41.5,0.03807,3e-05,4.5839]
[1780428690439,47.2,66644.24,41.5,0.03807,3e-05,4.5839]
[1780428691459,47.2,66638.49,41.5,0.0379,3e-05,4.5662]
[1780428691602,47.2,66638.49,41.5,0.0379,3e-05,4.5662]
[1780428692547,47.21,66639.29,41.5,0.03791,3e-05,4.56657]
[1780428692710,47.21,66639.29,41.5,0.03791,3e-05,4.56657]
[1780428693347,47.21,66643.18,41.5,0.03803,3e-05,4.57943]
[1780428693703,47.21,66643.18,41.5,0.03803,3e-05,4.57943]
[1780428694654,47.21,66639.57,41.5,0.03793,3e-05,4.56879]
[1780428694805,47.21,66626.7,41.5,0.03753,3e-05,4.52859]
[1780428695157,47.21,66626.7,41.5,0.03753,3e-05,4.52859]
[1780428695877,47.21,66626.7,41.5,0.03753,3e-05,4.52859]
[1780428695899,47.21,66624.62,41.5,0.03746,3e-05,4.52215]
[1780428696613,47.21,66624.62,41.5,0.03746,3e-05,4.52215]
[1780428696749,47.21,66624.62,41.5,0.03746,3e-05,4.52215]
[1780428696770,47.23,66606.99,41.5,0.03697,3e-05,4.47254]
[1780428697744,47.25,66593.1,41.5,0.0366,3e-05,4.43494]
[1780428698342,47.25,66593.1,41.5,0.0366,3e-05,4.43494]
[1780428698704,47.25,66593.1,41.5,0.0366,3e-05,4.43494]
[1780428698778,47.27,66578.25,41.5,0.03621,3e-05,4.39539]
[1780428699166,47.27,66578.25,41.5,0.03621,3e-05,4.39539]
[1780428702335,47.34,66559.07,41.5,0.03586,3e-05,4.3588]
[1780428702770,47.34,66559.07,41.5,0.03586,3e-05,4.3588]
[1780428702846,47.37,66559.96,41.5,0.03596,3e-05,4.36903]
[1780428706952,47.41,66556.74,41.5,0.03599,3e-05,4.37116]
[1780428707020,47.42,66557.67,41.5,0.03605,3e-05,4.37752]
[1780428707204,47.42,66557.67,41.5,0.03605,3e-05,4.37752]
[1780428707241,47.42,66557.67,41.5,0.03605,3e-05,4.37752]
[1780428707698,47.42,66557.67,41.5,0.03605,3e-05,4.37752]
[1780428707804,47.43,66569.89,41.5,0.03646,3e-05,4.41913]
[1780428709495,47.45,66596.1,41.5,0.03734,3e-05,4.50769]
[1780428710836,47.45,66596.1,41.5,0.03734,3e-05,4.50769]
[1780428710908,47.45,66596.1,41.5,0.03734,3e-05,4.50769]
[1780428710887,47.46,66612.3,41.5,0.03787,3e-05,4.56127]
[1780428711401,47.46,66612.3,41.5,0.03787,3e-05,4.56127]
[1780428711435,47.46,66612.3,41.5,0.03787,3e-05,4.56127]
[1780428712823,47.46,66611.97,41.5,0.03787,3e-05,4.56081]
[1780428712925,47.47,66596.34,41.5,0.03738,3e-05,4.51221]
[1780428712997,47.47,66596.34,41.5,0.03738,3e-05,4.51221]
[1780428713410,47.47,66596.34,41.5,0.03738,3e-05,4.51221]
[1780428713602,47.47,66596.34,41.5,0.03738,3e-05,4.51221]
[1780428713670,47.47,66577.49,41.5,0.0368,3e-05,4.45358]
[1780428715530,47.47,66568.62,41.5,0.03654,3e-05,4.4267]
[1780428715684,47.47,66568.62,41.5,0.03654,3e-05,4.4267]
[1780428715922,47.49,66559.73,41.5,0.03633,3e-05,4.40583]
[1780428716282,47.49,66559.73,41.5,0.03633,3e-05,4.40583]
[1780428716541,47.49,66559.73,41.5,0.03633,3e-05,4.40583]
[1780428716820,47.5,66561.44,41.5,0.03641,3e-05,4.41407]
[1780428717163,47.5,66561.44,41.5,0.03641,3e-05,4.41407]
[1780428717526,47.5,66561.44,41.5,0.03641,3e-05,4.41407]
[1780428718166,47.52,66562.81,41.5,0.03653,3e-05,4.42553]
[1780428718796,47.52,66562.81,41.5,0.03653,3e-05,4.42553]
[1780428720016,47.57,66565.65,41.5,0.03676,3e-05,4.44811]
[1780428720608,47.57,66565.65,41.5,0.03676,3e-05,4.44811]
[1780428721804,47.59,66567.23,41.5,0.03687,3e-05,4.45966]
[1780428721913,47.61,66580.64,41.5,0.03735,3e-05,4.50775]
[1780428722755,47.61,66601.51,41.5,0.03801,3e-05,4.57378]
[1780428723720,47.61,66601.51,41.5,0.03801,3e-05,4.57378]
[1780428725162,47.62,66616.29,41.5,0.03848,3e-05,4.6215]
[1780428725398,47.62,66616.29,41.5,0.03848,3e-05,4.6215]
[1780428725779,47.62,66631.38,41.5,0.03897,3e-05,4.66993]
[1780428726444,47.62,66631.38,41.5,0.03897,3e-05,4.66993]
[1780428726577,47.62,66631.38,41.5,0.03897,3e-05,4.66993]
[1780428727059,47.62,66641.94,41.5,0.03931,3e-05,4.70411]
[1780428727678,47.62,66641.94,41.5,0.03931,3e-05,4.70411]
[1780428727818,47.62,66641.94,41.5,0.03931,3e-05,4.70411]
[1780428729385,47.62,66641.62,41.5,0.0393,3e-05,4.70364]
[1780428729811,47.62,66641.62,41.5,0.0393,3e-05,4.70364]
[1780428729943,47.62,66629.74,41.5,0.03893,3e-05,4.66587]
[1780428730178,47.62,66629.74,41.5,0.03893,3e-05,4.66587]
[1780428731853,47.62,66633.06,41.5,0.03903,3e-05,4.67672]
[1780428731984,47.62,66609.71,41.5,0.0383,3e-05,4.6028]
[1780428732143,47.62,66609.71,41.5,0.0383,3e-05,4.6028]
[1780428734673,47.63,66621.6,41.5,0.03868,3e-05,4.6416]
[1780428737695,47.63,66603.7,41.5,0.03813,3e-05,4.586]
[1780428742054,47.64,66613.24,41.5,0.03845,3e-05,4.61783]
[1780428742535,47.64,66613.24,41.5,0.03845,3e-05,4.61783]
[1780428746210,47.64,66622.64,41.5,0.03876,3e-05,4.64928]
[1780428752863,47.65,66618.49,41.5,0.03863,3e-05,4.63539]
[1780428757239,47.65,66637.29,41.5,0.03925,3e-05,4.69703]
[1780428757850,47.65,66650.66,41.5,0.03968,3e-05,4.74028]
[1780428758624,47.65,66650.66,41.5,0.03968,3e-05,4.74028]
[1780428758882,47.65,66672.21,41.5,0.04039,3e-05,4.81034]
[1780428760760,47.65,66675.22,41.5,0.04049,3e-05,4.82033]
[1780428762271,47.66,66661.48,41.5,0.04004,3e-05,4.77624]
[1780428763403,47.66,66651.82,41.5,0.03973,3e-05,4.74552]
[1780428765117,47.66,66638.74,41.5,0.03932,3e-05,4.70419]
[1780428767946,47.66,66624.18,41.5,0.03886,3e-05,4.65838]
[1780428769960,47.66,66611.51,41.5,0.03846,3e-05,4.61873]
[1780428772983,47.67,66627.99,41.5,0.039,3e-05,4.67218]
[1780428778016,47.67,66616.82,41.5,0.03866,3e-05,4.63808]
[1780428781729,47.68,66616.22,41.5,0.03865,3e-05,4.63719]
[1780428787088,47.68,66624.94,41.5,0.03895,3e-05,4.66689]
[1780428787621,47.68,66624.94,41.5,0.03895,3e-05,4.66689]
[1780428789248,47.68,66634.03,41.5,0.03924,3e-05,4.69652]
[1780428789620,47.68,66634.03,41.5,0.03924,3e-05,4.69652]
[1780428789667,47.68,66634.03,41.5,0.03924,3e-05,4.69652]
[1780428791385,47.69,66628.17,41.5,0.03906,3e-05,4.67835]
[1780428792326,47.69,66632.07,41.5,0.03919,3e-05,4.69109]
[1780428792533,47.69,66632.07,41.5,0.03919,3e-05,4.69109]
[1780428797109,47.69,66611.13,41.5,0.03854,3e-05,4.62589]
[1780428798096,47.69,66590.49,41.5,0.03789,3e-05,4.56111]
[1780428798426,47.7,66562.71,41.5,0.03707,3e-05,4.47802]
[1780428800154,47.7,66562.71,41.5,0.03707,3e-05,4.47802]
[1780428802364,47.71,66546.01,41.5,0.03657,3e-05,4.42816]
[1780428803101,47.71,66512.88,41.5,0.03558,3e-05,4.3277]
[1780428803363,47.71,66512.88,41.5,0.03558,3e-05,4.3277]
[1780428804074,47.73,66483.66,41.5,0.03479,3e-05,4.2464]
[1780428805094,47.73,66483.66,41.5,0.03479,3e-05,4.2464]
[1780428806462,47.74,66469.72,41.5,0.0344,3e-05,4.20665]
[1780428806818,47.74,66469.72,41.5,0.0344,3e-05,4.20665]
[1780428808709,47.75,66447.29,41.5,0.03379,3e-05,4.14342]
[1780428809529,47.75,66447.29,41.5,0.03379,3e-05,4.14342]
[1780428809564,47.75,66394.89,41.5,0.03233,3e-05,3.99258]
[1780428810845,47.75,66394.89,41.5,0.03233,3e-05,3.99258]
[1780428811033,47.76,66387.69,41.5,0.03213,3e-05,3.971]
[1780428812047,47.76,66387.69,41.5,0.03213,3e-05,3.971]
[1780428812161,47.8,66368.58,41.5,0.03174,3e-05,3.92998]
[1780428813111,47.8,66368.58,41.5,0.03174,3e-05,3.92998]
[1780428813121,47.85,66347.6,41.5,0.03131,3e-05,3.88421]
[1780428814068,47.85,66347.6,41.5,0.03131,3e-05,3.88421]
[1780428814081,47.9,66331.54,41.5,0.03101,3e-05,3.8532]
[1780428814865,47.9,66331.54,41.5,0.03101,3e-05,3.8532]
[1780428815198,47.9,66331.54,41.5,0.03101,3e-05,3.8532]
[1780428815610,47.95,66332.2,41.5,0.03117,3e-05,3.86954]
[1780428816047,48.0,66347.51,41.5,0.03173,3e-05,3.92746]
[1780428816313,48.0,66347.51,41.5,0.03173,3e-05,3.92746]
[1780428817168,48.0,66347.51,41.5,0.03173,3e-05,3.92746]
[1780428817229,48.05,66346.73,41.5,0.03185,3e-05,3.93999]
[1780428817389,48.05,66346.73,41.5,0.03185,3e-05,3.93999]
[1780428818195,48.1,66341.38,41.5,0.03184,3e-05,3.93864]
[1780428818321,48.1,66341.38,41.5,0.03184,3e-05,3.93864]
[1780428819578,48.14,66346.34,41.5,0.03209,3e-05,3.96419]
[1780428820243,48.18,66382.84,41.5,0.03321,3e-05,4.08]
[1780428820738,48.18,66382.84,41.5,0.03321,3e-05,4.08]
[1780428820921,48.18,66382.84,41.5,0.03321,3e-05,4.08]
[1780428821306,48.18,66382.84,41.5,0.03321,3e-05,4.08]
[1780428821028,48.22,66411.01,41.5,0.03411,3e-05,4.17307]
[1780428821910,48.22,66411.01,41.5,0.03411,3e-05,4.17307]
[1780428822027,48.22,66411.01,41.5,0.03411,3e-05,4.17307]
[1780428822043,48.22,66386.73,41.5,0.03343,3e-05,4.10306]
[1780428822331,48.22,66386.73,41.5,0.03343,3e-05,4.10306]
[1780428822803,48.22,66386.73,41.5,0.03343,3e-05,4.10306]
[1780428822896,48.22,66386.73,41.5,0.03343,3e-05,4.10306]
[1780428823186,48.22,66384.19,41.5,0.03337,3e-05,4.09688]
[1780428823679,48.22,66384.19,41.5,0.03337,3e-05,4.09688]
[1780428823877,48.22,66384.19,41.5,0.03337,3e-05,4.09688]
[1780428824075,48.22,66384.19,41.5,0.03337,3e-05,4.09688]
[1780428824180,48.22,66384.19,41.5,0.03337,3e-05,4.09688]
[1780428824766,48.23,66383.95,41.5,0.03337,3e-05,4.09711]
[1780428825044,48.23,66383.95,41.5,0.03337,3e-05,4.09711]
[1780428825053,48.23,66418.43,41.5,0.03436,3e-05,4.19841]
[1780428825363,48.23,66418.43,41.5,0.03436,3e-05,4.19841]
[1780428825527,48.23,66418.43,41.5,0.03436,3e-05,4.19841]
[1780428825958,48.23,66418.43,41.5,0.03436,3e-05,4.19841]
[1780428826567,48.23,66415.37,41.5,0.03428,3e-05,4.19037]
[1780428827026,48.23,66415.37,41.5,0.03428,3e-05,4.19037]
[1780428827210,48.23,66415.37,41.5,0.03428,3e-05,4.19037]
[1780428827918,48.24,66455.4,41.5,0.03545,3e-05,4.31042]
[1780428828567,48.24,66455.4,41.5,0.03545,3e-05,4.31042]
[1780428829300,48.24,66453.72,41.5,0.03541,3e-05,4.30614]
[1780428830613,48.24,66441.9,41.5,0.03507,3e-05,4.27115]
[1780428830647,48.24,66441.9,41.5,0.03507,3e-05,4.27115]
[1780428831168,48.24,66441.9,41.5,0.03507,3e-05,4.27115]
[1780428831206,48.24,66444.24,41.5,0.03514,3e-05,4.27851]
[1780428831666,48.24,66444.24,41.5,0.03514,3e-05,4.27851]
[1780428832019,48.24,66444.24,41.5,0.03514,3e-05,4.27851]
[1780428832216,48.25,66451.46,41.5,0.03536,3e-05,4.30087]
[1780428833195,48.25,66399.08,41.5,0.03386,3e-05,4.14698]
[1780428833994,48.25,66399.08,41.5,0.03386,3e-05,4.14698]
[1780428834151,48.25,66399.08,41.5,0.03386,3e-05,4.14698]
[1780428834300,48.25,66399.08,41.5,0.03386,3e-05,4.14698]
[1780428834253,48.25,66368.85,41.5,0.03302,3e-05,4.05988]
[1780428835020,48.25,66368.85,41.5,0.03302,3e-05,4.05988]
[1780428835753,48.25,66373.31,41.5,0.03315,3e-05,4.07352]
[1780428836282,48.29,66432.41,41.5,0.03492,3e-05,4.25575]
[1780428837052,48.29,66432.41,41.5,0.03492,3e-05,4.25575]
[1780428837328,48.29,66448.1,41.5,0.03539,3e-05,4.30333]
[1780428837559,48.29,66448.1,41.5,0.03539,3e-05,4.30333]
[1780428838048,48.29,66448.1,41.5,0.03539,3e-05,4.30333]
[1780428838832,48.29,66452.25,41.5,0.03552,3e-05,4.3164]
[1780428839055,48.29,66452.25,41.5,0.03552,3e-05,4.3164]
[1780428839441,48.29,66446.39,41.5,0.03535,3e-05,4.29951]
[1780428840091,48.29,66446.39,41.5,0.03535,3e-05,4.29951]
[1780428841347,48.29,66448.62,41.5,0.03542,3e-05,4.30674]
[1780428841236,48.3,66470.91,41.5,0.03608,3e-05,4.3742]
[1780428841932,48.3,66470.91,41.5,0.03608,3e-05,4.3742]
[1780428841934,48.3,66496.69,41.5,0.03686,3e-05,4.45301]
[1780428842569,48.3,66496.69,41.5,0.03686,3e-05,4.45301]
[1780428842866,48.3,66496.69,41.5,0.03686,3e-05,4.45301]
[1780428843944,48.3,66499.93,41.5,0.03697,3e-05,4.46359]
[1780428844158,48.3,66499.93,41.5,0.03697,3e-05,4.46359]
[1780428844242,48.3,66519.0,41.5,0.03755,3e-05,4.52215]
[1780428844668,48.3,66519.0,41.5,0.03755,3e-05,4.52215]
[1780428846200,48.3,66520.16,41.5,0.03759,3e-05,4.52629]
[1780428846508,48.3,66520.16,41.5,0.03759,3e-05,4.52629]
[1780428846310,48.3,66541.16,41.5,0.03824,3e-05,4.5914]
[1780428847173,48.3,66541.16,41.5,0.03824,3e-05,4.5914]
[1780428847342,48.3,66541.16,41.5,0.03824,3e-05,4.5914]
[1780428847924,48.3,66536.2,41.5,0.03809,3e-05,4.57597]
[1780428848563,48.3,66537.98,41.5,0.03814,3e-05,4.5815]
[1780428848658,48.3,66537.98,41.5,0.03814,3e-05,4.5815]
[1780428849067,48.3,66537.98,41.5,0.03814,3e-05,4.5815]
[1780428849507,48.3,66537.98,41.5,0.03814,3e-05,4.5815]
[1780428849877,48.3,66546.41,41.5,0.03841,3e-05,4.60823]
[1780428851114,48.3,66539.97,41.5,0.03821,3e-05,4.58815]
[1780428851680,48.31,66528.39,41.5,0.03785,3e-05,4.55255]
[1780428852119,48.31,66528.39,41.5,0.03785,3e-05,4.55255]
[1780428857478,48.31,66530.53,41.5,0.03794,3e-05,4.56165]
[1780428858779,48.32,66515.74,41.5,0.0375,3e-05,4.51668]
[1780428860396,48.32,66515.74,41.5,0.0375,3e-05,4.51668]
[1780428861351,48.32,66492.89,41.5,0.03681,3e-05,4.44761]
[1780428862322,48.32,66492.89,41.5,0.03681,3e-05,4.44761]
[1780428862332,48.32,66479.22,41.5,0.0364,3e-05,4.40625]
[1780428863351,48.32,66479.22,41.5,0.0364,3e-05,4.40625]
[1780428863357,48.32,66490.68,41.5,0.03675,3e-05,4.44169]
[1780428866367,48.32,66505.47,41.5,0.03721,3e-05,4.48738]
[1780428868440,48.32,66525.05,41.5,0.03781,3e-05,4.5479]
[1780428871168,48.32,66510.86,41.5,0.03735,3e-05,4.50154]
[1780428873253,48.33,66497.65,41.5,0.03695,3e-05,4.4613]
[1780428877015,48.33,66509.84,41.5,0.03733,3e-05,4.49921]
[1780428882119,48.33,66507.46,41.5,0.03726,3e-05,4.49229]
[1780428883620,48.33,66489.95,41.5,0.03673,3e-05,4.43903]
[1780428884021,48.33,66476.17,41.5,0.03632,3e-05,4.39741]
[1780428887337,48.33,66461.34,41.5,0.03589,3e-05,4.35333]
[1780428888017,48.33,66474.34,41.5,0.03627,3e-05,4.39262]
[1780428891030,48.33,66458.65,41.5,0.03581,3e-05,4.34569]
[1780428894052,48.34,66476.37,41.5,0.03634,3e-05,4.39952]
[1780428896066,48.34,66464.12,41.5,0.03598,3e-05,4.3627]
[1780428896586,48.34,66464.12,41.5,0.03598,3e-05,4.3627]
[1780428900095,48.34,66477.23,41.5,0.03638,3e-05,4.40287]
[1780428905129,48.34,66488.2,41.5,0.03671,3e-05,4.43693]
[1780428905297,48.34,66488.2,41.5,0.03671,3e-05,4.43693]
[1780428905338,48.34,66513.09,41.5,0.03747,3e-05,4.51358]
[1780428906147,48.34,66528.23,41.5,0.03794,3e-05,4.56041]
[1780428907059,48.34,66528.23,41.5,0.03794,3e-05,4.56041]
[1780428907188,48.34,66528.23,41.5,0.03794,3e-05,4.56041]
[1780428907352,48.34,66528.23,41.5,0.03794,3e-05,4.56041]
[1780428907430,48.34,66535.27,41.5,0.03816,3e-05,4.58226]
[1780428909047,48.34,66532.94,41.5,0.03809,3e-05,4.57537]
[1780428909185,48.34,66532.02,41.5,0.03806,3e-05,4.57287]
[1780428912221,48.34,66513.98,41.5,0.03751,3e-05,4.51708]
[1780428914217,48.34,66532.48,41.5,0.03808,3e-05,4.57439]
[1780428916233,48.34,66515.45,41.5,0.03755,3e-05,4.52166]
[1780428921268,48.35,66524.64,41.5,0.03784,3e-05,4.55037]
[1780428926304,48.35,66531.38,41.5,0.03805,3e-05,4.57126]
[1780428931356,48.35,66529.21,41.5,0.03798,3e-05,4.56448]
[1780428931614,48.35,66534.87,41.5,0.03813,3e-05,4.57938]
[1780428931726,48.35,66534.87,41.5,0.03813,3e-05,4.57938]
[1780428931911,48.35,66534.87,41.5,0.03813,3e-05,4.57938]
[1780428932133,48.35,66534.87,41.5,0.03813,3e-05,4.57938]
[1780428932378,48.35,66534.87,41.5,0.03813,3e-05,4.57938]
[1780428932462,48.35,66540.69,41.5,0.03832,3e-05,4.59784]
[1780428934994,48.35,66533.93,41.5,0.03812,3e-05,4.57746]
[1780428936399,48.35,66527.77,41.5,0.03793,3e-05,4.5587]
[1780428936663,48.35,66527.47,41.5,0.03792,3e-05,4.55816]
[1780428937063,48.35,66527.47,41.5,0.03792,3e-05,4.55816]
[1780428937169,48.35,66527.47,41.5,0.03792,3e-05,4.55816]
[1780428937403,48.35,66527.47,41.5,0.03792,3e-05,4.55816]
[1780428937632,48.35,66528.03,41.5,0.03794,3e-05,4.56028]
[1780428937928,48.35,66528.03,41.5,0.03794,3e-05,4.56028]
[1780428938507,48.35,66535.58,41.5,0.03818,3e-05,4.5841]
[1780428944312,48.35,66531.23,41.5,0.03805,3e-05,4.57046]
[1780428946454,48.35,66518.17,41.5,0.03764,3e-05,4.52999]
[1780428951487,48.35,66526.61,41.5,0.0379,3e-05,4.55622]
[1780428955514,48.35,66513.07,41.5,0.03749,3e-05,4.51445]
[1780428959543,48.35,66526.04,41.5,0.03789,3e-05,4.55474]
[1780428961563,48.35,66549.26,41.5,0.03861,3e-05,4.62696]
[1780428962972,48.35,66558.96,41.5,0.03891,3e-05,4.65727]
[1780428963581,48.35,66570.48,41.5,0.03928,3e-05,4.69341]
[1780428964020,48.35,66570.48,41.5,0.03928,3e-05,4.69341]
[1780428964044,48.35,66571.02,41.5,0.03929,3e-05,4.69512]
[1780428967172,48.35,66560.35,41.5,0.03896,3e-05,4.66143]
[1780428967496,48.35,66560.35,41.5,0.03896,3e-05,4.66143]
[1780428968811,48.35,66576.27,41.5,0.03946,3e-05,4.71126]
[1780428969220,48.35,66576.27,41.5,0.03946,3e-05,4.71126]
[1780428969242,48.35,66579.77,41.5,0.03956,3e-05,4.72191]
[1780428970813,48.35,66580.22,41.5,0.03958,3e-05,4.72334]
[1780428973766,48.35,66568.96,41.5,0.03923,3e-05,4.68821]
[1780428973782,48.35,66568.96,41.5,0.03923,3e-05,4.68821]
[1780428974354,48.35,66568.96,41.5,0.03923,3e-05,4.68821]
[1780428974421,48.35,66559.25,41.5,0.03892,3e-05,4.6578]
[1780428978123,48.35,66563.82,41.5,0.03906,3e-05,4.67157]
[1780428978504,48.35,66561.96,41.5,0.039,3e-05,4.66553]
[1780428979212,48.35,66561.96,41.5,0.039,3e-05,4.66553]
[1780428979221,48.35,66572.84,41.5,0.03934,3e-05,4.70007]
[1780428981567,48.35,66576.59,41.5,0.03946,3e-05,4.71194]
[1780428981762,48.35,66581.18,41.5,0.03961,3e-05,4.72601]
[1780428985290,48.35,66561.6,41.5,0.03899,3e-05,4.66466]
[1780428987429,48.35,66559.62,41.5,0.03893,3e-05,4.65844]
[1780428987520,48.35,66568.71,41.5,0.03922,3e-05,4.68752]
[1780428988758,48.35,66570.58,41.5,0.03928,3e-05,4.69321]
[1780428988821,48.35,66574.28,41.5,0.03939,3e-05,4.70491]
[1780428992245,48.35,66577.29,41.5,0.03949,3e-05,4.71477]
[1780428995864,48.35,66595.39,41.5,0.04006,3e-05,4.77031]
[1780428996903,48.35,66595.39,41.5,0.04006,3e-05,4.77031]
[1780428997225,48.35,66596.23,41.5,0.04008,3e-05,4.77273]
[1780428998185,48.35,66596.23,41.5,0.04008,3e-05,4.77273]
[1780428998204,48.35,66599.21,41.5,0.04018,3e-05,4.7819]
[1780429002779,48.35,66598.61,41.5,0.04016,3e-05,4.78011]
[1780429003590,48.35,66598.61,41.5,0.04016,3e-05,4.78011]
[1780429002914,48.35,66595.59,41.5,0.04006,3e-05,4.77049]
[1780429003922,48.35,66592.38,41.5,0.03995,3e-05,4.75989]
[1780429008097,48.35,66586.91,41.5,0.03978,3e-05,4.74264]
[1780429008233,48.35,66586.91,41.5,0.03978,3e-05,4.74264]
[1780429008956,48.35,66600.5,41.5,0.04022,3e-05,4.78617]
[1780429012885,48.35,66598.35,41.5,0.04015,3e-05,4.77938]
[1780429013272,48.35,66598.35,41.5,0.04015,3e-05,4.77938]
[1780429014348,48.35,66590.06,41.5,0.03988,3e-05,4.75258]
[1780429014449,48.35,66595.66,41.5,0.04006,3e-05,4.77052]
[1780429014991,48.35,66595.66,41.5,0.04006,3e-05,4.77052]
[1780429014998,48.35,66595.95,41.5,0.04007,3e-05,4.77145]
[1780429015685,48.35,66595.95,41.5,0.04007,3e-05,4.77145]
[1780429016016,48.35,66598.44,41.5,0.04015,3e-05,4.77906]
[1780429016767,48.35,66598.44,41.5,0.04015,3e-05,4.77906]
[1780429017017,48.35,66601.98,41.5,0.04026,3e-05,4.79004]
[1780429017729,48.35,66601.98,41.5,0.04026,3e-05,4.79004]
[1780429017917,48.35,66601.98,41.5,0.04026,3e-05,4.79004]
[1780429019732,48.35,66609.0,41.5,0.04049,3e-05,4.81261]
[1780429021084,48.35,66612.82,41.5,0.04061,3e-05,4.82488]
[1780429021460,48.35,66617.38,41.5,0.04076,3e-05,4.83953]
[1780429022442,48.35,66617.38,41.5,0.04076,3e-05,4.83953]
[1780429022541,48.35,66614.05,41.5,0.04065,3e-05,4.82834]
[1780429025468,48.35,66616.6,41.5,0.04073,3e-05,4.83651]
[1780429025570,48.35,66621.99,41.5,0.0409,3e-05,4.85382]
[1780429026171,48.35,66621.99,41.5,0.0409,3e-05,4.85382]
[1780429026269,48.35,66621.45,41.5,0.04088,3e-05,4.8516]
[1780429029545,48.35,66627.85,41.5,0.04109,3e-05,4.87222]
[1780429029552,48.35,66630.88,41.5,0.04119,3e-05,4.88185]
[1780429030072,48.35,66630.88,41.5,0.04119,3e-05,4.88185]
[1780429030351,48.34,66629.51,41.5,0.04114,3e-05,4.87688]
[1780429033917,48.34,66630.2,41.5,0.04116,3e-05,4.87888]
[1780429034140,48.34,66630.69,41.5,0.04117,3e-05,4.88036]
[1780429034725,48.34,66630.69,41.5,0.04117,3e-05,4.88036]
[1780429035440,48.34,66630.69,41.5,0.04117,3e-05,4.88036]
[1780429035466,48.34,66630.69,41.5,0.04117,3e-05,4.88036]
[1780429035561,48.34,66638.77,41.5,0.04144,3e-05,4.90609]
[1780429036529,48.34,66653.75,41.5,0.04193,3e-05,4.95501]
[1780429037244,48.34,66653.75,41.5,0.04193,3e-05,4.95501]
[1780429038331,48.34,66655.39,41.5,0.04199,3e-05,4.96026]
[1780429040206,48.34,66631.77,41.5,0.0412,3e-05,4.8828]
[1780429040753,48.34,66631.77,41.5,0.0412,3e-05,4.8828]
[1780429042958,48.34,66636.24,41.5,0.04134,3e-05,4.89671]
[1780429043387,48.34,66636.24,41.5,0.04134,3e-05,4.89671]
[1780429046334,48.34,66616.68,41.5,0.04069,3e-05,4.83285]
[1780429047756,48.34,66610.8,41.5,0.0405,3e-05,4.81379]
[1780429048784,48.34,66619.57,41.5,0.04078,3e-05,4.84199]
[1780429050377,48.34,66620.86,41.5,0.04083,3e-05,4.84613]
[1780429051575,48.34,66618.74,41.5,0.04076,3e-05,4.83923]
[1780429052810,48.33,66622.89,41.5,0.04087,3e-05,4.84975]
[1780429055372,48.33,66620.19,41.5,0.04078,3e-05,4.84089]
[1780429057353,48.33,66613.86,41.5,0.04057,3e-05,4.82035]
[1780429062657,48.33,66619.55,41.5,0.04075,3e-05,4.83852]
[1780429064377,48.33,66606.04,41.5,0.04031,3e-05,4.79492]
[1780429066391,48.33,66626.42,41.5,0.04098,3e-05,4.86057]
[1780429067551,48.33,66644.91,41.5,0.04159,3e-05,4.92061]
[1780429068408,48.33,66661.33,41.5,0.04214,3e-05,4.97427]
[1780429070235,48.33,66666.1,41.5,0.0423,3e-05,4.98977]
[1780429072473,48.33,66682.82,41.5,0.04286,3e-05,5.04486]
[1780429077484,48.33,66683.55,41.5,0.04289,3e-05,5.04751]
[1780429081513,48.33,66658.76,41.5,0.04205,3e-05,4.96591]
[1780429082381,48.33,66658.76,41.5,0.04205,3e-05,4.96591]
[1780429085613,48.33,66664.83,41.5,0.04225,3e-05,4.98553]
[1780429086962,48.33,66663.95,41.5,0.04222,3e-05,4.98209]
[1780429090019,48.33,66672.97,41.5,0.04251,3e-05,5.01094]
[1780429090514,48.33,66672.97,41.5,0.04251,3e-05,5.01094]
[1780429092447,48.33,66681.39,41.5,0.0428,3e-05,5.03856]
[1780429093081,48.33,66679.11,41.5,0.04272,3e-05,5.03107]
[1780429099646,48.33,66686.46,41.5,0.04297,3e-05,5.0558]
[1780429102067,48.33,66690.98,41.5,0.04313,3e-05,5.07087]
[1780429107703,48.33,66700.72,41.5,0.04346,3e-05,5.10313]
[1780429110057,48.33,66703.84,41.5,0.04357,3e-05,5.11345]
[1780429112028,48.33,66705.17,41.5,0.04359,3e-05,5.11495]
[1780429113182,48.33,66700.52,41.5,0.04343,3e-05,5.09933]
[1780429118780,48.33,66708.51,41.5,0.0437,3e-05,5.12568]
[1780429120798,48.32,66693.81,41.5,0.04319,3e-05,5.07642]
[1780429124969,48.32,66694.61,41.5,0.04322,3e-05,5.0789]
[1780429126414,48.32,66700.29,41.5,0.04341,3e-05,5.09783]
[1780429129622,48.32,66688.16,41.5,0.04299,3e-05,5.05694]
[1780429129661,48.32,66688.16,41.5,0.04299,3e-05,5.05694]
[1780429130687,48.32,66689.55,41.5,0.04303,3e-05,5.06073]
[1780429131355,48.32,66692.26,41.5,0.04312,3e-05,5.06976]
[1780429131913,48.32,66687.08,41.5,0.04294,3e-05,5.05213]
[1780429131969,48.32,66662.62,41.5,0.04211,3e-05,4.97135]
[1780429133105,48.32,66662.62,41.5,0.04211,3e-05,4.97135]
[1780429134130,48.32,66662.91,41.5,0.04211,3e-05,4.97149]
[1780429134896,48.32,66636.34,41.5,0.04123,3e-05,4.88443]
[1780429136444,48.32,66636.34,41.5,0.04123,3e-05,4.88443]
[1780429140379,48.31,66651.06,41.5,0.0417,3e-05,4.93132]
[1780429143976,48.31,66665.36,41.5,0.04217,3e-05,4.9774]
[1780429148123,48.31,66663.37,41.5,0.0421,3e-05,4.97009]
[1780429150060,48.31,66676.6,41.5,0.04254,3e-05,5.01359]
[1780429154467,48.31,66676.6,41.5,0.04255,3e-05,5.01399]
[1780429155071,48.31,66677.16,41.5,0.04257,3e-05,5.01592]
[1780429156848,48.31,66670.76,41.5,0.04235,3e-05,4.99412]
[1780429157508,48.31,66670.76,41.5,0.04235,3e-05,4.99412]
[1780429157851,48.3,66670.73,41.5,0.04234,3e-05,4.99371]
[1780429162118,48.3,66650.17,41.5,0.04164,3e-05,4.92476]
[1780429164099,48.3,66647.65,41.5,0.04155,3e-05,4.91628]
[1780429169187,48.3,66650.6,41.5,0.04164,3e-05,4.92494]
[1780429171736,48.29,66663.87,41.5,0.04205,3e-05,4.96506]
[1780429177157,48.29,66663.43,41.5,0.04203,3e-05,4.96234]
[1780429182411,48.29,66668.55,41.5,0.04218,3e-05,4.97791]
[1780429187455,48.29,66678.22,41.5,0.04251,3e-05,5.01]
[1780429192365,48.29,66684.81,41.5,0.04274,3e-05,5.03224]
[1780429194343,48.29,66663.39,41.5,0.04201,3e-05,4.96094]
[1780429199606,48.28,66665.54,41.5,0.04207,3e-05,4.96694]
[1780429202399,48.28,66651.36,41.5,0.04159,3e-05,4.91947]
[1780429206428,48.28,66668.97,41.5,0.04217,3e-05,4.97637]
[1780429208442,48.28,66681.25,41.5,0.04258,3e-05,5.01638]
[1780429210727,48.27,66666.82,41.5,0.04208,3e-05,4.96815]
[1780429216498,48.27,66669.69,41.5,0.04216,3e-05,4.97611]
[1780429220852,48.27,66687.14,41.5,0.04274,3e-05,5.03263]
[1780429226588,48.26,66678.94,41.5,0.04245,3e-05,5.00375]
[1780429229741,48.26,66665.4,41.5,0.04198,3e-05,4.95793]
[1780429235654,48.25,66653.85,41.5,0.04156,3e-05,4.9162]
[1780429239827,48.25,66652.98,41.5,0.04152,3e-05,4.91261]
[1780429239853,48.25,66628.44,41.5,0.04071,3e-05,4.83293]
[1780429242705,48.25,66609.64,41.5,0.0401,3e-05,4.77225]
[1780429246065,48.25,66624.42,41.5,0.04058,3e-05,4.81996]
[1780429251771,48.25,66615.53,41.5,0.04029,3e-05,4.79135]
[1780429252471,48.25,66615.53,41.5,0.04029,3e-05,4.79135]
[1780429252558,48.25,66615.53,41.5,0.04029,3e-05,4.79135]
[1780429257812,48.25,66620.48,41.5,0.04045,3e-05,4.80743]
[1780429262976,48.25,66619.21,41.5,0.04041,3e-05,4.80334]
[1780429263198,48.25,66608.25,41.5,0.04005,3e-05,4.76819]
[1780429268233,48.25,66607.65,41.5,0.04004,3e-05,4.76667]
[1780429268396,48.25,66607.65,41.5,0.04004,3e-05,4.76667]
[1780429268575,48.25,66607.65,41.5,0.04004,3e-05,4.76667]
[1780429268739,48.25,66607.65,41.5,0.04004,3e-05,4.76667]
[1780429269111,48.25,66607.65,41.5,0.04004,3e-05,4.76667]
[1780429268889,48.25,66583.62,41.5,0.03927,3e-05,4.69025]
[1780429269997,48.25,66583.62,41.5,0.03927,3e-05,4.69025]
[1780429270131,48.25,66583.62,41.5,0.03927,3e-05,4.69025]
[1780429270743,48.25,66580.01,41.5,0.03916,3e-05,4.67902]
[1780429271131,48.25,66580.01,41.5,0.03916,3e-05,4.67902]
[1780429272049,48.25,66579.65,41.5,0.03915,3e-05,4.67809]
[1780429272226,48.25,66582.39,41.5,0.03924,3e-05,4.68696]
[1780429273456,48.25,66579.62,41.5,0.03915,3e-05,4.6784]
[1780429273977,48.26,66564.07,41.5,0.03866,3e-05,4.62964]
[1780429274356,48.26,66564.07,41.5,0.03866,3e-05,4.62964]
[1780429274600,48.26,66564.07,41.5,0.03866,3e-05,4.62964]
[1780429274675,48.26,66564.07,41.5,0.03866,3e-05,4.62964]
[1780429276094,48.25,66558.1,41.5,0.03847,3e-05,4.61082]
[1780429276607,48.26,66563.79,41.5,0.03865,3e-05,4.62896]
[1780429277522,48.26,66561.84,41.5,0.0386,3e-05,4.62313]
[1780429277699,48.26,66561.84,41.5,0.0386,3e-05,4.62313]
[1780429278140,48.26,66561.84,41.5,0.0386,3e-05,4.62313]
[1780429277953,48.26,66535.13,41.5,0.03777,3e-05,4.5402]
[1780429278353,48.26,66535.13,41.5,0.03777,3e-05,4.5402]
[1780429278671,48.26,66535.13,41.5,0.03777,3e-05,4.5402]
[1780429279322,48.26,66536.12,41.5,0.0378,3e-05,4.54369]
[1780429280726,48.26,66542.86,41.5,0.03801,3e-05,4.56503]
[1780429284051,48.26,66541.87,41.5,0.038,3e-05,4.56309]
[1780429286025,48.27,66544.6,41.5,0.03809,3e-05,4.57239]
[1780429286087,48.27,66536.3,41.5,0.03784,3e-05,4.54699]
[1780429286802,48.27,66536.3,41.5,0.03784,3e-05,4.54699]
[1780429287019,48.27,66540.18,41.5,0.03796,3e-05,4.55905]
[1780429292055,48.27,66536.86,41.5,0.03785,3e-05,4.54805]
[1780429295137,48.28,66537.01,41.5,0.03787,3e-05,4.54934]
[1780429295158,48.28,66538.44,41.5,0.03791,3e-05,4.55418]
[1780429299104,48.28,66554.24,41.5,0.0384,3e-05,4.60333]
[1780429300028,48.28,66554.24,41.5,0.0384,3e-05,4.60333]
[1780429300111,48.28,66557.97,41.5,0.03852,3e-05,4.61493]
[1780429305146,48.28,66557.84,41.5,0.03853,3e-05,4.61603]
[1780429307604,48.29,66558.74,41.5,0.03857,3e-05,4.61946]
[1780429308149,48.29,66558.74,41.5,0.03857,3e-05,4.61946]
[1780429311188,48.29,66540.24,41.5,0.038,3e-05,4.56295]
[1780429312922,48.29,66541.3,41.5,0.03804,3e-05,4.56663]
[1780429312940,48.29,66541.34,41.5,0.03804,3e-05,4.56713]
[1780429314059,48.29,66541.34,41.5,0.03804,3e-05,4.56713]
[1780429314157,48.29,66542.27,41.5,0.03807,3e-05,4.57001]
[1780429319244,48.3,66546.78,41.5,0.03823,3e-05,4.58587]
[1780429322613,48.3,66556.08,41.5,0.03853,3e-05,4.6156]
[1780429322705,48.3,66558.01,41.5,0.03859,3e-05,4.62197]
[1780429324368,48.3,66561.07,41.5,0.03869,3e-05,4.63186]
[1780429324716,48.3,66561.07,41.5,0.03869,3e-05,4.63186]
[1780429325128,48.3,66561.07,41.5,0.03869,3e-05,4.63186]
[1780429325131,48.3,66568.02,41.5,0.03891,3e-05,4.65387]
[1780429327936,48.3,66583.21,41.5,0.0394,3e-05,4.7025]
[1780429328799,48.31,66595.95,41.5,0.03981,3e-05,4.74314]
[1780429334354,48.31,66594.53,41.5,0.03977,3e-05,4.73912]
[1780429336141,48.31,66594.53,41.5,0.03977,3e-05,4.73912]
[1780429341403,48.31,66600.16,41.5,0.03996,3e-05,4.75792]
[1780429344424,48.31,66614.22,41.5,0.04042,3e-05,4.80316]
[1780429348848,48.31,66614.93,41.5,0.04044,3e-05,4.80547]
[1780429354499,48.31,66625.99,41.5,0.04078,3e-05,4.83817]
[1780429359947,48.31,66630.01,41.5,0.04091,3e-05,4.85087]
[1780429360005,48.31,66642.36,41.5,0.04132,3e-05,4.89085]
[1780429365577,48.31,66643.24,41.5,0.04134,3e-05,4.89296]
[1780429370612,48.3,66654.12,41.5,0.04169,3e-05,4.9277]
[1780429375647,48.3,66655.1,41.5,0.04171,3e-05,4.92987]
[1780429380758,48.3,66660.45,41.5,0.04188,3e-05,4.94655]
[1780429386724,48.29,66675.54,41.5,0.04237,3e-05,4.99435]
[1780429388738,48.29,66688.64,41.5,0.04281,3e-05,5.0371]
[1780429393780,48.28,66707.92,41.5,0.04345,3e-05,5.09948]
[1780429394590,48.28,66707.92,41.5,0.04345,3e-05,5.09948]
[1780429395096,48.28,66707.92,41.5,0.04345,3e-05,5.09948]
[1780429395497,48.28,66711.09,41.5,0.04355,3e-05,5.10919]
[1780429395795,48.28,66729.27,41.5,0.04418,3e-05,5.1703]
[1780429397235,48.28,66729.27,41.5,0.04418,3e-05,5.1703]
[1780429397446,48.28,66739.84,41.5,0.04455,4e-05,5.20583]
[1780429398579,48.28,66750.44,41.5,0.04493,4e-05,5.24183]
[1780429398679,48.28,66750.44,41.5,0.04493,4e-05,5.24183]
[1780429399543,48.28,66762.1,41.5,0.04534,4e-05,5.28114]
[1780429399775,48.28,66762.1,41.5,0.04534,4e-05,5.28114]
[1780429400212,48.28,66789.47,41.5,0.04632,4e-05,5.37534]
[1780429401053,48.28,66789.47,41.5,0.04632,4e-05,5.37534]
[1780429401171,48.28,66798.88,41.5,0.04666,4e-05,5.40748]
[1780429401895,48.28,66798.88,41.5,0.04666,4e-05,5.40748]
[1780429402032,48.28,66798.88,41.5,0.04666,4e-05,5.40748]
[1780429402115,48.28,66788.92,41.5,0.04629,4e-05,5.3728]
[1780429405870,48.27,66775.75,41.5,0.0458,4e-05,5.32603]
[1780429408149,48.24,66791.58,41.5,0.04628,4e-05,5.37146]
[1780429409899,48.23,66777.5,41.5,0.04572,4e-05,5.31823]
[1780429414938,48.17,66780.73,41.5,0.04562,4e-05,5.30858]
[1780429417959,48.14,66761.69,41.5,0.04483,4e-05,5.23286]
[1780429422994,48.13,66763.15,41.5,0.04483,4e-05,5.23337]
[1780429427022,48.12,66778.05,41.5,0.04533,4e-05,5.28068]
[1780429429196,48.11,66794.84,41.5,0.04592,4e-05,5.33783]
[1780429429924,48.11,66794.84,41.5,0.04592,4e-05,5.33783]
[1780429431075,48.11,66797.51,41.5,0.04601,4e-05,5.34666]
[1780429434518,48.11,66804.83,41.5,0.04626,4e-05,5.37037]
[1780429435840,48.11,66810.7,41.5,0.04647,4e-05,5.39031]
[1780429438599,48.1,66803.53,41.5,0.0462,4e-05,5.36405]
[1780429438690,48.1,66803.53,41.5,0.0462,4e-05,5.36405]
[1780429439359,48.1,66803.53,41.5,0.0462,4e-05,5.36405]
[1780429439364,48.1,66803.53,41.5,0.0462,4e-05,5.36405]
[1780429442373,48.1,66807.46,41.5,0.04632,4e-05,5.37635]
[1780429448100,48.09,66796.64,41.5,0.0459,4e-05,5.33621]
[1780429449682,48.09,66803.26,41.5,0.04613,4e-05,5.3583]
[1780429449762,48.09,66803.26,41.5,0.04613,4e-05,5.3583]
[1780429449815,48.09,66803.26,41.5,0.04613,4e-05,5.3583]
[1780429450187,48.09,66801.78,41.5,0.04608,4e-05,5.35312]
[1780429450482,48.09,66801.78,41.5,0.04608,4e-05,5.35312]
[1780429451194,48.09,66801.48,41.5,0.04606,4e-05,5.35166]
[1780429452822,48.09,66801.37,41.5,0.04606,4e-05,5.35086]
[1780429455655,48.08,66802.88,41.5,0.0461,4e-05,5.35485]
[1780429456026,48.08,66802.88,41.5,0.0461,4e-05,5.35485]
[1780429456726,48.08,66812.81,41.5,0.04645,4e-05,5.38891]
[1780429458983,48.08,66811.38,41.5,0.04639,4e-05,5.38297]
[1780429462119,48.07,66811.25,41.5,0.04637,4e-05,5.38113]
[1780429466301,48.02,66829.88,41.5,0.04688,4e-05,5.42984]
[1780429471338,47.98,66836.36,41.5,0.04696,4e-05,5.43704]
[1780429473305,47.97,66831.53,41.5,0.04672,4e-05,5.41478]
[1780429473910,47.97,66831.93,41.5,0.04673,4e-05,5.41567]
[1780429477305,47.95,66839.94,41.5,0.04696,4e-05,5.43742]
[1780429478019,47.93,66841.25,41.5,0.04695,4e-05,5.4367]
[1780429478780,47.91,66844.31,41.5,0.04701,4e-05,5.44216]
[1780429479380,47.91,66844.31,41.5,0.04701,4e-05,5.44216]
[1780429484934,47.84,66854.64,41.5,0.04715,4e-05,5.45601]
[1780429485514,47.83,66856.84,41.5,0.04717,4e-05,5.45828]
[1780429487298,47.83,66856.84,41.5,0.04717,4e-05,5.45828]
[1780429487380,47.79,66845.21,41.5,0.04662,4e-05,5.40654]
[1780429487959,47.79,66845.21,41.5,0.04662,4e-05,5.40654]
[1780429488055,47.79,66844.59,41.5,0.0466,4e-05,5.40428]
[1780429490755,47.79,66841.56,41.5,0.04648,4e-05,5.3932]
[1780429490857,47.79,66828.94,41.5,0.04602,4e-05,5.34867]
[1780429495599,47.79,66817.86,41.5,0.0456,4e-05,5.30868]
[1780429496155,47.79,66817.86,41.5,0.0456,4e-05,5.30868]
[1780429498560,47.78,66819.2,41.5,0.04564,4e-05,5.31238]
[1780429502170,47.78,66820.37,41.5,0.04567,4e-05,5.31548]
[1780429502846,47.78,66824.79,41.5,0.04582,4e-05,5.33019]
[1780429503767,47.78,66831.08,41.5,0.04605,4e-05,5.35208]
[1780429503808,47.78,66844.54,41.5,0.04654,4e-05,5.39876]
[1780429505901,47.78,66836.21,41.5,0.04623,4e-05,5.36925]
[1780429507109,47.78,66839.84,41.5,0.04636,4e-05,5.38148]
[1780429512637,47.77,66824.88,41.5,0.04578,4e-05,5.32632]
[1780429515135,47.77,66828.96,41.5,0.04593,4e-05,5.34014]
[1780429519098,47.76,66824.18,41.5,0.04573,4e-05,5.32175]
[1780429519137,47.75,66811.81,41.5,0.04525,4e-05,5.27565]
[1780429524661,47.75,66812.22,41.5,0.04526,4e-05,5.27607]
[1780429524721,47.75,66824.85,41.5,0.04571,4e-05,5.31957]
[1780429526462,47.74,66836.97,41.5,0.04614,4e-05,5.36119]
[1780429527220,47.74,66849.16,41.5,0.04659,4e-05,5.40346]
[1780429528800,47.74,66839.86,41.5,0.04625,4e-05,5.3709]
[1780429534807,47.72,66835.21,41.5,0.04598,4e-05,5.34505]
[1780429539842,47.72,66836.29,41.5,0.046,4e-05,5.34702]
[1780429545884,47.71,66833.32,41.5,0.04587,4e-05,5.33452]
[1780429548116,47.71,66835.02,41.5,0.04592,4e-05,5.33975]
[1780429550173,47.69,66844.89,41.5,0.04624,4e-05,5.36985]
[1780429551927,47.68,66821.19,41.5,0.04533,4e-05,5.28312]
[1780429556909,47.68,66825.3,41.5,0.04547,4e-05,5.29629]
[1780429559825,47.68,66838.19,41.5,0.04593,4e-05,5.3403]
[1780429559983,47.67,66837.54,41.5,0.0459,4e-05,5.33771]
[1780429561970,47.68,66839.62,41.5,0.04598,4e-05,5.345]
[1780429562145,47.68,66839.62,41.5,0.04598,4e-05,5.345]
[1780429562377,47.68,66847.45,41.5,0.04626,4e-05,5.37242]
[1780429565580,47.66,66835.89,41.5,0.0458,4e-05,5.32777]
[1780429571062,47.66,66833.46,41.5,0.04569,4e-05,5.31736]
[1780429575089,47.65,66815.57,41.5,0.04503,4e-05,5.25419]
[1780429578376,47.65,66804.23,41.5,0.04462,4e-05,5.21468]
[1780429578882,47.65,66794.92,41.5,0.04428,4e-05,5.18247]
[1780429581274,47.65,66799.63,41.5,0.04445,4e-05,5.19851]
[1780429581572,47.65,66795.28,41.5,0.04429,4e-05,5.18339]
[1780429582579,47.65,66791.4,41.5,0.04415,4e-05,5.17013]
[1780429584017,47.65,66784.34,41.5,0.0439,4e-05,5.14595]
[1780429589190,47.64,66784.87,41.5,0.04389,4e-05,5.14488]
[1780429594227,47.63,66778.31,41.5,0.04362,4e-05,5.11742]
[1780429598237,47.63,66779.51,41.5,0.04364,4e-05,5.11982]
[1780429603294,47.62,66785.44,41.5,0.04383,4e-05,5.13795]
[1780429605215,47.62,66779.14,41.5,0.0436,4e-05,5.11612]
[1780429609342,47.61,66762.74,41.5,0.043,3e-05,5.05821]
[1780429612598,47.61,66769.14,41.5,0.04322,3e-05,5.07918]
[1780429612687,47.61,66774.99,41.5,0.04342,3e-05,5.09862]
[1780429613628,47.61,66775.98,41.5,0.04345,3e-05,5.10159]
[1780429619412,47.61,66788.33,41.5,0.04388,4e-05,5.14285]
[1780429621434,47.6,66805.8,41.5,0.04449,4e-05,5.20226]
[1780429625164,47.6,66797.52,41.5,0.04419,4e-05,5.17319]
[1780429625479,47.6,66797.07,41.5,0.04417,4e-05,5.17145]
[1780429626926,47.6,66798.13,41.5,0.04421,4e-05,5.17495]
[1780429627051,47.6,66798.13,41.5,0.04421,4e-05,5.17495]
[1780429628184,47.6,66802.9,41.5,0.04438,4e-05,5.1916]
[1780429632528,47.61,66821.42,41.5,0.04505,4e-05,5.25616]
[1780429633873,47.61,66832.33,41.5,0.04545,4e-05,5.29413]
[1780429635842,47.61,66853.93,41.5,0.04624,4e-05,5.36964]
[1780429641284,47.61,66871.35,41.5,0.04688,4e-05,5.43058]
[1780429646312,47.6,66864.67,41.5,0.04662,4e-05,5.40666]
[1780429649575,47.6,66868.42,41.5,0.04676,4e-05,5.41968]
[1780429650086,47.6,66869.83,41.5,0.04681,4e-05,5.42457]
[1780429651505,47.6,66872.89,41.5,0.04693,4e-05,5.43527]
[1780429654818,47.6,66881.84,41.5,0.04723,4e-05,5.46361]
[1780429656031,47.6,66887.52,41.5,0.04744,4e-05,5.4836]
[1780429656357,47.6,66903.06,41.5,0.04802,4e-05,5.53882]
[1780429657252,47.6,66903.06,41.5,0.04802,4e-05,5.53882]
[1780429657295,47.6,66919.8,41.5,0.04866,4e-05,5.59868]
[1780429658416,47.6,66919.8,41.5,0.04866,4e-05,5.59868]
[1780429658736,47.6,66919.8,41.5,0.04866,4e-05,5.59868]
[1780429658677,47.6,66923.39,41.5,0.04879,4e-05,5.61125]
[1780429659299,47.6,66923.39,41.5,0.04879,4e-05,5.61125]
[1780429659657,47.6,66905.75,41.5,0.04811,4e-05,5.54714]
[1780429660250,47.6,66905.75,41.5,0.04811,4e-05,5.54714]
[1780429660266,47.6,66905.75,41.5,0.04811,4e-05,5.54714]
[1780429660495,47.59,66903.06,41.5,0.048,4e-05,5.5365]
[1780429660746,47.59,66903.06,41.5,0.048,4e-05,5.5365]
[1780429660753,47.59,66903.06,41.5,0.048,4e-05,5.5365]
[1780429661430,47.59,66911.17,41.5,0.0483,4e-05,5.56489]
[1780429662495,47.59,66911.17,41.5,0.0483,4e-05,5.56489]
[1780429662552,47.59,66915.35,41.5,0.04845,4e-05,5.5792]
[1780429662753,47.59,66915.35,41.5,0.04845,4e-05,5.5792]
[1780429663168,47.59,66915.35,41.5,0.04845,4e-05,5.5792]
[1780429663760,47.59,66920.33,41.5,0.04864,4e-05,5.5971]
[1780429664588,47.59,66920.33,41.5,0.04864,4e-05,5.5971]
[1780429664656,47.59,66921.69,41.5,0.04869,4e-05,5.6013]
[1780429668609,47.58,66921.95,41.5,0.04867,4e-05,5.59997]
[1780429668710,47.58,66925.48,41.5,0.0488,4e-05,5.61195]
[1780429672850,47.57,66908.1,41.5,0.04812,4e-05,5.54802]
[1780429675491,47.57,66911.42,41.5,0.04824,4e-05,5.55957]
[1780429677580,47.57,66911.94,41.5,0.04826,4e-05,5.56085]
[1780429677585,47.57,66911.94,41.5,0.04826,4e-05,5.56085]
[1780429677714,47.57,66911.94,41.5,0.04826,4e-05,5.56085]
[1780429677909,47.57,66910.73,41.5,0.0482,4e-05,5.55589]
[1780429678221,47.57,66910.73,41.5,0.0482,4e-05,5.55589]
[1780429678291,47.57,66924.82,41.5,0.04874,4e-05,5.60653]
[1780429678905,47.57,66924.82,41.5,0.04874,4e-05,5.60653]
[1780429678908,47.57,66924.82,41.5,0.04874,4e-05,5.60653]
[1780429679506,47.57,66926.61,41.5,0.04879,4e-05,5.61169]
[1780429681561,47.57,66928.0,41.5,0.04885,4e-05,5.61671]
[1780429681999,47.56,66917.8,41.5,0.04844,4e-05,5.57845]
[1780429682952,47.56,66921.82,41.5,0.04859,4e-05,5.5929]
[1780429682973,47.56,66918.08,41.5,0.04844,4e-05,5.57874]
[1780429685675,47.56,66912.88,41.5,0.04824,4e-05,5.55985]
[1780429686369,47.56,66922.27,41.5,0.0486,4e-05,5.59339]
[1780429687091,47.56,66928.23,41.5,0.04882,4e-05,5.61454]
[1780429687193,47.56,66928.59,41.5,0.04884,4e-05,5.61584]
[1780429688963,47.55,66913.87,41.5,0.04826,4e-05,5.56134]
[1780429691194,47.55,66910.41,41.5,0.04812,4e-05,5.54818]
[1780429691295,47.55,66911.05,41.5,0.04814,4e-05,5.54979]
[1780429693213,47.55,66912.58,41.5,0.04819,4e-05,5.55461]
[1780429694522,47.54,66921.69,41.5,0.04853,4e-05,5.58716]
[1780429695352,47.54,66920.41,41.5,0.04848,4e-05,5.58241]
[1780429695409,47.54,66927.63,41.5,0.04876,4e-05,5.60828]
[1780429695816,47.54,66927.63,41.5,0.04876,4e-05,5.60828]
[1780429698138,47.54,66919.54,41.5,0.04843,4e-05,5.57767]
[1780429699392,47.54,66910.89,41.5,0.04809,4e-05,5.54593]
[1780429699688,47.54,66910.89,41.5,0.04809,4e-05,5.54593]
[1780429699764,47.54,66900.05,41.5,0.04768,4e-05,5.50653]
[1780429699866,47.54,66900.05,41.5,0.04768,4e-05,5.50653]
[1780429700025,47.54,66900.05,41.5,0.04768,4e-05,5.50653]
[1780429700804,47.54,66893.33,41.5,0.04743,4e-05,5.4826]
[1780429701813,47.53,66894.62,41.5,0.04747,4e-05,5.48698]
[1780429702446,47.53,66894.62,41.5,0.04747,4e-05,5.48698]
[1780429705903,47.53,66903.59,41.5,0.0478,4e-05,5.51842]
[1780429707658,47.53,66915.04,41.5,0.04824,4e-05,5.55921]
[1780429707708,47.53,66922.33,41.5,0.04851,4e-05,5.58487]
[1780429709110,47.53,66939.93,41.5,0.04917,4e-05,5.64771]
[1780429714776,47.52,66945.07,41.5,0.04931,4e-05,5.66018]
[1780429715907,47.51,66957.03,41.5,0.04975,4e-05,5.7012]
[1780429721202,47.5,66963.63,41.5,0.04996,4e-05,5.72076]
[1780429726238,47.48,66964.01,41.5,0.04992,4e-05,5.71753]
[1780429729018,47.48,66972.96,41.5,0.05025,4e-05,5.74846]
[1780429734293,47.46,66983.37,41.5,0.0506,4e-05,5.7809]
[1780429739330,47.45,66990.32,41.5,0.05082,4e-05,5.80143]
[1780429742131,47.44,66988.44,41.5,0.05071,4e-05,5.79137]
[1780429744557,47.43,66992.56,41.5,0.05085,4e-05,5.8045]
[1780429744582,47.43,66993.14,41.5,0.05086,4e-05,5.80559]
[1780429744891,47.43,66993.14,41.5,0.05086,4e-05,5.80559]
[1780429744910,47.43,66993.14,41.5,0.05086,4e-05,5.80559]
[1780429745780,47.43,66993.14,41.5,0.05086,4e-05,5.80559]
[1780429746420,47.39,66987.72,41.5,0.05053,4e-05,5.77454]
[1780429751236,47.38,66976.61,41.5,0.05005,4e-05,5.72978]
[1780429754476,47.37,66991.51,41.5,0.05059,4e-05,5.78078]
[1780429758504,47.36,66978.47,41.5,0.05003,4e-05,5.72885]
[1780429763539,47.35,66979.84,41.5,0.05004,4e-05,5.72926]
[1780429768418,47.34,66973.5,41.5,0.04975,4e-05,5.70238]
[1780429772604,47.32,66993.01,41.5,0.05044,4e-05,5.76653]
[1780429774369,47.32,66995.07,41.5,0.05051,4e-05,5.77315]
[1780429774618,47.32,67004.86,41.5,0.05089,4e-05,5.80835]
[1780429776389,47.31,67009.54,41.5,0.05107,4e-05,5.82504]
[1780429780776,47.31,67004.23,41.5,0.05083,4e-05,5.80263]
[1780429780781,47.3,67003.32,41.5,0.05079,4e-05,5.79861]
[1780429781619,47.3,67003.32,41.5,0.05079,4e-05,5.79861]
[1780429781640,47.3,67003.32,41.5,0.05079,4e-05,5.79861]
[1780429781672,47.3,67000.27,41.5,0.05065,4e-05,5.78631]
[1780429784076,47.3,67009.22,41.5,0.05099,4e-05,5.81818]
[1780429784693,47.29,67008.3,41.5,0.05095,4e-05,5.81371]
[1780429789733,47.28,67012.1,41.5,0.05104,4e-05,5.82261]
[1780429790106,47.28,67012.1,41.5,0.05104,4e-05,5.82261]
[1780429791609,47.28,67015.68,41.5,0.05117,4e-05,5.83485]
[1780429791747,47.28,67018.06,41.5,0.05127,4e-05,5.84371]
[1780429792754,47.27,67033.13,41.5,0.05186,4e-05,5.89886]
[1780429797790,47.26,67039.71,41.5,0.05208,4e-05,5.91875]
[1780429800352,47.25,67040.61,41.5,0.05209,4e-05,5.92047]
[1780429800814,47.25,67022.97,41.5,0.05138,4e-05,5.85451]
[1780429801224,47.25,67022.97,41.5,0.05138,4e-05,5.85451]
[1780429802145,47.25,67016.02,41.5,0.05109,4e-05,5.8271]
[1780429802626,47.25,67016.02,41.5,0.05109,4e-05,5.8271]
[1780429806857,47.24,67030.45,41.5,0.05163,4e-05,5.87785]
[1780429807106,47.24,67030.45,41.5,0.05163,4e-05,5.87785]
[1780429807864,47.24,67039.94,41.5,0.05201,4e-05,5.91306]
[1780429810885,47.24,67052.54,41.5,0.05251,4e-05,5.95924]
[1780429812238,47.23,67056.75,41.5,0.05268,4e-05,5.97468]
[1780429812289,47.23,67056.75,41.5,0.05268,4e-05,5.97468]
[1780429812317,47.23,67056.75,41.5,0.05268,4e-05,5.97468]
[1780429815537,47.23,67062.01,41.5,0.05289,4e-05,5.99363]
[1780429817547,47.23,67071.17,41.5,0.05325,4e-05,6.02737]
[1780429818874,47.23,67074.47,41.5,0.05338,4e-05,6.03886]
[1780429819152,47.22,67080.21,41.5,0.05361,4e-05,6.06013]
[1780429819426,47.22,67080.21,41.5,0.05361,4e-05,6.06013]
[1780429819832,47.22,67080.21,41.5,0.05361,4e-05,6.06013]
[1780429819859,47.22,67080.21,41.5,0.05361,4e-05,6.06013]
[1780429819913,47.22,67129.15,41.5,0.05567,4e-05,6.24827]
[1780429820649,47.22,67159.95,41.5,0.057,4e-05,6.36821]
[1780429821729,47.22,67159.95,41.5,0.057,4e-05,6.36821]
[1780429821793,47.22,67159.95,41.5,0.057,4e-05,6.36821]
[1780429822853,47.22,67156.55,41.5,0.05684,4e-05,6.3539]
[1780429823142,47.22,67161.67,41.5,0.05705,4e-05,6.37283]
[1780429824309,47.21,67163.28,41.5,0.05709,4e-05,6.37685]
[1780429824609,47.21,67163.28,41.5,0.05709,4e-05,6.37685]
[1780429824856,47.21,67163.28,41.5,0.05709,4e-05,6.37685]
[1780429824885,47.21,67163.28,41.5,0.05709,4e-05,6.37685]
[1780429825971,47.2,67169.33,41.5,0.05733,4e-05,6.39831]
[1780429826044,47.2,67169.33,41.5,0.05733,4e-05,6.39831]
[1780429826457,47.2,67169.33,41.5,0.05733,4e-05,6.39831]
[1780429826622,47.2,67167.65,41.5,0.05726,4e-05,6.3917]
[1780429830736,47.19,67167.77,41.5,0.05723,4e-05,6.38926]
[1780429830958,47.19,67164.57,41.5,0.05707,4e-05,6.37472]
[1780429832292,47.19,67167.43,41.5,0.05716,4e-05,6.38282]
[1780429832886,47.19,67167.43,41.5,0.05716,4e-05,6.38282]
[1780429833299,47.18,67164.48,41.5,0.05701,4e-05,6.36934]
[1780429833890,47.18,67164.48,41.5,0.05701,4e-05,6.36934]
[1780429834303,47.18,67172.58,41.5,0.05736,4e-05,6.40027]
[1780429834769,47.18,67172.58,41.5,0.05736,4e-05,6.40027]
[1780429835312,47.18,67170.15,41.5,0.05724,4e-05,6.38973]
[1780429836098,47.18,67167.67,41.5,0.05712,4e-05,6.37901]
[1780429836358,47.18,67167.67,41.5,0.05712,4e-05,6.37901]
[1780429837652,47.18,67161.14,41.5,0.05684,4e-05,6.35336]
[1780429839030,47.17,67149.6,41.5,0.05632,4e-05,6.30635]
[1780429839535,47.17,67149.6,41.5,0.05632,4e-05,6.30635]
[1780429840030,47.17,67154.38,41.5,0.0565,4e-05,6.32336]
[1780429840900,47.17,67154.38,41.5,0.0565,4e-05,6.32336]
[1780429846151,47.15,67151.58,41.5,0.05633,4e-05,6.30744]
[1780429850188,47.14,67164.66,41.5,0.05685,4e-05,6.35534]
[1780429854395,47.13,67159.65,41.5,0.05661,4e-05,6.33301]
[1780429855679,47.13,67152.44,41.5,0.05628,4e-05,6.30389]
[1780429856084,47.13,67151.83,41.5,0.05624,4e-05,6.29983]
[1780429856604,47.13,67151.83,41.5,0.05624,4e-05,6.29983]
[1780429856686,47.13,67151.83,41.5,0.05624,4e-05,6.29983]
[1780429856920,47.13,67151.83,41.5,0.05624,4e-05,6.29983]
[1780429856786,47.12,67150.28,41.5,0.05616,4e-05,6.29296]
[1780429857749,47.12,67150.28,41.5,0.05616,4e-05,6.29296]
[1780429859017,47.12,67147.79,41.5,0.05604,4e-05,6.28222]
[1780429859247,47.12,67146.36,41.5,0.05597,4e-05,6.27561]
[1780429862442,47.11,67162.56,41.5,0.05664,4e-05,6.33663]
[1780429863277,47.11,67162.56,41.5,0.05664,4e-05,6.33663]
[1780429863327,47.11,67186.39,41.5,0.05769,4e-05,6.43049]
[1780429866729,47.1,67190.94,41.5,0.05786,4e-05,6.44582]
[1780429868594,47.1,67177.44,41.5,0.05724,4e-05,6.39039]
[1780429868773,47.1,67177.44,41.5,0.05724,4e-05,6.39039]
[1780429869301,47.09,67177.02,41.5,0.05721,4e-05,6.38774]
[1780429869367,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870069,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870090,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870197,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870519,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870745,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870843,47.09,67145.08,41.5,0.05581,4e-05,6.26164]
[1780429870940,47.09,67136.14,41.5,0.05541,4e-05,6.22497]
[1780429871246,47.09,67136.14,41.5,0.05541,4e-05,6.22497]
[1780429871675,47.09,67136.14,41.5,0.05541,4e-05,6.22497]
[1780429872236,47.09,67138.46,41.5,0.05551,4e-05,6.23398]
[1780429872380,47.09,67138.46,41.5,0.05551,4e-05,6.23398]
[1780429872486,47.09,67138.46,41.5,0.05551,4e-05,6.23398]
[1780429872559,47.09,67138.46,41.5,0.05551,4e-05,6.23398]
[1780429872967,47.08,67144.83,41.5,0.05577,4e-05,6.25783]
[1780429873365,47.08,67144.83,41.5,0.05577,4e-05,6.25783]
[1780429873820,47.08,67144.68,41.5,0.05576,4e-05,6.25655]
[1780429874434,47.08,67144.68,41.5,0.05576,4e-05,6.25655]
[1780429874507,47.08,67144.68,41.5,0.05576,4e-05,6.25655]
[1780429874578,47.08,67144.68,41.5,0.05576,4e-05,6.25655]
[1780429874852,47.08,67144.68,41.5,0.05576,4e-05,6.25655]
[1780429878430,47.07,67132.34,41.5,0.05518,4e-05,6.2039]
[1780429879259,47.07,67132.34,41.5,0.05518,4e-05,6.2039]
[1780429879437,47.06,67137.44,41.5,0.05538,4e-05,6.22278]
[1780429882141,47.06,67136.94,41.5,0.05535,4e-05,6.21951]
[1780429884479,47.06,67138.93,41.5,0.05542,4e-05,6.22608]
[1780429887703,47.05,67134.18,41.5,0.0552,4e-05,6.20627]
[1780429889836,47.05,67149.04,41.5,0.05582,4e-05,6.26274]
[1780429890520,47.05,67173.11,41.5,0.05686,4e-05,6.35651]
[1780429895550,47.04,67177.53,41.5,0.05699,4e-05,6.36756]
[1780429898197,47.03,67175.31,41.5,0.05687,4e-05,6.35677]
[1780429898341,47.03,67175.31,41.5,0.05687,4e-05,6.35677]
[1780429898579,47.03,67175.31,41.5,0.05687,4e-05,6.35677]
[1780429898708,47.03,67175.31,41.5,0.05687,4e-05,6.35677]
[1780429898988,47.03,67192.96,41.5,0.05764,4e-05,6.42578]
[1780429900088,47.03,67199.74,41.5,0.05794,4e-05,6.45267]
[1780429903850,47.02,67197.61,41.5,0.05781,4e-05,6.44181]
[1780429904664,47.02,67198.13,41.5,0.05782,4e-05,6.44228]
[1780429905017,47.02,67198.13,41.5,0.05782,4e-05,6.44228]
[1780429905743,47.02,67198.17,41.5,0.05782,4e-05,6.44244]
[1780429905966,47.02,67198.17,41.5,0.05782,4e-05,6.44244]
[1780429906012,47.02,67218.24,41.5,0.0587,4e-05,6.52156]
[1780429906109,47.02,67218.24,41.5,0.0587,4e-05,6.52156]
[1780429907610,47.02,67220.4,41.5,0.05879,4e-05,6.5294]
[1780429907771,47.02,67220.4,41.5,0.05879,4e-05,6.5294]
[1780429908021,47.02,67220.4,41.5,0.05879,4e-05,6.5294]
[1780429912254,47.0,67221.11,41.5,0.05877,4e-05,6.5276]
[1780429912499,47.0,67221.11,41.5,0.05877,4e-05,6.5276]
[1780429912621,47.0,67221.11,41.5,0.05877,4e-05,6.5276]
[1780429912763,47.0,67241.84,41.5,0.05969,5e-05,6.60993]
[1780429913863,47.0,67241.84,41.5,0.05969,5e-05,6.60993]
[1780429914054,47.0,67241.84,41.5,0.05969,5e-05,6.60993]
[1780429915106,46.96,67234.21,41.5,0.05921,5e-05,6.56687]
[1780429915197,46.96,67234.21,41.5,0.05921,5e-05,6.56687]
[1780429915200,46.96,67234.21,41.5,0.05921,5e-05,6.56687]
[1780429915311,46.96,67234.21,41.5,0.05921,5e-05,6.56687]
[1780429916664,46.96,67227.99,41.5,0.05893,4e-05,6.54191]
[1780429917265,46.96,67228.44,41.5,0.05894,4e-05,6.54273]
[1780429917711,46.96,67228.44,41.5,0.05894,4e-05,6.54273]
[1780429918018,46.96,67228.44,41.5,0.05894,4e-05,6.54273]
[1780429918223,46.96,67229.43,41.5,0.05896,4e-05,6.54481]
[1780429918302,46.96,67229.43,41.5,0.05896,4e-05,6.54481]
[1780429918973,46.95,67241.44,41.5,0.05949,5e-05,6.59212]
[1780429919535,46.95,67241.44,41.5,0.05949,5e-05,6.59212]
[1780429919720,46.95,67241.44,41.5,0.05949,5e-05,6.59212]
[1780429919760,46.95,67253.71,41.5,0.06005,5e-05,6.64164]
[1780429920886,46.95,67253.71,41.5,0.06005,5e-05,6.64164]
[1780429921042,46.95,67253.71,41.5,0.06005,5e-05,6.64164]
[1780429921651,46.92,67260.05,41.5,0.0602,5e-05,6.65542]
[1780429921932,46.92,67260.05,41.5,0.0602,5e-05,6.65542]
[1780429921986,46.92,67276.29,41.5,0.06093,5e-05,6.72031]
[1780429922498,46.92,67276.29,41.5,0.06093,5e-05,6.72031]
[1780429922855,46.92,67276.29,41.5,0.06093,5e-05,6.72031]
[1780429924601,46.88,67269.14,41.5,0.06046,5e-05,6.67919]
[1780429925306,46.88,67268.46,41.5,0.0604,5e-05,6.67415]
[1780429928029,46.87,67262.11,41.5,0.0601,5e-05,6.64724]
[1780429928140,46.87,67265.01,41.5,0.06021,5e-05,6.65678]
[1780429929426,46.87,67267.4,41.5,0.06032,5e-05,6.66648]
[1780429929484,46.87,67267.4,41.5,0.06032,5e-05,6.66648]
[1780429929805,46.87,67267.4,41.5,0.06032,5e-05,6.66648]
[1780429930211,46.86,67267.31,41.5,0.06029,5e-05,6.66389]
[1780429930434,46.86,67267.31,41.5,0.06029,5e-05,6.66389]
[1780429930819,46.86,67267.31,41.5,0.06029,5e-05,6.66389]
[1780429931086,46.86,67267.31,41.5,0.06029,5e-05,6.66389]
[1780429931443,46.86,67266.96,41.5,0.06027,5e-05,6.66247]
[1780429931505,46.86,67266.96,41.5,0.06027,5e-05,6.66247]
[1780429931846,46.86,67266.96,41.5,0.06027,5e-05,6.66247]
[1780429932443,46.85,67258.09,41.5,0.05984,5e-05,6.62429]
[1780429933148,46.85,67249.2,41.5,0.05942,5e-05,6.58731]
[1780429933182,46.85,67249.2,41.5,0.05942,5e-05,6.58731]
[1780429933451,46.85,67249.2,41.5,0.05942,5e-05,6.58731]
[1780429933514,46.85,67249.2,41.5,0.05942,5e-05,6.58731]
[1780429936554,46.84,67241.31,41.5,0.05903,5e-05,6.55252]
[1780429941915,46.82,67244.98,41.5,0.05913,5e-05,6.56153]
[1780429945196,46.82,67238.75,41.5,0.05882,4e-05,6.53367]
[1780429945844,46.82,67238.75,41.5,0.05882,4e-05,6.53367]
[1780429948658,46.81,67230.86,41.5,0.05843,4e-05,6.49932]
[1780429949531,46.81,67224.64,41.5,0.05815,4e-05,6.47358]
[1780429952608,46.8,67210.17,41.5,0.05745,4e-05,6.41043]
[1780429954002,46.8,67228.83,41.5,0.05827,4e-05,6.48412]
[1780429955816,46.79,67238.55,41.5,0.05869,4e-05,6.52149]
[1780429960894,46.78,67235.63,41.5,0.05851,4e-05,6.50541]
[1780429962418,46.78,67240.18,41.5,0.05869,4e-05,6.52192]
[1780429962682,46.78,67240.18,41.5,0.05869,4e-05,6.52192]
[1780429964147,46.77,67255.53,41.5,0.05937,5e-05,6.58191]
[1780429964381,46.77,67255.53,41.5,0.05937,5e-05,6.58191]
[1780429964813,46.77,67255.53,41.5,0.05937,5e-05,6.58191]
[1780429964829,46.77,67255.53,41.5,0.05937,5e-05,6.58191]
[1780429968875,46.76,67254.73,41.5,0.05928,5e-05,6.57474]
[1780429969038,46.76,67254.73,41.5,0.05928,5e-05,6.57474]
[1780429970114,46.75,67242.89,41.5,0.05873,4e-05,6.52512]
[1780429970767,46.75,67242.89,41.5,0.05873,4e-05,6.52512]
[1780429972135,46.75,67238.98,41.5,0.05854,4e-05,6.50853]
[1780429974745,46.75,67243.88,41.5,0.05874,4e-05,6.52649]
[1780429980187,46.73,67241.52,41.5,0.05857,4e-05,6.51094]
[1780429981195,46.73,67255.8,41.5,0.05921,5e-05,6.56844]
[1780429986108,46.72,67260.97,41.5,0.0594,5e-05,6.58568]
[1780429986122,46.71,67262.2,41.5,0.05944,5e-05,6.5887]
[1780429986465,46.71,67262.2,41.5,0.05944,5e-05,6.5887]
[1780429986740,46.71,67273.49,41.5,0.05995,5e-05,6.63447]
[1780429987238,46.71,67293.24,41.5,0.06085,5e-05,6.71441]
[1780429989153,46.71,67293.24,41.5,0.06085,5e-05,6.71441]
[1780429989960,46.71,67318.39,41.5,0.06201,5e-05,6.81633]
[1780429991092,46.71,67341.62,41.5,0.0631,5e-05,6.91176]
[1780429991470,46.71,67341.62,41.5,0.0631,5e-05,6.91176]
[1780429992063,46.68,67340.81,41.5,0.06294,5e-05,6.89861]
[1780429992818,46.68,67340.81,41.5,0.06294,5e-05,6.89861]
[1780429994254,46.68,67337.31,41.5,0.06277,5e-05,6.88338]
[1780429994830,46.68,67337.31,41.5,0.06277,5e-05,6.88338]
[1780429995398,46.67,67333.11,41.5,0.06255,5e-05,6.86462]
[1780429996413,46.67,67332.35,41.5,0.06252,5e-05,6.86147]
[1780429996481,46.67,67332.35,41.5,0.06252,5e-05,6.86147]
[1780429996865,46.67,67332.35,41.5,0.06252,5e-05,6.86147]
[1780429997202,46.67,67337.31,41.5,0.06274,5e-05,6.88077]
[1780429997418,46.67,67337.31,41.5,0.06274,5e-05,6.88077]
[1780429997934,46.67,67351.98,41.5,0.06343,5e-05,6.94117]
[1780429998270,46.67,67351.98,41.5,0.06343,5e-05,6.94117]
[1780429998443,46.67,67351.98,41.5,0.06343,5e-05,6.94117]
[1780429999928,46.67,67354.77,41.5,0.06356,5e-05,6.95282]
[1780430000439,46.66,67354.37,41.5,0.06352,5e-05,6.94962]
[1780430001232,46.66,67347.78,41.5,0.06321,5e-05,6.92213]
[1780430001877,46.66,67347.78,41.5,0.06321,5e-05,6.92213]
[1780430005617,46.65,67357.85,41.5,0.06365,5e-05,6.96037]
[1780430006345,46.65,67362.26,41.5,0.06385,5e-05,6.97804]
[1780430006383,46.65,67362.26,41.5,0.06385,5e-05,6.97804]
[1780430006495,46.65,67381.18,41.5,0.06476,5e-05,7.0575]
[1780430008681,46.65,67384.39,41.5,0.06491,5e-05,7.07022]
[1780430008745,46.62,67370.64,41.5,0.06413,5e-05,7.00317]
[1780430009334,46.62,67370.64,41.5,0.06413,5e-05,7.00317]
[1780430010172,46.59,67359.09,41.5,0.06346,5e-05,6.94476]
[1780430010601,46.59,67359.09,41.5,0.06346,5e-05,6.94476]
[1780430011196,46.59,67349.51,41.5,0.063,5e-05,6.90478]
[1780430011423,46.59,67349.51,41.5,0.063,5e-05,6.90478]
[1780430011785,46.59,67335.32,41.5,0.0623,5e-05,6.84182]
[1780430015340,46.53,67329.17,41.5,0.06177,5e-05,6.79621]
[1780430015586,46.53,67329.17,41.5,0.06177,5e-05,6.79621]
[1780430018690,46.53,67317.23,41.5,0.06118,5e-05,6.74442]
[1780430019283,46.53,67318.82,41.5,0.06125,5e-05,6.75018]
[1780430019634,46.53,67318.82,41.5,0.06125,5e-05,6.75018]
[1780430019704,46.53,67318.82,41.5,0.06125,5e-05,6.75018]
[1780430019756,46.52,67303.76,41.5,0.06054,5e-05,6.68754]
[1780430020243,46.52,67303.76,41.5,0.06054,5e-05,6.68754]
[1780430021489,46.52,67281.5,41.5,0.0595,5e-05,6.59524]
[1780430022892,46.52,67281.5,41.5,0.0595,5e-05,6.59524]
[1780430028803,46.51,67276.25,41.5,0.05922,5e-05,6.57066]
[1780430035061,46.5,67272.98,41.5,0.05904,5e-05,6.55432]
[1780430036213,46.5,67258.1,41.5,0.05835,4e-05,6.49275]
[1780430041738,46.49,67257.62,41.5,0.05831,4e-05,6.48929]
[1780430046949,46.49,67261.6,41.5,0.05847,5e-05,6.50347]
[1780430047347,46.48,67262.0,41.5,0.05848,5e-05,6.50427]
[1780430047392,46.48,67262.0,41.5,0.05848,5e-05,6.50427]
[1780430048779,46.48,67251.99,41.5,0.05803,4e-05,6.46397]
[1780430048814,46.48,67251.99,41.5,0.05803,4e-05,6.46397]
[1780430049020,46.48,67251.99,41.5,0.05803,4e-05,6.46397]
[1780430049116,46.48,67250.46,41.5,0.05795,4e-05,6.45667]
[1780430051743,46.48,67250.11,41.5,0.05792,4e-05,6.45452]
[1780430051767,46.48,67252.3,41.5,0.05801,4e-05,6.4626]
[1780430054105,46.48,67260.27,41.5,0.05837,5e-05,6.49436]
[1780430054129,46.47,67249.79,41.5,0.05789,4e-05,6.45148]
[1780430054448,46.47,67249.79,41.5,0.05789,4e-05,6.45148]
[1780430054983,46.47,67232.87,41.5,0.05713,4e-05,6.38375]
[1780430060615,46.47,67234.2,41.5,0.05716,4e-05,6.38598]
[1780430065243,46.46,67220.06,41.5,0.05651,4e-05,6.32728]
[1780430067824,46.45,67199.68,41.5,0.05559,4e-05,6.24451]
[1780430068831,46.45,67186.77,41.5,0.05503,4e-05,6.19325]
[1780430073866,46.45,67184.27,41.5,0.05488,4e-05,6.17869]
[1780430078901,46.44,67180.44,41.5,0.0547,4e-05,6.16217]
[1780430083399,46.44,67174.65,41.5,0.05443,4e-05,6.13817]
[1780430085108,46.44,67167.56,41.5,0.05413,4e-05,6.11055]
[1780430086195,46.44,67166.45,41.5,0.05408,4e-05,6.10579]
[1780430087336,46.44,67154.69,41.5,0.05358,4e-05,6.05981]
[1780430088398,46.44,67149.82,41.5,0.05337,4e-05,6.04098]
[1780430088698,46.44,67149.82,41.5,0.05337,4e-05,6.04098]
[1780430091739,46.43,67147.72,41.5,0.05328,4e-05,6.03257]
[1780430094736,46.43,67141.86,41.5,0.05303,4e-05,6.00983]
[1780430098277,46.43,67127.36,41.5,0.05243,4e-05,5.95397]
[1780430098653,46.43,67127.36,41.5,0.05243,4e-05,5.95397]
[1780430099046,46.43,67115.54,41.5,0.05194,4e-05,5.90881]
[1780430100187,46.43,67098.34,41.5,0.05123,4e-05,5.84353]
[1780430101017,46.43,67098.34,41.5,0.05123,4e-05,5.84353]
[1780430102238,46.43,67089.01,41.5,0.05086,4e-05,5.80839]
[1780430102895,46.44,67088.21,41.5,0.05083,4e-05,5.80587]
[1780430105265,46.44,67099.34,41.5,0.05128,4e-05,5.8482]
[1780430105097,46.44,67087.96,41.5,0.05082,4e-05,5.80547]
[1780430107813,46.44,67088.83,41.5,0.05087,4e-05,5.80953]
[1780430110976,46.44,67093.4,41.5,0.05106,4e-05,5.82753]
[1780430118195,46.45,67093.33,41.5,0.05108,4e-05,5.82901]
[1780430119599,46.45,67093.65,41.5,0.05109,4e-05,5.83046]
[1780430122641,46.45,67084.94,41.5,0.05075,4e-05,5.79832]
[1780430122928,46.45,67084.94,41.5,0.05075,4e-05,5.79832]
[1780430126625,46.45,67081.45,41.5,0.05062,4e-05,5.78635]
[1780430131879,46.46,67075.57,41.5,0.05038,4e-05,5.76282]
[1780430137332,46.46,67072.78,41.5,0.05029,4e-05,5.75451]
[1780430141814,46.47,67088.58,41.5,0.05094,4e-05,5.81528]
[1780430145387,46.47,67076.68,41.5,0.05047,4e-05,5.77172]
[1780430150422,46.48,67080.39,41.5,0.05064,4e-05,5.78725]
[1780430153704,46.48,67091.45,41.5,0.05109,4e-05,5.82954]
[1780430159526,46.48,67083.03,41.5,0.05077,4e-05,5.79934]
[1780430161519,46.49,67063.91,41.5,0.05001,4e-05,5.72853]
[1780430163709,46.49,67060.64,41.5,0.04988,4e-05,5.71666]
[1780430169575,46.49,67061.44,41.5,0.04995,4e-05,5.72237]
[1780430174613,46.5,67058.45,41.5,0.04985,4e-05,5.71324]
[1780430179648,46.51,67064.01,41.5,0.05009,4e-05,5.73594]
[1780430184684,46.51,67055.69,41.5,0.04978,4e-05,5.70686]
[1780430189190,46.52,67054.36,41.5,0.04974,4e-05,5.70314]
[1780430194753,46.52,67052.04,41.5,0.04966,4e-05,5.69448]
[1780430198782,46.53,67063.59,41.5,0.05014,4e-05,5.73927]
[1780430199942,46.53,67063.59,41.5,0.05014,4e-05,5.73927]
[1780430205832,46.54,67082.56,41.5,0.05093,4e-05,5.81293]
[1780430210878,46.54,67087.94,41.5,0.05116,4e-05,5.83421]
[1780430211307,46.54,67087.94,41.5,0.05116,4e-05,5.83421]
[1780430211874,46.54,67100.1,41.5,0.05166,4e-05,5.88065]
[1780430216478,46.54,67107.2,41.5,0.05196,4e-05,5.90821]
[1780430220826,46.54,67098.65,41.5,0.05161,4e-05,5.87626]
[1780430222683,46.54,67098.49,41.5,0.05161,4e-05,5.87595]
[1780430222928,46.54,67098.49,41.5,0.05161,4e-05,5.87595]
[1780430222953,46.54,67112.57,41.5,0.05219,4e-05,5.92962]
[1780430227988,46.55,67107.21,41.5,0.05197,4e-05,5.90962]
[1780430230563,46.55,67104.0,41.5,0.05184,4e-05,5.89758]
[1780430232390,46.55,67103.41,41.5,0.05182,4e-05,5.89544]
[1780430242359,46.55,67107.58,41.5,0.052,4e-05,5.9124]
[1780430248128,46.55,67100.03,41.5,0.0517,4e-05,5.88451]
[1780430253163,46.55,67099.57,41.5,0.05167,4e-05,5.88038]
[1780430258198,46.56,67101.43,41.5,0.05175,4e-05,5.88826]
[1780430263390,46.56,67095.18,41.5,0.0515,4e-05,5.86496]
[1780430263417,46.56,67083.6,41.5,0.05103,4e-05,5.82153]
[1780430268609,46.56,67075.84,41.5,0.05073,4e-05,5.79362]
[1780430269761,46.56,67075.66,41.5,0.05073,4e-05,5.79322]
[1780430275322,46.57,67076.59,41.5,0.05078,4e-05,5.79837]
[1780430280357,46.57,67081.38,41.5,0.05099,4e-05,5.81763]
[1780430281772,46.57,67074.67,41.5,0.05072,4e-05,5.79263]
[1780430284394,46.57,67086.86,41.5,0.05122,4e-05,5.83931]
[1780430284812,46.57,67086.86,41.5,0.05122,4e-05,5.83931]
[1780430288423,46.58,67098.31,41.5,0.0517,4e-05,5.88338]
[1780430289994,46.58,67100.03,41.5,0.05177,4e-05,5.89003]
[1780430291715,46.58,67106.27,41.5,0.05203,4e-05,5.91398]
[1780430293318,46.58,67112.98,41.5,0.05231,4e-05,5.93961]
[1780430293454,46.58,67112.98,41.5,0.05231,4e-05,5.93961]
[1780430295437,46.58,67119.48,41.5,0.05258,4e-05,5.96449]
[1780430295472,46.58,67121.25,41.5,0.05265,4e-05,5.97126]
[1780430297505,46.58,67120.21,41.5,0.05261,4e-05,5.96769]
[1780430298493,46.58,67121.29,41.5,0.05266,4e-05,5.97224]
[1780430303527,46.58,67116.93,41.5,0.05248,4e-05,5.95559]
[1780430308563,46.58,67107.79,41.5,0.05211,4e-05,5.92088]
[1780430313598,46.58,67111.15,41.5,0.05222,4e-05,5.93094]
[1780430318364,46.58,67103.29,41.5,0.0519,4e-05,5.90122]
[1780430323668,46.59,67094.0,41.5,0.05153,4e-05,5.86692]
[1780430328703,46.59,67103.49,41.5,0.05193,4e-05,5.90368]
[1780430333738,46.59,67116.26,41.5,0.05246,4e-05,5.95276]
[1780430338773,46.59,67102.35,41.5,0.05189,4e-05,5.89998]
[1780430341795,46.59,67116.86,41.5,0.05249,4e-05,5.95552]
[1780430343016,46.59,67116.86,41.5,0.05249,4e-05,5.95552]
[1780430343405,46.59,67116.86,41.5,0.05249,4e-05,5.95552]
[1780430343465,46.59,67131.51,41.5,0.0531,4e-05,6.01173]
[1780430344363,46.59,67131.51,41.5,0.0531,4e-05,6.01173]
[1780430344423,46.59,67142.67,41.5,0.05357,4e-05,6.05462]
[1780430344746,46.59,67142.67,41.5,0.05357,4e-05,6.05462]
[1780430345091,46.59,67142.67,41.5,0.05357,4e-05,6.05462]
[1780430346072,46.59,67143.54,41.5,0.0536,4e-05,6.05797]
[1780430346115,46.59,67143.54,41.5,0.0536,4e-05,6.05797]
[1780430346177,46.59,67143.54,41.5,0.0536,4e-05,6.05797]
[1780430346389,46.59,67143.54,41.5,0.0536,4e-05,6.05797]
[1780430346406,46.59,67141.66,41.5,0.05353,4e-05,6.05086]
[1780430348538,46.59,67128.84,41.5,0.05299,4e-05,6.00131]
[1780430353885,46.59,67133.71,41.5,0.05319,4e-05,6.01981]
[1780430356888,46.59,67140.04,41.5,0.05345,4e-05,6.04402]
[1780430359517,46.59,67147.11,41.5,0.05375,4e-05,6.07119]
[1780430359609,46.59,67147.11,41.5,0.05375,4e-05,6.07119]
[1780430359572,46.59,67147.84,41.5,0.05378,4e-05,6.07373]
[1780430359929,46.59,67159.2,41.5,0.05426,4e-05,6.11774]
[1780430364964,46.59,67167.37,41.5,0.05461,4e-05,6.15028]
[1780430368294,46.59,67179.23,41.5,0.05513,4e-05,6.19693]
[1780430373226,46.59,67185.71,41.5,0.05538,4e-05,6.21935]
[1780430374975,46.59,67184.21,41.5,0.05532,4e-05,6.21348]
[1780430374998,46.59,67184.21,41.5,0.05532,4e-05,6.21348]
[1780430375607,46.59,67184.21,41.5,0.05532,4e-05,6.21348]
[1780430375035,46.59,67173.9,41.5,0.05487,4e-05,6.17318]
[1780430375848,46.59,67173.9,41.5,0.05487,4e-05,6.17318]
[1780430380634,46.59,67162.39,41.5,0.05437,4e-05,6.12684]
[1780430381026,46.59,67162.39,41.5,0.05437,4e-05,6.12684]
[1780430381078,46.59,67172.51,41.5,0.0548,4e-05,6.16599]
[1780430384201,46.59,67179.29,41.5,0.05508,4e-05,6.19234]
[1780430387120,46.59,67193.33,41.5,0.05569,4e-05,6.2474]
[1780430392155,46.59,67195.92,41.5,0.0558,4e-05,6.25735]
[1780430395436,46.59,67189.96,41.5,0.05554,4e-05,6.23379]
[1780430397584,46.58,67187.75,41.5,0.05544,4e-05,6.2249]
[1780430399723,46.58,67200.93,41.5,0.05601,4e-05,6.27635]
[1780430400690,46.58,67200.93,41.5,0.05601,4e-05,6.27635]
[1780430401657,46.58,67185.97,41.5,0.05536,4e-05,6.2175]
[1780430402470,46.58,67143.73,41.5,0.05356,4e-05,6.05292]
[1780430403002,46.58,67143.73,41.5,0.05356,4e-05,6.05292]
[1780430403324,46.58,67133.11,41.5,0.05311,4e-05,6.01204]
[1780430405171,46.58,67131.57,41.5,0.05303,4e-05,6.00425]
[1780430405320,46.58,67131.57,41.5,0.05303,4e-05,6.00425]
[1780430405537,46.58,67131.57,41.5,0.05303,4e-05,6.00425]
[1780430405641,46.58,67131.57,41.5,0.05303,4e-05,6.00425]
[1780430405877,46.58,67127.13,41.5,0.05284,4e-05,5.98715]
[1780430406348,46.58,67112.4,41.5,0.05223,4e-05,5.9308]
[1780430407227,46.58,67112.4,41.5,0.05223,4e-05,5.9308]
[1780430407448,46.58,67112.4,41.5,0.05223,4e-05,5.9308]
[1780430408317,46.58,67114.6,41.5,0.05232,4e-05,5.93916]
[1780430408541,46.58,67126.72,41.5,0.05282,4e-05,5.98556]
[1780430410408,46.58,67134.52,41.5,0.05315,4e-05,6.01554]
[1780430411284,46.58,67134.49,41.5,0.05315,4e-05,6.0154]
[1780430412143,46.58,67133.0,41.5,0.05309,4e-05,6.0096]
[1780430412336,46.58,67133.0,41.5,0.05309,4e-05,6.0096]
[1780430415344,46.58,67117.43,41.5,0.05244,4e-05,5.94983]
[1780430420449,46.58,67113.52,41.5,0.05228,4e-05,5.93509]
[1780430423756,46.58,67111.48,41.5,0.05219,4e-05,5.92745]
[1780430427029,46.58,67110.59,41.5,0.05216,4e-05,5.92423]
[1780430427033,46.58,67110.59,41.5,0.05216,4e-05,5.92423]
[1780430429786,46.58,67110.33,41.5,0.05215,4e-05,5.92344]
[1780430432083,46.58,67101.38,41.5,0.05176,4e-05,5.88653]
[1780430432347,46.58,67101.38,41.5,0.05176,4e-05,5.88653]
[1780430437269,46.58,67091.01,41.5,0.05134,4e-05,5.84784]
[1780430437351,46.58,67091.01,41.5,0.05134,4e-05,5.84784]
[1780430437462,46.58,67091.01,41.5,0.05134,4e-05,5.84784]
[1780430437903,46.58,67084.04,41.5,0.05106,4e-05,5.82192]
[1780430437918,46.58,67084.04,41.5,0.05106,4e-05,5.82192]
[1780430438127,46.58,67084.04,41.5,0.05106,4e-05,5.82192]
[1780430438528,46.58,67084.04,41.5,0.05106,4e-05,5.82192]
[1780430439426,46.58,67085.09,41.5,0.05111,4e-05,5.82606]
[1780430439632,46.58,67085.09,41.5,0.05111,4e-05,5.82606]
[1780430439673,46.58,67085.09,41.5,0.05111,4e-05,5.82606]
[1780430440238,46.58,67081.83,41.5,0.05098,4e-05,5.81401]
[1780430440311,46.58,67081.83,41.5,0.05098,4e-05,5.81401]
[1780430440429,46.58,67081.83,41.5,0.05098,4e-05,5.81401]
[1780430440611,46.58,67081.83,41.5,0.05098,4e-05,5.81401]
[1780430441122,46.58,67082.58,41.5,0.05101,4e-05,5.81705]
[1780430441194,46.58,67082.58,41.5,0.05101,4e-05,5.81705]
[1780430441445,46.58,67082.58,41.5,0.05101,4e-05,5.81705]
[1780430441664,46.58,67082.58,41.5,0.05101,4e-05,5.81705]
[1780430443429,46.58,67085.55,41.5,0.05114,4e-05,5.82872]
[1780430443620,46.59,67073.56,41.5,0.05065,4e-05,5.78384]
[1780430443909,46.59,67073.56,41.5,0.05065,4e-05,5.78384]
[1780430446572,46.59,67072.72,41.5,0.05062,4e-05,5.78119]
[1780430450279,46.59,67078.96,41.5,0.05089,4e-05,5.80577]
[1780430450811,46.59,67077.65,41.5,0.05084,4e-05,5.80109]
[1780430453214,46.59,67078.24,41.5,0.05087,4e-05,5.80382]
[1780430458727,46.6,67064.39,41.5,0.05033,4e-05,5.75324]
[1780430462465,46.6,67067.25,41.5,0.05045,4e-05,5.76483]
[1780430462792,46.6,67087.05,41.5,0.05125,4e-05,5.83959]
[1780430468102,46.6,67088.39,41.5,0.05132,4e-05,5.84584]
[1780430468203,46.6,67102.36,41.5,0.0519,4e-05,5.89891]
[1780430469821,46.6,67088.21,41.5,0.05132,4e-05,5.84563]
[1780430473240,46.61,67094.38,41.5,0.05157,4e-05,5.86925]
[1780430478885,46.61,67095.47,41.5,0.05163,4e-05,5.87451]
[1780430483090,46.61,67099.19,41.5,0.05179,4e-05,5.88902]
[1780430488958,46.61,67098.8,41.5,0.05178,4e-05,5.8884]
[1780430493820,46.61,67095.71,41.5,0.05164,4e-05,5.87413]
[1780430494233,46.61,67095.71,41.5,0.05164,4e-05,5.87413]
[1780430496010,46.61,67096.47,41.5,0.05167,4e-05,5.87728]
[1780430496448,46.61,67096.47,41.5,0.05167,4e-05,5.87728]
[1780430497755,46.62,67094.06,41.5,0.05157,4e-05,5.8683]
[1780430497022,46.62,67079.29,41.5,0.05097,4e-05,5.81272]
[1780430497966,46.62,67079.29,41.5,0.05097,4e-05,5.81272]
[1780430498679,46.62,67079.29,41.5,0.05097,4e-05,5.81272]
[1780430498753,46.62,67079.29,41.5,0.05097,4e-05,5.81272]
[1780430498893,46.62,67081.63,41.5,0.05107,4e-05,5.82167]
[1780430499333,46.62,67081.63,41.5,0.05107,4e-05,5.82167]
[1780430502057,46.62,67098.19,41.5,0.05176,4e-05,5.88507]
[1780430506002,46.62,67091.16,41.5,0.05147,4e-05,5.85887]
[1780430511119,46.62,67086.54,41.5,0.0513,4e-05,5.84248]
[1780430516155,46.63,67085.88,41.5,0.05128,4e-05,5.84093]
[1780430518219,46.63,67083.68,41.5,0.05119,4e-05,5.83283]
[1780430520240,46.63,67083.85,41.5,0.0512,4e-05,5.83386]
[1780430520688,46.63,67083.85,41.5,0.0512,4e-05,5.83386]
[1780430521038,46.63,67079.68,41.5,0.05104,4e-05,5.81836]
[1780430521531,46.63,67079.68,41.5,0.05104,4e-05,5.81836]
[1780430521631,46.63,67049.04,41.5,0.04981,4e-05,5.70399]
[1780430522600,46.63,67049.04,41.5,0.04981,4e-05,5.70399]
[1780430522611,46.63,67049.04,41.5,0.04981,4e-05,5.70399]
[1780430523288,46.63,67040.75,41.5,0.04948,4e-05,5.67345]
[1780430525600,46.63,67039.23,41.5,0.04943,4e-05,5.66868]
[1780430527455,46.64,67026.6,41.5,0.04895,4e-05,5.62343]
[1780430529246,46.64,67014.15,41.5,0.04847,4e-05,5.5787]
[1780430530744,46.64,67014.15,41.5,0.04847,4e-05,5.5787]
[1780430530772,46.64,66996.85,41.5,0.04781,4e-05,5.5161]
[1780430531177,46.64,66996.85,41.5,0.04781,4e-05,5.5161]
[1780430531664,46.64,66996.85,41.5,0.04781,4e-05,5.5161]
[1780430532028,46.64,66994.24,41.5,0.04772,4e-05,5.50721]
[1780430532565,46.64,66994.24,41.5,0.04772,4e-05,5.50721]
[1780430533624,46.64,66996.95,41.5,0.04783,4e-05,5.51775]
[1780430534171,46.65,66996.13,41.5,0.04781,4e-05,5.51548]
[1780430534670,46.65,66994.46,41.5,0.04775,4e-05,5.5101]
[1780430534948,46.65,66994.46,41.5,0.04775,4e-05,5.5101]
[1780430540335,46.65,67006.32,41.5,0.04823,4e-05,5.5552]
[1780430543361,46.66,66989.92,41.5,0.0476,4e-05,5.49632]
[1780430544929,46.66,66987.55,41.5,0.04752,4e-05,5.48806]
[1780430544962,46.66,66987.55,41.5,0.04752,4e-05,5.48806]
[1780430546418,46.66,66982.74,41.5,0.04733,4e-05,5.47064]
[1780430552287,46.67,66979.61,41.5,0.04722,4e-05,5.45922]
[1780430553443,46.67,66998.36,41.5,0.04795,4e-05,5.52806]
[1780430556638,46.67,67002.46,41.5,0.04811,4e-05,5.54372]
[1780430562506,46.68,67004.81,41.5,0.04823,4e-05,5.55434]
[1780430563485,46.68,67004.81,41.5,0.04823,4e-05,5.55434]
[1780430568850,46.68,67010.48,41.5,0.04846,4e-05,5.57639]
[1780430578619,46.69,67007.87,41.5,0.04839,4e-05,5.56936]
[1780430579018,46.69,67007.87,41.5,0.04839,4e-05,5.56936]
[1780430584663,46.69,67018.68,41.5,0.04882,4e-05,5.61034]
[1780430586677,46.69,67036.76,41.5,0.04954,4e-05,5.67736]
[1780430586914,46.69,67036.76,41.5,0.04954,4e-05,5.67736]
[1780430587627,46.69,67036.76,41.5,0.04954,4e-05,5.67736]
[1780430587684,46.69,67055.21,41.5,0.05027,4e-05,5.74606]
[1780430589025,46.69,67064.02,41.5,0.05063,4e-05,5.7794]
[1780430589351,46.69,67064.02,41.5,0.05063,4e-05,5.7794]
[1780430594740,46.7,67074.0,41.5,0.05105,4e-05,5.81853]
[1780430596107,46.7,67080.19,41.5,0.05131,4e-05,5.84204]
[1780430599147,46.7,67083.28,41.5,0.05144,4e-05,5.85426]
[1780430600280,46.7,67091.74,41.5,0.05179,4e-05,5.88641]
[1780430608840,46.71,67067.41,41.5,0.05081,4e-05,5.79604]
[1780430609700,46.71,67067.41,41.5,0.05081,4e-05,5.79604]
[1780430610855,46.71,67052.58,41.5,0.05022,4e-05,5.74109]
[1780430615889,46.71,67054.63,41.5,0.0503,4e-05,5.74735]
[1780430619055,46.72,67066.18,41.5,0.05077,4e-05,5.7915]
[1780430619961,46.72,67080.41,41.5,0.05135,4e-05,5.84554]
[1780430621648,46.72,67080.41,41.5,0.05135,4e-05,5.84554]
[1780430624113,46.72,67084.7,41.5,0.05153,4e-05,5.86231]
[1780430624140,46.72,67097.71,41.5,0.05207,4e-05,5.91169]
[1780430625784,46.72,67097.71,41.5,0.05207,4e-05,5.91169]
[1780430625842,46.72,67110.94,41.5,0.05262,4e-05,5.96215]
[1780430627012,46.72,67117.95,41.5,0.05291,4e-05,5.98898]
[1780430627819,46.72,67120.5,41.5,0.05302,4e-05,5.99893]
[1780430629063,46.72,67119.58,41.5,0.05298,4e-05,5.99536]
[1780430629771,46.72,67119.58,41.5,0.05298,4e-05,5.99536]
[1780430629845,46.72,67136.44,41.5,0.05368,4e-05,6.06001]
[1780430630186,46.72,67136.44,41.5,0.05368,4e-05,6.06001]
[1780430630237,46.72,67136.44,41.5,0.05368,4e-05,6.06001]
[1780430630344,46.72,67136.44,41.5,0.05368,4e-05,6.06001]
[1780430630591,46.72,67153.06,41.5,0.05438,4e-05,6.12415]
[1780430631459,46.72,67153.06,41.5,0.05438,4e-05,6.12415]
[1780430631499,46.72,67153.06,41.5,0.05438,4e-05,6.12415]
[1780430632967,46.72,67153.42,41.5,0.0544,4e-05,6.12603]
[1780430633238,46.72,67153.42,41.5,0.0544,4e-05,6.12603]
[1780430634025,46.72,67154.15,41.5,0.05444,4e-05,6.12886]
[1780430635304,46.72,67163.35,41.5,0.05483,4e-05,6.16474]
[1780430637062,46.72,67155.95,41.5,0.05452,4e-05,6.13621]
[1780430637626,46.72,67144.54,41.5,0.05403,4e-05,6.09212]
[1780430638240,46.72,67144.54,41.5,0.05403,4e-05,6.09212]
[1780430640574,46.72,67134.57,41.5,0.05362,4e-05,6.05399]
[1780430640958,46.72,67133.83,41.5,0.05359,4e-05,6.05139]
[1780430647165,46.73,67130.24,41.5,0.05346,4e-05,6.03953]
[1780430649136,46.73,67126.8,41.5,0.05332,4e-05,6.02658]
[1780430649627,46.73,67126.8,41.5,0.05332,4e-05,6.02658]
[1780430654741,46.74,67131.91,41.5,0.05355,4e-05,6.04776]
[1780430655477,46.74,67153.54,41.5,0.05447,4e-05,6.13182]
[1780430659517,46.74,67166.89,41.5,0.05505,4e-05,6.18428]
[1780430665291,46.74,67152.19,41.5,0.05442,4e-05,6.12755]
[1780430667305,46.74,67137.65,41.5,0.05381,4e-05,6.07159]
[1780430672340,46.74,67144.08,41.5,0.05407,4e-05,6.09434]
[1780430674353,46.74,67155.74,41.5,0.05457,4e-05,6.13987]
[1780430676696,46.74,67152.51,41.5,0.05443,4e-05,6.12747]
[1780430676702,46.75,67168.49,41.5,0.05511,4e-05,6.18971]
[1780430680569,46.75,67183.13,41.5,0.05575,4e-05,6.2471]
[1780430686439,46.74,67183.66,41.5,0.05577,4e-05,6.24883]
[1780430691473,46.74,67184.58,41.5,0.0558,4e-05,6.25219]
[1780430692857,46.74,67184.58,41.5,0.0558,4e-05,6.25219]
[1780430695874,46.74,67180.04,41.5,0.05561,4e-05,6.23425]
[1780430701565,46.74,67185.22,41.5,0.05582,4e-05,6.25344]
[1780430703561,46.74,67200.38,41.5,0.05647,4e-05,6.31291]
[1780430704574,46.74,67213.85,41.5,0.05707,4e-05,6.36612]
[1780430705581,46.74,67229.09,41.5,0.05774,4e-05,6.42658]
[1780430706826,46.74,67229.09,41.5,0.05774,4e-05,6.42658]
[1780430706838,46.74,67240.41,41.5,0.05824,4e-05,6.47159]
[1780430707534,46.74,67240.41,41.5,0.05824,4e-05,6.47159]
[1780430707594,46.74,67244.32,41.5,0.05841,4e-05,6.48693]
[1780430708570,46.74,67244.32,41.5,0.05841,4e-05,6.48693]
[1780430708744,46.74,67245.01,41.5,0.05844,4e-05,6.48965]
[1780430709608,46.74,67224.82,41.5,0.05754,4e-05,6.40854]
[1780430711622,46.73,67237.01,41.5,0.05807,4e-05,6.45647]
[1780430716695,46.73,67238.14,41.5,0.0581,4e-05,6.45951]
[1780430717081,46.73,67239.7,41.5,0.05817,4e-05,6.46538]
[1780430722699,46.72,67239.41,41.5,0.05813,4e-05,6.46188]
[1780430727734,46.72,67243.59,41.5,0.0583,4e-05,6.4767]
[1780430728780,46.72,67243.59,41.5,0.0583,4e-05,6.4767]
[1780430734783,46.71,67233.02,41.5,0.05777,4e-05,6.42881]
[1780430737855,46.71,67236.42,41.5,0.05791,4e-05,6.44175]
[1780430738554,46.71,67243.71,41.5,0.05824,4e-05,6.47092]
[1780430738564,46.71,67243.71,41.5,0.05824,4e-05,6.47092]
[1780430738821,46.71,67251.22,41.5,0.05857,5e-05,6.50038]
[1780430743856,46.7,67256.39,41.5,0.0588,5e-05,6.52066]
[1780430746837,46.7,67258.3,41.5,0.05888,5e-05,6.5281]
[1780430746877,46.7,67261.35,41.5,0.05902,5e-05,6.54027]
[1780430751239,46.7,67261.33,41.5,0.05899,5e-05,6.53824]
[1780430751292,46.7,67261.33,41.5,0.05899,5e-05,6.53824]
[1780430751434,46.7,67261.33,41.5,0.05899,5e-05,6.53824]
[1780430751912,46.7,67265.55,41.5,0.05918,5e-05,6.55478]
[1780430755946,46.69,67278.99,41.5,0.05978,5e-05,6.6085]
[1780430757661,46.69,67278.37,41.5,0.05975,5e-05,6.60579]
[1780430758967,46.69,67263.92,41.5,0.05909,5e-05,6.54681]
[1780430759177,46.69,67263.92,41.5,0.05909,5e-05,6.54681]
[1780430761894,46.69,67265.48,41.5,0.05915,5e-05,6.55271]
[1780430762027,46.69,67256.3,41.5,0.05874,5e-05,6.51553]
[1780430765041,46.69,67241.62,41.5,0.05806,4e-05,6.45523]
[1780430765398,46.69,67241.62,41.5,0.05806,4e-05,6.45523]
[1780430765862,46.69,67241.62,41.5,0.05806,4e-05,6.45523]
[1780430769079,46.68,67259.06,41.5,0.05883,5e-05,6.52373]
[1780430769600,46.68,67259.06,41.5,0.05883,5e-05,6.52373]
[1780430769617,46.68,67259.06,41.5,0.05883,5e-05,6.52373]
[1780430770086,46.68,67264.71,41.5,0.05908,5e-05,6.5461]
[1780430775121,46.68,67265.69,41.5,0.05912,5e-05,6.5494]
[1780430779149,46.68,67277.96,41.5,0.05966,5e-05,6.59814]
[1780430784533,46.67,67284.08,41.5,0.05993,5e-05,6.62202]
[1780430784585,46.67,67284.08,41.5,0.05993,5e-05,6.62202]
[1780430790199,46.67,67278.71,41.5,0.05967,5e-05,6.59892]
[1780430795940,46.67,67288.39,41.5,0.06007,5e-05,6.63344]
[1780430801306,46.66,67301.35,41.5,0.06064,5e-05,6.68427]
[1780430803321,46.66,67317.82,41.5,0.0614,5e-05,6.7511]
[1780430806344,46.65,67305.15,41.5,0.0608,5e-05,6.69783]
[1780430811379,46.65,67300.09,41.5,0.06054,5e-05,6.67518]
[1780430815735,46.65,67294.26,41.5,0.06026,5e-05,6.65031]
[1780430815752,46.65,67294.26,41.5,0.06026,5e-05,6.65031]
[1780430815996,46.65,67294.26,41.5,0.06026,5e-05,6.65031]
[1780430817375,46.64,67303.12,41.5,0.06066,5e-05,6.68548]
[1780430822757,46.64,67293.66,41.5,0.0602,5e-05,6.6454]
[1780430824869,46.64,67277.84,41.5,0.05947,5e-05,6.58048]
[1780430825426,46.64,67271.5,41.5,0.05918,5e-05,6.55455]
[1780430826476,46.64,67272.07,41.5,0.0592,5e-05,6.55665]
[1780430826499,46.64,67265.31,41.5,0.05889,5e-05,6.52918]
[1780430828372,46.63,67257.15,41.5,0.05852,5e-05,6.4958]
[1780430828844,46.63,67257.15,41.5,0.05852,5e-05,6.4958]
[1780430830334,46.63,67255.69,41.5,0.05844,5e-05,6.48904]
[1780430831103,46.63,67269.14,41.5,0.05905,5e-05,6.54286]
[1780430831538,46.63,67284.93,41.5,0.05977,5e-05,6.60677]
[1780430832319,46.63,67284.93,41.5,0.05977,5e-05,6.60677]
[1780430835856,46.63,67288.87,41.5,0.05994,5e-05,6.62214]
[1780430838063,46.63,67288.71,41.5,0.05993,5e-05,6.62096]
[1780430838268,46.63,67292.22,41.5,0.06008,5e-05,6.63499]
[1780430841012,46.62,67294.68,41.5,0.06019,5e-05,6.64447]
[1780430847793,46.62,67305.91,41.5,0.06068,5e-05,6.68817]
[1780430848344,46.62,67295.92,41.5,0.06022,5e-05,6.647]
[1780430853879,46.61,67286.76,41.5,0.05975,5e-05,6.60493]
[1780430854701,46.61,67273.56,41.5,0.05915,5e-05,6.55092]
[1780430858640,46.61,67267.9,41.5,0.05888,5e-05,6.52754]
[1780430858729,46.61,67267.9,41.5,0.05888,5e-05,6.52754]
[1780430859151,46.61,67267.13,41.5,0.05885,5e-05,6.52431]
[1780430862714,46.61,67261.32,41.5,0.05857,5e-05,6.49955]
[1780430862759,46.6,67261.35,41.5,0.05857,5e-05,6.49926]
[1780430867794,46.6,67266.74,41.5,0.05881,5e-05,6.5206]
[1780430872074,46.6,67281.15,41.5,0.05945,5e-05,6.57845]
[1780430877748,46.6,67274.58,41.5,0.05915,5e-05,6.55093]
[1780430881276,46.6,67270.95,41.5,0.05897,5e-05,6.53577]
[1780430881573,46.6,67263.49,41.5,0.05864,5e-05,6.50552]
[1780430883723,46.6,67250.54,41.5,0.05805,4e-05,6.45325]
[1780430885471,46.6,67249.0,41.5,0.05798,4e-05,6.44705]
[1780430885920,46.6,67248.94,41.5,0.05798,4e-05,6.44682]
[1780430886389,46.6,67248.94,41.5,0.05798,4e-05,6.44682]
[1780430891688,46.59,67253.23,41.5,0.05815,4e-05,6.46236]
[1780430891962,46.59,67253.63,41.5,0.05817,4e-05,6.46363]
[1780430897044,46.59,67263.63,41.5,0.05862,5e-05,6.50379]
[1780430897703,46.59,67256.13,41.5,0.05828,4e-05,6.47355]
[1780430901051,46.59,67249.2,41.5,0.05796,4e-05,6.44564]
[1780430905026,46.59,67248.34,41.5,0.05793,4e-05,6.44224]
[1780430907070,46.59,67259.28,41.5,0.05842,5e-05,6.48619]
[1780430909969,46.59,67272.81,41.5,0.05903,5e-05,6.54061]
[1780430913818,46.59,67266.89,41.5,0.05873,5e-05,6.51297]
[1780430919155,46.59,67273.74,41.5,0.05903,5e-05,6.53996]
[1780430919538,46.59,67273.74,41.5,0.05903,5e-05,6.53996]
[1780430924618,46.58,67290.09,41.5,0.05977,5e-05,6.60539]
[1780430929559,46.58,67300.66,41.5,0.06024,5e-05,6.64708]
[1780430929621,46.58,67300.66,41.5,0.06024,5e-05,6.64708]
[1780430929667,46.58,67300.66,41.5,0.06024,5e-05,6.64708]
[1780430930934,46.58,67311.21,41.5,0.06072,5e-05,6.68993]
[1780430930993,46.58,67311.21,41.5,0.06072,5e-05,6.68993]
[1780430936279,46.57,67327.3,41.5,0.06144,5e-05,6.75368]
[1780430938551,46.57,67334.83,41.5,0.06179,5e-05,6.78384]
[1780430939272,46.57,67334.83,41.5,0.06179,5e-05,6.78384]
[1780430939280,46.57,67334.83,41.5,0.06179,5e-05,6.78384]
[1780430944339,46.56,67334.97,41.5,0.06176,5e-05,6.78182]
[1780430949372,46.55,67344.59,41.5,0.06218,5e-05,6.81842]
[1780430952392,46.55,67332.39,41.5,0.06158,5e-05,6.76631]
[1780430957428,46.54,67340.64,41.5,0.06194,5e-05,6.798]
[1780430962463,46.54,67335.35,41.5,0.06167,5e-05,6.7736]
[1780430966351,46.53,67331.03,41.5,0.06145,5e-05,6.7548]
[1780430966493,46.53,67317.29,41.5,0.0608,5e-05,6.69734]
[1780430968105,46.53,67317.29,41.5,0.0608,5e-05,6.69734]
[1780430973541,46.52,67320.43,41.5,0.06089,5e-05,6.70429]
[1780430978577,46.52,67326.36,41.5,0.06114,5e-05,6.72676]
[1780430983891,46.51,67323.98,41.5,0.06101,5e-05,6.71535]
[1780430986465,46.51,67337.3,41.5,0.06162,5e-05,6.76902]
[1780430994690,46.5,67324.79,41.5,0.06099,5e-05,6.71366]
[1780430999725,46.49,67324.5,41.5,0.06096,5e-05,6.71052]
[1780431001747,46.49,67302.21,41.5,0.05991,5e-05,6.61846]
[1780431003760,46.49,67319.05,41.5,0.06069,5e-05,6.68681]
[1780431004481,46.49,67319.05,41.5,0.06069,5e-05,6.68681]
[1780431004767,46.49,67323.3,41.5,0.06088,5e-05,6.70399]
[1780431009803,46.49,67324.26,41.5,0.06093,5e-05,6.70804]
[1780431011706,46.49,67326.75,41.5,0.06104,5e-05,6.7183]
[1780431012224,46.49,67326.75,41.5,0.06104,5e-05,6.7183]
[1780431012823,46.49,67343.29,41.5,0.06182,5e-05,6.78656]
[1780431016566,46.49,67350.78,41.5,0.06217,5e-05,6.81733]
[1780431017957,46.49,67349.84,41.5,0.06212,5e-05,6.81329]
[1780431022157,46.49,67352.94,41.5,0.06226,5e-05,6.82557]
[1780431022432,46.49,67352.94,41.5,0.06226,5e-05,6.82557]
[1780431023308,46.49,67354.18,41.5,0.06232,5e-05,6.83056]
[1780431025595,46.48,67346.23,41.5,0.06194,5e-05,6.79711]
[1780431025778,46.48,67346.23,41.5,0.06194,5e-05,6.79711]
[1780431026283,46.48,67346.23,41.5,0.06194,5e-05,6.79711]
[1780431027928,46.48,67367.27,41.5,0.06293,5e-05,6.88416]
[1780431028961,46.48,67367.27,41.5,0.06293,5e-05,6.88416]
[1780431031660,46.48,67367.08,41.5,0.06291,5e-05,6.8826]
[1780431035603,46.48,67353.85,41.5,0.06225,5e-05,6.8234]
[1780431035867,46.48,67353.85,41.5,0.06225,5e-05,6.8234]
[1780431036379,46.48,67353.85,41.5,0.06225,5e-05,6.8234]
[1780431039258,46.48,67354.97,41.5,0.0623,5e-05,6.82755]
[1780431040641,46.48,67353.03,41.5,0.0622,5e-05,6.81912]
[1780431044306,46.47,67357.31,41.5,0.0624,5e-05,6.83642]
[1780431044561,46.47,67359.74,41.5,0.06251,5e-05,6.84636]
[1780431048159,46.47,67353.93,41.5,0.06223,5e-05,6.82163]
[1780431049077,46.47,67336.92,41.5,0.06142,5e-05,6.75087]
[1780431050084,46.47,67321.8,41.5,0.06071,5e-05,6.68848]
[1780431055235,46.47,67316.14,41.5,0.06045,5e-05,6.66533]
[1780431061428,46.47,67317.73,41.5,0.06053,5e-05,6.67222]
[1780431062172,46.47,67338.24,41.5,0.06149,5e-05,6.75677]
[1780431064437,46.47,67343.28,41.5,0.06173,5e-05,6.77763]
[1780431065292,46.47,67343.67,41.5,0.06174,5e-05,6.77919]
[1780431067686,46.47,67345.37,41.5,0.06182,5e-05,6.78597]
[1780431068214,46.47,67333.3,41.5,0.06125,5e-05,6.736]
[1780431073249,46.47,67323.46,41.5,0.06079,5e-05,6.69539]
[1780431076270,46.47,67311.79,41.5,0.06025,5e-05,6.64763]
[1780431079295,46.47,67300.02,41.5,0.05971,5e-05,6.59992]
[1780431084426,46.47,67299.57,41.5,0.0597,5e-05,6.59882]
[1780431085122,46.48,67300.0,41.5,0.05972,5e-05,6.60094]
[1780431086343,46.48,67284.34,41.5,0.05901,5e-05,6.53749]
[1780431089760,46.48,67285.92,41.5,0.05909,5e-05,6.54464]
[1780431090385,46.48,67282.97,41.5,0.05896,5e-05,6.53295]
[1780431095420,46.48,67282.39,41.5,0.0589,5e-05,6.5269]
[1780431096811,46.48,67280.84,41.5,0.05883,5e-05,6.52053]
[1780431098755,46.48,67268.95,41.5,0.05829,5e-05,6.47235]
[1780431099273,46.48,67268.95,41.5,0.05829,5e-05,6.47235]
[1780431102817,46.48,67262.04,41.5,0.05798,4e-05,6.44445]
[1780431107234,46.48,67268.51,41.5,0.05827,5e-05,6.47056]
[1780431107517,46.48,67279.15,41.5,0.05875,5e-05,6.51367]
[1780431108128,46.48,67279.15,41.5,0.05875,5e-05,6.51367]
[1780431108524,46.48,67273.47,41.5,0.0585,5e-05,6.49066]
[1780431110989,46.48,67274.72,41.5,0.05855,5e-05,6.49566]
[1780431111545,46.48,67279.69,41.5,0.05878,5e-05,6.5157]
[1780431112568,46.48,67281.28,41.5,0.05885,5e-05,6.5224]
[1780431113559,46.48,67282.64,41.5,0.05891,5e-05,6.5279]
[1780431114182,46.48,67282.64,41.5,0.05891,5e-05,6.5279]
[1780431114566,46.48,67287.0,41.5,0.05911,5e-05,6.54548]
[1780431119601,46.48,67290.13,41.5,0.05926,5e-05,6.55861]
[1780431121926,46.48,67291.24,41.5,0.05931,5e-05,6.56318]
[1780431122270,46.48,67297.71,41.5,0.05961,5e-05,6.58954]
[1780431123629,46.48,67285.98,41.5,0.05907,5e-05,6.54155]
[1780431128663,46.48,67284.93,41.5,0.05901,5e-05,6.53668]
[1780431133700,46.47,67283.02,41.5,0.05892,5e-05,6.52839]
[1780431136723,46.47,67271.71,41.5,0.0584,5e-05,6.48241]
[1780431138129,46.47,67271.71,41.5,0.0584,5e-05,6.48241]
[1780431138384,46.47,67271.71,41.5,0.0584,5e-05,6.48241]
[1780431138446,46.47,67265.93,41.5,0.05814,4e-05,6.45904]
[1780431139610,46.47,67265.93,41.5,0.05814,4e-05,6.45904]
[1780431139744,46.47,67267.0,41.5,0.05819,5e-05,6.46352]
[1780431141599,46.47,67267.0,41.5,0.05819,5e-05,6.46352]
[1780431146793,46.47,67264.57,41.5,0.05808,4e-05,6.45379]
[1780431151827,46.47,67266.05,41.5,0.05812,4e-05,6.45664]
[1780431154628,46.47,67266.05,41.5,0.05812,4e-05,6.45664]
[1780431154835,46.47,67265.98,41.5,0.05812,4e-05,6.45637]
[1780431155054,46.47,67265.98,41.5,0.05812,4e-05,6.45637]
[1780431155688,46.47,67266.56,41.5,0.05815,5e-05,6.45872]
[1780431161744,46.48,67262.79,41.5,0.05798,4e-05,6.44374]
[1780431161802,46.48,67262.79,41.5,0.05798,4e-05,6.44374]
[1780431162034,46.48,67262.79,41.5,0.05798,4e-05,6.44374]
[1780431163116,46.48,67260.68,41.5,0.05789,4e-05,6.43529]
[1780431163602,46.48,67260.68,41.5,0.05789,4e-05,6.43529]
[1780431164117,46.48,67260.6,41.5,0.05788,4e-05,6.435]
[1780431166266,46.48,67260.06,41.5,0.05786,4e-05,6.43293]
[1780431172029,46.48,67266.67,41.5,0.05816,5e-05,6.45978]
[1780431172046,46.48,67266.67,41.5,0.05816,5e-05,6.45978]
[1780431172248,46.48,67266.67,41.5,0.05816,5e-05,6.45978]
[1780431172342,46.48,67268.41,41.5,0.05824,5e-05,6.46681]
[1780431173025,46.48,67268.41,41.5,0.05824,5e-05,6.46681]
[1780431173092,46.48,67268.94,41.5,0.05826,5e-05,6.46915]
[1780431179019,46.48,67265.15,41.5,0.05809,4e-05,6.4539]
[1780431181683,46.48,67264.64,41.5,0.05807,4e-05,6.4519]
[1780431181716,46.48,67264.64,41.5,0.05807,4e-05,6.4519]
[1780431186599,46.48,67261.19,41.5,0.05792,4e-05,6.43811]
[1780431187927,46.48,67261.36,41.5,0.05793,4e-05,6.43887]
[1780431188083,46.48,67260.08,41.5,0.05787,4e-05,6.43377]
[1780431191871,46.48,67265.33,41.5,0.05811,4e-05,6.45576]
[1780431192114,46.48,67262.33,41.5,0.05798,4e-05,6.4437]
[1780431193658,46.48,67262.33,41.5,0.05798,4e-05,6.4437]
[1780431194204,46.48,67256.12,41.5,0.0577,4e-05,6.41879]
[1780431194232,46.48,67256.12,41.5,0.0577,4e-05,6.41879]
[1780431195611,46.48,67256.47,41.5,0.05772,4e-05,6.4203]
[1780431196781,46.48,67256.72,41.5,0.05773,4e-05,6.42137]
[1780431202184,46.48,67262.66,41.5,0.058,4e-05,6.44557]
[1780431205383,46.48,67262.06,41.5,0.05797,4e-05,6.44322]
[1780431208637,46.48,67259.31,41.5,0.05785,4e-05,6.43227]
[1780431215275,46.48,67261.38,41.5,0.05792,4e-05,6.43775]
[1780431220123,46.48,67256.46,41.5,0.0577,4e-05,6.41817]
[1780431220598,46.48,67256.46,41.5,0.0577,4e-05,6.41817]
[1780431221855,46.48,67244.58,41.5,0.05718,4e-05,6.37078]
[1780431222324,46.48,67248.44,41.5,0.05735,4e-05,6.38631]
[1780431225852,46.48,67246.66,41.5,0.05726,4e-05,6.37855]
[1780431230141,46.48,67255.92,41.5,0.05767,4e-05,6.4147]
[1780431230380,46.48,67255.04,41.5,0.05762,4e-05,6.41089]
[1780431235415,46.48,67252.95,41.5,0.05753,4e-05,6.40294]
[1780431240450,46.48,67252.8,41.5,0.05753,4e-05,6.4028]
[1780431245484,46.48,67248.18,41.5,0.05733,4e-05,6.3848]
[1780431247365,46.48,67250.32,41.5,0.05743,4e-05,6.39348]
[1780431247367,46.48,67250.32,41.5,0.05743,4e-05,6.39348]
[1780431253541,46.49,67247.88,41.5,0.05733,4e-05,6.38456]
[1780431254318,46.49,67247.88,41.5,0.05733,4e-05,6.38456]
[1780431254548,46.49,67244.41,41.5,0.05718,4e-05,6.37083]
[1780431259583,46.48,67237.97,41.5,0.05688,4e-05,6.34423]
[1780431264052,46.48,67239.51,41.5,0.05694,4e-05,6.34971]
[1780431264618,46.48,67242.18,41.5,0.05706,4e-05,6.36018]
[1780431267779,46.48,67243.72,41.5,0.05713,4e-05,6.36679]
[1780431268646,46.48,67237.44,41.5,0.05685,4e-05,6.34189]
[1780431273623,46.48,67238.13,41.5,0.05685,4e-05,6.34066]
[1780431273724,46.48,67239.0,41.5,0.05689,4e-05,6.34397]
[1780431279724,46.48,67241.7,41.5,0.05702,4e-05,6.35579]
[1780431284758,46.49,67238.25,41.5,0.05688,4e-05,6.34294]
[1780431289794,46.49,67249.09,41.5,0.05737,4e-05,6.38701]
[1780431294894,46.49,67250.0,41.5,0.05741,4e-05,6.39111]
[1780431299865,46.49,67263.99,41.5,0.05804,4e-05,6.44776]
[1780431304906,46.49,67267.96,41.5,0.05822,5e-05,6.46384]
[1780431307343,46.49,67267.78,41.5,0.05822,5e-05,6.46311]
[1780431308934,46.49,67280.54,41.5,0.05879,5e-05,6.51458]
[1780431311720,46.49,67272.3,41.5,0.05842,5e-05,6.48124]
[1780431315388,46.49,67255.43,41.5,0.05766,4e-05,6.41342]
[1780431319941,46.49,67253.63,41.5,0.05759,4e-05,6.40659]
[1780431322249,46.49,67255.06,41.5,0.05765,4e-05,6.41249]
[1780431323024,46.49,67245.93,41.5,0.05724,4e-05,6.37606]
[1780431323664,46.49,67240.01,41.5,0.05698,4e-05,6.35253]
[1780431324011,46.49,67240.01,41.5,0.05698,4e-05,6.35253]
[1780431326225,46.49,67225.72,41.5,0.05635,4e-05,6.29537]
[1780431326305,46.49,67212.88,41.5,0.05578,4e-05,6.24447]
[1780431328341,46.49,67224.75,41.5,0.0563,4e-05,6.29129]
[1780431331438,46.49,67230.37,41.5,0.05655,4e-05,6.31345]
[1780431334116,46.49,67217.16,41.5,0.05594,4e-05,6.25757]
[1780431338445,46.49,67214.53,41.5,0.05582,4e-05,6.24709]
[1780431339946,46.49,67203.51,41.5,0.05534,4e-05,6.20368]
[1780431340516,46.49,67203.51,41.5,0.05534,4e-05,6.20368]
[1780431341431,46.49,67200.73,41.5,0.05522,4e-05,6.19279]
[1780431344829,46.49,67191.22,41.5,0.05482,4e-05,6.15576]
[1780431345159,46.49,67190.17,41.5,0.05477,4e-05,6.15176]
[1780431345328,46.49,67190.17,41.5,0.05477,4e-05,6.15176]
[1780431346189,46.49,67183.0,41.5,0.05447,4e-05,6.12391]
[1780431349930,46.49,67183.07,41.5,0.05448,4e-05,6.12482]
[1780431350722,46.49,67183.07,41.5,0.05448,4e-05,6.12482]
[1780431351439,46.49,67182.91,41.5,0.05447,4e-05,6.12453]
[1780431351445,46.49,67182.91,41.5,0.05447,4e-05,6.12453]
[1780431352798,46.49,67184.71,41.5,0.05455,4e-05,6.13155]
[1780431353194,46.49,67193.84,41.5,0.05494,4e-05,6.1674]
[1780431353588,46.49,67193.84,41.5,0.05494,4e-05,6.1674]
[1780431361054,46.5,67197.07,41.5,0.05509,4e-05,6.181]
[1780431361405,46.5,67197.07,41.5,0.05509,4e-05,6.181]
[1780431362603,46.5,67192.59,41.5,0.0549,4e-05,6.16355]
[1780431363579,46.5,67186.02,41.5,0.05462,4e-05,6.13796]
[1780431363816,46.5,67186.02,41.5,0.05462,4e-05,6.13796]
[1780431363669,46.5,67197.55,41.5,0.05512,4e-05,6.18317]
[1780431364534,46.5,67197.55,41.5,0.05512,4e-05,6.18317]
[1780431370373,46.5,67203.19,41.5,0.05537,4e-05,6.20579]
[1780431372105,46.5,67203.05,41.5,0.05536,4e-05,6.20528]
[1780431372901,46.5,67196.43,41.5,0.05508,4e-05,6.17936]
[1780431373827,46.5,67196.43,41.5,0.05508,4e-05,6.17936]
[1780431376660,46.5,67190.65,41.5,0.05483,4e-05,6.15701]
[1780431378768,46.5,67171.67,41.5,0.05402,4e-05,6.08349]
[1780431379159,46.5,67171.67,41.5,0.05402,4e-05,6.08349]
[1780431380618,46.5,67174.19,41.5,0.05413,4e-05,6.09344]
[1780431386486,46.51,67171.04,41.5,0.05402,4e-05,6.08277]
[1780431387707,46.51,67171.04,41.5,0.05402,4e-05,6.08277]
[1780431393535,46.51,67168.77,41.5,0.05391,4e-05,6.07258]
[1780431395419,46.51,67165.66,41.5,0.05378,4e-05,6.06079]
[1780431397906,46.51,67158.4,41.5,0.05349,4e-05,6.03355]
[1780431399333,46.52,67149.51,41.5,0.05312,4e-05,5.9996]
[1780431401450,46.52,67147.16,41.5,0.05302,4e-05,5.99104]
[1780431403672,46.52,67151.69,41.5,0.05322,4e-05,6.00885]
[1780431408820,46.52,67141.47,41.5,0.0528,4e-05,5.97051]
[1780431408910,46.52,67141.42,41.5,0.0528,4e-05,5.97055]
[1780431409376,46.52,67141.42,41.5,0.0528,4e-05,5.97055]
[1780431411631,46.52,67140.09,41.5,0.05275,4e-05,5.96587]
[1780431413167,46.52,67143.96,41.5,0.05292,4e-05,5.98134]
[1780431413863,46.52,67143.96,41.5,0.05292,4e-05,5.98134]
[1780431415570,46.53,67132.37,41.5,0.05244,4e-05,5.93774]
[1780431415791,46.53,67132.37,41.5,0.05244,4e-05,5.93774]
[1780431417709,46.53,67142.08,41.5,0.05285,4e-05,5.97539]
[1780431420396,46.53,67144.79,41.5,0.05298,4e-05,5.98704]
[1780431422029,46.53,67132.5,41.5,0.05247,4e-05,5.94053]
[1780431423331,46.53,67130.75,41.5,0.0524,4e-05,5.93407]
[1780431423864,46.53,67130.75,41.5,0.0524,4e-05,5.93407]
[1780431423901,46.54,67126.79,41.5,0.05225,4e-05,5.91947]
[1780431427846,46.54,67126.71,41.5,0.05224,4e-05,5.91933]
[1780431427902,46.54,67126.98,41.5,0.05226,4e-05,5.92051]
[1780431428568,46.54,67126.98,41.5,0.05226,4e-05,5.92051]
[1780431428787,46.54,67121.37,41.5,0.05202,4e-05,5.89914]
[1780431430108,46.54,67117.05,41.5,0.05185,4e-05,5.88278]
[1780431430756,46.54,67117.05,41.5,0.05185,4e-05,5.88278]
[1780431430801,46.54,67123.59,41.5,0.05212,4e-05,5.90777]
[1780431432808,46.54,67125.55,41.5,0.0522,4e-05,5.91559]
[1780431433483,46.54,67124.74,41.5,0.05218,4e-05,5.9131]
[1780431433822,46.54,67126.05,41.5,0.05223,4e-05,5.91809]
[1780431434038,46.54,67126.05,41.5,0.05223,4e-05,5.91809]
[1780431434850,46.54,67126.05,41.5,0.05223,4e-05,5.91809]
[1780431435584,46.54,67126.94,41.5,0.05227,4e-05,5.92157]
[1780431435836,46.54,67127.63,41.5,0.0523,4e-05,5.92429]
[1780431440871,46.54,67131.48,41.5,0.05248,4e-05,5.94062]
[1780431440997,46.54,67131.48,41.5,0.05248,4e-05,5.94062]
[1780431442360,46.55,67136.19,41.5,0.05267,4e-05,5.95889]
[1780431446022,46.55,67127.01,41.5,0.05231,4e-05,5.92547]
[1780431446752,46.55,67127.01,41.5,0.05231,4e-05,5.92547]
[1780431446911,46.55,67127.01,41.5,0.05231,4e-05,5.92547]
[1780431450779,46.56,67136.68,41.5,0.05273,4e-05,5.96432]
[1780431451620,46.56,67146.76,41.5,0.05316,4e-05,6.00301]
[1780431451731,46.56,67146.76,41.5,0.05316,4e-05,6.00301]
[1780431452735,46.56,67155.28,41.5,0.0535,4e-05,6.03352]
[1780431454476,46.56,67151.58,41.5,0.05335,4e-05,6.01956]
[1780431455910,46.56,67147.91,41.5,0.0532,4e-05,6.00577]
[1780431457071,46.56,67148.96,41.5,0.05325,4e-05,6.01049]
[1780431458308,46.56,67148.5,41.5,0.05323,4e-05,6.00908]
[1780431460209,46.56,67140.29,41.5,0.0529,4e-05,5.97822]
[1780431460729,46.56,67140.29,41.5,0.0529,4e-05,5.97822]
[1780431462815,46.57,67145.68,41.5,0.05313,4e-05,5.9997]
[1780431462911,46.57,67164.6,41.5,0.05394,4e-05,6.07345]
[1780431467045,46.57,67158.02,41.5,0.05367,4e-05,6.04868]
[1780431467636,46.57,67158.02,41.5,0.05367,4e-05,6.04868]
[1780431468254,46.57,67151.99,41.5,0.05341,4e-05,6.02564]
[1780431468256,46.57,67151.99,41.5,0.05341,4e-05,6.02564]
[1780431468787,46.57,67151.99,41.5,0.05341,4e-05,6.02564]
[1780431469093,46.57,67142.2,41.5,0.05301,4e-05,5.98827]
[1780431469345,46.57,67142.2,41.5,0.05301,4e-05,5.98827]
[1780431469810,46.57,67142.2,41.5,0.05301,4e-05,5.98827]
[1780431469868,46.57,67129.38,41.5,0.05247,4e-05,5.9395]
[1780431470453,46.57,67129.38,41.5,0.05247,4e-05,5.9395]
[1780431470541,46.57,67126.57,41.5,0.05236,4e-05,5.92914]
[1780431471139,46.57,67126.57,41.5,0.05236,4e-05,5.92914]
[1780431471578,46.57,67126.57,41.5,0.05236,4e-05,5.92914]
[1780431471636,46.58,67118.75,41.5,0.05204,4e-05,5.8998]
[1780431472124,46.58,67118.75,41.5,0.05204,4e-05,5.8998]
[1780431472691,46.58,67118.75,41.5,0.05204,4e-05,5.8998]
[1780431472735,46.58,67113.4,41.5,0.05182,4e-05,5.87953]
[1780431473527,46.58,67113.4,41.5,0.05182,4e-05,5.87953]
[1780431479009,46.58,67120.84,41.5,0.05216,4e-05,5.91077]
[1780431482641,46.59,67119.0,41.5,0.0521,4e-05,5.90524]
[1780431483256,46.59,67117.84,41.5,0.05206,4e-05,5.9013]
[1780431485394,46.59,67118.08,41.5,0.05208,4e-05,5.90302]
[1780431486400,46.59,67116.25,41.5,0.05201,4e-05,5.89654]
[1780431486432,46.59,67116.25,41.5,0.05201,4e-05,5.89654]
[1780431486473,46.59,67116.25,41.5,0.05201,4e-05,5.89654]
[1780431487450,46.6,67116.03,41.5,0.05201,4e-05,5.89621]
[1780431487486,46.6,67104.74,41.5,0.05155,4e-05,5.85371]
[1780431488368,46.6,67104.74,41.5,0.05155,4e-05,5.85371]
[1780431489885,46.6,67102.18,41.5,0.05144,4e-05,5.84413]
[1780431489923,46.6,67097.58,41.5,0.05126,4e-05,5.82693]
[1780431490886,46.6,67097.58,41.5,0.05126,4e-05,5.82693]
[1780431490947,46.6,67096.11,41.5,0.0512,4e-05,5.82157]
[1780431493582,46.6,67095.69,41.5,0.05119,4e-05,5.82083]
[1780431493673,46.6,67095.92,41.5,0.0512,4e-05,5.82192]
[1780431494174,46.6,67095.92,41.5,0.0512,4e-05,5.82192]
[1780431494574,46.6,67095.92,41.5,0.0512,4e-05,5.82192]
[1780431494621,46.6,67095.92,41.5,0.0512,4e-05,5.82192]
[1780431494675,46.6,67097.49,41.5,0.05127,4e-05,5.82827]
[1780431495320,46.6,67077.55,41.5,0.05047,4e-05,5.75355]
[1780431496184,46.6,67077.55,41.5,0.05047,4e-05,5.75355]
[1780431497268,46.6,67069.4,41.5,0.05014,4e-05,5.72331]
[1780431497826,46.6,67052.07,41.5,0.04945,4e-05,5.65921]
[1780431498450,46.6,67052.07,41.5,0.04945,4e-05,5.65921]
[1780431499142,46.61,67045.69,41.5,0.04921,4e-05,5.63598]
[1780431499763,46.61,67045.69,41.5,0.04921,4e-05,5.63598]
[1780431499880,46.61,67045.69,41.5,0.04921,4e-05,5.63598]
[1780431499982,46.61,67045.3,41.5,0.0492,4e-05,5.63501]
[1780431502798,46.61,67039.51,41.5,0.04898,4e-05,5.6143]
[1780431503163,46.61,67040.25,41.5,0.04901,4e-05,5.6172]
[1780431503168,46.61,67040.25,41.5,0.04901,4e-05,5.6172]
[1780431504358,46.61,67033.49,41.5,0.04874,4e-05,5.59249]
[1780431505180,46.61,67028.15,41.5,0.04854,4e-05,5.57306]
[1780431505194,46.61,67028.15,41.5,0.04854,4e-05,5.57306]
[1780431505430,46.61,67028.15,41.5,0.04854,4e-05,5.57306]
[1780431505789,46.61,67035.28,41.5,0.04882,4e-05,5.59947]
[1780431506136,46.61,67035.28,41.5,0.04882,4e-05,5.59947]
[1780431506843,46.61,67035.28,41.5,0.04882,4e-05,5.59947]
[1780431506917,46.63,67042.1,41.5,0.04915,4e-05,5.63062]
[1780431507420,46.63,67042.1,41.5,0.04915,4e-05,5.63062]
[1780431508446,46.63,67036.63,41.5,0.04894,4e-05,5.61065]
[1780431508903,46.63,67036.63,41.5,0.04894,4e-05,5.61065]
[1780431514624,46.63,67032.56,41.5,0.04877,4e-05,5.59426]
[1780431514635,46.63,67032.56,41.5,0.04877,4e-05,5.59426]
[1780431514792,46.63,67032.56,41.5,0.04877,4e-05,5.59426]
[1780431514893,46.63,67027.72,41.5,0.04858,4e-05,5.57669]
[1780431516676,46.64,67027.34,41.5,0.04858,4e-05,5.57587]
[1780431516755,46.64,67029.13,41.5,0.04865,4e-05,5.58303]
[1780431522458,46.64,67018.73,41.5,0.04826,4e-05,5.5463]
[1780431525282,46.64,67028.18,41.5,0.04864,4e-05,5.58145]
[1780431525284,46.64,67028.18,41.5,0.04864,4e-05,5.58145]
[1780431525417,46.64,67028.18,41.5,0.04864,4e-05,5.58145]
[1780431525493,46.64,67034.76,41.5,0.0489,4e-05,5.60588]
[1780431526490,46.65,67046.7,41.5,0.04937,4e-05,5.65051]
[1780431527392,46.65,67046.7,41.5,0.04937,4e-05,5.65051]
[1780431528137,46.65,67036.68,41.5,0.04898,4e-05,5.61408]
[1780431528737,46.65,67036.68,41.5,0.04898,4e-05,5.61408]
[1780431528738,46.65,67030.26,41.5,0.04874,4e-05,5.59095]
[1780431534547,46.65,67022.91,41.5,0.04846,4e-05,5.56522]
[1780431535902,46.65,67022.91,41.5,0.04846,4e-05,5.56522]
[1780431536231,46.65,67020.9,41.5,0.04839,4e-05,5.55829]
[1780431539582,46.66,67005.3,41.5,0.04779,4e-05,5.50222]
[1780431544617,46.66,67008.34,41.5,0.04793,4e-05,5.51504]
[1780431546309,46.66,67011.78,41.5,0.04807,4e-05,5.52793]
[1780431547024,46.66,66998.38,41.5,0.04755,4e-05,5.47954]
[1780431548093,46.66,66998.38,41.5,0.04755,4e-05,5.47954]
[1780431547639,46.67,66985.75,41.5,0.04708,4e-05,5.43417]
[1780431552674,46.67,66984.41,41.5,0.04705,4e-05,5.4314]
[1780431553876,46.67,66984.41,41.5,0.04705,4e-05,5.4314]
[1780431554783,46.67,66983.6,41.5,0.04702,4e-05,5.42888]
[1780431554912,46.67,66983.6,41.5,0.04702,4e-05,5.42888]
[1780431557758,46.68,66982.01,41.5,0.04697,4e-05,5.42455]
[1780431560346,46.69,66992.84,41.5,0.04745,4e-05,5.46919]
[1780431563274,46.7,67004.83,41.5,0.04792,4e-05,5.51387]
[1780431563759,46.7,67016.87,41.5,0.04839,4e-05,5.55814]
[1780431565134,46.7,67016.87,41.5,0.04839,4e-05,5.55814]
[1780431570808,46.7,67027.47,41.5,0.04882,4e-05,5.59864]
[1780431571668,46.7,67027.47,41.5,0.04882,4e-05,5.59864]
[1780431576849,46.71,67030.45,41.5,0.04893,4e-05,5.60776]
[1780431581887,46.71,67017.52,41.5,0.04843,4e-05,5.56124]
[1780431586922,46.71,67020.87,41.5,0.04858,4e-05,5.5747]
[1780431588679,46.71,67012.67,41.5,0.04826,4e-05,5.54492]
[1780431590354,46.71,67002.02,41.5,0.04785,4e-05,5.50664]
[1780431594438,46.72,67007.51,41.5,0.04808,4e-05,5.52794]
[1780431596572,46.72,67026.14,41.5,0.04881,4e-05,5.59672]
[1780431601446,46.72,67026.79,41.5,0.04885,4e-05,5.60012]
[1780431601535,46.72,67026.79,41.5,0.04885,4e-05,5.60012]
[1780431602447,46.72,67028.47,41.5,0.04892,4e-05,5.60648]
[1780431605558,46.73,67031.85,41.5,0.04906,4e-05,5.61942]
[1780431606057,46.73,67014.45,41.5,0.04838,4e-05,5.55577]
[1780431606747,46.73,67014.45,41.5,0.04838,4e-05,5.55577]
[1780431606764,46.73,67014.45,41.5,0.04838,4e-05,5.55577]
[1780431608327,46.73,67013.7,41.5,0.04835,4e-05,5.55344]
[1780431612099,46.73,66998.6,41.5,0.04778,4e-05,5.49985]
[1780431613070,46.73,66998.6,41.5,0.04778,4e-05,5.49985]
[1780431614920,46.73,66983.58,41.5,0.04721,4e-05,5.44584]
[1780431614996,46.73,66983.58,41.5,0.04721,4e-05,5.44584]
[1780431615057,46.73,66983.58,41.5,0.04721,4e-05,5.44584]
[1780431615123,46.73,66971.41,41.5,0.04675,4e-05,5.40242]
[1780431617136,46.74,66957.23,41.5,0.04623,4e-05,5.35315]
[1780431618891,46.74,66958.46,41.5,0.04628,4e-05,5.35754]
[1780431622113,46.74,66969.6,41.5,0.04672,4e-05,5.39955]
[1780431622850,46.75,66965.15,41.5,0.04656,4e-05,5.38411]
[1780431623297,46.75,66963.48,41.5,0.0465,4e-05,5.37865]
[1780431625294,46.75,66967.38,41.5,0.04666,4e-05,5.39368]
[1780431627697,46.75,66970.13,41.5,0.04678,4e-05,5.40455]
[1780431627723,46.75,66970.13,41.5,0.04678,4e-05,5.40455]
[1780431629222,46.76,66983.34,41.5,0.04729,4e-05,5.45306]
[1780431633103,46.77,66986.02,41.5,0.04742,4e-05,5.46487]
[1780431635265,46.78,66965.94,41.5,0.04667,4e-05,5.3938]
[1780431638235,46.78,66960.0,41.5,0.04646,4e-05,5.37338]
[1780431638915,46.78,66954.56,41.5,0.04626,4e-05,5.35447]
[1780431639466,46.78,66947.9,41.5,0.04602,4e-05,5.33129]
[1780431639956,46.78,66947.9,41.5,0.04602,4e-05,5.33129]
[1780431640266,46.78,66947.9,41.5,0.04602,4e-05,5.33129]
[1780431640814,46.78,66941.89,41.5,0.0458,4e-05,5.31051]
[1780431640857,46.78,66936.77,41.5,0.04561,4e-05,5.29276]
[1780431641439,46.78,66936.77,41.5,0.04561,4e-05,5.29276]
[1780431643082,46.78,66939.61,41.5,0.04572,4e-05,5.30307]
[1780431643669,46.79,66936.39,41.5,0.0456,4e-05,5.29195]
[1780431643738,46.79,66938.24,41.5,0.04567,4e-05,5.29876]
[1780431644457,46.79,66938.24,41.5,0.04567,4e-05,5.29876]
[1780431645401,46.79,66944.89,41.5,0.04593,4e-05,5.323]
[1780431645530,46.79,66944.89,41.5,0.04593,4e-05,5.323]
[1780431646153,46.81,66949.66,41.5,0.04618,4e-05,5.3464]
[1780431647858,46.81,66937.6,41.5,0.04573,4e-05,5.30399]
[1780431650517,46.81,66940.0,41.5,0.04583,4e-05,5.313]
[1780431650961,46.81,66940.0,41.5,0.04583,4e-05,5.313]
[1780431651108,46.81,66937.39,41.5,0.04573,4e-05,5.304]
[1780431651767,46.81,66976.4,41.5,0.04721,4e-05,5.44393]
[1780431653018,46.81,66976.4,41.5,0.04721,4e-05,5.44393]
[1780431653163,46.81,66976.4,41.5,0.04721,4e-05,5.44393]
[1780431653275,46.84,66990.94,41.5,0.04787,4e-05,5.50686]
[1780431654119,46.84,66990.94,41.5,0.04787,4e-05,5.50686]
[1780431654143,46.84,67004.1,41.5,0.04838,4e-05,5.55469]
[1780431654611,46.84,67004.1,41.5,0.04838,4e-05,5.55469]
[1780431654617,46.84,67004.1,41.5,0.04838,4e-05,5.55469]
[1780431654878,46.84,67004.1,41.5,0.04838,4e-05,5.55469]
[1780431655204,46.85,66999.45,41.5,0.04821,4e-05,5.53843]
[1780431656533,46.85,66994.32,41.5,0.04801,4e-05,5.52003]
[1780431662373,46.85,67002.05,41.5,0.04833,4e-05,5.54993]
[1780431664416,46.85,67017.55,41.5,0.04894,4e-05,5.60683]
[1780431671106,46.86,67018.6,41.5,0.04902,4e-05,5.61402]
[1780431672276,46.86,67016.35,41.5,0.04893,4e-05,5.60591]
[1780431676579,46.87,67000.72,41.5,0.04833,4e-05,5.54985]
[1780431681643,46.87,66998.09,41.5,0.04824,4e-05,5.5415]
[1780431686678,46.88,66991.22,41.5,0.048,4e-05,5.51816]
[1780431691713,46.88,66999.14,41.5,0.0483,4e-05,5.54544]
[1780431692822,46.88,66999.14,41.5,0.0483,4e-05,5.54544]
[1780431694590,46.88,66999.12,41.5,0.0483,4e-05,5.54587]
[1780431697167,46.88,66999.07,41.5,0.0483,4e-05,5.54619]
[1780431702801,46.89,66991.22,41.5,0.04801,4e-05,5.51902]
[1780431705145,46.89,66991.38,41.5,0.04803,4e-05,5.52011]
[1780431707328,46.89,66983.82,41.5,0.04774,4e-05,5.4933]
[1780431710366,46.89,66974.0,41.5,0.04738,4e-05,5.45927]
[1780431711752,46.9,66975.38,41.5,0.04744,4e-05,5.46462]
[1780431712356,46.9,66975.38,41.5,0.04744,4e-05,5.46462]
[1780431713868,46.9,66963.92,41.5,0.04701,4e-05,5.42455]
[1780431716020,46.9,66961.61,41.5,0.04693,4e-05,5.41665]
[1780431717940,46.9,66956.79,41.5,0.04676,4e-05,5.40028]
[1780431717958,46.9,66945.56,41.5,0.04634,4e-05,5.36065]
[1780431719212,46.9,66945.56,41.5,0.04634,4e-05,5.36065]
[1780431719528,46.9,66942.88,41.5,0.04624,4e-05,5.35121]
[1780431719863,46.9,66942.88,41.5,0.04624,4e-05,5.35121]
[1780431719910,46.9,66943.26,41.5,0.04626,4e-05,5.35272]
[1780431721704,46.91,66942.44,41.5,0.04623,4e-05,5.35036]
[1780431722216,46.91,66942.44,41.5,0.04623,4e-05,5.35036]
[1780431724842,46.91,66936.56,41.5,0.04603,4e-05,5.33115]
[1780431725003,46.91,66936.56,41.5,0.04603,4e-05,5.33115]
[1780431725318,46.91,66922.67,41.5,0.04552,4e-05,5.28262]
[1780431725535,46.91,66922.67,41.5,0.04552,4e-05,5.28262]
[1780431725580,46.91,66922.67,41.5,0.04552,4e-05,5.28262]
[1780431725624,46.91,66922.67,41.5,0.04552,4e-05,5.28262]
[1780431726808,46.91,66915.63,41.5,0.04527,4e-05,5.25841]
[1780431726916,46.91,66915.63,41.5,0.04527,4e-05,5.25841]
[1780431727556,46.92,66909.58,41.5,0.04505,4e-05,5.23783]
[1780431728330,46.92,66909.58,41.5,0.04505,4e-05,5.23783]
[1780431728950,46.92,66910.47,41.5,0.04509,4e-05,5.24164]
[1780431729216,46.92,66910.47,41.5,0.04509,4e-05,5.24164]
[1780431729226,46.92,66902.91,41.5,0.04483,4e-05,5.2159]
[1780431729499,46.92,66902.91,41.5,0.04483,4e-05,5.2159]
[1780431729501,46.92,66902.91,41.5,0.04483,4e-05,5.2159]
[1780431729515,46.92,66902.91,41.5,0.04483,4e-05,5.2159]
[1780431730277,46.92,66902.91,41.5,0.04483,4e-05,5.2159]
[1780431730322,46.92,66905.14,41.5,0.04491,4e-05,5.22403]
[1780431731038,46.92,66905.14,41.5,0.04491,4e-05,5.22403]
[1780431731682,46.92,66900.18,41.5,0.04474,4e-05,5.20746]
[1780431731946,46.92,66900.18,41.5,0.04474,4e-05,5.20746]
[1780431732009,46.93,66899.77,41.5,0.04473,4e-05,5.20677]
[1780431734015,46.93,66899.73,41.5,0.04473,4e-05,5.20702]
[1780431734021,46.93,66901.75,41.5,0.04481,4e-05,5.21447]
[1780431734405,46.93,66901.75,41.5,0.04481,4e-05,5.21447]
[1780431735745,46.93,66900.76,41.5,0.04478,4e-05,5.21179]
[1780431736036,46.93,66897.8,41.5,0.04468,4e-05,5.20221]
[1780431738114,46.93,66897.55,41.5,0.04468,4e-05,5.20172]
[1780431738143,46.94,66896.47,41.5,0.04464,4e-05,5.19836]
[1780431738834,46.94,66896.47,41.5,0.04464,4e-05,5.19836]
[1780431739132,46.94,66896.47,41.5,0.04464,4e-05,5.19836]
[1780431740399,46.94,66896.55,41.5,0.04466,4e-05,5.2002]
[1780431742252,46.96,66896.74,41.5,0.04475,4e-05,5.20863]
[1780431742337,46.96,66896.74,41.5,0.04475,4e-05,5.20863]
[1780431742353,46.97,66895.43,41.5,0.04471,4e-05,5.20482]
[1780431744674,46.97,66894.31,41.5,0.04468,4e-05,5.2017]
[1780431744763,46.97,66894.31,41.5,0.04468,4e-05,5.2017]
[1780431745286,46.97,66871.17,41.5,0.04385,4e-05,5.12182]
[1780431746310,46.97,66871.17,41.5,0.04385,4e-05,5.12182]
[1780431746570,47.0,66862.89,41.5,0.04365,4e-05,5.10219]
[1780431746716,47.0,66862.89,41.5,0.04365,4e-05,5.10219]
[1780431746919,47.0,66862.89,41.5,0.04365,4e-05,5.10219]
[1780431746955,47.0,66862.89,41.5,0.04365,4e-05,5.10219]
[1780431747133,47.02,66869.43,41.5,0.04398,4e-05,5.13346]
[1780431748390,47.02,66869.43,41.5,0.04398,4e-05,5.13346]
[1780431748418,47.04,66874.39,41.5,0.04421,4e-05,5.1559]
[1780431748502,47.04,66874.39,41.5,0.04421,4e-05,5.1559]
[1780431748873,47.04,66874.39,41.5,0.04421,4e-05,5.1559]
[1780431750398,47.08,66857.7,41.5,0.04375,4e-05,5.11123]
[1780431752173,47.11,66870.5,41.5,0.04429,4e-05,5.16219]
[1780431754617,47.14,66879.26,41.5,0.0447,4e-05,5.20166]
[1780431755194,47.14,66886.04,41.5,0.04495,4e-05,5.22563]
[1780431756882,47.14,66885.07,41.5,0.04492,4e-05,5.223]
[1780431757967,47.14,66890.56,41.5,0.04513,4e-05,5.24286]
[1780431759234,47.15,66892.3,41.5,0.0452,4e-05,5.24965]
[1780431764201,47.16,66886.7,41.5,0.04504,4e-05,5.2335]
[1780431764838,47.16,66883.76,41.5,0.04494,4e-05,5.22391]
[1780431770299,47.17,66884.66,41.5,0.04501,4e-05,5.23118]
[1780431771947,47.17,66883.39,41.5,0.04497,4e-05,5.22743]
[1780431772050,47.17,66883.39,41.5,0.04497,4e-05,5.22743]
[1780431772414,47.17,66883.39,41.5,0.04497,4e-05,5.22743]
[1780431772419,47.18,66872.42,41.5,0.04458,4e-05,5.19]
[1780431772476,47.18,66872.42,41.5,0.04458,4e-05,5.19]
[1780431773937,47.18,66864.97,41.5,0.04432,4e-05,5.16453]
[1780431774636,47.18,66860.29,41.5,0.04415,4e-05,5.14876]
[1780431779553,47.23,66857.38,41.5,0.04423,4e-05,5.15603]
[1780431780239,47.23,66857.38,41.5,0.04423,4e-05,5.15603]
[1780431781608,47.26,66856.73,41.5,0.0443,4e-05,5.16219]
[1780431782338,47.26,66856.73,41.5,0.0443,4e-05,5.16219]
[1780431789612,47.32,66861.44,41.5,0.04469,4e-05,5.19967]
[1780431789636,47.32,66861.44,41.5,0.04469,4e-05,5.19967]
[1780431790440,47.32,66865.61,41.5,0.04485,4e-05,5.21448]
[1780431792531,47.33,66866.09,41.5,0.04488,4e-05,5.21757]
[1780431792931,47.33,66866.09,41.5,0.04488,4e-05,5.21757]
[1780431796601,47.34,66877.93,41.5,0.04534,4e-05,5.26157]
[1780431802531,47.41,66885.44,41.5,0.04588,4e-05,5.31189]
[1780431806439,47.41,66886.6,41.5,0.04593,4e-05,5.3171]
[1780431811594,47.47,66884.01,41.5,0.046,4e-05,5.32259]
[1780431816630,47.48,66892.48,41.5,0.04634,4e-05,5.35487]
[1780431820677,47.49,66890.58,41.5,0.04633,4e-05,5.35382]
[1780431821101,47.52,66876.57,41.5,0.04591,4e-05,5.31344]
[1780431826703,47.53,66878.55,41.5,0.04601,4e-05,5.32302]
[1780431829185,47.53,66879.94,41.5,0.04607,4e-05,5.32897]
[1780431834759,47.54,66882.78,41.5,0.04622,4e-05,5.34249]
[1780431836946,47.54,66873.74,41.5,0.04589,4e-05,5.3113]
[1780431837774,47.55,66863.38,41.5,0.04551,4e-05,5.27565]
[1780431842816,47.56,66860.0,41.5,0.04543,4e-05,5.26738]
[1780431847851,47.56,66861.02,41.5,0.0455,4e-05,5.27384]
[1780431851180,47.57,66859.28,41.5,0.04545,4e-05,5.26894]
[1780431851183,47.57,66859.28,41.5,0.04545,4e-05,5.26894]
[1780431851786,47.57,66857.12,41.5,0.04537,4e-05,5.26203]
[1780431852489,47.57,66857.12,41.5,0.04537,4e-05,5.26203]
[1780431852502,47.57,66840.86,41.5,0.04479,4e-05,5.20636]
[1780431852916,47.57,66840.86,41.5,0.04479,4e-05,5.20636]
[1780431852934,47.57,66840.86,41.5,0.04479,4e-05,5.20636]
[1780431853613,47.57,66850.96,41.5,0.04516,4e-05,5.24185]
[1780431853665,47.57,66850.96,41.5,0.04516,4e-05,5.24185]
[1780431855907,47.6,66873.62,41.5,0.04607,4e-05,5.32815]
[1780431858931,47.6,66889.15,41.5,0.04666,4e-05,5.38414]
[1780431860585,47.6,66891.19,41.5,0.04674,4e-05,5.39175]
[1780431860718,47.6,66891.19,41.5,0.04674,4e-05,5.39175]
[1780431861731,47.6,66898.16,41.5,0.047,4e-05,5.41674]
[1780431862736,47.61,66904.65,41.5,0.04725,4e-05,5.4401]
[1780431866098,47.61,66899.88,41.5,0.04708,4e-05,5.42415]
[1780431866647,47.61,66903.17,41.5,0.04721,4e-05,5.43608]
[1780431871903,47.61,66901.83,41.5,0.04715,4e-05,5.42999]
[1780431873515,47.61,66901.24,41.5,0.04713,4e-05,5.42823]
[1780431873644,47.62,66892.2,41.5,0.0468,4e-05,5.39662]
[1780431880102,47.62,66901.31,41.5,0.04717,4e-05,5.43112]
[1780431885136,47.63,66902.66,41.5,0.04723,4e-05,5.43739]
[1780431890248,47.63,66905.89,41.5,0.04737,4e-05,5.45006]
[1780431895716,47.64,66906.96,41.5,0.04743,4e-05,5.45557]
[1780431900472,47.64,66908.42,41.5,0.04749,4e-05,5.46186]
[1780431901308,47.64,66908.43,41.5,0.0475,4e-05,5.46217]
[1780431901892,47.64,66906.8,41.5,0.04744,4e-05,5.45665]
[1780431904043,47.64,66901.86,41.5,0.04726,4e-05,5.43969]
[1780431904613,47.64,66901.86,41.5,0.04726,4e-05,5.43969]
[1780431904621,47.64,66883.11,41.5,0.04656,4e-05,5.37386]
[1780431904658,47.64,66883.11,41.5,0.04656,4e-05,5.37386]
[1780431907778,47.65,66882.51,41.5,0.04655,4e-05,5.37289]
[1780431913308,47.65,66891.4,41.5,0.0469,4e-05,5.4062]
[1780431913364,47.65,66891.4,41.5,0.0469,4e-05,5.4062]
[1780431913377,47.65,66891.4,41.5,0.0469,4e-05,5.4062]
[1780431915346,47.66,66913.89,41.5,0.04776,4e-05,5.48691]
[1780431916670,47.66,66915.28,41.5,0.04782,4e-05,5.49211]
[1780431921912,47.66,66906.19,41.5,0.04748,4e-05,5.46095]
[1780431923914,47.66,66902.99,41.5,0.04737,4e-05,5.45014]
[1780431924330,47.66,66902.99,41.5,0.04737,4e-05,5.45014]
[1780431924920,47.66,66900.89,41.5,0.04729,4e-05,5.44297]
[1780431925042,47.66,66900.89,41.5,0.04729,4e-05,5.44297]
[1780431926100,47.66,66893.14,41.5,0.04701,4e-05,5.41585]
[1780431926241,47.66,66893.14,41.5,0.04701,4e-05,5.41585]
[1780431927255,47.67,66892.52,41.5,0.04699,4e-05,5.41396]
[1780431927307,47.67,66892.52,41.5,0.04699,4e-05,5.41396]
[1780431927844,47.67,66891.78,41.5,0.04696,4e-05,5.41169]
[1780431928297,47.67,66891.78,41.5,0.04696,4e-05,5.41169]
[1780431928810,47.67,66887.85,41.5,0.04682,4e-05,5.39817]
[1780431928956,47.67,66887.85,41.5,0.04682,4e-05,5.39817]
[1780431929443,47.67,66868.79,41.5,0.04612,4e-05,5.33165]
[1780431934086,47.67,66872.81,41.5,0.04626,4e-05,5.34457]
[1780431934232,47.67,66872.81,41.5,0.04626,4e-05,5.34457]
[1780431934479,47.68,66858.22,41.5,0.04573,4e-05,5.29412]
[1780431935469,47.68,66858.22,41.5,0.04573,4e-05,5.29412]
[1780431935987,47.68,66854.71,41.5,0.04561,4e-05,5.28199]
[1780431936552,47.68,66854.71,41.5,0.04561,4e-05,5.28199]
[1780431938248,47.68,66859.6,41.5,0.04579,4e-05,5.29932]
[1780431938507,47.68,66862.65,41.5,0.0459,4e-05,5.31009]
[1780431940810,47.68,66866.55,41.5,0.04605,4e-05,5.32472]
[1780431942586,47.68,66869.12,41.5,0.04615,4e-05,5.33418]
[1780431948578,47.69,66875.07,41.5,0.04641,4e-05,5.35818]
[1780431950522,47.69,66874.67,41.5,0.0464,4e-05,5.35721]
[1780431950592,47.69,66890.83,41.5,0.047,4e-05,5.41445]
[1780431951226,47.69,66890.83,41.5,0.047,4e-05,5.41445]
[1780431951257,47.69,66890.83,41.5,0.047,4e-05,5.41445]
[1780431953059,47.7,66896.32,41.5,0.04722,4e-05,5.43461]
[1780431953594,47.7,66896.32,41.5,0.04722,4e-05,5.43461]
[1780431956189,47.7,66883.95,41.5,0.04677,4e-05,5.39197]
[1780431961678,47.71,66899.64,41.5,0.04738,4e-05,5.44966]
[1780431961770,47.71,66899.64,41.5,0.04738,4e-05,5.44966]
[1780431965553,47.71,66898.6,41.5,0.04735,4e-05,5.44686]
[1780431965712,47.71,66898.6,41.5,0.04735,4e-05,5.44686]
[1780431966067,47.71,66905.6,41.5,0.04761,4e-05,5.47196]
[1780431969433,47.71,66906.71,41.5,0.04766,4e-05,5.47668]
[1780431969435,47.71,66906.71,41.5,0.04766,4e-05,5.47668]
[1780431969547,47.71,66906.71,41.5,0.04766,4e-05,5.47668]
[1780431969981,47.71,66897.2,41.5,0.04731,4e-05,5.4432]
[1780431970476,47.71,66897.2,41.5,0.04731,4e-05,5.4432]
[1780431971776,47.71,66894.02,41.5,0.04719,4e-05,5.43219]
[1780431973069,47.72,66892.31,41.5,0.04713,4e-05,5.42673]
[1780431974075,47.72,66895.19,41.5,0.04725,4e-05,5.43721]
[1780431974832,47.72,66904.17,41.5,0.04759,4e-05,5.46933]
[1780431975315,47.72,66904.17,41.5,0.04759,4e-05,5.46933]
[1780431975888,47.72,66904.11,41.5,0.04759,4e-05,5.46942]
[1780431976324,47.72,66904.11,41.5,0.04759,4e-05,5.46942]
[1780431976791,47.72,66903.42,41.5,0.04756,4e-05,5.46722]
[1780431978046,47.72,66902.28,41.5,0.04752,4e-05,5.46318]
[1780431979592,47.72,66908.01,41.5,0.04774,4e-05,5.48402]
[1780431980456,47.72,66899.41,41.5,0.04742,4e-05,5.45376]
[1780431983215,47.72,66900.33,41.5,0.04746,4e-05,5.45778]
[1780431983749,47.72,66900.21,41.5,0.04746,4e-05,5.45761]
[1780431984875,47.73,66899.59,41.5,0.04744,4e-05,5.45568]
[1780431984942,47.73,66876.29,41.5,0.04658,4e-05,5.3738]
[1780431985892,47.73,66876.29,41.5,0.04658,4e-05,5.3738]
[1780431986269,47.73,66876.29,41.5,0.04658,4e-05,5.3738]
[1780431986294,47.73,66878.34,41.5,0.04665,4e-05,5.38089]
[1780431987020,47.73,66878.34,41.5,0.04665,4e-05,5.38089]
[1780431987027,47.73,66890.55,41.5,0.04711,4e-05,5.42405]
[1780431993337,47.73,66898.55,41.5,0.0474,4e-05,5.451]
[1780431998940,47.74,66885.18,41.5,0.04692,4e-05,5.40593]
[1780432003975,47.74,66890.43,41.5,0.04714,4e-05,5.42608]
[1780432006385,47.74,66888.57,41.5,0.04707,4e-05,5.41983]
[1780432010020,47.75,66901.82,41.5,0.04758,4e-05,5.46827]
[1780432015058,47.76,66906.2,41.5,0.04779,4e-05,5.48707]
[1780432020092,47.77,66898.51,41.5,0.04753,4e-05,5.46268]
[1780432025127,47.78,66908.26,41.5,0.04793,4e-05,5.50079]
[1780432030163,47.78,66910.8,41.5,0.04804,4e-05,5.51076]
[1780432033523,47.78,66911.33,41.5,0.04806,4e-05,5.51299]
[1780432035805,47.79,66932.19,41.5,0.04888,4e-05,5.58927]
[1780432037549,47.79,66930.31,41.5,0.04882,4e-05,5.58361]
[1780432042816,47.79,66934.65,41.5,0.04899,4e-05,5.59942]
[1780432045344,47.79,66932.1,41.5,0.04889,4e-05,5.59029]
[1780432048291,47.79,66915.47,41.5,0.04825,4e-05,5.53096]
[1780432049360,47.79,66915.47,41.5,0.04825,4e-05,5.53096]
[1780432049424,47.79,66915.47,41.5,0.04825,4e-05,5.53096]
[1780432049648,47.79,66915.47,41.5,0.04825,4e-05,5.53096]
[1780432049813,47.79,66905.34,41.5,0.04787,4e-05,5.49497]
[1780432050349,47.79,66905.34,41.5,0.04787,4e-05,5.49497]
[1780432051328,47.79,66899.91,41.5,0.04766,4e-05,5.47524]
[1780432056783,47.79,66894.0,41.5,0.04741,4e-05,5.45068]
[1780432056788,47.79,66894.0,41.5,0.04741,4e-05,5.45068]
[1780432057365,47.79,66903.88,41.5,0.04778,4e-05,5.48562]
[1780432057980,47.79,66903.88,41.5,0.04778,4e-05,5.48562]
[1780432058371,47.79,66901.99,41.5,0.04771,4e-05,5.47891]
[1780432062980,47.79,66904.48,41.5,0.0478,4e-05,5.48737]
[1780432063406,47.79,66904.83,41.5,0.04781,4e-05,5.48845]
[1780432064884,47.79,66901.97,41.5,0.0477,4e-05,5.47851]
[1780432065420,47.79,66894.2,41.5,0.04741,4e-05,5.45119]
[1780432070454,47.79,66889.56,41.5,0.04723,4e-05,5.43424]
[1780432071965,47.79,66888.26,41.5,0.04718,4e-05,5.42956]
[1780432072782,47.79,66880.42,41.5,0.04689,4e-05,5.40186]
[1780432075036,47.78,66873.83,41.5,0.04664,4e-05,5.37774]
[1780432075045,47.78,66873.83,41.5,0.04664,4e-05,5.37774]
[1780432077655,47.78,66866.31,41.5,0.04635,4e-05,5.35052]
[1780432078407,47.78,66870.66,41.5,0.04651,4e-05,5.36535]
[1780432078467,47.78,66870.66,41.5,0.04651,4e-05,5.36535]
[1780432078606,47.78,66870.66,41.5,0.04651,4e-05,5.36535]
[1780432078649,47.78,66852.43,41.5,0.04583,4e-05,5.30137]
[1780432080975,47.78,66850.58,41.5,0.04576,4e-05,5.29422]
[1780432081699,47.78,66850.58,41.5,0.04576,4e-05,5.29422]
[1780432082213,47.77,66847.42,41.5,0.04564,4e-05,5.28297]
[1780432082560,47.77,66860.12,41.5,0.0461,4e-05,5.32683]
[1780432083235,47.77,66860.12,41.5,0.0461,4e-05,5.32683]
[1780432084143,47.77,66863.49,41.5,0.04622,4e-05,5.3383]
[1780432084558,47.77,66863.49,41.5,0.04622,4e-05,5.3383]
[1780432085571,47.77,66846.17,41.5,0.04558,4e-05,5.27735]
[1780432086983,47.77,66842.83,41.5,0.04545,4e-05,5.26547]
[1780432092622,47.77,66847.23,41.5,0.0456,4e-05,5.27934]
[1780432097657,47.76,66851.71,41.5,0.04575,4e-05,5.29347]
[1780432099540,47.76,66853.19,41.5,0.0458,4e-05,5.29832]
[1780432103699,47.76,66836.34,41.5,0.04517,4e-05,5.23856]
[1780432104536,47.76,66836.34,41.5,0.04517,4e-05,5.23856]
[1780432105512,47.76,66835.05,41.5,0.04512,4e-05,5.23385]
[1780432105713,47.75,66811.59,41.5,0.04428,4e-05,5.15315]
[1780432106149,47.75,66811.59,41.5,0.04428,4e-05,5.15315]
[1780432107172,47.75,66805.74,41.5,0.04407,4e-05,5.13301]
[1780432107790,47.75,66805.74,41.5,0.04407,4e-05,5.13301]
[1780432109541,47.75,66804.4,41.5,0.04402,4e-05,5.12834]
[1780432111473,47.75,66801.12,41.5,0.0439,4e-05,5.11711]
[1780432112267,47.75,66806.27,41.5,0.04406,4e-05,5.13175]
[1780432112761,47.75,66820.0,41.5,0.04455,4e-05,5.17862]
[1780432114951,47.75,66814.74,41.5,0.04436,4e-05,5.16048]
[1780432116206,47.75,66819.51,41.5,0.04453,4e-05,5.17669]
[1780432117547,47.75,66822.27,41.5,0.04463,4e-05,5.18606]
[1780432119875,47.75,66823.81,41.5,0.04468,4e-05,5.19111]
[1780432122414,47.75,66831.11,41.5,0.04494,4e-05,5.21577]
[1780432127867,47.75,66823.29,41.5,0.04465,4e-05,5.18793]
[1780432129055,47.75,66817.92,41.5,0.04445,4e-05,5.1694]
[1780432129881,47.75,66813.11,41.5,0.04428,4e-05,5.15283]
[1780432133654,47.75,66814.13,41.5,0.04433,4e-05,5.15721]
[1780432139098,47.75,66815.52,41.5,0.0444,4e-05,5.16378]
[1780432139412,47.75,66815.52,41.5,0.0444,4e-05,5.16378]
[1780432139414,47.76,66817.74,41.5,0.04448,4e-05,5.17166]
[1780432144993,47.75,66811.77,41.5,0.04426,4e-05,5.15073]
[1780432147683,47.75,66810.41,41.5,0.04421,4e-05,5.14598]
[1780432147686,47.75,66810.41,41.5,0.04421,4e-05,5.14598]
[1780432147759,47.75,66810.21,41.5,0.0442,4e-05,5.14511]
[1780432151820,47.76,66814.94,41.5,0.04438,4e-05,5.16189]
[1780432151918,47.76,66817.78,41.5,0.04448,4e-05,5.17227]
[1780432155219,47.76,66833.51,41.5,0.04504,4e-05,5.22583]
[1780432157272,47.76,66843.96,41.5,0.04542,4e-05,5.26191]
[1780432157834,47.76,66843.96,41.5,0.04542,4e-05,5.26191]
[1780432157720,47.75,66845.62,41.5,0.04548,4e-05,5.26731]
[1780432158091,47.75,66845.62,41.5,0.04548,4e-05,5.26731]
[1780432158317,47.75,66845.62,41.5,0.04548,4e-05,5.26731]
[1780432158363,47.75,66845.68,41.5,0.04548,4e-05,5.26728]
[1780432160110,47.75,66847.1,41.5,0.04553,4e-05,5.27194]
[1780432160274,47.75,66856.98,41.5,0.04589,4e-05,5.306]
[1780432163065,47.76,66859.53,41.5,0.046,4e-05,5.31676]
[1780432163125,47.76,66855.36,41.5,0.04585,4e-05,5.30233]
[1780432168693,47.75,66850.35,41.5,0.04565,4e-05,5.28366]
[1780432169079,47.75,66850.35,41.5,0.04565,4e-05,5.28366]
[1780432169898,47.75,66854.05,41.5,0.04578,4e-05,5.29623]
[1780432169921,47.75,66859.88,41.5,0.04599,4e-05,5.31624]
[1780432173997,47.75,66868.99,41.5,0.04631,4e-05,5.34553]
[1780432174206,47.75,66868.97,41.5,0.04631,4e-05,5.34553]
[1780432176461,47.75,66854.91,41.5,0.04579,4e-05,5.29578]
[1780432179506,47.75,66856.36,41.5,0.04583,4e-05,5.30018]
[1780432179598,47.75,66855.33,41.5,0.04579,4e-05,5.2963]
[1780432180105,47.75,66855.33,41.5,0.04579,4e-05,5.2963]
[1780432180842,47.75,66855.33,41.5,0.04579,4e-05,5.2963]
[1780432182726,47.75,66863.2,41.5,0.04608,4e-05,5.32397]
[1780432182786,47.75,66862.62,41.5,0.04606,4e-05,5.32205]
[1780432187567,47.75,66853.33,41.5,0.04571,4e-05,5.28844]
[1780432191509,47.74,66842.55,41.5,0.0453,4e-05,5.24997]
[1780432197371,47.74,66837.6,41.5,0.04511,4e-05,5.23149]
[1780432201819,47.74,66840.62,41.5,0.04521,4e-05,5.24133]
[1780432203935,47.74,66834.49,41.5,0.04499,4e-05,5.21979]
[1780432209121,47.73,66835.9,41.5,0.04503,4e-05,5.22355]
[1780432211882,47.73,66844.38,41.5,0.04533,4e-05,5.25247]
[1780432211887,47.73,66844.38,41.5,0.04533,4e-05,5.25247]
[1780432213847,47.73,66847.76,41.5,0.04545,4e-05,5.26376]
[1780432213949,47.73,66860.61,41.5,0.04591,4e-05,5.30815]
[1780432214070,47.73,66860.61,41.5,0.04591,4e-05,5.30815]
[1780432214490,47.73,66876.32,41.5,0.04649,4e-05,5.36279]
[1780432215393,47.73,66876.32,41.5,0.04649,4e-05,5.36279]
[1780432217701,47.73,66877.67,41.5,0.04653,4e-05,5.36681]
[1780432221949,47.72,66884.75,41.5,0.04678,4e-05,5.39001]
[1780432227222,47.71,66897.85,41.5,0.04724,4e-05,5.43358]
[1780432228396,47.71,66898.74,41.5,0.04726,4e-05,5.43622]
[1780432228457,47.71,66898.74,41.5,0.04726,4e-05,5.43622]
[1780432228774,47.71,66898.74,41.5,0.04726,4e-05,5.43622]
[1780432228793,47.71,66902.34,41.5,0.04739,4e-05,5.44846]
[1780432231955,47.71,66905.76,41.5,0.04752,4e-05,5.46028]
[1780432232652,47.71,66909.11,41.5,0.04762,4e-05,5.46906]
[1780432233882,47.71,66914.22,41.5,0.04781,4e-05,5.48705]
[1780432239669,47.7,66911.5,41.5,0.04769,4e-05,5.47597]
[1780432244704,47.7,66921.92,41.5,0.04808,4e-05,5.51204]
[1780432249739,47.7,66918.53,41.5,0.04793,4e-05,5.49864]
[1780432250746,47.7,66905.48,41.5,0.04744,4e-05,5.45196]
[1780432253657,47.69,66904.76,41.5,0.04741,4e-05,5.44902]
[1780432253904,47.69,66904.76,41.5,0.04741,4e-05,5.44902]
[1780432258591,47.69,66910.76,41.5,0.04762,4e-05,5.46949]
[1780432259457,47.69,66911.99,41.5,0.04767,4e-05,5.47367]
[1780432259809,47.69,66912.27,41.5,0.04768,4e-05,5.47448]
[1780432261845,47.69,66925.7,41.5,0.04819,4e-05,5.52283]
[1780432265113,47.69,66919.35,41.5,0.04796,4e-05,5.50072]
[1780432265751,47.69,66919.35,41.5,0.04796,4e-05,5.50072]
[1780432270242,47.7,66928.97,41.5,0.04833,4e-05,5.53599]
[1780432270986,47.7,66928.97,41.5,0.04833,4e-05,5.53599]
[1780432272020,47.7,66937.25,41.5,0.04865,4e-05,5.56583]
[1780432274654,47.7,66934.11,41.5,0.04853,4e-05,5.55489]
[1780432274936,47.7,66952.91,41.5,0.04926,4e-05,5.62272]
[1780432275943,47.7,66974.04,41.5,0.05008,4e-05,5.69941]
[1780432276646,47.7,66974.04,41.5,0.05008,4e-05,5.69941]
[1780432277084,47.7,66986.25,41.5,0.05056,4e-05,5.74403]
[1780432278965,47.7,67012.2,41.5,0.05159,4e-05,5.83926]
[1780432279843,47.7,67012.2,41.5,0.05159,4e-05,5.83926]
[1780432280006,47.7,67023.98,41.5,0.05207,4e-05,5.8827]
[1780432280937,47.7,67023.98,41.5,0.05207,4e-05,5.8827]
[1780432280980,47.7,67022.03,41.5,0.05198,4e-05,5.87512]
[1780432281124,47.7,67022.03,41.5,0.05198,4e-05,5.87512]
[1780432282060,47.7,67012.96,41.5,0.05162,4e-05,5.84146]
[1780432282466,47.7,67012.96,41.5,0.05162,4e-05,5.84146]
[1780432282472,47.7,67012.96,41.5,0.05162,4e-05,5.84146]
[1780432283001,47.69,67026.96,41.5,0.05218,4e-05,5.89302]
[1780432283698,47.69,67026.96,41.5,0.05218,4e-05,5.89302]
[1780432284200,47.69,67032.69,41.5,0.05241,4e-05,5.91439]
[1780432285178,47.69,67032.78,41.5,0.05241,4e-05,5.91467]
[1780432286057,47.69,67032.78,41.5,0.05241,4e-05,5.91467]
[1780432287046,47.69,67061.22,41.5,0.05358,4e-05,6.02114]
[1780432287354,47.69,67061.22,41.5,0.05358,4e-05,6.02114]
[1780432287624,47.69,67061.22,41.5,0.05358,4e-05,6.02114]
[1780432288046,47.69,67080.65,41.5,0.05438,4e-05,6.09458]
[1780432288451,47.69,67080.65,41.5,0.05438,4e-05,6.09458]
[1780432288852,47.69,67080.65,41.5,0.05438,4e-05,6.09458]
[1780432290132,47.69,67074.41,41.5,0.05413,4e-05,6.07109]
[1780432291070,47.69,67080.32,41.5,0.05434,4e-05,6.09007]
[1780432291277,47.69,67080.32,41.5,0.05434,4e-05,6.09007]
[1780432291493,47.69,67080.32,41.5,0.05434,4e-05,6.09007]
[1780432292077,47.69,67082.76,41.5,0.05444,4e-05,6.09901]
[1780432292475,47.69,67082.76,41.5,0.05444,4e-05,6.09901]
[1780432293083,47.69,67070.99,41.5,0.05395,4e-05,6.05442]
[1780432293174,47.69,67070.99,41.5,0.05395,4e-05,6.05442]
[1780432293384,47.69,67070.99,41.5,0.05395,4e-05,6.05442]
[1780432294651,47.69,67063.97,41.5,0.05366,4e-05,6.02752]
[1780432294822,47.69,67063.97,41.5,0.05366,4e-05,6.02752]
[1780432296900,47.69,67057.34,41.5,0.05338,4e-05,6.002]
[1780432297113,47.69,67050.58,41.5,0.05309,4e-05,5.97637]
[1780432302807,47.68,67042.57,41.5,0.05274,4e-05,5.94374]
[1780432302814,47.68,67055.86,41.5,0.05328,4e-05,5.99312]
[1780432303638,47.68,67055.86,41.5,0.05328,4e-05,5.99312]
[1780432303689,47.68,67062.18,41.5,0.05354,4e-05,6.01683]
[1780432304500,47.68,67062.18,41.5,0.05354,4e-05,6.01683]
[1780432305014,47.68,67059.31,41.5,0.05341,4e-05,6.00545]
[1780432305173,47.68,67059.31,41.5,0.05341,4e-05,6.00545]
[1780432306007,47.68,67055.46,41.5,0.05325,4e-05,5.99076]
[1780432310206,47.67,67043.95,41.5,0.05276,4e-05,5.94542]
[1780432311756,47.67,67043.95,41.5,0.05276,4e-05,5.94542]
[1780432313035,47.67,67030.1,41.5,0.05217,4e-05,5.89217]
[1780432317771,47.66,67029.15,41.5,0.05212,4e-05,5.88699]
[1780432317897,47.66,67029.15,41.5,0.05212,4e-05,5.88699]
[1780432317918,47.66,67041.4,41.5,0.05261,4e-05,5.9323]
[1780432320995,47.66,67048.82,41.5,0.05291,4e-05,5.96009]
[1780432321000,47.66,67048.82,41.5,0.05291,4e-05,5.96009]
[1780432321062,47.66,67049.32,41.5,0.05293,4e-05,5.96183]
[1780432321819,47.66,67049.32,41.5,0.05293,4e-05,5.96183]
[1780432323960,47.66,67038.38,41.5,0.05247,4e-05,5.91985]
[1780432324758,47.66,67033.98,41.5,0.05229,4e-05,5.90294]
[1780432324822,47.66,67033.98,41.5,0.05229,4e-05,5.90294]
[1780432324916,47.66,67033.98,41.5,0.05229,4e-05,5.90294]
[1780432324949,47.65,67045.07,41.5,0.05274,4e-05,5.94392]
[1780432326140,47.65,67057.56,41.5,0.05325,4e-05,5.99072]
[1780432329317,47.65,67061.69,41.5,0.05342,4e-05,6.00599]
[1780432329393,47.65,67061.69,41.5,0.05342,4e-05,6.00599]
[1780432329839,47.65,67061.69,41.5,0.05342,4e-05,6.00599]
[1780432329848,47.65,67057.11,41.5,0.05322,4e-05,5.98795]
[1780432330511,47.65,67057.11,41.5,0.05322,4e-05,5.98795]
[1780432330631,47.65,67052.36,41.5,0.05302,4e-05,5.96955]
[1780432332091,47.65,67052.36,41.5,0.05302,4e-05,5.96955]
[1780432332111,47.65,67056.61,41.5,0.05319,4e-05,5.9854]
[1780432332756,47.65,67056.61,41.5,0.05319,4e-05,5.9854]
[1780432332906,47.65,67055.83,41.5,0.05315,4e-05,5.98191]
[1780432334601,47.65,67058.17,41.5,0.05325,4e-05,5.99057]
[1780432334603,47.65,67065.28,41.5,0.05354,4e-05,6.01721]
[1780432335405,47.65,67079.53,41.5,0.05413,4e-05,6.07111]
[1780432337447,47.65,67092.07,41.5,0.05466,4e-05,6.11904]
[1780432340351,47.65,67089.74,41.5,0.05456,4e-05,6.1102]
[1780432341863,47.65,67088.94,41.5,0.05453,4e-05,6.10715]
[1780432347491,47.65,67098.65,41.5,0.05494,4e-05,6.14416]
[1780432350315,47.65,67094.15,41.5,0.05475,4e-05,6.12693]
[1780432351473,47.65,67094.94,41.5,0.05478,4e-05,6.12994]
[1780432352834,47.65,67104.15,41.5,0.05514,4e-05,6.16201]
[1780432352936,47.65,67118.85,41.5,0.05577,4e-05,6.21837]
[1780432353692,47.65,67118.85,41.5,0.05577,4e-05,6.21837]
[1780432354578,47.65,67122.34,41.5,0.05591,4e-05,6.23166]
[1780432357724,47.64,67137.66,41.5,0.05656,4e-05,6.29026]
[1780432358138,47.64,67137.66,41.5,0.05656,4e-05,6.29026]
[1780432360809,47.64,67152.19,41.5,0.05718,4e-05,6.34581]
[1780432364963,47.64,67158.63,41.5,0.05745,4e-05,6.3695]
[1780432366842,47.63,67159.04,41.5,0.05746,4e-05,6.37035]
[1780432368770,47.63,67165.71,41.5,0.05774,4e-05,6.39566]
[1780432372209,47.63,67153.01,41.5,0.05717,4e-05,6.34488]
[1780432373529,47.63,67156.18,41.5,0.0573,4e-05,6.35653]
[1780432375295,47.63,67156.32,41.5,0.0573,4e-05,6.35671]
[1780432375438,47.62,67159.14,41.5,0.05742,4e-05,6.36736]
[1780432380729,47.62,67160.23,41.5,0.05745,4e-05,6.36941]
[1780432383575,47.62,67159.99,41.5,0.05743,4e-05,6.36773]
[1780432384400,47.62,67161.49,41.5,0.05749,4e-05,6.37321]
[1780432389920,47.61,67166.7,41.5,0.05769,4e-05,6.39144]
[1780432391862,47.61,67178.61,41.5,0.0582,4e-05,6.43729]
[1780432391963,47.6,67163.9,41.5,0.05755,4e-05,6.37912]
[1780432397854,47.6,67178.0,41.5,0.05815,4e-05,6.43211]
[1780432401742,47.59,67177.1,41.5,0.05809,4e-05,6.42717]
[1780432401875,47.59,67177.1,41.5,0.05809,4e-05,6.42717]
[1780432406919,47.59,67166.08,41.5,0.05758,4e-05,6.38145]
[1780432408640,47.59,67164.33,41.5,0.0575,4e-05,6.37421]
[1780432409481,47.58,67160.05,41.5,0.0573,4e-05,6.35711]
[1780432412070,47.58,67177.16,41.5,0.05802,4e-05,6.42018]
[1780432412162,47.58,67195.81,41.5,0.05884,4e-05,6.49327]
[1780432414977,47.58,67211.0,41.5,0.0595,4e-05,6.5517]
[1780432419050,47.57,67218.63,41.5,0.05982,5e-05,6.58006]
[1780432419104,47.57,67218.63,41.5,0.05982,5e-05,6.58006]
[1780432419131,47.57,67218.63,41.5,0.05982,5e-05,6.58006]
[1780432419228,47.57,67219.78,41.5,0.05986,5e-05,6.58394]
[1780432419874,47.57,67219.78,41.5,0.05986,5e-05,6.58394]
[1780432420765,47.57,67220.29,41.5,0.05988,5e-05,6.58561]
[1780432421027,47.57,67213.74,41.5,0.05958,4e-05,6.55916]
[1780432421745,47.57,67213.74,41.5,0.05958,4e-05,6.55916]
[1780432422034,47.56,67222.2,41.5,0.05996,5e-05,6.59221]
[1780432422853,47.56,67222.2,41.5,0.05996,5e-05,6.59221]
[1780432423059,47.56,67222.2,41.5,0.05996,5e-05,6.59221]
[1780432423958,47.56,67225.87,41.5,0.06012,5e-05,6.60649]
[1780432424048,47.56,67227.13,41.5,0.06017,5e-05,6.61113]
[1780432427070,47.56,67235.9,41.5,0.06057,5e-05,6.64616]
[1780432427072,47.56,67237.29,41.5,0.06063,5e-05,6.65166]
[1780432428458,47.56,67234.14,41.5,0.06048,5e-05,6.6386]
[1780432429086,47.56,67232.94,41.5,0.06042,5e-05,6.63339]
[1780432430511,47.56,67227.22,41.5,0.06016,5e-05,6.60972]
[1780432430564,47.56,67227.22,41.5,0.06016,5e-05,6.60972]
[1780432431100,47.55,67235.18,41.5,0.06051,5e-05,6.64084]
[1780432432141,47.55,67235.18,41.5,0.06051,5e-05,6.64084]
[1780432432232,47.55,67238.23,41.5,0.06064,5e-05,6.65263]
[1780432434004,47.55,67238.49,41.5,0.06065,5e-05,6.65359]
[1780432434040,47.55,67238.49,41.5,0.06065,5e-05,6.65359]
[1780432434135,47.55,67236.76,41.5,0.06057,5e-05,6.64656]
[1780432435305,47.55,67236.76,41.5,0.06057,5e-05,6.64656]
[1780432436885,47.55,67225.28,41.5,0.06003,5e-05,6.59907]
[1780432437431,47.55,67224.41,41.5,0.05999,5e-05,6.59487]
[1780432438628,47.54,67214.92,41.5,0.05955,4e-05,6.55632]
[1780432439160,47.54,67202.72,41.5,0.059,4e-05,6.50722]
[1780432439832,47.54,67202.72,41.5,0.059,4e-05,6.50722]
[1780432440337,47.54,67202.72,41.5,0.059,4e-05,6.50722]
[1780432441222,47.54,67193.81,41.5,0.05859,4e-05,6.47139]
[1780432441329,47.54,67181.69,41.5,0.05805,4e-05,6.4231]
[1780432441866,47.54,67181.69,41.5,0.05805,4e-05,6.4231]
[1780432442165,47.54,67181.69,41.5,0.05805,4e-05,6.4231]
[1780432442190,47.54,67169.62,41.5,0.05751,4e-05,6.37529]
[1780432447241,47.53,67177.59,41.5,0.05784,4e-05,6.40448]
[1780432449732,47.53,67171.21,41.5,0.05755,4e-05,6.37866]
[1780432450903,47.53,67171.21,41.5,0.05755,4e-05,6.37828]
[1780432454849,47.52,67158.02,41.5,0.05695,4e-05,6.32536]
[1780432456910,47.52,67172.35,41.5,0.05757,4e-05,6.38074]
[1780432458323,47.52,67184.44,41.5,0.0581,4e-05,6.42743]
[1780432463358,47.51,67190.36,41.5,0.05833,4e-05,6.4484]
[1780432468393,47.51,67187.91,41.5,0.05819,4e-05,6.43631]
[1780432471414,47.5,67177.21,41.5,0.05768,4e-05,6.38971]
[1780432476450,47.5,67168.34,41.5,0.05727,4e-05,6.35313]
[1780432481485,47.49,67178.95,41.5,0.05772,4e-05,6.39299]
[1780432486304,47.49,67169.83,41.5,0.0573,4e-05,6.35608]
[1780432486964,47.49,67167.15,41.5,0.05718,4e-05,6.3449]
[1780432487706,47.48,67163.07,41.5,0.057,4e-05,6.32864]
[1780432489652,47.48,67150.88,41.5,0.05646,4e-05,6.28061]
[1780432490442,47.48,67150.88,41.5,0.05646,4e-05,6.28061]
[1780432490428,47.48,67132.46,41.5,0.05566,4e-05,6.20902]
[1780432490598,47.48,67132.46,41.5,0.05566,4e-05,6.20902]
[1780432491163,47.48,67132.46,41.5,0.05566,4e-05,6.20902]
[1780432491463,47.48,67132.46,41.5,0.05566,4e-05,6.20902]
[1780432491256,47.48,67114.12,41.5,0.05488,4e-05,6.13799]
[1780432492353,47.48,67099.72,41.5,0.05427,4e-05,6.08255]
[1780432492585,47.48,67099.72,41.5,0.05427,4e-05,6.08255]
[1780432493033,47.48,67099.72,41.5,0.05427,4e-05,6.08255]
[1780432493426,47.48,67099.72,41.5,0.05427,4e-05,6.08255]
[1780432493504,47.48,67081.86,41.5,0.05352,4e-05,6.01439]
[1780432493698,47.48,67081.86,41.5,0.05352,4e-05,6.01439]
[1780432494044,47.48,67081.86,41.5,0.05352,4e-05,6.01439]
[1780432494125,47.48,67081.86,41.5,0.05352,4e-05,6.01439]
[1780432494155,47.48,67081.86,41.5,0.05352,4e-05,6.01439]
[1780432494474,47.48,67071.81,41.5,0.0531,4e-05,5.97621]
[1780432494812,47.48,67071.81,41.5,0.0531,4e-05,5.97621]
[1780432494903,47.48,67071.81,41.5,0.0531,4e-05,5.97621]
[1780432495029,47.48,67071.81,41.5,0.0531,4e-05,5.97621]
[1780432495467,47.48,67071.81,41.5,0.0531,4e-05,5.97621]
[1780432497094,47.48,67065.78,41.5,0.05285,4e-05,5.9533]
[1780432497153,47.48,67065.78,41.5,0.05285,4e-05,5.9533]
[1780432497454,47.48,67065.78,41.5,0.05285,4e-05,5.9533]
[1780432497399,47.48,67059.86,41.5,0.05261,4e-05,5.93098]
[1780432497755,47.48,67059.86,41.5,0.05261,4e-05,5.93098]
[1780432498336,47.48,67059.86,41.5,0.05261,4e-05,5.93098]
[1780432498610,47.48,67062.13,41.5,0.05269,4e-05,5.93906]
[1780432499020,47.47,67069.59,41.5,0.053,4e-05,5.96667]
[1780432501449,47.47,67070.81,41.5,0.05304,4e-05,5.97117]
[1780432501493,47.47,67070.3,41.5,0.05302,4e-05,5.96915]
[1780432503550,47.48,67076.23,41.5,0.05327,4e-05,5.99203]
[1780432504717,47.48,67086.64,41.5,0.05371,4e-05,6.03143]
[1780432505045,47.48,67086.64,41.5,0.05371,4e-05,6.03143]
[1780432506883,47.48,67089.74,41.5,0.05384,4e-05,6.04358]
[1780432508222,47.48,67084.38,41.5,0.05362,4e-05,6.02352]
[1780432510112,47.48,67091.96,41.5,0.05394,4e-05,6.0526]
[1780432514234,47.48,67090.61,41.5,0.05389,4e-05,6.04806]
[1780432515267,47.48,67095.26,41.5,0.05408,4e-05,6.06587]
[1780432516153,47.48,67099.24,41.5,0.05425,4e-05,6.08114]
[1780432517285,47.48,67101.37,41.5,0.05434,4e-05,6.08935]
[1780432520451,47.48,67094.09,41.5,0.05404,4e-05,6.06186]
[1780432522297,47.48,67095.34,41.5,0.05409,4e-05,6.06684]
[1780432523125,47.48,67087.73,41.5,0.05378,4e-05,6.03804]
[1780432523971,47.48,67078.61,41.5,0.0534,4e-05,6.00366]
[1780432525316,47.48,67080.14,41.5,0.05347,4e-05,6.00965]
[1780432527851,47.49,67097.34,41.5,0.05419,4e-05,6.0754]
[1780432528889,47.49,67101.52,41.5,0.05437,4e-05,6.09143]
[1780432529823,47.49,67107.97,41.5,0.05464,4e-05,6.11613]
[1780432529848,47.49,67123.31,41.5,0.05529,4e-05,6.17498]
[1780432531256,47.49,67123.31,41.5,0.05529,4e-05,6.17498]
[1780432533215,47.49,67124.52,41.5,0.05531,4e-05,6.17637]
[1780432535076,47.49,67126.0,41.5,0.05537,4e-05,6.18194]
[1780432537023,47.48,67123.6,41.5,0.05527,4e-05,6.17257]
[1780432539549,47.48,67124.77,41.5,0.05532,4e-05,6.17689]
[1780432542939,47.48,67111.78,41.5,0.05477,4e-05,6.12689]
[1780432544460,47.48,67111.78,41.5,0.05477,4e-05,6.12689]
[1780432544519,47.48,67111.78,41.5,0.05477,4e-05,6.12689]
[1780432544953,47.48,67098.6,41.5,0.05421,4e-05,6.07624]
[1780432546004,47.48,67098.6,41.5,0.05421,4e-05,6.07624]
[1780432546102,47.48,67105.67,41.5,0.0545,4e-05,6.10289]
[1780432546703,47.48,67105.67,41.5,0.0545,4e-05,6.10289]
[1780432548040,47.48,67104.85,41.5,0.05447,4e-05,6.09981]
[1780432550213,47.48,67104.29,41.5,0.05444,4e-05,6.09778]
[1780432551604,47.48,67104.93,41.5,0.05447,4e-05,6.10035]
[1780432555763,47.48,67104.8,41.5,0.05447,4e-05,6.10011]
[1780432557697,47.48,67104.68,41.5,0.05447,4e-05,6.09975]
[1780432559622,47.48,67106.19,41.5,0.05453,4e-05,6.10562]
[1780432562530,47.48,67106.26,41.5,0.05453,4e-05,6.10599]
[1780432563813,47.48,67115.91,41.5,0.05494,4e-05,6.14296]
[1780432567195,47.48,67110.45,41.5,0.05471,4e-05,6.12199]
[1780432567241,47.48,67104.25,41.5,0.05445,4e-05,6.09832]
[1780432568222,47.48,67104.25,41.5,0.05445,4e-05,6.09832]
[1780432568270,47.48,67099.34,41.5,0.05424,4e-05,6.07925]
[1780432569573,47.48,67099.34,41.5,0.05424,4e-05,6.07925]
[1780432570104,47.48,67093.47,41.5,0.054,4e-05,6.057]
[1780432574844,47.48,67093.66,41.5,0.05401,4e-05,6.05794]
[1780432575986,47.48,67101.88,41.5,0.05435,4e-05,6.08936]
[1780432577627,47.49,67118.1,41.5,0.05504,4e-05,6.15151]
[1780432577661,47.49,67118.1,41.5,0.05504,4e-05,6.15151]
[1780432578612,47.48,67126.71,41.5,0.0554,4e-05,6.18458]
[1780432579451,47.48,67126.71,41.5,0.0554,4e-05,6.18458]
[1780432579453,47.48,67126.71,41.5,0.0554,4e-05,6.18458]
[1780432580617,47.48,67132.93,41.5,0.05567,4e-05,6.20838]
[1780432581244,47.48,67145.71,41.5,0.05621,4e-05,6.25769]
[1780432586280,47.48,67141.06,41.5,0.056,4e-05,6.23874]
[1780432591315,47.48,67150.98,41.5,0.0564,4e-05,6.27321]
[1780432592616,47.48,67148.84,41.5,0.0563,4e-05,6.26469]
[1780432595172,47.48,67137.88,41.5,0.05583,4e-05,6.2219]
[1780432597185,47.48,67152.23,41.5,0.05644,4e-05,6.2772]
[1780432602246,47.47,67151.12,41.5,0.05638,4e-05,6.27176]
[1780432607432,47.47,67143.25,41.5,0.05603,4e-05,6.24024]
[1780432612467,47.47,67148.36,41.5,0.05624,4e-05,6.2591]
[1780432617503,47.46,67142.08,41.5,0.05596,4e-05,6.23392]
[1780432622539,47.46,67140.14,41.5,0.05587,4e-05,6.22574]
[1780432627574,47.46,67137.29,41.5,0.05574,4e-05,6.21413]
[1780432629588,47.46,67153.68,41.5,0.05644,4e-05,6.27735]
[1780432634623,47.46,67168.63,41.5,0.05708,4e-05,6.33454]
[1780432635503,47.46,67168.63,41.5,0.05708,4e-05,6.33454]
[1780432635632,47.46,67183.23,41.5,0.05771,4e-05,6.39144]
[1780432636773,47.46,67186.94,41.5,0.05787,4e-05,6.40563]
[1780432642668,47.45,67189.91,41.5,0.05798,4e-05,6.41523]
[1780432647714,47.44,67188.7,41.5,0.0579,4e-05,6.40795]
[1780432652364,47.44,67178.26,41.5,0.05742,4e-05,6.36571]
[1780432652393,47.44,67166.23,41.5,0.05686,4e-05,6.31474]
[1780432653041,47.44,67166.23,41.5,0.05686,4e-05,6.31474]
[1780432660129,47.43,67175.12,41.5,0.05723,4e-05,6.34791]
[1780432660830,47.43,67192.62,41.5,0.058,4e-05,6.41599]
[1780432665854,47.42,67189.26,41.5,0.05782,4e-05,6.40074]
[1780432670890,47.42,67184.66,41.5,0.0576,4e-05,6.38071]
[1780432675929,47.41,67183.72,41.5,0.05753,4e-05,6.37483]
[1780432680963,47.41,67175.33,41.5,0.05715,4e-05,6.34033]
[1780432684068,47.4,67169.38,41.5,0.05688,4e-05,6.31646]
[1780432684341,47.4,67169.38,41.5,0.05688,4e-05,6.31646]
[1780432684442,47.4,67169.38,41.5,0.05688,4e-05,6.31646]
[1780432686164,47.4,67158.94,41.5,0.05642,4e-05,6.27526]
[1780432686165,47.4,67158.94,41.5,0.05642,4e-05,6.27526]
[1780432686996,47.4,67155.41,41.5,0.05627,4e-05,6.26134]
[1780432692051,47.4,67170.92,41.5,0.05692,4e-05,6.32034]
[1780432695136,47.4,67172.46,41.5,0.05698,4e-05,6.32583]
[1780432697437,47.4,67173.77,41.5,0.05703,4e-05,6.33038]
[1780432699169,47.39,67163.08,41.5,0.05656,4e-05,6.28809]
[1780432699881,47.39,67158.83,41.5,0.05638,4e-05,6.27132]
[1780432700474,47.39,67158.83,41.5,0.05638,4e-05,6.27132]
[1780432701342,47.39,67157.79,41.5,0.05633,4e-05,6.26708]
[1780432702917,47.39,67166.01,41.5,0.05668,4e-05,6.29869]
[1780432704174,47.39,67167.23,41.5,0.05673,4e-05,6.30321]
[1780432705518,47.39,67169.49,41.5,0.05683,4e-05,6.31179]
[1780432707482,47.39,67165.23,41.5,0.05664,4e-05,6.29465]
[1780432711281,47.39,67156.65,41.5,0.05625,4e-05,6.26043]
[1780432714118,47.38,67145.3,41.5,0.05573,4e-05,6.21282]
[1780432716048,47.38,67145.77,41.5,0.05575,4e-05,6.21443]
[1780432716611,47.38,67145.77,41.5,0.05575,4e-05,6.21443]
[1780432719540,47.38,67158.3,41.5,0.05629,4e-05,6.26261]
[1780432720112,47.38,67157.22,41.5,0.05624,4e-05,6.25823]
[1780432720664,47.38,67157.22,41.5,0.05624,4e-05,6.25823]
[1780432722276,47.38,67170.79,41.5,0.05682,4e-05,6.31051]
[1780432723545,47.38,67170.79,41.5,0.05682,4e-05,6.31051]
[1780432723698,47.38,67170.79,41.5,0.05682,4e-05,6.31051]
[1780432724577,47.38,67165.88,41.5,0.0566,4e-05,6.2911]
[1780432725316,47.38,67164.65,41.5,0.05655,4e-05,6.28609]
[1780432726084,47.38,67167.05,41.5,0.05665,4e-05,6.29522]
[1780432726618,47.38,67167.05,41.5,0.05665,4e-05,6.29522]
[1780432727241,47.38,67168.05,41.5,0.05669,4e-05,6.29889]
[1780432728032,47.38,67168.55,41.5,0.05671,4e-05,6.30061]
[1780432730588,47.38,67171.66,41.5,0.05684,4e-05,6.31227]
[1780432732446,47.37,67173.48,41.5,0.05691,4e-05,6.31886]
[1780432737429,47.37,67167.91,41.5,0.05666,4e-05,6.29583]
[1780432737430,47.37,67167.91,41.5,0.05666,4e-05,6.29583]
[1780432740038,47.37,67167.3,41.5,0.05662,4e-05,6.29277]
[1780432740747,47.37,67167.3,41.5,0.05662,4e-05,6.29277]
[1780432741879,47.37,67168.11,41.5,0.05665,4e-05,6.29548]
[1780432742333,47.37,67168.11,41.5,0.05665,4e-05,6.29548]
[1780432744544,47.37,67171.46,41.5,0.05679,4e-05,6.30832]
[1780432747438,47.36,67166.42,41.5,0.05656,4e-05,6.28771]
[1780432752747,47.36,67161.14,41.5,0.05632,4e-05,6.26604]
[1780432753049,47.36,67153.57,41.5,0.05599,4e-05,6.23645]
[1780432753723,47.36,67153.57,41.5,0.05599,4e-05,6.23645]
[1780432753749,47.36,67153.57,41.5,0.05599,4e-05,6.23645]
[1780432753943,47.36,67146.74,41.5,0.0557,4e-05,6.20985]
[1780432754043,47.36,67146.74,41.5,0.0557,4e-05,6.20985]
[1780432754412,47.36,67146.74,41.5,0.0557,4e-05,6.20985]
[1780432755260,47.36,67139.59,41.5,0.05539,4e-05,6.18213]
[1780432755513,47.36,67139.78,41.5,0.0554,4e-05,6.18281]
[1780432756065,47.36,67139.78,41.5,0.0554,4e-05,6.18281]
[1780432756265,47.36,67139.78,41.5,0.0554,4e-05,6.18281]
[1780432756442,47.36,67139.78,41.5,0.0554,4e-05,6.18281]
[1780432756649,47.36,67143.71,41.5,0.05556,4e-05,6.19752]
[1780432756834,47.36,67143.71,41.5,0.05556,4e-05,6.19752]
[1780432757072,47.36,67143.71,41.5,0.05556,4e-05,6.19752]
[1780432757798,47.36,67143.71,41.5,0.05556,4e-05,6.19752]
[1780432757925,47.36,67139.29,41.5,0.05537,4e-05,6.18038]
[1780432759184,47.36,67137.21,41.5,0.05528,4e-05,6.17231]
[1780432762029,47.36,67137.26,41.5,0.05528,4e-05,6.17239]
[1780432765701,47.36,67140.05,41.5,0.0554,4e-05,6.18304]
[1780432770581,47.36,67142.15,41.5,0.05549,4e-05,6.19084]
[1780432771194,47.36,67139.12,41.5,0.05536,4e-05,6.17908]
[1780432771400,47.36,67139.12,41.5,0.05536,4e-05,6.17908]
[1780432775286,47.36,67137.49,41.5,0.05526,4e-05,6.16954]
[1780432776057,47.36,67140.71,41.5,0.0554,4e-05,6.18193]
[1780432776389,47.36,67140.71,41.5,0.0554,4e-05,6.18193]
[1780432777557,47.35,67143.74,41.5,0.05553,4e-05,6.19358]
[1780432782808,47.35,67152.29,41.5,0.05589,4e-05,6.22618]
[1780432786519,47.35,67155.15,41.5,0.05601,4e-05,6.23675]
[1780432786730,47.35,67170.95,41.5,0.05669,4e-05,6.2981]
[1780432787738,47.35,67188.82,41.5,0.05747,4e-05,6.36784]
[1780432788084,47.35,67188.82,41.5,0.05747,4e-05,6.36784]
[1780432788235,47.35,67188.82,41.5,0.05747,4e-05,6.36784]
[1780432788745,47.35,67195.77,41.5,0.05777,4e-05,6.39495]
[1780432792396,47.35,67197.03,41.5,0.05783,4e-05,6.39979]
[1780432792773,47.35,67193.24,41.5,0.05766,4e-05,6.38482]
[1780432797812,47.34,67182.05,41.5,0.05715,4e-05,6.33922]
[1780432799782,47.34,67178.41,41.5,0.05698,4e-05,6.32467]
[1780432801403,47.34,67177.87,41.5,0.05695,4e-05,6.32203]
[1780432801527,47.34,67177.87,41.5,0.05695,4e-05,6.32203]
[1780432808280,47.34,67175.83,41.5,0.05685,4e-05,6.31255]
[1780432810871,47.34,67168.57,41.5,0.05652,4e-05,6.28346]
[1780432811338,47.34,67168.57,41.5,0.05652,4e-05,6.28346]
[1780432812754,47.33,67167.85,41.5,0.05649,4e-05,6.28023]
[1780432814137,47.33,67164.94,41.5,0.05636,4e-05,6.26869]
[1780432815934,47.33,67163.56,41.5,0.0563,4e-05,6.26295]
[1780432816110,47.33,67163.56,41.5,0.0563,4e-05,6.26295]
[1780432817717,47.33,67166.18,41.5,0.05641,4e-05,6.27296]
[1780432822112,47.33,67167.4,41.5,0.05645,4e-05,6.27675]
[1780432823512,47.33,67167.75,41.5,0.05646,4e-05,6.27772]
[1780432824427,47.33,67167.89,41.5,0.05646,4e-05,6.27807]
[1780432826807,47.33,67166.56,41.5,0.0564,4e-05,6.27269]
[1780432831773,47.32,67164.02,41.5,0.05628,4e-05,6.2619]
[1780432831775,47.32,67164.02,41.5,0.05628,4e-05,6.2619]
[1780432833558,47.32,67164.16,41.5,0.05626,4e-05,6.25895]
[1780432835486,47.32,67164.7,41.5,0.05628,4e-05,6.26073]
[1780432835522,47.32,67164.7,41.5,0.05628,4e-05,6.26073]
[1780432837234,47.32,67148.15,41.5,0.05556,4e-05,6.19601]
[1780432841238,47.32,67138.9,41.5,0.05516,4e-05,6.16005]
[1780432841580,47.32,67138.9,41.5,0.05516,4e-05,6.16005]
[1780432842961,47.32,67137.07,41.5,0.05508,4e-05,6.15294]
[1780432843074,47.32,67137.07,41.5,0.05508,4e-05,6.15294]
[1780432843680,47.32,67137.07,41.5,0.05508,4e-05,6.15294]
[1780432843869,47.32,67137.07,41.5,0.05508,4e-05,6.15294]
[1780432844601,47.32,67136.67,41.5,0.05507,4e-05,6.15139]
[1780432844692,47.32,67136.67,41.5,0.05507,4e-05,6.15139]
[1780432844758,47.32,67135.12,41.5,0.055,4e-05,6.14543]
[1780432845921,47.32,67135.12,41.5,0.055,4e-05,6.14543]
[1780432846085,47.32,67127.02,41.5,0.05466,4e-05,6.1143]
[1780432846374,47.32,67127.02,41.5,0.05466,4e-05,6.1143]
[1780432846474,47.32,67108.04,41.5,0.05385,4e-05,6.04099]
[1780432848484,47.32,67102.92,41.5,0.05363,4e-05,6.02127]
[1780432849208,47.32,67103.07,41.5,0.05364,4e-05,6.02164]
[1780432850423,47.32,67102.18,41.5,0.0536,4e-05,6.01826]
[1780432850942,47.32,67102.63,41.5,0.05361,4e-05,6.01956]
[1780432851846,47.32,67102.63,41.5,0.05361,4e-05,6.01956]
[1780432851935,47.31,67110.37,41.5,0.05393,4e-05,6.04882]
[1780432856312,47.32,67116.66,41.5,0.0542,4e-05,6.07325]
[1780432861905,47.32,67116.13,41.5,0.05419,4e-05,6.07184]
[1780432864508,47.32,67114.61,41.5,0.05412,4e-05,6.06615]
[1780432864531,47.32,67112.42,41.5,0.05403,4e-05,6.05772]
[1780432866263,47.32,67106.66,41.5,0.05379,4e-05,6.03551]
[1780432866963,47.32,67103.3,41.5,0.05364,4e-05,6.02249]
[1780432870216,47.31,67098.69,41.5,0.05345,4e-05,6.00437]
[1780432870531,47.31,67098.69,41.5,0.05345,4e-05,6.00437]
[1780432870546,47.31,67095.29,41.5,0.0533,4e-05,5.9913]
[1780432871172,47.31,67095.29,41.5,0.0533,4e-05,5.9913]
[1780432874677,47.32,67104.15,41.5,0.05368,4e-05,6.02559]
[1780432874711,47.32,67104.15,41.5,0.05368,4e-05,6.02559]
[1780432874787,47.32,67104.15,41.5,0.05368,4e-05,6.02559]
[1780432874827,47.32,67104.15,41.5,0.05368,4e-05,6.02559]
[1780432875631,47.32,67102.03,41.5,0.05359,4e-05,6.01773]
[1780432875701,47.32,67115.71,41.5,0.05417,4e-05,6.07006]
[1780432876058,47.32,67115.71,41.5,0.05417,4e-05,6.07006]
[1780432877969,47.32,67115.16,41.5,0.05415,4e-05,6.06818]
[1780432878593,47.32,67115.16,41.5,0.05415,4e-05,6.06818]
[1780432879802,47.32,67109.95,41.5,0.05393,4e-05,6.04843]
[1780432883888,47.32,67109.31,41.5,0.05391,4e-05,6.04665]
[1780432885377,47.32,67109.67,41.5,0.05393,4e-05,6.04834]
[1780432885393,47.32,67109.67,41.5,0.05393,4e-05,6.04834]
[1780432890730,47.32,67099.85,41.5,0.05352,4e-05,6.01112]
[1780432894911,47.32,67108.84,41.5,0.05388,4e-05,6.04285]
[1780432896136,47.32,67106.54,41.5,0.05378,4e-05,6.03423]
[1780432897044,47.32,67105.15,41.5,0.05373,4e-05,6.02912]
[1780432900908,47.33,67091.94,41.5,0.05318,4e-05,5.97911]
[1780432900963,47.33,67091.94,41.5,0.05318,4e-05,5.97911]
[1780432901759,47.33,67088.78,41.5,0.05305,4e-05,5.96722]
[1780432902830,47.32,67088.4,41.5,0.05303,4e-05,5.96566]
[1780432905856,47.33,67097.44,41.5,0.05341,4e-05,6.0005]
[1780432907612,47.33,67116.17,41.5,0.0542,4e-05,6.07238]
[1780432912647,47.33,67113.48,41.5,0.0541,4e-05,6.06274]
[1780432913077,47.33,67113.48,41.5,0.0541,4e-05,6.06274]
[1780432913720,47.33,67113.48,41.5,0.0541,4e-05,6.06274]
[1780432914958,47.33,67113.75,41.5,0.05411,4e-05,6.06391]
[1780432916209,47.33,67111.95,41.5,0.05404,4e-05,6.05732]
[1780432916919,47.33,67111.95,41.5,0.05404,4e-05,6.05732]
[1780432918694,47.33,67112.38,41.5,0.05406,4e-05,6.05925]
[1780432921701,47.33,67116.33,41.5,0.05423,4e-05,6.07475]
[1780432924634,47.33,67128.91,41.5,0.05476,4e-05,6.12318]
[1780432926231,47.33,67130.2,41.5,0.05482,4e-05,6.12821]
[1780432926449,47.33,67130.2,41.5,0.05482,4e-05,6.12821]
[1780432927583,47.33,67125.69,41.5,0.05463,4e-05,6.11094]
[1780432928259,47.33,67122.9,41.5,0.05451,4e-05,6.10031]
[1780432933795,47.34,67123.23,41.5,0.05453,4e-05,6.10194]
[1780432934119,47.34,67123.23,41.5,0.05453,4e-05,6.10194]
[1780432934833,47.34,67123.23,41.5,0.05453,4e-05,6.10194]
[1780432935317,47.34,67123.44,41.5,0.05454,4e-05,6.10282]
[1780432937464,47.34,67123.43,41.5,0.05454,4e-05,6.10293]
[1780432939334,47.34,67115.16,41.5,0.05419,4e-05,6.07145]
[1780432940690,47.34,67114.82,41.5,0.05418,4e-05,6.07027]
[1780432940923,47.34,67114.82,41.5,0.05418,4e-05,6.07027]
[1780432941908,47.34,67114.41,41.5,0.05416,4e-05,6.06863]
[1780432943124,47.34,67111.0,41.5,0.05402,4e-05,6.05567]
[1780432944100,47.34,67109.73,41.5,0.05397,4e-05,6.05078]
[1780432944785,47.34,67109.73,41.5,0.05397,4e-05,6.05078]
[1780432946292,47.34,67107.77,41.5,0.05389,4e-05,6.04343]
[1780432951923,47.34,67121.86,41.5,0.05446,4e-05,6.09478]
[1780432956033,47.34,67129.74,41.5,0.0548,4e-05,6.12518]
[1780432956050,47.34,67129.74,41.5,0.0548,4e-05,6.12518]
[1780432956477,47.34,67131.13,41.5,0.05485,4e-05,6.13056]
[1780432956631,47.34,67131.13,41.5,0.05485,4e-05,6.13056]
[1780432958397,47.34,67144.17,41.5,0.05541,4e-05,6.18081]
[1780432960992,47.34,67145.55,41.5,0.05547,4e-05,6.18604]
[1780432966021,47.34,67145.81,41.5,0.05548,4e-05,6.1867]
[1780432968113,47.34,67149.18,41.5,0.05562,4e-05,6.1996]
[1780432969928,47.34,67146.31,41.5,0.0555,4e-05,6.18843]
[1780432974292,47.34,67143.32,41.5,0.05536,4e-05,6.17667]
[1780432975521,47.34,67143.27,41.5,0.05536,4e-05,6.17643]
[1780432975539,47.34,67143.27,41.5,0.05536,4e-05,6.17643]
[1780432975541,47.34,67143.27,41.5,0.05536,4e-05,6.17643]
[1780432976527,47.34,67141.09,41.5,0.05527,4e-05,6.16798]
[1780432976943,47.34,67141.09,41.5,0.05527,4e-05,6.16798]
[1780432977286,47.34,67135.19,41.5,0.05502,4e-05,6.14522]
[1780432978173,47.34,67133.43,41.5,0.05494,4e-05,6.13845]
[1780432980017,47.34,67132.96,41.5,0.05492,4e-05,6.13665]
[1780432980090,47.34,67132.96,41.5,0.05492,4e-05,6.13665]
[1780432980475,47.34,67132.22,41.5,0.05489,4e-05,6.13385]
[1780432982080,47.34,67130.74,41.5,0.05483,4e-05,6.12798]
[1780432982149,47.34,67131.81,41.5,0.05487,4e-05,6.13213]
[1780432983123,47.34,67137.69,41.5,0.05512,4e-05,6.15475]
[1780432988179,47.34,67144.33,41.5,0.0554,4e-05,6.1802]
[1780432994221,47.34,67144.21,41.5,0.0554,4e-05,6.17946]
[1780432996595,47.34,67144.04,41.5,0.05539,4e-05,6.17876]
[1780432996657,47.34,67144.04,41.5,0.05539,4e-05,6.17876]
[1780432998719,47.34,67139.43,41.5,0.05519,4e-05,6.16088]
[1780432999340,47.34,67135.79,41.5,0.05503,4e-05,6.14681]
[1780433004368,47.33,67136.5,41.5,0.05506,4e-05,6.14927]
[1780433005607,47.33,67136.5,41.5,0.05506,4e-05,6.14927]
[1780433010536,47.33,67139.44,41.5,0.05519,4e-05,6.16058]
[1780433015152,47.33,67135.77,41.5,0.055,4e-05,6.14325]
[1780433017090,47.33,67131.04,41.5,0.0548,4e-05,6.12506]
[1780433022496,47.33,67141.15,41.5,0.05523,4e-05,6.16412]
[1780433025064,47.33,67139.35,41.5,0.05516,4e-05,6.15716]
[1780433029887,47.33,67132.8,41.5,0.05488,4e-05,6.13198]
[1780433035588,47.33,67138.89,41.5,0.05514,4e-05,6.15552]
[1780433040624,47.33,67145.23,41.5,0.05541,4e-05,6.17984]
[1780433042370,47.33,67146.39,41.5,0.05546,4e-05,6.18427]
[1780433047674,47.33,67152.93,41.5,0.05573,4e-05,6.20904]
[1780433049282,47.33,67151.84,41.5,0.05568,4e-05,6.20472]
[1780433050026,47.33,67151.84,41.5,0.05568,4e-05,6.20472]
[1780433052953,47.33,67148.07,41.5,0.05552,4e-05,6.1899]
[1780433053743,47.33,67152.83,41.5,0.05572,4e-05,6.20826]
[1780433059760,47.33,67156.32,41.5,0.05587,4e-05,6.22106]
[1780433064795,47.33,67159.76,41.5,0.05601,4e-05,6.23384]
[1780433069831,47.33,67166.26,41.5,0.05628,4e-05,6.25831]
[1780433074868,47.32,67165.17,41.5,0.0562,4e-05,6.25007]
[1780433079903,47.32,67166.09,41.5,0.05623,4e-05,6.25285]
[1780433083341,47.32,67172.05,41.5,0.05648,4e-05,6.2756]
[1780433085094,47.32,67182.4,41.5,0.05693,4e-05,6.31583]
[1780433090223,47.31,67188.55,41.5,0.05718,4e-05,6.33827]
[1780433091353,47.31,67188.22,41.5,0.05716,4e-05,6.33668]
[1780433095074,47.31,67188.79,41.5,0.05718,4e-05,6.33806]
[1780433101056,47.3,67191.89,41.5,0.05729,4e-05,6.34822]
[1780433103625,47.3,67187.66,41.5,0.0571,4e-05,6.33102]
[1780433109120,47.3,67193.05,41.5,0.05731,4e-05,6.35037]
[1780433114155,47.29,67193.56,41.5,0.05732,4e-05,6.35091]
[1780433118365,47.29,67202.01,41.5,0.05768,4e-05,6.38286]
[1780433120199,47.29,67202.35,41.5,0.05769,4e-05,6.38384]
[1780433120872,47.29,67203.16,41.5,0.05772,4e-05,6.38668]
[1780433121275,47.29,67203.02,41.5,0.05771,4e-05,6.38577]
[1780433123845,47.28,67207.31,41.5,0.05789,4e-05,6.40194]
[1780433124359,47.28,67204.38,41.5,0.05776,4e-05,6.38999]
[1780433126391,47.28,67197.69,41.5,0.05745,4e-05,6.36292]
[1780433132282,47.28,67208.77,41.5,0.05789,4e-05,6.40142]
[1780433137318,47.27,67212.33,41.5,0.05803,4e-05,6.41355]
[1780433138912,47.27,67212.33,41.5,0.05803,4e-05,6.41355]
[1780433140156,47.27,67213.47,41.5,0.05807,4e-05,6.41727]
[1780433141155,47.27,67218.94,41.5,0.05831,4e-05,6.43852]
[1780433142928,47.26,67228.29,41.5,0.05872,4e-05,6.47519]
[1780433145443,47.26,67218.15,41.5,0.05825,4e-05,6.43349]
[1780433145688,47.26,67218.15,41.5,0.05825,4e-05,6.43349]
[1780433145938,47.26,67218.15,41.5,0.05825,4e-05,6.43349]
[1780433145998,47.26,67218.15,41.5,0.05825,4e-05,6.43349]
[1780433146229,47.26,67218.15,41.5,0.05825,4e-05,6.43349]
[1780433146677,47.26,67214.41,41.5,0.05808,4e-05,6.41779]
[1780433147000,47.26,67214.41,41.5,0.05808,4e-05,6.41779]
[1780433147175,47.26,67214.41,41.5,0.05808,4e-05,6.41779]
[1780433147250,47.26,67200.88,41.5,0.05747,4e-05,6.364]
[1780433147574,47.26,67200.88,41.5,0.05747,4e-05,6.364]
[1780433148046,47.26,67200.88,41.5,0.05747,4e-05,6.364]
[1780433150078,47.26,67203.88,41.5,0.0576,4e-05,6.37519]
[1780433150738,47.25,67206.41,41.5,0.05771,4e-05,6.38483]
[1780433151500,47.25,67209.04,41.5,0.05782,4e-05,6.39486]
[1780433155100,47.25,67218.68,41.5,0.05823,4e-05,6.43187]
[1780433157122,47.25,67225.27,41.5,0.05852,4e-05,6.45715]
[1780433157210,47.25,67225.27,41.5,0.05852,4e-05,6.45715]
[1780433157973,47.25,67224.76,41.5,0.05849,4e-05,6.45466]
[1780433158731,47.24,67226.2,41.5,0.05855,4e-05,6.45992]
[1780433159203,47.24,67226.2,41.5,0.05855,4e-05,6.45992]
[1780433159267,47.24,67226.2,41.5,0.05855,4e-05,6.45992]
[1780433159211,47.24,67238.26,41.5,0.05908,5e-05,6.50746]
[1780433159719,47.24,67238.26,41.5,0.05908,5e-05,6.50746]
[1780433159766,47.24,67249.47,41.5,0.05959,5e-05,6.55207]
[1780433160835,47.24,67249.47,41.5,0.05959,5e-05,6.55207]
[1780433161056,47.24,67249.47,41.5,0.05959,5e-05,6.55207]
[1780433161508,47.24,67254.66,41.5,0.05982,5e-05,6.57261]
[1780433161917,47.24,67254.66,41.5,0.05982,5e-05,6.57261]
[1780433162537,47.24,67258.72,41.5,0.06,5e-05,6.58861]
[1780433162920,47.24,67258.72,41.5,0.06,5e-05,6.58861]
[1780433163485,47.24,67255.62,41.5,0.05986,5e-05,6.57584]
[1780433164753,47.24,67254.21,41.5,0.05979,5e-05,6.57018]
[1780433164821,47.24,67254.21,41.5,0.05979,5e-05,6.57018]
[1780433164870,47.24,67246.2,41.5,0.05942,5e-05,6.53749]
[1780433165491,47.24,67246.2,41.5,0.05942,5e-05,6.53749]
[1780433165498,47.24,67246.2,41.5,0.05942,5e-05,6.53749]
[1780433166069,47.24,67246.2,41.5,0.05942,5e-05,6.53749]
[1780433166291,47.24,67246.2,41.5,0.05942,5e-05,6.53749]
[1780433168258,47.24,67230.07,41.5,0.05869,4e-05,6.47257]
[1780433168507,47.23,67232.85,41.5,0.0588,4e-05,6.48263]
[1780433170882,47.23,67226.86,41.5,0.05852,4e-05,6.45783]
[1780433171176,47.23,67226.86,41.5,0.05852,4e-05,6.45783]
[1780433171524,47.23,67223.56,41.5,0.05837,4e-05,6.44427]
[1780433175274,47.23,67213.86,41.5,0.05792,4e-05,6.40461]
[1780433175647,47.23,67214.74,41.5,0.05796,4e-05,6.40809]
[1780433175688,47.23,67214.74,41.5,0.05796,4e-05,6.40809]
[1780433181650,47.22,67207.04,41.5,0.0576,4e-05,6.37531]
[1780433182506,47.22,67207.04,41.5,0.0576,4e-05,6.37531]
[1780433187807,47.21,67205.26,41.5,0.05749,4e-05,6.36636]
[1780433188378,47.21,67204.7,41.5,0.05747,4e-05,6.36383]
[1780433189150,47.21,67204.7,41.5,0.05747,4e-05,6.36383]
[1780433190212,47.21,67205.41,41.5,0.05749,4e-05,6.36632]
[1780433195857,47.21,67210.86,41.5,0.05769,4e-05,6.3827]
[1780433198900,47.2,67210.82,41.5,0.05767,4e-05,6.38153]
[1780433202978,47.2,67214.96,41.5,0.05784,4e-05,6.39645]
[1780433203741,47.2,67215.1,41.5,0.05784,4e-05,6.39664]
[1780433204819,47.2,67216.2,41.5,0.05789,4e-05,6.40062]
[1780433210858,47.19,67222.89,41.5,0.05815,4e-05,6.42433]
[1780433212506,47.19,67223.68,41.5,0.05818,4e-05,6.42706]
[1780433216136,47.18,67214.35,41.5,0.05775,4e-05,6.38896]
[1780433216925,47.18,67216.54,41.5,0.05785,4e-05,6.39727]
[1780433217619,47.18,67222.99,41.5,0.05813,4e-05,6.42244]
[1780433218111,47.18,67222.99,41.5,0.05813,4e-05,6.42244]
[1780433218851,47.18,67221.16,41.5,0.05804,4e-05,6.41479]
[1780433223957,47.17,67226.71,41.5,0.05826,4e-05,6.43432]
[1780433226084,47.17,67227.84,41.5,0.05831,4e-05,6.43839]
[1780433228042,47.17,67236.1,41.5,0.05867,4e-05,6.47038]
[1780433228290,47.17,67236.1,41.5,0.05867,4e-05,6.47038]
[1780433228377,47.17,67244.02,41.5,0.05902,5e-05,6.50149]
[1780433229316,47.17,67244.02,41.5,0.05902,5e-05,6.50149]
[1780433229367,47.17,67246.16,41.5,0.05911,5e-05,6.50986]
[1780433230540,47.17,67240.1,41.5,0.05884,4e-05,6.48514]
[1780433230854,47.17,67240.1,41.5,0.05884,4e-05,6.48514]
[1780433235414,47.16,67235.37,41.5,0.0586,4e-05,6.46392]
[1780433236790,47.16,67236.54,41.5,0.05864,4e-05,6.46811]
[1780433242092,47.15,67238.93,41.5,0.05872,4e-05,6.47479]
[1780433245434,47.15,67240.28,41.5,0.05876,4e-05,6.47874]
[1780433246120,47.15,67244.74,41.5,0.05896,5e-05,6.4964]
[1780433246727,47.15,67244.74,41.5,0.05896,5e-05,6.4964]
[1780433247127,47.15,67244.73,41.5,0.05896,5e-05,6.49619]
[1780433252161,47.14,67244.48,41.5,0.05889,5e-05,6.4896]
[1780433257196,47.13,67248.46,41.5,0.05904,5e-05,6.50299]
[1780433262232,47.12,67246.49,41.5,0.05892,5e-05,6.49253]
[1780433267267,47.12,67239.2,41.5,0.05857,4e-05,6.46099]
[1780433272302,47.11,67238.0,41.5,0.05849,4e-05,6.45394]
[1780433277340,47.1,67242.5,41.5,0.05866,4e-05,6.46971]
[1780433282375,47.1,67248.01,41.5,0.05889,5e-05,6.48942]
[1780433284710,47.09,67253.49,41.5,0.05912,5e-05,6.51033]
[1780433284793,47.09,67253.49,41.5,0.05912,5e-05,6.51033]
[1780433285396,47.09,67256.45,41.5,0.05925,5e-05,6.52166]
[1780433285652,47.09,67256.45,41.5,0.05925,5e-05,6.52166]
[1780433285804,47.09,67256.45,41.5,0.05925,5e-05,6.52166]
[1780433287571,47.09,67251.6,41.5,0.05903,5e-05,6.50186]
[1780433288437,47.09,67260.1,41.5,0.05941,5e-05,6.5354]
[1780433288860,47.09,67260.1,41.5,0.05941,5e-05,6.5354]
[1780433288867,47.09,67260.1,41.5,0.05941,5e-05,6.5354]
[1780433289028,47.09,67260.1,41.5,0.05941,5e-05,6.5354]
[1780433289241,47.09,67260.1,41.5,0.05941,5e-05,6.5354]
[1780433289437,47.09,67272.49,41.5,0.05996,5e-05,6.58466]
[1780433289949,47.09,67272.49,41.5,0.05996,5e-05,6.58466]
[1780433290610,47.09,67279.62,41.5,0.06029,5e-05,6.61314]
[1780433291454,47.09,67279.62,41.5,0.06029,5e-05,6.61314]
[1780433291621,47.09,67280.52,41.5,0.06032,5e-05,6.61644]
[1780433292082,47.09,67280.52,41.5,0.06032,5e-05,6.61644]
[1780433292656,47.09,67282.04,41.5,0.06039,5e-05,6.62224]
[1780433293422,47.09,67282.04,41.5,0.06039,5e-05,6.62224]
[1780433293867,47.08,67281.94,41.5,0.06038,5e-05,6.62149]
[1780433295022,47.08,67289.95,41.5,0.06075,5e-05,6.65357]
[1780433296944,47.08,67296.45,41.5,0.06104,5e-05,6.67911]
[1780433302529,47.07,67290.85,41.5,0.06075,5e-05,6.65377]
[1780433306687,47.07,67293.26,41.5,0.06084,5e-05,6.66235]
[1780433312190,47.06,67295.4,41.5,0.06092,5e-05,6.66896]
[1780433317633,47.06,67301.82,41.5,0.06115,5e-05,6.68879]
[1780433319794,47.05,67303.44,41.5,0.06122,5e-05,6.69493]
[1780433320410,47.05,67303.44,41.5,0.06122,5e-05,6.69493]
[1780433320484,47.05,67301.31,41.5,0.06112,5e-05,6.68535]
[1780433320804,47.05,67317.38,41.5,0.06186,5e-05,6.75092]
[1780433322642,47.05,67323.0,41.5,0.06213,5e-05,6.77388]
[1780433323987,47.05,67323.44,41.5,0.06215,5e-05,6.77552]
[1780433326788,47.05,67318.37,41.5,0.0619,5e-05,6.75419]
[1780433329707,47.05,67319.02,41.5,0.06193,5e-05,6.75635]
[1780433334742,47.05,67319.07,41.5,0.06192,5e-05,6.75578]
[1780433335341,47.05,67319.07,41.5,0.06192,5e-05,6.75578]
[1780433335866,47.04,67319.81,41.5,0.06195,5e-05,6.75848]
[1780433341191,47.04,67322.93,41.5,0.06209,5e-05,6.77039]
[1780433342599,47.04,67327.83,41.5,0.06231,5e-05,6.7901]
[1780433345300,47.04,67337.56,41.5,0.06277,5e-05,6.82964]
[1780433346033,47.04,67342.46,41.5,0.063,5e-05,6.84957]
[1780433346196,47.04,67342.46,41.5,0.063,5e-05,6.84957]
[1780433346206,47.04,67342.46,41.5,0.063,5e-05,6.84957]
[1780433350395,47.02,67352.34,41.5,0.06337,5e-05,6.88248]
[1780433350399,47.02,67352.34,41.5,0.06337,5e-05,6.88248]
[1780433350539,47.02,67352.34,41.5,0.06337,5e-05,6.88248]
[1780433350681,47.01,67352.55,41.5,0.06338,5e-05,6.883]
[1780433351656,47.01,67359.66,41.5,0.06372,5e-05,6.91211]
[1780433353672,47.01,67371.53,41.5,0.06428,5e-05,6.96062]
[1780433354127,47.01,67371.53,41.5,0.06428,5e-05,6.96062]
[1780433357897,47.01,67366.22,41.5,0.064,5e-05,6.93672]
[1780433359160,47.01,67368.47,41.5,0.0641,5e-05,6.94564]
[1780433361343,47.0,67369.06,41.5,0.06412,5e-05,6.94719]
[1780433364980,47.0,67371.65,41.5,0.06422,5e-05,6.95615]
[1780433367611,46.99,67365.98,41.5,0.06393,5e-05,6.93118]
[1780433368768,46.99,67358.74,41.5,0.06358,5e-05,6.90068]
[1780433369078,46.99,67358.74,41.5,0.06358,5e-05,6.90068]
[1780433369203,46.99,67358.74,41.5,0.06358,5e-05,6.90068]
[1780433370066,46.99,67349.38,41.5,0.06313,5e-05,6.86153]
[1780433370632,46.99,67346.69,41.5,0.063,5e-05,6.85009]
[1780433372347,46.99,67346.59,41.5,0.06296,5e-05,6.8461]
[1780433372805,46.99,67346.06,41.5,0.06293,5e-05,6.84361]
[1780433374073,46.99,67341.25,41.5,0.0627,5e-05,6.82347]
[1780433376859,46.99,67328.11,41.5,0.06207,5e-05,6.76873]
[1780433379078,46.99,67341.79,41.5,0.06272,5e-05,6.82483]
[1780433381913,46.98,67344.04,41.5,0.06281,5e-05,6.83307]
[1780433386152,46.98,67350.64,41.5,0.06311,5e-05,6.85917]
[1780433391164,46.97,67354.3,41.5,0.06326,5e-05,6.87234]
[1780433395387,46.97,67355.88,41.5,0.06333,5e-05,6.87785]
[1780433396077,46.97,67359.66,41.5,0.0635,5e-05,6.89318]
[1780433398217,46.97,67376.95,41.5,0.06432,5e-05,6.96393]
[1780433403271,46.92,67382.64,41.5,0.06442,5e-05,6.9727]
[1780433408292,46.92,67379.34,41.5,0.06423,5e-05,6.95658]
[1780433408698,46.92,67379.34,41.5,0.06423,5e-05,6.95658]
[1780433412673,46.91,67379.88,41.5,0.06424,5e-05,6.95702]
[1780433416348,46.91,67367.71,41.5,0.06363,5e-05,6.90457]
[1780433418339,46.91,67369.97,41.5,0.06373,5e-05,6.9136]
[1780433419942,46.9,67372.27,41.5,0.06383,5e-05,6.9224]
[1780433421226,46.9,67371.01,41.5,0.06377,5e-05,6.91675]
[1780433423118,46.9,67365.55,41.5,0.0635,5e-05,6.89328]
[1780433423855,46.9,67368.5,41.5,0.06363,5e-05,6.90518]
[1780433427428,46.89,67352.55,41.5,0.06285,5e-05,6.83759]
[1780433430595,46.89,67356.46,41.5,0.06303,5e-05,6.8532]
[1780433434514,46.89,67349.22,41.5,0.06265,5e-05,6.81893]
[1780433435519,46.89,67347.79,41.5,0.06258,5e-05,6.81279]
[1780433436063,46.89,67350.48,41.5,0.0627,5e-05,6.82366]
[1780433436103,46.89,67350.48,41.5,0.0627,5e-05,6.82366]
[1780433436308,46.89,67350.48,41.5,0.0627,5e-05,6.82366]
[1780433440545,46.89,67356.77,41.5,0.06299,5e-05,6.84857]
[1780433442459,46.88,67355.04,41.5,0.0629,5e-05,6.84085]
[1780433443254,46.88,67356.34,41.5,0.06296,5e-05,6.84596]
[1780433445557,46.88,67378.25,41.5,0.064,5e-05,6.93596]
[1780433448049,46.88,67379.96,41.5,0.06407,5e-05,6.94225]
[1780433453613,46.87,67377.46,41.5,0.06392,5e-05,6.92935]
[1780433453675,46.87,67377.46,41.5,0.06392,5e-05,6.92935]
[1780433459656,46.86,67377.29,41.5,0.06388,5e-05,6.92621]
[1780433464077,46.86,67379.62,41.5,0.06398,5e-05,6.93433]
[1780433466544,46.86,67391.29,41.5,0.06453,5e-05,6.98185]
[1780433467493,46.86,67391.29,41.5,0.06453,5e-05,6.98185]
[1780433467601,46.85,67411.6,41.5,0.06551,5e-05,7.06671]
[1780433467915,46.85,67411.6,41.5,0.06551,5e-05,7.06671]
[1780433467929,46.85,67411.6,41.5,0.06551,5e-05,7.06671]
[1780433468213,46.85,67411.6,41.5,0.06551,5e-05,7.06671]
[1780433468516,46.84,67441.61,41.5,0.06693,5e-05,7.18778]
[1780433468798,46.84,67441.61,41.5,0.06693,5e-05,7.18778]
[1780433468955,46.84,67441.61,41.5,0.06693,5e-05,7.18778]
[1780433469412,46.84,67441.61,41.5,0.06693,5e-05,7.18778]
[1780433470393,46.84,67450.67,41.5,0.06738,5e-05,7.22595]
[1780433470503,46.84,67450.67,41.5,0.06738,5e-05,7.22595]
[1780433470638,46.83,67454.33,41.5,0.06756,5e-05,7.24106]
[1780433471041,46.83,67454.33,41.5,0.06756,5e-05,7.24106]
[1780433471565,46.83,67454.33,41.5,0.06756,5e-05,7.24106]
[1780433472042,46.83,67459.38,41.5,0.06781,5e-05,7.26249]
[1780433472621,46.83,67459.38,41.5,0.06781,5e-05,7.26249]
[1780433473552,46.83,67459.83,41.5,0.06783,5e-05,7.26419]
[1780433475051,46.83,67455.37,41.5,0.0676,5e-05,7.24488]
[1780433475102,46.83,67451.52,41.5,0.0674,5e-05,7.22803]
[1780433476489,46.83,67451.52,41.5,0.0674,5e-05,7.22803]
[1780433476555,46.83,67452.67,41.5,0.06745,5e-05,7.23241]
[1780433481886,46.83,67453.29,41.5,0.06747,5e-05,7.23423]
[1780433484595,46.83,67453.15,41.5,0.06746,5e-05,7.23346]
[1780433484668,46.83,67453.52,41.5,0.06748,5e-05,7.2347]
[1780433485539,46.83,67453.52,41.5,0.06748,5e-05,7.2347]
[1780433485601,46.82,67453.59,41.5,0.06748,5e-05,7.23446]
[1780433485912,46.82,67453.59,41.5,0.06748,5e-05,7.23446]
[1780433486068,46.82,67453.59,41.5,0.06748,5e-05,7.23446]
[1780433487180,46.82,67459.78,41.5,0.06779,5e-05,7.26077]
[1780433488651,46.82,67468.67,41.5,0.06823,5e-05,7.29868]
[1780433488716,46.82,67468.67,41.5,0.06823,5e-05,7.29868]
[1780433489233,46.82,67470.32,41.5,0.06831,5e-05,7.30549]
[1780433489752,46.82,67474.56,41.5,0.06853,5e-05,7.32344]
[1780433491448,46.82,67477.63,41.5,0.06868,5e-05,7.33666]
[1780433493169,46.82,67477.07,41.5,0.06862,5e-05,7.33024]
[1780433493864,46.82,67476.97,41.5,0.0686,5e-05,7.32917]
[1780433494915,46.82,67478.04,41.5,0.06866,5e-05,7.33346]
[1780433499619,46.81,67482.0,41.5,0.06884,5e-05,7.34917]
[1780433502133,46.81,67476.11,41.5,0.06853,5e-05,7.32278]
[1780433505053,46.81,67489.27,41.5,0.06919,5e-05,7.37857]
[1780433508532,46.8,67489.43,41.5,0.06918,5e-05,7.37812]
[1780433510031,46.8,67486.24,41.5,0.06901,5e-05,7.36356]
[1780433510039,46.8,67486.24,41.5,0.06901,5e-05,7.36356]
[1780433510620,46.8,67486.24,41.5,0.06901,5e-05,7.36356]
[1780433511129,46.8,67485.1,41.5,0.06895,5e-05,7.35827]
[1780433515098,46.8,67482.65,41.5,0.06881,5e-05,7.34631]
[1780433515525,46.8,67482.65,41.5,0.06881,5e-05,7.34631]
[1780433517475,46.8,67473.82,41.5,0.06835,5e-05,7.30763]
[1780433520883,46.79,67472.0,41.5,0.06824,5e-05,7.29867]
[1780433522680,46.79,67471.26,41.5,0.0682,5e-05,7.29522]
[1780433523087,46.79,67472.62,41.5,0.06827,5e-05,7.30081]
[1780433525194,46.79,67483.95,41.5,0.06883,5e-05,7.34874]
[1780433528949,46.79,67479.62,41.5,0.0686,5e-05,7.32905]
[1780433529673,46.79,67479.62,41.5,0.0686,5e-05,7.32905]
[1780433530018,46.79,67483.19,41.5,0.06878,5e-05,7.34413]
[1780433530089,46.79,67483.19,41.5,0.06878,5e-05,7.34413]
[1780433530515,46.79,67483.19,41.5,0.06878,5e-05,7.34413]
[1780433530632,46.79,67483.19,41.5,0.06878,5e-05,7.34413]
[1780433530762,46.79,67483.19,41.5,0.06878,5e-05,7.34413]
[1780433530819,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531112,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531287,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531348,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531509,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531756,46.78,67517.67,41.5,0.07055,5e-05,7.49335]
[1780433531786,46.78,67555.9,41.5,0.07256,5e-05,7.66081]
[1780433531954,46.78,67555.9,41.5,0.07256,5e-05,7.66081]
[1780433532743,46.77,67573.46,41.5,0.07346,5e-05,7.73505]
[1780433533146,46.77,67573.46,41.5,0.07346,5e-05,7.73505]
[1780433533209,46.77,67573.46,41.5,0.07346,5e-05,7.73505]
[1780433534210,46.76,67580.62,41.5,0.07378,5e-05,7.76179]
[1780433535670,46.74,67575.97,41.5,0.07346,5e-05,7.7355]
[1780433535827,46.73,67562.47,41.5,0.07266,5e-05,7.66995]
[1780433536510,46.73,67562.47,41.5,0.07266,5e-05,7.66995]
[1780433537087,46.73,67554.37,41.5,0.07223,5e-05,7.63369]
[1780433539074,46.72,67554.74,41.5,0.07224,5e-05,7.63451]
[1780433541309,46.72,67560.11,41.5,0.07251,5e-05,7.65746]
[1780433541333,46.72,67560.11,41.5,0.07251,5e-05,7.65746]
[1780433546429,46.72,67552.01,41.5,0.07205,5e-05,7.61949]
[1780433552060,46.71,67568.97,41.5,0.0729,5e-05,7.68831]
[1780433558280,46.7,67569.5,41.5,0.07289,5e-05,7.68777]
[1780433558282,46.7,67569.5,41.5,0.07289,5e-05,7.68777]
[1780433559329,46.7,67568.57,41.5,0.07283,5e-05,7.68317]
[1780433564293,46.69,67553.08,41.5,0.07198,5e-05,7.61282]
[1780433564627,46.69,67553.08,41.5,0.07198,5e-05,7.61282]
[1780433566854,46.69,67538.4,41.5,0.0712,5e-05,7.54757]
[1780433568612,46.69,67530.56,41.5,0.07079,5e-05,7.51323]
[1780433573671,46.69,67531.07,41.5,0.0708,5e-05,7.51376]
[1780433575562,46.68,67519.56,41.5,0.07019,5e-05,7.46271]
[1780433577661,46.68,67519.04,41.5,0.07016,5e-05,7.46022]
[1780433579917,46.68,67512.39,41.5,0.06981,5e-05,7.43073]
[1780433585323,46.68,67517.22,41.5,0.07005,5e-05,7.45107]
[1780433585508,46.68,67517.22,41.5,0.07005,5e-05,7.45107]
[1780433585711,46.68,67517.22,41.5,0.07005,5e-05,7.45107]
[1780433586423,46.68,67511.42,41.5,0.06975,5e-05,7.42568]
[1780433586688,46.68,67511.42,41.5,0.06975,5e-05,7.42568]
[1780433586807,46.68,67511.42,41.5,0.06975,5e-05,7.42568]
[1780433586833,46.68,67496.64,41.5,0.06898,5e-05,7.3614]
[1780433586949,46.68,67496.64,41.5,0.06898,5e-05,7.3614]
[1780433588132,46.68,67486.81,41.5,0.06848,5e-05,7.31879]
[1780433588628,46.68,67486.81,41.5,0.06848,5e-05,7.31879]
[1780433588816,46.68,67486.81,41.5,0.06848,5e-05,7.31879]
[1780433589217,46.68,67485.63,41.5,0.06842,5e-05,7.31367]
[1780433589221,46.68,67485.63,41.5,0.06842,5e-05,7.31367]
[1780433589269,46.68,67485.63,41.5,0.06842,5e-05,7.31367]
[1780433589671,46.68,67479.45,41.5,0.0681,5e-05,7.28708]
[1780433590860,46.68,67479.45,41.5,0.0681,5e-05,7.28708]
[1780433591852,46.68,67475.32,41.5,0.06789,5e-05,7.26904]
[1780433593417,46.68,67464.81,41.5,0.06735,5e-05,7.22351]
[1780433593434,46.68,67464.81,41.5,0.06735,5e-05,7.22351]
[1780433593698,46.68,67463.59,41.5,0.06729,5e-05,7.21812]
[1780433594310,46.68,67463.59,41.5,0.06729,5e-05,7.21812]
[1780433594706,46.68,67460.2,41.5,0.06711,5e-05,7.20311]
[1780433595075,46.68,67460.2,41.5,0.06711,5e-05,7.20311]
[1780433595713,46.68,67460.23,41.5,0.06711,5e-05,7.20312]
[1780433596121,46.68,67460.23,41.5,0.06711,5e-05,7.20312]
[1780433596720,46.67,67460.86,41.5,0.06714,5e-05,7.20535]
[1780433599322,46.67,67454.98,41.5,0.06684,5e-05,7.18001]
[1780433599742,46.67,67456.16,41.5,0.0669,5e-05,7.18498]
[1780433599953,46.67,67456.16,41.5,0.0669,5e-05,7.18498]
[1780433600697,46.67,67456.16,41.5,0.0669,5e-05,7.18498]
[1780433600748,46.67,67461.4,41.5,0.06716,5e-05,7.20695]
[1780433605854,46.67,67458.09,41.5,0.06699,5e-05,7.19236]
[1780433605864,46.67,67458.09,41.5,0.06699,5e-05,7.19236]
[1780433606517,46.67,67458.13,41.5,0.06699,5e-05,7.1924]
[1780433607116,46.67,67463.89,41.5,0.06728,5e-05,7.21696]
[1780433607736,46.67,67463.89,41.5,0.06728,5e-05,7.21696]
[1780433611828,46.67,67457.48,41.5,0.06695,5e-05,7.18907]
[1780433613971,46.67,67458.71,41.5,0.06698,5e-05,7.19069]
[1780433614381,46.67,67458.71,41.5,0.06698,5e-05,7.19069]
[1780433614868,46.67,67460.15,41.5,0.06705,5e-05,7.19678]
[1780433616390,46.67,67458.96,41.5,0.06699,5e-05,7.19193]
[1780433616399,46.67,67458.96,41.5,0.06699,5e-05,7.19193]
[1780433616486,46.67,67458.96,41.5,0.06699,5e-05,7.19193]
[1780433616881,46.67,67457.57,41.5,0.06693,5e-05,7.1862]
[1780433617256,46.67,67457.57,41.5,0.06693,5e-05,7.1862]
[1780433619060,46.67,67447.63,41.5,0.06643,5e-05,7.14364]
[1780433619974,46.67,67453.31,41.5,0.06671,5e-05,7.16781]
[1780433625947,46.67,67459.36,41.5,0.06701,5e-05,7.1933]
[1780433627299,46.67,67459.36,41.5,0.06701,5e-05,7.1933]
[1780433632272,46.67,67444.53,41.5,0.06626,5e-05,7.12973]
[1780433632950,46.67,67444.53,41.5,0.06626,5e-05,7.12973]
[1780433638033,46.67,67433.51,41.5,0.06572,5e-05,7.08315]
[1780433642662,46.67,67444.36,41.5,0.06626,5e-05,7.12948]
[1780433644347,46.67,67450.07,41.5,0.06655,5e-05,7.15379]
[1780433645453,46.67,67454.79,41.5,0.06678,5e-05,7.17396]
[1780433650665,46.67,67455.23,41.5,0.0668,5e-05,7.17555]
[1780433650740,46.67,67450.82,41.5,0.06658,5e-05,7.15668]
[1780433652651,46.67,67445.99,41.5,0.06634,5e-05,7.13636]
[1780433652741,46.67,67447.85,41.5,0.06644,5e-05,7.14456]
[1780433658770,46.67,67456.88,41.5,0.06689,5e-05,7.18291]
[1780433658943,46.67,67461.35,41.5,0.06711,5e-05,7.20195]
[1780433659207,46.67,67461.35,41.5,0.06711,5e-05,7.20195]
[1780433659656,46.67,67461.35,41.5,0.06711,5e-05,7.20195]
[1780433660119,46.67,67470.39,41.5,0.06757,5e-05,7.24092]
[1780433660190,46.67,67477.3,41.5,0.06792,5e-05,7.27082]
[1780433662217,46.67,67477.48,41.5,0.06793,5e-05,7.27143]
[1780433662417,46.67,67477.48,41.5,0.06793,5e-05,7.27143]
[1780433662974,46.67,67480.39,41.5,0.06807,5e-05,7.28375]
[1780433664257,46.67,67485.7,41.5,0.06835,5e-05,7.30673]
[1780433664624,46.67,67485.7,41.5,0.06835,5e-05,7.30673]
[1780433664652,46.67,67486.19,41.5,0.06837,5e-05,7.30893]
[1780433665123,46.67,67486.19,41.5,0.06837,5e-05,7.30893]
[1780433665225,46.67,67484.82,41.5,0.0683,5e-05,7.30276]
[1780433668818,46.67,67484.24,41.5,0.06827,5e-05,7.30037]
[1780433671146,46.67,67486.49,41.5,0.06839,5e-05,7.31027]
[1780433671587,46.67,67486.49,41.5,0.06839,5e-05,7.31027]
[1780433674162,46.67,67500.71,41.5,0.06909,5e-05,7.36848]
[1780433676154,46.67,67501.47,41.5,0.06913,5e-05,7.37169]
[1780433680556,46.67,67506.57,41.5,0.06939,5e-05,7.39358]
[1780433681241,46.67,67504.68,41.5,0.06929,5e-05,7.38531]
[1780433681260,46.67,67504.68,41.5,0.06929,5e-05,7.38531]
[1780433683538,46.67,67508.83,41.5,0.0695,5e-05,7.40318]
[1780433686888,46.67,67508.35,41.5,0.06947,5e-05,7.40082]
[1780433688381,46.67,67506.6,41.5,0.06938,5e-05,7.39305]
[1780433689056,46.67,67504.81,41.5,0.06929,5e-05,7.3852]
[1780433692553,46.67,67503.82,41.5,0.06923,5e-05,7.38071]
[1780433692562,46.67,67503.82,41.5,0.06923,5e-05,7.38071]
[1780433698456,46.66,67502.8,41.5,0.06918,5e-05,7.3759]
[1780433700564,46.66,67503.01,41.5,0.06919,5e-05,7.37676]
[1780433702908,46.66,67501.7,41.5,0.06912,5e-05,7.37098]
[1780433702973,46.66,67501.7,41.5,0.06912,5e-05,7.37098]
[1780433704306,46.66,67497.55,41.5,0.0689,5e-05,7.35291]
[1780433704918,46.66,67497.55,41.5,0.0689,5e-05,7.35291]
[1780433704959,46.66,67497.55,41.5,0.0689,5e-05,7.35291]
[1780433705127,46.66,67495.64,41.5,0.06881,5e-05,7.34462]
[1780433710540,46.66,67505.21,41.5,0.06929,5e-05,7.38585]
[1780433715575,46.66,67505.22,41.5,0.06929,5e-05,7.38557]
[1780433718542,46.66,67505.36,41.5,0.0693,5e-05,7.38605]
[1780433720769,46.66,67505.38,41.5,0.0693,5e-05,7.386]
[1780433722624,46.66,67518.65,41.5,0.06998,5e-05,7.44348]
[1780433727659,46.66,67515.58,41.5,0.06981,5e-05,7.42938]
[1780433732693,46.66,67510.48,41.5,0.06951,5e-05,7.40327]
[1780433733854,46.66,67510.48,41.5,0.06951,5e-05,7.40327]
[1780433739743,46.66,67506.16,41.5,0.06928,5e-05,7.38391]
[1780433744778,46.65,67513.15,41.5,0.06964,5e-05,7.41392]
[1780433748723,46.65,67521.19,41.5,0.07005,5e-05,7.44856]
[1780433748806,46.65,67520.53,41.5,0.07001,5e-05,7.44553]
[1780433749971,46.65,67520.53,41.5,0.07001,5e-05,7.44553]
[1780433750820,46.65,67502.59,41.5,0.06908,5e-05,7.36663]
[1780433754746,46.65,67506.22,41.5,0.06925,5e-05,7.38126]
[1780433759886,46.64,67507.39,41.5,0.06928,5e-05,7.38412]
[1780433764934,46.64,67513.15,41.5,0.06956,5e-05,7.40761]
[1780433770966,46.63,67510.09,41.5,0.06937,5e-05,7.3916]
[1780433773177,46.63,67509.04,41.5,0.06931,5e-05,7.38628]
[1780433773679,46.63,67509.04,41.5,0.06931,5e-05,7.38628]
[1780433773690,46.63,67509.04,41.5,0.06931,5e-05,7.38628]
[1780433773987,46.63,67525.69,41.5,0.07016,5e-05,7.45838]
[1780433774215,46.63,67525.69,41.5,0.07016,5e-05,7.45838]
[1780433777005,46.63,67529.7,41.5,0.07037,5e-05,7.47574]
[1780433779264,46.62,67531.07,41.5,0.07041,5e-05,7.4792]
[1780433783052,46.62,67522.79,41.5,0.06997,5e-05,7.44248]
[1780433783909,46.62,67515.83,41.5,0.06961,5e-05,7.41198]
[1780433787553,46.62,67515.04,41.5,0.06956,5e-05,7.40812]
[1780433789365,46.61,67514.4,41.5,0.06953,5e-05,7.40515]
[1780433789435,46.61,67514.4,41.5,0.06953,5e-05,7.40515]
[1780433790353,46.61,67509.04,41.5,0.06925,5e-05,7.38178]
[1780433790361,46.61,67509.04,41.5,0.06925,5e-05,7.38178]
[1780433791011,46.61,67509.04,41.5,0.06925,5e-05,7.38178]
[1780433791131,46.61,67505.11,41.5,0.06902,5e-05,7.36126]
[1780433792930,46.61,67504.48,41.5,0.06898,5e-05,7.35816]
[1780433796560,46.61,67504.49,41.5,0.06897,5e-05,7.35721]
[1780433801439,46.61,67511.98,41.5,0.06934,5e-05,7.38802]
[1780433801451,46.6,67512.56,41.5,0.06936,5e-05,7.38979]
[1780433803631,46.6,67527.31,41.5,0.07012,5e-05,7.45391]
[1780433809066,46.6,67523.55,41.5,0.06992,5e-05,7.43691]
[1780433809168,46.6,67524.51,41.5,0.06997,5e-05,7.44096]
[1780433811272,46.6,67525.45,41.5,0.07,5e-05,7.44416]
[1780433811487,46.6,67525.45,41.5,0.07,5e-05,7.44416]
[1780433811544,46.6,67523.34,41.5,0.06989,5e-05,7.4345]
[1780433812737,46.6,67523.34,41.5,0.06989,5e-05,7.4345]
[1780433812803,46.6,67523.53,41.5,0.0699,5e-05,7.43519]
[1780433816331,46.59,67526.77,41.5,0.07005,5e-05,7.44799]
[1780433816946,46.59,67526.77,41.5,0.07005,5e-05,7.44799]
[1780433818208,46.59,67524.88,41.5,0.06994,5e-05,7.43883]
[1780433818926,46.59,67524.88,41.5,0.06994,5e-05,7.43883]
[1780433821338,46.59,67524.03,41.5,0.06988,5e-05,7.43377]
[1780433821341,46.59,67522.2,41.5,0.06978,5e-05,7.42535]
[1780433827044,46.58,67519.95,41.5,0.06966,5e-05,7.41512]
[1780433827143,46.58,67525.52,41.5,0.06994,5e-05,7.43931]
[1780433832406,46.58,67523.01,41.5,0.06979,5e-05,7.42611]
[1780433833814,46.58,67520.11,41.5,0.06963,5e-05,7.41302]
[1780433833822,46.58,67520.11,41.5,0.06963,5e-05,7.41302]
[1780433834316,46.58,67512.19,41.5,0.06922,5e-05,7.37815]
[1780433835013,46.57,67501.41,41.5,0.06866,5e-05,7.331]
[1780433836683,46.57,67500.29,41.5,0.0686,5e-05,7.3258]
[1780433837230,46.57,67494.51,41.5,0.0683,5e-05,7.30053]
[1780433837531,46.57,67494.51,41.5,0.0683,5e-05,7.30053]
[1780433840722,46.57,67489.65,41.5,0.06804,5e-05,7.27883]
[1780433846530,46.57,67500.02,41.5,0.06855,5e-05,7.32196]
[1780433851565,46.56,67498.65,41.5,0.06843,5e-05,7.31134]
[1780433856600,46.56,67507.82,41.5,0.06889,5e-05,7.34972]
[1780433861636,46.55,67500.44,41.5,0.06849,5e-05,7.31635]
[1780433866217,46.55,67500.98,41.5,0.06851,5e-05,7.31791]
[1780433869846,46.55,67493.71,41.5,0.06813,5e-05,7.28549]
[1780433870537,46.55,67494.19,41.5,0.06815,5e-05,7.28733]
[1780433872783,46.55,67505.78,41.5,0.06874,5e-05,7.33704]
[1780433873635,46.55,67506.98,41.5,0.0688,5e-05,7.34198]
[1780433878758,46.54,67508.92,41.5,0.06887,5e-05,7.34865]
[1780433883794,46.54,67510.19,41.5,0.06892,5e-05,7.35259]
[1780433888828,46.53,67511.27,41.5,0.06896,5e-05,7.35573]
[1780433893340,46.53,67510.19,41.5,0.06889,5e-05,7.34979]
[1780433893864,46.53,67510.31,41.5,0.06889,5e-05,7.35001]
[1780433898899,46.53,67510.49,41.5,0.0689,5e-05,7.35084]
[1780433902725,46.53,67510.94,41.5,0.06892,5e-05,7.35282]
[1780433907961,46.53,67523.18,41.5,0.06955,5e-05,7.40608]
[1780433912997,46.53,67525.85,41.5,0.06966,5e-05,7.41392]
[1780433914350,46.53,67525.82,41.5,0.06966,5e-05,7.4137]
[1780433914366,46.53,67525.82,41.5,0.06966,5e-05,7.4137]
[1780433915049,46.53,67514.3,41.5,0.06906,5e-05,7.36348]
[1780433916001,46.53,67514.3,41.5,0.06906,5e-05,7.36348]
[1780433916468,46.53,67508.4,41.5,0.06876,5e-05,7.33779]
[1780433919834,46.53,67509.78,41.5,0.06883,5e-05,7.34382]
[1780433922324,46.53,67509.06,41.5,0.06879,5e-05,7.34076]
[1780433922897,46.53,67509.06,41.5,0.06879,5e-05,7.34076]
[1780433923108,46.53,67498.96,41.5,0.06827,5e-05,7.29705]
[1780433923767,46.53,67498.96,41.5,0.06827,5e-05,7.29705]
[1780433924206,46.53,67479.1,41.5,0.06726,5e-05,7.21119]
[1780433924467,46.53,67479.1,41.5,0.06726,5e-05,7.21119]
[1780433925230,46.53,67479.1,41.5,0.06726,5e-05,7.21119]
[1780433925270,46.53,67479.1,41.5,0.06726,5e-05,7.21119]
[1780433926129,46.53,67470.86,41.5,0.06684,5e-05,7.17554]
[1780433926565,46.53,67470.86,41.5,0.06684,5e-05,7.17554]
[1780433927223,46.52,67471.76,41.5,0.06688,5e-05,7.17899]
[1780433928871,46.52,67471.67,41.5,0.06688,5e-05,7.17857]
[1780433931146,46.52,67470.35,41.5,0.06681,5e-05,7.17283]
[1780433931505,46.52,67473.74,41.5,0.06698,5e-05,7.18731]
[1780433931638,46.52,67473.74,41.5,0.06698,5e-05,7.18731]
[1780433931984,46.52,67473.74,41.5,0.06698,5e-05,7.18731]
[1780433932177,46.52,67484.84,41.5,0.06754,5e-05,7.23495]
[1780433932335,46.52,67484.84,41.5,0.06754,5e-05,7.23495]
[1780433932657,46.52,67484.84,41.5,0.06754,5e-05,7.23495]
[1780433932681,46.52,67484.84,41.5,0.06754,5e-05,7.23495]
[1780433932989,46.52,67484.84,41.5,0.06754,5e-05,7.23495]
[1780433933354,46.52,67484.78,41.5,0.06754,5e-05,7.23464]
[1780433933361,46.52,67484.78,41.5,0.06754,5e-05,7.23464]
[1780433934003,46.52,67484.78,41.5,0.06754,5e-05,7.23464]
[1780433935220,46.52,67484.68,41.5,0.06753,5e-05,7.23408]
[1780433935233,46.52,67484.68,41.5,0.06753,5e-05,7.23408]
[1780433936205,46.52,67489.64,41.5,0.06778,5e-05,7.25549]
[1780433941232,46.53,67490.14,41.5,0.06782,5e-05,7.25825]
[1780433944263,46.53,67503.4,41.5,0.0685,5e-05,7.31607]
[1780433944443,46.53,67503.4,41.5,0.0685,5e-05,7.31607]
[1780433946492,46.53,67507.76,41.5,0.06872,5e-05,7.33512]
[1780433952317,46.53,67492.59,41.5,0.06795,5e-05,7.26986]
[1780433957353,46.53,67492.85,41.5,0.06797,5e-05,7.27162]
[1780433959346,46.53,67487.78,41.5,0.06772,5e-05,7.25003]
[1780433965409,46.53,67475.77,41.5,0.06712,5e-05,7.19952]
[1780433970443,46.54,67476.85,41.5,0.0672,5e-05,7.20556]
[1780433975479,46.54,67476.85,41.5,0.06718,5e-05,7.20335]
[1780433976418,46.54,67476.85,41.5,0.06718,5e-05,7.20335]
[1780433981521,46.55,67475.07,41.5,0.06711,5e-05,7.19709]
[1780433984390,46.55,67475.89,41.5,0.06716,5e-05,7.20108]
[1780433990584,46.55,67477.95,41.5,0.06728,5e-05,7.21149]
[1780433996212,46.55,67477.92,41.5,0.06729,5e-05,7.21222]
[1780434001541,46.56,67482.98,41.5,0.06756,5e-05,7.2352]
[1780434006849,46.56,67487.9,41.5,0.06782,5e-05,7.25722]
[1780434012743,46.56,67487.23,41.5,0.06779,5e-05,7.2552]
[1780434013547,46.56,67489.76,41.5,0.06792,5e-05,7.26625]
[1780434013752,46.56,67502.36,41.5,0.06857,5e-05,7.32081]
[1780434018786,46.56,67510.8,41.5,0.06901,5e-05,7.35766]
[1780434020801,46.56,67498.1,41.5,0.06836,5e-05,7.30269]
[1780434025836,46.56,67497.45,41.5,0.06833,5e-05,7.30021]
[1780434030871,46.57,67497.1,41.5,0.06831,5e-05,7.29909]
[1780434036318,46.57,67497.4,41.5,0.0683,5e-05,7.29734]
[1780434041950,46.57,67496.73,41.5,0.06828,5e-05,7.29502]
[1780434043382,46.57,67496.73,41.5,0.06828,5e-05,7.29502]
[1780434044652,46.57,67482.07,41.5,0.06753,5e-05,7.23204]
[1780434044816,46.57,67482.07,41.5,0.06753,5e-05,7.23204]
[1780434045154,46.57,67482.07,41.5,0.06753,5e-05,7.23204]
[1780434045513,46.57,67480.7,41.5,0.06747,5e-05,7.2263]
[1780434045568,46.57,67480.7,41.5,0.06747,5e-05,7.2263]
[1780434046291,46.57,67480.7,41.5,0.06747,5e-05,7.2263]
[1780434048197,46.57,67482.87,41.5,0.06758,5e-05,7.236]
[1780434051019,46.57,67493.62,41.5,0.06813,5e-05,7.28296]
[1780434056056,46.57,67494.12,41.5,0.06817,5e-05,7.28562]
[1780434062096,46.58,67493.6,41.5,0.06815,5e-05,7.28397]
[1780434063271,46.58,67493.6,41.5,0.06815,5e-05,7.28397]
[1780434067933,46.58,67508.3,41.5,0.0689,5e-05,7.34791]
[1780434073373,46.58,67514.39,41.5,0.06922,5e-05,7.37431]
[1780434076194,46.58,67527.08,41.5,0.06987,5e-05,7.42936]
[1780434078667,46.58,67533.27,41.5,0.07019,5e-05,7.45637]
[1780434084249,46.58,67534.49,41.5,0.07026,5e-05,7.46183]
[1780434085588,46.58,67534.72,41.5,0.07027,5e-05,7.46285]
[1780434085611,46.58,67534.72,41.5,0.07027,5e-05,7.46285]
[1780434086036,46.58,67534.72,41.5,0.07027,5e-05,7.46285]
[1780434086073,46.58,67534.72,41.5,0.07027,5e-05,7.46285]
[1780434090981,46.58,67534.92,41.5,0.07028,5e-05,7.4636]
[1780434094047,46.58,67535.65,41.5,0.07029,5e-05,7.46346]
[1780434094764,46.58,67538.33,41.5,0.07043,5e-05,7.47518]
[1780434097380,46.58,67540.65,41.5,0.07055,5e-05,7.48531]
[1780434097391,46.58,67540.65,41.5,0.07055,5e-05,7.48531]
[1780434097411,46.58,67540.65,41.5,0.07055,5e-05,7.48531]
[1780434097419,46.58,67540.65,41.5,0.07055,5e-05,7.48531]
[1780434097391,46.58,67540.58,41.5,0.07055,5e-05,7.48496]
[1780434097585,46.58,67540.58,41.5,0.07055,5e-05,7.48496]
[1780434097593,46.58,67540.58,41.5,0.07055,5e-05,7.48496]
[1780434097868,46.58,67540.58,41.5,0.07055,5e-05,7.48496]
[1780434098452,46.58,67540.58,41.5,0.07055,5e-05,7.48496]
[1780434098349,46.58,67540.68,41.5,0.07055,5e-05,7.48553]
[1780434099289,46.58,67540.68,41.5,0.07055,5e-05,7.48553]
[1780434101371,46.58,67528.93,41.5,0.06994,5e-05,7.43411]
[1780434104392,46.57,67539.75,41.5,0.0705,5e-05,7.48103]
[1780434104784,46.57,67539.75,41.5,0.0705,5e-05,7.48103]
[1780434104883,46.57,67539.75,41.5,0.0705,5e-05,7.48103]
[1780434105437,46.57,67539.75,41.5,0.0705,5e-05,7.48103]
[1780434105461,46.57,67548.99,41.5,0.07098,5e-05,7.52147]
[1780434106570,46.57,67559.4,41.5,0.07153,5e-05,7.5674]
[1780434107183,46.57,67559.4,41.5,0.07153,5e-05,7.5674]
[1780434107976,46.58,67560.94,41.5,0.07162,5e-05,7.57426]
[1780434108896,46.58,67562.34,41.5,0.07169,5e-05,7.58045]
[1780434108908,46.58,67562.34,41.5,0.07169,5e-05,7.58045]
[1780434111976,46.58,67563.33,41.5,0.07174,5e-05,7.58483]
[1780434112029,46.58,67563.33,41.5,0.07174,5e-05,7.58483]
[1780434113198,46.58,67560.74,41.5,0.07161,5e-05,7.57341]
[1780434114041,46.58,67560.01,41.5,0.07157,5e-05,7.57018]
[1780434114365,46.58,67560.01,41.5,0.07157,5e-05,7.57018]
[1780434114462,46.58,67572.09,41.5,0.07221,5e-05,7.6235]
[1780434114826,46.58,67572.09,41.5,0.07221,5e-05,7.6235]
[1780434115362,46.58,67572.09,41.5,0.07221,5e-05,7.6235]
[1780434116024,46.58,67562.21,41.5,0.07169,5e-05,7.57991]
[1780434116073,46.58,67562.21,41.5,0.07169,5e-05,7.57991]
[1780434116476,46.58,67553.64,41.5,0.07123,5e-05,7.54212]
[1780434116878,46.58,67553.64,41.5,0.07123,5e-05,7.54212]
[1780434116936,46.58,67553.64,41.5,0.07123,5e-05,7.54212]
[1780434117045,46.58,67553.64,41.5,0.07123,5e-05,7.54212]
[1780434119156,46.57,67543.55,41.5,0.0707,5e-05,7.49748]
[1780434119497,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434119761,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120335,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120416,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120422,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120446,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120487,46.57,67541.83,41.5,0.07061,5e-05,7.48988]
[1780434120428,46.57,67541.8,41.5,0.07061,5e-05,7.48986]
[1780434120551,46.57,67541.8,41.5,0.07061,5e-05,7.48986]
[1780434121427,46.57,67541.8,41.5,0.07061,5e-05,7.48986]
[1780434121487,46.57,67540.24,41.5,0.07052,5e-05,7.48302]
[1780434122212,46.57,67554.2,41.5,0.07126,5e-05,7.54426]
[1780434123736,46.57,67558.49,41.5,0.07149,5e-05,7.56328]
[1780434123769,46.57,67553.52,41.5,0.07122,5e-05,7.54146]
[1780434124639,46.57,67553.52,41.5,0.07122,5e-05,7.54146]
[1780434125085,46.57,67553.52,41.5,0.07122,5e-05,7.54146]
[1780434125357,46.57,67547.67,41.5,0.07091,5e-05,7.51558]
[1780434125924,46.57,67547.67,41.5,0.07091,5e-05,7.51558]
[1780434125946,46.57,67547.67,41.5,0.07091,5e-05,7.51558]
[1780434125986,46.57,67547.49,41.5,0.0709,5e-05,7.51484]
[1780434127326,46.57,67547.49,41.5,0.0709,5e-05,7.51484]
[1780434127378,46.57,67550.32,41.5,0.07105,5e-05,7.5272]
[1780434130707,46.57,67551.24,41.5,0.0711,5e-05,7.53141]
[1780434131560,46.57,67551.24,41.5,0.0711,5e-05,7.53141]
[1780434131789,46.57,67551.05,41.5,0.07109,5e-05,7.5307]
[1780434131909,46.57,67551.05,41.5,0.07109,5e-05,7.5307]
[1780434133605,46.58,67554.56,41.5,0.07128,5e-05,7.5462]
[1780434134303,46.58,67554.56,41.5,0.07128,5e-05,7.5462]
[1780434141575,46.58,67554.56,41.5,0.07129,5e-05,7.54673]
[1780434141856,46.58,67554.56,41.5,0.07129,5e-05,7.54673]
[1780434141914,46.58,67554.56,41.5,0.07129,5e-05,7.54673]
[1780434141923,46.58,67554.56,41.5,0.07129,5e-05,7.54673]
[1780434145231,46.58,67567.24,41.5,0.07197,5e-05,7.60324]
[1780434149867,46.58,67580.68,41.5,0.07269,5e-05,7.66353]
[1780434153066,46.58,67573.02,41.5,0.07226,5e-05,7.6265]
[1780434153403,46.58,67573.02,41.5,0.07226,5e-05,7.6265]
[1780434155644,46.58,67558.53,41.5,0.0715,5e-05,7.56304]
[1780434158379,46.58,67554.12,41.5,0.07127,5e-05,7.54408]
[1780434158892,46.58,67553.76,41.5,0.07125,5e-05,7.54279]
[1780434159426,46.58,67553.76,41.5,0.07125,5e-05,7.54279]
[1780434159488,46.59,67554.55,41.5,0.0713,5e-05,7.54658]
[1780434159558,46.59,67554.55,41.5,0.0713,5e-05,7.54658]
[1780434162935,46.59,67566.31,41.5,0.07193,5e-05,7.59939]
[1780434163084,46.59,67566.31,41.5,0.07193,5e-05,7.59939]
[1780434165019,46.59,67557.5,41.5,0.07147,5e-05,7.5611]
[1780434165566,46.59,67555.98,41.5,0.0714,5e-05,7.55468]
[1780434170072,46.59,67560.6,41.5,0.07166,5e-05,7.5763]
[1780434175944,46.6,67568.55,41.5,0.0721,5e-05,7.61334]
[1780434177102,46.6,67568.55,41.5,0.0721,5e-05,7.61334]
[1780434179647,46.6,67562.49,41.5,0.07179,5e-05,7.58733]
[1780434179840,46.6,67562.49,41.5,0.07179,5e-05,7.58733]
[1780434181349,46.6,67560.63,41.5,0.07169,5e-05,7.57941]
[1780434183470,46.6,67558.79,41.5,0.0716,5e-05,7.57187]
[1780434183533,46.61,67557.96,41.5,0.07156,5e-05,7.56852]
[1780434183618,46.61,67557.96,41.5,0.07156,5e-05,7.56852]
[1780434183782,46.61,67557.96,41.5,0.07156,5e-05,7.56852]
[1780434184970,46.61,67550.65,41.5,0.07118,5e-05,7.53637]
[1780434185020,46.61,67550.65,41.5,0.07118,5e-05,7.53637]
[1780434185170,46.61,67547.59,41.5,0.07102,5e-05,7.52294]
[1780434187396,46.6,67540.47,41.5,0.07064,5e-05,7.49161]
[1780434187463,46.6,67537.57,41.5,0.07049,5e-05,7.47883]
[1780434188199,46.6,67537.57,41.5,0.07049,5e-05,7.47883]
[1780434188300,46.61,67537.68,41.5,0.0705,5e-05,7.47943]
[1780434188879,46.61,67537.68,41.5,0.0705,5e-05,7.47943]
[1780434189038,46.61,67537.55,41.5,0.07049,5e-05,7.47887]
[1780434192552,46.61,67537.13,41.5,0.07047,5e-05,7.47732]
[1780434193065,46.61,67536.73,41.5,0.07045,5e-05,7.47571]
[1780434193384,46.61,67536.73,41.5,0.07045,5e-05,7.47571]
[1780434193486,46.61,67530.46,41.5,0.07013,5e-05,7.44846]
[1780434194171,46.61,67530.46,41.5,0.07013,5e-05,7.44846]
[1780434195839,46.61,67528.82,41.5,0.07004,5e-05,7.44095]
[1780434196393,46.61,67528.82,41.5,0.07004,5e-05,7.44095]
[1780434197014,46.61,67528.65,41.5,0.07003,5e-05,7.44006]
[1780434200145,46.6,67518.3,41.5,0.06948,5e-05,7.39456]
[1780434200929,46.6,67516.91,41.5,0.06941,5e-05,7.38843]
[1780434202165,46.6,67507.02,41.5,0.0689,5e-05,7.34544]
[1780434203482,46.6,67502.47,41.5,0.06867,5e-05,7.32568]
[1780434204939,46.6,67494.88,41.5,0.06828,5e-05,7.29292]
[1780434206402,46.6,67493.07,41.5,0.06819,5e-05,7.28516]
[1780434207349,46.6,67492.44,41.5,0.06816,5e-05,7.28252]
[1780434209544,46.6,67496.49,41.5,0.06836,5e-05,7.30019]
[1780434209881,46.6,67492.1,41.5,0.06814,5e-05,7.28132]
[1780434211472,46.6,67491.59,41.5,0.06812,5e-05,7.27919]
[1780434213217,46.61,67491.57,41.5,0.06809,5e-05,7.27594]
[1780434213940,46.61,67491.89,41.5,0.06811,5e-05,7.27742]
[1780434217270,46.61,67488.35,41.5,0.06793,5e-05,7.2625]
[1780434219499,46.61,67488.2,41.5,0.06793,5e-05,7.26211]
[1780434220017,46.61,67489.64,41.5,0.068,5e-05,7.26844]
[1780434220063,46.61,67489.64,41.5,0.068,5e-05,7.26844]
[1780434223067,46.61,67477.94,41.5,0.06741,5e-05,7.21854]
[1780434228278,46.61,67479.8,41.5,0.06752,5e-05,7.22746]
[1780434231716,46.61,67479.55,41.5,0.06751,5e-05,7.22712]
[1780434234270,46.61,67469.15,41.5,0.06699,5e-05,7.1829]
[1780434235071,46.62,67467.54,41.5,0.06692,5e-05,7.17624]
[1780434241409,46.62,67470.85,41.5,0.0671,5e-05,7.19223]
[1780434246444,46.62,67475.8,41.5,0.06737,5e-05,7.21453]
[1780434249465,46.63,67464.68,41.5,0.06681,5e-05,7.16752]
[1780434254501,46.63,67465.55,41.5,0.06687,5e-05,7.17254]
[1780434259536,46.63,67461.72,41.5,0.0667,5e-05,7.15741]
[1780434260908,46.63,67457.25,41.5,0.06648,5e-05,7.1386]
[1780434260994,46.63,67457.25,41.5,0.06648,5e-05,7.1386]
[1780434262731,46.63,67447.93,41.5,0.06602,5e-05,7.09952]
[1780434264681,46.64,67462.6,41.5,0.06676,5e-05,7.16274]
[1780434264690,46.64,67462.6,41.5,0.06676,5e-05,7.16274]
[1780434267398,46.64,67476.28,41.5,0.06746,5e-05,7.22189]
[1780434272622,46.64,67472.94,41.5,0.06727,5e-05,7.20515]
[1780434276013,46.64,67459.71,41.5,0.06662,5e-05,7.14948]
[1780434276282,46.64,67459.71,41.5,0.06662,5e-05,7.14948]
[1780434277459,46.64,67454.01,41.5,0.06633,5e-05,7.12545]
[1780434277690,46.65,67450.87,41.5,0.06618,5e-05,7.11238]
[1780434278698,46.65,67450.78,41.5,0.06618,5e-05,7.11199]
[1780434283708,46.65,67469.05,41.5,0.06711,5e-05,7.1919]
[1780434288743,46.65,67476.46,41.5,0.0675,5e-05,7.22485]
[1780434294786,46.66,67473.52,41.5,0.06737,5e-05,7.21351]
[1780434299820,46.66,67476.93,41.5,0.06755,5e-05,7.22907]
[1780434300990,46.66,67476.93,41.5,0.06755,5e-05,7.22907]
[1780434305874,46.66,67496.04,41.5,0.06853,5e-05,7.31203]
[1780434309789,46.66,67498.06,41.5,0.06864,5e-05,7.32089]
[1780434310656,46.66,67498.06,41.5,0.06864,5e-05,7.32089]
[1780434311087,46.66,67498.83,41.5,0.06868,5e-05,7.32425]
[1780434313032,46.66,67513.22,41.5,0.06942,5e-05,7.38662]
[1780434314573,46.66,67514.17,41.5,0.06947,5e-05,7.39071]
[1780434316569,46.66,67515.04,41.5,0.06951,5e-05,7.39434]
[1780434321855,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434322789,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434322792,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434322879,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434322960,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434323007,46.66,67518.68,41.5,0.06969,5e-05,7.40961]
[1780434323677,46.66,67520.97,41.5,0.06981,5e-05,7.41949]
[1780434323807,46.66,67520.97,41.5,0.06981,5e-05,7.41949]
[1780434323777,46.66,67530.67,41.5,0.07032,5e-05,7.46177]
[1780434324253,46.66,67530.67,41.5,0.07032,5e-05,7.46177]
[1780434324364,46.66,67530.67,41.5,0.07032,5e-05,7.46177]
[1780434324665,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325051,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325352,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325430,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325745,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325771,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325809,46.66,67565.42,41.5,0.07214,5e-05,7.61428]
[1780434325735,46.66,67579.16,41.5,0.07288,5e-05,7.67493]
[1780434326185,46.66,67579.16,41.5,0.07288,5e-05,7.67493]
[1780434326514,46.66,67579.16,41.5,0.07288,5e-05,7.67493]
[1780434326656,46.66,67579.16,41.5,0.07288,5e-05,7.67493]
[1780434326682,46.66,67579.16,41.5,0.07288,5e-05,7.67493]
[1780434326583,46.66,67592.05,41.5,0.07357,5e-05,7.73215]
[1780434327013,46.66,67592.05,41.5,0.07357,5e-05,7.73215]
[1780434327272,46.66,67592.05,41.5,0.07357,5e-05,7.73215]
[1780434327413,46.66,67592.05,41.5,0.07357,5e-05,7.73215]
[1780434327558,46.66,67592.05,41.5,0.07357,5e-05,7.73215]
[1780434327742,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434328417,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434328460,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434328679,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434328695,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434328733,46.66,67613.71,41.5,0.07475,5e-05,7.82904]
[1780434329357,46.66,67617.03,41.5,0.07493,5e-05,7.84429]
[1780434329462,46.66,67617.03,41.5,0.07493,5e-05,7.84429]
[1780434329562,46.66,67617.03,41.5,0.07493,5e-05,7.84429]
[1780434330113,46.66,67626.68,41.5,0.07546,5e-05,7.88748]
[1780434330538,46.66,67644.5,41.5,0.07644,6e-05,7.96778]
[1780434330974,46.66,67644.5,41.5,0.07644,6e-05,7.96778]
[1780434331510,46.67,67664.19,41.5,0.07753,6e-05,8.05485]
[1780434331933,46.67,67664.19,41.5,0.07753,6e-05,8.05485]
[1780434332217,46.67,67664.19,41.5,0.07753,6e-05,8.05485]
[1780434333597,46.67,67673.07,41.5,0.07804,6e-05,8.09639]
[1780434333729,46.67,67673.07,41.5,0.07804,6e-05,8.09639]
[1780434333813,46.67,67669.88,41.5,0.07786,6e-05,8.0818]
[1780434334128,46.67,67669.88,41.5,0.07786,6e-05,8.0818]
[1780434334249,46.67,67669.88,41.5,0.07786,6e-05,8.0818]
[1780434334602,46.67,67669.88,41.5,0.07786,6e-05,8.0818]
[1780434334691,46.67,67656.69,41.5,0.07712,6e-05,8.02153]
[1780434335527,46.67,67656.69,41.5,0.07712,6e-05,8.02153]
[1780434335785,46.67,67656.69,41.5,0.07712,6e-05,8.02153]
[1780434339850,46.67,67676.02,41.5,0.07821,6e-05,8.10942]
[1780434345214,46.67,67660.12,41.5,0.07731,6e-05,8.03668]
[1780434350248,46.67,67664.66,41.5,0.07757,6e-05,8.05772]
[1780434352383,46.67,67686.4,41.5,0.07879,6e-05,8.15682]
[1780434353684,46.67,67686.4,41.5,0.07879,6e-05,8.15682]
[1780434354671,46.67,67691.69,41.5,0.07909,6e-05,8.1808]
[1780434356014,46.67,67685.84,41.5,0.07876,6e-05,8.15384]
[1780434356696,46.67,67685.84,41.5,0.07876,6e-05,8.15384]
[1780434358948,46.67,67695.82,41.5,0.07932,6e-05,8.199]
[1780434359677,46.66,67696.1,41.5,0.0793,6e-05,8.19781]
[1780434361675,46.66,67696.43,41.5,0.07932,6e-05,8.19932]
[1780434362089,46.66,67696.66,41.5,0.07932,6e-05,8.19962]
[1780434362342,46.66,67696.66,41.5,0.07932,6e-05,8.19962]
[1780434363067,46.66,67701.14,41.5,0.07958,6e-05,8.22017]
[1780434363549,46.66,67701.14,41.5,0.07958,6e-05,8.22017]
[1780434363814,46.66,67701.14,41.5,0.07958,6e-05,8.22017]
[1780434364173,46.65,67701.94,41.5,0.07962,6e-05,8.22345]
[1780434364626,46.65,67683.75,41.5,0.07857,6e-05,8.13874]
[1780434364921,46.65,67683.75,41.5,0.07857,6e-05,8.13874]
[1780434365370,46.65,67683.75,41.5,0.07857,6e-05,8.13874]
[1780434365679,46.65,67683.75,41.5,0.07857,6e-05,8.13874]
[1780434365782,46.65,67657.09,41.5,0.07707,6e-05,8.01795]
[1780434365918,46.65,67657.09,41.5,0.07707,6e-05,8.01795]
[1780434366470,46.65,67657.09,41.5,0.07707,6e-05,8.01795]
[1780434366529,46.65,67657.09,41.5,0.07707,6e-05,8.01795]
[1780434366639,46.65,67657.09,41.5,0.07707,6e-05,8.01795]
[1780434366676,46.65,67637.93,41.5,0.07601,6e-05,7.93156]
[1780434367191,46.65,67637.93,41.5,0.07601,6e-05,7.93156]
[1780434367388,46.65,67637.93,41.5,0.07601,6e-05,7.93156]
[1780434367616,46.65,67637.74,41.5,0.076,6e-05,7.93074]
[1780434368209,46.65,67637.74,41.5,0.076,6e-05,7.93074]
[1780434368726,46.65,67644.66,41.5,0.07639,6e-05,7.96204]
[1780434373662,46.65,67646.07,41.5,0.07647,6e-05,7.96848]
[1780434373678,46.65,67646.07,41.5,0.07647,6e-05,7.96848]
[1780434373724,46.65,67646.95,41.5,0.07651,6e-05,7.9725]
[1780434373982,46.65,67646.95,41.5,0.07651,6e-05,7.9725]
[1780434374440,46.65,67642.26,41.5,0.07625,6e-05,7.95132]
[1780434376331,46.65,67645.6,41.5,0.07644,6e-05,7.96641]
[1780434376574,46.65,67648.71,41.5,0.07662,6e-05,7.98082]
[1780434376982,46.65,67648.71,41.5,0.07662,6e-05,7.98082]
[1780434377854,46.65,67645.03,41.5,0.07641,6e-05,7.96419]
[1780434380501,46.65,67629.26,41.5,0.07554,6e-05,7.89321]
[1780434382385,46.66,67621.95,41.5,0.07514,5e-05,7.86046]
[1780434382439,46.66,67621.95,41.5,0.07514,5e-05,7.86046]
[1780434382610,46.66,67621.95,41.5,0.07514,5e-05,7.86046]
[1780434382690,46.66,67621.95,41.5,0.07514,5e-05,7.86046]
[1780434382771,46.66,67613.91,41.5,0.0747,5e-05,7.82456]
[1780434383782,46.66,67613.91,41.5,0.0747,5e-05,7.82456]
[1780434384136,46.65,67609.16,41.5,0.07444,5e-05,7.80307]
[1780434384517,46.65,67608.08,41.5,0.07438,5e-05,7.79825]
[1780434389608,46.66,67605.99,41.5,0.07428,5e-05,7.78998]
[1780434389705,46.66,67601.41,41.5,0.07404,5e-05,7.77007]
[1780434390433,46.66,67601.41,41.5,0.07404,5e-05,7.77007]
[1780434390559,46.66,67605.6,41.5,0.07427,5e-05,7.78877]
[1780434391565,46.66,67616.82,41.5,0.07485,5e-05,7.83576]
[1780434396600,46.68,67623.93,41.5,0.07532,5e-05,7.87349]
[1780434401636,46.68,67629.55,41.5,0.07563,6e-05,7.89947]
[1780434406675,46.68,67623.68,41.5,0.07532,5e-05,7.87369]
[1780434411709,46.68,67628.66,41.5,0.0756,6e-05,7.89671]
[1780434416745,46.69,67622.83,41.5,0.07531,5e-05,7.87274]
[1780434420381,46.69,67621.67,41.5,0.07525,5e-05,7.86799]
[1780434420774,46.69,67607.12,41.5,0.07445,5e-05,7.80269]
[1780434420994,46.69,67607.12,41.5,0.07445,5e-05,7.80269]
[1780434421261,46.69,67607.12,41.5,0.07445,5e-05,7.80269]
[1780434421347,46.69,67607.12,41.5,0.07445,5e-05,7.80269]
[1780434421876,46.69,67607.12,41.5,0.07445,5e-05,7.80269]
[1780434421917,46.69,67593.3,41.5,0.0737,5e-05,7.74102]
[1780434422000,46.69,67593.3,41.5,0.0737,5e-05,7.74102]
[1780434422096,46.69,67593.3,41.5,0.0737,5e-05,7.74102]
[1780434423548,46.69,67588.77,41.5,0.07346,5e-05,7.72091]
[1780434423597,46.69,67588.77,41.5,0.07346,5e-05,7.72091]
[1780434425014,46.69,67597.22,41.5,0.07392,5e-05,7.75858]
[1780434425637,46.69,67597.22,41.5,0.07392,5e-05,7.75858]
[1780434430852,46.69,67596.94,41.5,0.0739,5e-05,7.75736]
[1780434435399,46.69,67596.72,41.5,0.07389,5e-05,7.75639]
[1780434440922,46.69,67590.35,41.5,0.07355,5e-05,7.72816]
[1780434444712,46.69,67588.13,41.5,0.07343,5e-05,7.71845]
[1780434444916,46.69,67588.13,41.5,0.07343,5e-05,7.71845]
[1780434451060,46.69,67581.25,41.5,0.07307,5e-05,7.68829]
[1780434453378,46.69,67578.19,41.5,0.07288,5e-05,7.6716]
[1780434453653,46.69,67578.19,41.5,0.07288,5e-05,7.6716]
[1780434454189,46.69,67577.49,41.5,0.07284,5e-05,7.66862]
[1780434454916,46.69,67577.49,41.5,0.07284,5e-05,7.66862]
[1780434454959,46.69,67562.21,41.5,0.07203,5e-05,7.6014]
[1780434455177,46.69,67562.21,41.5,0.07203,5e-05,7.6014]
[1780434455396,46.69,67562.21,41.5,0.07203,5e-05,7.6014]
[1780434455470,46.69,67562.21,41.5,0.07203,5e-05,7.6014]
[1780434455564,46.69,67550.08,41.5,0.07139,5e-05,7.54805]
[1780434456090,46.69,67550.08,41.5,0.07139,5e-05,7.54805]
[1780434456186,46.69,67550.08,41.5,0.07139,5e-05,7.54805]
[1780434456226,46.69,67550.08,41.5,0.07139,5e-05,7.54805]
[1780434456245,46.69,67550.08,41.5,0.07139,5e-05,7.54805]
[1780434456690,46.69,67537.28,41.5,0.07072,5e-05,7.49253]
[1780434458497,46.69,67527.54,41.5,0.07021,5e-05,7.45]
[1780434458954,46.7,67527.54,41.5,0.07022,5e-05,7.45087]
[1780434464407,46.7,67523.69,41.5,0.07004,5e-05,7.43526]
[1780434466649,46.7,67500.85,41.5,0.06886,5e-05,7.33661]
[1780434470492,46.71,67493.29,41.5,0.06849,5e-05,7.30533]
[1780434472257,46.71,67512.93,41.5,0.06951,5e-05,7.39099]
[1780434477817,46.71,67516.57,41.5,0.06971,5e-05,7.40792]
[1780434483318,46.71,67522.43,41.5,0.07003,5e-05,7.43459]
[1780434483323,46.71,67522.43,41.5,0.07003,5e-05,7.43459]
[1780434483348,46.71,67528.32,41.5,0.07034,5e-05,7.4605]
[1780434485941,46.72,67528.08,41.5,0.07034,5e-05,7.45994]
[1780434486732,46.72,67527.81,41.5,0.07033,5e-05,7.4592]
[1780434486792,46.72,67527.54,41.5,0.07032,5e-05,7.45892]
[1780434491147,46.72,67521.31,41.5,0.07001,5e-05,7.43237]
[1780434493858,46.72,67523.49,41.5,0.07013,5e-05,7.44233]
[1780434494492,46.72,67524.75,41.5,0.0702,5e-05,7.44828]
[1780434494688,46.72,67524.75,41.5,0.0702,5e-05,7.44828]
[1780434494958,46.72,67524.75,41.5,0.0702,5e-05,7.44828]
[1780434494999,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434495107,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434495117,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434495354,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434495730,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434495736,46.72,67531.38,41.5,0.07055,5e-05,7.47741]
[1780434496104,46.72,67532.36,41.5,0.0706,5e-05,7.48181]
[1780434501180,46.73,67526.62,41.5,0.07032,5e-05,7.45861]
[1780434501254,46.73,67526.62,41.5,0.07032,5e-05,7.45861]
[1780434501936,46.73,67526.62,41.5,0.07032,5e-05,7.45861]
[1780434502037,46.73,67524.5,41.5,0.07022,5e-05,7.45027]
[1780434502382,46.73,67524.5,41.5,0.07022,5e-05,7.45027]
[1780434508412,46.74,67521.36,41.5,0.07008,5e-05,7.438]
[1780434511191,46.74,67523.47,41.5,0.07019,5e-05,7.44767]
[1780434511223,46.74,67523.47,41.5,0.07019,5e-05,7.44767]
[1780434511232,46.74,67523.47,41.5,0.07019,5e-05,7.44767]
[1780434511433,46.74,67526.81,41.5,0.07034,5e-05,7.45903]
[1780434513447,46.74,67537.37,41.5,0.0709,5e-05,7.50604]
[1780434518482,46.75,67545.6,41.5,0.07136,5e-05,7.54386]
[1780434521113,46.75,67547.62,41.5,0.07147,5e-05,7.55335]
[1780434521318,46.75,67547.62,41.5,0.07147,5e-05,7.55335]
[1780434521503,46.75,67536.4,41.5,0.07088,5e-05,7.50453]
[1780434522630,46.75,67536.4,41.5,0.07088,5e-05,7.50453]
[1780434522682,46.75,67527.34,41.5,0.07041,5e-05,7.46527]
[1780434524791,46.75,67528.14,41.5,0.07046,5e-05,7.46913]
[1780434528872,46.75,67532.01,41.5,0.07067,5e-05,7.48663]
[1780434533588,46.76,67518.89,41.5,0.07,5e-05,7.43046]
[1780434538623,46.76,67515.44,41.5,0.06984,5e-05,7.41675]
[1780434541682,46.76,67512.57,41.5,0.06969,5e-05,7.40484]
[1780434541744,46.76,67512.57,41.5,0.06969,5e-05,7.40484]
[1780434541821,46.76,67519.43,41.5,0.07005,5e-05,7.43495]
[1780434542652,46.76,67532.37,41.5,0.07073,5e-05,7.49165]
[1780434543326,46.76,67532.37,41.5,0.07073,5e-05,7.49165]
[1780434545673,46.77,67552.59,41.5,0.07181,5e-05,7.58144]
[1780434549149,46.77,67546.58,41.5,0.0715,5e-05,7.55585]
[1780434550153,46.77,67546.74,41.5,0.07151,5e-05,7.55684]
[1780434551638,46.77,67546.83,41.5,0.07152,5e-05,7.55753]
[1780434551967,46.77,67531.28,41.5,0.07071,5e-05,7.49006]
[1780434552326,46.77,67531.28,41.5,0.07071,5e-05,7.49006]
[1780434552722,46.77,67518.5,41.5,0.07005,5e-05,7.43439]
[1780434553682,46.77,67518.5,41.5,0.07005,5e-05,7.43439]
[1780434553917,46.77,67518.5,41.5,0.07005,5e-05,7.43439]
[1780434554004,46.77,67516.94,41.5,0.06998,5e-05,7.42847]
[1780434554339,46.77,67516.94,41.5,0.06998,5e-05,7.42847]
[1780434555371,46.77,67521.82,41.5,0.07023,5e-05,7.44995]
[1780434559771,46.78,67540.19,41.5,0.0712,5e-05,7.53093]
[1780434561615,46.78,67540.99,41.5,0.07125,5e-05,7.53446]
[1780434566820,46.78,67540.55,41.5,0.07122,5e-05,7.53266]
[1780434570060,46.78,67538.64,41.5,0.07113,5e-05,7.52436]
[1780434576046,46.78,67537.52,41.5,0.07104,5e-05,7.51638]
[1780434576715,46.78,67537.61,41.5,0.07105,5e-05,7.51684]
[1780434581926,46.78,67530.82,41.5,0.0707,5e-05,7.4877]
[1780434586965,46.78,67538.55,41.5,0.07111,5e-05,7.52196]
[1780434587715,46.78,67538.55,41.5,0.07111,5e-05,7.52196]
[1780434593007,46.78,67541.08,41.5,0.07125,5e-05,7.53329]
[1780434598052,46.78,67542.82,41.5,0.07134,5e-05,7.54102]
[1780434600750,46.78,67544.62,41.5,0.07143,5e-05,7.54893]
[1780434604791,46.78,67549.93,41.5,0.07171,5e-05,7.57215]
[1780434604896,46.78,67549.93,41.5,0.07171,5e-05,7.57215]
[1780434605104,46.78,67557.96,41.5,0.07214,5e-05,7.60742]
[1780434609218,46.78,67564.9,41.5,0.07252,5e-05,7.63875]
[1780434609840,46.78,67564.9,41.5,0.07252,5e-05,7.63875]
[1780434609965,46.78,67564.9,41.5,0.07252,5e-05,7.63875]
[1780434611026,46.78,67566.16,41.5,0.07258,5e-05,7.64448]
[1780434611169,46.78,67567.72,41.5,0.07267,5e-05,7.65152]
[1780434614109,46.79,67569.05,41.5,0.07274,5e-05,7.65767]
[1780434619565,46.79,67577.96,41.5,0.07323,5e-05,7.69775]
[1780434620213,46.79,67588.54,41.5,0.0738,5e-05,7.74486]
[1780434623298,46.79,67589.55,41.5,0.07386,5e-05,7.74938]
[1780434626680,46.79,67576.98,41.5,0.07318,5e-05,7.69364]
[1780434630930,46.79,67580.71,41.5,0.07338,5e-05,7.71048]
[1780434633190,46.79,67592.74,41.5,0.074,5e-05,7.76061]
[1780434633240,46.79,67592.74,41.5,0.074,5e-05,7.76061]
[1780434633806,46.79,67592.74,41.5,0.074,5e-05,7.76061]
[1780434634165,46.79,67580.63,41.5,0.07335,5e-05,7.70687]
[1780434634283,46.79,67580.63,41.5,0.07335,5e-05,7.70687]
[1780434636329,46.79,67560.66,41.5,0.07229,5e-05,7.61883]
[1780434639119,46.79,67560.51,41.5,0.07228,5e-05,7.61833]
[1780434639174,46.79,67560.51,41.5,0.07228,5e-05,7.61833]
[1780434640436,46.79,67559.64,41.5,0.07224,5e-05,7.61489]
[1780434640802,46.79,67559.64,41.5,0.07224,5e-05,7.61489]
[1780434642359,46.79,67563.53,41.5,0.07245,5e-05,7.63242]
[1780434642701,46.79,67563.53,41.5,0.07245,5e-05,7.63242]
[1780434649423,46.8,67565.06,41.5,0.07255,5e-05,7.64021]
[1780434650979,46.8,67565.06,41.5,0.07255,5e-05,7.64021]
[1780434651124,46.8,67565.06,41.5,0.07255,5e-05,7.64021]
[1780434651283,46.8,67563.28,41.5,0.07246,5e-05,7.63264]
[1780434651614,46.8,67563.28,41.5,0.07246,5e-05,7.63264]
[1780434651872,46.8,67563.28,41.5,0.07246,5e-05,7.63264]
[1780434652799,46.8,67557.17,41.5,0.07213,5e-05,7.6059]
[1780434653920,46.8,67550.42,41.5,0.07178,5e-05,7.57624]
[1780434653986,46.8,67548.09,41.5,0.07166,5e-05,7.56648]
[1780434655465,46.8,67533.09,41.5,0.07087,5e-05,7.50079]
[1780434656508,46.8,67533.09,41.5,0.07087,5e-05,7.50079]
[1780434657321,46.8,67529.39,41.5,0.07068,5e-05,7.48467]
[1780434660935,46.8,67517.37,41.5,0.07005,5e-05,7.43265]
[1780434661673,46.8,67510.04,41.5,0.06968,5e-05,7.40116]
[1780434663134,46.8,67503.22,41.5,0.06933,5e-05,7.37162]
[1780434663505,46.8,67507.71,41.5,0.06956,5e-05,7.39155]
[1780434663823,46.8,67507.71,41.5,0.06956,5e-05,7.39155]
[1780434664602,46.8,67512.36,41.5,0.0698,5e-05,7.41171]
[1780434667707,46.8,67509.53,41.5,0.06967,5e-05,7.40004]
[1780434669137,46.8,67508.93,41.5,0.06964,5e-05,7.39763]
[1780434673503,46.81,67510.38,41.5,0.06972,5e-05,7.40498]
[1780434673881,46.81,67518.86,41.5,0.07017,5e-05,7.44204]
[1780434674385,46.81,67518.86,41.5,0.07017,5e-05,7.44204]
[1780434674728,46.81,67514.33,41.5,0.06994,5e-05,7.42287]
[1780434677850,46.81,67517.06,41.5,0.07008,5e-05,7.43507]
[1780434677977,46.81,67517.06,41.5,0.07008,5e-05,7.43507]
[1780434679876,46.81,67517.67,41.5,0.07012,5e-05,7.43845]
[1780434679950,46.81,67501.58,41.5,0.06929,5e-05,7.36869]
[1780434682924,46.81,67488.85,41.5,0.06865,5e-05,7.31452]
[1780434685124,46.82,67473.26,41.5,0.06787,5e-05,7.24862]
[1780434685465,46.82,67473.26,41.5,0.06787,5e-05,7.24862]
[1780434685722,46.82,67473.26,41.5,0.06787,5e-05,7.24862]
[1780434686115,46.82,67457.74,41.5,0.06709,5e-05,7.18239]
[1780434686341,46.82,67457.74,41.5,0.06709,5e-05,7.18239]
[1780434686441,46.82,67457.74,41.5,0.06709,5e-05,7.18239]
[1780434686741,46.82,67459.12,41.5,0.06716,5e-05,7.18827]
[1780434692348,46.82,67451.32,41.5,0.06677,5e-05,7.15435]
[1780434694743,46.83,67448.13,41.5,0.06662,5e-05,7.14195]
[1780434694922,46.83,67448.13,41.5,0.06662,5e-05,7.14195]
[1780434695031,46.83,67448.13,41.5,0.06662,5e-05,7.14195]
[1780434695097,46.83,67439.26,41.5,0.06619,5e-05,7.10491]
[1780434695394,46.83,67439.26,41.5,0.06619,5e-05,7.10491]
[1780434695495,46.83,67439.26,41.5,0.06619,5e-05,7.10491]
[1780434695513,46.83,67439.26,41.5,0.06619,5e-05,7.10491]
[1780434696037,46.83,67439.26,41.5,0.06619,5e-05,7.10491]
[1780434696063,46.83,67426.69,41.5,0.06557,5e-05,7.05235]
[1780434696979,46.83,67426.69,41.5,0.06557,5e-05,7.05235]
[1780434697177,46.83,67426.69,41.5,0.06557,5e-05,7.05235]
[1780434697829,46.83,67431.26,41.5,0.06581,5e-05,7.07205]
[1780434697963,46.83,67431.26,41.5,0.06581,5e-05,7.07205]
[1780434698506,46.83,67435.11,41.5,0.066,5e-05,7.08833]
[1780434699099,46.83,67435.11,41.5,0.066,5e-05,7.08833]
[1780434699444,46.83,67428.19,41.5,0.06566,5e-05,7.05946]
[1780434703108,46.84,67428.77,41.5,0.06571,5e-05,7.06352]
[1780434708600,46.84,67419.97,41.5,0.0653,5e-05,7.02844]
[1780434710901,46.85,67432.59,41.5,0.06594,5e-05,7.08302]
[1780434713792,46.85,67425.74,41.5,0.06561,5e-05,7.05483]
[1780434713836,46.85,67425.74,41.5,0.06561,5e-05,7.05483]
[1780434714887,46.85,67421.48,41.5,0.0654,5e-05,7.03722]
[1780434715181,46.85,67410.71,41.5,0.06488,5e-05,6.99275]
[1780434715778,46.85,67410.71,41.5,0.06488,5e-05,6.99275]
[1780434720982,46.86,67404.08,41.5,0.06459,5e-05,6.96785]
[1780434724974,46.87,67405.11,41.5,0.06466,5e-05,6.97374]
[1780434727163,46.87,67386.86,41.5,0.06379,5e-05,6.89906]
[1780434727533,46.87,67386.86,41.5,0.06379,5e-05,6.89906]
[1780434727571,46.87,67386.86,41.5,0.06379,5e-05,6.89906]
[1780434728151,46.87,67386.86,41.5,0.06379,5e-05,6.89906]
[1780434728170,46.87,67374.81,41.5,0.06322,5e-05,6.84961]
[1780434728422,46.87,67374.81,41.5,0.06322,5e-05,6.84961]
[1780434728428,46.87,67374.81,41.5,0.06322,5e-05,6.84961]
[1780434728448,46.87,67374.81,41.5,0.06322,5e-05,6.84961]
[1780434729038,46.87,67376.06,41.5,0.06329,5e-05,6.85519]
[1780434731909,46.88,67376.79,41.5,0.06333,5e-05,6.85898]
[1780434737217,46.88,67369.17,41.5,0.06299,5e-05,6.82932]
[1780434737304,46.88,67369.17,41.5,0.06299,5e-05,6.82932]
[1780434737468,46.88,67364.17,41.5,0.06275,5e-05,6.80906]
[1780434740429,46.89,67355.08,41.5,0.06234,5e-05,6.77302]
[1780434741467,46.89,67354.63,41.5,0.06232,5e-05,6.77168]
[1780434744983,46.89,67341.82,41.5,0.06174,5e-05,6.72063]
[1780434747969,46.9,67341.32,41.5,0.06173,5e-05,6.71976]
[1780434750409,46.9,67339.11,41.5,0.06165,5e-05,6.71309]
[1780434751325,46.9,67329.52,41.5,0.06118,5e-05,6.6712]
[1780434751346,46.9,67329.52,41.5,0.06118,5e-05,6.6712]
[1780434751559,46.9,67329.52,41.5,0.06118,5e-05,6.6712]
[1780434752257,46.9,67329.52,41.5,0.06118,5e-05,6.6712]
[1780434752793,46.92,67336.08,41.5,0.06157,5e-05,6.70459]
[1780434752876,46.92,67336.08,41.5,0.06157,5e-05,6.70459]
[1780434753471,46.93,67335.48,41.5,0.06155,5e-05,6.70274]
[1780434753857,46.93,67335.48,41.5,0.06155,5e-05,6.70274]
[1780434754315,46.93,67335.48,41.5,0.06155,5e-05,6.70274]
[1780434755562,46.93,67331.38,41.5,0.06137,5e-05,6.68723]
[1780434756563,46.93,67326.88,41.5,0.06116,5e-05,6.66948]
[1780434757594,46.93,67324.71,41.5,0.06107,5e-05,6.66129]
[1780434757944,46.93,67324.71,41.5,0.06107,5e-05,6.66129]
[1780434759690,46.95,67338.14,41.5,0.06179,5e-05,6.72348]
[1780434761453,46.96,67331.42,41.5,0.06148,5e-05,6.69713]
[1780434766520,46.97,67327.12,41.5,0.06132,5e-05,6.68271]
[1780434767534,46.97,67327.45,41.5,0.06134,5e-05,6.68469]
[1780434768458,46.97,67326.83,41.5,0.06132,5e-05,6.68279]
[1780434769159,46.97,67326.83,41.5,0.06132,5e-05,6.68279]
[1780434769695,46.97,67322.85,41.5,0.06114,5e-05,6.66719]
[1780434770282,46.97,67322.85,41.5,0.06114,5e-05,6.66719]
[1780434771352,46.98,67335.05,41.5,0.06173,5e-05,6.71834]
[1780434774892,46.98,67335.02,41.5,0.06174,5e-05,6.71942]
[1780434775904,46.98,67333.33,41.5,0.06167,5e-05,6.71308]
[1780434782007,46.99,67327.47,41.5,0.06144,5e-05,6.69278]
[1780434782022,46.99,67327.47,41.5,0.06144,5e-05,6.69278]
[1780434782635,46.99,67327.48,41.5,0.06145,5e-05,6.69405]
[1780434783288,46.99,67327.48,41.5,0.06145,5e-05,6.69405]
[1780434786172,47.0,67329.9,41.5,0.06158,5e-05,6.70513]
[1780434787428,47.0,67327.42,41.5,0.06148,5e-05,6.69616]
[1780434787576,47.0,67327.42,41.5,0.06148,5e-05,6.69616]
[1780434788279,47.0,67327.42,41.5,0.06148,5e-05,6.69616]
[1780434787669,47.0,67324.46,41.5,0.06135,5e-05,6.68466]
[1780434788476,47.0,67322.12,41.5,0.06124,5e-05,6.67537]
[1780434790283,47.0,67322.12,41.5,0.06124,5e-05,6.67537]
[1780434790354,47.01,67316.91,41.5,0.06101,5e-05,6.65541]
[1780434792641,47.01,67311.11,41.5,0.06075,5e-05,6.63214]
[1780434792649,47.01,67308.44,41.5,0.06063,5e-05,6.62164]
[1780434798462,47.04,67305.8,41.5,0.06062,5e-05,6.62091]
[1780434798546,47.04,67305.63,41.5,0.06062,5e-05,6.62094]
[1780434800607,47.04,67306.84,41.5,0.06068,5e-05,6.6262]
[1780434800709,47.04,67311.23,41.5,0.06089,5e-05,6.64438]
[1780434804870,47.05,67311.28,41.5,0.06092,5e-05,6.64664]
[1780434805049,47.05,67311.28,41.5,0.06092,5e-05,6.64664]
[1780434805121,47.05,67311.28,41.5,0.06092,5e-05,6.64664]
[1780434805186,47.05,67310.61,41.5,0.0609,5e-05,6.64491]
[1780434805564,47.05,67310.61,41.5,0.0609,5e-05,6.64491]
[1780434805990,47.05,67310.61,41.5,0.0609,5e-05,6.64491]
[1780434806054,47.05,67319.43,41.5,0.06131,5e-05,6.68079]
[1780434810260,47.06,67323.92,41.5,0.06154,5e-05,6.70101]
[1780434812057,47.06,67320.81,41.5,0.06141,5e-05,6.6895]
[1780434812695,47.06,67320.62,41.5,0.06139,5e-05,6.68667]
[1780434813895,47.06,67320.43,41.5,0.06138,5e-05,6.68589]
[1780434815071,47.06,67320.5,41.5,0.06139,5e-05,6.68679]
[1780434815171,47.07,67320.43,41.5,0.0614,5e-05,6.68773]
[1780434818152,47.07,67315.83,41.5,0.06119,5e-05,6.66924]
[1780434818686,47.07,67314.14,41.5,0.06111,5e-05,6.66291]
[1780434818792,47.07,67314.89,41.5,0.06115,5e-05,6.66596]
[1780434819907,47.07,67314.89,41.5,0.06115,5e-05,6.66596]
[1780434823317,47.08,67315.36,41.5,0.06119,5e-05,6.6698]
[1780434824504,47.08,67322.9,41.5,0.06156,5e-05,6.7018]
[1780434824675,47.08,67322.9,41.5,0.06156,5e-05,6.7018]
[1780434824709,47.08,67322.9,41.5,0.06156,5e-05,6.7018]
[1780434825219,47.08,67322.9,41.5,0.06156,5e-05,6.7018]
[1780434826783,47.08,67321.06,41.5,0.06149,5e-05,6.69551]
[1780434832056,47.09,67323.39,41.5,0.06163,5e-05,6.70797]
[1780434835977,47.1,67321.84,41.5,0.06159,5e-05,6.70393]
[1780434836381,47.1,67321.84,41.5,0.06159,5e-05,6.70393]
[1780434836618,47.1,67322.64,41.5,0.06164,5e-05,6.70834]
[1780434836821,47.1,67310.52,41.5,0.06107,5e-05,6.65899]
[1780434837863,47.1,67310.52,41.5,0.06107,5e-05,6.65899]
[1780434838436,47.1,67305.94,41.5,0.06086,5e-05,6.64061]
[1780434839560,47.1,67312.89,41.5,0.06119,5e-05,6.66913]
[1780434839842,47.1,67313.98,41.5,0.06124,5e-05,6.67388]
[1780434842489,47.11,67316.47,41.5,0.06137,5e-05,6.68464]
[1780434842578,47.11,67316.47,41.5,0.06137,5e-05,6.68464]
[1780434842804,47.11,67316.47,41.5,0.06137,5e-05,6.68464]
[1780434843118,47.11,67318.89,41.5,0.06149,5e-05,6.69512]
[1780434843446,47.11,67331.36,41.5,0.06208,5e-05,6.74666]
[1780434843649,47.11,67331.36,41.5,0.06208,5e-05,6.74666]
[1780434844459,47.11,67344.34,41.5,0.06269,5e-05,6.79991]
[1780434844719,47.11,67344.34,41.5,0.06269,5e-05,6.79991]
[1780434845035,47.11,67344.34,41.5,0.06269,5e-05,6.79991]
[1780434845269,47.11,67344.34,41.5,0.06269,5e-05,6.79991]
[1780434845469,47.11,67344.84,41.5,0.06274,5e-05,6.80371]
[1780434850989,47.12,67349.05,41.5,0.06298,5e-05,6.82468]
[1780434851879,47.13,67349.07,41.5,0.06299,5e-05,6.82547]
[1780434852380,47.13,67349.07,41.5,0.06299,5e-05,6.82547]
[1780434857415,47.14,67352.48,41.5,0.06319,5e-05,6.84298]
[1780434859671,47.14,67352.39,41.5,0.06321,5e-05,6.84463]
[1780434864943,47.15,67358.8,41.5,0.06356,5e-05,6.87438]
[1780434865331,47.15,67358.8,41.5,0.06356,5e-05,6.87438]
[1780434866716,47.16,67345.49,41.5,0.06294,5e-05,6.82073]
[1780434867323,47.16,67343.05,41.5,0.06283,5e-05,6.81136]
[1780434867500,47.16,67343.05,41.5,0.06283,5e-05,6.81136]
[1780434868143,47.16,67343.05,41.5,0.06283,5e-05,6.81136]
[1780434868231,47.16,67343.08,41.5,0.06283,5e-05,6.81182]
[1780434869245,47.16,67343.08,41.5,0.06283,5e-05,6.81182]
[1780434874253,47.16,67337.42,41.5,0.06256,5e-05,6.7873]
[1780434874255,47.17,67333.11,41.5,0.06236,5e-05,6.77005]
[1780434874874,47.17,67333.11,41.5,0.06236,5e-05,6.77005]
[1780434875323,47.17,67333.11,41.5,0.06236,5e-05,6.77005]
[1780434875372,47.17,67329.52,41.5,0.0622,5e-05,6.75544]
[1780434876668,47.17,67328.57,41.5,0.06216,5e-05,6.75202]
[1780434877008,47.17,67328.57,41.5,0.06216,5e-05,6.75202]
[1780434877147,47.17,67322.77,41.5,0.06189,5e-05,6.7288]
[1780434877760,47.17,67322.77,41.5,0.06189,5e-05,6.7288]
[1780434878153,47.17,67318.04,41.5,0.06167,5e-05,6.70964]
[1780434881403,47.17,67322.28,41.5,0.06188,5e-05,6.72802]
[1780434881729,47.17,67324.39,41.5,0.06199,5e-05,6.73717]
[1780434882477,47.18,67339.0,41.5,0.06268,5e-05,6.79753]
[1780434883191,47.18,67349.83,41.5,0.0632,5e-05,6.84259]
[1780434883879,47.18,67349.83,41.5,0.0632,5e-05,6.84259]
[1780434884632,47.18,67354.97,41.5,0.06345,5e-05,6.86421]
[1780434884723,47.18,67354.97,41.5,0.06345,5e-05,6.86421]
[1780434886766,47.18,67357.71,41.5,0.06359,5e-05,6.8762]
[1780434886818,47.18,67357.71,41.5,0.06359,5e-05,6.8762]
[1780434890423,47.18,67357.28,41.5,0.06358,5e-05,6.87534]
[1780434890455,47.18,67357.28,41.5,0.06358,5e-05,6.87534]
[1780434894782,47.19,67368.45,41.5,0.06414,5e-05,6.92298]
[1780434900347,47.19,67370.68,41.5,0.06426,5e-05,6.93356]
[1780434901112,47.19,67370.68,41.5,0.06426,5e-05,6.93356]
[1780434902406,47.19,67367.55,41.5,0.06411,5e-05,6.92079]
[1780434903062,47.19,67365.93,41.5,0.06404,5e-05,6.91428]
[1780434903437,47.19,67377.3,41.5,0.06459,5e-05,6.96172]
[1780434904390,47.19,67390.76,41.5,0.06525,5e-05,7.0184]
[1780434904962,47.19,67390.76,41.5,0.06525,5e-05,7.0184]
[1780434905412,47.19,67390.76,41.5,0.06525,5e-05,7.0184]
[1780434906008,47.2,67400.79,41.5,0.06575,5e-05,7.06086]
[1780434906058,47.2,67400.79,41.5,0.06575,5e-05,7.06086]
[1780434906111,47.2,67400.79,41.5,0.06575,5e-05,7.06086]
[1780434906692,47.2,67408.81,41.5,0.06614,5e-05,7.09493]
[1780434906727,47.2,67408.81,41.5,0.06614,5e-05,7.09493]
[1780434910494,47.2,67411.45,41.5,0.06629,5e-05,7.10688]
[1780434911564,47.2,67413.65,41.5,0.0664,5e-05,7.11665]
[1780434914337,47.2,67419.14,41.5,0.06668,5e-05,7.14028]
[1780434914842,47.2,67420.31,41.5,0.06674,5e-05,7.14544]
[1780434917705,47.2,67430.23,41.5,0.06724,5e-05,7.18795]
[1780434918123,47.2,67430.23,41.5,0.06724,5e-05,7.18795]
[1780434918164,47.2,67430.23,41.5,0.06724,5e-05,7.18795]
[1780434918479,47.2,67430.23,41.5,0.06724,5e-05,7.18795]
[1780434919429,47.2,67432.39,41.5,0.06735,5e-05,7.19725]
[1780434921055,47.21,67430.64,41.5,0.06727,5e-05,7.19009]
[1780434921337,47.21,67430.64,41.5,0.06727,5e-05,7.19009]
[1780434921364,47.21,67430.64,41.5,0.06727,5e-05,7.19009]
[1780434922606,47.21,67428.68,41.5,0.06717,5e-05,7.18191]
[1780434922690,47.21,67428.52,41.5,0.06716,5e-05,7.18136]
[1780434922898,47.21,67428.52,41.5,0.06716,5e-05,7.18136]
[1780434923549,47.21,67428.52,41.5,0.06716,5e-05,7.18136]
[1780434923559,47.21,67445.4,41.5,0.06801,5e-05,7.25312]
[1780434923636,47.21,67445.4,41.5,0.06801,5e-05,7.25312]
[1780434923791,47.21,67445.4,41.5,0.06801,5e-05,7.25312]
[1780434923842,47.21,67445.4,41.5,0.06801,5e-05,7.25312]
[1780434924397,47.21,67445.4,41.5,0.06801,5e-05,7.25312]
[1780434925019,47.21,67445.69,41.5,0.06803,5e-05,7.2545]
[1780434925158,47.21,67445.69,41.5,0.06803,5e-05,7.2545]
[1780434925397,47.21,67445.69,41.5,0.06803,5e-05,7.2545]
[1780434927923,47.21,67449.03,41.5,0.0682,5e-05,7.26877]
[1780434928131,47.21,67449.03,41.5,0.0682,5e-05,7.26877]
[1780434928148,47.21,67449.03,41.5,0.0682,5e-05,7.26877]
[1780434928174,47.21,67449.03,41.5,0.0682,5e-05,7.26877]
[1780434930991,47.21,67449.74,41.5,0.06823,5e-05,7.27181]
[1780434931189,47.21,67449.74,41.5,0.06823,5e-05,7.27181]
[1780434937761,47.21,67456.51,41.5,0.06854,5e-05,7.2972]
[1780434945474,47.21,67461.3,41.5,0.06879,5e-05,7.31751]
[1780434949746,47.2,67474.93,41.5,0.06947,5e-05,7.37536]
[1780434954782,47.2,67484.17,41.5,0.06994,5e-05,7.41421]
[1780434959128,47.2,67484.44,41.5,0.06994,5e-05,7.41475]
[1780434961395,47.2,67484.01,41.5,0.06992,5e-05,7.41248]
[1780434962061,47.2,67483.29,41.5,0.06988,5e-05,7.40917]
[1780434963083,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963192,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963246,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963288,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963302,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963520,47.2,67483.73,41.5,0.0699,5e-05,7.41086]
[1780434963542,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434963641,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434963750,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434963924,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434964013,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434964033,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434964387,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434964549,47.2,67506.73,41.5,0.07109,5e-05,7.51026]
[1780434964409,47.2,67535.05,41.5,0.07257,5e-05,7.6337]
[1780434964951,47.2,67535.05,41.5,0.07257,5e-05,7.6337]
[1780434964994,47.2,67535.05,41.5,0.07257,5e-05,7.6337]
[1780434965499,47.2,67535.05,41.5,0.07257,5e-05,7.6337]
[1780434965992,47.2,67541.92,41.5,0.07294,5e-05,7.66406]
[1780434966762,47.2,67547.49,41.5,0.07324,5e-05,7.68859]
[1780434967551,47.2,67547.49,41.5,0.07324,5e-05,7.68859]
[1780434967627,47.2,67547.49,41.5,0.07324,5e-05,7.68859]
[1780434968926,47.2,67552.79,41.5,0.07352,5e-05,7.71195]
[1780434969348,47.2,67552.79,41.5,0.07352,5e-05,7.71195]
[1780434969400,47.2,67552.79,41.5,0.07352,5e-05,7.71195]
[1780434969553,47.2,67552.79,41.5,0.07352,5e-05,7.71195]
[1780434971998,47.2,67545.37,41.5,0.07312,5e-05,7.67905]
[1780434972091,47.2,67545.37,41.5,0.07312,5e-05,7.67905]
[1780434972434,47.2,67545.37,41.5,0.07312,5e-05,7.67905]
[1780434972649,47.2,67542.83,41.5,0.07299,5e-05,7.66795]
[1780434976846,47.2,67546.48,41.5,0.07319,5e-05,7.68409]
[1780434978439,47.2,67545.45,41.5,0.07313,5e-05,7.6796]
[1780434981633,47.2,67541.84,41.5,0.07294,5e-05,7.66385]
[1780434984936,47.2,67546.86,41.5,0.07321,5e-05,7.68601]
[1780434988521,47.2,67538.44,41.5,0.07276,5e-05,7.64917]
[1780434989259,47.2,67536.28,41.5,0.07265,5e-05,7.63975]
[1780434990020,47.2,67536.01,41.5,0.07263,5e-05,7.63865]
[1780434990921,47.2,67527.03,41.5,0.07216,5e-05,7.59949]
[1780434991928,47.2,67528.3,41.5,0.0722,5e-05,7.60169]
[1780434992749,47.2,67531.71,41.5,0.07238,5e-05,7.61673]
[1780434993926,47.2,67531.75,41.5,0.07239,5e-05,7.61704]
[1780434995689,47.2,67531.84,41.5,0.07239,5e-05,7.61768]
[1780434996190,47.2,67531.84,41.5,0.07239,5e-05,7.61768]
[1780434996214,47.2,67531.84,41.5,0.07239,5e-05,7.61768]
[1780434996285,47.2,67524.28,41.5,0.072,5e-05,7.58481]
[1780434997447,47.2,67524.28,41.5,0.072,5e-05,7.58481]
[1780434997531,47.2,67524.28,41.5,0.072,5e-05,7.58481]
[1780434997548,47.2,67518.0,41.5,0.07166,5e-05,7.55709]
[1780434998269,47.2,67518.0,41.5,0.07166,5e-05,7.55709]
[1780434998539,47.2,67518.0,41.5,0.07166,5e-05,7.55709]
[1780434998634,47.2,67518.0,41.5,0.07166,5e-05,7.55709]
[1780434999199,47.2,67520.82,41.5,0.07181,5e-05,7.56924]
[1780434999378,47.2,67520.82,41.5,0.07181,5e-05,7.56924]
[1780434999561,47.2,67520.82,41.5,0.07181,5e-05,7.56924]
[1780434999452,47.2,67536.49,41.5,0.07263,5e-05,7.63755]
[1780435000548,47.2,67551.93,41.5,0.07346,5e-05,7.70546]
[1780435001839,47.2,67553.25,41.5,0.07353,5e-05,7.71135]
[1780435001932,47.2,67553.25,41.5,0.07353,5e-05,7.71135]
[1780435003829,47.2,67555.07,41.5,0.07363,5e-05,7.71932]
[1780435004324,47.2,67555.07,41.5,0.07363,5e-05,7.71932]
[1780435005191,47.2,67557.45,41.5,0.07375,5e-05,7.72977]
[1780435007188,47.2,67542.18,41.5,0.07294,5e-05,7.66258]
[1780435012224,47.2,67533.99,41.5,0.07251,5e-05,7.62705]
[1780435013514,47.2,67533.99,41.5,0.07251,5e-05,7.62705]
[1780435014621,47.2,67536.81,41.5,0.07266,5e-05,7.63949]
[1780435014942,47.2,67538.2,41.5,0.07273,5e-05,7.64568]
[1780435014967,47.2,67538.2,41.5,0.07273,5e-05,7.64568]
[1780435018521,47.2,67536.37,41.5,0.07264,5e-05,7.63792]
[1780435018566,47.2,67536.37,41.5,0.07264,5e-05,7.63792]
[1780435019073,47.2,67536.29,41.5,0.07264,5e-05,7.63766]
[1780435022037,47.2,67527.0,41.5,0.07215,5e-05,7.59738]
[1780435023098,47.21,67527.71,41.5,0.07219,5e-05,7.60063]
[1780435023151,47.21,67527.71,41.5,0.07219,5e-05,7.60063]
[1780435024781,47.21,67528.38,41.5,0.07223,5e-05,7.60384]
[1780435026579,47.21,67527.84,41.5,0.0722,5e-05,7.60163]
[1780435028212,47.21,67527.72,41.5,0.0722,5e-05,7.60138]
[1780435028275,47.21,67527.72,41.5,0.0722,5e-05,7.60138]
[1780435028625,47.21,67527.72,41.5,0.0722,5e-05,7.60138]
[1780435029128,47.21,67528.11,41.5,0.07222,5e-05,7.60323]
[1780435029477,47.21,67528.11,41.5,0.07222,5e-05,7.60323]
[1780435029825,47.21,67531.38,41.5,0.07239,5e-05,7.61765]
[1780435030259,47.21,67531.38,41.5,0.07239,5e-05,7.61765]
[1780435030923,47.21,67535.97,41.5,0.07264,5e-05,7.63786]
[1780435032913,47.21,67536.84,41.5,0.07269,5e-05,7.64187]
[1780435033744,47.21,67536.11,41.5,0.07265,5e-05,7.63875]
[1780435037185,47.21,67538.28,41.5,0.07277,5e-05,7.64849]
[1780435037602,47.21,67538.28,41.5,0.07277,5e-05,7.64849]
[1780435041846,47.21,67535.74,41.5,0.07264,5e-05,7.63776]
[1780435047470,47.21,67535.17,41.5,0.07261,5e-05,7.6358]
[1780435047828,47.21,67535.17,41.5,0.07261,5e-05,7.6358]
[1780435049117,47.21,67543.65,41.5,0.07306,5e-05,7.67302]
[1780435052727,47.21,67555.5,41.5,0.07367,5e-05,7.72174]
[1780435052779,47.21,67555.5,41.5,0.07367,5e-05,7.72174]
[1780435057540,47.21,67543.92,41.5,0.07305,5e-05,7.67071]
[1780435059326,47.21,67536.44,41.5,0.07265,5e-05,7.63791]
[1780435060066,47.21,67533.93,41.5,0.07252,5e-05,7.62697]
[1780435062779,47.21,67538.32,41.5,0.07276,5e-05,7.64647]
[1780435068261,47.21,67535.15,41.5,0.07259,5e-05,7.63303]
[1780435071015,47.22,67532.87,41.5,0.07248,5e-05,7.62334]
[1780435071365,47.22,67532.87,41.5,0.07248,5e-05,7.62334]
[1780435071782,47.22,67533.78,41.5,0.07253,5e-05,7.62743]
[1780435077681,47.22,67532.33,41.5,0.07246,5e-05,7.62172]
[1780435082716,47.22,67534.4,41.5,0.07257,5e-05,7.63128]
[1780435088073,47.22,67533.23,41.5,0.07252,5e-05,7.62654]
[1780435089766,47.22,67548.69,41.5,0.07334,5e-05,7.69456]
[1780435094801,47.22,67545.53,41.5,0.07317,5e-05,7.68076]
[1780435099837,47.22,67549.0,41.5,0.07336,5e-05,7.69605]
[1780435104871,47.22,67547.22,41.5,0.07326,5e-05,7.68823]
[1780435110020,47.22,67547.38,41.5,0.07327,5e-05,7.68898]
[1780435115947,47.22,67549.12,41.5,0.07334,5e-05,7.69321]
[1780435119934,47.22,67550.03,41.5,0.07338,5e-05,7.69721]
[1780435120275,47.22,67550.03,41.5,0.07338,5e-05,7.69721]
[1780435126021,47.22,67550.9,41.5,0.07343,5e-05,7.70119]
[1780435131056,47.22,67551.68,41.5,0.07347,5e-05,7.70458]
[1780435136092,47.22,67561.72,41.5,0.07401,5e-05,7.74861]
[1780435140537,47.22,67561.61,41.5,0.074,5e-05,7.74789]
[1780435141888,47.22,67555.9,41.5,0.07369,5e-05,7.72259]
[1780435142417,47.22,67555.9,41.5,0.07369,5e-05,7.72259]
[1780435148176,47.22,67546.68,41.5,0.0732,5e-05,7.68208]
[1780435152204,47.22,67560.86,41.5,0.07396,5e-05,7.74449]
[1780435157242,47.22,67567.6,41.5,0.07432,5e-05,7.77376]
[1780435160619,47.22,67567.92,41.5,0.07433,5e-05,7.77492]
[1780435162635,47.22,67579.65,41.5,0.07496,5e-05,7.82657]
[1780435164688,47.22,67564.03,41.5,0.07411,5e-05,7.75716]
[1780435164720,47.22,67552.39,41.5,0.07349,5e-05,7.70573]
[1780435170337,47.22,67556.4,41.5,0.0737,5e-05,7.72318]
[1780435175403,47.22,67557.49,41.5,0.07373,5e-05,7.72438]
[1780435179490,47.21,67556.82,41.5,0.07369,5e-05,7.72131]
[1780435181572,47.21,67555.89,41.5,0.07364,5e-05,7.71711]
[1780435187456,47.21,67563.53,41.5,0.07404,5e-05,7.7504]
[1780435190478,47.21,67575.58,41.5,0.07469,5e-05,7.80334]
[1780435195513,47.21,67576.19,41.5,0.07471,5e-05,7.80524]
[1780435198346,47.21,67576.33,41.5,0.07471,5e-05,7.80553]
[1780435198813,47.21,67576.33,41.5,0.07471,5e-05,7.80553]
[1780435199324,47.21,67581.22,41.5,0.07498,5e-05,7.82702]
[1780435203190,47.21,67586.42,41.5,0.07525,5e-05,7.84925]
[1780435203628,47.21,67586.42,41.5,0.07525,5e-05,7.84925]
[1780435204719,47.21,67587.28,41.5,0.07529,5e-05,7.85284]
[1780435206250,47.2,67587.85,41.5,0.07532,5e-05,7.85491]
[1780435206358,47.2,67587.85,41.5,0.07532,5e-05,7.85491]
[1780435207249,47.2,67588.73,41.5,0.07536,5e-05,7.85857]
[1780435208087,47.2,67588.29,41.5,0.07534,5e-05,7.85638]
[1780435208717,47.2,67588.29,41.5,0.07534,5e-05,7.85638]
[1780435209299,47.2,67589.65,41.5,0.07541,5e-05,7.86218]
[1780435209612,47.2,67589.65,41.5,0.07541,5e-05,7.86218]
[1780435215655,47.2,67601.73,41.5,0.07604,5e-05,7.91395]
[1780435216260,47.2,67601.73,41.5,0.07604,5e-05,7.91395]
[1780435220104,47.19,67614.62,41.5,0.07673,6e-05,7.97015]
[1780435222135,47.19,67622.76,41.5,0.07717,6e-05,8.00582]
[1780435222186,47.19,67622.76,41.5,0.07717,6e-05,8.00582]
[1780435222729,47.19,67622.76,41.5,0.07717,6e-05,8.00582]
[1780435222887,47.19,67622.76,41.5,0.07717,6e-05,8.00582]
[1780435222789,47.19,67624.94,41.5,0.07729,6e-05,8.01516]
[1780435222960,47.19,67624.94,41.5,0.07729,6e-05,8.01516]
[1780435223205,47.19,67624.94,41.5,0.07729,6e-05,8.01516]
[1780435223337,47.19,67624.94,41.5,0.07729,6e-05,8.01516]
[1780435223731,47.19,67624.94,41.5,0.07729,6e-05,8.01516]
[1780435223865,47.19,67629.22,41.5,0.07752,6e-05,8.03424]
[1780435224173,47.19,67629.22,41.5,0.07752,6e-05,8.03424]
[1780435224465,47.19,67629.22,41.5,0.07752,6e-05,8.03424]
[1780435224721,47.19,67631.74,41.5,0.07766,6e-05,8.04538]
[1780435225913,47.19,67631.66,41.5,0.07766,6e-05,8.04512]
[1780435226062,47.19,67631.66,41.5,0.07766,6e-05,8.04512]
[1780435226520,47.19,67631.66,41.5,0.07766,6e-05,8.04512]
[1780435226735,47.19,67631.59,41.5,0.07766,6e-05,8.04489]
[1780435229793,47.19,67632.16,41.5,0.07767,6e-05,8.04642]
[1780435229815,47.18,67640.11,41.5,0.07811,6e-05,8.08169]
[1780435231089,47.18,67644.71,41.5,0.07836,6e-05,8.10192]
[1780435231402,47.18,67644.71,41.5,0.07836,6e-05,8.10192]
[1780435232376,47.18,67645.92,41.5,0.0784,6e-05,8.1036]
[1780435236277,47.18,67651.49,41.5,0.07869,6e-05,8.12763]
[1780435240060,47.18,67655.02,41.5,0.07888,6e-05,8.14233]
[1780435240340,47.18,67655.02,41.5,0.07888,6e-05,8.14233]
[1780435240854,47.18,67655.02,41.5,0.07888,6e-05,8.14233]
[1780435240835,47.18,67664.39,41.5,0.0794,6e-05,8.18447]
[1780435242900,47.17,67667.53,41.5,0.07958,6e-05,8.19866]
[1780435247152,47.17,67668.27,41.5,0.07961,6e-05,8.20135]
[1780435250899,47.17,67667.95,41.5,0.07959,6e-05,8.19948]
[1780435251613,47.17,67668.39,41.5,0.07961,6e-05,8.20134]
[1780435251628,47.17,67668.39,41.5,0.07961,6e-05,8.20134]
[1780435251679,47.17,67668.39,41.5,0.07961,6e-05,8.20134]
[1780435254057,47.17,67679.18,41.5,0.08022,6e-05,8.24979]
[1780435254422,47.17,67679.18,41.5,0.08022,6e-05,8.24979]
[1780435254933,47.17,67679.21,41.5,0.08022,6e-05,8.24992]
[1780435261630,47.17,67679.18,41.5,0.0802,6e-05,8.2484]
[1780435263164,47.16,67681.43,41.5,0.08032,6e-05,8.25819]
[1780435263342,47.16,67681.43,41.5,0.08032,6e-05,8.25819]
[1780435263845,47.16,67696.31,41.5,0.08117,6e-05,8.32596]
[1780435264764,47.16,67696.31,41.5,0.08117,6e-05,8.32596]
[1780435268368,47.16,67701.19,41.5,0.08144,6e-05,8.34701]
[1780435268369,47.16,67701.19,41.5,0.08144,6e-05,8.34701]
[1780435269612,47.16,67703.71,41.5,0.08158,6e-05,8.35856]
[1780435270374,47.16,67712.72,41.5,0.0821,6e-05,8.39957]
[1780435275535,47.15,67718.04,41.5,0.08238,6e-05,8.42187]
[1780435281706,47.15,67712.38,41.5,0.08202,6e-05,8.39308]
[1780435283333,47.14,67699.25,41.5,0.08125,6e-05,8.33199]
[1780435283533,47.14,67699.25,41.5,0.08125,6e-05,8.33199]
[1780435283890,47.14,67699.25,41.5,0.08125,6e-05,8.33199]
[1780435284212,47.14,67699.34,41.5,0.08125,6e-05,8.33203]
[1780435284980,47.14,67699.34,41.5,0.08125,6e-05,8.33203]
[1780435285571,47.13,67693.49,41.5,0.08086,6e-05,8.30166]
[1780435285606,47.13,67687.0,41.5,0.08049,6e-05,8.27201]
[1780435286938,47.13,67687.0,41.5,0.08049,6e-05,8.27201]
[1780435287163,47.13,67686.79,41.5,0.08046,6e-05,8.26989]
[1780435287410,47.13,67686.79,41.5,0.08046,6e-05,8.26989]
[1780435287492,47.13,67677.18,41.5,0.07992,6e-05,8.22609]
[1780435289117,47.12,67668.49,41.5,0.0794,6e-05,8.18497]
[1780435290249,47.12,67666.4,41.5,0.07928,6e-05,8.17548]
[1780435293310,47.12,67665.97,41.5,0.0792,6e-05,8.16789]
[1780435295400,47.11,67664.93,41.5,0.07913,6e-05,8.1618]
[1780435296326,47.11,67664.25,41.5,0.07908,6e-05,8.15803]
[1780435298481,47.11,67664.17,41.5,0.07906,6e-05,8.15632]
[1780435304320,47.1,67666.28,41.5,0.07912,6e-05,8.16188]
[1780435305326,47.09,67652.71,41.5,0.07834,6e-05,8.09908]
[1780435306350,47.09,67652.71,41.5,0.07834,6e-05,8.09908]
[1780435311932,47.09,67646.7,41.5,0.07797,6e-05,8.06907]
[1780435313374,47.08,67640.7,41.5,0.07762,6e-05,8.04095]
[1780435319039,47.07,67633.06,41.5,0.07716,6e-05,8.00377]
[1780435319150,47.07,67633.06,41.5,0.07716,6e-05,8.00377]
[1780435319425,47.07,67633.24,41.5,0.07716,6e-05,8.00414]
[1780435320716,47.07,67633.24,41.5,0.07716,6e-05,8.00414]
[1780435320978,47.07,67633.3,41.5,0.07717,6e-05,8.00417]
[1780435321274,47.07,67633.3,41.5,0.07717,6e-05,8.00417]
[1780435321471,47.07,67633.3,41.5,0.07717,6e-05,8.00417]
[1780435321685,47.07,67633.3,41.5,0.07717,6e-05,8.00417]
[1780435322618,47.07,67625.39,41.5,0.07673,6e-05,7.96865]
[1780435323206,47.07,67616.02,41.5,0.0762,6e-05,7.92624]
[1780435324259,47.07,67612.23,41.5,0.07599,5e-05,7.90859]
[1780435325283,47.07,67604.69,41.5,0.07557,5e-05,7.87494]
[1780435325409,47.07,67604.69,41.5,0.07557,5e-05,7.87494]
[1780435325997,47.07,67604.69,41.5,0.07557,5e-05,7.87494]
[1780435327369,47.07,67598.02,41.5,0.0752,5e-05,7.84469]
[1780435331227,47.07,67591.64,41.5,0.07485,5e-05,7.81557]
[1780435333301,47.06,67586.97,41.5,0.07459,5e-05,7.79454]
[1780435335231,47.06,67589.56,41.5,0.07473,5e-05,7.80576]
[1780435338832,47.06,67604.09,41.5,0.07551,5e-05,7.86997]
[1780435339296,47.06,67605.53,41.5,0.07559,5e-05,7.87596]
[1780435342468,47.06,67617.24,41.5,0.07622,6e-05,7.92774]
[1780435343225,47.06,67618.06,41.5,0.07626,6e-05,7.93077]
[1780435345008,47.06,67625.43,41.5,0.07667,6e-05,7.96379]
[1780435349960,47.05,67619.23,41.5,0.0763,6e-05,7.93407]
[1780435351074,47.05,67616.79,41.5,0.07615,6e-05,7.9224]
[1780435353116,47.05,67617.95,41.5,0.07618,6e-05,7.92349]
[1780435354455,47.05,67619.21,41.5,0.07624,6e-05,7.9285]
[1780435355802,47.05,67622.39,41.5,0.07642,6e-05,7.94274]
[1780435356293,47.05,67626.76,41.5,0.07665,6e-05,7.96167]
[1780435356932,47.05,67626.76,41.5,0.07665,6e-05,7.96167]
[1780435358886,47.04,67629.04,41.5,0.07677,6e-05,7.97153]
[1780435364750,47.04,67629.57,41.5,0.07677,6e-05,7.9712]
[1780435369785,47.03,67631.85,41.5,0.07686,6e-05,7.97912]
[1780435374820,47.02,67631.27,41.5,0.07681,6e-05,7.97456]
[1780435379854,47.02,67629.58,41.5,0.07669,6e-05,7.96507]
[1780435384891,47.01,67628.78,41.5,0.07662,6e-05,7.95963]
[1780435389926,47.01,67628.3,41.5,0.07657,6e-05,7.95567]
[1780435394961,47.0,67629.23,41.5,0.0766,6e-05,7.95806]
[1780435399996,47.0,67625.84,41.5,0.07639,6e-05,7.9412]
[1780435403601,47.0,67626.2,41.5,0.0764,6e-05,7.94181]
[1780435404496,47.0,67631.13,41.5,0.07667,6e-05,7.96361]
[1780435406368,46.99,67637.35,41.5,0.077,6e-05,7.9908]
[1780435408342,46.99,67642.12,41.5,0.07726,6e-05,8.01146]
[1780435409760,46.99,67642.56,41.5,0.07728,6e-05,8.01301]
[1780435409808,46.99,67642.56,41.5,0.07728,6e-05,8.01301]
[1780435410826,46.99,67649.1,41.5,0.07764,6e-05,8.04207]
[1780435411073,46.99,67657.11,41.5,0.07805,6e-05,8.07426]
[1780435412473,46.99,67662.62,41.5,0.07836,6e-05,8.099]
[1780435418133,46.98,67671.86,41.5,0.07886,6e-05,8.13927]
[1780435423168,46.98,67674.14,41.5,0.07897,6e-05,8.14811]
[1780435426141,46.98,67673.96,41.5,0.07895,6e-05,8.14699]
[1780435429362,46.97,67667.21,41.5,0.07855,6e-05,8.1151]
[1780435435252,46.97,67668.74,41.5,0.07862,6e-05,8.1202]
[1780435441013,46.96,67668.31,41.5,0.07858,6e-05,8.1169]
[1780435446329,46.96,67668.88,41.5,0.07859,6e-05,8.11789]
[1780435451364,46.96,67676.59,41.5,0.07901,6e-05,8.15156]
[1780435456399,46.95,67676.96,41.5,0.07901,6e-05,8.15167]
[1780435461765,46.95,67677.61,41.5,0.07903,6e-05,8.15337]
[1780435462044,46.95,67677.61,41.5,0.07903,6e-05,8.15337]
[1780435463061,46.95,67674.68,41.5,0.07885,6e-05,8.13941]
[1780435463308,46.95,67665.47,41.5,0.07833,6e-05,8.0973]
[1780435463475,46.95,67661.65,41.5,0.07812,6e-05,8.07999]
[1780435464280,46.95,67661.65,41.5,0.07812,6e-05,8.07999]
[1780435464482,46.94,67661.24,41.5,0.07809,6e-05,8.0777]
[1780435467504,46.94,67661.54,41.5,0.0781,6e-05,8.07864]
[1780435467981,46.94,67661.54,41.5,0.0781,6e-05,8.07864]
[1780435468228,46.94,67661.16,41.5,0.07807,6e-05,8.07633]
[1780435473545,46.94,67669.78,41.5,0.07851,6e-05,8.11074]
[1780435474605,46.94,67669.78,41.5,0.07851,6e-05,8.11074]
[1780435479029,46.94,67664.04,41.5,0.07817,6e-05,8.08374]
[1780435479091,46.93,67662.9,41.5,0.0781,6e-05,8.07815]
[1780435479989,46.93,67662.9,41.5,0.0781,6e-05,8.07815]
[1780435480176,46.93,67662.9,41.5,0.0781,6e-05,8.07815]
[1780435480087,46.93,67659.26,41.5,0.0779,6e-05,8.06128]
[1780435480594,46.93,67651.4,41.5,0.07746,6e-05,8.02575]
[1780435484311,46.93,67649.79,41.5,0.07735,6e-05,8.01737]
[1780435485040,46.93,67649.79,41.5,0.07735,6e-05,8.01737]
[1780435486886,46.93,67649.61,41.5,0.07734,6e-05,8.01611]
[1780435486954,46.93,67649.1,41.5,0.0773,6e-05,8.01316]
[1780435487582,46.93,67649.1,41.5,0.0773,6e-05,8.01316]
[1780435492678,46.92,67668.71,41.5,0.07839,6e-05,8.10107]
[1780435497713,46.92,67671.9,41.5,0.07855,6e-05,8.11433]
[1780435500505,46.92,67672.07,41.5,0.07856,6e-05,8.11459]
[1780435501200,46.92,67672.07,41.5,0.07856,6e-05,8.11459]
[1780435501479,46.92,67671.3,41.5,0.07851,6e-05,8.11084]
[1780435501783,46.92,67671.3,41.5,0.07851,6e-05,8.11084]
[1780435502108,46.92,67671.3,41.5,0.07851,6e-05,8.11084]
[1780435505845,46.91,67687.77,41.5,0.07942,6e-05,8.18432]
[1780435511259,46.91,67685.27,41.5,0.07926,6e-05,8.17126]
[1780435516847,46.9,67687.62,41.5,0.07937,6e-05,8.17995]
[1780435521882,46.9,67685.38,41.5,0.07922,6e-05,8.16799]
[1780435525586,46.9,67686.88,41.5,0.07929,6e-05,8.17382]
[1780435531236,46.89,67686.79,41.5,0.07927,6e-05,8.17205]
[1780435533973,46.89,67693.28,41.5,0.07959,6e-05,8.19679]
[1780435535433,46.89,67703.5,41.5,0.08017,6e-05,8.24281]
[1780435535980,46.89,67708.45,41.5,0.08044,6e-05,8.26494]
[1780435537995,46.88,67723.38,41.5,0.0813,6e-05,8.33312]
[1780435538371,46.88,67723.38,41.5,0.0813,6e-05,8.33312]
[1780435540191,46.88,67723.51,41.5,0.0813,6e-05,8.33343]
[1780435542629,46.88,67724.54,41.5,0.08135,6e-05,8.3373]
[1780435544056,46.88,67724.51,41.5,0.08135,6e-05,8.33687]
[1780435545347,46.88,67725.68,41.5,0.08141,6e-05,8.34166]
[1780435546005,46.88,67725.68,41.5,0.08141,6e-05,8.34166]
[1780435546585,46.88,67725.8,41.5,0.08141,6e-05,8.34191]
[1780435549818,46.88,67722.6,41.5,0.08121,6e-05,8.32631]
[1780435555114,46.87,67723.47,41.5,0.08124,6e-05,8.32871]
[1780435560149,46.87,67723.71,41.5,0.08124,6e-05,8.32842]
[1780435562685,46.87,67716.97,41.5,0.08084,6e-05,8.29688]
[1780435568204,46.86,67722.45,41.5,0.08114,6e-05,8.32061]
[1780435572064,46.86,67724.44,41.5,0.08124,6e-05,8.32897]
[1780435573876,46.86,67724.56,41.5,0.08124,6e-05,8.32897]
[1780435575337,46.86,67722.83,41.5,0.08114,6e-05,8.32045]
[1780435576608,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435576633,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435576963,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435577078,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435577156,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435577163,46.86,67722.33,41.5,0.0811,6e-05,8.31788]
[1780435577269,46.85,67715.83,41.5,0.08072,6e-05,8.28757]
[1780435577394,46.85,67715.83,41.5,0.08072,6e-05,8.28757]
[1780435577743,46.85,67715.83,41.5,0.08072,6e-05,8.28757]
[1780435577948,46.85,67715.83,41.5,0.08072,6e-05,8.28757]
[1780435578005,46.85,67715.83,41.5,0.08072,6e-05,8.28757]
[1780435578279,46.85,67709.42,41.5,0.08035,6e-05,8.2576]
[1780435578388,46.85,67709.42,41.5,0.08035,6e-05,8.2576]
[1780435579082,46.85,67709.42,41.5,0.08035,6e-05,8.2576]
[1780435579400,46.85,67715.21,41.5,0.08068,6e-05,8.28401]
[1780435582676,46.85,67725.48,41.5,0.08126,6e-05,8.33052]
[1780435585347,46.85,67725.63,41.5,0.08126,6e-05,8.33065]
[1780435585347,46.85,67725.63,41.5,0.08126,6e-05,8.33065]
[1780435585695,46.85,67725.63,41.5,0.08126,6e-05,8.33065]
[1780435586966,46.85,67725.02,41.5,0.08122,6e-05,8.32757]
[1780435587786,46.85,67723.97,41.5,0.08116,6e-05,8.32245]
[1780435587833,46.85,67723.97,41.5,0.08116,6e-05,8.32245]
[1780435591104,46.84,67725.24,41.5,0.08122,6e-05,8.3275]
[1780435596403,46.84,67724.39,41.5,0.08112,6e-05,8.31815]
[1780435601438,46.84,67723.46,41.5,0.08105,6e-05,8.31258]
[1780435606473,46.83,67723.21,41.5,0.08102,6e-05,8.31019]
[1780435608157,46.83,67723.21,41.5,0.08102,6e-05,8.31019]
[1780435609166,46.83,67720.98,41.5,0.08088,6e-05,8.29943]
[1780435609658,46.83,67721.0,41.5,0.08088,6e-05,8.29929]
[1780435611196,46.83,67724.0,41.5,0.08105,6e-05,8.3131]
[1780435611261,46.83,67724.0,41.5,0.08105,6e-05,8.3131]
[1780435611328,46.83,67724.0,41.5,0.08105,6e-05,8.3131]
[1780435611374,46.83,67726.29,41.5,0.08118,6e-05,8.32317]
[1780435612348,46.83,67726.29,41.5,0.08118,6e-05,8.32317]
[1780435612748,46.83,67731.44,41.5,0.08148,6e-05,8.34665]
[1780435613145,46.83,67731.44,41.5,0.08148,6e-05,8.34665]
[1780435613207,46.83,67744.05,41.5,0.08221,6e-05,8.40464]
[1780435615223,46.83,67746.71,41.5,0.08236,6e-05,8.41696]
[1780435615239,46.83,67759.24,41.5,0.08309,6e-05,8.47432]
[1780435616290,46.82,67774.86,41.5,0.08401,6e-05,8.54659]
[1780435616513,46.82,67774.86,41.5,0.08401,6e-05,8.54659]
[1780435617136,46.82,67791.66,41.5,0.085,6e-05,8.62459]
[1780435617649,46.82,67791.66,41.5,0.085,6e-05,8.62459]
[1780435618295,46.82,67791.66,41.5,0.085,6e-05,8.62459]
[1780435618356,46.82,67798.83,41.5,0.08543,6e-05,8.65752]
[1780435618569,46.82,67798.83,41.5,0.08543,6e-05,8.65752]
[1780435621262,46.82,67800.01,41.5,0.08549,6e-05,8.66241]
[1780435622228,46.81,67805.34,41.5,0.08579,6e-05,8.68615]
[1780435622583,46.81,67799.28,41.5,0.08542,6e-05,8.65687]
[1780435624070,46.81,67798.33,41.5,0.08536,6e-05,8.65241]
[1780435624306,46.81,67798.33,41.5,0.08536,6e-05,8.65241]
[1780435624610,46.81,67785.53,41.5,0.08457,6e-05,8.59091]
[1780435626101,46.81,67785.53,41.5,0.08457,6e-05,8.59091]
[1780435626730,46.8,67791.77,41.5,0.08493,6e-05,8.61881]
[1780435627241,46.8,67779.61,41.5,0.08419,6e-05,8.5612]
[1780435627405,46.8,67779.61,41.5,0.08419,6e-05,8.5612]
[1780435629017,46.8,67786.95,41.5,0.08462,6e-05,8.59493]
[1780435629315,46.8,67799.91,41.5,0.08539,6e-05,8.65505]
[1780435629964,46.8,67799.91,41.5,0.08539,6e-05,8.65505]
[1780435631064,46.8,67806.89,41.5,0.08581,6e-05,8.68787]
[1780435631093,46.79,67810.07,41.5,0.08595,6e-05,8.69852]
[1780435632771,46.79,67816.08,41.5,0.08631,6e-05,8.72684]
[1780435633213,46.79,67816.08,41.5,0.08631,6e-05,8.72684]
[1780435633281,46.78,67816.41,41.5,0.08632,6e-05,8.7276]
[1780435633627,46.78,67816.41,41.5,0.08632,6e-05,8.7276]
[1780435633689,46.78,67816.41,41.5,0.08632,6e-05,8.7276]
[1780435633887,46.78,67816.41,41.5,0.08632,6e-05,8.7276]
[1780435633899,46.78,67807.07,41.5,0.08576,6e-05,8.68359]
[1780435635039,46.78,67807.07,41.5,0.08576,6e-05,8.68359]
[1780435635118,46.78,67805.19,41.5,0.08562,6e-05,8.67312]
[1780435635492,46.78,67805.19,41.5,0.08562,6e-05,8.67312]
[1780435635923,46.78,67802.1,41.5,0.08543,6e-05,8.65859]
[1780435638911,46.78,67798.96,41.5,0.08523,6e-05,8.64232]
[1780435638969,46.77,67797.7,41.5,0.08514,6e-05,8.63567]
[1780435639715,46.77,67797.82,41.5,0.08514,6e-05,8.63552]
[1780435640633,46.77,67797.82,41.5,0.08514,6e-05,8.63552]
[1780435641808,46.77,67800.35,41.5,0.08528,6e-05,8.64669]
[1780435642275,46.77,67800.35,41.5,0.08528,6e-05,8.64669]
[1780435642320,46.77,67803.97,41.5,0.08548,6e-05,8.66254]
[1780435643414,46.77,67809.42,41.5,0.08581,6e-05,8.68802]
[1780435643743,46.77,67810.86,41.5,0.0859,6e-05,8.6948]
[1780435644642,46.77,67810.86,41.5,0.0859,6e-05,8.6948]
[1780435644750,46.76,67807.43,41.5,0.08568,6e-05,8.67813]
[1780435646916,46.74,67805.75,41.5,0.08548,6e-05,8.66235]
[1780435646945,46.74,67805.75,41.5,0.08548,6e-05,8.66235]
[1780435647284,46.74,67806.5,41.5,0.08551,6e-05,8.66512]
[1780435652813,46.73,67807.89,41.5,0.08552,6e-05,8.66492]
[1780435656020,46.73,67807.47,41.5,0.08549,6e-05,8.66201]
[1780435656050,46.73,67807.34,41.5,0.08547,6e-05,8.66093]
[1780435661106,46.72,67808.77,41.5,0.08552,6e-05,8.66497]
[1780435666917,46.71,67805.92,41.5,0.08528,6e-05,8.64647]
[1780435671953,46.7,67803.05,41.5,0.08506,6e-05,8.62938]
[1780435672854,46.7,67803.05,41.5,0.08506,6e-05,8.62938]
[1780435672960,46.69,67805.13,41.5,0.08518,6e-05,8.63846]
[1780435673542,46.69,67805.13,41.5,0.08518,6e-05,8.63846]
[1780435673967,46.69,67804.73,41.5,0.08515,6e-05,8.63619]
[1780435677887,46.68,67797.19,41.5,0.08466,6e-05,8.598]
[1780435682298,46.68,67794.82,41.5,0.08449,6e-05,8.58498]
[1780435687737,46.67,67788.2,41.5,0.08404,6e-05,8.54975]
[1780435688362,46.67,67788.2,41.5,0.08404,6e-05,8.54975]
[1780435690090,46.67,67784.47,41.5,0.08381,6e-05,8.53172]
[1780435690226,46.67,67784.47,41.5,0.08381,6e-05,8.53172]
[1780435690717,46.66,67783.96,41.5,0.08377,6e-05,8.52825]
[1780435691116,46.66,67783.96,41.5,0.08377,6e-05,8.52825]
[1780435691237,46.66,67772.62,41.5,0.08309,6e-05,8.47475]
[1780435691507,46.66,67772.62,41.5,0.08309,6e-05,8.47475]
[1780435691611,46.66,67772.62,41.5,0.08309,6e-05,8.47475]
[1780435692035,46.66,67772.62,41.5,0.08309,6e-05,8.47475]
[1780435692309,46.66,67772.62,41.5,0.08309,6e-05,8.47475]
[1780435692411,46.66,67744.42,41.5,0.08143,6e-05,8.34325]
[1780435692509,46.66,67744.42,41.5,0.08143,6e-05,8.34325]
[1780435693884,46.66,67738.21,41.5,0.08107,6e-05,8.31452]
[1780435695376,46.66,67737.95,41.5,0.08104,6e-05,8.31284]
[1780435696623,46.66,67723.11,41.5,0.08018,6e-05,8.244]
[1780435696684,46.66,67723.11,41.5,0.08018,6e-05,8.244]
[1780435696935,46.66,67723.11,41.5,0.08018,6e-05,8.244]
[1780435697293,46.66,67723.11,41.5,0.08018,6e-05,8.244]
[1780435697312,46.66,67721.64,41.5,0.08009,6e-05,8.23684]
[1780435697500,46.66,67721.64,41.5,0.08009,6e-05,8.23684]
[1780435697655,46.66,67721.64,41.5,0.08009,6e-05,8.23684]
[1780435698938,46.66,67719.8,41.5,0.07998,6e-05,8.22798]
[1780435699890,46.65,67725.26,41.5,0.08029,6e-05,8.25273]
[1780435700511,46.65,67728.74,41.5,0.08049,6e-05,8.26876]
[1780435700967,46.65,67728.74,41.5,0.08049,6e-05,8.26876]
[1780435701715,46.65,67730.98,41.5,0.08061,6e-05,8.27824]
[1780435702048,46.65,67730.98,41.5,0.08061,6e-05,8.27824]
[1780435702120,46.65,67730.98,41.5,0.08061,6e-05,8.27824]
[1780435702126,46.65,67730.98,41.5,0.08061,6e-05,8.27824]
[1780435702387,46.65,67730.98,41.5,0.08061,6e-05,8.27824]
[1780435702180,46.65,67729.31,41.5,0.08051,6e-05,8.27009]
[1780435702581,46.65,67729.31,41.5,0.08051,6e-05,8.27009]
[1780435703736,46.65,67723.91,41.5,0.08019,6e-05,8.24506]
[1780435704213,46.65,67723.91,41.5,0.08019,6e-05,8.24506]
[1780435706737,46.65,67720.03,41.5,0.07997,6e-05,8.22691]
[1780435707284,46.65,67720.03,41.5,0.07997,6e-05,8.22691]
[1780435707728,46.65,67716.02,41.5,0.07973,6e-05,8.20839]
[1780435708128,46.65,67716.02,41.5,0.07973,6e-05,8.20839]
[1780435708266,46.65,67716.02,41.5,0.07973,6e-05,8.20839]
[1780435710439,46.65,67719.34,41.5,0.07992,6e-05,8.22353]
[1780435710613,46.65,67719.26,41.5,0.07992,6e-05,8.22308]
[1780435710816,46.65,67719.26,41.5,0.07992,6e-05,8.22308]
[1780435710913,46.65,67719.26,41.5,0.07992,6e-05,8.22308]
[1780435713773,46.65,67732.5,41.5,0.08065,6e-05,8.28029]
[1780435721316,46.64,67735.9,41.5,0.08082,6e-05,8.29438]
[1780435723144,46.64,67736.51,41.5,0.08086,6e-05,8.29701]
[1780435723699,46.64,67732.05,41.5,0.0806,6e-05,8.27623]
[1780435723739,46.64,67732.05,41.5,0.0806,6e-05,8.27623]
[1780435723875,46.64,67732.05,41.5,0.0806,6e-05,8.27623]
[1780435724245,46.64,67732.05,41.5,0.0806,6e-05,8.27623]
[1780435725367,46.64,67723.23,41.5,0.08009,6e-05,8.23543]
[1780435725906,46.64,67724.69,41.5,0.08017,6e-05,8.24205]
[1780435727347,46.64,67725.12,41.5,0.08019,6e-05,8.24392]
[1780435730835,46.64,67715.31,41.5,0.07962,6e-05,8.19837]
[1780435733184,46.64,67710.3,41.5,0.07933,6e-05,8.17533]
[1780435733400,46.64,67708.39,41.5,0.07922,6e-05,8.16656]
[1780435735284,46.64,67706.47,41.5,0.07911,6e-05,8.15748]
[1780435735470,46.64,67706.47,41.5,0.07911,6e-05,8.15748]
[1780435735414,46.64,67703.26,41.5,0.07892,6e-05,8.14251]
[1780435736421,46.64,67701.88,41.5,0.07884,6e-05,8.13594]
[1780435741456,46.64,67696.11,41.5,0.0785,6e-05,8.10849]
[1780435742866,46.63,67698.63,41.5,0.07864,6e-05,8.1198]
[1780435745337,46.63,67706.78,41.5,0.0791,6e-05,8.15663]
[1780435745356,46.63,67706.78,41.5,0.0791,6e-05,8.15663]
[1780435745375,46.63,67706.78,41.5,0.0791,6e-05,8.15663]
[1780435745487,46.63,67715.61,41.5,0.0796,6e-05,8.19686]
[1780435750882,46.63,67721.21,41.5,0.07992,6e-05,8.22238]
[1780435751791,46.63,67722.75,41.5,0.08001,6e-05,8.22931]
[1780435754368,46.63,67725.03,41.5,0.08014,6e-05,8.23961]
[1780435755712,46.63,67731.01,41.5,0.08048,6e-05,8.26694]
[1780435760976,46.63,67736.63,41.5,0.0808,6e-05,8.29222]
[1780435766634,46.62,67742.12,41.5,0.0811,6e-05,8.31624]
[1780435771337,46.62,67741.9,41.5,0.08108,6e-05,8.31456]
[1780435773684,46.62,67754.76,41.5,0.08178,6e-05,8.36974]
[1780435778721,46.62,67754.7,41.5,0.08176,6e-05,8.36802]
[1780435782621,46.61,67755.77,41.5,0.08181,6e-05,8.3721]
[1780435787784,46.61,67758.43,41.5,0.08195,6e-05,8.38265]
[1780435791812,46.61,67775.19,41.5,0.08292,6e-05,8.45942]
[1780435796848,46.6,67785.02,41.5,0.08347,6e-05,8.50317]
[1780435798795,46.6,67785.27,41.5,0.08348,6e-05,8.50385]
[1780435799249,46.6,67785.27,41.5,0.08348,6e-05,8.50385]
[1780435801649,46.59,67792.83,41.5,0.08391,6e-05,8.53779]
[1780435802490,46.59,67792.83,41.5,0.08391,6e-05,8.53779]
[1780435803994,46.59,67794.32,41.5,0.08399,6e-05,8.54372]
[1780435804962,46.59,67794.8,41.5,0.08401,6e-05,8.54542]
[1780435808700,46.58,67799.78,41.5,0.08428,6e-05,8.56651]
[1780435810705,46.58,67800.53,41.5,0.08431,6e-05,8.56883]
[1780435812044,46.58,67802.62,41.5,0.08442,6e-05,8.57809]
[1780435816937,46.57,67802.47,41.5,0.08438,6e-05,8.5744]
[1780435822058,46.56,67802.59,41.5,0.08434,6e-05,8.57205]
[1780435822165,46.56,67802.59,41.5,0.08434,6e-05,8.57205]
[1780435824217,46.56,67799.12,41.5,0.08411,6e-05,8.55401]
[1780435824269,46.56,67799.12,41.5,0.08411,6e-05,8.55401]
[1780435825636,46.56,67782.39,41.5,0.08311,6e-05,8.47507]
[1780435829969,46.55,67778.97,41.5,0.08288,6e-05,8.45731]
[1780435830095,46.55,67773.74,41.5,0.08257,6e-05,8.43248]
[1780435835158,46.52,67766.5,41.5,0.082,6e-05,8.38646]
[1780435841172,46.51,67769.14,41.5,0.0821,6e-05,8.39479]
[1780435846207,46.51,67756.47,41.5,0.08132,6e-05,8.33301]
[1780435847942,46.5,67752.58,41.5,0.08108,6e-05,8.31392]
[1780435848123,46.5,67752.58,41.5,0.08108,6e-05,8.31392]
[1780435848405,46.5,67735.65,41.5,0.0801,6e-05,8.23559]
[1780435848650,46.5,67735.65,41.5,0.0801,6e-05,8.23559]
[1780435854264,46.5,67732.54,41.5,0.07989,6e-05,8.21895]
[1780435859302,46.49,67732.32,41.5,0.07985,6e-05,8.21625]
[1780435864336,46.49,67734.09,41.5,0.07993,6e-05,8.22243]
[1780435869372,46.48,67734.7,41.5,0.07994,6e-05,8.22356]
[1780435874410,46.48,67733.83,41.5,0.07987,6e-05,8.21796]
[1780435877427,46.47,67746.95,41.5,0.08062,6e-05,8.2775]
[1780435878511,46.47,67746.95,41.5,0.08062,6e-05,8.2775]
[1780435878798,46.47,67747.85,41.5,0.08067,6e-05,8.28124]
[1780435879554,46.47,67747.85,41.5,0.08067,6e-05,8.28124]
[1780435881605,46.47,67747.55,41.5,0.08064,6e-05,8.279]
[1780435882505,46.47,67747.51,41.5,0.08063,6e-05,8.2784]
[1780435888504,46.46,67746.06,41.5,0.08051,6e-05,8.26881]
[1780435894639,46.46,67745.27,41.5,0.08041,6e-05,8.26]
[1780435904616,46.44,67740.52,41.5,0.08008,6e-05,8.23362]
[1780435909651,46.44,67740.3,41.5,0.08004,6e-05,8.23086]
[1780435914686,46.44,67739.99,41.5,0.08,6e-05,8.22771]
[1780435916701,46.43,67729.5,41.5,0.07939,6e-05,8.17864]
[1780435921736,46.43,67726.76,41.5,0.07922,6e-05,8.16469]
[1780435927035,46.43,67725.65,41.5,0.07914,6e-05,8.1586]
[1780435927136,46.43,67739.85,41.5,0.07996,6e-05,8.22384]
[1780435927742,46.43,67739.85,41.5,0.07996,6e-05,8.22384]
[1780435931905,46.42,67750.43,41.5,0.08055,6e-05,8.27143]
[1780435937056,46.42,67751.8,41.5,0.08061,6e-05,8.27576]
[1780435940594,46.41,67752.7,41.5,0.08064,6e-05,8.27871]
[1780435941464,46.41,67755.67,41.5,0.08081,6e-05,8.29208]
[1780435944714,46.41,67761.22,41.5,0.08111,6e-05,8.31612]
[1780435950386,46.4,67768.53,41.5,0.0815,6e-05,8.34725]
[1780435956113,46.39,67773.01,41.5,0.0817,6e-05,8.362]
[1780435962016,46.38,67773.48,41.5,0.08168,6e-05,8.36051]
[1780435967052,46.37,67775.2,41.5,0.08175,6e-05,8.36588]
[1780435972087,46.37,67773.92,41.5,0.08164,6e-05,8.35728]
[1780435978129,46.36,67776.09,41.5,0.08173,6e-05,8.36426]
[1780435983164,46.35,67776.49,41.5,0.08172,6e-05,8.36351]
[1780435985489,46.35,67776.03,41.5,0.08168,6e-05,8.36084]
[1780435985588,46.35,67776.56,41.5,0.0817,6e-05,8.36228]
[1780435989507,46.35,67775.55,41.5,0.08163,6e-05,8.35709]
[1780435989590,46.35,67775.55,41.5,0.08163,6e-05,8.35709]
[1780435989614,46.34,67765.19,41.5,0.08102,6e-05,8.30837]
[1780435990424,46.34,67747.82,41.5,0.08001,6e-05,8.22778]
[1780435996254,46.34,67755.14,41.5,0.08041,6e-05,8.2597]
[1780436000782,46.33,67761.01,41.5,0.08073,6e-05,8.28549]
[1780436002581,46.33,67764.82,41.5,0.08095,6e-05,8.30282]
[1780436002813,46.33,67766.43,41.5,0.08103,6e-05,8.30947]
[1780436003305,46.33,67770.55,41.5,0.08127,6e-05,8.32865]
[1780436008340,46.33,67773.74,41.5,0.08145,6e-05,8.34255]
[1780436010322,46.33,67774.84,41.5,0.08151,6e-05,8.34746]
[1780436014428,46.33,67783.22,41.5,0.08196,6e-05,8.3821]
[1780436020429,46.32,67792.23,41.5,0.08247,6e-05,8.42241]
[1780436025464,46.32,67799.54,41.5,0.08288,6e-05,8.45501]
[1780436030499,46.31,67800.74,41.5,0.08293,6e-05,8.45845]
[1780436035534,46.3,67800.93,41.5,0.08291,6e-05,8.45749]
[1780436039179,46.3,67800.89,41.5,0.08291,6e-05,8.45693]
[1780436040910,46.3,67799.96,41.5,0.08283,6e-05,8.4511]
[1780436041692,46.3,67799.96,41.5,0.08283,6e-05,8.4511]
[1780436041773,46.3,67788.07,41.5,0.08212,6e-05,8.39501]
[1780436042615,46.3,67788.07,41.5,0.08212,6e-05,8.39501]
[1780436043638,46.3,67779.76,41.5,0.08163,6e-05,8.35589]
[1780436049591,46.29,67773.28,41.5,0.08123,6e-05,8.32444]
[1780436049677,46.29,67773.28,41.5,0.08123,6e-05,8.32444]
[1780436049693,46.29,67771.73,41.5,0.08114,6e-05,8.31704]
[1780436052200,46.29,67767.67,41.5,0.08089,6e-05,8.29727]
[1780436052269,46.29,67767.67,41.5,0.08089,6e-05,8.29727]
[1780436052654,46.29,67775.23,41.5,0.08133,6e-05,8.33235]
[1780436057689,46.29,67782.11,41.5,0.08172,6e-05,8.36342]
[1780436062724,46.29,67783.06,41.5,0.08176,6e-05,8.36671]
[1780436067753,46.28,67783.69,41.5,0.08179,6e-05,8.36872]
[1780436067814,46.28,67783.69,41.5,0.08179,6e-05,8.36872]
[1780436069351,46.28,67797.34,41.5,0.08259,6e-05,8.43211]
[1780436074809,46.28,67798.9,41.5,0.08262,6e-05,8.43385]
[1780436080676,46.27,67803.67,41.5,0.08289,6e-05,8.4549]
[1780436085888,46.26,67807.39,41.5,0.08308,6e-05,8.46981]
[1780436091930,46.26,67807.03,41.5,0.08303,6e-05,8.46585]
[1780436096964,46.25,67807.96,41.5,0.08306,6e-05,8.46835]
[1780436100932,46.25,67807.72,41.5,0.08303,6e-05,8.46609]
[1780436101938,46.25,67804.75,41.5,0.08284,6e-05,8.45138]
[1780436106828,46.25,67788.56,41.5,0.08187,6e-05,8.37457]
[1780436117843,46.24,67786.77,41.5,0.08173,6e-05,8.36377]
[1780436119131,46.24,67800.13,41.5,0.08252,6e-05,8.4257]
[1780436123600,46.23,67805.51,41.5,0.08282,6e-05,8.45006]
[1780436129201,46.23,67804.26,41.5,0.08272,6e-05,8.4418]
[1780436134236,46.22,67806.06,41.5,0.08277,6e-05,8.44501]
[1780436137547,46.22,67797.23,41.5,0.08224,6e-05,8.40288]
[1780436143299,46.22,67799.35,41.5,0.08234,6e-05,8.41081]
[1780436150693,46.21,67797.58,41.5,0.08222,6e-05,8.4014]
[1780436150793,46.21,67797.58,41.5,0.08222,6e-05,8.4014]
[1780436151079,46.21,67797.81,41.5,0.08222,6e-05,8.40139]
[1780436156389,46.21,67797.99,41.5,0.08221,6e-05,8.40088]
[1780436157624,46.21,67797.99,41.5,0.08221,6e-05,8.40088]
[1780436158746,46.2,67797.96,41.5,0.0822,6e-05,8.4002]
[1780436161319,46.2,67795.59,41.5,0.08205,6e-05,8.3883]
[1780436161604,46.2,67795.59,41.5,0.08205,6e-05,8.3883]
[1780436161676,46.2,67789.1,41.5,0.08167,6e-05,8.35791]
[1780436161989,46.2,67789.1,41.5,0.08167,6e-05,8.35791]
[1780436162432,46.2,67777.04,41.5,0.08096,6e-05,8.30132]
[1780436163674,46.2,67777.04,41.5,0.08096,6e-05,8.30132]
[1780436163709,46.2,67773.44,41.5,0.08074,6e-05,8.28421]
[1780436164816,46.2,67773.44,41.5,0.08074,6e-05,8.28421]
[1780436166750,46.2,67759.8,41.5,0.07993,6e-05,8.21968]
[1780436168832,46.2,67753.01,41.5,0.07954,6e-05,8.1882]
[1780436169441,46.2,67748.33,41.5,0.07926,6e-05,8.16601]
[1780436169996,46.2,67742.23,41.5,0.07891,6e-05,8.13781]
[1780436170548,46.2,67742.23,41.5,0.07891,6e-05,8.13781]
[1780436170585,46.2,67742.23,41.5,0.07891,6e-05,8.13781]
[1780436170721,46.2,67742.23,41.5,0.07891,6e-05,8.13781]
[1780436170896,46.2,67742.23,41.5,0.07891,6e-05,8.13781]
[1780436170736,46.2,67729.52,41.5,0.07818,6e-05,8.079]
[1780436171055,46.2,67729.52,41.5,0.07818,6e-05,8.079]
[1780436171136,46.2,67729.52,41.5,0.07818,6e-05,8.079]
[1780436171376,46.2,67729.52,41.5,0.07818,6e-05,8.079]
[1780436172733,46.19,67727.33,41.5,0.07805,6e-05,8.06876]
[1780436172764,46.19,67727.33,41.5,0.07805,6e-05,8.06876]
[1780436172820,46.19,67731.47,41.5,0.07828,6e-05,8.08703]
[1780436176857,46.19,67747.28,41.5,0.07918,6e-05,8.15957]
[1780436182267,46.19,67740.51,41.5,0.07878,6e-05,8.12743]
[1780436187641,46.19,67734.07,41.5,0.0784,6e-05,8.09695]
[1780436189655,46.19,67748.45,41.5,0.07922,6e-05,8.16314]
[1780436193534,46.18,67755.75,41.5,0.0796,6e-05,8.19258]
[1780436193968,46.18,67759.02,41.5,0.07979,6e-05,8.20774]
[1780436194356,46.18,67759.02,41.5,0.07979,6e-05,8.20774]
[1780436194369,46.18,67759.02,41.5,0.07979,6e-05,8.20774]
[1780436194506,46.18,67759.02,41.5,0.07979,6e-05,8.20774]
[1780436194686,46.18,67759.02,41.5,0.07979,6e-05,8.20774]
[1780436194783,46.18,67770.86,41.5,0.08048,6e-05,8.26254]
[1780436196007,46.18,67776.57,41.5,0.08081,6e-05,8.28908]
[1780436200040,46.18,67778.56,41.5,0.08093,6e-05,8.29793]
[1780436205654,46.18,67780.14,41.5,0.08101,6e-05,8.30469]
[1780436210804,46.18,67781.28,41.5,0.08107,6e-05,8.30925]
[1780436215839,46.18,67782.28,41.5,0.08112,6e-05,8.31327]
[1780436216360,46.18,67782.28,41.5,0.08112,6e-05,8.31327]
[1780436218695,46.18,67782.93,41.5,0.08115,6e-05,8.31603]
[1780436218769,46.18,67782.93,41.5,0.08115,6e-05,8.31603]
[1780436218999,46.18,67785.47,41.5,0.0813,6e-05,8.3279]
[1780436219163,46.18,67785.47,41.5,0.0813,6e-05,8.3279]
[1780436219372,46.18,67785.47,41.5,0.0813,6e-05,8.3279]
[1780436224905,46.17,67793.61,41.5,0.08176,6e-05,8.3646]
[1780436229941,46.17,67795.49,41.5,0.08186,6e-05,8.37234]
[1780436234979,46.17,67796.99,41.5,0.08194,6e-05,8.37824]
[1780436238000,46.16,67809.69,41.5,0.08268,6e-05,8.43712]
[1780436243037,46.16,67814.09,41.5,0.08292,6e-05,8.45622]
[1780436248072,46.15,67815.38,41.5,0.08298,6e-05,8.46058]
[1780436251068,46.15,67816.03,41.5,0.08301,6e-05,8.46295]
[1780436257146,46.15,67816.39,41.5,0.08296,6e-05,8.45852]
[1780436262181,46.14,67818.22,41.5,0.08305,6e-05,8.46553]
[1780436267724,46.14,67819.47,41.5,0.08311,6e-05,8.47002]
[1780436273258,46.13,67807.94,41.5,0.08239,6e-05,8.41351]
[1780436278293,46.13,67804.49,41.5,0.08217,6e-05,8.39592]
[1780436282010,46.13,67804.47,41.5,0.08216,6e-05,8.39556]
[1780436283621,46.12,67798.58,41.5,0.08181,6e-05,8.36718]
[1780436287099,46.12,67786.42,41.5,0.08108,6e-05,8.30947]
[1780436288539,46.12,67784.81,41.5,0.08098,6e-05,8.3018]
[1780436289023,46.12,67784.81,41.5,0.08098,6e-05,8.3018]
[1780436289050,46.12,67784.81,41.5,0.08098,6e-05,8.3018]
[1780436289537,46.12,67782.99,41.5,0.08087,6e-05,8.29318]
[1780436289699,46.12,67782.99,41.5,0.08087,6e-05,8.29318]
[1780436289758,46.12,67770.06,41.5,0.08011,6e-05,8.2328]
[1780436290076,46.12,67770.06,41.5,0.08011,6e-05,8.2328]
[1780436291047,46.12,67770.06,41.5,0.08011,6e-05,8.2328]
[1780436290396,46.12,67754.12,41.5,0.07918,6e-05,8.15842]
[1780436291653,46.12,67754.12,41.5,0.07918,6e-05,8.15842]
[1780436291679,46.12,67748.35,41.5,0.07885,6e-05,8.13142]
[1780436292100,46.12,67748.35,41.5,0.07885,6e-05,8.13142]
[1780436292798,46.12,67748.35,41.5,0.07885,6e-05,8.13142]
[1780436292821,46.12,67755.53,41.5,0.07925,6e-05,8.16385]
[1780436298958,46.11,67763.03,41.5,0.07967,6e-05,8.19773]
[1780436299421,46.11,67763.78,41.5,0.07971,6e-05,8.20074]
[1780436299435,46.11,67763.78,41.5,0.07971,6e-05,8.20074]
[1780436299511,46.11,67763.78,41.5,0.07971,6e-05,8.20074]
[1780436299861,46.11,67763.78,41.5,0.07971,6e-05,8.20074]
[1780436299960,46.11,67769.17,41.5,0.08003,6e-05,8.22583]
[1780436301833,46.11,67776.25,41.5,0.08044,6e-05,8.2588]
[1780436302584,46.11,67777.16,41.5,0.08049,6e-05,8.263]
[1780436302630,46.11,67777.16,41.5,0.08049,6e-05,8.263]
[1780436302677,46.11,67774.72,41.5,0.08035,6e-05,8.25163]
[1780436303400,46.11,67774.72,41.5,0.08035,6e-05,8.25163]
[1780436303487,46.11,67760.34,41.5,0.07951,6e-05,8.18443]
[1780436304933,46.11,67760.34,41.5,0.07951,6e-05,8.18443]
[1780436304980,46.11,67748.08,41.5,0.07879,6e-05,8.1271]
[1780436307154,46.11,67743.14,41.5,0.07851,6e-05,8.10414]
[1780436307997,46.11,67743.14,41.5,0.07851,6e-05,8.10414]
[1780436313557,46.11,67744.93,41.5,0.07857,6e-05,8.10812]
[1780436318374,46.11,67744.39,41.5,0.07853,6e-05,8.10509]
[1780436318592,46.11,67744.73,41.5,0.07855,6e-05,8.10667]
[1780436320498,46.11,67744.73,41.5,0.07854,6e-05,8.10624]
[1780436320606,46.1,67744.11,41.5,0.0785,6e-05,8.10295]
[1780436322749,46.1,67744.19,41.5,0.07851,6e-05,8.10322]
[1780436323074,46.1,67744.19,41.5,0.07851,6e-05,8.10322]
[1780436323148,46.1,67746.3,41.5,0.07863,6e-05,8.11277]
[1780436327686,46.1,67758.0,41.5,0.0793,6e-05,8.16648]
[1780436329964,46.1,67760.15,41.5,0.07942,6e-05,8.17608]
[1780436335711,46.1,67762.41,41.5,0.07953,6e-05,8.18507]
[1780436340746,46.09,67763.69,41.5,0.07959,6e-05,8.1899]
[1780436341248,46.09,67763.69,41.5,0.07959,6e-05,8.1899]
[1780436343181,46.09,67764.96,41.5,0.07965,6e-05,8.19512]
[1780436346899,46.09,67764.96,41.5,0.07965,6e-05,8.19465]
[1780436347456,46.09,67764.93,41.5,0.07964,6e-05,8.19404]
[1780436348636,46.09,67761.84,41.5,0.07946,6e-05,8.17969]
[1780436348802,46.09,67749.53,41.5,0.07874,6e-05,8.12242]
[1780436349808,46.09,67738.8,41.5,0.07812,6e-05,8.07234]
[1780436354845,46.08,67738.92,41.5,0.0781,6e-05,8.0706]
[1780436359880,46.08,67741.04,41.5,0.0782,6e-05,8.07851]
[1780436365102,46.07,67741.15,41.5,0.07818,6e-05,8.0775]
[1780436365789,46.07,67741.09,41.5,0.07817,6e-05,8.07685]
[1780436366026,46.07,67741.09,41.5,0.07817,6e-05,8.07685]
[1780436366074,46.07,67749.05,41.5,0.07863,6e-05,8.11336]
[1780436369392,46.07,67752.54,41.5,0.07883,6e-05,8.12914]
[1780436374991,46.07,67763.38,41.5,0.07941,6e-05,8.17476]
[1780436377433,46.07,67761.56,41.5,0.0793,6e-05,8.16591]
[1780436383047,46.06,67751.81,41.5,0.07872,6e-05,8.1199]
[1780436387243,46.06,67749.51,41.5,0.07858,6e-05,8.10882]
[1780436388082,46.06,67750.22,41.5,0.07862,6e-05,8.11168]
[1780436390418,46.06,67743.62,41.5,0.07823,6e-05,8.08035]
[1780436390425,46.06,67743.62,41.5,0.07823,6e-05,8.08035]
[1780436391169,46.06,67743.62,41.5,0.07823,6e-05,8.08035]
[1780436391508,46.06,67734.77,41.5,0.07772,6e-05,8.03916]
[1780436391593,46.06,67734.77,41.5,0.07772,6e-05,8.03916]
[1780436392109,46.06,67720.44,41.5,0.0769,6e-05,7.973]
[1780436392327,46.06,67720.44,41.5,0.0769,6e-05,7.973]
[1780436392927,46.06,67720.44,41.5,0.0769,6e-05,7.973]
[1780436393078,46.06,67720.44,41.5,0.0769,6e-05,7.973]
[1780436393976,46.06,67715.77,41.5,0.07663,6e-05,7.9515]
[1780436394129,46.06,67704.12,41.5,0.07598,6e-05,7.89819]
[1780436394265,46.06,67704.12,41.5,0.07598,6e-05,7.89819]
[1780436394612,46.06,67704.12,41.5,0.07598,6e-05,7.89819]
[1780436395219,46.06,67708.49,41.5,0.07622,6e-05,7.91821]
[1780436395224,46.06,67708.49,41.5,0.07622,6e-05,7.91821]
[1780436395938,46.06,67708.49,41.5,0.07622,6e-05,7.91821]
[1780436398011,46.06,67716.17,41.5,0.07666,6e-05,7.95332]
[1780436398537,46.06,67717.51,41.5,0.07673,6e-05,7.9594]
[1780436399780,46.06,67716.77,41.5,0.07669,6e-05,7.95594]
[1780436400561,46.06,67716.65,41.5,0.07668,6e-05,7.95533]
[1780436401995,46.06,67708.37,41.5,0.07621,6e-05,7.91745]
[1780436402029,46.06,67708.37,41.5,0.07621,6e-05,7.91745]
[1780436402466,46.06,67708.37,41.5,0.07621,6e-05,7.91745]
[1780436404221,46.06,67721.9,41.5,0.07698,6e-05,7.97934]
[1780436404948,46.06,67721.9,41.5,0.07698,6e-05,7.97934]
[1780436406079,46.05,67721.75,41.5,0.07697,6e-05,7.97844]
[1780436408250,46.05,67700.91,41.5,0.07579,6e-05,7.88305]
[1780436409227,46.05,67700.91,41.5,0.07579,6e-05,7.88305]
[1780436410214,46.05,67701.06,41.5,0.0758,6e-05,7.88383]
[1780436413962,46.06,67700.69,41.5,0.07578,6e-05,7.88258]
[1780436417110,46.06,67707.47,41.5,0.07617,6e-05,7.91378]
[1780436418678,46.06,67719.25,41.5,0.07683,6e-05,7.96767]
[1780436420315,46.06,67719.17,41.5,0.07683,6e-05,7.96722]
[1780436421125,46.06,67723.76,41.5,0.07709,6e-05,7.98819]
[1780436421226,46.06,67723.76,41.5,0.07709,6e-05,7.98819]
[1780436425941,46.05,67722.69,41.5,0.07701,6e-05,7.98219]
[1780436426244,46.05,67722.69,41.5,0.07701,6e-05,7.98219]
[1780436426376,46.05,67708.99,41.5,0.07624,6e-05,7.91933]
[1780436426445,46.05,67708.99,41.5,0.07624,6e-05,7.91933]
[1780436426651,46.05,67708.99,41.5,0.07624,6e-05,7.91933]
[1780436427394,46.05,67708.99,41.5,0.07624,6e-05,7.91933]
[1780436429155,46.05,67698.4,41.5,0.07564,6e-05,7.87086]
[1780436431578,46.05,67690.78,41.5,0.07518,6e-05,7.83274]
[1780436431849,46.05,67690.78,41.5,0.07518,6e-05,7.83274]
[1780436435073,46.05,67689.17,41.5,0.0751,6e-05,7.82557]
[1780436436590,46.05,67687.32,41.5,0.075,6e-05,7.81742]
[1780436438232,46.05,67688.5,41.5,0.07506,6e-05,7.82278]
[1780436441920,46.05,67692.28,41.5,0.07528,6e-05,7.8403]
[1780436442104,46.05,67692.28,41.5,0.07528,6e-05,7.8403]
[1780436446430,46.06,67687.05,41.5,0.07499,6e-05,7.81679]
[1780436446541,46.06,67684.77,41.5,0.07486,6e-05,7.80654]
[1780436447009,46.06,67684.77,41.5,0.07486,6e-05,7.80654]
[1780436447293,46.06,67684.77,41.5,0.07486,6e-05,7.80654]
[1780436447331,46.06,67684.77,41.5,0.07486,6e-05,7.80654]
[1780436449782,46.06,67672.82,41.5,0.0742,6e-05,7.75262]
[1780436457595,46.06,67662.43,41.5,0.07365,5e-05,7.70693]
[1780436458577,46.06,67662.43,41.5,0.07365,5e-05,7.70693]
[1780436458592,46.06,67662.43,41.5,0.07365,5e-05,7.70693]
[1780436458635,46.06,67662.43,41.5,0.07365,5e-05,7.70693]
[1780436459665,46.06,67656.86,41.5,0.07334,5e-05,7.68203]
[1780436460183,46.06,67656.86,41.5,0.07334,5e-05,7.68203]
[1780436460190,46.06,67656.86,41.5,0.07334,5e-05,7.68203]
[1780436460415,46.06,67656.86,41.5,0.07334,5e-05,7.68203]
[1780436460277,46.06,67646.12,41.5,0.07276,5e-05,7.63388]
[1780436461694,46.06,67658.18,41.5,0.07342,5e-05,7.68834]
[1780436463009,46.06,67658.18,41.5,0.07342,5e-05,7.68834]
[1780436463116,46.06,67658.18,41.5,0.07342,5e-05,7.68834]
[1780436463683,46.06,67640.33,41.5,0.07245,5e-05,7.60868]
[1780436466623,46.06,67641.84,41.5,0.07255,5e-05,7.6163]
[1780436470105,46.07,67639.47,41.5,0.07243,5e-05,7.60631]
[1780436475767,46.07,67640.5,41.5,0.07251,5e-05,7.61323]
[1780436478830,46.08,67639.85,41.5,0.07249,5e-05,7.61126]
[1780436479585,46.08,67636.43,41.5,0.07231,5e-05,7.59629]
[1780436481376,46.08,67635.93,41.5,0.07228,5e-05,7.59405]
[1780436481964,46.08,67635.37,41.5,0.07226,5e-05,7.59223]
[1780436482029,46.08,67635.37,41.5,0.07226,5e-05,7.59223]
[1780436482604,46.08,67635.08,41.5,0.07224,5e-05,7.59128]
[1780436485087,46.08,67621.0,41.5,0.07149,5e-05,7.52885]
[1780436485141,46.08,67619.56,41.5,0.07142,5e-05,7.52329]
[1780436488221,46.08,67618.11,41.5,0.07135,5e-05,7.51699]
[1780436488281,46.08,67618.11,41.5,0.07135,5e-05,7.51699]
[1780436488357,46.08,67618.11,41.5,0.07135,5e-05,7.51699]
[1780436488430,46.08,67617.99,41.5,0.07135,5e-05,7.51677]
[1780436489517,46.08,67625.69,41.5,0.07176,5e-05,7.55104]
[1780436490278,46.08,67625.69,41.5,0.07176,5e-05,7.55104]
[1780436490912,46.09,67630.73,41.5,0.07204,5e-05,7.57438]
[1780436493263,46.09,67631.61,41.5,0.07206,5e-05,7.57523]
[1780436494900,46.09,67633.79,41.5,0.07219,5e-05,7.5857]
[1780436497364,46.09,67622.61,41.5,0.0716,5e-05,7.53657]
[1780436497870,46.09,67618.47,41.5,0.07138,5e-05,7.51895]
[1780436501981,46.1,67617.02,41.5,0.07132,5e-05,7.51342]
[1780436503931,46.1,67616.94,41.5,0.07133,5e-05,7.51444]
[1780436504973,46.1,67603.51,41.5,0.07063,5e-05,7.45582]
[1780436509012,46.11,67605.76,41.5,0.07076,5e-05,7.46731]
[1780436510899,46.11,67600.92,41.5,0.07053,5e-05,7.4475]
[1780436512257,46.11,67600.43,41.5,0.0705,5e-05,7.44534]
[1780436512290,46.11,67600.43,41.5,0.0705,5e-05,7.44534]
[1780436514927,46.12,67600.69,41.5,0.07054,5e-05,7.44817]
[1780436516078,46.12,67600.85,41.5,0.07055,5e-05,7.44943]
[1780436519369,46.12,67601.36,41.5,0.0706,5e-05,7.4539]
[1780436519411,46.13,67607.03,41.5,0.07091,5e-05,7.47954]
[1780436520209,46.13,67607.03,41.5,0.07091,5e-05,7.47954]
[1780436520470,46.13,67607.03,41.5,0.07091,5e-05,7.47954]
[1780436522317,46.13,67619.86,41.5,0.07161,5e-05,7.53742]
[1780436528137,46.13,67629.35,41.5,0.07215,5e-05,7.58212]
[1780436529065,46.13,67629.35,41.5,0.07215,5e-05,7.58212]
[1780436534179,46.14,67638.61,41.5,0.07268,5e-05,7.62525]
[1780436538121,46.14,67637.04,41.5,0.0726,5e-05,7.61899]
[1780436538343,46.14,67637.04,41.5,0.0726,5e-05,7.61899]
[1780436538381,46.14,67637.04,41.5,0.0726,5e-05,7.61899]
[1780436538439,46.14,67626.28,41.5,0.07202,5e-05,7.57121]
[1780436539256,46.14,67626.28,41.5,0.07202,5e-05,7.57121]
[1780436539281,46.14,67612.88,41.5,0.07131,5e-05,7.51195]
[1780436539952,46.14,67612.88,41.5,0.07131,5e-05,7.51195]
[1780436540461,46.14,67612.88,41.5,0.07131,5e-05,7.51195]
[1780436540478,46.14,67612.88,41.5,0.07131,5e-05,7.51195]
[1780436540489,46.14,67612.88,41.5,0.07131,5e-05,7.51195]
[1780436546267,46.15,67607.75,41.5,0.07105,5e-05,7.49074]
[1780436548647,46.15,67607.88,41.5,0.07106,5e-05,7.49168]
[1780436554809,46.15,67607.16,41.5,0.07101,5e-05,7.48598]
[1780436556932,46.15,67607.82,41.5,0.07105,5e-05,7.48948]
[1780436557012,46.15,67607.82,41.5,0.07105,5e-05,7.48948]
[1780436557086,46.15,67607.82,41.5,0.07105,5e-05,7.48948]
[1780436558905,46.15,67627.88,41.5,0.07213,5e-05,7.57921]
[1780436564393,46.16,67649.7,41.5,0.07334,5e-05,7.67853]
[1780436566278,46.16,67655.17,41.5,0.07364,5e-05,7.70328]
[1780436572449,46.16,67646.44,41.5,0.07318,5e-05,7.66521]
[1780436576289,46.16,67641.77,41.5,0.07293,5e-05,7.64487]
[1780436576477,46.16,67630.17,41.5,0.0723,5e-05,7.59324]
[1780436576789,46.16,67630.17,41.5,0.0723,5e-05,7.59324]
[1780436576795,46.16,67630.17,41.5,0.0723,5e-05,7.59324]
[1780436577373,46.16,67630.17,41.5,0.0723,5e-05,7.59324]
[1780436578139,46.17,67619.91,41.5,0.07175,5e-05,7.54756]
[1780436578663,46.17,67613.04,41.5,0.07138,5e-05,7.51714]
[1780436584103,46.17,67611.33,41.5,0.0713,5e-05,7.51031]
[1780436585611,46.17,67611.14,41.5,0.07129,5e-05,7.50977]
[1780436585848,46.17,67611.14,41.5,0.07129,5e-05,7.50977]
[1780436587237,46.17,67619.52,41.5,0.07175,5e-05,7.54741]
[1780436590405,46.17,67616.44,41.5,0.0716,5e-05,7.53484]
[1780436595363,46.17,67612.64,41.5,0.0714,5e-05,7.51874]
[1780436600645,46.18,67619.01,41.5,0.07176,5e-05,7.54787]
[1780436604456,46.18,67619.52,41.5,0.07179,5e-05,7.55033]
[1780436609708,46.18,67621.82,41.5,0.07193,5e-05,7.56244]
[1780436612724,46.18,67622.17,41.5,0.07196,5e-05,7.56434]
[1780436618599,46.19,67626.03,41.5,0.07216,5e-05,7.58011]
[1780436620788,46.19,67638.12,41.5,0.07283,5e-05,7.6353]
[1780436623803,46.19,67640.0,41.5,0.07294,5e-05,7.64419]
[1780436625802,46.2,67631.74,41.5,0.07249,5e-05,7.60771]
[1780436630845,46.2,67632.42,41.5,0.07255,5e-05,7.61204]
[1780436631723,46.2,67632.92,41.5,0.07258,5e-05,7.6148]
[1780436633848,46.2,67648.61,41.5,0.07344,5e-05,7.6853]
[1780436634619,46.2,67648.61,41.5,0.07344,5e-05,7.6853]
[1780436634628,46.2,67637.02,41.5,0.07281,5e-05,7.63372]
[1780436634728,46.2,67637.02,41.5,0.07281,5e-05,7.63372]
[1780436634787,46.2,67637.02,41.5,0.07281,5e-05,7.63372]
[1780436634970,46.2,67637.02,41.5,0.07281,5e-05,7.63372]
[1780436635481,46.2,67637.02,41.5,0.07281,5e-05,7.63372]
[1780436635578,46.2,67626.28,41.5,0.07223,5e-05,7.58567]
[1780436636141,46.2,67626.28,41.5,0.07223,5e-05,7.58567]
[1780436636169,46.2,67626.28,41.5,0.07223,5e-05,7.58567]
[1780436636353,46.2,67626.28,41.5,0.07223,5e-05,7.58567]
[1780436636424,46.2,67626.28,41.5,0.07223,5e-05,7.58567]
[1780436636471,46.2,67621.53,41.5,0.07197,5e-05,7.56443]
[1780436637909,46.2,67634.85,41.5,0.07269,5e-05,7.62417]
[1780436642944,46.21,67635.92,41.5,0.07277,5e-05,7.63018]
[1780436647884,46.21,67637.01,41.5,0.07284,5e-05,7.63622]
[1780436648089,46.21,67637.01,41.5,0.07284,5e-05,7.63622]
[1780436649665,46.21,67636.14,41.5,0.0728,5e-05,7.63256]
[1780436649699,46.21,67636.14,41.5,0.0728,5e-05,7.63256]
[1780436649837,46.21,67636.14,41.5,0.0728,5e-05,7.63256]
[1780436650924,46.21,67628.66,41.5,0.07239,5e-05,7.59938]
[1780436652567,46.21,67619.63,41.5,0.07191,5e-05,7.55912]
[1780436657987,46.21,67618.95,41.5,0.07188,5e-05,7.5565]
[1780436658336,46.21,67618.95,41.5,0.07188,5e-05,7.5565]
[1780436658636,46.21,67618.95,41.5,0.07188,5e-05,7.5565]
[1780436658435,46.21,67617.36,41.5,0.07179,5e-05,7.54959]
[1780436659057,46.21,67616.88,41.5,0.07177,5e-05,7.54745]
[1780436660678,46.21,67616.83,41.5,0.07176,5e-05,7.54732]
[1780436661973,46.21,67616.94,41.5,0.07177,5e-05,7.54789]
[1780436667114,46.21,67631.99,41.5,0.07259,5e-05,7.61524]
[1780436669186,46.21,67631.14,41.5,0.07254,5e-05,7.61146]
[1780436670369,46.21,67631.39,41.5,0.07255,5e-05,7.61256]
[1780436675112,46.22,67637.44,41.5,0.07286,5e-05,7.63688]
[1780436676307,46.22,67637.09,41.5,0.07285,5e-05,7.63555]
[1780436682220,46.22,67638.77,41.5,0.07296,5e-05,7.64444]
[1780436685970,46.22,67641.04,41.5,0.07309,5e-05,7.65544]
[1780436686020,46.22,67641.04,41.5,0.07309,5e-05,7.65544]
[1780436686333,46.22,67641.04,41.5,0.07309,5e-05,7.65544]
[1780436686387,46.22,67634.11,41.5,0.07271,5e-05,7.6243]
[1780436686875,46.22,67634.11,41.5,0.07271,5e-05,7.6243]
[1780436686915,46.22,67634.11,41.5,0.07271,5e-05,7.6243]
[1780436687257,46.22,67622.18,41.5,0.07206,5e-05,7.57094]
[1780436688049,46.22,67622.18,41.5,0.07206,5e-05,7.57094]
[1780436688589,46.22,67622.18,41.5,0.07206,5e-05,7.57094]
[1780436688841,46.22,67615.26,41.5,0.07169,5e-05,7.54012]
[1780436689540,46.22,67615.26,41.5,0.07169,5e-05,7.54012]
[1780436689557,46.22,67628.78,41.5,0.07242,5e-05,7.60032]
[1780436690278,46.22,67640.05,41.5,0.07303,5e-05,7.65094]
[1780436690800,46.22,67640.05,41.5,0.07303,5e-05,7.65094]
[1780436690830,46.22,67640.05,41.5,0.07303,5e-05,7.65094]
[1780436691285,46.22,67629.7,41.5,0.07247,5e-05,7.60447]
[1780436691887,46.22,67629.7,41.5,0.07247,5e-05,7.60447]
[1780436692186,46.22,67629.7,41.5,0.07247,5e-05,7.60447]
[1780436692497,46.22,67629.7,41.5,0.07247,5e-05,7.60447]
[1780436692558,46.22,67623.38,41.5,0.07213,5e-05,7.57618]
[1780436693109,46.22,67623.38,41.5,0.07213,5e-05,7.57618]
[1780436693299,46.22,67631.06,41.5,0.07254,5e-05,7.61045]
[1780436693820,46.22,67631.06,41.5,0.07254,5e-05,7.61045]
[1780436694330,46.22,67631.06,41.5,0.07254,5e-05,7.61045]
[1780436694568,46.22,67631.06,41.5,0.07254,5e-05,7.61045]
[1780436694663,46.22,67639.13,41.5,0.07298,5e-05,7.64678]
[1780436696733,46.22,67637.42,41.5,0.07289,5e-05,7.639]
[1780436696927,46.22,67637.42,41.5,0.07289,5e-05,7.639]
[1780436696927,46.22,67637.42,41.5,0.07289,5e-05,7.639]
[1780436697376,46.22,67628.22,41.5,0.07239,5e-05,7.59772]
[1780436698751,46.22,67624.76,41.5,0.0722,5e-05,7.58219]
[1780436698957,46.22,67624.76,41.5,0.0722,5e-05,7.58219]
[1780436699138,46.22,67624.76,41.5,0.0722,5e-05,7.58219]
[1780436699608,46.22,67624.76,41.5,0.0722,5e-05,7.58219]
[1780436699703,46.22,67629.0,41.5,0.07243,5e-05,7.60142]
[1780436700351,46.22,67636.12,41.5,0.07282,5e-05,7.63322]
[1780436701269,46.22,67636.12,41.5,0.07282,5e-05,7.63322]
[1780436701273,46.22,67636.12,41.5,0.07282,5e-05,7.63322]
[1780436706394,46.22,67639.73,41.5,0.07301,5e-05,7.64898]
[1780436711431,46.22,67641.28,41.5,0.07309,5e-05,7.65555]
[1780436712658,46.22,67641.28,41.5,0.07309,5e-05,7.65555]
[1780436720123,46.22,67636.92,41.5,0.07285,5e-05,7.63548]
[1780436720130,46.22,67636.92,41.5,0.07285,5e-05,7.63548]
[1780436720494,46.22,67634.72,41.5,0.07273,5e-05,7.6256]
[1780436723082,46.22,67632.76,41.5,0.07262,5e-05,7.61652]
[1780436728550,46.21,67629.19,41.5,0.07241,5e-05,7.5998]
[1780436733585,46.21,67630.8,41.5,0.07246,5e-05,7.60292]
[1780436737443,46.21,67629.35,41.5,0.07238,5e-05,7.59608]
[1780436737613,46.21,67617.96,41.5,0.07176,5e-05,7.54527]
[1780436737757,46.21,67617.96,41.5,0.07176,5e-05,7.54527]
[1780436738183,46.21,67617.96,41.5,0.07176,5e-05,7.54527]
[1780436739017,46.21,67612.26,41.5,0.07146,5e-05,7.51996]
[1780436739503,46.21,67612.26,41.5,0.07146,5e-05,7.51996]
[1780436740778,46.21,67612.1,41.5,0.07145,5e-05,7.51931]
[1780436743405,46.21,67612.03,41.5,0.07145,5e-05,7.51917]
[1780436743790,46.21,67612.19,41.5,0.07146,5e-05,7.51994]
[1780436746796,46.21,67611.46,41.5,0.07142,5e-05,7.51688]
[1780436752410,46.21,67611.61,41.5,0.07143,5e-05,7.51786]
[1780436757766,46.21,67608.06,41.5,0.07124,5e-05,7.50195]
[1780436762801,46.21,67608.92,41.5,0.07128,5e-05,7.50551]
[1780436765661,46.21,67608.82,41.5,0.07128,5e-05,7.50502]
[1780436765669,46.21,67608.82,41.5,0.07128,5e-05,7.50502]
[1780436766034,46.21,67603.43,41.5,0.07099,5e-05,7.48105]
[1780436766550,46.21,67603.43,41.5,0.07099,5e-05,7.48105]
[1780436773219,46.21,67599.06,41.5,0.07076,5e-05,7.46189]
[1780436778914,46.21,67596.65,41.5,0.07064,5e-05,7.45156]
[1780436783949,46.21,67596.07,41.5,0.07061,5e-05,7.44933]
[1780436788984,46.22,67593.47,41.5,0.07047,5e-05,7.43821]
[1780436793438,46.22,67593.32,41.5,0.07044,5e-05,7.4344]
[1780436799056,46.22,67590.61,41.5,0.07031,5e-05,7.42321]
[1780436804091,46.22,67589.42,41.5,0.07025,5e-05,7.4186]
[1780436809125,46.22,67589.01,41.5,0.07024,5e-05,7.41747]
[1780436814161,46.22,67586.04,41.5,0.07009,5e-05,7.40513]
[1780436815892,46.22,67586.05,41.5,0.07009,5e-05,7.40533]
[1780436815956,46.22,67586.05,41.5,0.07009,5e-05,7.40533]
[1780436817335,46.22,67586.07,41.5,0.0701,5e-05,7.40558]
[1780436819377,46.23,67585.84,41.5,0.07009,5e-05,7.4049]
[1780436819582,46.23,67585.84,41.5,0.07009,5e-05,7.4049]
[1780436819896,46.23,67585.78,41.5,0.07009,5e-05,7.40496]
[1780436821560,46.23,67585.63,41.5,0.07008,5e-05,7.4043]
[1780436821649,46.23,67585.63,41.5,0.07008,5e-05,7.4043]
[1780436821743,46.23,67585.63,41.5,0.07008,5e-05,7.4043]
[1780436823224,46.23,67569.16,41.5,0.06922,5e-05,7.33245]
[1780436823934,46.23,67569.16,41.5,0.06922,5e-05,7.33245]
[1780436825005,46.23,67568.54,41.5,0.06919,5e-05,7.32987]
[1780436825087,46.23,67568.54,41.5,0.06919,5e-05,7.32987]
[1780436830273,46.23,67564.35,41.5,0.06898,5e-05,7.31265]
[1780436833531,46.23,67564.41,41.5,0.06899,5e-05,7.31333]
[1780436833564,46.23,67564.41,41.5,0.06899,5e-05,7.31333]
[1780436835824,46.23,67560.02,41.5,0.06877,5e-05,7.29461]
[1780436836676,46.23,67559.05,41.5,0.06872,5e-05,7.29063]
[1780436836765,46.24,67571.09,41.5,0.06936,5e-05,7.34377]
[1780436836937,46.24,67571.09,41.5,0.06936,5e-05,7.34377]
[1780436837367,46.24,67571.09,41.5,0.06936,5e-05,7.34377]
[1780436837736,46.24,67571.09,41.5,0.06936,5e-05,7.34377]
[1780436837755,46.24,67579.15,41.5,0.06978,5e-05,7.37926]
[1780436838406,46.24,67579.15,41.5,0.06978,5e-05,7.37926]
[1780436838418,46.24,67583.71,41.5,0.07002,5e-05,7.39929]
[1780436839860,46.24,67584.03,41.5,0.07004,5e-05,7.40103]
[1780436840337,46.24,67584.03,41.5,0.07004,5e-05,7.40103]
[1780436847874,46.24,67588.11,41.5,0.07027,5e-05,7.42032]
[1780436848422,46.24,67588.11,41.5,0.07027,5e-05,7.42032]
[1780436854469,46.24,67590.29,41.5,0.07037,5e-05,7.42746]
[1780436859504,46.25,67588.21,41.5,0.07027,5e-05,7.41887]
[1780436864540,46.25,67586.32,41.5,0.07018,5e-05,7.41127]
[1780436866741,46.25,67586.13,41.5,0.07017,5e-05,7.41059]
[1780436872595,46.25,67585.35,41.5,0.07014,5e-05,7.40824]
[1780436877630,46.25,67585.07,41.5,0.07014,5e-05,7.40779]
[1780436882665,46.26,67584.4,41.5,0.07011,5e-05,7.40564]
[1780436887700,46.26,67582.88,41.5,0.07004,5e-05,7.39985]
[1780436892735,46.26,67587.19,41.5,0.07028,5e-05,7.41962]
[1780436897770,46.26,67591.61,41.5,0.07052,5e-05,7.4396]
[1780436902804,46.26,67585.33,41.5,0.0702,5e-05,7.4125]
[1780436907839,46.27,67584.58,41.5,0.07016,5e-05,7.40995]
[1780436912882,46.27,67578.8,41.5,0.06984,5e-05,7.38201]
[1780436917916,46.27,67584.51,41.5,0.07015,5e-05,7.40807]
[1780436922953,46.27,67584.99,41.5,0.07019,5e-05,7.41095]
[1780436927988,46.27,67584.86,41.5,0.07019,5e-05,7.41111]
[1780436933393,46.28,67584.57,41.5,0.07018,5e-05,7.41043]
[1780436939072,46.28,67578.86,41.5,0.0699,5e-05,7.38656]
[1780436944106,46.28,67580.16,41.5,0.06998,5e-05,7.39328]
[1780436947416,46.28,67576.97,41.5,0.06982,5e-05,7.37965]
[1780436947419,46.28,67576.97,41.5,0.06982,5e-05,7.37965]
[1780436947615,46.28,67576.97,41.5,0.06982,5e-05,7.37965]
[1780436949421,46.28,67569.98,41.5,0.06945,5e-05,7.34943]
[1780436949903,46.28,67569.98,41.5,0.06945,5e-05,7.34943]
[1780436950619,46.29,67564.24,41.5,0.06916,5e-05,7.32487]
[1780436952141,46.29,67563.9,41.5,0.06915,5e-05,7.32372]
[1780436957197,46.29,67561.39,41.5,0.06904,5e-05,7.31483]
[1780436961140,46.3,67561.37,41.5,0.06905,5e-05,7.31582]
[1780436964060,46.3,67561.54,41.5,0.06908,5e-05,7.31764]
[1780436964106,46.3,67561.54,41.5,0.06908,5e-05,7.31764]
[1780436964406,46.3,67561.54,41.5,0.06908,5e-05,7.31764]
[1780436966947,46.3,67561.71,41.5,0.06909,5e-05,7.31896]
[1780436970236,46.3,67561.51,41.5,0.06909,5e-05,7.31913]
[1780436973102,46.3,67561.11,41.5,0.06905,5e-05,7.31439]
[1780436978348,46.31,67561.5,41.5,0.06908,5e-05,7.31738]
[1780436983383,46.31,67559.89,41.5,0.06901,5e-05,7.31144]
[1780436988381,46.31,67554.39,41.5,0.06874,5e-05,7.28838]
[1780436988670,46.31,67554.39,41.5,0.06874,5e-05,7.28838]
[1780436988682,46.31,67554.39,41.5,0.06874,5e-05,7.28838]
[1780436990432,46.32,67532.66,41.5,0.06763,5e-05,7.19502]
[1780436993709,46.32,67531.9,41.5,0.0676,5e-05,7.19264]
[1780436998716,46.33,67523.63,41.5,0.06721,5e-05,7.15938]
[1780436999644,46.33,67522.52,41.5,0.06716,5e-05,7.15517]
[1780437000574,46.33,67516.08,41.5,0.06683,5e-05,7.12777]
[1780437000651,46.33,67510.54,41.5,0.06655,5e-05,7.10397]
[1780437003802,46.33,67505.83,41.5,0.06632,5e-05,7.0843]
[1780437005649,46.33,67511.78,41.5,0.06662,5e-05,7.10994]
[1780437005733,46.33,67513.09,41.5,0.06669,5e-05,7.11573]
[1780437010141,46.33,67521.79,41.5,0.06715,5e-05,7.15466]
[1780437010242,46.33,67521.79,41.5,0.06715,5e-05,7.15466]
[1780437010385,46.33,67521.79,41.5,0.06715,5e-05,7.15466]
[1780437010635,46.33,67521.79,41.5,0.06715,5e-05,7.15466]
[1780437012126,46.34,67541.7,41.5,0.06818,5e-05,7.24114]
[1780437018630,46.34,67552.51,41.5,0.06877,5e-05,7.29073]
[1780437023665,46.35,67553.68,41.5,0.06885,5e-05,7.29714]
[1780437028701,46.35,67555.71,41.5,0.06897,5e-05,7.30727]
[1780437033737,46.35,67557.32,41.5,0.06904,5e-05,7.31203]
[1780437038772,46.36,67553.75,41.5,0.06887,5e-05,7.29765]
[1780437041664,46.36,67544.49,41.5,0.06839,5e-05,7.25779]
[1780437046629,46.36,67533.22,41.5,0.06782,5e-05,7.21014]
[1780437049997,46.36,67521.98,41.5,0.06726,5e-05,7.16237]
[1780437050577,46.36,67516.95,41.5,0.06701,5e-05,7.14102]
[1780437052286,46.37,67513.07,41.5,0.06682,5e-05,7.12503]
[1780437056898,46.37,67523.93,41.5,0.06739,5e-05,7.17351]
[1780437061935,46.37,67528.24,41.5,0.06763,5e-05,7.19335]
[1780437063152,46.38,67523.95,41.5,0.06741,5e-05,7.17509]
[1780437063199,46.38,67523.95,41.5,0.06741,5e-05,7.17509]
[1780437063865,46.38,67523.95,41.5,0.06741,5e-05,7.17509]
[1780437063956,46.38,67515.95,41.5,0.067,5e-05,7.14061]
[1780437064289,46.38,67515.95,41.5,0.067,5e-05,7.14061]
[1780437065811,46.38,67512.53,41.5,0.06683,5e-05,7.12593]
[1780437068918,46.38,67512.98,41.5,0.06685,5e-05,7.12798]
[1780437069533,46.38,67510.91,41.5,0.06675,5e-05,7.11912]
[1780437074853,46.38,67508.28,41.5,0.06662,5e-05,7.1081]
[1780437080023,46.38,67507.08,41.5,0.06656,5e-05,7.10331]
[1780437085108,46.38,67504.13,41.5,0.06642,5e-05,7.09118]
[1780437085198,46.38,67504.13,41.5,0.06642,5e-05,7.09118]
[1780437085660,46.38,67504.13,41.5,0.06642,5e-05,7.09118]
[1780437086968,46.38,67499.17,41.5,0.06617,5e-05,7.07004]
[1780437087401,46.38,67495.76,41.5,0.066,5e-05,7.05559]
[1780437090665,46.38,67494.94,41.5,0.06596,5e-05,7.05239]
[1780437090935,46.38,67494.94,41.5,0.06596,5e-05,7.05239]
[1780437090966,46.38,67494.94,41.5,0.06596,5e-05,7.05239]
[1780437091377,46.38,67493.48,41.5,0.06589,5e-05,7.04646]
[1780437091436,46.38,67493.48,41.5,0.06589,5e-05,7.04646]
[1780437091588,46.38,67493.48,41.5,0.06589,5e-05,7.04646]
[1780437091828,46.38,67493.48,41.5,0.06589,5e-05,7.04646]
[1780437092656,46.38,67499.99,41.5,0.06619,5e-05,7.07091]
[1780437093171,46.38,67509.5,41.5,0.06667,5e-05,7.11193]
[1780437093892,46.38,67509.5,41.5,0.06667,5e-05,7.11193]
[1780437098745,46.38,67516.83,41.5,0.06705,5e-05,7.14354]
[1780437100096,46.38,67517.79,41.5,0.0671,5e-05,7.1477]
[1780437100515,46.38,67518.81,41.5,0.06715,5e-05,7.15209]
[1780437101133,46.38,67518.81,41.5,0.06715,5e-05,7.15209]
[1780437100524,46.38,67519.35,41.5,0.06718,5e-05,7.15442]
[1780437101220,46.38,67517.44,41.5,0.06708,5e-05,7.14651]
[1780437102391,46.38,67517.44,41.5,0.06708,5e-05,7.14651]
[1780437102510,46.38,67517.44,41.5,0.06708,5e-05,7.14651]
[1780437102686,46.38,67517.44,41.5,0.06708,5e-05,7.14651]
[1780437102914,46.38,67517.44,41.5,0.06708,5e-05,7.14651]
[1780437103659,46.38,67506.18,41.5,0.06651,5e-05,7.09817]
[1780437104854,46.38,67506.18,41.5,0.06651,5e-05,7.09817]
[1780437104871,46.38,67491.39,41.5,0.06577,5e-05,7.03503]
[1780437106925,46.38,67489.03,41.5,0.06565,5e-05,7.02515]
[1780437107550,46.38,67486.26,41.5,0.06552,5e-05,7.01354]
[1780437113580,46.39,67482.6,41.5,0.06535,5e-05,6.99905]
[1780437119039,46.39,67477.67,41.5,0.06511,5e-05,6.97928]
[1780437121428,46.39,67479.48,41.5,0.06521,5e-05,6.98773]
[1780437122107,46.39,67479.48,41.5,0.06521,5e-05,6.98773]
[1780437123323,46.39,67478.8,41.5,0.06519,5e-05,6.98534]
[1780437125421,46.4,67477.03,41.5,0.0651,5e-05,6.97832]
[1780437125542,46.4,67477.03,41.5,0.0651,5e-05,6.97832]
[1780437126132,46.4,67477.03,41.5,0.0651,5e-05,6.97832]
[1780437127012,46.4,67476.92,41.5,0.0651,5e-05,6.97837]
[1780437132437,46.4,67472.24,41.5,0.06489,5e-05,6.96014]
[1780437135156,46.4,67471.92,41.5,0.06488,5e-05,6.95907]
[1780437136255,46.4,67478.75,41.5,0.06523,5e-05,6.98862]
[1780437137016,46.4,67478.75,41.5,0.06523,5e-05,6.98862]
[1780437137296,46.41,67484.41,41.5,0.06551,5e-05,7.01322]
[1780437138813,46.41,67477.89,41.5,0.06519,5e-05,6.98551]
[1780437144059,46.41,67468.39,41.5,0.06473,5e-05,6.94655]
[1780437144592,46.41,67468.24,41.5,0.06473,5e-05,6.94652]
[1780437146957,46.41,67466.28,41.5,0.06464,5e-05,6.93853]
[1780437146963,46.41,67466.28,41.5,0.06464,5e-05,6.93853]
[1780437152162,46.41,67462.42,41.5,0.06445,5e-05,6.9228]
[1780437155756,46.41,67461.37,41.5,0.06438,5e-05,6.91505]
[1780437156286,46.41,67463.74,41.5,0.06449,5e-05,6.92507]
[1780437161678,46.41,67468.22,41.5,0.06471,5e-05,6.94392]
[1780437166714,46.41,67469.34,41.5,0.06477,5e-05,6.9485]
[1780437172145,46.41,67469.58,41.5,0.06478,5e-05,6.94936]
[1780437172265,46.41,67469.55,41.5,0.06477,5e-05,6.94916]
[1780437174473,46.41,67479.2,41.5,0.06526,5e-05,6.99022]
[1780437175072,46.41,67479.2,41.5,0.06526,5e-05,6.99022]
[1780437175613,46.41,67479.93,41.5,0.0653,5e-05,6.99366]
[1780437180812,46.42,67480.47,41.5,0.06533,5e-05,6.99638]
[1780437181419,46.42,67480.47,41.5,0.06533,5e-05,6.99638]
[1780437182439,46.42,67472.14,41.5,0.06491,5e-05,6.96093]
[1780437183622,46.42,67462.71,41.5,0.06444,5e-05,6.92098]
[1780437185071,46.42,67460.94,41.5,0.06436,5e-05,6.91351]
[1780437190798,46.42,67458.07,41.5,0.06422,5e-05,6.90154]
[1780437192420,46.42,67457.64,41.5,0.0642,5e-05,6.89979]
[1780437192450,46.42,67457.64,41.5,0.0642,5e-05,6.89979]
[1780437192588,46.42,67457.64,41.5,0.0642,5e-05,6.89979]
[1780437192908,46.42,67457.55,41.5,0.06419,5e-05,6.89943]
[1780437194438,46.42,67457.22,41.5,0.06418,5e-05,6.89806]
[1780437199623,46.42,67456.35,41.5,0.06414,5e-05,6.8945]
[1780437200789,46.42,67453.95,41.5,0.06402,5e-05,6.88441]
[1780437205999,46.42,67450.76,41.5,0.06386,5e-05,6.8713]
[1780437211038,46.42,67442.28,41.5,0.06343,5e-05,6.8328]
[1780437214454,46.42,67438.37,41.5,0.06324,5e-05,6.81678]
[1780437216172,46.42,67436.47,41.5,0.06315,5e-05,6.80897]
[1780437216437,46.42,67435.95,41.5,0.06313,5e-05,6.80695]
[1780437216501,46.42,67435.95,41.5,0.06313,5e-05,6.80695]
[1780437216550,46.42,67435.95,41.5,0.06313,5e-05,6.80695]
[1780437216606,46.42,67435.95,41.5,0.06313,5e-05,6.80695]
[1780437218149,46.42,67431.85,41.5,0.06293,5e-05,6.78997]
[1780437218444,46.42,67421.16,41.5,0.06241,5e-05,6.74557]
[1780437218878,46.42,67421.16,41.5,0.06241,5e-05,6.74557]
[1780437219146,46.42,67421.16,41.5,0.06241,5e-05,6.74557]
[1780437219848,46.42,67417.25,41.5,0.06223,5e-05,6.72956]
[1780437220176,46.42,67417.25,41.5,0.06223,5e-05,6.72956]
[1780437220179,46.42,67417.25,41.5,0.06223,5e-05,6.72956]
[1780437221161,46.42,67415.96,41.5,0.06217,5e-05,6.72448]
[1780437221385,46.42,67414.07,41.5,0.06208,5e-05,6.71691]
[1780437222041,46.42,67414.07,41.5,0.06208,5e-05,6.71691]
[1780437222203,46.42,67425.53,41.5,0.06264,5e-05,6.76488]
[1780437223125,46.42,67439.04,41.5,0.0633,5e-05,6.82155]
[1780437223879,46.42,67439.04,41.5,0.0633,5e-05,6.82155]
[1780437224701,46.43,67442.56,41.5,0.06347,5e-05,6.83644]
[1780437224851,46.43,67442.56,41.5,0.06347,5e-05,6.83644]
[1780437224955,46.43,67442.56,41.5,0.06347,5e-05,6.83644]
[1780437226141,46.43,67451.62,41.5,0.06391,5e-05,6.8746]
[1780437226146,46.43,67465.37,41.5,0.06459,5e-05,6.93263]
[1780437227348,46.43,67471.67,41.5,0.06491,5e-05,6.95944]
[1780437228160,46.43,67475.62,41.5,0.0651,5e-05,6.9761]
[1780437228963,46.43,67475.62,41.5,0.0651,5e-05,6.9761]
[1780437231295,46.42,67479.5,41.5,0.06529,5e-05,6.99222]
[1780437234402,46.42,67480.17,41.5,0.06532,5e-05,6.99468]
[1780437235209,46.42,67480.62,41.5,0.06534,5e-05,6.99664]
[1780437240244,46.42,67481.35,41.5,0.06538,5e-05,6.99998]
[1780437247293,46.43,67483.65,41.5,0.0655,5e-05,7.01004]
[1780437252779,46.43,67484.3,41.5,0.06553,5e-05,7.01292]
[1780437255704,46.43,67483.41,41.5,0.06549,5e-05,7.00921]
[1780437255744,46.43,67482.85,41.5,0.06546,5e-05,7.00686]
[1780437256388,46.43,67482.85,41.5,0.06546,5e-05,7.00686]
[1780437256606,46.43,67482.85,41.5,0.06546,5e-05,7.00686]
[1780437257235,46.43,67469.35,41.5,0.06479,5e-05,6.94929]
[1780437258097,46.43,67469.35,41.5,0.06479,5e-05,6.94929]
[1780437258183,46.43,67450.88,41.5,0.06388,5e-05,6.8713]
[1780437258817,46.43,67450.88,41.5,0.06388,5e-05,6.8713]
[1780437259542,46.43,67446.33,41.5,0.06365,5e-05,6.85224]
[1780437259836,46.43,67446.33,41.5,0.06365,5e-05,6.85224]
[1780437262721,46.43,67446.05,41.5,0.06364,5e-05,6.8513]
[1780437262826,46.43,67446.05,41.5,0.06364,5e-05,6.8513]
[1780437264180,46.43,67442.04,41.5,0.06345,5e-05,6.83471]
[1780437264909,46.43,67432.84,41.5,0.063,5e-05,6.79631]
[1780437268873,46.43,67426.23,41.5,0.06269,5e-05,6.76953]
[1780437269358,46.43,67426.16,41.5,0.06269,5e-05,6.76945]
[1780437270284,46.43,67426.16,41.5,0.06269,5e-05,6.76945]
[1780437270935,46.43,67424.65,41.5,0.06262,5e-05,6.76315]
[1780437271303,46.43,67424.65,41.5,0.06262,5e-05,6.76315]
[1780437271441,46.43,67423.52,41.5,0.06254,5e-05,6.75557]
[1780437271575,46.43,67423.52,41.5,0.06254,5e-05,6.75557]
[1780437271581,46.43,67423.52,41.5,0.06254,5e-05,6.75557]
[1780437275800,46.43,67417.77,41.5,0.06227,5e-05,6.73241]
[1780437281538,46.44,67413.95,41.5,0.06211,5e-05,6.71851]
[1780437284464,46.44,67415.78,41.5,0.06221,5e-05,6.72669]
[1780437287771,46.44,67420.06,41.5,0.06242,5e-05,6.74531]
[1780437290104,46.44,67423.06,41.5,0.06258,5e-05,6.75829]
[1780437295636,46.45,67429.18,41.5,0.06289,5e-05,6.78526]
[1780437300348,46.45,67426.82,41.5,0.06278,5e-05,6.77597]
[1780437302150,46.45,67420.74,41.5,0.06249,5e-05,6.75104]
[1780437302943,46.45,67413.33,41.5,0.06214,5e-05,6.72068]
[1780437308727,46.46,67412.47,41.5,0.06212,5e-05,6.71885]
[1780437313761,46.46,67412.96,41.5,0.06216,5e-05,6.7223]
[1780437318797,46.47,67408.42,41.5,0.06196,5e-05,6.70487]
[1780437319629,46.47,67408.42,41.5,0.06196,5e-05,6.70487]
[1780437320053,46.47,67408.42,41.5,0.06196,5e-05,6.70487]
[1780437329874,46.47,67411.44,41.5,0.06214,5e-05,6.72061]
[1780437336923,46.48,67411.27,41.5,0.06213,5e-05,6.71858]
[1780437341970,46.48,67412.52,41.5,0.06221,5e-05,6.72517]
[1780437347000,46.49,67413.66,41.5,0.06228,5e-05,6.73123]
[1780437348407,46.49,67413.66,41.5,0.06228,5e-05,6.73123]
[1780437350875,46.49,67413.74,41.5,0.06229,5e-05,6.73261]
[1780437355527,46.49,67422.97,41.5,0.06275,5e-05,6.77214]
[1780437356206,46.49,67422.97,41.5,0.06275,5e-05,6.77214]
[1780437359974,46.5,67425.56,41.5,0.06288,5e-05,6.78335]
[1780437365128,46.5,67431.62,41.5,0.06319,5e-05,6.80957]
[1780437366438,46.5,67431.43,41.5,0.06318,5e-05,6.80891]
[1780437368067,46.5,67431.47,41.5,0.06318,5e-05,6.80922]
[1780437373184,46.5,67431.78,41.5,0.06321,5e-05,6.81135]
[1780437378219,46.5,67435.93,41.5,0.06342,5e-05,6.82936]
[1780437380233,46.5,67449.25,41.5,0.06407,5e-05,6.8854]
[1780437385268,46.5,67441.51,41.5,0.06369,5e-05,6.85306]
[1780437390303,46.51,67442.48,41.5,0.06374,5e-05,6.85748]
[1780437395338,46.51,67452.82,41.5,0.06423,5e-05,6.89783]
[1780437395556,46.51,67452.82,41.5,0.06423,5e-05,6.89783]
[1780437401386,46.51,67455.48,41.5,0.06436,5e-05,6.909]
[1780437406421,46.51,67457.87,41.5,0.06447,5e-05,6.91898]
[1780437409397,46.51,67458.34,41.5,0.0645,5e-05,6.92091]
[1780437409401,46.51,67458.34,41.5,0.0645,5e-05,6.92091]
[1780437414478,46.5,67467.46,41.5,0.06494,5e-05,6.95904]
[1780437420155,46.5,67468.65,41.5,0.065,5e-05,6.96372]
[1780437420248,46.5,67468.65,41.5,0.065,5e-05,6.96372]
[1780437425554,46.5,67468.74,41.5,0.06499,5e-05,6.96342]
[1780437430588,46.5,67469.07,41.5,0.06501,5e-05,6.96433]
[1780437434650,46.5,67469.12,41.5,0.065,5e-05,6.96425]
[1780437437837,46.5,67473.09,41.5,0.0652,5e-05,6.98076]
[1780437437970,46.5,67473.09,41.5,0.0652,5e-05,6.98076]
[1780437438324,46.5,67473.09,41.5,0.0652,5e-05,6.98076]
[1780437438469,46.5,67473.09,41.5,0.0652,5e-05,6.98076]
[1780437438471,46.5,67478.91,41.5,0.06548,5e-05,7.00521]
[1780437438539,46.5,67478.91,41.5,0.06548,5e-05,7.00521]
[1780437438605,46.5,67478.91,41.5,0.06548,5e-05,7.00521]
[1780437439137,46.5,67478.91,41.5,0.06548,5e-05,7.00521]
[1780437439203,46.5,67495.49,41.5,0.06632,5e-05,7.07626]
[1780437440327,46.5,67495.49,41.5,0.06632,5e-05,7.07626]
[1780437444970,46.5,67496.96,41.5,0.06641,5e-05,7.08327]
[1780437445328,46.5,67496.96,41.5,0.06641,5e-05,7.08327]
[1780437449986,46.5,67500.27,41.5,0.06657,5e-05,7.0974]
[1780437450040,46.5,67500.48,41.5,0.06658,5e-05,7.09818]
[1780437455152,46.5,67503.06,41.5,0.06667,5e-05,7.10483]
[1780437455179,46.5,67502.77,41.5,0.06665,5e-05,7.10298]
[1780437460461,46.49,67507.88,41.5,0.0669,5e-05,7.12443]
[1780437465853,46.49,67516.49,41.5,0.06733,5e-05,7.1602]
[1780437467648,46.49,67517.2,41.5,0.06736,5e-05,7.16304]
[1780437467916,46.49,67517.2,41.5,0.06736,5e-05,7.16304]
[1780437468340,46.49,67517.2,41.5,0.06736,5e-05,7.16304]
[1780437468424,46.49,67517.2,41.5,0.06736,5e-05,7.16304]
[1780437468518,46.49,67517.2,41.5,0.06736,5e-05,7.16304]
[1780437468436,46.49,67527.16,41.5,0.06786,5e-05,7.20533]
[1780437469138,46.49,67527.16,41.5,0.06786,5e-05,7.20533]
[1780437469149,46.49,67527.16,41.5,0.06786,5e-05,7.20533]
[1780437469178,46.49,67527.16,41.5,0.06786,5e-05,7.20533]
[1780437469412,46.49,67527.16,41.5,0.06786,5e-05,7.20533]
[1780437469512,46.49,67534.19,41.5,0.06822,5e-05,7.23523]
[1780437472539,46.49,67542.37,41.5,0.06864,5e-05,7.27029]
[1780437474113,46.49,67539.75,41.5,0.0685,5e-05,7.25872]
[1780437479960,46.48,67535.23,41.5,0.06825,5e-05,7.238]
[1780437484997,46.48,67534.95,41.5,0.06823,5e-05,7.23604]
[1780437490002,46.48,67534.11,41.5,0.06818,5e-05,7.23182]
[1780437494060,46.48,67517.75,41.5,0.06733,5e-05,7.16078]
[1780437497096,46.48,67512.98,41.5,0.06709,5e-05,7.1402]
[1780437497421,46.48,67506.72,41.5,0.06677,5e-05,7.11333]
[1780437503123,46.47,67501.62,41.5,0.06649,5e-05,7.08999]
[1780437508157,46.47,67499.73,41.5,0.06638,5e-05,7.08025]
[1780437513461,46.47,67506.6,41.5,0.06668,5e-05,7.10513]
[1780437519181,46.46,67506.32,41.5,0.06665,5e-05,7.1021]
[1780437519388,46.46,67506.32,41.5,0.06665,5e-05,7.1021]
[1780437519925,46.46,67506.02,41.5,0.06663,5e-05,7.10051]
[1780437520342,46.46,67506.02,41.5,0.06663,5e-05,7.10051]
[1780437527022,46.45,67506.04,41.5,0.0666,5e-05,7.09853]
[1780437530897,46.45,67506.32,41.5,0.0666,5e-05,7.09854]
[1780437536357,46.44,67505.84,41.5,0.06656,5e-05,7.09475]
[1780437539378,46.44,67492.73,41.5,0.06589,5e-05,7.03792]
[1780437540858,46.44,67492.66,41.5,0.06588,5e-05,7.03742]
[1780437546428,46.44,67489.93,41.5,0.06573,5e-05,7.0247]
[1780437547170,46.44,67489.93,41.5,0.06573,5e-05,7.0247]
[1780437547735,46.44,67488.35,41.5,0.06565,5e-05,7.01779]
[1780437548292,46.44,67488.35,41.5,0.06565,5e-05,7.01779]
[1780437549261,46.44,67486.22,41.5,0.06554,5e-05,7.00856]
[1780437553117,46.44,67474.95,41.5,0.06497,5e-05,6.96024]
[1780437553306,46.44,67474.95,41.5,0.06497,5e-05,6.96024]
[1780437554124,46.44,67472.19,41.5,0.06483,5e-05,6.94847]
[1780437559519,46.44,67471.2,41.5,0.06478,5e-05,6.94391]
[1780437564554,46.43,67470.44,41.5,0.06474,5e-05,6.94041]
[1780437567540,46.43,67469.7,41.5,0.0647,5e-05,6.93718]
[1780437572610,46.43,67462.71,41.5,0.06433,5e-05,6.90418]
[1780437574195,46.43,67462.34,41.5,0.06431,5e-05,6.90263]
[1780437577839,46.43,67462.31,41.5,0.06431,5e-05,6.90252]
[1780437582639,46.43,67458.25,41.5,0.06411,5e-05,6.88544]
[1780437582643,46.43,67458.25,41.5,0.06411,5e-05,6.88544]
[1780437583012,46.43,67457.87,41.5,0.06409,5e-05,6.88387]
[1780437585318,46.43,67455.59,41.5,0.06398,5e-05,6.87434]
[1780437589067,46.43,67457.2,41.5,0.06406,5e-05,6.88133]
[1780437594764,46.44,67459.31,41.5,0.06417,5e-05,6.89045]
[1780437599070,46.44,67459.53,41.5,0.06418,5e-05,6.89145]
[1780437600775,46.44,67459.64,41.5,0.06418,5e-05,6.89196]
[1780437600967,46.44,67459.64,41.5,0.06418,5e-05,6.89196]
[1780437601055,46.44,67459.64,41.5,0.06418,5e-05,6.89196]
[1780437601625,46.44,67459.64,41.5,0.06418,5e-05,6.89196]
[1780437601577,46.43,67452.63,41.5,0.06384,5e-05,6.86217]
[1780437603019,46.43,67448.66,41.5,0.06364,5e-05,6.8455]
[1780437604253,46.43,67446.78,41.5,0.06354,5e-05,6.83712]
[1780437604800,46.43,67436.65,41.5,0.06305,5e-05,6.7947]
[1780437604837,46.43,67419.62,41.5,0.06222,5e-05,6.72351]
[1780437606666,46.43,67419.62,41.5,0.06222,5e-05,6.72351]
[1780437606875,46.43,67418.44,41.5,0.06217,5e-05,6.71845]
[1780437607701,46.43,67419.87,41.5,0.06223,5e-05,6.72434]
[1780437610246,46.43,67431.7,41.5,0.0628,5e-05,6.77352]
[1780437612854,46.43,67419.59,41.5,0.06221,5e-05,6.72275]
[1780437614389,46.43,67418.32,41.5,0.06215,5e-05,6.7174]
[1780437615810,46.43,67417.13,41.5,0.06209,5e-05,6.71238]
[1780437617011,46.43,67415.9,41.5,0.06204,5e-05,6.70724]
[1780437618763,46.43,67416.17,41.5,0.06205,5e-05,6.70831]
[1780437618805,46.43,67416.17,41.5,0.06205,5e-05,6.70831]
[1780437619345,46.43,67416.17,41.5,0.06205,5e-05,6.70831]
[1780437619393,46.43,67416.17,41.5,0.06205,5e-05,6.70831]
[1780437619452,46.43,67416.17,41.5,0.06205,5e-05,6.70831]
[1780437619786,46.43,67407.83,41.5,0.06165,5e-05,6.6737]
[1780437619943,46.43,67395.98,41.5,0.06108,5e-05,6.62478]
[1780437624978,46.43,67390.37,41.5,0.06082,5e-05,6.60219]
[1780437628536,46.43,67380.76,41.5,0.06037,5e-05,6.56301]
[1780437630143,46.43,67364.08,41.5,0.0596,5e-05,6.49524]
[1780437631564,46.44,67361.04,41.5,0.05946,5e-05,6.48342]
[1780437632684,46.44,67356.98,41.5,0.05925,5e-05,6.46399]
[1780437633270,46.44,67357.21,41.5,0.05926,5e-05,6.46492]
[1780437634122,46.44,67358.28,41.5,0.05932,5e-05,6.46997]
[1780437634507,46.44,67358.28,41.5,0.05932,5e-05,6.46997]
[1780437634870,46.44,67357.52,41.5,0.05929,5e-05,6.46723]
[1780437635103,46.44,67357.52,41.5,0.05929,5e-05,6.46723]
[1780437635159,46.44,67357.52,41.5,0.05929,5e-05,6.46723]
[1780437635523,46.44,67357.52,41.5,0.05929,5e-05,6.46723]
[1780437636661,46.44,67354.96,41.5,0.05917,5e-05,6.45683]
[1780437637148,46.44,67344.61,41.5,0.0587,5e-05,6.41525]
[1780437637404,46.44,67344.61,41.5,0.0587,5e-05,6.41525]
[1780437638223,46.44,67342.33,41.5,0.0586,5e-05,6.40663]
[1780437638493,46.44,67342.33,41.5,0.0586,5e-05,6.40663]
[1780437638797,46.44,67341.63,41.5,0.05857,5e-05,6.40381]
[1780437639714,46.44,67344.41,41.5,0.0587,5e-05,6.41529]
[1780437643646,46.44,67347.06,41.5,0.05883,5e-05,6.42672]
[1780437644977,46.45,67344.74,41.5,0.05872,5e-05,6.41777]
[1780437645965,46.45,67343.85,41.5,0.05869,5e-05,6.4144]
[1780437651175,46.45,67342.84,41.5,0.05867,5e-05,6.41268]
[1780437655546,46.46,67342.52,41.5,0.05867,5e-05,6.41267]
[1780437657867,46.46,67336.93,41.5,0.05842,5e-05,6.39119]
[1780437657921,46.46,67336.93,41.5,0.05842,5e-05,6.39119]
[1780437658259,46.46,67329.65,41.5,0.05809,5e-05,6.36212]
[1780437658862,46.46,67329.65,41.5,0.05809,5e-05,6.36212]
[1780437660595,46.46,67320.7,41.5,0.05769,5e-05,6.32627]
[1780437660765,46.46,67313.55,41.5,0.05736,5e-05,6.29777]
[1780437661258,46.46,67313.55,41.5,0.05736,5e-05,6.29777]
[1780437662355,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662369,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662382,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662549,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662720,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662755,46.46,67307.52,41.5,0.05709,5e-05,6.27386]
[1780437662446,46.46,67282.34,41.5,0.05597,4e-05,6.17413]
[1780437662922,46.46,67282.34,41.5,0.05597,4e-05,6.17413]
[1780437662970,46.46,67282.34,41.5,0.05597,4e-05,6.17413]
[1780437663620,46.46,67282.34,41.5,0.05597,4e-05,6.17413]
[1780437663688,46.46,67267.98,41.5,0.05534,4e-05,6.11782]
[1780437663964,46.46,67267.98,41.5,0.05534,4e-05,6.11782]
[1780437664456,46.46,67267.98,41.5,0.05534,4e-05,6.11782]
[1780437664478,46.46,67267.98,41.5,0.05534,4e-05,6.11782]
[1780437664857,46.46,67270.42,41.5,0.05545,4e-05,6.12782]
[1780437664891,46.46,67270.42,41.5,0.05545,4e-05,6.12782]
[1780437665165,46.46,67270.42,41.5,0.05545,4e-05,6.12782]
[1780437665710,46.46,67270.42,41.5,0.05545,4e-05,6.12782]
[1780437665726,46.47,67249.17,41.5,0.05453,4e-05,6.04509]
[1780437668730,46.47,67257.94,41.5,0.05492,4e-05,6.08045]
[1780437670649,46.47,67258.36,41.5,0.05496,4e-05,6.08322]
[1780437673365,46.48,67265.02,41.5,0.05527,4e-05,6.11099]
[1780437673422,46.48,67279.07,41.5,0.05589,4e-05,6.16684]
[1780437675751,46.48,67281.73,41.5,0.05602,4e-05,6.17785]
[1780437680989,46.49,67271.74,41.5,0.0556,4e-05,6.14082]
[1780437681478,46.49,67257.37,41.5,0.05497,4e-05,6.08485]
[1780437683216,46.49,67255.48,41.5,0.0549,4e-05,6.07792]
[1780437683349,46.49,67255.48,41.5,0.0549,4e-05,6.07792]
[1780437683719,46.49,67242.73,41.5,0.05435,4e-05,6.02872]
[1780437685746,46.49,67239.74,41.5,0.05422,4e-05,6.0173]
[1780437688901,46.5,67253.06,41.5,0.05482,4e-05,6.0707]
[1780437693073,46.5,67254.78,41.5,0.05488,4e-05,6.07515]
[1780437693833,46.5,67254.97,41.5,0.05489,4e-05,6.07611]
[1780437694574,46.5,67271.81,41.5,0.05563,4e-05,6.14217]
[1780437696589,46.5,67287.49,41.5,0.05633,4e-05,6.20508]
[1780437697495,46.5,67287.49,41.5,0.05633,4e-05,6.20508]
[1780437697707,46.5,67305.55,41.5,0.05715,5e-05,6.27724]
[1780437699610,46.51,67290.94,41.5,0.0565,4e-05,6.21995]
[1780437700163,46.51,67290.94,41.5,0.0565,4e-05,6.21995]
[1780437700617,46.51,67287.41,41.5,0.05635,4e-05,6.20636]
[1780437701882,46.51,67287.22,41.5,0.05635,4e-05,6.20629]
[1780437702530,46.51,67287.22,41.5,0.05635,4e-05,6.20629]
[1780437705710,46.51,67303.29,41.5,0.05708,4e-05,6.27105]
[1780437708935,46.51,67304.23,41.5,0.05713,5e-05,6.27579]
[1780437711515,46.52,67304.61,41.5,0.05715,5e-05,6.2778]
[1780437711576,46.52,67304.61,41.5,0.05715,5e-05,6.2778]
[1780437712196,46.52,67304.55,41.5,0.05715,5e-05,6.2778]
[1780437715537,46.52,67294.55,41.5,0.05671,4e-05,6.23875]
[1780437716731,46.52,67306.31,41.5,0.05725,5e-05,6.28616]
[1780437716815,46.52,67306.31,41.5,0.05725,5e-05,6.28616]
[1780437717089,46.52,67306.31,41.5,0.05725,5e-05,6.28616]
[1780437717738,46.52,67314.83,41.5,0.05764,5e-05,6.32063]
[1780437722776,46.53,67324.38,41.5,0.05809,5e-05,6.36037]
[1780437723874,46.53,67323.92,41.5,0.05807,5e-05,6.35883]
[1780437724793,46.53,67316.15,41.5,0.05772,5e-05,6.32799]
[1780437725609,46.53,67316.15,41.5,0.05772,5e-05,6.32799]
[1780437725801,46.53,67322.04,41.5,0.05799,5e-05,6.35187]
[1780437726733,46.53,67322.04,41.5,0.05799,5e-05,6.35187]
[1780437727973,46.53,67338.3,41.5,0.05874,5e-05,6.41791]
[1780437728105,46.53,67338.3,41.5,0.05874,5e-05,6.41791]
[1780437728145,46.53,67338.3,41.5,0.05874,5e-05,6.41791]
[1780437728200,46.53,67338.3,41.5,0.05874,5e-05,6.41791]
[1780437729571,46.53,67349.08,41.5,0.05925,5e-05,6.46192]
[1780437731012,46.53,67353.62,41.5,0.05946,5e-05,6.48068]
[1780437731236,46.53,67353.62,41.5,0.05946,5e-05,6.48068]
[1780437734514,46.54,67363.99,41.5,0.05995,5e-05,6.52375]
[1780437735247,46.54,67364.21,41.5,0.05997,5e-05,6.52491]
[1780437736160,46.54,67365.86,41.5,0.06005,5e-05,6.53188]
[1780437737305,46.54,67365.1,41.5,0.06001,5e-05,6.52902]
[1780437737993,46.54,67354.78,41.5,0.05954,5e-05,6.48725]
[1780437738698,46.54,67354.78,41.5,0.05954,5e-05,6.48725]
[1780437743592,46.54,67359.69,41.5,0.05978,5e-05,6.50854]
[1780437743625,46.54,67359.69,41.5,0.05978,5e-05,6.50854]
[1780437743845,46.54,67359.72,41.5,0.05978,5e-05,6.50893]
[1780437744934,46.54,67347.82,41.5,0.05923,5e-05,6.46056]
[1780437745870,46.54,67347.82,41.5,0.05923,5e-05,6.46056]
[1780437745957,46.54,67347.82,41.5,0.05923,5e-05,6.46056]
[1780437746031,46.54,67351.56,41.5,0.0594,5e-05,6.47565]
[1780437746899,46.54,67351.56,41.5,0.0594,5e-05,6.47565]
[1780437747989,46.54,67354.14,41.5,0.05953,5e-05,6.48628]
[1780437748062,46.54,67352.31,41.5,0.05944,5e-05,6.47897]
[1780437754763,46.54,67343.84,41.5,0.05902,5e-05,6.44113]
[1780437758476,46.54,67351.53,41.5,0.05937,5e-05,6.47222]
[1780437758541,46.54,67353.86,41.5,0.05948,5e-05,6.48166]
[1780437764067,46.54,67362.88,41.5,0.05991,5e-05,6.51893]
[1780437766809,46.54,67354.52,41.5,0.05952,5e-05,6.48499]
[1780437766861,46.54,67334.73,41.5,0.05861,5e-05,6.40498]
[1780437767141,46.54,67334.73,41.5,0.05861,5e-05,6.40498]
[1780437767333,46.54,67334.73,41.5,0.05861,5e-05,6.40498]
[1780437768303,46.54,67325.55,41.5,0.05819,5e-05,6.36814]
[1780437768888,46.54,67325.35,41.5,0.05818,5e-05,6.36738]
[1780437769074,46.54,67325.35,41.5,0.05818,5e-05,6.36738]
[1780437769237,46.54,67325.35,41.5,0.05818,5e-05,6.36738]
[1780437770351,46.55,67320.78,41.5,0.05797,5e-05,6.34913]
[1780437770422,46.55,67320.78,41.5,0.05797,5e-05,6.34913]
[1780437771070,46.55,67314.93,41.5,0.05771,5e-05,6.3258]
[1780437771350,46.55,67314.93,41.5,0.05771,5e-05,6.3258]
[1780437771678,46.55,67314.93,41.5,0.05771,5e-05,6.3258]
[1780437772183,46.55,67314.63,41.5,0.0577,5e-05,6.32472]
[1780437773185,46.55,67323.1,41.5,0.05808,5e-05,6.35883]
[1780437773558,46.55,67323.1,41.5,0.05808,5e-05,6.35883]
[1780437773768,46.55,67346.28,41.5,0.05915,5e-05,6.45244]
[1780437774120,46.55,67346.28,41.5,0.05915,5e-05,6.45244]
[1780437774426,46.55,67346.28,41.5,0.05915,5e-05,6.45244]
[1780437775550,46.55,67352.5,41.5,0.05944,5e-05,6.47815]
[1780437775552,46.55,67338.78,41.5,0.05881,5e-05,6.42278]
[1780437775949,46.55,67338.78,41.5,0.05881,5e-05,6.42278]
[1780437777361,46.55,67336.58,41.5,0.05871,5e-05,6.41383]
[1780437777380,46.55,67336.58,41.5,0.05871,5e-05,6.41383]
[1780437777764,46.55,67336.58,41.5,0.05871,5e-05,6.41383]
[1780437777867,46.55,67336.58,41.5,0.05871,5e-05,6.41383]
[1780437777877,46.55,67351.67,41.5,0.05941,5e-05,6.47491]
[1780437777922,46.55,67351.67,41.5,0.05941,5e-05,6.47491]
[1780437778203,46.55,67355.55,41.5,0.05959,5e-05,6.49066]
[1780437780772,46.55,67353.12,41.5,0.05947,5e-05,6.48073]
[1780437785594,46.55,67341.08,41.5,0.05891,5e-05,6.43164]
[1780437788776,46.55,67327.69,41.5,0.0583,5e-05,6.37767]
[1780437794104,46.55,67316.78,41.5,0.05781,5e-05,6.33456]
[1780437795667,46.55,67316.04,41.5,0.05778,5e-05,6.33175]
[1780437795873,46.55,67316.04,41.5,0.05778,5e-05,6.33175]
[1780437798736,46.55,67305.13,41.5,0.05729,5e-05,6.28876]
[1780437801119,46.55,67295.4,41.5,0.05686,4e-05,6.25041]
[1780437801302,46.55,67295.4,41.5,0.05686,4e-05,6.25041]
[1780437805002,46.56,67285.69,41.5,0.05644,4e-05,6.21303]
[1780437805447,46.56,67285.69,41.5,0.05644,4e-05,6.21303]
[1780437805529,46.56,67285.69,41.5,0.05644,4e-05,6.21303]
[1780437805673,46.56,67285.69,41.5,0.05644,4e-05,6.21303]
[1780437805805,46.56,67274.29,41.5,0.05593,4e-05,6.16832]
[1780437806453,46.56,67274.29,41.5,0.05593,4e-05,6.16832]
[1780437807438,46.56,67272.7,41.5,0.05587,4e-05,6.16239]
[1780437808171,46.56,67269.46,41.5,0.05573,4e-05,6.15004]
[1780437808189,46.56,67269.46,41.5,0.05573,4e-05,6.15004]
[1780437808909,46.56,67244.17,41.5,0.05463,4e-05,6.05144]
[1780437809175,46.56,67244.17,41.5,0.05463,4e-05,6.05144]
[1780437809283,46.56,67244.17,41.5,0.05463,4e-05,6.05144]
[1780437809689,46.56,67244.17,41.5,0.05463,4e-05,6.05144]
[1780437811088,46.56,67249.64,41.5,0.05487,4e-05,6.07311]
[1780437816871,46.56,67244.47,41.5,0.05463,4e-05,6.05099]
[1780437822793,46.57,67247.16,41.5,0.05477,4e-05,6.06298]
[1780437826019,46.57,67261.92,41.5,0.05542,4e-05,6.12154]
[1780437826559,46.57,67269.26,41.5,0.05575,4e-05,6.15054]
[1780437827615,46.57,67269.26,41.5,0.05575,4e-05,6.15054]
[1780437832969,46.58,67278.81,41.5,0.05619,4e-05,6.19034]
[1780437835522,46.58,67282.86,41.5,0.05639,4e-05,6.20743]
[1780437835842,46.58,67282.86,41.5,0.05639,4e-05,6.20743]
[1780437835929,46.58,67271.66,41.5,0.05589,4e-05,6.16355]
[1780437837039,46.58,67269.88,41.5,0.05581,4e-05,6.15654]
[1780437837637,46.58,67269.04,41.5,0.05578,4e-05,6.15364]
[1780437839836,46.58,67262.27,41.5,0.05548,4e-05,6.12712]
[1780437839987,46.58,67258.43,41.5,0.05532,4e-05,6.11227]
[1780437840675,46.58,67258.43,41.5,0.05532,4e-05,6.11227]
[1780437840770,46.58,67252.72,41.5,0.05507,4e-05,6.08992]
[1780437841368,46.58,67252.72,41.5,0.05507,4e-05,6.08992]
[1780437841393,46.58,67252.72,41.5,0.05507,4e-05,6.08992]
[1780437841667,46.58,67256.23,41.5,0.05522,4e-05,6.1038]
[1780437843227,46.59,67261.42,41.5,0.05546,4e-05,6.12466]
[1780437843681,46.59,67261.9,41.5,0.05548,4e-05,6.12704]
[1780437844755,46.59,67261.9,41.5,0.05548,4e-05,6.12704]
[1780437844774,46.59,67261.87,41.5,0.05548,4e-05,6.12705]
[1780437845970,46.59,67261.87,41.5,0.05548,4e-05,6.12705]
[1780437846702,46.59,67262.23,41.5,0.05551,4e-05,6.12939]
[1780437847410,46.59,67262.23,41.5,0.05551,4e-05,6.12939]
[1780437847641,46.59,67262.23,41.5,0.05551,4e-05,6.12939]
[1780437847790,46.59,67262.23,41.5,0.05551,4e-05,6.12939]
[1780437848006,46.59,67247.56,41.5,0.05487,4e-05,6.07222]
[1780437849408,46.59,67244.6,41.5,0.05474,4e-05,6.06067]
[1780437850090,46.59,67243.5,41.5,0.0547,4e-05,6.05682]
[1780437851884,46.59,67248.97,41.5,0.05494,4e-05,6.07815]
[1780437851947,46.59,67248.97,41.5,0.05494,4e-05,6.07815]
[1780437851973,46.59,67251.88,41.5,0.05507,4e-05,6.08975]
[1780437853974,46.59,67254.72,41.5,0.05519,4e-05,6.10105]
[1780437854114,46.6,67258.25,41.5,0.05535,4e-05,6.11539]
[1780437854406,46.6,67258.25,41.5,0.05535,4e-05,6.11539]
[1780437854633,46.6,67258.25,41.5,0.05535,4e-05,6.11539]
[1780437854702,46.6,67258.25,41.5,0.05535,4e-05,6.11539]
[1780437854978,46.6,67236.61,41.5,0.05442,4e-05,6.03146]
[1780437856024,46.6,67206.89,41.5,0.05314,4e-05,5.91679]
[1780437856415,46.6,67206.89,41.5,0.05314,4e-05,5.91679]
[1780437856715,46.6,67206.89,41.5,0.05314,4e-05,5.91679]
[1780437856777,46.6,67194.69,41.5,0.05263,4e-05,5.87031]
[1780437857092,46.6,67194.69,41.5,0.05263,4e-05,5.87031]
[1780437857345,46.6,67194.69,41.5,0.05263,4e-05,5.87031]
[1780437857364,46.6,67194.69,41.5,0.05263,4e-05,5.87031]
[1780437859905,46.6,67205.99,41.5,0.05312,4e-05,5.91509]
[1780437860222,46.6,67205.99,41.5,0.05312,4e-05,5.91509]
[1780437861193,46.6,67207.04,41.5,0.05317,4e-05,5.91958]
[1780437862371,46.61,67212.9,41.5,0.05343,4e-05,5.94257]
[1780437862671,46.61,67212.9,41.5,0.05343,4e-05,5.94257]
[1780437863826,46.61,67226.19,41.5,0.05401,4e-05,5.99471]
[1780437866847,46.61,67238.81,41.5,0.05456,4e-05,6.04463]
[1780437868861,46.61,67250.32,41.5,0.05507,4e-05,6.09001]
[1780437873897,46.61,67258.11,41.5,0.0554,4e-05,6.1182]
[1780437877061,46.62,67258.82,41.5,0.05543,4e-05,6.12126]
[1780437878180,46.62,67266.21,41.5,0.05576,4e-05,6.15052]
[1780437878724,46.62,67266.21,41.5,0.05576,4e-05,6.15052]
[1780437878924,46.62,67266.21,41.5,0.05576,4e-05,6.15052]
[1780437878933,46.62,67282.05,41.5,0.05646,4e-05,6.21309]
[1780437879284,46.62,67282.05,41.5,0.05646,4e-05,6.21309]
[1780437879330,46.62,67282.05,41.5,0.05646,4e-05,6.21309]
[1780437879362,46.62,67282.05,41.5,0.05646,4e-05,6.21309]
[1780437881075,46.62,67292.73,41.5,0.05694,4e-05,6.25583]
[1780437881096,46.62,67291.95,41.5,0.05691,4e-05,6.25306]
[1780437881223,46.62,67291.95,41.5,0.05691,4e-05,6.25306]
[1780437881511,46.62,67291.95,41.5,0.05691,4e-05,6.25306]
[1780437881921,46.62,67291.95,41.5,0.05691,4e-05,6.25306]
[1780437881956,46.62,67270.18,41.5,0.05595,4e-05,6.16726]
[1780437882264,46.62,67270.18,41.5,0.05595,4e-05,6.16726]
[1780437882483,46.62,67270.18,41.5,0.05595,4e-05,6.16726]
[1780437883220,46.62,67262.92,41.5,0.05563,4e-05,6.13898]
[1780437883859,46.62,67262.92,41.5,0.05563,4e-05,6.13898]
[1780437883974,46.62,67262.92,41.5,0.05563,4e-05,6.13898]
[1780437884667,46.62,67260.27,41.5,0.05551,4e-05,6.12874]
[1780437887461,46.62,67258.45,41.5,0.05544,4e-05,6.12194]
[1780437893036,46.62,67258.47,41.5,0.05545,4e-05,6.12277]
[1780437896011,46.62,67257.24,41.5,0.0554,4e-05,6.11819]
[1780437896057,46.62,67264.14,41.5,0.0557,4e-05,6.14539]
[1780437896135,46.62,67264.14,41.5,0.0557,4e-05,6.14539]
[1780437897799,46.63,67269.64,41.5,0.05595,4e-05,6.16744]
[1780437898073,46.63,67271.61,41.5,0.05604,4e-05,6.17525]
[1780437901712,46.63,67272.11,41.5,0.05606,4e-05,6.1773]
[1780437901919,46.63,67272.11,41.5,0.05606,4e-05,6.1773]
[1780437902101,46.63,67273.42,41.5,0.05612,4e-05,6.18288]
[1780437903795,46.63,67278.02,41.5,0.05633,4e-05,6.2014]
[1780437904115,46.63,67277.57,41.5,0.05631,4e-05,6.19962]
[1780437904132,46.63,67277.57,41.5,0.05631,4e-05,6.19962]
[1780437905800,46.63,67277.57,41.5,0.05631,4e-05,6.19962]
[1780437905882,46.63,67277.43,41.5,0.05631,4e-05,6.19907]
[1780437906290,46.63,67277.43,41.5,0.05631,4e-05,6.19907]
[1780437906980,46.63,67277.43,41.5,0.05631,4e-05,6.19907]
[1780437908021,46.63,67283.85,41.5,0.0566,4e-05,6.22479]
[1780437908121,46.63,67287.29,41.5,0.05676,4e-05,6.23906]
[1780437908315,46.63,67287.29,41.5,0.05676,4e-05,6.23906]
[1780437908388,46.63,67282.93,41.5,0.05656,4e-05,6.2218]
[1780437909285,46.63,67282.93,41.5,0.05656,4e-05,6.2218]
[1780437915117,46.64,67291.43,41.5,0.05696,4e-05,6.2567]
[1780437916121,46.64,67308.26,41.5,0.05773,5e-05,6.3248]
[1780437916562,46.64,67308.26,41.5,0.05773,5e-05,6.3248]
[1780437918952,46.64,67301.56,41.5,0.05743,5e-05,6.29822]
[1780437920122,46.64,67294.78,41.5,0.05712,4e-05,6.27137]
[1780437929315,46.65,67302.8,41.5,0.05751,5e-05,6.30585]
[1780437934351,46.65,67297.76,41.5,0.05727,4e-05,6.28347]
[1780437935932,46.65,67297.76,41.5,0.05727,4e-05,6.28347]
[1780437936608,46.65,67295.31,41.5,0.05716,4e-05,6.27391]
[1780437937779,46.65,67291.65,41.5,0.057,4e-05,6.25959]
[1780437938280,46.65,67286.75,41.5,0.05678,4e-05,6.24038]
[1780437941103,46.65,67279.78,41.5,0.05648,4e-05,6.21332]
[1780437946435,46.66,67277.72,41.5,0.05641,4e-05,6.20738]
[1780437951470,46.66,67276.7,41.5,0.05638,4e-05,6.20499]
[1780437956505,46.67,67275.44,41.5,0.05635,4e-05,6.20167]
[1780437961540,46.67,67278.54,41.5,0.0565,4e-05,6.21557]
[1780437966575,46.68,67288.34,41.5,0.05696,4e-05,6.25585]
[1780437972067,46.68,67294.59,41.5,0.05725,4e-05,6.28168]
[1780437973630,46.68,67316.36,41.5,0.05824,5e-05,6.3692]
[1780437976396,46.68,67317.44,41.5,0.0583,5e-05,6.37371]
[1780437976896,46.68,67317.44,41.5,0.0583,5e-05,6.37371]
[1780437982667,46.68,67316.93,41.5,0.05828,5e-05,6.37202]
[1780437983040,46.68,67316.93,41.5,0.05828,5e-05,6.37202]
[1780437983145,46.68,67316.93,41.5,0.05828,5e-05,6.37202]
[1780437983094,46.68,67297.36,41.5,0.05739,5e-05,6.2939]
[1780437986196,46.69,67313.16,41.5,0.05811,5e-05,6.35758]
[1780437991757,46.69,67316.26,41.5,0.05823,5e-05,6.36715]
[1780437995123,46.69,67301.15,41.5,0.05755,5e-05,6.307]
[1780438000820,46.69,67302.98,41.5,0.05764,5e-05,6.31533]
[1780438005855,46.69,67307.23,41.5,0.05784,5e-05,6.33306]
[1780438010890,46.7,67301.82,41.5,0.05761,5e-05,6.31219]
[1780438015927,46.7,67304.31,41.5,0.05773,5e-05,6.32282]
[1780438020962,46.7,67304.79,41.5,0.05776,5e-05,6.32543]
[1780438023983,46.7,67286.18,41.5,0.05693,4e-05,6.25183]
[1780438029063,46.7,67282.27,41.5,0.05677,4e-05,6.2376]
[1780438029750,46.7,67282.27,41.5,0.05677,4e-05,6.2376]
[1780438035129,46.71,67285.28,41.5,0.05692,4e-05,6.25086]
[1780438037125,46.71,67307.23,41.5,0.05791,5e-05,6.33889]
[1780438042160,46.71,67312.47,41.5,0.05816,5e-05,6.36044]
[1780438042276,46.71,67312.47,41.5,0.05816,5e-05,6.36044]
[1780438044136,46.71,67313.49,41.5,0.0582,5e-05,6.36462]
[1780438047900,46.71,67318.23,41.5,0.05842,5e-05,6.38389]
[1780438047956,46.71,67318.23,41.5,0.05842,5e-05,6.38389]
[1780438049520,46.71,67325.98,41.5,0.05879,5e-05,6.41567]
[1780438049614,46.71,67325.98,41.5,0.05879,5e-05,6.41567]
[1780438049737,46.71,67325.98,41.5,0.05879,5e-05,6.41567]
[1780438051916,46.71,67321.42,41.5,0.05855,5e-05,6.39411]
[1780438052323,46.71,67317.92,41.5,0.05839,5e-05,6.3801]
[1780438053034,46.71,67317.92,41.5,0.05839,5e-05,6.3801]
[1780438056111,46.72,67318.89,41.5,0.05844,5e-05,6.38415]
[1780438056741,46.72,67319.59,41.5,0.05847,5e-05,6.387]
[1780438062300,46.72,67314.06,41.5,0.05822,5e-05,6.36503]
[1780438064734,46.72,67314.01,41.5,0.05822,5e-05,6.36489]
[1780438066423,46.72,67316.24,41.5,0.05832,5e-05,6.37397]
[1780438067045,46.72,67316.24,41.5,0.05832,5e-05,6.37397]
[1780438067455,46.72,67313.82,41.5,0.05821,5e-05,6.36434]
[1780438071364,46.72,67325.09,41.5,0.05873,5e-05,6.40982]
[1780438073363,46.72,67326.83,41.5,0.05881,5e-05,6.41683]
[1780438078798,46.72,67331.12,41.5,0.05901,5e-05,6.43403]
[1780438080817,46.72,67330.43,41.5,0.05897,5e-05,6.43113]
[1780438081017,46.72,67330.43,41.5,0.05897,5e-05,6.43113]
[1780438086471,46.72,67332.41,41.5,0.05906,5e-05,6.43888]
[1780438091505,46.72,67330.72,41.5,0.05898,5e-05,6.43188]
[1780438096540,46.72,67319.83,41.5,0.05848,5e-05,6.38796]
[1780438097859,46.72,67319.83,41.5,0.05848,5e-05,6.38796]
[1780438097951,46.72,67319.83,41.5,0.05848,5e-05,6.38796]
[1780438098496,46.72,67313.75,41.5,0.0582,5e-05,6.36358]
[1780438103608,46.72,67329.73,41.5,0.05894,5e-05,6.42791]
[1780438105279,46.72,67329.73,41.5,0.05894,5e-05,6.42791]
[1780438110657,46.72,67332.17,41.5,0.05904,5e-05,6.43743]
[1780438115692,46.71,67335.32,41.5,0.05916,5e-05,6.44665]
[1780438120727,46.71,67337.43,41.5,0.05925,5e-05,6.45489]
[1780438125763,46.71,67339.32,41.5,0.05934,5e-05,6.46218]
[1780438130800,46.71,67338.73,41.5,0.0593,5e-05,6.45942]
[1780438135232,46.71,67332.69,41.5,0.05902,5e-05,6.43487]
[1780438140868,46.71,67324.61,41.5,0.05865,5e-05,6.40202]
[1780438145903,46.71,67322.53,41.5,0.05856,5e-05,6.39377]
[1780438150088,46.71,67314.14,41.5,0.05817,5e-05,6.36023]
[1780438150432,46.71,67314.49,41.5,0.05819,5e-05,6.3617]
[1780438150934,46.71,67314.49,41.5,0.05819,5e-05,6.3617]
[1780438151850,46.71,67304.19,41.5,0.05772,5e-05,6.32062]
[1780438152965,46.71,67297.82,41.5,0.05744,5e-05,6.29532]
[1780438153960,46.71,67295.84,41.5,0.05735,5e-05,6.28759]
[1780438155108,46.71,67293.21,41.5,0.05723,4e-05,6.27732]
[1780438155716,46.71,67288.45,41.5,0.05702,4e-05,6.25862]
[1780438157508,46.71,67288.62,41.5,0.05704,4e-05,6.25974]
[1780438159802,46.72,67288.13,41.5,0.05702,4e-05,6.25828]
[1780438160311,46.72,67288.13,41.5,0.05702,4e-05,6.25828]
[1780438160398,46.72,67287.99,41.5,0.05702,4e-05,6.2582]
[1780438161037,46.72,67287.99,41.5,0.05702,4e-05,6.2582]
[1780438161205,46.72,67287.99,41.5,0.05702,4e-05,6.2582]
[1780438161207,46.72,67283.51,41.5,0.05682,4e-05,6.24045]
[1780438162294,46.72,67283.51,41.5,0.05682,4e-05,6.24045]
[1780438163591,46.72,67273.49,41.5,0.05638,4e-05,6.20137]
[1780438166507,46.72,67263.9,41.5,0.05596,4e-05,6.16459]
[1780438168093,46.72,67262.48,41.5,0.0559,4e-05,6.15937]
[1780438171582,46.73,67264.35,41.5,0.05598,4e-05,6.16508]
[1780438172088,46.73,67266.54,41.5,0.05608,4e-05,6.17406]
[1780438174852,46.73,67262.99,41.5,0.05592,4e-05,6.16021]
[1780438175109,46.73,67263.13,41.5,0.05593,4e-05,6.16076]
[1780438179340,46.73,67263.74,41.5,0.05597,4e-05,6.16431]
[1780438182076,46.73,67262.2,41.5,0.05592,4e-05,6.15941]
[1780438182149,46.73,67262.2,41.5,0.05592,4e-05,6.15941]
[1780438182162,46.74,67247.43,41.5,0.05527,4e-05,6.10196]
[1780438182926,46.74,67247.43,41.5,0.05527,4e-05,6.10196]
[1780438183757,46.74,67238.73,41.5,0.0549,4e-05,6.06844]
[1780438183910,46.74,67238.73,41.5,0.0549,4e-05,6.06844]
[1780438183935,46.74,67238.73,41.5,0.0549,4e-05,6.06844]
[1780438184084,46.74,67238.73,41.5,0.0549,4e-05,6.06844]
[1780438184177,46.74,67238.73,41.5,0.0549,4e-05,6.06844]
[1780438184202,46.74,67224.66,41.5,0.05429,4e-05,6.01432]
[1780438184606,46.74,67224.66,41.5,0.05429,4e-05,6.01432]
[1780438184715,46.74,67224.66,41.5,0.05429,4e-05,6.01432]
[1780438185357,46.74,67224.66,41.5,0.05429,4e-05,6.01432]
[1780438185422,46.74,67200.65,41.5,0.05327,4e-05,5.92203]
[1780438186102,46.74,67200.65,41.5,0.05327,4e-05,5.92203]
[1780438187024,46.74,67198.52,41.5,0.05318,4e-05,5.91414]
[1780438187781,46.74,67204.25,41.5,0.05343,4e-05,5.93653]
[1780438188495,46.74,67207.9,41.5,0.05359,4e-05,5.95098]
[1780438188883,46.74,67207.9,41.5,0.05359,4e-05,5.95098]
[1780438189106,46.74,67207.9,41.5,0.05359,4e-05,5.95098]
[1780438189187,46.74,67207.9,41.5,0.05359,4e-05,5.95098]
[1780438189575,46.74,67213.22,41.5,0.05382,4e-05,5.97184]
[1780438189885,46.74,67213.22,41.5,0.05382,4e-05,5.97184]
[1780438190267,46.74,67213.22,41.5,0.05382,4e-05,5.97184]
[1780438190323,46.74,67213.22,41.5,0.05382,4e-05,5.97184]
[1780438192637,46.75,67216.92,41.5,0.05399,4e-05,5.98708]
[1780438194341,46.75,67221.07,41.5,0.05417,4e-05,6.00338]
[1780438194585,46.75,67220.44,41.5,0.05415,4e-05,6.00126]
[1780438195382,46.75,67220.44,41.5,0.05415,4e-05,6.00126]
[1780438195644,46.75,67224.25,41.5,0.05432,4e-05,6.01628]
[1780438196379,46.75,67224.25,41.5,0.05432,4e-05,6.01628]
[1780438197048,46.75,67229.95,41.5,0.05456,4e-05,6.03865]
[1780438197057,46.75,67229.95,41.5,0.05456,4e-05,6.03865]
[1780438197463,46.75,67229.95,41.5,0.05456,4e-05,6.03865]
[1780438198300,46.75,67230.71,41.5,0.0546,4e-05,6.04186]
[1780438198353,46.75,67234.02,41.5,0.05475,4e-05,6.05494]
[1780438198611,46.75,67234.02,41.5,0.05475,4e-05,6.05494]
[1780438198975,46.75,67234.02,41.5,0.05475,4e-05,6.05494]
[1780438199782,46.75,67243.78,41.5,0.05518,4e-05,6.0935]
[1780438200300,46.75,67254.73,41.5,0.05566,4e-05,6.13683]
[1780438200567,46.75,67254.73,41.5,0.05566,4e-05,6.13683]
[1780438200651,46.75,67254.73,41.5,0.05566,4e-05,6.13683]
[1780438200738,46.75,67254.73,41.5,0.05566,4e-05,6.13683]
[1780438201173,46.75,67254.73,41.5,0.05566,4e-05,6.13683]
[1780438201307,46.76,67259.88,41.5,0.0559,4e-05,6.1575]
[1780438201784,46.76,67259.88,41.5,0.0559,4e-05,6.1575]
[1780438201933,46.76,67259.88,41.5,0.0559,4e-05,6.1575]
[1780438202649,46.76,67260.56,41.5,0.05593,4e-05,6.16025]
[1780438203321,46.76,67259.18,41.5,0.05587,4e-05,6.15488]
[1780438203712,46.76,67259.18,41.5,0.05587,4e-05,6.15488]
[1780438203935,46.76,67259.18,41.5,0.05587,4e-05,6.15488]
[1780438209681,46.76,67260.18,41.5,0.05594,4e-05,6.1611]
[1780438209683,46.76,67260.18,41.5,0.05594,4e-05,6.1611]
[1780438210552,46.76,67262.36,41.5,0.05604,4e-05,6.17006]
[1780438211383,46.77,67260.16,41.5,0.05595,4e-05,6.1618]
[1780438211646,46.77,67260.16,41.5,0.05595,4e-05,6.1618]
[1780438212811,46.77,67258.89,41.5,0.05589,4e-05,6.15684]
[1780438213397,46.77,67258.75,41.5,0.05588,4e-05,6.15633]
[1780438213495,46.77,67258.75,41.5,0.05588,4e-05,6.15633]
[1780438214488,46.77,67258.75,41.5,0.05588,4e-05,6.15633]
[1780438215036,46.77,67258.04,41.5,0.05586,4e-05,6.15393]
[1780438215364,46.77,67258.04,41.5,0.05586,4e-05,6.15393]
[1780438216966,46.77,67242.39,41.5,0.05518,4e-05,6.09353]
[1780438217358,46.77,67242.39,41.5,0.05518,4e-05,6.09353]
[1780438217428,46.77,67245.19,41.5,0.05531,4e-05,6.10489]
[1780438218579,46.77,67249.26,41.5,0.05549,4e-05,6.12127]
[1780438219443,46.77,67251.51,41.5,0.05559,4e-05,6.13019]
[1780438219493,46.77,67251.51,41.5,0.05559,4e-05,6.13019]
[1780438220173,46.77,67251.51,41.5,0.05559,4e-05,6.13019]
[1780438220450,46.77,67255.54,41.5,0.05577,4e-05,6.14641]
[1780438223024,46.77,67248.5,41.5,0.05547,4e-05,6.11901]
[1780438223471,46.77,67241.63,41.5,0.05517,4e-05,6.09228]
[1780438225301,46.78,67238.82,41.5,0.05505,4e-05,6.08226]
[1780438227073,46.78,67238.34,41.5,0.05505,4e-05,6.08139]
[1780438227207,46.78,67238.34,41.5,0.05505,4e-05,6.08139]
[1780438227415,46.78,67238.34,41.5,0.05505,4e-05,6.08139]
[1780438227481,46.78,67238.32,41.5,0.05504,4e-05,6.08131]
[1780438227696,46.78,67238.32,41.5,0.05504,4e-05,6.08131]
[1780438228671,46.78,67233.89,41.5,0.05485,4e-05,6.06424]
[1780438228941,46.78,67233.89,41.5,0.05485,4e-05,6.06424]
[1780438228960,46.78,67222.57,41.5,0.05437,4e-05,6.02051]
[1780438229819,46.78,67222.57,41.5,0.05437,4e-05,6.02051]
[1780438230011,46.78,67207.24,41.5,0.05371,4e-05,5.96157]
[1780438231634,46.78,67204.71,41.5,0.05358,4e-05,5.94896]
[1780438232856,46.78,67199.56,41.5,0.05336,4e-05,5.92955]
[1780438232935,46.78,67199.56,41.5,0.05336,4e-05,5.92955]
[1780438233366,46.78,67199.56,41.5,0.05336,4e-05,5.92955]
[1780438234040,46.78,67197.35,41.5,0.05327,4e-05,5.92145]
[1780438234123,46.78,67197.35,41.5,0.05327,4e-05,5.92145]
[1780438234482,46.78,67197.35,41.5,0.05327,4e-05,5.92145]
[1780438234702,46.79,67198.14,41.5,0.05331,4e-05,5.92487]
[1780438235149,46.79,67198.14,41.5,0.05331,4e-05,5.92487]
[1780438236012,46.79,67192.29,41.5,0.05307,4e-05,5.90289]
[1780438236735,46.79,67189.24,41.5,0.05294,4e-05,5.89164]
[1780438237257,46.79,67189.24,41.5,0.05294,4e-05,5.89164]
[1780438237806,46.79,67189.55,41.5,0.05296,4e-05,5.89326]
[1780438238010,46.79,67189.55,41.5,0.05296,4e-05,5.89326]
[1780438238139,46.79,67189.55,41.5,0.05296,4e-05,5.89326]
[1780438238714,46.79,67190.9,41.5,0.05302,4e-05,5.89887]
[1780438238813,46.79,67190.9,41.5,0.05302,4e-05,5.89887]
[1780438239335,46.79,67190.9,41.5,0.05302,4e-05,5.89887]
[1780438239788,46.79,67200.21,41.5,0.05342,4e-05,5.93495]
[1780438239892,46.79,67200.21,41.5,0.05342,4e-05,5.93495]
[1780438242041,46.79,67211.91,41.5,0.05393,4e-05,5.98075]
[1780438242294,46.79,67211.91,41.5,0.05393,4e-05,5.98075]
[1780438242722,46.8,67209.75,41.5,0.05384,4e-05,5.97277]
[1780438244017,46.8,67204.81,41.5,0.05364,4e-05,5.95408]
[1780438244427,46.8,67204.81,41.5,0.05364,4e-05,5.95408]
[1780438244666,46.8,67211.87,41.5,0.05394,4e-05,5.98157]
[1780438245108,46.8,67211.87,41.5,0.05394,4e-05,5.98157]
[1780438245436,46.8,67228.33,41.5,0.05466,4e-05,6.04554]
[1780438245922,46.8,67228.33,41.5,0.05466,4e-05,6.04554]
[1780438246109,46.8,67228.33,41.5,0.05466,4e-05,6.04554]
[1780438246701,46.8,67225.94,41.5,0.05456,4e-05,6.03659]
[1780438246722,46.8,67225.94,41.5,0.05456,4e-05,6.03659]
[1780438246985,46.8,67225.94,41.5,0.05456,4e-05,6.03659]
[1780438247336,46.8,67225.94,41.5,0.05456,4e-05,6.03659]
[1780438247422,46.8,67204.2,41.5,0.05362,4e-05,5.95294]
[1780438248149,46.8,67204.2,41.5,0.05362,4e-05,5.95294]
[1780438248937,46.8,67197.19,41.5,0.05333,4e-05,5.92628]
[1780438249139,46.8,67197.19,41.5,0.05333,4e-05,5.92628]
[1780438249336,46.8,67197.19,41.5,0.05333,4e-05,5.92628]
[1780438250320,46.8,67196.66,41.5,0.05331,4e-05,5.92461]
[1780438250551,46.8,67203.78,41.5,0.05362,4e-05,5.95231]
[1780438252503,46.8,67208.5,41.5,0.05382,4e-05,5.97086]
[1780438255494,46.81,67201.57,41.5,0.05354,4e-05,5.94524]
[1780438257970,46.81,67202.84,41.5,0.05361,4e-05,5.95118]
[1780438259305,46.81,67201.34,41.5,0.05355,4e-05,5.94577]
[1780438259473,46.81,67201.34,41.5,0.05355,4e-05,5.94577]
[1780438260310,46.81,67192.36,41.5,0.05317,4e-05,5.91173]
[1780438260712,46.81,67186.52,41.5,0.05292,4e-05,5.88979]
[1780438261445,46.81,67186.52,41.5,0.05292,4e-05,5.88979]
[1780438261805,46.81,67178.96,41.5,0.05261,4e-05,5.86141]
[1780438261806,46.81,67178.96,41.5,0.05261,4e-05,5.86141]
[1780438262303,46.81,67178.96,41.5,0.05261,4e-05,5.86141]
[1780438262342,46.82,67164.25,41.5,0.052,4e-05,5.80607]
[1780438262729,46.82,67164.25,41.5,0.052,4e-05,5.80607]
[1780438263173,46.82,67164.25,41.5,0.052,4e-05,5.80607]
[1780438263217,46.82,67164.25,41.5,0.052,4e-05,5.80607]
[1780438263430,46.82,67164.25,41.5,0.052,4e-05,5.80607]
[1780438264159,46.82,67153.26,41.5,0.05155,4e-05,5.76509]
[1780438264167,46.82,67153.26,41.5,0.05155,4e-05,5.76509]
[1780438264209,46.82,67153.26,41.5,0.05155,4e-05,5.76509]
[1780438264533,46.82,67153.26,41.5,0.05155,4e-05,5.76509]
[1780438265639,46.82,67164.78,41.5,0.05204,4e-05,5.8098]
[1780438266260,46.82,67164.78,41.5,0.05204,4e-05,5.8098]
[1780438266618,46.82,67164.12,41.5,0.05202,4e-05,5.80791]
[1780438267524,46.82,67164.12,41.5,0.05202,4e-05,5.80791]
[1780438267573,46.82,67164.93,41.5,0.05206,4e-05,5.81155]
[1780438267903,46.82,67164.93,41.5,0.05206,4e-05,5.81155]
[1780438268142,46.82,67164.93,41.5,0.05206,4e-05,5.81155]
[1780438268738,46.83,67160.08,41.5,0.05187,4e-05,5.7938]
[1780438268834,46.83,67160.08,41.5,0.05187,4e-05,5.7938]
[1780438270092,46.83,67154.94,41.5,0.05166,4e-05,5.77498]
[1780438270215,46.83,67154.94,41.5,0.05166,4e-05,5.77498]
[1780438270312,46.83,67166.93,41.5,0.05216,4e-05,5.82087]
[1780438270712,46.83,67166.93,41.5,0.05216,4e-05,5.82087]
[1780438270956,46.83,67166.93,41.5,0.05216,4e-05,5.82087]
[1780438272224,46.83,67163.25,41.5,0.05202,4e-05,5.80757]
[1780438273061,46.83,67157.94,41.5,0.0518,4e-05,5.78807]
[1780438273102,46.83,67157.94,41.5,0.0518,4e-05,5.78807]
[1780438274020,46.83,67165.71,41.5,0.05213,4e-05,5.81801]
[1780438276399,46.84,67181.76,41.5,0.05283,4e-05,5.88068]
[1780438278287,46.84,67186.36,41.5,0.05303,4e-05,5.89871]
[1780438281148,46.85,67191.3,41.5,0.05325,4e-05,5.91891]
[1780438281180,46.85,67191.3,41.5,0.05325,4e-05,5.91891]
[1780438282048,46.85,67199.02,41.5,0.05358,4e-05,5.94889]
[1780438282072,46.85,67207.34,41.5,0.05394,4e-05,5.98126]
[1780438282903,46.85,67207.34,41.5,0.05394,4e-05,5.98126]
[1780438282904,46.85,67217.12,41.5,0.05437,4e-05,6.01967]
[1780438285099,46.85,67218.12,41.5,0.05442,4e-05,6.02384]
[1780438285189,46.85,67218.23,41.5,0.05443,4e-05,6.02451]
[1780438290104,46.86,67211.63,41.5,0.05416,4e-05,6.00077]
[1780438290192,46.86,67204.0,41.5,0.05384,4e-05,5.97198]
[1780438292146,46.86,67201.59,41.5,0.05374,4e-05,5.9633]
[1780438296599,46.86,67192.79,41.5,0.05336,4e-05,5.92802]
[1780438297452,46.87,67194.33,41.5,0.05343,4e-05,5.93423]
[1780438298925,46.87,67194.92,41.5,0.05346,4e-05,5.93725]
[1780438299269,46.87,67194.92,41.5,0.05346,4e-05,5.93725]
[1780438300534,46.87,67192.09,41.5,0.05335,4e-05,5.92675]
[1780438303508,46.87,67192.72,41.5,0.05339,4e-05,5.93031]
[1780438304933,46.87,67195.64,41.5,0.05352,4e-05,5.94225]
[1780438306063,46.88,67196.03,41.5,0.05354,4e-05,5.94412]
[1780438307234,46.88,67189.28,41.5,0.05326,4e-05,5.91864]
[1780438307477,46.88,67189.28,41.5,0.05326,4e-05,5.91864]
[1780438307539,46.88,67189.28,41.5,0.05326,4e-05,5.91864]
[1780438308666,46.88,67187.36,41.5,0.05318,4e-05,5.91167]
[1780438309943,46.88,67193.81,41.5,0.05346,4e-05,5.93714]
[1780438310532,46.88,67193.81,41.5,0.05346,4e-05,5.93714]
[1780438311147,46.88,67192.79,41.5,0.05343,4e-05,5.93361]
[1780438312349,46.88,67193.63,41.5,0.05347,4e-05,5.9372]
[1780438313070,46.88,67192.86,41.5,0.05344,4e-05,5.93462]
[1780438314136,46.88,67192.47,41.5,0.05342,4e-05,5.9335]
[1780438314138,46.88,67192.47,41.5,0.05342,4e-05,5.9335]
[1780438314260,46.88,67192.47,41.5,0.05342,4e-05,5.9335]
[1780438314267,46.88,67192.47,41.5,0.05342,4e-05,5.9335]
[1780438314889,46.89,67184.45,41.5,0.05309,4e-05,5.90322]
[1780438315693,46.89,67184.45,41.5,0.05309,4e-05,5.90322]
[1780438317790,46.89,67176.09,41.5,0.05275,4e-05,5.87263]
[1780438318529,46.89,67176.09,41.5,0.05275,4e-05,5.87263]
[1780438321141,46.89,67170.19,41.5,0.05252,4e-05,5.85162]
[1780438322515,46.89,67166.54,41.5,0.05237,4e-05,5.83828]
[1780438323691,46.9,67165.65,41.5,0.05234,4e-05,5.8354]
[1780438324174,46.9,67166.4,41.5,0.05238,4e-05,5.83876]
[1780438325401,46.9,67163.79,41.5,0.05227,4e-05,5.8294]
[1780438327073,46.9,67169.44,41.5,0.05252,4e-05,5.85186]
[1780438328671,46.9,67171.79,41.5,0.05263,4e-05,5.86129]
[1780438330114,46.91,67171.82,41.5,0.05264,4e-05,5.86238]
[1780438331960,46.91,67173.2,41.5,0.05271,4e-05,5.86857]
[1780438332727,46.91,67173.2,41.5,0.05271,4e-05,5.86857]
[1780438333436,46.91,67179.55,41.5,0.05298,4e-05,5.8932]
[1780438336761,46.92,67190.39,41.5,0.05345,4e-05,5.93586]
[1780438339302,46.92,67171.19,41.5,0.05266,4e-05,5.86421]
[1780438343736,46.92,67171.24,41.5,0.05268,4e-05,5.86579]
[1780438345847,46.93,67173.57,41.5,0.05279,4e-05,5.87606]
[1780438348976,46.93,67176.77,41.5,0.05294,4e-05,5.88959]
[1780438353156,46.94,67184.11,41.5,0.05325,4e-05,5.91614]
[1780438353841,46.94,67175.34,41.5,0.05288,4e-05,5.88312]
[1780438355921,46.94,67154.86,41.5,0.05203,4e-05,5.80637]
[1780438357493,46.94,67147.33,41.5,0.05173,4e-05,5.7785]
[1780438357892,46.94,67149.19,41.5,0.05181,4e-05,5.78606]
[1780438363472,46.95,67147.8,41.5,0.05179,4e-05,5.78436]
[1780438366267,46.96,67147.04,41.5,0.05177,4e-05,5.78267]
[1780438366377,46.96,67147.04,41.5,0.05177,4e-05,5.78267]
[1780438367082,46.96,67142.1,41.5,0.05157,4e-05,5.7647]
[1780438367503,46.96,67132.57,41.5,0.05119,4e-05,5.72939]
[1780438367919,46.96,67132.57,41.5,0.05119,4e-05,5.72939]
[1780438368510,46.96,67125.64,41.5,0.05091,4e-05,5.70372]
[1780438369142,46.96,67125.64,41.5,0.05091,4e-05,5.70372]
[1780438369618,46.96,67125.64,41.5,0.05091,4e-05,5.70372]
[1780438369850,46.96,67126.43,41.5,0.05094,4e-05,5.70714]
[1780438369905,46.96,67126.43,41.5,0.05094,4e-05,5.70714]
[1780438370162,46.96,67126.43,41.5,0.05094,4e-05,5.70714]
[1780438370405,46.96,67126.43,41.5,0.05094,4e-05,5.70714]
[1780438371104,46.96,67134.79,41.5,0.05129,4e-05,5.73891]
[1780438374552,46.97,67157.92,41.5,0.05228,4e-05,5.82849]
[1780438375611,46.97,67157.92,41.5,0.05228,4e-05,5.82849]
[1780438381604,46.98,67155.55,41.5,0.05222,4e-05,5.82302]
[1780438383214,46.98,67154.95,41.5,0.0522,4e-05,5.82128]
[1780438384888,46.99,67143.74,41.5,0.05175,4e-05,5.78011]
[1780438385785,46.99,67143.74,41.5,0.05175,4e-05,5.78011]
[1780438386704,46.99,67142.65,41.5,0.05171,4e-05,5.77659]
[1780438386719,46.99,67130.12,41.5,0.0512,4e-05,5.73023]
[1780438387462,46.99,67130.12,41.5,0.0512,4e-05,5.73023]
[1780438388248,46.99,67124.26,41.5,0.05096,4e-05,5.70854]
[1780438388894,46.99,67123.05,41.5,0.05091,4e-05,5.70429]
[1780438388929,46.99,67123.05,41.5,0.05091,4e-05,5.70429]
[1780438389674,46.99,67127.92,41.5,0.05112,4e-05,5.72277]
[1780438391579,47.0,67124.67,41.5,0.05099,4e-05,5.71135]
[1780438392561,47.0,67124.89,41.5,0.05101,4e-05,5.71285]
[1780438393462,47.0,67132.44,41.5,0.05133,4e-05,5.74177]
[1780438395490,47.0,67141.82,41.5,0.05173,4e-05,5.77829]
[1780438396683,47.01,67142.42,41.5,0.05176,4e-05,5.78115]
[1780438397289,47.01,67138.04,41.5,0.05159,4e-05,5.7653]
[1780438400066,47.01,67142.12,41.5,0.05177,4e-05,5.78247]
[1780438401522,47.01,67143.62,41.5,0.05184,4e-05,5.78873]
[1780438402343,47.02,67139.62,41.5,0.05169,4e-05,5.77429]
[1780438402766,47.02,67139.62,41.5,0.05169,4e-05,5.77429]
[1780438403708,47.02,67130.57,41.5,0.05132,4e-05,5.74095]
[1780438404378,47.02,67139.34,41.5,0.05169,4e-05,5.77441]
[1780438404583,47.02,67139.34,41.5,0.05169,4e-05,5.77441]
[1780438405522,47.02,67134.82,41.5,0.05151,4e-05,5.75811]
[1780438407643,47.03,67126.2,41.5,0.05117,4e-05,5.72709]
[1780438407732,47.03,67126.2,41.5,0.05117,4e-05,5.72709]
[1780438407820,47.03,67114.7,41.5,0.05071,4e-05,5.68489]
[1780438410020,47.03,67114.06,41.5,0.05069,4e-05,5.68311]
[1780438410841,47.03,67117.87,41.5,0.05084,4e-05,5.69763]
[1780438412321,47.03,67117.8,41.5,0.05082,4e-05,5.69484]
[1780438412856,47.03,67111.83,41.5,0.05059,4e-05,5.67317]
[1780438417891,47.04,67108.46,41.5,0.05047,4e-05,5.66243]
[1780438423521,47.04,67109.09,41.5,0.05051,4e-05,5.66622]
[1780438424236,47.05,67110.5,41.5,0.05058,4e-05,5.67217]
[1780438424307,47.05,67110.5,41.5,0.05058,4e-05,5.67217]
[1780438424402,47.05,67114.61,41.5,0.05075,4e-05,5.6878]
[1780438425336,47.05,67114.61,41.5,0.05075,4e-05,5.6878]
[1780438430915,47.08,67118.62,41.5,0.05103,4e-05,5.71302]
[1780438431388,47.08,67118.62,41.5,0.05103,4e-05,5.71302]
[1780438434255,47.08,67109.51,41.5,0.05068,4e-05,5.68123]
[1780438434459,47.08,67109.51,41.5,0.05068,4e-05,5.68123]
[1780438434699,47.08,67109.51,41.5,0.05068,4e-05,5.68123]
[1780438436443,47.09,67111.9,41.5,0.05079,4e-05,5.69149]
[1780438437930,47.12,67126.8,41.5,0.0515,4e-05,5.75606]
[1780438438901,47.12,67137.87,41.5,0.05197,4e-05,5.79821]
[1780438439586,47.12,67153.55,41.5,0.05263,4e-05,5.85792]
[1780438439930,47.12,67153.55,41.5,0.05263,4e-05,5.85792]
[1780438439999,47.12,67153.55,41.5,0.05263,4e-05,5.85792]
[1780438440727,47.12,67168.88,41.5,0.05328,4e-05,5.9166]
[1780438441373,47.12,67168.88,41.5,0.05328,4e-05,5.9166]
[1780438441429,47.12,67168.88,41.5,0.05328,4e-05,5.9166]
[1780438441978,47.12,67168.77,41.5,0.05328,4e-05,5.91663]
[1780438442289,47.12,67168.77,41.5,0.05328,4e-05,5.91663]
[1780438444611,47.12,67162.51,41.5,0.05302,4e-05,5.89358]
[1780438444990,47.13,67164.23,41.5,0.0531,4e-05,5.90048]
[1780438447247,47.13,67156.86,41.5,0.0528,4e-05,5.87331]
[1780438447660,47.13,67156.86,41.5,0.0528,4e-05,5.87331]
[1780438448007,47.13,67147.8,41.5,0.05242,4e-05,5.83945]
[1780438448322,47.13,67147.8,41.5,0.05242,4e-05,5.83945]
[1780438449348,47.13,67149.43,41.5,0.05249,4e-05,5.84603]
[1780438451150,47.13,67136.55,41.5,0.05198,4e-05,5.79896]
[1780438452929,47.14,67137.97,41.5,0.05204,4e-05,5.80481]
[1780438457909,47.14,67145.44,41.5,0.05237,4e-05,5.83504]
[1780438460524,47.15,67149.83,41.5,0.05257,4e-05,5.85307]
[1780438461222,47.15,67150.37,41.5,0.0526,4e-05,5.85557]
[1780438464259,47.15,67148.4,41.5,0.05253,4e-05,5.8495]
[1780438466360,47.15,67149.46,41.5,0.05259,4e-05,5.85441]
[1780438468137,47.16,67137.47,41.5,0.0521,4e-05,5.81016]
[1780438473422,47.17,67135.49,41.5,0.05202,4e-05,5.80221]
[1780438475522,47.17,67128.41,41.5,0.05174,4e-05,5.77619]
[1780438480831,47.18,67129.85,41.5,0.05183,4e-05,5.78502]
[1780438481471,47.18,67131.94,41.5,0.05193,4e-05,5.79345]
[1780438484693,47.18,67120.99,41.5,0.0515,4e-05,5.75415]
[1780438484819,47.18,67120.99,41.5,0.0515,4e-05,5.75415]
[1780438484900,47.19,67116.8,41.5,0.05133,4e-05,5.73912]
[1780438485440,47.19,67116.8,41.5,0.05133,4e-05,5.73912]
[1780438485516,47.19,67116.8,41.5,0.05133,4e-05,5.73912]
[1780438485585,47.19,67116.8,41.5,0.05133,4e-05,5.73912]
[1780438486018,47.19,67111.23,41.5,0.0511,4e-05,5.71838]
[1780438486914,47.19,67108.07,41.5,0.05098,4e-05,5.70708]
[1780438488447,47.19,67107.17,41.5,0.05095,4e-05,5.7044]
[1780438489734,47.19,67111.67,41.5,0.05114,4e-05,5.7218]
[1780438495495,47.21,67108.69,41.5,0.05107,4e-05,5.71534]
[1780438498408,47.21,67108.46,41.5,0.05108,4e-05,5.71581]
[1780438502495,47.22,67119.09,41.5,0.05154,4e-05,5.758]
[1780438504850,47.22,67115.41,41.5,0.0514,4e-05,5.74548]
[1780438505483,47.22,67113.0,41.5,0.05131,4e-05,5.73711]
[1780438506067,47.22,67107.89,41.5,0.05111,4e-05,5.7187]
[1780438506234,47.22,67107.89,41.5,0.05111,4e-05,5.7187]
[1780438506575,47.23,67098.65,41.5,0.05074,4e-05,5.68505]
[1780438507034,47.23,67098.65,41.5,0.05074,4e-05,5.68505]
[1780438512618,47.23,67105.1,41.5,0.05102,4e-05,5.71064]
[1780438515125,47.23,67107.29,41.5,0.05112,4e-05,5.7193]
[1780438515736,47.23,67107.29,41.5,0.05112,4e-05,5.7193]
[1780438515813,47.23,67107.02,41.5,0.05111,4e-05,5.71854]
[1780438520203,47.24,67110.91,41.5,0.0513,4e-05,5.73557]
[1780438520207,47.24,67110.91,41.5,0.0513,4e-05,5.73557]
[1780438520515,47.24,67110.91,41.5,0.0513,4e-05,5.73557]
[1780438523695,47.25,67129.67,41.5,0.05209,4e-05,5.80809]
[1780438528357,47.26,67140.4,41.5,0.05256,4e-05,5.85047]
[1780438528495,47.26,67140.4,41.5,0.05256,4e-05,5.85047]
[1780438529296,47.26,67141.56,41.5,0.05262,4e-05,5.8553]
[1780438531955,47.26,67128.74,41.5,0.05209,4e-05,5.80798]
[1780438533765,47.26,67109.84,41.5,0.05131,4e-05,5.73583]
[1780438535112,47.27,67112.61,41.5,0.05143,4e-05,5.74674]
[1780438538006,47.27,67114.64,41.5,0.05153,4e-05,5.75553]
[1780438538146,47.27,67123.44,41.5,0.05189,4e-05,5.78899]
[1780438538319,47.27,67123.44,41.5,0.05189,4e-05,5.78899]
[1780438538334,47.27,67123.44,41.5,0.05189,4e-05,5.78899]
[1780438538759,47.27,67123.44,41.5,0.05189,4e-05,5.78899]
[1780438540933,47.27,67130.6,41.5,0.0522,4e-05,5.81696]
[1780438543556,47.28,67127.88,41.5,0.05211,4e-05,5.80823]
[1780438547892,47.28,67125.03,41.5,0.05201,4e-05,5.79958]
[1780438550245,47.29,67123.34,41.5,0.05196,4e-05,5.79482]
[1780438551065,47.29,67114.35,41.5,0.0516,4e-05,5.76175]
[1780438551527,47.29,67114.35,41.5,0.0516,4e-05,5.76175]
[1780438553215,47.29,67105.55,41.5,0.05125,4e-05,5.73009]
[1780438553467,47.29,67105.55,41.5,0.05125,4e-05,5.73009]
[1780438553906,47.3,67098.44,41.5,0.05097,4e-05,5.70432]
[1780438556030,47.3,67097.99,41.5,0.05095,4e-05,5.70287]
[1780438557934,47.3,67080.14,41.5,0.05024,4e-05,5.63776]
[1780438562970,47.3,67088.97,41.5,0.05061,4e-05,5.67205]
[1780438564500,47.31,67088.76,41.5,0.05061,4e-05,5.67159]
[1780438564797,47.31,67088.76,41.5,0.05061,4e-05,5.67159]
[1780438564984,47.31,67089.05,41.5,0.05062,4e-05,5.67297]
[1780438567686,47.31,67094.39,41.5,0.05086,4e-05,5.69414]
[1780438569117,47.32,67096.27,41.5,0.05095,4e-05,5.70248]
[1780438571037,47.32,67077.32,41.5,0.0502,4e-05,5.63388]
[1780438571752,47.32,67077.32,41.5,0.0502,4e-05,5.63388]
[1780438571885,47.32,67077.32,41.5,0.0502,4e-05,5.63388]
[1780438572047,47.32,67061.05,41.5,0.04955,4e-05,5.57497]
[1780438572192,47.32,67061.05,41.5,0.04955,4e-05,5.57497]
[1780438574631,47.32,67062.59,41.5,0.04963,4e-05,5.58142]
[1780438575465,47.33,67060.55,41.5,0.04955,4e-05,5.57441]
[1780438575708,47.33,67060.55,41.5,0.04955,4e-05,5.57441]
[1780438575926,47.33,67060.55,41.5,0.04955,4e-05,5.57441]
[1780438576971,47.33,67060.17,41.5,0.04954,4e-05,5.57347]
[1780438577398,47.33,67053.92,41.5,0.0493,4e-05,5.55114]
[1780438577699,47.33,67053.92,41.5,0.0493,4e-05,5.55114]
[1780438578089,47.33,67053.92,41.5,0.0493,4e-05,5.55114]
[1780438578090,47.33,67040.75,41.5,0.04878,4e-05,5.50377]
[1780438578707,47.33,67040.75,41.5,0.04878,4e-05,5.50377]
[1780438578980,47.33,67040.75,41.5,0.04878,4e-05,5.50377]
[1780438579347,47.33,67042.5,41.5,0.04886,4e-05,5.5106]
[1780438579702,47.33,67042.5,41.5,0.04886,4e-05,5.5106]
[1780438580818,47.33,67052.33,41.5,0.04925,4e-05,5.54688]
[1780438580956,47.33,67052.33,41.5,0.04925,4e-05,5.54688]
[1780438583961,47.34,67058.49,41.5,0.04951,4e-05,5.57039]
[1780438583965,47.34,67058.49,41.5,0.04951,4e-05,5.57039]
[1780438586475,47.34,67058.02,41.5,0.0495,4e-05,5.57007]
[1780438591554,47.35,67050.77,41.5,0.04924,4e-05,5.54594]
[1780438594666,47.35,67058.94,41.5,0.04956,4e-05,5.57408]
[1780438594950,47.35,67058.94,41.5,0.04956,4e-05,5.57408]
[1780438596838,47.35,67058.98,41.5,0.04957,4e-05,5.57521]
[1780438597251,47.36,67046.38,41.5,0.04908,4e-05,5.53024]
[1780438599692,47.36,67032.25,41.5,0.04854,4e-05,5.48051]
[1780438602291,47.37,67044.36,41.5,0.04904,4e-05,5.52615]
[1780438604294,47.39,67054.65,41.5,0.04951,4e-05,5.56948]
[1780438604483,47.39,67054.65,41.5,0.04951,4e-05,5.56948]
[1780438604499,47.39,67060.41,41.5,0.04974,4e-05,5.59102]
[1780438605453,47.39,67060.41,41.5,0.04974,4e-05,5.59102]
[1780438605485,47.39,67060.41,41.5,0.04974,4e-05,5.59102]
[1780438605641,47.39,67060.41,41.5,0.04974,4e-05,5.59102]
[1780438606117,47.39,67060.41,41.5,0.04974,4e-05,5.59102]
[1780438605700,47.39,67067.01,41.5,0.05002,4e-05,5.61603]
[1780438606320,47.39,67061.33,41.5,0.04979,4e-05,5.59567]
[1780438607254,47.39,67061.33,41.5,0.04979,4e-05,5.59567]
[1780438607739,47.39,67061.33,41.5,0.04979,4e-05,5.59567]
[1780438607794,47.39,67055.05,41.5,0.04955,4e-05,5.57333]
[1780438608383,47.39,67055.05,41.5,0.04955,4e-05,5.57333]
[1780438609442,47.39,67058.58,41.5,0.0497,4e-05,5.58663]
[1780438609686,47.4,67058.57,41.5,0.0497,4e-05,5.58704]
[1780438611093,47.4,67058.57,41.5,0.0497,4e-05,5.58704]
[1780438611102,47.4,67059.46,41.5,0.04974,4e-05,5.59093]
[1780438612676,47.4,67060.97,41.5,0.04981,4e-05,5.59708]
[1780438612721,47.4,67060.97,41.5,0.04981,4e-05,5.59708]
[1780438614381,47.4,67046.39,41.5,0.04925,4e-05,5.5452]
[1780438615769,47.4,67046.39,41.5,0.04925,4e-05,5.5452]
[1780438615963,47.4,67046.39,41.5,0.04925,4e-05,5.5452]
[1780438615966,47.4,67049.51,41.5,0.04937,4e-05,5.55702]
[1780438617402,47.41,67060.64,41.5,0.04983,4e-05,5.59899]
[1780438619050,47.41,67060.64,41.5,0.04983,4e-05,5.59899]
[1780438619470,47.41,67062.29,41.5,0.04991,4e-05,5.60567]
[1780438621567,47.41,67062.13,41.5,0.04991,4e-05,5.6063]
[1780438621610,47.41,67062.13,41.5,0.04991,4e-05,5.6063]
[1780438621781,47.41,67062.13,41.5,0.04991,4e-05,5.6063]
[1780438621977,47.41,67062.13,41.5,0.04991,4e-05,5.6063]
[1780438622019,47.42,67057.51,41.5,0.04973,4e-05,5.59002]
[1780438623056,47.42,67057.51,41.5,0.04973,4e-05,5.59002]
[1780438627659,47.42,67044.42,41.5,0.04924,4e-05,5.54457]
[1780438629933,47.43,67044.07,41.5,0.04924,4e-05,5.54427]
[1780438630681,47.43,67044.07,41.5,0.04924,4e-05,5.54476]
[1780438631023,47.43,67044.07,41.5,0.04924,4e-05,5.54476]
[1780438631510,47.43,67025.51,41.5,0.04853,4e-05,5.47858]
[1780438632542,47.43,67025.51,41.5,0.04853,4e-05,5.47858]
[1780438632857,47.43,67025.51,41.5,0.04853,4e-05,5.47858]
[1780438633033,47.43,67025.51,41.5,0.04853,4e-05,5.47858]
[1780438633571,47.43,67016.61,41.5,0.04818,4e-05,5.44707]
[1780438637685,47.44,67013.33,41.5,0.04809,4e-05,5.4378]
[1780438637893,47.44,67013.33,41.5,0.04809,4e-05,5.4378]
[1780438638381,47.44,67002.58,41.5,0.04768,4e-05,5.39997]
[1780438639297,47.44,66993.95,41.5,0.04735,4e-05,5.36986]
[1780438640153,47.44,66993.95,41.5,0.04735,4e-05,5.36986]
[1780438640510,47.45,66998.34,41.5,0.04753,4e-05,5.38621]
[1780438640524,47.45,66998.34,41.5,0.04753,4e-05,5.38621]
[1780438641084,47.45,66998.34,41.5,0.04753,4e-05,5.38621]
[1780438641122,47.45,67011.73,41.5,0.04805,4e-05,5.43485]
[1780438641289,47.45,67011.73,41.5,0.04805,4e-05,5.43485]
[1780438642713,47.45,67015.19,41.5,0.0482,4e-05,5.448]
[1780438643054,47.45,67000.63,41.5,0.04764,4e-05,5.39653]
[1780438643506,47.45,67000.63,41.5,0.04764,4e-05,5.39653]
[1780438643726,47.45,67000.63,41.5,0.04764,4e-05,5.39653]
[1780438644185,47.45,67000.63,41.5,0.04764,4e-05,5.39653]
[1780438644187,47.45,66985.78,41.5,0.04708,4e-05,5.34434]
[1780438644510,47.45,66985.78,41.5,0.04708,4e-05,5.34434]
[1780438644623,47.45,66985.78,41.5,0.04708,4e-05,5.34434]
[1780438645567,47.46,66984.6,41.5,0.04704,4e-05,5.34052]
[1780438646583,47.46,66988.76,41.5,0.0472,4e-05,5.35572]
[1780438646622,47.46,66988.76,41.5,0.0472,4e-05,5.35572]
[1780438646674,47.46,66988.76,41.5,0.0472,4e-05,5.35572]
[1780438646885,47.46,66988.76,41.5,0.0472,4e-05,5.35572]
[1780438646976,47.46,66996.9,41.5,0.04752,4e-05,5.38513]
[1780438647764,47.46,66996.9,41.5,0.04752,4e-05,5.38513]
[1780438647775,47.46,66996.9,41.5,0.04752,4e-05,5.38513]
[1780438648012,47.46,66996.9,41.5,0.04752,4e-05,5.38513]
[1780438648188,47.46,66996.9,41.5,0.04752,4e-05,5.38513]
[1780438648063,47.46,66995.37,41.5,0.04747,4e-05,5.38047]
[1780438650715,47.46,66981.61,41.5,0.04696,4e-05,5.3328]
[1780438651930,47.46,66981.61,41.5,0.04696,4e-05,5.3328]
[1780438652030,47.46,66981.61,41.5,0.04696,4e-05,5.3328]
[1780438652208,47.47,66977.28,41.5,0.04677,4e-05,5.31494]
[1780438654838,47.47,66976.15,41.5,0.04674,4e-05,5.3119]
[1780438655220,47.47,66976.74,41.5,0.04677,4e-05,5.31448]
[1780438656118,47.47,66976.74,41.5,0.04677,4e-05,5.31448]
[1780438656127,47.47,66984.33,41.5,0.04706,4e-05,5.34184]
[1780438656469,47.47,66984.33,41.5,0.04706,4e-05,5.34184]
[1780438656769,47.47,66981.9,41.5,0.04698,4e-05,5.33407]
[1780438658238,47.48,66977.21,41.5,0.04681,4e-05,5.31793]
[1780438660282,47.48,66976.07,41.5,0.04677,4e-05,5.31436]
[1780438660286,47.48,66976.07,41.5,0.04677,4e-05,5.31436]
[1780438660922,47.48,66975.58,41.5,0.04675,4e-05,5.31311]
[1780438662058,47.48,66966.4,41.5,0.04641,4e-05,5.28124]
[1780438662372,47.48,66963.56,41.5,0.04631,4e-05,5.27174]
[1780438662908,47.48,66963.56,41.5,0.04631,4e-05,5.27174]
[1780438664183,47.5,66960.81,41.5,0.04627,4e-05,5.26744]
[1780438664973,47.52,66960.1,41.5,0.0463,4e-05,5.27036]
[1780438665226,47.52,66960.1,41.5,0.0463,4e-05,5.27036]
[1780438665118,47.52,66974.31,41.5,0.04684,4e-05,5.32041]
[1780438666062,47.52,66980.85,41.5,0.04708,4e-05,5.34355]
[1780438667896,47.52,66978.25,41.5,0.04699,4e-05,5.33489]
[1780438667983,47.52,66978.25,41.5,0.04699,4e-05,5.33489]
[1780438668134,47.52,66978.25,41.5,0.04699,4e-05,5.33489]
[1780438668193,47.52,66973.66,41.5,0.04683,4e-05,5.31949]
[1780438669730,47.52,66964.37,41.5,0.04648,4e-05,5.28755]
[1780438670428,47.52,66964.37,41.5,0.04648,4e-05,5.28755]
[1780438671150,47.52,66959.74,41.5,0.04631,4e-05,5.27127]
[1780438672915,47.53,66976.57,41.5,0.04696,4e-05,5.33209]
[1780438674331,47.53,66975.03,41.5,0.04691,4e-05,5.32711]
[1780438675173,47.53,66975.03,41.5,0.04691,4e-05,5.32711]
[1780438675241,47.53,66975.03,41.5,0.04691,4e-05,5.32711]
[1780438675635,47.53,66968.21,41.5,0.04666,4e-05,5.3035]
[1780438676076,47.53,66968.21,41.5,0.04666,4e-05,5.3035]
[1780438676309,47.53,66963.63,41.5,0.04649,4e-05,5.28787]
[1780438677430,47.53,66967.6,41.5,0.04664,4e-05,5.30237]
[1780438678193,47.53,66967.6,41.5,0.04664,4e-05,5.30237]
[1780438678249,47.53,66967.6,41.5,0.04664,4e-05,5.30237]
[1780438678582,47.53,66970.3,41.5,0.04675,4e-05,5.3124]
[1780438678937,47.53,66970.3,41.5,0.04675,4e-05,5.3124]
[1780438680338,47.54,66960.26,41.5,0.04638,4e-05,5.27806]
[1780438682827,47.54,66960.98,41.5,0.04642,4e-05,5.28167]
[1780438682970,47.54,66960.98,41.5,0.04642,4e-05,5.28167]
[1780438683218,47.54,66960.98,41.5,0.04642,4e-05,5.28167]
[1780438685335,47.55,66957.74,41.5,0.04632,4e-05,5.27197]
[1780438685694,47.55,66957.74,41.5,0.04632,4e-05,5.27197]
[1780438685804,47.55,66957.74,41.5,0.04632,4e-05,5.27197]
[1780438686230,47.55,66957.74,41.5,0.04632,4e-05,5.27197]
[1780438687329,47.55,66949.57,41.5,0.04603,4e-05,5.24445]
[1780438687806,47.55,66949.57,41.5,0.04603,4e-05,5.24445]
[1780438687835,47.55,66949.57,41.5,0.04603,4e-05,5.24445]
[1780438688473,47.55,66949.57,41.5,0.04603,4e-05,5.24445]
[1780438688670,47.55,66940.51,41.5,0.04569,4e-05,5.21282]
[1780438688895,47.55,66940.51,41.5,0.04569,4e-05,5.21282]
[1780438689293,47.55,66940.51,41.5,0.04569,4e-05,5.21282]
[1780438689181,47.57,66894.4,41.5,0.04406,4e-05,5.05953]
[1780438689790,47.57,66894.4,41.5,0.04406,4e-05,5.05953]
[1780438690273,47.57,66894.4,41.5,0.04406,4e-05,5.05953]
[1780438690048,47.6,66857.61,41.5,0.04285,4e-05,4.94436]
[1780438690705,47.6,66857.61,41.5,0.04285,4e-05,4.94436]
[1780438691307,47.6,66857.61,41.5,0.04285,4e-05,4.94436]
[1780438691258,47.64,66837.41,41.5,0.04227,3e-05,4.88852]
[1780438691508,47.64,66837.41,41.5,0.04227,3e-05,4.88852]
[1780438691716,47.64,66837.41,41.5,0.04227,3e-05,4.88852]
[1780438691875,47.64,66837.41,41.5,0.04227,3e-05,4.88852]
[1780438692080,47.7,66840.7,41.5,0.04259,4e-05,4.91831]
[1780438692743,47.7,66840.7,41.5,0.04259,4e-05,4.91831]
[1780438693080,47.7,66858.25,41.5,0.04322,4e-05,4.97826]
[1780438693417,47.7,66858.25,41.5,0.04322,4e-05,4.97826]
[1780438693709,47.7,66858.25,41.5,0.04322,4e-05,4.97826]
[1780438693739,47.7,66858.25,41.5,0.04322,4e-05,4.97826]
[1780438694100,47.74,66873.84,41.5,0.04391,4e-05,5.04427]
[1780438694822,47.74,66873.84,41.5,0.04391,4e-05,5.04427]
[1780438694891,47.74,66873.84,41.5,0.04391,4e-05,5.04427]
[1780438696559,47.78,66876.69,41.5,0.04415,4e-05,5.06611]
[1780438696685,47.78,66876.69,41.5,0.04415,4e-05,5.06611]
[1780438697214,47.78,66876.69,41.5,0.04415,4e-05,5.06611]
[1780438697383,47.85,66865.62,41.5,0.044,4e-05,5.05193]
[1780438697394,47.85,66865.62,41.5,0.044,4e-05,5.05193]
[1780438697813,47.85,66865.62,41.5,0.044,4e-05,5.05193]
[1780438698134,47.88,66846.7,41.5,0.04342,4e-05,4.99635]
[1780438698830,47.88,66846.7,41.5,0.04342,4e-05,4.99635]
[1780438699142,47.92,66846.64,41.5,0.04355,4e-05,5.00882]
[1780438699753,47.92,66846.64,41.5,0.04355,4e-05,5.00882]
[1780438699996,47.92,66846.64,41.5,0.04355,4e-05,5.00882]
[1780438700001,47.92,66846.64,41.5,0.04355,4e-05,5.00882]
[1780438700231,47.92,66846.64,41.5,0.04355,4e-05,5.00882]
[1780438700166,47.92,66855.38,41.5,0.04387,4e-05,5.03834]
[1780438700716,47.92,66855.38,41.5,0.04387,4e-05,5.03834]
[1780438700871,47.92,66855.38,41.5,0.04387,4e-05,5.03834]
[1780438701170,47.99,66874.32,41.5,0.04477,4e-05,5.12359]
[1780438701783,47.99,66874.32,41.5,0.04477,4e-05,5.12359]
[1780438702235,47.99,66874.32,41.5,0.04477,4e-05,5.12359]
[1780438702230,48.02,66895.7,41.5,0.04567,4e-05,5.20759]
[1780438702591,48.02,66895.7,41.5,0.04567,4e-05,5.20759]
[1780438703013,48.02,66895.7,41.5,0.04567,4e-05,5.20759]
[1780438703038,48.02,66895.7,41.5,0.04567,4e-05,5.20759]
[1780438703303,48.05,66910.84,41.5,0.04633,4e-05,5.26926]
[1780438703591,48.05,66910.84,41.5,0.04633,4e-05,5.26926]
[1780438703967,48.05,66910.84,41.5,0.04633,4e-05,5.26926]
[1780438704257,48.05,66910.84,41.5,0.04633,4e-05,5.26926]
[1780438704279,48.05,66930.97,41.5,0.04709,4e-05,5.34033]
[1780438704953,48.05,66930.97,41.5,0.04709,4e-05,5.34033]
[1780438705239,48.05,66930.97,41.5,0.04709,4e-05,5.34033]
[1780438705276,48.05,66930.97,41.5,0.04709,4e-05,5.34033]
[1780438705900,48.05,66937.68,41.5,0.04735,4e-05,5.36387]
[1780438705988,48.05,66937.68,41.5,0.04735,4e-05,5.36387]
[1780438706216,48.06,66926.51,41.5,0.04694,4e-05,5.32611]
[1780438706731,48.06,66926.51,41.5,0.04694,4e-05,5.32611]
[1780438707110,48.06,66926.51,41.5,0.04694,4e-05,5.32611]
[1780438707358,48.06,66932.89,41.5,0.04719,4e-05,5.3492]
[1780438708705,48.06,66937.96,41.5,0.04739,4e-05,5.36771]
[1780438709001,48.06,66937.96,41.5,0.04739,4e-05,5.36771]
[1780438709554,48.06,66941.39,41.5,0.04753,4e-05,5.38045]
[1780438709560,48.06,66941.39,41.5,0.04753,4e-05,5.38045]
[1780438710245,48.07,66943.27,41.5,0.0476,4e-05,5.38738]
[1780438711258,48.07,66943.27,41.5,0.0476,4e-05,5.38738]
[1780438711610,48.07,66939.02,41.5,0.04742,4e-05,5.36972]
[1780438714122,48.07,66934.7,41.5,0.04726,4e-05,5.35518]
[1780438714305,48.07,66914.37,41.5,0.0465,4e-05,5.28413]
[1780438714559,48.07,66914.37,41.5,0.0465,4e-05,5.28413]
[1780438715293,48.07,66901.72,41.5,0.04604,4e-05,5.24103]
[1780438716424,48.07,66908.62,41.5,0.0463,4e-05,5.26547]
[1780438717092,48.07,66908.62,41.5,0.0463,4e-05,5.26547]
[1780438718323,48.08,66926.38,41.5,0.04697,4e-05,5.32829]
[1780438720196,48.08,66927.32,41.5,0.04701,4e-05,5.33197]
[1780438720419,48.08,66927.32,41.5,0.04702,4e-05,5.33235]
[1780438721326,48.08,66927.32,41.5,0.04702,4e-05,5.33235]
[1780438722597,48.08,66920.78,41.5,0.04678,4e-05,5.30987]
[1780438723096,48.08,66920.78,41.5,0.04678,4e-05,5.30987]
[1780438723166,48.11,66947.98,41.5,0.0479,4e-05,5.41383]
[1780438724239,48.14,66966.27,41.5,0.04871,4e-05,5.48858]
[1780438725067,48.14,66966.27,41.5,0.04871,4e-05,5.48858]
[1780438725080,48.14,66966.27,41.5,0.04871,4e-05,5.48858]
[1780438725149,48.14,66966.17,41.5,0.04871,4e-05,5.4891]
[1780438725977,48.14,66966.17,41.5,0.04871,4e-05,5.4891]
[1780438726404,48.14,66963.97,41.5,0.04863,4e-05,5.48127]
[1780438726443,48.14,66963.97,41.5,0.04863,4e-05,5.48127]
[1780438726703,48.14,66963.97,41.5,0.04863,4e-05,5.48127]
[1780438727368,48.14,66963.97,41.5,0.04863,4e-05,5.48127]
[1780438727655,48.14,66967.11,41.5,0.04875,4e-05,5.49271]
[1780438727686,48.14,66965.56,41.5,0.04869,4e-05,5.48719]
[1780438729306,48.14,66965.56,41.5,0.04869,4e-05,5.48719]
[1780438729323,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438729663,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438729733,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438729972,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438730060,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438730308,48.14,66971.88,41.5,0.04895,4e-05,5.51066]
[1780438730367,48.14,66973.01,41.5,0.049,4e-05,5.51514]
[1780438730723,48.14,66973.01,41.5,0.049,4e-05,5.51514]
[1780438732011,48.14,66972.98,41.5,0.049,4e-05,5.51503]
[1780438732112,48.15,66973.44,41.5,0.04902,4e-05,5.51754]
[1780438732628,48.15,66973.44,41.5,0.04902,4e-05,5.51754]
[1780438732644,48.15,66973.44,41.5,0.04902,4e-05,5.51754]
[1780438732689,48.15,66970.39,41.5,0.0489,4e-05,5.50665]
[1780438733766,48.15,66970.39,41.5,0.0489,4e-05,5.50665]
[1780438734039,48.15,66970.39,41.5,0.0489,4e-05,5.50665]
[1780438737045,48.15,66960.59,41.5,0.04853,4e-05,5.47208]
[1780438741512,48.15,66947.77,41.5,0.04805,4e-05,5.42749]
[1780438743264,48.15,66947.77,41.5,0.04805,4e-05,5.42749]
[1780438743641,48.15,66950.37,41.5,0.04815,4e-05,5.43712]
[1780438747567,48.15,66965.45,41.5,0.04874,4e-05,5.49139]
[1780438748846,48.15,66965.45,41.5,0.04874,4e-05,5.49139]
[1780438748907,48.16,66972.33,41.5,0.04901,4e-05,5.51607]
[1780438749813,48.16,66972.33,41.5,0.04901,4e-05,5.51607]
[1780438749822,48.16,66978.19,41.5,0.04924,4e-05,5.53749]
[1780438750720,48.16,66978.19,41.5,0.04924,4e-05,5.53749]
[1780438751109,48.16,66978.19,41.5,0.04924,4e-05,5.53749]
[1780438751122,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438751500,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438751552,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438752069,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438752190,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438752221,48.16,66975.85,41.5,0.04916,4e-05,5.52959]
[1780438752318,48.16,66983.46,41.5,0.04946,4e-05,5.55765]
[1780438752818,48.16,66983.46,41.5,0.04946,4e-05,5.55765]
[1780438754365,48.16,66979.76,41.5,0.04932,4e-05,5.54441]
[1780438754410,48.16,66971.56,41.5,0.049,4e-05,5.51513]
[1780438756256,48.16,66974.88,41.5,0.04913,4e-05,5.52699]
[1780438756336,48.16,66974.88,41.5,0.04913,4e-05,5.52699]
[1780438756405,48.16,66981.74,41.5,0.0494,4e-05,5.55238]
[1780438756630,48.16,66970.15,41.5,0.04895,4e-05,5.51094]
[1780438761911,48.16,66966.9,41.5,0.04883,4e-05,5.49977]
[1780438761956,48.16,66951.55,41.5,0.04824,4e-05,5.44526]
[1780438765166,48.17,66944.16,41.5,0.04796,4e-05,5.41968]
[1780438766842,48.17,66948.56,41.5,0.04814,4e-05,5.43546]
[1780438767815,48.17,66940.74,41.5,0.04784,4e-05,5.40804]
[1780438767982,48.17,66940.74,41.5,0.04784,4e-05,5.40804]
[1780438768269,48.17,66940.74,41.5,0.04784,4e-05,5.40804]
[1780438768399,48.17,66940.74,41.5,0.04784,4e-05,5.40804]
[1780438768343,48.17,66922.44,41.5,0.04715,4e-05,5.34424]
[1780438768843,48.17,66922.44,41.5,0.04715,4e-05,5.34424]
[1780438774956,48.18,66913.56,41.5,0.04681,4e-05,5.31207]
[1780438780036,48.18,66927.95,41.5,0.04738,4e-05,5.36434]
[1780438782824,48.19,66941.46,41.5,0.0479,4e-05,5.4131]
[1780438787732,48.19,66939.53,41.5,0.04784,4e-05,5.40729]
[1780438789011,48.19,66940.68,41.5,0.04789,4e-05,5.41158]
[1780438789535,48.19,66942.22,41.5,0.04795,4e-05,5.41726]
[1780438790373,48.19,66942.22,41.5,0.04795,4e-05,5.41726]
[1780438790827,48.19,66945.98,41.5,0.04809,4e-05,5.43077]
[1780438792288,48.19,66950.56,41.5,0.04827,4e-05,5.44741]
[1780438792293,48.19,66950.56,41.5,0.04827,4e-05,5.44741]
[1780438792303,48.19,66961.35,41.5,0.04869,4e-05,5.48586]
[1780438797934,48.2,66963.6,41.5,0.0488,4e-05,5.49617]
[1780438800793,48.2,66962.56,41.5,0.04877,4e-05,5.49338]
[1780438800968,48.2,66962.56,41.5,0.04877,4e-05,5.49338]
[1780438801061,48.2,66953.58,41.5,0.04843,4e-05,5.46196]
[1780438801554,48.2,66953.58,41.5,0.04843,4e-05,5.46196]
[1780438802020,48.2,66953.58,41.5,0.04843,4e-05,5.46196]
[1780438802253,48.2,66953.58,41.5,0.04843,4e-05,5.46196]
[1780438806084,48.21,66954.76,41.5,0.04849,4e-05,5.46682]
[1780438806712,48.21,66948.11,41.5,0.04823,4e-05,5.44341]
[1780438809541,48.21,66941.17,41.5,0.04797,4e-05,5.41957]
[1780438809783,48.21,66941.17,41.5,0.04797,4e-05,5.41957]
[1780438811646,48.21,66924.59,41.5,0.04735,4e-05,5.36152]
[1780438813534,48.21,66935.54,41.5,0.04777,4e-05,5.40056]
[1780438814295,48.21,66935.54,41.5,0.04777,4e-05,5.40056]
[1780438816416,48.21,66940.53,41.5,0.04797,4e-05,5.41869]
[1780438817122,48.21,66943.03,41.5,0.04807,4e-05,5.42797]
[1780438819135,48.22,66932.86,41.5,0.04768,4e-05,5.39235]
[1780438822887,48.22,66927.14,41.5,0.04748,4e-05,5.37333]
[1780438823900,48.22,66929.09,41.5,0.04755,4e-05,5.38047]
[1780438825681,48.22,66920.69,41.5,0.04725,4e-05,5.35191]
[1780438826373,48.22,66920.69,41.5,0.04725,4e-05,5.35191]
[1780438827289,48.22,66924.7,41.5,0.0474,4e-05,5.36628]
[1780438827732,48.22,66932.54,41.5,0.0477,4e-05,5.3941]
[1780438831152,48.23,66940.06,41.5,0.04799,4e-05,5.42107]
[1780438832505,48.23,66945.11,41.5,0.04817,4e-05,5.43633]
[1780438834197,48.23,66951.05,41.5,0.04839,4e-05,5.45753]
[1780438836249,48.23,66964.12,41.5,0.0489,4e-05,5.50452]
[1780438841284,48.23,66960.55,41.5,0.04877,4e-05,5.49232]
[1780438843376,48.23,66960.38,41.5,0.04877,4e-05,5.49182]
[1780438847427,48.23,66953.69,41.5,0.04851,4e-05,5.46849]
[1780438849133,48.23,66958.93,41.5,0.04872,4e-05,5.48738]
[1780438853132,48.23,66960.09,41.5,0.04877,4e-05,5.4919]
[1780438856000,48.24,66958.66,41.5,0.04872,4e-05,5.48715]
[1780438858589,48.24,66963.85,41.5,0.04892,4e-05,5.50582]
[1780438859193,48.24,66963.56,41.5,0.04891,4e-05,5.50487]
[1780438859414,48.24,66968.46,41.5,0.0491,4e-05,5.52233]
[1780438860721,48.24,66975.9,41.5,0.04939,4e-05,5.54941]
[1780438861592,48.24,66984.31,41.5,0.04973,4e-05,5.57992]
[1780438864067,48.24,66992.48,41.5,0.05005,4e-05,5.6099]
[1780438869495,48.25,67005.38,41.5,0.05058,4e-05,5.65799]
[1780438869747,48.25,67005.38,41.5,0.05058,4e-05,5.65799]
[1780438874863,48.25,67021.31,41.5,0.05123,4e-05,5.71668]
[1780438875554,48.25,67037.33,41.5,0.05187,4e-05,5.77534]
[1780438875672,48.25,67037.33,41.5,0.05187,4e-05,5.77534]
[1780438875839,48.25,67037.33,41.5,0.05187,4e-05,5.77534]
[1780438876552,48.25,67048.01,41.5,0.05231,4e-05,5.81501]
[1780438878334,48.25,67053.98,41.5,0.05256,4e-05,5.83737]
[1780438878784,48.25,67053.6,41.5,0.05254,4e-05,5.83597]
[1780438879132,48.25,67053.6,41.5,0.05254,4e-05,5.83597]
[1780438880109,48.25,67053.63,41.5,0.05255,4e-05,5.83639]
[1780438882141,48.25,67058.5,41.5,0.05275,4e-05,5.8547]
[1780438882304,48.25,67058.5,41.5,0.05275,4e-05,5.8547]
[1780438882382,48.25,67058.5,41.5,0.05275,4e-05,5.8547]
[1780438882447,48.25,67059.69,41.5,0.0528,4e-05,5.85953]
[1780438883387,48.25,67059.69,41.5,0.0528,4e-05,5.85953]
[1780438883451,48.25,67050.14,41.5,0.05241,4e-05,5.82423]
[1780438884046,48.25,67050.14,41.5,0.05241,4e-05,5.82423]
[1780438884247,48.25,67050.14,41.5,0.05241,4e-05,5.82423]
[1780438884639,48.26,67066.96,41.5,0.05311,4e-05,5.88677]
[1780438889674,48.26,67072.5,41.5,0.05335,4e-05,5.90857]
[1780438892248,48.26,67073.77,41.5,0.05338,4e-05,5.91057]
[1780438893018,48.26,67069.42,41.5,0.0532,4e-05,5.89461]
[1780438893531,48.26,67069.42,41.5,0.0532,4e-05,5.89461]
[1780438894118,48.26,67064.12,41.5,0.05299,4e-05,5.87518]
[1780438899745,48.27,67071.75,41.5,0.05332,4e-05,5.90496]
[1780438903954,48.27,67075.32,41.5,0.05347,4e-05,5.91887]
[1780438907582,48.27,67077.16,41.5,0.05356,4e-05,5.92628]
[1780438909114,48.27,67069.59,41.5,0.05325,4e-05,5.89848]
[1780438909123,48.27,67069.59,41.5,0.05325,4e-05,5.89848]
[1780438910283,48.27,67064.49,41.5,0.05304,4e-05,5.87974]
[1780438912665,48.27,67075.47,41.5,0.0535,4e-05,5.92119]
[1780438917880,48.28,67070.5,41.5,0.05331,4e-05,5.90398]
[1780438923186,48.28,67073.12,41.5,0.05343,4e-05,5.91472]
[1780438924029,48.28,67083.13,41.5,0.05384,4e-05,5.95202]
[1780438925494,48.28,67091.12,41.5,0.05418,4e-05,5.98223]
[1780438929577,48.28,67095.3,41.5,0.05436,4e-05,5.99819]
[1780438930016,48.28,67106.11,41.5,0.05481,4e-05,6.03888]
[1780438930447,48.28,67106.11,41.5,0.05481,4e-05,6.03888]
[1780438930520,48.28,67106.11,41.5,0.05481,4e-05,6.03888]
[1780438930660,48.28,67106.11,41.5,0.05481,4e-05,6.03888]
[1780438930569,48.28,67132.33,41.5,0.05593,4e-05,6.13812]
[1780438931082,48.28,67132.33,41.5,0.05593,4e-05,6.13812]
[1780438931242,48.28,67132.33,41.5,0.05593,4e-05,6.13812]
[1780438931412,48.28,67150.67,41.5,0.05672,4e-05,6.20811]
[1780438931823,48.28,67150.67,41.5,0.05672,4e-05,6.20811]
[1780438932267,48.28,67150.67,41.5,0.05672,4e-05,6.20811]
[1780438932420,48.28,67150.67,41.5,0.05672,4e-05,6.20811]
[1780438932424,48.28,67150.67,41.5,0.05672,4e-05,6.20811]
[1780438932450,48.28,67147.51,41.5,0.05658,4e-05,6.19593]
[1780438933149,48.28,67147.51,41.5,0.05658,4e-05,6.19593]
[1780438933572,48.28,67147.51,41.5,0.05658,4e-05,6.19593]
[1780438934211,48.28,67140.82,41.5,0.05629,4e-05,6.17013]
[1780438934293,48.28,67140.82,41.5,0.05629,4e-05,6.17013]
[1780438934415,48.28,67140.82,41.5,0.05629,4e-05,6.17013]
[1780438934741,48.28,67137.15,41.5,0.05613,4e-05,6.15593]
[1780438935292,48.28,67137.15,41.5,0.05613,4e-05,6.15593]
[1780438935663,48.28,67140.18,41.5,0.05626,4e-05,6.16748]
[1780438936960,48.28,67140.59,41.5,0.05627,4e-05,6.16866]
[1780438937666,48.28,67135.08,41.5,0.05604,4e-05,6.14746]
[1780438940465,48.28,67124.46,41.5,0.05558,4e-05,6.10682]
[1780438940705,48.28,67132.58,41.5,0.05592,4e-05,6.13755]
[1780438942110,48.28,67135.85,41.5,0.05606,4e-05,6.14984]
[1780438942689,48.28,67132.54,41.5,0.05592,4e-05,6.13707]
[1780438943748,48.28,67128.35,41.5,0.05574,4e-05,6.12099]
[1780438944505,48.28,67128.35,41.5,0.05574,4e-05,6.12099]
[1780438945047,48.28,67138.01,41.5,0.05615,4e-05,6.15774]
[1780438945363,48.28,67161.19,41.5,0.05715,4e-05,6.24633]
[1780438946231,48.28,67161.19,41.5,0.05715,4e-05,6.24633]
[1780438946533,48.27,67189.65,41.5,0.05838,4e-05,6.35444]
[1780438947038,48.27,67189.65,41.5,0.05838,4e-05,6.35444]
[1780438947071,48.27,67189.65,41.5,0.05838,4e-05,6.35444]
[1780438948298,48.27,67188.5,41.5,0.05833,4e-05,6.34951]
[1780438948674,48.27,67176.25,41.5,0.05778,4e-05,6.30192]
[1780438949248,48.27,67176.25,41.5,0.05778,4e-05,6.30192]
[1780438950550,48.27,67173.08,41.5,0.05764,4e-05,6.2896]
[1780438951459,48.27,67181.79,41.5,0.05803,4e-05,6.32322]
[1780438951729,48.27,67181.79,41.5,0.05803,4e-05,6.32322]
[1780438951492,48.27,67183.04,41.5,0.05805,4e-05,6.32473]
[1780438952041,48.27,67183.04,41.5,0.05805,4e-05,6.32473]
[1780438952265,48.27,67183.04,41.5,0.05805,4e-05,6.32473]
[1780438952265,48.27,67183.04,41.5,0.05805,4e-05,6.32473]
[1780438952581,48.27,67192.83,41.5,0.05849,4e-05,6.36271]
[1780438954040,48.27,67199.53,41.5,0.05878,4e-05,6.38868]
[1780438954760,48.27,67199.35,41.5,0.05877,4e-05,6.38781]
[1780438955056,48.27,67199.35,41.5,0.05877,4e-05,6.38781]
[1780438955142,48.27,67199.35,41.5,0.05877,4e-05,6.38781]
[1780438956099,48.27,67199.98,41.5,0.0588,4e-05,6.38986]
[1780438956382,48.27,67199.98,41.5,0.0588,4e-05,6.38986]
[1780438957656,48.27,67205.66,41.5,0.05905,4e-05,6.4118]
[1780438957503,48.27,67217.76,41.5,0.05959,5e-05,6.45915]
[1780438958193,48.27,67217.76,41.5,0.05959,5e-05,6.45915]
[1780438958674,48.27,67217.76,41.5,0.05959,5e-05,6.45915]
[1780438962288,48.26,67216.21,41.5,0.05951,4e-05,6.45192]
[1780438962702,48.26,67227.19,41.5,0.06,5e-05,6.49445]
[1780438962773,48.26,67227.19,41.5,0.06,5e-05,6.49445]
[1780438963932,48.26,67235.75,41.5,0.06038,5e-05,6.52817]
[1780438964132,48.26,67235.75,41.5,0.06038,5e-05,6.52817]
[1780438965000,48.26,67234.54,41.5,0.06033,5e-05,6.52303]
[1780438968670,48.26,67233.46,41.5,0.06026,5e-05,6.51756]
[1780438968787,48.25,67233.82,41.5,0.06027,5e-05,6.51859]
[1780438969268,48.25,67233.82,41.5,0.06027,5e-05,6.51859]
[1780438970313,48.25,67238.4,41.5,0.06048,5e-05,6.53627]
[1780438970334,48.25,67238.4,41.5,0.06048,5e-05,6.53627]
[1780438970868,48.25,67242.4,41.5,0.06066,5e-05,6.55167]
[1780438970871,48.25,67242.4,41.5,0.06066,5e-05,6.55167]
[1780438971248,48.25,67242.4,41.5,0.06066,5e-05,6.55167]
[1780438971304,48.25,67242.4,41.5,0.06066,5e-05,6.55167]
[1780438972167,48.25,67243.12,41.5,0.06068,5e-05,6.55364]
[1780438972332,48.25,67243.12,41.5,0.06068,5e-05,6.55364]
[1780438972640,48.25,67243.12,41.5,0.06068,5e-05,6.55364]
[1780438972686,48.25,67243.41,41.5,0.06069,5e-05,6.55433]
[1780438973338,48.25,67243.41,41.5,0.06069,5e-05,6.55433]
[1780438975186,48.22,67229.75,41.5,0.05996,5e-05,6.49184]
[1780438975355,48.22,67229.75,41.5,0.05996,5e-05,6.49184]
[1780438975797,48.22,67229.22,41.5,0.05994,5e-05,6.48975]
[1780438975842,48.22,67229.22,41.5,0.05994,5e-05,6.48975]
[1780438976204,48.22,67229.22,41.5,0.05994,5e-05,6.48975]
[1780438976707,48.22,67229.22,41.5,0.05994,5e-05,6.48975]
[1780438976538,48.22,67207.24,41.5,0.05894,4e-05,6.40255]
[1780438978180,48.22,67199.97,41.5,0.05861,4e-05,6.37398]
[1780438978351,48.22,67199.97,41.5,0.05861,4e-05,6.37398]
[1780438978628,48.22,67204.53,41.5,0.05881,4e-05,6.39157]
[1780438979105,48.22,67204.53,41.5,0.05881,4e-05,6.39157]
[1780438979735,48.22,67204.53,41.5,0.05881,4e-05,6.39157]
[1780438980872,48.21,67202.51,41.5,0.05871,4e-05,6.38263]
[1780438982116,48.21,67203.64,41.5,0.05875,4e-05,6.38651]
[1780438982750,48.21,67203.64,41.5,0.05875,4e-05,6.38651]
[1780438983416,48.21,67189.15,41.5,0.0581,4e-05,6.32963]
[1780438986464,48.21,67181.52,41.5,0.05776,4e-05,6.29915]
[1780438988232,48.21,67197.2,41.5,0.05844,4e-05,6.35917]
[1780438988259,48.21,67197.2,41.5,0.05844,4e-05,6.35917]
[1780438990175,48.2,67200.43,41.5,0.05857,4e-05,6.37031]
[1780438990585,48.2,67203.92,41.5,0.05872,4e-05,6.38374]
[1780438990840,48.2,67203.92,41.5,0.05872,4e-05,6.38374]
[1780438991227,48.2,67203.92,41.5,0.05872,4e-05,6.38374]
[1780438991366,48.2,67203.92,41.5,0.05872,4e-05,6.38374]
[1780438992791,48.2,67216.62,41.5,0.05928,4e-05,6.43295]
[1780438993534,48.2,67216.62,41.5,0.05928,4e-05,6.43295]
[1780438993993,48.2,67224.05,41.5,0.05962,5e-05,6.46183]
[1780438995575,48.2,67231.87,41.5,0.05997,5e-05,6.49258]
[1780438997805,48.2,67237.97,41.5,0.06023,5e-05,6.51523]
[1780439000897,48.19,67248.65,41.5,0.0607,5e-05,6.55619]
[1780439001596,48.19,67248.65,41.5,0.0607,5e-05,6.55619]
[1780439001622,48.19,67248.65,41.5,0.0607,5e-05,6.55619]
[1780439001803,48.19,67252.41,41.5,0.06087,5e-05,6.57064]
[1780439003134,48.19,67259.22,41.5,0.06118,5e-05,6.5972]
[1780439003552,48.19,67265.39,41.5,0.06146,5e-05,6.62162]
[1780439003838,48.19,67265.39,41.5,0.06146,5e-05,6.62162]
[1780439004536,48.19,67265.39,41.5,0.06146,5e-05,6.62162]
[1780439004559,48.19,67265.39,41.5,0.06145,5e-05,6.62107]
[1780439006599,48.19,67266.12,41.5,0.06148,5e-05,6.62343]
[1780439006773,48.19,67266.12,41.5,0.06148,5e-05,6.62343]
[1780439006777,48.18,67267.46,41.5,0.06153,5e-05,6.62821]
[1780439007915,48.18,67275.75,41.5,0.06192,5e-05,6.66113]
[1780439009884,48.18,67287.05,41.5,0.06244,5e-05,6.7059]
[1780439009976,48.18,67287.05,41.5,0.06244,5e-05,6.7059]
[1780439010701,48.18,67287.05,41.5,0.06244,5e-05,6.7059]
[1780439013625,48.18,67291.36,41.5,0.0626,5e-05,6.71894]
[1780439014344,48.18,67284.99,41.5,0.0623,5e-05,6.69304]
[1780439014646,48.17,67268.14,41.5,0.06148,5e-05,6.62286]
[1780439015599,48.17,67268.14,41.5,0.06148,5e-05,6.62286]
[1780439015765,48.17,67255.47,41.5,0.06089,5e-05,6.57191]
[1780439015924,48.17,67255.47,41.5,0.06089,5e-05,6.57191]
[1780439016236,48.17,67255.47,41.5,0.06089,5e-05,6.57191]
[1780439016746,48.17,67255.47,41.5,0.06089,5e-05,6.57191]
[1780439017183,48.17,67257.02,41.5,0.06096,5e-05,6.57759]
[1780439017668,48.17,67273.48,41.5,0.06171,5e-05,6.64303]
[1780439017916,48.17,67273.48,41.5,0.06171,5e-05,6.64303]
[1780439018557,48.17,67273.48,41.5,0.06171,5e-05,6.64303]
[1780439020216,48.16,67286.79,41.5,0.06233,5e-05,6.69585]
[1780439023428,48.16,67286.12,41.5,0.06229,5e-05,6.69231]
[1780439026737,48.16,67275.18,41.5,0.06176,5e-05,6.64742]
[1780439028460,48.16,67274.88,41.5,0.06175,5e-05,6.64601]
[1780439028796,48.16,67292.3,41.5,0.06256,5e-05,6.71581]
[1780439029499,48.16,67292.3,41.5,0.06256,5e-05,6.71581]
[1780439029729,48.16,67292.3,41.5,0.06256,5e-05,6.71581]
[1780439030314,48.16,67300.4,41.5,0.06294,5e-05,6.7482]
[1780439030597,48.16,67300.4,41.5,0.06294,5e-05,6.7482]
[1780439030770,48.16,67292.37,41.5,0.06256,5e-05,6.71557]
[1780439031364,48.16,67292.37,41.5,0.06256,5e-05,6.71557]
[1780439031528,48.16,67292.37,41.5,0.06256,5e-05,6.71557]
[1780439031775,48.15,67289.81,41.5,0.06243,5e-05,6.70454]
[1780439034626,48.15,67286.39,41.5,0.06226,5e-05,6.69021]
[1780439034798,48.15,67297.39,41.5,0.06277,5e-05,6.73413]
[1780439035389,48.15,67297.39,41.5,0.06277,5e-05,6.73413]
[1780439038310,48.15,67293.13,41.5,0.06256,5e-05,6.71599]
[1780439041077,48.15,67289.49,41.5,0.06238,5e-05,6.70039]
[1780439041625,48.15,67289.49,41.5,0.06238,5e-05,6.70039]
[1780439041630,48.15,67289.49,41.5,0.06238,5e-05,6.70039]
[1780439041674,48.14,67288.8,41.5,0.06234,5e-05,6.69733]
[1780439042413,48.13,67274.94,41.5,0.06162,5e-05,6.63523]
[1780439044561,48.13,67275.58,41.5,0.06165,5e-05,6.63779]
[1780439045655,48.12,67275.15,41.5,0.06162,5e-05,6.63486]
[1780439045999,48.12,67275.15,41.5,0.06162,5e-05,6.63486]
[1780439046001,48.12,67275.15,41.5,0.06162,5e-05,6.63486]
[1780439046230,48.12,67275.15,41.5,0.06162,5e-05,6.63486]
[1780439046948,48.12,67272.58,41.5,0.0615,5e-05,6.6246]
[1780439046764,48.12,67285.3,41.5,0.06208,5e-05,6.6749]
[1780439047554,48.12,67296.0,41.5,0.06258,5e-05,6.71787]
[1780439048629,48.12,67296.0,41.5,0.06258,5e-05,6.71787]
[1780439053630,48.12,67296.85,41.5,0.0626,5e-05,6.71996]
[1780439058991,48.11,67290.34,41.5,0.06228,5e-05,6.69207]
[1780439060034,48.11,67309.36,41.5,0.06317,5e-05,6.76815]
[1780439062766,48.11,67287.88,41.5,0.06215,5e-05,6.68064]
[1780439065249,48.1,67289.01,41.5,0.06219,5e-05,6.68466]
[1780439065360,48.1,67289.01,41.5,0.06219,5e-05,6.68466]
[1780439065733,48.1,67289.01,41.5,0.06219,5e-05,6.68466]
[1780439065811,48.1,67288.72,41.5,0.06218,5e-05,6.68324]
[1780439067441,48.1,67278.52,41.5,0.0617,5e-05,6.64238]
[1780439067749,48.1,67278.52,41.5,0.0617,5e-05,6.64238]
[1780439067822,48.1,67267.31,41.5,0.06117,5e-05,6.59645]
[1780439068984,48.1,67268.78,41.5,0.06123,5e-05,6.6018]
[1780439069764,48.1,67268.78,41.5,0.06123,5e-05,6.6018]
[1780439070101,48.1,67255.57,41.5,0.06062,5e-05,6.54878]
[1780439072331,48.1,67254.65,41.5,0.06054,5e-05,6.54139]
[1780439072826,48.1,67254.65,41.5,0.06054,5e-05,6.54139]
[1780439075832,48.09,67256.73,41.5,0.06062,5e-05,6.54839]
[1780439078324,48.09,67254.23,41.5,0.06049,5e-05,6.53681]
[1780439078946,48.09,67250.01,41.5,0.06029,5e-05,6.51969]
[1780439081264,48.08,67261.84,41.5,0.06082,5e-05,6.56549]
[1780439082009,48.08,67261.84,41.5,0.06082,5e-05,6.56549]
[1780439087220,48.07,67261.16,41.5,0.06076,5e-05,6.56004]
[1780439091329,48.07,67257.3,41.5,0.06056,5e-05,6.54343]
[1780439098359,48.06,67266.37,41.5,0.06094,5e-05,6.57641]
[1780439100674,48.06,67263.84,41.5,0.06082,5e-05,6.56543]
[1780439101450,48.06,67263.91,41.5,0.06081,5e-05,6.56526]
[1780439101791,48.06,67263.91,41.5,0.06081,5e-05,6.56526]
[1780439101812,48.06,67269.45,41.5,0.06106,5e-05,6.58686]
[1780439102127,48.06,67269.45,41.5,0.06106,5e-05,6.58686]
[1780439102984,48.06,67279.62,41.5,0.06153,5e-05,6.62744]
[1780439103333,48.05,67270.31,41.5,0.0611,5e-05,6.58964]
[1780439103966,48.05,67270.31,41.5,0.0611,5e-05,6.58964]
[1780439105469,48.05,67264.19,41.5,0.06081,5e-05,6.5648]
[1780439107116,48.05,67251.91,41.5,0.06024,5e-05,6.51523]
[1780439108986,48.05,67246.46,41.5,0.05998,5e-05,6.49298]
[1780439108991,48.05,67246.46,41.5,0.05998,5e-05,6.49298]
[1780439114348,48.04,67239.56,41.5,0.05965,5e-05,6.4641]
[1780439119927,48.04,67243.0,41.5,0.05979,5e-05,6.47623]
[1780439120272,48.04,67244.46,41.5,0.05985,5e-05,6.48169]
[1780439120685,48.04,67244.46,41.5,0.05985,5e-05,6.48169]
[1780439121732,48.04,67254.46,41.5,0.0603,5e-05,6.52123]
[1780439121901,48.04,67267.24,41.5,0.06088,5e-05,6.57128]
[1780439126779,48.03,67272.3,41.5,0.06111,5e-05,6.59105]
[1780439128043,48.03,67277.8,41.5,0.06136,5e-05,6.61278]
[1780439129469,48.03,67281.85,41.5,0.06155,5e-05,6.62883]
[1780439129560,48.03,67281.85,41.5,0.06155,5e-05,6.62883]
[1780439129834,48.03,67275.87,41.5,0.06127,5e-05,6.60477]
[1780439131032,48.03,67272.11,41.5,0.06109,5e-05,6.58927]
[1780439131042,48.03,67272.11,41.5,0.06109,5e-05,6.58927]
[1780439131782,48.03,67272.11,41.5,0.06109,5e-05,6.58927]
[1780439134791,48.03,67264.75,41.5,0.06071,5e-05,6.55534]
[1780439135216,48.03,67264.93,41.5,0.06071,5e-05,6.55563]
[1780439135307,48.03,67264.93,41.5,0.06071,5e-05,6.55563]
[1780439137097,48.02,67276.47,41.5,0.06123,5e-05,6.60069]
[1780439137628,48.02,67276.47,41.5,0.06123,5e-05,6.60069]
[1780439138136,48.02,67270.49,41.5,0.06095,5e-05,6.57635]
[1780439138195,48.02,67270.49,41.5,0.06095,5e-05,6.57635]
[1780439138756,48.02,67270.49,41.5,0.06095,5e-05,6.57635]
[1780439139199,48.02,67270.48,41.5,0.06094,5e-05,6.57585]
[1780439139720,48.02,67270.48,41.5,0.06094,5e-05,6.57585]
[1780439140029,48.02,67270.48,41.5,0.06094,5e-05,6.57585]
[1780439140301,48.02,67272.48,41.5,0.06103,5e-05,6.58336]
[1780439140619,48.02,67272.48,41.5,0.06103,5e-05,6.58336]
[1780439143614,48.02,67268.36,41.5,0.06082,5e-05,6.56556]
[1780439143741,48.02,67268.36,41.5,0.06082,5e-05,6.56556]
[1780439144909,48.01,67264.17,41.5,0.06063,5e-05,6.54846]
[1780439145505,48.01,67261.36,41.5,0.06049,5e-05,6.53688]
[1780439145784,48.01,67261.36,41.5,0.06049,5e-05,6.53688]
[1780439147002,48.01,67262.34,41.5,0.06053,5e-05,6.54038]
[1780439147193,48.01,67261.3,41.5,0.06048,5e-05,6.53585]
[1780439147683,48.01,67261.3,41.5,0.06048,5e-05,6.53585]
[1780439148188,48.01,67260.77,41.5,0.06045,5e-05,6.53335]
[1780439148996,48.01,67260.77,41.5,0.06045,5e-05,6.53335]
[1780439150063,48.01,67253.48,41.5,0.06011,5e-05,6.50407]
[1780439150378,48.01,67249.1,41.5,0.05991,5e-05,6.4864]
[1780439152827,48.01,67255.46,41.5,0.06019,5e-05,6.51089]
[1780439153389,48.0,67258.1,41.5,0.06031,5e-05,6.521]
[1780439153636,48.0,67258.1,41.5,0.06031,5e-05,6.521]
[1780439156084,48.0,67248.96,41.5,0.05988,5e-05,6.48412]
[1780439156520,48.0,67246.15,41.5,0.05975,5e-05,6.47271]
[1780439159446,48.0,67255.89,41.5,0.06018,5e-05,6.51028]
[1780439159614,48.0,67255.89,41.5,0.06018,5e-05,6.51028]
[1780439162702,48.0,67264.15,41.5,0.06055,5e-05,6.54198]
[1780439162876,48.0,67264.15,41.5,0.06055,5e-05,6.54198]
[1780439164388,47.99,67269.61,41.5,0.06079,5e-05,6.56287]
[1780439168915,47.99,67270.21,41.5,0.0608,5e-05,6.56352]
[1780439168950,47.99,67274.91,41.5,0.06101,5e-05,6.58181]
[1780439169101,47.99,67274.91,41.5,0.06101,5e-05,6.58181]
[1780439169822,47.99,67287.68,41.5,0.0616,5e-05,6.63276]
[1780439170715,47.99,67287.68,41.5,0.0616,5e-05,6.63276]
[1780439175203,47.98,67282.85,41.5,0.06136,5e-05,6.61253]
[1780439175863,47.98,67277.03,41.5,0.06109,5e-05,6.58916]
[1780439180898,47.98,67267.65,41.5,0.06064,5e-05,6.54961]
[1780439185933,47.97,67263.76,41.5,0.06043,5e-05,6.53214]
[1780439189555,47.97,67260.71,41.5,0.06028,5e-05,6.51891]
[1780439191589,47.96,67260.32,41.5,0.06025,5e-05,6.51664]
[1780439197011,47.96,67260.32,41.5,0.0602,5e-05,6.51125]
[1780439198284,47.96,67255.99,41.5,0.06,5e-05,6.49375]
[1780439204060,47.95,67251.09,41.5,0.05976,5e-05,6.47259]
[1780439209222,47.95,67250.79,41.5,0.05973,5e-05,6.47024]
[1780439215982,47.94,67239.53,41.5,0.0592,5e-05,6.42414]
[1780439222955,47.94,67246.8,41.5,0.05951,5e-05,6.45125]
[1780439225806,47.94,67258.23,41.5,0.06002,5e-05,6.49567]
[1780439226719,47.93,67258.09,41.5,0.06001,5e-05,6.4945]
[1780439226800,47.93,67261.2,41.5,0.06014,5e-05,6.50651]
[1780439228247,47.93,67272.28,41.5,0.06065,5e-05,6.55056]
[1780439233171,47.93,67278.58,41.5,0.06094,5e-05,6.57553]
[1780439238920,47.93,67278.86,41.5,0.06095,5e-05,6.57634]
[1780439239429,47.93,67280.8,41.5,0.06104,5e-05,6.58395]
[1780439239537,47.93,67280.8,41.5,0.06104,5e-05,6.58395]
[1780439240053,47.93,67297.03,41.5,0.06179,5e-05,6.64884]
[1780439240177,47.93,67297.03,41.5,0.06179,5e-05,6.64884]
[1780439240420,47.93,67297.03,41.5,0.06179,5e-05,6.64884]
[1780439240891,47.93,67297.03,41.5,0.06179,5e-05,6.64884]
[1780439240933,47.93,67314.01,41.5,0.06258,5e-05,6.71704]
[1780439242261,47.93,67315.46,41.5,0.06265,5e-05,6.72289]
[1780439243577,47.93,67314.74,41.5,0.06261,5e-05,6.7197]
[1780439244827,47.93,67314.0,41.5,0.06257,5e-05,6.71613]
[1780439245491,47.93,67315.8,41.5,0.06265,5e-05,6.72312]
[1780439245738,47.93,67315.8,41.5,0.06265,5e-05,6.72312]
[1780439246342,47.93,67317.86,41.5,0.06275,5e-05,6.73115]
[1780439247480,47.93,67327.01,41.5,0.06318,5e-05,6.76799]
[1780439248802,47.93,67328.09,41.5,0.06322,5e-05,6.77201]
[1780439249278,47.92,67329.09,41.5,0.06327,5e-05,6.7757]
[1780439249302,47.92,67329.09,41.5,0.06327,5e-05,6.7757]
[1780439254017,47.92,67327.64,41.5,0.06315,5e-05,6.76502]
[1780439255311,47.92,67321.0,41.5,0.06283,5e-05,6.73741]
[1780439257239,47.92,67314.35,41.5,0.06251,5e-05,6.70993]
[1780439262882,47.91,67310.46,41.5,0.06231,5e-05,6.6929]
[1780439265200,47.91,67300.66,41.5,0.06184,5e-05,6.65274]
[1780439270014,47.91,67291.56,41.5,0.06141,5e-05,6.6156]
[1780439270699,47.91,67291.49,41.5,0.06141,5e-05,6.61519]
[1780439270769,47.91,67291.49,41.5,0.06141,5e-05,6.61519]
[1780439270801,47.91,67290.6,41.5,0.06137,5e-05,6.6115]
[1780439271892,47.91,67290.6,41.5,0.06137,5e-05,6.6115]
[1780439272032,47.91,67290.6,41.5,0.06137,5e-05,6.6115]
[1780439272118,47.91,67288.7,41.5,0.06127,5e-05,6.6034]
[1780439277632,47.9,67289.16,41.5,0.06128,5e-05,6.60458]
[1780439280654,47.9,67300.61,41.5,0.06181,5e-05,6.65014]
[1780439282353,47.9,67291.05,41.5,0.06137,5e-05,6.61162]
[1780439283096,47.9,67291.05,41.5,0.06137,5e-05,6.61162]
[1780439285946,47.9,67292.15,41.5,0.06141,5e-05,6.61578]
[1780439285954,47.9,67292.15,41.5,0.06141,5e-05,6.61578]
[1780439291732,47.9,67298.2,41.5,0.06168,5e-05,6.63902]
[1780439296766,47.9,67307.9,41.5,0.06213,5e-05,6.67718]
[1780439301802,47.89,67309.53,41.5,0.06219,5e-05,6.68264]
[1780439302229,47.89,67309.53,41.5,0.06219,5e-05,6.68264]
[1780439303435,47.89,67317.51,41.5,0.06256,5e-05,6.71462]
[1780439303692,47.89,67317.51,41.5,0.06256,5e-05,6.71462]
[1780439305113,47.89,67323.51,41.5,0.06284,5e-05,6.73861]
[1780439307335,47.89,67323.29,41.5,0.06282,5e-05,6.73678]
[1780439308407,47.89,67323.81,41.5,0.06284,5e-05,6.73858]
[1780439310125,47.89,67323.46,41.5,0.06282,5e-05,6.73685]
[1780439311230,47.89,67319.68,41.5,0.06264,5e-05,6.72098]
[1780439313796,47.88,67320.09,41.5,0.06262,5e-05,6.71875]
[1780439313895,47.88,67320.09,41.5,0.06262,5e-05,6.71875]
[1780439316907,47.88,67320.42,41.5,0.06263,5e-05,6.71925]
[1780439317914,47.88,67305.43,41.5,0.06192,5e-05,6.65825]
[1780439319804,47.88,67307.4,41.5,0.06201,5e-05,6.66599]
[1780439324963,47.88,67319.14,41.5,0.06254,5e-05,6.71204]
[1780439329999,47.87,67318.79,41.5,0.06251,5e-05,6.70928]
[1780439332118,47.87,67308.61,41.5,0.06203,5e-05,6.66795]
[1780439333600,47.87,67301.0,41.5,0.06167,5e-05,6.63696]
[1780439334082,47.87,67301.0,41.5,0.06167,5e-05,6.63696]
[1780439337313,47.87,67291.47,41.5,0.06122,5e-05,6.59824]
[1780439342089,47.86,67276.11,41.5,0.06049,5e-05,6.53499]
[1780439344645,47.86,67275.13,41.5,0.06043,5e-05,6.53047]
[1780439350156,47.86,67260.87,41.5,0.05976,5e-05,6.47222]
[1780439355093,47.85,67255.17,41.5,0.05949,5e-05,6.44886]
[1780439359425,47.85,67240.33,41.5,0.05881,4e-05,6.38965]
[1780439361883,47.85,67226.06,41.5,0.05817,4e-05,6.33358]
[1780439367237,47.85,67219.18,41.5,0.05787,4e-05,6.30684]
[1780439372311,47.85,67224.32,41.5,0.05807,4e-05,6.3238]
[1780439373739,47.85,67224.32,41.5,0.05807,4e-05,6.3238]
[1780439373758,47.85,67224.32,41.5,0.05807,4e-05,6.3238]
[1780439375142,47.85,67221.84,41.5,0.05796,4e-05,6.31412]
[1780439375245,47.85,67220.74,41.5,0.05791,4e-05,6.30981]
[1780439379190,47.85,67218.86,41.5,0.05783,4e-05,6.30244]
[1780439384397,47.85,67216.1,41.5,0.05771,4e-05,6.2917]
[1780439389435,47.85,67213.73,41.5,0.0576,4e-05,6.28253]
[1780439392156,47.85,67212.96,41.5,0.05757,4e-05,6.27955]
[1780439392470,47.85,67212.62,41.5,0.05755,4e-05,6.27827]
[1780439392684,47.85,67212.62,41.5,0.05755,4e-05,6.27827]
[1780439392753,47.85,67212.62,41.5,0.05755,4e-05,6.27827]
[1780439392816,47.85,67212.62,41.5,0.05755,4e-05,6.27827]
[1780439393042,47.85,67212.62,41.5,0.05755,4e-05,6.27827]
[1780439393301,47.85,67201.45,41.5,0.05706,4e-05,6.23493]
[1780439393661,47.85,67201.45,41.5,0.05706,4e-05,6.23493]
[1780439397186,47.85,67183.52,41.5,0.05628,4e-05,6.16593]
[1780439400417,47.85,67181.75,41.5,0.05621,4e-05,6.15991]
[1780439405443,47.86,67172.86,41.5,0.05584,4e-05,6.12676]
[1780439406631,47.86,67183.92,41.5,0.05632,4e-05,6.16946]
[1780439407273,47.86,67196.91,41.5,0.05689,4e-05,6.22003]
[1780439408807,47.86,67200.61,41.5,0.05706,4e-05,6.23446]
[1780439409188,47.86,67200.61,41.5,0.05706,4e-05,6.23446]
[1780439412608,47.86,67189.22,41.5,0.05656,4e-05,6.19084]
[1780439414573,47.86,67183.98,41.5,0.05634,4e-05,6.1708]
[1780439414946,47.86,67183.98,41.5,0.05634,4e-05,6.1708]
[1780439415023,47.86,67183.98,41.5,0.05634,4e-05,6.1708]
[1780439415113,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439415678,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439415711,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439416036,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439416242,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439416302,47.86,67172.01,41.5,0.05582,4e-05,6.12518]
[1780439416304,47.86,67164.01,41.5,0.05548,4e-05,6.09449]
[1780439417089,47.86,67164.01,41.5,0.05548,4e-05,6.09449]
[1780439417212,47.86,67146.8,41.5,0.05474,4e-05,6.02926]
[1780439417994,47.86,67146.8,41.5,0.05474,4e-05,6.02926]
[1780439418425,47.86,67150.27,41.5,0.05489,4e-05,6.04284]
[1780439419118,47.86,67150.27,41.5,0.05489,4e-05,6.04284]
[1780439419320,47.87,67151.53,41.5,0.05495,4e-05,6.04802]
[1780439420098,47.87,67151.53,41.5,0.05495,4e-05,6.04802]
[1780439420228,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439420717,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439420856,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439420890,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439421129,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439421232,47.87,67150.29,41.5,0.0549,4e-05,6.04335]
[1780439422058,47.87,67146.12,41.5,0.05473,4e-05,6.0279]
[1780439422411,47.87,67139.29,41.5,0.05444,4e-05,6.00242]
[1780439422702,47.87,67139.29,41.5,0.05444,4e-05,6.00242]
[1780439422753,47.87,67139.29,41.5,0.05444,4e-05,6.00242]
[1780439423247,47.87,67139.29,41.5,0.05444,4e-05,6.00242]
[1780439423637,47.87,67136.23,41.5,0.05431,4e-05,5.99085]
[1780439424334,47.87,67136.23,41.5,0.05431,4e-05,5.99085]
[1780439425225,47.87,67134.06,41.5,0.05423,4e-05,5.98309]
[1780439425302,47.87,67132.61,41.5,0.05417,4e-05,5.97808]
[1780439425609,47.87,67132.61,41.5,0.05417,4e-05,5.97808]
[1780439426245,47.87,67132.61,41.5,0.05417,4e-05,5.97808]
[1780439426278,47.87,67132.61,41.5,0.05417,4e-05,5.97808]
[1780439426343,47.87,67127.66,41.5,0.05396,4e-05,5.95955]
[1780439426626,47.87,67127.66,41.5,0.05396,4e-05,5.95955]
[1780439427274,47.87,67127.66,41.5,0.05396,4e-05,5.95955]
[1780439427560,47.87,67130.73,41.5,0.0541,4e-05,5.97213]
[1780439428037,47.87,67130.73,41.5,0.0541,4e-05,5.97213]
[1780439428139,47.87,67130.59,41.5,0.0541,4e-05,5.97176]
[1780439428719,47.87,67130.59,41.5,0.0541,4e-05,5.97176]
[1780439429133,47.87,67130.59,41.5,0.0541,4e-05,5.97176]
[1780439429179,47.87,67130.59,41.5,0.0541,4e-05,5.97176]
[1780439429226,47.87,67130.59,41.5,0.0541,4e-05,5.97176]
[1780439429935,47.88,67126.06,41.5,0.05391,4e-05,5.95484]
[1780439430136,47.88,67108.48,41.5,0.05318,4e-05,5.88904]
[1780439431186,47.88,67108.48,41.5,0.05318,4e-05,5.88904]
[1780439431938,47.88,67116.12,41.5,0.05347,4e-05,5.91481]
[1780439432606,47.88,67117.83,41.5,0.05355,4e-05,5.92148]
[1780439433273,47.88,67117.83,41.5,0.05355,4e-05,5.92148]
[1780439434092,47.88,67116.25,41.5,0.05348,4e-05,5.91578]
[1780439434487,47.88,67113.17,41.5,0.05336,4e-05,5.90424]
[1780439434606,47.88,67113.17,41.5,0.05336,4e-05,5.90424]
[1780439434830,47.88,67113.17,41.5,0.05336,4e-05,5.90424]
[1780439438190,47.88,67108.75,41.5,0.05318,4e-05,5.88849]
[1780439438843,47.88,67108.09,41.5,0.05316,4e-05,5.88662]
[1780439439298,47.88,67108.09,41.5,0.05316,4e-05,5.88662]
[1780439440015,47.88,67109.17,41.5,0.05321,4e-05,5.89095]
[1780439441665,47.89,67105.27,41.5,0.05305,4e-05,5.87694]
[1780439441702,47.89,67105.27,41.5,0.05305,4e-05,5.87694]
[1780439441908,47.89,67105.27,41.5,0.05305,4e-05,5.87694]
[1780439442983,47.89,67102.6,41.5,0.05295,4e-05,5.86727]
[1780439445555,47.89,67094.57,41.5,0.05262,4e-05,5.83833]
[1780439446064,47.89,67094.57,41.5,0.05262,4e-05,5.83833]
[1780439446247,47.89,67094.57,41.5,0.05262,4e-05,5.83833]
[1780439446349,47.89,67080.46,41.5,0.05205,4e-05,5.78634]
[1780439446417,47.89,67080.46,41.5,0.05205,4e-05,5.78634]
[1780439446667,47.89,67080.46,41.5,0.05205,4e-05,5.78634]
[1780439449181,47.89,67077.47,41.5,0.05194,4e-05,5.77619]
[1780439450357,47.89,67082.47,41.5,0.05215,4e-05,5.79514]
[1780439450110,47.9,67060.07,41.5,0.05124,4e-05,5.71298]
[1780439450781,47.9,67060.07,41.5,0.05124,4e-05,5.71298]
[1780439451413,47.9,67060.07,41.5,0.05124,4e-05,5.71298]
[1780439450964,47.9,67040.48,41.5,0.05045,4e-05,5.64136]
[1780439451849,47.9,67040.48,41.5,0.05045,4e-05,5.64136]
[1780439452126,47.9,67040.48,41.5,0.05045,4e-05,5.64136]
[1780439452280,47.9,67040.48,41.5,0.05045,4e-05,5.64136]
[1780439452406,47.9,67040.48,41.5,0.05045,4e-05,5.64136]
[1780439452461,47.9,67036.98,41.5,0.05032,4e-05,5.62944]
[1780439452992,47.9,67036.98,41.5,0.05032,4e-05,5.62944]
[1780439453062,47.9,67036.98,41.5,0.05032,4e-05,5.62944]
[1780439453333,47.9,67036.98,41.5,0.05032,4e-05,5.62944]
[1780439453391,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439453458,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439453480,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439453633,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439454050,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439454093,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439454182,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439454339,47.9,67024.13,41.5,0.04982,4e-05,5.58311]
[1780439456620,47.9,67018.77,41.5,0.04962,4e-05,5.56488]
[1780439458619,47.9,67017.44,41.5,0.04957,4e-05,5.56086]
[1780439458787,47.9,67017.44,41.5,0.04957,4e-05,5.56086]
[1780439459284,47.9,67017.44,41.5,0.04957,4e-05,5.56086]
[1780439461024,47.91,67030.9,41.5,0.05011,4e-05,5.61033]
[1780439461896,47.91,67022.06,41.5,0.04977,4e-05,5.57862]
[1780439461913,47.91,67022.06,41.5,0.04977,4e-05,5.57862]
[1780439462909,47.91,67021.71,41.5,0.04976,4e-05,5.57772]
[1780439463309,47.91,67021.71,41.5,0.04976,4e-05,5.57772]
[1780439463378,47.91,67021.71,41.5,0.04976,4e-05,5.57772]
[1780439463427,47.91,67029.75,41.5,0.05008,4e-05,5.6072]
[1780439463667,47.91,67029.75,41.5,0.05008,4e-05,5.6072]
[1780439464377,47.91,67029.75,41.5,0.05008,4e-05,5.6072]
[1780439464410,47.91,67030.77,41.5,0.05012,4e-05,5.61122]
[1780439464647,47.91,67030.77,41.5,0.05012,4e-05,5.61122]
[1780439464931,47.91,67030.77,41.5,0.05012,4e-05,5.61122]
[1780439465226,47.91,67016.04,41.5,0.04954,4e-05,5.55793]
[1780439466102,47.91,67016.04,41.5,0.04954,4e-05,5.55793]
[1780439466186,47.91,67004.95,41.5,0.04911,4e-05,5.51872]
[1780439466696,47.91,67004.95,41.5,0.04911,4e-05,5.51872]
[1780439467377,47.91,67004.95,41.5,0.04911,4e-05,5.51872]
[1780439471497,47.92,67000.39,41.5,0.04896,4e-05,5.50475]
[1780439473141,47.92,67003.55,41.5,0.04909,4e-05,5.51657]
[1780439474885,47.93,67018.18,41.5,0.04968,4e-05,5.57012]
[1780439475430,47.93,67023.75,41.5,0.0499,4e-05,5.59064]
[1780439476432,47.93,67023.75,41.5,0.0499,4e-05,5.59064]
[1780439477164,47.93,67013.66,41.5,0.04951,4e-05,5.55505]
[1780439480202,47.93,67012.89,41.5,0.04949,4e-05,5.55311]
[1780439480618,47.93,67015.77,41.5,0.04961,4e-05,5.5639]
[1780439481192,47.93,67022.44,41.5,0.04988,4e-05,5.58859]
[1780439481848,47.93,67022.44,41.5,0.04988,4e-05,5.58859]
[1780439482198,47.94,67017.76,41.5,0.0497,4e-05,5.57222]
[1780439483741,47.94,67012.4,41.5,0.04949,4e-05,5.55326]
[1780439484357,47.94,67012.4,41.5,0.04949,4e-05,5.55326]
[1780439489368,47.94,67010.44,41.5,0.04944,4e-05,5.54824]
[1780439494611,47.95,67007.11,41.5,0.04931,4e-05,5.53564]
[1780439500325,47.96,67010.86,41.5,0.04948,4e-05,5.55162]
[1780439500991,47.96,67010.86,41.5,0.04948,4e-05,5.55162]
[1780439506367,47.97,67010.09,41.5,0.04948,4e-05,5.55124]
[1780439511402,47.97,67010.78,41.5,0.04953,4e-05,5.55567]
[1780439516437,47.98,67013.25,41.5,0.04965,4e-05,5.56652]
[1780439518843,47.98,67009.01,41.5,0.04949,4e-05,5.552]
[1780439518856,47.98,67009.01,41.5,0.04949,4e-05,5.552]
[1780439519463,47.98,67003.15,41.5,0.04927,4e-05,5.53132]
[1780439520189,47.98,67003.15,41.5,0.04927,4e-05,5.53132]
[1780439520462,47.98,67003.15,41.5,0.04927,4e-05,5.53132]
[1780439520470,47.98,67006.66,41.5,0.0494,4e-05,5.54401]
[1780439523529,47.99,67012.79,41.5,0.04966,4e-05,5.56727]
[1780439524030,47.99,67012.79,41.5,0.04966,4e-05,5.56727]
[1780439524097,47.99,67012.79,41.5,0.04966,4e-05,5.56727]
[1780439524384,47.99,67012.79,41.5,0.04966,4e-05,5.56727]
[1780439524432,47.99,67029.76,41.5,0.05033,4e-05,5.62905]
[1780439524991,47.99,67044.55,41.5,0.05092,4e-05,5.68291]
[1780439530034,47.99,67051.73,41.5,0.05123,4e-05,5.7108]
[1780439530335,47.99,67051.73,41.5,0.05123,4e-05,5.7108]
[1780439530829,47.99,67054.3,41.5,0.05134,4e-05,5.72092]
[1780439532833,48.0,67059.2,41.5,0.05155,4e-05,5.73974]
[1780439534184,48.0,67059.66,41.5,0.05158,4e-05,5.74194]
[1780439536395,48.0,67071.61,41.5,0.05207,4e-05,5.78671]
[1780439537602,48.0,67091.36,41.5,0.05289,4e-05,5.86074]
[1780439540332,48.0,67098.04,41.5,0.05317,4e-05,5.88599]
[1780439542311,48.01,67100.01,41.5,0.05326,4e-05,5.89418]
[1780439544506,48.01,67101.38,41.5,0.05333,4e-05,5.8998]
[1780439545726,48.01,67101.26,41.5,0.05332,4e-05,5.89961]
[1780439550110,48.01,67113.13,41.5,0.05383,4e-05,5.94495]
[1780439551465,48.01,67106.97,41.5,0.05358,4e-05,5.92223]
[1780439552087,48.01,67100.72,41.5,0.05332,4e-05,5.89886]
[1780439553556,48.01,67098.89,41.5,0.05322,4e-05,5.88936]
[1780439553999,48.01,67098.89,41.5,0.05322,4e-05,5.88936]
[1780439554953,48.02,67106.79,41.5,0.05355,4e-05,5.91914]
[1780439556068,48.02,67108.34,41.5,0.05362,4e-05,5.92543]
[1780439556939,48.02,67110.47,41.5,0.05371,4e-05,5.93363]
[1780439557789,48.02,67113.83,41.5,0.05385,4e-05,5.94623]
[1780439558094,48.02,67113.83,41.5,0.05385,4e-05,5.94623]
[1780439563791,48.02,67108.99,41.5,0.05367,4e-05,5.92943]
[1780439565501,48.02,67108.99,41.5,0.05367,4e-05,5.92943]
[1780439566192,48.02,67108.02,41.5,0.05363,4e-05,5.9262]
[1780439566872,48.02,67107.94,41.5,0.05363,4e-05,5.92611]
[1780439567502,48.02,67107.94,41.5,0.05363,4e-05,5.92611]
[1780439568069,48.02,67103.83,41.5,0.05346,4e-05,5.91072]
[1780439571583,48.03,67107.85,41.5,0.05364,4e-05,5.9267]
[1780439572966,48.03,67104.92,41.5,0.05352,4e-05,5.91596]
[1780439575654,48.03,67114.14,41.5,0.05391,4e-05,5.95117]
[1780439575659,48.03,67114.14,41.5,0.05391,4e-05,5.95117]
[1780439577420,48.03,67119.28,41.5,0.05413,4e-05,5.97067]
[1780439577627,48.03,67121.43,41.5,0.05422,4e-05,5.97907]
[1780439578542,48.03,67121.43,41.5,0.05422,4e-05,5.97907]
[1780439578190,48.03,67132.59,41.5,0.0547,4e-05,6.0213]
[1780439580049,48.03,67136.77,41.5,0.05487,4e-05,6.03712]
[1780439581028,48.03,67137.79,41.5,0.05492,4e-05,6.04104]
[1780439581258,48.03,67137.79,41.5,0.05492,4e-05,6.04104]
[1780439582083,48.03,67131.86,41.5,0.05467,4e-05,6.01866]
[1780439582841,48.03,67135.53,41.5,0.05482,4e-05,6.03261]
[1780439587260,48.03,67131.1,41.5,0.05464,4e-05,6.01597]
[1780439587310,48.03,67131.1,41.5,0.05464,4e-05,6.01597]
[1780439588342,48.03,67126.84,41.5,0.05446,4e-05,5.99999]
[1780439589184,48.03,67125.96,41.5,0.05442,4e-05,5.99676]
[1780439589186,48.03,67125.96,41.5,0.05442,4e-05,5.99676]
[1780439590532,48.03,67132.02,41.5,0.05468,4e-05,6.01974]
[1780439594601,48.03,67135.02,41.5,0.05481,4e-05,6.03122]
[1780439596254,48.03,67129.6,41.5,0.05458,4e-05,6.01081]
[1780439596420,48.03,67129.6,41.5,0.05458,4e-05,6.01081]
[1780439597204,48.03,67122.82,41.5,0.05429,4e-05,5.98535]
[1780439597307,48.03,67122.82,41.5,0.05429,4e-05,5.98535]
[1780439598498,48.03,67120.55,41.5,0.0542,4e-05,5.97692]
[1780439598754,48.03,67113.74,41.5,0.05391,4e-05,5.95145]
[1780439600069,48.03,67106.68,41.5,0.05362,4e-05,5.92498]
[1780439602783,48.04,67105.29,41.5,0.05357,4e-05,5.92017]
[1780439603071,48.04,67105.08,41.5,0.05355,4e-05,5.9192]
[1780439607019,48.03,67105.75,41.5,0.05358,4e-05,5.92115]
[1780439607280,48.03,67105.5,41.5,0.05356,4e-05,5.92002]
[1780439613969,48.04,67105.43,41.5,0.05355,4e-05,5.9177]
[1780439619449,48.04,67106.44,41.5,0.0536,4e-05,5.92277]
[1780439619518,48.04,67098.62,41.5,0.05328,4e-05,5.89376]
[1780439624518,48.04,67087.92,41.5,0.05283,4e-05,5.85349]
[1780439625087,48.04,67088.16,41.5,0.05284,4e-05,5.8543]
[1780439625437,48.04,67088.16,41.5,0.05284,4e-05,5.8543]
[1780439625496,48.04,67097.15,41.5,0.05322,4e-05,5.88809]
[1780439627076,48.04,67100.85,41.5,0.05337,4e-05,5.90217]
[1780439632281,48.05,67100.7,41.5,0.05338,4e-05,5.90309]
[1780439636839,48.05,67099.54,41.5,0.05335,4e-05,5.89972]
[1780439642550,48.05,67102.06,41.5,0.05347,4e-05,5.91028]
[1780439644152,48.05,67101.81,41.5,0.05346,4e-05,5.9098]
[1780439649400,48.06,67085.9,41.5,0.05282,4e-05,5.85224]
[1780439654113,48.06,67085.13,41.5,0.0528,4e-05,5.85065]
[1780439654311,48.06,67085.13,41.5,0.0528,4e-05,5.85065]
[1780439654436,48.06,67074.62,41.5,0.05237,4e-05,5.81202]
[1780439656449,48.06,67063.48,41.5,0.05192,4e-05,5.77089]
[1780439657008,48.06,67063.48,41.5,0.05192,4e-05,5.77089]
[1780439658569,48.06,67054.13,41.5,0.05154,4e-05,5.73656]
[1780439663499,48.07,67038.84,41.5,0.05093,4e-05,5.68143]
[1780439663956,48.07,67038.84,41.5,0.05093,4e-05,5.68143]
[1780439666396,48.07,67033.59,41.5,0.05073,4e-05,5.66268]
[1780439670114,48.07,67019.84,41.5,0.05019,4e-05,5.61379]
[1780439673307,48.07,67018.91,41.5,0.05014,4e-05,5.60822]
[1780439674275,48.07,67015.73,41.5,0.05002,4e-05,5.59702]
[1780439674289,48.07,67015.73,41.5,0.05002,4e-05,5.59702]
[1780439674568,48.07,67015.73,41.5,0.05002,4e-05,5.59702]
[1780439675149,48.07,67007.62,41.5,0.0497,4e-05,5.56808]
[1780439680617,48.08,67002.76,41.5,0.04953,4e-05,5.55281]
[1780439683775,48.09,67002.19,41.5,0.04952,4e-05,5.5519]
[1780439685948,48.09,66993.9,41.5,0.04921,4e-05,5.52293]
[1780439686124,48.09,66993.9,41.5,0.04921,4e-05,5.52293]
[1780439686957,48.09,66984.57,41.5,0.04885,4e-05,5.49]
[1780439687887,48.09,66981.68,41.5,0.04874,4e-05,5.48017]
[1780439690865,48.09,66981.46,41.5,0.04874,4e-05,5.48036]
[1780439691151,48.09,66981.46,41.5,0.04874,4e-05,5.48036]
[1780439691166,48.1,66979.86,41.5,0.04869,4e-05,5.47515]
[1780439693136,48.1,66974.15,41.5,0.04847,4e-05,5.45533]
[1780439695089,48.1,66968.62,41.5,0.04826,4e-05,5.4362]
[1780439695437,48.1,66968.62,41.5,0.04826,4e-05,5.4362]
[1780439695636,48.1,66968.62,41.5,0.04826,4e-05,5.4362]
[1780439695507,48.1,66952.69,41.5,0.04766,4e-05,5.38011]
[1780439696059,48.1,66952.69,41.5,0.04766,4e-05,5.38011]
[1780439696120,48.1,66952.69,41.5,0.04766,4e-05,5.38011]
[1780439699954,48.1,66957.73,41.5,0.04786,4e-05,5.39918]
[1780439700421,48.1,66957.73,41.5,0.04786,4e-05,5.39918]
[1780439700967,48.1,66957.48,41.5,0.04785,4e-05,5.3983]
[1780439700987,48.1,66957.48,41.5,0.04785,4e-05,5.3983]
[1780439701089,48.1,66957.48,41.5,0.04785,4e-05,5.3983]
[1780439701806,48.1,66949.17,41.5,0.04754,4e-05,5.36955]
[1780439701858,48.1,66949.17,41.5,0.04754,4e-05,5.36955]
[1780439703095,48.11,66954.18,41.5,0.04774,4e-05,5.3875]
[1780439703126,48.11,66954.18,41.5,0.04774,4e-05,5.3875]
[1780439703665,48.11,66954.18,41.5,0.04774,4e-05,5.3875]
[1780439705081,48.11,66956.38,41.5,0.04783,4e-05,5.39586]
[1780439705788,48.11,66955.91,41.5,0.04781,4e-05,5.39447]
[1780439707052,48.11,66956.47,41.5,0.04784,4e-05,5.39672]
[1780439707202,48.11,66956.47,41.5,0.04784,4e-05,5.39672]
[1780439707931,48.11,66956.62,41.5,0.04784,4e-05,5.39724]
[1780439708213,48.11,66956.62,41.5,0.04784,4e-05,5.39724]
[1780439708487,48.11,66956.62,41.5,0.04784,4e-05,5.39724]
[1780439708565,48.11,66945.29,41.5,0.04742,4e-05,5.35789]
[1780439708883,48.11,66945.29,41.5,0.04742,4e-05,5.35789]
[1780439710545,48.11,66943.34,41.5,0.04735,4e-05,5.35138]
[1780439710741,48.11,66946.83,41.5,0.04748,4e-05,5.36397]
[1780439711218,48.11,66946.83,41.5,0.04748,4e-05,5.36397]
[1780439714206,48.12,66954.34,41.5,0.04778,4e-05,5.3913]
[1780439714912,48.12,66959.58,41.5,0.04798,4e-05,5.41007]
[1780439715263,48.12,66959.58,41.5,0.04798,4e-05,5.41007]
[1780439716659,48.12,66962.45,41.5,0.0481,4e-05,5.42047]
[1780439716679,48.12,66950.0,41.5,0.04762,4e-05,5.37677]
[1780439717278,48.12,66950.0,41.5,0.04762,4e-05,5.37677]
[1780439717506,48.12,66950.0,41.5,0.04762,4e-05,5.37677]
[1780439717728,48.12,66950.0,41.5,0.04762,4e-05,5.37677]
[1780439718260,48.12,66953.75,41.5,0.04777,4e-05,5.39027]
[1780439718347,48.12,66966.16,41.5,0.04825,4e-05,5.43441]
[1780439719728,48.12,66966.86,41.5,0.04827,4e-05,5.43689]
[1780439721691,48.12,66960.22,41.5,0.04802,4e-05,5.4138]
[1780439722275,48.12,66954.28,41.5,0.0478,4e-05,5.39307]
[1780439724608,48.12,66967.05,41.5,0.04829,4e-05,5.43849]
[1780439732994,48.13,66956.0,41.5,0.04787,4e-05,5.39861]
[1780439738029,48.13,66947.82,41.5,0.04757,4e-05,5.37109]
[1780439743065,48.14,66947.33,41.5,0.04757,4e-05,5.37084]
[1780439746179,48.14,66947.09,41.5,0.04757,4e-05,5.37059]
[1780439746607,48.14,66947.09,41.5,0.04757,4e-05,5.37059]
[1780439746850,48.14,66938.77,41.5,0.04726,4e-05,5.342]
[1780439746893,48.14,66938.77,41.5,0.04726,4e-05,5.342]
[1780439747543,48.14,66938.77,41.5,0.04726,4e-05,5.342]
[1780439747577,48.14,66920.6,41.5,0.04658,4e-05,5.27892]
[1780439748198,48.14,66920.6,41.5,0.04658,4e-05,5.27892]
[1780439748838,48.14,66912.03,41.5,0.04626,4e-05,5.24962]
[1780439748922,48.14,66912.03,41.5,0.04626,4e-05,5.24962]
[1780439749513,48.14,66912.03,41.5,0.04626,4e-05,5.24962]
[1780439749730,48.14,66912.03,41.5,0.04626,4e-05,5.24962]
[1780439750040,48.15,66903.04,41.5,0.04594,4e-05,5.21903]
[1780439750461,48.15,66903.04,41.5,0.04594,4e-05,5.21903]
[1780439751456,48.15,66896.13,41.5,0.04569,4e-05,5.19575]
[1780439752197,48.15,66896.04,41.5,0.04569,4e-05,5.19602]
[1780439752250,48.15,66896.04,41.5,0.04569,4e-05,5.19602]
[1780439752530,48.15,66896.04,41.5,0.04569,4e-05,5.19602]
[1780439753275,48.15,66890.15,41.5,0.04548,4e-05,5.17635]
[1780439754713,48.17,66892.27,41.5,0.04562,4e-05,5.18966]
[1780439755203,48.17,66890.17,41.5,0.04555,4e-05,5.18303]
[1780439755290,48.17,66890.17,41.5,0.04555,4e-05,5.18303]
[1780439755399,48.17,66890.17,41.5,0.04555,4e-05,5.18303]
[1780439755598,48.17,66890.17,41.5,0.04555,4e-05,5.18303]
[1780439755625,48.17,66890.17,41.5,0.04555,4e-05,5.18303]
[1780439755999,48.17,66888.13,41.5,0.04548,4e-05,5.17662]
[1780439756641,48.17,66888.13,41.5,0.04548,4e-05,5.17662]
[1780439757593,48.18,66878.89,41.5,0.04515,4e-05,5.14557]
[1780439758068,48.2,66872.2,41.5,0.04498,4e-05,5.12919]
[1780439758522,48.2,66872.2,41.5,0.04498,4e-05,5.12919]
[1780439758685,48.2,66872.2,41.5,0.04498,4e-05,5.12919]
[1780439758953,48.22,66876.67,41.5,0.04522,4e-05,5.15115]
[1780439759209,48.22,66876.67,41.5,0.04522,4e-05,5.15115]
[1780439760996,48.22,66890.44,41.5,0.04573,4e-05,5.1996]
[1780439760997,48.22,66890.44,41.5,0.04573,4e-05,5.1996]
[1780439761217,48.22,66890.44,41.5,0.04573,4e-05,5.1996]
[1780439761364,48.22,66890.44,41.5,0.04573,4e-05,5.1996]
[1780439761942,48.22,66900.08,41.5,0.0461,4e-05,5.23338]
[1780439763055,48.23,66911.03,41.5,0.04651,4e-05,5.27179]
[1780439765905,48.23,66922.34,41.5,0.04695,4e-05,5.31236]
[1780439766237,48.23,66922.34,41.5,0.04695,4e-05,5.31236]
[1780439766305,48.23,66934.47,41.5,0.0474,4e-05,5.35475]
[1780439770438,48.23,66928.1,41.5,0.04718,4e-05,5.33383]
[1780439770602,48.23,66928.1,41.5,0.04718,4e-05,5.33383]
[1780439771268,48.24,66926.05,41.5,0.0471,4e-05,5.32702]
[1780439772178,48.24,66928.76,41.5,0.04721,4e-05,5.33685]
[1780439773783,48.24,66926.44,41.5,0.04713,4e-05,5.32908]
[1780439774280,48.24,66923.3,41.5,0.04701,4e-05,5.31848]
[1780439779945,48.25,66933.12,41.5,0.04741,4e-05,5.35495]
[1780439780655,48.25,66933.12,41.5,0.04741,4e-05,5.35495]
[1780439785255,48.25,66939.6,41.5,0.04767,4e-05,5.37922]
[1780439785825,48.25,66942.59,41.5,0.04778,4e-05,5.39001]
[1780439786511,48.25,66942.59,41.5,0.04778,4e-05,5.39001]
[1780439786834,48.25,66942.59,41.5,0.04778,4e-05,5.39001]
[1780439787711,48.25,66943.49,41.5,0.04782,4e-05,5.39343]
[1780439787974,48.25,66935.25,41.5,0.04751,4e-05,5.36475]
[1780439788016,48.25,66935.25,41.5,0.04751,4e-05,5.36475]
[1780439788431,48.25,66919.16,41.5,0.04691,4e-05,5.30883]
[1780439789202,48.25,66919.16,41.5,0.04691,4e-05,5.30883]
[1780439789810,48.25,66919.16,41.5,0.04691,4e-05,5.30883]
[1780439793183,48.26,66914.5,41.5,0.04673,4e-05,5.29125]
[1780439796245,48.26,66914.41,41.5,0.04674,4e-05,5.29216]
[1780439796870,48.26,66914.14,41.5,0.04673,4e-05,5.29164]
[1780439802754,48.27,66915.5,41.5,0.04681,4e-05,5.2984]
[1780439808573,48.28,66914.61,41.5,0.0468,4e-05,5.29811]
[1780439813608,48.29,66918.28,41.5,0.04696,4e-05,5.31286]
[1780439815976,48.29,66924.45,41.5,0.0472,4e-05,5.33512]
[1780439816015,48.29,66924.45,41.5,0.0472,4e-05,5.33512]
[1780439816332,48.29,66924.45,41.5,0.0472,4e-05,5.33512]
[1780439817281,48.29,66935.17,41.5,0.04761,4e-05,5.37298]
[1780439818736,48.29,66937.37,41.5,0.0477,4e-05,5.38098]
[1780439821295,48.29,66937.75,41.5,0.04772,4e-05,5.38311]
[1780439821403,48.29,66937.75,41.5,0.04772,4e-05,5.38311]
[1780439822914,48.29,66942.19,41.5,0.0479,4e-05,5.39923]
[1780439824448,48.3,66932.55,41.5,0.04753,4e-05,5.36562]
[1780439825757,48.3,66928.01,41.5,0.04736,4e-05,5.35002]
[1780439826417,48.3,66934.17,41.5,0.0476,4e-05,5.37191]
[1780439826986,48.3,66940.17,41.5,0.04783,4e-05,5.39325]
[1780439828783,48.3,66933.88,41.5,0.0476,4e-05,5.37142]
[1780439833182,48.3,66937.72,41.5,0.04776,4e-05,5.38637]
[1780439836786,48.31,66923.33,41.5,0.04722,4e-05,5.33701]
[1780439837064,48.31,66923.33,41.5,0.04722,4e-05,5.33701]
[1780439838928,48.31,66921.11,41.5,0.04715,4e-05,5.32995]
[1780439844842,48.31,66932.62,41.5,0.0476,4e-05,5.37207]
[1780439847444,48.32,66925.13,41.5,0.04733,4e-05,5.34644]
[1780439848098,48.32,66926.75,41.5,0.04739,4e-05,5.35242]
[1780439852200,48.32,66927.72,41.5,0.04744,4e-05,5.35671]
[1780439853315,48.32,66925.42,41.5,0.04733,4e-05,5.34597]
[1780439858940,48.33,66927.08,41.5,0.04742,4e-05,5.35392]
[1780439863546,48.33,66926.85,41.5,0.04742,4e-05,5.35403]
[1780439866690,48.33,66925.02,41.5,0.04736,4e-05,5.34855]
[1780439868283,48.34,66923.8,41.5,0.04732,4e-05,5.3449]
[1780439870385,48.34,66929.47,41.5,0.04754,4e-05,5.36536]
[1780439871053,48.34,66931.74,41.5,0.04763,4e-05,5.37391]
[1780439873056,48.34,66925.79,41.5,0.04741,4e-05,5.35336]
[1780439874575,48.34,66925.79,41.5,0.04741,4e-05,5.35366]
[1780439878145,48.35,66929.27,41.5,0.04756,4e-05,5.36705]
[1780439881275,48.35,66935.2,41.5,0.04779,4e-05,5.38868]
[1780439882472,48.35,66933.53,41.5,0.04774,4e-05,5.38333]
[1780439883286,48.35,66954.25,41.5,0.04853,4e-05,5.45657]
[1780439884596,48.35,66954.25,41.5,0.04853,4e-05,5.45657]
[1780439885051,48.35,66962.32,41.5,0.04885,4e-05,5.48551]
[1780439889214,48.35,66969.16,41.5,0.04911,4e-05,5.51016]
[1780439889787,48.35,66969.16,41.5,0.04911,4e-05,5.51016]
[1780439889853,48.35,66976.98,41.5,0.04942,4e-05,5.53809]
[1780439890698,48.35,66976.98,41.5,0.04942,4e-05,5.53809]
[1780439890719,48.35,66989.5,41.5,0.04991,4e-05,5.58327]
[1780439891024,48.35,66989.5,41.5,0.04991,4e-05,5.58327]
[1780439894380,48.36,66996.79,41.5,0.05021,4e-05,5.61001]
[1780439894994,48.36,67004.71,41.5,0.05052,4e-05,5.63906]
[1780439895052,48.36,67004.71,41.5,0.05052,4e-05,5.63906]
[1780439896488,48.36,67011.79,41.5,0.05081,4e-05,5.66466]
[1780439897058,48.36,67015.76,41.5,0.05097,4e-05,5.67942]
[1780439900784,48.36,67010.52,41.5,0.05077,4e-05,5.66094]
[1780439901083,48.36,67012.66,41.5,0.05085,4e-05,5.66886]
[1780439903791,48.36,67026.2,41.5,0.0514,4e-05,5.71819]
[1780439903865,48.36,67026.2,41.5,0.0514,4e-05,5.71819]
[1780439904096,48.36,67028.13,41.5,0.05148,4e-05,5.72544]
[1780439909299,48.36,67019.77,41.5,0.05115,4e-05,5.69541]
[1780439910259,48.36,67019.77,41.5,0.05115,4e-05,5.69541]
[1780439910337,48.36,67019.77,41.5,0.05115,4e-05,5.69541]
[1780439910615,48.36,67019.77,41.5,0.05115,4e-05,5.69541]
[1780439911166,48.36,67009.58,41.5,0.05074,4e-05,5.65868]
[1780439911313,48.36,67004.07,41.5,0.0505,4e-05,5.63569]
[1780439914041,48.36,67000.83,41.5,0.05036,4e-05,5.62353]
[1780439918111,48.36,66994.23,41.5,0.0501,4e-05,5.59946]
[1780439923397,48.36,66990.47,41.5,0.04995,4e-05,5.58546]
[1780439928580,48.36,66990.38,41.5,0.04994,4e-05,5.58482]
[1780439929745,48.36,66998.48,41.5,0.05026,4e-05,5.61388]
[1780439929847,48.36,67005.15,41.5,0.05052,4e-05,5.63782]
[1780439934877,48.36,67007.05,41.5,0.05061,4e-05,5.64564]
[1780439937121,48.36,67002.9,41.5,0.05045,4e-05,5.63105]
[1780439937495,48.36,67001.35,41.5,0.05038,4e-05,5.62533]
[1780439942530,48.36,66988.8,41.5,0.04988,4e-05,5.57973]
[1780439945551,48.36,66975.33,41.5,0.04936,4e-05,5.53147]
[1780439950586,48.36,66971.98,41.5,0.04923,4e-05,5.51967]
[1780439955621,48.36,66962.04,41.5,0.04885,4e-05,5.48468]
[1780439960933,48.36,66954.17,41.5,0.04855,4e-05,5.45726]
[1780439965004,48.37,66941.81,41.5,0.04808,4e-05,5.41463]
[1780439965268,48.37,66941.81,41.5,0.04808,4e-05,5.41463]
[1780439965888,48.37,66941.81,41.5,0.04808,4e-05,5.41463]
[1780439965984,48.37,66923.23,41.5,0.04739,4e-05,5.35004]
[1780439966582,48.37,66923.23,41.5,0.04739,4e-05,5.35004]
[1780439966737,48.37,66923.23,41.5,0.04739,4e-05,5.35004]
[1780439966788,48.37,66836.41,41.5,0.04421,4e-05,5.0529]
[1780439967109,48.37,66836.41,41.5,0.04421,4e-05,5.0529]
[1780439967325,48.37,66836.41,41.5,0.04421,4e-05,5.0529]
[1780439967981,48.41,66814.45,41.5,0.04355,4e-05,4.99032]
[1780439968241,48.41,66814.45,41.5,0.04355,4e-05,4.99032]
[1780439968478,48.41,66814.45,41.5,0.04355,4e-05,4.99032]
[1780439968946,48.45,66810.97,41.5,0.04356,4e-05,4.99185]
[1780439969141,48.45,66810.97,41.5,0.04356,4e-05,4.99185]
[1780439969740,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970266,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970425,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970485,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970518,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970678,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970695,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970863,48.45,66808.56,41.5,0.04349,4e-05,4.98436]
[1780439970970,48.45,66830.62,41.5,0.04428,4e-05,5.05921]
[1780439971977,48.46,66860.26,41.5,0.04534,4e-05,5.15798]
[1780439972514,48.46,66860.26,41.5,0.04534,4e-05,5.15798]
[1780439972824,48.46,66860.26,41.5,0.04534,4e-05,5.15798]
[1780439972898,48.46,66860.26,41.5,0.04534,4e-05,5.15798]
[1780439974855,48.46,66867.41,41.5,0.04562,4e-05,5.1845]
[1780439975012,48.46,66867.41,41.5,0.04562,4e-05,5.1845]
[1780439974870,48.47,66867.29,41.5,0.04563,4e-05,5.18499]
[1780439975287,48.47,66867.29,41.5,0.04563,4e-05,5.18499]
[1780439975790,48.47,66876.65,41.5,0.04598,4e-05,5.21794]
[1780439977486,48.47,66877.53,41.5,0.04602,4e-05,5.2218]
[1780439977585,48.47,66877.53,41.5,0.04602,4e-05,5.2218]
[1780439978220,48.48,66883.58,41.5,0.04625,4e-05,5.24343]
[1780439978554,48.48,66883.58,41.5,0.04625,4e-05,5.24343]
[1780439978816,48.48,66888.53,41.5,0.04645,4e-05,5.26129]
[1780439979090,48.48,66888.53,41.5,0.04645,4e-05,5.26129]
[1780439979554,48.48,66888.53,41.5,0.04645,4e-05,5.26129]
[1780439979630,48.48,66888.53,41.5,0.04645,4e-05,5.26129]
[1780439979776,48.48,66888.53,41.5,0.04645,4e-05,5.26129]
[1780439980206,48.48,66879.26,41.5,0.04611,4e-05,5.22981]
[1780439981182,48.48,66882.93,41.5,0.04625,4e-05,5.24291]
[1780439982176,48.48,66885.89,41.5,0.04636,4e-05,5.25356]
[1780439983015,48.48,66885.89,41.5,0.04636,4e-05,5.25356]
[1780439983550,48.48,66888.66,41.5,0.04647,4e-05,5.26355]
[1780439983579,48.48,66888.66,41.5,0.04647,4e-05,5.26355]
[1780439986323,48.49,66875.39,41.5,0.04599,4e-05,5.21908]
[1780439987978,48.49,66874.78,41.5,0.04598,4e-05,5.21748]
[1780439988426,48.49,66880.39,41.5,0.04619,4e-05,5.23724]
[1780439988702,48.49,66880.39,41.5,0.04619,4e-05,5.23724]
[1780439988893,48.49,66893.1,41.5,0.04666,4e-05,5.28105]
[1780439991752,48.49,66902.26,41.5,0.04701,4e-05,5.31378]
[1780439991920,48.49,66890.29,41.5,0.04657,4e-05,5.27235]
[1780439992326,48.49,66890.29,41.5,0.04657,4e-05,5.27235]
[1780439992639,48.49,66890.29,41.5,0.04657,4e-05,5.27235]
[1780439995050,48.5,66885.69,41.5,0.04641,4e-05,5.25768]
[1780439995331,48.5,66882.89,41.5,0.04631,4e-05,5.24847]
[1780439995730,48.5,66882.89,41.5,0.04631,4e-05,5.24847]
[1780439995831,48.5,66882.89,41.5,0.04631,4e-05,5.24847]
[1780439995970,48.5,66882.89,41.5,0.04631,4e-05,5.24847]
[1780439996045,48.5,66861.42,41.5,0.04553,4e-05,5.17534]
[1780439996415,48.5,66861.42,41.5,0.04553,4e-05,5.17534]
[1780439996518,48.5,66861.42,41.5,0.04553,4e-05,5.17534]
[1780439997001,48.5,66811.78,41.5,0.04375,4e-05,5.00827]
[1780439997177,48.5,66811.78,41.5,0.04375,4e-05,5.00827]
[1780439997578,48.5,66811.78,41.5,0.04375,4e-05,5.00827]
[1780439997853,48.5,66811.78,41.5,0.04375,4e-05,5.00827]
[1780439998008,48.5,66804.06,41.5,0.04349,4e-05,4.98328]
[1780439998207,48.5,66804.06,41.5,0.04349,4e-05,4.98328]
[1780439998232,48.5,66804.06,41.5,0.04349,4e-05,4.98328]
[1780439998951,48.5,66804.06,41.5,0.04349,4e-05,4.98328]
[1780439999031,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780439999159,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780439999938,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780439999955,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780440000083,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780440000132,48.51,66808.47,41.5,0.04365,4e-05,4.99875]
[1780440000581,48.51,66819.43,41.5,0.04405,4e-05,5.03614]
[1780440000610,48.51,66819.43,41.5,0.04405,4e-05,5.03614]
[1780440001054,48.51,66836.41,41.5,0.04465,4e-05,5.09325]
[1780440001163,48.51,66836.41,41.5,0.04465,4e-05,5.09325]
[1780440001686,48.51,66836.41,41.5,0.04465,4e-05,5.09325]
[1780440002085,48.51,66836.41,41.5,0.04465,4e-05,5.09325]
[1780440002064,48.51,66848.7,41.5,0.04511,4e-05,5.13658]
[1780440002459,48.51,66848.7,41.5,0.04511,4e-05,5.13658]
[1780440002759,48.51,66848.7,41.5,0.04511,4e-05,5.13658]
[1780440003074,48.52,66840.26,41.5,0.04482,4e-05,5.10861]
[1780440003903,48.52,66840.26,41.5,0.04482,4e-05,5.10861]
[1780440004940,48.52,66838.7,41.5,0.04477,4e-05,5.10399]
[1780440009768,48.53,66827.01,41.5,0.04439,4e-05,5.06803]
[1780440011407,48.53,66817.33,41.5,0.04406,4e-05,5.03701]
[1780440012137,48.54,66810.46,41.5,0.04382,4e-05,5.01443]
[1780440012243,48.54,66810.46,41.5,0.04382,4e-05,5.01443]
[1780440013144,48.54,66815.58,41.5,0.044,4e-05,5.03157]
[1780440014109,48.54,66815.58,41.5,0.044,4e-05,5.03157]
[1780440014157,48.54,66837.6,41.5,0.04479,4e-05,5.10561]
[1780440014232,48.54,66837.6,41.5,0.04479,4e-05,5.10561]
[1780440014418,48.54,66837.6,41.5,0.04479,4e-05,5.10561]
[1780440014702,48.54,66837.6,41.5,0.04479,4e-05,5.10561]
[1780440015636,48.54,66841.56,41.5,0.04493,4e-05,5.11887]
[1780440015887,48.54,66841.56,41.5,0.04493,4e-05,5.11887]
[1780440016062,48.54,66840.89,41.5,0.0449,4e-05,5.11645]
[1780440016327,48.54,66840.89,41.5,0.0449,4e-05,5.11645]
[1780440018284,48.54,66840.96,41.5,0.04492,4e-05,5.118]
[1780440018449,48.54,66840.96,41.5,0.04492,4e-05,5.118]
[1780440018696,48.54,66840.96,41.5,0.04492,4e-05,5.118]
[1780440018699,48.54,66840.96,41.5,0.04492,4e-05,5.118]
[1780440018886,48.54,66840.96,41.5,0.04492,4e-05,5.118]
[1780440023868,48.55,66830.26,41.5,0.04456,4e-05,5.08455]
[1780440025155,48.55,66832.37,41.5,0.04465,4e-05,5.09304]
[1780440025605,48.55,66826.18,41.5,0.04444,4e-05,5.07287]
[1780440025863,48.55,66826.18,41.5,0.04444,4e-05,5.07287]
[1780440025937,48.55,66826.18,41.5,0.04444,4e-05,5.07287]
[1780440025998,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440026321,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440026647,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440026834,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440026882,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440027182,48.56,66812.34,41.5,0.04395,4e-05,5.0268]
[1780440026972,48.56,66810.98,41.5,0.0439,4e-05,5.02225]
[1780440028076,48.56,66812.75,41.5,0.04397,4e-05,5.02896]
[1780440029587,48.56,66824.15,41.5,0.04439,4e-05,5.06796]
[1780440031015,48.56,66824.15,41.5,0.04439,4e-05,5.06796]
[1780440032719,48.57,66830.92,41.5,0.04462,4e-05,5.0893]
[1780440033290,48.57,66816.97,41.5,0.04414,4e-05,5.04381]
[1780440034579,48.57,66816.97,41.5,0.04414,4e-05,5.04381]
[1780440034662,48.57,66818.4,41.5,0.0442,4e-05,5.05005]
[1780440035346,48.57,66818.4,41.5,0.0442,4e-05,5.05005]
[1780440035372,48.57,66821.48,41.5,0.04431,4e-05,5.06038]
[1780440038220,48.58,66815.81,41.5,0.04413,4e-05,5.04284]
[1780440038636,48.58,66815.81,41.5,0.04413,4e-05,5.04284]
[1780440039007,48.58,66815.81,41.5,0.04413,4e-05,5.04284]
[1780440039114,48.58,66820.4,41.5,0.0443,4e-05,5.0593]
[1780440039205,48.58,66820.4,41.5,0.0443,4e-05,5.0593]
[1780440039334,48.58,66819.3,41.5,0.04426,4e-05,5.05561]
[1780440042281,48.59,66817.2,41.5,0.0442,4e-05,5.04929]
[1780440042820,48.59,66816.51,41.5,0.04418,4e-05,5.04772]
[1780440043017,48.59,66816.51,41.5,0.04418,4e-05,5.04772]
[1780440043084,48.59,66816.51,41.5,0.04418,4e-05,5.04772]
[1780440043118,48.59,66816.51,41.5,0.04418,4e-05,5.04772]
[1780440043183,48.59,66802.83,41.5,0.04371,4e-05,5.00307]
[1780440044206,48.59,66802.83,41.5,0.04371,4e-05,5.00307]
[1780440044501,48.59,66793.67,41.5,0.04339,4e-05,4.97261]
[1780440044836,48.59,66793.67,41.5,0.04339,4e-05,4.97261]
[1780440045065,48.59,66793.67,41.5,0.04339,4e-05,4.97261]
[1780440045409,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440045459,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440045692,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440045701,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440045887,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440045913,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440046079,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440046093,48.59,66789.03,41.5,0.04323,3e-05,4.95806]
[1780440046486,48.6,66788.24,41.5,0.04321,3e-05,4.9559]
[1780440046576,48.6,66788.24,41.5,0.04321,3e-05,4.9559]
[1780440046776,48.6,66788.24,41.5,0.04321,3e-05,4.9559]
[1780440046886,48.6,66788.24,41.5,0.04321,3e-05,4.9559]
[1780440047279,48.6,66792.63,41.5,0.04337,4e-05,4.97092]
[1780440047584,48.6,66802.75,41.5,0.04372,4e-05,5.00456]
[1780440052594,48.65,66803.86,41.5,0.04396,4e-05,5.02607]
[1780440054633,48.66,66800.1,41.5,0.04384,4e-05,5.01511]
[1780440054636,48.66,66797.55,41.5,0.04376,4e-05,5.00737]
[1780440056716,48.67,66801.5,41.5,0.04391,4e-05,5.02132]
[1780440056811,48.67,66796.84,41.5,0.04375,4e-05,5.00652]
[1780440057699,48.67,66796.84,41.5,0.04375,4e-05,5.00652]
[1780440057809,48.67,66791.68,41.5,0.04358,4e-05,4.99016]
[1780440058320,48.67,66791.68,41.5,0.04358,4e-05,4.99016]
[1780440059890,48.67,66786.11,41.5,0.04338,4e-05,4.97169]
[1780440060234,48.67,66786.11,41.5,0.04338,4e-05,4.97169]
[1780440060115,48.67,66774.84,41.5,0.043,3e-05,4.93527]
[1780440060694,48.67,66774.84,41.5,0.043,3e-05,4.93527]
[1780440060768,48.67,66774.84,41.5,0.043,3e-05,4.93527]
[1780440061601,48.67,66765.44,41.5,0.04268,3e-05,4.90483]
[1780440062154,48.67,66765.44,41.5,0.04268,3e-05,4.90483]
[1780440062150,48.68,66752.02,41.5,0.04222,3e-05,4.86143]
[1780440062319,48.68,66752.02,41.5,0.04222,3e-05,4.86143]
[1780440062418,48.68,66752.02,41.5,0.04222,3e-05,4.86143]
[1780440062443,48.68,66752.02,41.5,0.04222,3e-05,4.86143]
[1780440063498,48.68,66752.47,41.5,0.04224,3e-05,4.8635]
[1780440063933,48.68,66752.47,41.5,0.04224,3e-05,4.8635]
[1780440064206,48.68,66752.47,41.5,0.04224,3e-05,4.8635]
[1780440067188,48.68,66753.46,41.5,0.04229,3e-05,4.8679]
[1780440068644,48.69,66754.32,41.5,0.04233,3e-05,4.8719]
[1780440069212,48.69,66754.32,41.5,0.04233,3e-05,4.8719]
[1780440070903,48.69,66739.93,41.5,0.04185,3e-05,4.82617]
[1780440071296,48.71,66734.65,41.5,0.04174,3e-05,4.81516]
[1780440071758,48.71,66734.65,41.5,0.04174,3e-05,4.81516]
[1780440072099,48.71,66734.65,41.5,0.04174,3e-05,4.81516]
[1780440072603,48.73,66735.45,41.5,0.04183,3e-05,4.82413]
[1780440072972,48.73,66735.45,41.5,0.04183,3e-05,4.82413]
[1780440073090,48.75,66723.79,41.5,0.04152,3e-05,4.79355]
[1780440073598,48.75,66723.79,41.5,0.04152,3e-05,4.79355]
[1780440073914,48.75,66723.79,41.5,0.04152,3e-05,4.79355]
[1780440074245,48.76,66744.65,41.5,0.04223,3e-05,4.86193]
[1780440074359,48.76,66744.65,41.5,0.04223,3e-05,4.86193]
[1780440074498,48.76,66744.65,41.5,0.04223,3e-05,4.86193]
[1780440075179,48.76,66744.65,41.5,0.04223,3e-05,4.86193]
[1780440075185,48.76,66759.08,41.5,0.04273,3e-05,4.90912]
[1780440075500,48.76,66759.08,41.5,0.04273,3e-05,4.90912]
[1780440075659,48.76,66759.08,41.5,0.04273,3e-05,4.90912]
[1780440076580,48.76,66759.65,41.5,0.04275,3e-05,4.91158]
[1780440076683,48.76,66759.65,41.5,0.04275,3e-05,4.91158]
[1780440077348,48.76,66755.24,41.5,0.04261,3e-05,4.89815]
[1780440079414,48.76,66746.09,41.5,0.04231,3e-05,4.86878]
[1780440080659,48.77,66757.04,41.5,0.04269,3e-05,4.90515]
[1780440081369,48.77,66751.74,41.5,0.04251,3e-05,4.88837]
[1780440082815,48.77,66744.98,41.5,0.04228,3e-05,4.86682]
[1780440083378,48.77,66754.05,41.5,0.04261,3e-05,4.89758]
[1780440083796,48.77,66754.05,41.5,0.04261,3e-05,4.89758]
[1780440084479,48.77,66757.41,41.5,0.04273,3e-05,4.90913]
[1780440084682,48.77,66771.45,41.5,0.04322,3e-05,4.95531]
[1780440085305,48.77,66771.45,41.5,0.04322,3e-05,4.95531]
[1780440085512,48.77,66771.45,41.5,0.04322,3e-05,4.95531]
[1780440085689,48.78,66786.53,41.5,0.04375,4e-05,5.00617]
[1780440086913,48.78,66786.53,41.5,0.04375,4e-05,5.00617]
[1780440087092,48.78,66786.53,41.5,0.04375,4e-05,5.00617]
[1780440087125,48.81,66788.98,41.5,0.04394,4e-05,5.02369]
[1780440087409,48.81,66788.98,41.5,0.04394,4e-05,5.02369]
[1780440087725,48.81,66788.98,41.5,0.04394,4e-05,5.02369]
[1780440087919,48.81,66788.98,41.5,0.04394,4e-05,5.02369]
[1780440087955,48.81,66783.01,41.5,0.04374,4e-05,5.00461]
[1780440090171,48.81,66786.19,41.5,0.04385,4e-05,5.01517]
[1780440090229,48.81,66786.19,41.5,0.04385,4e-05,5.01517]
[1780440090490,48.82,66788.74,41.5,0.04396,4e-05,5.0252]
[1780440090726,48.82,66788.74,41.5,0.04396,4e-05,5.0252]
[1780440091112,48.82,66788.74,41.5,0.04396,4e-05,5.0252]
[1780440092201,48.82,66760.94,41.5,0.04298,3e-05,4.93152]
[1780440093178,48.82,66760.94,41.5,0.04298,3e-05,4.93152]
[1780440093279,48.82,66762.93,41.5,0.04306,3e-05,4.93896]
[1780440093745,48.82,66762.93,41.5,0.04306,3e-05,4.93896]
[1780440093799,48.82,66755.72,41.5,0.04281,3e-05,4.91574]
[1780440096053,48.83,66748.95,41.5,0.04259,3e-05,4.89449]
[1780440096230,48.83,66736.56,41.5,0.04217,3e-05,4.85504]
[1780440096749,48.83,66736.56,41.5,0.04217,3e-05,4.85504]
[1780440098799,48.83,66751.56,41.5,0.0427,3e-05,4.90515]
[1780440099126,48.83,66751.56,41.5,0.0427,3e-05,4.90515]
[1780440099767,48.84,66748.46,41.5,0.0426,3e-05,4.89552]
[1780440101832,48.84,66758.39,41.5,0.04295,3e-05,4.92859]
[1780440102252,48.84,66758.39,41.5,0.04295,3e-05,4.92859]
[1780440102785,48.84,66759.14,41.5,0.04298,3e-05,4.93204]
[1780440104844,48.84,66752.52,41.5,0.04276,3e-05,4.91128]
[1780440108288,48.85,66753.27,41.5,0.04281,3e-05,4.91523]
[1780440108466,48.85,66754.15,41.5,0.04284,3e-05,4.91861]
[1780440109158,48.85,66767.36,41.5,0.04331,3e-05,4.96297]
[1780440109519,48.85,66767.36,41.5,0.04331,3e-05,4.96297]
[1780440110134,48.85,66767.36,41.5,0.04331,3e-05,4.96297]
[1780440110715,48.88,66777.15,41.5,0.04374,4e-05,5.00371]
[1780440110776,48.88,66777.15,41.5,0.04374,4e-05,5.00371]
[1780440110942,48.88,66777.15,41.5,0.04374,4e-05,5.00371]
[1780440111288,48.88,66777.15,41.5,0.04374,4e-05,5.00371]
[1780440115350,48.92,66770.82,41.5,0.04364,4e-05,4.9939]
[1780440118010,48.92,66770.09,41.5,0.04363,3e-05,4.99305]
[1780440119637,48.93,66772.04,41.5,0.04372,4e-05,5.00108]
[1780440121811,48.93,66763.12,41.5,0.04342,3e-05,4.97319]
[1780440122152,48.93,66763.12,41.5,0.04342,3e-05,4.97319]
[1780440123388,48.94,66770.28,41.5,0.04369,4e-05,4.99845]
[1780440124173,48.94,66770.28,41.5,0.04369,4e-05,4.99845]
[1780440124224,48.94,66770.28,41.5,0.04369,4e-05,4.99845]
[1780440126571,48.95,66768.15,41.5,0.04364,3e-05,4.99378]
[1780440128990,48.95,66767.61,41.5,0.04364,3e-05,4.99358]
[1780440134039,48.99,66778.81,41.5,0.04416,4e-05,5.0422]
[1780440137053,48.99,66777.21,41.5,0.04412,4e-05,5.0383]
[1780440137657,49.0,66784.48,41.5,0.04438,4e-05,5.06319]
[1780440139288,49.0,66792.86,41.5,0.04469,4e-05,5.09184]
[1780440142530,49.04,66782.71,41.5,0.04447,4e-05,5.071]
[1780440143507,49.04,66783.7,41.5,0.04451,4e-05,5.07475]
[1780440143953,49.04,66783.7,41.5,0.04451,4e-05,5.07475]
[1780440149144,49.09,66792.23,41.5,0.04497,4e-05,5.11748]
[1780440154179,49.18,66798.91,41.5,0.04548,4e-05,5.16357]
[1780440155537,49.19,66800.94,41.5,0.0456,4e-05,5.17523]
[1780440156070,49.19,66800.94,41.5,0.0456,4e-05,5.17523]
[1780440160073,49.22,66792.03,41.5,0.04539,4e-05,5.15493]
[1780440160880,49.22,66796.85,41.5,0.04557,4e-05,5.17163]
[1780440165051,49.24,66796.15,41.5,0.0456,4e-05,5.17489]
[1780440166054,49.24,66794.47,41.5,0.04555,4e-05,5.16971]
[1780440167118,49.25,66793.8,41.5,0.04553,4e-05,5.16792]
[1780440168336,49.25,66792.29,41.5,0.04548,4e-05,5.16332]
[1780440173312,49.28,66806.12,41.5,0.04608,4e-05,5.21963]
[1780440178348,49.34,66808.23,41.5,0.04636,4e-05,5.2449]
[1780440183385,49.34,66806.9,41.5,0.04633,4e-05,5.24208]
[1780440189433,49.35,66807.48,41.5,0.04637,4e-05,5.24611]
[1780440194468,49.36,66807.21,41.5,0.04638,4e-05,5.24686]
[1780440195978,49.36,66807.21,41.5,0.04638,4e-05,5.24686]
[1780440202337,49.36,66795.09,41.5,0.04597,4e-05,5.20809]
[1780440203424,49.36,66793.14,41.5,0.0459,4e-05,5.2023]
[1780440207004,49.37,66795.04,41.5,0.04599,4e-05,5.20992]
[1780440209064,49.37,66791.74,41.5,0.04588,4e-05,5.19957]
[1780440211875,49.38,66790.69,41.5,0.04585,4e-05,5.19725]
[1780440213199,49.38,66790.05,41.5,0.04581,4e-05,5.19294]
[1780440214872,49.38,66782.12,41.5,0.04553,4e-05,5.16673]
[1780440215275,49.38,66782.12,41.5,0.04553,4e-05,5.16673]
[1780440216629,49.38,66800.38,41.5,0.04621,4e-05,5.22951]
[1780440221664,49.39,66794.43,41.5,0.04601,4e-05,5.21126]
[1780440226721,49.39,66801.53,41.5,0.04628,4e-05,5.23672]
[1780440227503,49.4,66799.18,41.5,0.0462,4e-05,5.22913]
[1780440227819,49.4,66799.18,41.5,0.0462,4e-05,5.22913]
[1780440229618,49.4,66807.72,41.5,0.04652,4e-05,5.25851]
[1780440229832,49.4,66807.72,41.5,0.04652,4e-05,5.25851]
[1780440235763,49.44,66821.16,41.5,0.04716,4e-05,5.3174]
[1780440240441,49.44,66824.57,41.5,0.04729,4e-05,5.32968]
[1780440241007,49.44,66827.99,41.5,0.04742,4e-05,5.34158]
[1780440242817,49.44,66846.03,41.5,0.0481,4e-05,5.40402]
[1780440247092,49.45,66860.62,41.5,0.04865,4e-05,5.45479]
[1780440249001,49.45,66858.73,41.5,0.04858,4e-05,5.44824]
[1780440250800,49.45,66877.52,41.5,0.04929,4e-05,5.51351]
[1780440252800,49.45,66865.79,41.5,0.04884,4e-05,5.47258]
[1780440258319,49.44,66863.27,41.5,0.04875,4e-05,5.46366]
[1780440263766,49.44,66864.63,41.5,0.04879,4e-05,5.46822]
[1780440270400,49.44,66870.2,41.5,0.049,4e-05,5.48736]
[1780440270578,49.44,66865.15,41.5,0.04881,4e-05,5.46976]
[1780440270638,49.44,66865.15,41.5,0.04881,4e-05,5.46976]
[1780440271005,49.44,66865.15,41.5,0.04881,4e-05,5.46976]
[1780440271192,49.44,66865.15,41.5,0.04881,4e-05,5.46976]
[1780440271866,49.44,66862.79,41.5,0.0487,4e-05,5.45851]
[1780440271938,49.44,66862.79,41.5,0.0487,4e-05,5.45851]
[1780440272287,49.44,66862.79,41.5,0.0487,4e-05,5.45851]
[1780440272651,49.44,66865.72,41.5,0.04881,4e-05,5.46866]
[1780440278483,49.44,66874.02,41.5,0.04912,4e-05,5.49738]
[1780440285436,49.44,66880.43,41.5,0.04936,4e-05,5.51899]
[1780440286144,49.44,66868.87,41.5,0.04891,4e-05,5.47851]
[1780440287045,49.44,66868.87,41.5,0.04891,4e-05,5.47851]
[1780440287618,49.44,66866.8,41.5,0.04884,4e-05,5.47128]
[1780440287721,49.44,66866.8,41.5,0.04884,4e-05,5.47128]
[1780440287795,49.44,66866.8,41.5,0.04884,4e-05,5.47128]
[1780440288325,49.44,66866.8,41.5,0.04884,4e-05,5.47128]
[1780440289022,49.44,66865.12,41.5,0.04877,4e-05,5.46542]
[1780440289637,49.44,66863.72,41.5,0.04872,4e-05,5.46054]
[1780440290256,49.44,66863.72,41.5,0.04872,4e-05,5.46054]
[1780440298007,49.44,66865.16,41.5,0.04877,4e-05,5.46536]
[1780440298167,49.44,66865.16,41.5,0.04877,4e-05,5.46536]
[1780440299689,49.44,66853.41,41.5,0.04833,4e-05,5.42468]
[1780440300416,49.44,66853.41,41.5,0.04833,4e-05,5.42468]
[1780440300420,49.44,66853.41,41.5,0.04833,4e-05,5.42468]
[1780440300943,49.44,66853.15,41.5,0.04832,4e-05,5.42382]
[1780440303679,49.44,66840.64,41.5,0.04785,4e-05,5.38095]
[1780440307445,49.44,66838.79,41.5,0.04779,4e-05,5.37494]
[1780440307884,49.44,66837.43,41.5,0.04774,4e-05,5.37039]
[1780440308221,49.44,66837.43,41.5,0.04774,4e-05,5.37039]
[1780440308350,49.44,66837.43,41.5,0.04774,4e-05,5.37039]
[1780440308436,49.44,66837.43,41.5,0.04774,4e-05,5.37039]
[1780440308541,49.44,66837.43,41.5,0.04774,4e-05,5.37039]
[1780440308482,49.44,66801.49,41.5,0.04641,4e-05,5.24765]
[1780440309537,49.44,66789.27,41.5,0.04597,4e-05,5.20633]
[1780440309867,49.44,66789.27,41.5,0.04597,4e-05,5.20633]
[1780440309977,49.44,66789.27,41.5,0.04597,4e-05,5.20633]
[1780440310377,49.44,66789.27,41.5,0.04597,4e-05,5.20633]
[1780440310438,49.44,66792.72,41.5,0.04609,4e-05,5.2179]
[1780440312355,49.44,66791.53,41.5,0.04605,4e-05,5.21426]
[1780440312980,49.44,66793.11,41.5,0.04612,4e-05,5.21996]
[1780440313074,49.44,66793.11,41.5,0.04612,4e-05,5.21996]
[1780440313324,49.44,66793.11,41.5,0.04612,4e-05,5.21996]
[1780440313425,49.44,66793.11,41.5,0.04612,4e-05,5.21996]
[1780440314355,49.44,66784.63,41.5,0.04581,4e-05,5.19179]
[1780440314509,49.44,66784.63,41.5,0.04581,4e-05,5.19179]
[1780440314537,49.44,66784.63,41.5,0.04581,4e-05,5.19179]
[1780440314521,49.44,66760.67,41.5,0.04496,4e-05,5.11212]
[1780440315100,49.44,66760.67,41.5,0.04496,4e-05,5.11212]
[1780440315172,49.44,66760.67,41.5,0.04496,4e-05,5.11212]
[1780440315435,49.44,66760.67,41.5,0.04496,4e-05,5.11212]
[1780440315490,49.44,66734.74,41.5,0.04405,3e-05,5.02648]
[1780440316376,49.44,66734.74,41.5,0.04405,3e-05,5.02648]
[1780440316380,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440316748,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440316753,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440316767,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440316895,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440317566,49.45,66720.62,41.5,0.04356,3e-05,4.98042]
[1780440317676,49.45,66721.85,41.5,0.04361,3e-05,4.98475]
[1780440317743,49.45,66721.85,41.5,0.04361,3e-05,4.98475]
[1780440318219,49.45,66721.85,41.5,0.04361,3e-05,4.98475]
[1780440318740,49.45,66721.16,41.5,0.04359,3e-05,4.98281]
[1780440318787,49.45,66721.16,41.5,0.04359,3e-05,4.98281]
[1780440319248,49.45,66721.16,41.5,0.04359,3e-05,4.98281]
[1780440319732,49.45,66720.05,41.5,0.04355,3e-05,4.97949]
[1780440321287,49.45,66718.22,41.5,0.04349,3e-05,4.97383]
[1780440321628,49.45,66722.74,41.5,0.04365,3e-05,4.98893]
[1780440321731,49.45,66722.74,41.5,0.04365,3e-05,4.98893]
[1780440322340,49.45,66722.74,41.5,0.04365,3e-05,4.98893]
[1780440322432,49.45,66734.78,41.5,0.04407,3e-05,5.02874]
[1780440322757,49.45,66734.78,41.5,0.04407,3e-05,5.02874]
[1780440322935,49.45,66734.78,41.5,0.04407,3e-05,5.02874]
[1780440323432,49.45,66750.62,41.5,0.04463,4e-05,5.08126]
[1780440323780,49.45,66750.62,41.5,0.04463,4e-05,5.08126]
[1780440324948,49.45,66751.46,41.5,0.04466,4e-05,5.0842]
[1780440326761,49.45,66741.39,41.5,0.04431,4e-05,5.05125]
[1780440326807,49.45,66741.39,41.5,0.04431,4e-05,5.05125]
[1780440327460,49.45,66725.97,41.5,0.04378,3e-05,5.00075]
[1780440327787,49.45,66725.97,41.5,0.04378,3e-05,5.00075]
[1780440328060,49.45,66725.97,41.5,0.04378,3e-05,5.00075]
[1780440328467,49.46,66713.07,41.5,0.04333,3e-05,4.95886]
[1780440328710,49.46,66713.07,41.5,0.04333,3e-05,4.95886]
[1780440329474,49.46,66714.95,41.5,0.0434,3e-05,4.96534]
[1780440330718,49.46,66714.28,41.5,0.04338,3e-05,4.9635]
[1780440331361,49.46,66714.28,41.5,0.04338,3e-05,4.9635]
[1780440332903,49.46,66713.23,41.5,0.04333,3e-05,4.95786]
[1780440333398,49.46,66713.23,41.5,0.04333,3e-05,4.95786]
[1780440333523,49.46,66713.23,41.5,0.04333,3e-05,4.95786]
[1780440333556,49.46,66700.76,41.5,0.04291,3e-05,4.91768]
[1780440333857,49.46,66700.76,41.5,0.04291,3e-05,4.91768]
[1780440334512,49.46,66695.85,41.5,0.04274,3e-05,4.90219]
[1780440334858,49.46,66695.85,41.5,0.04274,3e-05,4.90219]
[1780440335525,49.46,66691.01,41.5,0.04258,3e-05,4.88662]
[1780440336426,49.46,66691.01,41.5,0.04258,3e-05,4.88662]
[1780440338016,49.46,66690.18,41.5,0.04255,3e-05,4.88413]
[1780440338160,49.46,66690.18,41.5,0.04255,3e-05,4.88413]
[1780440338404,49.46,66690.18,41.5,0.04255,3e-05,4.88413]
[1780440341415,49.46,66696.67,41.5,0.04278,3e-05,4.90543]
[1780440342338,49.47,66696.05,41.5,0.04276,3e-05,4.9035]
[1780440342677,49.47,66700.77,41.5,0.04292,3e-05,4.91885]
[1780440342854,49.47,66700.77,41.5,0.04292,3e-05,4.91885]
[1780440343190,49.47,66700.77,41.5,0.04292,3e-05,4.91885]
[1780440343590,49.47,66707.78,41.5,0.04316,3e-05,4.94203]
[1780440343789,49.47,66707.78,41.5,0.04316,3e-05,4.94203]
[1780440344116,49.47,66707.78,41.5,0.04316,3e-05,4.94203]
[1780440344597,49.47,66707.07,41.5,0.04314,3e-05,4.93973]
[1780440344689,49.47,66707.07,41.5,0.04314,3e-05,4.93973]
[1780440345252,49.47,66707.07,41.5,0.04314,3e-05,4.93973]
[1780440345607,49.47,66695.44,41.5,0.04274,3e-05,4.90203]
[1780440346553,49.47,66695.44,41.5,0.04274,3e-05,4.90203]
[1780440348395,49.47,66695.88,41.5,0.04276,3e-05,4.90361]
[1780440348630,49.47,66679.35,41.5,0.0422,3e-05,4.85039]
[1780440349888,49.47,66674.59,41.5,0.04204,3e-05,4.83528]
[1780440350406,49.47,66674.59,41.5,0.04204,3e-05,4.83528]
[1780440350418,49.47,66674.59,41.5,0.04204,3e-05,4.83528]
[1780440351162,49.47,66674.77,41.5,0.04205,3e-05,4.83639]
[1780440357333,49.47,66676.94,41.5,0.04213,3e-05,4.84418]
[1780440357823,49.47,66682.89,41.5,0.04234,3e-05,4.86362]
[1780440358282,49.47,66682.89,41.5,0.04234,3e-05,4.86362]
[1780440358393,49.47,66682.89,41.5,0.04234,3e-05,4.86362]
[1780440358413,49.48,66687.84,41.5,0.04251,3e-05,4.88006]
[1780440358667,49.48,66687.84,41.5,0.04251,3e-05,4.88006]
[1780440358703,49.48,66687.84,41.5,0.04251,3e-05,4.88006]
[1780440358716,49.48,66687.84,41.5,0.04251,3e-05,4.88006]
[1780440358752,49.48,66687.84,41.5,0.04251,3e-05,4.88006]
[1780440358828,49.48,66698.72,41.5,0.04288,3e-05,4.91523]
[1780440360606,49.48,66698.72,41.5,0.04288,3e-05,4.91523]
[1780440360753,49.48,66704.06,41.5,0.04307,3e-05,4.93266]
[1780440360763,49.48,66704.06,41.5,0.04307,3e-05,4.93266]
[1780440361983,49.48,66698.67,41.5,0.04288,3e-05,4.91523]
[1780440362201,49.48,66698.67,41.5,0.04288,3e-05,4.91523]
[1780440362749,49.48,66691.3,41.5,0.04263,3e-05,4.89147]
[1780440362867,49.48,66691.3,41.5,0.04263,3e-05,4.89147]
[1780440364930,49.48,66688.31,41.5,0.04253,3e-05,4.88191]
[1780440370816,49.48,66682.87,41.5,0.04235,3e-05,4.86502]
[1780440371809,49.48,66694.66,41.5,0.04276,3e-05,4.90325]
[1780440376359,49.48,66698.86,41.5,0.0429,3e-05,4.91709]
[1780440376437,49.48,66686.01,41.5,0.04246,3e-05,4.87565]
[1780440378243,49.48,66687.68,41.5,0.04252,3e-05,4.88103]
[1780440378256,49.48,66695.31,41.5,0.04279,3e-05,4.90662]
[1780440384014,49.48,66700.69,41.5,0.04298,3e-05,4.92425]
[1780440389926,49.48,66699.35,41.5,0.04293,3e-05,4.92003]
[1780440394961,49.49,66699.02,41.5,0.0429,3e-05,4.91631]
[1780440398989,49.49,66713.34,41.5,0.04339,3e-05,4.96304]
[1780440402011,49.49,66726.28,41.5,0.04384,3e-05,5.00529]
[1780440405327,49.48,66727.21,41.5,0.04387,3e-05,5.00807]
[1780440405413,49.48,66727.21,41.5,0.04387,3e-05,5.00807]
[1780440406921,49.48,66719.67,41.5,0.04361,3e-05,4.98329]
[1780440407048,49.48,66718.07,41.5,0.04355,3e-05,4.97799]
[1780440409145,49.49,66719.5,41.5,0.04361,3e-05,4.98297]
[1780440409611,49.49,66719.32,41.5,0.04361,3e-05,4.983]
[1780440409879,49.49,66719.32,41.5,0.04361,3e-05,4.983]
[1780440410286,49.49,66718.13,41.5,0.04357,3e-05,4.97942]
[1780440411024,49.49,66718.13,41.5,0.04357,3e-05,4.97942]
[1780440411128,49.49,66718.4,41.5,0.04358,3e-05,4.98061]
[1780440417392,49.49,66725.28,41.5,0.04382,3e-05,5.0028]
[1780440421184,49.49,66733.6,41.5,0.0441,3e-05,5.02957]
[1780440421369,49.49,66733.6,41.5,0.0441,3e-05,5.02957]
[1780440421771,49.49,66733.6,41.5,0.0441,3e-05,5.02957]
[1780440421799,49.49,66733.6,41.5,0.0441,3e-05,5.02957]
[1780440421758,49.49,66715.52,41.5,0.04347,3e-05,4.97021]
[1780440422838,49.49,66715.52,41.5,0.04347,3e-05,4.97021]
[1780440422847,49.49,66697.07,41.5,0.04284,3e-05,4.91021]
[1780440423060,49.49,66697.07,41.5,0.04284,3e-05,4.91021]
[1780440423647,49.49,66697.07,41.5,0.04284,3e-05,4.91021]
[1780440423817,49.49,66697.07,41.5,0.04284,3e-05,4.91021]
[1780440423843,49.49,66689.68,41.5,0.04259,3e-05,4.88675]
[1780440425362,49.49,66681.47,41.5,0.04231,3e-05,4.86039]
[1780440425809,49.49,66681.47,41.5,0.04231,3e-05,4.86039]
[1780440425561,49.49,66669.5,41.5,0.04191,3e-05,4.82214]
[1780440426002,49.49,66669.5,41.5,0.04191,3e-05,4.82214]
[1780440426101,49.49,66669.5,41.5,0.04191,3e-05,4.82214]
[1780440426745,49.49,66669.5,41.5,0.04191,3e-05,4.82214]
[1780440426833,49.49,66657.16,41.5,0.0415,3e-05,4.78297]
[1780440426936,49.49,66657.16,41.5,0.0415,3e-05,4.78297]
[1780440427529,49.49,66657.16,41.5,0.0415,3e-05,4.78297]
[1780440428917,49.49,66638.73,41.5,0.0409,3e-05,4.72514]
[1780440429003,49.49,66638.73,41.5,0.0409,3e-05,4.72514]
[1780440429171,49.49,66638.73,41.5,0.0409,3e-05,4.72514]
[1780440429337,49.49,66638.73,41.5,0.0409,3e-05,4.72514]
[1780440429830,49.49,66638.73,41.5,0.0409,3e-05,4.72514]
[1780440431129,49.49,66635.62,41.5,0.0408,3e-05,4.71603]
[1780440431357,49.49,66635.62,41.5,0.0408,3e-05,4.71603]
[1780440431450,49.49,66635.62,41.5,0.0408,3e-05,4.71603]
[1780440431806,49.49,66635.62,41.5,0.0408,3e-05,4.71603]
[1780440433468,49.5,66649.02,41.5,0.04125,3e-05,4.75911]
[1780440433912,49.5,66649.27,41.5,0.04126,3e-05,4.7602]
[1780440434372,49.5,66649.27,41.5,0.04126,3e-05,4.7602]
[1780440434654,49.5,66649.27,41.5,0.04126,3e-05,4.7602]
[1780440434828,49.5,66649.27,41.5,0.04126,3e-05,4.7602]
[1780440434967,49.5,66655.11,41.5,0.04146,3e-05,4.77904]
[1780440435189,49.5,66655.11,41.5,0.04146,3e-05,4.77904]
[1780440435820,49.5,66655.11,41.5,0.04146,3e-05,4.77904]
[1780440435966,49.5,66649.2,41.5,0.04127,3e-05,4.76054]
[1780440436688,49.5,66649.2,41.5,0.04127,3e-05,4.76054]
[1780440437709,49.5,66653.29,41.5,0.0414,3e-05,4.77382]
[1780440437840,49.5,66653.29,41.5,0.0414,3e-05,4.77382]
[1780440438026,49.5,66652.88,41.5,0.04139,3e-05,4.77279]
[1780440439776,49.5,66653.05,41.5,0.0414,3e-05,4.77361]
[1780440440431,49.5,66660.52,41.5,0.04165,3e-05,4.79765]
[1780440441000,49.5,66665.53,41.5,0.04182,3e-05,4.81387]
[1780440443129,49.5,66668.28,41.5,0.04192,3e-05,4.82308]
[1780440443394,49.5,66668.28,41.5,0.04192,3e-05,4.82308]
[1780440444033,49.51,66670.39,41.5,0.04199,3e-05,4.83003]
[1780440446076,49.51,66664.67,41.5,0.04181,3e-05,4.81211]
[1780440446448,49.51,66664.67,41.5,0.04181,3e-05,4.81211]
[1780440446654,49.51,66664.67,41.5,0.04181,3e-05,4.81211]
[1780440446683,49.51,66662.5,41.5,0.04174,3e-05,4.80539]
[1780440447037,49.51,66662.5,41.5,0.04174,3e-05,4.80539]
[1780440447568,49.51,66662.5,41.5,0.04174,3e-05,4.80539]
[1780440447601,49.51,66662.5,41.5,0.04174,3e-05,4.80539]
[1780440447662,49.51,66666.97,41.5,0.04189,3e-05,4.82025]
[1780440449088,49.51,66670.04,41.5,0.042,3e-05,4.83027]
[1780440450149,49.51,66671.19,41.5,0.04204,3e-05,4.83413]
[1780440450764,49.51,66671.19,41.5,0.04204,3e-05,4.83413]
[1780440451381,49.51,66692.96,41.5,0.04275,3e-05,4.90164]
[1780440452610,49.51,66692.96,41.5,0.04275,3e-05,4.90164]
[1780440452707,49.51,66692.96,41.5,0.04275,3e-05,4.90164]
[1780440454771,49.51,66700.95,41.5,0.04303,3e-05,4.92761]
[1780440460076,49.51,66704.11,41.5,0.04314,3e-05,4.93805]
[1780440465481,49.51,66704.98,41.5,0.04317,3e-05,4.9409]
[1780440469509,49.51,66688.67,41.5,0.04261,3e-05,4.88817]
[1780440470450,49.51,66688.67,41.5,0.04261,3e-05,4.88817]
[1780440470695,49.51,66688.67,41.5,0.04261,3e-05,4.88817]
[1780440471096,49.51,66677.3,41.5,0.04223,3e-05,4.85166]
[1780440471559,49.51,66677.3,41.5,0.04223,3e-05,4.85166]
[1780440475114,49.51,66696.51,41.5,0.04289,3e-05,4.91405]
[1780440476244,49.51,66703.09,41.5,0.04311,3e-05,4.93543]
[1780440477060,49.51,66712.19,41.5,0.04342,3e-05,4.96505]
[1780440477585,49.51,66712.19,41.5,0.04342,3e-05,4.96505]
[1780440479112,49.51,66713.01,41.5,0.04345,3e-05,4.96765]
[1780440480448,49.51,66710.65,41.5,0.04337,3e-05,4.95992]
[1780440481125,49.51,66714.89,41.5,0.04352,3e-05,4.97372]
[1780440483311,49.51,66727.38,41.5,0.04395,3e-05,5.01445]
[1780440483474,49.51,66727.38,41.5,0.04395,3e-05,5.01445]
[1780440484353,49.51,66730.62,41.5,0.04406,3e-05,5.02497]
[1780440484638,49.51,66743.91,41.5,0.04453,4e-05,5.06876]
[1780440485090,49.51,66743.91,41.5,0.04453,4e-05,5.06876]
[1780440487174,49.51,66746.32,41.5,0.0446,4e-05,5.07618]
[1780440487714,49.51,66746.32,41.5,0.0446,4e-05,5.07618]
[1780440488116,49.51,66744.79,41.5,0.04455,4e-05,5.07091]
[1780440489116,49.51,66737.85,41.5,0.0443,4e-05,5.04781]
[1780440489673,49.51,66743.75,41.5,0.04451,4e-05,5.06711]
[1780440490030,49.51,66743.75,41.5,0.04451,4e-05,5.06711]
[1780440490680,49.51,66743.88,41.5,0.04451,4e-05,5.06735]
[1780440491124,49.51,66743.88,41.5,0.04451,4e-05,5.06735]
[1780440491829,49.51,66743.88,41.5,0.04451,4e-05,5.06735]
[1780440492123,49.51,66744.11,41.5,0.04452,4e-05,5.06791]
[1780440495101,49.51,66739.58,41.5,0.04435,4e-05,5.05238]
[1780440495132,49.51,66739.58,41.5,0.04435,4e-05,5.05238]
[1780440495779,49.51,66739.58,41.5,0.04435,4e-05,5.05238]
[1780440495785,49.51,66739.58,41.5,0.04435,4e-05,5.05238]
[1780440496139,49.51,66741.68,41.5,0.04443,4e-05,5.0595]
[1780440498195,49.51,66742.25,41.5,0.04444,4e-05,5.06103]
[1780440498981,49.51,66742.25,41.5,0.04444,4e-05,5.06103]
[1780440499158,49.51,66734.33,41.5,0.04416,3e-05,5.03475]
[1780440499770,49.5,66715.32,41.5,0.0435,3e-05,4.97232]
[1780440500234,49.5,66715.32,41.5,0.0435,3e-05,4.97232]
[1780440500763,49.5,66696.26,41.5,0.04285,3e-05,4.91038]
[1780440501076,49.5,66696.26,41.5,0.04285,3e-05,4.91038]
[1780440501855,49.5,66696.26,41.5,0.04285,3e-05,4.91038]
[1780440501974,49.5,66696.26,41.5,0.04285,3e-05,4.91038]
[1780440502782,49.51,66694.73,41.5,0.04279,3e-05,4.90544]
[1780440504652,49.51,66694.0,41.5,0.04277,3e-05,4.90321]
[1780440504656,49.51,66694.0,41.5,0.04277,3e-05,4.90321]
[1780440504836,49.51,66694.0,41.5,0.04277,3e-05,4.90321]
[1780440504881,49.51,66682.45,41.5,0.04238,3e-05,4.86602]
[1780440506047,49.51,66671.61,41.5,0.04201,3e-05,4.83135]
[1780440506951,49.51,66671.61,41.5,0.04201,3e-05,4.83135]
[1780440506833,49.51,66637.4,41.5,0.04088,3e-05,4.7228]
[1780440507325,49.51,66637.4,41.5,0.04088,3e-05,4.7228]
[1780440507341,49.51,66637.4,41.5,0.04088,3e-05,4.7228]
[1780440507373,49.51,66637.4,41.5,0.04088,3e-05,4.7228]
[1780440507788,49.51,66637.4,41.5,0.04088,3e-05,4.7228]
[1780440507847,49.51,66625.26,41.5,0.04048,3e-05,4.68496]
[1780440508110,49.51,66625.26,41.5,0.04048,3e-05,4.68496]
[1780440508854,49.51,66625.26,41.5,0.04048,3e-05,4.68496]
[1780440509008,49.51,66624.36,41.5,0.04046,3e-05,4.68255]
[1780440509471,49.51,66624.36,41.5,0.04046,3e-05,4.68255]
[1780440509573,49.51,66624.36,41.5,0.04046,3e-05,4.68255]
[1780440509923,49.52,66594.36,41.5,0.03953,3e-05,4.59318]
[1780440510867,49.52,66556.2,41.5,0.03833,3e-05,4.47635]
[1780440511519,49.52,66556.2,41.5,0.03833,3e-05,4.47635]
[1780440511622,49.52,66556.2,41.5,0.03833,3e-05,4.47635]
[1780440513216,49.53,66561.99,41.5,0.0385,3e-05,4.49259]
[1780440514091,49.53,66561.99,41.5,0.0385,3e-05,4.49259]
[1780440514484,49.53,66559.67,41.5,0.03844,3e-05,4.48623]
[1780440515828,49.53,66570.34,41.5,0.03878,3e-05,4.51955]
[1780440516229,49.56,66573.94,41.5,0.03896,3e-05,4.53723]
[1780440517153,49.56,66572.6,41.5,0.03893,3e-05,4.53375]
[1780440517731,49.56,66572.6,41.5,0.03893,3e-05,4.53375]
[1780440517942,49.56,66572.6,41.5,0.03893,3e-05,4.53375]
[1780440517935,49.56,66543.26,41.5,0.03802,3e-05,4.445]
[1780440519008,49.56,66543.26,41.5,0.03802,3e-05,4.445]
[1780440519073,49.56,66538.67,41.5,0.03788,3e-05,4.43191]
[1780440519213,49.56,66538.67,41.5,0.03788,3e-05,4.43191]
[1780440519732,49.56,66538.67,41.5,0.03788,3e-05,4.43191]
[1780440519949,49.57,66527.63,41.5,0.03755,3e-05,4.39963]
[1780440520351,49.57,66527.63,41.5,0.03755,3e-05,4.39963]
[1780440520413,49.57,66527.63,41.5,0.03755,3e-05,4.39963]
[1780440520428,49.57,66527.63,41.5,0.03755,3e-05,4.39963]
[1780440520774,49.57,66527.63,41.5,0.03755,3e-05,4.39963]
[1780440520956,49.57,66529.99,41.5,0.03763,3e-05,4.40753]
[1780440521070,49.57,66529.99,41.5,0.03763,3e-05,4.40753]
[1780440521396,49.57,66529.99,41.5,0.03763,3e-05,4.40753]
[1780440523873,49.63,66536.12,41.5,0.03799,3e-05,4.44226]
[1780440524418,49.63,66535.86,41.5,0.03799,3e-05,4.44226]
[1780440524832,49.63,66535.86,41.5,0.03799,3e-05,4.44226]
[1780440524988,49.63,66557.15,41.5,0.03866,3e-05,4.50768]
[1780440525634,49.63,66557.15,41.5,0.03866,3e-05,4.50768]
[1780440527665,49.64,66553.66,41.5,0.03857,3e-05,4.49837]
[1780440527904,49.64,66553.66,41.5,0.03857,3e-05,4.49837]
[1780440529597,49.64,66553.59,41.5,0.03858,3e-05,4.49954]
[1780440529957,49.64,66553.59,41.5,0.03858,3e-05,4.49954]
[1780440530430,49.64,66553.56,41.5,0.03859,3e-05,4.50014]
[1780440531456,49.64,66550.06,41.5,0.03848,3e-05,4.48948]
[1780440533331,49.65,66555.72,41.5,0.03868,3e-05,4.50883]
[1780440533970,49.65,66555.72,41.5,0.03868,3e-05,4.50883]
[1780440534012,49.65,66555.72,41.5,0.03868,3e-05,4.50883]
[1780440535859,49.65,66551.51,41.5,0.03855,3e-05,4.49667]
[1780440535983,49.65,66551.51,41.5,0.03855,3e-05,4.49667]
[1780440535941,49.66,66536.8,41.5,0.03811,3e-05,4.45337]
[1780440536081,49.66,66536.8,41.5,0.03811,3e-05,4.45337]
[1780440536097,49.66,66536.8,41.5,0.03811,3e-05,4.45337]
[1780440536410,49.66,66536.8,41.5,0.03811,3e-05,4.45337]
[1780440536798,49.66,66536.8,41.5,0.03811,3e-05,4.45337]
[1780440537792,49.66,66535.89,41.5,0.03809,3e-05,4.45138]
[1780440539105,49.66,66539.83,41.5,0.03822,3e-05,4.46407]
[1780440539820,49.66,66539.83,41.5,0.03822,3e-05,4.46407]
[1780440542440,49.67,66546.51,41.5,0.03845,3e-05,4.48653]
[1780440543454,49.68,66547.79,41.5,0.0385,3e-05,4.49183]
[1780440544167,49.68,66546.41,41.5,0.03847,3e-05,4.48833]
[1780440544990,49.68,66534.76,41.5,0.03811,3e-05,4.45371]
[1780440545240,49.68,66534.76,41.5,0.03811,3e-05,4.45371]
[1780440547350,49.71,66514.97,41.5,0.03759,3e-05,4.40287]
[1780440548821,49.74,66513.71,41.5,0.03764,3e-05,4.40733]
[1780440549084,49.74,66511.52,41.5,0.03758,3e-05,4.40118]
[1780440550461,49.77,66514.36,41.5,0.03775,3e-05,4.41793]
[1780440550975,49.77,66514.36,41.5,0.03775,3e-05,4.41793]
[1780440551120,49.8,66521.24,41.5,0.03805,3e-05,4.44657]
[1780440551261,49.8,66521.24,41.5,0.03805,3e-05,4.44657]
[1780440551864,49.8,66539.45,41.5,0.03862,3e-05,4.50244]
[1780440552316,49.8,66539.45,41.5,0.03862,3e-05,4.50244]
[1780440552911,49.8,66552.36,41.5,0.03903,3e-05,4.54245]
[1780440553199,49.8,66552.36,41.5,0.03903,3e-05,4.54245]
[1780440553658,49.8,66552.36,41.5,0.03903,3e-05,4.54245]
[1780440555137,49.8,66554.28,41.5,0.0391,3e-05,4.54893]
[1780440555538,49.8,66554.28,41.5,0.0391,3e-05,4.54893]
[1780440555920,49.8,66554.28,41.5,0.0391,3e-05,4.54893]
[1780440556994,49.81,66554.82,41.5,0.03912,3e-05,4.55117]
[1780440557702,49.81,66562.89,41.5,0.03939,3e-05,4.5765]
[1780440558437,49.81,66567.95,41.5,0.03955,3e-05,4.59206]
[1780440558703,49.81,66567.95,41.5,0.03955,3e-05,4.59206]
[1780440559826,49.81,66566.69,41.5,0.03951,3e-05,4.58877]
[1780440560095,49.81,66566.69,41.5,0.03951,3e-05,4.58877]
[1780440560273,49.81,66566.69,41.5,0.03951,3e-05,4.58877]
[1780440561048,49.81,66567.24,41.5,0.03953,3e-05,4.59047]
[1780440564324,49.82,66567.09,41.5,0.03955,3e-05,4.59212]
[1780440564711,49.82,66567.09,41.5,0.03955,3e-05,4.59212]
[1780440572755,49.83,66567.32,41.5,0.03958,3e-05,4.59413]
[1780440576663,49.84,66568.17,41.5,0.03963,3e-05,4.59878]
[1780440577332,49.84,66562.05,41.5,0.03944,3e-05,4.58046]
[1780440580512,49.85,66574.46,41.5,0.03985,3e-05,4.62079]
[1780440582526,49.85,66590.78,41.5,0.04039,3e-05,4.67232]
[1780440586296,49.85,66593.06,41.5,0.04048,3e-05,4.68054]
[1780440587035,49.85,66593.06,41.5,0.04048,3e-05,4.68054]
[1780440592597,49.86,66596.4,41.5,0.04061,3e-05,4.69349]
[1780440594951,49.86,66597.82,41.5,0.04066,3e-05,4.69828]
[1780440595015,49.87,66623.48,41.5,0.04151,3e-05,4.77923]
[1780440595607,49.87,66623.48,41.5,0.04151,3e-05,4.77923]
[1780440595974,49.87,66642.44,41.5,0.04214,3e-05,4.83958]
[1780440596253,49.87,66642.44,41.5,0.04214,3e-05,4.83958]
[1780440598090,49.87,66649.65,41.5,0.04238,3e-05,4.86271]
[1780440598591,49.87,66652.29,41.5,0.04247,3e-05,4.87123]
[1780440599289,49.87,66660.52,41.5,0.04275,3e-05,4.89767]
[1780440600478,49.87,66666.42,41.5,0.04295,3e-05,4.91667]
[1780440600936,49.87,66666.42,41.5,0.04295,3e-05,4.91667]
[1780440601189,49.87,66675.24,41.5,0.04325,3e-05,4.9451]
[1780440603182,49.87,66688.26,41.5,0.0437,3e-05,4.98718]
[1780440603913,49.87,66688.26,41.5,0.0437,3e-05,4.98718]
[1780440604109,49.87,66688.26,41.5,0.0437,3e-05,4.98718]
[1780440604125,49.87,66693.22,41.5,0.04387,3e-05,5.0032]
[1780440604236,49.87,66693.22,41.5,0.04387,3e-05,5.0032]
[1780440604823,49.87,66693.22,41.5,0.04387,3e-05,5.0032]
[1780440605064,49.87,66709.94,41.5,0.04445,3e-05,5.05804]
[1780440605781,49.87,66709.94,41.5,0.04445,3e-05,5.05804]
[1780440605901,49.87,66709.94,41.5,0.04445,3e-05,5.05804]
[1780440606081,49.87,66709.94,41.5,0.04445,3e-05,5.05804]
[1780440605965,49.87,66725.08,41.5,0.04499,4e-05,5.10796]
[1780440607124,49.87,66725.08,41.5,0.04499,4e-05,5.10796]
[1780440607135,49.87,66725.08,41.5,0.04499,4e-05,5.10796]
[1780440607307,49.87,66733.0,41.5,0.04527,4e-05,5.13418]
[1780440607753,49.87,66733.0,41.5,0.04527,4e-05,5.13418]
[1780440607800,49.87,66733.0,41.5,0.04527,4e-05,5.13418]
[1780440607904,49.87,66733.0,41.5,0.04527,4e-05,5.13418]
[1780440608639,49.87,66739.42,41.5,0.04549,4e-05,5.15548]
[1780440609471,49.87,66733.89,41.5,0.0453,4e-05,5.13713]
[1780440609542,49.87,66733.89,41.5,0.0453,4e-05,5.13713]
[1780440609840,49.87,66733.89,41.5,0.0453,4e-05,5.13713]
[1780440610571,49.87,66730.32,41.5,0.04517,4e-05,5.12534]
[1780440610588,49.87,66730.32,41.5,0.04517,4e-05,5.12534]
[1780440611055,49.87,66730.32,41.5,0.04517,4e-05,5.12534]
[1780440611125,49.87,66723.67,41.5,0.04494,4e-05,5.10342]
[1780440611966,49.87,66723.67,41.5,0.04494,4e-05,5.10342]
[1780440611975,49.87,66710.09,41.5,0.04446,3e-05,5.05848]
[1780440612752,49.87,66710.09,41.5,0.04446,3e-05,5.05848]
[1780440613139,49.87,66710.09,41.5,0.04446,3e-05,5.05848]
[1780440613176,49.87,66718.99,41.5,0.04477,4e-05,5.08748]
[1780440613565,49.87,66718.99,41.5,0.04477,4e-05,5.08748]
[1780440613883,49.87,66718.99,41.5,0.04477,4e-05,5.08748]
[1780440614065,49.87,66718.99,41.5,0.04477,4e-05,5.08748]
[1780440614165,49.87,66717.72,41.5,0.04472,4e-05,5.0834]
[1780440615877,49.87,66718.82,41.5,0.04476,4e-05,5.08675]
[1780440616188,49.87,66718.82,41.5,0.04476,4e-05,5.08675]
[1780440616205,49.87,66710.33,41.5,0.04446,3e-05,5.0586]
[1780440616642,49.87,66710.33,41.5,0.04446,3e-05,5.0586]
[1780440617104,49.87,66710.33,41.5,0.04446,3e-05,5.0586]
[1780440617172,49.86,66707.73,41.5,0.04437,3e-05,5.04986]
[1780440617236,49.86,66707.73,41.5,0.04437,3e-05,5.04986]
[1780440617452,49.86,66707.73,41.5,0.04437,3e-05,5.04986]
[1780440618181,49.86,66707.73,41.5,0.04437,3e-05,5.04986]
[1780440618800,49.86,66695.31,41.5,0.04393,3e-05,5.00928]
[1780440622042,49.86,66693.49,41.5,0.04387,3e-05,5.00307]
[1780440622557,49.86,66686.37,41.5,0.04362,3e-05,4.97979]
[1780440622574,49.86,66686.37,41.5,0.04362,3e-05,4.97979]
[1780440622917,49.86,66686.37,41.5,0.04362,3e-05,4.97979]
[1780440623164,49.86,66686.37,41.5,0.04362,3e-05,4.97979]
[1780440622945,49.86,66688.7,41.5,0.0437,3e-05,4.98726]
[1780440623671,49.86,66688.7,41.5,0.0437,3e-05,4.98726]
[1780440623843,49.86,66690.82,41.5,0.04378,3e-05,4.9944]
[1780440624660,49.86,66690.82,41.5,0.04378,3e-05,4.9944]
[1780440624986,49.86,66675.77,41.5,0.04326,3e-05,4.9455]
[1780440625451,49.86,66675.77,41.5,0.04326,3e-05,4.9455]
[1780440626155,49.86,66660.07,41.5,0.04272,3e-05,4.89491]
[1780440626471,49.86,66660.07,41.5,0.04272,3e-05,4.89491]
[1780440627201,49.86,66660.07,41.5,0.04272,3e-05,4.89491]
[1780440627246,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440627603,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440627908,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440627918,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440628025,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440628056,49.86,66656.66,41.5,0.04261,3e-05,4.88401]
[1780440628069,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628246,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628253,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628526,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628628,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628756,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440628952,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440629191,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440629225,49.86,66648.56,41.5,0.04234,3e-05,4.85852]
[1780440629320,49.87,66654.26,41.5,0.04253,3e-05,4.87683]
[1780440629431,49.87,66654.26,41.5,0.04253,3e-05,4.87683]
[1780440629802,49.87,66654.26,41.5,0.04253,3e-05,4.87683]
[1780440630210,49.87,66654.26,41.5,0.04253,3e-05,4.87683]
[1780440630267,49.87,66656.92,41.5,0.04263,3e-05,4.88578]
[1780440630532,49.87,66656.92,41.5,0.04263,3e-05,4.88578]
[1780440630919,49.87,66654.44,41.5,0.04255,3e-05,4.87825]
[1780440633087,49.87,66657.69,41.5,0.04264,3e-05,4.88585]
[1780440633236,49.87,66659.16,41.5,0.04269,3e-05,4.89061]
[1780440634191,49.87,66659.16,41.5,0.04269,3e-05,4.89061]
[1780440635476,49.87,66653.17,41.5,0.04248,3e-05,4.87152]
[1780440636188,49.87,66653.17,41.5,0.04248,3e-05,4.87152]
[1780440636390,49.87,66652.79,41.5,0.04247,3e-05,4.87038]
[1780440636565,49.87,66652.79,41.5,0.04247,3e-05,4.87038]
[1780440636965,49.87,66652.79,41.5,0.04247,3e-05,4.87038]
[1780440637012,49.87,66652.79,41.5,0.04247,3e-05,4.87038]
[1780440637021,49.87,66652.79,41.5,0.04247,3e-05,4.87038]
[1780440637123,49.87,66672.45,41.5,0.04314,3e-05,4.93396]
[1780440637512,49.87,66672.45,41.5,0.04314,3e-05,4.93396]
[1780440637979,49.87,66668.78,41.5,0.04302,3e-05,4.92246]
[1780440639012,49.87,66668.78,41.5,0.04302,3e-05,4.92246]
[1780440639697,49.87,66664.8,41.5,0.04289,3e-05,4.90965]
[1780440640029,49.87,66664.8,41.5,0.04289,3e-05,4.90965]
[1780440640166,49.87,66650.7,41.5,0.04241,3e-05,4.86447]
[1780440640460,49.87,66650.7,41.5,0.04241,3e-05,4.86447]
[1780440640574,49.87,66650.7,41.5,0.04241,3e-05,4.86447]
[1780440641000,49.87,66650.53,41.5,0.04241,3e-05,4.86401]
[1780440641458,49.87,66650.53,41.5,0.04241,3e-05,4.86401]
[1780440641834,49.87,66650.53,41.5,0.04241,3e-05,4.86401]
[1780440641903,49.87,66650.53,41.5,0.04241,3e-05,4.86401]
[1780440642336,49.87,66652.29,41.5,0.04247,3e-05,4.87008]
[1780440642558,49.87,66652.29,41.5,0.04247,3e-05,4.87008]
[1780440643043,49.87,66652.29,41.5,0.04247,3e-05,4.87008]
[1780440643150,49.87,66652.29,41.5,0.04247,3e-05,4.87008]
[1780440643159,49.87,66664.31,41.5,0.04288,3e-05,4.90905]
[1780440644246,49.87,66667.07,41.5,0.04297,3e-05,4.91794]
[1780440644301,49.87,66667.07,41.5,0.04297,3e-05,4.91794]
[1780440644853,49.87,66667.07,41.5,0.04297,3e-05,4.91794]
[1780440645114,49.87,66667.07,41.5,0.04297,3e-05,4.91794]
[1780440645216,49.87,66646.39,41.5,0.04228,3e-05,4.85168]
[1780440645372,49.87,66646.39,41.5,0.04228,3e-05,4.85168]
[1780440645665,49.87,66646.39,41.5,0.04228,3e-05,4.85168]
[1780440645814,49.87,66646.39,41.5,0.04228,3e-05,4.85168]
[1780440646177,49.87,66646.39,41.5,0.04228,3e-05,4.85168]
[1780440646227,49.87,66636.02,41.5,0.04193,3e-05,4.81877]
[1780440646508,49.87,66636.02,41.5,0.04193,3e-05,4.81877]
[1780440646893,49.87,66636.02,41.5,0.04193,3e-05,4.81877]
[1780440647172,49.88,66630.92,41.5,0.04177,3e-05,4.80311]
[1780440648186,49.88,66630.92,41.5,0.04177,3e-05,4.80311]
[1780440649070,49.88,66598.94,41.5,0.04071,3e-05,4.70266]
[1780440649283,49.88,66598.94,41.5,0.04071,3e-05,4.70266]
[1780440650193,49.88,66557.21,41.5,0.03938,3e-05,4.5738]
[1780440650561,49.88,66557.21,41.5,0.03938,3e-05,4.5738]
[1780440651084,49.88,66511.36,41.5,0.03795,3e-05,4.43494]
[1780440652800,49.88,66511.3,41.5,0.03795,3e-05,4.43534]
[1780440653334,49.88,66510.78,41.5,0.03794,3e-05,4.43436]
[1780440653580,49.88,66510.78,41.5,0.03794,3e-05,4.43436]
[1780440655048,49.89,66511.14,41.5,0.03796,3e-05,4.43621]
[1780440656307,49.89,66493.76,41.5,0.03744,3e-05,4.38534]
[1780440659629,49.92,66501.79,41.5,0.03779,3e-05,4.4192]
[1780440661065,49.93,66508.79,41.5,0.03801,3e-05,4.44098]
[1780440661175,49.93,66520.6,41.5,0.03838,3e-05,4.47731]
[1780440661371,49.93,66520.6,41.5,0.03838,3e-05,4.47731]
[1780440664035,49.94,66519.74,41.5,0.03837,3e-05,4.47606]
[1780440664373,49.94,66513.26,41.5,0.03818,3e-05,4.45721]
[1780440664513,49.94,66513.26,41.5,0.03818,3e-05,4.45721]
[1780440664829,49.94,66513.26,41.5,0.03818,3e-05,4.45721]
[1780440665214,49.94,66510.75,41.5,0.03811,3e-05,4.45072]
[1780440665819,49.94,66510.75,41.5,0.03811,3e-05,4.45072]
[1780440666136,49.94,66510.75,41.5,0.03811,3e-05,4.45072]
[1780440666457,49.94,66517.44,41.5,0.03833,3e-05,4.47196]
[1780440666574,49.94,66517.44,41.5,0.03833,3e-05,4.47196]
[1780440667906,49.95,66523.45,41.5,0.03853,3e-05,4.49117]
[1780440667977,49.95,66523.45,41.5,0.03853,3e-05,4.49117]
[1780440670557,49.96,66525.29,41.5,0.03861,3e-05,4.49933]
[1780440670623,49.96,66525.29,41.5,0.03861,3e-05,4.49933]
[1780440671556,49.96,66528.63,41.5,0.03872,3e-05,4.50946]
[1780440671759,49.96,66528.63,41.5,0.03872,3e-05,4.50946]
[1780440672631,49.96,66529.03,41.5,0.03875,3e-05,4.51266]
[1780440673284,49.96,66529.03,41.5,0.03875,3e-05,4.51266]
[1780440673351,49.97,66517.44,41.5,0.0384,3e-05,4.47838]
[1780440673857,49.97,66517.44,41.5,0.0384,3e-05,4.47838]
[1780440674287,49.97,66505.0,41.5,0.03802,3e-05,4.44196]
[1780440675021,49.97,66505.0,41.5,0.03802,3e-05,4.44196]
[1780440675167,49.97,66505.0,41.5,0.03802,3e-05,4.44196]
[1780440675293,49.97,66493.12,41.5,0.03767,3e-05,4.40748]
[1780440675793,49.97,66493.12,41.5,0.03767,3e-05,4.40748]
[1780440676390,49.98,66484.84,41.5,0.03743,3e-05,4.38376]
[1780440676525,49.98,66484.84,41.5,0.03743,3e-05,4.38376]
[1780440677098,49.98,66484.84,41.5,0.03743,3e-05,4.38376]
[1780440677610,49.98,66486.53,41.5,0.03748,3e-05,4.38921]
[1780440679673,49.99,66499.75,41.5,0.03791,3e-05,4.43066]
[1780440680588,49.99,66495.3,41.5,0.03778,3e-05,4.41804]
[1780440680790,49.99,66495.3,41.5,0.03778,3e-05,4.41804]
[1780440681267,49.99,66495.3,41.5,0.03778,3e-05,4.41804]
[1780440682621,49.99,66505.41,41.5,0.0381,3e-05,4.4493]
[1780440683485,50.0,66502.94,41.5,0.03804,3e-05,4.44373]
[1780440684249,50.0,66502.94,41.5,0.03804,3e-05,4.44373]
[1780440684336,50.0,66502.94,41.5,0.03804,3e-05,4.44373]
[1780440684373,50.0,66486.49,41.5,0.03755,3e-05,4.39521]
[1780440684569,50.0,66486.49,41.5,0.03755,3e-05,4.39521]
[1780440684884,50.0,66486.49,41.5,0.03755,3e-05,4.39521]
[1780440685517,50.0,66483.18,41.5,0.03745,3e-05,4.38599]
[1780440686187,50.0,66483.18,41.5,0.03745,3e-05,4.38599]
[1780440686381,50.01,66483.33,41.5,0.03747,3e-05,4.3872]
[1780440690001,50.01,66479.92,41.5,0.03737,3e-05,4.37789]
[1780440690219,50.01,66448.0,41.5,0.03642,3e-05,4.28415]
[1780440690881,50.03,66425.05,41.5,0.03578,3e-05,4.2215]
[1780440692119,50.03,66425.05,41.5,0.03578,3e-05,4.2215]
[1780440692603,50.06,66420.59,41.5,0.03572,3e-05,4.21498]
[1780440693225,50.12,66421.69,41.5,0.03593,3e-05,4.23467]
[1780440693890,50.12,66437.77,41.5,0.0364,3e-05,4.28146]
[1780440697193,50.14,66446.73,41.5,0.03674,3e-05,4.31467]
[1780440697712,50.15,66445.41,41.5,0.03671,3e-05,4.31185]
[1780440697964,50.15,66445.41,41.5,0.03671,3e-05,4.31185]
[1780440698089,50.15,66445.41,41.5,0.03671,3e-05,4.31185]
[1780440699196,50.15,66451.89,41.5,0.03691,3e-05,4.3314]
[1780440699199,50.15,66451.89,41.5,0.03691,3e-05,4.3314]
[1780440700111,50.15,66462.63,41.5,0.03724,3e-05,4.36357]
[1780440705107,50.16,66460.2,41.5,0.03721,3e-05,4.36037]
[1780440705521,50.16,66460.2,41.5,0.03721,3e-05,4.36037]
[1780440705208,50.17,66463.96,41.5,0.03733,3e-05,4.37229]
[1780440707181,50.17,66480.9,41.5,0.03786,3e-05,4.42381]
[1780440708463,50.18,66492.73,41.5,0.03824,3e-05,4.46144]
[1780440709290,50.18,66492.73,41.5,0.03824,3e-05,4.46144]
[1780440709296,50.18,66492.73,41.5,0.03824,3e-05,4.46144]
[1780440710205,50.18,66493.18,41.5,0.03827,3e-05,4.46383]
[1780440710214,50.18,66493.18,41.5,0.03827,3e-05,4.46383]
[1780440710310,50.18,66493.18,41.5,0.03827,3e-05,4.46383]
[1780440710449,50.18,66476.09,41.5,0.03775,3e-05,4.41336]
[1780440710829,50.18,66476.09,41.5,0.03775,3e-05,4.41336]
[1780440711457,50.19,66452.6,41.5,0.03705,3e-05,4.34448]
[1780440711801,50.19,66452.6,41.5,0.03705,3e-05,4.34448]
[1780440712008,50.19,66452.6,41.5,0.03705,3e-05,4.34448]
[1780440712532,50.19,66454.52,41.5,0.03711,3e-05,4.3506]
[1780440714366,50.19,66466.4,41.5,0.03748,3e-05,4.3866]
[1780440719672,50.2,66469.86,41.5,0.0376,3e-05,4.39885]
[1780440719733,50.2,66469.86,41.5,0.0376,3e-05,4.39885]
[1780440720465,50.2,66469.86,41.5,0.0376,3e-05,4.39885]
[1780440720566,50.2,66482.3,41.5,0.03799,3e-05,4.43669]
[1780440721420,50.2,66497.82,41.5,0.03848,3e-05,4.48395]
[1780440721619,50.2,66497.82,41.5,0.03848,3e-05,4.48395]
[1780440722521,50.2,66497.82,41.5,0.03848,3e-05,4.48395]
[1780440723457,50.21,66504.57,41.5,0.03869,3e-05,4.50494]
[1780440723544,50.21,66483.48,41.5,0.03805,3e-05,4.44202]
[1780440723998,50.21,66463.82,41.5,0.03745,3e-05,4.3835]
[1780440725503,50.21,66416.73,41.5,0.03605,3e-05,4.24616]
[1780440726294,50.21,66416.73,41.5,0.03605,3e-05,4.24616]
[1780440727262,50.23,66412.55,41.5,0.03599,3e-05,4.24013]
[1780440728481,50.23,66420.21,41.5,0.03622,3e-05,4.26298]
[1780440728497,50.24,66419.82,41.5,0.03622,3e-05,4.26243]
[1780440729025,50.24,66419.82,41.5,0.03622,3e-05,4.26243]
[1780440729266,50.24,66419.82,41.5,0.03622,3e-05,4.26243]
[1780440729442,50.24,66419.82,41.5,0.03622,3e-05,4.26243]
[1780440729464,50.24,66429.17,41.5,0.0365,3e-05,4.29059]
[1780440730727,50.26,66435.1,41.5,0.03673,3e-05,4.31329]
[1780440731964,50.26,66431.99,41.5,0.03665,3e-05,4.3047]
[1780440732531,50.26,66430.46,41.5,0.03661,3e-05,4.30074]
[1780440732863,50.26,66430.46,41.5,0.03661,3e-05,4.30074]
[1780440733062,50.26,66429.32,41.5,0.03657,3e-05,4.29741]
[1780440734786,50.26,66432.61,41.5,0.03668,3e-05,4.30755]
[1780440735537,50.27,66428.57,41.5,0.03656,3e-05,4.2964]
[1780440736878,50.27,66416.01,41.5,0.03619,3e-05,4.25999]
[1780440737859,50.27,66416.01,41.5,0.03619,3e-05,4.25999]
[1780440738587,50.27,66411.19,41.5,0.03606,3e-05,4.24677]
[1780440744156,50.29,66418.53,41.5,0.03635,3e-05,4.27534]
[1780440745786,50.3,66412.79,41.5,0.03619,3e-05,4.2598]
[1780440746518,50.3,66412.79,41.5,0.03619,3e-05,4.2598]
[1780440745952,50.3,66405.48,41.5,0.03598,3e-05,4.23918]
[1780440747459,50.3,66405.48,41.5,0.03598,3e-05,4.23918]
[1780440747592,50.3,66402.25,41.5,0.03589,3e-05,4.23006]
[1780440748030,50.3,66402.25,41.5,0.03589,3e-05,4.23006]
[1780440748396,50.3,66387.17,41.5,0.03545,3e-05,4.18667]
[1780440749213,50.3,66387.17,41.5,0.03545,3e-05,4.18667]
[1780440749687,50.3,66384.06,41.5,0.03537,3e-05,4.17837]
[1780440751188,50.3,66384.06,41.5,0.03537,3e-05,4.17837]
[1780440751467,50.3,66379.69,41.5,0.03524,3e-05,4.16588]
[1780440751604,50.3,66359.82,41.5,0.03465,3e-05,4.10675]
[1780440752013,50.3,66359.82,41.5,0.03465,3e-05,4.10675]
[1780440752916,50.3,66359.82,41.5,0.03465,3e-05,4.10675]
[1780440752520,50.3,66343.62,41.5,0.0342,3e-05,4.06109]
[1780440753393,50.33,66326.18,41.5,0.03378,3e-05,4.01911]
[1780440756448,50.36,66261.84,41.5,0.0321,3e-05,3.8504]
[1780440762491,50.5,66266.28,41.5,0.0326,3e-05,3.89984]
[1780440762882,50.53,66268.51,41.5,0.03274,3e-05,3.91348]
[1780440763308,50.55,66278.75,41.5,0.03309,3e-05,3.94884]
[1780440763678,50.55,66278.75,41.5,0.03309,3e-05,3.94884]
[1780440764163,50.61,66273.64,41.5,0.03309,3e-05,3.94899]
[1780440765242,50.63,66288.21,41.5,0.03356,3e-05,3.99546]
[1780440766552,50.65,66295.16,41.5,0.03382,3e-05,4.02121]
[1780440767141,50.65,66295.16,41.5,0.03382,3e-05,4.02121]
[1780440767880,50.67,66283.59,41.5,0.03356,3e-05,3.99498]
[1780440768196,50.68,66279.58,41.5,0.03345,3e-05,3.98447]
[1780440769088,50.68,66279.58,41.5,0.03345,3e-05,3.98447]
[1780440769566,50.68,66279.58,41.5,0.03345,3e-05,3.98447]
[1780440769495,50.68,66298.01,41.5,0.03397,3e-05,4.03637]
[1780440769581,50.68,66298.01,41.5,0.03397,3e-05,4.03637]
[1780440770224,50.72,66326.72,41.5,0.03488,3e-05,4.12637]
[1780440770903,50.72,66326.72,41.5,0.03488,3e-05,4.12637]
[1780440771479,50.75,66341.64,41.5,0.03539,3e-05,4.1773]
[1780440772143,50.75,66341.64,41.5,0.03539,3e-05,4.1773]
[1780440772240,50.77,66363.42,41.5,0.0361,3e-05,4.24674]
[1780440772604,50.77,66363.42,41.5,0.0361,3e-05,4.24674]
[1780440773335,50.77,66363.42,41.5,0.0361,3e-05,4.24674]
[1780440773565,50.8,66366.84,41.5,0.03626,3e-05,4.26303]
[1780440774180,50.8,66366.84,41.5,0.03626,3e-05,4.26303]
[1780440774569,50.8,66360.04,41.5,0.03607,3e-05,4.24404]
[1780440775027,50.8,66360.04,41.5,0.03607,3e-05,4.24404]
[1780440777135,50.8,66357.26,41.5,0.036,3e-05,4.23714]
[1780440777664,50.8,66360.02,41.5,0.03609,3e-05,4.24564]
[1780440778148,50.8,66360.02,41.5,0.03609,3e-05,4.24564]
[1780440779179,50.81,66358.61,41.5,0.03605,3e-05,4.24216]
[1780440779460,50.81,66358.61,41.5,0.03605,3e-05,4.24216]
[1780440779888,50.81,66352.56,41.5,0.03588,3e-05,4.22539]
[1780440780343,50.81,66352.56,41.5,0.03588,3e-05,4.22539]
[1780440781348,50.81,66375.96,41.5,0.03658,3e-05,4.29377]
[1780440781939,50.81,66375.96,41.5,0.03658,3e-05,4.29377]
[1780440782508,50.81,66375.96,41.5,0.03658,3e-05,4.29377]
[1780440782553,50.82,66403.48,41.5,0.03741,3e-05,4.37485]
[1780440783501,50.82,66427.33,41.5,0.03813,3e-05,4.44577]
[1780440785559,50.82,66447.41,41.5,0.03875,3e-05,4.50607]
[1780440785662,50.82,66447.41,41.5,0.03875,3e-05,4.50607]
[1780440786397,50.82,66448.38,41.5,0.03879,3e-05,4.50958]
[1780440786764,50.82,66448.38,41.5,0.03879,3e-05,4.50958]
[1780440787505,50.82,66448.38,41.5,0.03879,3e-05,4.50958]
[1780440787935,50.83,66443.66,41.5,0.03866,3e-05,4.49651]
[1780440787936,50.83,66443.66,41.5,0.03866,3e-05,4.49651]
[1780440788237,50.83,66443.66,41.5,0.03866,3e-05,4.49651]
[1780440788629,50.83,66432.78,41.5,0.03832,3e-05,4.46416]
[1780440788756,50.83,66432.78,41.5,0.03832,3e-05,4.46416]
[1780440789166,50.83,66432.78,41.5,0.03832,3e-05,4.46416]
[1780440789968,50.83,66428.86,41.5,0.03821,3e-05,4.45327]
[1780440790567,50.83,66402.16,41.5,0.03741,3e-05,4.37545]
[1780440791183,50.83,66402.16,41.5,0.03741,3e-05,4.37545]
[1780440791552,50.83,66402.16,41.5,0.03741,3e-05,4.37545]
[1780440791551,50.84,66384.48,41.5,0.0369,3e-05,4.32563]
[1780440791777,50.84,66384.48,41.5,0.0369,3e-05,4.32563]
[1780440792374,50.84,66384.48,41.5,0.0369,3e-05,4.32563]
[1780440792597,50.84,66384.48,41.5,0.0369,3e-05,4.32563]
[1780440793433,50.84,66374.01,41.5,0.03659,3e-05,4.2953]
[1780440793461,50.84,66358.7,41.5,0.03615,3e-05,4.25199]
[1780440794179,50.84,66358.7,41.5,0.03615,3e-05,4.25199]
[1780440794265,50.84,66358.7,41.5,0.03615,3e-05,4.25199]
[1780440794410,50.84,66358.7,41.5,0.03615,3e-05,4.25199]
[1780440794906,50.84,66350.69,41.5,0.03593,3e-05,4.22985]
[1780440795008,50.84,66350.69,41.5,0.03593,3e-05,4.22985]
[1780440795247,50.84,66350.69,41.5,0.03593,3e-05,4.22985]
[1780440795414,50.84,66350.69,41.5,0.03593,3e-05,4.22985]
[1780440795683,50.85,66349.99,41.5,0.03592,3e-05,4.22873]
[1780440796101,50.85,66349.99,41.5,0.03592,3e-05,4.22873]
[1780440796246,50.85,66349.99,41.5,0.03592,3e-05,4.22873]
[1780440796482,50.85,66337.37,41.5,0.03556,3e-05,4.19366]
[1780440796716,50.85,66337.37,41.5,0.03556,3e-05,4.19366]
[1780440796947,50.85,66337.37,41.5,0.03556,3e-05,4.19366]
[1780440797382,50.85,66337.37,41.5,0.03556,3e-05,4.19366]
[1780440798157,50.85,66336.37,41.5,0.03554,3e-05,4.19138]
[1780440798498,50.85,66342.33,41.5,0.03572,3e-05,4.20859]
[1780440798926,50.85,66342.33,41.5,0.03572,3e-05,4.20859]
[1780440798972,50.85,66342.33,41.5,0.03572,3e-05,4.20859]
[1780440799198,50.85,66342.33,41.5,0.03572,3e-05,4.20859]
[1780440799505,50.85,66357.59,41.5,0.03616,3e-05,4.25247]
[1780440800515,50.86,66375.81,41.5,0.0367,3e-05,4.30556]
[1780440801224,50.86,66375.81,41.5,0.0367,3e-05,4.30556]
[1780440801520,50.86,66393.02,41.5,0.03722,3e-05,4.35607]
[1780440802558,50.86,66407.71,41.5,0.03766,3e-05,4.3995]
[1780440802743,50.86,66407.71,41.5,0.03766,3e-05,4.3995]
[1780440803534,50.86,66407.69,41.5,0.03766,3e-05,4.3998]
[1780440805762,50.86,66409.02,41.5,0.03771,3e-05,4.40455]
[1780440807728,50.87,66422.95,41.5,0.03814,3e-05,4.44657]
[1780440808104,50.87,66422.95,41.5,0.03814,3e-05,4.44657]
[1780440808464,50.87,66422.95,41.5,0.03814,3e-05,4.44657]
[1780440808629,50.87,66422.09,41.5,0.03812,3e-05,4.44403]
[1780440810434,50.87,66418.42,41.5,0.03801,3e-05,4.43361]
[1780440811132,50.87,66425.11,41.5,0.03822,3e-05,4.4536]
[1780440814288,50.87,66413.56,41.5,0.03785,3e-05,4.41719]
[1780440814574,50.87,66413.56,41.5,0.03785,3e-05,4.41719]
[1780440814934,50.87,66438.46,41.5,0.03861,3e-05,4.49138]
[1780440816440,50.87,66438.46,41.5,0.03861,3e-05,4.49138]
[1780440816906,50.88,66426.54,41.5,0.03826,3e-05,4.45681]
[1780440822587,50.88,66422.49,41.5,0.03814,3e-05,4.44554]
[1780440822609,50.88,66410.64,41.5,0.03779,3e-05,4.41102]
[1780440822680,50.88,66423.92,41.5,0.03819,3e-05,4.45017]
[1780440823671,50.88,66423.92,41.5,0.03819,3e-05,4.45017]
[1780440825571,50.88,66428.92,41.5,0.03835,3e-05,4.46546]
[1780440825155,50.88,66450.44,41.5,0.03901,3e-05,4.52975]
[1780440827727,50.88,66472.01,41.5,0.03969,3e-05,4.59508]
[1780440828909,50.88,66472.01,41.5,0.03969,3e-05,4.59508]
[1780440829148,50.88,66472.01,41.5,0.03969,3e-05,4.59508]
[1780440829361,50.88,66472.01,41.5,0.03969,3e-05,4.59508]
[1780440829462,50.89,66484.68,41.5,0.04009,3e-05,4.63402]
[1780440829984,50.89,66484.68,41.5,0.04009,3e-05,4.63402]
[1780440830420,50.89,66498.15,41.5,0.04052,3e-05,4.67543]
[1780440833655,50.89,66497.12,41.5,0.0405,3e-05,4.67304]
[1780440835783,50.89,66475.76,41.5,0.03983,3e-05,4.60879]
[1780440836712,50.89,66475.76,41.5,0.03983,3e-05,4.60879]
[1780440836916,50.89,66475.76,41.5,0.03983,3e-05,4.60879]
[1780440841838,50.9,66480.22,41.5,0.03999,3e-05,4.62403]
[1780440842354,50.9,66480.22,41.5,0.03999,3e-05,4.62403]
[1780440842600,50.9,66480.22,41.5,0.03999,3e-05,4.62403]
[1780440842440,50.9,66500.41,41.5,0.04063,3e-05,4.68587]
[1780440842772,50.9,66500.41,41.5,0.04063,3e-05,4.68587]
[1780440843489,50.9,66500.41,41.5,0.04063,3e-05,4.68587]
[1780440843543,50.9,66500.41,41.5,0.04063,3e-05,4.68587]
[1780440843624,50.9,66515.46,41.5,0.04112,3e-05,4.7324]
[1780440844475,50.9,66515.46,41.5,0.04112,3e-05,4.7324]
[1780440844552,50.9,66515.46,41.5,0.04112,3e-05,4.7324]
[1780440844644,50.9,66515.46,41.5,0.04112,3e-05,4.7324]
[1780440844765,50.9,66507.13,41.5,0.04085,3e-05,4.70701]
[1780440845050,50.9,66507.13,41.5,0.04085,3e-05,4.70701]
[1780440846563,50.9,66500.61,41.5,0.04065,3e-05,4.68718]
[1780440846854,50.9,66492.28,41.5,0.04038,3e-05,4.6618]
[1780440847513,50.9,66492.28,41.5,0.04038,3e-05,4.6618]
[1780440848640,50.9,66503.88,41.5,0.04075,3e-05,4.69726]
[1780440849868,50.91,66496.4,41.5,0.04052,3e-05,4.67516]
[1780440850477,50.91,66496.4,41.5,0.04052,3e-05,4.67516]
[1780440850901,50.91,66498.29,41.5,0.04058,3e-05,4.68111]
[1780440851197,50.91,66498.29,41.5,0.04058,3e-05,4.68111]
[1780440853906,50.91,66497.32,41.5,0.04056,3e-05,4.67887]
[1780440856734,50.91,66500.07,41.5,0.04065,3e-05,4.68778]
[1780440857544,50.91,66474.02,41.5,0.03983,3e-05,4.60874]
[1780440858581,50.91,66434.67,41.5,0.03861,3e-05,4.49136]
[1780440859687,50.91,66434.67,41.5,0.03861,3e-05,4.49136]
[1780440862876,50.92,66431.78,41.5,0.03854,3e-05,4.48423]
[1780440865775,50.93,66448.09,41.5,0.03906,3e-05,4.53463]
[1780440866357,50.93,66448.09,41.5,0.03906,3e-05,4.53463]
[1780440868672,50.93,66449.16,41.5,0.03911,3e-05,4.53924]
[1780440874084,50.94,66449.55,41.5,0.03912,3e-05,4.5399]
[1780440878143,50.94,66429.84,41.5,0.03853,3e-05,4.48226]
[1780440879205,50.94,66429.84,41.5,0.03853,3e-05,4.48226]
[1780440880539,50.94,66412.84,41.5,0.03802,3e-05,4.43244]
[1780440882716,50.94,66404.66,41.5,0.03777,3e-05,4.40852]
[1780440884595,50.95,66396.85,41.5,0.03754,3e-05,4.38611]
[1780440884983,50.95,66405.48,41.5,0.03781,3e-05,4.41191]
[1780440886369,50.95,66412.23,41.5,0.03801,3e-05,4.43228]
[1780440887045,50.95,66419.8,41.5,0.03825,3e-05,4.4551]
[1780440889838,50.96,66418.37,41.5,0.03822,3e-05,4.45189]
[1780440890906,50.96,66412.31,41.5,0.03804,3e-05,4.43442]
[1780440893237,50.96,66440.47,41.5,0.03891,3e-05,4.51894]
[1780440898223,50.96,66443.46,41.5,0.03901,3e-05,4.52917]
[1780440898816,50.97,66454.98,41.5,0.03938,3e-05,4.56402]
[1780440899746,50.97,66454.98,41.5,0.03938,3e-05,4.56402]
[1780440901332,50.97,66474.7,41.5,0.04,3e-05,4.62438]
[1780440905013,50.97,66482.71,41.5,0.04027,3e-05,4.64992]
[1780440905357,50.97,66482.71,41.5,0.04027,3e-05,4.64992]
[1780440905409,50.97,66482.71,41.5,0.04027,3e-05,4.64992]
[1780440905980,50.97,66488.6,41.5,0.04046,3e-05,4.66812]
[1780440906448,50.97,66488.6,41.5,0.04046,3e-05,4.66812]
[1780440906814,50.97,66488.6,41.5,0.04046,3e-05,4.66812]
[1780440906455,50.98,66509.54,41.5,0.04113,3e-05,4.73252]
[1780440907617,50.98,66522.64,41.5,0.04156,3e-05,4.77317]
[1780440907890,50.98,66522.64,41.5,0.04156,3e-05,4.77317]
[1780440909281,50.98,66526.07,41.5,0.04167,3e-05,4.78393]
[1780440913401,50.98,66525.1,41.5,0.04164,3e-05,4.7812]
[1780440913450,50.98,66525.1,41.5,0.04164,3e-05,4.7812]
[1780440913849,50.98,66519.35,41.5,0.04146,3e-05,4.76349]
[1780440914548,50.98,66519.35,41.5,0.04146,3e-05,4.76349]
[1780440915984,50.98,66502.06,41.5,0.0409,3e-05,4.71043]
[1780440918084,50.98,66498.9,41.5,0.0408,3e-05,4.70106]
[1780440919004,50.98,66493.09,41.5,0.04062,3e-05,4.68348]
[1780440923414,50.99,66504.94,41.5,0.04102,3e-05,4.72181]
[1780440924243,50.99,66505.21,41.5,0.04103,3e-05,4.72311]
[1780440924657,50.99,66505.21,41.5,0.04103,3e-05,4.72311]
[1780440926553,50.99,66525.85,41.5,0.04171,3e-05,4.78785]
[1780440927866,50.99,66532.14,41.5,0.04192,3e-05,4.80746]
[1780440930048,50.99,66544.19,41.6,0.04232,3e-05,4.84507]
[1780440930596,50.99,66544.19,41.6,0.04232,3e-05,4.84507]
[1780440930632,50.99,66557.64,41.6,0.04276,3e-05,4.8872]
[1780440930986,50.99,66557.64,41.6,0.04276,3e-05,4.8872]
[1780440931600,50.99,66576.97,41.6,0.04338,3e-05,4.94524]
[1780440935448,50.99,66577.13,41.6,0.04338,3e-05,4.94526]
[1780440935976,50.99,66580.48,41.6,0.04349,3e-05,4.95567]
[1780440938642,50.99,66580.69,41.6,0.0435,3e-05,4.95596]
[1780440938682,50.99,66580.69,41.6,0.0435,3e-05,4.95596]
[1780440939008,50.99,66580.79,41.6,0.0435,3e-05,4.95607]
[1780440939612,50.99,66580.79,41.6,0.0435,3e-05,4.95607]
[1780440939787,50.99,66580.79,41.6,0.0435,3e-05,4.95607]
[1780440940783,50.99,66586.21,41.6,0.04368,3e-05,4.97307]
[1780440942677,50.99,66584.99,41.6,0.04363,3e-05,4.969]
[1780440942719,50.99,66584.99,41.6,0.04363,3e-05,4.969]
[1780440942859,50.99,66584.99,41.6,0.04363,3e-05,4.969]
[1780440943015,50.99,66584.99,41.6,0.04363,3e-05,4.969]
[1780440946714,50.98,66585.51,41.6,0.04364,3e-05,4.96975]
[1780440947031,50.98,66585.28,41.6,0.04363,3e-05,4.9688]
[1780440948736,50.98,66560.61,41.6,0.0428,3e-05,4.89043]
[1780440949280,50.98,66560.61,41.6,0.0428,3e-05,4.89043]
[1780440949921,50.98,66560.61,41.6,0.0428,3e-05,4.89043]
[1780440950082,50.98,66563.22,41.6,0.04289,3e-05,4.89846]
[1780440950750,50.98,66581.42,41.6,0.04349,3e-05,4.95585]
[1780440951757,50.98,66593.69,41.6,0.04391,3e-05,4.99509]
[1780440952490,50.98,66593.69,41.6,0.04391,3e-05,4.99509]
[1780440953087,50.99,66595.24,41.6,0.04398,3e-05,5.00145]
[1780440953184,50.99,66595.24,41.6,0.04398,3e-05,5.00145]
[1780440956212,50.99,66592.5,41.6,0.04389,3e-05,4.99297]
[1780440958148,50.99,66592.84,41.6,0.0439,3e-05,4.99389]
[1780440958344,50.99,66592.84,41.6,0.0439,3e-05,4.99389]
[1780440959022,50.99,66599.7,41.6,0.04413,3e-05,5.01551]
[1780440959218,50.99,66599.7,41.6,0.04413,3e-05,5.01551]
[1780440959341,50.99,66599.7,41.6,0.04413,3e-05,5.01551]
[1780440961267,50.98,66594.89,41.6,0.04396,3e-05,4.99961]
[1780440961506,50.98,66594.89,41.6,0.04396,3e-05,4.99961]
[1780440963343,50.98,66601.76,41.6,0.04419,3e-05,5.02101]
[1780440964233,50.98,66603.13,41.6,0.04423,3e-05,5.02511]
[1780440964439,50.98,66603.13,41.6,0.04423,3e-05,5.02511]
[1780440964843,50.98,66603.13,41.6,0.04423,3e-05,5.02511]
[1780440967682,50.98,66593.01,41.6,0.04388,3e-05,4.99193]
[1780440967890,50.98,66593.01,41.6,0.04388,3e-05,4.99193]
[1780440969752,50.98,66601.15,41.6,0.04415,3e-05,5.0174]
[1780440974838,50.97,66597.29,41.6,0.044,3e-05,5.0036]
[1780440978951,50.97,66617.11,41.6,0.04466,3e-05,5.06565]
[1780440979487,50.97,66617.11,41.6,0.04466,3e-05,5.06565]
[1780440979959,50.97,66631.4,41.6,0.04515,3e-05,5.11143]
[1780440981974,50.95,66617.04,41.6,0.0446,3e-05,5.06037]
[1780440982987,50.95,66617.04,41.6,0.0446,3e-05,5.06037]
[1780440983703,50.95,66617.04,41.6,0.0446,3e-05,5.06037]
[1780440983774,50.95,66617.04,41.6,0.0446,3e-05,5.06037]
[1780440988141,50.9,66610.85,41.6,0.04422,3e-05,5.02472]
[1780440988621,50.9,66610.85,41.6,0.04422,3e-05,5.02472]
[1780440989120,50.88,66614.35,41.6,0.0443,3e-05,5.03254]
[1780440990394,50.88,66621.58,41.6,0.04455,3e-05,5.05582]
[1780440991754,50.88,66618.68,41.6,0.04445,3e-05,5.04619]
[1780440992245,50.87,66610.74,41.6,0.04412,3e-05,5.0144]
[1780440993705,50.87,66611.24,41.6,0.04413,3e-05,5.01602]
[1780440996721,50.87,66616.86,41.6,0.04432,3e-05,5.03319]
[1780440996836,50.87,66616.86,41.6,0.04432,3e-05,5.03319]
[1780440998091,50.87,66605.14,41.6,0.04391,3e-05,4.99505]
[1780440998396,50.87,66605.14,41.6,0.04391,3e-05,4.99505]
[1780440998643,50.87,66605.14,41.6,0.04391,3e-05,4.99505]
[1780440998725,50.87,66593.16,41.6,0.0435,3e-05,4.9566]
[1780441001313,50.86,66587.17,41.6,0.04329,3e-05,4.93716]
[1780441001376,50.86,66587.17,41.6,0.04329,3e-05,4.93716]
[1780441001692,50.86,66587.17,41.6,0.04329,3e-05,4.93716]
[1780441002122,50.86,66609.39,41.6,0.04404,3e-05,5.00761]
[1780441005103,50.86,66608.3,41.6,0.044,3e-05,5.00367]
[1780441005851,50.86,66608.3,41.6,0.044,3e-05,5.00367]
[1780441006911,50.86,66614.9,41.6,0.04422,3e-05,5.02454]
[1780441007684,50.86,66616.23,41.6,0.04426,3e-05,5.02854]
[1780441008524,50.86,66608.93,41.6,0.04401,3e-05,5.00487]
[1780441008614,50.86,66594.71,41.6,0.04353,3e-05,4.95923]
[1780441009968,50.86,66594.71,41.6,0.04353,3e-05,4.95923]
[1780441010704,50.86,66590.71,41.6,0.04339,3e-05,4.94627]
[1780441010759,50.86,66590.71,41.6,0.04339,3e-05,4.94627]
[1780441011194,50.86,66612.46,41.6,0.04412,3e-05,5.01526]
[1780441016230,50.85,66617.16,41.6,0.04427,3e-05,5.02898]
[1780441018093,50.85,66616.31,41.6,0.04424,3e-05,5.02596]
[1780441019381,50.85,66620.62,41.6,0.04438,3e-05,5.0395]
[1780441022161,50.85,66621.86,41.6,0.04441,3e-05,5.04256]
[1780441022806,50.85,66621.86,41.6,0.04441,3e-05,5.04256]
[1780441023048,50.83,66614.56,41.6,0.04413,3e-05,5.01575]
[1780441023353,50.83,66614.56,41.6,0.04413,3e-05,5.01575]
[1780441024952,50.82,66603.36,41.6,0.04371,3e-05,4.97687]
[1780441026356,50.82,66616.12,41.6,0.04414,3e-05,5.01718]
[1780441032349,50.82,66613.42,41.6,0.04403,3e-05,5.00692]
[1780441033698,50.82,66603.9,41.6,0.0437,3e-05,4.97622]
[1780441039393,50.81,66611.96,41.6,0.04396,3e-05,5.00023]
[1780441041032,50.81,66611.96,41.6,0.04396,3e-05,5.00023]
[1780441041759,50.81,66611.22,41.6,0.04393,3e-05,4.9976]
[1780441044438,50.81,66609.88,41.6,0.04388,3e-05,4.99257]
[1780441044985,50.81,66609.88,41.6,0.04388,3e-05,4.99257]
[1780441044995,50.81,66609.88,41.6,0.04388,3e-05,4.99257]
[1780441044957,50.81,66586.95,41.6,0.0431,3e-05,4.9194]
[1780441045935,50.8,66536.98,41.6,0.04143,3e-05,4.76059]
[1780441046102,50.8,66536.98,41.6,0.04143,3e-05,4.76059]
[1780441047407,50.8,66526.3,41.6,0.04108,3e-05,4.72746]
[1780441047477,50.8,66526.3,41.6,0.04108,3e-05,4.72746]
[1780441047630,50.8,66526.3,41.6,0.04108,3e-05,4.72746]
[1780441047637,50.8,66532.65,41.6,0.04128,3e-05,4.7468]
[1780441048139,50.8,66532.65,41.6,0.04128,3e-05,4.7468]
[1780441048840,50.8,66540.37,41.6,0.04154,3e-05,4.77126]
[1780441049327,50.8,66540.37,41.6,0.04154,3e-05,4.77126]
[1780441050289,50.8,66549.83,41.6,0.04185,3e-05,4.80084]
[1780441050419,50.8,66549.83,41.6,0.04185,3e-05,4.80084]
[1780441050888,50.8,66549.83,41.6,0.04185,3e-05,4.80084]
[1780441050991,50.8,66549.83,41.6,0.04185,3e-05,4.80084]
[1780441051292,50.8,66555.75,41.6,0.04202,3e-05,4.81657]
[1780441051354,50.8,66555.75,41.6,0.04202,3e-05,4.81657]
[1780441053042,50.8,66540.87,41.6,0.04154,3e-05,4.77037]
[1780441056996,50.8,66529.43,41.6,0.04117,3e-05,4.73546]
[1780441061030,50.8,66516.71,41.6,0.04077,3e-05,4.697]
[1780441062671,50.81,66507.79,41.6,0.04048,3e-05,4.66988]
[1780441063704,50.81,66501.01,41.6,0.04027,3e-05,4.6494]
[1780441068838,50.81,66497.59,41.6,0.04018,3e-05,4.64051]
[1780441069676,50.81,66497.29,41.6,0.04017,3e-05,4.63992]
[1780441069760,50.81,66498.73,41.6,0.04022,3e-05,4.64463]
[1780441071076,50.81,66498.73,41.6,0.04022,3e-05,4.64463]
[1780441074719,50.82,66495.12,41.6,0.04014,3e-05,4.63629]
[1780441074941,50.82,66495.12,41.6,0.04014,3e-05,4.63629]
[1780441074954,50.83,66479.34,41.6,0.03965,3e-05,4.5891]
[1780441075472,50.83,66479.34,41.6,0.03965,3e-05,4.5891]
[1780441075754,50.83,66479.34,41.6,0.03965,3e-05,4.5891]
[1780441075848,50.83,66475.35,41.6,0.03953,3e-05,4.57773]
[1780441077575,50.83,66479.65,41.6,0.03967,3e-05,4.59112]
[1780441083113,50.84,66481.62,41.6,0.03975,3e-05,4.59905]
[1780441083437,50.84,66492.71,41.6,0.0401,3e-05,4.63306]
[1780441083728,50.84,66492.71,41.6,0.0401,3e-05,4.63306]
[1780441085323,50.84,66478.26,41.6,0.03965,3e-05,4.58957]
[1780441085582,50.84,66478.26,41.6,0.03965,3e-05,4.58957]
[1780441086170,50.84,66479.56,41.6,0.03969,3e-05,4.59347]
[1780441089626,50.84,66478.81,41.6,0.03968,3e-05,4.59239]
[1780441089964,50.84,66478.81,41.6,0.03968,3e-05,4.59239]
[1780441090067,50.84,66465.07,41.6,0.03926,3e-05,4.55137]
[1780441090575,50.84,66465.07,41.6,0.03926,3e-05,4.55137]
[1780441091114,50.85,66446.61,41.6,0.03869,3e-05,4.49652]
[1780441091772,50.85,66446.61,41.6,0.03869,3e-05,4.49652]
[1780441092018,50.85,66446.61,41.6,0.03869,3e-05,4.49652]
[1780441092540,50.85,66455.89,41.6,0.03898,3e-05,4.52469]
[1780441092798,50.85,66455.89,41.6,0.03898,3e-05,4.52469]
[1780441092805,50.85,66455.89,41.6,0.03898,3e-05,4.52469]
[1780441095621,50.85,66459.38,41.6,0.03909,3e-05,4.53545]
[1780441095765,50.85,66459.38,41.6,0.03909,3e-05,4.53545]
[1780441096624,50.85,66457.03,41.6,0.03902,3e-05,4.5285]
[1780441098065,50.85,66448.14,41.6,0.03875,3e-05,4.50201]
[1780441098630,50.85,66443.14,41.6,0.0386,3e-05,4.4876]
[1780441098840,50.85,66425.23,41.6,0.03806,3e-05,4.43504]
[1780441100656,50.85,66427.41,41.6,0.03813,3e-05,4.44204]
[1780441101992,50.86,66389.26,41.6,0.03699,3e-05,4.33109]
[1780441103602,50.86,66379.08,41.6,0.03669,3e-05,4.30185]
[1780441104127,50.86,66366.7,41.6,0.03633,3e-05,4.26655]
[1780441104827,50.86,66366.7,41.6,0.03633,3e-05,4.26655]
[1780441104959,50.86,66349.81,41.6,0.03585,3e-05,4.21861]
[1780441106028,50.86,66349.81,41.6,0.03585,3e-05,4.21861]
[1780441106666,50.86,66347.51,41.6,0.03578,3e-05,4.21255]
[1780441107644,50.87,66344.24,41.6,0.0357,3e-05,4.20382]
[1780441108928,50.9,66360.36,41.6,0.03627,3e-05,4.2603]
[1780441110039,50.9,66360.36,41.6,0.03627,3e-05,4.2603]
[1780441110903,50.9,66369.92,41.6,0.03656,3e-05,4.28838]
[1780441111046,50.9,66369.92,41.6,0.03656,3e-05,4.28838]
[1780441112238,50.91,66376.18,41.6,0.03673,3e-05,4.30475]
[1780441113256,50.91,66384.54,41.6,0.03699,3e-05,4.32982]
[1780441113372,50.91,66384.54,41.6,0.03699,3e-05,4.32982]
[1780441113592,50.91,66384.54,41.6,0.03699,3e-05,4.32982]
[1780441114728,50.91,66379.75,41.6,0.03685,3e-05,4.31677]
[1780441116292,50.92,66369.76,41.6,0.03657,3e-05,4.28872]
[1780441118066,50.92,66339.25,41.6,0.03569,3e-05,4.20268]
[1780441119131,50.93,66350.76,41.6,0.03604,3e-05,4.23638]
[1780441119547,50.93,66350.76,41.6,0.03604,3e-05,4.23638]
[1780441119548,50.93,66350.76,41.6,0.03604,3e-05,4.23638]
[1780441121317,50.99,66363.8,41.6,0.03662,3e-05,4.29288]
[1780441122338,50.99,66360.26,41.6,0.03651,3e-05,4.28269]
[1780441122614,50.99,66360.26,41.6,0.03651,3e-05,4.28269]
[1780441123010,50.99,66360.26,41.6,0.03651,3e-05,4.28269]
[1780441123733,51.06,66356.25,41.6,0.03657,3e-05,4.28797]
[1780441123932,51.06,66356.25,41.6,0.03657,3e-05,4.28797]
[1780441124166,51.06,66333.92,41.6,0.03592,3e-05,4.22408]
[1780441125073,51.06,66320.23,41.6,0.03553,3e-05,4.18607]
[1780441126088,51.06,66297.95,41.6,0.03491,3e-05,4.12431]
[1780441126879,51.06,66297.95,41.6,0.03491,3e-05,4.12431]
[1780441127078,51.06,66297.95,41.6,0.03491,3e-05,4.12431]
[1780441127189,51.06,66228.18,41.6,0.03299,3e-05,3.93212]
[1780441127822,51.06,66228.18,41.6,0.03299,3e-05,3.93212]
[1780441128200,51.06,66228.18,41.6,0.03299,3e-05,3.93212]
[1780441129127,51.07,66227.24,41.6,0.03297,3e-05,3.93055]
[1780441129587,51.07,66227.24,41.6,0.03297,3e-05,3.93055]
[1780441129857,51.07,66227.24,41.6,0.03297,3e-05,3.93055]
[1780441130725,51.07,66227.24,41.6,0.03297,3e-05,3.93055]
[1780441130146,51.07,66232.95,41.6,0.03312,3e-05,3.94604]
[1780441131548,51.07,66232.95,41.6,0.03312,3e-05,3.94604]
[1780441133753,51.13,66254.9,41.6,0.03389,3e-05,4.0219]
[1780441134613,51.13,66254.9,41.6,0.03389,3e-05,4.0219]
[1780441134903,51.13,66254.9,41.6,0.03389,3e-05,4.0219]
[1780441136014,51.22,66261.01,41.6,0.03432,3e-05,4.06438]
[1780441137822,51.31,66261.39,41.6,0.03457,3e-05,4.08854]
[1780441139091,51.35,66281.75,41.6,0.03526,3e-05,4.15757]
[1780441141235,51.36,66269.51,41.6,0.03494,3e-05,4.12541]
[1780441141329,51.36,66269.51,41.6,0.03494,3e-05,4.12541]
[1780441141554,51.36,66269.51,41.6,0.03494,3e-05,4.12541]
[1780441141684,51.36,66269.51,41.6,0.03494,3e-05,4.12541]
[1780441141770,51.36,66235.38,41.6,0.03399,3e-05,4.03108]
[1780441143514,51.39,66231.95,41.6,0.03399,3e-05,4.03086]
[1780441144028,51.39,66231.95,41.6,0.03399,3e-05,4.03086]
[1780441144274,51.42,66237.86,41.6,0.03424,3e-05,4.05521]
[1780441144465,51.42,66237.86,41.6,0.03424,3e-05,4.05521]
[1780441146005,51.43,66262.04,41.6,0.03493,3e-05,4.1236]
[1780441146136,51.43,66262.04,41.6,0.03493,3e-05,4.1236]
[1780441146578,51.43,66262.04,41.6,0.03493,3e-05,4.1236]
[1780441147143,51.43,66260.39,41.6,0.03489,3e-05,4.11968]
[1780441147359,51.43,66260.39,41.6,0.03489,3e-05,4.11968]
[1780441147433,51.43,66260.39,41.6,0.03489,3e-05,4.11968]
[1780441147735,51.43,66260.39,41.6,0.03489,3e-05,4.11968]
[1780441147770,51.43,66242.03,41.6,0.03438,3e-05,4.06887]
[1780441148339,51.43,66242.03,41.6,0.03438,3e-05,4.06887]
[1780441148794,51.43,66242.03,41.6,0.03438,3e-05,4.06887]
[1780441148847,51.44,66218.58,41.6,0.03375,3e-05,4.00602]
[1780441149566,51.44,66218.58,41.6,0.03375,3e-05,4.00602]
[1780441149895,51.44,66209.04,41.6,0.03349,3e-05,3.98093]
[1780441150484,51.44,66209.04,41.6,0.03349,3e-05,3.98093]
[1780441150578,51.44,66209.04,41.6,0.03349,3e-05,3.98093]
[1780441150624,51.44,66199.59,41.6,0.03324,3e-05,3.95534]
[1780441152614,51.46,66190.24,41.6,0.03305,3e-05,3.93625]
[1780441152774,51.46,66190.24,41.6,0.03305,3e-05,3.93625]
[1780441153011,51.47,66185.55,41.6,0.03293,3e-05,3.9246]
[1780441153580,51.47,66185.55,41.6,0.03293,3e-05,3.9246]
[1780441153745,51.47,66185.55,41.6,0.03293,3e-05,3.9246]
[1780441153916,51.47,66185.55,41.6,0.03293,3e-05,3.9246]
[1780441153998,51.49,66197.03,41.6,0.0333,3e-05,3.96162]
[1780441154506,51.49,66197.03,41.6,0.0333,3e-05,3.96162]
[1780441154534,51.49,66188.15,41.6,0.03307,3e-05,3.93768]
[1780441156041,51.49,66188.15,41.6,0.03307,3e-05,3.93768]
[1780441156282,51.53,66176.8,41.6,0.03285,3e-05,3.91624]
[1780441156451,51.53,66176.8,41.6,0.03285,3e-05,3.91624]
[1780441156668,51.53,66176.8,41.6,0.03285,3e-05,3.91624]
[1780441157945,51.55,66168.93,41.6,0.03271,3e-05,3.90181]
[1780441158031,51.57,66166.75,41.6,0.03272,3e-05,3.90235]
[1780441158486,51.57,66166.75,41.6,0.03272,3e-05,3.90235]
[1780441158640,51.57,66166.75,41.6,0.03272,3e-05,3.90235]
[1780441159038,51.61,66182.29,41.6,0.03324,3e-05,3.95394]
[1780441159586,51.61,66182.29,41.6,0.03324,3e-05,3.95394]
[1780441160001,51.65,66208.01,41.6,0.03403,3e-05,4.03276]
[1780441160134,51.65,66208.01,41.6,0.03403,3e-05,4.03276]
[1780441161218,51.65,66215.99,41.6,0.03425,3e-05,4.05537]
[1780441161491,51.65,66215.99,41.6,0.03425,3e-05,4.05537]
[1780441161634,51.65,66217.21,41.6,0.03429,3e-05,4.05946]
[1780441162927,51.65,66217.21,41.6,0.03429,3e-05,4.05946]
[1780441163049,51.65,66214.59,41.6,0.03423,3e-05,4.05267]
[1780441163883,51.65,66214.59,41.6,0.03423,3e-05,4.05267]
[1780441164057,51.65,66214.59,41.6,0.03423,3e-05,4.05267]
[1780441163938,51.66,66211.05,41.6,0.03414,3e-05,4.04374]
[1780441164741,51.66,66211.05,41.6,0.03414,3e-05,4.04374]
[1780441164826,51.66,66229.71,41.6,0.03466,3e-05,4.09573]
[1780441165515,51.66,66229.71,41.6,0.03466,3e-05,4.09573]
[1780441165694,51.66,66229.71,41.6,0.03466,3e-05,4.09573]
[1780441166146,51.66,66229.71,41.6,0.03466,3e-05,4.09573]
[1780441166288,51.66,66229.35,41.6,0.03466,3e-05,4.09543]
[1780441166753,51.66,66231.62,41.6,0.03472,3e-05,4.10201]
[1780441168067,51.66,66218.41,41.6,0.03436,3e-05,4.06598]
[1780441168567,51.66,66218.41,41.6,0.03436,3e-05,4.06598]
[1780441168704,51.66,66218.41,41.6,0.03436,3e-05,4.06598]
[1780441169046,51.67,66219.6,41.6,0.0344,3e-05,4.06961]
[1780441169577,51.67,66219.6,41.6,0.0344,3e-05,4.06961]
[1780441169934,51.67,66219.6,41.6,0.0344,3e-05,4.06961]
[1780441170887,51.67,66236.63,41.6,0.03488,3e-05,4.11798]
[1780441171329,51.67,66236.63,41.6,0.03488,3e-05,4.11798]
[1780441171936,51.67,66236.63,41.6,0.03488,3e-05,4.11798]
[1780441172973,51.67,66237.16,41.6,0.03489,3e-05,4.11747]
[1780441173031,51.68,66254.47,41.6,0.03538,3e-05,4.1662]
[1780441173197,51.68,66254.47,41.6,0.03538,3e-05,4.1662]
[1780441173981,51.68,66254.47,41.6,0.03538,3e-05,4.1662]
[1780441174134,51.68,66270.01,41.6,0.03582,3e-05,4.21027]
[1780441177705,51.68,66272.46,41.6,0.03591,3e-05,4.21858]
[1780441178152,51.68,66272.46,41.6,0.03591,3e-05,4.21858]
[1780441178018,51.69,66260.32,41.6,0.03557,3e-05,4.18502]
[1780441178873,51.69,66260.32,41.6,0.03557,3e-05,4.18502]
[1780441179047,51.69,66260.32,41.6,0.03557,3e-05,4.18502]
[1780441179064,51.69,66220.04,41.6,0.03445,3e-05,4.07394]
[1780441180141,51.69,66232.22,41.6,0.03479,3e-05,4.10783]
[1780441180222,51.69,66232.22,41.6,0.03479,3e-05,4.10783]
[1780441180413,51.69,66232.22,41.6,0.03479,3e-05,4.10783]
[1780441180512,51.69,66232.22,41.6,0.03479,3e-05,4.10783]
[1780441180528,51.69,66232.22,41.6,0.03479,3e-05,4.10783]
[1780441185130,51.69,66240.04,41.6,0.03502,3e-05,4.13094]
[1780441186021,51.7,66251.77,41.6,0.03536,3e-05,4.16443]
[1780441186679,51.7,66266.0,41.6,0.03577,3e-05,4.20479]
[1780441188034,51.7,66266.0,41.6,0.03577,3e-05,4.20479]
[1780441193033,51.71,66269.71,41.6,0.0359,3e-05,4.21777]
[1780441198212,51.72,66268.32,41.6,0.03589,3e-05,4.21686]
[1780441198889,51.72,66281.53,41.6,0.03628,3e-05,4.25458]
[1780441200630,51.72,66286.32,41.6,0.03642,3e-05,4.26856]
[1780441201140,51.72,66286.32,41.6,0.03642,3e-05,4.26856]
[1780441200830,51.72,66300.15,41.6,0.03682,3e-05,4.30786]
[1780441201736,51.72,66300.15,41.6,0.03682,3e-05,4.30786]
[1780441203138,51.72,66301.97,41.6,0.03687,3e-05,4.31306]
[1780441204119,51.73,66298.68,41.6,0.03678,3e-05,4.30408]
[1780441204213,51.73,66289.33,41.6,0.03652,3e-05,4.27784]
[1780441204833,51.73,66277.18,41.6,0.03617,3e-05,4.24381]
[1780441207171,51.73,66259.77,41.6,0.03567,3e-05,4.19498]
[1780441208216,51.73,66259.77,41.6,0.03567,3e-05,4.19498]
[1780441209031,51.73,66268.64,41.6,0.03593,3e-05,4.21996]
[1780441209243,51.73,66268.64,41.6,0.03593,3e-05,4.21996]
[1780441209198,51.73,66265.67,41.6,0.03584,3e-05,4.21178]
[1780441210047,51.73,66252.42,41.6,0.03547,3e-05,4.17518]
[1780441210677,51.73,66252.42,41.6,0.03547,3e-05,4.17518]
[1780441211225,51.73,66252.42,41.6,0.03547,3e-05,4.17518]
[1780441211963,51.73,66248.5,41.6,0.03537,3e-05,4.16474]
[1780441212228,51.73,66248.5,41.6,0.03537,3e-05,4.16474]
[1780441212758,51.73,66250.54,41.6,0.03543,3e-05,4.17098]
[1780441212862,51.73,66250.54,41.6,0.03543,3e-05,4.17098]
[1780441213033,51.73,66250.54,41.6,0.03543,3e-05,4.17098]
[1780441213211,51.74,66259.46,41.6,0.03569,3e-05,4.19647]
[1780441214469,51.74,66258.96,41.6,0.03568,3e-05,4.19527]
[1780441214908,51.74,66268.6,41.6,0.03595,3e-05,4.22246]
[1780441216165,51.74,66268.6,41.6,0.03595,3e-05,4.22246]
[1780441216229,51.74,66268.61,41.6,0.03596,3e-05,4.22301]
[1780441221272,51.74,66270.08,41.6,0.03601,3e-05,4.22796]
[1780441220964,51.74,66252.96,41.6,0.03552,3e-05,4.18005]
[1780441222136,51.74,66252.96,41.6,0.03552,3e-05,4.18005]
[1780441222178,51.74,66252.96,41.6,0.03552,3e-05,4.18005]
[1780441222272,51.74,66196.71,41.6,0.03396,3e-05,4.02513]
[1780441223175,51.74,66196.71,41.6,0.03396,3e-05,4.02513]
[1780441223763,51.74,66192.18,41.6,0.03384,3e-05,4.01282]
[1780441223987,51.75,66173.33,41.6,0.03334,3e-05,3.96319]
[1780441224342,51.75,66173.33,41.6,0.03334,3e-05,3.96319]
[1780441224810,51.75,66173.33,41.6,0.03334,3e-05,3.96319]
[1780441225000,51.75,66160.37,41.6,0.033,3e-05,3.92922]
[1780441225993,51.75,66160.37,41.6,0.033,3e-05,3.92922]
[1780441227119,51.76,66168.68,41.6,0.03323,3e-05,3.95238]
[1780441227221,51.76,66186.74,41.6,0.03373,3e-05,4.00203]
[1780441227687,51.76,66186.74,41.6,0.03373,3e-05,4.00203]
[1780441228297,51.76,66204.39,41.6,0.03422,3e-05,4.05094]
[1780441228801,51.76,66204.39,41.6,0.03422,3e-05,4.05094]
[1780441229058,51.77,66230.18,41.6,0.03494,3e-05,4.12264]
[1780441230180,51.77,66230.18,41.6,0.03494,3e-05,4.12264]
[1780441230582,51.77,66238.25,41.6,0.03518,3e-05,4.14574]
[1780441230682,51.77,66238.25,41.6,0.03518,3e-05,4.14574]
[1780441232171,51.77,66241.63,41.6,0.03526,3e-05,4.15312]
[1780441232868,51.77,66233.32,41.6,0.03503,3e-05,4.13067]
[1780441233148,51.77,66233.32,41.6,0.03503,3e-05,4.13067]
[1780441233795,51.77,66235.42,41.6,0.0351,3e-05,4.13707]
[1780441234152,51.77,66235.42,41.6,0.0351,3e-05,4.13707]
[1780441234850,51.78,66242.95,41.6,0.03531,3e-05,4.15859]
[1780441235218,51.78,66242.95,41.6,0.03531,3e-05,4.15859]
[1780441235606,51.78,66251.6,41.6,0.03556,3e-05,4.1833]
[1780441235678,51.78,66251.6,41.6,0.03556,3e-05,4.1833]
[1780441237292,51.78,66231.29,41.6,0.035,3e-05,4.12797]
[1780441237463,51.78,66231.29,41.6,0.035,3e-05,4.12797]
[1780441240027,51.79,66238.42,41.6,0.03522,3e-05,4.14892]
[1780441240161,51.79,66250.0,41.6,0.03555,3e-05,4.18177]
[1780441242190,51.79,66217.56,41.6,0.03464,3e-05,4.09231]
[1780441243187,51.79,66196.7,41.6,0.03407,3e-05,4.03541]
[1780441243568,51.79,66196.7,41.6,0.03407,3e-05,4.03541]
[1780441244206,51.79,66196.7,41.6,0.03407,3e-05,4.03541]
[1780441244214,51.79,66208.1,41.6,0.03439,3e-05,4.06685]
[1780441244408,51.79,66208.1,41.6,0.03439,3e-05,4.06685]
[1780441245287,51.8,66211.15,41.6,0.03448,3e-05,4.07597]
[1780441250427,51.8,66211.53,41.6,0.03451,3e-05,4.07876]
[1780441255612,51.81,66208.04,41.6,0.03443,3e-05,4.07091]
[1780441257361,51.81,66221.31,41.6,0.0348,3e-05,4.10807]
[1780441259773,51.81,66221.59,41.6,0.03482,3e-05,4.10945]
[1780441260171,51.82,66221.29,41.6,0.03481,3e-05,4.10889]
[1780441261054,51.82,66221.29,41.6,0.03481,3e-05,4.10889]
[1780441262288,51.82,66244.29,41.6,0.03547,3e-05,4.17391]
[1780441262760,51.82,66244.29,41.6,0.03547,3e-05,4.17391]
[1780441263362,51.82,66261.56,41.6,0.03597,3e-05,4.22285]
[1780441263699,51.82,66261.56,41.6,0.03597,3e-05,4.22285]
[1780441264177,51.82,66261.56,41.6,0.03597,3e-05,4.22285]
[1780441264262,51.82,66273.33,41.6,0.03631,3e-05,4.25616]
[1780441266002,51.82,66251.3,41.6,0.03568,3e-05,4.19444]
[1780441267303,51.82,66228.63,41.6,0.03504,3e-05,4.13149]
[1780441268175,51.82,66210.24,41.6,0.03453,3e-05,4.08098]
[1780441269822,51.83,66207.61,41.6,0.03446,3e-05,4.07402]
[1780441270183,51.83,66189.02,41.6,0.03396,3e-05,4.02364]
[1780441270739,51.83,66189.02,41.6,0.03396,3e-05,4.02364]
[1780441270844,51.83,66171.78,41.6,0.0335,3e-05,3.97771]
[1780441271506,51.83,66157.23,41.6,0.03311,3e-05,3.93864]
[1780441272569,51.83,66157.23,41.6,0.03311,3e-05,3.93864]
[1780441273095,51.83,66157.23,41.6,0.03311,3e-05,3.93864]
[1780441273700,51.84,66146.35,41.6,0.03283,3e-05,3.91122]
[1780441273957,51.84,66146.35,41.6,0.03283,3e-05,3.91122]
[1780441274100,51.84,66146.35,41.6,0.03283,3e-05,3.91122]
[1780441274286,51.84,66146.35,41.6,0.03283,3e-05,3.91122]
[1780441274993,51.84,66156.2,41.6,0.0331,3e-05,3.93842]
[1780441275173,51.84,66156.2,41.6,0.0331,3e-05,3.93842]
[1780441275300,51.84,66156.2,41.6,0.0331,3e-05,3.93842]
[1780441275359,51.84,66168.79,41.6,0.03345,3e-05,3.97316]
[1780441275651,51.84,66168.79,41.6,0.03345,3e-05,3.97316]
[1780441275743,51.84,66168.79,41.6,0.03345,3e-05,3.97316]
[1780441276065,51.84,66168.79,41.6,0.03345,3e-05,3.97316]
[1780441276586,51.85,66179.82,41.6,0.03376,3e-05,4.00384]
[1780441277098,51.85,66179.82,41.6,0.03376,3e-05,4.00384]
[1780441277248,51.85,66179.82,41.6,0.03376,3e-05,4.00384]
[1780441277380,51.85,66199.94,41.6,0.03432,3e-05,4.0594]
[1780441277979,51.85,66199.94,41.6,0.03432,3e-05,4.0594]
[1780441278255,51.85,66213.1,41.6,0.03469,3e-05,4.09627]
[1780441278709,51.85,66213.1,41.6,0.03469,3e-05,4.09627]
[1780441279410,51.85,66213.1,41.6,0.03469,3e-05,4.09627]
[1780441280574,51.86,66204.65,41.6,0.03447,3e-05,4.07448]
[1780441280602,51.86,66204.65,41.6,0.03447,3e-05,4.07448]
[1780441281146,51.86,66204.65,41.6,0.03447,3e-05,4.07448]
[1780441281342,51.86,66204.65,41.6,0.03447,3e-05,4.07448]
[1780441282203,51.86,66212.95,41.6,0.03471,3e-05,4.09795]
[1780441282484,51.86,66214.32,41.6,0.03475,3e-05,4.10242]
[1780441283002,51.86,66214.32,41.6,0.03475,3e-05,4.10242]
[1780441283020,51.87,66212.71,41.6,0.03471,3e-05,4.09865]
[1780441288846,51.87,66209.23,41.6,0.03463,3e-05,4.09065]
[1780441294050,51.88,66212.62,41.6,0.03472,3e-05,4.09891]
[1780441296420,51.88,66196.12,41.6,0.03428,3e-05,4.05461]
[1780441297361,51.88,66176.94,41.6,0.03376,3e-05,4.00281]
[1780441297928,51.88,66176.94,41.6,0.03376,3e-05,4.00281]
[1780441297993,51.88,66154.0,41.6,0.03314,3e-05,3.94148]
[1780441299140,51.88,66154.0,41.6,0.03314,3e-05,3.94148]
[1780441299789,51.89,66144.44,41.6,0.0329,3e-05,3.91677]
[1780441300020,51.89,66144.44,41.6,0.0329,3e-05,3.91677]
[1780441300767,51.89,66140.7,41.6,0.03281,3e-05,3.90772]
[1780441300896,51.89,66140.7,41.6,0.03281,3e-05,3.90772]
[1780441301828,51.89,66147.93,41.6,0.03301,3e-05,3.92792]
[1780441301879,51.9,66163.56,41.6,0.03344,3e-05,3.97073]
[1780441302627,51.9,66163.56,41.6,0.03344,3e-05,3.97073]
[1780441303556,51.9,66164.25,41.6,0.03346,3e-05,3.97351]
[1780441303981,51.9,66164.25,41.6,0.03346,3e-05,3.97351]
[1780441304289,51.9,66164.25,41.6,0.03346,3e-05,3.97351]
[1780441304416,51.9,66164.25,41.6,0.03346,3e-05,3.97351]
[1780441304636,51.9,66166.99,41.6,0.03355,3e-05,3.98174]
[1780441305311,51.9,66166.99,41.6,0.03355,3e-05,3.98174]
[1780441305354,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441305542,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441305619,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441305739,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441305998,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441306620,51.91,66184.17,41.6,0.03402,3e-05,4.02904]
[1780441307229,51.91,66185.59,41.6,0.03407,3e-05,4.03374]
[1780441307411,51.91,66165.14,41.6,0.03352,3e-05,3.97921]
[1780441307900,51.91,66165.14,41.6,0.03352,3e-05,3.97921]
[1780441308027,51.91,66165.14,41.6,0.03352,3e-05,3.97921]
[1780441308130,51.91,66165.14,41.6,0.03352,3e-05,3.97921]
[1780441308194,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441308469,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441308639,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441308802,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441308877,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441309094,51.92,66153.24,41.6,0.03321,3e-05,3.94802]
[1780441309580,51.92,66152.27,41.6,0.03319,3e-05,3.94627]
[1780441309904,51.92,66152.27,41.6,0.03319,3e-05,3.94627]
[1780441309979,51.92,66152.27,41.6,0.03319,3e-05,3.94627]
[1780441310111,51.92,66152.27,41.6,0.03319,3e-05,3.94627]
[1780441310543,51.92,66154.79,41.6,0.03327,3e-05,3.9539]
[1780441311066,51.92,66154.79,41.6,0.03327,3e-05,3.9539]
[1780441311240,51.92,66154.79,41.6,0.03327,3e-05,3.9539]
[1780441311374,51.92,66154.79,41.6,0.03327,3e-05,3.9539]
[1780441311648,51.93,66158.26,41.6,0.03337,3e-05,3.9641]
[1780441311850,51.93,66158.26,41.6,0.03337,3e-05,3.9641]
[1780441311919,51.93,66158.26,41.6,0.03337,3e-05,3.9641]
[1780441312317,51.93,66158.26,41.6,0.03337,3e-05,3.9641]
[1780441312831,51.93,66152.87,41.6,0.03324,3e-05,3.95053]
[1780441313234,51.93,66152.87,41.6,0.03324,3e-05,3.95053]
[1780441313318,51.93,66152.87,41.6,0.03324,3e-05,3.95053]
[1780441313386,51.93,66152.87,41.6,0.03324,3e-05,3.95053]
[1780441313611,51.93,66152.6,41.6,0.03324,3e-05,3.95067]
[1780441315139,51.94,66152.86,41.6,0.03325,3e-05,3.95225]
[1780441315280,51.94,66152.86,41.6,0.03325,3e-05,3.95225]
[1780441315389,51.94,66152.86,41.6,0.03325,3e-05,3.95225]
[1780441315677,51.94,66149.71,41.6,0.03318,3e-05,3.94471]
[1780441316883,51.94,66150.94,41.6,0.03322,3e-05,3.94888]
[1780441316974,51.94,66150.94,41.6,0.03322,3e-05,3.94888]
[1780441317401,51.94,66150.94,41.6,0.03322,3e-05,3.94888]
[1780441317597,51.95,66152.88,41.6,0.03328,3e-05,3.95496]
[1780441323944,51.96,66145.71,41.6,0.03313,3e-05,3.94016]
[1780441329258,51.98,66155.32,41.6,0.03343,3e-05,3.96946]
[1780441332870,51.99,66148.75,41.6,0.03329,3e-05,3.9553]
[1780441338004,52.01,66143.16,41.6,0.03319,3e-05,3.94554]
[1780441342425,52.03,66156.43,41.6,0.03359,3e-05,3.98542]
[1780441343079,52.03,66156.43,41.6,0.03359,3e-05,3.98542]
[1780441343099,52.03,66172.96,41.6,0.03404,3e-05,4.03004]
[1780441344798,52.03,66178.32,41.6,0.03419,3e-05,4.0454]
[1780441345539,52.03,66178.32,41.6,0.03419,3e-05,4.0454]
[1780441346326,52.03,66179.74,41.6,0.03424,3e-05,4.05001]
[1780441346328,52.04,66154.9,41.6,0.03358,3e-05,3.98431]
[1780441347239,52.04,66154.9,41.6,0.03358,3e-05,3.98431]
[1780441347438,52.04,66142.39,41.6,0.03325,3e-05,3.9516]
[1780441348310,52.04,66142.39,41.6,0.03325,3e-05,3.9516]
[1780441349011,52.04,66148.43,41.6,0.03342,3e-05,3.96864]
[1780441349302,52.04,66148.43,41.6,0.03342,3e-05,3.96864]
[1780441351909,52.05,66138.1,41.6,0.03315,3e-05,3.94102]
[1780441352159,52.05,66138.1,41.6,0.03315,3e-05,3.94102]
[1780441352740,52.05,66138.21,41.6,0.03316,3e-05,3.94131]
[1780441353513,52.06,66157.08,41.6,0.03367,3e-05,3.99275]
[1780441354442,52.06,66157.08,41.6,0.03367,3e-05,3.99275]
[1780441355317,52.06,66153.93,41.6,0.0336,3e-05,3.98517]
[1780441356427,52.06,66159.75,41.6,0.03376,3e-05,4.00163]
[1780441356501,52.07,66177.22,41.6,0.03424,3e-05,4.04972]
[1780441356737,52.07,66177.22,41.6,0.03424,3e-05,4.04972]
[1780441357532,52.07,66179.54,41.6,0.03432,3e-05,4.05682]
[1780441357729,52.07,66179.54,41.6,0.03432,3e-05,4.05682]
[1780441358208,52.07,66175.92,41.6,0.03422,3e-05,4.0477]
[1780441362836,52.08,66170.11,41.6,0.03408,3e-05,4.03371]
[1780441363244,52.08,66166.59,41.6,0.03399,3e-05,4.02419]
[1780441365448,52.09,66146.54,41.6,0.03347,3e-05,3.9725]
[1780441369978,52.1,66143.55,41.6,0.03342,3e-05,3.9678]
[1780441370508,52.1,66144.82,41.6,0.03346,3e-05,3.97168]
[1780441376430,52.11,66147.04,41.6,0.03355,3e-05,3.97993]
[1780441377401,52.11,66163.71,41.6,0.03401,3e-05,4.02574]
[1780441377563,52.11,66163.71,41.6,0.03401,3e-05,4.02574]
[1780441377864,52.11,66163.71,41.6,0.03401,3e-05,4.02574]
[1780441381383,52.12,66171.34,41.6,0.03422,3e-05,4.04748]
[1780441381424,52.12,66196.85,41.6,0.03493,3e-05,4.11745]
[1780441382393,52.12,66228.79,41.6,0.03583,3e-05,4.20639]
[1780441383237,52.12,66228.79,41.6,0.03583,3e-05,4.20639]
[1780441383416,52.12,66245.34,41.6,0.0363,3e-05,4.25267]
[1780441384700,52.12,66250.53,41.6,0.03646,3e-05,4.2681]
[1780441384849,52.12,66250.53,41.6,0.03646,3e-05,4.2681]
[1780441385987,52.13,66246.47,41.6,0.03635,3e-05,4.25705]
[1780441386423,52.13,66224.17,41.6,0.03571,3e-05,4.19474]
[1780441386748,52.13,66224.17,41.6,0.03571,3e-05,4.19474]
[1780441386791,52.13,66224.17,41.6,0.03571,3e-05,4.19474]
[1780441387431,52.13,66216.1,41.6,0.03549,3e-05,4.17284]
[1780441387957,52.13,66216.1,41.6,0.03549,3e-05,4.17284]
[1780441387966,52.13,66216.1,41.6,0.03549,3e-05,4.17284]
[1780441389054,52.13,66219.11,41.6,0.03558,3e-05,4.18118]
[1780441389481,52.13,66219.11,41.6,0.03558,3e-05,4.18118]
[1780441389546,52.13,66229.57,41.6,0.03588,3e-05,4.21129]
[1780441390160,52.13,66229.57,41.6,0.03588,3e-05,4.21129]
[1780441390535,52.13,66230.0,41.6,0.03589,3e-05,4.21257]
[1780441391570,52.13,66223.14,41.6,0.03571,3e-05,4.19393]
[1780441392525,52.13,66213.54,41.6,0.03544,3e-05,4.16742]
[1780441393530,52.14,66184.81,41.6,0.03464,3e-05,4.08858]
[1780441396532,52.14,66218.33,41.6,0.03558,3e-05,4.18165]
[1780441400509,52.14,66222.24,41.6,0.03569,3e-05,4.19289]
[1780441400561,52.14,66220.91,41.6,0.03566,3e-05,4.18931]
[1780441401143,52.14,66220.91,41.6,0.03566,3e-05,4.18931]
[1780441401568,52.14,66222.86,41.6,0.03572,3e-05,4.19521]
[1780441404629,52.14,66213.31,41.6,0.03545,3e-05,4.16914]
[1780441405371,52.14,66213.31,41.6,0.03545,3e-05,4.16914]
[1780441410595,52.15,66213.18,41.6,0.03546,3e-05,4.1699]
[1780441415596,52.15,66207.7,41.6,0.0353,3e-05,4.15282]
[1780441415604,52.15,66188.79,41.6,0.03477,3e-05,4.10121]
[1780441420610,52.16,66198.53,41.6,0.03505,3e-05,4.12897]
[1780441420740,52.16,66207.68,41.6,0.03531,3e-05,4.15418]
[1780441421440,52.16,66207.68,41.6,0.03531,3e-05,4.15418]
[1780441421481,52.16,66151.18,41.6,0.03376,3e-05,4.00042]
[1780441422537,52.18,66134.27,41.6,0.03336,3e-05,3.96036]
[1780441427669,52.2,66142.35,41.6,0.03364,3e-05,3.98821]
[1780441432758,52.24,66132.79,41.6,0.03349,3e-05,3.97253]
[1780441437262,52.25,66144.67,41.6,0.03383,3e-05,4.00669]
[1780441437860,52.25,66162.28,41.6,0.03431,3e-05,4.05467]
[1780441442545,52.25,66148.65,41.6,0.03395,3e-05,4.01923]
[1780441445205,52.26,66132.31,41.6,0.03352,3e-05,3.97609]
[1780441449959,52.27,66117.26,41.6,0.03315,3e-05,3.93863]
[1780441454128,52.27,66111.59,41.6,0.03301,3e-05,3.92512]
[1780441454347,52.27,66116.31,41.6,0.03314,3e-05,3.93819]
[1780441460125,52.29,66112.86,41.6,0.0331,3e-05,3.9334]
[1780441461073,52.3,66114.81,41.6,0.03316,3e-05,3.93945]
[1780441461274,52.3,66128.81,41.6,0.03354,3e-05,3.97761]
[1780441462453,52.3,66148.4,41.6,0.03407,3e-05,4.03071]
[1780441463412,52.32,66161.27,41.6,0.03447,3e-05,4.06994]
[1780441466023,52.32,66161.5,41.6,0.03448,3e-05,4.07121]
[1780441466608,52.32,66161.5,41.6,0.03448,3e-05,4.07121]
[1780441471005,52.33,66146.18,41.6,0.03408,3e-05,4.03153]
[1780441471513,52.33,66146.18,41.6,0.03408,3e-05,4.03153]
[1780441471585,52.33,66144.61,41.6,0.03402,3e-05,4.02503]
[1780441474317,52.33,66151.08,41.6,0.03421,3e-05,4.04392]
[1780441476156,52.34,66165.59,41.6,0.03463,3e-05,4.08538]
[1780441477565,52.34,66178.8,41.6,0.035,3e-05,4.1221]
[1780441479899,52.35,66189.28,41.6,0.03531,3e-05,4.15206]
[1780441483212,52.36,66211.88,41.6,0.03596,3e-05,4.21663]
[1780441484318,52.36,66211.88,41.6,0.03596,3e-05,4.21663]
[1780441484566,52.36,66211.88,41.6,0.03596,3e-05,4.21663]
[1780441484641,52.36,66231.11,41.6,0.03651,3e-05,4.27079]
[1780441489556,52.36,66214.44,41.6,0.03606,3e-05,4.22593]
[1780441490080,52.36,66214.44,41.6,0.03606,3e-05,4.22593]
[1780441496613,52.37,66223.7,41.6,0.03634,3e-05,4.25412]
[1780441501644,52.38,66227.44,41.6,0.03647,3e-05,4.26641]
[1780441501395,52.38,66247.39,41.6,0.03704,3e-05,4.32252]
[1780441502361,52.38,66260.16,41.6,0.03742,3e-05,4.35907]
[1780441505382,52.38,66280.49,41.6,0.03802,3e-05,4.41794]
[1780441507876,52.38,66281.06,41.6,0.03804,3e-05,4.41967]
[1780441508204,52.38,66281.83,41.6,0.03807,3e-05,4.42197]
[1780441508304,52.38,66281.83,41.6,0.03807,3e-05,4.42197]
[1780441508413,52.38,66248.83,41.6,0.0371,3e-05,4.32798]
[1780441509388,52.38,66248.83,41.6,0.0371,3e-05,4.32798]
[1780441509416,52.38,66229.21,41.6,0.03654,3e-05,4.27275]
[1780441510962,52.39,66227.3,41.6,0.03648,3e-05,4.26749]
[1780441511795,52.39,66226.68,41.6,0.03647,3e-05,4.26599]
[1780441511943,52.39,66226.68,41.6,0.03647,3e-05,4.26599]
[1780441512899,52.39,66227.85,41.6,0.0365,3e-05,4.2696]
[1780441517665,52.39,66229.23,41.6,0.03656,3e-05,4.27483]
[1780441520258,52.4,66241.77,41.6,0.03693,3e-05,4.31107]
[1780441521151,52.4,66233.55,41.6,0.03669,3e-05,4.28821]
[1780441522687,52.4,66230.17,41.6,0.0366,3e-05,4.27899]
[1780441523655,52.4,66225.17,41.6,0.03646,3e-05,4.26528]
[1780441524024,52.4,66228.07,41.6,0.03655,3e-05,4.27372]
[1780441524400,52.4,66228.07,41.6,0.03655,3e-05,4.27372]
[1780441529270,52.41,66210.71,41.6,0.03607,3e-05,4.2268]
[1780441533023,52.41,66226.5,41.6,0.03651,3e-05,4.26969]
[1780441533606,52.41,66210.0,41.6,0.03605,3e-05,4.22397]
[1780441534688,52.41,66210.0,41.6,0.03605,3e-05,4.22397]
[1780441537231,52.42,66201.43,41.6,0.03582,3e-05,4.20132]
[1780441537634,52.42,66185.26,41.6,0.03537,3e-05,4.15711]
[1780441538048,52.42,66185.26,41.6,0.03537,3e-05,4.15711]
[1780441539648,52.42,66202.16,41.6,0.03585,3e-05,4.2047]
[1780441541662,52.43,66213.7,41.6,0.03619,3e-05,4.2377]
[1780441545150,52.43,66208.4,41.6,0.03605,3e-05,4.22412]
[1780441545690,52.43,66208.59,41.6,0.03606,3e-05,4.22506]
[1780441545866,52.43,66208.59,41.6,0.03606,3e-05,4.22506]
[1780441546697,52.43,66207.05,41.6,0.03601,3e-05,4.22081]
[1780441550725,52.44,66228.6,41.6,0.03664,3e-05,4.28257]
[1780441552739,52.44,66212.77,41.6,0.0362,3e-05,4.23899]
[1780441554338,52.44,66211.2,41.6,0.03616,3e-05,4.23494]
[1780441554753,52.44,66210.58,41.6,0.03615,3e-05,4.23359]
[1780441555224,52.44,66210.58,41.6,0.03615,3e-05,4.23359]
[1780441555228,52.44,66210.58,41.6,0.03615,3e-05,4.23359]
[1780441555760,52.44,66209.54,41.6,0.03612,3e-05,4.23071]
[1780441559788,52.45,66221.65,41.6,0.03648,3e-05,4.26636]
[1780441564823,52.46,66227.96,41.6,0.03668,3e-05,4.28559]
[1780441566812,52.46,66228.92,41.6,0.03671,3e-05,4.28859]
[1780441569539,52.46,66244.8,41.6,0.03717,3e-05,4.3341]
[1780441574036,52.46,66259.86,41.6,0.03762,3e-05,4.37789]
[1780441575916,52.47,66275.16,41.6,0.03808,3e-05,4.42194]
[1780441578545,52.47,66284.99,41.6,0.03837,3e-05,4.45028]
[1780441580533,52.47,66306.09,41.6,0.039,3e-05,4.51139]
[1780441582277,52.47,66292.5,41.6,0.03859,3e-05,4.47197]
[1780441588107,52.47,66298.5,41.6,0.03877,3e-05,4.48928]
[1780441595063,52.47,66296.21,41.6,0.03868,3e-05,4.47983]
[1780441597458,52.47,66298.18,41.6,0.03874,3e-05,4.4855]
[1780441598090,52.47,66320.31,41.6,0.03941,3e-05,4.54979]
[1780441600143,52.46,66330.0,41.6,0.0397,3e-05,4.57809]
[1780441601817,52.46,66311.97,41.6,0.03915,3e-05,4.52512]
[1780441607185,52.46,66317.38,41.6,0.03931,3e-05,4.54035]
[1780441613191,52.46,66327.38,41.6,0.0396,3e-05,4.56868]
[1780441618647,52.46,66335.25,41.6,0.03984,3e-05,4.59116]
[1780441620621,52.46,66346.05,41.6,0.04017,3e-05,4.6226]
[1780441620930,52.45,66347.64,41.6,0.04021,3e-05,4.62708]
[1780441626425,52.45,66352.87,41.6,0.04036,3e-05,4.64125]
[1780441632342,52.44,66369.24,41.6,0.04085,3e-05,4.68804]
[1780441633402,52.44,66369.24,41.6,0.04085,3e-05,4.68804]
[1780441637364,52.44,66373.34,41.6,0.04096,3e-05,4.69895]
[1780441642485,52.43,66368.09,41.6,0.04078,3e-05,4.68158]
[1780441643413,52.43,66370.04,41.6,0.04084,3e-05,4.68706]
[1780441643733,52.43,66388.13,41.6,0.0414,3e-05,4.74085]
[1780441647776,52.41,66370.39,41.6,0.04079,3e-05,4.68254]
[1780441649009,52.41,66367.78,41.6,0.0407,3e-05,4.6744]
[1780441653785,52.4,66387.79,41.6,0.04129,3e-05,4.72973]
[1780441654751,52.4,66401.52,41.6,0.04172,3e-05,4.7707]
[1780441655871,52.4,66421.14,41.6,0.04235,3e-05,4.82974]
[1780441661045,52.32,66419.71,41.6,0.04205,3e-05,4.80266]
[1780441663603,52.28,66426.74,41.6,0.04217,3e-05,4.81381]
[1780441664169,52.27,66431.51,41.6,0.04227,3e-05,4.82321]
[1780441666145,52.26,66451.16,41.6,0.04288,3e-05,4.88085]
[1780441666342,52.26,66451.16,41.6,0.04288,3e-05,4.88085]
[1780441666596,52.26,66465.94,41.6,0.04336,3e-05,4.92619]
[1780441667393,52.26,66465.94,41.6,0.04336,3e-05,4.92619]
[1780441672638,52.22,66470.56,41.6,0.04341,3e-05,4.93138]
[1780441675422,52.2,66467.41,41.6,0.04324,3e-05,4.9157]
[1780441675659,52.19,66466.58,41.6,0.04318,3e-05,4.91026]
[1780441676127,52.19,66466.58,41.6,0.04318,3e-05,4.91026]
[1780441676666,52.2,66464.22,41.6,0.04312,3e-05,4.90378]
[1780441680028,52.18,66465.86,41.6,0.04311,3e-05,4.90367]
[1780441681701,52.14,66450.29,41.6,0.04248,3e-05,4.84444]
[1780441682479,52.14,66450.29,41.6,0.04248,3e-05,4.84444]
[1780441683617,52.12,66458.77,41.6,0.04269,3e-05,4.86421]
[1780441683872,52.11,66467.48,41.6,0.04297,3e-05,4.89087]
[1780441684189,52.11,66467.48,41.6,0.04297,3e-05,4.89087]
[1780441684728,52.12,66481.81,41.6,0.04346,3e-05,4.93683]
[1780441690054,52.12,66484.29,41.6,0.04353,3e-05,4.94332]
[1780441692220,52.11,66493.4,41.6,0.04382,3e-05,4.97067]
[1780441693765,52.11,66493.22,41.6,0.04381,3e-05,4.96976]
[1780441693807,52.11,66493.22,41.6,0.04381,3e-05,4.96976]
[1780441693836,52.11,66493.22,41.6,0.04381,3e-05,4.96976]
[1780441693921,52.11,66471.07,41.6,0.04308,3e-05,4.90071]
[1780441694125,52.11,66471.07,41.6,0.04308,3e-05,4.90071]
[1780441694217,52.11,66471.07,41.6,0.04308,3e-05,4.90071]
[1780441694323,52.11,66471.07,41.6,0.04308,3e-05,4.90071]
[1780441694784,52.11,66471.07,41.6,0.04308,3e-05,4.90071]
[1780441694804,52.11,66447.77,41.6,0.04232,3e-05,4.82913]
[1780441695380,52.11,66447.77,41.6,0.04232,3e-05,4.82913]
[1780441697313,52.11,66442.2,41.6,0.04214,3e-05,4.81205]
[1780441697949,52.11,66442.2,41.6,0.04214,3e-05,4.81205]
[1780441697980,52.11,66442.2,41.6,0.04214,3e-05,4.81205]
[1780441698025,52.11,66442.2,41.6,0.04214,3e-05,4.81205]
[1780441698325,52.11,66442.2,41.6,0.04214,3e-05,4.81205]
[1780441698048,52.11,66479.74,41.6,0.04336,3e-05,4.92729]
[1780441698538,52.11,66479.74,41.6,0.04336,3e-05,4.92729]
[1780441698977,52.11,66479.74,41.6,0.04336,3e-05,4.92729]
[1780441699495,52.11,66486.57,41.6,0.04358,3e-05,4.94848]
[1780441699666,52.11,66486.57,41.6,0.04358,3e-05,4.94848]
[1780441699760,52.11,66486.57,41.6,0.04358,3e-05,4.94848]
[1780441699869,52.11,66489.14,41.6,0.04367,3e-05,4.95632]
[1780441701088,52.11,66489.14,41.6,0.04367,3e-05,4.95632]
[1780441701333,52.11,66489.14,41.6,0.04367,3e-05,4.95632]
[1780441701547,52.11,66489.14,41.6,0.04367,3e-05,4.95632]
[1780441701647,52.11,66489.14,41.6,0.04367,3e-05,4.95632]
[1780441702051,52.11,66491.16,41.6,0.04373,3e-05,4.9626]
[1780441702271,52.11,66491.16,41.6,0.04373,3e-05,4.9626]
[1780441702253,52.11,66490.92,41.6,0.04373,3e-05,4.96185]
[1780441706556,52.11,66488.81,41.6,0.04366,3e-05,4.95548]
[1780441707097,52.11,66488.81,41.6,0.04366,3e-05,4.95548]
[1780441707583,52.11,66490.03,41.6,0.0437,3e-05,4.95929]
[1780441707670,52.11,66490.03,41.6,0.0437,3e-05,4.95929]
[1780441709757,52.11,66499.08,41.6,0.044,3e-05,4.98753]
[1780441711045,52.11,66502.84,41.6,0.04413,3e-05,4.99925]
[1780441711917,52.11,66502.55,41.6,0.04409,3e-05,4.99497]
[1780441712075,52.11,66502.55,41.6,0.04409,3e-05,4.99497]
[1780441713953,52.1,66504.75,41.6,0.04415,3e-05,5.00093]
[1780441715287,52.1,66504.3,41.6,0.04413,3e-05,4.99899]
[1780441718658,52.1,66514.07,41.6,0.04446,3e-05,5.02938]
[1780441719017,52.1,66514.07,41.6,0.04446,3e-05,5.02938]
[1780441719471,52.1,66514.64,41.6,0.04447,3e-05,5.03107]
[1780441719820,52.1,66514.64,41.6,0.04447,3e-05,5.03107]
[1780441720952,52.1,66515.48,41.6,0.0445,3e-05,5.03362]
[1780441721669,52.1,66517.98,41.6,0.04458,3e-05,5.04137]
[1780441721741,52.1,66517.98,41.6,0.04458,3e-05,5.04137]
[1780441722078,52.1,66532.48,41.6,0.04507,3e-05,5.087]
[1780441722945,52.1,66532.48,41.6,0.04507,3e-05,5.087]
[1780441723084,52.1,66544.02,41.6,0.04546,3e-05,5.12341]
[1780441725190,52.1,66538.28,41.6,0.04527,3e-05,5.10494]
[1780441725922,52.09,66531.04,41.6,0.045,3e-05,5.07991]
[1780441728519,52.09,66528.03,41.6,0.04489,3e-05,5.0699]
[1780441728560,52.09,66528.03,41.6,0.04489,3e-05,5.0699]
[1780441729995,52.09,66530.96,41.6,0.04499,3e-05,5.079]
[1780441730199,52.09,66530.96,41.6,0.04499,3e-05,5.079]
[1780441731006,52.09,66526.81,41.6,0.04484,3e-05,5.06572]
[1780441731198,52.09,66526.81,41.6,0.04484,3e-05,5.06572]
[1780441731282,52.09,66514.31,41.6,0.04442,3e-05,5.02622]
[1780441731900,52.09,66514.31,41.6,0.04442,3e-05,5.02622]
[1780441733662,52.09,66513.17,41.6,0.04437,3e-05,5.02171]
[1780441735986,52.08,66516.36,41.6,0.04448,3e-05,5.03157]
[1780441737839,52.08,66519.1,41.6,0.04457,3e-05,5.03999]
[1780441737867,52.08,66519.1,41.6,0.04457,3e-05,5.03999]
[1780441738074,52.08,66519.1,41.6,0.04457,3e-05,5.03999]
[1780441738288,52.08,66519.1,41.6,0.04457,3e-05,5.03999]
[1780441739048,52.08,66512.72,41.6,0.04435,3e-05,5.01983]
[1780441739122,52.08,66512.72,41.6,0.04435,3e-05,5.01983]
[1780441739201,52.08,66512.11,41.6,0.04432,3e-05,5.01716]
[1780441739654,52.08,66512.11,41.6,0.04432,3e-05,5.01716]
[1780441740208,52.07,66510.0,41.6,0.04421,3e-05,5.00633]
[1780441740942,52.07,66510.0,41.6,0.04421,3e-05,5.00633]
[1780441741786,52.07,66509.69,41.6,0.04419,3e-05,5.00531]
[1780441742123,52.07,66509.69,41.6,0.04419,3e-05,5.00531]
[1780441742834,52.07,66503.11,41.6,0.04397,3e-05,4.98467]
[1780441744147,52.07,66495.3,41.6,0.04371,3e-05,4.96029]
[1780441744236,52.07,66497.02,41.6,0.04377,3e-05,4.96567]
[1780441745560,52.06,66505.2,41.6,0.04404,3e-05,4.99086]
[1780441746792,52.06,66502.17,41.6,0.04394,3e-05,4.98101]
[1780441747348,52.06,66493.44,41.6,0.04364,3e-05,4.95343]
[1780441748264,52.06,66494.15,41.6,0.04366,3e-05,4.95567]
[1780441749117,52.06,66494.15,41.6,0.04366,3e-05,4.95567]
[1780441749271,52.06,66494.83,41.6,0.04369,3e-05,4.95782]
[1780441749699,52.06,66494.83,41.6,0.04369,3e-05,4.95782]
[1780441750080,52.06,66494.83,41.6,0.04369,3e-05,4.95782]
[1780441750186,52.06,66494.83,41.6,0.04369,3e-05,4.95782]
[1780441750997,52.06,66491.02,41.6,0.04356,3e-05,4.94564]
[1780441751285,52.06,66489.34,41.6,0.0435,3e-05,4.94011]
[1780441752847,52.06,66489.07,41.6,0.04349,3e-05,4.93932]
[1780441753299,52.06,66487.76,41.6,0.04345,3e-05,4.93531]
[1780441753565,52.06,66487.76,41.6,0.04345,3e-05,4.93531]
[1780441754305,52.06,66484.69,41.6,0.04334,3e-05,4.92549]
[1780441754719,52.06,66484.69,41.6,0.04334,3e-05,4.92549]
[1780441755313,52.06,66483.3,41.6,0.0433,3e-05,4.92126]
[1780441755598,52.06,66483.3,41.6,0.0433,3e-05,4.92126]
[1780441756320,52.06,66473.04,41.6,0.04296,3e-05,4.88926]
[1780441758622,52.06,66469.3,41.6,0.04284,3e-05,4.87801]
[1780441758802,52.06,66469.3,41.6,0.04284,3e-05,4.87801]
[1780441762768,52.04,66461.54,41.6,0.04254,3e-05,4.84961]
[1780441766975,52.04,66454.94,41.6,0.04231,3e-05,4.82834]
[1780441767184,52.04,66454.69,41.6,0.0423,3e-05,4.8274]
[1780441769842,52.04,66452.7,41.6,0.04223,3e-05,4.82079]
[1780441769928,52.03,66450.42,41.6,0.04215,3e-05,4.81278]
[1780441770534,52.03,66450.42,41.6,0.04215,3e-05,4.81278]
[1780441771139,52.03,66450.42,41.6,0.04215,3e-05,4.81278]
[1780441772117,52.03,66450.77,41.6,0.04213,3e-05,4.81085]
[1780441772274,52.03,66450.77,41.6,0.04213,3e-05,4.81085]
[1780441774188,52.03,66446.43,41.6,0.04199,3e-05,4.79732]
[1780441774289,52.03,66444.78,41.6,0.04194,3e-05,4.79216]
[1780441774977,52.03,66444.78,41.6,0.04194,3e-05,4.79216]
[1780441775068,52.03,66435.66,41.6,0.04164,3e-05,4.76396]
[1780441775802,52.03,66435.66,41.6,0.04164,3e-05,4.76396]
[1780441775899,52.03,66435.66,41.6,0.04164,3e-05,4.76396]
[1780441777302,52.03,66429.45,41.6,0.04144,3e-05,4.74507]
[1780441777970,52.03,66424.9,41.6,0.04129,3e-05,4.73131]
[1780441778048,52.03,66422.63,41.6,0.04122,3e-05,4.72405]
[1780441780108,52.03,66421.35,41.6,0.04118,3e-05,4.72019]
[1780441780112,52.03,66407.19,41.6,0.04072,3e-05,4.67689]
[1780441783093,52.02,66401.12,41.6,0.04053,3e-05,4.65843]
[1780441785238,52.02,66392.53,41.6,0.04026,3e-05,4.63228]
[1780441785384,52.02,66384.52,41.6,0.04,3e-05,4.608]
[1780441785504,52.02,66384.52,41.6,0.04,3e-05,4.608]
[1780441793599,52.02,66395.64,41.6,0.04033,3e-05,4.63937]
[1780441796058,52.01,66390.4,41.6,0.04016,3e-05,4.62353]
[1780441799651,52.01,66367.0,41.6,0.03943,3e-05,4.55355]
[1780441802665,52.01,66355.13,41.6,0.03907,3e-05,4.51835]
[1780441806693,52.01,66370.16,41.6,0.03953,3e-05,4.56242]
[1780441811728,52.01,66377.53,41.6,0.03975,3e-05,4.58356]
[1780441813742,52.01,66389.03,41.6,0.0401,3e-05,4.61756]
[1780441819274,52.0,66389.43,41.6,0.0401,3e-05,4.61788]
[1780441822366,52.0,66387.3,41.6,0.04003,3e-05,4.61102]
[1780441822523,52.0,66386.58,41.6,0.04001,3e-05,4.60871]
[1780441822879,52.0,66386.58,41.6,0.04001,3e-05,4.60871]
[1780441823308,52.0,66386.58,41.6,0.04001,3e-05,4.60871]
[1780441826969,52.0,66389.97,41.6,0.04011,3e-05,4.61804]
[1780441826975,52.0,66405.26,41.6,0.04058,3e-05,4.66349]
[1780441830339,52.0,66421.74,41.6,0.0411,3e-05,4.71347]
[1780441832143,52.0,66439.35,41.6,0.04164,3e-05,4.76402]
[1780441833898,52.0,66447.62,41.6,0.04191,3e-05,4.78916]
[1780441834279,52.0,66466.51,41.6,0.04252,3e-05,4.84696]
[1780441836956,52.0,66458.04,41.6,0.04224,3e-05,4.82065]
[1780441837081,52.0,66458.04,41.6,0.04224,3e-05,4.82065]
[1780441837180,52.0,66458.04,41.6,0.04224,3e-05,4.82065]
[1780441838738,52.0,66465.45,41.6,0.04248,3e-05,4.84317]
[1780441838813,52.0,66465.45,41.6,0.04248,3e-05,4.84317]
[1780441839043,52.0,66465.45,41.6,0.04248,3e-05,4.84317]
[1780441839069,52.0,66469.03,41.6,0.04259,3e-05,4.85403]
[1780441839548,52.0,66469.03,41.6,0.04259,3e-05,4.85403]
[1780441839933,52.0,66466.73,41.6,0.04252,3e-05,4.84681]
[1780441840779,52.0,66466.73,41.6,0.04252,3e-05,4.84681]
[1780441840900,52.0,66466.73,41.6,0.04252,3e-05,4.84681]
[1780441841294,52.0,66468.07,41.6,0.04256,3e-05,4.85078]
[1780441842903,52.0,66479.02,41.6,0.04292,3e-05,4.88471]
[1780441842954,52.0,66477.64,41.6,0.04288,3e-05,4.8806]
[1780441843732,52.0,66477.64,41.6,0.04288,3e-05,4.8806]
[1780441844317,52.0,66477.64,41.6,0.04288,3e-05,4.8806]
[1780441844332,52.0,66475.93,41.6,0.04282,3e-05,4.87512]
[1780441844563,52.0,66475.93,41.6,0.04282,3e-05,4.87512]
[1780441845256,52.0,66475.93,41.6,0.04282,3e-05,4.87512]
[1780441846002,52.0,66477.07,41.6,0.04285,3e-05,4.87845]
[1780441846431,52.0,66477.07,41.6,0.04285,3e-05,4.87845]
[1780441846322,52.0,66484.14,41.6,0.04309,3e-05,4.90045]
[1780441846763,52.0,66484.14,41.6,0.04309,3e-05,4.90045]
[1780441847182,52.0,66484.14,41.6,0.04309,3e-05,4.90045]
[1780441847195,52.0,66500.24,41.6,0.04362,3e-05,4.95055]
[1780441847474,52.0,66500.24,41.6,0.04362,3e-05,4.95055]
[1780441847540,52.0,66500.24,41.6,0.04362,3e-05,4.95055]
[1780441847572,52.0,66500.24,41.6,0.04362,3e-05,4.95055]
[1780441847751,52.0,66500.24,41.6,0.04362,3e-05,4.95055]
[1780441848382,52.0,66520.56,41.6,0.0443,3e-05,5.01415]
[1780441848836,52.0,66520.56,41.6,0.0443,3e-05,5.01415]
[1780441849794,52.0,66515.81,41.6,0.04414,3e-05,4.99918]
[1780441850085,52.0,66515.81,41.6,0.04414,3e-05,4.99918]
[1780441851064,52.0,66513.26,41.6,0.04405,3e-05,4.99116]
[1780441851070,52.0,66514.38,41.6,0.04409,3e-05,4.99465]
[1780441853912,52.0,66518.85,41.6,0.04423,3e-05,5.0079]
[1780441854571,52.0,66518.85,41.6,0.04423,3e-05,5.0079]
[1780441854285,51.99,66519.5,41.6,0.04425,3e-05,5.00954]
[1780441856212,51.99,66527.16,41.6,0.04451,3e-05,5.03362]
[1780441856725,51.99,66521.45,41.6,0.04431,3e-05,5.01553]
[1780441857460,51.99,66521.45,41.6,0.04431,3e-05,5.01553]
[1780441857729,51.99,66516.99,41.6,0.04416,3e-05,5.00147]
[1780441858112,51.99,66516.99,41.6,0.04416,3e-05,5.00147]
[1780441858731,51.99,66514.98,41.6,0.0441,3e-05,4.99513]
[1780441858820,51.99,66514.98,41.6,0.0441,3e-05,4.99513]
[1780441859398,51.99,66514.98,41.6,0.0441,3e-05,4.99513]
[1780441859760,51.99,66513.66,41.6,0.04405,3e-05,4.99097]
[1780441860028,51.99,66513.66,41.6,0.04405,3e-05,4.99097]
[1780441860227,51.99,66513.66,41.6,0.04405,3e-05,4.99097]
[1780441860380,51.99,66513.66,41.6,0.04405,3e-05,4.99097]
[1780441860753,51.99,66513.33,41.6,0.04404,3e-05,4.98992]
[1780441861526,51.99,66520.83,41.6,0.04429,3e-05,5.01341]
[1780441862039,51.99,66520.83,41.6,0.04429,3e-05,5.01341]
[1780441864082,51.99,66519.49,41.6,0.04424,3e-05,5.00875]
[1780441864488,51.99,66519.49,41.6,0.04424,3e-05,5.00875]
[1780441864343,51.99,66516.76,41.6,0.04415,3e-05,5.00014]
[1780441865132,51.99,66503.83,41.6,0.04372,3e-05,4.95971]
[1780441865700,51.99,66503.83,41.6,0.04372,3e-05,4.95971]
[1780441866139,51.99,66508.64,41.6,0.04387,3e-05,4.97437]
[1780441867622,51.99,66516.83,41.6,0.04415,3e-05,5.00001]
[1780441868153,51.99,66520.14,41.6,0.04425,3e-05,5.01]
[1780441873409,51.98,66520.71,41.6,0.04426,3e-05,5.01021]
[1780441873475,51.98,66520.71,41.6,0.04426,3e-05,5.01021]
[1780441873838,51.98,66528.36,41.6,0.04451,3e-05,5.03387]
[1780441874083,51.98,66528.36,41.6,0.04451,3e-05,5.03387]
[1780441874284,51.98,66528.36,41.6,0.04451,3e-05,5.03387]
[1780441876210,51.98,66553.94,41.6,0.04536,3e-05,5.11336]
[1780441877230,51.98,66553.94,41.6,0.04536,3e-05,5.11336]
[1780441877251,51.97,66553.6,41.6,0.04534,3e-05,5.11171]
[1780441880227,51.97,66557.72,41.6,0.04548,3e-05,5.12439]
[1780441880935,51.97,66562.2,41.6,0.04563,3e-05,5.13845]
[1780441881307,51.97,66562.2,41.6,0.04563,3e-05,5.13845]
[1780441881404,51.97,66568.03,41.6,0.04583,3e-05,5.15683]
[1780441881688,51.97,66568.03,41.6,0.04583,3e-05,5.15683]
[1780441881774,51.97,66568.03,41.6,0.04583,3e-05,5.15683]
[1780441882252,51.97,66575.56,41.6,0.04609,3e-05,5.18068]
[1780441884919,51.97,66569.52,41.6,0.04587,3e-05,5.16069]
[1780441885388,51.97,66551.52,41.6,0.04525,3e-05,5.10328]
[1780441885562,51.97,66551.52,41.6,0.04525,3e-05,5.10328]
[1780441888344,51.96,66553.33,41.6,0.04528,3e-05,5.10601]
[1780441888366,51.96,66565.88,41.6,0.04571,3e-05,5.14585]
[1780441888637,51.96,66565.88,41.6,0.04571,3e-05,5.14585]
[1780441892339,51.95,66569.9,41.6,0.04582,3e-05,5.15502]
[1780441892340,51.95,66565.68,41.6,0.04567,3e-05,5.14127]
[1780441892867,51.95,66565.68,41.6,0.04567,3e-05,5.14127]
[1780441892872,51.95,66565.68,41.6,0.04567,3e-05,5.14127]
[1780441893141,51.95,66565.68,41.6,0.04567,3e-05,5.14127]
[1780441893332,51.95,66559.72,41.6,0.04545,3e-05,5.12138]
[1780441893959,51.95,66559.72,41.6,0.04545,3e-05,5.12138]
[1780441895117,51.95,66559.66,41.6,0.04545,3e-05,5.12096]
[1780441897907,51.95,66557.57,41.6,0.04537,3e-05,5.11366]
[1780441900891,51.94,66542.63,41.6,0.04484,3e-05,5.06433]
[1780441903577,51.94,66542.23,41.6,0.04482,3e-05,5.06269]
[1780441904296,51.94,66542.23,41.6,0.04482,3e-05,5.06269]
[1780441904408,51.94,66543.67,41.6,0.04487,3e-05,5.06712]
[1780441906340,51.94,66541.58,41.6,0.04479,3e-05,5.06002]
[1780441906423,51.94,66540.23,41.6,0.04474,3e-05,5.05527]
[1780441909811,51.93,66534.27,41.6,0.04454,3e-05,5.03615]
[1780441910451,51.93,66535.02,41.6,0.04456,3e-05,5.03808]
[1780441913201,51.93,66535.09,41.6,0.04455,3e-05,5.03741]
[1780441913472,51.93,66534.18,41.6,0.04451,3e-05,5.0341]
[1780441914542,51.93,66534.18,41.6,0.04451,3e-05,5.0341]
[1780441914731,51.93,66534.85,41.6,0.04454,3e-05,5.03613]
[1780441915486,51.93,66547.67,41.6,0.04497,3e-05,5.07658]
[1780441916067,51.93,66547.67,41.6,0.04497,3e-05,5.07658]
[1780441916493,51.93,66549.68,41.6,0.04503,3e-05,5.08245]
[1780441917442,51.93,66549.68,41.6,0.04503,3e-05,5.08245]
[1780441918508,51.92,66567.86,41.6,0.04564,3e-05,5.13929]
[1780441918964,51.92,66567.86,41.6,0.04564,3e-05,5.13929]
[1780441919515,51.92,66572.18,41.6,0.04579,3e-05,5.15285]
[1780441919618,51.92,66572.18,41.6,0.04579,3e-05,5.15285]
[1780441920522,51.92,66569.05,41.6,0.04568,3e-05,5.14222]
[1780441921621,51.9,66561.5,41.6,0.04535,3e-05,5.11211]
[1780441922536,51.9,66559.76,41.6,0.04529,3e-05,5.10637]
[1780441923027,51.9,66559.76,41.6,0.04529,3e-05,5.10637]
[1780441923981,51.9,66563.4,41.6,0.04541,3e-05,5.11777]
[1780441924554,51.9,66562.02,41.6,0.04536,3e-05,5.11281]
[1780441925245,51.9,66562.02,41.6,0.04536,3e-05,5.11281]
[1780441925559,51.89,66555.81,41.6,0.04514,3e-05,5.09249]
[1780441925664,51.89,66555.81,41.6,0.04514,3e-05,5.09249]
[1780441926759,51.89,66549.87,41.6,0.04493,3e-05,5.07346]
[1780441927560,51.89,66549.87,41.6,0.04493,3e-05,5.07346]
[1780441928534,51.89,66548.82,41.6,0.04489,3e-05,5.06964]
[1780441928568,51.89,66548.82,41.6,0.04489,3e-05,5.06964]
[1780441929481,51.89,66559.48,41.6,0.04526,3e-05,5.10336]
[1780441929669,51.89,66562.8,41.6,0.04537,3e-05,5.11375]
[1780441930195,51.89,66562.8,41.6,0.04537,3e-05,5.11375]
[1780441933609,51.89,66561.87,41.6,0.04532,3e-05,5.10983]
[1780441935131,51.89,66553.03,41.6,0.04502,3e-05,5.08153]
[1780441935751,51.89,66546.78,41.6,0.04481,3e-05,5.06152]
[1780441936995,51.88,66544.53,41.6,0.04473,3e-05,5.05424]
[1780441938274,51.88,66544.2,41.6,0.04471,3e-05,5.05308]
[1780441938997,51.88,66543.54,41.6,0.04469,3e-05,5.05078]
[1780441940127,51.88,66544.29,41.6,0.04472,3e-05,5.05315]
[1780441941335,51.88,66544.82,41.6,0.04473,3e-05,5.05473]
[1780441942895,51.88,66545.15,41.6,0.04473,3e-05,5.05459]
[1780441944235,51.88,66545.2,41.6,0.04473,3e-05,5.05463]
[1780441944315,51.88,66556.65,41.6,0.04512,3e-05,5.09072]
[1780441946053,51.88,66555.9,41.6,0.04509,3e-05,5.08834]
[1780441946093,51.86,66554.69,41.6,0.04499,3e-05,5.07934]
[1780441947334,51.86,66554.69,41.6,0.04499,3e-05,5.07934]
[1780441948064,51.85,66550.14,41.6,0.04481,3e-05,5.062]
[1780441948142,51.85,66550.04,41.6,0.0448,3e-05,5.06169]
[1780441948666,51.85,66550.04,41.6,0.0448,3e-05,5.06169]
[1780441948725,51.85,66549.82,41.6,0.04479,3e-05,5.06052]
[1780441950968,51.85,66552.12,41.6,0.04487,3e-05,5.06769]
[1780441951029,51.85,66561.32,41.6,0.04516,3e-05,5.09386]
[1780441952216,51.85,66561.32,41.6,0.04516,3e-05,5.09386]
[1780441952314,51.84,66565.45,41.6,0.04529,3e-05,5.10601]
[1780441952981,51.84,66565.45,41.6,0.04529,3e-05,5.10601]
[1780441953497,51.84,66565.45,41.6,0.04529,3e-05,5.10601]
[1780441954757,51.84,66569.44,41.6,0.04542,3e-05,5.11819]
[1780441958196,51.84,66578.4,41.6,0.04572,3e-05,5.14624]
[1780441958227,51.84,66582.0,41.6,0.04584,3e-05,5.15756]
[1780441958785,51.84,66582.0,41.6,0.04584,3e-05,5.15756]
[1780441959492,51.84,66582.0,41.6,0.04584,3e-05,5.15756]
[1780441961854,51.83,66585.16,41.6,0.04591,3e-05,5.16419]
[1780441963556,51.81,66583.98,41.6,0.0458,3e-05,5.15418]
[1780441963649,51.76,66571.86,41.6,0.04525,3e-05,5.10333]
[1780441965199,51.76,66574.58,41.6,0.04534,3e-05,5.11184]
[1780441965275,51.76,66573.63,41.6,0.04531,3e-05,5.10881]
[1780441965976,51.76,66573.63,41.6,0.04531,3e-05,5.10881]
[1780441966057,51.76,66575.32,41.6,0.04537,3e-05,5.11402]
[1780441967141,51.76,66575.32,41.6,0.04537,3e-05,5.11402]
[1780441968303,51.76,66580.98,41.6,0.04556,3e-05,5.13194]
[1780441968379,51.76,66587.36,41.6,0.04578,3e-05,5.15199]
[1780441969758,51.76,66586.09,41.6,0.04573,3e-05,5.14791]
[1780441970443,51.76,66586.09,41.6,0.04573,3e-05,5.14791]
[1780441970521,51.75,66580.84,41.6,0.04552,3e-05,5.1281]
[1780441974794,51.74,66581.36,41.6,0.04551,3e-05,5.12706]
[1780441975258,51.74,66581.36,41.6,0.04551,3e-05,5.12706]
[1780441980949,51.73,66580.63,41.6,0.04545,3e-05,5.12165]
[1780441982469,51.73,66580.63,41.6,0.04545,3e-05,5.12165]
[1780441982471,51.73,66583.96,41.6,0.04556,3e-05,5.13193]
[1780441984020,51.73,66584.51,41.6,0.04558,3e-05,5.13369]
[1780441984097,51.71,66583.49,41.6,0.04548,3e-05,5.12479]
[1780441985992,51.7,66584.95,41.6,0.04551,3e-05,5.12744]
[1780441986082,51.7,66585.83,41.6,0.04554,3e-05,5.13006]
[1780441986731,51.7,66585.83,41.6,0.04554,3e-05,5.13006]
[1780441986991,51.68,66586.02,41.6,0.04548,3e-05,5.12513]
[1780441988510,51.68,66586.02,41.6,0.04548,3e-05,5.12513]
[1780441989008,51.67,66578.97,41.6,0.0452,3e-05,5.09873]
[1780441989583,51.67,66578.97,41.6,0.0452,3e-05,5.09873]
[1780441990845,51.67,66566.75,41.6,0.04478,3e-05,5.05965]
[1780441991133,51.67,66566.75,41.6,0.04478,3e-05,5.05965]
[1780441992789,51.67,66555.98,41.6,0.04441,3e-05,5.02524]
[1780441994166,51.67,66556.23,41.6,0.04442,3e-05,5.02603]
[1780441994245,51.67,66569.42,41.6,0.04486,3e-05,5.06784]
[1780441995993,51.67,66570.35,41.6,0.0449,3e-05,5.07076]
[1780441999529,51.62,66571.57,41.6,0.04479,3e-05,5.06114]
[1780441999558,51.59,66571.12,41.6,0.04468,3e-05,5.05094]
[1780442000667,51.59,66571.12,41.6,0.04468,3e-05,5.05094]
[1780442001091,51.59,66580.17,41.6,0.04499,3e-05,5.07969]
[1780442003292,51.59,66576.17,41.6,0.04484,3e-05,5.06648]
[1780442003410,51.57,66575.92,41.6,0.04478,3e-05,5.0606]
[1780442003910,51.57,66575.92,41.6,0.04478,3e-05,5.0606]
[1780442004112,51.57,66577.92,41.6,0.04485,3e-05,5.06697]
[1780442005147,51.57,66577.92,41.6,0.04485,3e-05,5.06697]
[1780442009018,51.57,66578.43,41.6,0.04485,3e-05,5.06682]
[1780442014182,51.56,66581.97,41.6,0.04491,3e-05,5.07247]
[1780442019217,51.55,66581.1,41.6,0.04486,3e-05,5.06745]
[1780442020714,51.55,66581.04,41.6,0.04485,3e-05,5.06681]
[1780442022606,51.55,66582.08,41.6,0.04488,3e-05,5.06968]
[1780442023285,51.54,66580.67,41.6,0.04482,3e-05,5.0643]
[1780442025261,51.54,66576.93,41.6,0.04469,3e-05,5.05195]
[1780442025595,51.54,66576.93,41.6,0.04469,3e-05,5.05195]
[1780442025636,51.54,66571.9,41.6,0.04451,3e-05,5.0351]
[1780442026289,51.54,66571.9,41.6,0.04451,3e-05,5.0351]
[1780442026428,51.54,66570.77,41.6,0.04447,3e-05,5.03147]
[1780442031320,51.53,66567.32,41.6,0.04434,3e-05,5.01938]
[1780442031324,51.53,66565.53,41.6,0.04428,3e-05,5.01333]
[1780442031976,51.53,66565.53,41.6,0.04428,3e-05,5.01333]
[1780442032411,51.53,66565.53,41.6,0.04428,3e-05,5.01333]
[1780442032473,51.53,66564.48,41.6,0.04423,3e-05,5.00928]
[1780442035439,51.53,66549.89,41.6,0.04373,3e-05,4.96222]
[1780442041031,51.52,66554.8,41.6,0.04388,3e-05,4.9766]
[1780442044485,51.51,66550.28,41.6,0.04369,3e-05,4.9587]
[1780442046099,51.51,66549.24,41.6,0.04365,3e-05,4.95446]
[1780442047608,51.51,66546.05,41.6,0.04354,3e-05,4.94417]
[1780442048649,51.51,66545.63,41.6,0.04352,3e-05,4.94261]
[1780442050327,51.48,66533.83,41.6,0.04305,3e-05,4.89864]
[1780442055413,51.47,66528.19,41.6,0.04283,3e-05,4.87823]
[1780442058510,51.46,66540.98,41.6,0.04323,3e-05,4.91596]
[1780442063544,51.45,66530.1,41.6,0.04284,3e-05,4.87906]
[1780442067582,51.45,66544.37,41.6,0.04329,3e-05,4.92145]
[1780442070748,51.44,66545.41,41.6,0.04331,3e-05,4.92349]
[1780442071769,51.44,66554.09,41.6,0.0436,3e-05,4.95014]
[1780442079239,51.42,66558.46,41.6,0.04367,3e-05,4.95621]
[1780442080872,51.42,66570.11,41.6,0.04406,3e-05,4.99274]
[1780442086130,51.42,66575.83,41.6,0.04423,3e-05,5.00933]
[1780442095465,51.41,66579.0,41.6,0.04431,3e-05,5.0162]
[1780442100614,51.4,66581.89,41.6,0.04438,3e-05,5.02362]
[1780442106440,51.39,66584.94,41.6,0.04446,3e-05,5.03103]
[1780442106970,51.39,66590.05,41.6,0.04463,3e-05,5.04693]
[1780442108258,51.39,66593.32,41.6,0.04474,3e-05,5.05699]
[1780442110139,51.39,66589.95,41.6,0.04462,3e-05,5.04544]
[1780442110838,51.38,66592.03,41.6,0.04468,3e-05,5.05168]
[1780442116654,51.38,66590.63,41.6,0.04461,3e-05,5.04522]
[1780442120054,51.37,66604.79,41.6,0.04508,3e-05,5.08848]
[1780442125118,51.35,66612.68,41.6,0.04529,3e-05,5.10799]
[1780442125665,51.35,66612.68,41.6,0.04529,3e-05,5.10799]
[1780442125732,51.34,66629.33,41.6,0.04582,3e-05,5.15734]
[1780442128007,51.33,66637.16,41.6,0.04608,4e-05,5.18169]
[1780442128924,51.33,66632.69,41.6,0.04592,3e-05,5.1666]
[1780442129069,51.33,66632.69,41.6,0.04592,3e-05,5.1666]
[1780442129681,51.33,66632.69,41.6,0.04592,3e-05,5.1666]
[1780442131141,51.33,66638.93,41.6,0.04612,4e-05,5.18567]
[1780442136974,51.31,66644.18,41.6,0.04624,4e-05,5.19615]
[1780442137312,51.31,66644.18,41.6,0.04624,4e-05,5.19615]
[1780442137752,51.31,66644.18,41.6,0.04624,4e-05,5.19615]
[1780442138133,51.31,66647.41,41.6,0.04635,4e-05,5.20604]
[1780442138201,51.31,66647.41,41.6,0.04635,4e-05,5.20604]
[1780442139190,51.31,66647.92,41.6,0.04636,4e-05,5.20708]
[1780442144242,51.26,66635.57,41.6,0.04576,3e-05,5.15219]
[1780442147096,51.26,66642.8,41.6,0.046,4e-05,5.17455]
[1780442148316,51.25,66644.84,41.6,0.04607,4e-05,5.18064]
[1780442149753,51.25,66645.01,41.6,0.04607,4e-05,5.18061]
[1780442155159,51.24,66646.28,41.6,0.04607,4e-05,5.1812]
[1780442155806,51.24,66646.28,41.6,0.04607,4e-05,5.1812]
[1780442156848,51.24,66645.38,41.6,0.04604,4e-05,5.17767]
[1780442156986,51.24,66644.74,41.6,0.04601,4e-05,5.175]
[1780442161807,51.23,66645.66,41.6,0.04601,4e-05,5.17567]
[1780442162044,51.23,66642.07,41.6,0.04588,4e-05,5.16343]
[1780442162445,51.23,66642.07,41.6,0.04588,4e-05,5.16343]
[1780442163365,51.22,66642.42,41.6,0.04589,4e-05,5.16399]
[1780442163786,51.22,66642.42,41.6,0.04589,4e-05,5.16399]
[1780442164305,51.22,66634.84,41.6,0.04562,3e-05,5.13886]
[1780442164896,51.22,66626.14,41.6,0.04531,3e-05,5.11019]
[1780442167136,51.19,66629.31,41.6,0.04531,3e-05,5.11066]
[1780442170015,51.18,66643.83,41.6,0.0458,4e-05,5.15625]
[1780442172872,51.18,66644.61,41.6,0.04582,4e-05,5.15772]
[1780442175147,51.17,66637.86,41.6,0.04556,3e-05,5.1342]
[1780442175894,51.17,66642.34,41.6,0.04571,3e-05,5.14819]
[1780442178946,51.17,66643.34,41.6,0.04573,3e-05,5.14985]
[1780442179630,51.17,66643.34,41.6,0.04573,3e-05,5.14985]
[1780442180460,51.16,66642.88,41.6,0.04571,3e-05,5.14781]
[1780442183407,51.16,66642.66,41.6,0.04568,3e-05,5.14551]
[1780442187736,51.15,66645.12,41.6,0.04575,4e-05,5.15139]
[1780442187942,51.15,66651.95,41.6,0.04598,4e-05,5.17306]
[1780442188314,51.15,66651.95,41.6,0.04598,4e-05,5.17306]
[1780442188435,51.15,66651.95,41.6,0.04598,4e-05,5.17306]
[1780442188953,51.15,66651.99,41.6,0.04597,4e-05,5.17265]
[1780442189541,51.15,66651.99,41.6,0.04597,4e-05,5.17265]
[1780442190738,51.15,66652.03,41.6,0.04597,4e-05,5.17222]
[1780442191279,51.14,66652.96,41.6,0.046,4e-05,5.17468]
[1780442195245,51.1,66661.97,41.6,0.04615,4e-05,5.18813]
[1780442196979,51.06,66655.42,41.6,0.04579,4e-05,5.15523]
[1780442197207,51.06,66655.42,41.6,0.04579,4e-05,5.15523]
[1780442198632,51.06,66643.14,41.6,0.04535,3e-05,5.11432]
[1780442202959,51.05,66642.52,41.6,0.0453,3e-05,5.11047]
[1780442203382,51.05,66642.52,41.6,0.0453,3e-05,5.11047]
[1780442203737,51.05,66642.52,41.6,0.0453,3e-05,5.11047]
[1780442203788,51.05,66657.51,41.6,0.04582,4e-05,5.15869]
[1780442205689,51.05,66643.84,41.6,0.04534,3e-05,5.11333]
[1780442206008,51.05,66643.84,41.6,0.04534,3e-05,5.11333]
[1780442206697,51.04,66643.14,41.6,0.04531,3e-05,5.11057]
[1780442207137,51.04,66643.14,41.6,0.04531,3e-05,5.11057]
[1780442207704,51.04,66642.8,41.6,0.04529,3e-05,5.10937]
[1780442211094,51.04,66639.73,41.6,0.04517,3e-05,5.0981]
[1780442214353,51.03,66645.85,41.6,0.04537,3e-05,5.11657]
[1780442216339,51.03,66649.35,41.6,0.04548,3e-05,5.12699]
[1780442218987,51.03,66645.78,41.6,0.04534,3e-05,5.11399]
[1780442219512,51.03,66645.78,41.6,0.04534,3e-05,5.11399]
[1780442219789,51.02,66643.64,41.6,0.04526,3e-05,5.10657]
[1780442220330,51.02,66643.64,41.6,0.04526,3e-05,5.10657]
[1780442220795,51.02,66642.77,41.6,0.04523,3e-05,5.10366]
[1780442225833,51.02,66635.47,41.6,0.04495,3e-05,5.07792]
[1780442228217,51.01,66636.32,41.6,0.04497,3e-05,5.07987]
[1780442229700,51.01,66635.83,41.6,0.04495,3e-05,5.07789]
[1780442233786,51.01,66641.35,41.6,0.04513,3e-05,5.09411]
[1780442234914,51.01,66644.48,41.6,0.04523,3e-05,5.10383]
[1780442235251,51.0,66646.24,41.6,0.04529,3e-05,5.10911]
[1780442238127,51.0,66649.65,41.6,0.04539,3e-05,5.11879]
[1780442241812,51.0,66648.71,41.6,0.04534,3e-05,5.11435]
[1780442241959,50.99,66625.43,41.6,0.04453,3e-05,5.03881]
[1780442242189,50.99,66625.43,41.6,0.04453,3e-05,5.03881]
[1780442242398,50.99,66625.43,41.6,0.04453,3e-05,5.03881]
[1780442242955,50.99,66586.78,41.6,0.04321,3e-05,4.9153]
[1780442243932,50.99,66586.78,41.6,0.04321,3e-05,4.9153]
[1780442244371,50.99,66585.29,41.6,0.04315,3e-05,4.90985]
[1780442245757,50.99,66580.07,41.6,0.04297,3e-05,4.89285]
[1780442245881,50.99,66580.07,41.6,0.04297,3e-05,4.89285]
[1780442251947,50.98,66571.68,41.6,0.04267,3e-05,4.86392]
[1780442253876,50.97,66569.68,41.6,0.04256,3e-05,4.85334]
[1780442253925,50.97,66582.55,41.6,0.04299,3e-05,4.89334]
[1780442255069,50.97,66580.24,41.6,0.04291,3e-05,4.88603]
[1780442256303,50.97,66574.9,41.6,0.04273,3e-05,4.86914]
[1780442256555,50.97,66578.53,41.6,0.04284,3e-05,4.88005]
[1780442257071,50.97,66578.53,41.6,0.04284,3e-05,4.88005]
[1780442257401,50.97,66578.53,41.6,0.04284,3e-05,4.88005]
[1780442257807,50.97,66578.53,41.6,0.04284,3e-05,4.88005]
[1780442257965,50.97,66578.53,41.6,0.04284,3e-05,4.88005]
[1780442257820,50.97,66582.49,41.6,0.04298,3e-05,4.8924]
[1780442258557,50.97,66581.72,41.6,0.04295,3e-05,4.8899]
[1780442259345,50.97,66581.72,41.6,0.04295,3e-05,4.8899]
[1780442259938,50.97,66577.96,41.6,0.04283,3e-05,4.87832]
[1780442260524,50.97,66577.96,41.6,0.04283,3e-05,4.87832]
[1780442262890,50.97,66586.52,41.6,0.04311,3e-05,4.90511]
[1780442263121,50.97,66586.52,41.6,0.04311,3e-05,4.90511]
[1780442263185,50.97,66586.52,41.6,0.04311,3e-05,4.90511]
[1780442264786,50.97,66576.93,41.6,0.04279,3e-05,4.87471]
[1780442264867,50.97,66561.53,41.6,0.04227,3e-05,4.82594]
[1780442265435,50.97,66561.53,41.6,0.04227,3e-05,4.82594]
[1780442265443,50.97,66561.53,41.6,0.04227,3e-05,4.82594]
[1780442265763,50.97,66561.53,41.6,0.04227,3e-05,4.82594]
[1780442265970,50.97,66561.53,41.6,0.04227,3e-05,4.82594]
[1780442265923,50.97,66571.37,41.6,0.0426,3e-05,4.85666]
[1780442266134,50.97,66571.37,41.6,0.0426,3e-05,4.85666]
[1780442266180,50.97,66571.37,41.6,0.0426,3e-05,4.85666]
[1780442266478,50.97,66571.37,41.6,0.0426,3e-05,4.85666]
[1780442266894,50.97,66571.37,41.6,0.0426,3e-05,4.85666]
[1780442266975,50.97,66570.22,41.6,0.04256,3e-05,4.85305]
[1780442267708,50.97,66570.22,41.6,0.04256,3e-05,4.85305]
[1780442267973,50.97,66570.22,41.6,0.04256,3e-05,4.85305]
[1780442267748,50.97,66552.99,41.6,0.04199,3e-05,4.7992]
[1780442268270,50.97,66552.99,41.6,0.04199,3e-05,4.7992]
[1780442268339,50.97,66552.99,41.6,0.04199,3e-05,4.7992]
[1780442268386,50.97,66552.99,41.6,0.04199,3e-05,4.7992]
[1780442268824,50.97,66543.99,41.6,0.04169,3e-05,4.77081]
[1780442269026,50.97,66543.99,41.6,0.04169,3e-05,4.77081]
[1780442271355,50.96,66529.64,41.6,0.04121,3e-05,4.7255]
[1780442276384,50.96,66524.56,41.6,0.04104,3e-05,4.70891]
[1780442282493,50.95,66520.83,41.6,0.0409,3e-05,4.69623]
[1780442284298,50.95,66534.74,41.6,0.04135,3e-05,4.73841]
[1780442286534,50.95,66540.95,41.6,0.04155,3e-05,4.75742]
[1780442286959,50.95,66540.95,41.6,0.04155,3e-05,4.75742]
[1780442286969,50.95,66515.23,41.6,0.04071,3e-05,4.67802]
[1780442287746,50.95,66515.23,41.6,0.04071,3e-05,4.67802]
[1780442287771,50.95,66500.87,41.6,0.04025,3e-05,4.63393]
[1780442288560,50.95,66500.87,41.6,0.04025,3e-05,4.63393]
[1780442290343,50.95,66490.69,41.6,0.03993,3e-05,4.60279]
[1780442290808,50.95,66462.81,41.6,0.03905,3e-05,4.5188]
[1780442291621,50.95,66462.81,41.6,0.03905,3e-05,4.5188]
[1780442292326,50.95,66453.13,41.6,0.03875,3e-05,4.48988]
[1780442292950,50.95,66468.74,41.6,0.03924,3e-05,4.53675]
[1780442293134,50.95,66468.74,41.6,0.03924,3e-05,4.53675]
[1780442293282,50.95,66468.74,41.6,0.03924,3e-05,4.53675]
[1780442293910,50.95,66480.75,41.6,0.03961,3e-05,4.57291]
[1780442294257,50.95,66480.75,41.6,0.03961,3e-05,4.57291]
[1780442294653,50.95,66480.75,41.6,0.03961,3e-05,4.57291]
[1780442297079,50.95,66485.04,41.6,0.03975,3e-05,4.58586]
[1780442297398,50.95,66469.97,41.6,0.03928,3e-05,4.54049]
[1780442298323,50.95,66469.97,41.6,0.03928,3e-05,4.54049]
[1780442298748,50.95,66469.97,41.6,0.03928,3e-05,4.54049]
[1780442299343,50.95,66468.31,41.6,0.03923,3e-05,4.53556]
[1780442299802,50.95,66480.89,41.6,0.03962,3e-05,4.57344]
[1780442301007,50.95,66480.89,41.6,0.03962,3e-05,4.57344]
[1780442301936,50.95,66489.46,41.6,0.03989,3e-05,4.59933]
[1780442301956,50.95,66508.69,41.6,0.0405,3e-05,4.65739]
[1780442302986,50.95,66508.69,41.6,0.0405,3e-05,4.65739]
[1780442303034,50.95,66520.88,41.6,0.04089,3e-05,4.69496]
[1780442306341,50.95,66516.51,41.6,0.04074,3e-05,4.68097]
[1780442308486,50.95,66529.8,41.6,0.04117,3e-05,4.7219]
[1780442310834,50.95,66516.68,41.6,0.04075,3e-05,4.68164]
[1780442315044,50.95,66511.14,41.6,0.04055,3e-05,4.66205]
[1780442316453,50.95,66512.32,41.6,0.04059,3e-05,4.66584]
[1780442321587,50.95,66513.37,41.6,0.04063,3e-05,4.66935]
[1780442323195,50.95,66512.31,41.6,0.0406,3e-05,4.66621]
[1780442326951,50.95,66496.79,41.6,0.0401,3e-05,4.61854]
[1780442327679,50.95,66510.17,41.6,0.04052,3e-05,4.65926]
[1780442328840,50.95,66510.17,41.6,0.04052,3e-05,4.65926]
[1780442330085,50.95,66508.69,41.6,0.04047,3e-05,4.65455]
[1780442330321,50.95,66508.4,41.6,0.04047,3e-05,4.65377]
[1780442332247,50.95,66494.22,41.6,0.04001,3e-05,4.61046]
[1780442332983,50.95,66469.87,41.6,0.03925,3e-05,4.53699]
[1780442333434,50.95,66469.87,41.6,0.03925,3e-05,4.53699]
[1780442339033,50.95,66468.06,41.6,0.0392,3e-05,4.53193]
[1780442341878,50.95,66474.73,41.6,0.03941,3e-05,4.55215]
[1780442342798,50.95,66507.3,41.6,0.04043,3e-05,4.65082]
[1780442343353,50.95,66507.3,41.6,0.04043,3e-05,4.65082]
[1780442343804,50.95,66522.04,41.6,0.04091,3e-05,4.69611]
[1780442346494,50.95,66525.02,41.6,0.04101,3e-05,4.70544]
[1780442347165,50.95,66515.39,41.6,0.04069,3e-05,4.67571]
[1780442347833,50.95,66500.95,41.6,0.04023,3e-05,4.63167]
[1780442351105,50.95,66489.03,41.6,0.03985,3e-05,4.59519]
[1780442352868,50.95,66476.54,41.6,0.03946,3e-05,4.55749]
[1780442356896,50.95,66488.39,41.6,0.03983,3e-05,4.5933]
[1780442357169,50.95,66488.39,41.6,0.03983,3e-05,4.5933]
[1780442359414,50.95,66490.52,41.6,0.0399,3e-05,4.59968]
[1780442361632,50.95,66504.11,41.6,0.04033,3e-05,4.64129]
[1780442364780,50.95,66516.71,41.6,0.04074,3e-05,4.68008]
[1780442366582,50.95,66508.59,41.6,0.04048,3e-05,4.6552]
[1780442367621,50.95,66514.22,41.6,0.04066,3e-05,4.6725]
[1780442371037,50.95,66504.87,41.6,0.04036,3e-05,4.64356]
[1780442371079,50.95,66492.95,41.6,0.03996,3e-05,4.60445]
[1780442373137,50.95,66498.67,41.6,0.04014,3e-05,4.62179]
[1780442375026,50.95,66480.21,41.6,0.03955,3e-05,4.56578]
[1780442375864,50.95,66480.21,41.6,0.03955,3e-05,4.56578]
[1780442376044,50.95,66466.48,41.6,0.03912,3e-05,4.52455]
[1780442377690,50.95,66455.33,41.6,0.03878,3e-05,4.49136]
[1780442379700,50.95,66461.33,41.6,0.03897,3e-05,4.50953]
[1780442380070,50.95,66460.74,41.6,0.03895,3e-05,4.50787]
[1780442381078,50.95,66445.88,41.6,0.03849,3e-05,4.46365]
[1780442382091,50.95,66431.83,41.6,0.03806,3e-05,4.42184]
[1780442383096,50.95,66431.83,41.6,0.03806,3e-05,4.42184]
[1780442383159,50.95,66423.14,41.6,0.0378,3e-05,4.39595]
[1780442383458,50.95,66423.14,41.6,0.0378,3e-05,4.39595]
[1780442383867,50.95,66423.14,41.6,0.0378,3e-05,4.39595]
[1780442384099,50.95,66418.73,41.6,0.03767,3e-05,4.38331]
[1780442384854,50.95,66418.73,41.6,0.03767,3e-05,4.38331]
[1780442385106,50.95,66420.54,41.6,0.03772,3e-05,4.38854]
[1780442389134,50.95,66430.45,41.6,0.03803,3e-05,4.41855]
[1780442389137,50.95,66429.35,41.6,0.038,3e-05,4.41557]
[1780442389908,50.95,66429.35,41.6,0.038,3e-05,4.41557]
[1780442390144,50.95,66428.89,41.6,0.03798,3e-05,4.41409]
[1780442392168,50.96,66442.32,41.6,0.0384,3e-05,4.45425]
[1780442395188,50.96,66428.93,41.6,0.038,3e-05,4.41535]
[1780442397550,50.96,66431.56,41.6,0.03808,3e-05,4.4236]
[1780442398209,50.96,66430.34,41.6,0.03804,3e-05,4.41987]
[1780442398623,50.96,66430.34,41.6,0.03804,3e-05,4.41987]
[1780442399216,50.96,66431.35,41.6,0.03808,3e-05,4.4231]
[1780442400142,50.96,66431.35,41.6,0.03808,3e-05,4.4231]
[1780442401125,50.96,66430.05,41.6,0.03804,3e-05,4.41938]
[1780442401341,50.96,66430.05,41.6,0.03804,3e-05,4.41938]
[1780442401688,50.96,66420.53,41.6,0.03775,3e-05,4.39139]
[1780442403842,50.96,66414.76,41.6,0.03758,3e-05,4.37474]
[1780442403934,50.96,66440.63,41.6,0.03837,3e-05,4.45116]
[1780442404973,50.96,66440.63,41.6,0.03837,3e-05,4.45116]
[1780442405028,50.96,66452.53,41.6,0.03873,3e-05,4.4868]
[1780442406799,50.96,66453.12,41.6,0.03875,3e-05,4.48875]
[1780442406873,50.96,66453.12,41.6,0.03875,3e-05,4.48875]
[1780442408887,50.97,66464.12,41.6,0.0391,3e-05,4.52186]
[1780442411350,50.97,66452.15,41.6,0.03873,3e-05,4.48656]
[1780442417050,50.97,66459.51,41.6,0.03896,3e-05,4.50898]
[1780442418339,50.97,66464.78,41.6,0.03913,3e-05,4.52494]
[1780442418505,50.97,66481.06,41.6,0.03964,3e-05,4.57394]
[1780442420194,50.97,66481.06,41.6,0.03964,3e-05,4.57394]
[1780442421387,50.97,66500.79,41.6,0.04026,3e-05,4.6337]
[1780442426579,50.97,66509.84,41.6,0.04055,3e-05,4.66076]
[1780442428186,50.97,66514.02,41.6,0.04068,3e-05,4.67353]
[1780442430064,50.97,66520.52,41.6,0.04089,3e-05,4.69314]
[1780442430294,50.97,66521.66,41.6,0.04093,3e-05,4.69708]
[1780442430482,50.97,66521.66,41.6,0.04093,3e-05,4.69708]
[1780442431285,50.97,66525.92,41.6,0.04106,3e-05,4.71017]
[1780442432039,50.97,66525.92,41.6,0.04106,3e-05,4.71017]
[1780442434342,50.97,66529.15,41.6,0.04115,3e-05,4.7175]
[1780442436495,50.97,66545.42,41.6,0.04168,3e-05,4.76808]
[1780442440523,50.97,66557.06,41.6,0.04207,3e-05,4.80464]
[1780442442813,50.97,66561.39,41.6,0.04221,3e-05,4.81822]
[1780442442867,50.97,66561.39,41.6,0.04221,3e-05,4.81822]
[1780442443081,50.97,66561.39,41.6,0.04221,3e-05,4.81822]
[1780442444534,50.97,66544.58,41.6,0.04166,3e-05,4.76602]
[1780442447067,50.97,66537.26,41.6,0.04142,3e-05,4.74297]
[1780442451070,50.97,66535.25,41.6,0.04134,3e-05,4.73615]
[1780442451807,50.97,66536.61,41.6,0.04139,3e-05,4.74029]
[1780442451879,50.97,66521.28,41.6,0.04089,3e-05,4.69313]
[1780442453010,50.97,66521.28,41.6,0.04089,3e-05,4.69313]
[1780442454022,50.97,66511.3,41.6,0.04057,3e-05,4.66214]
[1780442457372,50.97,66499.87,41.6,0.0402,3e-05,4.62701]
[1780442461588,50.96,66481.02,41.6,0.0396,3e-05,4.56961]
[1780442466953,50.96,66483.56,41.6,0.03968,3e-05,4.57733]
[1780442472020,50.96,66483.52,41.6,0.03968,3e-05,4.57716]
[1780442472722,50.96,66480.13,41.6,0.03957,3e-05,4.56691]
[1780442473711,50.96,66489.04,41.6,0.03985,3e-05,4.59379]
[1780442474952,50.97,66494.52,41.6,0.04003,3e-05,4.61059]
[1780442475405,50.97,66492.29,41.6,0.03996,3e-05,4.60384]
[1780442476632,50.97,66495.49,41.6,0.04006,3e-05,4.61347]
[1780442480847,50.97,66510.52,41.6,0.04054,3e-05,4.65977]
[1780442485882,50.97,66514.48,41.6,0.04067,3e-05,4.67234]
[1780442489807,50.97,66525.22,41.6,0.04102,3e-05,4.70545]
[1780442490150,50.97,66525.22,41.6,0.04102,3e-05,4.70545]
[1780442490304,50.97,66493.43,41.6,0.04001,3e-05,4.6085]
[1780442490920,50.97,66493.43,41.6,0.04001,3e-05,4.6085]
[1780442491017,50.97,66493.43,41.6,0.04001,3e-05,4.6085]
[1780442491071,50.97,66485.73,41.6,0.03974,3e-05,4.58244]
[1780442491665,50.97,66485.73,41.6,0.03974,3e-05,4.58244]
[1780442491944,50.97,66475.94,41.6,0.03943,3e-05,4.5529]
[1780442492705,50.97,66475.94,41.6,0.03943,3e-05,4.5529]
[1780442494442,50.97,66472.19,41.6,0.03932,3e-05,4.54166]
[1780442494444,50.97,66472.19,41.6,0.03932,3e-05,4.54166]
[1780442495654,50.97,66467.7,41.6,0.03918,3e-05,4.52822]
[1780442495972,50.97,66488.22,41.6,0.03982,3e-05,4.59]
[1780442497352,50.97,66488.22,41.6,0.03982,3e-05,4.59]
[1780442497949,50.97,66495.94,41.6,0.04007,3e-05,4.61367]
[1780442498576,50.97,66494.95,41.6,0.04004,3e-05,4.61104]
[1780442498600,50.97,66494.95,41.6,0.04004,3e-05,4.61104]
[1780442498962,50.97,66494.95,41.6,0.04004,3e-05,4.61104]
[1780442501815,50.97,66498.02,41.6,0.04014,3e-05,4.6202]
[1780442502533,50.97,66501.6,41.6,0.04025,3e-05,4.63107]
[1780442503130,50.97,66501.6,41.6,0.04025,3e-05,4.63107]
[1780442504123,50.97,66512.16,41.6,0.04059,3e-05,4.66331]
[1780442504438,50.97,66517.93,41.6,0.04077,3e-05,4.68104]
[1780442507732,50.97,66500.44,41.6,0.04021,3e-05,4.62727]
[1780442508038,50.97,66500.44,41.6,0.04021,3e-05,4.62727]
[1780442508308,50.97,66488.24,41.6,0.03982,3e-05,4.59031]
[1780442509276,50.97,66466.17,41.6,0.03913,3e-05,4.52383]
[1780442509594,50.97,66466.17,41.6,0.03913,3e-05,4.52383]
[1780442510343,50.97,66449.39,41.6,0.03861,3e-05,4.47389]
[1780442510649,50.97,66449.39,41.6,0.03861,3e-05,4.47389]
[1780442512277,50.97,66440.65,41.6,0.03835,3e-05,4.44814]
[1780442514342,50.97,66456.03,41.6,0.03882,3e-05,4.49415]
[1780442519851,50.98,66458.81,41.6,0.03892,3e-05,4.50323]
[1780442520272,50.98,66458.81,41.6,0.03892,3e-05,4.50323]
[1780442520306,50.98,66463.59,41.6,0.03907,3e-05,4.51762]
[1780442522170,50.97,66465.82,41.6,0.03913,3e-05,4.524]
[1780442522399,50.97,66471.25,41.6,0.0393,3e-05,4.53997]
[1780442522771,50.97,66471.25,41.6,0.0393,3e-05,4.53997]
[1780442523368,50.97,66471.25,41.6,0.0393,3e-05,4.53997]
[1780442523194,50.97,66478.47,41.6,0.03952,3e-05,4.56134]
[1780442524203,50.97,66483.41,41.6,0.03968,3e-05,4.57624]
[1780442529317,50.97,66479.73,41.6,0.03956,3e-05,4.56501]
[1780442531523,50.97,66474.22,41.6,0.03939,3e-05,4.5485]
[1780442537296,50.97,66456.05,41.6,0.03883,3e-05,4.4944]
[1780442539410,50.97,66473.35,41.6,0.03937,3e-05,4.54636]
[1780442542332,50.97,66486.94,41.6,0.03979,3e-05,4.58737]
[1780442544029,50.97,66490.73,41.6,0.03991,3e-05,4.5988]
[1780442544346,50.97,66485.99,41.6,0.03976,3e-05,4.58444]
[1780442544970,50.97,66485.99,41.6,0.03976,3e-05,4.58444]
[1780442545352,50.97,66478.77,41.6,0.03954,3e-05,4.56267]
[1780442547373,50.97,66463.39,41.6,0.03905,3e-05,4.51624]
[1780442547762,50.97,66463.39,41.6,0.03905,3e-05,4.51624]
[1780442548377,50.97,66463.39,41.6,0.03905,3e-05,4.51624]
[1780442551403,50.97,66476.35,41.6,0.03943,3e-05,4.55228]
[1780442552034,50.97,66476.35,41.6,0.03943,3e-05,4.55228]
[1780442552410,50.97,66480.58,41.6,0.03957,3e-05,4.56504]
[1780442555938,50.97,66480.68,41.6,0.03956,3e-05,4.56424]
[1780442556438,50.97,66481.36,41.6,0.03958,3e-05,4.56593]
[1780442559324,50.97,66485.43,41.6,0.0397,3e-05,4.57823]
[1780442559460,50.97,66489.34,41.6,0.03983,3e-05,4.59003]
[1780442561160,50.97,66489.34,41.6,0.03983,3e-05,4.59003]
[1780442561427,50.96,66488.25,41.6,0.03978,3e-05,4.58593]
[1780442564283,50.96,66497.12,41.6,0.04006,3e-05,4.61276]
[1780442569376,50.96,66508.0,41.6,0.04041,3e-05,4.64551]
[1780442574569,50.96,66514.85,41.6,0.04062,3e-05,4.66564]
[1780442577203,50.96,66514.48,41.6,0.0406,3e-05,4.66437]
[1780442582625,50.96,66519.76,41.6,0.04076,3e-05,4.67948]
[1780442585701,50.96,66529.84,41.6,0.04108,3e-05,4.70993]
[1780442586007,50.96,66549.52,41.6,0.04172,3e-05,4.7707]
[1780442587617,50.95,66552.86,41.6,0.04183,3e-05,4.78085]
[1780442587797,50.95,66552.86,41.6,0.04183,3e-05,4.78085]
[1780442588489,50.95,66552.86,41.6,0.04183,3e-05,4.78085]
[1780442589155,50.95,66549.77,41.6,0.04172,3e-05,4.77095]
[1780442589405,50.95,66536.22,41.6,0.04128,3e-05,4.72869]
[1780442590426,50.95,66522.51,41.6,0.04083,3e-05,4.68631]
[1780442590655,50.95,66522.51,41.6,0.04083,3e-05,4.68631]
[1780442590923,50.95,66522.51,41.6,0.04083,3e-05,4.68631]
[1780442590976,50.95,66522.51,41.6,0.04083,3e-05,4.68631]
[1780442591086,50.95,66522.51,41.6,0.04083,3e-05,4.68631]
[1780442591486,50.95,66480.91,41.6,0.03951,3e-05,4.55978]
[1780442592986,50.95,66470.9,41.6,0.03919,3e-05,4.52937]
[1780442593156,50.95,66469.73,41.6,0.03916,3e-05,4.52587]
[1780442595428,50.95,66483.66,41.6,0.0396,3e-05,4.56792]
[1780442596079,50.95,66483.66,41.6,0.0396,3e-05,4.56792]
[1780442596399,50.95,66478.82,41.6,0.03944,3e-05,4.55336]
[1780442599525,50.95,66478.74,41.6,0.03944,3e-05,4.55278]
[1780442600312,50.95,66480.89,41.6,0.0395,3e-05,4.5589]
[1780442600358,50.95,66480.89,41.6,0.0395,3e-05,4.5589]
[1780442600411,50.95,66482.33,41.6,0.03954,3e-05,4.56292]
[1780442600673,50.95,66482.33,41.6,0.03954,3e-05,4.56292]
[1780442600826,50.95,66482.33,41.6,0.03954,3e-05,4.56292]
[1780442601271,50.95,66482.33,41.6,0.03954,3e-05,4.56292]
[1780442601359,50.95,66487.44,41.6,0.0397,3e-05,4.57835]
[1780442602223,50.95,66487.44,41.6,0.0397,3e-05,4.57835]
[1780442602265,50.95,66487.44,41.6,0.0397,3e-05,4.57835]
[1780442602310,50.95,66494.18,41.6,0.03991,3e-05,4.59834]
[1780442602991,50.95,66494.18,41.6,0.03991,3e-05,4.59834]
[1780442603028,50.95,66494.83,41.6,0.03993,3e-05,4.60031]
[1780442606550,50.94,66494.85,41.6,0.03992,3e-05,4.59913]
[1780442606820,50.94,66495.18,41.6,0.03993,3e-05,4.59971]
[1780442612124,50.94,66490.21,41.6,0.03974,3e-05,4.58172]
[1780442612176,50.94,66491.84,41.6,0.0398,3e-05,4.58662]
[1780442614055,50.94,66483.14,41.6,0.03952,3e-05,4.56036]
[1780442614184,50.94,66482.18,41.6,0.03949,3e-05,4.55708]
[1780442620060,50.94,66486.02,41.6,0.03961,3e-05,4.56849]
[1780442623947,50.94,66474.35,41.6,0.03924,3e-05,4.53354]
[1780442629052,50.94,66470.89,41.6,0.03914,3e-05,4.52354]
[1780442629093,50.94,66469.38,41.6,0.03909,3e-05,4.51913]
[1780442630270,50.94,66469.38,41.6,0.03909,3e-05,4.51913]
[1780442630359,50.94,66469.65,41.6,0.0391,3e-05,4.51974]
[1780442635384,50.94,66469.35,41.6,0.03909,3e-05,4.51912]
[1780442636035,50.94,66450.13,41.6,0.0385,3e-05,4.46202]
[1780442638615,50.94,66445.74,41.6,0.03837,3e-05,4.44913]
[1780442638315,50.94,66434.09,41.6,0.03801,3e-05,4.41491]
[1780442638789,50.94,66434.09,41.6,0.03801,3e-05,4.41491]
[1780442638859,50.94,66434.09,41.6,0.03801,3e-05,4.41491]
[1780442639198,50.94,66391.96,41.6,0.03675,3e-05,4.29217]
[1780442640120,50.94,66391.96,41.6,0.03675,3e-05,4.29217]
[1780442640500,50.94,66374.41,41.6,0.03624,3e-05,4.24153]
[1780442641314,50.94,66374.41,41.6,0.03624,3e-05,4.24153]
[1780442641363,50.94,66369.27,41.6,0.03609,3e-05,4.22682]
[1780442642008,50.94,66369.27,41.6,0.03609,3e-05,4.22682]
[1780442642588,50.94,66369.27,41.6,0.03609,3e-05,4.22682]
[1780442642318,50.94,66373.68,41.6,0.03622,3e-05,4.23952]
[1780442643156,50.94,66373.68,41.6,0.03622,3e-05,4.23952]
[1780442643197,50.94,66383.34,41.6,0.0365,3e-05,4.26745]
[1780442646444,50.95,66395.3,41.6,0.03686,3e-05,4.3027]
[1780442647348,50.95,66375.98,41.6,0.03629,3e-05,4.24702]
[1780442648433,50.95,66356.54,41.6,0.03573,3e-05,4.19156]
[1780442649836,50.95,66353.75,41.6,0.03565,3e-05,4.18378]
[1780442650385,50.95,66353.75,41.6,0.03565,3e-05,4.18378]
[1780442650535,50.95,66353.75,41.6,0.03565,3e-05,4.18378]
[1780442650990,50.95,66353.75,41.6,0.03565,3e-05,4.18378]
[1780442650544,50.95,66364.06,41.6,0.03595,3e-05,4.21313]
[1780442651600,50.95,66358.8,41.6,0.03579,3e-05,4.19814]
[1780442652700,50.95,66340.02,41.6,0.03526,3e-05,4.14515]
[1780442653689,50.95,66293.89,41.6,0.03396,3e-05,4.0166]
[1780442654560,50.97,66277.95,41.6,0.03357,3e-05,3.97816]
[1780442655236,50.97,66277.95,41.6,0.03357,3e-05,3.97816]
[1780442655274,50.97,66296.74,41.6,0.03409,3e-05,4.02992]
[1780442656044,50.97,66296.74,41.6,0.03409,3e-05,4.02992]
[1780442656460,50.97,66296.74,41.6,0.03409,3e-05,4.02992]
[1780442656700,50.97,66300.17,41.6,0.03421,3e-05,4.04122]
[1780442658331,50.97,66295.21,41.6,0.03407,3e-05,4.02749]
[1780442660718,50.98,66316.62,41.6,0.03468,3e-05,4.08847]
[1780442661151,50.98,66316.62,41.6,0.03468,3e-05,4.08847]
[1780442661571,50.98,66331.1,41.6,0.0351,3e-05,4.12996]
[1780442663337,50.98,66315.84,41.6,0.03468,3e-05,4.08752]
[1780442664034,50.98,66315.84,41.6,0.03468,3e-05,4.08752]
[1780442664103,50.98,66315.84,41.6,0.03468,3e-05,4.08752]
[1780442664443,50.99,66317.6,41.6,0.03473,3e-05,4.09281]
[1780442665320,50.99,66317.6,41.6,0.03473,3e-05,4.09281]
[1780442665674,50.99,66317.6,41.6,0.03473,3e-05,4.09281]
[1780442665352,50.99,66335.72,41.6,0.03525,3e-05,4.14445]
[1780442666440,50.99,66341.41,41.6,0.03542,3e-05,4.16128]
[1780442667527,50.99,66326.94,41.6,0.03501,3e-05,4.12082]
[1780442668379,50.99,66310.45,41.6,0.03455,3e-05,4.07497]
[1780442672481,51.0,66313.44,41.6,0.03463,3e-05,4.08229]
[1780442672498,51.0,66313.44,41.6,0.03463,3e-05,4.08229]
[1780442672578,51.0,66313.44,41.6,0.03463,3e-05,4.08229]
[1780442672647,51.0,66311.94,41.6,0.03459,3e-05,4.07851]
[1780442673550,51.0,66311.94,41.6,0.03459,3e-05,4.07851]
[1780442675600,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442675918,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442676175,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442676209,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442676265,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442676683,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442676701,51.01,66344.58,41.6,0.03554,3e-05,4.17179]
[1780442678311,51.01,66347.49,41.6,0.03563,3e-05,4.18141]
[1780442678768,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442678998,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442679086,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442679228,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442679326,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442679377,51.02,66349.11,41.6,0.03569,3e-05,4.18724]
[1780442679720,51.02,66356.94,41.6,0.03593,3e-05,4.21012]
[1780442683071,51.02,66356.96,41.6,0.03593,3e-05,4.21055]
[1780442683366,51.02,66356.96,41.6,0.03593,3e-05,4.21055]
[1780442683497,51.02,66375.34,41.6,0.03647,3e-05,4.26332]
[1780442683817,51.02,66375.34,41.6,0.03647,3e-05,4.26332]
[1780442684326,51.02,66375.34,41.6,0.03647,3e-05,4.26332]
[1780442684504,51.02,66388.2,41.6,0.03685,3e-05,4.30096]
[1780442687621,51.04,66381.99,41.6,0.03672,3e-05,4.28815]
[1780442692534,51.09,66367.33,41.6,0.03644,3e-05,4.25994]
[1780442693795,51.13,66375.45,41.6,0.03678,3e-05,4.29272]
[1780442693797,51.13,66375.45,41.6,0.03678,3e-05,4.29272]
[1780442694308,51.13,66375.45,41.6,0.03678,3e-05,4.29272]
[1780442694576,51.13,66373.71,41.6,0.03673,3e-05,4.28828]
[1780442698605,51.14,66347.43,41.6,0.03599,3e-05,4.21534]
[1780442703642,51.14,66348.14,41.6,0.03603,3e-05,4.21923]
[1780442705655,51.15,66365.56,41.6,0.03654,3e-05,4.26954]
[1780442708252,51.15,66372.83,41.6,0.03677,3e-05,4.2918]
[1780442708687,51.17,66370.7,41.6,0.03675,3e-05,4.28992]
[1780442709589,51.17,66370.7,41.6,0.03675,3e-05,4.28992]
[1780442709719,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710138,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710179,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710215,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710321,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710542,51.17,66340.7,41.6,0.03588,3e-05,4.20418]
[1780442710703,51.18,66312.94,41.6,0.03512,3e-05,4.13008]
[1780442711689,51.18,66312.94,41.6,0.03512,3e-05,4.13008]
[1780442711709,51.18,66320.9,41.6,0.03536,3e-05,4.1533]
[1780442712649,51.18,66320.9,41.6,0.03536,3e-05,4.1533]
[1780442713123,51.19,66328.96,41.6,0.0356,3e-05,4.17667]
[1780442713765,51.19,66326.5,41.6,0.03553,3e-05,4.16996]
[1780442714741,51.19,66314.13,41.6,0.03518,3e-05,4.13541]
[1780442715790,51.19,66314.13,41.6,0.03518,3e-05,4.13541]
[1780442715805,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442715899,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442715967,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716251,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716257,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716418,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716504,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716570,51.2,66311.5,41.6,0.03513,3e-05,4.13104]
[1780442716927,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717248,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717363,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717558,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717586,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717700,51.22,66311.03,41.6,0.03519,3e-05,4.13643]
[1780442717935,51.25,66320.86,41.6,0.03554,3e-05,4.17068]
[1780442718029,51.25,66320.86,41.6,0.03554,3e-05,4.17068]
[1780442718262,51.25,66320.86,41.6,0.03554,3e-05,4.17068]
[1780442718421,51.25,66320.86,41.6,0.03554,3e-05,4.17068]
[1780442718481,51.25,66320.86,41.6,0.03554,3e-05,4.17068]
[1780442718871,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442718945,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442719084,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442719224,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442719659,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442719725,51.27,66311.78,41.6,0.03534,3e-05,4.15116]
[1780442719953,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442719972,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720068,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720218,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720464,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720541,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720743,51.29,66312.76,41.6,0.03544,3e-05,4.16023]
[1780442720978,51.32,66308.51,41.6,0.03538,3e-05,4.15444]
[1780442721015,51.32,66308.51,41.6,0.03538,3e-05,4.15444]
[1780442721802,51.33,66292.54,41.6,0.03495,3e-05,4.11232]
[1780442724672,51.33,66285.4,41.6,0.03476,3e-05,4.09314]
[1780442724825,51.33,66285.4,41.6,0.03476,3e-05,4.09314]
[1780442724864,51.33,66285.4,41.6,0.03476,3e-05,4.09314]
[1780442724831,51.33,66297.89,41.6,0.03511,3e-05,4.1283]
[1780442724958,51.33,66297.89,41.6,0.03511,3e-05,4.1283]
[1780442725076,51.33,66297.89,41.6,0.03511,3e-05,4.1283]
[1780442725133,51.33,66297.89,41.6,0.03511,3e-05,4.1283]
[1780442725397,51.33,66297.89,41.6,0.03511,3e-05,4.1283]
[1780442725835,51.33,66302.08,41.6,0.03524,3e-05,4.14069]
[1780442727849,51.34,66278.55,41.6,0.03458,3e-05,4.07573]
[1780442730146,51.34,66253.01,41.6,0.03388,3e-05,4.00617]
[1780442730885,51.34,66234.94,41.6,0.03339,3e-05,3.95729]
[1780442733423,51.38,66233.94,41.6,0.03345,3e-05,3.9624]
[1780442736417,51.44,66259.69,41.6,0.03432,3e-05,4.04873]
[1780442738374,51.44,66244.18,41.6,0.0339,3e-05,4.00711]
[1780442739828,51.48,66222.3,41.6,0.03339,3e-05,3.95626]
[1780442741144,51.48,66211.38,41.6,0.03311,3e-05,3.92732]
[1780442741763,51.48,66192.7,41.6,0.03261,3e-05,3.87784]
[1780442742840,51.51,66175.3,41.6,0.03222,3e-05,3.83829]
[1780442743086,51.51,66175.3,41.6,0.03222,3e-05,3.83829]
[1780442743154,51.51,66154.64,41.6,0.03168,3e-05,3.78383]
[1780442744915,51.51,66154.64,41.6,0.03168,3e-05,3.78383]
[1780442745580,51.56,66163.55,41.6,0.03204,3e-05,3.82009]
[1780442746098,51.56,66163.55,41.6,0.03204,3e-05,3.82009]
[1780442746279,51.56,66163.55,41.6,0.03204,3e-05,3.82009]
[1780442746347,51.56,66163.55,41.6,0.03204,3e-05,3.82009]
[1780442747328,51.6,66174.13,41.6,0.03243,3e-05,3.85902]
[1780442747393,51.6,66174.13,41.6,0.03243,3e-05,3.85902]
[1780442747450,51.6,66174.13,41.6,0.03243,3e-05,3.85902]
[1780442747572,51.6,66174.13,41.6,0.03243,3e-05,3.85902]
[1780442747764,51.6,66174.13,41.6,0.03243,3e-05,3.85902]
[1780442747837,51.68,66177.46,41.6,0.03273,3e-05,3.88827]
[1780442747988,51.68,66177.46,41.6,0.03273,3e-05,3.88827]
[1780442748606,51.68,66177.46,41.6,0.03273,3e-05,3.88827]
[1780442748774,51.68,66177.46,41.6,0.03273,3e-05,3.88827]
[1780442748796,51.71,66177.23,41.6,0.03282,3e-05,3.89761]
[1780442750878,51.74,66164.19,41.6,0.03254,3e-05,3.8691]
[1780442751667,51.74,66164.19,41.6,0.03254,3e-05,3.8691]
[1780442751837,51.76,66129.05,41.6,0.03169,3e-05,3.78383]
[1780442752033,51.76,66129.05,41.6,0.03169,3e-05,3.78383]
[1780442752777,51.81,66107.26,41.6,0.03124,3e-05,3.73777]
[1780442753137,51.81,66107.26,41.6,0.03124,3e-05,3.73777]
[1780442753406,51.81,66100.41,41.6,0.03106,3e-05,3.72008]
[1780442754411,51.81,66100.41,41.6,0.03106,3e-05,3.72008]
[1780442754515,51.85,66103.35,41.6,0.03126,3e-05,3.73977]
[1780442759818,52.01,66113.13,41.6,0.03193,3e-05,3.8059]
[1780442761119,52.02,66108.48,41.6,0.03181,3e-05,3.79451]
[1780442761190,52.02,66130.4,41.6,0.03239,3e-05,3.85263]
[1780442762392,52.02,66130.4,41.6,0.03239,3e-05,3.85263]
[1780442762413,52.02,66162.3,41.6,0.03325,3e-05,3.93837]
[1780442763222,52.02,66162.3,41.6,0.03325,3e-05,3.93837]
[1780442763316,52.03,66187.1,41.6,0.03393,3e-05,4.00607]
[1780442764015,52.03,66187.1,41.6,0.03393,3e-05,4.00607]
[1780442764267,52.03,66187.1,41.6,0.03393,3e-05,4.00607]
[1780442764444,52.03,66187.1,41.6,0.03393,3e-05,4.00607]
[1780442764708,52.03,66187.1,41.6,0.03393,3e-05,4.00607]
[1780442764801,52.06,66203.05,41.6,0.03446,3e-05,4.05903]
[1780442765815,52.06,66203.05,41.6,0.03446,3e-05,4.05903]
[1780442765919,52.06,66203.05,41.6,0.03446,3e-05,4.05903]
[1780442766399,52.07,66195.81,41.6,0.03427,3e-05,4.04001]
[1780442766573,52.07,66195.81,41.6,0.03427,3e-05,4.04001]
[1780442766700,52.07,66195.81,41.6,0.03427,3e-05,4.04001]
[1780442766840,52.07,66195.81,41.6,0.03427,3e-05,4.04001]
[1780442766931,52.07,66195.81,41.6,0.03427,3e-05,4.04001]
[1780442766971,52.07,66188.21,41.6,0.03407,3e-05,4.02012]
[1780442767686,52.07,66188.21,41.6,0.03407,3e-05,4.02012]
[1780442768357,52.07,66177.04,41.6,0.03378,3e-05,3.99069]
[1780442768910,52.07,66177.04,41.6,0.03378,3e-05,3.99069]
[1780442768581,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442768991,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442769347,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442769501,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442769545,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442769885,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442769947,52.07,66164.2,41.6,0.03343,3e-05,3.9562]
[1780442770602,52.07,66152.8,41.6,0.03313,3e-05,3.92654]
[1780442771528,52.08,66153.69,41.6,0.03317,3e-05,3.92976]
[1780442773317,52.15,66172.86,41.6,0.03387,3e-05,3.9997]
[1780442774066,52.15,66172.86,41.6,0.03387,3e-05,3.9997]
[1780442774593,52.15,66172.86,41.6,0.03387,3e-05,3.9997]
[1780442774673,52.18,66190.4,41.6,0.03444,3e-05,4.05567]
[1780442775035,52.18,66190.4,41.6,0.03444,3e-05,4.05567]
[1780442775130,52.18,66190.4,41.6,0.03444,3e-05,4.05567]
[1780442775215,52.18,66190.4,41.6,0.03444,3e-05,4.05567]
[1780442775419,52.18,66190.4,41.6,0.03444,3e-05,4.05567]
[1780442776067,52.18,66182.65,41.6,0.03423,3e-05,4.03539]
[1780442776289,52.18,66182.65,41.6,0.03423,3e-05,4.03539]
[1780442776451,52.18,66182.65,41.6,0.03423,3e-05,4.03539]
[1780442776518,52.18,66182.65,41.6,0.03423,3e-05,4.03539]
[1780442776797,52.18,66182.65,41.6,0.03423,3e-05,4.03539]
[1780442777762,52.19,66177.3,41.6,0.0341,3e-05,4.02231]
[1780442778612,52.19,66187.45,41.6,0.03439,3e-05,4.05057]
[1780442778698,52.19,66187.45,41.6,0.03439,3e-05,4.05057]
[1780442778802,52.19,66219.68,41.6,0.03528,3e-05,4.13878]
[1780442779056,52.19,66219.68,41.6,0.03528,3e-05,4.13878]
[1780442779352,52.19,66219.68,41.6,0.03528,3e-05,4.13878]
[1780442779932,52.19,66219.68,41.6,0.03528,3e-05,4.13878]
[1780442779439,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780132,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780275,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780353,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780504,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780605,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442780655,52.22,66233.19,41.6,0.03573,3e-05,4.18313]
[1780442781385,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782207,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782308,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782396,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782426,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782610,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442782784,52.22,66248.84,41.6,0.03619,3e-05,4.22776]
[1780442783342,52.23,66254.6,41.6,0.03636,3e-05,4.24475]
[1780442784269,52.23,66255.2,41.6,0.03638,3e-05,4.24643]
[1780442784392,52.23,66255.2,41.6,0.03638,3e-05,4.24643]
[1780442785011,52.25,66245.23,41.6,0.03617,3e-05,4.22605]
[1780442785629,52.25,66245.23,41.6,0.03617,3e-05,4.22605]
[1780442785798,52.25,66222.14,41.6,0.03552,3e-05,4.16228]
[1780442786457,52.25,66222.14,41.6,0.03552,3e-05,4.16228]
[1780442786677,52.25,66222.14,41.6,0.03552,3e-05,4.16228]
[1780442789818,52.26,66217.41,41.6,0.0354,3e-05,4.15026]
[1780442790679,52.26,66218.25,41.6,0.03544,3e-05,4.15365]
[1780442790776,52.26,66218.25,41.6,0.03544,3e-05,4.15365]
[1780442791281,52.26,66225.2,41.6,0.03563,3e-05,4.17286]
[1780442791670,52.26,66225.2,41.6,0.03563,3e-05,4.17286]
[1780442792226,52.26,66223.87,41.6,0.03558,3e-05,4.16705]
[1780442792788,52.26,66223.87,41.6,0.03558,3e-05,4.16705]
[1780442792797,52.29,66204.32,41.6,0.03509,3e-05,4.11865]
[1780442793101,52.29,66204.32,41.6,0.03509,3e-05,4.11865]
[1780442793777,52.29,66184.4,41.6,0.03454,3e-05,4.06424]
[1780442795781,52.29,66170.99,41.6,0.03419,3e-05,4.03029]
[1780442796929,52.29,66170.99,41.6,0.03419,3e-05,4.03029]
[1780442796953,52.3,66148.59,41.6,0.03359,3e-05,3.97072]
[1780442797558,52.3,66148.59,41.6,0.03359,3e-05,3.97072]
[1780442797749,52.3,66148.59,41.6,0.03359,3e-05,3.97072]
[1780442798032,52.3,66138.18,41.6,0.03332,3e-05,3.94294]
[1780442798246,52.3,66138.18,41.6,0.03332,3e-05,3.94294]
[1780442798776,52.3,66153.56,41.6,0.03374,3e-05,3.98484]
[1780442799528,52.3,66165.52,41.6,0.03407,3e-05,4.01749]
[1780442800944,52.31,66178.65,41.6,0.03443,3e-05,4.05381]
[1780442804956,52.31,66171.46,41.6,0.03424,3e-05,4.03495]
[1780442809931,52.31,66155.32,41.6,0.03382,3e-05,3.99339]
[1780442812943,52.32,66143.66,41.6,0.03353,3e-05,3.9638]
[1780442814945,52.32,66158.36,41.6,0.03393,3e-05,4.00413]
[1780442816920,52.32,66158.35,41.6,0.03393,3e-05,4.0041]
[1780442816980,52.33,66177.6,41.6,0.03446,3e-05,4.05689]
[1780442817691,52.33,66199.29,41.6,0.03506,3e-05,4.11604]
[1780442818537,52.33,66199.29,41.6,0.03506,3e-05,4.11604]
[1780442818950,52.33,66199.29,41.6,0.03506,3e-05,4.11604]
[1780442818957,52.35,66187.81,41.6,0.03481,3e-05,4.09102]
[1780442819246,52.35,66187.81,41.6,0.03481,3e-05,4.09102]
[1780442819354,52.35,66187.81,41.6,0.03481,3e-05,4.09102]
[1780442819516,52.35,66187.81,41.6,0.03481,3e-05,4.09102]
[1780442820030,52.35,66187.81,41.6,0.03481,3e-05,4.09102]
[1780442820258,52.35,66195.43,41.6,0.03502,3e-05,4.11185]
[1780442821025,52.35,66195.43,41.6,0.03502,3e-05,4.11185]
[1780442820712,52.35,66230.95,41.6,0.03603,3e-05,4.21049]
[1780442821142,52.35,66230.95,41.6,0.03603,3e-05,4.21049]
[1780442821741,52.36,66271.25,41.6,0.03719,3e-05,4.32422]
[1780442822129,52.36,66271.25,41.6,0.03719,3e-05,4.32422]
[1780442822841,52.36,66271.25,41.6,0.03719,3e-05,4.32422]
[1780442823568,52.37,66280.09,41.6,0.03748,3e-05,4.35216]
[1780442824036,52.37,66280.09,41.6,0.03748,3e-05,4.35216]
[1780442824634,52.37,66285.25,41.6,0.03763,3e-05,4.36686]
[1780442825699,52.37,66291.63,41.6,0.03784,3e-05,4.38705]
[1780442826024,52.38,66313.63,41.6,0.0385,3e-05,4.45058]
[1780442826302,52.38,66313.63,41.6,0.0385,3e-05,4.45058]
[1780442827194,52.38,66309.94,41.6,0.03839,3e-05,4.43998]
[1780442827466,52.38,66309.94,41.6,0.03839,3e-05,4.43998]
[1780442828012,52.38,66298.41,41.6,0.03805,3e-05,4.40688]
[1780442828270,52.38,66298.41,41.6,0.03805,3e-05,4.40688]
[1780442828282,52.38,66298.41,41.6,0.03805,3e-05,4.40688]
[1780442828989,52.38,66298.41,41.6,0.03805,3e-05,4.40688]
[1780442829001,52.38,66286.7,41.6,0.0377,3e-05,4.37349]
[1780442829128,52.38,66286.7,41.6,0.0377,3e-05,4.37349]
[1780442829595,52.38,66286.7,41.6,0.0377,3e-05,4.37349]
[1780442830879,52.38,66286.71,41.6,0.0377,3e-05,4.37352]
[1780442831294,52.38,66286.99,41.6,0.03771,3e-05,4.37464]
[1780442832521,52.38,66276.15,41.6,0.03739,3e-05,4.34378]
[1780442833140,52.38,66272.16,41.6,0.03728,3e-05,4.33283]
[1780442838522,52.4,66258.47,41.6,0.03693,3e-05,4.29892]
[1780442843822,52.42,66259.57,41.6,0.03703,3e-05,4.30793]
[1780442846704,52.42,66247.32,41.6,0.03668,3e-05,4.2743]
[1780442847205,52.42,66258.83,41.6,0.03702,3e-05,4.30702]
[1780442853063,52.44,66270.38,41.6,0.03737,3e-05,4.34031]
[1780442854731,52.44,66271.99,41.6,0.03742,3e-05,4.3453]
[1780442859105,52.44,66269.71,41.6,0.03736,3e-05,4.33956]
[1780442863454,52.44,66263.0,41.6,0.03718,3e-05,4.32175]
[1780442864057,52.44,66263.98,41.6,0.03719,3e-05,4.32324]
[1780442868091,52.44,66227.67,41.6,0.03614,3e-05,4.22087]
[1780442868741,52.44,66227.67,41.6,0.03614,3e-05,4.22087]
[1780442869101,52.44,66214.17,41.6,0.03576,3e-05,4.18345]
[1780442869799,52.44,66214.17,41.6,0.03576,3e-05,4.18345]
[1780442870107,52.44,66224.25,41.6,0.03605,3e-05,4.21186]
[1780442873127,52.44,66249.2,41.6,0.03677,3e-05,4.28169]
[1780442878162,52.44,66234.44,41.6,0.03634,3e-05,4.24]
[1780442880420,52.44,66238.79,41.6,0.03646,3e-05,4.25211]
[1780442880761,52.44,66249.54,41.6,0.03677,3e-05,4.28225]
[1780442882081,52.44,66261.99,41.6,0.03714,3e-05,4.31768]
[1780442882195,52.44,66284.74,41.6,0.03781,3e-05,4.3826]
[1780442884715,52.44,66286.79,41.6,0.03787,3e-05,4.38885]
[1780442887167,52.44,66299.56,41.6,0.03825,3e-05,4.4257]
[1780442889460,52.44,66290.34,41.6,0.03798,3e-05,4.39944]
[1780442890151,52.44,66273.59,41.6,0.03749,3e-05,4.35184]
[1780442890349,52.44,66273.59,41.6,0.03749,3e-05,4.35184]
[1780442892982,52.45,66286.36,41.6,0.03787,3e-05,4.38862]
[1780442893287,52.45,66286.36,41.6,0.03787,3e-05,4.38862]
[1780442893296,52.45,66293.27,41.6,0.03807,3e-05,4.40857]
[1780442895907,52.44,66279.15,41.6,0.03765,3e-05,4.36773]
[1780442896975,52.44,66261.75,41.6,0.03714,3e-05,4.31811]
[1780442898027,52.44,66275.76,41.6,0.03755,3e-05,4.3575]
[1780442900460,52.44,66281.03,41.6,0.0377,3e-05,4.3721]
[1780442900704,52.44,66281.98,41.6,0.03773,3e-05,4.37481]
[1780442907119,52.44,66288.7,41.6,0.03793,3e-05,4.39481]
[1780442909394,52.45,66312.73,41.6,0.03865,3e-05,4.46438]
[1780442915201,52.45,66311.64,41.6,0.0386,3e-05,4.45853]
[1780442917393,52.45,66299.26,41.6,0.03823,3e-05,4.42297]
[1780442919733,52.45,66283.65,41.6,0.03777,3e-05,4.37848]
[1780442921358,52.45,66272.03,41.6,0.03743,3e-05,4.34557]
[1780442922457,52.46,66261.4,41.6,0.03714,3e-05,4.31762]
[1780442922488,52.46,66259.54,41.6,0.03709,3e-05,4.31236]
[1780442927123,52.44,66272.83,41.6,0.03744,3e-05,4.34609]
[1780442932168,52.44,66281.4,41.6,0.03768,3e-05,4.36974]
[1780442937596,52.43,66278.23,41.6,0.03757,3e-05,4.35965]
[1780442941057,52.43,66289.53,41.6,0.0379,3e-05,4.39151]
[1780442941120,52.43,66295.53,41.6,0.03808,3e-05,4.40825]
[1780442944173,52.43,66315.93,41.6,0.03869,3e-05,4.46719]
[1780442949687,52.43,66323.68,41.6,0.03892,3e-05,4.48978]
[1780442952840,52.43,66321.93,41.6,0.03887,3e-05,4.48466]
[1780442952841,52.43,66323.46,41.6,0.03891,3e-05,4.48909]
[1780442958749,52.4,66319.15,41.6,0.03868,3e-05,4.46699]
[1780442962013,52.39,66324.87,41.6,0.03885,3e-05,4.48284]
[1780442962078,52.37,66325.86,41.6,0.0388,3e-05,4.47815]
[1780442963789,52.37,66340.25,41.6,0.03923,3e-05,4.51999]
[1780442968325,52.36,66343.93,41.6,0.03932,3e-05,4.5289]
[1780442968836,52.36,66343.93,41.6,0.03932,3e-05,4.5289]
[1780442968921,52.36,66333.08,41.6,0.03899,3e-05,4.4965]
[1780442973959,52.3,66330.86,41.6,0.03873,3e-05,4.47132]
[1780442978900,52.26,66318.27,41.6,0.03823,3e-05,4.42369]
[1780442981921,52.25,66306.25,41.6,0.03786,3e-05,4.38833]
[1780442986956,52.25,66305.32,41.6,0.03783,3e-05,4.38457]
[1780442991993,52.25,66318.82,41.6,0.03821,3e-05,4.42226]
[1780442992999,52.25,66333.23,41.6,0.03864,3e-05,4.46368]
[1780442998037,52.23,66339.21,41.6,0.03878,3e-05,4.47639]
[1780443002066,52.22,66326.9,41.6,0.03839,3e-05,4.43926]
[1780443003073,52.21,66312.16,41.6,0.03791,3e-05,4.39301]
[1780443006099,52.21,66331.12,41.6,0.03847,3e-05,4.44697]
[1780443011134,52.19,66334.12,41.6,0.03851,3e-05,4.45155]
[1780443014155,52.17,66319.15,41.6,0.038,3e-05,4.40185]
[1780443019190,52.16,66317.59,41.6,0.03794,3e-05,4.39599]
[1780443021283,52.16,66303.16,41.6,0.03751,3e-05,4.35441]
[1780443023218,52.16,66286.86,41.6,0.03703,3e-05,4.30769]
[1780443024413,52.16,66286.64,41.6,0.03702,3e-05,4.30696]
[1780443025232,52.16,66288.47,41.6,0.03707,3e-05,4.31207]
[1780443025517,52.16,66288.47,41.6,0.03707,3e-05,4.31207]
[1780443031277,52.17,66283.8,41.6,0.03694,3e-05,4.29817]
[1780443033771,52.17,66285.19,41.6,0.03698,3e-05,4.30272]
[1780443039125,52.18,66282.72,41.6,0.03693,3e-05,4.29722]
[1780443039311,52.18,66282.72,41.6,0.03693,3e-05,4.29722]
[1780443040696,52.18,66300.47,41.6,0.03745,3e-05,4.34797]
[1780443043192,52.18,66305.14,41.6,0.03759,3e-05,4.36199]
[1780443043678,52.18,66282.58,41.6,0.03693,3e-05,4.2978]
[1780443044732,52.18,66282.58,41.6,0.03693,3e-05,4.2978]
[1780443045004,52.18,66282.58,41.6,0.03693,3e-05,4.2978]
[1780443045520,52.19,66279.2,41.6,0.03686,3e-05,4.29043]
[1780443045582,52.19,66279.2,41.6,0.03686,3e-05,4.29043]
[1780443045735,52.19,66279.2,41.6,0.03686,3e-05,4.29043]
[1780443045979,52.19,66279.2,41.6,0.03686,3e-05,4.29043]
[1780443047364,52.2,66281.45,41.6,0.03695,3e-05,4.29977]
[1780443048363,52.22,66288.65,41.6,0.03723,3e-05,4.32617]
[1780443049974,52.21,66276.85,41.6,0.03686,3e-05,4.29064]
[1780443055463,52.21,66276.9,41.6,0.03684,3e-05,4.28876]
[1780443058488,52.2,66290.11,41.6,0.03722,3e-05,4.32508]
[1780443063525,52.2,66287.45,41.6,0.03713,3e-05,4.31702]
[1780443066086,52.2,66289.09,41.6,0.03718,3e-05,4.32158]
[1780443066254,52.2,66291.41,41.6,0.03725,3e-05,4.32808]
[1780443067554,52.2,66276.44,41.6,0.03681,3e-05,4.28581]
[1780443070388,52.21,66273.4,41.6,0.03675,3e-05,4.28012]
[1780443070820,52.22,66265.16,41.6,0.03655,3e-05,4.26003]
[1780443070832,52.22,66265.16,41.6,0.03655,3e-05,4.26003]
[1780443071349,52.22,66237.45,41.6,0.03576,3e-05,4.18328]
[1780443071660,52.22,66222.14,41.6,0.03533,3e-05,4.14091]
[1780443072681,52.22,66222.14,41.6,0.03533,3e-05,4.14091]
[1780443072802,52.22,66222.14,41.6,0.03533,3e-05,4.14091]
[1780443073062,52.22,66222.14,41.6,0.03533,3e-05,4.14091]
[1780443073265,52.23,66209.89,41.6,0.035,3e-05,4.10788]
[1780443073464,52.23,66209.89,41.6,0.035,3e-05,4.10788]
[1780443075871,52.23,66208.74,41.6,0.03497,3e-05,4.10496]
[1780443076263,52.23,66230.37,41.6,0.03558,3e-05,4.16479]
[1780443077125,52.23,66230.37,41.6,0.03558,3e-05,4.16479]
[1780443077264,52.23,66256.97,41.6,0.03634,3e-05,4.23912]
[1780443078672,52.23,66273.24,41.6,0.03681,3e-05,4.28506]
[1780443080353,52.23,66261.47,41.6,0.03646,3e-05,4.25143]
[1780443081693,52.23,66245.99,41.6,0.03602,3e-05,4.20812]
[1780443085963,52.23,66234.28,41.6,0.03569,3e-05,4.17587]
[1780443089751,52.23,66217.75,41.6,0.03523,3e-05,4.13067]
[1780443091896,52.23,66216.38,41.6,0.03517,3e-05,4.12461]
[1780443092382,52.23,66197.73,41.6,0.03466,3e-05,4.07375]
[1780443093314,52.23,66197.73,41.6,0.03466,3e-05,4.07375]
[1780443093425,52.23,66197.73,41.6,0.03466,3e-05,4.07375]
[1780443096509,52.24,66198.75,41.6,0.0347,3e-05,4.07741]
[1780443099310,52.24,66197.04,41.6,0.03466,3e-05,4.07359]
[1780443100831,52.24,66219.19,41.6,0.03528,3e-05,4.1349]
[1780443105867,52.25,66219.03,41.6,0.03528,3e-05,4.13547]
[1780443109899,52.25,66203.63,41.6,0.03486,3e-05,4.09393]
[1780443111912,52.25,66189.53,41.6,0.03448,3e-05,4.05596]
[1780443112910,52.25,66189.53,41.6,0.03448,3e-05,4.05596]
[1780443114274,52.25,66189.02,41.6,0.03447,3e-05,4.05487]
[1780443119975,52.26,66183.86,41.6,0.03435,3e-05,4.04304]
[1780443120523,52.26,66183.86,41.6,0.03435,3e-05,4.04304]
[1780443124130,52.26,66185.64,41.6,0.03441,3e-05,4.04887]
[1780443125660,52.29,66171.79,41.6,0.0341,3e-05,4.01777]
[1780443125857,52.29,66171.79,41.6,0.0341,3e-05,4.01777]
[1780443126431,52.32,66153.5,41.6,0.03367,3e-05,3.97569]
[1780443131078,52.38,66172.82,41.6,0.03437,3e-05,4.0445]
[1780443132844,52.39,66174.54,41.6,0.03446,3e-05,4.05287]
[1780443133045,52.39,66174.54,41.6,0.03446,3e-05,4.05287]
[1780443133127,52.39,66174.54,41.6,0.03446,3e-05,4.05287]
[1780443135119,52.45,66196.24,41.6,0.03521,3e-05,4.1264]
[1780443137131,52.48,66199.31,41.6,0.03539,3e-05,4.14422]
[1780443139646,52.49,66211.86,41.6,0.03576,3e-05,4.1803]
[1780443140595,52.5,66212.89,41.6,0.0358,3e-05,4.18444]
[1780443140435,52.5,66253.41,41.6,0.03697,3e-05,4.2984]
[1780443140992,52.5,66253.41,41.6,0.03697,3e-05,4.2984]
[1780443141414,52.5,66253.41,41.6,0.03697,3e-05,4.2984]
[1780443141447,52.5,66253.41,41.6,0.03697,3e-05,4.2984]
[1780443141507,52.5,66278.81,41.6,0.03772,3e-05,4.37117]
[1780443143158,52.51,66274.42,41.6,0.03762,3e-05,4.36134]
[1780443143187,52.51,66274.42,41.6,0.03762,3e-05,4.36134]
[1780443143194,52.5,66278.19,41.6,0.0377,3e-05,4.36989]
[1780443144108,52.5,66278.19,41.6,0.0377,3e-05,4.36989]
[1780443147171,52.52,66278.97,41.6,0.03777,3e-05,4.37662]
[1780443149951,52.53,66280.88,41.6,0.03787,3e-05,4.38566]
[1780443150394,52.54,66277.62,41.6,0.03778,3e-05,4.3775]
[1780443156290,52.49,66280.5,41.6,0.03771,3e-05,4.36966]
[1780443159115,52.47,66286.78,41.6,0.03784,3e-05,4.3831]
[1780443159352,52.46,66287.02,41.6,0.03783,3e-05,4.38171]
[1780443160428,52.47,66303.59,41.6,0.03833,3e-05,4.43058]
[1780443161327,52.47,66316.0,41.6,0.03872,3e-05,4.46773]
[1780443164352,52.47,66302.19,41.6,0.03831,3e-05,4.42796]
[1780443167071,52.47,66303.37,41.6,0.03834,3e-05,4.43147]
[1780443167546,52.48,66312.78,41.6,0.03863,3e-05,4.45863]
[1780443172753,52.47,66307.76,41.6,0.03846,3e-05,4.44234]
[1780443173424,52.47,66290.1,41.6,0.03793,3e-05,4.39131]
[1780443178459,52.42,66286.67,41.6,0.0377,3e-05,4.36959]
[1780443180516,52.42,66287.41,41.6,0.0377,3e-05,4.36959]
[1780443180546,52.41,66285.24,41.6,0.03762,3e-05,4.36142]
[1780443183495,52.41,66300.73,41.6,0.03809,3e-05,4.40735]
[1780443184513,52.41,66318.08,41.6,0.03861,3e-05,4.45748]
[1780443186429,52.41,66325.38,41.6,0.03883,3e-05,4.47872]
[1780443186472,52.41,66325.38,41.6,0.03883,3e-05,4.47872]
[1780443186518,52.41,66347.52,41.6,0.0395,3e-05,4.54324]
[1780443186625,52.41,66347.52,41.6,0.0395,3e-05,4.54324]
[1780443187342,52.41,66347.52,41.6,0.0395,3e-05,4.54324]
[1780443187526,52.41,66353.47,41.6,0.03969,3e-05,4.56067]
[1780443189540,52.38,66371.76,41.6,0.04014,3e-05,4.60471]
[1780443191554,52.34,66357.35,41.6,0.03958,3e-05,4.55144]
[1780443194577,52.29,66374.54,41.6,0.03995,3e-05,4.58698]
[1780443198834,52.23,66380.14,41.6,0.03996,3e-05,4.58794]
[1780443199083,52.23,66380.14,41.6,0.03996,3e-05,4.58794]
[1780443199099,52.19,66387.19,41.6,0.04006,3e-05,4.59835]
[1780443199689,52.19,66387.19,41.6,0.04006,3e-05,4.59835]
[1780443199966,52.19,66397.02,41.6,0.04035,3e-05,4.62611]
[1780443205214,52.1,66403.25,41.6,0.04031,3e-05,4.62198]
[1780443205266,52.08,66415.66,41.6,0.04063,3e-05,4.65343]
[1780443208547,52.08,66421.18,41.6,0.0408,3e-05,4.66877]
[1780443209210,52.08,66418.63,41.6,0.04071,3e-05,4.66049]
[1780443210669,52.07,66411.16,41.6,0.04046,3e-05,4.63687]
[1780443211225,52.07,66411.16,41.6,0.04046,3e-05,4.63687]
[1780443211565,52.07,66430.34,41.6,0.04103,3e-05,4.69087]
[1780443212935,52.07,66440.07,41.6,0.04134,3e-05,4.7202]
[1780443216004,52.04,66435.12,41.6,0.04111,3e-05,4.69827]
[1780443221806,51.97,66444.94,41.6,0.0412,3e-05,4.70741]
[1780443222726,51.97,66444.94,41.6,0.0412,3e-05,4.70741]
[1780443223300,51.97,66444.94,41.6,0.0412,3e-05,4.70741]
[1780443224684,51.94,66442.8,41.6,0.04102,3e-05,4.69081]
[1780443224827,51.92,66444.5,41.6,0.04105,3e-05,4.69299]
[1780443229914,51.83,66449.03,41.6,0.04091,3e-05,4.68101]
[1780443232836,51.75,66449.61,41.6,0.04067,3e-05,4.6586]
[1780443233561,51.74,66451.29,41.6,0.0407,3e-05,4.66144]
[1780443234507,51.74,66451.29,41.6,0.0407,3e-05,4.66144]
[1780443236911,51.71,66468.02,41.6,0.04116,3e-05,4.70487]
[1780443238278,51.7,66479.87,41.6,0.04151,3e-05,4.73831]
[1780443240081,51.69,66469.79,41.6,0.04115,3e-05,4.70477]
[1780443245256,51.64,66474.15,41.6,0.04114,3e-05,4.70379]
[1780443245463,51.64,66474.15,41.6,0.04114,3e-05,4.70379]
[1780443245704,51.62,66482.77,41.6,0.04136,3e-05,4.72448]
[1780443246467,51.62,66482.77,41.6,0.04136,3e-05,4.72448]
[1780443246480,51.62,66496.91,41.6,0.04181,3e-05,4.7677]
[1780443247278,51.62,66496.91,41.6,0.04181,3e-05,4.7677]
[1780443248117,51.6,66489.32,41.6,0.04149,3e-05,4.73757]
[1780443248301,51.6,66489.32,41.6,0.04149,3e-05,4.73757]
[1780443248394,51.6,66489.32,41.6,0.04149,3e-05,4.73757]
[1780443250112,51.58,66498.53,41.6,0.04172,3e-05,4.75922]
[1780443250272,51.58,66498.53,41.6,0.04172,3e-05,4.75922]
[1780443250786,51.58,66501.9,41.6,0.04183,3e-05,4.76955]
[1780443251249,51.58,66501.9,41.6,0.04183,3e-05,4.76955]
[1780443255542,51.51,66513.54,41.6,0.04201,3e-05,4.78717]
[1780443258356,51.51,66522.48,41.6,0.0423,3e-05,4.81435]
[1780443259624,51.51,66522.49,41.6,0.04229,3e-05,4.81395]
[1780443259671,51.5,66496.64,41.6,0.04143,3e-05,4.73226]
[1780443260021,51.5,66496.64,41.6,0.04143,3e-05,4.73226]
[1780443260208,51.5,66486.76,41.6,0.04111,3e-05,4.70212]
[1780443262784,51.49,66487.35,41.6,0.0411,3e-05,4.70096]
[1780443264315,51.48,66486.13,41.6,0.04103,3e-05,4.69458]
[1780443268275,51.45,66474.58,41.6,0.04057,3e-05,4.65122]
[1780443270557,51.44,66481.71,41.6,0.04076,3e-05,4.66913]
[1780443273608,51.42,66473.61,41.6,0.04042,3e-05,4.63605]
[1780443273910,51.41,66470.19,41.6,0.04028,3e-05,4.62259]
[1780443276598,51.4,66464.0,41.6,0.04007,3e-05,4.60267]
[1780443277019,51.4,66461.31,41.6,0.03996,3e-05,4.59261]
[1780443277170,51.4,66461.31,41.6,0.03996,3e-05,4.59261]
[1780443277771,51.4,66466.96,41.6,0.04014,3e-05,4.6096]
[1780443280042,51.39,66467.12,41.6,0.04013,3e-05,4.60824]
[1780443280437,51.39,66467.12,41.6,0.04013,3e-05,4.60824]
[1780443280612,51.39,66467.12,41.6,0.04013,3e-05,4.60824]
[1780443281965,51.38,66472.49,41.6,0.04027,3e-05,4.62235]
[1780443282643,51.38,66472.49,41.6,0.04027,3e-05,4.62235]
[1780443283441,51.37,66473.65,41.6,0.04028,3e-05,4.62335]
[1780443286174,51.36,66465.75,41.6,0.04001,3e-05,4.5971]
[1780443287441,51.36,66467.39,41.6,0.04005,3e-05,4.60105]
[1780443288197,51.36,66468.95,41.6,0.04009,3e-05,4.60493]
[1780443288743,51.35,66466.63,41.6,0.04,3e-05,4.59615]
[1780443289303,51.35,66466.63,41.6,0.04,3e-05,4.59615]
[1780443290828,51.34,66466.05,41.6,0.03993,3e-05,4.58988]
[1780443291297,51.33,66464.97,41.6,0.03989,3e-05,4.58591]
[1780443292032,51.33,66464.97,41.6,0.03989,3e-05,4.58591]
[1780443292304,51.32,66464.82,41.6,0.03984,3e-05,4.58107]
[1780443294216,51.31,66463.73,41.6,0.03979,3e-05,4.57675]
[1780443299136,51.31,66451.7,41.6,0.0394,3e-05,4.53909]
[1780443299677,51.3,66449.33,41.6,0.03929,3e-05,4.52856]
[1780443299938,51.3,66449.33,41.6,0.03929,3e-05,4.52856]
[1780443300491,51.3,66444.33,41.6,0.03913,3e-05,4.51368]
[1780443301559,51.3,66444.33,41.6,0.03913,3e-05,4.51368]
[1780443301614,51.3,66446.13,41.6,0.03919,3e-05,4.51936]
[1780443304553,51.29,66442.78,41.6,0.03905,3e-05,4.50622]
[1780443304575,51.28,66453.45,41.6,0.03938,3e-05,4.5374]
[1780443305657,51.28,66453.45,41.6,0.03938,3e-05,4.5374]
[1780443305722,51.28,66454.78,41.6,0.03942,3e-05,4.54158]
[1780443306901,51.28,66446.17,41.6,0.03915,3e-05,4.51591]
[1780443307417,51.27,66447.07,41.6,0.03914,3e-05,4.51501]
[1780443308241,51.27,66447.07,41.6,0.03914,3e-05,4.51501]
[1780443308633,51.26,66456.52,41.6,0.03941,3e-05,4.54065]
[1780443310962,51.25,66457.77,41.6,0.03941,3e-05,4.54084]
[1780443311504,51.24,66448.2,41.6,0.03908,3e-05,4.50907]
[1780443316819,51.25,66457.54,41.6,0.03941,3e-05,4.54032]
[1780443317552,51.25,66457.54,41.6,0.03941,3e-05,4.54032]
[1780443318052,51.24,66461.16,41.6,0.03948,3e-05,4.54762]
[1780443318494,51.22,66456.55,41.6,0.0393,3e-05,4.53022]
[1780443318997,51.22,66456.55,41.6,0.0393,3e-05,4.53022]
[1780443319501,51.23,66452.83,41.6,0.03919,3e-05,4.51951]
[1780443322072,51.23,66462.3,41.6,0.03949,3e-05,4.54883]
[1780443322221,51.23,66462.3,41.6,0.03949,3e-05,4.54883]
[1780443325689,51.23,66477.0,41.6,0.03995,3e-05,4.59261]
[1780443331605,51.21,66487.08,41.6,0.04019,3e-05,4.61535]
[1780443335094,51.2,66488.24,41.6,0.0402,3e-05,4.61604]
[1780443340649,51.19,66489.95,41.6,0.04021,3e-05,4.61683]
[1780443340828,51.18,66485.7,41.6,0.04006,3e-05,4.60304]
[1780443341681,51.18,66497.25,41.6,0.04042,3e-05,4.63728]
[1780443341887,51.18,66497.25,41.6,0.04042,3e-05,4.63728]
[1780443344465,51.17,66512.99,41.6,0.04089,3e-05,4.68219]
[1780443346891,51.16,66534.03,41.6,0.04155,3e-05,4.74425]
[1780443350643,51.16,66530.18,41.6,0.04141,3e-05,4.73153]
[1780443350759,51.16,66510.15,41.6,0.04077,3e-05,4.67018]
[1780443351234,51.16,66510.15,41.6,0.04077,3e-05,4.67018]
[1780443351766,51.16,66495.6,41.6,0.0403,3e-05,4.62549]
[1780443353130,51.15,66492.23,41.6,0.04018,3e-05,4.61424]
[1780443354519,51.15,66492.52,41.6,0.04018,3e-05,4.61425]
[1780443359952,51.15,66488.18,41.6,0.04004,3e-05,4.60066]
[1780443360733,51.15,66488.18,41.6,0.04004,3e-05,4.60066]
[1780443360750,51.15,66488.18,41.6,0.04004,3e-05,4.60066]
[1780443362088,51.14,66473.56,41.6,0.03957,3e-05,4.55576]
[1780443367212,51.14,66478.15,41.6,0.03971,3e-05,4.56921]
[1780443367553,51.14,66489.84,41.6,0.04007,3e-05,4.60429]
[1780443370763,51.14,66489.09,41.6,0.04004,3e-05,4.60119]
[1780443370844,51.14,66494.89,41.6,0.04022,3e-05,4.61797]
[1780443370911,51.14,66494.89,41.6,0.04022,3e-05,4.61797]
[1780443371219,51.14,66494.89,41.6,0.04022,3e-05,4.61797]
[1780443371699,51.12,66475.78,41.6,0.03956,3e-05,4.5551]
[1780443372764,51.12,66475.78,41.6,0.03956,3e-05,4.5551]
[1780443373215,51.1,66466.31,41.6,0.03922,3e-05,4.52312]
[1780443373460,51.1,66466.31,41.6,0.03922,3e-05,4.52312]
[1780443373663,51.11,66468.65,41.6,0.0393,3e-05,4.53074]
[1780443374212,51.11,66468.65,41.6,0.0393,3e-05,4.53074]
[1780443374454,51.11,66468.65,41.6,0.0393,3e-05,4.53074]
[1780443375000,51.11,66474.93,41.6,0.0395,3e-05,4.55006]
[1780443375629,51.11,66474.93,41.6,0.0395,3e-05,4.55006]
[1780443380759,51.1,66467.55,41.6,0.03924,3e-05,4.52488]
[1780443381735,51.1,66454.9,41.6,0.03886,3e-05,4.48849]
[1780443382048,51.1,66454.9,41.6,0.03886,3e-05,4.48849]
[1780443382293,51.1,66453.46,41.6,0.03882,3e-05,4.48421]
[1780443383229,51.1,66453.46,41.6,0.03882,3e-05,4.48421]
[1780443383372,51.1,66444.69,41.6,0.03855,3e-05,4.45795]
[1780443388221,51.1,66435.21,41.6,0.03826,3e-05,4.43064]
[1780443388822,51.1,66435.21,41.6,0.03826,3e-05,4.43064]
[1780443388225,51.1,66435.93,41.6,0.03829,3e-05,4.43298]
[1780443389211,51.1,66435.93,41.6,0.03829,3e-05,4.43298]
[1780443389544,51.1,66430.09,41.6,0.03811,3e-05,4.41562]
[1780443392177,51.11,66429.63,41.6,0.03808,3e-05,4.41196]
[1780443392563,51.11,66443.78,41.6,0.03851,3e-05,4.45394]
[1780443393931,51.11,66448.61,41.6,0.03866,3e-05,4.4681]
[1780443394258,51.11,66448.61,41.6,0.03866,3e-05,4.4681]
[1780443394321,51.11,66459.49,41.6,0.03899,3e-05,4.50023]
[1780443395324,51.11,66459.49,41.6,0.03899,3e-05,4.50023]
[1780443395328,51.11,66463.45,41.6,0.03912,3e-05,4.51219]
[1780443397883,51.09,66461.56,41.6,0.039,3e-05,4.50095]
[1780443398137,51.08,66464.93,41.6,0.03907,3e-05,4.50829]
[1780443399131,51.08,66464.93,41.6,0.03907,3e-05,4.50829]
[1780443399144,51.08,66465.29,41.6,0.0391,3e-05,4.51042]
[1780443399926,51.08,66465.29,41.6,0.0391,3e-05,4.51042]
[1780443400574,51.07,66463.5,41.6,0.03901,3e-05,4.50223]
[1780443402519,51.08,66445.9,41.6,0.03849,3e-05,4.45184]
[1780443405091,51.08,66451.78,41.6,0.03868,3e-05,4.47051]
[1780443405189,51.08,66452.21,41.6,0.03869,3e-05,4.47178]
[1780443406357,51.08,66452.21,41.6,0.03869,3e-05,4.47178]
[1780443406525,51.08,66443.1,41.6,0.03842,3e-05,4.44499]
[1780443408238,51.07,66424.57,41.6,0.03783,3e-05,4.38823]
[1780443413273,51.09,66422.13,41.6,0.0378,3e-05,4.38523]
[1780443415685,51.1,66421.84,41.6,0.03782,3e-05,4.38722]
[1780443416574,51.11,66421.21,41.6,0.03783,3e-05,4.38814]
[1780443416656,51.11,66421.21,41.6,0.03783,3e-05,4.38814]
[1780443416758,51.12,66402.65,41.6,0.0373,3e-05,4.33702]
[1780443418365,51.12,66387.28,41.6,0.03685,3e-05,4.29239]
[1780443419213,51.12,66387.28,41.6,0.03685,3e-05,4.29239]
[1780443419291,51.12,66387.28,41.6,0.03685,3e-05,4.29239]
[1780443419607,51.12,66369.75,41.6,0.03633,3e-05,4.24203]
[1780443420123,51.12,66369.75,41.6,0.03633,3e-05,4.24203]
[1780443420329,51.12,66362.62,41.6,0.03613,3e-05,4.22209]
[1780443425365,51.12,66367.3,41.6,0.03627,3e-05,4.23621]
[1780443428387,51.13,66380.23,41.6,0.03665,3e-05,4.27369]
[1780443433636,51.13,66381.8,41.6,0.0367,3e-05,4.27858]
[1780443435882,51.13,66357.37,41.6,0.03599,3e-05,4.20901]
[1780443436732,51.13,66345.39,41.6,0.03565,3e-05,4.17501]
[1780443437835,51.13,66332.2,41.6,0.03527,3e-05,4.13823]
[1780443443505,51.14,66331.48,41.6,0.03527,3e-05,4.13777]
[1780443445546,51.14,66319.72,41.6,0.03494,3e-05,4.10539]
[1780443447560,51.14,66304.94,41.6,0.03453,3e-05,4.06485]
[1780443450581,51.14,66323.65,41.6,0.03507,3e-05,4.11829]
[1780443451399,51.14,66323.65,41.6,0.03507,3e-05,4.11829]
[1780443451588,51.15,66329.1,41.6,0.03521,3e-05,4.13132]
[1780443453039,51.15,66329.52,41.6,0.03523,3e-05,4.1332]
[1780443454333,51.15,66328.97,41.6,0.03522,3e-05,4.13233]
[1780443455815,51.16,66351.68,41.6,0.03589,3e-05,4.19782]
[1780443456249,51.16,66351.68,41.6,0.03589,3e-05,4.19782]
[1780443456786,51.16,66364.72,41.6,0.03627,3e-05,4.23563]
[1780443457833,51.16,66364.72,41.6,0.03627,3e-05,4.23563]
[1780443458344,51.2,66366.58,41.6,0.03644,3e-05,4.25162]
[1780443458882,51.2,66368.21,41.6,0.0365,3e-05,4.25742]
[1780443461659,51.21,66352.23,41.6,0.03606,3e-05,4.2141]
[1780443466694,51.24,66355.08,41.6,0.03622,3e-05,4.23025]
[1780443471729,51.26,66365.52,41.6,0.03659,3e-05,4.26604]
[1780443476766,51.28,66363.79,41.6,0.03658,3e-05,4.26534]
[1780443481801,51.29,66354.83,41.6,0.03635,3e-05,4.24275]
[1780443486838,51.3,66362.96,41.6,0.03664,3e-05,4.27058]
[1780443491878,51.31,66378.31,41.6,0.03711,3e-05,4.31663]
[1780443492887,51.31,66392.39,41.6,0.03753,3e-05,4.35754]
[1780443493908,51.31,66412.49,41.6,0.03814,3e-05,4.41617]
[1780443497927,51.3,66433.84,41.6,0.03875,3e-05,4.47501]
[1780443502965,51.29,66450.57,41.6,0.03925,3e-05,4.52337]
[1780443506463,51.27,66451.72,41.6,0.03922,3e-05,4.52025]
[1780443506506,51.26,66442.05,41.6,0.03888,3e-05,4.48805]
[1780443507605,51.26,66442.05,41.6,0.03888,3e-05,4.48805]
[1780443507675,51.26,66441.5,41.6,0.03887,3e-05,4.48697]
[1780443512762,51.22,66443.0,41.6,0.03878,3e-05,4.47744]
[1780443515243,51.2,66455.73,41.6,0.03911,3e-05,4.5102]
[1780443516867,51.17,66478.01,41.6,0.03972,3e-05,4.56859]
[1780443520160,51.13,66475.63,41.6,0.03953,3e-05,4.55037]
[1780443520180,51.13,66475.63,41.6,0.03953,3e-05,4.55037]
[1780443520905,51.12,66475.0,41.6,0.03947,3e-05,4.54483]
[1780443522853,51.12,66479.29,41.6,0.03961,3e-05,4.55797]
[1780443522886,51.12,66481.59,41.6,0.03968,3e-05,4.56493]
[1780443523611,51.12,66481.59,41.6,0.03968,3e-05,4.56493]
[1780443523707,51.12,66482.12,41.6,0.0397,3e-05,4.56653]
[1780443525750,51.12,66488.81,41.6,0.03991,3e-05,4.58653]
[1780443525778,51.12,66492.38,41.6,0.04002,3e-05,4.59731]
[1780443526411,51.12,66492.38,41.6,0.04002,3e-05,4.59731]
[1780443526656,51.12,66487.91,41.6,0.03987,3e-05,4.58342]
[1780443531248,51.11,66487.97,41.6,0.03986,3e-05,4.58207]
[1780443531265,51.11,66488.06,41.6,0.03986,3e-05,4.58207]
[1780443532636,51.11,66488.06,41.6,0.03986,3e-05,4.58207]
[1780443532724,51.1,66486.45,41.6,0.03976,3e-05,4.57317]
[1780443534281,51.1,66483.33,41.6,0.03966,3e-05,4.56354]
[1780443534292,51.1,66484.92,41.6,0.03971,3e-05,4.56817]
[1780443540229,51.02,66488.44,41.6,0.03959,3e-05,4.55687]
[1780443541594,51.02,66488.44,41.6,0.03959,3e-05,4.55687]
[1780443541599,51.02,66488.44,41.6,0.03959,3e-05,4.55687]
[1780443541670,51.01,66488.39,41.6,0.03955,3e-05,4.55325]
[1780443543510,51.01,66502.87,41.6,0.04001,3e-05,4.59744]
[1780443544946,51.01,66502.87,41.6,0.04001,3e-05,4.59744]
[1780443544954,51.01,66516.28,41.6,0.04044,3e-05,4.63844]
[1780443545996,51.01,66516.28,41.6,0.04044,3e-05,4.63844]
[1780443546027,50.99,66504.1,41.6,0.04,3e-05,4.59617]
[1780443549037,50.99,66500.37,41.6,0.03987,3e-05,4.58427]
[1780443549293,50.99,66494.84,41.6,0.0397,3e-05,4.56744]
[1780443550965,50.99,66494.84,41.6,0.0397,3e-05,4.56744]
[1780443551031,50.96,66489.74,41.6,0.03946,3e-05,4.54454]
[1780443552198,50.96,66491.89,41.6,0.03952,3e-05,4.55101]
[1780443552207,50.96,66491.89,41.6,0.03952,3e-05,4.55101]
[1780443552304,50.96,66491.89,41.6,0.03952,3e-05,4.55101]
[1780443552325,50.96,66491.89,41.6,0.03952,3e-05,4.55101]
[1780443552904,50.96,66491.89,41.6,0.03952,3e-05,4.55101]
[1780443552949,50.96,66492.91,41.6,0.03956,3e-05,4.55485]
[1780443555242,50.95,66497.7,41.6,0.03968,3e-05,4.56583]
[1780443555927,50.95,66497.7,41.6,0.03968,3e-05,4.56583]
[1780443560934,50.89,66496.32,41.6,0.03945,3e-05,4.54445]
[1780443560961,50.88,66496.0,41.6,0.03941,3e-05,4.54028]
[1780443561100,50.88,66496.0,41.6,0.03941,3e-05,4.54028]
[1780443562021,50.88,66496.0,41.6,0.03941,3e-05,4.54028]
[1780443562393,50.88,66504.66,41.6,0.03968,3e-05,4.56699]
[1780443563720,50.88,66504.66,41.6,0.03968,3e-05,4.56699]
[1780443563779,50.87,66503.91,41.6,0.03962,3e-05,4.56128]
[1780443564927,50.87,66503.91,41.6,0.03962,3e-05,4.56128]
[1780443565414,50.86,66485.58,41.6,0.03902,3e-05,4.50304]
[1780443567309,50.86,66479.41,41.6,0.03884,3e-05,4.48619]
[1780443567830,50.86,66479.41,41.6,0.03884,3e-05,4.48619]
[1780443568034,50.87,66460.19,41.6,0.03826,3e-05,4.43051]
[1780443569696,50.87,66449.19,41.6,0.03793,3e-05,4.39803]
[1780443570163,50.89,66446.96,41.6,0.03792,3e-05,4.39661]
[1780443571117,50.89,66448.4,41.6,0.03796,3e-05,4.40085]
[1780443571734,50.9,66451.55,41.6,0.03806,3e-05,4.41025]
[1780443573004,50.9,66451.55,41.6,0.03806,3e-05,4.41025]
[1780443573464,50.89,66454.61,41.6,0.03815,3e-05,4.41831]
[1780443576956,50.88,66457.6,41.6,0.0382,3e-05,4.42359]
[1780443576999,50.87,66458.08,41.6,0.03819,3e-05,4.42243]
[1780443578430,50.87,66458.51,41.6,0.0382,3e-05,4.4237]
[1780443582898,50.91,66465.7,41.6,0.03852,3e-05,4.45452]
[1780443582920,50.92,66461.53,41.6,0.03844,3e-05,4.44606]
[1780443583575,50.92,66461.53,41.6,0.03844,3e-05,4.44606]
[1780443583647,50.92,66462.4,41.6,0.03846,3e-05,4.44864]
[1780443585386,50.93,66461.52,41.6,0.03846,3e-05,4.44807]
[1780443585407,50.93,66461.52,41.6,0.03846,3e-05,4.44807]
[1780443585650,50.93,66461.52,41.6,0.03846,3e-05,4.44807]
[1780443586031,50.93,66461.52,41.6,0.03846,3e-05,4.44807]
[1780443586061,50.94,66457.27,41.6,0.03837,3e-05,4.4394]
[1780443591608,50.92,66453.8,41.6,0.03819,3e-05,4.42211]
[1780443595751,50.9,66456.78,41.6,0.03824,3e-05,4.42702]
[1780443595804,50.9,66453.96,41.6,0.03814,3e-05,4.41736]
[1780443601266,50.94,66447.88,41.6,0.03809,3e-05,4.41208]
[1780443602081,50.94,66447.88,41.6,0.03809,3e-05,4.41208]
[1780443602738,50.95,66441.89,41.6,0.03792,3e-05,4.39559]
[1780443602839,50.95,66439.82,41.6,0.03785,3e-05,4.3895]
[1780443605710,50.94,66456.22,41.6,0.03832,3e-05,4.43504]
[1780443606623,50.94,66456.22,41.6,0.03832,3e-05,4.43504]
[1780443606661,50.94,66456.22,41.6,0.03832,3e-05,4.43504]
[1780443606921,50.93,66461.04,41.6,0.03846,3e-05,4.44809]
[1780443607717,50.93,66461.04,41.6,0.03846,3e-05,4.44809]
[1780443608261,50.94,66454.5,41.6,0.03828,3e-05,4.43094]
[1780443609404,50.95,66455.39,41.6,0.03833,3e-05,4.43552]
[1780443610820,50.96,66456.36,41.6,0.03838,3e-05,4.44061]
[1780443616788,51.0,66462.34,41.6,0.0387,3e-05,4.47147]
[1780443621824,51.03,66462.29,41.6,0.03878,3e-05,4.47844]
[1780443626858,51.05,66463.98,41.6,0.0389,3e-05,4.49011]
[1780443627866,51.06,66449.07,41.6,0.03846,3e-05,4.44706]
[1780443630962,51.07,66450.79,41.6,0.03854,3e-05,4.45518]
[1780443632906,51.09,66435.78,41.6,0.03812,3e-05,4.41348]
[1780443637269,51.12,66430.11,41.6,0.03804,3e-05,4.40597]
[1780443642767,51.16,66436.54,41.6,0.03834,3e-05,4.43498]
[1780443642976,51.16,66439.47,41.6,0.03845,3e-05,4.4457]
[1780443644280,51.16,66442.6,41.6,0.03853,3e-05,4.45315]
[1780443645069,51.16,66442.6,41.6,0.03853,3e-05,4.45315]
[1780443644990,51.15,66442.29,41.6,0.0385,3e-05,4.45034]
[1780443645997,51.16,66440.14,41.6,0.03845,3e-05,4.44569]
[1780443646565,51.16,66440.14,41.6,0.03845,3e-05,4.44569]
[1780443647004,51.15,66441.6,41.6,0.03848,3e-05,4.44798]
[1780443650026,51.17,66455.46,41.6,0.03896,3e-05,4.49437]
[1780443653047,51.18,66467.23,41.6,0.03937,3e-05,4.5333]
[1780443658083,51.18,66470.76,41.6,0.03949,3e-05,4.54482]
[1780443659242,51.18,66471.76,41.6,0.03952,3e-05,4.54783]
[1780443659244,51.18,66471.76,41.6,0.03952,3e-05,4.54783]
[1780443660103,51.18,66452.76,41.6,0.03893,3e-05,4.49114]
[1780443660783,51.18,66452.76,41.6,0.03893,3e-05,4.49114]
[1780443662235,51.18,66449.08,41.6,0.03881,3e-05,4.48022]
[1780443662707,51.18,66447.76,41.6,0.03877,3e-05,4.47641]
[1780443663262,51.19,66447.97,41.6,0.0388,3e-05,4.47842]
[1780443666332,51.2,66456.73,41.6,0.0391,3e-05,4.50794]
[1780443667149,51.2,66472.16,41.6,0.03958,3e-05,4.55405]
[1780443671180,51.2,66492.49,41.6,0.04023,3e-05,4.61535]
[1780443671991,51.2,66492.49,41.6,0.04023,3e-05,4.61535]
[1780443672069,51.2,66492.49,41.6,0.04023,3e-05,4.61535]
[1780443672118,51.2,66492.49,41.6,0.04023,3e-05,4.61535]
[1780443672183,51.2,66492.49,41.6,0.04023,3e-05,4.61535]
[1780443672186,51.2,66450.65,41.6,0.03892,3e-05,4.48993]
[1780443673631,51.2,66447.29,41.6,0.03881,3e-05,4.47997]
[1780443673846,51.2,66447.29,41.6,0.03881,3e-05,4.47997]
[1780443674466,51.2,66458.32,41.6,0.03916,3e-05,4.51287]
[1780443674850,51.2,66458.32,41.6,0.03916,3e-05,4.51287]
[1780443674958,51.2,66458.32,41.6,0.03916,3e-05,4.51287]
[1780443674962,51.2,66458.32,41.6,0.03916,3e-05,4.51287]
[1780443675363,51.2,66458.32,41.6,0.03916,3e-05,4.51287]
[1780443675857,51.2,66457.06,41.6,0.03912,3e-05,4.50912]
[1780443679240,51.22,66443.28,41.6,0.03873,3e-05,4.47166]
[1780443682012,51.22,66441.02,41.6,0.03866,3e-05,4.4651]
[1780443684120,51.22,66454.54,41.6,0.03909,3e-05,4.5066]
[1780443687691,51.23,66454.19,41.6,0.0391,3e-05,4.50708]
[1780443688775,51.23,66448.89,41.6,0.03894,3e-05,4.49209]
[1780443689064,51.23,66448.89,41.6,0.03894,3e-05,4.49209]
[1780443689846,51.24,66450.55,41.6,0.03901,3e-05,4.49869]
[1780443690064,51.24,66450.55,41.6,0.03901,3e-05,4.49869]
[1780443691091,51.24,66464.02,41.6,0.03941,3e-05,4.53613]
[1780443693624,51.24,66457.7,41.6,0.03921,3e-05,4.51738]
[1780443694053,51.24,66444.46,41.6,0.0388,3e-05,4.47804]
[1780443696009,51.24,66439.25,41.6,0.03865,3e-05,4.46317]
[1780443696080,51.24,66452.17,41.6,0.03906,3e-05,4.50265]
[1780443698487,51.25,66460.77,41.6,0.03935,3e-05,4.53043]
[1780443698948,51.25,66460.77,41.6,0.03935,3e-05,4.53043]
[1780443699340,51.25,66459.3,41.6,0.03931,3e-05,4.52685]
[1780443699808,51.25,66446.49,41.6,0.03891,3e-05,4.48873]
[1780443700566,51.25,66446.49,41.6,0.03891,3e-05,4.48873]
[1780443700831,51.25,66446.49,41.6,0.03891,3e-05,4.48873]
[1780443702037,51.26,66443.24,41.6,0.03883,3e-05,4.48047]
[1780443704556,51.26,66447.39,41.6,0.03896,3e-05,4.49301]
[1780443708820,51.27,66453.76,41.6,0.03919,3e-05,4.51485]
[1780443715292,51.28,66458.9,41.6,0.03938,3e-05,4.53301]
[1780443715293,51.28,66458.9,41.6,0.03938,3e-05,4.53301]
[1780443717515,51.28,66445.5,41.6,0.03897,3e-05,4.49395]
[1780443722551,51.28,66453.39,41.6,0.03922,3e-05,4.5181]
[1780443723599,51.28,66453.39,41.6,0.03922,3e-05,4.5181]
[1780443729158,51.29,66444.89,41.6,0.03898,3e-05,4.49513]
[1780443734537,51.3,66438.74,41.6,0.0388,3e-05,4.47793]
[1780443739802,51.3,66427.66,41.6,0.03847,3e-05,4.4458]
[1780443739900,51.3,66423.02,41.6,0.03833,3e-05,4.4323]
[1780443740427,51.3,66423.02,41.6,0.03833,3e-05,4.4323]
[1780443740716,51.3,66420.91,41.6,0.03826,3e-05,4.42589]
[1780443741786,51.3,66420.91,41.6,0.03826,3e-05,4.42589]
[1780443742302,51.3,66420.91,41.6,0.03826,3e-05,4.42589]
[1780443742319,51.3,66420.91,41.6,0.03826,3e-05,4.42589]
[1780443742321,51.3,66381.31,41.6,0.03708,3e-05,4.31082]
[1780443745129,51.3,66405.56,41.6,0.0378,3e-05,4.38139]
[1780443746409,51.3,66395.78,41.6,0.03751,3e-05,4.3528]
[1780443746703,51.3,66395.78,41.6,0.03751,3e-05,4.3528]
[1780443746862,51.3,66395.78,41.6,0.03751,3e-05,4.3528]
[1780443747274,51.3,66398.69,41.6,0.0376,3e-05,4.36157]
[1780443747400,51.3,66398.69,41.6,0.0376,3e-05,4.36157]
[1780443747959,51.3,66403.37,41.6,0.03774,3e-05,4.37519]
[1780443749808,51.3,66403.57,41.6,0.03775,3e-05,4.3757]
[1780443750136,51.3,66405.48,41.6,0.0378,3e-05,4.38117]
[1780443751358,51.3,66406.39,41.6,0.03783,3e-05,4.3841]
[1780443752866,51.3,66436.17,41.6,0.03872,3e-05,4.46933]
[1780443755900,51.31,66445.05,41.6,0.03901,3e-05,4.49708]
[1780443755901,51.31,66445.05,41.6,0.03901,3e-05,4.49708]
[1780443760923,51.32,66468.71,41.6,0.03978,3e-05,4.57059]
[1780443763944,51.32,66485.95,41.6,0.04031,3e-05,4.62176]
[1780443764741,51.32,66485.95,41.6,0.04031,3e-05,4.62176]
[1780443765811,51.31,66488.85,41.6,0.0404,3e-05,4.62995]
[1780443766107,51.31,66488.85,41.6,0.0404,3e-05,4.62995]
[1780443767637,51.33,66488.61,41.6,0.04045,3e-05,4.63468]
[1780443768291,51.33,66488.61,41.6,0.04045,3e-05,4.63468]
[1780443773362,51.36,66498.19,41.6,0.04083,3e-05,4.67009]
[1780443774007,51.36,66498.19,41.6,0.04083,3e-05,4.67009]
[1780443774773,51.36,66503.76,41.6,0.04101,3e-05,4.68736]
[1780443775977,51.36,66503.19,41.6,0.04101,3e-05,4.68763]
[1780443780597,51.37,66510.81,41.6,0.04127,3e-05,4.71237]
[1780443780650,51.37,66510.81,41.6,0.04127,3e-05,4.71237]
[1780443780885,51.37,66510.81,41.6,0.04127,3e-05,4.71237]
[1780443781089,51.37,66532.14,41.6,0.04196,3e-05,4.7779]
[1780443783600,51.37,66538.29,41.6,0.04217,3e-05,4.79689]
[1780443786395,51.37,66549.7,41.6,0.04255,3e-05,4.83257]
[1780443787822,51.36,66555.8,41.6,0.04273,3e-05,4.84998]
[1780443788781,51.36,66558.45,41.6,0.04281,3e-05,4.85741]
[1780443793530,51.34,66544.96,41.6,0.04231,3e-05,4.81019]
[1780443796230,51.34,66561.23,41.6,0.04283,3e-05,4.85948]
[1780443800910,51.33,66555.84,41.6,0.04261,3e-05,4.83919]
[1780443802278,51.32,66525.97,41.6,0.04161,3e-05,4.74446]
[1780443802550,51.32,66525.97,41.6,0.04161,3e-05,4.74446]
[1780443803608,51.32,66522.04,41.6,0.04147,3e-05,4.73152]
[1780443804912,51.31,66519.93,41.6,0.04139,3e-05,4.7244]
[1780443805280,51.31,66519.93,41.6,0.04139,3e-05,4.7244]
[1780443805302,51.31,66508.26,41.6,0.04102,3e-05,4.68865]
[1780443809992,51.31,66516.96,41.6,0.0413,3e-05,4.71528]
[1780443810780,51.31,66519.26,41.6,0.04137,3e-05,4.72229]
[1780443814369,51.31,66531.71,41.6,0.04174,3e-05,4.75595]
[1780443814591,51.31,66531.71,41.6,0.04174,3e-05,4.75595]
[1780443814606,51.31,66531.71,41.6,0.04174,3e-05,4.75595]
[1780443814936,51.31,66531.71,41.6,0.04174,3e-05,4.75595]
[1780443815853,51.31,66527.69,41.6,0.0416,3e-05,4.74365]
[1780443821596,51.3,66522.59,41.6,0.04142,3e-05,4.72665]
[1780443821874,51.3,66522.59,41.6,0.04142,3e-05,4.72665]
[1780443822430,51.3,66504.68,41.6,0.04084,3e-05,4.67135]
[1780443822772,51.3,66504.68,41.6,0.04084,3e-05,4.67135]
[1780443823169,51.3,66504.68,41.6,0.04084,3e-05,4.67135]
[1780443823359,51.3,66504.68,41.6,0.04084,3e-05,4.67135]
[1780443824281,51.3,66498.58,41.6,0.04065,3e-05,4.65283]
[1780443826986,51.3,66494.66,41.6,0.04052,3e-05,4.64044]
[1780443833913,51.3,66496.98,41.6,0.04059,3e-05,4.64763]
[1780443839718,51.3,66499.18,41.6,0.04067,3e-05,4.65484]
[1780443844541,51.3,66504.36,41.6,0.04084,3e-05,4.67088]
[1780443845721,51.3,66502.85,41.6,0.04079,3e-05,4.66638]
[1780443845806,51.3,66502.85,41.6,0.04079,3e-05,4.66638]
[1780443845959,51.3,66502.85,41.6,0.04079,3e-05,4.66638]
[1780443846497,51.3,66521.42,41.6,0.04139,3e-05,4.72314]
[1780443847156,51.3,66521.42,41.6,0.04139,3e-05,4.72314]
[1780443847619,51.3,66518.55,41.6,0.04129,3e-05,4.71384]
[1780443847871,51.3,66518.55,41.6,0.04129,3e-05,4.71384]
[1780443848102,51.3,66518.55,41.6,0.04129,3e-05,4.71384]
[1780443848862,51.3,66527.6,41.6,0.04158,3e-05,4.74126]
[1780443849427,51.3,66540.1,41.6,0.042,3e-05,4.78074]
[1780443852411,51.3,66551.25,41.6,0.04237,3e-05,4.81562]
[1780443856830,51.3,66562.06,41.6,0.0427,3e-05,4.84704]
[1780443857054,51.3,66562.06,41.6,0.0427,3e-05,4.84704]
[1780443862069,51.28,66572.8,41.6,0.04302,3e-05,4.87667]
[1780443862821,51.27,66558.44,41.6,0.04251,3e-05,4.82952]
[1780443866293,51.27,66578.11,41.6,0.04314,3e-05,4.88857]
[1780443867900,51.26,66583.99,41.6,0.04332,3e-05,4.90571]
[1780443870633,51.25,66595.92,41.6,0.04369,3e-05,4.93999]
[1780443872591,51.24,66609.34,41.6,0.04408,3e-05,4.97557]
[1780443875821,51.21,66608.18,41.6,0.04395,3e-05,4.96435]
[1780443876910,51.19,66607.43,41.6,0.04387,3e-05,4.95699]
[1780443876990,51.19,66607.43,41.6,0.04387,3e-05,4.95699]
[1780443877309,51.19,66621.19,41.6,0.04434,3e-05,5.00076]
[1780443883064,51.15,66619.43,41.6,0.04414,3e-05,4.98159]
[1780443887351,51.09,66634.68,41.6,0.0445,3e-05,5.01561]
[1780443892787,51.05,66632.55,41.6,0.04429,3e-05,4.99696]
[1780443898151,51.01,66630.0,41.6,0.04406,3e-05,4.97552]
[1780443901460,50.98,66608.43,41.6,0.04323,3e-05,4.8978]
[1780443902302,50.98,66608.43,41.6,0.04323,3e-05,4.8978]
[1780443902324,50.98,66608.43,41.6,0.04323,3e-05,4.8978]
[1780443902682,50.98,66608.43,41.6,0.04323,3e-05,4.8978]
[1780443902844,50.98,66608.43,41.6,0.04323,3e-05,4.8978]
[1780443902530,50.97,66583.8,41.6,0.04238,3e-05,4.81861]
[1780443903136,50.97,66583.8,41.6,0.04238,3e-05,4.81861]
[1780443903264,50.97,66583.8,41.6,0.04238,3e-05,4.81861]
[1780443903775,50.97,66577.79,41.6,0.04218,3e-05,4.79984]
[1780443904097,50.97,66577.79,41.6,0.04218,3e-05,4.79984]
[1780443904266,50.97,66577.79,41.6,0.04218,3e-05,4.79984]
[1780443904988,50.97,66571.59,41.6,0.04199,3e-05,4.78162]
[1780443905216,50.97,66571.59,41.6,0.04199,3e-05,4.78162]
[1780443905496,50.97,66571.59,41.6,0.04199,3e-05,4.78162]
[1780443905558,50.98,66574.5,41.6,0.04211,3e-05,4.79313]
[1780443907149,50.98,66580.97,41.6,0.04233,3e-05,4.81381]
[1780443908461,50.98,66610.89,41.6,0.04333,3e-05,4.9077]
[1780443909561,50.98,66624.03,41.6,0.04376,3e-05,4.94806]
[1780443910201,50.97,66612.69,41.6,0.04336,3e-05,4.91015]
[1780443914281,50.96,66612.93,41.6,0.04332,3e-05,4.90669]
[1780443914375,50.95,66618.34,41.6,0.04349,3e-05,4.92257]
[1780443914693,50.95,66618.34,41.6,0.04349,3e-05,4.92257]
[1780443915011,50.95,66618.34,41.6,0.04349,3e-05,4.92257]
[1780443915455,50.96,66621.19,41.6,0.04361,3e-05,4.93363]
[1780443921201,50.92,66639.11,41.6,0.04409,3e-05,4.97932]
[1780443926238,50.88,66647.58,41.6,0.04425,3e-05,4.99409]
[1780443930022,50.88,66644.75,41.6,0.04414,3e-05,4.98426]
[1780443930264,50.88,66649.44,41.6,0.0443,3e-05,4.99929]
[1780443931011,50.88,66649.44,41.6,0.0443,3e-05,4.99929]
[1780443931272,50.88,66645.67,41.6,0.04415,3e-05,4.98412]
[1780443932164,50.88,66645.67,41.6,0.04415,3e-05,4.98412]
[1780443933110,50.88,66642.61,41.6,0.04404,3e-05,4.97409]
[1780443933646,50.88,66642.61,41.6,0.04404,3e-05,4.97409]
[1780443933287,50.87,66640.97,41.6,0.04398,3e-05,4.96862]
[1780443934293,50.87,66639.26,41.6,0.04392,3e-05,4.96294]
[1780443939227,50.87,66627.99,41.6,0.04353,3e-05,4.9263]
[1780443940084,50.87,66620.14,41.6,0.04326,3e-05,4.90125]
[1780443945416,50.87,66618.87,41.6,0.04321,3e-05,4.89662]
[1780443948462,50.87,66620.66,41.6,0.04327,3e-05,4.90198]
[1780443949357,50.87,66614.54,41.6,0.04306,3e-05,4.88251]
[1780443951314,50.87,66609.39,41.6,0.04289,3e-05,4.86611]
[1780443956474,50.87,66621.0,41.6,0.04327,3e-05,4.90239]
[1780443956955,50.87,66621.0,41.6,0.04327,3e-05,4.90239]
[1780443957482,50.87,66621.0,41.6,0.04327,3e-05,4.90239]
[1780443958088,50.86,66620.49,41.6,0.04326,3e-05,4.90067]
[1780443961494,50.86,66622.03,41.6,0.0433,3e-05,4.90522]
[1780443964661,50.86,66630.12,41.6,0.04357,3e-05,4.9305]
[1780443966894,50.86,66620.95,41.6,0.04326,3e-05,4.90097]
[1780443967361,50.86,66620.95,41.6,0.04326,3e-05,4.90097]
[1780443968132,50.86,66618.07,41.6,0.04316,3e-05,4.89175]
[1780443968830,50.86,66614.73,41.6,0.04305,3e-05,4.88109]
[1780443969664,50.86,66614.73,41.6,0.04305,3e-05,4.88109]
[1780443969737,50.86,66615.48,41.6,0.04307,3e-05,4.88339]
[1780443974454,50.86,66617.62,41.6,0.04314,3e-05,4.88973]
[1780443975111,50.86,66615.63,41.6,0.04307,3e-05,4.88335]
[1780443976411,50.86,66612.79,41.6,0.04297,3e-05,4.8743]
[1780443977529,50.86,66619.3,41.6,0.04319,3e-05,4.89481]
[1780443979491,50.86,66623.14,41.6,0.04332,3e-05,4.90677]
[1780443985584,50.85,66624.68,41.6,0.04337,3e-05,4.91108]
[1780443990742,50.85,66618.4,41.6,0.04314,3e-05,4.89034]
[1780443995777,50.85,66618.49,41.6,0.04312,3e-05,4.88721]
[1780444000812,50.85,66618.85,41.6,0.04313,3e-05,4.88792]
[1780444006445,50.85,66614.25,41.6,0.04297,3e-05,4.87305]
[1780444007206,50.85,66611.98,41.6,0.04289,3e-05,4.86574]
[1780444012896,50.85,66618.01,41.6,0.04309,3e-05,4.88444]
[1780444016316,50.85,66617.79,41.6,0.04308,3e-05,4.88359]
[1780444018386,50.84,66617.5,41.6,0.04307,3e-05,4.88251]
[1780444022253,50.84,66618.55,41.6,0.0431,3e-05,4.88551]
[1780444023545,50.84,66610.75,41.6,0.04283,3e-05,4.86072]
[1780444025484,50.84,66614.22,41.6,0.04295,3e-05,4.87162]
[1780444025681,50.84,66614.22,41.6,0.04295,3e-05,4.87162]
[1780444026545,50.84,66615.06,41.6,0.04298,3e-05,4.87423]
[1780444032240,50.84,66609.07,41.6,0.04277,3e-05,4.85498]
[1780444033456,50.84,66609.07,41.6,0.04277,3e-05,4.85498]
[1780444033993,50.84,66610.11,41.6,0.04281,3e-05,4.85819]
[1780444035280,50.84,66610.19,41.6,0.04281,3e-05,4.85844]
[1780444036610,50.84,66606.3,41.6,0.04268,3e-05,4.84615]
[1780444042310,50.84,66610.87,41.6,0.04283,3e-05,4.86038]
[1780444047345,50.83,66611.28,41.6,0.04282,3e-05,4.8597]
[1780444050945,50.83,66611.39,41.6,0.04281,3e-05,4.85859]
[1780444051580,50.83,66611.39,41.6,0.04281,3e-05,4.85859]
[1780444057414,50.82,66614.63,41.6,0.04286,3e-05,4.86273]
[1780444059924,50.82,66613.16,41.6,0.0428,3e-05,4.85734]
[1780444062615,50.81,66612.42,41.6,0.04277,3e-05,4.85438]
[1780444068492,50.8,66615.5,41.6,0.04285,3e-05,4.86177]
[1780444069066,50.8,66615.5,41.6,0.04285,3e-05,4.86177]
[1780444069730,50.8,66637.04,41.6,0.04358,3e-05,4.92965]
[1780444070514,50.8,66637.04,41.6,0.04358,3e-05,4.92965]
[1780444071817,50.8,66642.29,41.6,0.04374,3e-05,4.94493]
[1780444071830,50.8,66642.29,41.6,0.04374,3e-05,4.94493]
[1780444072166,50.79,66652.41,41.6,0.04407,3e-05,4.9756]
[1780444072375,50.79,66652.41,41.6,0.04407,3e-05,4.9756]
[1780444073134,50.79,66662.1,41.6,0.04438,3e-05,5.00454]
[1780444075541,50.75,66682.18,41.6,0.04498,3e-05,5.06047]
[1780444076120,50.75,66682.18,41.6,0.04498,3e-05,5.06047]
[1780444076215,50.75,66682.18,41.6,0.04498,3e-05,5.06047]
[1780444076294,50.75,66682.18,41.6,0.04498,3e-05,5.06047]
[1780444077973,50.73,66671.47,41.6,0.04453,3e-05,5.01946]
[1780444078563,50.74,66670.9,41.6,0.04452,3e-05,5.01838]
[1780444079328,50.74,66670.9,41.6,0.04452,3e-05,5.01838]
[1780444079416,50.74,66670.9,41.6,0.04452,3e-05,5.01838]
[1780444079776,50.74,66670.9,41.6,0.04452,3e-05,5.01838]
[1780444079806,50.74,66672.44,41.6,0.04458,3e-05,5.02412]
[1780444080939,50.73,66672.21,41.6,0.04454,3e-05,5.02051]
[1780444080953,50.73,66672.21,41.6,0.04454,3e-05,5.02051]
[1780444081584,50.73,66671.88,41.6,0.04454,3e-05,5.02019]
[1780444083088,50.73,66673.08,41.6,0.04459,3e-05,5.02481]
[1780444083418,50.73,66673.08,41.6,0.04459,3e-05,5.02481]
[1780444084167,50.74,66664.95,41.6,0.04432,3e-05,4.99929]
[1780444084607,50.73,66659.37,41.6,0.0441,3e-05,4.97889]
[1780444085121,50.73,66659.37,41.6,0.0441,3e-05,4.97889]
[1780444085727,50.73,66659.37,41.6,0.0441,3e-05,4.97889]
[1780444086510,50.73,66663.21,41.6,0.04424,3e-05,4.99262]
[1780444087701,50.72,66662.41,41.6,0.04419,3e-05,4.98769]
[1780444087766,50.72,66665.95,41.6,0.04429,3e-05,4.9968]
[1780444088767,50.72,66665.95,41.6,0.04429,3e-05,4.9968]
[1780444088770,50.72,66665.95,41.6,0.04429,3e-05,4.9968]
[1780444088938,50.72,66669.26,41.6,0.04442,3e-05,5.00859]
[1780444089644,50.71,66660.84,41.6,0.0441,3e-05,4.97891]
[1780444092089,50.7,66668.57,41.6,0.04432,3e-05,4.99943]
[1780444093400,50.69,66666.75,41.6,0.04423,3e-05,4.99114]
[1780444093671,50.68,66662.38,41.6,0.04405,3e-05,4.97482]
[1780444097396,50.7,66670.13,41.6,0.04437,3e-05,5.00411]
[1780444097841,50.7,66671.76,41.6,0.04443,3e-05,5.01041]
[1780444101802,50.67,66678.59,41.6,0.04458,3e-05,5.02467]
[1780444102960,50.65,66684.46,41.6,0.04473,3e-05,5.03796]
[1780444103003,50.65,66684.46,41.6,0.04473,3e-05,5.03796]
[1780444103349,50.65,66684.46,41.6,0.04473,3e-05,5.03796]
[1780444103741,50.66,66696.17,41.6,0.04514,4e-05,5.07654]
[1780444108776,50.66,66685.7,41.6,0.04478,3e-05,5.04294]
[1780444108894,50.66,66685.7,41.6,0.04478,3e-05,5.04294]
[1780444109787,50.66,66660.42,41.6,0.04391,3e-05,4.96195]
[1780444109930,50.66,66660.42,41.6,0.04391,3e-05,4.96195]
[1780444110314,50.66,66660.42,41.6,0.04391,3e-05,4.96195]
[1780444110499,50.66,66660.42,41.6,0.04391,3e-05,4.96195]
[1780444110793,50.66,66643.07,41.6,0.04334,3e-05,4.90827]
[1780444111199,50.66,66643.07,41.6,0.04334,3e-05,4.90827]
[1780444111353,50.66,66643.07,41.6,0.04334,3e-05,4.90827]
[1780444111547,50.66,66643.07,41.6,0.04334,3e-05,4.90827]
[1780444111845,50.67,66639.46,41.6,0.04322,3e-05,4.89646]
[1780444111975,50.67,66639.46,41.6,0.04322,3e-05,4.89646]
[1780444112807,50.67,66631.45,41.6,0.04294,3e-05,4.87027]
[1780444114357,50.67,66621.85,41.6,0.04261,3e-05,4.83989]
[1780444114821,50.67,66627.7,41.6,0.04281,3e-05,4.85838]
[1780444115469,50.67,66627.7,41.6,0.04281,3e-05,4.85838]
[1780444115996,50.67,66627.81,41.6,0.04282,3e-05,4.85906]
[1780444116689,50.67,66627.81,41.6,0.04282,3e-05,4.85906]
[1780444116835,50.67,66649.91,41.6,0.04357,3e-05,4.92925]
[1780444116966,50.67,66649.91,41.6,0.04357,3e-05,4.92925]
[1780444117448,50.67,66649.91,41.6,0.04357,3e-05,4.92925]
[1780444117628,50.67,66649.91,41.6,0.04357,3e-05,4.92925]
[1780444117842,50.68,66668.16,41.6,0.04422,3e-05,4.98998]
[1780444121242,50.66,66669.26,41.6,0.04418,3e-05,4.98689]
[1780444123825,50.64,66668.88,41.6,0.04413,3e-05,4.98143]
[1780444124199,50.63,66675.92,41.6,0.04435,3e-05,5.00201]
[1780444124317,50.63,66675.92,41.6,0.04435,3e-05,5.00201]
[1780444126104,50.62,66663.11,41.6,0.04386,3e-05,4.95657]
[1780444126464,50.62,66663.11,41.6,0.04386,3e-05,4.95657]
[1780444126906,50.61,66662.32,41.6,0.04381,3e-05,4.95237]
[1780444128270,50.62,66662.19,41.6,0.04383,3e-05,4.95391]
[1780444128580,50.62,66662.19,41.6,0.04383,3e-05,4.95391]
[1780444128839,50.62,66662.19,41.6,0.04383,3e-05,4.95391]
[1780444128853,50.62,66662.09,41.6,0.04381,3e-05,4.95196]
[1780444129288,50.62,66649.2,41.6,0.04337,3e-05,4.91077]
[1780444130251,50.62,66649.2,41.6,0.04337,3e-05,4.91077]
[1780444130905,50.62,66649.2,41.6,0.04337,3e-05,4.91077]
[1780444130325,50.61,66649.45,41.6,0.04336,3e-05,4.90998]
[1780444131446,50.61,66649.45,41.6,0.04336,3e-05,4.90998]
[1780444131547,50.62,66651.14,41.6,0.04343,3e-05,4.91704]
[1780444132089,50.62,66651.14,41.6,0.04343,3e-05,4.91704]
[1780444135489,50.61,66660.42,41.6,0.04373,3e-05,4.94462]
[1780444139705,50.58,66685.49,41.6,0.04449,3e-05,5.0159]
[1780444140219,50.58,66685.49,41.6,0.04449,3e-05,5.0159]
[1780444140229,50.58,66685.49,41.6,0.04449,3e-05,5.0159]
[1780444140344,50.58,66685.49,41.6,0.04449,3e-05,5.0159]
[1780444140899,50.58,66685.49,41.6,0.04449,3e-05,5.0159]
[1780444140649,50.57,66671.56,41.6,0.04398,3e-05,4.96844]
[1780444141926,50.56,66654.29,41.6,0.04337,3e-05,4.91135]
[1780444142732,50.56,66654.29,41.6,0.04337,3e-05,4.91135]
[1780444143920,50.56,66659.65,41.6,0.04354,3e-05,4.92759]
[1780444144650,50.55,66662.55,41.6,0.04363,3e-05,4.93573]
[1780444146239,50.55,66663.28,41.6,0.04362,3e-05,4.93528]
[1780444147983,50.54,66662.61,41.6,0.04359,3e-05,4.9319]
[1780444148630,50.54,66669.92,41.6,0.04382,3e-05,4.95415]
[1780444154108,50.51,66673.95,41.6,0.04387,3e-05,4.95896]
[1780444154134,50.5,66675.16,41.6,0.0439,3e-05,4.96118]
[1780444155569,50.5,66675.16,41.6,0.0439,3e-05,4.96118]
[1780444155670,50.52,66675.42,41.6,0.04395,3e-05,4.96593]
[1780444157634,50.52,66675.44,41.6,0.04395,3e-05,4.96599]
[1780444158064,50.51,66675.46,41.6,0.04391,3e-05,4.96271]
[1780444158162,50.51,66675.86,41.6,0.04393,3e-05,4.964]
[1780444159567,50.51,66675.86,41.6,0.04393,3e-05,4.964]
[1780444159631,50.52,66680.61,41.6,0.04413,3e-05,4.98307]
[1780444164042,50.5,66688.18,41.6,0.04433,3e-05,5.00122]
[1780444164340,50.5,66688.18,41.6,0.04433,3e-05,5.00122]
[1780444167444,50.47,66695.6,41.6,0.04451,3e-05,5.01857]
[1780444167539,50.47,66693.9,41.6,0.04442,3e-05,5.01054]
[1780444172283,50.47,66693.62,41.6,0.04441,3e-05,5.00804]
[1780444172587,50.47,66693.62,41.6,0.04441,3e-05,5.00804]
[1780444172671,50.48,66693.76,41.6,0.04444,3e-05,5.01096]
[1780444173888,50.48,66693.76,41.6,0.04444,3e-05,5.01096]
[1780444174275,50.47,66685.88,41.6,0.04414,3e-05,4.98314]
[1780444175065,50.47,66685.88,41.6,0.04414,3e-05,4.98314]
[1780444175716,50.47,66685.88,41.6,0.04414,3e-05,4.98314]
[1780444175812,50.47,66674.63,41.6,0.04374,3e-05,4.94629]
[1780444176434,50.47,66674.63,41.6,0.04374,3e-05,4.94629]
[1780444176604,50.47,66674.63,41.6,0.04374,3e-05,4.94629]
[1780444176664,50.48,66672.36,41.6,0.04369,3e-05,4.94122]
[1780444177628,50.48,66672.36,41.6,0.04369,3e-05,4.94122]
[1780444177689,50.48,66672.36,41.6,0.04369,3e-05,4.94122]
[1780444183922,50.46,66669.74,41.6,0.04354,3e-05,4.9272]
[1780444184265,50.45,66665.31,41.6,0.04338,3e-05,4.91201]
[1780444184557,50.45,66665.31,41.6,0.04338,3e-05,4.91201]
[1780444186992,50.44,66660.34,41.6,0.04318,3e-05,4.89362]
[1780444187366,50.44,66659.15,41.6,0.04313,3e-05,4.88909]
[1780444188169,50.44,66659.15,41.6,0.04313,3e-05,4.88909]
[1780444188373,50.45,66659.92,41.6,0.04319,3e-05,4.89463]
[1780444189938,50.45,66659.92,41.6,0.04319,3e-05,4.89463]
[1780444191333,50.45,66669.09,41.6,0.04349,3e-05,4.923]
[1780444193079,50.44,66678.2,41.6,0.04379,3e-05,4.95067]
[1780444195849,50.44,66678.78,41.6,0.04378,3e-05,4.94988]
[1780444195951,50.43,66678.56,41.6,0.04374,3e-05,4.94647]
[1780444196385,50.43,66678.56,41.6,0.04374,3e-05,4.94647]
[1780444196429,50.43,66679.26,41.6,0.04377,3e-05,4.94872]
[1780444199164,50.42,66672.64,41.6,0.04351,3e-05,4.9249]
[1780444201982,50.41,66670.17,41.6,0.0434,3e-05,4.91484]
[1780444204086,50.4,66667.71,41.6,0.04329,3e-05,4.90438]
[1780444205274,50.4,66662.44,41.6,0.04311,3e-05,4.88755]
[1780444205917,50.4,66662.44,41.6,0.04311,3e-05,4.88755]
[1780444205977,50.4,66663.0,41.6,0.04312,3e-05,4.88845]
[1780444206874,50.4,66663.0,41.6,0.04312,3e-05,4.88845]
[1780444207283,50.41,66660.69,41.6,0.04308,3e-05,4.88429]
[1780444207330,50.41,66660.69,41.6,0.04308,3e-05,4.88429]
[1780444207354,50.41,66660.69,41.6,0.04308,3e-05,4.88429]
[1780444207428,50.41,66660.69,41.6,0.04308,3e-05,4.88429]
[1780444207452,50.41,66660.69,41.6,0.04308,3e-05,4.88429]
[1780444208115,50.42,66667.62,41.6,0.04335,3e-05,4.90968]
[1780444208574,50.42,66672.64,41.6,0.04352,3e-05,4.92575]
[1780444210962,50.41,66680.93,41.6,0.04379,3e-05,4.95075]
[1780444211385,50.41,66684.16,41.6,0.04388,3e-05,4.95981]
[1780444212506,50.41,66684.61,41.6,0.0439,3e-05,4.96126]
[1780444212611,50.41,66684.61,41.6,0.0439,3e-05,4.96126]
[1780444213391,50.41,66677.28,41.6,0.04363,3e-05,4.93622]
[1780444213698,50.41,66677.28,41.6,0.04363,3e-05,4.93622]
[1780444213742,50.41,66677.28,41.6,0.04363,3e-05,4.93622]
[1780444213981,50.41,66677.28,41.6,0.04363,3e-05,4.93622]
[1780444214011,50.41,66663.95,41.6,0.04319,3e-05,4.89457]
[1780444214072,50.41,66663.95,41.6,0.04319,3e-05,4.89457]
[1780444214669,50.41,66663.95,41.6,0.04319,3e-05,4.89457]
[1780444215461,50.41,66657.12,41.6,0.04295,3e-05,4.87235]
[1780444215613,50.41,66657.12,41.6,0.04295,3e-05,4.87235]
[1780444215643,50.41,66657.12,41.6,0.04295,3e-05,4.87235]
[1780444216011,50.41,66657.12,41.6,0.04295,3e-05,4.87235]
[1780444215719,50.41,66654.21,41.6,0.04285,3e-05,4.86344]
[1780444221642,50.4,66661.39,41.6,0.04309,3e-05,4.88527]
[1780444222883,50.4,66661.39,41.6,0.04309,3e-05,4.88527]
[1780444224663,50.4,66679.53,41.6,0.0437,3e-05,4.94247]
[1780444228094,50.39,66678.35,41.6,0.04361,3e-05,4.93452]
[1780444228270,50.39,66678.35,41.6,0.04361,3e-05,4.93452]
[1780444228784,50.38,66665.29,41.6,0.04315,3e-05,4.89166]
[1780444229414,50.38,66665.29,41.6,0.04315,3e-05,4.89166]
[1780444229796,50.38,66665.29,41.6,0.04315,3e-05,4.89166]
[1780444230044,50.38,66665.29,41.6,0.04315,3e-05,4.89166]
[1780444230052,50.4,66665.97,41.6,0.04321,3e-05,4.89701]
[1780444230439,50.4,66665.97,41.6,0.04321,3e-05,4.89701]
[1780444230708,50.4,66666.89,41.6,0.04324,3e-05,4.89995]
[1780444235742,50.39,66672.61,41.6,0.04339,3e-05,4.91276]
[1780444237204,50.38,66662.84,41.6,0.04304,3e-05,4.88084]
[1780444237520,50.38,66662.84,41.6,0.04304,3e-05,4.88084]
[1780444240145,50.38,66654.45,41.6,0.04276,3e-05,4.85397]
[1780444240799,50.38,66654.45,41.6,0.04276,3e-05,4.85397]
[1780444242865,50.38,66657.12,41.6,0.04285,3e-05,4.86286]
[1780444247828,50.38,66673.05,41.6,0.04339,3e-05,4.91287]
[1780444250997,50.38,66684.13,41.6,0.04375,3e-05,4.94682]
[1780444251626,50.37,66684.77,41.6,0.04376,3e-05,4.94765]
[1780444251856,50.37,66673.24,41.6,0.04335,3e-05,4.90941]
[1780444254916,50.36,66671.67,41.6,0.04328,3e-05,4.90325]
[1780444255682,50.36,66667.05,41.6,0.04312,3e-05,4.88796]
[1780444256433,50.36,66656.81,41.6,0.04277,3e-05,4.85506]
[1780444256891,50.37,66657.87,41.6,0.04285,3e-05,4.8622]
[1780444257168,50.37,66657.87,41.6,0.04285,3e-05,4.8622]
[1780444257898,50.37,66656.75,41.6,0.04281,3e-05,4.85875]
[1780444262955,50.38,66656.14,41.6,0.04279,3e-05,4.85741]
[1780444266693,50.38,66658.24,41.6,0.04287,3e-05,4.86451]
[1780444267988,50.38,66658.08,41.6,0.04287,3e-05,4.86406]
[1780444267994,50.38,66658.08,41.6,0.04287,3e-05,4.86406]
[1780444269367,50.38,66643.67,41.6,0.04238,3e-05,4.81847]
[1780444269514,50.38,66643.67,41.6,0.04238,3e-05,4.81847]
[1780444269587,50.38,66643.67,41.6,0.04238,3e-05,4.81847]
[1780444270893,50.38,66638.91,41.6,0.04222,3e-05,4.80351]
[1780444275924,50.38,66633.73,41.6,0.04205,3e-05,4.78776]
[1780444281084,50.38,66633.31,41.6,0.04205,3e-05,4.78721]
[1780444286119,50.39,66634.29,41.6,0.04209,3e-05,4.79091]
[1780444286669,50.39,66634.29,41.6,0.04209,3e-05,4.79091]
[1780444287175,50.39,66634.55,41.6,0.0421,3e-05,4.79185]
[1780444289412,50.39,66625.45,41.6,0.0418,3e-05,4.76349]
[1780444290942,50.39,66622.52,41.6,0.0417,3e-05,4.75446]
[1780444293402,50.39,66622.5,41.6,0.04168,3e-05,4.75189]
[1780444294866,50.39,66620.06,41.6,0.0416,3e-05,4.74444]
[1780444297172,50.39,66619.18,41.6,0.04158,3e-05,4.74226]
[1780444299619,50.39,66636.2,41.6,0.04215,3e-05,4.79608]
[1780444305259,50.41,66638.19,41.6,0.04227,3e-05,4.80765]
[1780444309286,50.42,66651.05,41.6,0.04274,3e-05,4.85108]
[1780444314321,50.42,66650.13,41.6,0.04272,3e-05,4.84937]
[1780444319638,50.43,66649.42,41.6,0.0427,3e-05,4.84798]
[1780444319992,50.43,66649.42,41.6,0.0427,3e-05,4.84798]
[1780444320363,50.43,66625.22,41.6,0.0419,3e-05,4.77211]
[1780444321616,50.43,66625.22,41.6,0.0419,3e-05,4.77211]
[1780444323038,50.43,66621.64,41.6,0.04179,3e-05,4.76171]
[1780444324999,50.43,66620.99,41.6,0.04177,3e-05,4.75984]
[1780444326161,50.43,66620.8,41.6,0.04177,3e-05,4.75957]
[1780444329020,50.44,66614.87,41.6,0.04157,3e-05,4.74135]
[1780444334091,50.44,66618.35,41.6,0.0417,3e-05,4.75349]
[1780444334859,50.44,66618.35,41.6,0.0417,3e-05,4.75349]
[1780444337432,50.44,66605.3,41.6,0.04128,3e-05,4.71311]
[1780444338617,50.44,66605.12,41.6,0.04127,3e-05,4.71279]
[1780444340933,50.44,66598.6,41.6,0.04106,3e-05,4.69299]
[1780444341445,50.44,66598.84,41.6,0.04108,3e-05,4.69426]
[1780444347167,50.45,66598.34,41.6,0.04107,3e-05,4.69379]
[1780444349943,50.45,66598.37,41.6,0.04108,3e-05,4.69469]
[1780444352482,50.45,66612.92,41.6,0.04155,3e-05,4.7379]
[1780444358635,50.46,66601.65,41.6,0.04119,3e-05,4.70417]
[1780444363670,50.46,66608.77,41.6,0.04144,3e-05,4.72751]
[1780444368705,50.47,66600.82,41.6,0.04119,3e-05,4.70392]
[1780444372733,50.47,66613.89,41.6,0.04163,3e-05,4.74563]
[1780444377768,50.5,66613.44,41.6,0.04171,3e-05,4.75309]
[1780444381133,50.51,66613.41,41.6,0.04174,3e-05,4.75628]
[1780444382598,50.52,66625.97,41.6,0.0422,3e-05,4.79888]
[1780444387840,50.54,66634.36,41.6,0.04254,3e-05,4.83091]
[1780444392875,50.55,66631.8,41.6,0.04247,3e-05,4.82443]
[1780444394682,50.55,66626.38,41.6,0.04229,3e-05,4.80784]
[1780444398916,50.57,66614.73,41.6,0.04195,3e-05,4.77558]
[1780444401003,50.57,66615.12,41.6,0.04198,3e-05,4.77804]
[1780444405644,50.59,66615.72,41.6,0.04206,3e-05,4.78559]
[1780444405795,50.59,66615.72,41.6,0.04206,3e-05,4.78559]
[1780444407814,50.59,66603.3,41.6,0.04166,3e-05,4.74792]
[1780444408872,50.59,66606.88,41.6,0.04178,3e-05,4.75926]
[1780444411509,50.6,66606.17,41.6,0.04174,3e-05,4.75461]
[1780444417044,50.6,66603.98,41.6,0.04168,3e-05,4.74871]
[1780444422055,50.6,66594.44,41.6,0.04137,3e-05,4.71972]
[1780444424030,50.6,66607.41,41.6,0.0418,3e-05,4.76055]
[1780444430078,50.63,66611.77,41.6,0.04203,3e-05,4.78213]
[1780444431198,50.63,66610.92,41.6,0.04202,3e-05,4.78053]
[1780444431965,50.64,66611.58,41.6,0.04205,3e-05,4.78368]
[1780444432513,50.64,66612.46,41.6,0.04209,3e-05,4.78746]
[1780444433157,50.66,66612.32,41.6,0.04213,3e-05,4.79151]
[1780444433592,50.66,66612.32,41.6,0.04213,3e-05,4.79151]
[1780444434174,50.66,66613.58,41.6,0.04219,3e-05,4.79634]
[1780444435176,50.66,66632.47,41.6,0.04283,3e-05,4.85665]
[1780444440211,50.65,66645.33,41.6,0.04324,3e-05,4.89494]
[1780444442300,50.65,66645.79,41.6,0.04324,3e-05,4.89566]
[1780444443232,50.66,66644.87,41.6,0.04324,3e-05,4.89484]
[1780444446342,50.69,66646.25,41.6,0.04337,3e-05,4.90742]
[1780444447260,50.68,66646.75,41.6,0.04338,3e-05,4.90803]
[1780444452294,50.66,66642.6,41.6,0.04318,3e-05,4.88925]
[1780444452996,50.66,66642.6,41.6,0.04318,3e-05,4.88925]
[1780444453302,50.66,66647.36,41.6,0.04333,3e-05,4.90372]
[1780444453417,50.66,66647.36,41.6,0.04333,3e-05,4.90372]
[1780444454064,50.66,66647.36,41.6,0.04333,3e-05,4.90372]
[1780444454445,50.67,66647.67,41.6,0.04337,3e-05,4.90734]
[1780444455316,50.67,66646.83,41.6,0.04333,3e-05,4.90371]
[1780444455969,50.67,66646.83,41.6,0.04333,3e-05,4.90371]
[1780444456079,50.67,66646.83,41.6,0.04333,3e-05,4.90371]
[1780444456323,50.66,66647.96,41.6,0.04336,3e-05,4.90641]
[1780444456348,50.66,66647.96,41.6,0.04336,3e-05,4.90641]
[1780444456506,50.66,66647.96,41.6,0.04336,3e-05,4.90641]
[1780444456576,50.66,66647.96,41.6,0.04336,3e-05,4.90641]
[1780444457026,50.66,66647.96,41.6,0.04336,3e-05,4.90641]
[1780444457330,50.67,66648.55,41.6,0.04341,3e-05,4.91088]
[1780444462379,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444462770,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444462796,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444462920,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444463020,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444463298,50.65,66653.86,41.6,0.04353,3e-05,4.92234]
[1780444463386,50.65,66648.74,41.6,0.04334,3e-05,4.90484]
[1780444465503,50.67,66647.81,41.6,0.04337,3e-05,4.9071]
[1780444465528,50.67,66648.4,41.6,0.04339,3e-05,4.90898]
[1780444468327,50.67,66650.97,41.6,0.04346,3e-05,4.91621]
[1780444468367,50.66,66652.47,41.6,0.04349,3e-05,4.91896]
[1780444469831,50.66,66663.16,41.6,0.04386,3e-05,4.95313]
[1780444469858,50.67,66667.33,41.6,0.04403,3e-05,4.96892]
[1780444472222,50.67,66668.16,41.6,0.04403,3e-05,4.96851]
[1780444473994,50.66,66670.09,41.6,0.04408,3e-05,4.97279]
[1780444474073,50.65,66668.41,41.6,0.04398,3e-05,4.96345]
[1780444479503,50.68,66669.72,41.6,0.04412,3e-05,4.97637]
[1780444480638,50.68,66669.72,41.6,0.04412,3e-05,4.97637]
[1780444480728,50.68,66670.83,41.6,0.04417,3e-05,4.98163]
[1780444484087,50.67,66665.08,41.6,0.04393,3e-05,4.95898]
[1780444484170,50.65,66662.13,41.6,0.04379,3e-05,4.94574]
[1780444487899,50.67,66663.13,41.6,0.04386,3e-05,4.95288]
[1780444487991,50.68,66655.6,41.6,0.04365,3e-05,4.93254]
[1780444488597,50.68,66655.6,41.6,0.04365,3e-05,4.93254]
[1780444488619,50.68,66654.93,41.6,0.04362,3e-05,4.9304]
[1780444489948,50.68,66654.93,41.6,0.04362,3e-05,4.9304]
[1780444489972,50.7,66656.15,41.6,0.04371,3e-05,4.93862]
[1780444495197,50.68,66667.05,41.6,0.04404,3e-05,4.96897]
[1780444495246,50.67,66665.39,41.6,0.04394,3e-05,4.95987]
[1780444496970,50.67,66673.07,41.6,0.04422,3e-05,4.98629]
[1780444497058,50.68,66677.27,41.6,0.04438,3e-05,5.00115]
[1780444498923,50.67,66676.86,41.6,0.04434,3e-05,4.99738]
[1780444499050,50.67,66676.86,41.6,0.04434,3e-05,4.99738]
[1780444499078,50.66,66676.89,41.6,0.04432,3e-05,4.9951]
[1780444500130,50.66,66676.89,41.6,0.04432,3e-05,4.9951]
[1780444500203,50.66,66681.42,41.6,0.04449,3e-05,5.01092]
[1780444504017,50.65,66671.29,41.6,0.04408,3e-05,4.97314]
[1780444504074,50.63,66671.0,41.6,0.04402,3e-05,4.96774]
[1780444505233,50.63,66671.0,41.6,0.04402,3e-05,4.96774]
[1780444505238,50.64,66673.34,41.6,0.04412,3e-05,4.97693]
[1780444510725,50.6,66684.28,41.6,0.04438,3e-05,5.0017]
[1780444512591,50.59,66684.54,41.6,0.04437,3e-05,5.00019]
[1780444512739,50.59,66683.38,41.6,0.0443,3e-05,4.99413]
[1780444515690,50.59,66678.83,41.6,0.04417,3e-05,4.98201]
[1780444515963,50.59,66678.83,41.6,0.04417,3e-05,4.98201]
[1780444516012,50.6,66663.78,41.6,0.04367,3e-05,4.9351]
[1780444516809,50.6,66663.78,41.6,0.04367,3e-05,4.9351]
[1780444517942,50.6,66658.26,41.6,0.0435,3e-05,4.91892]
[1780444517994,50.62,66661.05,41.6,0.04364,3e-05,4.93245]
[1780444521381,50.62,66661.51,41.6,0.04364,3e-05,4.93262]
[1780444521805,50.61,66662.99,41.6,0.04367,3e-05,4.93481]
[1780444522917,50.61,66662.99,41.6,0.04367,3e-05,4.93481]
[1780444522966,50.61,66662.99,41.6,0.04367,3e-05,4.93481]
[1780444523006,50.62,66664.1,41.6,0.04375,3e-05,4.94285]
[1780444525227,50.62,66664.2,41.6,0.04376,3e-05,4.94317]
[1780444525324,50.61,66663.33,41.6,0.0437,3e-05,4.93748]
[1780444527349,50.62,66662.01,41.6,0.04367,3e-05,4.93542]
[1780444527427,50.63,66661.54,41.6,0.04368,3e-05,4.93611]
[1780444528277,50.63,66661.54,41.6,0.04368,3e-05,4.93611]
[1780444528371,50.62,66660.75,41.6,0.04364,3e-05,4.93222]
[1780444530247,50.62,66664.23,41.6,0.04376,3e-05,4.94335]
[1780444530337,50.64,66666.18,41.6,0.04387,3e-05,4.95386]
[1780444531699,50.64,66665.09,41.6,0.04384,3e-05,4.95037]
[1780444531876,50.63,66665.62,41.6,0.04381,3e-05,4.94748]
[1780444536916,50.66,66664.62,41.6,0.04388,3e-05,4.95387]
[1780444541951,50.7,66664.36,41.6,0.04397,3e-05,4.96193]
[1780444542766,50.7,66664.36,41.6,0.04397,3e-05,4.96193]
[1780444542958,50.7,66663.92,41.6,0.04397,3e-05,4.9622]
[1780444543491,50.7,66663.92,41.6,0.04397,3e-05,4.9622]
[1780444543965,50.69,66663.84,41.6,0.04395,3e-05,4.96006]
[1780444549404,50.71,66663.65,41.6,0.044,3e-05,4.96449]
[1780444550217,50.72,66668.33,41.6,0.0442,3e-05,4.98272]
[1780444550294,50.73,66675.0,41.6,0.04446,3e-05,5.00704]
[1780444553470,50.72,66687.02,41.6,0.04484,3e-05,5.04273]
[1780444556484,50.72,66696.32,41.6,0.04516,4e-05,5.07224]
[1780444557250,50.72,66708.36,41.6,0.04558,4e-05,5.11106]
[1780444557691,50.72,66708.36,41.6,0.04558,4e-05,5.11106]
[1780444558292,50.72,66708.36,41.6,0.04558,4e-05,5.11106]
[1780444559837,50.72,66711.35,41.6,0.04568,4e-05,5.12032]
[1780444564154,50.71,66706.57,41.6,0.0455,4e-05,5.10363]
[1780444564409,50.71,66706.57,41.6,0.0455,4e-05,5.10363]
[1780444570151,50.71,66701.83,41.6,0.04533,4e-05,5.08795]
[1780444576193,50.71,66703.18,41.6,0.04538,4e-05,5.09216]
[1780444579312,50.71,66704.27,41.6,0.04541,4e-05,5.09563]
[1780444579410,50.71,66706.64,41.6,0.0455,4e-05,5.10332]
[1780444579881,50.71,66706.64,41.6,0.0455,4e-05,5.10332]
[1780444580221,50.71,66709.95,41.6,0.04561,4e-05,5.11372]
[1780444581514,50.71,66709.95,41.6,0.04561,4e-05,5.11372]
[1780444582129,50.71,66710.68,41.6,0.04563,4e-05,5.11539]
[1780444584270,50.69,66711.12,41.6,0.04559,4e-05,5.11185]
[1780444584287,50.69,66713.51,41.6,0.04566,4e-05,5.11901]
[1780444585237,50.69,66713.51,41.6,0.04566,4e-05,5.11901]
[1780444585310,50.67,66713.9,41.6,0.04563,4e-05,5.11596]
[1780444586268,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444586701,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444586710,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444587070,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444587185,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444587457,50.67,66728.25,41.6,0.04613,4e-05,5.16234]
[1780444588791,50.66,66724.41,41.6,0.04597,4e-05,5.14691]
[1780444589312,50.66,66724.41,41.6,0.04597,4e-05,5.14691]
[1780444592309,50.64,66737.51,41.6,0.04635,4e-05,5.18211]
[1780444593837,50.64,66740.81,41.6,0.04645,4e-05,5.1913]
[1780444595904,50.63,66740.25,41.6,0.04639,4e-05,5.18579]
[1780444597900,50.61,66741.91,41.6,0.04641,4e-05,5.18777]
[1780444603391,50.58,66746.43,41.6,0.04646,4e-05,5.19193]
[1780444604321,50.58,66746.43,41.6,0.04646,4e-05,5.19193]
[1780444607295,50.56,66741.71,41.6,0.04623,4e-05,5.17111]
[1780444612454,50.53,66740.93,41.6,0.04611,4e-05,5.16076]
[1780444617490,50.51,66735.79,41.6,0.04586,4e-05,5.1371]
[1780444617855,50.51,66735.79,41.6,0.04586,4e-05,5.1371]
[1780444618333,50.51,66735.79,41.6,0.04586,4e-05,5.1371]
[1780444621477,50.51,66723.12,41.6,0.04539,4e-05,5.09428]
[1780444628567,50.51,66723.06,41.6,0.04539,4e-05,5.094]
[1780444631981,50.51,66721.72,41.6,0.04534,4e-05,5.08959]
[1780444634298,50.51,66720.97,41.6,0.04531,4e-05,5.08711]
[1780444634694,50.51,66720.71,41.6,0.0453,4e-05,5.08625]
[1780444640652,50.51,66723.15,41.6,0.04539,4e-05,5.0942]
[1780444645689,50.5,66728.19,41.6,0.04555,4e-05,5.10944]
[1780444650723,50.5,66721.59,41.6,0.0453,4e-05,5.08609]
[1780444655758,50.5,66720.15,41.6,0.04522,4e-05,5.07819]
[1780444660793,50.5,66722.69,41.6,0.04531,4e-05,5.08647]
[1780444665829,50.5,66723.93,41.6,0.04536,4e-05,5.09038]
[1780444670863,50.49,66732.14,41.6,0.04564,4e-05,5.11645]
[1780444675898,50.48,66732.26,41.6,0.04561,4e-05,5.11441]
[1780444677598,50.48,66732.26,41.6,0.04561,4e-05,5.11441]
[1780444677782,50.48,66736.38,41.6,0.04575,4e-05,5.12705]
[1780444681327,50.48,66746.44,41.6,0.04609,4e-05,5.15847]
[1780444681799,50.47,66748.38,41.6,0.04614,4e-05,5.16264]
[1780444682030,50.47,66748.38,41.6,0.04614,4e-05,5.16264]
[1780444684716,50.45,66756.32,41.6,0.04638,4e-05,5.18471]
[1780444685065,50.45,66756.32,41.6,0.04638,4e-05,5.18471]
[1780444685711,50.45,66758.68,41.6,0.04646,4e-05,5.19254]
[1780444687152,50.45,66761.08,41.6,0.04653,4e-05,5.19898]
[1780444687409,50.45,66761.08,41.6,0.04653,4e-05,5.19898]
[1780444694033,50.41,66755.81,41.6,0.04621,4e-05,5.17014]
[1780444696599,50.4,66754.23,41.6,0.04613,4e-05,5.16252]
[1780444697860,50.4,66752.0,41.6,0.04603,4e-05,5.153]
[1780444698063,50.4,66724.83,41.6,0.04506,4e-05,5.06374]
[1780444698848,50.4,66724.83,41.6,0.04506,4e-05,5.06374]
[1780444699072,50.4,66724.83,41.6,0.04506,4e-05,5.06374]
[1780444699204,50.39,66698.63,41.6,0.04413,3e-05,4.97768]
[1780444699715,50.39,66698.63,41.6,0.04413,3e-05,4.97768]
[1780444699893,50.39,66698.63,41.6,0.04413,3e-05,4.97768]
[1780444702000,50.39,66690.32,41.6,0.04385,3e-05,4.95152]
[1780444702241,50.39,66689.57,41.6,0.04383,3e-05,4.94918]
[1780444703345,50.39,66689.57,41.6,0.04383,3e-05,4.94918]
[1780444703428,50.39,66695.76,41.6,0.04404,3e-05,4.969]
[1780444704974,50.39,66703.44,41.6,0.04431,3e-05,4.99383]
[1780444705627,50.39,66703.44,41.6,0.04431,3e-05,4.99383]
[1780444705291,50.39,66707.07,41.6,0.04443,3e-05,5.00558]
[1780444706120,50.39,66708.15,41.6,0.04447,3e-05,5.00908]
[1780444708142,50.4,66723.9,41.6,0.04503,4e-05,5.06062]
[1780444711853,50.4,66719.87,41.6,0.04487,4e-05,5.04543]
[1780444712458,50.4,66719.87,41.6,0.04487,4e-05,5.04543]
[1780444712589,50.4,66697.89,41.6,0.04411,3e-05,4.97523]
[1780444713192,50.4,66697.89,41.6,0.04411,3e-05,4.97523]
[1780444713196,50.4,66697.89,41.6,0.04411,3e-05,4.97523]
[1780444713802,50.4,66692.49,41.6,0.04393,3e-05,4.95799]
[1780444714361,50.4,66692.49,41.6,0.04393,3e-05,4.95799]
[1780444715414,50.4,66692.62,41.6,0.04393,3e-05,4.95841]
[1780444716219,50.4,66695.3,41.6,0.04403,3e-05,4.96711]
[1780444716286,50.4,66695.3,41.6,0.04403,3e-05,4.96711]
[1780444716463,50.4,66673.51,41.6,0.04328,3e-05,4.89733]
[1780444717209,50.4,66673.51,41.6,0.04328,3e-05,4.89733]
[1780444717537,50.4,66673.51,41.6,0.04328,3e-05,4.89733]
[1780444717540,50.4,66666.59,41.6,0.04304,3e-05,4.87519]
[1780444717791,50.4,66666.59,41.6,0.04304,3e-05,4.87519]
[1780444719526,50.4,66663.2,41.6,0.04293,3e-05,4.8644]
[1780444719895,50.43,66657.77,41.6,0.04282,3e-05,4.854]
[1780444723525,50.46,66655.96,41.6,0.04288,3e-05,4.8592]
[1780444723608,50.48,66656.64,41.6,0.04294,3e-05,4.86492]
[1780444729299,50.48,66658.36,41.6,0.04299,3e-05,4.86989]
[1780444734054,50.47,66658.29,41.6,0.04298,3e-05,4.86893]
[1780444734335,50.47,66658.14,41.6,0.04297,3e-05,4.86832]
[1780444734884,50.47,66658.14,41.6,0.04297,3e-05,4.86832]
[1780444735342,50.47,66656.34,41.6,0.04291,3e-05,4.86247]
[1780444736288,50.47,66656.34,41.6,0.04291,3e-05,4.86247]
[1780444736349,50.47,66650.62,41.6,0.04272,3e-05,4.84429]
[1780444737808,50.48,66651.01,41.6,0.04277,3e-05,4.84931]
[1780444738363,50.49,66650.63,41.6,0.04276,3e-05,4.84827]
[1780444743398,50.49,66648.55,41.6,0.0427,3e-05,4.84276]
[1780444746421,50.49,66665.29,41.6,0.04328,3e-05,4.8967]
[1780444751490,50.49,66663.85,41.6,0.04322,3e-05,4.89084]
[1780444755817,50.48,66650.2,41.6,0.04274,3e-05,4.8465]
[1780444756491,50.5,66643.96,41.6,0.04257,3e-05,4.83048]
[1780444756806,50.5,66643.96,41.6,0.04257,3e-05,4.83048]
[1780444757062,50.5,66643.96,41.6,0.04257,3e-05,4.83048]
[1780444757498,50.5,66642.89,41.6,0.04254,3e-05,4.82754]
[1780444762533,50.51,66643.61,41.6,0.04259,3e-05,4.8321]
[1780444767568,50.51,66642.97,41.6,0.04259,3e-05,4.83207]
[1780444772604,50.52,66643.64,41.6,0.04261,3e-05,4.83332]
[1780444777640,50.52,66649.52,41.6,0.04282,3e-05,4.85273]
[1780444782675,50.52,66651.74,41.6,0.0429,3e-05,4.86004]
[1780444787710,50.52,66648.85,41.6,0.0428,3e-05,4.85111]
[1780444792747,50.53,66649.03,41.6,0.04281,3e-05,4.85207]
[1780444796730,50.53,66649.42,41.6,0.04283,3e-05,4.85341]
[1780444801716,50.53,66653.33,41.6,0.04296,3e-05,4.86599]
[1780444805164,50.52,66660.96,41.6,0.04321,3e-05,4.88958]
[1780444808369,50.52,66647.62,41.6,0.04275,3e-05,4.84634]
[1780444811904,50.52,66659.42,41.6,0.04315,3e-05,4.88369]
[1780444817671,50.52,66662.84,41.6,0.04326,3e-05,4.89392]
[1780444817794,50.52,66662.84,41.6,0.04326,3e-05,4.89392]
[1780444818554,50.52,66669.39,41.6,0.04348,3e-05,4.91475]
[1780444819151,50.52,66670.4,41.6,0.04352,3e-05,4.91824]
[1780444819556,50.52,66670.4,41.6,0.04352,3e-05,4.91824]
[1780444819666,50.52,66650.92,41.6,0.04285,3e-05,4.85522]
[1780444820814,50.52,66650.92,41.6,0.04285,3e-05,4.85522]
[1780444821082,50.53,66645.91,41.6,0.04271,3e-05,4.8429]
[1780444824597,50.53,66645.6,41.6,0.04271,3e-05,4.84245]
[1780444824667,50.53,66659.8,41.6,0.04319,3e-05,4.88779]
[1780444825511,50.53,66659.8,41.6,0.04319,3e-05,4.88779]
[1780444825751,50.53,66675.51,41.6,0.04374,3e-05,4.93831]
[1780444826924,50.53,66675.84,41.6,0.04375,3e-05,4.93937]
[1780444827086,50.53,66675.84,41.6,0.04375,3e-05,4.93937]
[1780444827130,50.53,66673.77,41.6,0.04366,3e-05,4.93143]
[1780444832161,50.57,66679.59,41.6,0.04396,3e-05,4.95826]
[1780444832529,50.57,66694.89,41.6,0.04451,3e-05,5.00948]
[1780444833028,50.57,66694.89,41.6,0.04451,3e-05,5.00948]
[1780444833249,50.57,66694.89,41.6,0.04451,3e-05,5.00948]
[1780444833596,50.57,66694.89,41.6,0.04451,3e-05,5.00948]
[1780444833672,50.58,66707.18,41.6,0.04495,4e-05,5.05041]
[1780444834148,50.58,66707.18,41.6,0.04495,4e-05,5.05041]
[1780444837019,50.58,66710.53,41.6,0.04508,4e-05,5.06193]
[1780444838213,50.58,66724.51,41.6,0.04557,4e-05,5.10783]
[1780444841092,50.58,66729.23,41.6,0.04574,4e-05,5.12284]
[1780444842412,50.57,66731.75,41.6,0.04582,4e-05,5.13042]
[1780444842728,50.57,66745.97,41.6,0.04632,4e-05,5.17644]
[1780444842867,50.57,66745.97,41.6,0.04632,4e-05,5.17644]
[1780444842945,50.57,66745.97,41.6,0.04632,4e-05,5.17644]
[1780444842986,50.57,66745.97,41.6,0.04632,4e-05,5.17644]
[1780444843406,50.57,66745.97,41.6,0.04632,4e-05,5.17644]
[1780444845151,50.55,66770.83,41.6,0.04714,4e-05,5.25207]
[1780444846581,50.55,66770.83,41.6,0.04714,4e-05,5.25207]
[1780444846618,50.55,66770.83,41.6,0.04714,4e-05,5.25207]
[1780444846729,50.55,66770.83,41.6,0.04714,4e-05,5.25207]
[1780444846811,50.55,66770.83,41.6,0.04714,4e-05,5.25207]
[1780444846833,50.53,66772.55,41.6,0.04715,4e-05,5.25303]
[1780444847421,50.53,66772.55,41.6,0.04715,4e-05,5.25303]
[1780444847477,50.51,66766.81,41.6,0.04687,4e-05,5.22764]
[1780444849924,50.5,66774.58,41.6,0.04713,4e-05,5.25127]
[1780444850358,50.5,66763.67,41.6,0.0467,4e-05,5.21237]
[1780444850897,50.5,66763.67,41.6,0.0467,4e-05,5.21237]
[1780444851204,50.47,66758.77,41.6,0.04646,4e-05,5.18997]
[1780444853518,50.47,66760.12,41.6,0.04649,4e-05,5.19256]
[1780444856387,50.46,66752.63,41.6,0.04618,4e-05,5.16415]
[1780444856486,50.46,66752.63,41.6,0.04618,4e-05,5.16415]
[1780444856724,50.46,66752.63,41.6,0.04618,4e-05,5.16415]
[1780444857166,50.46,66750.61,41.6,0.0461,4e-05,5.15734]
[1780444857365,50.46,66750.61,41.6,0.0461,4e-05,5.15734]
[1780444857602,50.46,66750.61,41.6,0.0461,4e-05,5.15734]
[1780444857657,50.46,66750.61,41.6,0.0461,4e-05,5.15734]
[1780444857758,50.45,66716.11,41.6,0.04487,4e-05,5.04398]
[1780444858076,50.45,66716.11,41.6,0.04487,4e-05,5.04398]
[1780444858493,50.45,66716.11,41.6,0.04487,4e-05,5.04398]
[1780444858818,50.45,66712.59,41.6,0.04475,4e-05,5.03223]
[1780444859219,50.45,66712.59,41.6,0.04475,4e-05,5.03223]
[1780444859794,50.45,66725.9,41.6,0.04522,4e-05,5.07571]
[1780444859884,50.45,66725.9,41.6,0.04522,4e-05,5.07571]
[1780444860271,50.45,66725.9,41.6,0.04522,4e-05,5.07571]
[1780444860496,50.45,66725.9,41.6,0.04522,4e-05,5.07571]
[1780444860578,50.45,66725.9,41.6,0.04522,4e-05,5.07571]
[1780444860660,50.45,66738.65,41.6,0.04567,4e-05,5.1175]
[1780444861227,50.45,66738.65,41.6,0.04567,4e-05,5.1175]
[1780444861782,50.45,66738.65,41.6,0.04567,4e-05,5.1175]
[1780444862134,50.45,66748.4,41.6,0.04602,4e-05,5.14975]
[1780444862954,50.45,66749.57,41.6,0.04606,4e-05,5.15351]
[1780444863102,50.45,66749.57,41.6,0.04606,4e-05,5.15351]
[1780444863266,50.45,66749.57,41.6,0.04606,4e-05,5.15351]
[1780444864986,50.45,66749.73,41.6,0.04606,4e-05,5.15383]
[1780444865856,50.45,66749.73,41.6,0.04606,4e-05,5.15383]
[1780444866825,50.45,66748.97,41.6,0.04603,4e-05,5.15122]
[1780444867008,50.45,66748.97,41.6,0.04603,4e-05,5.15122]
[1780444867008,50.45,66748.97,41.6,0.04603,4e-05,5.15122]
[1780444867265,50.45,66748.88,41.6,0.04603,4e-05,5.15092]
[1780444867633,50.45,66748.88,41.6,0.04603,4e-05,5.15092]
[1780444867853,50.45,66703.64,41.6,0.04443,3e-05,5.0029]
[1780444868707,50.45,66703.64,41.6,0.04443,3e-05,5.0029]
[1780444868841,50.45,66703.64,41.6,0.04443,3e-05,5.0029]
[1780444869640,50.45,66697.09,41.6,0.0442,3e-05,4.98175]
[1780444870296,50.45,66699.15,41.6,0.04428,3e-05,4.98857]
[1780444870658,50.45,66699.15,41.6,0.04428,3e-05,4.98857]
[1780444870728,50.45,66699.15,41.6,0.04428,3e-05,4.98857]
[1780444870829,50.45,66710.83,41.6,0.04469,4e-05,5.02658]
[1780444870925,50.45,66710.83,41.6,0.04469,4e-05,5.02658]
[1780444871594,50.45,66715.69,41.6,0.04485,4e-05,5.04213]
[1780444873505,50.45,66716.33,41.6,0.04488,4e-05,5.04421]
[1780444873602,50.45,66716.91,41.6,0.04489,4e-05,5.04552]
[1780444876267,50.45,66722.62,41.6,0.04509,4e-05,5.06421]
[1780444880339,50.46,66731.33,41.6,0.04541,4e-05,5.09396]
[1780444885377,50.45,66726.53,41.6,0.04524,4e-05,5.07775]
[1780444890513,50.45,66731.82,41.6,0.04542,4e-05,5.09498]
[1780444894540,50.45,66747.07,41.6,0.04594,4e-05,5.14141]
[1780444895521,50.45,66747.07,41.6,0.04594,4e-05,5.14141]
[1780444895843,50.45,66747.07,41.6,0.04594,4e-05,5.14141]
[1780444896272,50.45,66738.71,41.6,0.04563,4e-05,5.11305]
[1780444901265,50.44,66725.79,41.6,0.04515,4e-05,5.06914]
[1780444903022,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903102,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903418,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903573,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903774,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903878,50.45,66728.14,41.6,0.04524,4e-05,5.07763]
[1780444903840,50.45,66708.72,41.6,0.04456,3e-05,5.01452]
[1780444904355,50.45,66708.72,41.6,0.04456,3e-05,5.01452]
[1780444904807,50.45,66708.72,41.6,0.04456,3e-05,5.01452]
[1780444904840,50.45,66708.72,41.6,0.04456,3e-05,5.01452]
[1780444904932,50.45,66711.8,41.6,0.04467,4e-05,5.02464]
[1780444905119,50.45,66711.8,41.6,0.04467,4e-05,5.02464]
[1780444907233,50.45,66713.29,41.6,0.04473,4e-05,5.02967]
[1780444912409,50.45,66716.05,41.6,0.04483,4e-05,5.03964]
[1780444914017,50.45,66724.86,41.6,0.04515,4e-05,5.06884]
[1780444914580,50.45,66724.86,41.6,0.04515,4e-05,5.06884]
[1780444916173,50.44,66724.63,41.6,0.04511,4e-05,5.06482]
[1780444916567,50.44,66724.63,41.6,0.04511,4e-05,5.06482]
[1780444916647,50.44,66724.63,41.6,0.04511,4e-05,5.06482]
[1780444916797,50.44,66702.5,41.6,0.04433,3e-05,4.99321]
[1780444917597,50.44,66702.5,41.6,0.04433,3e-05,4.99321]
[1780444918240,50.44,66702.42,41.6,0.04433,3e-05,4.99295]
[1780444919999,50.44,66700.54,41.6,0.04427,3e-05,4.98753]
[1780444920409,50.44,66700.54,41.6,0.04427,3e-05,4.98753]
[1780444920757,50.44,66687.49,41.6,0.04382,3e-05,4.94545]
[1780444921375,50.44,66687.49,41.6,0.04382,3e-05,4.94545]
[1780444923115,50.45,66682.17,41.6,0.04364,3e-05,4.92901]
[1780444923773,50.45,66683.21,41.6,0.04368,3e-05,4.93224]
[1780444924431,50.45,66683.21,41.6,0.04368,3e-05,4.93224]
[1780444924781,50.45,66683.08,41.6,0.04367,3e-05,4.93172]
[1780444925349,50.45,66683.08,41.6,0.04367,3e-05,4.93172]
[1780444925352,50.45,66683.08,41.6,0.04367,3e-05,4.93172]
[1780444925382,50.45,66683.08,41.6,0.04367,3e-05,4.93172]
[1780444925863,50.45,66683.08,41.6,0.04367,3e-05,4.93172]
[1780444926198,50.45,66683.62,41.6,0.04369,3e-05,4.9337]
[1780444926664,50.45,66683.62,41.6,0.04369,3e-05,4.9337]
[1780444926795,50.45,66684.38,41.6,0.04372,3e-05,4.93602]
[1780444928773,50.45,66684.09,41.6,0.04371,3e-05,4.93497]
[1780444928874,50.45,66684.09,41.6,0.04371,3e-05,4.93486]
[1780444929328,50.45,66684.09,41.6,0.04371,3e-05,4.93486]
[1780444929816,50.45,66683.71,41.6,0.0437,3e-05,4.93388]
[1780444931423,50.45,66684.08,41.6,0.04371,3e-05,4.93495]
[1780444931832,50.45,66688.52,41.6,0.04386,3e-05,4.94911]
[1780444933427,50.45,66690.13,41.6,0.04392,3e-05,4.95451]
[1780444933848,50.45,66690.35,41.6,0.04393,3e-05,4.95542]
[1780444936872,50.45,66677.93,41.6,0.0435,3e-05,4.91515]
[1780444937484,50.45,66677.93,41.6,0.0435,3e-05,4.91515]
[1780444937877,50.45,66677.96,41.6,0.0435,3e-05,4.91516]
[1780444938323,50.45,66677.96,41.6,0.0435,3e-05,4.91516]
[1780444938903,50.45,66677.96,41.6,0.0435,3e-05,4.91516]
[1780444938883,50.45,66678.5,41.6,0.04352,3e-05,4.91716]
[1780444939453,50.45,66678.5,41.6,0.04352,3e-05,4.91716]
[1780444941289,50.45,66679.14,41.6,0.04354,3e-05,4.91939]
[1780444941998,50.45,66679.14,41.6,0.04354,3e-05,4.91939]
[1780444941907,50.45,66683.04,41.6,0.04367,3e-05,4.93181]
[1780444942913,50.45,66684.46,41.6,0.04372,3e-05,4.93625]
[1780444944873,50.45,66684.81,41.6,0.04373,3e-05,4.93726]
[1780444945278,50.45,66676.19,41.6,0.04343,3e-05,4.9095]
[1780444945433,50.45,66676.19,41.6,0.04343,3e-05,4.9095]
[1780444945875,50.45,66676.19,41.6,0.04343,3e-05,4.9095]
[1780444946040,50.45,66672.56,41.6,0.04331,3e-05,4.89818]
[1780444946614,50.45,66672.56,41.6,0.04331,3e-05,4.89818]
[1780444946947,50.45,66674.15,41.6,0.04337,3e-05,4.90356]
[1780444947347,50.45,66674.15,41.6,0.04337,3e-05,4.90356]
[1780444947954,50.45,66673.68,41.6,0.04336,3e-05,4.90235]
[1780444949411,50.45,66673.75,41.6,0.04336,3e-05,4.90251]
[1780444949679,50.45,66673.75,41.6,0.04336,3e-05,4.90251]
[1780444949969,50.45,66682.4,41.6,0.04366,3e-05,4.93015]
[1780444950138,50.45,66682.4,41.6,0.04366,3e-05,4.93015]
[1780444950439,50.45,66682.4,41.6,0.04366,3e-05,4.93015]
[1780444950977,50.45,66686.17,41.6,0.04379,3e-05,4.9425]
[1780444951309,50.45,66686.17,41.6,0.04379,3e-05,4.9425]
[1780444951581,50.45,66686.17,41.6,0.04379,3e-05,4.9425]
[1780444952848,50.45,66695.71,41.6,0.04409,3e-05,4.97015]
[1780444954981,50.44,66699.89,41.6,0.0442,3e-05,4.98008]
[1780444955008,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444955983,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956220,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956239,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956289,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956338,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956382,50.43,66698.59,41.6,0.04413,3e-05,4.97403]
[1780444956928,50.43,66698.47,41.6,0.04413,3e-05,4.97365]
[1780444956983,50.43,66698.47,41.6,0.04413,3e-05,4.97365]
[1780444956975,50.44,66680.46,41.6,0.04353,3e-05,4.91751]
[1780444957099,50.44,66680.46,41.6,0.04353,3e-05,4.91751]
[1780444957738,50.44,66680.46,41.6,0.04353,3e-05,4.91751]
[1780444957826,50.44,66662.01,41.6,0.04292,3e-05,4.86063]
[1780444958375,50.44,66662.01,41.6,0.04292,3e-05,4.86063]
[1780444958752,50.44,66662.01,41.6,0.04292,3e-05,4.86063]
[1780444958824,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959196,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959367,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959437,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959536,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959753,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959875,50.44,66662.87,41.6,0.04295,3e-05,4.86337]
[1780444959952,50.44,66674.4,41.6,0.04335,3e-05,4.90049]
[1780444964380,50.44,66679.11,41.6,0.0435,3e-05,4.91526]
[1780444965139,50.44,66670.71,41.6,0.04322,3e-05,4.8884]
[1780444965197,50.44,66670.71,41.6,0.04322,3e-05,4.8884]
[1780444965277,50.44,66650.62,41.6,0.04253,3e-05,4.82447]
[1780444966439,50.44,66650.62,41.6,0.04253,3e-05,4.82447]
[1780444966450,50.44,66641.81,41.6,0.04223,3e-05,4.79623]
[1780444967156,50.44,66641.81,41.6,0.04223,3e-05,4.79623]
[1780444967845,50.44,66641.81,41.6,0.04223,3e-05,4.79623]
[1780444967872,50.46,66641.24,41.6,0.04227,3e-05,4.79958]
[1780444968460,50.46,66641.24,41.6,0.04227,3e-05,4.79958]
[1780444968597,50.46,66641.24,41.6,0.04227,3e-05,4.79958]
[1780444968877,50.46,66640.7,41.6,0.04226,3e-05,4.79884]
[1780444970390,50.46,66641.17,41.6,0.04228,3e-05,4.80033]
[1780444970453,50.48,66640.36,41.6,0.0423,3e-05,4.80227]
[1780444971522,50.48,66640.36,41.6,0.0423,3e-05,4.80227]
[1780444971605,50.5,66640.79,41.6,0.04237,3e-05,4.80882]
[1780444972797,50.5,66640.79,41.6,0.04237,3e-05,4.80882]
[1780444972962,50.5,66640.79,41.6,0.04237,3e-05,4.80882]
[1780444972974,50.5,66645.34,41.6,0.04252,3e-05,4.82318]
[1780444973125,50.5,66645.34,41.6,0.04252,3e-05,4.82318]
[1780444973203,50.5,66645.34,41.6,0.04252,3e-05,4.82318]
[1780444978859,50.52,66638.12,41.6,0.04236,3e-05,4.80764]
[1780444981323,50.53,66657.8,41.6,0.04304,3e-05,4.87118]
[1780444981450,50.53,66657.8,41.6,0.04304,3e-05,4.87118]
[1780444981952,50.53,66657.8,41.6,0.04304,3e-05,4.87118]
[1780444984400,50.53,66670.01,41.6,0.04345,3e-05,4.90996]
[1780444987160,50.52,66667.33,41.6,0.04336,3e-05,4.90124]
[1780444987481,50.52,66667.87,41.6,0.04338,3e-05,4.90288]
[1780444988270,50.52,66667.87,41.6,0.04338,3e-05,4.90288]
[1780444988964,50.52,66667.87,41.6,0.04338,3e-05,4.90288]
[1780444995013,50.53,66663.36,41.6,0.04324,3e-05,4.88985]
[1780444995078,50.53,66664.9,41.6,0.0433,3e-05,4.89535]
[1780444997895,50.53,66668.12,41.6,0.04341,3e-05,4.90548]
[1780444997963,50.53,66667.81,41.6,0.04339,3e-05,4.90441]
[1780444998783,50.53,66667.81,41.6,0.04339,3e-05,4.90441]
[1780444998831,50.53,66675.25,41.6,0.04365,3e-05,4.92849]
[1780445003399,50.52,66684.55,41.6,0.04393,3e-05,4.95491]
[1780445003593,50.51,66681.43,41.6,0.04381,3e-05,4.94334]
[1780445005607,50.52,66670.04,41.6,0.04342,3e-05,4.90735]
[1780445009635,50.52,66658.4,41.6,0.04304,3e-05,4.87133]
[1780445010145,50.52,66658.4,41.6,0.04304,3e-05,4.87133]
[1780445010642,50.52,66651.16,41.6,0.04279,3e-05,4.84831]
[1780445011204,50.52,66651.16,41.6,0.04279,3e-05,4.84831]
[1780445011695,50.52,66651.16,41.6,0.04279,3e-05,4.84831]
[1780445011718,50.52,66648.02,41.6,0.04267,3e-05,4.83583]
[1780445012700,50.52,66648.02,41.6,0.04267,3e-05,4.83583]
[1780445012768,50.52,66644.61,41.6,0.04256,3e-05,4.82543]
[1780445013344,50.52,66644.61,41.6,0.04256,3e-05,4.82543]
[1780445014033,50.52,66644.61,41.6,0.04256,3e-05,4.82543]
[1780445013663,50.52,66644.98,41.6,0.04257,3e-05,4.82701]
[1780445014684,50.52,66644.87,41.6,0.04257,3e-05,4.82671]
[1780445015684,50.53,66631.95,41.6,0.04214,3e-05,4.78644]
[1780445016623,50.53,66631.95,41.6,0.04214,3e-05,4.78644]
[1780445016721,50.53,66631.95,41.6,0.04214,3e-05,4.78644]
[1780445016917,50.53,66619.2,41.6,0.04173,3e-05,4.74756]
[1780445017212,50.53,66619.2,41.6,0.04173,3e-05,4.74756]
[1780445017510,50.53,66619.2,41.6,0.04173,3e-05,4.74756]
[1780445017698,50.53,66611.25,41.6,0.04147,3e-05,4.72274]
[1780445018248,50.53,66611.25,41.6,0.04147,3e-05,4.72274]
[1780445018985,50.53,66611.25,41.6,0.04147,3e-05,4.72274]
[1780445023635,50.53,66605.59,41.6,0.0413,3e-05,4.7068]
[1780445024747,50.54,66629.09,41.6,0.04208,3e-05,4.78066]
[1780445030142,50.55,66627.99,41.6,0.04209,3e-05,4.78104]
[1780445030430,50.55,66622.97,41.6,0.04193,3e-05,4.76644]
[1780445030945,50.55,66622.97,41.6,0.04193,3e-05,4.76644]
[1780445031457,50.57,66620.98,41.6,0.04192,3e-05,4.76509]
[1780445031934,50.57,66620.98,41.6,0.04192,3e-05,4.76509]
[1780445032036,50.58,66609.67,41.6,0.04156,3e-05,4.73113]
[1780445032381,50.58,66609.67,41.6,0.04156,3e-05,4.73113]
[1780445032783,50.58,66609.67,41.6,0.04156,3e-05,4.73113]
[1780445034099,50.58,66605.23,41.6,0.04141,3e-05,4.71749]
[1780445039801,50.58,66603.12,41.6,0.04136,3e-05,4.71219]
[1780445041151,50.58,66603.42,41.6,0.04137,3e-05,4.71335]
[1780445042611,50.58,66612.9,41.6,0.04169,3e-05,4.74331]
[1780445043105,50.58,66612.9,41.6,0.04169,3e-05,4.74331]
[1780445043521,50.58,66618.08,41.6,0.04186,3e-05,4.75967]
[1780445043892,50.59,66619.76,41.6,0.04193,3e-05,4.76637]
[1780445044557,50.59,66619.76,41.6,0.04193,3e-05,4.76637]
[1780445044896,50.61,66623.77,41.6,0.04212,3e-05,4.78379]
[1780445048434,50.61,66629.22,41.6,0.04233,3e-05,4.80356]
[1780445055223,50.63,66640.77,41.6,0.04278,3e-05,4.8459]
[1780445062022,50.63,66651.87,41.6,0.04316,3e-05,4.88076]
[1780445065043,50.63,66663.66,41.6,0.04355,3e-05,4.91806]
[1780445070078,50.63,66660.97,41.6,0.04346,3e-05,4.9089]
[1780445072100,50.63,66651.92,41.6,0.04312,3e-05,4.87707]
[1780445072167,50.63,66647.57,41.6,0.04297,3e-05,4.86322]
[1780445072771,50.63,66647.57,41.6,0.04297,3e-05,4.86322]
[1780445073103,50.63,66644.95,41.6,0.04289,3e-05,4.85525]
[1780445078138,50.63,66646.1,41.6,0.04292,3e-05,4.8585]
[1780445083173,50.63,66655.62,41.6,0.04324,3e-05,4.88818]
[1780445085204,50.63,66638.57,41.6,0.04266,3e-05,4.83405]
[1780445090249,50.63,66637.65,41.6,0.04264,3e-05,4.83188]
[1780445095282,50.63,66638.07,41.6,0.04266,3e-05,4.83405]
[1780445100325,50.63,66638.11,41.6,0.04267,3e-05,4.83429]
[1780445105355,50.63,66645.13,41.6,0.0429,3e-05,4.85649]
[1780445111128,50.63,66646.77,41.6,0.04296,3e-05,4.86163]
[1780445116466,50.63,66635.1,41.6,0.04256,3e-05,4.82469]
[1780445121502,50.63,66632.32,41.6,0.04247,3e-05,4.81611]
[1780445126538,50.64,66629.71,41.6,0.04239,3e-05,4.80862]
[1780445128558,50.64,66616.56,41.6,0.04197,3e-05,4.76845]
[1780445129658,50.64,66616.56,41.6,0.04197,3e-05,4.76845]
[1780445129763,50.64,66616.56,41.6,0.04197,3e-05,4.76845]
[1780445130422,50.64,66612.37,41.6,0.04184,3e-05,4.7564]
[1780445133268,50.65,66611.35,41.6,0.04181,3e-05,4.75294]
[1780445134171,50.66,66612.05,41.6,0.04185,3e-05,4.75651]
[1780445135612,50.67,66626.85,41.6,0.04239,3e-05,4.80698]
[1780445138831,50.68,66620.61,41.6,0.04219,3e-05,4.78881]
[1780445138965,50.68,66620.61,41.6,0.04219,3e-05,4.78881]
[1780445145688,50.7,66623.77,41.6,0.04236,3e-05,4.80481]
[1780445150724,50.71,66627.07,41.6,0.04251,3e-05,4.81845]
[1780445155759,50.71,66634.82,41.6,0.04278,3e-05,4.84414]
[1780445161262,50.71,66633.73,41.6,0.04275,3e-05,4.84058]
[1780445166297,50.71,66640.55,41.6,0.04298,3e-05,4.86217]
[1780445171334,50.71,66634.31,41.6,0.04276,3e-05,4.84229]
[1780445176370,50.71,66633.6,41.6,0.04274,3e-05,4.84002]
[1780445181398,50.71,66633.09,41.6,0.04272,3e-05,4.8384]
[1780445184428,50.72,66621.24,41.6,0.04234,3e-05,4.802]
[1780445189463,50.73,66614.01,41.6,0.04213,3e-05,4.78267]
[1780445192082,50.73,66613.38,41.6,0.04211,3e-05,4.77961]
[1780445193280,50.73,66609.51,41.6,0.04198,3e-05,4.76751]
[1780445194153,50.74,66607.17,41.6,0.04192,3e-05,4.76226]
[1780445194213,50.74,66607.17,41.6,0.04192,3e-05,4.76226]
[1780445194392,50.74,66607.17,41.6,0.04192,3e-05,4.76226]
[1780445194329,50.74,66591.23,41.6,0.0414,3e-05,4.71268]
[1780445194628,50.74,66591.23,41.6,0.0414,3e-05,4.71268]
[1780445194674,50.74,66591.23,41.6,0.0414,3e-05,4.71268]
[1780445195130,50.74,66591.23,41.6,0.0414,3e-05,4.71268]
[1780445196454,50.75,66584.12,41.6,0.04118,3e-05,4.69207]
[1780445197153,50.75,66584.12,41.6,0.04118,3e-05,4.69207]
[1780445198818,50.75,66584.53,41.6,0.0412,3e-05,4.69379]
[1780445201479,50.75,66572.06,41.6,0.0408,3e-05,4.65608]
[1780445205068,50.75,66578.89,41.6,0.04103,3e-05,4.67796]
[1780445207626,50.76,66577.32,41.6,0.04099,3e-05,4.67389]
[1780445208142,50.76,66577.32,41.6,0.04099,3e-05,4.67389]
[1780445210314,50.76,66574.03,41.6,0.04088,3e-05,4.66427]
[1780445210375,50.76,66585.53,41.6,0.04126,3e-05,4.70002]
[1780445212146,50.76,66595.73,41.6,0.0416,3e-05,4.73192]
[1780445212196,50.76,66629.28,41.6,0.04272,3e-05,4.83714]
[1780445212715,50.76,66629.28,41.6,0.04272,3e-05,4.83714]
[1780445213393,50.76,66642.54,41.6,0.04317,3e-05,4.87923]
[1780445215297,50.76,66650.9,41.6,0.04345,3e-05,4.90578]
[1780445215314,50.76,66666.25,41.6,0.04398,3e-05,4.95471]
[1780445216305,50.76,66677.72,41.6,0.04437,3e-05,4.99142]
[1780445217887,50.76,66673.7,41.6,0.04423,3e-05,4.97831]
[1780445217944,50.75,66670.36,41.6,0.04409,3e-05,4.96518]
[1780445219640,50.76,66667.21,41.6,0.044,3e-05,4.95645]
[1780445220071,50.76,66667.21,41.6,0.044,3e-05,4.95645]
[1780445220155,50.76,66654.88,41.6,0.04359,3e-05,4.91856]
[1780445221228,50.76,66654.88,41.6,0.04359,3e-05,4.91856]
[1780445221395,50.76,66654.88,41.6,0.04359,3e-05,4.91856]
[1780445221431,50.77,66666.34,41.6,0.044,3e-05,4.9568]
[1780445221721,50.77,66666.34,41.6,0.044,3e-05,4.9568]
[1780445221788,50.77,66666.34,41.6,0.044,3e-05,4.9568]
[1780445222348,50.77,66677.04,41.6,0.04437,3e-05,4.99137]
[1780445222961,50.77,66677.04,41.6,0.04437,3e-05,4.99137]
[1780445223329,50.77,66692.73,41.6,0.04492,4e-05,5.04218]
[1780445223755,50.77,66692.73,41.6,0.04492,4e-05,5.04218]
[1780445225303,50.77,66702.04,41.6,0.04526,4e-05,5.07349]
[1780445226197,50.77,66702.67,41.6,0.04529,4e-05,5.07583]
[1780445226302,50.77,66702.67,41.6,0.04529,4e-05,5.07583]
[1780445229234,50.77,66697.83,41.6,0.04512,4e-05,5.05994]
[1780445229318,50.77,66697.83,41.6,0.04512,4e-05,5.05994]
[1780445229786,50.77,66699.08,41.6,0.04516,4e-05,5.06389]
[1780445229794,50.77,66699.08,41.6,0.04516,4e-05,5.06389]
[1780445230024,50.77,66699.08,41.6,0.04516,4e-05,5.06389]
[1780445230042,50.77,66699.08,41.6,0.04516,4e-05,5.06389]
[1780445230252,50.77,66699.08,41.6,0.04516,4e-05,5.06389]
[1780445230409,50.77,66682.52,41.6,0.04458,3e-05,5.01031]
[1780445230886,50.77,66682.52,41.6,0.04458,3e-05,5.01031]
[1780445230960,50.76,66671.09,41.6,0.04414,3e-05,4.96998]
[1780445232145,50.76,66671.09,41.6,0.04414,3e-05,4.96998]
[1780445232384,50.76,66671.09,41.6,0.04414,3e-05,4.96998]
[1780445232450,50.75,66668.98,41.6,0.04404,3e-05,4.96056]
[1780445232836,50.75,66668.98,41.6,0.04404,3e-05,4.96056]
[1780445233115,50.75,66668.98,41.6,0.04404,3e-05,4.96056]
[1780445234049,50.75,66671.88,41.6,0.04414,3e-05,4.97001]
[1780445234829,50.75,66675.96,41.6,0.04429,3e-05,4.98327]
[1780445236326,50.75,66673.83,41.6,0.04421,3e-05,4.97658]
[1780445236547,50.76,66673.88,41.6,0.04423,3e-05,4.97799]
[1780445236614,50.76,66673.88,41.6,0.04423,3e-05,4.97799]
[1780445237156,50.76,66673.88,41.6,0.04423,3e-05,4.97799]
[1780445237251,50.76,66662.42,41.6,0.04385,3e-05,4.94259]
[1780445238226,50.76,66662.42,41.6,0.04385,3e-05,4.94259]
[1780445238350,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239015,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239051,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239193,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239411,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239434,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239491,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239553,50.75,66651.94,41.6,0.04347,3e-05,4.90694]
[1780445239476,50.75,66649.62,41.6,0.04339,3e-05,4.89975]
[1780445239715,50.75,66649.62,41.6,0.04339,3e-05,4.89975]
[1780445239976,50.75,66649.62,41.6,0.04339,3e-05,4.89975]
[1780445239986,50.75,66649.62,41.6,0.04339,3e-05,4.89975]
[1780445240354,50.75,66649.62,41.6,0.04339,3e-05,4.89975]
[1780445240437,50.75,66652.14,41.6,0.04348,3e-05,4.90801]
[1780445240920,50.75,66652.14,41.6,0.04348,3e-05,4.90801]
[1780445241301,50.76,66654.43,41.6,0.04356,3e-05,4.91556]
[1780445242119,50.76,66654.43,41.6,0.04356,3e-05,4.91556]
[1780445242166,50.76,66654.43,41.6,0.04356,3e-05,4.91556]
[1780445242272,50.76,66654.43,41.6,0.04356,3e-05,4.91556]
[1780445242493,50.76,66656.22,41.6,0.04362,3e-05,4.92139]
[1780445242772,50.76,66656.22,41.6,0.04362,3e-05,4.92139]
[1780445243283,50.76,66656.22,41.6,0.04362,3e-05,4.92139]
[1780445244045,50.76,66655.2,41.6,0.04359,3e-05,4.91814]
[1780445244819,50.76,66655.42,41.6,0.0436,3e-05,4.91906]
[1780445244831,50.76,66655.42,41.6,0.0436,3e-05,4.91906]
[1780445244934,50.76,66669.53,41.6,0.04408,3e-05,4.9644]
[1780445247507,50.76,66681.36,41.6,0.0445,3e-05,5.00281]
[1780445248294,50.76,66681.36,41.6,0.0445,3e-05,5.00281]
[1780445248371,50.76,66695.59,41.6,0.04501,4e-05,5.04988]
[1780445249373,50.76,66695.59,41.6,0.04501,4e-05,5.04988]
[1780445249775,50.77,66704.16,41.6,0.04532,4e-05,5.07863]
[1780445250296,50.77,66704.16,41.6,0.04532,4e-05,5.07863]
[1780445250975,50.77,66688.08,41.6,0.04475,3e-05,5.0264]
[1780445251794,50.77,66688.08,41.6,0.04475,3e-05,5.0264]
[1780445252088,50.77,66688.08,41.6,0.04475,3e-05,5.0264]
[1780445252378,50.77,66688.08,41.6,0.04475,3e-05,5.0264]
[1780445252469,50.77,66666.86,41.6,0.04399,3e-05,4.95508]
[1780445252586,50.77,66666.86,41.6,0.04399,3e-05,4.95508]
[1780445252616,50.77,66666.86,41.6,0.04399,3e-05,4.95508]
[1780445253248,50.77,66666.86,41.6,0.04399,3e-05,4.95508]
[1780445253411,50.77,66666.86,41.6,0.04399,3e-05,4.95508]
[1780445253445,50.77,66653.04,41.6,0.04352,3e-05,4.91151]
[1780445253953,50.77,66653.04,41.6,0.04352,3e-05,4.91151]
[1780445254092,50.77,66653.04,41.6,0.04352,3e-05,4.91151]
[1780445255943,50.77,66661.69,41.6,0.04382,3e-05,4.93951]
[1780445256279,50.77,66656.09,41.6,0.04363,3e-05,4.92186]
[1780445256956,50.77,66656.09,41.6,0.04363,3e-05,4.92186]
[1780445257250,50.77,66656.09,41.6,0.04363,3e-05,4.92186]
[1780445257484,50.77,66657.66,41.6,0.04369,3e-05,4.92671]
[1780445257543,50.77,66657.66,41.6,0.04369,3e-05,4.92671]
[1780445257647,50.77,66657.66,41.6,0.04369,3e-05,4.92671]
[1780445258903,50.77,66664.75,41.6,0.04393,3e-05,4.94958]
[1780445259050,50.77,66667.58,41.6,0.04403,3e-05,4.95885]
[1780445260177,50.77,66667.58,41.6,0.04403,3e-05,4.95885]
[1780445260310,50.77,66667.58,41.6,0.04403,3e-05,4.95885]
[1780445260371,50.77,66670.28,41.6,0.04412,3e-05,4.96733]
[1780445260657,50.77,66670.28,41.6,0.04412,3e-05,4.96733]
[1780445260843,50.77,66670.28,41.6,0.04412,3e-05,4.96733]
[1780445261066,50.77,66675.09,41.6,0.04429,3e-05,4.98293]
[1780445263160,50.77,66665.78,41.6,0.04397,3e-05,4.95286]
[1780445263533,50.76,66657.24,41.6,0.04365,3e-05,4.92329]
[1780445263673,50.76,66657.24,41.6,0.04365,3e-05,4.92329]
[1780445264087,50.76,66658.64,41.6,0.0437,3e-05,4.92757]
[1780445265779,50.76,66659.97,41.6,0.04374,3e-05,4.93204]
[1780445266100,50.76,66660.23,41.6,0.04375,3e-05,4.93308]
[1780445266991,50.76,66660.23,41.6,0.04375,3e-05,4.93308]
[1780445267108,50.76,66658.99,41.6,0.04371,3e-05,4.92897]
[1780445268845,50.76,66659.58,41.6,0.04373,3e-05,4.93106]
[1780445269122,50.76,66659.19,41.6,0.04372,3e-05,4.93002]
[1780445269979,50.76,66659.19,41.6,0.04372,3e-05,4.93002]
[1780445270129,50.76,66657.56,41.6,0.04366,3e-05,4.92467]
[1780445275180,50.77,66655.52,41.6,0.04361,3e-05,4.91925]
[1780445278372,50.77,66655.25,41.6,0.0436,3e-05,4.91884]
[1780445278644,50.77,66644.91,41.6,0.04325,3e-05,4.88617]
[1780445278741,50.77,66644.91,41.6,0.04325,3e-05,4.88617]
[1780445278754,50.77,66644.91,41.6,0.04325,3e-05,4.88617]
[1780445279014,50.77,66644.91,41.6,0.04325,3e-05,4.88617]
[1780445279178,50.77,66644.91,41.6,0.04325,3e-05,4.88617]
[1780445279199,50.77,66635.81,41.6,0.04295,3e-05,4.85758]
[1780445281473,50.77,66635.71,41.6,0.04294,3e-05,4.85719]
[1780445287255,50.77,66634.16,41.6,0.04289,3e-05,4.85211]
[1780445290296,50.77,66648.17,41.6,0.04336,3e-05,4.89642]
[1780445295324,50.75,66657.85,41.6,0.04365,3e-05,4.92327]
[1780445296854,50.75,66661.16,41.6,0.04375,3e-05,4.9325]
[1780445298323,50.75,66671.94,41.6,0.04412,3e-05,4.96701]
[1780445299613,50.75,66673.72,41.6,0.04417,3e-05,4.97217]
[1780445300376,50.75,66674.3,41.6,0.0442,3e-05,4.97418]
[1780445301130,50.75,66674.3,41.6,0.0442,3e-05,4.97418]
[1780445301533,50.75,66674.3,41.6,0.0442,3e-05,4.97418]
[1780445302392,50.75,66662.62,41.6,0.0438,3e-05,4.93708]
[1780445306303,50.75,66661.52,41.6,0.04377,3e-05,4.93417]
[1780445306420,50.75,66661.91,41.6,0.04378,3e-05,4.93562]
[1780445311455,50.75,66661.38,41.6,0.04373,3e-05,4.93021]
[1780445315483,50.75,66673.38,41.6,0.04414,3e-05,4.968]
[1780445317496,50.74,66659.87,41.6,0.04365,3e-05,4.92279]
[1780445318148,50.74,66659.87,41.6,0.04365,3e-05,4.92279]
[1780445318504,50.74,66655.38,41.6,0.04348,3e-05,4.90716]
[1780445319323,50.74,66655.38,41.6,0.04348,3e-05,4.90716]
[1780445320137,50.74,66655.18,41.6,0.0435,3e-05,4.90898]
[1780445320518,50.75,66654.02,41.6,0.04349,3e-05,4.9077]
[1780445324262,50.74,66653.57,41.6,0.04344,3e-05,4.90301]
[1780445324442,50.74,66653.57,41.6,0.04344,3e-05,4.90301]
[1780445325507,50.74,66644.82,41.6,0.04313,3e-05,4.87421]
[1780445325556,50.74,66638.8,41.6,0.04292,3e-05,4.8551]
[1780445327676,50.74,66636.15,41.6,0.04284,3e-05,4.84739]
[1780445328577,50.74,66636.21,41.6,0.04284,3e-05,4.84756]
[1780445333613,50.74,66635.61,41.6,0.04282,3e-05,4.84561]
[1780445334741,50.74,66635.61,41.6,0.04282,3e-05,4.84561]
[1780445338444,50.74,66633.16,41.6,0.04274,3e-05,4.83786]
[1780445343682,50.74,66620.91,41.6,0.04233,3e-05,4.7994]
[1780445348716,50.75,66616.76,41.6,0.04223,3e-05,4.78984]
[1780445352039,50.76,66616.63,41.6,0.04224,3e-05,4.79095]
[1780445352365,50.76,66616.63,41.6,0.04224,3e-05,4.79095]
[1780445353071,50.76,66616.24,41.6,0.04224,3e-05,4.79119]
[1780445353152,50.76,66616.24,41.6,0.04224,3e-05,4.79119]
[1780445353574,50.77,66604.18,41.6,0.04185,3e-05,4.75423]
[1780445354326,50.77,66604.18,41.6,0.04185,3e-05,4.75423]
[1780445356003,50.78,66594.67,41.6,0.04157,3e-05,4.72771]
[1780445357525,50.78,66592.88,41.6,0.04153,3e-05,4.72386]
[1780445359300,50.79,66586.2,41.6,0.04133,3e-05,4.70492]
[1780445359973,50.8,66579.28,41.6,0.04113,3e-05,4.68569]
[1780445360113,50.8,66579.28,41.6,0.04113,3e-05,4.68569]
[1780445360198,50.8,66579.28,41.6,0.04113,3e-05,4.68569]
[1780445360479,50.8,66553.56,41.6,0.0403,3e-05,4.607]
[1780445361976,50.8,66544.7,41.6,0.04001,3e-05,4.58002]
[1780445362456,50.8,66544.7,41.6,0.04001,3e-05,4.58002]
[1780445363253,50.8,66546.13,41.6,0.04006,3e-05,4.58433]
[1780445369269,50.8,66557.16,41.6,0.04043,3e-05,4.6198]
[1780445372450,50.81,66556.85,41.6,0.04043,3e-05,4.61988]
[1780445376364,50.81,66556.43,41.6,0.04042,3e-05,4.61747]
[1780445376603,50.81,66571.27,41.6,0.0409,3e-05,4.6633]
[1780445377613,50.82,66591.55,41.6,0.04159,3e-05,4.72862]
[1780445382036,50.84,66602.18,41.6,0.04199,3e-05,4.76617]
[1780445382558,50.85,66614.8,41.6,0.04244,3e-05,4.80802]
[1780445382957,50.85,66631.92,41.6,0.04301,3e-05,4.8619]
[1780445384515,50.85,66631.92,41.6,0.04301,3e-05,4.8619]
[1780445386126,50.85,66646.9,41.6,0.04352,3e-05,4.90923]
[1780445386151,50.85,66661.23,41.6,0.04401,3e-05,4.95482]
[1780445389005,50.84,66673.19,41.6,0.04442,3e-05,4.99262]
[1780445390900,50.83,66673.79,41.6,0.04438,3e-05,4.9896]
[1780445391271,50.83,66675.99,41.6,0.04447,3e-05,4.99773]
[1780445392331,50.83,66675.99,41.6,0.04447,3e-05,4.99773]
[1780445392367,50.83,66684.4,41.6,0.04477,3e-05,5.02575]
[1780445395027,50.82,66685.73,41.6,0.04479,3e-05,5.02698]
[1780445395277,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445395886,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396068,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396228,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396269,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396334,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396470,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396482,50.81,66689.67,41.6,0.04489,3e-05,5.03667]
[1780445396562,50.8,66724.04,41.6,0.04607,4e-05,5.14563]
[1780445397603,50.8,66739.93,41.6,0.04663,4e-05,5.19654]
[1780445398044,50.8,66739.93,41.6,0.04663,4e-05,5.19654]
[1780445398077,50.8,66755.06,41.6,0.04717,4e-05,5.24663]
[1780445399190,50.8,66755.06,41.6,0.04717,4e-05,5.24663]
[1780445399476,50.8,66755.06,41.6,0.04717,4e-05,5.24663]
[1780445399711,50.78,66750.2,41.6,0.04694,4e-05,5.22545]
[1780445399907,50.78,66750.2,41.6,0.04694,4e-05,5.22545]
[1780445401905,50.77,66737.85,41.6,0.04644,4e-05,5.17993]
[1780445404883,50.75,66736.32,41.6,0.04635,4e-05,5.17123]
[1780445404887,50.75,66736.32,41.6,0.04635,4e-05,5.17123]
[1780445406011,50.75,66735.05,41.6,0.04628,4e-05,5.16526]
[1780445406190,50.75,66735.05,41.6,0.04628,4e-05,5.16526]
[1780445406976,50.74,66733.73,41.6,0.04621,4e-05,5.15925]
[1780445407047,50.74,66733.73,41.6,0.04621,4e-05,5.15925]
[1780445408197,50.72,66726.39,41.6,0.0459,4e-05,5.13004]
[1780445408286,50.7,66728.95,41.6,0.04592,4e-05,5.13256]
[1780445410403,50.7,66720.43,41.6,0.04562,4e-05,5.10466]
[1780445410491,50.67,66716.0,41.6,0.04537,4e-05,5.08157]
[1780445412735,50.67,66716.17,41.6,0.04537,4e-05,5.08192]
[1780445412887,50.67,66716.17,41.6,0.04537,4e-05,5.08192]
[1780445412964,50.67,66716.17,41.6,0.04537,4e-05,5.08192]
[1780445413898,50.67,66716.17,41.6,0.04537,4e-05,5.08192]
[1780445414032,50.67,66716.17,41.6,0.04537,4e-05,5.08192]
[1780445414258,50.67,66722.01,41.6,0.04557,4e-05,5.10079]
[1780445414699,50.67,66703.55,41.6,0.04492,4e-05,5.04048]
[1780445414802,50.67,66703.55,41.6,0.04492,4e-05,5.04048]
[1780445414915,50.67,66703.55,41.6,0.04492,4e-05,5.04048]
[1780445415055,50.67,66703.55,41.6,0.04492,4e-05,5.04048]
[1780445415077,50.67,66703.55,41.6,0.04492,4e-05,5.04048]
[1780445415544,50.67,66691.3,41.6,0.04449,3e-05,5.00033]
[1780445416088,50.67,66691.3,41.6,0.04449,3e-05,5.00033]
[1780445416278,50.67,66691.3,41.6,0.04449,3e-05,5.00033]
[1780445416395,50.67,66691.3,41.6,0.04449,3e-05,5.00033]
[1780445417808,50.66,66678.99,41.6,0.04403,3e-05,4.95816]
[1780445418311,50.66,66678.99,41.6,0.04403,3e-05,4.95816]
[1780445421655,50.65,66677.91,41.6,0.04396,3e-05,4.95125]
[1780445422091,50.64,66676.86,41.6,0.04388,3e-05,4.94461]
[1780445423016,50.63,66669.86,41.6,0.04363,3e-05,4.92066]
[1780445424833,50.63,66668.0,41.6,0.04356,3e-05,4.91449]
[1780445425354,50.63,66668.0,41.6,0.04356,3e-05,4.91449]
[1780445425404,50.63,66668.0,41.6,0.04356,3e-05,4.91449]
[1780445426117,50.63,66668.97,41.6,0.04359,3e-05,4.91759]
[1780445427456,50.63,66692.32,41.6,0.0444,3e-05,4.99217]
[1780445430314,50.62,66704.07,41.6,0.04475,4e-05,5.02531]
[1780445430905,50.62,66704.07,41.6,0.04475,4e-05,5.02531]
[1780445431145,50.62,66704.07,41.6,0.04475,4e-05,5.02531]
[1780445433335,50.58,66723.0,41.6,0.04527,4e-05,5.07269]
[1780445434618,50.58,66723.0,41.6,0.04527,4e-05,5.07269]
[1780445435247,50.58,66728.47,41.6,0.04546,4e-05,5.09056]
[1780445435667,50.57,66743.42,41.6,0.04596,4e-05,5.1361]
[1780445436068,50.57,66743.42,41.6,0.04596,4e-05,5.1361]
[1780445436357,50.55,66761.17,41.6,0.04655,4e-05,5.19098]
[1780445437694,50.55,66761.17,41.6,0.04655,4e-05,5.19098]
[1780445437715,50.52,66763.16,41.6,0.04652,4e-05,5.1879]
[1780445438043,50.52,66763.16,41.6,0.04652,4e-05,5.1879]
[1780445438214,50.52,66763.16,41.6,0.04652,4e-05,5.1879]
[1780445439378,50.51,66775.04,41.6,0.04691,4e-05,5.22369]
[1780445442847,50.49,66780.88,41.6,0.04707,4e-05,5.23859]
[1780445443073,50.49,66780.88,41.6,0.04707,4e-05,5.23859]
[1780445443243,50.49,66780.88,41.6,0.04707,4e-05,5.23859]
[1780445443313,50.49,66780.88,41.6,0.04707,4e-05,5.23859]
[1780445443388,50.49,66780.88,41.6,0.04707,4e-05,5.23859]
[1780445443683,50.48,66798.67,41.6,0.04767,4e-05,5.29348]
[1780445443775,50.48,66798.67,41.6,0.04767,4e-05,5.29348]
[1780445443846,50.48,66798.67,41.6,0.04767,4e-05,5.29348]
[1780445444419,50.48,66816.32,41.6,0.04832,4e-05,5.35299]
[1780445446047,50.45,66815.21,41.6,0.0482,4e-05,5.34179]
[1780445446636,50.45,66815.21,41.6,0.0482,4e-05,5.34179]
[1780445446654,50.45,66815.21,41.6,0.0482,4e-05,5.34179]
[1780445447631,50.44,66811.17,41.6,0.048,4e-05,5.32414]
[1780445447663,50.44,66811.17,41.6,0.048,4e-05,5.32414]
[1780445447990,50.43,66810.21,41.6,0.04793,4e-05,5.31718]
[1780445448761,50.41,66799.61,41.6,0.04749,4e-05,5.27793]
[1780445449121,50.41,66799.61,41.6,0.04749,4e-05,5.27793]
[1780445449592,50.41,66799.61,41.6,0.04749,4e-05,5.27793]
[1780445449966,50.4,66792.93,41.6,0.04722,4e-05,5.25257]
[1780445451228,50.4,66791.67,41.6,0.04714,4e-05,5.2458]
[1780445451471,50.39,66789.69,41.6,0.04704,4e-05,5.23674]
[1780445452051,50.39,66789.69,41.6,0.04704,4e-05,5.23674]
[1780445452481,50.38,66782.61,41.6,0.04676,4e-05,5.21083]
[1780445453159,50.38,66782.61,41.6,0.04676,4e-05,5.21083]
[1780445453281,50.38,66782.61,41.6,0.04676,4e-05,5.21083]
[1780445453590,50.38,66782.61,41.6,0.04676,4e-05,5.21083]
[1780445453648,50.37,66765.41,41.6,0.04611,4e-05,5.15186]
[1780445454116,50.37,66765.41,41.6,0.04611,4e-05,5.15186]
[1780445454216,50.37,66765.41,41.6,0.04611,4e-05,5.15186]
[1780445454689,50.37,66765.41,41.6,0.04611,4e-05,5.15186]
[1780445454512,50.37,66752.37,41.6,0.04565,4e-05,5.10883]
[1780445454860,50.37,66752.37,41.6,0.04565,4e-05,5.10883]
[1780445456482,50.36,66746.59,41.6,0.04539,4e-05,5.08517]
[1780445456723,50.36,66746.59,41.6,0.04539,4e-05,5.08517]
[1780445457014,50.36,66745.09,41.6,0.04533,4e-05,5.08026]
[1780445457078,50.36,66745.09,41.6,0.04533,4e-05,5.08026]
[1780445457531,50.36,66746.26,41.6,0.04538,4e-05,5.08412]
[1780445458777,50.36,66745.96,41.6,0.04536,4e-05,5.08279]
[1780445458802,50.36,66745.96,41.6,0.04536,4e-05,5.08279]
[1780445459057,50.36,66745.96,41.6,0.04536,4e-05,5.08279]
[1780445460823,50.35,66738.09,41.6,0.04508,4e-05,5.05636]
[1780445461146,50.35,66738.09,41.6,0.04508,4e-05,5.05636]
[1780445461613,50.35,66720.47,41.6,0.04445,3e-05,4.99865]
[1780445461924,50.35,66720.47,41.6,0.04445,3e-05,4.99865]
[1780445461965,50.35,66720.47,41.6,0.04445,3e-05,4.99865]
[1780445462605,50.35,66720.47,41.6,0.04445,3e-05,4.99865]
[1780445462708,50.35,66706.61,41.6,0.04395,3e-05,4.95174]
[1780445462788,50.35,66706.61,41.6,0.04395,3e-05,4.95174]
[1780445463127,50.35,66706.61,41.6,0.04395,3e-05,4.95174]
[1780445463754,50.35,66702.82,41.6,0.04381,3e-05,4.93939]
[1780445464103,50.35,66702.82,41.6,0.04381,3e-05,4.93939]
[1780445464585,50.35,66701.18,41.6,0.04376,3e-05,4.93435]
[1780445465081,50.35,66701.18,41.6,0.04376,3e-05,4.93435]
[1780445465887,50.35,66705.91,41.6,0.04392,3e-05,4.94949]
[1780445471637,50.34,66710.14,41.6,0.04404,3e-05,4.9607]
[1780445473241,50.34,66714.97,41.6,0.04421,3e-05,4.97617]
[1780445478746,50.31,66718.77,41.6,0.04424,3e-05,4.97914]
[1780445480513,50.29,66716.18,41.6,0.04411,3e-05,4.96746]
[1780445482726,50.28,66731.11,41.6,0.0446,4e-05,5.01279]
[1780445483659,50.28,66731.11,41.6,0.0446,4e-05,5.01279]
[1780445483725,50.28,66744.39,41.6,0.04507,4e-05,5.05598]
[1780445487764,50.26,66729.09,41.6,0.04445,4e-05,4.99926]
[1780445487902,50.26,66729.09,41.6,0.04445,4e-05,4.99926]
[1780445488711,50.26,66729.09,41.6,0.04445,4e-05,4.99926]
[1780445491351,50.24,66721.96,41.6,0.04414,3e-05,4.97007]
[1780445496370,50.24,66733.87,41.6,0.04452,4e-05,5.00484]
[1780445496536,50.24,66733.87,41.6,0.04452,4e-05,5.00484]
[1780445496646,50.24,66733.87,41.6,0.04452,4e-05,5.00484]
[1780445496753,50.24,66733.87,41.6,0.04452,4e-05,5.00484]
[1780445496823,50.24,66713.03,41.6,0.04379,3e-05,4.93708]
[1780445497458,50.24,66713.03,41.6,0.04379,3e-05,4.93708]
[1780445499315,50.24,66709.87,41.6,0.04368,3e-05,4.92673]
[1780445500638,50.24,66710.18,41.6,0.04369,3e-05,4.92773]
[1780445505886,50.21,66726.7,41.6,0.04417,3e-05,4.97323]
[1780445511504,50.19,66728.22,41.6,0.04416,3e-05,4.97243]
[1780445512564,50.18,66730.3,41.6,0.04422,3e-05,4.97775]
[1780445512644,50.18,66707.23,41.6,0.04341,3e-05,4.90178]
[1780445513128,50.18,66707.23,41.6,0.04341,3e-05,4.90178]
[1780445514283,50.17,66706.12,41.6,0.04335,3e-05,4.89671]
[1780445514296,50.18,66706.07,41.6,0.04335,3e-05,4.89687]
[1780445518014,50.17,66713.32,41.6,0.0436,3e-05,4.91967]
[1780445518763,50.17,66713.32,41.6,0.0436,3e-05,4.91967]
[1780445521202,50.17,66712.76,41.6,0.04356,3e-05,4.91616]
[1780445524390,50.16,66705.78,41.6,0.0433,3e-05,4.89211]
[1780445528756,50.16,66707.01,41.6,0.04334,3e-05,4.89541]
[1780445529261,50.16,66710.14,41.6,0.04344,3e-05,4.90521]
[1780445529267,50.16,66697.67,41.6,0.04301,3e-05,4.86518]
[1780445530087,50.16,66697.67,41.6,0.04301,3e-05,4.86518]
[1780445531061,50.16,66711.68,41.6,0.04349,3e-05,4.90983]
[1780445534886,50.15,66721.59,41.6,0.04382,3e-05,4.94049]
[1780445535644,50.15,66721.59,41.6,0.04382,3e-05,4.94049]
[1780445536537,50.15,66725.2,41.6,0.04393,3e-05,4.95127]
[1780445536557,50.15,66725.2,41.6,0.04393,3e-05,4.95127]
[1780445537155,50.15,66727.9,41.6,0.04403,3e-05,4.95993]
[1780445537381,50.15,66727.9,41.6,0.04403,3e-05,4.95993]
[1780445537604,50.15,66705.76,41.6,0.04326,3e-05,4.88838]
[1780445537994,50.15,66705.76,41.6,0.04326,3e-05,4.88838]
[1780445538209,50.15,66705.76,41.6,0.04326,3e-05,4.88838]
[1780445538361,50.15,66705.76,41.6,0.04326,3e-05,4.88838]
[1780445538747,50.15,66705.76,41.6,0.04326,3e-05,4.88838]
[1780445542092,50.16,66712.27,41.6,0.04351,3e-05,4.91132]
[1780445542550,50.16,66712.27,41.6,0.04351,3e-05,4.91132]
[1780445545221,50.15,66715.52,41.6,0.04361,3e-05,4.9208]
[1780445545309,50.15,66715.52,41.6,0.04361,3e-05,4.9208]
[1780445545558,50.15,66715.52,41.6,0.04361,3e-05,4.9208]
[1780445546201,50.15,66723.74,41.6,0.04389,3e-05,4.94736]
[1780445552208,50.14,66731.58,41.6,0.04409,3e-05,4.96516]
[1780445557243,50.14,66723.63,41.6,0.04381,3e-05,4.93883]
[1780445561326,50.13,66710.53,41.6,0.04335,3e-05,4.89621]
[1780445561965,50.13,66710.53,41.6,0.04335,3e-05,4.89621]
[1780445563877,50.13,66700.22,41.6,0.04299,3e-05,4.86303]
[1780445573250,50.14,66705.3,41.6,0.04319,3e-05,4.88133]
[1780445575000,50.14,66709.14,41.6,0.04332,3e-05,4.89383]
[1780445575376,50.14,66709.69,41.6,0.04334,3e-05,4.89546]
[1780445578021,50.16,66717.89,41.6,0.0437,3e-05,4.92856]
[1780445580367,50.17,66728.68,41.6,0.04411,3e-05,4.96687]
[1780445580779,50.17,66728.68,41.6,0.04411,3e-05,4.96687]
[1780445580828,50.18,66715.54,41.6,0.04366,3e-05,4.92461]
[1780445584368,50.2,66715.15,41.6,0.04371,3e-05,4.92941]
[1780445589475,50.25,66716.6,41.6,0.04393,3e-05,4.94966]
[1780445591149,50.26,66717.43,41.6,0.04399,3e-05,4.95472]
[1780445596524,50.27,66732.64,41.6,0.04455,4e-05,5.0073]
[1780445598455,50.27,66733.96,41.6,0.0446,4e-05,5.01175]
[1780445598555,50.27,66733.96,41.6,0.0446,4e-05,5.01175]
[1780445598731,50.27,66733.96,41.6,0.0446,4e-05,5.01175]
[1780445598954,50.27,66733.96,41.6,0.0446,4e-05,5.01175]
[1780445598753,50.27,66720.59,41.6,0.04414,3e-05,4.96847]
[1780445599039,50.27,66720.59,41.6,0.04414,3e-05,4.96847]
[1780445599891,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445599970,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445600011,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445600205,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445600464,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445600900,50.26,66708.97,41.6,0.04372,3e-05,4.92957]
[1780445600561,50.26,66710.63,41.6,0.04377,3e-05,4.93492]
[1780445601225,50.26,66710.63,41.6,0.04377,3e-05,4.93492]
[1780445601512,50.26,66710.63,41.6,0.04377,3e-05,4.93492]
[1780445602979,50.28,66729.06,41.6,0.04445,4e-05,4.99773]
[1780445608863,50.28,66728.72,41.6,0.04445,4e-05,4.99721]
[1780445609462,50.28,66729.5,41.6,0.04448,4e-05,5.00008]
[1780445614658,50.29,66740.02,41.6,0.04485,4e-05,5.03356]
[1780445619562,50.29,66733.13,41.6,0.04461,4e-05,5.01154]
[1780445619589,50.29,66733.13,41.6,0.04461,4e-05,5.01154]
[1780445620567,50.29,66732.58,41.6,0.04459,4e-05,5.00984]
[1780445620912,50.29,66732.58,41.6,0.04459,4e-05,5.00984]
[1780445621711,50.29,66719.29,41.6,0.04412,3e-05,4.96662]
[1780445624732,50.31,66707.63,41.6,0.04379,3e-05,4.93506]
[1780445629564,50.34,66712.77,41.6,0.04407,3e-05,4.96146]
[1780445629766,50.35,66714.62,41.6,0.04416,3e-05,4.96987]
[1780445632578,50.34,66712.29,41.6,0.04405,3e-05,4.95923]
[1780445632788,50.33,66712.56,41.6,0.04404,3e-05,4.95859]
[1780445634058,50.34,66715.06,41.6,0.04415,3e-05,4.96881]
[1780445634802,50.35,66715.97,41.6,0.04421,3e-05,4.97384]
[1780445639837,50.32,66713.35,41.6,0.04403,3e-05,4.95722]
[1780445640109,50.32,66713.35,41.6,0.04403,3e-05,4.95722]
[1780445640844,50.32,66714.15,41.6,0.04406,3e-05,4.96057]
[1780445641474,50.32,66714.15,41.6,0.04406,3e-05,4.96057]
[1780445641851,50.32,66716.21,41.6,0.04413,3e-05,4.96724]
[1780445646886,50.29,66711.16,41.6,0.04386,3e-05,4.94173]
[1780445647328,50.29,66711.16,41.6,0.04386,3e-05,4.94173]
[1780445647893,50.3,66713.56,41.6,0.04397,3e-05,4.95192]
[1780445648640,50.3,66713.56,41.6,0.04397,3e-05,4.95192]
[1780445648900,50.3,66714.33,41.6,0.04398,3e-05,4.95314]
[1780445653935,50.27,66720.14,41.6,0.04411,3e-05,4.96527]
[1780445654514,50.27,66720.14,41.6,0.04411,3e-05,4.96527]
[1780445654942,50.28,66720.34,41.6,0.04414,3e-05,4.96802]
[1780445655456,50.28,66720.34,41.6,0.04414,3e-05,4.96802]
[1780445655949,50.28,66722.8,41.6,0.04421,3e-05,4.97448]
[1780445660554,50.26,66725.67,41.6,0.04427,3e-05,4.98024]
[1780445660984,50.26,66728.76,41.6,0.04438,4e-05,4.99046]
[1780445661380,50.26,66728.76,41.6,0.04438,4e-05,4.99046]
[1780445661991,50.26,66726.54,41.6,0.0443,3e-05,4.98307]
[1780445662970,50.26,66726.54,41.6,0.0443,3e-05,4.98307]
[1780445662997,50.26,66724.45,41.6,0.04422,3e-05,4.97611]
[1780445666338,50.26,66725.68,41.6,0.04427,3e-05,4.98068]
[1780445667027,50.26,66726.16,41.6,0.04429,3e-05,4.98207]
[1780445669346,50.26,66727.91,41.6,0.04435,4e-05,4.98758]
[1780445669448,50.26,66729.0,41.6,0.04438,4e-05,4.99094]
[1780445674046,50.26,66730.27,41.6,0.04441,4e-05,4.99263]
[1780445674061,50.26,66730.27,41.6,0.04441,4e-05,4.99263]
[1780445674543,50.26,66733.95,41.6,0.04454,4e-05,5.0046]
[1780445674802,50.26,66733.95,41.6,0.04454,4e-05,5.0046]
[1780445675098,50.27,66776.67,41.6,0.04606,4e-05,5.14506]
[1780445676622,50.27,66777.99,41.6,0.04611,4e-05,5.14944]
[1780445677678,50.27,66767.99,41.6,0.04577,4e-05,5.11785]
[1780445678120,50.27,66755.28,41.6,0.0453,4e-05,5.07492]
[1780445680095,50.27,66757.83,41.6,0.0454,4e-05,5.08368]
[1780445680453,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445680499,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445680556,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445680732,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445680736,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445681039,50.27,66756.76,41.6,0.04536,4e-05,5.08019]
[1780445681147,50.27,66743.94,41.6,0.0449,4e-05,5.0382]
[1780445681963,50.27,66743.94,41.6,0.0449,4e-05,5.0382]
[1780445682109,50.27,66743.94,41.6,0.0449,4e-05,5.0382]
[1780445683062,50.27,66748.97,41.6,0.04509,4e-05,5.05562]
[1780445685508,50.28,66760.48,41.6,0.04552,4e-05,5.09489]
[1780445685955,50.28,66760.48,41.6,0.04552,4e-05,5.09489]
[1780445685971,50.28,66760.48,41.6,0.04552,4e-05,5.09489]
[1780445686183,50.28,66745.89,41.6,0.045,4e-05,5.04707]
[1780445686246,50.28,66745.89,41.6,0.045,4e-05,5.04707]
[1780445687570,50.28,66745.61,41.6,0.04499,4e-05,5.04615]
[1780445688188,50.28,66745.61,41.6,0.04499,4e-05,5.04615]
[1780445688972,50.28,66738.59,41.6,0.04476,4e-05,5.02484]
[1780445689098,50.28,66738.59,41.6,0.04476,4e-05,5.02484]
[1780445689126,50.28,66738.59,41.6,0.04476,4e-05,5.02484]
[1780445689197,50.28,66738.59,41.6,0.04476,4e-05,5.02484]
[1780445689637,50.28,66739.17,41.6,0.04478,4e-05,5.02685]
[1780445689650,50.28,66739.17,41.6,0.04478,4e-05,5.02685]
[1780445690146,50.28,66739.17,41.6,0.04478,4e-05,5.02685]
[1780445690175,50.28,66742.15,41.6,0.04489,4e-05,5.03669]
[1780445690650,50.28,66742.15,41.6,0.04489,4e-05,5.03669]
[1780445691014,50.28,66742.15,41.6,0.04489,4e-05,5.03669]
[1780445691069,50.27,66734.15,41.6,0.04458,4e-05,5.00801]
[1780445691849,50.27,66734.15,41.6,0.04458,4e-05,5.00801]
[1780445691928,50.27,66732.5,41.6,0.04452,4e-05,5.00278]
[1780445693309,50.27,66733.57,41.6,0.04456,4e-05,5.00626]
[1780445693762,50.27,66733.57,41.6,0.04456,4e-05,5.00626]
[1780445694062,50.27,66733.57,41.6,0.04456,4e-05,5.00626]
[1780445694079,50.27,66721.44,41.6,0.04411,3e-05,4.96458]
[1780445695488,50.27,66713.08,41.6,0.04382,3e-05,4.93756]
[1780445696126,50.27,66713.08,41.6,0.04382,3e-05,4.93756]
[1780445700174,50.26,66713.74,41.6,0.04382,3e-05,4.9376]
[1780445702307,50.26,66728.18,41.6,0.04431,3e-05,4.9831]
[1780445707929,50.25,66730.04,41.6,0.04436,4e-05,4.98846]
[1780445708126,50.25,66730.04,41.6,0.04436,4e-05,4.98846]
[1780445708184,50.25,66730.24,41.6,0.04437,4e-05,4.98874]
[1780445708625,50.25,66730.24,41.6,0.04437,4e-05,4.98874]
[1780445708849,50.25,66730.24,41.6,0.04437,4e-05,4.98874]
[1780445708945,50.25,66730.24,41.6,0.04437,4e-05,4.98874]
[1780445711005,50.25,66747.46,41.6,0.04498,4e-05,5.04507]
[1780445713760,50.26,66757.94,41.6,0.04538,4e-05,5.08219]
[1780445713842,50.26,66757.94,41.6,0.04538,4e-05,5.08219]
[1780445713971,50.26,66757.94,41.6,0.04538,4e-05,5.08219]
[1780445718972,50.27,66767.1,41.6,0.04572,4e-05,5.11336]
[1780445718980,50.27,66767.1,41.6,0.04572,4e-05,5.11336]
[1780445719194,50.27,66767.1,41.6,0.04572,4e-05,5.11336]
[1780445719521,50.26,66770.03,41.6,0.04582,4e-05,5.12284]
[1780445719950,50.26,66770.03,41.6,0.04582,4e-05,5.12284]
[1780445720571,50.26,66778.52,41.6,0.04612,4e-05,5.15058]
[1780445721462,50.26,66798.17,41.6,0.04683,4e-05,5.2152]
[1780445724153,50.26,66800.0,41.6,0.04688,4e-05,5.22016]
[1780445724284,50.25,66799.98,41.6,0.04686,4e-05,5.21832]
[1780445724544,50.25,66799.98,41.6,0.04686,4e-05,5.21832]
[1780445725046,50.25,66799.98,41.6,0.04686,4e-05,5.21832]
[1780445725078,50.25,66799.98,41.6,0.04686,4e-05,5.21832]
[1780445725082,50.25,66799.98,41.6,0.04686,4e-05,5.21832]
[1780445725180,50.24,66803.38,41.6,0.04694,4e-05,5.22605]
[1780445727088,50.24,66806.12,41.6,0.04704,4e-05,5.23523]
[1780445728629,50.25,66809.48,41.6,0.04722,4e-05,5.25074]
[1780445729757,50.27,66808.86,41.6,0.04723,4e-05,5.25227]
[1780445731189,50.26,66809.5,41.6,0.04725,4e-05,5.25416]
[1780445731235,50.26,66808.41,41.6,0.04719,4e-05,5.24718]
[1780445732496,50.26,66804.48,41.6,0.04701,4e-05,5.23169]
[1780445733056,50.24,66801.21,41.6,0.04683,4e-05,5.21512]
[1780445734719,50.24,66798.1,41.6,0.04672,4e-05,5.20472]
[1780445734773,50.2,66800.25,41.6,0.04668,4e-05,5.20148]
[1780445735542,50.2,66800.25,41.6,0.04668,4e-05,5.20148]
[1780445735627,50.2,66800.25,41.6,0.04668,4e-05,5.20148]
[1780445735631,50.2,66804.85,41.6,0.04685,4e-05,5.21686]
[1780445738349,50.2,66811.0,41.6,0.04708,4e-05,5.23843]
[1780445738730,50.2,66811.0,41.6,0.04708,4e-05,5.23843]
[1780445738825,50.2,66809.91,41.6,0.04702,4e-05,5.23279]
[1780445741333,50.18,66807.9,41.6,0.04689,4e-05,5.22048]
[1780445741603,50.16,66806.13,41.6,0.04676,4e-05,5.20926]
[1780445743426,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743551,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743639,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743644,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743659,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743693,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743760,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445743952,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445744063,50.15,66810.09,41.6,0.04687,4e-05,5.21939]
[1780445744155,50.14,66813.93,41.6,0.04696,4e-05,5.2276]
[1780445745091,50.14,66813.93,41.6,0.04696,4e-05,5.2276]
[1780445745340,50.14,66815.77,41.6,0.04703,4e-05,5.23381]
[1780445745974,50.14,66815.77,41.6,0.04703,4e-05,5.23381]
[1780445746126,50.14,66815.77,41.6,0.04703,4e-05,5.23381]
[1780445747061,50.14,66810.59,41.6,0.04684,4e-05,5.21645]
[1780445747162,50.14,66802.94,41.6,0.04656,4e-05,5.1909]
[1780445747902,50.14,66802.94,41.6,0.04656,4e-05,5.1909]
[1780445747933,50.14,66802.94,41.6,0.04656,4e-05,5.1909]
[1780445748032,50.14,66802.94,41.6,0.04656,4e-05,5.1909]
[1780445748205,50.14,66802.94,41.6,0.04656,4e-05,5.1909]
[1780445748245,50.14,66806.9,41.6,0.0467,4e-05,5.20387]
[1780445748652,50.14,66806.9,41.6,0.0467,4e-05,5.20387]
[1780445748806,50.14,66806.9,41.6,0.0467,4e-05,5.20387]
[1780445749000,50.14,66806.9,41.6,0.0467,4e-05,5.20387]
[1780445749192,50.14,66806.9,41.6,0.0467,4e-05,5.20387]
[1780445749249,50.14,66808.64,41.6,0.04677,4e-05,5.20976]
[1780445749521,50.14,66808.64,41.6,0.04677,4e-05,5.20976]
[1780445749760,50.14,66808.64,41.6,0.04677,4e-05,5.20976]
[1780445750002,50.12,66781.8,41.6,0.04573,4e-05,5.11527]
[1780445750407,50.12,66781.8,41.6,0.04573,4e-05,5.11527]
[1780445751098,50.12,66781.8,41.6,0.04573,4e-05,5.11527]
[1780445751349,50.12,66772.34,41.6,0.04539,4e-05,5.08395]
[1780445751449,50.12,66772.34,41.6,0.04539,4e-05,5.08395]
[1780445752246,50.12,66772.34,41.6,0.04539,4e-05,5.08395]
[1780445752780,50.12,66769.14,41.6,0.04528,4e-05,5.07314]
[1780445753408,50.12,66769.14,41.6,0.04528,4e-05,5.07314]
[1780445753518,50.12,66769.14,41.6,0.04528,4e-05,5.07314]
[1780445754403,50.12,66767.6,41.6,0.04522,4e-05,5.06808]
[1780445754423,50.12,66767.6,41.6,0.04522,4e-05,5.06808]
[1780445755038,50.12,66767.6,41.6,0.04522,4e-05,5.06808]
[1780445755051,50.12,66763.22,41.6,0.04506,4e-05,5.05309]
[1780445755330,50.12,66763.22,41.6,0.04506,4e-05,5.05309]
[1780445756002,50.12,66763.22,41.6,0.04506,4e-05,5.05309]
[1780445756100,50.12,66758.82,41.6,0.0449,4e-05,5.03874]
[1780445756389,50.12,66758.82,41.6,0.0449,4e-05,5.03874]
[1780445756710,50.12,66757.77,41.6,0.04487,4e-05,5.0353]
[1780445759073,50.12,66756.4,41.6,0.04483,4e-05,5.03194]
[1780445759173,50.13,66756.32,41.6,0.04486,4e-05,5.03406]
[1780445760422,50.13,66756.36,41.6,0.04486,4e-05,5.03419]
[1780445761118,50.13,66756.36,41.6,0.04486,4e-05,5.03419]
[1780445762753,50.12,66769.35,41.6,0.04529,4e-05,5.07406]
[1780445767788,50.1,66765.06,41.6,0.04509,4e-05,5.05586]
[1780445772734,50.1,66772.78,41.6,0.04535,4e-05,5.08019]
[1780445772827,50.1,66784.46,41.6,0.04577,4e-05,5.11879]
[1780445774012,50.1,66784.46,41.6,0.04577,4e-05,5.11879]
[1780445774113,50.09,66793.22,41.6,0.04605,4e-05,5.14476]
[1780445775647,50.08,66792.72,41.6,0.04599,4e-05,5.13903]
[1780445776039,50.08,66792.72,41.6,0.04599,4e-05,5.13903]
[1780445776254,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445776404,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445776452,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445776632,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445776720,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445777133,50.08,66774.9,41.6,0.04535,4e-05,5.08004]
[1780445777225,50.05,66756.85,41.6,0.04463,4e-05,5.01386]
[1780445778132,50.05,66756.85,41.6,0.04463,4e-05,5.01386]
[1780445782933,50.03,66762.49,41.6,0.04474,4e-05,5.02435]
[1780445783150,50.03,66762.49,41.6,0.04474,4e-05,5.02435]
[1780445784823,50.02,66755.51,41.6,0.04449,4e-05,5.00107]
[1780445785150,50.02,66755.51,41.6,0.04449,4e-05,5.00107]
[1780445785210,50.02,66757.67,41.6,0.04457,4e-05,5.00796]
[1780445785617,50.02,66757.67,41.6,0.04457,4e-05,5.00796]
[1780445786172,50.02,66757.67,41.6,0.04457,4e-05,5.00796]
[1780445786243,50.02,66757.84,41.6,0.04457,4e-05,5.00869]
[1780445788579,50.02,66758.64,41.6,0.0446,4e-05,5.01093]
[1780445789181,50.02,66758.64,41.6,0.0446,4e-05,5.01093]
[1780445792582,50.0,66769.35,41.6,0.04487,4e-05,5.03593]
[1780445792882,50.0,66769.35,41.6,0.04487,4e-05,5.03593]
[1780445800029,49.95,66773.72,41.6,0.04487,4e-05,5.03615]
[1780445803051,49.93,66787.56,41.6,0.04529,4e-05,5.07522]
[1780445805148,49.92,66790.21,41.6,0.04536,4e-05,5.0812]
[1780445805235,49.91,66791.09,41.6,0.04536,4e-05,5.08125]
[1780445808086,49.91,66802.35,41.6,0.04577,4e-05,5.1192]
[1780445812170,49.91,66801.99,41.6,0.04576,4e-05,5.11804]
[1780445813539,49.91,66808.32,41.6,0.04598,4e-05,5.13902]
[1780445813949,49.91,66808.32,41.6,0.04598,4e-05,5.13902]
[1780445814358,49.9,66807.23,41.6,0.0459,4e-05,5.13162]
[1780445815285,49.9,66807.23,41.6,0.0459,4e-05,5.13162]
[1780445815135,49.89,66805.76,41.6,0.04581,4e-05,5.1231]
[1780445816142,49.89,66808.2,41.6,0.0459,4e-05,5.13123]
[1780445817089,49.89,66808.2,41.6,0.0459,4e-05,5.13123]
[1780445817440,49.89,66808.2,41.6,0.0459,4e-05,5.13123]
[1780445817478,49.89,66808.2,41.6,0.0459,4e-05,5.13123]
[1780445817148,49.89,66810.44,41.6,0.04598,4e-05,5.13866]
[1780445818105,49.89,66810.44,41.6,0.04598,4e-05,5.13866]
[1780445818341,49.89,66810.44,41.6,0.04598,4e-05,5.13866]
[1780445818329,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445818495,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445818654,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445818655,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445818689,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445818756,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445819066,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445819092,49.89,66863.8,41.6,0.04795,4e-05,5.31857]
[1780445819219,49.89,66930.06,41.6,0.05048,4e-05,5.54744]
[1780445819599,49.89,66930.06,41.6,0.05048,4e-05,5.54744]
[1780445820289,49.89,66930.06,41.6,0.05048,4e-05,5.54744]
[1780445820315,49.87,66960.1,41.6,0.0516,4e-05,5.64746]
[1780445821429,49.87,66960.1,41.6,0.0516,4e-05,5.64746]
[1780445823098,49.87,66957.34,41.6,0.0515,4e-05,5.6387]
[1780445823719,49.87,66954.21,41.6,0.05138,4e-05,5.62787]
[1780445824442,49.87,66950.48,41.6,0.05124,4e-05,5.61493]
[1780445824487,49.87,66950.48,41.6,0.05124,4e-05,5.61493]
[1780445824645,49.87,66950.48,41.6,0.05124,4e-05,5.61493]
[1780445827658,49.87,66951.22,41.6,0.05125,4e-05,5.61651]
[1780445828207,49.87,66951.22,41.6,0.05125,4e-05,5.61651]
[1780445828695,49.87,66958.69,41.6,0.05154,4e-05,5.64257]
[1780445830806,49.87,66956.04,41.6,0.05143,4e-05,5.63243]
[1780445832083,49.87,66955.31,41.6,0.0514,4e-05,5.62956]
[1780445832093,49.87,66955.31,41.6,0.0514,4e-05,5.62956]
[1780445833819,49.86,66951.5,41.6,0.05124,4e-05,5.61556]
[1780445834024,49.86,66951.5,41.6,0.05124,4e-05,5.61556]
[1780445835052,49.86,66945.29,41.6,0.05099,4e-05,5.59335]
[1780445835672,49.86,66945.1,41.6,0.05098,4e-05,5.59241]
[1780445836038,49.86,66945.1,41.6,0.05098,4e-05,5.59241]
[1780445837889,49.85,66945.99,41.6,0.05096,4e-05,5.59023]
[1780445838031,49.85,66945.99,41.6,0.05096,4e-05,5.59023]
[1780445840660,49.82,66934.7,41.6,0.05042,4e-05,5.54246]
[1780445841669,49.81,66925.96,41.6,0.05006,4e-05,5.50972]
[1780445842161,49.81,66925.96,41.6,0.05006,4e-05,5.50972]
[1780445842896,49.81,66930.52,41.6,0.05021,4e-05,5.52399]
[1780445844408,49.8,66935.03,41.6,0.05037,4e-05,5.5379]
[1780445844931,49.8,66935.03,41.6,0.05037,4e-05,5.5379]
[1780445845209,49.8,66935.03,41.6,0.05037,4e-05,5.5379]
[1780445845327,49.79,66946.31,41.6,0.05078,4e-05,5.57525]
[1780445845538,49.79,66946.31,41.6,0.05078,4e-05,5.57525]
[1780445845851,49.79,66964.05,41.6,0.05149,4e-05,5.63786]
[1780445847325,49.79,66964.05,41.6,0.05149,4e-05,5.63786]
[1780445847567,49.79,66969.59,41.6,0.05171,4e-05,5.65756]
[1780445848772,49.79,66982.31,41.6,0.05221,4e-05,5.7027]
[1780445851283,49.79,66989.6,41.6,0.0525,4e-05,5.72855]
[1780445851548,49.79,66989.78,41.6,0.05248,4e-05,5.72585]
[1780445852162,49.79,66989.78,41.6,0.05248,4e-05,5.72585]
[1780445854098,49.79,66984.14,41.6,0.05225,4e-05,5.70552]
[1780445854320,49.79,66984.14,41.6,0.05225,4e-05,5.70552]
[1780445859044,49.79,66990.52,41.6,0.0525,4e-05,5.72739]
[1780445861167,49.79,66983.51,41.6,0.05222,4e-05,5.70218]
[1780445862773,49.79,66979.07,41.6,0.05204,4e-05,5.68617]
[1780445864860,49.79,66975.51,41.6,0.05189,4e-05,5.67336]
[1780445865312,49.79,66975.51,41.6,0.05189,4e-05,5.67336]
[1780445865813,49.79,66979.92,41.6,0.05207,4e-05,5.68894]
[1780445869793,49.78,66992.85,41.6,0.05258,4e-05,5.73456]
[1780445871314,49.78,66996.33,41.6,0.05272,4e-05,5.74666]
[1780445873600,49.78,66996.56,41.6,0.05272,4e-05,5.74687]
[1780445873825,49.78,66984.34,41.6,0.05223,4e-05,5.70317]
[1780445875211,49.78,66984.34,41.6,0.05223,4e-05,5.70317]
[1780445875533,49.77,66975.96,41.6,0.05185,4e-05,5.66992]
[1780445876220,49.77,66975.96,41.6,0.05185,4e-05,5.66992]
[1780445881271,49.76,66973.98,41.6,0.05174,4e-05,5.66001]
[1780445881392,49.76,66973.98,41.6,0.05174,4e-05,5.66001]
[1780445885742,49.75,66975.01,41.6,0.05174,4e-05,5.66028]
[1780445891756,49.74,66979.87,41.6,0.05189,4e-05,5.67361]
[1780445893795,49.73,66981.16,41.6,0.05193,4e-05,5.67736]
[1780445894164,49.73,66981.16,41.6,0.05193,4e-05,5.67736]
[1780445894192,49.73,66991.73,41.6,0.05235,4e-05,5.7149]
[1780445894835,49.73,66991.73,41.6,0.05235,4e-05,5.7149]
[1780445894937,49.73,66994.81,41.6,0.05248,4e-05,5.72591]
[1780445895799,49.73,66994.81,41.6,0.05248,4e-05,5.72591]
[1780445898620,49.73,66990.71,41.6,0.05231,4e-05,5.71064]
[1780445898783,49.73,66990.71,41.6,0.05231,4e-05,5.71064]
[1780445899246,49.73,66990.71,41.6,0.05231,4e-05,5.71064]
[1780445899314,49.73,66997.7,41.6,0.05259,4e-05,5.73551]
[1780445899897,49.73,66997.7,41.6,0.05259,4e-05,5.73551]
[1780445900012,49.73,66997.7,41.6,0.05259,4e-05,5.73551]
[1780445902214,49.73,67017.35,41.6,0.05339,4e-05,5.80656]
[1780445906599,49.74,67018.81,41.6,0.05346,4e-05,5.81292]
[1780445906908,49.74,67018.81,41.6,0.05346,4e-05,5.81292]
[1780445908231,49.74,67014.59,41.6,0.05329,4e-05,5.79786]
[1780445908469,49.74,67014.59,41.6,0.05329,4e-05,5.79786]
[1780445908816,49.74,67009.18,41.6,0.05307,4e-05,5.77848]
[1780445908853,49.74,67009.18,41.6,0.05307,4e-05,5.77848]
[1780445909272,49.74,67009.18,41.6,0.05307,4e-05,5.77848]
[1780445909349,49.74,67009.18,41.6,0.05307,4e-05,5.77848]
[1780445909411,49.74,67005.77,41.6,0.05294,4e-05,5.76635]
[1780445909912,49.74,66992.49,41.6,0.0524,4e-05,5.71873]
[1780445911786,49.74,66992.63,41.6,0.05237,4e-05,5.71568]
[1780445912264,49.74,66992.63,41.6,0.05237,4e-05,5.71568]
[1780445912433,49.74,66992.63,41.6,0.05237,4e-05,5.71568]
[1780445912922,49.74,66986.25,41.6,0.05211,4e-05,5.69274]
[1780445914032,49.74,66985.46,41.6,0.05208,4e-05,5.68993]
[1780445914125,49.74,66989.52,41.6,0.05224,4e-05,5.7043]
[1780445916269,49.74,66989.51,41.6,0.05225,4e-05,5.70441]
[1780445917646,49.74,66989.87,41.6,0.05227,4e-05,5.7062]
[1780445918139,49.74,66989.87,41.6,0.05227,4e-05,5.7062]
[1780445920895,49.74,66989.72,41.6,0.05226,4e-05,5.70597]
[1780445924987,49.74,66989.5,41.6,0.05226,4e-05,5.70582]
[1780445925422,49.74,66989.5,41.6,0.05226,4e-05,5.70582]
[1780445926208,49.74,66991.06,41.6,0.05233,4e-05,5.71152]
[1780445928079,49.74,67002.78,41.6,0.0528,4e-05,5.75395]
[1780445929045,49.74,67014.29,41.6,0.05328,4e-05,5.79554]
[1780445931924,49.74,67019.63,41.6,0.0535,4e-05,5.81519]
[1780445932800,49.75,67008.73,41.6,0.05306,4e-05,5.7767]
[1780445934244,49.75,66999.62,41.6,0.05269,4e-05,5.74411]
[1780445935961,49.75,66997.09,41.6,0.05259,4e-05,5.73524]
[1780445936395,49.75,66997.09,41.6,0.05259,4e-05,5.73524]
[1780445937004,49.75,66998.01,41.6,0.05264,4e-05,5.73895]
[1780445937586,49.75,66995.39,41.6,0.05253,4e-05,5.72976]
[1780445941126,49.75,66995.04,41.6,0.05252,4e-05,5.72894]
[1780445941629,49.75,66992.99,41.6,0.05245,4e-05,5.72204]
[1780445942597,49.75,66981.98,41.6,0.052,4e-05,5.68259]
[1780445948192,49.75,66994.07,41.6,0.05249,4e-05,5.72624]
[1780445953227,49.75,66989.61,41.6,0.05232,4e-05,5.71058]
[1780445956909,49.75,66990.93,41.6,0.05237,4e-05,5.71548]
[1780445962292,49.76,67003.76,41.6,0.0529,4e-05,5.76267]
[1780445967466,49.77,67000.93,41.6,0.05285,4e-05,5.7574]
[1780445973370,49.78,66994.15,41.6,0.05256,4e-05,5.73118]
[1780445974307,49.78,66994.15,41.6,0.05256,4e-05,5.73118]
[1780445974730,49.78,66990.2,41.6,0.0524,4e-05,5.71726]
[1780445977643,49.78,66979.51,41.6,0.05197,4e-05,5.67881]
[1780445979254,49.78,66983.75,41.6,0.05214,4e-05,5.69421]
[1780445980247,49.78,66987.39,41.6,0.05229,4e-05,5.70746]
[1780445985174,49.79,66996.67,41.6,0.0527,4e-05,5.74342]
[1780445985182,49.79,66996.67,41.6,0.0527,4e-05,5.74342]
[1780445985390,49.79,66996.67,41.6,0.0527,4e-05,5.74342]
[1780445985627,49.8,66987.97,41.6,0.05237,4e-05,5.71415]
[1780445985728,49.8,66987.97,41.6,0.05237,4e-05,5.71415]
[1780445990491,49.79,66975.36,41.6,0.05186,4e-05,5.66868]
[1780445990711,49.79,66975.36,41.6,0.05186,4e-05,5.66868]
[1780445991077,49.79,66975.36,41.6,0.05186,4e-05,5.66868]
[1780445993145,49.79,66978.83,41.6,0.052,4e-05,5.68123]
[1780445994087,49.79,66977.97,41.6,0.05196,4e-05,5.67808]
[1780445999553,49.79,66979.13,41.6,0.052,4e-05,5.68136]
[1780446001428,49.79,66979.59,41.6,0.05201,4e-05,5.68213]
[1780446002224,49.79,66978.8,41.6,0.05197,4e-05,5.67845]
[1780446003169,49.79,66977.44,41.6,0.05195,4e-05,5.67647]
[1780446003984,49.8,66974.54,41.6,0.05186,4e-05,5.66904]
[1780446007817,49.81,66984.73,41.6,0.05228,4e-05,5.70642]
[1780446013413,49.85,66982.3,41.6,0.05232,4e-05,5.70976]
[1780446017751,49.87,66993.36,41.6,0.05285,4e-05,5.75632]
[1780446018730,49.87,66988.6,41.6,0.05266,4e-05,5.73928]
[1780446020972,49.87,66974.01,41.6,0.05207,4e-05,5.6869]
[1780446027146,49.85,66973.04,41.6,0.05196,4e-05,5.67737]
[1780446028328,49.85,66972.91,41.6,0.05194,4e-05,5.676]
[1780446031934,49.86,66974.27,41.6,0.05204,4e-05,5.68471]
[1780446033481,49.87,66978.5,41.6,0.05222,4e-05,5.69929]
[1780446035923,49.88,66970.61,41.6,0.05196,4e-05,5.67603]
[1780446038354,49.88,66952.27,41.6,0.05124,4e-05,5.61172]
[1780446039306,49.88,66939.74,41.6,0.05074,4e-05,5.56727]
[1780446040650,49.89,66926.28,41.6,0.05022,4e-05,5.52094]
[1780446045686,49.9,66922.69,41.6,0.05013,4e-05,5.51283]
[1780446050848,49.92,66912.75,41.6,0.04982,4e-05,5.48506]
[1780446054076,49.92,66897.04,41.6,0.04923,4e-05,5.43127]
[1780446056084,49.93,66912.34,41.6,0.04982,4e-05,5.48479]
[1780446062699,49.95,66917.81,41.6,0.05012,4e-05,5.51121]
[1780446064018,49.97,66929.15,41.6,0.05061,4e-05,5.5554]
[1780446069053,49.98,66929.96,41.6,0.05069,4e-05,5.56256]
[1780446074088,49.99,66925.15,41.6,0.05055,4e-05,5.54998]
[1780446079123,50.01,66925.53,41.6,0.05062,4e-05,5.55559]
[1780446082144,50.01,66937.38,41.6,0.05111,4e-05,5.59938]
[1780446087179,50.02,66924.21,41.6,0.0506,4e-05,5.5539]
[1780446092214,50.03,66924.49,41.6,0.05062,4e-05,5.55518]
[1780446095504,50.03,66931.24,41.6,0.0509,4e-05,5.58033]
[1780446097730,50.04,66936.48,41.6,0.05115,4e-05,5.60175]
[1780446101277,50.06,66919.05,41.6,0.05052,4e-05,5.54571]
[1780446102396,50.06,66907.16,41.6,0.05007,4e-05,5.505]
[1780446102781,50.06,66907.16,41.6,0.05007,4e-05,5.505]
[1780446103774,50.06,66902.65,41.6,0.0499,4e-05,5.49021]
[1780446106690,50.06,66898.89,41.6,0.04976,4e-05,5.47718]
[1780446108533,50.07,66899.03,41.6,0.04977,4e-05,5.47805]
[1780446109203,50.07,66897.05,41.6,0.04969,4e-05,5.47106]
[1780446111627,50.07,66894.45,41.6,0.04959,4e-05,5.46217]
[1780446113026,50.07,66891.08,41.6,0.04946,4e-05,5.45063]
[1780446118406,50.07,66877.92,41.6,0.04896,4e-05,5.40523]
[1780446120889,50.07,66873.18,41.6,0.04878,4e-05,5.38892]
[1780446121109,50.07,66873.18,41.6,0.04878,4e-05,5.38892]
[1780446121422,50.07,66873.18,41.6,0.04878,4e-05,5.38892]
[1780446121435,50.07,66873.18,41.6,0.04878,4e-05,5.38892]
[1780446121516,50.07,66862.65,41.6,0.04838,4e-05,5.3529]
[1780446122251,50.07,66862.65,41.6,0.04838,4e-05,5.3529]
[1780446122744,50.07,66862.65,41.6,0.04838,4e-05,5.3529]
[1780446123054,50.07,66860.01,41.6,0.04828,4e-05,5.34389]
[1780446124641,50.07,66863.03,41.6,0.0484,4e-05,5.35456]
[1780446126808,50.07,66884.41,41.6,0.04921,4e-05,5.42795]
[1780446128739,50.07,66885.23,41.6,0.04924,4e-05,5.43074]
[1780446129485,50.07,66902.28,41.6,0.04989,4e-05,5.4895]
[1780446134522,50.08,66902.23,41.6,0.04996,4e-05,5.49482]
[1780446139557,50.11,66899.91,41.6,0.04995,4e-05,5.49402]
[1780446141518,50.11,66900.62,41.6,0.04999,4e-05,5.4979]
[1780446142071,50.12,66898.29,41.6,0.04992,4e-05,5.4912]
[1780446144098,50.12,66896.02,41.6,0.04983,4e-05,5.48292]
[1780446145328,50.12,66896.89,41.6,0.04988,4e-05,5.48749]
[1780446148194,50.13,66896.75,41.6,0.0499,4e-05,5.48974]
[1780446149678,50.13,66894.61,41.6,0.04984,4e-05,5.48372]
[1780446150103,50.13,66894.54,41.6,0.04981,4e-05,5.48168]
[1780446155670,50.11,66894.47,41.6,0.04973,4e-05,5.47349]
[1780446160705,50.09,66893.84,41.6,0.04962,4e-05,5.46415]
[1780446165740,50.08,66883.68,41.6,0.0492,4e-05,5.42625]
[1780446165844,50.08,66883.68,41.6,0.0492,4e-05,5.42625]
[1780446171782,50.08,66891.14,41.6,0.04948,4e-05,5.45151]
[1780446176820,50.06,66895.54,41.6,0.04959,4e-05,5.46097]
[1780446182865,50.04,66897.81,41.6,0.04959,4e-05,5.46157]
[1780446187900,50.02,66885.08,41.6,0.04904,4e-05,5.41185]
[1780446188951,50.02,66885.08,41.6,0.04904,4e-05,5.41185]
[1780446189551,50.02,66885.08,41.6,0.04904,4e-05,5.41185]
[1780446191829,50.01,66881.96,41.6,0.04889,4e-05,5.39897]
[1780446192289,50.01,66882.59,41.6,0.04892,4e-05,5.40107]
[1780446192291,50.01,66882.59,41.6,0.04892,4e-05,5.40107]
[1780446192492,50.01,66882.59,41.6,0.04892,4e-05,5.40107]
[1780446193172,50.01,66857.34,41.6,0.04796,4e-05,5.31471]
[1780446194159,50.01,66857.34,41.6,0.04796,4e-05,5.31471]
[1780446195675,50.01,66856.46,41.6,0.04793,4e-05,5.31175]
[1780446196964,50.01,66839.25,41.6,0.04729,4e-05,5.25381]
[1780446199953,50.01,66838.2,41.6,0.04726,4e-05,5.25065]
[1780446201574,50.02,66833.56,41.6,0.04711,4e-05,5.23701]
[1780446202004,50.02,66826.84,41.6,0.04689,4e-05,5.21645]
[1780446204354,50.04,66816.42,41.6,0.04656,4e-05,5.18633]
[1780446207455,50.05,66801.76,41.6,0.04607,4e-05,5.14123]
[1780446213078,50.06,66806.2,41.6,0.04623,4e-05,5.15511]
[1780446217254,50.06,66804.74,41.6,0.04619,4e-05,5.1513]
[1780446218878,50.07,66797.84,41.6,0.04594,4e-05,5.12871]
[1780446219620,50.07,66796.1,41.6,0.04588,4e-05,5.12329]
[1780446219656,50.07,66780.04,41.6,0.04531,4e-05,5.07056]
[1780446221383,50.07,66773.61,41.6,0.04508,4e-05,5.04979]
[1780446222772,50.09,66774.04,41.6,0.04515,4e-05,5.05601]
[1780446224370,50.09,66788.72,41.6,0.04569,4e-05,5.10547]
[1780446225061,50.09,66795.68,41.6,0.04594,4e-05,5.12901]
[1780446225823,50.09,66795.68,41.6,0.04594,4e-05,5.12901]
[1780446230667,50.1,66801.49,41.6,0.04618,4e-05,5.15023]
[1780446234414,50.13,66805.16,41.6,0.04643,4e-05,5.17316]
[1780446234525,50.13,66805.16,41.6,0.04643,4e-05,5.17316]
[1780446235798,50.14,66802.48,41.6,0.04637,4e-05,5.16739]
[1780446235805,50.15,66790.24,41.6,0.04596,4e-05,5.12977]
[1780446236359,50.15,66790.24,41.6,0.04596,4e-05,5.12977]
[1780446241584,50.17,66782.77,41.6,0.04574,4e-05,5.10979]
[1780446243696,50.17,66780.0,41.6,0.04565,4e-05,5.10105]
[1780446244746,50.19,66762.39,41.6,0.04507,4e-05,5.04811]
[1780446245871,50.19,66762.39,41.6,0.04507,4e-05,5.04811]
[1780446246120,50.19,66754.52,41.6,0.0448,4e-05,5.02278]
[1780446249152,50.2,66742.79,41.6,0.04443,4e-05,4.98829]
[1780446249404,50.2,66742.79,41.6,0.04443,4e-05,4.98829]
[1780446250594,50.21,66743.88,41.6,0.04449,4e-05,4.99379]
[1780446250858,50.21,66743.88,41.6,0.04449,4e-05,4.99379]
[1780446255247,50.25,66742.31,41.6,0.04456,4e-05,5.00028]
[1780446255387,50.25,66742.12,41.6,0.04457,4e-05,5.00144]
[1780446259399,50.24,66741.47,41.6,0.04451,4e-05,4.99556]
[1780446259863,50.24,66741.47,41.6,0.04451,4e-05,4.99556]
[1780446259415,50.24,66741.83,41.6,0.04452,4e-05,4.99656]
[1780446260600,50.24,66741.83,41.6,0.04452,4e-05,4.99656]
[1780446262381,50.24,66752.97,41.6,0.04492,4e-05,5.03328]
[1780446262436,50.24,66752.97,41.6,0.04492,4e-05,5.03328]
[1780446263839,50.25,66753.49,41.6,0.04495,4e-05,5.03639]
[1780446265514,50.25,66769.3,41.6,0.04553,4e-05,5.08965]
[1780446266547,50.25,66775.57,41.6,0.04576,4e-05,5.1108]
[1780446272571,50.26,66784.28,41.6,0.04607,4e-05,5.13877]
[1780446278702,50.27,66779.26,41.6,0.04591,4e-05,5.12434]
[1780446284591,50.28,66787.52,41.6,0.04624,4e-05,5.15432]
[1780446286594,50.28,66788.4,41.6,0.04628,4e-05,5.15759]
[1780446288722,50.28,66778.21,41.6,0.04591,4e-05,5.12407]
[1780446289385,50.28,66778.38,41.6,0.04592,4e-05,5.12459]
[1780446294661,50.28,66783.52,41.6,0.04611,4e-05,5.14179]
[1780446300704,50.28,66783.6,41.6,0.04611,4e-05,5.14176]
[1780446305741,50.28,66793.49,41.6,0.04646,4e-05,5.17426]
[1780446310776,50.28,66797.18,41.6,0.04659,4e-05,5.18602]
[1780446313797,50.27,66810.68,41.6,0.04708,4e-05,5.23078]
[1780446314105,50.27,66810.68,41.6,0.04708,4e-05,5.23078]
[1780446319085,50.26,66816.03,41.6,0.04723,4e-05,5.24437]
[1780446322531,50.27,66819.19,41.6,0.04736,4e-05,5.25685]
[1780446324632,50.27,66826.08,41.6,0.04763,4e-05,5.2815]
[1780446325236,50.26,66835.89,41.6,0.04797,4e-05,5.31221]
[1780446326228,50.27,66841.59,41.6,0.0482,4e-05,5.33286]
[1780446326280,50.27,66841.59,41.6,0.0482,4e-05,5.33286]
[1780446328260,50.27,66844.34,41.6,0.0483,4e-05,5.34232]
[1780446333937,50.27,66853.09,41.6,0.04861,4e-05,5.36918]
[1780446338972,50.27,66856.29,41.6,0.04873,4e-05,5.38004]
[1780446339849,50.27,66856.29,41.6,0.04873,4e-05,5.38004]
[1780446340142,50.27,66849.02,41.6,0.04846,4e-05,5.35525]
[1780446342430,50.27,66842.04,41.6,0.04819,4e-05,5.33113]
[1780446342965,50.27,66842.04,41.6,0.04819,4e-05,5.33113]
[1780446344422,50.26,66837.94,41.6,0.04803,4e-05,5.31675]
[1780446346916,50.26,66841.02,41.6,0.04814,4e-05,5.32674]
[1780446348039,50.26,66821.83,41.6,0.04742,4e-05,5.26146]
[1780446353074,50.26,66826.71,41.6,0.04759,4e-05,5.27665]
[1780446354965,50.26,66826.71,41.6,0.04759,4e-05,5.27665]
[1780446358956,50.25,66817.81,41.6,0.04725,4e-05,5.24545]
[1780446361977,50.25,66815.03,41.6,0.04714,4e-05,5.2355]
[1780446363303,50.25,66816.09,41.6,0.04717,4e-05,5.23867]
[1780446363376,50.24,66829.43,41.6,0.04764,4e-05,5.28166]
[1780446365160,50.24,66813.12,41.6,0.04704,4e-05,5.22636]
[1780446370678,50.24,66813.18,41.6,0.04703,4e-05,5.2258]
[1780446372458,50.24,66813.67,41.6,0.04704,4e-05,5.22708]
[1780446374321,50.24,66814.92,41.6,0.04709,4e-05,5.23093]
[1780446374779,50.24,66814.92,41.6,0.04709,4e-05,5.23093]
[1780446378511,50.23,66806.57,41.6,0.04677,4e-05,5.20225]
[1780446379004,50.23,66795.2,41.6,0.04635,4e-05,5.16415]
[1780446384701,50.23,66789.36,41.6,0.04614,4e-05,5.14439]
[1780446387762,50.23,66806.59,41.6,0.04676,4e-05,5.20158]
[1780446396377,50.23,66803.79,41.6,0.04662,4e-05,5.18789]
[1780446401412,50.23,66804.84,41.6,0.04665,4e-05,5.19079]
[1780446406447,50.22,66803.64,41.6,0.0466,4e-05,5.1862]
[1780446411482,50.22,66795.86,41.6,0.04631,4e-05,5.15983]
[1780446416517,50.22,66804.77,41.6,0.04663,4e-05,5.18918]
[1780446421554,50.22,66808.55,41.6,0.04677,4e-05,5.20123]
[1780446422778,50.22,66808.55,41.6,0.04677,4e-05,5.20123]
[1780446422823,50.22,66808.35,41.6,0.04676,4e-05,5.20043]
[1780446423300,50.22,66808.35,41.6,0.04676,4e-05,5.20043]
[1780446426587,50.22,66796.54,41.6,0.04632,4e-05,5.16042]
[1780446431622,50.22,66799.78,41.6,0.04643,4e-05,5.17068]
[1780446436657,50.21,66808.34,41.6,0.04674,4e-05,5.19867]
[1780446441692,50.21,66811.64,41.6,0.04685,4e-05,5.20896]
[1780446442821,50.21,66811.64,41.6,0.04685,4e-05,5.20896]
[1780446448742,50.21,66810.87,41.6,0.04681,4e-05,5.20522]
[1780446450624,50.21,66809.36,41.6,0.04675,4e-05,5.2]
[1780446452638,50.21,66794.93,41.6,0.0462,4e-05,5.14858]
[1780446456099,50.2,66794.39,41.6,0.04618,4e-05,5.14653]
[1780446457136,50.2,66792.87,41.6,0.04612,4e-05,5.14142]
[1780446457857,50.2,66783.74,41.6,0.04579,4e-05,5.1111]
[1780446457859,50.2,66783.74,41.6,0.04579,4e-05,5.1111]
[1780446458172,50.2,66783.74,41.6,0.04579,4e-05,5.1111]
[1780446458511,50.2,66778.7,41.6,0.04561,4e-05,5.09439]
[1780446458769,50.2,66778.7,41.6,0.04561,4e-05,5.09439]
[1780446459081,50.2,66778.7,41.6,0.04561,4e-05,5.09439]
[1780446458814,50.2,66776.82,41.6,0.04554,4e-05,5.08817]
[1780446459775,50.2,66776.82,41.6,0.04554,4e-05,5.08817]
[1780446461222,50.2,66775.51,41.6,0.04548,4e-05,5.08317]
[1780446463415,50.2,66776.32,41.6,0.04551,4e-05,5.08519]
[1780446464489,50.2,66770.93,41.6,0.04531,4e-05,5.06712]
[1780446464685,50.2,66770.93,41.6,0.04531,4e-05,5.06712]
[1780446464742,50.2,66770.93,41.6,0.04531,4e-05,5.06712]
[1780446469552,50.19,66763.74,41.6,0.04504,4e-05,5.04206]
[1780446469755,50.19,66763.74,41.6,0.04504,4e-05,5.04206]
[1780446472697,50.19,66764.02,41.6,0.04504,4e-05,5.04219]
[1780446472771,50.19,66764.02,41.6,0.04504,4e-05,5.04219]
[1780446479978,50.18,66766.58,41.6,0.04511,4e-05,5.04844]
[1780446485013,50.18,66767.69,41.6,0.04513,4e-05,5.05073]
[1780446486647,50.18,66768.47,41.6,0.04516,4e-05,5.05302]
[1780446487038,50.18,66756.63,41.6,0.04473,4e-05,5.01396]
[1780446488045,50.18,66744.8,41.6,0.04431,4e-05,4.97512]
[1780446491065,50.17,66732.44,41.6,0.04387,3e-05,4.93452]
[1780446492968,50.17,66729.77,41.6,0.04378,3e-05,4.92577]
[1780446493024,50.17,66729.77,41.6,0.04378,3e-05,4.92577]
[1780446494093,50.17,66715.91,41.6,0.0433,3e-05,4.88096]
[1780446494568,50.17,66715.91,41.6,0.0433,3e-05,4.88096]
[1780446495145,50.17,66694.23,41.6,0.04256,3e-05,4.8116]
[1780446496205,50.17,66682.68,41.6,0.04216,3e-05,4.77494]
[1780446497870,50.17,66686.7,41.6,0.0423,3e-05,4.78778]
[1780446499784,50.17,66691.27,41.6,0.04246,3e-05,4.8026]
[1780446501590,50.18,66689.49,41.6,0.0424,3e-05,4.79719]
[1780446505605,50.18,66691.83,41.6,0.04249,3e-05,4.8051]
[1780446509210,50.18,66710.11,41.6,0.04312,3e-05,4.8639]
[1780446514245,50.18,66707.64,41.6,0.04301,3e-05,4.85314]
[1780446520137,50.18,66704.99,41.6,0.04292,3e-05,4.84479]
[1780446525065,50.18,66689.35,41.6,0.04239,3e-05,4.79537]
[1780446525848,50.18,66688.86,41.6,0.04237,3e-05,4.79394]
[1780446531365,50.18,66692.99,41.6,0.04252,3e-05,4.80797]
[1780446536400,50.19,66692.8,41.6,0.04252,3e-05,4.80788]
[1780446541435,50.19,66689.06,41.6,0.0424,3e-05,4.7966]
[1780446546470,50.19,66685.5,41.6,0.04229,3e-05,4.7859]
[1780446551505,50.19,66687.68,41.6,0.04237,3e-05,4.79349]
[1780446556540,50.19,66689.05,41.6,0.04242,3e-05,4.79849]
[1780446561575,50.2,66690.41,41.6,0.04248,3e-05,4.80342]
[1780446566610,50.2,66698.85,41.6,0.04277,3e-05,4.83085]
[1780446571646,50.2,66692.3,41.6,0.04253,3e-05,4.80749]
[1780446576682,50.2,66688.41,41.6,0.0424,3e-05,4.79565]
[1780446581716,50.2,66683.28,41.6,0.04223,3e-05,4.78005]
[1780446582753,50.2,66683.28,41.6,0.04223,3e-05,4.78005]
[1780446582944,50.2,66683.28,41.6,0.04223,3e-05,4.78005]
[1780446582947,50.2,66683.28,41.6,0.04223,3e-05,4.78005]
[1780446585106,50.2,66671.14,41.6,0.04183,3e-05,4.74201]
[1780446587298,50.21,66667.64,41.6,0.04172,3e-05,4.73138]
[1780446596821,50.22,66675.55,41.6,0.04201,3e-05,4.75887]
[1780446601858,50.22,66673.71,41.6,0.04196,3e-05,4.75398]
[1780446606893,50.22,66670.09,41.6,0.04185,3e-05,4.74356]
[1780446611928,50.23,66677.36,41.6,0.0421,3e-05,4.76751]
[1780446617108,50.23,66677.09,41.6,0.0421,3e-05,4.76716]
[1780446621074,50.23,66670.38,41.6,0.04188,3e-05,4.74681]
[1780446621714,50.23,66670.05,41.6,0.04187,3e-05,4.74593]
[1780446624758,50.23,66670.5,41.6,0.04189,3e-05,4.74795]
[1780446625584,50.23,66667.28,41.6,0.04179,3e-05,4.73801]
[1780446630627,50.24,66667.15,41.6,0.0418,3e-05,4.73865]
[1780446631038,50.24,66667.15,41.6,0.0418,3e-05,4.73865]
[1780446631418,50.24,66660.02,41.6,0.04154,3e-05,4.71358]
[1780446632414,50.24,66652.19,41.6,0.04128,3e-05,4.68928]
[1780446632703,50.24,66652.19,41.6,0.04128,3e-05,4.68928]
[1780446633254,50.24,66652.19,41.6,0.04128,3e-05,4.68928]
[1780446636500,50.24,66654.84,41.6,0.04138,3e-05,4.69868]
[1780446642141,50.25,66657.44,41.6,0.04148,3e-05,4.70842]
[1780446642673,50.25,66657.44,41.6,0.04148,3e-05,4.70842]
[1780446643070,50.25,66657.44,41.6,0.04148,3e-05,4.70842]
[1780446643149,50.25,66645.53,41.6,0.04109,3e-05,4.67146]
[1780446646607,50.25,66643.69,41.6,0.04104,3e-05,4.66664]
[1780446651205,50.26,66641.45,41.6,0.04098,3e-05,4.6613]
[1780446656240,50.26,66631.68,41.6,0.04068,3e-05,4.63267]
[1780446660020,50.27,66630.22,41.6,0.04064,3e-05,4.62927]
[1780446661575,50.27,66612.26,41.6,0.04007,3e-05,4.57463]
[1780446667328,50.28,66603.04,41.6,0.0398,3e-05,4.54926]
[1780446672363,50.29,66608.98,41.6,0.04002,3e-05,4.56997]
[1780446677397,50.3,66606.05,41.6,0.03995,3e-05,4.56337]
[1780446679412,50.3,66623.3,41.6,0.04052,3e-05,4.61744]
[1780446679958,50.3,66623.3,41.6,0.04052,3e-05,4.61744]
[1780446683130,50.31,66623.88,41.6,0.04055,3e-05,4.62047]
[1780446684454,50.31,66610.84,41.6,0.04014,3e-05,4.58106]
[1780446687475,50.31,66625.9,41.6,0.04064,3e-05,4.62875]
[1780446689368,50.31,66625.9,41.6,0.04064,3e-05,4.62875]
[1780446691215,50.32,66636.88,41.6,0.04102,3e-05,4.66409]
[1780446691314,50.32,66649.47,41.6,0.04141,3e-05,4.70082]
[1780446693408,50.32,66656.77,41.6,0.04166,3e-05,4.724]
[1780446694527,50.32,66670.52,41.6,0.04213,3e-05,4.76774]
[1780446698269,50.32,66668.2,41.6,0.04205,3e-05,4.76099]
[1780446699174,50.32,66665.02,41.6,0.04195,3e-05,4.75112]
[1780446699314,50.32,66665.02,41.6,0.04195,3e-05,4.75112]
[1780446699944,50.32,66656.2,41.6,0.04166,3e-05,4.72358]
[1780446702350,50.33,66647.12,41.6,0.04136,3e-05,4.69557]
[1780446702646,50.33,66649.89,41.6,0.04145,3e-05,4.70448]
[1780446706247,50.33,66656.74,41.6,0.04169,3e-05,4.72671]
[1780446706375,50.33,66656.74,41.6,0.04169,3e-05,4.72671]
[1780446706623,50.33,66656.52,41.6,0.04168,3e-05,4.72625]
[1780446709799,50.33,66663.94,41.6,0.04194,3e-05,4.7502]
[1780446709890,50.33,66663.94,41.6,0.04194,3e-05,4.7502]
[1780446710913,50.33,66665.66,41.6,0.042,3e-05,4.75581]
[1780446713490,50.33,66677.42,41.6,0.0424,3e-05,4.79344]
[1780446714322,50.33,66689.83,41.6,0.04282,3e-05,4.83296]
[1780446716693,50.34,66701.17,41.6,0.04321,3e-05,4.86932]
[1780446719388,50.34,66717.21,41.6,0.04377,3e-05,4.92081]
[1780446719975,50.34,66717.21,41.6,0.04377,3e-05,4.92081]
[1780446721128,50.33,66696.7,41.6,0.04306,3e-05,4.85492]
[1780446722783,50.33,66689.55,41.6,0.04281,3e-05,4.83207]
[1780446723338,50.33,66689.55,41.6,0.04281,3e-05,4.83207]
[1780446725896,50.34,66699.01,41.6,0.04314,3e-05,4.86236]
[1780446731799,50.34,66699.75,41.6,0.04317,3e-05,4.86476]
[1780446735483,50.34,66703.39,41.6,0.04329,3e-05,4.8764]
[1780446735827,50.34,66726.24,41.6,0.04408,3e-05,4.94988]
[1780446736502,50.34,66726.24,41.6,0.04408,3e-05,4.94988]
[1780446739285,50.33,66729.47,41.6,0.04419,3e-05,4.96014]
[1780446739424,50.33,66729.47,41.6,0.04419,3e-05,4.96014]
[1780446740800,50.33,66750.24,41.6,0.04492,4e-05,5.02737]
[1780446741156,50.33,66759.08,41.6,0.04523,4e-05,5.05608]
[1780446742507,50.33,66759.08,41.6,0.04523,4e-05,5.05608]
[1780446742484,50.34,66772.56,41.6,0.04573,4e-05,5.10197]
[1780446742881,50.34,66775.83,41.6,0.04586,4e-05,5.11386]
[1780446744404,50.34,66775.83,41.6,0.04586,4e-05,5.11386]
[1780446744600,50.34,66780.88,41.6,0.04604,4e-05,5.13017]
[1780446744895,50.34,66784.93,41.6,0.04618,4e-05,5.14318]
[1780446747180,50.34,66783.22,41.6,0.04612,4e-05,5.13752]
[1780446747370,50.34,66783.22,41.6,0.04612,4e-05,5.13752]
[1780446747413,50.34,66777.7,41.6,0.04592,4e-05,5.11924]
[1780446748447,50.34,66777.7,41.6,0.04592,4e-05,5.11924]
[1780446749185,50.34,66769.42,41.6,0.04562,4e-05,5.09151]
[1780446753066,50.33,66768.68,41.6,0.04555,4e-05,5.0846]
[1780446753441,50.33,66768.68,41.6,0.04555,4e-05,5.0846]
[1780446754057,50.33,66768.28,41.6,0.04553,4e-05,5.08293]
[1780446754439,50.33,66768.28,41.6,0.04553,4e-05,5.08293]
[1780446754968,50.33,66783.37,41.6,0.04607,4e-05,5.13202]
[1780446758797,50.33,66777.79,41.6,0.04585,4e-05,5.11241]
[1780446759464,50.33,66777.79,41.6,0.04585,4e-05,5.11241]
[1780446760528,50.32,66789.43,41.6,0.04626,4e-05,5.15014]
[1780446761231,50.32,66789.43,41.6,0.04626,4e-05,5.15014]
[1780446761234,50.32,66789.43,41.6,0.04626,4e-05,5.15014]
[1780446764122,50.32,66800.74,41.6,0.04666,4e-05,5.18639]
[1780446764482,50.32,66800.74,41.6,0.04666,4e-05,5.18639]
[1780446765053,50.31,66782.52,41.6,0.04599,4e-05,5.1249]
[1780446767198,50.31,66781.73,41.6,0.04595,4e-05,5.12182]
[1780446767387,50.31,66781.73,41.6,0.04595,4e-05,5.12182]
[1780446767553,50.31,66779.29,41.6,0.04586,4e-05,5.11334]
[1780446767945,50.31,66779.29,41.6,0.04586,4e-05,5.11334]
[1780446773109,50.3,66778.61,41.6,0.04581,4e-05,5.10887]
[1780446774408,50.3,66778.61,41.6,0.04581,4e-05,5.10887]
[1780446774761,50.3,66783.0,41.6,0.04597,4e-05,5.12302]
[1780446774782,50.3,66783.0,41.6,0.04597,4e-05,5.12302]
[1780446777831,50.3,66782.28,41.6,0.04593,4e-05,5.11946]
[1780446780389,50.3,66780.64,41.6,0.04586,4e-05,5.11325]
[1780446781656,50.29,66776.71,41.6,0.04571,4e-05,5.09949]
[1780446787571,50.29,66779.48,41.6,0.04578,4e-05,5.10638]
[1780446788143,50.29,66779.48,41.6,0.04578,4e-05,5.10638]
[1780446788229,50.28,66796.2,41.6,0.04638,4e-05,5.1614]
[1780446790283,50.28,66796.42,41.6,0.04639,4e-05,5.16175]
[1780446792902,50.28,66788.28,41.6,0.04608,4e-05,5.13403]
[1780446794716,50.28,66790.17,41.6,0.04615,4e-05,5.14008]
[1780446800319,50.27,66795.06,41.6,0.0463,4e-05,5.15415]
[1780446804352,50.27,66807.74,41.6,0.04674,4e-05,5.19458]
[1780446807606,50.26,66819.87,41.6,0.04718,4e-05,5.23416]
[1780446810969,50.26,66821.07,41.6,0.0472,4e-05,5.23592]
[1780446813366,50.25,66812.65,41.6,0.04685,4e-05,5.20384]
[1780446816347,50.25,66814.66,41.6,0.04691,4e-05,5.20928]
[1780446821546,50.24,66822.37,41.6,0.04716,4e-05,5.23179]
[1780446823019,50.24,66820.19,41.6,0.04707,4e-05,5.22389]
[1780446823530,50.24,66820.19,41.6,0.04707,4e-05,5.22389]
[1780446825058,50.23,66827.01,41.6,0.04731,4e-05,5.24566]
[1780446825575,50.23,66829.46,41.6,0.04739,4e-05,5.25332]
[1780446826584,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446826692,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446826708,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446826724,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446826730,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446827185,50.23,66842.25,41.6,0.04787,4e-05,5.29624]
[1780446827590,50.23,66852.14,41.6,0.04823,4e-05,5.32952]
[1780446830479,50.23,66855.86,41.6,0.04838,4e-05,5.34233]
[1780446830615,50.23,66873.58,41.6,0.04905,4e-05,5.40285]
[1780446831123,50.23,66873.58,41.6,0.04905,4e-05,5.40285]
[1780446832479,50.23,66878.05,41.6,0.04922,4e-05,5.41822]
[1780446835143,50.23,66873.97,41.6,0.04906,4e-05,5.404]
[1780446835314,50.23,66873.97,41.6,0.04906,4e-05,5.404]
[1780446835598,50.23,66873.97,41.6,0.04906,4e-05,5.404]
[1780446837088,50.23,66884.81,41.6,0.04947,4e-05,5.4411]
[1780446839702,50.23,66874.03,41.6,0.04906,4e-05,5.40378]
[1780446840524,50.23,66874.03,41.6,0.04906,4e-05,5.40378]
[1780446841241,50.23,66879.29,41.6,0.04926,4e-05,5.42174]
[1780446841312,50.23,66879.29,41.6,0.04926,4e-05,5.42174]
[1780446841560,50.23,66879.29,41.6,0.04926,4e-05,5.42174]
[1780446841580,50.23,66879.29,41.6,0.04926,4e-05,5.42174]
[1780446841692,50.23,66882.37,41.6,0.04937,4e-05,5.43226]
[1780446843332,50.23,66882.37,41.6,0.04937,4e-05,5.43226]
[1780446843408,50.22,66878.22,41.6,0.04921,4e-05,5.41737]
[1780446846225,50.22,66882.54,41.6,0.04937,4e-05,5.4319]
[1780446846576,50.22,66882.54,41.6,0.04937,4e-05,5.4319]
[1780446850524,50.22,66889.23,41.6,0.04961,4e-05,5.454]
[1780446851582,50.22,66889.53,41.6,0.04962,4e-05,5.4549]
[1780446852164,50.22,66889.04,41.6,0.0496,4e-05,5.45308]
[1780446853277,50.22,66885.37,41.6,0.04946,4e-05,5.4403]
[1780446854789,50.22,66900.37,41.6,0.05003,4e-05,5.4917]
[1780446859069,50.22,66902.78,41.6,0.05012,4e-05,5.49949]
[1780446859938,50.22,66903.17,41.6,0.05013,4e-05,5.50064]
[1780446860020,50.22,66903.17,41.6,0.05013,4e-05,5.50064]
[1780446860061,50.22,66903.17,41.6,0.05013,4e-05,5.50064]
[1780446860165,50.22,66903.17,41.6,0.05013,4e-05,5.50064]
[1780446860650,50.22,66903.17,41.6,0.05013,4e-05,5.50064]
[1780446860812,50.21,66908.63,41.6,0.05034,4e-05,5.51937]
[1780446861103,50.21,66908.63,41.6,0.05034,4e-05,5.51937]
[1780446861251,50.21,66908.63,41.6,0.05034,4e-05,5.51937]
[1780446861620,50.21,66908.63,41.6,0.05034,4e-05,5.51937]
[1780446861622,50.21,66921.2,41.6,0.05083,4e-05,5.56291]
[1780446867320,50.21,66931.04,41.6,0.0512,4e-05,5.5957]
[1780446871908,50.2,66937.7,41.6,0.05141,4e-05,5.61415]
[1780446873831,50.2,66950.79,41.6,0.05192,4e-05,5.65946]
[1780446874712,50.2,66953.59,41.6,0.05203,4e-05,5.66893]
[1780446875655,50.2,66941.21,41.6,0.05153,4e-05,5.62485]
[1780446875784,50.2,66941.21,41.6,0.05153,4e-05,5.62485]
[1780446876340,50.2,66941.21,41.6,0.05153,4e-05,5.62485]
[1780446876518,50.2,66941.21,41.6,0.05153,4e-05,5.62485]
[1780446877340,50.2,66936.85,41.6,0.05135,4e-05,5.60907]
[1780446882490,50.19,66936.16,41.6,0.05131,4e-05,5.60474]
[1780446884159,50.19,66927.5,41.6,0.05096,4e-05,5.57367]
[1780446886110,50.19,66919.73,41.6,0.05065,4e-05,5.54586]
[1780446887822,50.18,66922.06,41.6,0.05073,4e-05,5.55341]
[1780446887852,50.18,66922.06,41.6,0.05073,4e-05,5.55341]
[1780446890080,50.18,66900.46,41.6,0.04988,4e-05,5.47758]
[1780446895439,50.18,66903.43,41.6,0.04999,4e-05,5.48714]
[1780446900533,50.18,66908.79,41.6,0.05019,4e-05,5.50486]
[1780446900735,50.18,66908.79,41.6,0.05019,4e-05,5.50486]
[1780446901162,50.17,66933.59,41.6,0.05115,4e-05,5.5909]
[1780446904179,50.17,66919.37,41.6,0.05058,4e-05,5.54028]
[1780446909214,50.17,66920.61,41.6,0.05061,4e-05,5.54321]
[1780446914249,50.16,66919.55,41.6,0.05056,4e-05,5.53816]
[1780446919059,50.16,66920.72,41.6,0.05059,4e-05,5.54116]
[1780446923737,50.15,66934.92,41.6,0.05113,4e-05,5.58963]
[1780446929436,50.15,66945.25,41.6,0.05152,4e-05,5.62372]
[1780446935555,50.14,66953.11,41.6,0.05177,4e-05,5.64583]
[1780446935653,50.14,66953.11,41.6,0.05177,4e-05,5.64583]
[1780446937421,50.14,66962.54,41.6,0.05214,4e-05,5.6783]
[1780446938851,50.13,66967.19,41.6,0.05232,4e-05,5.69417]
[1780446944459,50.13,66966.39,41.6,0.05225,4e-05,5.68867]
[1780446949494,50.12,66967.76,41.6,0.05228,4e-05,5.69103]
[1780446950421,50.12,66967.76,41.6,0.05228,4e-05,5.69103]
[1780446951063,50.12,66964.16,41.6,0.05213,4e-05,5.67777]
[1780446951893,50.12,66962.86,41.6,0.05208,4e-05,5.673]
[1780446953142,50.11,66962.71,41.6,0.05207,4e-05,5.67199]
[1780446957349,50.11,66961.87,41.6,0.05201,4e-05,5.66749]
[1780446959272,50.11,66960.35,41.6,0.05194,4e-05,5.66119]
[1780446959393,50.11,66960.35,41.6,0.05194,4e-05,5.66119]
[1780446961629,50.1,66955.12,41.6,0.05172,4e-05,5.64182]
[1780446962738,50.1,66948.36,41.6,0.05145,4e-05,5.61758]
[1780446963208,50.1,66946.45,41.6,0.05137,4e-05,5.61045]
[1780446966452,50.1,66939.64,41.6,0.05109,4e-05,5.58542]
[1780446971656,50.09,66927.59,41.6,0.0506,4e-05,5.54144]
[1780446976691,50.09,66917.7,41.6,0.0502,4e-05,5.50583]
[1780446976816,50.09,66917.7,41.6,0.0502,4e-05,5.50583]
[1780446982186,50.08,66919.24,41.6,0.05025,4e-05,5.51017]
[1780446986034,50.08,66924.0,41.6,0.05042,4e-05,5.52587]
[1780446986967,50.08,66924.57,41.6,0.05044,4e-05,5.52762]
[1780446992351,50.08,66924.38,41.6,0.05039,4e-05,5.52265]
[1780446997277,50.07,66925.32,41.6,0.05042,4e-05,5.52477]
[1780446998023,50.07,66926.76,41.6,0.05047,4e-05,5.52956]
[1780446999522,50.07,66924.63,41.6,0.05039,4e-05,5.52191]
[1780447001189,50.07,66929.45,41.6,0.05057,4e-05,5.53848]
[1780447003380,50.07,66931.71,41.6,0.05065,4e-05,5.54592]
[1780447004050,50.07,66926.81,41.6,0.05046,4e-05,5.52827]
[1780447007833,50.07,66923.73,41.6,0.05033,4e-05,5.51716]
[1780447009939,50.06,66940.28,41.6,0.05097,4e-05,5.57405]
[1780447014974,50.06,66943.45,41.6,0.05108,4e-05,5.58362]
[1780447020022,50.05,66946.57,41.6,0.05118,4e-05,5.59294]
[1780447021353,50.05,66946.57,41.6,0.05118,4e-05,5.59294]
[1780447022779,50.05,66945.97,41.6,0.05115,4e-05,5.59047]
[1780447027065,50.04,66959.46,41.6,0.05166,4e-05,5.6358]
[1780447031573,50.04,66960.19,41.6,0.05168,4e-05,5.63718]
[1780447031652,50.04,66960.19,41.6,0.05168,4e-05,5.63718]
[1780447032832,50.04,66964.1,41.6,0.05183,4e-05,5.65059]
[1780447038142,50.03,66975.76,41.6,0.05226,4e-05,5.68947]
[1780447039211,50.03,66975.76,41.6,0.05226,4e-05,5.68947]
[1780447041162,50.03,66976.2,41.6,0.05227,4e-05,5.6904]
[1780447046348,50.02,66970.56,41.6,0.05203,4e-05,5.66839]
[1780447052855,50.01,66974.12,41.6,0.05211,4e-05,5.67507]
[1780447053580,50.01,66975.08,41.6,0.05214,4e-05,5.67801]
[1780447059289,50.0,66978.66,41.6,0.05225,4e-05,5.68734]
[1780447062366,50.0,66978.58,41.6,0.05223,4e-05,5.6861]
[1780447063218,50.0,66978.91,41.6,0.05224,4e-05,5.6868]
[1780447065167,49.99,66981.03,41.6,0.05232,4e-05,5.69371]
[1780447065964,49.99,66980.8,41.6,0.0523,4e-05,5.69241]
[1780447071373,49.98,66978.68,41.6,0.05219,4e-05,5.68235]
[1780447074131,49.98,66984.4,41.6,0.05241,4e-05,5.70176]
[1780447074731,49.98,66984.4,41.6,0.05241,4e-05,5.70176]
[1780447075393,49.98,66988.13,41.6,0.05255,4e-05,5.71456]
[1780447076661,49.98,66987.94,41.6,0.05254,4e-05,5.71338]
[1780447077211,49.98,66984.33,41.6,0.05239,4e-05,5.70034]
[1780447078114,49.98,66985.6,41.6,0.05244,4e-05,5.70434]
[1780447079590,49.97,66994.65,41.6,0.0528,4e-05,5.73646]
[1780447082028,49.97,67007.57,41.6,0.05332,4e-05,5.78208]
[1780447082136,49.97,67007.57,41.6,0.05332,4e-05,5.78208]
[1780447082607,49.97,67007.57,41.6,0.05332,4e-05,5.78208]
[1780447088492,49.97,67008.32,41.6,0.05332,4e-05,5.78257]
[1780447089222,49.97,67008.32,41.6,0.05332,4e-05,5.78257]
[1780447094536,49.96,67019.7,41.6,0.05377,4e-05,5.82176]
[1780447099789,49.96,67020.81,41.6,0.0538,4e-05,5.82437]
[1780447102592,49.95,67033.94,41.6,0.05432,4e-05,5.87038]
[1780447104148,49.95,67033.81,41.6,0.05431,4e-05,5.86949]
[1780447106893,49.95,67037.22,41.6,0.05444,4e-05,5.881]
[1780447106956,49.95,67039.95,41.6,0.05455,4e-05,5.89049]
[1780447108387,49.94,67045.06,41.6,0.05476,4e-05,5.90863]
[1780447109853,49.94,67049.39,41.6,0.05494,4e-05,5.92433]
[1780447111561,49.94,67060.65,41.6,0.05541,4e-05,5.96526]
[1780447111707,49.94,67060.65,41.6,0.05541,4e-05,5.96526]
[1780447113244,49.94,67060.85,41.6,0.05538,4e-05,5.96243]
[1780447115104,49.94,67075.41,41.6,0.05599,4e-05,6.01569]
[1780447116604,49.94,67081.87,41.6,0.05626,4e-05,6.03904]
[1780447117254,49.94,67072.84,41.6,0.05588,4e-05,6.00549]
[1780447118847,49.94,67068.83,41.6,0.05571,4e-05,5.99051]
[1780447118913,49.94,67049.74,41.6,0.0549,4e-05,5.92045]
[1780447119472,49.94,67049.74,41.6,0.0549,4e-05,5.92045]
[1780447119497,49.94,67049.74,41.6,0.0549,4e-05,5.92045]
[1780447119966,49.94,66999.5,41.6,0.05283,4e-05,5.73841]
[1780447120290,49.94,66999.5,41.6,0.05283,4e-05,5.73841]
[1780447120925,49.93,66989.07,41.6,0.0524,4e-05,5.70095]
[1780447121132,49.93,66989.07,41.6,0.0524,4e-05,5.70095]
[1780447121998,49.93,66990.48,41.6,0.05246,4e-05,5.70582]
[1780447122669,49.93,66990.48,41.6,0.05246,4e-05,5.70582]
[1780447125606,49.92,66995.05,41.6,0.05258,4e-05,5.71691]
[1780447128432,49.92,66995.05,41.6,0.05258,4e-05,5.71635]
[1780447128955,49.92,66995.05,41.6,0.05258,4e-05,5.71635]
[1780447133537,49.91,66997.07,41.6,0.05265,4e-05,5.72265]
[1780447137326,49.91,66996.67,41.6,0.05262,4e-05,5.72046]
[1780447142941,49.91,67000.45,41.6,0.05276,4e-05,5.73278]
[1780447143305,49.91,67000.45,41.6,0.05276,4e-05,5.73278]
[1780447144623,49.91,66999.35,41.6,0.05271,4e-05,5.72864]
[1780447144957,49.9,66980.68,41.6,0.05196,4e-05,5.66193]
[1780447145062,49.9,66980.68,41.6,0.05196,4e-05,5.66193]
[1780447146028,49.9,66980.68,41.6,0.05196,4e-05,5.66193]
[1780447146971,49.9,66969.53,41.6,0.05151,4e-05,5.62227]
[1780447147754,49.9,66969.53,41.6,0.05151,4e-05,5.62227]
[1780447147770,49.9,66969.53,41.6,0.05151,4e-05,5.62227]
[1780447153013,49.9,66962.17,41.6,0.05122,4e-05,5.59626]
[1780447157217,49.9,66973.0,41.6,0.05165,4e-05,5.63443]
[1780447157938,49.9,66973.0,41.6,0.05165,4e-05,5.63443]
[1780447158034,49.9,66973.15,41.6,0.05166,4e-05,5.63491]
[1780447159060,49.9,66988.72,41.6,0.05228,4e-05,5.69052]
[1780447164554,49.91,66989.69,41.6,0.05233,4e-05,5.69496]
[1780447165405,49.91,66990.34,41.6,0.05237,4e-05,5.69775]
[1780447165768,49.91,66990.33,41.6,0.05237,4e-05,5.69795]
[1780447166774,49.91,66990.33,41.6,0.05237,4e-05,5.69795]
[1780447167029,49.91,66971.08,41.6,0.0516,4e-05,5.62946]
[1780447167243,49.91,66971.08,41.6,0.0516,4e-05,5.62946]
[1780447167967,49.91,66952.48,41.6,0.05086,4e-05,5.56387]
[1780447169749,49.91,66945.93,41.6,0.0506,4e-05,5.5409]
[1780447173161,49.91,66926.53,41.6,0.04983,4e-05,5.4706]
[1780447179108,49.91,66927.77,41.6,0.04988,4e-05,5.47586]
[1780447184247,49.92,66940.35,41.6,0.05039,4e-05,5.52078]
[1780447189827,49.92,66944.66,41.6,0.05056,4e-05,5.53644]
[1780447190265,49.92,66948.87,41.6,0.05073,4e-05,5.55128]
[1780447195612,49.92,66942.24,41.6,0.05047,4e-05,5.52841]
[1780447198105,49.92,66943.63,41.6,0.05053,4e-05,5.53359]
[1780447202161,49.92,66945.06,41.6,0.05059,4e-05,5.53897]
[1780447203134,49.92,66945.06,41.6,0.05059,4e-05,5.53897]
[1780447208069,49.93,66938.48,41.6,0.05034,4e-05,5.51648]
[1780447208074,49.93,66938.85,41.6,0.05036,4e-05,5.51802]
[1780447209251,49.93,66949.57,41.6,0.05078,4e-05,5.55606]
[1780447215463,49.94,66960.53,41.6,0.05125,4e-05,5.59746]
[1780447220819,49.94,66960.52,41.6,0.05126,4e-05,5.59897]
[1780447226543,49.95,66966.54,41.6,0.05153,4e-05,5.62276]
[1780447231578,49.96,66967.0,41.6,0.05154,4e-05,5.62295]
[1780447235914,49.96,66979.12,41.6,0.05204,4e-05,5.66716]
[1780447241648,49.97,66978.58,41.6,0.05204,4e-05,5.66687]
[1780447246687,49.97,66979.92,41.6,0.05211,4e-05,5.67299]
[1780447251721,49.97,66978.69,41.6,0.05207,4e-05,5.66967]
[1780447254306,49.98,66965.72,41.6,0.05157,4e-05,5.62469]
[1780447254769,49.98,66965.72,41.6,0.05157,4e-05,5.62469]
[1780447255749,49.98,66952.85,41.6,0.05106,4e-05,5.58008]
[1780447260044,49.98,66940.52,41.6,0.0506,4e-05,5.53855]
[1780447260266,49.98,66940.52,41.6,0.0506,4e-05,5.53855]
[1780447260278,49.98,66940.52,41.6,0.0506,4e-05,5.53855]
[1780447260357,49.98,66940.52,41.6,0.0506,4e-05,5.53855]
[1780447260382,49.98,66940.52,41.6,0.0506,4e-05,5.53855]
[1780447260783,49.98,66934.07,41.6,0.05035,4e-05,5.5161]
[1780447262458,49.99,66930.2,41.6,0.0502,4e-05,5.50273]
[1780447262789,49.99,66930.2,41.6,0.0502,4e-05,5.50273]
[1780447263188,49.99,66930.2,41.6,0.0502,4e-05,5.50273]
[1780447263256,49.99,66930.9,41.6,0.05023,4e-05,5.50531]
[1780447263806,49.99,66940.23,41.6,0.0506,4e-05,5.5384]
[1780447268841,49.99,66942.45,41.6,0.05071,4e-05,5.54849]
[1780447269482,49.99,66942.45,41.6,0.05071,4e-05,5.54849]
[1780447269848,50.0,66930.95,41.6,0.05027,4e-05,5.50878]
[1780447272635,50.0,66929.24,41.6,0.05021,4e-05,5.50388]
[1780447276020,50.0,66943.19,41.6,0.05077,4e-05,5.55406]
[1780447279326,50.01,66955.16,41.6,0.05127,4e-05,5.59782]
[1780447284955,50.02,66942.81,41.6,0.05081,4e-05,5.557]
[1780447286691,50.02,66943.03,41.6,0.05082,4e-05,5.55821]
[1780447288984,50.02,66965.06,41.6,0.05171,4e-05,5.63685]
[1780447292540,50.03,66960.37,41.6,0.0515,4e-05,5.61807]
[1780447294154,50.03,66939.52,41.6,0.05069,4e-05,5.54559]
[1780447295465,50.03,66936.97,41.6,0.0506,4e-05,5.53714]
[1780447299325,50.04,66944.87,41.6,0.05093,4e-05,5.56652]
[1780447305103,50.04,66941.93,41.6,0.05084,4e-05,5.5588]
[1780447310141,50.05,66924.01,41.6,0.05017,4e-05,5.49851]
[1780447313199,50.06,66929.25,41.6,0.05038,4e-05,5.51779]
[1780447318200,50.06,66942.23,41.6,0.05092,4e-05,5.56591]
[1780447323235,50.07,66945.92,41.6,0.05109,4e-05,5.58085]
[1780447325856,50.07,66942.81,41.6,0.05098,4e-05,5.57075]
[1780447327761,50.08,66935.74,41.6,0.05071,4e-05,5.54684]
[1780447327812,50.08,66935.74,41.6,0.05071,4e-05,5.54684]
[1780447327868,50.08,66935.49,41.6,0.0507,4e-05,5.54641]
[1780447329200,50.08,66935.49,41.6,0.0507,4e-05,5.54641]
[1780447329218,50.08,66935.49,41.6,0.0507,4e-05,5.54641]
[1780447329214,50.08,66925.54,41.6,0.05032,4e-05,5.51177]
[1780447330286,50.08,66937.16,41.6,0.05078,4e-05,5.55281]
[1780447335321,50.09,66944.18,41.6,0.05108,4e-05,5.57952]
[1780447340357,50.09,66944.8,41.6,0.05112,4e-05,5.5837]
[1780447345394,50.1,66940.29,41.6,0.05097,4e-05,5.56982]
[1780447348415,50.1,66953.03,41.6,0.05148,4e-05,5.61576]
[1780447353453,50.11,66964.29,41.6,0.05192,4e-05,5.65398]
[1780447358855,50.11,66974.28,41.6,0.05234,4e-05,5.69043]
[1780447363575,50.12,66971.55,41.6,0.05224,4e-05,5.68206]
[1780447363587,50.12,66955.84,41.6,0.05162,4e-05,5.62654]
[1780447366895,50.12,66949.97,41.6,0.05139,4e-05,5.60643]
[1780447367403,50.12,66949.79,41.6,0.05139,4e-05,5.60649]
[1780447367564,50.12,66949.79,41.6,0.05139,4e-05,5.60649]
[1780447370320,50.12,66962.93,41.6,0.05192,4e-05,5.65328]
[1780447375004,50.13,66972.92,41.6,0.05233,4e-05,5.68974]
[1780447376368,50.13,66970.18,41.6,0.05223,4e-05,5.6807]
[1780447381649,50.13,66963.71,41.6,0.05199,4e-05,5.65927]
[1780447383930,50.13,66965.53,41.6,0.05206,4e-05,5.66597]
[1780447387101,50.14,66977.7,41.6,0.05256,4e-05,5.7098]
[1780447388887,50.14,66977.62,41.6,0.05256,4e-05,5.70988]
[1780447394030,50.14,66980.14,41.6,0.05267,4e-05,5.71974]
[1780447395162,50.14,66993.93,41.6,0.05323,4e-05,5.76924]
[1780447398908,50.14,66988.68,41.6,0.05302,4e-05,5.7508]
[1780447400063,50.14,66973.19,41.6,0.0524,4e-05,5.69592]
[1780447400739,50.14,66973.19,41.6,0.0524,4e-05,5.69592]
[1780447401226,50.14,66954.74,41.6,0.05167,4e-05,5.63089]
[1780447401369,50.14,66954.74,41.6,0.05167,4e-05,5.63089]
[1780447401383,50.14,66954.74,41.6,0.05167,4e-05,5.63089]
[1780447401617,50.14,66954.74,41.6,0.05167,4e-05,5.63089]
[1780447401690,50.14,66954.74,41.6,0.05167,4e-05,5.63089]
[1780447402269,50.14,66940.16,41.6,0.05109,4e-05,5.57959]
[1780447407356,50.15,66939.25,41.6,0.05106,4e-05,5.5772]
[1780447410825,50.15,66939.15,41.6,0.05107,4e-05,5.57761]
[1780447415929,50.15,66949.75,41.6,0.05148,4e-05,5.61341]
[1780447422136,50.16,66955.73,41.6,0.05174,4e-05,5.6363]
[1780447425966,50.17,66972.36,41.6,0.05242,4e-05,5.69646]
[1780447427979,50.17,66959.22,41.6,0.0519,4e-05,5.65037]
[1780447433015,50.17,66945.45,41.6,0.05137,4e-05,5.60341]
[1780447438051,50.18,66943.0,41.6,0.05129,4e-05,5.59658]
[1780447443086,50.18,66944.57,41.6,0.05137,4e-05,5.60383]
[1780447448122,50.19,66960.04,41.6,0.05201,4e-05,5.65991]
[1780447453157,50.19,66968.84,41.6,0.05237,4e-05,5.69224]
[1780447458161,50.19,66970.05,41.6,0.05243,4e-05,5.69729]
[1780447463228,50.2,66966.93,41.6,0.05232,4e-05,5.68748]
[1780447468263,50.2,66977.32,41.6,0.05275,4e-05,5.72537]
[1780447473298,50.2,66982.59,41.6,0.05294,4e-05,5.74165]
[1780447478333,50.21,66975.42,41.6,0.05266,4e-05,5.71695]
[1780447483368,50.21,66979.5,41.6,0.05284,4e-05,5.73224]
[1780447488403,50.21,66971.92,41.6,0.05254,4e-05,5.70596]
[1780447494445,50.22,66972.28,41.6,0.05257,4e-05,5.70827]
[1780447499479,50.22,66973.29,41.6,0.05262,4e-05,5.7127]
[1780447504605,50.22,66967.07,41.6,0.05237,4e-05,5.69134]
[1780447509551,50.22,66978.96,41.6,0.05287,4e-05,5.73472]
[1780447514636,50.23,66982.54,41.6,0.05302,4e-05,5.74801]
[1780447515732,50.23,66999.61,41.6,0.05371,4e-05,5.80926]
[1780447521941,50.23,67002.94,41.6,0.05385,4e-05,5.82131]
[1780447524265,50.23,67003.19,41.6,0.05386,4e-05,5.82221]
[1780447525470,50.23,67026.38,41.6,0.05482,4e-05,5.90583]
[1780447527480,50.23,67037.41,41.6,0.05527,4e-05,5.94555]
[1780447532255,50.22,67051.42,41.6,0.05582,4e-05,5.99241]
[1780447534395,50.22,67056.0,41.6,0.05601,4e-05,6.00889]
[1780447535491,50.22,67027.86,41.6,0.05483,4e-05,5.90612]
[1780447536152,50.22,67027.86,41.6,0.05483,4e-05,5.90612]
[1780447536340,50.22,66982.12,41.6,0.05295,4e-05,5.74139]
[1780447536964,50.22,66982.12,41.6,0.05295,4e-05,5.74139]
[1780447537395,50.22,66982.12,41.6,0.05295,4e-05,5.74139]
[1780447537434,50.22,66982.12,41.6,0.05295,4e-05,5.74139]
[1780447537508,50.22,66979.69,41.6,0.05285,4e-05,5.73268]
[1780447537953,50.22,66979.69,41.6,0.05285,4e-05,5.73268]
[1780447538382,50.22,66979.69,41.6,0.05285,4e-05,5.73268]
[1780447539024,50.22,66979.81,41.6,0.05285,4e-05,5.73285]
[1780447539447,50.22,66979.81,41.6,0.05285,4e-05,5.73285]
[1780447544079,50.21,66981.51,41.6,0.05291,4e-05,5.73782]
[1780447545094,50.21,66981.53,41.6,0.0529,4e-05,5.73736]
[1780447545314,50.21,66981.53,41.6,0.0529,4e-05,5.73736]
[1780447545776,50.21,66981.96,41.6,0.05292,4e-05,5.73863]
[1780447547205,50.21,66982.3,41.6,0.05293,4e-05,5.73984]
[1780447547441,50.21,66982.3,41.6,0.05293,4e-05,5.73984]
[1780447547478,50.21,66984.71,41.6,0.05302,4e-05,5.7479]
[1780447551393,50.21,66987.49,41.6,0.05314,4e-05,5.75803]
[1780447556889,50.21,66990.02,41.6,0.05325,4e-05,5.76774]
[1780447557666,50.21,66990.02,41.6,0.05325,4e-05,5.76774]
[1780447558568,50.21,66990.02,41.6,0.05325,4e-05,5.76774]
[1780447561406,50.21,66979.85,41.6,0.05284,4e-05,5.73174]
[1780447561480,50.22,66978.22,41.6,0.05278,4e-05,5.72617]
[1780447562478,50.22,66978.22,41.6,0.05278,4e-05,5.72617]
[1780447562559,50.22,66978.22,41.6,0.05278,4e-05,5.72617]
[1780447562779,50.22,66978.22,41.6,0.05278,4e-05,5.72617]
[1780447563288,50.22,66970.14,41.6,0.05245,4e-05,5.69749]
[1780447566203,50.21,66956.67,41.6,0.05191,4e-05,5.6496]
[1780447571000,50.22,66970.57,41.6,0.05247,4e-05,5.69902]
[1780447572716,50.22,66961.05,41.6,0.05209,4e-05,5.66534]
[1780447573021,50.22,66948.45,41.6,0.05159,4e-05,5.62094]
[1780447573626,50.22,66948.45,41.6,0.05159,4e-05,5.62094]
[1780447575356,50.21,66948.26,41.6,0.05158,4e-05,5.62012]
[1780447575548,50.21,66948.26,41.6,0.05158,4e-05,5.62012]
[1780447575941,50.21,66941.97,41.6,0.05133,4e-05,5.59796]
[1780447576447,50.21,66931.68,41.6,0.05092,4e-05,5.56187]
[1780447581296,50.22,66933.53,41.6,0.05101,4e-05,5.56912]
[1780447581373,50.22,66934.48,41.6,0.05104,4e-05,5.57265]
[1780447584820,50.22,66935.06,41.6,0.05107,4e-05,5.57467]
[1780447585467,50.22,66935.06,41.6,0.05107,4e-05,5.57467]
[1780447585565,50.22,66942.35,41.6,0.05135,4e-05,5.60019]
[1780447588128,50.22,66954.3,41.6,0.05183,4e-05,5.64265]
[1780447591016,50.22,66954.02,41.6,0.05182,4e-05,5.64184]
[1780447591149,50.22,66946.72,41.6,0.05151,4e-05,5.61309]
[1780447591659,50.22,66946.72,41.6,0.05151,4e-05,5.61309]
[1780447595864,50.22,66930.42,41.6,0.05086,4e-05,5.55584]
[1780447596301,50.22,66930.42,41.6,0.05086,4e-05,5.55584]
[1780447599274,50.22,66923.16,41.6,0.05057,4e-05,5.52997]
[1780447599928,50.22,66918.32,41.6,0.05038,4e-05,5.51288]
[1780447602116,50.21,66914.95,41.6,0.05025,4e-05,5.50069]
[1780447605652,50.21,66912.15,41.6,0.05013,4e-05,5.49033]
[1780447608753,50.21,66899.98,41.6,0.04965,4e-05,5.44755]
[1780447614541,50.21,66906.97,41.6,0.04991,4e-05,5.471]
[1780447615424,50.21,66906.9,41.6,0.04991,4e-05,5.4706]
[1780447619350,50.21,66919.0,41.6,0.05038,4e-05,5.51298]
[1780447620473,50.21,66919.0,41.6,0.05038,4e-05,5.51298]
[1780447620568,50.21,66922.72,41.6,0.05053,4e-05,5.52604]
[1780447624675,50.21,66934.26,41.6,0.05099,4e-05,5.56731]
[1780447626399,50.21,66953.84,41.6,0.05177,4e-05,5.63642]
[1780447631434,50.22,66943.78,41.6,0.05138,4e-05,5.60158]
[1780447636470,50.22,66943.33,41.6,0.05137,4e-05,5.60069]
[1780447637463,50.22,66943.33,41.6,0.05137,4e-05,5.60069]
[1780447637477,50.22,66941.47,41.6,0.0513,4e-05,5.59432]
[1780447639244,50.22,66933.3,41.6,0.05098,4e-05,5.56568]
[1780447640572,50.22,66925.03,41.6,0.05065,4e-05,5.53679]
[1780447642286,50.22,66924.99,41.6,0.05065,4e-05,5.53639]
[1780447647547,50.21,66922.78,41.6,0.05055,4e-05,5.5274]
[1780447649074,50.21,66931.4,41.6,0.05088,4e-05,5.55718]
[1780447649560,50.21,66934.95,41.6,0.05102,4e-05,5.56933]
[1780447652421,50.21,66934.11,41.6,0.05095,4e-05,5.56303]
[1780447652582,50.21,66931.0,41.6,0.05083,4e-05,5.55205]
[1780447657619,50.21,66934.35,41.6,0.05094,4e-05,5.56226]
[1780447659304,50.2,66923.49,41.6,0.05052,4e-05,5.52409]
[1780447664667,50.2,66915.81,41.6,0.0502,4e-05,5.49606]
[1780447669702,50.2,66920.4,41.6,0.05037,4e-05,5.51095]
[1780447673323,50.19,66917.57,41.6,0.05025,4e-05,5.50046]
[1780447673529,50.19,66917.57,41.6,0.05025,4e-05,5.50046]
[1780447676403,50.19,66931.37,41.6,0.05078,4e-05,5.54781]
[1780447676751,50.19,66932.27,41.6,0.05081,4e-05,5.55067]
[1780447676889,50.19,66932.27,41.6,0.05081,4e-05,5.55067]
[1780447676991,50.19,66932.27,41.6,0.05081,4e-05,5.55058]
[1780447680779,50.19,66919.76,41.6,0.05031,4e-05,5.50616]
[1780447685814,50.18,66930.68,41.6,0.05073,4e-05,5.54299]
[1780447690849,50.18,66932.73,41.6,0.05079,4e-05,5.54856]
[1780447695430,50.18,66933.02,41.6,0.05079,4e-05,5.54871]
[1780447701020,50.17,66935.42,41.6,0.05086,4e-05,5.55537]
[1780447706430,50.17,66944.7,41.6,0.05123,4e-05,5.58759]
[1780447711996,50.17,66945.22,41.6,0.05122,4e-05,5.5861]
[1780447714274,50.17,66944.97,41.6,0.05121,4e-05,5.5852]
[1780447717032,50.17,66932.28,41.6,0.0507,4e-05,5.53979]
[1780447722067,50.16,66936.27,41.6,0.05084,4e-05,5.55231]
[1780447727302,50.16,66937.53,41.6,0.05087,4e-05,5.55555]
[1780447733153,50.15,66932.11,41.6,0.05064,4e-05,5.53455]
[1780447738188,50.15,66922.38,41.6,0.05024,4e-05,5.49945]
[1780447742653,50.14,66922.72,41.6,0.05025,4e-05,5.50002]
[1780447744642,50.14,66922.45,41.6,0.05024,4e-05,5.49867]
[1780447745636,50.14,66922.22,41.6,0.05022,4e-05,5.49767]
[1780447751357,50.14,66924.42,41.6,0.0503,4e-05,5.5043]
[1780447757330,50.13,66934.49,41.6,0.05067,4e-05,5.5375]
[1780447762365,50.13,66934.15,41.6,0.05064,4e-05,5.535]
[1780447767400,50.12,66930.02,41.6,0.05046,4e-05,5.51932]
[1780447768365,50.12,66930.02,41.6,0.05046,4e-05,5.51932]
[1780447773441,50.12,66917.73,41.6,0.04995,4e-05,5.47225]
[1780447776106,50.12,66911.32,41.6,0.0497,4e-05,5.44973]
[1780447778706,50.12,66910.71,41.6,0.04967,4e-05,5.44738]
[1780447779435,50.12,66910.47,41.6,0.04966,4e-05,5.44643]
[1780447782642,50.12,66903.66,41.6,0.04939,4e-05,5.42259]
[1780447783477,50.12,66896.85,41.6,0.04913,4e-05,5.39907]
[1780447784124,50.12,66888.6,41.6,0.04881,4e-05,5.37069]
[1780447784590,50.12,66888.6,41.6,0.04881,4e-05,5.37069]
[1780447785779,50.12,66883.69,41.6,0.04863,4e-05,5.35385]
[1780447787858,50.12,66877.44,41.6,0.04839,4e-05,5.33254]
[1780447789127,50.12,66866.85,41.6,0.04799,4e-05,5.29662]
[1780447792779,50.12,66864.59,41.6,0.04791,4e-05,5.28929]
[1780447792843,50.12,66864.59,41.6,0.04791,4e-05,5.28929]
[1780447795425,50.12,66866.29,41.6,0.04798,4e-05,5.29545]
[1780447797004,50.12,66877.55,41.6,0.04841,4e-05,5.33401]
[1780447801477,50.12,66884.85,41.6,0.04869,4e-05,5.35918]
[1780447805139,50.12,66897.72,41.6,0.04918,4e-05,5.40328]
[1780447807647,50.12,66899.07,41.6,0.04923,4e-05,5.40814]
[1780447807891,50.12,66899.07,41.6,0.04923,4e-05,5.40814]
[1780447817756,50.12,66903.07,41.6,0.04938,4e-05,5.42156]
[1780447822791,50.12,66903.04,41.6,0.04938,4e-05,5.42107]
[1780447826266,50.12,66903.29,41.6,0.04938,4e-05,5.42169]
[1780447828495,50.12,66898.97,41.6,0.04921,4e-05,5.40667]
[1780447829052,50.12,66899.07,41.6,0.04922,4e-05,5.40691]
[1780447830526,50.12,66898.54,41.6,0.0492,4e-05,5.40504]
[1780447835885,50.12,66891.28,41.6,0.04889,4e-05,5.37679]
[1780447840921,50.12,66890.98,41.6,0.04888,4e-05,5.37564]
[1780447845178,50.12,66890.81,41.6,0.04887,4e-05,5.37502]
[1780447850991,50.12,66891.07,41.6,0.04888,4e-05,5.37588]
[1780447856026,50.11,66890.95,41.6,0.04888,4e-05,5.3754]
[1780447861599,50.11,66888.54,41.6,0.04878,4e-05,5.36714]
[1780447866221,50.11,66898.68,41.6,0.04917,4e-05,5.40192]
[1780447872140,50.11,66902.25,41.6,0.0493,4e-05,5.4138]
[1780447875058,50.11,66902.36,41.6,0.04931,4e-05,5.41411]
[1780447880196,50.11,66906.2,41.6,0.04945,4e-05,5.42684]
[1780447885231,50.11,66904.97,41.6,0.0494,4e-05,5.42218]
[1780447888254,50.11,66891.41,41.6,0.04887,4e-05,5.37535]
[1780447893287,50.11,66901.71,41.6,0.04924,4e-05,5.4075]
[1780447895957,50.11,66902.16,41.6,0.04926,4e-05,5.40901]
[1780447896207,50.11,66909.97,41.6,0.04956,4e-05,5.43587]
[1780447899090,50.11,66918.76,41.6,0.04989,4e-05,5.46597]
[1780447900251,50.11,66919.59,41.6,0.04992,4e-05,5.46871]
[1780447904676,50.11,66918.95,41.6,0.04989,4e-05,5.46588]
[1780447906190,50.1,66918.56,41.6,0.04987,4e-05,5.46424]
[1780447907474,50.1,66918.42,41.6,0.04987,4e-05,5.46361]
[1780447909413,50.1,66915.8,41.6,0.04976,4e-05,5.45425]
[1780447910133,50.1,66915.42,41.6,0.04975,4e-05,5.45281]
[1780447912421,50.1,66902.78,41.6,0.04925,4e-05,5.40883]
[1780447913777,50.1,66902.78,41.6,0.04925,4e-05,5.40883]
[1780447914229,50.1,66903.46,41.6,0.04928,4e-05,5.41108]
[1780447919470,50.1,66905.46,41.6,0.04935,4e-05,5.41763]
[1780447924505,50.1,66914.24,41.6,0.04969,4e-05,5.44751]
[1780447929646,50.1,66915.55,41.6,0.04973,4e-05,5.45158]
[1780447931236,50.1,66931.73,41.6,0.05036,4e-05,5.50747]
[1780447936683,50.09,66938.07,41.6,0.05059,4e-05,5.52848]
[1780447942779,50.09,66948.13,41.6,0.05097,4e-05,5.56204]
[1780447942940,50.09,66948.13,41.6,0.05097,4e-05,5.56204]
[1780447943023,50.09,66927.35,41.6,0.05015,4e-05,5.48925]
[1780447943333,50.09,66927.35,41.6,0.05015,4e-05,5.48925]
[1780447943638,50.09,66915.04,41.6,0.04967,4e-05,5.44629]
[1780447944616,50.09,66915.04,41.6,0.04967,4e-05,5.44629]
[1780447945280,50.08,66913.44,41.6,0.04961,4e-05,5.44058]
[1780447948942,50.08,66912.67,41.6,0.04957,4e-05,5.4376]
[1780447950687,50.08,66900.43,41.6,0.0491,4e-05,5.39512]
[1780447953602,50.08,66894.56,41.6,0.04885,4e-05,5.37178]
[1780447956828,50.08,66892.3,41.6,0.04876,4e-05,5.36404]
[1780447959244,50.08,66880.85,41.6,0.04833,4e-05,5.32499]
[1780447962357,50.08,66880.34,41.6,0.04831,4e-05,5.32346]
[1780447962910,50.08,66880.34,41.6,0.04831,4e-05,5.32346]
[1780447962917,50.08,66880.34,41.6,0.04831,4e-05,5.32346]
[1780447963002,50.08,66880.34,41.6,0.04831,4e-05,5.32346]
[1780447963239,50.08,66879.01,41.6,0.04826,4e-05,5.31901]
[1780447964025,50.08,66879.01,41.6,0.04826,4e-05,5.31901]
[1780447972448,50.09,66876.11,41.6,0.04817,4e-05,5.31005]
[1780447977877,50.09,66878.96,41.6,0.04828,4e-05,5.32031]
[1780447980747,50.09,66879.18,41.6,0.04829,4e-05,5.32123]
[1780447984284,50.09,66880.14,41.6,0.04833,4e-05,5.32483]
[1780447984629,50.09,66880.14,41.6,0.04833,4e-05,5.32483]
[1780447985114,50.09,66886.43,41.6,0.04857,4e-05,5.34637]
[1780447987242,50.09,66891.78,41.6,0.04877,4e-05,5.36479]
[1780447988908,50.09,66895.54,41.6,0.04892,4e-05,5.37769]
[1780447993990,50.09,66903.63,41.6,0.04922,4e-05,5.40536]
[1780447999026,50.09,66904.13,41.6,0.04924,4e-05,5.40683]
[1780448004061,50.09,66901.65,41.6,0.04914,4e-05,5.39805]
[1780448005324,50.09,66897.65,41.6,0.04899,4e-05,5.38428]
[1780448008468,50.09,66894.71,41.6,0.04888,4e-05,5.37413]
[1780448010185,50.09,66891.73,41.6,0.04876,4e-05,5.3639]
[1780448015840,50.09,66892.3,41.6,0.04876,4e-05,5.36284]
[1780448021671,50.09,66892.05,41.6,0.04875,4e-05,5.36207]
[1780448022274,50.09,66892.84,41.6,0.04878,4e-05,5.36481]
[1780448023768,50.09,66892.62,41.6,0.04877,4e-05,5.36408]
[1780448024024,50.09,66892.62,41.6,0.04877,4e-05,5.36408]
[1780448024110,50.09,66883.92,41.6,0.04844,4e-05,5.3342]
[1780448024745,50.09,66871.47,41.6,0.04796,4e-05,5.29112]
[1780448025471,50.09,66871.47,41.6,0.04796,4e-05,5.29112]
[1780448025478,50.09,66871.47,41.6,0.04796,4e-05,5.29112]
[1780448025648,50.08,66867.07,41.6,0.04779,4e-05,5.27554]
[1780448026833,50.08,66867.07,41.6,0.04779,4e-05,5.27554]
[1780448026933,50.08,66879.98,41.6,0.04828,4e-05,5.3194]
[1780448027335,50.08,66879.98,41.6,0.04828,4e-05,5.3194]
[1780448027342,50.08,66879.98,41.6,0.04828,4e-05,5.3194]
[1780448027375,50.08,66879.98,41.6,0.04828,4e-05,5.3194]
[1780448027561,50.08,66884.58,41.6,0.04845,4e-05,5.33524]
[1780448030531,50.08,66877.92,41.6,0.04819,4e-05,5.31125]
[1780448030556,50.08,66877.92,41.6,0.04819,4e-05,5.31125]
[1780448030634,50.08,66882.09,41.6,0.04834,4e-05,5.32483]
[1780448031314,50.08,66882.09,41.6,0.04834,4e-05,5.32483]
[1780448031389,50.08,66885.59,41.6,0.04847,4e-05,5.33652]
[1780448037117,50.07,66879.93,41.6,0.04822,4e-05,5.31466]
[1780448042335,50.05,66884.98,41.6,0.04836,4e-05,5.32741]
[1780448048287,50.05,66885.0,41.6,0.04834,4e-05,5.32556]
[1780448053412,50.03,66901.4,41.6,0.0489,4e-05,5.37631]
[1780448057440,50.02,66889.36,41.6,0.04841,4e-05,5.33224]
[1780448062476,50.01,66889.65,41.6,0.04839,4e-05,5.33]
[1780448067510,50.0,66890.45,41.6,0.04838,4e-05,5.32954]
[1780448072545,49.99,66890.43,41.6,0.04832,4e-05,5.32323]
[1780448077583,49.98,66903.11,41.6,0.04877,4e-05,5.36349]
[1780448082619,49.97,66902.49,41.6,0.0487,4e-05,5.35796]
[1780448087654,49.96,66911.75,41.6,0.04902,4e-05,5.3863]
[1780448092689,49.94,66914.78,41.6,0.04909,4e-05,5.39315]
[1780448095710,49.91,66926.68,41.6,0.04945,4e-05,5.42517]
[1780448100745,49.83,66926.67,41.6,0.04917,4e-05,5.40105]
[1780448104780,49.8,66938.52,41.6,0.04952,4e-05,5.43239]
[1780448110092,49.71,66934.67,41.6,0.04903,4e-05,5.38961]
[1780448114850,49.69,66919.59,41.6,0.04841,4e-05,5.33357]
[1780448119885,49.68,66921.36,41.6,0.04844,4e-05,5.33664]
[1780448124920,49.67,66928.32,41.6,0.04867,4e-05,5.35751]
[1780448129955,49.66,66935.37,41.6,0.04891,4e-05,5.37867]
[1780448134994,49.65,66939.32,41.6,0.049,4e-05,5.38587]
[1780448140029,49.64,66938.96,41.6,0.04894,4e-05,5.38124]
[1780448145193,49.63,66938.37,41.6,0.0489,4e-05,5.37719]
[1780448155134,49.61,66939.62,41.6,0.04886,4e-05,5.37356]
[1780448160169,49.6,66940.09,41.6,0.04884,4e-05,5.3719]
[1780448165204,49.58,66941.1,41.6,0.04884,4e-05,5.37214]
[1780448166227,49.58,66941.1,41.6,0.04884,4e-05,5.37214]
[1780448171247,49.57,66936.28,41.6,0.04861,4e-05,5.35144]
[1780448172694,49.57,66937.14,41.6,0.04863,4e-05,5.35376]
[1780448178262,49.56,66936.13,41.6,0.04856,4e-05,5.34707]
[1780448182066,49.55,66936.32,41.6,0.04854,4e-05,5.34583]
[1780448187360,49.54,66942.79,41.6,0.04874,4e-05,5.36374]
[1780448189573,49.53,66943.52,41.6,0.04875,4e-05,5.36495]
[1780448189846,49.53,66943.52,41.6,0.04875,4e-05,5.36495]
[1780448190265,49.53,66943.52,41.6,0.04875,4e-05,5.36495]
[1780448191680,49.53,66927.34,41.6,0.04813,4e-05,5.30848]
[1780448192683,49.53,66926.65,41.6,0.04806,4e-05,5.30177]
[1780448194379,49.53,66930.72,41.6,0.04821,4e-05,5.31521]
[1780448198417,49.52,66922.24,41.6,0.04786,4e-05,5.28329]
[1780448200216,49.51,66922.16,41.6,0.04785,4e-05,5.28249]
[1780448204700,49.51,66921.04,41.6,0.04778,4e-05,5.27602]
[1780448205187,49.51,66921.04,41.6,0.04778,4e-05,5.27602]
[1780448205191,49.5,66918.02,41.6,0.04766,4e-05,5.26515]
[1780448211326,49.49,66918.01,41.6,0.04762,4e-05,5.26186]
[1780448215138,49.49,66918.26,41.6,0.04761,4e-05,5.26112]
[1780448215924,49.49,66908.02,41.6,0.04722,4e-05,5.22562]
[1780448216525,49.48,66902.98,41.6,0.04702,4e-05,5.20793]
[1780448216805,49.48,66902.98,41.6,0.04702,4e-05,5.20793]
[1780448218028,49.48,66893.2,41.6,0.04665,4e-05,5.17427]
[1780448218030,49.48,66889.85,41.6,0.04652,4e-05,5.16249]
[1780448224216,49.48,66899.03,41.6,0.04686,4e-05,5.19343]
[1780448224318,49.48,66899.0,41.6,0.04686,4e-05,5.19328]
[1780448229654,49.47,66891.86,41.6,0.04657,4e-05,5.16664]
[1780448233683,49.47,66906.34,41.6,0.04709,4e-05,5.21426]
[1780448238719,49.46,66902.44,41.6,0.04692,4e-05,5.19879]
[1780448243755,49.45,66905.49,41.6,0.04701,4e-05,5.20701]
[1780448248907,49.45,66906.44,41.6,0.04703,4e-05,5.20848]
[1780448250750,49.44,66899.27,41.6,0.04675,4e-05,5.18323]
[1780448254178,49.44,66897.84,41.6,0.04666,4e-05,5.17411]
[1780448256846,49.44,66883.8,41.6,0.04612,4e-05,5.12514]
[1780448261881,49.43,66884.74,41.6,0.04614,4e-05,5.12676]
[1780448266916,49.43,66885.36,41.6,0.04614,4e-05,5.1273]
[1780448267428,49.43,66885.36,41.6,0.04614,4e-05,5.1273]
[1780448267533,49.43,66885.36,41.6,0.04614,4e-05,5.1273]
[1780448269431,49.42,66903.0,41.6,0.04679,4e-05,5.18636]
[1780448274342,49.42,66916.17,41.6,0.04726,4e-05,5.22955]
[1780448280019,49.41,66927.14,41.6,0.04764,4e-05,5.26361]
[1780448283032,49.4,66905.43,41.6,0.04681,4e-05,5.18793]
[1780448283581,49.4,66905.43,41.6,0.04681,4e-05,5.18793]
[1780448289089,49.39,66903.69,41.6,0.04671,4e-05,5.17956]
[1780448294222,49.39,66898.88,41.6,0.04652,4e-05,5.1617]
[1780448294910,49.39,66892.8,41.6,0.04629,4e-05,5.14075]
[1780448295414,49.39,66892.8,41.6,0.04629,4e-05,5.14075]
[1780448296930,49.38,66892.59,41.6,0.04627,4e-05,5.13935]
[1780448298365,49.38,66892.62,41.6,0.04627,4e-05,5.13912]
[1780448304267,49.38,66893.5,41.6,0.04628,4e-05,5.14015]
[1780448305872,49.37,66893.77,41.6,0.04628,4e-05,5.14041]
[1780448311244,49.37,66903.66,41.6,0.0466,4e-05,5.16884]
[1780448316279,49.36,66905.18,41.6,0.04664,4e-05,5.17214]
[1780448321318,49.36,66901.76,41.6,0.04649,4e-05,5.15872]
[1780448326357,49.35,66901.04,41.6,0.04644,4e-05,5.15452]
[1780448326545,49.35,66901.04,41.6,0.04644,4e-05,5.15452]
[1780448327167,49.35,66901.04,41.6,0.04644,4e-05,5.15452]
[1780448329564,49.35,66886.63,41.6,0.0459,4e-05,5.10486]
[1780448335422,49.34,66885.96,41.6,0.04586,4e-05,5.10102]
[1780448337835,49.34,66886.31,41.6,0.04586,4e-05,5.10168]
[1780448343477,49.33,66884.54,41.6,0.04578,4e-05,5.09419]
[1780448348512,49.33,66878.89,41.6,0.04556,4e-05,5.07397]
[1780448353547,49.33,66875.0,41.6,0.0454,4e-05,5.05982]
[1780448356425,49.33,66872.68,41.6,0.04532,4e-05,5.05185]
[1780448358043,49.32,66857.56,41.6,0.04476,4e-05,5.0007]
[1780448363554,49.32,66856.69,41.6,0.04472,4e-05,4.9973]
[1780448370667,49.32,66850.27,41.6,0.04449,4e-05,4.97537]
[1780448374541,49.32,66849.39,41.6,0.04443,4e-05,4.9692]
[1780448379732,49.32,66843.76,41.6,0.04422,4e-05,4.95035]
[1780448384767,49.32,66834.78,41.6,0.0439,4e-05,4.92069]
[1780448389802,49.32,66832.51,41.6,0.04382,4e-05,4.91337]
[1780448394837,49.32,66835.4,41.6,0.04393,4e-05,4.92304]
[1780448399872,49.32,66834.52,41.6,0.0439,4e-05,4.92027]
[1780448402899,49.32,66849.47,41.6,0.04443,4e-05,4.96969]
[1780448404910,49.32,66838.19,41.6,0.04403,4e-05,4.93236]
[1780448408938,49.32,66822.72,41.6,0.04348,4e-05,4.88159]
[1780448413974,49.32,66820.75,41.6,0.04341,4e-05,4.87557]
[1780448419017,49.32,66810.41,41.6,0.04306,4e-05,4.84244]
[1780448424054,49.33,66801.15,41.6,0.04274,3e-05,4.8131]
[1780448429088,49.33,66819.62,41.6,0.0434,4e-05,4.87416]
[1780448431808,49.33,66817.5,41.6,0.0433,4e-05,4.86453]
[1780448433147,49.33,66811.56,41.6,0.0431,4e-05,4.84524]
[1780448433860,49.33,66804.89,41.6,0.04286,3e-05,4.82367]
[1780448433999,49.33,66804.89,41.6,0.04286,3e-05,4.82367]
[1780448436560,49.33,66802.56,41.6,0.04279,3e-05,4.81643]
[1780448438373,49.33,66800.45,41.6,0.04272,3e-05,4.80997]
[1780448439100,49.33,66797.15,41.6,0.0426,3e-05,4.79948]
[1780448442991,49.34,66786.58,41.6,0.04225,3e-05,4.76629]
[1780448444421,49.34,66786.37,41.6,0.04224,3e-05,4.76588]
[1780448445903,49.34,66786.51,41.6,0.04225,3e-05,4.76687]
[1780448446471,49.34,66786.51,41.6,0.04225,3e-05,4.76687]
[1780448446987,49.34,66786.4,41.6,0.04225,3e-05,4.76679]
[1780448447125,49.34,66786.4,41.6,0.04225,3e-05,4.76679]
[1780448447841,49.34,66786.23,41.6,0.04225,3e-05,4.76651]
[1780448450577,49.34,66786.21,41.6,0.04226,3e-05,4.76698]
[1780448451151,49.34,66781.09,41.6,0.04208,3e-05,4.75078]
[1780448451220,49.34,66781.09,41.6,0.04208,3e-05,4.75078]
[1780448451861,49.34,66779.84,41.6,0.04204,3e-05,4.74703]
[1780448452181,49.34,66779.84,41.6,0.04204,3e-05,4.74703]
[1780448452238,49.34,66779.84,41.6,0.04204,3e-05,4.74703]
[1780448452386,49.34,66779.84,41.6,0.04204,3e-05,4.74703]
[1780448452626,49.34,66776.45,41.6,0.04192,3e-05,4.73603]
[1780448453226,49.34,66776.45,41.6,0.04192,3e-05,4.73603]
[1780448453710,49.34,66784.15,41.6,0.04219,3e-05,4.76107]
[1780448454634,49.35,66787.16,41.6,0.0423,3e-05,4.77108]
[1780448455972,49.35,66788.18,41.6,0.04234,3e-05,4.77464]
[1780448457778,49.35,66786.49,41.6,0.04229,3e-05,4.76971]
[1780448458791,49.35,66780.2,41.6,0.04207,3e-05,4.74973]
[1780448459686,49.35,66779.0,41.6,0.04203,3e-05,4.74614]
[1780448462920,49.35,66778.11,41.6,0.04201,3e-05,4.74417]
[1780448468369,49.36,66779.84,41.6,0.04209,3e-05,4.75154]
[1780448469884,49.36,66779.56,41.6,0.04208,3e-05,4.75093]
[1780448475418,49.37,66766.65,41.6,0.04166,3e-05,4.71155]
[1780448476572,49.37,66766.65,41.6,0.04166,3e-05,4.71155]
[1780448476791,49.37,66758.38,41.6,0.04139,3e-05,4.68553]
[1780448479454,49.37,66751.49,41.6,0.04116,3e-05,4.66379]
[1780448479780,49.37,66746.56,41.6,0.04099,3e-05,4.64818]
[1780448480855,49.37,66741.1,41.6,0.04081,3e-05,4.63116]
[1780448486173,49.37,66740.72,41.6,0.04081,3e-05,4.63121]
[1780448486456,49.37,66740.72,41.6,0.04081,3e-05,4.63121]
[1780448491530,49.38,66739.61,41.6,0.04076,3e-05,4.62549]
[1780448492099,49.38,66739.61,41.6,0.04076,3e-05,4.62549]
[1780448497574,49.38,66740.16,41.6,0.04079,3e-05,4.62885]
[1780448502611,49.39,66741.07,41.6,0.04084,3e-05,4.6332]
[1780448503618,49.39,66728.79,41.6,0.04043,3e-05,4.59481]
[1780448503707,49.39,66728.79,41.6,0.04043,3e-05,4.59481]
[1780448506742,49.39,66713.7,41.6,0.03994,3e-05,4.54815]
[1780448507017,49.39,66713.7,41.6,0.03994,3e-05,4.54815]
[1780448511317,49.39,66711.69,41.6,0.03988,3e-05,4.54267]
[1780448511676,49.39,66707.17,41.6,0.03973,3e-05,4.5288]
[1780448513465,49.39,66701.36,41.6,0.03954,3e-05,4.51058]
[1780448513690,49.39,66707.56,41.6,0.03974,3e-05,4.52969]
[1780448517247,49.39,66716.81,41.6,0.04005,3e-05,4.55902]
[1780448517365,49.39,66716.81,41.6,0.04005,3e-05,4.55902]
[1780448517623,49.39,66716.81,41.6,0.04005,3e-05,4.55902]
[1780448517448,49.4,66712.16,41.6,0.0399,3e-05,4.5449]
[1780448518157,49.4,66712.16,41.6,0.0399,3e-05,4.5449]
[1780448523762,49.39,66706.18,41.6,0.0397,3e-05,4.52533]
[1780448524731,49.39,66706.18,41.6,0.0397,3e-05,4.52533]
[1780448524844,49.39,66706.18,41.6,0.0397,3e-05,4.52533]
[1780448524863,49.39,66709.98,41.6,0.03982,3e-05,4.53701]
[1780448525776,49.39,66722.75,41.6,0.04024,3e-05,4.57676]
[1780448526886,49.39,66722.75,41.6,0.04024,3e-05,4.57676]
[1780448527188,49.39,66722.75,41.6,0.04024,3e-05,4.57676]
[1780448530811,49.39,66734.81,41.6,0.04065,3e-05,4.61553]
[1780448534263,49.4,66732.17,41.6,0.04057,3e-05,4.60752]
[1780448534297,49.4,66708.94,41.6,0.0398,3e-05,4.53489]
[1780448539876,49.39,66704.35,41.6,0.03964,3e-05,4.51963]
[1780448544912,49.39,66704.73,41.6,0.03964,3e-05,4.52013]
[1780448549947,49.39,66695.86,41.6,0.03934,3e-05,4.49193]
[1780448555044,49.39,66689.55,41.6,0.03911,3e-05,4.46923]
[1780448561037,49.39,66692.52,41.6,0.0392,3e-05,4.47809]
[1780448566611,49.38,66685.45,41.6,0.03897,3e-05,4.45605]
[1780448572343,49.38,66678.61,41.6,0.03875,3e-05,4.43484]
[1780448574528,49.38,66677.14,41.6,0.0387,3e-05,4.43032]
[1780448574589,49.38,66685.99,41.6,0.03899,3e-05,4.45753]
[1780448575284,49.38,66685.99,41.6,0.03899,3e-05,4.45753]
[1780448575374,49.39,66700.77,41.6,0.03947,3e-05,4.50358]
[1780448581195,49.38,66716.7,41.6,0.03999,3e-05,4.55244]
[1780448585546,49.38,66736.18,41.6,0.04063,3e-05,4.61278]
[1780448587236,49.38,66756.85,41.6,0.04132,3e-05,4.67768]
[1780448589253,49.38,66741.96,41.6,0.04081,3e-05,4.62977]
[1780448591267,49.37,66723.69,41.6,0.04019,3e-05,4.57159]
[1780448592906,49.37,66722.38,41.6,0.04014,3e-05,4.56724]
[1780448593705,49.37,66722.32,41.6,0.04014,3e-05,4.56683]
[1780448594275,49.37,66722.32,41.6,0.04014,3e-05,4.56683]
[1780448594288,49.37,66720.24,41.6,0.04007,3e-05,4.5605]
[1780448596061,49.37,66714.28,41.6,0.03987,3e-05,4.54168]
[1780448596689,49.37,66714.28,41.6,0.03987,3e-05,4.54168]
[1780448597310,49.37,66731.88,41.6,0.04045,3e-05,4.59642]
[1780448601492,49.37,66736.82,41.6,0.04061,3e-05,4.61123]
[1780448601570,49.37,66741.91,41.6,0.04078,3e-05,4.62701]
[1780448602106,49.37,66741.91,41.6,0.04078,3e-05,4.62701]
[1780448602201,49.37,66741.91,41.6,0.04078,3e-05,4.62701]
[1780448602345,49.37,66746.59,41.6,0.04094,3e-05,4.6419]
[1780448605206,49.37,66748.87,41.6,0.04101,3e-05,4.64849]
[1780448605366,49.36,66752.37,41.6,0.04112,3e-05,4.65924]
[1780448606751,49.36,66752.37,41.6,0.04112,3e-05,4.65924]
[1780448606864,49.36,66756.11,41.6,0.04125,3e-05,4.67116]
[1780448609502,49.36,66756.11,41.6,0.04125,3e-05,4.67119]
[1780448609649,49.36,66756.11,41.6,0.04125,3e-05,4.67119]
[1780448610323,49.36,66759.18,41.6,0.04135,3e-05,4.68096]
[1780448610909,49.36,66762.27,41.6,0.04146,3e-05,4.69081]
[1780448611408,49.36,66763.35,41.6,0.04147,3e-05,4.69134]
[1780448613632,49.36,66744.23,41.6,0.04081,3e-05,4.62986]
[1780448619470,49.36,66738.79,41.6,0.04061,3e-05,4.61088]
[1780448623615,49.35,66736.01,41.6,0.04051,3e-05,4.60128]
[1780448623659,49.35,66737.7,41.6,0.04056,3e-05,4.60632]
[1780448624056,49.35,66737.7,41.6,0.04056,3e-05,4.60632]
[1780448624505,49.35,66750.15,41.6,0.04098,3e-05,4.64577]
[1780448624996,49.35,66750.15,41.6,0.04098,3e-05,4.64577]
[1780448625513,49.35,66754.23,41.6,0.04112,3e-05,4.65881]
[1780448627526,49.35,66767.3,41.6,0.04156,3e-05,4.69972]
[1780448632562,49.3,66753.56,41.6,0.04095,3e-05,4.64291]
[1780448634777,49.3,66741.17,41.6,0.04053,3e-05,4.60308]
[1780448635266,49.3,66741.17,41.6,0.04053,3e-05,4.60308]
[1780448635583,49.3,66746.68,41.6,0.04071,3e-05,4.62016]
[1780448636027,49.3,66746.68,41.6,0.04071,3e-05,4.62016]
[1780448636590,49.3,66750.87,41.6,0.04085,3e-05,4.63353]
[1780448641707,49.3,66749.17,41.6,0.04078,3e-05,4.62692]
[1780448646862,49.29,66756.53,41.6,0.04101,3e-05,4.64868]
[1780448650689,49.29,66776.33,41.6,0.04166,3e-05,4.71012]
[1780448653613,49.28,66779.53,41.6,0.04177,3e-05,4.7196]
[1780448653709,49.28,66779.72,41.6,0.04177,3e-05,4.71977]
[1780448654132,49.28,66779.72,41.6,0.04177,3e-05,4.71977]
[1780448654863,49.28,66784.94,41.6,0.04195,3e-05,4.73646]
[1780448660772,49.27,66793.2,41.6,0.0422,3e-05,4.76063]
[1780448665799,49.26,66799.27,41.6,0.04238,3e-05,4.7771]
[1780448670834,49.24,66802.97,41.6,0.04243,3e-05,4.78153]
[1780448675869,49.23,66813.75,41.6,0.04275,3e-05,4.81073]
[1780448681894,49.2,66824.99,41.6,0.04305,4e-05,4.83948]
[1780448683674,49.18,66830.87,41.6,0.04318,4e-05,4.85125]
[1780448683772,49.17,66834.42,41.6,0.0433,4e-05,4.86224]
[1780448686340,49.17,66832.76,41.6,0.04324,4e-05,4.85654]
[1780448688611,49.17,66823.41,41.6,0.0429,4e-05,4.82546]
[1780448688708,49.17,66817.28,41.6,0.04268,3e-05,4.80499]
[1780448689353,49.17,66817.28,41.6,0.04268,3e-05,4.80499]
[1780448689659,49.17,66822.39,41.6,0.04285,4e-05,4.82102]
[1780448690120,49.17,66822.39,41.6,0.04285,4e-05,4.82102]
[1780448690270,49.17,66828.03,41.6,0.04305,4e-05,4.83922]
[1780448696018,49.14,66828.76,41.6,0.04297,4e-05,4.8324]
[1780448700985,49.13,66829.77,41.6,0.04298,4e-05,4.83327]
[1780448701431,49.13,66829.69,41.6,0.04297,4e-05,4.8324]
[1780448703002,49.13,66831.74,41.6,0.04304,4e-05,4.83888]
[1780448703399,49.12,66826.8,41.6,0.04287,4e-05,4.82253]
[1780448705714,49.12,66815.39,41.6,0.04245,3e-05,4.78422]
[1780448709508,49.12,66814.98,41.6,0.04242,3e-05,4.78128]
[1780448709550,49.11,66814.9,41.6,0.04241,3e-05,4.78049]
[1780448710269,49.11,66814.9,41.6,0.04241,3e-05,4.78049]
[1780448710367,49.11,66812.1,41.6,0.04231,3e-05,4.77128]
[1780448714395,49.11,66803.51,41.6,0.042,3e-05,4.742]
[1780448714951,49.11,66793.55,41.6,0.04165,3e-05,4.70945]
[1780448716039,49.11,66790.6,41.6,0.04155,3e-05,4.69991]
[1780448716588,49.11,66790.96,41.6,0.04156,3e-05,4.70104]
[1780448722206,49.1,66791.91,41.6,0.04157,3e-05,4.7017]
[1780448727248,49.09,66793.64,41.6,0.04161,3e-05,4.70528]
[1780448732285,49.08,66803.78,41.6,0.04191,3e-05,4.73287]
[1780448737320,49.08,66797.06,41.6,0.04165,3e-05,4.70905]
[1780448742356,49.07,66795.99,41.6,0.04159,3e-05,4.70361]
[1780448747392,49.06,66788.37,41.6,0.04131,3e-05,4.67722]
[1780448748351,49.06,66788.37,41.6,0.04131,3e-05,4.67722]
[1780448748399,49.06,66785.49,41.6,0.04121,3e-05,4.66763]
[1780448749113,49.06,66785.49,41.6,0.04121,3e-05,4.66763]
[1780448749603,49.06,66786.18,41.6,0.04123,3e-05,4.66987]
[1780448755448,49.06,66779.77,41.6,0.04099,3e-05,4.64745]
[1780448760483,49.05,66779.94,41.6,0.04098,3e-05,4.64648]
[1780448765523,49.05,66790.7,41.6,0.04134,3e-05,4.67965]
[1780448768557,49.04,66776.26,41.6,0.04083,3e-05,4.63223]
[1780448773592,49.04,66766.88,41.6,0.0405,3e-05,4.60111]
[1780448776613,49.03,66755.41,41.6,0.04011,3e-05,4.56422]
[1780448779641,49.03,66768.87,41.6,0.04055,3e-05,4.6062]
[1780448784676,49.03,66776.6,41.6,0.0408,3e-05,4.62953]
[1780448789711,49.02,66773.39,41.6,0.04068,3e-05,4.61797]
[1780448794750,49.02,66773.16,41.6,0.04063,3e-05,4.6131]
[1780448799785,49.02,66774.2,41.6,0.04066,3e-05,4.61517]
[1780448804820,49.01,66775.6,41.6,0.04069,3e-05,4.61837]
[1780448809855,49.01,66768.16,41.6,0.04043,3e-05,4.59354]
[1780448814890,49.0,66771.75,41.6,0.04053,3e-05,4.60381]
[1780448819925,49.0,66769.28,41.6,0.04044,3e-05,4.59491]
[1780448822805,49.0,66771.13,41.6,0.0405,3e-05,4.60036]
[1780448822947,49.0,66769.41,41.6,0.04044,3e-05,4.59468]
[1780448827982,49.0,66767.74,41.6,0.04039,3e-05,4.59026]
[1780448830919,49.0,66772.24,41.6,0.04055,3e-05,4.60486]
[1780448833278,49.0,66773.13,41.6,0.04058,3e-05,4.60817]
[1780448834028,49.0,66773.69,41.6,0.0406,3e-05,4.61009]
[1780448835298,49.0,66773.75,41.6,0.0406,3e-05,4.61005]
[1780448836047,49.0,66776.11,41.6,0.04068,3e-05,4.6173]
[1780448836292,49.0,66776.11,41.6,0.04068,3e-05,4.6173]
[1780448836881,49.0,66776.11,41.6,0.04068,3e-05,4.6173]
[1780448837669,49.0,66778.23,41.6,0.04075,3e-05,4.62419]
[1780448838066,49.0,66777.7,41.6,0.04073,3e-05,4.62264]
[1780448838258,49.0,66777.7,41.6,0.04073,3e-05,4.62264]
[1780448839072,49.0,66771.34,41.6,0.04052,3e-05,4.60219]
[1780448840843,49.0,66774.86,41.6,0.04064,3e-05,4.61348]
[1780448841086,49.0,66775.83,41.6,0.04067,3e-05,4.61672]
[1780448843295,49.0,66774.89,41.6,0.04063,3e-05,4.61325]
[1780448844107,49.0,66776.82,41.6,0.0407,3e-05,4.61913]
[1780448844260,49.0,66776.82,41.6,0.0407,3e-05,4.61913]
[1780448844866,49.0,66776.82,41.6,0.0407,3e-05,4.61913]
[1780448854739,49.0,66776.31,41.6,0.04067,3e-05,4.6159]
[1780448859017,49.01,66789.19,41.6,0.04111,3e-05,4.65758]
[1780448859175,49.01,66789.19,41.6,0.04111,3e-05,4.65758]
[1780448859221,49.01,66808.95,41.6,0.04179,3e-05,4.72111]
[1780448860743,49.01,66808.95,41.6,0.04179,3e-05,4.72111]
[1780448866197,49.01,66818.01,41.6,0.0421,3e-05,4.75013]
[1780448869462,49.01,66811.5,41.6,0.04187,3e-05,4.72887]
[1780448871139,49.01,66805.44,41.6,0.04166,3e-05,4.70929]
[1780448871397,49.01,66794.32,41.6,0.04128,3e-05,4.67355]
[1780448874515,49.01,66776.48,41.6,0.04068,3e-05,4.61678]
[1780448874516,49.01,66775.34,41.6,0.04064,3e-05,4.61327]
[1780448880435,49.0,66774.02,41.6,0.04058,3e-05,4.60788]
[1780448885933,49.0,66787.67,41.6,0.04103,3e-05,4.65007]
[1780448885965,49.0,66782.6,41.6,0.04086,3e-05,4.63362]
[1780448889967,49.0,66779.84,41.6,0.04077,3e-05,4.62515]
[1780448890009,49.0,66780.1,41.6,0.04078,3e-05,4.6261]
[1780448895480,48.99,66780.92,41.6,0.04079,3e-05,4.62713]
[1780448898814,48.99,66770.02,41.6,0.04042,3e-05,4.59201]
[1780448899126,48.99,66752.45,41.6,0.03983,3e-05,4.53636]
[1780448900247,48.99,66749.4,41.6,0.03973,3e-05,4.52697]
[1780448900888,48.99,66746.74,41.6,0.03964,3e-05,4.5189]
[1780448906559,48.99,66735.23,41.6,0.03926,3e-05,4.48242]
[1780448911594,48.99,66735.63,41.6,0.03925,3e-05,4.48071]
[1780448915625,48.99,66753.15,41.6,0.03982,3e-05,4.53538]
[1780448920663,48.99,66746.68,41.6,0.0396,3e-05,4.51455]
[1780448925701,48.99,66741.0,41.6,0.03941,3e-05,4.49639]
[1780448930734,48.99,66735.61,41.6,0.03923,3e-05,4.4794]
[1780448934762,48.98,66747.72,41.6,0.03963,3e-05,4.5171]
[1780448940059,48.98,66739.43,41.6,0.03935,3e-05,4.49085]
[1780448946846,48.98,66753.19,41.6,0.0398,3e-05,4.53333]
[1780448949868,48.98,66766.37,41.6,0.04024,3e-05,4.5745]
[1780448954909,48.98,66762.98,41.6,0.04011,3e-05,4.56293]
[1780448959944,48.97,66762.71,41.6,0.0401,3e-05,4.56129]
[1780448964978,48.97,66770.9,41.6,0.04036,3e-05,4.58639]
[1780448970014,48.97,66769.39,41.6,0.0403,3e-05,4.58068]
[1780448975049,48.97,66771.56,41.6,0.04034,3e-05,4.58374]
[1780448980084,48.96,66771.04,41.6,0.04031,3e-05,4.58113]
[1780448985120,48.96,66761.76,41.6,0.03999,3e-05,4.5509]
[1780448987134,48.96,66743.55,41.6,0.03939,3e-05,4.4935]
[1780448992169,48.96,66734.96,41.6,0.0391,3e-05,4.46659]
[1780448997205,48.96,66737.9,41.6,0.0392,3e-05,4.47573]
[1780449002262,48.96,66744.26,41.6,0.03941,3e-05,4.49549]
[1780449007297,48.96,66745.26,41.6,0.03944,3e-05,4.49834]
[1780449012332,48.96,66734.38,41.6,0.03908,3e-05,4.46417]
[1780449017547,48.96,66724.98,41.6,0.03877,3e-05,4.435]
[1780449019734,48.96,66705.47,41.6,0.03814,3e-05,4.37496]
[1780449019756,48.96,66693.52,41.6,0.03776,3e-05,4.3385]
[1780449025169,48.96,66682.3,41.6,0.03741,3e-05,4.30519]
[1780449027166,48.96,66669.72,41.6,0.03702,3e-05,4.2679]
[1780449032473,48.97,66666.66,41.6,0.03693,3e-05,4.25781]
[1780449033998,48.97,66666.66,41.6,0.03693,3e-05,4.25781]
[1780449040875,48.98,66681.01,41.6,0.0374,3e-05,4.30359]
[1780449043381,48.98,66674.3,41.6,0.0372,3e-05,4.28406]
[1780449043421,48.98,66674.3,41.6,0.0372,3e-05,4.28406]
[1780449044113,48.98,66674.3,41.6,0.0372,3e-05,4.28406]
[1780449047008,48.98,66671.66,41.6,0.03713,3e-05,4.27694]
[1780449047103,48.98,66671.46,41.6,0.03712,3e-05,4.27662]
[1780449049258,48.99,66670.86,41.6,0.03711,3e-05,4.27548]
[1780449049267,48.99,66676.29,41.6,0.03729,3e-05,4.29257]
[1780449049592,48.99,66676.29,41.6,0.03729,3e-05,4.29257]
[1780449049637,48.99,66676.29,41.6,0.03729,3e-05,4.29257]
[1780449049766,48.99,66676.29,41.6,0.03729,3e-05,4.29257]
[1780449049865,48.99,66676.29,41.6,0.03729,3e-05,4.29257]
[1780449050543,48.99,66683.25,41.6,0.03752,3e-05,4.31435]
[1780449051090,48.99,66683.25,41.6,0.03752,3e-05,4.31435]
[1780449053091,48.99,66685.9,41.6,0.03761,3e-05,4.32291]
[1780449053116,48.99,66680.22,41.6,0.03743,3e-05,4.30585]
[1780449054903,49.0,66679.5,41.6,0.03741,3e-05,4.30427]
[1780449054955,49.0,66669.06,41.6,0.03709,3e-05,4.27332]
[1780449060672,49.0,66675.5,41.6,0.03731,3e-05,4.29455]
[1780449065707,49.01,66675.58,41.6,0.03733,3e-05,4.29613]
[1780449068730,49.01,66691.14,41.6,0.03783,3e-05,4.34393]
[1780449070391,49.01,66693.76,41.6,0.03791,3e-05,4.35219]
[1780449070747,49.01,66695.65,41.6,0.03798,3e-05,4.3584]
[1780449072762,49.01,66707.84,41.6,0.03837,3e-05,4.39632]
[1780449074202,49.01,66707.84,41.6,0.03837,3e-05,4.39632]
[1780449074352,49.02,66709.11,41.6,0.03843,3e-05,4.4013]
[1780449079810,49.02,66706.16,41.6,0.03834,3e-05,4.39282]
[1780449083839,49.02,66690.3,41.6,0.03784,3e-05,4.34477]
[1780449085675,49.02,66684.27,41.6,0.03765,3e-05,4.32657]
[1780449085852,49.02,66690.74,41.6,0.03785,3e-05,4.34646]
[1780449087056,49.02,66690.74,41.6,0.03785,3e-05,4.34646]
[1780449087151,49.03,66696.77,41.6,0.03805,3e-05,4.36547]
[1780449092902,49.03,66697.01,41.6,0.03805,3e-05,4.36435]
[1780449098171,49.03,66689.04,41.6,0.0378,3e-05,4.34063]
[1780449098235,49.03,66684.8,41.6,0.03767,3e-05,4.32787]
[1780449098900,49.03,66684.8,41.6,0.03767,3e-05,4.32787]
[1780449099231,49.03,66685.68,41.6,0.0377,3e-05,4.33111]
[1780449105381,49.04,66682.4,41.6,0.03761,3e-05,4.32222]
[1780449113539,49.04,66679.67,41.6,0.03754,3e-05,4.31594]
[1780449119193,49.05,66675.12,41.6,0.03741,3e-05,4.3033]
[1780449119295,49.05,66674.13,41.6,0.03738,3e-05,4.30055]
[1780449121356,49.05,66674.52,41.6,0.0374,3e-05,4.30235]
[1780449121392,49.05,66663.66,41.6,0.03707,3e-05,4.27018]
[1780449121641,49.05,66663.66,41.6,0.03707,3e-05,4.27018]
[1780449122082,49.05,66663.66,41.6,0.03707,3e-05,4.27018]
[1780449123388,49.06,66655.59,41.6,0.03682,3e-05,4.24654]
[1780449123441,49.06,66654.36,41.6,0.03679,3e-05,4.24315]
[1780449127846,49.06,66665.67,41.6,0.03715,3e-05,4.27846]
[1780449129741,49.06,66666.24,41.6,0.03718,3e-05,4.28077]
[1780449134789,49.07,66669.97,41.6,0.03731,3e-05,4.29338]
[1780449135201,49.07,66672.83,41.6,0.0374,3e-05,4.30229]
[1780449135680,49.07,66672.83,41.6,0.0374,3e-05,4.30229]
[1780449136219,49.07,66669.54,41.6,0.03731,3e-05,4.29298]
[1780449137420,49.07,66669.54,41.6,0.03731,3e-05,4.29298]
[1780449138234,49.07,66664.33,41.6,0.03715,3e-05,4.27776]
[1780449138704,49.07,66664.33,41.6,0.03715,3e-05,4.27776]
[1780449139241,49.08,66664.3,41.6,0.03715,3e-05,4.27833]
[1780449144276,49.08,66653.99,41.6,0.03685,3e-05,4.24881]
[1780449144523,49.08,66653.99,41.6,0.03685,3e-05,4.24881]
[1780449145282,49.08,66654.44,41.6,0.03686,3e-05,4.25049]
[1780449149534,49.09,66653.91,41.6,0.03688,3e-05,4.25172]
[1780449150446,49.09,66653.91,41.6,0.03688,3e-05,4.25172]
[1780449150559,49.09,66646.2,41.6,0.03665,3e-05,4.22932]
[1780449151059,49.09,66646.2,41.6,0.03665,3e-05,4.22932]
[1780449151325,49.1,66636.24,41.6,0.03632,3e-05,4.19756]
[1780449153699,49.11,66625.28,41.6,0.03603,3e-05,4.16944]
[1780449154336,49.11,66625.28,41.6,0.03603,3e-05,4.16944]
[1780449160312,49.14,66626.2,41.6,0.03613,3e-05,4.17886]
[1780449162202,49.14,66616.2,41.6,0.03584,3e-05,4.15016]
[1780449163528,49.16,66606.56,41.6,0.0356,3e-05,4.12697]
[1780449164382,49.16,66606.56,41.6,0.0356,3e-05,4.12697]
[1780449169451,49.2,66591.14,41.6,0.03526,3e-05,4.0937]
[1780449174485,49.28,66593.64,41.6,0.03556,3e-05,4.12292]
[1780449179521,49.29,66590.41,41.6,0.03549,3e-05,4.11603]
[1780449184556,49.3,66593.45,41.6,0.03561,3e-05,4.12752]
[1780449188584,49.31,66574.99,41.6,0.03508,3e-05,4.07618]
[1780449193619,49.35,66578.51,41.6,0.03533,3e-05,4.09958]
[1780449198654,49.36,66579.25,41.6,0.03538,3e-05,4.10437]
[1780449204402,49.37,66581.71,41.6,0.03547,3e-05,4.11361]
[1780449209599,49.38,66579.73,41.6,0.03545,3e-05,4.11087]
[1780449214599,49.39,66587.96,41.6,0.0357,3e-05,4.13475]
[1780449218687,49.4,66596.56,41.6,0.03598,3e-05,4.16189]
[1780449218794,49.4,66596.56,41.6,0.03598,3e-05,4.16189]
[1780449218902,49.4,66598.37,41.6,0.03604,3e-05,4.16766]
[1780449224811,49.41,66601.0,41.6,0.03614,3e-05,4.17725]
[1780449227598,49.41,66614.77,41.6,0.03657,3e-05,4.21905]
[1780449227877,49.41,66614.77,41.6,0.03657,3e-05,4.21905]
[1780449228074,49.41,66614.77,41.6,0.03657,3e-05,4.21905]
[1780449232908,49.42,66626.49,41.6,0.03695,3e-05,4.2557]
[1780449234225,49.42,66626.49,41.6,0.03695,3e-05,4.2557]
[1780449234866,49.42,66625.45,41.6,0.03692,3e-05,4.25287]
[1780449238441,49.42,66628.47,41.6,0.03702,3e-05,4.2626]
[1780449240323,49.42,66621.04,41.6,0.0368,3e-05,4.24089]
[1780449241087,49.42,66615.98,41.6,0.03664,3e-05,4.22606]
[1780449242003,49.42,66615.73,41.6,0.03664,3e-05,4.22558]
[1780449246514,49.43,66629.76,41.6,0.03709,3e-05,4.26862]
[1780449247124,49.43,66630.1,41.6,0.0371,3e-05,4.26989]
[1780449247296,49.43,66630.1,41.6,0.0371,3e-05,4.26989]
[1780449247448,49.43,66630.3,41.6,0.03711,3e-05,4.2707]
[1780449248152,49.43,66630.3,41.6,0.03711,3e-05,4.2707]
[1780449248716,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449248875,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449249049,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449249069,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449249120,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449249594,49.43,66638.07,41.6,0.03736,3e-05,4.29458]
[1780449249349,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449249677,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449249695,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449249779,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449249958,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449250257,49.43,66682.83,41.6,0.03879,3e-05,4.43102]
[1780449250495,49.44,66694.76,41.6,0.03918,3e-05,4.46826]
[1780449250705,49.44,66694.76,41.6,0.03918,3e-05,4.46826]
[1780449251070,49.44,66695.49,41.6,0.03921,3e-05,4.47084]
[1780449251776,49.44,66695.49,41.6,0.03921,3e-05,4.47084]
[1780449256616,49.43,66694.76,41.6,0.03917,3e-05,4.46709]
[1780449259551,49.43,66695.17,41.6,0.03918,3e-05,4.46814]
[1780449262487,49.43,66695.11,41.6,0.03917,3e-05,4.46764]
[1780449262850,49.43,66700.16,41.6,0.03933,3e-05,4.48313]
[1780449263106,49.43,66700.16,41.6,0.03933,3e-05,4.48313]
[1780449264809,49.43,66712.77,41.6,0.03975,3e-05,4.52236]
[1780449265144,49.43,66712.77,41.6,0.03975,3e-05,4.52236]
[1780449265413,49.43,66725.7,41.6,0.04017,3e-05,4.5625]
[1780449265596,49.43,66725.7,41.6,0.04017,3e-05,4.5625]
[1780449265944,49.43,66725.7,41.6,0.04017,3e-05,4.5625]
[1780449265977,49.43,66725.7,41.6,0.04017,3e-05,4.5625]
[1780449266210,49.43,66743.53,41.6,0.04077,3e-05,4.61869]
[1780449268376,49.43,66748.51,41.6,0.04094,3e-05,4.63453]
[1780449269542,49.43,66753.79,41.6,0.04112,3e-05,4.65127]
[1780449271534,49.43,66758.06,41.6,0.04126,3e-05,4.6648]
[1780449271863,49.43,66759.8,41.6,0.0413,3e-05,4.66738]
[1780449272164,49.43,66759.8,41.6,0.0413,3e-05,4.66738]
[1780449272856,49.43,66760.09,41.6,0.04131,3e-05,4.66826]
[1780449273259,49.43,66752.55,41.6,0.04105,3e-05,4.64431]
[1780449273707,49.43,66752.55,41.6,0.04105,3e-05,4.64431]
[1780449274266,49.43,66746.63,41.6,0.04085,3e-05,4.62517]
[1780449276745,49.43,66746.98,41.6,0.04086,3e-05,4.62629]
[1780449276777,49.43,66746.98,41.6,0.04086,3e-05,4.62629]
[1780449276780,49.43,66746.98,41.6,0.04086,3e-05,4.62629]
[1780449277323,49.43,66746.98,41.6,0.04086,3e-05,4.62629]
[1780449277421,49.43,66746.72,41.6,0.04085,3e-05,4.6255]
[1780449278194,49.43,66746.72,41.6,0.04085,3e-05,4.6255]
[1780449278294,49.43,66746.74,41.6,0.04085,3e-05,4.6252]
[1780449280061,49.43,66748.42,41.6,0.0409,3e-05,4.63053]
[1780449280157,49.43,66748.42,41.6,0.0409,3e-05,4.63053]
[1780449280308,49.43,66749.69,41.6,0.04095,3e-05,4.63456]
[1780449280614,49.43,66749.69,41.6,0.04095,3e-05,4.63456]
[1780449281315,49.43,66749.46,41.6,0.04093,3e-05,4.63347]
[1780449282545,49.43,66749.46,41.6,0.04093,3e-05,4.63347]
[1780449284712,49.43,66743.27,41.6,0.04073,3e-05,4.61396]
[1780449285046,49.43,66743.27,41.6,0.04073,3e-05,4.61396]
[1780449285343,49.43,66742.02,41.6,0.04069,3e-05,4.61003]
[1780449285949,49.43,66742.02,41.6,0.04069,3e-05,4.61003]
[1780449286110,49.43,66742.02,41.6,0.04069,3e-05,4.61003]
[1780449286350,49.43,66748.23,41.6,0.04089,3e-05,4.62928]
[1780449286849,49.43,66748.23,41.6,0.04089,3e-05,4.62928]
[1780449287357,49.43,66750.77,41.6,0.04098,3e-05,4.63735]
[1780449289063,49.42,66748.22,41.6,0.04089,3e-05,4.62893]
[1780449289371,49.42,66745.08,41.6,0.04078,3e-05,4.61864]
[1780449290675,49.42,66739.98,41.6,0.04061,3e-05,4.60259]
[1780449291305,49.42,66739.98,41.6,0.04061,3e-05,4.60259]
[1780449292829,49.42,66737.24,41.6,0.04052,3e-05,4.59407]
[1780449292830,49.42,66737.24,41.6,0.04052,3e-05,4.59407]
[1780449293399,49.42,66737.14,41.6,0.04051,3e-05,4.59383]
[1780449298433,49.42,66735.85,41.6,0.04045,3e-05,4.58825]
[1780449301570,49.42,66737.11,41.6,0.04049,3e-05,4.59161]
[1780449301614,49.41,66736.77,41.6,0.04047,3e-05,4.59024]
[1780449302515,49.41,66736.77,41.6,0.04047,3e-05,4.59024]
[1780449302606,49.41,66736.77,41.6,0.04047,3e-05,4.59024]
[1780449303175,49.41,66729.79,41.6,0.04024,3e-05,4.56804]
[1780449303474,49.41,66725.37,41.6,0.04009,3e-05,4.55392]
[1780449304035,49.41,66725.37,41.6,0.04009,3e-05,4.55392]
[1780449304484,49.41,66725.68,41.6,0.0401,3e-05,4.555]
[1780449304779,49.41,66725.68,41.6,0.0401,3e-05,4.555]
[1780449305578,49.41,66725.68,41.6,0.0401,3e-05,4.555]
[1780449308511,49.41,66745.95,41.6,0.04076,3e-05,4.61762]
[1780449310525,49.41,66757.5,41.6,0.04115,3e-05,4.65351]
[1780449310982,49.41,66757.5,41.6,0.04115,3e-05,4.65351]
[1780449312620,49.41,66755.67,41.6,0.04108,3e-05,4.64731]
[1780449313546,49.4,66754.12,41.6,0.04102,3e-05,4.64161]
[1780449313991,49.4,66754.12,41.6,0.04102,3e-05,4.64161]
[1780449314382,49.4,66754.12,41.6,0.04102,3e-05,4.64161]
[1780449314771,49.4,66752.36,41.6,0.04096,3e-05,4.63604]
[1780449315236,49.4,66752.36,41.6,0.04096,3e-05,4.63604]
[1780449315256,49.4,66752.36,41.6,0.04096,3e-05,4.63604]
[1780449315829,49.4,66749.14,41.6,0.04085,3e-05,4.62586]
[1780449316567,49.4,66749.36,41.6,0.04086,3e-05,4.62656]
[1780449320521,49.4,66747.59,41.6,0.04079,3e-05,4.6199]
[1780449320596,49.4,66743.52,41.6,0.04065,3e-05,4.6067]
[1780449321238,49.4,66743.52,41.6,0.04065,3e-05,4.6067]
[1780449321603,49.4,66745.69,41.6,0.04072,3e-05,4.61358]
[1780449322209,49.4,66745.69,41.6,0.04072,3e-05,4.61358]
[1780449327222,49.39,66746.19,41.6,0.04072,3e-05,4.61382]
[1780449332682,49.39,66744.31,41.6,0.04061,3e-05,4.60269]
[1780449335051,49.38,66743.58,41.6,0.04058,3e-05,4.59974]
[1780449335108,49.38,66757.97,41.6,0.04106,3e-05,4.64487]
[1780449337975,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449338896,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449338923,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449338994,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449339076,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449339285,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449339448,49.38,66775.4,41.6,0.04164,3e-05,4.69919]
[1780449342034,49.35,66791.48,41.6,0.04209,3e-05,4.74175]
[1780449342457,49.35,66791.48,41.6,0.04209,3e-05,4.74175]
[1780449342512,49.31,66795.03,41.6,0.04211,3e-05,4.74324]
[1780449343659,49.31,66800.99,41.6,0.0423,3e-05,4.7611]
[1780449343780,49.31,66800.99,41.6,0.0423,3e-05,4.7611]
[1780449344782,49.3,66804.64,41.6,0.04241,3e-05,4.77138]
[1780449346035,49.3,66807.69,41.6,0.0425,3e-05,4.77947]
[1780449346128,49.29,66804.7,41.6,0.04237,3e-05,4.76789]
[1780449348563,49.27,66804.99,41.6,0.04232,3e-05,4.76299]
[1780449349409,49.25,66815.09,41.6,0.04259,3e-05,4.78841]
[1780449351699,49.24,66817.58,41.6,0.04266,3e-05,4.79472]
[1780449351816,49.23,66803.78,41.6,0.04213,3e-05,4.74577]
[1780449352877,49.23,66803.78,41.6,0.04213,3e-05,4.74577]
[1780449353668,49.21,66795.54,41.6,0.04178,3e-05,4.71332]
[1780449354325,49.21,66795.54,41.6,0.04178,3e-05,4.71332]
[1780449354349,49.2,66794.68,41.6,0.04173,3e-05,4.70922]
[1780449356544,49.2,66791.66,41.6,0.04163,3e-05,4.69907]
[1780449356628,49.2,66789.41,41.6,0.04154,3e-05,4.69139]
[1780449357331,49.2,66789.41,41.6,0.04154,3e-05,4.69139]
[1780449357430,49.2,66788.05,41.6,0.0415,3e-05,4.68697]
[1780449358804,49.2,66787.44,41.6,0.04147,3e-05,4.68458]
[1780449359101,49.2,66787.44,41.6,0.04147,3e-05,4.68458]
[1780449363098,49.19,66783.84,41.6,0.04133,3e-05,4.67139]
[1780449363611,49.19,66783.84,41.6,0.04133,3e-05,4.67139]
[1780449363152,49.19,66781.18,41.6,0.04123,3e-05,4.66249]
[1780449363900,49.19,66776.14,41.6,0.04106,3e-05,4.64604]
[1780449365108,49.19,66776.14,41.6,0.04106,3e-05,4.64604]
[1780449365880,49.19,66772.89,41.6,0.04094,3e-05,4.63532]
[1780449371458,49.18,66767.5,41.6,0.04074,3e-05,4.61651]
[1780449375620,49.18,66778.97,41.6,0.04112,3e-05,4.65161]
[1780449376472,49.18,66785.83,41.6,0.04135,3e-05,4.67313]
[1780449376666,49.17,66799.35,41.6,0.04181,3e-05,4.71606]
[1780449376847,49.17,66799.35,41.6,0.04181,3e-05,4.71606]
[1780449377084,49.17,66799.35,41.6,0.04181,3e-05,4.71606]
[1780449377587,49.17,66799.35,41.6,0.04181,3e-05,4.71606]
[1780449377618,49.17,66814.52,41.6,0.04233,3e-05,4.76495]
[1780449378044,49.17,66814.52,41.6,0.04233,3e-05,4.76495]
[1780449378398,49.17,66814.52,41.6,0.04233,3e-05,4.76495]
[1780449378516,49.17,66814.52,41.6,0.04233,3e-05,4.76495]
[1780449378599,49.17,66814.52,41.6,0.04233,3e-05,4.76495]
[1780449378757,49.17,66818.92,41.6,0.04248,3e-05,4.77872]
[1780449379005,49.15,66823.17,41.6,0.04257,3e-05,4.787]
[1780449379760,49.15,66823.17,41.6,0.04257,3e-05,4.787]
[1780449379855,49.15,66823.17,41.6,0.04257,3e-05,4.787]
[1780449380391,49.15,66823.17,41.6,0.04257,3e-05,4.787]
[1780449380634,49.15,66823.17,41.6,0.04257,3e-05,4.787]
[1780449381543,49.15,66825.41,41.6,0.04264,3e-05,4.79409]
[1780449381548,49.15,66837.32,41.6,0.04306,4e-05,4.83268]
[1780449382975,49.15,66841.87,41.6,0.04322,4e-05,4.84734]
[1780449383154,49.15,66841.87,41.6,0.04322,4e-05,4.84734]
[1780449385111,49.15,66845.68,41.6,0.04334,4e-05,4.85925]
[1780449385774,49.15,66850.63,41.6,0.04352,4e-05,4.87518]
[1780449385921,49.15,66850.63,41.6,0.04352,4e-05,4.87518]
[1780449385942,49.15,66850.63,41.6,0.04352,4e-05,4.87518]
[1780449385970,49.15,66850.63,41.6,0.04352,4e-05,4.87518]
[1780449387516,49.15,66861.2,41.6,0.04389,4e-05,4.90967]
[1780449388550,49.15,66861.71,41.6,0.0439,4e-05,4.911]
[1780449389791,49.14,66872.0,41.6,0.04426,4e-05,4.94425]
[1780449390678,49.14,66872.0,41.6,0.04426,4e-05,4.94425]
[1780449391095,49.14,66862.15,41.6,0.04388,4e-05,4.90783]
[1780449396132,49.14,66856.41,41.6,0.04365,4e-05,4.88713]
[1780449401167,49.13,66859.22,41.6,0.04373,4e-05,4.89481]
[1780449403337,49.13,66866.44,41.6,0.04399,4e-05,4.91834]
[1780449405716,49.13,66885.32,41.6,0.04466,4e-05,4.98032]
[1780449408762,49.12,66870.54,41.6,0.04411,4e-05,4.9294]
[1780449409434,49.12,66870.54,41.6,0.04411,4e-05,4.9294]
[1780449409661,49.12,66870.54,41.6,0.04411,4e-05,4.9294]
[1780449409660,49.12,66847.85,41.6,0.04329,4e-05,4.85421]
[1780449410312,49.12,66839.94,41.6,0.04301,4e-05,4.82795]
[1780449415580,49.11,66843.86,41.6,0.04314,4e-05,4.83986]
[1780449418544,49.11,66842.59,41.6,0.04309,4e-05,4.83501]
[1780449418556,49.11,66843.07,41.6,0.0431,4e-05,4.83635]
[1780449419120,49.11,66843.07,41.6,0.0431,4e-05,4.83635]
[1780449419740,49.11,66843.52,41.6,0.04311,4e-05,4.83721]
[1780449424925,49.11,66840.49,41.6,0.04299,4e-05,4.82615]
[1780449425933,49.1,66834.06,41.6,0.04276,4e-05,4.80497]
[1780449426594,49.1,66834.06,41.6,0.04276,4e-05,4.80497]
[1780449428019,49.1,66831.52,41.6,0.04267,4e-05,4.79631]
[1780449428358,49.1,66832.46,41.6,0.0427,4e-05,4.7992]
[1780449431379,49.1,66817.67,41.6,0.04217,3e-05,4.74958]
[1780449435341,49.09,66819.69,41.6,0.04222,3e-05,4.75464]
[1780449435407,49.09,66815.78,41.6,0.04208,3e-05,4.7415]
[1780449436034,49.09,66815.78,41.6,0.04208,3e-05,4.7415]
[1780449436414,49.09,66818.17,41.6,0.04216,3e-05,4.74913]
[1780449441449,49.08,66821.34,41.6,0.04225,3e-05,4.75701]
[1780449443003,49.08,66822.08,41.6,0.04227,3e-05,4.75892]
[1780449443464,49.08,66825.28,41.6,0.04237,3e-05,4.76881]
[1780449445014,49.08,66827.42,41.6,0.04245,3e-05,4.77565]
[1780449445478,49.08,66827.96,41.6,0.04246,3e-05,4.77729]
[1780449450263,49.07,66826.25,41.6,0.04238,3e-05,4.76969]
[1780449450535,49.07,66826.4,41.6,0.04238,3e-05,4.76967]
[1780449453245,49.07,66825.5,41.6,0.04232,3e-05,4.76359]
[1780449453556,49.07,66825.62,41.6,0.04233,3e-05,4.76387]
[1780449456253,49.07,66828.17,41.6,0.0424,3e-05,4.77115]
[1780449456744,49.06,66832.01,41.6,0.04253,3e-05,4.78312]
[1780449458205,49.06,66839.62,41.6,0.0428,4e-05,4.80778]
[1780449458591,49.06,66839.89,41.6,0.04281,4e-05,4.80852]
[1780449463625,49.05,66837.37,41.6,0.04269,4e-05,4.7975]
[1780449465137,49.05,66828.92,41.6,0.04238,3e-05,4.76947]
[1780449465782,49.05,66826.14,41.6,0.04228,3e-05,4.75991]
[1780449465981,49.05,66826.14,41.6,0.04228,3e-05,4.75991]
[1780449466647,49.05,66821.86,41.6,0.04213,3e-05,4.74594]
[1780449468661,49.05,66800.01,41.6,0.04137,3e-05,4.67467]
[1780449473698,49.04,66805.49,41.6,0.04154,3e-05,4.69034]
[1780449478735,49.03,66808.74,41.6,0.04163,3e-05,4.69891]
[1780449483770,49.03,66831.44,41.6,0.04239,3e-05,4.77033]
[1780449488811,49.02,66836.56,41.6,0.04254,3e-05,4.78451]
[1780449493848,49.01,66831.1,41.6,0.04233,3e-05,4.76421]
[1780449498883,49.0,66835.45,41.6,0.04245,3e-05,4.77591]
[1780449502578,49.0,66831.75,41.6,0.0423,3e-05,4.76238]
[1780449502676,48.99,66807.16,41.6,0.04145,3e-05,4.68252]
[1780449503999,48.99,66800.83,41.6,0.04122,3e-05,4.66128]
[1780449504374,48.99,66800.84,41.6,0.04122,3e-05,4.66134]
[1780449509722,48.99,66800.88,41.6,0.04121,3e-05,4.66019]
[1780449514894,48.98,66811.99,41.6,0.04155,3e-05,4.69096]
[1780449520568,48.97,66810.16,41.6,0.04146,3e-05,4.68329]
[1780449520654,48.97,66797.58,41.6,0.04103,3e-05,4.64266]
[1780449526676,48.97,66806.66,41.6,0.04132,3e-05,4.67026]
[1780449532123,48.96,66798.18,41.6,0.04101,3e-05,4.64092]
[1780449537158,48.96,66798.3,41.6,0.041,3e-05,4.63989]
[1780449542624,48.95,66790.39,41.6,0.04072,3e-05,4.61355]
[1780449547844,48.95,66800.7,41.6,0.04106,3e-05,4.64527]
[1780449555287,48.94,66804.91,41.6,0.04117,3e-05,4.65607]
[1780449560326,48.93,66812.47,41.6,0.04141,3e-05,4.67879]
[1780449563347,48.93,66832.0,41.6,0.04208,3e-05,4.74079]
[1780449568205,48.92,66822.95,41.6,0.04174,3e-05,4.70977]
[1780449568656,48.92,66804.48,41.6,0.0411,3e-05,4.64994]
[1780449571969,48.92,66805.41,41.6,0.0411,3e-05,4.64905]
[1780449572690,48.92,66805.41,41.6,0.0411,3e-05,4.64905]
[1780449577156,48.91,66793.85,41.6,0.04069,3e-05,4.61072]
[1780449579062,48.91,66782.49,41.6,0.0403,3e-05,4.57416]
[1780449584355,48.91,66783.0,41.6,0.04031,3e-05,4.57491]
[1780449592605,48.9,66786.24,41.6,0.0404,3e-05,4.58372]
[1780449598809,48.9,66782.31,41.6,0.04026,3e-05,4.5702]
[1780449604635,48.9,66781.42,41.6,0.04022,3e-05,4.56627]
[1780449609968,48.89,66781.82,41.6,0.04022,3e-05,4.56675]
[1780449618222,48.89,66782.18,41.6,0.04022,3e-05,4.56663]
[1780449623479,48.89,66779.8,41.6,0.04013,3e-05,4.55833]
[1780449623748,48.89,66779.8,41.6,0.04013,3e-05,4.55833]
[1780449625526,48.89,66765.41,41.6,0.03965,3e-05,4.51273]
[1780449631181,48.89,66775.47,41.6,0.03998,3e-05,4.54392]
[1780449631262,48.89,66775.47,41.6,0.03998,3e-05,4.54392]
[1780449633542,48.88,66787.72,41.6,0.04037,3e-05,4.57955]
[1780449635898,48.88,66770.35,41.6,0.03978,3e-05,4.52423]
[1780449636104,48.88,66770.35,41.6,0.03978,3e-05,4.52423]
[1780449639040,48.88,66771.99,41.6,0.03983,3e-05,4.5291]
[1780449644185,48.88,66783.8,41.6,0.04022,3e-05,4.56584]
[1780449650007,48.88,66793.3,41.6,0.04053,3e-05,4.59488]
[1780449655052,48.87,66799.06,41.6,0.04071,3e-05,4.61223]
[1780449660080,48.87,66800.38,41.6,0.04074,3e-05,4.61533]
[1780449664151,48.87,66818.62,41.6,0.04136,3e-05,4.67277]
[1780449669186,48.86,66824.38,41.6,0.04154,3e-05,4.68948]
[1780449674222,48.85,66830.72,41.6,0.04173,3e-05,4.70811]
[1780449677243,48.85,66842.22,41.6,0.04212,3e-05,4.74419]
[1780449682279,48.84,66855.03,41.6,0.04254,4e-05,4.78372]
[1780449687318,48.83,66856.65,41.6,0.04257,4e-05,4.78653]
[1780449691346,48.83,66843.63,41.6,0.04207,3e-05,4.73919]
[1780449696381,48.82,66841.08,41.6,0.04196,3e-05,4.72876]
[1780449701417,48.81,66842.78,41.6,0.042,3e-05,4.73222]
[1780449706452,48.81,66839.94,41.6,0.04188,3e-05,4.72097]
[1780449711488,48.8,66846.9,41.6,0.0421,3e-05,4.74158]
[1780449716523,48.79,66847.67,41.6,0.0421,3e-05,4.74193]
[1780449721558,48.78,66846.83,41.6,0.04205,3e-05,4.73706]
[1780449726593,48.78,66847.16,41.6,0.04204,3e-05,4.73605]
[1780449729614,48.77,66834.08,41.6,0.04157,3e-05,4.69245]
[1780449734649,48.77,66831.45,41.6,0.04146,3e-05,4.68223]
[1780449739684,48.76,66828.05,41.6,0.04132,3e-05,4.6697]
[1780449744719,48.76,66832.6,41.6,0.04146,3e-05,4.68282]
[1780449749754,48.75,66832.51,41.6,0.04144,3e-05,4.68089]
[1780449754791,48.75,66832.79,41.6,0.04141,3e-05,4.67727]
[1780449757815,48.74,66820.0,41.6,0.04096,3e-05,4.6352]
[1780449762849,48.74,66821.96,41.6,0.04101,3e-05,4.64016]
[1780449765988,48.74,66821.71,41.6,0.041,3e-05,4.63884]
[1780449771913,48.73,66824.58,41.6,0.04108,3e-05,4.64623]
[1780449776948,48.73,66831.78,41.6,0.04131,3e-05,4.66802]
[1780449781985,48.72,66833.51,41.6,0.04135,3e-05,4.67204]
[1780449787020,48.72,66851.16,41.6,0.04195,3e-05,4.72765]
[1780449787319,48.72,66851.16,41.6,0.04195,3e-05,4.72765]
[1780449788081,48.71,66865.62,41.6,0.04245,4e-05,4.77442]
[1780449793183,48.71,66866.63,41.6,0.04247,4e-05,4.77591]
[1780449798210,48.7,66867.35,41.6,0.04246,4e-05,4.77545]
[1780449804141,48.69,66865.97,41.6,0.04238,4e-05,4.76822]
[1780449809176,48.68,66864.34,41.6,0.0423,4e-05,4.7606]
[1780449814211,48.67,66875.24,41.6,0.04263,4e-05,4.79109]
[1780449817233,48.67,66863.7,41.6,0.04221,4e-05,4.75191]
[1780449822270,48.66,66863.17,41.6,0.04217,4e-05,4.74802]
[1780449827313,48.66,66850.59,41.6,0.04171,3e-05,4.70503]
[1780449832349,48.65,66849.12,41.6,0.04163,3e-05,4.69812]
[1780449837384,48.64,66848.94,41.6,0.04161,3e-05,4.69585]
[1780449842420,48.64,66855.87,41.6,0.04183,3e-05,4.71669]
[1780449847454,48.63,66858.79,41.6,0.04191,3e-05,4.72428]
[1780449852490,48.62,66859.8,41.6,0.04193,3e-05,4.7257]
[1780449857524,48.62,66850.44,41.6,0.04158,3e-05,4.69341]
[1780449862560,48.61,66851.94,41.6,0.04162,3e-05,4.69662]
[1780449867595,48.61,66852.42,41.6,0.04161,3e-05,4.69653]
[1780449872630,48.6,66852.91,41.6,0.04159,3e-05,4.69353]
[1780449877665,48.6,66849.06,41.6,0.04144,3e-05,4.67945]
[1780449882700,48.59,66843.91,41.6,0.04124,3e-05,4.66134]
[1780449887735,48.59,66844.44,41.6,0.04125,3e-05,4.66168]
[1780449892770,48.58,66846.33,41.6,0.0413,3e-05,4.66645]
[1780449897805,48.58,66845.21,41.6,0.04124,3e-05,4.66145]
[1780449902840,48.57,66842.35,41.6,0.04113,3e-05,4.65083]
[1780449907875,48.57,66846.8,41.6,0.04127,3e-05,4.6639]
[1780449912910,48.56,66847.8,41.6,0.04129,3e-05,4.66574]
[1780449917945,48.56,66849.51,41.6,0.04133,3e-05,4.66987]
[1780449921974,48.55,66863.1,41.6,0.04179,3e-05,4.71278]
[1780449924995,48.55,66878.24,41.6,0.04231,4e-05,4.76113]
[1780449930030,48.54,66887.93,41.6,0.04263,4e-05,4.79078]
[1780449931516,48.54,66888.01,41.6,0.0426,4e-05,4.78764]
[1780449932252,48.54,66888.01,41.6,0.0426,4e-05,4.78764]
[1780449941107,48.52,66902.61,41.6,0.04307,4e-05,4.83073]
[1780449946143,48.52,66885.89,41.6,0.04244,4e-05,4.77303]
[1780449951177,48.51,66879.22,41.6,0.04218,4e-05,4.74902]
[1780449951829,48.51,66879.22,41.6,0.04218,4e-05,4.74902]
[1780449952185,48.51,66874.63,41.6,0.04202,4e-05,4.73361]
[1780449957220,48.51,66867.79,41.6,0.04178,3e-05,4.71139]
[1780449961746,48.51,66869.27,41.6,0.04183,3e-05,4.71635]
[1780449962173,48.51,66869.27,41.6,0.04183,3e-05,4.71635]
[1780449967292,48.51,66861.99,41.6,0.04158,3e-05,4.69282]
[1780449972330,48.51,66863.25,41.6,0.04163,3e-05,4.69727]
[1780449977365,48.51,66864.85,41.6,0.04169,3e-05,4.70278]
[1780449978777,48.51,66867.19,41.6,0.04177,3e-05,4.71045]
[1780449984414,48.51,66879.62,41.6,0.04221,4e-05,4.75108]
[1780449985428,48.51,66879.62,41.6,0.04221,4e-05,4.75108]
[1780449985942,48.51,66877.33,41.6,0.04213,4e-05,4.74357]
[1780449991463,48.51,66872.54,41.6,0.04193,3e-05,4.72492]
[1780449997196,48.51,66867.1,41.6,0.04174,3e-05,4.70724]
[1780449998778,48.51,66870.15,41.6,0.04185,3e-05,4.71725]
[1780450002538,48.51,66878.71,41.6,0.04215,4e-05,4.74528]
[1780450003275,48.51,66878.71,41.6,0.04215,4e-05,4.74528]
[1780450008588,48.51,66885.0,41.6,0.04237,4e-05,4.76564]
[1780450013623,48.51,66887.62,41.6,0.04246,4e-05,4.77402]
[1780450018657,48.51,66892.04,41.6,0.04261,4e-05,4.78823]
[1780450023694,48.51,66905.11,41.6,0.04307,4e-05,4.83092]
[1780450028729,48.51,66916.34,41.6,0.04347,4e-05,4.86739]
[1780450033765,48.5,66918.92,41.6,0.04355,4e-05,4.87491]
[1780450035023,48.5,66918.92,41.6,0.04355,4e-05,4.87491]
[1780450040814,48.5,66927.92,41.6,0.04385,4e-05,4.90319]
[1780450042989,48.5,66928.17,41.6,0.04386,4e-05,4.90376]
[1780450045194,48.49,66928.21,41.6,0.04386,4e-05,4.90337]
[1780450050883,48.49,66938.25,41.6,0.0442,4e-05,4.93491]
[1780450054817,48.48,66938.52,41.6,0.04417,4e-05,4.93189]
[1780450054832,48.48,66938.52,41.6,0.04417,4e-05,4.93189]
[1780450055397,48.48,66938.52,41.6,0.04417,4e-05,4.93189]
[1780450059443,48.48,66949.84,41.6,0.04457,4e-05,4.96872]
[1780450063664,48.47,66951.47,41.6,0.04461,4e-05,4.9724]
[1780450066132,48.47,66952.67,41.6,0.04465,4e-05,4.9757]
[1780450067798,48.47,66952.97,41.6,0.04465,4e-05,4.97597]
[1780450072033,48.46,66939.25,41.6,0.04413,4e-05,4.92792]
[1780450076063,48.46,66927.35,41.6,0.04368,4e-05,4.88692]
[1780450081098,48.45,66927.55,41.6,0.04368,4e-05,4.8864]
[1780450082459,48.45,66927.55,41.6,0.04368,4e-05,4.8864]
[1780450085329,48.45,66940.13,41.6,0.04413,4e-05,4.92769]
[1780450092178,48.44,66933.95,41.6,0.04387,4e-05,4.90449]
[1780450097214,48.44,66933.49,41.6,0.04384,4e-05,4.90166]
[1780450102249,48.43,66936.65,41.6,0.04394,4e-05,4.91092]
[1780450107284,48.43,66944.77,41.6,0.04422,4e-05,4.93682]
[1780450112319,48.43,66945.67,41.6,0.04421,4e-05,4.93531]
[1780450117432,48.42,66949.65,41.6,0.04435,4e-05,4.94746]
[1780450117600,48.42,66949.7,41.6,0.04434,4e-05,4.9473]
[1780450123396,48.41,66955.13,41.6,0.04452,4e-05,4.96363]
[1780450128439,48.41,66948.71,41.6,0.04427,4e-05,4.94025]
[1780450133481,48.4,66938.03,41.6,0.04386,4e-05,4.90295]
[1780450138515,48.4,66950.81,41.6,0.04431,4e-05,4.94454]
[1780450143550,48.39,66942.49,41.6,0.04399,4e-05,4.91505]
[1780450148584,48.39,66947.28,41.6,0.04415,4e-05,4.92974]
[1780450153620,48.38,66938.35,41.6,0.04381,4e-05,4.89831]
[1780450158745,48.38,66939.15,41.6,0.04382,4e-05,4.89976]
[1780450160816,48.38,66933.47,41.6,0.04362,4e-05,4.88052]
[1780450162884,48.38,66937.91,41.6,0.04377,4e-05,4.89489]
[1780450169084,48.37,66950.09,41.6,0.0442,4e-05,4.9346]
[1780450175009,48.37,66952.04,41.6,0.04422,4e-05,4.93577]
[1780450180809,48.36,66955.49,41.6,0.04432,4e-05,4.94521]
[1780450185844,48.35,66952.65,41.6,0.0442,4e-05,4.93411]
[1780450186644,48.35,66952.65,41.6,0.0442,4e-05,4.93411]
[1780450190508,48.35,66953.36,41.6,0.04422,4e-05,4.93561]
[1780450194169,48.35,66945.59,41.6,0.04392,4e-05,4.90834]
[1780450194830,48.35,66943.92,41.6,0.04386,4e-05,4.90248]
[1780450198026,48.34,66936.95,41.6,0.0436,4e-05,4.8784]
[1780450203057,48.34,66936.66,41.6,0.04358,4e-05,4.87643]
[1780450204228,48.34,66936.66,41.6,0.04358,4e-05,4.87643]
[1780450206294,48.34,66928.39,41.6,0.04327,4e-05,4.84846]
[1780450207045,48.34,66923.85,41.6,0.04311,4e-05,4.83297]
[1780450207283,48.34,66923.85,41.6,0.04311,4e-05,4.83297]
[1780450209170,48.34,66923.25,41.6,0.04308,4e-05,4.83068]
[1780450215145,48.33,66928.86,41.6,0.04327,4e-05,4.8483]
[1780450220276,48.33,66937.13,41.6,0.04356,4e-05,4.87523]
[1780450220302,48.33,66937.13,41.6,0.04356,4e-05,4.87523]
[1780450226221,48.33,66944.52,41.6,0.04382,4e-05,4.89859]
[1780450231256,48.32,66946.65,41.6,0.04386,4e-05,4.90169]
[1780450236294,48.32,66951.54,41.6,0.04402,4e-05,4.91702]
[1780450240617,48.32,66954.36,41.6,0.04412,4e-05,4.92576]
[1780450246601,48.31,66959.15,41.6,0.04427,4e-05,4.9402]
[1780450252406,48.3,66960.52,41.6,0.0443,4e-05,4.94291]
[1780450257442,48.3,66959.36,41.6,0.04424,4e-05,4.93762]
[1780450262475,48.3,66951.93,41.6,0.04396,4e-05,4.91136]
[1780450267511,48.29,66951.14,41.6,0.04392,4e-05,4.90758]
[1780450272545,48.29,66958.93,41.6,0.04419,4e-05,4.93261]
[1780450277581,48.28,66957.34,41.6,0.04412,4e-05,4.92596]
[1780450282615,48.28,66958.57,41.6,0.04415,4e-05,4.92883]
[1780450285949,48.28,66954.15,41.6,0.04398,4e-05,4.91318]
[1780450291682,48.27,66951.69,41.6,0.04385,4e-05,4.90056]
[1780450293697,48.27,66940.59,41.6,0.04344,4e-05,4.86297]
[1780450298733,48.27,66942.12,41.6,0.04349,4e-05,4.86731]
[1780450303769,48.27,66947.02,41.6,0.04366,4e-05,4.88286]
[1780450307993,48.26,66945.76,41.6,0.0436,4e-05,4.87808]
[1780450313838,48.26,66948.91,41.6,0.0437,4e-05,4.8874]
[1780450318873,48.26,66950.43,41.6,0.04375,4e-05,4.89157]
[1780450323908,48.25,66951.79,41.6,0.04379,4e-05,4.89497]
[1780450329793,48.25,66952.05,41.6,0.04379,4e-05,4.89525]
[1780450334985,48.25,66956.63,41.6,0.04394,4e-05,4.90901]
[1780450340031,48.24,66960.23,41.6,0.04406,4e-05,4.92002]
[1780450341136,48.24,66960.23,41.6,0.04406,4e-05,4.92002]
[1780450341238,48.24,66945.68,41.6,0.04352,4e-05,4.87094]
[1780450342036,48.24,66934.38,41.6,0.04311,4e-05,4.833]
[1780450344051,48.24,66921.47,41.6,0.04265,4e-05,4.78989]
[1780450349087,48.24,66923.1,41.6,0.0427,4e-05,4.79507]
[1780450354122,48.24,66925.68,41.6,0.04277,4e-05,4.80046]
[1780450356139,48.24,66910.55,41.6,0.04223,4e-05,4.75039]
[1780450361194,48.24,66912.9,41.6,0.04232,4e-05,4.75831]
[1780450366230,48.24,66906.48,41.6,0.04209,4e-05,4.73738]
[1780450371266,48.24,66901.83,41.6,0.04193,4e-05,4.72241]
[1780450376301,48.24,66906.58,41.6,0.0421,4e-05,4.73834]
[1780450381337,48.24,66901.19,41.6,0.04191,4e-05,4.72092]
[1780450382744,48.24,66901.19,41.6,0.04191,4e-05,4.72092]
[1780450388386,48.24,66907.52,41.6,0.04214,4e-05,4.74212]
[1780450388969,48.24,66907.52,41.6,0.04214,4e-05,4.74212]
[1780450391053,48.24,66906.91,41.6,0.04212,4e-05,4.74021]
[1780450396674,48.25,66909.33,41.6,0.04221,4e-05,4.7484]
[1780450400471,48.25,66921.72,41.6,0.04265,4e-05,4.78945]
[1780450403630,48.25,66928.83,41.6,0.04291,4e-05,4.813]
[1780450403786,48.25,66928.83,41.6,0.04291,4e-05,4.813]
[1780450404387,48.25,66930.57,41.6,0.04297,4e-05,4.81871]
[1780450404388,48.25,66930.57,41.6,0.04297,4e-05,4.81871]
[1780450407661,48.25,66939.75,41.6,0.04331,4e-05,4.85019]
[1780450413561,48.25,66932.45,41.6,0.04304,4e-05,4.8248]
[1780450415998,48.26,66935.37,41.6,0.04315,4e-05,4.83512]
[1780450418034,48.26,66929.08,41.6,0.04293,4e-05,4.81479]
[1780450418499,48.26,66929.08,41.6,0.04293,4e-05,4.81479]
[1780450418793,48.26,66929.08,41.6,0.04293,4e-05,4.81479]
[1780450420745,48.26,66912.69,41.6,0.04236,4e-05,4.76116]
[1780450424417,48.27,66910.12,41.6,0.04228,4e-05,4.75427]
[1780450424640,48.27,66910.12,41.6,0.04228,4e-05,4.75427]
[1780450424835,48.27,66910.12,41.6,0.04228,4e-05,4.75427]
[1780450425269,48.27,66905.13,41.6,0.04211,4e-05,4.73826]
[1780450430362,48.27,66896.48,41.6,0.04181,4e-05,4.71024]
[1780450433702,48.27,66875.51,41.6,0.04108,3e-05,4.64233]
[1780450434315,48.27,66875.51,41.6,0.04108,3e-05,4.64233]
[1780450434693,48.27,66875.51,41.6,0.04108,3e-05,4.64233]
[1780450434752,48.27,66875.51,41.6,0.04108,3e-05,4.64233]
[1780450435012,48.27,66875.51,41.6,0.04108,3e-05,4.64233]
[1780450434824,48.27,66843.68,41.6,0.03999,3e-05,4.54004]
[1780450437402,48.27,66834.93,41.6,0.0397,3e-05,4.51269]
[1780450437913,48.27,66834.93,41.6,0.0397,3e-05,4.51269]
[1780450443766,48.28,66830.6,41.6,0.03958,3e-05,4.50132]
[1780450444792,48.28,66810.76,41.6,0.03893,3e-05,4.43943]
[1780450445799,48.28,66793.65,41.6,0.03837,3e-05,4.38626]
[1780450449848,48.29,66785.91,41.6,0.03814,3e-05,4.36383]
[1780450453857,48.3,66798.06,41.6,0.03857,3e-05,4.40485]
[1780450458892,48.31,66799.09,41.6,0.03863,3e-05,4.41083]
[1780450460389,48.31,66805.56,41.6,0.03885,3e-05,4.43166]
[1780450461786,48.31,66810.31,41.6,0.03901,3e-05,4.44712]
[1780450462289,48.32,66813.47,41.6,0.03912,3e-05,4.45758]
[1780450465014,48.32,66804.15,41.6,0.03883,3e-05,4.42921]
[1780450471689,48.33,66806.52,41.6,0.03894,3e-05,4.43964]
[1780450476032,48.34,66810.51,41.6,0.03907,3e-05,4.45179]
[1780450481569,48.35,66818.37,41.6,0.03936,3e-05,4.47889]
[1780450490121,48.36,66804.45,41.6,0.03895,3e-05,4.43986]
[1780450495716,48.37,66802.54,41.6,0.0389,3e-05,4.43576]
[1780450497282,48.37,66791.38,41.6,0.03855,3e-05,4.40181]
[1780450498177,48.38,66809.99,41.6,0.03917,3e-05,4.46124]
[1780450503219,48.38,66821.5,41.6,0.03958,3e-05,4.49989]
[1780450508254,48.39,66827.09,41.6,0.03979,3e-05,4.51953]
[1780450513288,48.4,66832.63,41.6,0.04,3e-05,4.53892]
[1780450515010,48.4,66834.95,41.6,0.04008,3e-05,4.54666]
[1780450515976,48.4,66834.95,41.6,0.04008,3e-05,4.54666]
[1780450515578,48.4,66826.37,41.6,0.03979,3e-05,4.51968]
[1780450516465,48.4,66825.31,41.6,0.03976,3e-05,4.51624]
[1780450518020,48.4,66832.12,41.6,0.03999,3e-05,4.53825]
[1780450523181,48.4,66826.68,41.6,0.03982,3e-05,4.5226]
[1780450524017,48.4,66826.68,41.6,0.03982,3e-05,4.5226]
[1780450524370,48.41,66810.3,41.6,0.03928,3e-05,4.47145]
[1780450529405,48.41,66808.22,41.6,0.03922,3e-05,4.46513]
[1780450534440,48.41,66800.1,41.6,0.03893,3e-05,4.43706]
[1780450537390,48.41,66788.96,41.6,0.03856,3e-05,4.40237]
[1780450537461,48.41,66783.0,41.6,0.03837,3e-05,4.38394]
[1780450540733,48.41,66782.39,41.6,0.03836,3e-05,4.38314]
[1780450540841,48.42,66777.12,41.6,0.03819,3e-05,4.36733]
[1780450542529,48.42,66773.83,41.6,0.03809,3e-05,4.35732]
[1780450542818,48.42,66773.56,41.6,0.03808,3e-05,4.3567]
[1780450543672,48.42,66773.56,41.6,0.03808,3e-05,4.3567]
[1780450543744,48.42,66773.05,41.6,0.03807,3e-05,4.35572]
[1780450549544,48.42,66770.48,41.6,0.038,3e-05,4.34923]
[1780450554648,48.43,66773.21,41.6,0.0381,3e-05,4.35864]
[1780450560622,48.43,66764.29,41.6,0.03783,3e-05,4.33285]
[1780450561931,48.43,66764.29,41.6,0.03783,3e-05,4.33285]
[1780450563076,48.44,66745.5,41.6,0.03724,3e-05,4.27567]
[1780450565388,48.44,66730.4,41.6,0.03676,3e-05,4.23033]
[1780450568465,48.44,66716.11,41.6,0.03633,3e-05,4.1884]
[1780450573767,48.45,66704.87,41.6,0.03601,3e-05,4.1577]
[1780450575781,48.46,66691.07,41.6,0.0356,3e-05,4.11752]
[1780450579830,48.47,66678.08,41.6,0.03522,3e-05,4.08133]
[1780450582867,48.47,66666.62,41.6,0.03489,3e-05,4.04879]
[1780450586895,48.48,66681.21,41.6,0.03537,3e-05,4.09543]
[1780450588909,48.49,66699.26,41.6,0.03594,3e-05,4.15045]
[1780450593024,48.49,66674.1,41.6,0.03517,3e-05,4.0751]
[1780450594980,48.5,66661.54,41.6,0.0348,3e-05,4.03945]
[1780450600018,48.51,66668.47,41.6,0.03505,3e-05,4.06334]
[1780450606058,48.53,66670.27,41.6,0.03514,3e-05,4.0727]
[1780450609079,48.53,66655.6,41.6,0.03472,3e-05,4.03157]
[1780450613108,48.54,66641.57,41.6,0.03433,3e-05,3.99359]
[1780450618142,48.58,66640.61,41.6,0.03442,3e-05,4.00197]
[1780450623044,48.62,66627.19,41.6,0.03414,3e-05,3.97414]
[1780450627214,48.66,66609.75,41.6,0.03373,3e-05,3.93419]
[1780450632256,48.78,66617.14,41.6,0.0343,3e-05,3.98923]
[1780450635277,48.79,66603.54,41.6,0.03392,3e-05,3.95228]
[1780450638923,48.8,66598.67,41.6,0.0338,3e-05,3.9399]
[1780450647786,48.83,66591.74,41.6,0.03368,3e-05,3.92776]
[1780450653403,48.85,66590.36,41.6,0.03368,3e-05,3.92717]
[1780450658428,48.86,66601.44,41.6,0.03404,3e-05,3.96235]
[1780450659877,48.87,66582.4,41.6,0.0335,3e-05,3.91021]
[1780450661122,48.87,66568.07,41.6,0.0331,3e-05,3.87036]
[1780450665493,49.01,66556.32,41.6,0.03314,3e-05,3.87356]
[1780450670528,49.02,66564.36,41.6,0.03342,3e-05,3.90094]
[1780450675563,49.07,66567.11,41.6,0.03363,3e-05,3.92097]
[1780450680599,49.08,66564.82,41.6,0.0336,3e-05,3.91865]
[1780450683235,49.09,66568.77,41.6,0.03374,3e-05,3.9316]
[1780450686585,49.1,66575.26,41.6,0.03395,3e-05,3.95257]
[1780450692123,49.11,66574.51,41.6,0.03397,3e-05,3.95441]
[1780450695733,49.12,66557.18,41.6,0.0335,3e-05,3.90819]
[1780450696712,49.13,66578.53,41.6,0.03414,3e-05,3.9708]
[1780450701746,49.15,66577.19,41.6,0.03415,3e-05,3.97163]
[1780450704767,49.15,66561.68,41.6,0.03371,3e-05,3.92881]
[1780450709803,49.17,66552.98,41.6,0.03351,3e-05,3.90913]
[1780450714932,49.18,66553.67,41.6,0.03355,3e-05,3.91181]
[1780450714954,49.19,66567.41,41.6,0.03395,3e-05,3.95178]
[1780450720231,49.2,66567.41,41.6,0.03399,3e-05,3.95483]
[1780450725353,49.21,66564.04,41.6,0.03393,3e-05,3.9491]
[1780450731679,49.23,66557.03,41.6,0.03378,3e-05,3.93471]
[1780450736927,49.25,66557.17,41.6,0.03383,3e-05,3.93913]
[1780450742182,49.26,66558.27,41.6,0.0339,3e-05,3.9462]
[1780450747524,49.28,66546.28,41.6,0.0336,3e-05,3.91689]
[1780450748759,49.28,66544.35,41.6,0.03356,3e-05,3.91225]
[1780450749481,49.29,66543.16,41.6,0.03353,3e-05,3.90971]
[1780450749750,49.29,66543.16,41.6,0.03353,3e-05,3.90971]
[1780450750231,49.29,66543.16,41.6,0.03353,3e-05,3.90971]
[1780450755261,49.3,66542.12,41.6,0.03354,3e-05,3.91089]
[1780450760413,49.35,66535.51,41.6,0.03348,3e-05,3.90485]
[1780450763486,49.41,66534.58,41.6,0.03364,3e-05,3.91957]
[1780450764905,49.42,66532.14,41.6,0.03358,3e-05,3.91348]
[1780450767848,49.48,66528.41,41.6,0.03365,3e-05,3.91996]
[1780450768814,49.48,66529.74,41.6,0.03369,3e-05,3.92452]
[1780450774265,49.5,66534.83,41.6,0.03387,3e-05,3.94102]
[1780450779300,49.51,66539.26,41.6,0.03404,3e-05,3.95734]
[1780450780091,49.51,66539.26,41.6,0.03404,3e-05,3.95734]
[1780450781707,49.52,66539.27,41.6,0.03405,3e-05,3.95884]
[1780450781840,49.52,66554.5,41.6,0.0345,3e-05,4.0023]
[1780450783274,49.52,66554.5,41.5,0.0345,3e-05,4.0023]
[1780450783279,49.52,66554.5,41.5,0.0345,3e-05,4.0023]
[1780450783323,49.52,66568.99,41.5,0.03494,3e-05,4.04536]
[1780450783654,49.52,66568.99,41.5,0.03494,3e-05,4.04536]
[1780450785676,49.52,66549.61,41.5,0.03437,3e-05,3.99026]
[1780450786141,49.52,66549.61,41.5,0.03437,3e-05,3.99026]
[1780450786994,49.53,66550.47,41.5,0.03441,3e-05,3.99394]
[1780450787069,49.53,66550.47,41.5,0.03441,3e-05,3.99394]
[1780450787249,49.53,66550.47,41.5,0.03441,3e-05,3.99394]
[1780450788728,49.53,66543.83,41.5,0.03422,3e-05,3.97562]
[1780450788730,49.53,66543.83,41.5,0.03422,3e-05,3.97562]
[1780450791832,49.54,66541.94,41.5,0.03419,3e-05,3.9722]
[1780450791912,49.54,66541.94,41.5,0.03419,3e-05,3.9722]
[1780450793568,49.54,66544.68,41.5,0.03428,3e-05,3.98134]
[1780450794144,49.55,66544.53,41.5,0.03429,3e-05,3.98183]
[1780450798003,49.55,66544.41,41.5,0.03429,3e-05,3.98223]
[1780450798080,49.55,66543.99,41.5,0.03428,3e-05,3.98128]
[1780450798452,49.55,66543.99,41.5,0.03428,3e-05,3.98128]
[1780450803493,49.56,66546.29,41.5,0.03438,3e-05,3.99106]
[1780450806487,49.57,66541.2,41.5,0.03425,3e-05,3.9778]
[1780450810187,49.57,66545.02,41.5,0.03438,3e-05,3.99065]
[1780450810254,49.58,66545.01,41.5,0.03439,3e-05,3.99191]
[1780450810760,49.58,66545.01,41.5,0.03439,3e-05,3.99191]
[1780450810816,49.58,66544.54,41.5,0.03438,3e-05,3.99057]
[1780450813361,49.58,66544.45,41.5,0.03438,3e-05,3.99054]
[1780450813806,49.58,66544.24,41.5,0.03439,3e-05,3.9912]
[1780450819449,49.59,66534.2,41.5,0.03411,3e-05,3.96374]
[1780450819605,49.59,66528.76,41.5,0.03395,3e-05,3.94854]
[1780450821307,49.59,66528.76,41.5,0.03395,3e-05,3.94854]
[1780450825402,49.6,66528.98,41.5,0.03399,3e-05,3.95259]
[1780450830682,49.62,66530.48,41.5,0.03408,3e-05,3.96094]
[1780450832109,49.62,66530.48,41.5,0.03408,3e-05,3.96094]
[1780450837734,49.63,66537.03,41.5,0.0343,3e-05,3.98152]
[1780450842829,49.64,66529.27,41.5,0.0341,3e-05,3.96205]
[1780450842906,49.64,66529.27,41.5,0.0341,3e-05,3.96205]
[1780450844556,49.65,66512.93,41.5,0.03364,3e-05,3.9172]
[1780450844830,49.65,66512.93,41.5,0.03364,3e-05,3.9172]
[1780450844973,49.65,66512.93,41.5,0.03364,3e-05,3.9172]
[1780450844992,49.65,66512.12,41.5,0.03363,3e-05,3.91636]
[1780450850941,49.66,66502.04,41.5,0.03336,3e-05,3.88941]
[1780450856327,49.67,66502.21,41.5,0.03338,3e-05,3.89174]
[1780450861528,49.67,66507.58,41.5,0.03356,3e-05,3.90907]
[1780450862231,49.68,66526.21,41.5,0.0341,3e-05,3.96239]
[1780450862602,49.68,66526.21,41.5,0.0341,3e-05,3.96239]
[1780450862849,49.68,66526.21,41.5,0.0341,3e-05,3.96239]
[1780450863145,49.68,66526.21,41.5,0.0341,3e-05,3.96239]
[1780450863161,49.68,66526.21,41.5,0.0341,3e-05,3.96239]
[1780450863239,49.68,66534.03,41.5,0.03434,3e-05,3.98528]
[1780450865273,49.68,66537.55,41.5,0.03444,3e-05,3.99531]
[1780450865374,49.68,66539.92,41.5,0.03452,3e-05,4.00332]
[1780450869431,49.69,66534.35,41.5,0.03437,3e-05,3.98804]
[1780450869961,49.69,66528.02,41.5,0.03419,3e-05,3.97091]
[1780450870879,49.69,66528.02,41.5,0.03419,3e-05,3.97091]
[1780450870968,49.69,66529.56,41.5,0.03424,3e-05,3.97594]
[1780450874318,49.69,66536.07,41.5,0.03444,3e-05,3.99494]
[1780450874415,49.69,66537.27,41.5,0.03448,3e-05,3.99858]
[1780450877013,49.7,66553.69,41.5,0.03498,3e-05,4.04738]
[1780450880035,49.71,66567.19,41.5,0.0354,3e-05,4.08786]
[1780450885071,49.71,66562.95,41.5,0.03529,3e-05,4.07783]
[1780450889555,49.72,66561.72,41.5,0.03528,3e-05,4.07619]
[1780450889736,49.72,66561.72,41.5,0.03528,3e-05,4.07619]
[1780450890657,49.72,66559.92,41.5,0.03523,3e-05,4.07147]
[1780450896148,49.73,66557.45,41.5,0.03516,3e-05,4.06462]
[1780450901183,49.74,66552.23,41.5,0.03503,3e-05,4.05207]
[1780450903500,49.75,66548.85,41.5,0.03495,3e-05,4.0434]
[1780450904204,49.75,66542.52,41.5,0.03476,3e-05,4.02537]
[1780450905084,49.75,66542.52,41.5,0.03476,3e-05,4.02537]
[1780450905211,49.75,66538.58,41.5,0.03465,3e-05,4.01425]
[1780450905805,49.75,66538.58,41.5,0.03465,3e-05,4.01425]
[1780450906218,49.75,66533.83,41.5,0.03451,3e-05,4.00127]
[1780450907074,49.75,66533.83,41.5,0.03451,3e-05,4.00127]
[1780450907404,49.75,66525.93,41.5,0.03428,3e-05,3.97898]
[1780450907632,49.75,66525.93,41.5,0.03428,3e-05,3.97898]
[1780450908263,49.75,66525.93,41.5,0.03428,3e-05,3.97898]
[1780450909824,49.75,66514.78,41.5,0.03397,3e-05,3.94829]
[1780450910246,49.76,66513.68,41.5,0.03394,3e-05,3.94586]
[1780450915282,49.76,66512.71,41.5,0.03393,3e-05,3.94455]
[1780450920317,49.77,66513.27,41.5,0.03396,3e-05,3.94754]
[1780450925352,49.77,66510.84,41.5,0.03391,3e-05,3.94213]
[1780450930387,49.78,66511.14,41.5,0.03393,3e-05,3.94438]
[1780450935424,49.78,66510.32,41.5,0.03392,3e-05,3.94349]
[1780450940461,49.79,66509.98,41.5,0.03393,3e-05,3.94396]
[1780450945496,49.79,66504.27,41.5,0.03378,3e-05,3.92936]
[1780450950533,49.8,66497.14,41.5,0.03359,3e-05,3.91093]
[1780450955568,49.81,66494.95,41.5,0.03352,3e-05,3.90383]
[1780450960604,49.81,66496.42,41.5,0.03358,3e-05,3.90968]
[1780450965639,49.82,66495.16,41.5,0.03356,3e-05,3.90783]
[1780450970674,49.83,66494.3,41.5,0.03356,3e-05,3.90711]
[1780450974141,49.83,66482.51,41.5,0.03324,3e-05,3.87559]
[1780450979738,49.84,66485.73,41.5,0.03335,3e-05,3.88644]
[1780450984773,49.84,66485.67,41.5,0.03336,3e-05,3.88811]
[1780450989810,49.85,66472.49,41.5,0.03301,3e-05,3.85336]
[1780450994845,49.86,66472.45,41.5,0.03303,3e-05,3.85534]
[1780450999882,49.87,66463.26,41.5,0.03279,3e-05,3.83201]
[1780451004917,49.88,66465.44,41.5,0.03288,3e-05,3.84029]
[1780451009957,49.88,66465.36,41.5,0.0329,3e-05,3.84226]
[1780451013018,49.89,66458.63,41.5,0.0327,3e-05,3.82236]
[1780451013106,49.89,66456.37,41.5,0.03265,3e-05,3.8166]
[1780451013808,49.89,66456.37,41.5,0.03265,3e-05,3.8166]
[1780451013985,49.89,66455.82,41.5,0.03263,3e-05,3.81509]
[1780451019020,49.9,66450.24,41.5,0.0325,3e-05,3.80214]
[1780451024055,49.91,66442.74,41.5,0.03232,3e-05,3.78414]
[1780451028086,49.92,66421.22,41.5,0.03175,3e-05,3.72767]
[1780451029564,49.92,66397.13,41.5,0.03111,3e-05,3.664]
[1780451030233,49.92,66397.13,41.5,0.03111,3e-05,3.664]
[1780451030244,49.95,66388.53,41.5,0.03095,3e-05,3.64812]
[1780451031080,49.95,66388.53,41.5,0.03095,3e-05,3.64812]
[1780451031461,49.99,66387.97,41.5,0.03105,3e-05,3.65778]
[1780451035136,50.1,66406.54,41.5,0.03183,3e-05,3.73508]
[1780451040174,50.13,66397.85,41.5,0.03168,3e-05,3.72012]
[1780451045224,50.14,66410.65,41.5,0.03206,3e-05,3.75761]
[1780451050274,50.15,66412.37,41.5,0.03213,3e-05,3.76441]
[1780451053280,50.16,66425.97,41.5,0.03253,3e-05,3.8035]
[1780451057627,50.16,66409.14,41.5,0.03208,3e-05,3.75962]
[1780451061336,50.17,66389.77,41.5,0.03158,3e-05,3.70963]
[1780451064525,50.24,66375.65,41.5,0.03139,3e-05,3.69043]
[1780451070420,50.32,66373.8,41.5,0.03155,3e-05,3.70552]
[1780451076441,50.34,66370.24,41.5,0.03147,3e-05,3.69753]
[1780451081476,50.37,66377.48,41.5,0.03175,3e-05,3.72543]
[1780451084497,50.38,66390.44,41.5,0.03212,3e-05,3.76203]
[1780451089531,50.39,66394.44,41.5,0.03226,3e-05,3.77527]
[1780451090539,50.39,66407.38,41.5,0.03262,3e-05,3.81092]
[1780451095595,50.4,66414.12,41.5,0.03283,3e-05,3.83132]
[1780451100631,50.4,66418.41,41.5,0.03297,3e-05,3.84508]
[1780451105666,50.41,66429.46,41.5,0.0333,3e-05,3.87721]
[1780451109694,50.41,66440.65,41.5,0.03363,3e-05,3.90938]
[1780451110586,50.41,66440.65,41.5,0.03363,3e-05,3.90938]
[1780451110700,50.42,66440.57,41.5,0.03363,3e-05,3.90983]
[1780451115736,50.42,66436.53,41.5,0.03353,3e-05,3.89997]
[1780451121733,50.43,66425.69,41.5,0.03324,3e-05,3.87124]
[1780451121734,50.43,66425.69,41.5,0.03324,3e-05,3.87124]
[1780451122445,50.43,66417.66,41.5,0.03302,3e-05,3.84949]
[1780451129840,50.44,66440.66,41.5,0.0337,3e-05,3.91653]
[1780451133332,50.44,66454.94,41.5,0.0341,3e-05,3.95462]
[1780451138621,50.45,66450.81,41.5,0.03399,3e-05,3.94387]
[1780451138686,50.45,66433.62,41.5,0.0335,3e-05,3.89636]
[1780451143960,50.45,66436.64,41.5,0.0336,3e-05,3.90629]
[1780451148994,50.46,66450.72,41.5,0.03402,3e-05,3.94679]
[1780451153524,50.46,66444.1,41.5,0.03384,3e-05,3.92923]
[1780451153593,50.46,66444.04,41.5,0.03384,3e-05,3.9293]
[1780451154759,50.46,66444.04,41.5,0.03384,3e-05,3.9293]
[1780451155046,50.47,66432.44,41.5,0.03352,3e-05,3.89776]
[1780451156682,50.47,66432.44,41.5,0.03352,3e-05,3.89776]
[1780451156741,50.47,66422.7,41.5,0.03325,3e-05,3.87142]
[1780451158230,50.47,66422.5,41.5,0.03325,3e-05,3.87159]
[1780451158252,50.47,66415.7,41.5,0.03306,3e-05,3.85291]
[1780451164110,50.48,66426.89,41.5,0.0334,3e-05,3.88615]
[1780451169145,50.49,66426.94,41.5,0.03342,3e-05,3.88783]
[1780451174646,50.49,66430.05,41.5,0.03352,3e-05,3.89761]
[1780451180222,50.5,66423.26,41.5,0.03335,3e-05,3.88089]
[1780451184250,50.5,66437.45,41.5,0.03376,3e-05,3.92139]
[1780451189286,50.51,66438.37,41.5,0.0338,3e-05,3.92511]
[1780451193313,50.51,66427.62,41.5,0.03348,3e-05,3.89363]
[1780451198351,50.52,66423.46,41.5,0.03338,3e-05,3.88359]
[1780451203385,50.52,66424.59,41.5,0.03343,3e-05,3.88852]
[1780451208421,50.53,66430.71,41.5,0.03362,3e-05,3.90689]
[1780451213535,50.53,66440.07,41.5,0.0339,3e-05,3.93383]
[1780451219499,50.54,66443.83,41.5,0.03402,3e-05,3.94581]
[1780451222594,50.54,66437.79,41.5,0.03385,3e-05,3.92941]
[1780451222656,50.54,66435.57,41.5,0.03379,3e-05,3.92347]
[1780451223438,50.54,66435.57,41.5,0.03379,3e-05,3.92347]
[1780451223778,50.54,66435.57,41.5,0.03379,3e-05,3.92347]
[1780451224445,50.54,66435.43,41.5,0.03379,3e-05,3.92372]
[1780451224537,50.55,66437.97,41.5,0.03387,3e-05,3.9314]
[1780451229573,50.55,66446.84,41.5,0.03414,3e-05,3.95715]
[1780451233649,50.55,66440.67,41.5,0.03397,3e-05,3.94051]
[1780451233732,50.55,66438.6,41.5,0.03391,3e-05,3.93496]
[1780451234299,50.55,66438.6,41.5,0.03391,3e-05,3.93496]
[1780451234607,50.55,66438.84,41.5,0.03392,3e-05,3.93624]
[1780451239648,50.56,66440.62,41.5,0.03398,3e-05,3.94234]
[1780451240657,50.56,66421.61,41.5,0.03345,3e-05,3.8899]
[1780451241663,50.56,66407.29,41.5,0.03305,3e-05,3.85086]
[1780451242591,50.56,66407.29,41.5,0.03305,3e-05,3.85086]
[1780451242879,50.56,66407.29,41.5,0.03305,3e-05,3.85086]
[1780451242670,50.56,66405.48,41.5,0.033,3e-05,3.84626]
[1780451243133,50.56,66405.48,41.5,0.033,3e-05,3.84626]
[1780451243216,50.56,66405.48,41.5,0.033,3e-05,3.84626]
[1780451243677,50.56,66405.77,41.5,0.03301,3e-05,3.84741]
[1780451246698,50.57,66419.19,41.5,0.0334,3e-05,3.88523]
[1780451251735,50.57,66427.78,41.5,0.03364,3e-05,3.90766]
[1780451256832,50.58,66436.9,41.5,0.0339,3e-05,3.93391]
[1780451262816,50.58,66446.34,41.5,0.03419,3e-05,3.96148]
[1780451267852,50.58,66448.62,41.5,0.03426,3e-05,3.9687]
[1780451272886,50.59,66449.6,41.5,0.0343,3e-05,3.97223]
[1780451277921,50.59,66447.34,41.5,0.03424,3e-05,3.96671]
[1780451283184,50.59,66443.53,41.5,0.03414,3e-05,3.95673]
[1780451283892,50.59,66443.53,41.5,0.03414,3e-05,3.95673]
[1780451288998,50.6,66444.92,41.5,0.0342,3e-05,3.9622]
[1780451294033,50.6,66445.76,41.5,0.03423,3e-05,3.96541]
[1780451299068,50.6,66445.89,41.5,0.03424,3e-05,3.96659]
[1780451304103,50.61,66445.29,41.5,0.03423,3e-05,3.96573]
[1780451309823,50.61,66451.94,41.5,0.03443,3e-05,3.98492]
[1780451310690,50.61,66463.82,41.5,0.03478,3e-05,4.01868]
[1780451311522,50.61,66477.18,41.5,0.03515,3e-05,4.0538]
[1780451314368,50.61,66476.91,41.5,0.03514,3e-05,4.05305]
[1780451314453,50.61,66467.72,41.5,0.03487,3e-05,4.02706]
[1780451314980,50.61,66467.72,41.5,0.03487,3e-05,4.02706]
[1780451315970,50.61,66467.72,41.5,0.03487,3e-05,4.02706]
[1780451316581,50.61,66469.12,41.5,0.03492,3e-05,4.03155]
[1780451318978,50.61,66465.37,41.5,0.03481,3e-05,4.02098]
[1780451319512,50.61,66456.78,41.5,0.03456,3e-05,3.99688]
[1780451319925,50.61,66456.78,41.5,0.03456,3e-05,3.99688]
[1780451319601,50.62,66452.92,41.5,0.03445,3e-05,3.98663]
[1780451320216,50.62,66449.95,41.5,0.03437,3e-05,3.97832]
[1780451325549,50.62,66449.89,41.5,0.03437,3e-05,3.97872]
[1780451327266,50.62,66437.28,41.5,0.03402,3e-05,3.94398]
[1780451332302,50.62,66438.05,41.5,0.03405,3e-05,3.94708]
[1780451337338,50.63,66436.3,41.5,0.03401,3e-05,3.94317]
[1780451342384,50.63,66430.53,41.5,0.03386,3e-05,3.92818]
[1780451347419,50.64,66424.01,41.5,0.03368,3e-05,3.91122]
[1780451350440,50.64,66449.33,41.5,0.03441,3e-05,3.98237]
[1780451355474,50.64,66452.07,41.5,0.0345,3e-05,3.99073]
[1780451358674,50.64,66466.93,41.5,0.03493,3e-05,4.03296]
[1780451362456,50.64,66475.14,41.5,0.03517,3e-05,4.05627]
[1780451362459,50.64,66475.14,41.5,0.03517,3e-05,4.05627]
[1780451362525,50.64,66480.45,41.5,0.03533,3e-05,4.07138]
[1780451363200,50.64,66480.45,41.5,0.03533,3e-05,4.07138]
[1780451363531,50.64,66489.19,41.5,0.03559,3e-05,4.09626]
[1780451365750,50.64,66511.45,41.5,0.03625,3e-05,4.15993]
[1780451368762,50.64,66529.34,41.5,0.03679,3e-05,4.21118]
[1780451371698,50.64,66534.73,41.5,0.03694,3e-05,4.22637]
[1780451371701,50.64,66534.93,41.5,0.03692,3e-05,4.22392]
[1780451373006,50.64,66534.93,41.5,0.03692,3e-05,4.22392]
[1780451373223,50.64,66535.21,41.5,0.03693,3e-05,4.22488]
[1780451373603,50.64,66535.55,41.5,0.03694,3e-05,4.22561]
[1780451375041,50.64,66535.55,41.5,0.03694,3e-05,4.22561]
[1780451375616,50.64,66550.59,41.5,0.0374,3e-05,4.26945]
[1780451376988,50.64,66550.59,41.5,0.0374,3e-05,4.26945]
[1780451376989,50.64,66555.29,41.5,0.03755,3e-05,4.28333]
[1780451378258,50.64,66548.51,41.5,0.03733,3e-05,4.26307]
[1780451379015,50.64,66548.51,41.5,0.03733,3e-05,4.26307]
[1780451378637,50.64,66545.94,41.5,0.03726,3e-05,4.25562]
[1780451379645,50.63,66543.69,41.5,0.03718,3e-05,4.24872]
[1780451380253,50.63,66543.69,41.5,0.03718,3e-05,4.24872]
[1780451380870,50.63,66543.69,41.5,0.03718,3e-05,4.24872]
[1780451383106,50.63,66544.58,41.5,0.03721,3e-05,4.25083]
[1780451383215,50.63,66544.58,41.5,0.03721,3e-05,4.25083]
[1780451383853,50.63,66544.58,41.5,0.03721,3e-05,4.25083]
[1780451383866,50.63,66548.61,41.5,0.03733,3e-05,4.26234]
[1780451384460,50.63,66548.61,41.5,0.03733,3e-05,4.26234]
[1780451384681,50.63,66550.66,41.5,0.03739,3e-05,4.26843]
[1780451389103,50.63,66553.2,41.5,0.03745,3e-05,4.27453]
[1780451389721,50.63,66546.07,41.5,0.03724,3e-05,4.25368]
[1780451394592,50.63,66545.61,41.5,0.03723,3e-05,4.25274]
[1780451394756,50.63,66545.04,41.5,0.03721,3e-05,4.25117]
[1780451395076,50.63,66545.04,41.5,0.03721,3e-05,4.25117]
[1780451395763,50.63,66545.56,41.5,0.03723,3e-05,4.25279]
[1780451396697,50.63,66545.56,41.5,0.03723,3e-05,4.25279]
[1780451396770,50.63,66545.4,41.5,0.03722,3e-05,4.25242]
[1780451397222,50.63,66545.4,41.5,0.03722,3e-05,4.25242]
[1780451397655,50.63,66545.4,41.5,0.03722,3e-05,4.25242]
[1780451400317,50.63,66537.99,41.5,0.03699,3e-05,4.23029]
[1780451401011,50.63,66536.81,41.5,0.03696,3e-05,4.22699]
[1780451402727,50.63,66530.15,41.5,0.03675,3e-05,4.20774]
[1780451402825,50.63,66528.69,41.5,0.03671,3e-05,4.20367]
[1780451407862,50.63,66533.11,41.5,0.03683,3e-05,4.21534]
[1780451412903,50.62,66531.64,41.5,0.03678,3e-05,4.20988]
[1780451417908,50.62,66528.18,41.5,0.03666,3e-05,4.19889]
[1780451417938,50.62,66525.96,41.5,0.03659,3e-05,4.19223]
[1780451418097,50.62,66525.96,41.5,0.03659,3e-05,4.19223]
[1780451419393,50.62,66524.58,41.5,0.03655,3e-05,4.18843]
[1780451419952,50.62,66525.38,41.5,0.03657,3e-05,4.19055]
[1780451421343,50.62,66524.57,41.5,0.03655,3e-05,4.188]
[1780451421966,50.62,66524.89,41.5,0.03656,3e-05,4.18913]
[1780451424469,50.62,66518.45,41.5,0.03637,3e-05,4.1709]
[1780451425020,50.62,66518.45,41.5,0.03637,3e-05,4.1709]
[1780451424987,50.62,66514.4,41.5,0.03625,3e-05,4.15944]
[1780451425994,50.62,66512.93,41.5,0.03621,3e-05,4.15545]
[1780451427035,50.62,66512.93,41.5,0.03621,3e-05,4.15545]
[1780451427088,50.62,66513.17,41.5,0.03622,3e-05,4.1564]
[1780451433060,50.62,66522.38,41.5,0.03646,3e-05,4.17921]
[1780451435075,50.62,66508.2,41.5,0.03603,3e-05,4.13799]
[1780451435441,50.62,66508.2,41.5,0.03603,3e-05,4.13799]
[1780451435447,50.62,66508.2,41.5,0.03603,3e-05,4.13799]
[1780451436082,50.62,66509.71,41.5,0.03608,3e-05,4.14221]
[1780451436673,50.62,66509.71,41.5,0.03608,3e-05,4.14221]
[1780451437089,50.62,66515.03,41.5,0.03624,3e-05,4.15781]
[1780451438096,50.62,66532.0,41.5,0.03675,3e-05,4.2068]
[1780451443052,50.61,66527.41,41.5,0.0366,3e-05,4.1928]
[1780451443076,50.61,66526.03,41.5,0.03656,3e-05,4.18839]
[1780451445862,50.61,66519.18,41.5,0.03635,3e-05,4.16877]
[1780451445941,50.61,66518.42,41.5,0.03634,3e-05,4.16704]
[1780451446430,50.61,66518.42,41.5,0.03634,3e-05,4.16704]
[1780451446564,50.61,66518.42,41.5,0.03634,3e-05,4.16704]
[1780451455191,50.61,66532.89,41.5,0.03676,3e-05,4.20778]
[1780451461258,50.6,66543.17,41.5,0.03706,3e-05,4.23602]
[1780451463284,50.6,66555.9,41.5,0.03744,3e-05,4.27278]
[1780451468318,50.6,66572.65,41.5,0.03794,3e-05,4.32047]
[1780451473353,50.59,66578.69,41.5,0.03811,3e-05,4.3363]
[1780451476020,50.59,66581.39,41.5,0.03819,3e-05,4.34389]
[1780451476132,50.57,66581.38,41.5,0.03813,3e-05,4.339]
[1780451476986,50.57,66581.38,41.5,0.03813,3e-05,4.339]
[1780451477017,50.57,66587.98,41.5,0.03834,3e-05,4.35861]
[1780451478333,50.57,66596.71,41.5,0.03861,3e-05,4.3842]
[1780451478392,50.57,66606.08,41.5,0.03891,3e-05,4.4123]
[1780451480145,50.57,66606.08,41.5,0.03891,3e-05,4.4123]
[1780451481270,50.57,66617.95,41.5,0.03929,3e-05,4.4478]
[1780451486598,50.54,66617.83,41.5,0.03921,3e-05,4.44107]
[1780451487106,50.54,66617.83,41.5,0.03921,3e-05,4.44107]
[1780451487329,50.53,66616.63,41.5,0.03913,3e-05,4.43367]
[1780451488172,50.53,66616.63,41.5,0.03913,3e-05,4.43367]
[1780451488353,50.53,66616.63,41.5,0.03913,3e-05,4.43367]
[1780451488051,50.53,66630.93,41.5,0.03959,3e-05,4.47677]
[1780451488438,50.53,66630.93,41.5,0.03959,3e-05,4.47677]
[1780451489922,50.53,66639.87,41.5,0.03988,3e-05,4.50396]
[1780451491247,50.53,66653.19,41.5,0.04028,3e-05,4.54093]
[1780451491839,50.52,66665.02,41.5,0.04067,3e-05,4.57694]
[1780451494812,50.52,66678.47,41.5,0.0411,3e-05,4.61718]
[1780451495231,50.52,66678.47,41.5,0.0411,3e-05,4.61718]
[1780451495553,50.52,66678.47,41.5,0.0411,3e-05,4.61718]
[1780451496170,50.52,66678.47,41.5,0.0411,3e-05,4.61718]
[1780451496755,50.52,66678.31,41.5,0.04109,3e-05,4.61668]
[1780451497787,50.52,66677.63,41.5,0.04106,3e-05,4.61363]
[1780451497854,50.52,66677.63,41.5,0.04106,3e-05,4.61363]
[1780451498842,50.51,66672.63,41.5,0.04089,3e-05,4.59768]
[1780451500577,50.51,66677.29,41.5,0.04104,3e-05,4.61166]
[1780451502624,50.51,66688.76,41.5,0.04141,3e-05,4.64641]
[1780451503429,50.51,66688.25,41.5,0.04138,3e-05,4.64378]
[1780451504103,50.51,66688.25,41.5,0.04138,3e-05,4.64378]
[1780451504301,50.5,66687.28,41.5,0.04134,3e-05,4.64024]
[1780451505704,50.5,66683.06,41.5,0.0412,3e-05,4.62662]
[1780451511636,50.48,66674.77,41.5,0.04085,3e-05,4.59438]
[1780451512165,50.48,66674.77,41.5,0.04085,3e-05,4.59438]
[1780451513655,50.48,66662.85,41.5,0.04044,3e-05,4.55632]
[1780451518691,50.47,66664.92,41.5,0.04048,3e-05,4.5604]
[1780451522719,50.46,66676.58,41.5,0.04086,3e-05,4.59525]
[1780451523734,50.46,66676.58,41.5,0.04086,3e-05,4.59525]
[1780451527457,50.46,66683.03,41.5,0.04105,3e-05,4.6135]
[1780451530496,50.42,66683.76,41.5,0.04097,3e-05,4.60571]
[1780451535859,50.4,66675.33,41.5,0.04062,3e-05,4.57338]
[1780451538342,50.4,66656.74,41.5,0.04,3e-05,4.51518]
[1780451543776,50.39,66658.98,41.5,0.04005,3e-05,4.52052]
[1780451547083,50.39,66662.17,41.5,0.04015,3e-05,4.52938]
[1780451549419,50.38,66659.59,41.5,0.04005,3e-05,4.5205]
[1780451550946,50.38,66651.7,41.5,0.03979,3e-05,4.49606]
[1780451551117,50.38,66651.7,41.5,0.03979,3e-05,4.49606]
[1780451551136,50.38,66651.7,41.5,0.03979,3e-05,4.49606]
[1780451555879,50.38,66642.19,41.5,0.03945,3e-05,4.46302]
[1780451556844,50.38,66637.54,41.5,0.0393,3e-05,4.44869]
[1780451561002,50.37,66653.63,41.5,0.03981,3e-05,4.49674]
[1780451564243,50.37,66664.55,41.5,0.04016,3e-05,4.5296]
[1780451566532,50.37,66664.88,41.5,0.04016,3e-05,4.52964]
[1780451569230,50.37,66667.0,41.5,0.04022,3e-05,4.53551]
[1780451570031,50.36,66668.21,41.5,0.04026,3e-05,4.5389]
[1780451572083,50.36,66687.93,41.5,0.04089,3e-05,4.59872]
[1780451576110,50.33,66700.7,41.5,0.04121,3e-05,4.62842]
[1780451577560,50.32,66702.22,41.5,0.04126,3e-05,4.63268]
[1780451578199,50.32,66702.22,41.5,0.04126,3e-05,4.63268]
[1780451578211,50.32,66721.96,41.5,0.04192,3e-05,4.69403]
[1780451578312,50.32,66721.96,41.5,0.04192,3e-05,4.69403]
[1780451578565,50.32,66721.96,41.5,0.04192,3e-05,4.69403]
[1780451579268,50.32,66738.21,41.5,0.04246,3e-05,4.74474]
[1780451585131,50.21,66745.08,41.5,0.04234,3e-05,4.73439]
[1780451585169,50.21,66745.08,41.5,0.04234,3e-05,4.73439]
[1780451586562,50.2,66751.63,41.5,0.04256,3e-05,4.7539]
[1780451588598,50.18,66768.32,41.5,0.04305,3e-05,4.79947]
[1780451590376,50.13,66769.77,41.5,0.04294,3e-05,4.78975]
[1780451593239,50.1,66783.84,41.5,0.04333,3e-05,4.82638]
[1780451598274,49.99,66783.64,41.5,0.04299,3e-05,4.79528]
[1780451601603,49.99,66779.59,41.5,0.04282,3e-05,4.78019]
[1780451602242,49.99,66779.59,41.5,0.04282,3e-05,4.78019]
[1780451603314,49.96,66792.43,41.5,0.04319,3e-05,4.81398]
[1780451607079,49.95,66796.12,41.5,0.0433,4e-05,4.82439]
[1780451607186,49.95,66796.12,41.5,0.0433,4e-05,4.82439]
[1780451609334,49.92,66816.66,41.5,0.04391,4e-05,4.8807]
[1780451609547,49.92,66829.44,41.5,0.04437,4e-05,4.92236]
[1780451611950,49.88,66845.04,41.5,0.04478,4e-05,4.9594]
[1780451613574,49.88,66850.82,41.5,0.04499,4e-05,4.97842]
[1780451614170,49.88,66850.82,41.5,0.04499,4e-05,4.97842]
[1780451614265,49.88,66858.35,41.5,0.04524,4e-05,5.00172]
[1780451614629,49.88,66858.35,41.5,0.04524,4e-05,5.00172]
[1780451616032,49.88,66863.28,41.5,0.04542,4e-05,5.01785]
[1780451616716,49.87,66866.69,41.5,0.04552,4e-05,5.02709]
[1780451617015,49.87,66866.69,41.5,0.04552,4e-05,5.02709]
[1780451617276,49.87,66883.58,41.5,0.04614,4e-05,5.08309]
[1780451617898,49.87,66883.58,41.5,0.04614,4e-05,5.08309]
[1780451618858,49.87,66886.2,41.5,0.04623,4e-05,5.09154]
[1780451618867,49.87,66886.2,41.5,0.04623,4e-05,5.09154]
[1780451618892,49.87,66886.2,41.5,0.04623,4e-05,5.09154]
[1780451620110,49.87,66895.73,41.5,0.04658,4e-05,5.12315]
[1780451620231,49.86,66910.96,41.5,0.04714,4e-05,5.17408]
[1780451621676,49.86,66904.01,41.5,0.04688,4e-05,5.15063]
[1780451621683,49.86,66904.01,41.5,0.04688,4e-05,5.15063]
[1780451625668,49.86,66911.39,41.5,0.04714,4e-05,5.17387]
[1780451627520,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451627604,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451627678,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451627947,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451628293,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451628295,49.83,66910.89,41.5,0.04702,4e-05,5.16342]
[1780451628309,49.81,66905.11,41.5,0.04675,4e-05,5.13869]
[1780451628524,49.81,66889.03,41.5,0.04615,4e-05,5.08472]
[1780451629711,49.78,66872.81,41.5,0.04546,4e-05,5.02225]
[1780451632634,49.78,66870.05,41.5,0.04534,4e-05,5.01169]
[1780451633273,49.78,66870.05,41.5,0.04534,4e-05,5.01169]
[1780451633387,49.77,66869.1,41.5,0.04529,4e-05,5.00725]
[1780451633389,49.77,66869.1,41.5,0.04529,4e-05,5.00725]
[1780451633951,49.77,66869.1,41.5,0.04529,4e-05,5.00725]
[1780451636966,49.77,66884.87,41.5,0.04586,4e-05,5.05837]
[1780451638585,49.76,66880.93,41.5,0.0457,4e-05,5.04382]
[1780451639172,49.76,66880.93,41.5,0.0457,4e-05,5.04382]
[1780451640082,49.76,66883.38,41.5,0.04577,4e-05,5.05058]
[1780451640171,49.76,66898.32,41.5,0.04631,4e-05,5.09984]
[1780451640626,49.76,66898.32,41.5,0.04631,4e-05,5.09984]
[1780451640976,49.76,66898.32,41.5,0.04631,4e-05,5.09984]
[1780451643603,49.76,66910.08,41.5,0.04674,4e-05,5.13869]
[1780451644932,49.74,66929.65,41.5,0.04743,4e-05,5.20062]
[1780451645832,49.74,66929.65,41.5,0.04743,4e-05,5.20062]
[1780451646239,49.74,66929.65,41.5,0.04743,4e-05,5.20062]
[1780451647446,49.74,66930.44,41.5,0.04745,4e-05,5.20245]
[1780451648464,49.73,66927.17,41.5,0.04732,4e-05,5.19036]
[1780451648543,49.73,66927.17,41.5,0.04732,4e-05,5.19036]
[1780451648670,49.73,66913.95,41.5,0.04682,4e-05,5.14561]
[1780451649385,49.73,66913.95,41.5,0.04682,4e-05,5.14561]
[1780451650330,49.73,66901.26,41.5,0.04634,4e-05,5.10203]
[1780451650908,49.73,66901.26,41.5,0.04634,4e-05,5.10203]
[1780451652987,49.73,66918.0,41.5,0.04696,4e-05,5.15811]
[1780451655093,49.73,66917.97,41.5,0.04695,4e-05,5.15722]
[1780451656726,49.72,66900.14,41.5,0.04627,4e-05,5.09597]
[1780451658249,49.72,66900.14,41.5,0.04627,4e-05,5.09597]
[1780451659007,49.72,66906.9,41.5,0.04651,4e-05,5.11805]
[1780451661215,49.72,66897.53,41.5,0.04616,4e-05,5.08592]
[1780451662602,49.72,66904.77,41.5,0.04642,4e-05,5.10992]
[1780451663263,49.72,66904.77,41.5,0.04642,4e-05,5.10992]
[1780451670099,49.71,66895.98,41.5,0.04607,4e-05,5.07826]
[1780451670219,49.71,66895.98,41.5,0.04607,4e-05,5.07826]
[1780451670222,49.71,66891.22,41.5,0.04589,4e-05,5.06176]
[1780451671127,49.71,66891.22,41.5,0.04589,4e-05,5.06176]
[1780451674396,49.7,66881.42,41.5,0.04548,4e-05,5.02396]
[1780451676710,49.7,66875.92,41.5,0.04527,4e-05,5.00439]
[1780451677768,49.7,66872.81,41.5,0.04514,4e-05,4.99345]
[1780451680900,49.69,66857.97,41.5,0.04457,4e-05,4.94149]
[1780451685935,49.68,66860.79,41.5,0.04465,4e-05,4.94814]
[1780451688958,49.67,66873.56,41.5,0.04509,4e-05,4.98871]
[1780451690061,49.67,66873.56,41.5,0.04509,4e-05,4.98871]
[1780451691482,49.67,66883.32,41.5,0.04543,4e-05,5.01989]
[1780451691934,49.67,66883.32,41.5,0.04543,4e-05,5.01989]
[1780451693349,49.67,66892.53,41.5,0.04576,4e-05,5.04994]
[1780451702058,49.64,66896.12,41.5,0.04582,4e-05,5.05475]
[1780451707095,49.63,66902.89,41.5,0.04603,4e-05,5.07387]
[1780451709799,49.62,66898.66,41.5,0.04585,4e-05,5.05826]
[1780451710017,49.62,66898.66,41.5,0.04585,4e-05,5.05826]
[1780451710582,49.62,66892.83,41.5,0.04563,4e-05,5.03807]
[1780451713232,49.62,66886.09,41.5,0.04537,4e-05,5.01431]
[1780451713354,49.62,66888.27,41.5,0.04544,4e-05,5.02093]
[1780451713910,49.62,66888.27,41.5,0.04544,4e-05,5.02093]
[1780451714144,49.62,66886.01,41.5,0.04536,4e-05,5.01341]
[1780451714856,49.62,66886.01,41.5,0.04536,4e-05,5.01341]
[1780451714869,49.62,66886.01,41.5,0.04536,4e-05,5.01341]
[1780451715151,49.61,66893.68,41.5,0.04564,4e-05,5.03879]
[1780451720080,49.61,66902.66,41.5,0.04595,4e-05,5.06724]
[1780451723320,49.61,66881.9,41.5,0.04518,4e-05,4.99707]
[1780451725223,49.61,66867.3,41.5,0.04465,4e-05,4.9485]
[1780451726571,49.61,66865.46,41.5,0.04458,4e-05,4.94236]
[1780451727419,49.61,66865.46,41.5,0.04458,4e-05,4.94236]
[1780451727469,49.6,66857.09,41.5,0.04428,4e-05,4.91476]
[1780451728346,49.6,66857.09,41.5,0.04428,4e-05,4.91476]
[1780451734290,49.59,66846.9,41.5,0.04385,4e-05,4.87539]
[1780451736873,49.59,66851.36,41.5,0.044,4e-05,4.88916]
[1780451742349,49.58,66867.25,41.5,0.04454,4e-05,4.93856]
[1780451743381,49.58,66867.25,41.5,0.04454,4e-05,4.93856]
[1780451749399,49.57,66861.31,41.5,0.04429,4e-05,4.91558]
[1780451754434,49.56,66862.95,41.5,0.04432,4e-05,4.91863]
[1780451757462,49.56,66866.81,41.5,0.04445,4e-05,4.9304]
[1780451760942,49.55,66880.73,41.5,0.04493,4e-05,4.97431]
[1780451764523,49.55,66865.58,41.5,0.04437,4e-05,4.92268]
[1780451765380,49.55,66865.58,41.5,0.04437,4e-05,4.92268]
[1780451768903,49.54,66862.67,41.5,0.04424,4e-05,4.91076]
[1780451773982,49.53,66868.98,41.5,0.04444,4e-05,4.92975]
[1780451776592,49.53,66882.01,41.5,0.04489,4e-05,4.97084]
[1780451781628,49.52,66877.62,41.5,0.0447,4e-05,4.95355]
[1780451784736,49.51,66872.96,41.5,0.04452,4e-05,4.93659]
[1780451784833,49.51,66860.67,41.5,0.04407,4e-05,4.89613]
[1780451785747,49.51,66860.67,41.5,0.04407,4e-05,4.89613]
[1780451785790,49.51,66847.9,41.5,0.04361,4e-05,4.85382]
[1780451786695,49.51,66847.9,41.5,0.04361,4e-05,4.85382]
[1780451792919,49.5,66840.75,41.5,0.04331,4e-05,4.82542]
[1780451794463,49.5,66840.82,41.5,0.04331,4e-05,4.825]
[1780451796260,49.5,66839.53,41.5,0.04326,4e-05,4.82049]
[1780451796275,49.5,66839.53,41.5,0.04326,4e-05,4.82049]
[1780451798584,49.5,66836.0,41.5,0.04312,4e-05,4.80811]
[1780451799309,49.5,66836.0,41.5,0.04312,4e-05,4.80811]
[1780451799598,49.49,66830.71,41.5,0.04293,4e-05,4.79038]
[1780451800244,49.49,66830.71,41.5,0.04293,4e-05,4.79038]
[1780451803111,49.49,66817.84,41.5,0.04247,3e-05,4.74834]
[1780451804200,49.49,66818.64,41.5,0.0425,3e-05,4.75054]
[1780451809829,49.49,66821.41,41.5,0.04258,3e-05,4.75833]
[1780451811901,49.49,66822.69,41.5,0.04262,3e-05,4.76227]
[1780451815872,49.48,66834.73,41.5,0.04303,4e-05,4.80014]
[1780451820907,49.48,66837.28,41.5,0.04311,4e-05,4.80713]
[1780451825942,49.47,66838.02,41.5,0.04312,4e-05,4.80814]
[1780451826687,49.47,66838.02,41.5,0.04312,4e-05,4.80814]
[1780451831986,49.47,66841.0,41.5,0.04321,4e-05,4.816]
[1780451834253,49.47,66843.3,41.5,0.04328,4e-05,4.82319]
[1780451837110,49.46,66834.32,41.5,0.04296,4e-05,4.79311]
[1780451843063,49.46,66824.94,41.5,0.04261,3e-05,4.76112]
[1780451848098,49.45,66821.23,41.5,0.04247,3e-05,4.74816]
[1780451853133,49.45,66822.67,41.5,0.04248,3e-05,4.74871]
[1780451854144,49.45,66822.67,41.5,0.04248,3e-05,4.74871]
[1780451857031,49.45,66820.17,41.5,0.04239,3e-05,4.74009]
[1780451866229,49.44,66822.51,41.5,0.04245,3e-05,4.74566]
[1780451870273,49.44,66812.41,41.5,0.04209,3e-05,4.71271]
[1780451870281,49.44,66812.41,41.5,0.04209,3e-05,4.71271]
[1780451871053,49.44,66814.18,41.5,0.04215,3e-05,4.71826]
[1780451876302,49.44,66818.49,41.5,0.04229,3e-05,4.73125]
[1780451881340,49.43,66822.04,41.5,0.04241,3e-05,4.74187]
[1780451886375,49.43,66819.13,41.5,0.0423,3e-05,4.73166]
[1780451891410,49.43,66816.79,41.5,0.04221,3e-05,4.72341]
[1780451896445,49.43,66816.23,41.5,0.04218,3e-05,4.72092]
[1780451899860,49.43,66816.0,41.5,0.04217,3e-05,4.71977]
[1780451905513,49.42,66813.05,41.5,0.04206,3e-05,4.70953]
[1780451910239,49.42,66804.79,41.5,0.04177,3e-05,4.6826]
[1780451911707,49.42,66808.58,41.5,0.0419,3e-05,4.69464]
[1780451915117,49.42,66816.25,41.5,0.04213,3e-05,4.7158]
[1780451920333,49.42,66811.41,41.5,0.04196,3e-05,4.69962]
[1780451920662,49.42,66811.41,41.5,0.04196,3e-05,4.69962]
[1780451920697,49.42,66811.41,41.5,0.04196,3e-05,4.69962]
[1780451920684,49.42,66831.94,41.5,0.04267,4e-05,4.76558]
[1780451920830,49.42,66831.94,41.5,0.04267,4e-05,4.76558]
[1780451921327,49.42,66831.94,41.5,0.04267,4e-05,4.76558]
[1780451921631,49.42,66842.23,41.5,0.04303,4e-05,4.79871]
[1780451922437,49.42,66842.23,41.5,0.04303,4e-05,4.79871]
[1780451924683,49.42,66842.13,41.5,0.04302,4e-05,4.79832]
[1780451925660,49.41,66837.33,41.5,0.04285,4e-05,4.78248]
[1780451929388,49.41,66835.68,41.5,0.04279,4e-05,4.77642]
[1780451934723,49.41,66823.33,41.5,0.04234,3e-05,4.73538]
[1780451938224,49.41,66827.0,41.5,0.04247,3e-05,4.74688]
[1780451943786,49.4,66826.98,41.5,0.04245,3e-05,4.7456]
[1780451948822,49.4,66825.95,41.5,0.04241,3e-05,4.74141]
[1780451950065,49.4,66825.95,41.5,0.04241,3e-05,4.74141]
[1780451950471,49.4,66825.95,41.5,0.04241,3e-05,4.74141]
[1780451950836,49.4,66837.66,41.5,0.04281,4e-05,4.77891]
[1780451956610,49.4,66838.72,41.5,0.04284,4e-05,4.78144]
[1780451957007,49.39,66838.97,41.5,0.04284,4e-05,4.78178]
[1780451960277,49.39,66837.53,41.5,0.04279,4e-05,4.77664]
[1780451965941,49.39,66835.34,41.5,0.04269,4e-05,4.76797]
[1780451970976,49.38,66828.57,41.5,0.04245,3e-05,4.74505]
[1780451976017,49.38,66834.96,41.5,0.04263,4e-05,4.76183]
[1780451981054,49.38,66828.89,41.5,0.04241,3e-05,4.74124]
[1780451986088,49.37,66831.89,41.5,0.04251,3e-05,4.75013]
[1780451990748,49.37,66829.15,41.5,0.04241,3e-05,4.74076]
[1780451991883,49.37,66823.7,41.5,0.04221,3e-05,4.72287]
[1780451998176,49.37,66818.08,41.5,0.04201,3e-05,4.70396]
[1780452003213,49.37,66815.2,41.5,0.0419,3e-05,4.69418]
[1780452008248,49.36,66815.27,41.5,0.0419,3e-05,4.69394]
[1780452013012,49.36,66813.63,41.5,0.04184,3e-05,4.68832]
[1780452013451,49.36,66813.63,41.5,0.04184,3e-05,4.68832]
[1780452014092,49.36,66810.21,41.5,0.04172,3e-05,4.67721]
[1780452015356,49.36,66805.92,41.5,0.04157,3e-05,4.66351]
[1780452016283,49.36,66799.87,41.5,0.04136,3e-05,4.64412]
[1780452016855,49.36,66794.52,41.5,0.04118,3e-05,4.62711]
[1780452017519,49.36,66794.52,41.5,0.04118,3e-05,4.62711]
[1780452017649,49.36,66794.52,41.5,0.04118,3e-05,4.62711]
[1780452017905,49.36,66794.52,41.5,0.04118,3e-05,4.62711]
[1780452018044,49.36,66783.73,41.5,0.04081,3e-05,4.59294]
[1780452018721,49.36,66769.84,41.5,0.04035,3e-05,4.54929]
[1780452019726,49.36,66769.84,41.5,0.04035,3e-05,4.54929]
[1780452019741,49.36,66769.84,41.5,0.04035,3e-05,4.54929]
[1780452019867,49.36,66769.84,41.5,0.04035,3e-05,4.54929]
[1780452019732,49.36,66751.58,41.5,0.03974,3e-05,4.49222]
[1780452021392,49.36,66751.07,41.5,0.03972,3e-05,4.49077]
[1780452021948,49.36,66751.07,41.5,0.03972,3e-05,4.49077]
[1780452021983,49.36,66751.07,41.5,0.03972,3e-05,4.49077]
[1780452022777,49.36,66744.74,41.5,0.03951,3e-05,4.4711]
[1780452022551,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023192,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023211,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023460,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023570,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023794,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452024101,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452024145,49.36,66728.94,41.5,0.039,3e-05,4.42248]
[1780452023692,49.36,66729.3,41.5,0.03901,3e-05,4.42359]
[1780452024470,49.36,66729.3,41.5,0.03901,3e-05,4.42359]
[1780452025387,49.36,66738.63,41.5,0.03931,3e-05,4.45228]
[1780452025397,49.37,66744.51,41.5,0.03951,3e-05,4.47113]
[1780452027709,49.37,66744.38,41.5,0.03951,3e-05,4.47073]
[1780452029755,49.36,66745.41,41.5,0.03954,3e-05,4.47359]
[1780452030737,49.36,66745.75,41.5,0.03955,3e-05,4.47452]
[1780452032158,49.36,66745.06,41.5,0.0395,3e-05,4.46928]
[1780452032601,49.36,66751.1,41.5,0.0397,3e-05,4.48793]
[1780452033484,49.36,66751.1,41.5,0.0397,3e-05,4.48793]
[1780452033559,49.36,66755.03,41.5,0.03983,3e-05,4.5004]
[1780452036269,49.36,66757.31,41.5,0.0399,3e-05,4.50717]
[1780452036474,49.36,66762.63,41.5,0.04008,3e-05,4.52362]
[1780452038373,49.36,66768.25,41.5,0.04027,3e-05,4.5414]
[1780452038906,49.36,66768.06,41.5,0.04026,3e-05,4.54095]
[1780452039473,49.36,66768.06,41.5,0.04026,3e-05,4.54095]
[1780452039495,49.36,66763.28,41.5,0.0401,3e-05,4.52576]
[1780452040053,49.36,66763.28,41.5,0.0401,3e-05,4.52576]
[1780452040502,49.36,66762.96,41.5,0.04009,3e-05,4.52493]
[1780452041129,49.36,66762.96,41.5,0.04009,3e-05,4.52493]
[1780452042096,49.36,66762.11,41.5,0.04007,3e-05,4.52227]
[1780452042499,49.36,66762.11,41.5,0.04007,3e-05,4.52227]
[1780452042525,49.36,66754.75,41.5,0.03982,3e-05,4.49966]
[1780452043574,49.36,66754.75,41.5,0.03982,3e-05,4.49966]
[1780452043589,49.36,66751.46,41.5,0.03971,3e-05,4.48925]
[1780452044471,49.36,66751.46,41.5,0.03971,3e-05,4.48925]
[1780452044539,49.36,66745.12,41.5,0.03951,3e-05,4.46979]
[1780452045942,49.36,66744.67,41.5,0.03949,3e-05,4.46828]
[1780452046567,49.36,66744.67,41.5,0.03949,3e-05,4.46828]
[1780452050275,49.36,66743.79,41.5,0.03946,3e-05,4.46545]
[1780452050784,49.36,66743.79,41.5,0.03946,3e-05,4.46545]
[1780452051735,49.36,66733.48,41.5,0.03912,3e-05,4.43346]
[1780452051771,49.36,66727.82,41.5,0.03893,3e-05,4.41596]
[1780452052361,49.36,66727.82,41.5,0.03893,3e-05,4.41596]
[1780452052595,49.36,66727.11,41.5,0.03892,3e-05,4.41413]
[1780452057630,49.36,66713.76,41.5,0.03848,3e-05,4.37317]
[1780452058429,49.36,66713.76,41.5,0.03848,3e-05,4.37317]
[1780452059226,49.36,66709.12,41.5,0.03833,3e-05,4.35904]
[1780452059658,49.36,66709.12,41.5,0.03833,3e-05,4.35904]
[1780452059973,49.36,66708.38,41.5,0.03831,3e-05,4.35685]
[1780452065686,49.37,66717.56,41.5,0.03861,3e-05,4.38514]
[1780452069714,49.37,66731.6,41.5,0.03907,3e-05,4.42833]
[1780452074749,49.36,66737.32,41.5,0.03925,3e-05,4.44571]
[1780452077770,49.36,66721.78,41.5,0.03874,3e-05,4.39767]
[1780452082805,49.36,66719.57,41.5,0.03867,3e-05,4.39094]
[1780452085037,49.36,66715.09,41.5,0.03853,3e-05,4.37726]
[1780452085826,49.36,66699.06,41.5,0.03801,3e-05,4.32844]
[1780452086523,49.36,66699.06,41.5,0.03801,3e-05,4.32844]
[1780452088033,49.37,66688.14,41.5,0.03767,3e-05,4.29562]
[1780452088084,49.37,66688.14,41.5,0.03767,3e-05,4.29562]
[1780452089009,49.37,66684.03,41.5,0.03754,3e-05,4.28339]
[1780452089194,49.37,66684.03,41.5,0.03754,3e-05,4.28339]
[1780452091053,49.37,66669.95,41.5,0.0371,3e-05,4.24148]
[1780452091870,49.37,66658.04,41.5,0.0367,3e-05,4.20314]
[1780452093881,49.37,66658.69,41.5,0.03672,3e-05,4.20508]
[1780452096049,49.37,66662.97,41.5,0.03687,3e-05,4.21871]
[1780452098935,49.37,66660.44,41.5,0.0368,3e-05,4.21203]
[1780452098924,49.37,66648.69,41.5,0.03643,3e-05,4.17741]
[1780452100754,49.38,66640.44,41.5,0.03618,3e-05,4.15336]
[1780452102659,49.38,66639.44,41.5,0.03616,3e-05,4.1512]
[1780452108087,49.39,66639.99,41.5,0.0362,3e-05,4.15479]
[1780452111100,49.39,66656.14,41.5,0.03671,3e-05,4.20378]
[1780452115757,49.39,66655.7,41.5,0.03671,3e-05,4.20367]
[1780452117052,49.4,66637.48,41.5,0.03616,3e-05,4.15061]
[1780452119555,49.4,66636.8,41.5,0.03614,3e-05,4.14897]
[1780452120430,49.4,66637.93,41.5,0.03618,3e-05,4.15309]
[1780452120501,49.4,66637.93,41.5,0.03618,3e-05,4.15309]
[1780452120912,49.4,66637.93,41.5,0.03618,3e-05,4.15309]
[1780452121212,49.4,66638.67,41.5,0.03621,3e-05,4.15566]
[1780452121985,49.4,66638.67,41.5,0.03621,3e-05,4.15566]
[1780452123649,49.4,66632.28,41.5,0.03602,3e-05,4.13721]
[1780452129136,49.41,66642.69,41.5,0.03637,3e-05,4.17058]
[1780452134172,49.42,66646.01,41.5,0.03649,3e-05,4.18223]
[1780452138099,49.42,66646.55,41.5,0.03652,3e-05,4.18486]
[1780452143237,49.43,66645.35,41.5,0.0365,3e-05,4.18332]
[1780452146257,49.44,66663.27,41.5,0.03707,3e-05,4.23766]
[1780452147556,49.44,66663.27,41.5,0.03707,3e-05,4.23766]
[1780452148814,49.44,66664.02,41.5,0.03709,3e-05,4.24021]
[1780452154319,49.44,66646.65,41.5,0.03655,3e-05,4.18781]
[1780452160362,49.45,66647.48,41.5,0.0366,3e-05,4.19222]
[1780452165398,49.46,66642.96,41.5,0.03648,3e-05,4.18043]
[1780452167411,49.46,66658.48,41.5,0.03697,3e-05,4.22725]
[1780452172447,49.46,66660.07,41.5,0.03703,3e-05,4.23332]
[1780452176018,49.47,66683.01,41.5,0.03776,3e-05,4.30315]
[1780452176274,49.47,66683.01,41.5,0.03776,3e-05,4.30315]
[1780452176537,49.47,66683.01,41.5,0.03776,3e-05,4.30315]
[1780452178485,49.47,66694.69,41.5,0.03814,3e-05,4.33865]
[1780452179310,49.47,66694.01,41.5,0.03812,3e-05,4.33676]
[1780452180284,49.47,66693.55,41.5,0.0381,3e-05,4.33537]
[1780452180908,49.47,66693.55,41.5,0.0381,3e-05,4.33537]
[1780452181357,49.47,66694.97,41.5,0.03815,3e-05,4.33986]
[1780452181713,49.47,66694.97,41.5,0.03815,3e-05,4.33986]
[1780452182664,49.47,66706.09,41.5,0.03851,3e-05,4.37379]
[1780452184341,49.47,66718.56,41.5,0.03891,3e-05,4.41199]
[1780452184649,49.47,66718.56,41.5,0.03891,3e-05,4.41199]
[1780452185069,49.47,66725.72,41.5,0.03915,3e-05,4.43396]
[1780452185294,49.47,66725.72,41.5,0.03915,3e-05,4.43396]
[1780452185405,49.47,66725.72,41.5,0.03915,3e-05,4.43396]
[1780452185545,49.47,66735.71,41.5,0.03947,3e-05,4.4648]
[1780452190719,49.47,66737.04,41.5,0.03951,3e-05,4.46843]
[1780452195944,49.47,66732.78,41.5,0.03937,3e-05,4.45466]
[1780452197960,49.46,66741.34,41.5,0.03965,3e-05,4.48098]
[1780452199130,49.46,66745.49,41.5,0.03978,3e-05,4.49361]
[1780452202094,49.46,66748.51,41.5,0.03988,3e-05,4.50252]
[1780452205226,49.46,66751.29,41.5,0.03996,3e-05,4.51048]
[1780452208315,49.46,66760.81,41.5,0.04027,3e-05,4.53956]
[1780452213750,49.45,66758.18,41.5,0.04014,3e-05,4.52711]
[1780452217779,49.45,66770.6,41.5,0.04055,3e-05,4.56516]
[1780452220915,49.45,66775.82,41.5,0.04072,3e-05,4.581]
[1780452223209,49.44,66780.19,41.5,0.04086,3e-05,4.59387]
[1780452226095,49.44,66792.57,41.5,0.04127,3e-05,4.63236]
[1780452228865,49.44,66806.29,41.5,0.04172,3e-05,4.67443]
[1780452233901,49.43,66801.15,41.5,0.04152,3e-05,4.65589]
[1780452234806,49.43,66801.15,41.5,0.04152,3e-05,4.65589]
[1780452235009,49.43,66801.15,41.5,0.04152,3e-05,4.65589]
[1780452235086,49.43,66800.94,41.5,0.04151,3e-05,4.6548]
[1780452235474,49.43,66800.94,41.5,0.04151,3e-05,4.6548]
[1780452235895,49.43,66800.94,41.5,0.04151,3e-05,4.6548]
[1780452236036,49.43,66800.94,41.5,0.04151,3e-05,4.6548]
[1780452236116,49.43,66805.19,41.5,0.04166,3e-05,4.66831]
[1780452241960,49.39,66814.6,41.5,0.04187,3e-05,4.688]
[1780452246995,49.38,66820.73,41.5,0.04205,3e-05,4.70519]
[1780452247607,49.38,66820.73,41.5,0.04205,3e-05,4.70519]
[1780452247618,49.38,66820.73,41.5,0.04205,3e-05,4.70519]
[1780452251049,49.35,66817.92,41.5,0.04184,3e-05,4.68601]
[1780452251615,49.35,66815.44,41.5,0.04175,3e-05,4.67761]
[1780452253946,49.32,66814.72,41.5,0.04163,3e-05,4.66657]
[1780452256883,49.3,66816.01,41.5,0.04162,3e-05,4.66566]
[1780452262040,49.27,66811.43,41.5,0.04135,3e-05,4.64129]
[1780452262109,49.26,66808.83,41.5,0.04126,3e-05,4.63263]
[1780452262909,49.26,66808.83,41.5,0.04126,3e-05,4.63263]
[1780452263116,49.26,66810.51,41.5,0.04132,3e-05,4.63799]
[1780452268151,49.26,66816.09,41.5,0.04149,3e-05,4.65387]
[1780452271031,49.24,66823.6,41.5,0.0417,3e-05,4.67332]
[1780452271841,49.24,66823.48,41.5,0.04166,3e-05,4.66958]
[1780452272092,49.24,66823.48,41.5,0.04166,3e-05,4.66958]
[1780452272177,49.24,66814.81,41.5,0.04136,3e-05,4.64145]
[1780452272547,49.24,66814.81,41.5,0.04136,3e-05,4.64145]
[1780452272548,49.24,66814.81,41.5,0.04136,3e-05,4.64145]
[1780452272649,49.24,66801.41,41.5,0.0409,3e-05,4.59883]
[1780452274152,49.24,66801.41,41.5,0.0409,3e-05,4.59883]
[1780452276835,49.24,66789.35,41.5,0.04048,3e-05,4.55975]
[1780452277795,49.23,66783.89,41.5,0.0403,3e-05,4.54205]
[1780452278783,49.23,66780.94,41.5,0.04019,3e-05,4.53256]
[1780452279405,49.23,66780.01,41.5,0.04016,3e-05,4.52944]
[1780452282789,49.23,66778.22,41.5,0.0401,3e-05,4.52344]
[1780452283601,49.23,66777.83,41.5,0.04008,3e-05,4.52186]
[1780452286120,49.23,66782.38,41.5,0.04023,3e-05,4.53596]
[1780452289080,49.23,66783.5,41.5,0.04026,3e-05,4.53887]
[1780452294339,49.22,66788.81,41.5,0.04042,3e-05,4.55407]
[1780452299374,49.22,66791.46,41.5,0.0405,3e-05,4.56125]
[1780452303484,49.22,66789.83,41.5,0.04044,3e-05,4.55539]
[1780452304438,49.21,66789.83,41.5,0.04043,3e-05,4.55515]
[1780452305579,49.21,66788.61,41.5,0.04039,3e-05,4.55108]
[1780452305906,49.21,66788.61,41.5,0.04039,3e-05,4.55108]
[1780452306537,49.21,66793.18,41.5,0.04054,3e-05,4.56503]
[1780452310061,49.21,66802.56,41.5,0.04085,3e-05,4.59417]
[1780452311036,49.21,66804.21,41.5,0.0409,3e-05,4.59881]
[1780452315362,49.21,66802.47,41.5,0.04083,3e-05,4.59239]
[1780452316008,49.21,66802.47,41.5,0.04083,3e-05,4.59239]
[1780452321530,49.2,66803.66,41.5,0.04085,3e-05,4.59377]
[1780452326753,49.19,66807.25,41.5,0.04096,3e-05,4.60397]
[1780452331961,49.19,66804.91,41.5,0.04086,3e-05,4.59503]
[1780452332172,49.19,66808.74,41.5,0.04096,3e-05,4.60369]
[1780452337642,49.19,66808.97,41.5,0.04097,3e-05,4.60479]
[1780452342797,49.19,66809.14,41.5,0.04098,3e-05,4.60561]
[1780452348605,49.19,66808.42,41.5,0.04096,3e-05,4.60372]
[1780452350744,49.19,66823.6,41.5,0.04148,3e-05,4.6523]
[1780452355779,49.19,66819.47,41.5,0.04134,3e-05,4.6391]
[1780452360814,49.19,66818.69,41.5,0.04131,3e-05,4.63668]
[1780452365702,49.19,66817.22,41.5,0.04126,3e-05,4.63206]
[1780452366502,49.19,66814.47,41.5,0.04117,3e-05,4.62332]
[1780452370088,49.19,66810.11,41.5,0.04102,3e-05,4.60958]
[1780452370243,49.19,66810.11,41.5,0.04102,3e-05,4.60958]
[1780452370153,49.19,66796.19,41.5,0.04055,3e-05,4.5656]
[1780452370474,49.19,66796.19,41.5,0.04055,3e-05,4.5656]
[1780452371149,49.19,66796.19,41.5,0.04055,3e-05,4.5656]
[1780452371245,49.19,66779.58,41.5,0.03999,3e-05,4.51347]
[1780452374422,49.19,66773.62,41.5,0.0398,3e-05,4.49554]
[1780452376939,49.2,66787.88,41.5,0.04029,3e-05,4.54098]
[1780452378136,49.2,66787.88,41.5,0.04029,3e-05,4.54098]
[1780452378501,49.2,66791.01,41.5,0.0404,3e-05,4.551]
[1780452382085,49.2,66797.68,41.5,0.04063,3e-05,4.57246]
[1780452382155,49.2,66797.68,41.5,0.04063,3e-05,4.57246]
[1780452382922,49.2,66805.1,41.5,0.04088,3e-05,4.59607]
[1780452388018,49.2,66807.88,41.5,0.04098,3e-05,4.60528]
[1780452393051,49.2,66808.59,41.5,0.04098,3e-05,4.60494]
[1780452398088,49.2,66803.64,41.5,0.04082,3e-05,4.58965]
[1780452403121,49.2,66804.76,41.5,0.04086,3e-05,4.59364]
[1780452403803,49.2,66804.76,41.5,0.04086,3e-05,4.59364]
[1780452409164,49.21,66809.18,41.5,0.04102,3e-05,4.60812]
[1780452410872,49.21,66806.24,41.5,0.04092,3e-05,4.59884]
[1780452411579,49.21,66801.62,41.5,0.04076,3e-05,4.58428]
[1780452411731,49.21,66801.62,41.5,0.04076,3e-05,4.58428]
[1780452412645,49.21,66792.07,41.5,0.04044,3e-05,4.55421]
[1780452412676,49.21,66792.07,41.5,0.04044,3e-05,4.55421]
[1780452413192,49.21,66790.45,41.5,0.04038,3e-05,4.54887]
[1780452413612,49.21,66790.45,41.5,0.04038,3e-05,4.54887]
[1780452413877,49.21,66790.45,41.5,0.04038,3e-05,4.54887]
[1780452413990,49.21,66790.45,41.5,0.04038,3e-05,4.54887]
[1780452414199,49.21,66789.67,41.5,0.04035,3e-05,4.54619]
[1780452414734,49.21,66789.67,41.5,0.04035,3e-05,4.54619]
[1780452415205,49.2,66789.33,41.5,0.04034,3e-05,4.5449]
[1780452415345,49.2,66789.33,41.5,0.04034,3e-05,4.5449]
[1780452416213,49.21,66792.8,41.5,0.04046,3e-05,4.556]
[1780452418100,49.21,66792.7,41.5,0.04045,3e-05,4.55583]
[1780452418227,49.21,66793.39,41.5,0.04048,3e-05,4.55815]
[1780452423262,49.2,66796.52,41.5,0.04057,3e-05,4.56681]
[1780452424241,49.2,66796.52,41.5,0.04057,3e-05,4.56681]
[1780452424269,49.2,66796.9,41.5,0.04058,3e-05,4.56776]
[1780452425907,49.2,66796.71,41.5,0.04058,3e-05,4.56729]
[1780452425947,49.2,66796.71,41.5,0.04058,3e-05,4.56729]
[1780452426283,49.2,66784.54,41.5,0.04017,3e-05,4.52908]
[1780452426901,49.2,66784.54,41.5,0.04017,3e-05,4.52908]
[1780452427028,49.2,66784.54,41.5,0.04017,3e-05,4.52908]
[1780452427290,49.2,66776.54,41.5,0.0399,3e-05,4.50381]
[1780452427519,49.2,66776.54,41.5,0.0399,3e-05,4.50381]
[1780452428077,49.2,66776.54,41.5,0.0399,3e-05,4.50381]
[1780452428297,49.2,66760.7,41.5,0.03937,3e-05,4.45427]
[1780452429317,49.2,66760.7,41.5,0.03937,3e-05,4.45427]
[1780452429304,49.2,66749.05,41.5,0.03899,3e-05,4.41811]
[1780452429449,49.2,66749.05,41.5,0.03899,3e-05,4.41811]
[1780452429775,49.2,66749.05,41.5,0.03899,3e-05,4.41811]
[1780452430147,49.2,66749.05,41.5,0.03899,3e-05,4.41811]
[1780452430315,49.2,66749.05,41.5,0.03899,3e-05,4.41811]
[1780452430311,49.2,66744.67,41.5,0.03885,3e-05,4.40495]
[1780452430687,49.2,66744.67,41.5,0.03885,3e-05,4.40495]
[1780452431319,49.2,66744.67,41.5,0.03885,3e-05,4.40495]
[1780452431318,49.2,66741.98,41.5,0.03876,3e-05,4.39667]
[1780452432263,49.2,66741.98,41.5,0.03876,3e-05,4.39667]
[1780452432819,49.2,66741.43,41.5,0.03874,3e-05,4.395]
[1780452433348,49.2,66741.34,41.5,0.03874,3e-05,4.39472]
[1780452439909,49.2,66743.3,41.5,0.03881,3e-05,4.40095]
[1780452441025,49.2,66745.33,41.5,0.03887,3e-05,4.40724]
[1780452442593,49.2,66736.32,41.5,0.03858,3e-05,4.37953]
[1780452443143,49.2,66736.32,41.5,0.03858,3e-05,4.37953]
[1780452445567,49.2,66730.6,41.5,0.03839,3e-05,4.36212]
[1780452446763,49.2,66731.61,41.5,0.03843,3e-05,4.36528]
[1780452452218,49.2,66736.73,41.5,0.0386,3e-05,4.38126]
[1780452454030,49.2,66736.29,41.5,0.03856,3e-05,4.37716]
[1780452454686,49.21,66739.35,41.5,0.03866,3e-05,4.38667]
[1780452456152,49.21,66742.48,41.5,0.03876,3e-05,4.3963]
[1780452458087,49.21,66738.02,41.5,0.03862,3e-05,4.38263]
[1780452458522,49.21,66734.87,41.5,0.03852,3e-05,4.37302]
[1780452459179,49.21,66734.87,41.5,0.03852,3e-05,4.37302]
[1780452460067,49.21,66728.34,41.5,0.03831,3e-05,4.35307]
[1780452462106,49.21,66715.08,41.5,0.03788,3e-05,4.31285]
[1780452464001,49.21,66716.09,41.5,0.03792,3e-05,4.31607]
[1780452464965,49.21,66715.48,41.5,0.0379,3e-05,4.31452]
[1780452470592,49.21,66704.78,41.5,0.03757,3e-05,4.28322]
[1780452475628,49.22,66704.44,41.5,0.03757,3e-05,4.28319]
[1780452480662,49.22,66710.56,41.5,0.03778,3e-05,4.3027]
[1780452484063,49.22,66710.45,41.5,0.03778,3e-05,4.30271]
[1780452485033,49.22,66709.16,41.5,0.03774,3e-05,4.29914]
[1780452485375,49.22,66709.16,41.5,0.03774,3e-05,4.29914]
[1780452486884,49.22,66702.07,41.5,0.03751,3e-05,4.27785]
[1780452487734,49.22,66711.49,41.5,0.03782,3e-05,4.30659]
[1780452488742,49.22,66714.56,41.5,0.03792,3e-05,4.31629]
[1780452489370,49.22,66714.56,41.5,0.03792,3e-05,4.31629]
[1780452490354,49.23,66715.78,41.5,0.03796,3e-05,4.32015]
[1780452492481,49.23,66717.36,41.5,0.03801,3e-05,4.32524]
[1780452493955,49.23,66716.63,41.5,0.03799,3e-05,4.32315]
[1780452494808,49.23,66717.47,41.5,0.03802,3e-05,4.32584]
[1780452498302,49.23,66718.89,41.5,0.03807,3e-05,4.33056]
[1780452499280,49.23,66720.36,41.5,0.03812,3e-05,4.33529]
[1780452504920,49.23,66720.78,41.5,0.03814,3e-05,4.33716]
[1780452505598,49.23,66713.55,41.5,0.03791,3e-05,4.31526]
[1780452505746,49.23,66713.55,41.5,0.03791,3e-05,4.31526]
[1780452505839,49.23,66700.4,41.5,0.03749,3e-05,4.27553]
[1780452506725,49.23,66700.4,41.5,0.03749,3e-05,4.27553]
[1780452509414,49.23,66697.71,41.5,0.03741,3e-05,4.26799]
[1780452514902,49.24,66701.91,41.5,0.03754,3e-05,4.27918]
[1780452518095,49.24,66701.81,41.5,0.03754,3e-05,4.27929]
[1780452518959,49.24,66702.32,41.5,0.03756,3e-05,4.28104]
[1780452519615,49.24,66695.54,41.5,0.03734,3e-05,4.26078]
[1780452520658,49.24,66695.53,41.5,0.03734,3e-05,4.26095]
[1780452525980,49.25,66708.4,41.5,0.03777,3e-05,4.3011]
[1780452531015,49.25,66707.85,41.5,0.03776,3e-05,4.3003]
[1780452533599,49.25,66709.5,41.5,0.03782,3e-05,4.30565]
[1780452536933,49.25,66709.82,41.5,0.03783,3e-05,4.30726]
[1780452542092,49.26,66707.9,41.5,0.03778,3e-05,4.30243]
[1780452547127,49.26,66707.25,41.5,0.03777,3e-05,4.30129]
[1780452548639,49.26,66707.17,41.5,0.03777,3e-05,4.30121]
[1780452548743,49.26,66707.17,41.5,0.03777,3e-05,4.30121]
[1780452549269,49.26,66707.17,41.5,0.03777,3e-05,4.30121]
[1780452549396,49.26,66707.17,41.5,0.03777,3e-05,4.30121]
[1780452549706,49.26,66707.86,41.5,0.03779,3e-05,4.30347]
[1780452552198,49.26,66708.73,41.5,0.03782,3e-05,4.30644]
[1780452553829,49.26,66715.98,41.5,0.03806,3e-05,4.32878]
[1780452553952,49.26,66715.98,41.5,0.03806,3e-05,4.32878]
[1780452553963,49.26,66715.98,41.5,0.03806,3e-05,4.32878]
[1780452554352,49.26,66715.98,41.5,0.03806,3e-05,4.32878]
[1780452555192,49.26,66721.48,41.5,0.03824,3e-05,4.34567]
[1780452555770,49.26,66726.48,41.5,0.0384,3e-05,4.36104]
[1780452556912,49.26,66734.63,41.5,0.03867,3e-05,4.3861]
[1780452557210,49.26,66747.81,41.5,0.0391,3e-05,4.4267]
[1780452557529,49.26,66747.81,41.5,0.0391,3e-05,4.4267]
[1780452557839,49.26,66747.81,41.5,0.0391,3e-05,4.4267]
[1780452561798,49.26,66749.51,41.5,0.03915,3e-05,4.43182]
[1780452562118,49.26,66749.51,41.5,0.03915,3e-05,4.43182]
[1780452562285,49.26,66764.59,41.5,0.03965,3e-05,4.47858]
[1780452562784,49.26,66764.59,41.5,0.03965,3e-05,4.47858]
[1780452563095,49.26,66764.59,41.5,0.03965,3e-05,4.47858]
[1780452563379,49.26,66782.13,41.5,0.04024,3e-05,4.5337]
[1780452565471,49.27,66784.87,41.5,0.04033,3e-05,4.54248]
[1780452565859,49.27,66789.09,41.5,0.04047,3e-05,4.55576]
[1780452566274,49.27,66801.71,41.5,0.0409,3e-05,4.59593]
[1780452571410,49.27,66804.89,41.5,0.04101,3e-05,4.60627]
[1780452572714,49.27,66803.29,41.5,0.04094,3e-05,4.5984]
[1780452577323,49.27,66803.49,41.5,0.04095,3e-05,4.59931]
[1780452577882,49.27,66800.21,41.5,0.04084,3e-05,4.58899]
[1780452577980,49.27,66800.21,41.5,0.04084,3e-05,4.58899]
[1780452578969,49.27,66802.17,41.5,0.0409,3e-05,4.59528]
[1780452580678,49.27,66814.24,41.5,0.04132,3e-05,4.63373]
[1780452581379,49.27,66816.1,41.5,0.04138,3e-05,4.63929]
[1780452586445,49.26,66814.88,41.5,0.04132,3e-05,4.6339]
[1780452590285,49.26,66814.25,41.5,0.04128,3e-05,4.63042]
[1780452590442,49.26,66812.92,41.5,0.04123,3e-05,4.62583]
[1780452592170,49.26,66812.29,41.5,0.04121,3e-05,4.62385]
[1780452592456,49.26,66812.08,41.5,0.0412,3e-05,4.62321]
[1780452596675,49.25,66803.72,41.5,0.0409,3e-05,4.5953]
[1780452597560,49.25,66797.28,41.5,0.04068,3e-05,4.57462]
[1780452597569,49.25,66797.28,41.5,0.04068,3e-05,4.57462]
[1780452598253,49.25,66797.28,41.5,0.04068,3e-05,4.57462]
[1780452603536,49.25,66799.82,41.5,0.04075,3e-05,4.5814]
[1780452608571,49.24,66793.27,41.5,0.04052,3e-05,4.55939]
[1780452613606,49.24,66788.44,41.5,0.04034,3e-05,4.54295]
[1780452618641,49.23,66789.64,41.5,0.04037,3e-05,4.54561]
[1780452623681,49.23,66786.16,41.5,0.04024,3e-05,4.53356]
[1780452628980,49.23,66788.78,41.5,0.04032,3e-05,4.54098]
[1780452630186,49.23,66787.59,41.5,0.04028,3e-05,4.53702]
[1780452630622,49.23,66785.92,41.5,0.04022,3e-05,4.53156]
[1780452631399,49.23,66785.92,41.5,0.04022,3e-05,4.53156]
[1780452631460,49.22,66774.82,41.5,0.03982,3e-05,4.49349]
[1780452632025,49.22,66774.82,41.5,0.03982,3e-05,4.49349]
[1780452633301,49.22,66769.87,41.5,0.03965,3e-05,4.47791]
[1780452635411,49.22,66768.19,41.5,0.03959,3e-05,4.47256]
[1780452636664,49.22,66768.1,41.5,0.03959,3e-05,4.47207]
[1780452641815,49.22,66769.77,41.5,0.03964,3e-05,4.47659]
[1780452646070,49.22,66766.35,41.5,0.03952,3e-05,4.46562]
[1780452649769,49.22,66770.97,41.5,0.03967,3e-05,4.47961]
[1780452651681,49.22,66762.68,41.5,0.03939,3e-05,4.45358]
[1780452652273,49.22,66762.68,41.5,0.03939,3e-05,4.45358]
[1780452657929,49.22,66757.05,41.5,0.0392,3e-05,4.4357]
[1780452662965,49.21,66764.59,41.5,0.03945,3e-05,4.45883]
[1780452665485,49.21,66764.78,41.5,0.03945,3e-05,4.45934]
[1780452671021,49.21,66760.43,41.5,0.0393,3e-05,4.44538]
[1780452676057,49.21,66759.15,41.5,0.03926,3e-05,4.44109]
[1780452676928,49.21,66759.15,41.5,0.03926,3e-05,4.44109]
[1780452677863,49.21,66759.25,41.5,0.03926,3e-05,4.44134]
[1780452681212,49.21,66766.32,41.5,0.03949,3e-05,4.46312]
[1780452681979,49.21,66765.62,41.5,0.03947,3e-05,4.46077]
[1780452683131,49.21,66765.25,41.5,0.03946,3e-05,4.45962]
[1780452683796,49.21,66766.26,41.5,0.03949,3e-05,4.46268]
[1780452685667,49.21,66765.08,41.5,0.03945,3e-05,4.45884]
[1780452686415,49.21,66765.08,41.5,0.03945,3e-05,4.45884]
[1780452687071,49.21,66767.36,41.5,0.03952,3e-05,4.46577]
[1780452692176,49.21,66775.68,41.5,0.03977,3e-05,4.48831]
[1780452696226,49.21,66776.76,41.5,0.0398,3e-05,4.4913]
[1780452702215,49.2,66777.08,41.5,0.0398,3e-05,4.49151]
[1780452703215,49.2,66776.92,41.5,0.0398,3e-05,4.49088]
[1780452703258,49.2,66776.92,41.5,0.0398,3e-05,4.49088]
[1780452703275,49.2,66762.06,41.5,0.0393,3e-05,4.44448]
[1780452704921,49.2,66757.01,41.5,0.03913,3e-05,4.42869]
[1780452706617,49.2,66759.84,41.5,0.03923,3e-05,4.43737]
[1780452711990,49.2,66763.57,41.5,0.03934,3e-05,4.44858]
[1780452720463,49.2,66769.29,41.5,0.03953,3e-05,4.46556]
[1780452726422,49.2,66759.08,41.5,0.03918,3e-05,4.43348]
[1780452730090,49.2,66762.23,41.5,0.03929,3e-05,4.44312]
[1780452730776,49.2,66766.62,41.5,0.03943,3e-05,4.4567]
[1780452736494,49.19,66764.31,41.5,0.03935,3e-05,4.44917]
[1780452736711,49.19,66764.31,41.5,0.03935,3e-05,4.44917]
[1780452742035,49.19,66774.75,41.5,0.03969,3e-05,4.48126]
[1780452747571,49.19,66777.12,41.5,0.03976,3e-05,4.48792]
[1780452752606,49.19,66779.42,41.5,0.03981,3e-05,4.49161]
[1780452757641,49.19,66779.11,41.5,0.03979,3e-05,4.48998]
[1780452761670,49.18,66791.01,41.5,0.04018,3e-05,4.52668]
[1780452766705,49.18,66791.64,41.5,0.04019,3e-05,4.52772]
[1780452771739,49.18,66791.92,41.5,0.04019,3e-05,4.52758]
[1780452776774,49.17,66786.06,41.5,0.03999,3e-05,4.50832]
[1780452781810,49.17,66784.5,41.5,0.03993,3e-05,4.50267]
[1780452786845,49.17,66783.22,41.5,0.03988,3e-05,4.49794]
[1780452791028,49.17,66781.82,41.5,0.03982,3e-05,4.49315]
[1780452796915,49.16,66780.71,41.5,0.03978,3e-05,4.48877]
[1780452801952,49.16,66780.69,41.5,0.03977,3e-05,4.4881]
[1780452804846,49.16,66780.31,41.5,0.03975,3e-05,4.48654]
[1780452805323,49.16,66780.31,41.5,0.03975,3e-05,4.48654]
[1780452805377,49.16,66766.73,41.5,0.0393,3e-05,4.44423]
[1780452807497,49.16,66753.4,41.5,0.03886,3e-05,4.40279]
[1780452808896,49.16,66753.27,41.5,0.03886,3e-05,4.40239]
[1780452809435,49.16,66753.27,41.5,0.03886,3e-05,4.40239]
[1780452816051,49.16,66749.84,41.5,0.03872,3e-05,4.38916]
[1780452821086,49.16,66751.14,41.5,0.03877,3e-05,4.39334]
[1780452826121,49.16,66750.14,41.5,0.03874,3e-05,4.39041]
[1780452831156,49.16,66756.9,41.5,0.03896,3e-05,4.41138]
[1780452836190,49.16,66753.37,41.5,0.03885,3e-05,4.40051]
[1780452841226,49.16,66751.2,41.5,0.03878,3e-05,4.3939]
[1780452846261,49.16,66750.2,41.5,0.03874,3e-05,4.39096]
[1780452851296,49.16,66752.71,41.5,0.03883,3e-05,4.39884]
[1780452856330,49.16,66751.16,41.5,0.03878,3e-05,4.39418]
[1780452861366,49.16,66751.15,41.5,0.03878,3e-05,4.39429]
[1780452864543,49.16,66762.82,41.5,0.03916,3e-05,4.43044]
[1780452866753,49.16,66775.49,41.5,0.03958,3e-05,4.46972]
[1780452871786,49.16,66767.14,41.5,0.03928,3e-05,4.44054]
[1780452877482,49.16,66762.59,41.5,0.03912,3e-05,4.42616]
[1780452882516,49.16,66755.13,41.5,0.03888,3e-05,4.40307]
[1780452887552,49.16,66753.41,41.5,0.03882,3e-05,4.39787]
[1780452892587,49.16,66754.34,41.5,0.03886,3e-05,4.40084]
[1780452893742,49.16,66754.34,41.5,0.03886,3e-05,4.40084]
[1780452894617,49.16,66753.55,41.5,0.03883,3e-05,4.39842]
[1780452897701,49.16,66737.89,41.5,0.03832,3e-05,4.35044]
[1780452903664,49.17,66728.46,41.5,0.03803,3e-05,4.32264]
[1780452905156,49.17,66729.05,41.5,0.03805,3e-05,4.32458]
[1780452905739,49.17,66729.05,41.5,0.03805,3e-05,4.32458]
[1780452906888,49.17,66732.71,41.5,0.03817,3e-05,4.33589]
[1780452908699,49.17,66748.97,41.5,0.0387,3e-05,4.38605]
[1780452913734,49.17,66753.36,41.5,0.03884,3e-05,4.39972]
[1780452916755,49.17,66735.02,41.5,0.03825,3e-05,4.34349]
[1780452921790,49.17,66728.15,41.5,0.03803,3e-05,4.32316]
[1780452921926,49.17,66728.15,41.5,0.03803,3e-05,4.32316]
[1780452927479,49.17,66728.54,41.5,0.03805,3e-05,4.32505]
[1780452928663,49.18,66723.98,41.5,0.03791,3e-05,4.31129]
[1780452929847,49.18,66703.16,41.5,0.03725,3e-05,4.24861]
[1780452930010,49.18,66703.16,41.5,0.03725,3e-05,4.24861]
[1780452932839,49.18,66705.82,41.5,0.03732,3e-05,4.25432]
[1780452933323,49.18,66705.73,41.5,0.03732,3e-05,4.2543]
[1780452933619,49.18,66705.73,41.5,0.03732,3e-05,4.2543]
[1780452934323,49.18,66706.72,41.5,0.03735,3e-05,4.25754]
[1780452936954,49.18,66701.06,41.5,0.03718,3e-05,4.24123]
[1780452937645,49.18,66701.06,41.5,0.03718,3e-05,4.24123]
[1780452937678,49.18,66701.06,41.5,0.03718,3e-05,4.24123]
[1780452938993,49.18,66694.18,41.5,0.03697,3e-05,4.22113]
[1780452939214,49.18,66694.18,41.5,0.03697,3e-05,4.22113]
[1780452940932,49.19,66707.0,41.5,0.03738,3e-05,4.2603]
[1780452944989,49.19,66698.46,41.5,0.03712,3e-05,4.2353]
[1780452945621,49.19,66698.46,41.5,0.03712,3e-05,4.2353]
[1780452951890,49.19,66690.1,41.5,0.03687,3e-05,4.21133]
[1780452957115,49.2,66700.84,41.5,0.03723,3e-05,4.24591]
[1780452963104,49.21,66687.23,41.5,0.03682,3e-05,4.20687]
[1780452968139,49.21,66684.11,41.5,0.03674,3e-05,4.19911]
[1780452972167,49.22,66703.4,41.5,0.03736,3e-05,4.25835]
[1780452976195,49.22,66718.92,41.5,0.03787,3e-05,4.30631]
[1780452979078,49.22,66719.29,41.5,0.03788,3e-05,4.30778]
[1780452979511,49.22,66719.29,41.5,0.03788,3e-05,4.30778]
[1780452981232,49.22,66731.92,41.5,0.03829,3e-05,4.34674]
[1780452986110,49.23,66734.84,41.5,0.03839,3e-05,4.35607]
[1780452986520,49.23,66734.84,41.5,0.03839,3e-05,4.35607]
[1780452986560,49.23,66734.84,41.5,0.03839,3e-05,4.35607]
[1780452987192,49.23,66735.97,41.5,0.03843,3e-05,4.3597]
[1780452993199,49.23,66748.65,41.5,0.03882,3e-05,4.39612]
[1780452993211,49.23,66748.65,41.5,0.03882,3e-05,4.39612]
[1780452996339,49.23,66761.58,41.5,0.03925,3e-05,4.43612]
[1780453001209,49.23,66762.04,41.5,0.03926,3e-05,4.43732]
[1780453002021,49.23,66763.45,41.5,0.03931,3e-05,4.44169]
[1780453007229,49.23,66761.9,41.5,0.03925,3e-05,4.43666]
[1780453012452,49.23,66766.15,41.5,0.03939,3e-05,4.44954]
[1780453017487,49.22,66775.01,41.5,0.03968,3e-05,4.47678]
[1780453022522,49.22,66777.83,41.5,0.03977,3e-05,4.48501]
[1780453027567,49.22,66781.35,41.5,0.03988,3e-05,4.49538]
[1780453032979,49.22,66790.82,41.5,0.04019,3e-05,4.52447]
[1780453032602,49.22,66804.9,41.5,0.04066,3e-05,4.56867]
[1780453037638,49.21,66814.3,41.5,0.04097,3e-05,4.59716]
[1780453042718,49.19,66813.86,41.5,0.04088,3e-05,4.58873]
[1780453045740,49.19,66798.95,41.5,0.04036,3e-05,4.54082]
[1780453051781,49.18,66796.56,41.5,0.04025,3e-05,4.52918]
[1780453056816,49.18,66793.63,41.5,0.04014,3e-05,4.51903]
[1780453057281,49.18,66793.63,41.5,0.04014,3e-05,4.51903]
[1780453059928,49.18,66786.99,41.5,0.03991,3e-05,4.49788]
[1780453066765,49.17,66798.47,41.5,0.04028,3e-05,4.53283]
[1780453071922,49.17,66807.09,41.5,0.04056,3e-05,4.55853]
[1780453076956,49.17,66806.71,41.5,0.04054,3e-05,4.55638]
[1780453081993,49.16,66808.54,41.5,0.04058,3e-05,4.56075]
[1780453087028,49.16,66820.26,41.5,0.04097,3e-05,4.59652]
[1780453092063,49.15,66814.88,41.5,0.04077,3e-05,4.57801]
[1780453092782,49.15,66814.88,41.5,0.04077,3e-05,4.57801]
[1780453098381,49.15,66816.02,41.5,0.04079,3e-05,4.58029]
[1780453104072,49.14,66808.04,41.5,0.04051,3e-05,4.55371]
[1780453109722,49.14,66815.25,41.5,0.04073,3e-05,4.57516]
[1780453115224,49.13,66820.78,41.5,0.04088,3e-05,4.58791]
[1780453117384,49.13,66824.9,41.5,0.04102,3e-05,4.60073]
[1780453121087,49.12,66820.48,41.5,0.04082,3e-05,4.58294]
[1780453124287,49.11,66833.76,41.5,0.04126,3e-05,4.62386]
[1780453129322,49.11,66833.18,41.5,0.04123,3e-05,4.62037]
[1780453132414,49.1,66832.58,41.5,0.0412,3e-05,4.6178]
[1780453135073,49.08,66831.32,41.5,0.04108,3e-05,4.60737]
[1780453138113,49.07,66840.02,41.5,0.04134,3e-05,4.63152]
[1780453138334,49.06,66837.95,41.5,0.04124,3e-05,4.62169]
[1780453138800,49.06,66837.95,41.5,0.04124,3e-05,4.62169]
[1780453147449,49.04,66834.82,41.5,0.04106,3e-05,4.60545]
[1780453152486,49.03,66834.16,41.5,0.04102,3e-05,4.60187]
[1780453157522,49.03,66832.94,41.5,0.04096,3e-05,4.59653]
[1780453162557,49.02,66834.94,41.5,0.04102,3e-05,4.60149]
[1780453166585,49.02,66823.29,41.5,0.04061,3e-05,4.56329]
[1780453171621,49.01,66825.36,41.5,0.04064,3e-05,4.56577]
[1780453176656,49.01,66824.92,41.5,0.04061,3e-05,4.56322]
[1780453181691,49.01,66832.89,41.5,0.04087,3e-05,4.58739]
[1780453186725,49.0,66823.35,41.5,0.04053,3e-05,4.5558]
[1780453188736,49.0,66815.84,41.5,0.04027,3e-05,4.5318]
[1780453194782,49.0,66825.56,41.5,0.04059,3e-05,4.56127]
[1780453199816,48.99,66829.01,41.5,0.04069,3e-05,4.57084]
[1780453204852,48.99,66825.55,41.5,0.04056,3e-05,4.55873]
[1780453209886,48.98,66825.02,41.5,0.04053,3e-05,4.55597]
[1780453213915,48.98,66813.17,41.5,0.04012,3e-05,4.51772]
[1780453218950,48.98,66807.13,41.5,0.03991,3e-05,4.49803]
[1780453224821,48.98,66807.2,41.5,0.03991,3e-05,4.49789]
[1780453224994,48.98,66795.32,41.5,0.03951,3e-05,4.46041]
[1780453225431,48.98,66795.32,41.5,0.03951,3e-05,4.46041]
[1780453226000,48.98,66775.72,41.5,0.03886,3e-05,4.3993]
[1780453231613,48.98,66768.1,41.5,0.03861,3e-05,4.37591]
[1780453232862,48.98,66768.61,41.5,0.03861,3e-05,4.37479]
[1780453233638,48.98,66771.44,41.5,0.0387,3e-05,4.38361]
[1780453234090,48.98,66771.44,41.5,0.0387,3e-05,4.38361]
[1780453234430,48.98,66772.71,41.5,0.03874,3e-05,4.3876]
[1780453236604,48.98,66770.85,41.5,0.03868,3e-05,4.38198]
[1780453242125,48.98,66771.89,41.5,0.03872,3e-05,4.38577]
[1780453247163,48.98,66767.63,41.5,0.03859,3e-05,4.37295]
[1780453252198,48.98,66773.26,41.5,0.03878,3e-05,4.39071]
[1780453254212,48.98,66761.9,41.5,0.03841,3e-05,4.3558]
[1780453255320,48.98,66758.83,41.5,0.03831,3e-05,4.34647]
[1780453261262,48.99,66741.09,41.5,0.03775,3e-05,4.29319]
[1780453265290,49.0,66755.36,41.5,0.03825,3e-05,4.34127]
[1780453268313,49.0,66736.47,41.5,0.03765,3e-05,4.28396]
[1780453271491,49.01,66732.14,41.5,0.03754,3e-05,4.27316]
[1780453273767,49.03,66721.37,41.5,0.03724,3e-05,4.24511]
[1780453274070,49.05,66721.34,41.5,0.0373,3e-05,4.2504]
[1780453276084,49.04,66716.23,41.5,0.03712,3e-05,4.23361]
[1780453276089,49.04,66712.63,41.5,0.037,3e-05,4.22168]
[1780453277308,49.04,66712.63,41.5,0.037,3e-05,4.22168]
[1780453277380,49.04,66703.41,41.5,0.03671,3e-05,4.19431]
[1780453279314,49.04,66697.48,41.5,0.03652,3e-05,4.17649]
[1780453279711,49.04,66697.48,41.5,0.03652,3e-05,4.17649]
[1780453280833,49.04,66696.48,41.5,0.03649,3e-05,4.17346]
[1780453280930,49.04,66699.2,41.5,0.03658,3e-05,4.18196]
[1780453282677,49.04,66702.65,41.5,0.03669,3e-05,4.19228]
[1780453282759,49.04,66702.02,41.5,0.03668,3e-05,4.19114]
[1780453285075,49.04,66700.86,41.5,0.03664,3e-05,4.18766]
[1780453285169,49.04,66698.12,41.5,0.03655,3e-05,4.17939]
[1780453285893,49.04,66698.12,41.5,0.03655,3e-05,4.17939]
[1780453285899,49.04,66701.6,41.5,0.03667,3e-05,4.19018]
[1780453291479,49.04,66696.76,41.5,0.03649,3e-05,4.17281]
[1780453294217,49.04,66695.32,41.5,0.03645,3e-05,4.16849]
[1780453294260,49.04,66686.65,41.5,0.03618,3e-05,4.14266]
[1780453296225,49.05,66674.75,41.5,0.03582,3e-05,4.10833]
[1780453297086,49.05,66674.75,41.5,0.03582,3e-05,4.10833]
[1780453297184,49.05,66674.32,41.5,0.03581,3e-05,4.10756]
[1780453298388,49.05,66667.04,41.5,0.03559,3e-05,4.08609]
[1780453299115,49.05,66667.04,41.5,0.03559,3e-05,4.08609]
[1780453299630,49.05,66662.34,41.5,0.03545,3e-05,4.0729]
[1780453299723,49.05,66660.59,41.5,0.0354,3e-05,4.06776]
[1780453300340,49.05,66660.59,41.5,0.0354,3e-05,4.06776]
[1780453300542,49.05,66657.52,41.5,0.0353,3e-05,4.05891]
[1780453305577,49.05,66652.49,41.5,0.03516,3e-05,4.04506]
[1780453310612,49.06,66646.74,41.5,0.035,3e-05,4.02931]
[1780453314040,49.06,66634.08,41.5,0.03463,3e-05,3.99341]
[1780453314640,49.06,66622.58,41.5,0.03428,3e-05,3.9602]
[1780453318668,49.07,66610.1,41.5,0.03393,3e-05,3.92568]
[1780453322698,49.07,66589.73,41.5,0.03335,3e-05,3.86924]
[1780453325720,49.11,66607.69,41.5,0.03397,3e-05,3.92998]
[1780453327734,49.11,66595.42,41.5,0.03362,3e-05,3.89574]
[1780453330029,49.11,66595.06,41.5,0.03362,3e-05,3.89513]
[1780453330164,49.12,66595.17,41.5,0.03363,3e-05,3.89629]
[1780453334783,49.13,66583.23,41.5,0.03332,3e-05,3.8666]
[1780453336797,49.14,66595.26,41.5,0.03369,3e-05,3.90244]
[1780453342286,49.15,66597.92,41.5,0.03381,3e-05,3.91335]
[1780453343615,49.16,66609.9,41.5,0.03418,3e-05,3.94919]
[1780453345860,49.16,66591.51,41.5,0.03366,3e-05,3.89886]
[1780453349015,49.17,66594.75,41.5,0.03377,3e-05,3.90968]
[1780453349058,49.17,66595.12,41.5,0.03379,3e-05,3.91153]
[1780453351907,49.18,66579.51,41.5,0.03332,3e-05,3.8658]
[1780453356944,49.19,66575.13,41.5,0.03322,3e-05,3.85582]
[1780453360973,49.19,66589.22,41.5,0.03365,3e-05,3.89752]
[1780453366008,49.2,66592.79,41.5,0.03378,3e-05,3.90968]
[1780453371043,49.21,66591.34,41.5,0.03375,3e-05,3.9075]
[1780453375071,49.21,66605.1,41.5,0.03418,3e-05,3.94837]
[1780453380106,49.22,66609.95,41.5,0.03434,3e-05,3.96396]
[1780453385141,49.22,66612.77,41.5,0.03444,3e-05,3.97351]
[1780453390176,49.23,66624.87,41.5,0.03481,3e-05,4.00968]
[1780453395211,49.23,66609.99,41.5,0.03438,3e-05,3.96796]
[1780453400247,49.24,66589.05,41.5,0.03378,3e-05,3.90965]
[1780453405282,49.25,66578.3,41.5,0.03349,3e-05,3.88118]
[1780453410318,49.25,66581.83,41.5,0.03361,3e-05,3.89328]
[1780453415355,49.26,66590.42,41.5,0.03386,3e-05,3.91693]
[1780453420389,49.27,66592.69,41.5,0.03395,3e-05,3.92528]
[1780453425450,49.27,66597.1,41.5,0.03409,3e-05,3.93929]
[1780453426452,49.28,66573.18,41.5,0.0334,3e-05,3.87204]
[1780453431487,49.28,66569.39,41.5,0.03331,3e-05,3.86362]
[1780453436399,49.29,66569.57,41.5,0.03333,3e-05,3.8655]
[1780453436479,49.29,66571.54,41.5,0.0334,3e-05,3.87196]
[1780453439578,49.3,66577.46,41.5,0.03359,3e-05,3.89036]
[1780453443158,49.31,66570.91,41.5,0.03343,3e-05,3.87427]
[1780453443270,49.31,66577.75,41.5,0.03364,3e-05,3.89527]
[1780453448606,49.32,66575.21,41.5,0.03359,3e-05,3.89025]
[1780453453641,49.33,66585.87,41.5,0.03392,3e-05,3.9225]
[1780453458676,49.34,66570.85,41.5,0.0335,3e-05,3.88173]
[1780453463711,49.34,66575.01,41.5,0.03365,3e-05,3.89555]
[1780453468745,49.35,66576.63,41.5,0.03371,3e-05,3.90212]
[1780453473782,49.36,66583.3,41.5,0.03391,3e-05,3.92031]
[1780453478817,49.36,66582.52,41.5,0.0339,3e-05,3.91985]
[1780453483852,49.37,66586.05,41.5,0.03402,3e-05,3.93164]
[1780453489331,49.38,66586.37,41.5,0.03405,3e-05,3.93391]
[1780453494929,49.38,66588.16,41.5,0.03413,3e-05,3.94131]
[1780453499964,49.39,66584.87,41.5,0.03405,3e-05,3.93388]
[1780453504999,49.4,66584.96,41.5,0.03407,3e-05,3.93574]
[1780453510034,49.4,66592.5,41.5,0.03431,3e-05,3.9588]
[1780453515069,49.41,66592.73,41.5,0.03433,3e-05,3.96091]
[1780453520105,49.41,66598.0,41.5,0.0345,3e-05,3.97733]
[1780453525140,49.42,66602.28,41.5,0.03464,3e-05,3.99082]
[1780453530176,49.42,66601.34,41.5,0.03462,3e-05,3.98933]
[1780453535236,49.43,66593.69,41.5,0.03438,3e-05,3.96564]
[1780453535331,49.43,66588.5,41.5,0.03423,3e-05,3.95108]
[1780453536913,49.43,66593.78,41.5,0.0344,3e-05,3.96688]
[1780453537225,49.43,66596.28,41.5,0.03448,3e-05,3.97472]
[1780453542262,49.44,66595.92,41.5,0.03448,3e-05,3.97498]
[1780453544492,49.44,66581.1,41.5,0.03405,3e-05,3.93318]
[1780453546065,49.44,66571.89,41.5,0.03378,3e-05,3.90736]
[1780453546315,49.44,66569.0,41.5,0.0337,3e-05,3.89954]
[1780453546651,49.44,66569.0,41.5,0.0337,3e-05,3.89954]
[1780453547322,49.44,66568.39,41.5,0.03369,3e-05,3.8982]
[1780453548329,49.44,66582.66,41.5,0.03411,3e-05,3.9391]
[1780453553364,49.45,66592.87,41.5,0.03443,3e-05,3.96969]
[1780453558400,49.45,66600.69,41.5,0.03467,3e-05,3.99339]
[1780453561397,49.46,66602.26,41.5,0.03472,3e-05,3.99837]
[1780453561421,49.46,66602.04,41.5,0.03472,3e-05,3.99796]
[1780453562973,49.46,66603.84,41.5,0.03478,3e-05,4.00376]
[1780453563584,49.46,66605.23,41.5,0.03483,3e-05,4.00838]
[1780453569477,49.47,66607.43,41.5,0.03491,3e-05,4.01591]
[1780453574511,49.47,66606.7,41.5,0.0349,3e-05,4.01477]
[1780453579547,49.47,66609.76,41.5,0.035,3e-05,4.02457]
[1780453581581,49.47,66598.07,41.5,0.03465,3e-05,3.99124]
[1780453582490,49.47,66598.07,41.5,0.03465,3e-05,3.99124]
[1780453582588,49.47,66591.62,41.5,0.03446,3e-05,3.97297]
[1780453584166,49.48,66591.32,41.5,0.03446,3e-05,3.97277]
[1780453584602,49.48,66591.25,41.5,0.03447,3e-05,3.97323]
[1780453587243,49.48,66585.49,41.5,0.0343,3e-05,3.95729]
[1780453587623,49.48,66592.31,41.5,0.03451,3e-05,3.97709]
[1780453589287,49.49,66597.91,41.5,0.03468,3e-05,3.99382]
[1780453589637,49.49,66600.54,41.5,0.03476,3e-05,4.00201]
[1780453592629,49.49,66601.11,41.5,0.03476,3e-05,4.00136]
[1780453592657,49.49,66603.51,41.5,0.03484,3e-05,4.00848]
[1780453593425,49.49,66603.51,41.5,0.03484,3e-05,4.00848]
[1780453593665,49.49,66608.42,41.5,0.03499,3e-05,4.02325]
[1780453595447,49.49,66613.52,41.5,0.03515,3e-05,4.03818]
[1780453595679,49.49,66616.33,41.5,0.03523,3e-05,4.04648]
[1780453597517,49.49,66616.33,41.5,0.03523,3e-05,4.04648]
[1780453598531,49.5,66617.05,41.5,0.03527,3e-05,4.04965]
[1780453598627,49.5,66618.54,41.5,0.03532,3e-05,4.05451]
[1780453604726,49.5,66616.87,41.5,0.03527,3e-05,4.05029]
[1780453605152,49.5,66599.82,41.5,0.03476,3e-05,4.00103]
[1780453606610,49.5,66599.82,41.5,0.03476,3e-05,4.00103]
[1780453606613,49.5,66589.6,41.5,0.03446,3e-05,3.97196]
[1780453608164,49.5,66587.2,41.5,0.03439,3e-05,3.96509]
[1780453608253,49.51,66587.94,41.5,0.03442,3e-05,3.96848]
[1780453612447,49.51,66588.39,41.5,0.03445,3e-05,3.97056]
[1780453612544,49.51,66579.74,41.5,0.03419,3e-05,3.94612]
[1780453613092,49.51,66579.74,41.5,0.03419,3e-05,3.94612]
[1780453613182,49.51,66577.78,41.5,0.03414,3e-05,3.94119]
[1780453618844,49.52,66582.51,41.5,0.0343,3e-05,3.95647]
[1780453623880,49.53,66592.64,41.5,0.03462,3e-05,3.98688]
[1780453628915,49.53,66595.36,41.5,0.03471,3e-05,3.99585]
[1780453633950,49.53,66597.59,41.5,0.03479,3e-05,4.00338]
[1780453638986,49.54,66598.72,41.5,0.03483,3e-05,4.00762]
[1780453640785,49.54,66594.62,41.5,0.03471,3e-05,3.99601]
[1780453641154,49.54,66594.62,41.5,0.03471,3e-05,3.99601]
[1780453649060,49.54,66598.61,41.5,0.03485,3e-05,4.00935]
[1780453653435,49.55,66590.69,41.5,0.0346,3e-05,3.98446]
[1780453653457,49.55,66582.87,41.5,0.03437,3e-05,3.96228]
[1780453654925,49.55,66581.91,41.5,0.03435,3e-05,3.96018]
[1780453655102,49.55,66582.5,41.5,0.03437,3e-05,3.96253]
[1780453660138,49.56,66580.43,41.5,0.03432,3e-05,3.95796]
[1780453665172,49.56,66577.07,41.5,0.03424,3e-05,3.94979]
[1780453668996,49.57,66571.32,41.5,0.03408,3e-05,3.93431]
[1780453669201,49.57,66575.82,41.5,0.03422,3e-05,3.94741]
[1780453669765,49.57,66575.82,41.5,0.03422,3e-05,3.94741]
[1780453670208,49.57,66577.2,41.5,0.03426,3e-05,3.95206]
[1780453675243,49.57,66578.1,41.5,0.03431,3e-05,3.95598]
[1780453680278,49.58,66573.58,41.5,0.03419,3e-05,3.94453]
[1780453685314,49.59,66579.01,41.5,0.03436,3e-05,3.96146]
[1780453690349,49.59,66588.21,41.5,0.03465,3e-05,3.98907]
[1780453695383,49.59,66580.12,41.5,0.03442,3e-05,3.96715]
[1780453700419,49.6,66570.46,41.5,0.03415,3e-05,3.94094]
[1780453705454,49.6,66581.22,41.5,0.03448,3e-05,3.97299]
[1780453710488,49.61,66582.43,41.5,0.03453,3e-05,3.97767]
[1780453715525,49.61,66591.38,41.5,0.03479,3e-05,4.00182]
[1780453720560,49.62,66592.37,41.5,0.03483,3e-05,4.00566]
[1780453725595,49.62,66584.24,41.5,0.0346,3e-05,3.98341]
[1780453730629,49.63,66578.1,41.5,0.03443,3e-05,3.96703]
[1780453735665,49.63,66574.91,41.5,0.03435,3e-05,3.95919]
[1780453740700,49.64,66579.32,41.5,0.03449,3e-05,3.97306]
[1780453745738,49.64,66589.83,41.5,0.03482,3e-05,4.00432]
[1780453750773,49.64,66594.69,41.5,0.03497,3e-05,4.01924]
[1780453755808,49.65,66594.56,41.5,0.03498,3e-05,4.0197]
[1780453760849,49.65,66581.31,41.5,0.03459,3e-05,3.98252]
[1780453766483,49.65,66582.03,41.5,0.03462,3e-05,3.98567]
[1780453769957,49.66,66566.61,41.5,0.03418,3e-05,3.94268]
[1780453769994,49.66,66551.7,41.5,0.03374,3e-05,3.90048]
[1780453775957,49.67,66550.79,41.5,0.03372,3e-05,3.89761]
[1780453778981,49.67,66537.41,41.5,0.03335,3e-05,3.86113]
[1780453782003,49.67,66549.5,41.5,0.03371,3e-05,3.89632]
[1780453787210,49.68,66554.28,41.5,0.03386,3e-05,3.91127]
[1780453793087,49.69,66562.48,41.5,0.03413,3e-05,3.93681]
[1780453798123,49.69,66561.76,41.5,0.03412,3e-05,3.93625]
[1780453803160,49.7,66560.8,41.5,0.03411,3e-05,3.93504]
[1780453806181,49.7,66572.63,41.5,0.03447,3e-05,3.96955]
[1780453811216,49.71,66573.04,41.5,0.03449,3e-05,3.97196]
[1780453816838,49.71,66572.36,41.5,0.03448,3e-05,3.97098]
[1780453822293,49.72,66574.52,41.5,0.03456,3e-05,3.97873]
[1780453827328,49.72,66570.25,41.5,0.03445,3e-05,3.96768]
[1780453832607,49.72,66567.52,41.5,0.03435,3e-05,3.95817]
[1780453834799,49.73,66579.31,41.5,0.03471,3e-05,3.99258]
[1780453840419,49.73,66580.27,41.5,0.03475,3e-05,3.99654]
[1780453845453,49.74,66578.16,41.5,0.0347,3e-05,3.9914]
[1780453846717,49.74,66578.16,41.5,0.0347,3e-05,3.9914]
[1780453846734,49.74,66576.46,41.5,0.03465,3e-05,3.98671]
[1780453847179,49.74,66576.46,41.5,0.03465,3e-05,3.98671]
[1780453847468,49.74,66580.45,41.5,0.03478,3e-05,3.99873]
[1780453852503,49.74,66584.48,41.5,0.03491,3e-05,4.01123]
[1780453857764,49.74,66585.84,41.5,0.03495,3e-05,4.01582]
[1780453863583,49.75,66585.15,41.5,0.03494,3e-05,4.01494]
[1780453868619,49.75,66593.99,41.5,0.03522,3e-05,4.04115]
[1780453871640,49.75,66608.96,41.5,0.03567,3e-05,4.08486]
[1780453876730,49.75,66616.18,41.5,0.0359,3e-05,4.10639]
[1780453877765,49.76,66617.4,41.5,0.03594,3e-05,4.11025]
[1780453877847,49.76,66622.79,41.5,0.0361,3e-05,4.12616]
[1780453878442,49.76,66622.79,41.5,0.0361,3e-05,4.12616]
[1780453878693,49.77,66626.2,41.5,0.03625,3e-05,4.14022]
[1780453880845,49.77,66640.35,41.5,0.03668,3e-05,4.18123]
[1780453886000,49.75,66650.94,41.5,0.03695,3e-05,4.2071]
[1780453886745,49.74,66649.74,41.5,0.0369,3e-05,4.2021]
[1780453891095,49.78,66639.38,41.5,0.03669,3e-05,4.18181]
[1780453891721,49.78,66639.38,41.5,0.03669,3e-05,4.18181]
[1780453892358,49.79,66638.24,41.5,0.03666,3e-05,4.17835]
[1780453892787,49.79,66637.96,41.5,0.03665,3e-05,4.17781]
[1780453893018,49.79,66637.96,41.5,0.03665,3e-05,4.17781]
[1780453893714,49.79,66637.96,41.5,0.03665,3e-05,4.17781]
[1780453894801,49.79,66624.13,41.5,0.03623,3e-05,4.13695]
[1780453895729,49.79,66624.13,41.5,0.03623,3e-05,4.13695]
[1780453895808,49.79,66622.75,41.5,0.03618,3e-05,4.13281]
[1780453896342,49.79,66622.75,41.5,0.03618,3e-05,4.13281]
[1780453896815,49.79,66623.14,41.5,0.0362,3e-05,4.13432]
[1780453900843,49.79,66601.95,41.5,0.03555,3e-05,4.07247]
[1780453906049,49.79,66593.83,41.5,0.03531,3e-05,4.0492]
[1780453912781,49.8,66585.78,41.5,0.03508,3e-05,4.02691]
[1780453919787,49.8,66587.58,41.5,0.03514,3e-05,4.03302]
[1780453923001,49.8,66569.85,41.5,0.03462,3e-05,3.98273]
[1780453928039,49.81,66559.47,41.5,0.03432,3e-05,3.95422]
[1780453931060,49.81,66544.71,41.5,0.0339,3e-05,3.91325]
[1780453932068,49.81,66525.84,41.5,0.03336,3e-05,3.8606]
[1780453934082,49.81,66511.88,41.5,0.03297,3e-05,3.82248]
[1780453939117,49.82,66509.97,41.5,0.03294,3e-05,3.81994]
[1780453944155,49.83,66501.84,41.5,0.03274,3e-05,3.79978]
[1780453948183,49.84,66523.42,41.5,0.03337,3e-05,3.86165]
[1780453952895,49.84,66536.74,41.5,0.03375,3e-05,3.89791]
[1780453958077,49.85,66531.52,41.5,0.03362,3e-05,3.88466]
[1780453963650,49.86,66526.24,41.5,0.03349,3e-05,3.87214]
[1780453969092,49.87,66528.93,41.5,0.03358,3e-05,3.88156]
[1780453974366,49.87,66530.38,41.5,0.03365,3e-05,3.88816]
[1780453977387,49.88,66542.93,41.5,0.03403,3e-05,3.92449]
[1780453982409,49.88,66545.83,41.5,0.03412,3e-05,3.93387]
[1780453985449,49.89,66565.86,41.5,0.03472,3e-05,3.99182]
[1780453989883,49.89,66564.47,41.5,0.03469,3e-05,3.98844]
[1780453995045,49.89,66567.82,41.5,0.0348,3e-05,3.99895]
[1780454000554,49.9,66577.67,41.5,0.0351,3e-05,4.02831]
[1780454005589,49.9,66582.34,41.5,0.03525,3e-05,4.04233]
[1780454011088,49.9,66588.55,41.5,0.03544,3e-05,4.06063]
[1780454016672,49.9,66591.49,41.5,0.03551,3e-05,4.06684]
[1780454021708,49.9,66589.82,41.5,0.03547,3e-05,4.06236]
[1780454026743,49.91,66589.41,41.5,0.03546,3e-05,4.06153]
[1780454031779,49.91,66602.83,41.5,0.03586,3e-05,4.10065]
[1780454035807,49.91,66618.58,41.5,0.03635,3e-05,4.14661]
[1780454040853,49.91,66623.07,41.5,0.03648,3e-05,4.15947]
[1780454045888,49.9,66619.5,41.5,0.03637,3e-05,4.14861]
[1780454048999,49.9,66623.66,41.5,0.03649,3e-05,4.16067]
[1780454049906,49.9,66621.15,41.5,0.03642,3e-05,4.15323]
[1780454054951,49.9,66610.65,41.5,0.03609,3e-05,4.12242]
[1780454059989,49.9,66615.44,41.5,0.03624,3e-05,4.1363]
[1780454065023,49.9,66624.58,41.5,0.03652,3e-05,4.16276]
[1780454070058,49.9,66627.94,41.5,0.03661,3e-05,4.17214]
[1780454075093,49.9,66628.37,41.5,0.0366,3e-05,4.17013]
[1780454078113,49.9,66615.6,41.5,0.0362,3e-05,4.1324]
[1780454085041,49.9,66615.73,41.5,0.03621,3e-05,4.13264]
[1780454090197,49.9,66615.09,41.5,0.0362,3e-05,4.13221]
[1780454093070,49.9,66618.02,41.5,0.0363,3e-05,4.14142]
[1780454094091,49.9,66609.13,41.5,0.03603,3e-05,4.11577]
[1780454096035,49.91,66602.2,41.5,0.03582,3e-05,4.0959]
[1780454100270,49.91,66590.6,41.5,0.03548,3e-05,4.06272]
[1780454105305,49.91,66595.68,41.5,0.03563,3e-05,4.0777]
[1780454110340,49.91,66595.37,41.5,0.03562,3e-05,4.07704]
[1780454115375,49.91,66595.39,41.5,0.03563,3e-05,4.07733]
[1780454120574,49.91,66591.47,41.5,0.03551,3e-05,4.06622]
[1780454120768,49.91,66591.47,41.5,0.03551,3e-05,4.06622]
[1780454122355,49.91,66587.16,41.5,0.03538,3e-05,4.05384]
[1780454123123,49.91,66587.16,41.5,0.03538,3e-05,4.05384]
[1780454128447,49.91,66598.62,41.5,0.03573,3e-05,4.08742]
[1780454136522,49.91,66588.32,41.5,0.0354,3e-05,4.05532]
[1780454140143,49.91,66581.82,41.5,0.03521,3e-05,4.03675]
[1780454141789,49.92,66567.65,41.5,0.0348,3e-05,3.99671]
[1780454142915,49.92,66566.94,41.5,0.03478,3e-05,3.99519]
[1780454148739,49.92,66565.16,41.5,0.03474,3e-05,3.99152]
[1780454153881,49.93,66561.67,41.5,0.03465,3e-05,3.98251]
[1780454159860,49.93,66576.24,41.5,0.03509,3e-05,4.02526]
[1780454165726,49.93,66577.85,41.5,0.03515,3e-05,4.03076]
[1780454170761,49.94,66578.06,41.5,0.03516,3e-05,4.03195]
[1780454175796,49.94,66577.86,41.5,0.03516,3e-05,4.03196]
[1780454177812,49.94,66564.7,41.5,0.03477,3e-05,3.99452]
[1780454178482,49.94,66564.7,41.5,0.03477,3e-05,3.99452]
[1780454180114,49.94,66564.73,41.5,0.03478,3e-05,3.99473]
[1780454181230,49.94,66563.68,41.5,0.03475,3e-05,3.99227]
[1780454181886,49.94,66558.4,41.5,0.0346,3e-05,3.9774]
[1780454187881,49.95,66571.72,41.5,0.03501,3e-05,4.01716]
[1780454192053,49.95,66586.81,41.5,0.03544,3e-05,4.05833]
[1780454197952,49.95,66588.33,41.5,0.0355,3e-05,4.06317]
[1780454202987,49.95,66595.23,41.5,0.03571,3e-05,4.08341]
[1780454207071,49.95,66583.82,41.5,0.03536,3e-05,4.05056]
[1780454207807,49.95,66582.57,41.5,0.03533,3e-05,4.047]
[1780454208516,49.96,66582.88,41.5,0.03534,3e-05,4.04834]
[1780454209241,49.96,66582.88,41.5,0.03534,3e-05,4.04834]
[1780454214977,49.96,66599.35,41.5,0.03584,3e-05,4.09635]
[1780454220117,49.96,66622.34,41.5,0.03654,3e-05,4.1634]
[1780454223136,49.96,66634.19,41.5,0.03691,3e-05,4.19798]
[1780454228173,49.95,66630.18,41.5,0.03678,3e-05,4.18544]
[1780454230186,49.95,66642.08,41.5,0.03714,3e-05,4.22032]
[1780454235220,49.95,66641.11,41.5,0.0371,3e-05,4.21653]
[1780454240256,49.95,66653.94,41.5,0.03749,3e-05,4.25371]
[1780454245222,49.92,66643.24,41.5,0.03708,3e-05,4.21432]
[1780454246718,49.92,66645.69,41.5,0.03715,3e-05,4.22157]
[1780454250329,49.92,66658.61,41.5,0.03755,3e-05,4.2596]
[1780454255362,49.88,66656.27,41.5,0.03734,3e-05,4.23922]
[1780454256338,49.88,66656.27,41.5,0.03734,3e-05,4.23922]
[1780454259520,49.87,66649.3,41.5,0.03711,3e-05,4.21667]
[1780454265435,49.87,66648.49,41.5,0.03707,3e-05,4.21358]
[1780454270470,49.87,66656.94,41.5,0.03733,3e-05,4.23786]
[1780454274498,49.85,66674.98,41.5,0.03785,3e-05,4.2869]
[1780454274824,49.85,66674.98,41.5,0.03785,3e-05,4.2869]
[1780454275600,49.85,66680.89,41.5,0.03803,3e-05,4.30442]
[1780454279211,49.82,66696.65,41.5,0.03844,3e-05,4.34273]
[1780454280542,49.8,66709.19,41.5,0.03881,3e-05,4.37757]
[1780454283528,49.76,66705.54,41.5,0.03856,3e-05,4.35474]
[1780454284916,49.76,66699.08,41.5,0.03835,3e-05,4.33516]
[1780454285626,49.75,66693.85,41.5,0.03814,3e-05,4.31528]
[1780454286949,49.73,66693.43,41.5,0.03809,3e-05,4.31058]
[1780454289963,49.71,66694.28,41.5,0.03806,3e-05,4.30748]
[1780454291005,49.7,66693.89,41.5,0.03801,3e-05,4.30327]
[1780454291028,49.69,66693.17,41.5,0.03795,3e-05,4.29813]
[1780454292581,49.7,66693.68,41.5,0.03798,3e-05,4.3008]
[1780454292625,49.7,66693.21,41.5,0.03797,3e-05,4.29949]
[1780454295823,49.7,66684.13,41.5,0.03767,3e-05,4.2716]
[1780454295830,49.7,66684.13,41.5,0.03767,3e-05,4.2716]
[1780454295903,49.69,66680.36,41.5,0.03755,3e-05,4.26001]
[1780454297036,49.69,66680.36,41.5,0.03755,3e-05,4.26001]
[1780454297331,49.69,66681.03,41.5,0.03757,3e-05,4.26218]
[1780454302702,49.69,66684.78,41.5,0.03768,3e-05,4.27203]
[1780454307737,49.69,66686.59,41.5,0.03772,3e-05,4.27623]
[1780454311570,49.68,66685.27,41.5,0.03767,3e-05,4.2715]
[1780454311764,49.68,66684.5,41.5,0.03762,3e-05,4.2661]
[1780454313583,49.68,66686.65,41.5,0.03769,3e-05,4.27271]
[1780454313779,49.68,66691.43,41.5,0.03785,3e-05,4.28725]
[1780454318814,49.68,66692.47,41.5,0.03786,3e-05,4.28905]
[1780454323849,49.67,66692.5,41.5,0.03785,3e-05,4.28779]
[1780454328883,49.65,66705.43,41.5,0.03819,3e-05,4.32003]
[1780454333370,49.62,66706.21,41.5,0.03812,3e-05,4.31322]
[1780454333562,49.61,66708.48,41.5,0.03816,3e-05,4.31709]
[1780454333588,49.61,66708.48,41.5,0.03816,3e-05,4.31709]
[1780454333852,49.61,66708.48,41.5,0.03816,3e-05,4.31709]
[1780454333995,49.61,66708.48,41.5,0.03816,3e-05,4.31709]
[1780454334181,49.61,66726.83,41.5,0.03875,3e-05,4.373]
[1780454334613,49.61,66726.83,41.5,0.03875,3e-05,4.373]
[1780454335356,49.61,66734.82,41.5,0.03902,3e-05,4.39841]
[1780454337904,49.58,66736.14,41.5,0.03897,3e-05,4.39416]
[1780454338569,49.58,66736.14,41.5,0.03897,3e-05,4.39416]
[1780454337948,49.56,66738.33,41.5,0.039,3e-05,4.39664]
[1780454338955,49.56,66739.33,41.5,0.03903,3e-05,4.39955]
[1780454343990,49.49,66743.14,41.5,0.03893,3e-05,4.39017]
[1780454349028,49.42,66743.3,41.5,0.03872,3e-05,4.37087]
[1780454354063,49.39,66750.39,41.5,0.03885,3e-05,4.38409]
[1780454357875,49.38,66744.39,41.5,0.03865,3e-05,4.36451]
[1780454358112,49.38,66741.56,41.5,0.03855,3e-05,4.35547]
[1780454358635,49.38,66741.56,41.5,0.03855,3e-05,4.35547]
[1780454359172,49.38,66744.22,41.5,0.03864,3e-05,4.36366]
[1780454364207,49.38,66741.33,41.5,0.03852,3e-05,4.35303]
[1780454365952,49.38,66740.24,41.5,0.03848,3e-05,4.34936]
[1780454366221,49.37,66732.0,41.5,0.03821,3e-05,4.32388]
[1780454368096,49.37,66727.19,41.5,0.03806,3e-05,4.30933]
[1780454368683,49.38,66730.89,41.5,0.03818,3e-05,4.32069]
[1780454368945,49.38,66730.89,41.5,0.03818,3e-05,4.32069]
[1780454369242,49.38,66732.12,41.5,0.03822,3e-05,4.32456]
[1780454371033,49.37,66729.94,41.5,0.03815,3e-05,4.31764]
[1780454371553,49.37,66729.94,41.5,0.03815,3e-05,4.31764]
[1780454371256,49.37,66730.81,41.5,0.03815,3e-05,4.31715]
[1780454372263,49.37,66732.14,41.5,0.03819,3e-05,4.32132]
[1780454377297,49.37,66731.1,41.5,0.03814,3e-05,4.31672]
[1780454382337,49.36,66738.68,41.5,0.03837,3e-05,4.33838]
[1780454387372,49.36,66742.5,41.5,0.03848,3e-05,4.34846]
[1780454393414,49.35,66740.92,41.5,0.03841,3e-05,4.34164]
[1780454398449,49.35,66734.31,41.5,0.03818,3e-05,4.31989]
[1780454402481,49.34,66722.0,41.5,0.03777,3e-05,4.28141]
[1780454408378,49.34,66725.42,41.5,0.03787,3e-05,4.29083]
[1780454413561,49.33,66725.25,41.5,0.03784,3e-05,4.28866]
[1780454418596,49.33,66723.38,41.5,0.03777,3e-05,4.28183]
[1780454423631,49.32,66721.17,41.5,0.03769,3e-05,4.27404]
[1780454428666,49.32,66718.64,41.5,0.0376,3e-05,4.26536]
[1780454429957,49.32,66713.21,41.5,0.03742,3e-05,4.24877]
[1780454430681,49.32,66712.36,41.5,0.03739,3e-05,4.24602]
[1780454431315,49.32,66712.36,41.5,0.03739,3e-05,4.24602]
[1780454431322,49.32,66712.28,41.5,0.03737,3e-05,4.2432]
[1780454433532,49.32,66711.87,41.5,0.03736,3e-05,4.24197]
[1780454433624,49.32,66707.4,41.5,0.03721,3e-05,4.22821]
[1780454434133,49.32,66707.4,41.5,0.03721,3e-05,4.22821]
[1780454434189,49.32,66704.95,41.5,0.03714,3e-05,4.22111]
[1780454439747,49.32,66710.7,41.5,0.03731,3e-05,4.23774]
[1780454442768,49.32,66722.95,41.5,0.0377,3e-05,4.27428]
[1780454447803,49.31,66726.39,41.5,0.0378,3e-05,4.28372]
[1780454452838,49.31,66727.05,41.5,0.0378,3e-05,4.28434]
[1780454458880,49.3,66729.44,41.5,0.03787,3e-05,4.2902]
[1780454463914,49.3,66741.78,41.5,0.03825,3e-05,4.32652]
[1780454467043,49.3,66737.41,41.5,0.0381,3e-05,4.31265]
[1780454467058,49.3,66730.7,41.5,0.03788,3e-05,4.29195]
[1780454468256,49.3,66730.7,41.5,0.03788,3e-05,4.29195]
[1780454468303,49.3,66730.63,41.5,0.03788,3e-05,4.29187]
[1780454471972,49.29,66742.66,41.5,0.03826,3e-05,4.32756]
[1780454477008,49.29,66754.22,41.5,0.03862,3e-05,4.36138]
[1780454482044,49.28,66757.35,41.5,0.0387,3e-05,4.36926]
[1780454484567,49.28,66741.6,41.5,0.03818,3e-05,4.32034]
[1780454485215,49.28,66741.6,41.5,0.03818,3e-05,4.32034]
[1780454485223,49.28,66729.59,41.5,0.03779,3e-05,4.28348]
[1780454486492,49.28,66729.59,41.5,0.03779,3e-05,4.28348]
[1780454486613,49.28,66728.9,41.5,0.03777,3e-05,4.28152]
[1780454492397,49.27,66727.94,41.5,0.03771,3e-05,4.27471]
[1780454498156,49.27,66722.83,41.5,0.03753,3e-05,4.25781]
[1780454505240,49.27,66723.14,41.5,0.03753,3e-05,4.25802]
[1780454507127,49.26,66721.7,41.5,0.03748,3e-05,4.25297]
[1780454507219,49.26,66718.47,41.5,0.03737,3e-05,4.24305]
[1780454508481,49.26,66718.47,41.5,0.03737,3e-05,4.24305]
[1780454508510,49.26,66718.5,41.5,0.03737,3e-05,4.24338]
[1780454514140,49.26,66720.65,41.5,0.03743,3e-05,4.24909]
[1780454519308,49.26,66721.65,41.5,0.03746,3e-05,4.2513]
[1780454524338,49.25,66722.11,41.5,0.03746,3e-05,4.25169]
[1780454530380,49.25,66721.87,41.5,0.03744,3e-05,4.24998]
[1780454535403,49.25,66731.39,41.5,0.03774,3e-05,4.27807]
[1780454541430,49.24,66730.51,41.5,0.0377,3e-05,4.27414]
[1780454546423,49.24,66723.63,41.5,0.03747,3e-05,4.25238]
[1780454546500,49.24,66722.68,41.5,0.03744,3e-05,4.24935]
[1780454547088,49.24,66722.68,41.5,0.03744,3e-05,4.24935]
[1780454547506,49.24,66720.11,41.5,0.03736,3e-05,4.24184]
[1780454549955,49.24,66714.08,41.5,0.03716,3e-05,4.22338]
[1780454550532,49.24,66711.27,41.5,0.03707,3e-05,4.2148]
[1780454551829,49.24,66707.79,41.5,0.03694,3e-05,4.20185]
[1780454552547,49.24,66704.36,41.5,0.03684,3e-05,4.19189]
[1780454557582,49.24,66698.24,41.5,0.03664,3e-05,4.1733]
[1780454562760,49.24,66700.61,41.5,0.03671,3e-05,4.18021]
[1780454570875,49.24,66694.29,41.5,0.03651,3e-05,4.161]
[1780454576897,49.24,66691.13,41.5,0.03641,3e-05,4.15151]
[1780454582760,49.24,66691.31,41.5,0.03642,3e-05,4.15201]
[1780454587795,49.24,66693.1,41.5,0.03647,3e-05,4.1573]
[1780454592830,49.24,66689.62,41.5,0.03636,3e-05,4.14693]
[1780454595851,49.24,66702.94,41.5,0.03678,3e-05,4.1866]
[1780454600887,49.24,66697.98,41.5,0.03662,3e-05,4.17152]
[1780454602901,49.24,66686.4,41.5,0.03626,3e-05,4.13693]
[1780454607936,49.24,66688.25,41.5,0.03632,3e-05,4.14244]
[1780454610075,49.24,66672.98,41.5,0.03585,3e-05,4.09735]
[1780454614986,49.24,66658.1,41.5,0.03537,3e-05,4.05139]
[1780454620021,49.24,66659.24,41.5,0.03542,3e-05,4.05554]
[1780454625056,49.24,66664.88,41.5,0.0356,3e-05,4.07277]
[1780454630668,49.24,66661.32,41.5,0.03549,3e-05,4.06284]
[1780454636181,49.25,66662.98,41.5,0.03555,3e-05,4.06849]
[1780454642175,49.25,66667.74,41.5,0.03571,3e-05,4.08332]
[1780454647210,49.25,66666.01,41.5,0.03566,3e-05,4.07876]
[1780454652245,49.25,66659.49,41.5,0.03547,3e-05,4.06027]
[1780454657283,49.26,66665.73,41.5,0.03566,3e-05,4.07926]
[1780454662320,49.26,66664.44,41.5,0.03563,3e-05,4.07602]
[1780454667355,49.26,66662.55,41.5,0.03558,3e-05,4.07105]
[1780454672608,49.26,66665.66,41.5,0.03566,3e-05,4.07791]
[1780454678432,49.27,66667.89,41.5,0.03573,3e-05,4.08523]
[1780454683467,49.27,66661.79,41.5,0.03555,3e-05,4.06782]
[1780454688916,49.27,66652.39,41.5,0.03527,3e-05,4.04092]
[1780454694992,49.27,66646.0,41.5,0.03509,3e-05,4.02364]
[1780454700659,49.28,66646.25,41.5,0.03511,3e-05,4.02536]
[1780454708642,49.28,66648.04,41.5,0.03518,3e-05,4.03219]
[1780454713678,49.29,66648.75,41.5,0.03521,3e-05,4.03517]
[1780454718950,49.29,66647.51,41.5,0.03518,3e-05,4.03228]
[1780454727972,49.3,66658.3,41.5,0.03553,3e-05,4.06525]
[1780454733826,49.3,66659.43,41.5,0.03555,3e-05,4.06671]
[1780454738861,49.3,66662.54,41.5,0.03565,3e-05,4.07647]
[1780454744903,49.3,66661.02,41.5,0.03561,3e-05,4.07271]
[1780454749938,49.31,66667.82,41.5,0.03583,3e-05,4.09323]
[1780454754973,49.31,66665.94,41.5,0.03577,3e-05,4.08813]
[1780454760015,49.31,66671.61,41.5,0.03595,3e-05,4.10521]
[1780454762023,49.31,66683.08,41.5,0.03631,3e-05,4.1392]
[1780454766051,49.31,66694.88,41.5,0.03667,3e-05,4.17421]
[1780454770079,49.31,66706.94,41.5,0.03705,3e-05,4.21]
[1780454775114,49.31,66707.69,41.5,0.03707,3e-05,4.21172]
[1780454778134,49.31,66690.97,41.5,0.03654,3e-05,4.1615]
[1780454784062,49.3,66689.29,41.5,0.03649,3e-05,4.15626]
[1780454784108,49.3,66675.9,41.5,0.03607,3e-05,4.11659]
[1780454785501,49.3,66668.39,41.5,0.03584,3e-05,4.09447]
[1780454785586,49.31,66663.49,41.5,0.03569,3e-05,4.08051]
[1780454789977,49.31,66649.29,41.5,0.03526,3e-05,4.03946]
[1780454791077,49.31,66637.05,41.5,0.03487,3e-05,4.00132]
[1780454792054,49.31,66624.62,41.5,0.0345,3e-05,3.96563]
[1780454793798,49.31,66612.83,41.5,0.03416,3e-05,3.93234]
[1780454799292,49.32,66598.62,41.5,0.03376,3e-05,3.89387]
[1780454804595,49.32,66602.06,41.5,0.03388,3e-05,3.90514]
[1780454812612,49.33,66606.75,41.5,0.03405,3e-05,3.92152]
[1780454819146,49.34,66601.65,41.5,0.03392,3e-05,3.9092]
[1780454819509,49.34,66600.47,41.5,0.03389,3e-05,3.9062]
[1780454819600,49.35,66597.89,41.5,0.03382,3e-05,3.89924]
[1780454820523,49.35,66597.89,41.5,0.03382,3e-05,3.89924]
[1780454820584,49.35,66600.41,41.5,0.0339,3e-05,3.90718]
[1780454826499,49.36,66608.18,41.5,0.03415,3e-05,3.93157]
[1780454831533,49.36,66603.07,41.5,0.03402,3e-05,3.91872]
[1780454836569,49.37,66605.11,41.5,0.0341,3e-05,3.92629]
[1780454839002,49.37,66591.35,41.5,0.0337,3e-05,3.88785]
[1780454840600,49.38,66577.43,41.5,0.0333,3e-05,3.8493]
[1780454842615,49.41,66589.83,41.5,0.03376,3e-05,3.8933]
[1780454847830,49.41,66590.7,41.5,0.0338,3e-05,3.89736]
[1780454847904,49.43,66602.38,41.5,0.03419,3e-05,3.93445]
[1780454853307,49.43,66613.85,41.5,0.03452,3e-05,3.96615]
[1780454858405,49.44,66621.2,41.5,0.03476,3e-05,3.98863]
[1780454863773,49.45,66613.97,41.5,0.03455,3e-05,3.96926]
[1780454868809,49.45,66619.68,41.5,0.03474,3e-05,3.98698]
[1780454871059,49.45,66607.17,41.5,0.03437,3e-05,3.95156]
[1780454876951,49.46,66605.18,41.5,0.03433,3e-05,3.94732]
[1780454882020,49.46,66605.38,41.5,0.03435,3e-05,3.94938]
[1780454882915,49.46,66591.39,41.5,0.03394,3e-05,3.91009]
[1780454887950,49.47,66576.11,41.5,0.03352,3e-05,3.86868]
[1780454890801,49.47,66573.02,41.5,0.03343,3e-05,3.86079]
[1780454890887,49.47,66573.02,41.5,0.03343,3e-05,3.86079]
[1780454893955,49.49,66586.27,41.5,0.03388,3e-05,3.90346]
[1780454899001,49.5,66575.3,41.5,0.03358,3e-05,3.87431]
[1780454902066,49.51,66553.04,41.5,0.03295,3e-05,3.81354]
[1780454904080,49.54,66570.78,41.5,0.03356,3e-05,3.87264]
[1780454908108,49.56,66585.02,41.5,0.03404,3e-05,3.91862]
[1780454913154,49.57,66582.7,41.5,0.03396,3e-05,3.911]
[1780454918190,49.58,66583.1,41.5,0.03399,3e-05,3.91386]
[1780454923228,49.58,66594.61,41.5,0.03435,3e-05,3.94829]
[1780454928272,49.59,66613.56,41.5,0.03493,3e-05,4.00405]
[1780454933307,49.59,66605.4,41.5,0.0347,3e-05,3.98164]
[1780454938342,49.6,66615.59,41.5,0.03501,3e-05,4.01207]
[1780454943377,49.6,66630.54,41.5,0.03548,3e-05,4.0564]
[1780454947405,49.6,66644.34,41.5,0.0359,3e-05,4.09707]
[1780454952440,49.6,66646.95,41.5,0.03598,3e-05,4.10493]
[1780454955937,49.6,66647.39,41.5,0.036,3e-05,4.10629]
[1780454957850,49.6,66648.47,41.5,0.03604,3e-05,4.10983]
[1780454963517,49.61,66638.97,41.5,0.03575,3e-05,4.08258]
[1780454965531,49.61,66656.34,41.5,0.03629,3e-05,4.1336]
[1780454970566,49.61,66656.37,41.5,0.03629,3e-05,4.13371]
[1780454975601,49.61,66661.79,41.5,0.03643,3e-05,4.1468]
[1780454980636,49.61,66664.76,41.5,0.03652,3e-05,4.15538]
[1780454985671,49.6,66664.0,41.5,0.03649,3e-05,4.1529]
[1780454990707,49.6,66673.75,41.5,0.0368,3e-05,4.1815]
[1780454995742,49.6,66678.44,41.5,0.03694,3e-05,4.19497]
[1780455000776,49.6,66671.41,41.5,0.03671,3e-05,4.17367]
[1780455005812,49.6,66677.01,41.5,0.03688,3e-05,4.18986]
[1780455010847,49.6,66679.47,41.5,0.03695,3e-05,4.19667]
[1780455013868,49.6,66693.55,41.5,0.03739,3e-05,4.23836]
[1780455018902,49.59,66693.8,41.5,0.03739,3e-05,4.23817]
[1780455024091,49.59,66698.94,41.5,0.03755,3e-05,4.2528]
[1780455030163,49.59,66703.77,41.5,0.03769,3e-05,4.2661]
[1780455033955,49.57,66717.57,41.5,0.03807,3e-05,4.30141]
[1780455041059,49.55,66714.93,41.5,0.03791,3e-05,4.28638]
[1780455046094,49.54,66720.82,41.5,0.03808,3e-05,4.30293]
[1780455051129,49.5,66721.51,41.5,0.03798,3e-05,4.29382]
[1780455056164,49.47,66716.84,41.5,0.03772,3e-05,4.26953]
[1780455061341,49.46,66715.74,41.5,0.03768,3e-05,4.26536]
[1780455067242,49.46,66714.86,41.5,0.03763,3e-05,4.26124]
[1780455072436,49.45,66713.64,41.5,0.03759,3e-05,4.25676]
[1780455073286,49.45,66691.17,41.5,0.03687,3e-05,4.18907]
[1780455078321,49.45,66694.13,41.5,0.03696,3e-05,4.1974]
[1780455083468,49.45,66698.2,41.5,0.03708,3e-05,4.20912]
[1780455088988,49.45,66697.36,41.5,0.03705,3e-05,4.2058]
[1780455094383,49.45,66691.51,41.5,0.03684,3e-05,4.18503]
[1780455102245,49.44,66677.95,41.5,0.03641,3e-05,4.14425]
[1780455108897,49.44,66668.47,41.5,0.03611,3e-05,4.11635]
[1780455112562,49.44,66681.4,41.5,0.03652,3e-05,4.15467]
[1780455117982,49.44,66679.3,41.5,0.03645,3e-05,4.14834]
[1780455123231,49.44,66676.77,41.5,0.03637,3e-05,4.14076]
[1780455128118,49.44,66664.67,41.5,0.03599,3e-05,4.10506]
[1780455133624,49.44,66664.91,41.5,0.03601,3e-05,4.10605]
[1780455138745,49.45,66659.69,41.5,0.03585,3e-05,4.09111]
[1780455144498,49.45,66664.44,41.5,0.036,3e-05,4.10531]
[1780455150201,49.45,66666.03,41.5,0.03605,3e-05,4.11023]
[1780455158873,49.45,66681.11,41.5,0.0365,3e-05,4.1521]
[1780455163920,49.45,66669.83,41.5,0.03614,3e-05,4.11868]
[1780455168954,49.45,66662.38,41.5,0.03592,3e-05,4.09696]
[1780455174997,49.45,66662.73,41.5,0.03593,3e-05,4.09833]
[1780455181040,49.45,66661.68,41.5,0.0359,3e-05,4.0956]
[1780455186075,49.45,66672.76,41.5,0.03625,3e-05,4.12841]
[1780455190813,49.45,66676.7,41.5,0.03637,3e-05,4.14008]
[1780455190858,49.45,66676.7,41.5,0.03637,3e-05,4.14008]
[1780455190896,49.45,66676.7,41.5,0.03637,3e-05,4.14008]
[1780455191034,49.45,66676.7,41.5,0.03637,3e-05,4.14008]
[1780455196477,49.45,66671.22,41.5,0.0362,3e-05,4.12391]
[1780455202188,49.45,66676.28,41.5,0.03636,3e-05,4.13882]
[1780455207223,49.45,66675.74,41.5,0.03634,3e-05,4.13718]
[1780455212258,49.45,66676.54,41.5,0.03634,3e-05,4.13673]
[1780455217293,49.45,66671.51,41.5,0.03618,3e-05,4.12187]
[1780455222331,49.45,66677.32,41.5,0.03636,3e-05,4.13906]
[1780455227366,49.45,66677.33,41.5,0.03636,3e-05,4.13905]
[1780455232401,49.45,66676.64,41.5,0.03634,3e-05,4.13697]
[1780455237599,49.45,66677.99,41.5,0.03638,3e-05,4.14093]
[1780455243416,49.45,66670.78,41.5,0.03616,3e-05,4.11959]
[1780455243490,49.45,66646.46,41.5,0.03541,3e-05,4.04838]
[1780455244486,49.45,66632.29,41.5,0.03499,3e-05,4.00729]
[1780455249522,49.45,66632.66,41.5,0.03501,3e-05,4.00932]
[1780455254557,49.46,66638.47,41.5,0.03519,3e-05,4.02703]
[1780455258585,49.46,66625.62,41.5,0.03481,3e-05,3.99054]
[1780455263621,49.46,66623.73,41.5,0.03477,3e-05,3.9862]
[1780455268658,49.47,66611.75,41.5,0.03442,3e-05,3.953]
[1780455272686,49.47,66600.79,41.5,0.03409,3e-05,3.9205]
[1780455277721,49.48,66598.92,41.5,0.03405,3e-05,3.91687]
[1780455282756,49.49,66604.66,41.5,0.03424,3e-05,3.93492]
[1780455287791,49.49,66601.31,41.5,0.03416,3e-05,3.92699]
[1780455292826,49.5,66605.04,41.5,0.03429,3e-05,3.93925]
[1780455297861,49.5,66606.14,41.5,0.03434,3e-05,3.94391]
[1780455302926,49.51,66600.18,41.5,0.03418,3e-05,3.9284]
[1780455307577,49.51,66612.24,41.5,0.03455,3e-05,3.96413]
[1780455313013,49.52,66611.27,41.5,0.03454,3e-05,3.96301]
[1780455317249,49.52,66596.83,41.5,0.03412,3e-05,3.92284]
[1780455323085,49.53,66602.65,41.5,0.03431,3e-05,3.94137]
[1780455328125,49.54,66607.38,41.5,0.03447,3e-05,3.95633]
[1780455333160,49.54,66605.85,41.5,0.03441,3e-05,3.95061]
[1780455336618,49.55,66580.28,41.5,0.03367,3e-05,3.87884]
[1780455337108,49.55,66580.28,41.5,0.03367,3e-05,3.87884]
[1780455337358,49.55,66552.73,41.5,0.03288,3e-05,3.80191]
[1780455342417,49.62,66552.61,41.5,0.03309,3e-05,3.82196]
[1780455347521,49.69,66549.48,41.5,0.03319,3e-05,3.8317]
[1780455351201,49.73,66564.07,41.5,0.03372,3e-05,3.88238]
[1780455356330,49.74,66572.11,41.5,0.03398,3e-05,3.90723]
[1780455361365,49.74,66569.69,41.5,0.03392,3e-05,3.90206]
[1780455362836,49.75,66570.62,41.5,0.03395,3e-05,3.90502]
[1780455368413,49.75,66566.51,41.5,0.03386,3e-05,3.89544]
[1780455371641,49.76,66538.23,41.5,0.03305,3e-05,3.81732]
[1780455372445,49.76,66516.53,41.5,0.03244,3e-05,3.75768]
[1780455376696,49.84,66529.63,41.5,0.03303,3e-05,3.81491]
[1780455381791,49.88,66537.47,41.5,0.03336,3e-05,3.84728]
[1780455382917,49.88,66556.36,41.5,0.03392,3e-05,3.90104]
[1780455390570,49.89,66556.88,41.5,0.03396,3e-05,3.9051]
[1780455395606,49.9,66554.68,41.5,0.03389,3e-05,3.8978]
[1780455399634,49.9,66536.56,41.5,0.03338,3e-05,3.84835]
[1780455404669,49.91,66528.29,41.5,0.03317,3e-05,3.82737]
[1780455409704,49.93,66546.75,41.5,0.03376,3e-05,3.8849]
[1780455414739,49.94,66537.33,41.5,0.03351,3e-05,3.86034]
[1780455419774,49.95,66536.87,41.5,0.03352,3e-05,3.86097]
[1780455424820,49.95,66531.02,41.5,0.03337,3e-05,3.84652]
[1780455429855,49.96,66532.03,41.5,0.03342,3e-05,3.85175]
[1780455430516,49.96,66532.03,41.5,0.03342,3e-05,3.85175]
[1780455431347,49.96,66531.94,41.5,0.03342,3e-05,3.8515]
[1780455436896,49.97,66532.63,41.5,0.03346,3e-05,3.85571]
[1780455441940,49.98,66539.4,41.5,0.03369,3e-05,3.87722]
[1780455445514,49.99,66519.68,41.5,0.03313,3e-05,3.82338]
[1780455446537,49.99,66519.68,41.5,0.03313,3e-05,3.82338]
[1780455452013,50.0,66518.17,41.5,0.0331,3e-05,3.8197]
[1780455457037,50.0,66517.34,41.5,0.03309,3e-05,3.81917]
[1780455458105,50.01,66501.64,41.5,0.03266,3e-05,3.77676]
[1780455463120,50.02,66505.73,41.5,0.03279,3e-05,3.79003]
[1780455469135,50.03,66504.22,41.5,0.03279,3e-05,3.78937]
[1780455474170,50.04,66508.89,41.5,0.03295,3e-05,3.80463]
[1780455479205,50.05,66501.25,41.5,0.03275,3e-05,3.78588]
[1780455484241,50.06,66501.85,41.5,0.0328,3e-05,3.78996]
[1780455489436,50.06,66507.25,41.5,0.03297,3e-05,3.80673]
[1780455491042,50.07,66509.01,41.5,0.03303,3e-05,3.81251]
[1780455491051,50.07,66509.01,41.5,0.03303,3e-05,3.81251]
[1780455496998,50.08,66508.12,41.5,0.03303,3e-05,3.81273]
[1780455505390,50.09,66485.78,41.5,0.03245,3e-05,3.75562]
[1780455510721,50.1,66491.01,41.5,0.03261,3e-05,3.77206]
[1780455511107,50.1,66494.34,41.5,0.03271,3e-05,3.78173]
[1780455512084,50.1,66497.87,41.5,0.0328,3e-05,3.78928]
[1780455515357,50.11,66509.84,41.5,0.03315,3e-05,3.82394]
[1780455522511,50.12,66522.32,41.5,0.03355,3e-05,3.86192]
[1780455527547,50.13,66524.66,41.5,0.03363,3e-05,3.8702]
[1780455532581,50.14,66516.3,41.5,0.03341,3e-05,3.84877]
[1780455537618,50.14,66516.62,41.5,0.03344,3e-05,3.85156]
[1780455542996,50.15,66521.83,41.5,0.03361,3e-05,3.86756]
[1780455548695,50.16,66524.91,41.5,0.03372,3e-05,3.87849]
[1780455553730,50.17,66527.65,41.5,0.03382,3e-05,3.88784]
[1780455558765,50.17,66533.85,41.5,0.03401,3e-05,3.90675]
[1780455563836,50.18,66535.28,41.5,0.03407,3e-05,3.91191]
[1780455569355,50.19,66540.6,41.5,0.03425,3e-05,3.92935]
[1780455574720,50.19,66540.88,41.5,0.03426,3e-05,3.92973]
[1780455579912,50.2,66539.1,41.5,0.03424,3e-05,3.92753]
[1780455580069,50.2,66539.1,41.5,0.03424,3e-05,3.92753]
[1780455585954,50.21,66541.37,41.5,0.03432,3e-05,3.93563]
[1780455589982,50.21,66526.15,41.5,0.03389,3e-05,3.89386]
[1780455595017,50.22,66523.98,41.5,0.03384,3e-05,3.88926]
[1780455598280,50.22,66519.57,41.5,0.03372,3e-05,3.8779]
[1780455599479,50.22,66520.5,41.5,0.03375,3e-05,3.88083]
[1780455602226,50.23,66524.53,41.5,0.03389,3e-05,3.89359]
[1780455603073,50.23,66524.53,41.5,0.03389,3e-05,3.89359]
[1780455609944,50.24,66532.8,41.5,0.03415,3e-05,3.9189]
[1780455615161,50.24,66538.23,41.5,0.03432,3e-05,3.93564]
[1780455620196,50.25,66537.79,41.5,0.03432,3e-05,3.93555]
[1780455622720,50.25,66516.6,41.5,0.03371,3e-05,3.87669]
[1780455628252,50.26,66514.3,41.5,0.03367,3e-05,3.87222]
[1780455633310,50.26,66518.66,41.5,0.03379,3e-05,3.88335]
[1780455638346,50.27,66519.54,41.5,0.03383,3e-05,3.88733]
[1780455643458,50.27,66517.43,41.5,0.03378,3e-05,3.88267]
[1780455649425,50.28,66503.68,41.5,0.03341,3e-05,3.84654]
[1780455654461,50.29,66490.18,41.5,0.03304,3e-05,3.81115]
[1780455659496,50.3,66492.57,41.5,0.03313,3e-05,3.81985]
[1780455662848,50.3,66494.86,41.5,0.03321,3e-05,3.827]
[1780455662916,50.3,66494.86,41.5,0.03321,3e-05,3.827]
[1780455668210,50.31,66491.83,41.5,0.03315,3e-05,3.82113]
[1780455669513,50.31,66493.53,41.5,0.0332,3e-05,3.82624]
[1780455675015,50.32,66496.86,41.5,0.03332,3e-05,3.83741]
[1780455680847,50.33,66486.01,41.5,0.03303,3e-05,3.80998]
[1780455686695,50.34,66484.83,41.5,0.03303,3e-05,3.80972]
[1780455691730,50.35,66480.62,41.5,0.03291,3e-05,3.79764]
[1780455696765,50.36,66480.44,41.5,0.03293,3e-05,3.79937]
[1780455701800,50.37,66491.22,41.5,0.03326,3e-05,3.83111]
[1780455707213,50.37,66484.43,41.5,0.03308,3e-05,3.81402]
[1780455708850,50.38,66499.41,41.5,0.03352,3e-05,3.85658]
[1780455711871,50.38,66512.01,41.5,0.0339,3e-05,3.89263]
[1780455715614,50.38,66513.21,41.5,0.03394,3e-05,3.89685]
[1780455720935,50.39,66515.41,41.5,0.03402,3e-05,3.90464]
[1780455723955,50.39,66528.61,41.5,0.03442,3e-05,3.94241]
[1780455725481,50.39,66530.26,41.5,0.03447,3e-05,3.94726]
[1780455731007,50.4,66534.19,41.5,0.03459,3e-05,3.95948]
[1780455736042,50.4,66535.5,41.5,0.03464,3e-05,3.96407]
[1780455741076,50.4,66534.33,41.5,0.03462,3e-05,3.96162]
[1780455746112,50.41,66534.48,41.5,0.03463,3e-05,3.96291]
[1780455751147,50.41,66536.21,41.5,0.03467,3e-05,3.96591]
[1780455751763,50.41,66536.21,41.5,0.03467,3e-05,3.96591]
[1780455754167,50.41,66521.93,41.5,0.03425,3e-05,3.92625]
[1780455759203,50.42,66516.08,41.5,0.0341,3e-05,3.91101]
[1780455764238,50.42,66512.19,41.5,0.034,3e-05,3.90172]
[1780455769274,50.43,66516.36,41.5,0.03414,3e-05,3.91469]
[1780455772295,50.43,66528.44,41.5,0.0345,3e-05,3.94927]
[1780455777508,50.43,66536.38,41.5,0.03474,3e-05,3.97236]
[1780455782789,50.44,66539.25,41.5,0.03483,3e-05,3.98128]
[1780455782807,50.44,66555.17,41.5,0.0353,3e-05,4.02664]
[1780455788408,50.44,66566.75,41.5,0.03565,3e-05,4.06003]
[1780455790672,50.44,66567.89,41.5,0.03569,3e-05,4.06332]
[1780455791075,50.44,66567.89,41.5,0.03569,3e-05,4.06332]
[1780455791570,50.44,66565.15,41.5,0.0356,3e-05,4.05548]
[1780455793443,50.44,66548.98,41.5,0.03512,3e-05,4.00942]
[1780455798478,50.44,66540.42,41.5,0.03487,3e-05,3.98564]
[1780455803513,50.44,66535.43,41.5,0.03473,3e-05,3.97222]
[1780455806534,50.44,66523.71,41.5,0.0344,3e-05,3.93968]
[1780455811569,50.45,66522.96,41.5,0.03436,3e-05,3.9359]
[1780455816604,50.45,66525.64,41.5,0.03445,3e-05,3.94448]
[1780455819715,50.45,66515.96,41.5,0.03417,3e-05,3.91774]
[1780455825667,50.46,66507.26,41.5,0.03394,3e-05,3.89527]
[1780455830878,50.47,66512.43,41.5,0.0341,3e-05,3.91078]
[1780455836185,50.47,66517.84,41.5,0.03427,3e-05,3.92716]
[1780455841972,50.48,66515.56,41.5,0.03422,3e-05,3.92224]
[1780455847822,50.48,66522.39,41.5,0.03444,3e-05,3.94286]
[1780455852924,50.48,66523.25,41.5,0.03447,3e-05,3.94606]
[1780455859101,50.49,66517.76,41.5,0.03432,3e-05,3.93188]
[1780455864945,50.49,66522.37,41.5,0.03447,3e-05,3.94629]
[1780455869998,50.5,66522.63,41.5,0.03449,3e-05,3.94796]
[1780455875035,50.5,66520.81,41.5,0.03443,3e-05,3.94107]
[1780455879065,50.5,66508.31,41.5,0.03407,3e-05,3.90692]
[1780455884100,50.51,66509.77,41.5,0.03413,3e-05,3.91223]
[1780455890142,50.51,66512.47,41.5,0.03422,3e-05,3.92122]
[1780455895177,50.52,66516.27,41.5,0.03434,3e-05,3.93297]
[1780455900212,50.52,66512.85,41.5,0.03425,3e-05,3.9245]
[1780455902256,50.52,66514.62,42.5,0.03431,3e-05,3.92968]
[1780455902262,50.52,66514.62,42.5,0.03431,3e-05,3.92968]
[1780455902415,50.52,66514.62,42.5,0.03431,3e-05,3.92968]
[1780455902293,50.52,66518.56,42.5,0.03443,3e-05,3.94094]
[1780455902901,50.52,66518.56,42.5,0.03443,3e-05,3.94094]
[1780455904127,50.53,66518.98,42.5,0.03444,3e-05,3.94233]
[1780455904246,50.52,66519.16,42.5,0.03444,3e-05,3.94211]
[1780455906152,50.52,66519.16,42.5,0.03444,3e-05,3.94211]
[1780455907025,50.52,66519.09,42.5,0.03443,3e-05,3.94132]
[1780455908546,50.52,66518.97,42.5,0.03442,3e-05,3.9404]
[1780455909175,50.52,66518.97,42.5,0.03442,3e-05,3.9404]
[1780455913850,50.51,66519.89,42.5,0.03443,3e-05,3.94152]
[1780455915423,50.51,66519.08,42.5,0.0344,3e-05,3.93895]
[1780455918021,50.51,66523.24,42.5,0.03452,3e-05,3.94975]
[1780455921692,50.5,66526.27,42.5,0.03459,3e-05,3.95705]
[1780455925113,50.5,66523.71,42.5,0.03451,3e-05,3.94889]
[1780455929890,50.49,66525.81,42.5,0.03455,3e-05,3.95297]
[1780455932042,50.49,66523.08,42.5,0.03444,3e-05,3.94197]
[1780455937478,50.48,66517.46,42.5,0.03426,3e-05,3.92458]
[1780455937637,50.48,66517.46,42.5,0.03426,3e-05,3.92458]
[1780455938179,50.48,66517.46,42.5,0.03426,3e-05,3.92458]
[1780455943042,50.48,66522.28,42.5,0.03439,3e-05,3.93673]
[1780455944202,50.48,66522.13,42.5,0.03438,3e-05,3.93631]
[1780455950349,50.47,66514.42,42.5,0.03414,3e-05,3.91313]
[1780455955600,50.47,66516.72,42.5,0.03419,3e-05,3.91813]
[1780455961412,50.46,66518.11,42.5,0.03422,3e-05,3.92076]
[1780455963010,50.46,66519.34,42.5,0.03425,3e-05,3.92369]
[1780455963163,50.46,66519.34,42.5,0.03425,3e-05,3.92369]
[1780455971716,50.45,66514.42,42.5,0.03408,3e-05,3.90749]
[1780455972984,50.45,66514.42,42.5,0.03408,3e-05,3.90749]
[1780455973063,50.45,66516.02,42.5,0.03412,3e-05,3.91174]
[1780455973627,50.45,66516.02,42.5,0.03412,3e-05,3.91174]
[1780455973729,50.45,66515.66,42.5,0.03411,3e-05,3.91006]
[1780455978767,50.44,66506.19,42.5,0.03382,3e-05,3.88259]
[1780455982701,50.44,66501.35,42.5,0.03368,3e-05,3.86859]
[1780455982764,50.44,66501.35,42.5,0.03368,3e-05,3.86859]
[1780455983383,50.44,66501.35,42.5,0.03368,3e-05,3.86859]
[1780455988837,50.44,66482.57,42.5,0.03313,3e-05,3.81586]
[1780455994162,50.44,66473.84,42.5,0.03286,3e-05,3.78894]
[1780455994184,50.44,66471.65,42.5,0.0328,3e-05,3.78288]
[1780455994854,50.44,66471.65,42.5,0.0328,3e-05,3.78288]
[1780455994882,50.44,66470.08,42.5,0.03275,3e-05,3.77813]
[1780455997855,50.44,66470.56,42.5,0.03276,3e-05,3.77939]
[1780455997903,50.44,66474.02,42.5,0.03286,3e-05,3.78882]
[1780456002477,50.43,66475.28,42.5,0.03288,3e-05,3.79087]
[1780456002481,50.43,66476.93,42.5,0.03292,3e-05,3.79491]
[1780456002600,50.43,66476.93,42.5,0.03292,3e-05,3.79491]
[1780456002938,50.43,66478.3,42.5,0.03295,3e-05,3.79819]
[1780456004764,50.42,66476.74,42.5,0.0329,3e-05,3.79344]
[1780456004765,50.42,66476.74,42.5,0.0329,3e-05,3.79344]
[1780456004766,50.42,66476.74,42.5,0.0329,3e-05,3.79344]
[1780456004952,50.42,66476.96,42.5,0.03291,3e-05,3.79356]
[1780456009987,50.42,66473.02,42.5,0.03279,3e-05,3.78258]
[1780456013041,50.42,66479.34,42.5,0.03297,3e-05,3.79981]
[1780456013130,50.42,66483.32,42.5,0.03308,3e-05,3.81069]
[1780456016126,50.42,66482.52,42.5,0.03305,3e-05,3.80751]
[1780456016140,50.42,66482.52,42.5,0.03305,3e-05,3.80751]
[1780456016146,50.42,66482.52,42.5,0.03305,3e-05,3.80751]
[1780456016246,50.42,66479.75,42.5,0.03297,3e-05,3.79941]
[1780456016598,50.42,66479.75,42.5,0.03297,3e-05,3.79941]
[1780456017520,50.42,66479.75,42.5,0.03297,3e-05,3.79941]
[1780456018043,50.42,66492.5,42.5,0.03333,3e-05,3.83434]
[1780456019861,50.41,66491.51,42.5,0.03329,3e-05,3.83109]
[1780456020058,50.41,66488.4,42.5,0.0332,3e-05,3.82198]
[1780456023890,50.41,66489.9,42.5,0.03324,3e-05,3.82584]
[1780456024086,50.41,66493.6,42.5,0.03334,3e-05,3.83597]
[1780456026626,50.41,66493.84,42.5,0.03334,3e-05,3.83556]
[1780456026630,50.41,66493.84,42.5,0.03334,3e-05,3.83556]
[1780456026631,50.41,66493.84,42.5,0.03334,3e-05,3.83556]
[1780456027107,50.4,66494.08,42.5,0.03334,3e-05,3.83568]
[1780456029898,50.4,66491.69,42.5,0.03327,3e-05,3.82887]
[1780456030472,50.4,66491.69,42.5,0.03327,3e-05,3.82887]
[1780456034840,50.4,66486.91,42.5,0.03312,3e-05,3.81477]
[1780456040366,50.4,66485.62,42.5,0.03308,3e-05,3.81085]
[1780456041527,50.4,66486.81,42.5,0.03312,3e-05,3.81405]
[1780456042590,50.4,66486.96,42.5,0.03312,3e-05,3.81431]
[1780456043173,50.4,66487.52,42.5,0.03313,3e-05,3.81578]
[1780456043219,50.4,66490.72,42.5,0.03322,3e-05,3.82458]
[1780456045139,50.39,66491.14,42.5,0.03323,3e-05,3.82523]
[1780456045233,50.39,66490.7,42.5,0.03321,3e-05,3.8235]
[1780456045855,50.39,66490.7,42.5,0.03321,3e-05,3.8235]
[1780456046363,50.39,66490.7,42.5,0.03321,3e-05,3.8235]
[1780456055307,50.39,66478.71,42.5,0.03284,3e-05,3.78723]
[1780456055863,50.39,66478.71,42.5,0.03284,3e-05,3.78723]
[1780456060975,50.39,66473.41,42.5,0.03269,3e-05,3.77264]
[1780456061352,50.39,66473.48,42.5,0.0327,3e-05,3.77283]
[1780456063385,50.39,66473.44,42.5,0.03269,3e-05,3.77228]
[1780456063432,50.39,66473.11,42.5,0.03268,3e-05,3.77094]
[1780456069408,50.39,66471.64,42.5,0.03263,3e-05,3.7669]
[1780456075449,50.39,66471.53,42.5,0.03263,3e-05,3.76659]
[1780456078738,50.39,66470.96,42.5,0.03262,3e-05,3.76504]
[1780456079325,50.39,66470.96,42.5,0.03262,3e-05,3.76504]
[1780456082955,50.39,66470.89,42.5,0.03261,3e-05,3.7649]
[1780456083509,50.39,66472.03,42.5,0.03265,3e-05,3.76802]
[1780456086763,50.38,66472.15,42.5,0.03264,3e-05,3.7675]
[1780456087536,50.38,66469.54,42.5,0.03256,3e-05,3.75953]
[1780456090047,50.38,66468.71,42.5,0.03254,3e-05,3.7573]
[1780456090594,50.38,66468.71,42.5,0.03254,3e-05,3.7573]
[1780456091582,50.38,66470.93,42.5,0.03259,3e-05,3.76295]
[1780456091664,50.38,66470.93,42.5,0.03259,3e-05,3.76295]
[1780456092859,50.38,66471.9,42.5,0.03262,3e-05,3.7656]
[1780456093579,50.38,66471.93,42.5,0.03262,3e-05,3.76569]
[1780456094245,50.38,66471.93,42.5,0.03262,3e-05,3.76569]
[1780456094585,50.38,66471.96,42.5,0.03262,3e-05,3.76534]
[1780456097290,50.38,66472.78,42.5,0.03264,3e-05,3.76759]
[1780456097607,50.38,66474.51,42.5,0.03269,3e-05,3.77231]
[1780456099416,50.37,66475.38,42.5,0.03271,3e-05,3.77382]
[1780456099621,50.37,66473.53,42.5,0.03265,3e-05,3.76877]
[1780456102031,50.37,66472.34,42.5,0.03262,3e-05,3.76553]
[1780456102641,50.37,66472.5,42.5,0.03262,3e-05,3.76554]
[1780456104723,50.37,66471.61,42.5,0.03259,3e-05,3.76269]
[1780456104751,50.37,66471.75,42.5,0.03259,3e-05,3.76265]
[1780456106135,50.37,66473.04,42.5,0.03263,3e-05,3.76618]
[1780456106776,50.37,66469.63,42.5,0.03253,3e-05,3.75647]
[1780456107209,50.37,66469.63,42.5,0.03253,3e-05,3.75647]
[1780456107677,50.37,66469.13,42.5,0.03251,3e-05,3.75513]
[1780456112445,50.37,66464.31,42.5,0.03236,3e-05,3.73951]
[1780456114489,50.37,66455.02,42.5,0.0321,3e-05,3.71449]
[1780456114688,50.37,66455.02,42.5,0.0321,3e-05,3.71449]
[1780456114725,50.37,66453.23,42.5,0.03205,3e-05,3.70975]
[1780456118736,50.36,66444.53,42.5,0.03178,3e-05,3.68367]
[1780456118754,50.35,66439.55,42.5,0.03164,3e-05,3.66947]
[1780456119140,50.35,66439.55,42.5,0.03164,3e-05,3.66947]
[1780456122898,50.35,66433.99,42.5,0.03147,3e-05,3.65307]
[1780456123789,50.35,66435.11,42.5,0.03149,3e-05,3.65526]
[1780456124393,50.35,66435.11,42.5,0.03149,3e-05,3.65526]
[1780456124796,50.34,66443.11,42.5,0.03171,3e-05,3.6763]
[1780456124891,50.34,66443.11,42.5,0.03171,3e-05,3.6763]
[1780456125803,50.34,66446.34,42.5,0.03179,3e-05,3.68413]
[1780456128980,50.33,66449.09,42.5,0.03184,3e-05,3.68895]
[1780456128983,50.33,66449.09,42.5,0.03184,3e-05,3.68895]
[1780456130102,50.33,66442.5,42.5,0.03165,3e-05,3.6704]
[1780456130838,50.33,66443.62,42.5,0.03167,3e-05,3.673]
[1780456131196,50.33,66443.62,42.5,0.03167,3e-05,3.673]
[1780456131845,50.33,66442.54,42.5,0.03165,3e-05,3.67027]
[1780456131884,50.33,66442.54,42.5,0.03165,3e-05,3.67027]
[1780456132535,50.33,66442.54,42.5,0.03165,3e-05,3.67027]
[1780456133663,50.33,66442.42,42.5,0.03164,3e-05,3.66968]
[1780456133859,50.33,66442.45,42.5,0.03164,3e-05,3.66993]
[1780456134552,50.33,66442.45,42.5,0.03164,3e-05,3.66993]
[1780456134746,50.33,66442.45,42.5,0.03164,3e-05,3.66993]
[1780456134866,50.33,66439.11,42.5,0.03155,3e-05,3.66073]
[1780456135677,50.33,66439.11,42.5,0.03155,3e-05,3.66073]
[1780456135873,50.32,66435.63,42.5,0.03145,3e-05,3.65062]
[1780456136216,50.32,66435.63,42.5,0.03145,3e-05,3.65062]
[1780456136880,50.32,66434.99,42.5,0.03142,3e-05,3.64812]
[1780456141915,50.3,66434.74,42.5,0.03137,3e-05,3.64353]
[1780456147826,50.29,66442.07,42.5,0.03154,3e-05,3.66001]
[1780456148383,50.29,66441.92,42.5,0.03152,3e-05,3.65802]
[1780456149724,50.28,66442.16,42.5,0.03152,3e-05,3.65786]
[1780456150956,50.28,66437.32,42.5,0.03138,3e-05,3.64413]
[1780456150984,50.28,66432.02,42.5,0.03122,3e-05,3.62921]
[1780456152994,50.27,66428.73,42.5,0.03113,3e-05,3.62011]
[1780456152998,50.27,66429.96,42.5,0.03116,3e-05,3.62306]
[1780456155888,50.27,66431.3,42.5,0.03119,3e-05,3.62588]
[1780456156391,50.27,66429.4,42.5,0.03113,3e-05,3.62009]
[1780456162061,50.25,66429.3,42.5,0.03107,3e-05,3.61465]
[1780456162949,50.25,66429.3,42.5,0.03107,3e-05,3.61465]
[1780456163535,50.25,66429.3,42.5,0.03107,3e-05,3.61465]
[1780456165940,50.24,66426.87,42.5,0.03099,3e-05,3.60645]
[1780456166092,50.24,66423.73,42.5,0.0309,3e-05,3.59742]
[1780456167856,50.24,66423.73,42.5,0.0309,3e-05,3.59742]
[1780456168106,50.24,66422.59,42.5,0.03086,3e-05,3.59385]
[1780456173141,50.22,66423.57,42.5,0.03083,3e-05,3.59042]
[1780456178176,50.21,66426.06,42.5,0.03086,3e-05,3.59358]
[1780456183211,50.2,66422.18,42.5,0.03072,3e-05,3.57992]
[1780456188149,50.18,66411.69,42.5,0.03042,3e-05,3.54968]
[1780456188245,50.18,66406.54,42.5,0.03027,3e-05,3.53553]
[1780456189582,50.18,66406.54,42.5,0.03027,3e-05,3.53553]
[1780456189656,50.18,66405.09,42.5,0.03023,3e-05,3.53155]
[1780456190731,50.18,66405.09,42.5,0.03023,3e-05,3.53155]
[1780456191864,50.18,66403.8,42.5,0.0302,3e-05,3.52802]
[1780456191930,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456191979,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192050,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192182,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192293,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192387,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192638,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192882,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192975,50.18,66363.34,42.5,0.02913,3e-05,3.42226]
[1780456192890,50.17,66311.61,42.5,0.02782,2e-05,3.29138]
[1780456193038,50.17,66311.61,42.5,0.02782,2e-05,3.29138]
[1780456193170,50.17,66311.61,42.5,0.02782,2e-05,3.29138]
[1780456193843,50.17,66311.61,42.5,0.02782,2e-05,3.29138]
[1780456193888,50.18,66313.84,42.5,0.0279,2e-05,3.29926]
[1780456194184,50.18,66313.84,42.5,0.0279,2e-05,3.29926]
[1780456194416,50.18,66313.84,42.5,0.0279,2e-05,3.29926]
[1780456194459,50.18,66313.84,42.5,0.0279,2e-05,3.29926]
[1780456194511,50.18,66315.76,42.5,0.02795,2e-05,3.30405]
[1780456195854,50.18,66315.76,42.5,0.02795,2e-05,3.30405]
[1780456196470,50.18,66322.18,42.5,0.02811,2e-05,3.3197]
[1780456196477,50.18,66322.18,42.5,0.02811,2e-05,3.3197]
[1780456196575,50.18,66322.18,42.5,0.02811,2e-05,3.3197]
[1780456196826,50.18,66322.18,42.5,0.02811,2e-05,3.3197]
[1780456196919,50.18,66322.18,42.5,0.02811,2e-05,3.3197]
[1780456196968,50.18,66323.63,42.5,0.02814,2e-05,3.3231]
[1780456197249,50.18,66323.63,42.5,0.02814,2e-05,3.3231]
[1780456199970,50.18,66321.01,42.5,0.02807,2e-05,3.31609]
[1780456200478,50.18,66321.01,42.5,0.02807,2e-05,3.31609]
[1780456202634,50.18,66326.88,42.5,0.02821,3e-05,3.33035]
[1780456202709,50.18,66326.88,42.5,0.02821,3e-05,3.33035]
[1780456205024,50.18,66322.34,42.5,0.02809,2e-05,3.31826]
[1780456205798,50.18,66322.34,42.5,0.02809,2e-05,3.31826]
[1780456206913,50.17,66320.06,42.5,0.02803,2e-05,3.31208]
[1780456207655,50.17,66328.02,42.5,0.02823,3e-05,3.33202]
[1780456208881,50.17,66336.6,42.5,0.02844,3e-05,3.35351]
[1780456210349,50.17,66337.77,42.5,0.02847,3e-05,3.35618]
[1780456210918,50.17,66337.77,42.5,0.02847,3e-05,3.35618]
[1780456210945,50.17,66353.55,42.5,0.02886,3e-05,3.39558]
[1780456216971,50.16,66359.99,42.5,0.02901,3e-05,3.41052]
[1780456220093,50.16,66374.84,42.5,0.02938,3e-05,3.44702]
[1780456222411,50.15,66376.4,42.5,0.02941,3e-05,3.44974]
[1780456222904,50.15,66376.4,42.5,0.02941,3e-05,3.44974]
[1780456223464,50.15,66379.86,42.5,0.0295,3e-05,3.45865]
[1780456226688,50.15,66393.15,42.5,0.02984,3e-05,3.49272]
[1780456228227,50.15,66399.86,42.5,0.03001,3e-05,3.51007]
[1780456233582,50.14,66389.81,42.5,0.0297,3e-05,3.47862]
[1780456234788,50.14,66389.81,42.5,0.0297,3e-05,3.47862]
[1780456236087,50.14,66370.82,42.5,0.0292,3e-05,3.42868]
[1780456238520,50.14,66373.35,42.5,0.02926,3e-05,3.43508]
[1780456243729,50.13,66373.18,42.5,0.02924,3e-05,3.43291]
[1780456243804,50.13,66373.18,42.5,0.02924,3e-05,3.43291]
[1780456244080,50.13,66373.18,42.5,0.02924,3e-05,3.43291]
[1780456244677,50.13,66374.93,42.5,0.02928,3e-05,3.437]
[1780456244786,50.13,66374.93,42.5,0.02928,3e-05,3.437]
[1780456244842,50.13,66374.93,42.5,0.02928,3e-05,3.437]
[1780456244902,50.13,66394.3,42.5,0.02979,3e-05,3.487]
[1780456247923,50.12,66400.48,42.5,0.02994,3e-05,3.50214]
[1780456248540,50.12,66394.74,42.5,0.02978,3e-05,3.48671]
[1780456249268,50.12,66393.59,42.5,0.02975,3e-05,3.4832]
[1780456254739,50.11,66387.49,42.5,0.02956,3e-05,3.46443]
[1780456259774,50.1,66371.59,42.5,0.02912,3e-05,3.42125]
[1780456264817,50.09,66357.96,42.5,0.02876,3e-05,3.38503]
[1780456266836,50.09,66372.23,42.5,0.02911,3e-05,3.42044]
[1780456271871,50.08,66371.77,42.5,0.02908,3e-05,3.41734]
[1780456273886,50.08,66358.13,42.5,0.02873,3e-05,3.38183]
[1780456278921,50.07,66340.55,42.5,0.02827,3e-05,3.33579]
[1780456283956,50.07,66352.97,42.5,0.02856,3e-05,3.3658]
[1780456288992,50.06,66352.05,42.5,0.02853,3e-05,3.36205]
[1780456294028,50.05,66351.43,42.5,0.02848,3e-05,3.35662]
[1780456299064,50.05,66348.72,42.5,0.0284,3e-05,3.34846]
[1780456304124,50.05,66349.18,42.5,0.0284,3e-05,3.34864]
[1780456309134,50.04,66365.21,42.5,0.02879,3e-05,3.38752]
[1780456311795,50.04,66371.32,42.5,0.02893,3e-05,3.40243]
[1780456317191,50.03,66363.81,42.5,0.02872,3e-05,3.38117]
[1780456322226,50.02,66364.78,42.5,0.02873,3e-05,3.38211]
[1780456327261,50.01,66362.49,42.5,0.02866,3e-05,3.37474]
[1780456332296,50.01,66358.46,42.5,0.02854,3e-05,3.36303]
[1780456337331,50.0,66358.17,42.5,0.02852,3e-05,3.36088]
[1780456342366,50.0,66357.54,42.5,0.02849,3e-05,3.3579]
[1780456347400,49.99,66358.76,42.5,0.0285,3e-05,3.35961]
[1780456352437,49.99,66346.86,42.5,0.02817,3e-05,3.32579]
[1780456353813,49.99,66346.86,42.5,0.02817,3e-05,3.32579]
[1780456359485,49.98,66356.62,42.5,0.0284,3e-05,3.3488]
[1780456364521,49.98,66346.89,42.5,0.02814,3e-05,3.32306]
[1780456369556,49.97,66348.24,42.5,0.02817,3e-05,3.32537]
[1780456374591,49.97,66349.06,42.5,0.02818,3e-05,3.32635]
[1780456379627,49.96,66345.04,42.5,0.02806,3e-05,3.31516]
[1780456384662,49.96,66351.95,42.5,0.02823,3e-05,3.33151]
[1780456389696,49.95,66356.07,42.5,0.02832,3e-05,3.34078]
[1780456394732,49.95,66350.1,42.5,0.02816,3e-05,3.32463]
[1780456399768,49.94,66350.97,42.5,0.02817,3e-05,3.32574]
[1780456404806,49.94,66336.03,42.5,0.02778,2e-05,3.28721]
[1780456409841,49.94,66327.85,42.5,0.02757,2e-05,3.26608]
[1780456414876,49.93,66320.83,42.5,0.02738,2e-05,3.24563]
[1780456419911,49.93,66326.14,42.5,0.0275,2e-05,3.2583]
[1780456424947,49.93,66321.91,42.5,0.02739,2e-05,3.24734]
[1780456429982,49.93,66322.4,42.5,0.0274,2e-05,3.24812]
[1780456433009,49.93,66334.46,42.5,0.0277,2e-05,3.2778]
[1780456438047,49.93,66347.39,42.5,0.02801,2e-05,3.30945]
[1780456443082,49.92,66347.11,42.5,0.02799,2e-05,3.30778]
[1780456448117,49.92,66348.91,42.5,0.02803,3e-05,3.31139]
[1780456453153,49.91,66364.22,42.5,0.0284,3e-05,3.34891]
[1780456458188,49.91,66372.52,42.5,0.0286,3e-05,3.3686]
[1780456463223,49.9,66383.59,42.5,0.02887,3e-05,3.39529]
[1780456468258,49.89,66400.69,42.5,0.02929,3e-05,3.43756]
[1780456473293,49.89,66399.35,42.5,0.02921,3e-05,3.42953]
[1780456478329,49.88,66401.72,42.5,0.02926,3e-05,3.43376]
[1780456481213,49.88,66406.74,42.5,0.02938,3e-05,3.44634]
[1780456482021,49.87,66406.98,42.5,0.02938,3e-05,3.44614]
[1780456487392,49.86,66413.43,42.5,0.02952,3e-05,3.46029]
[1780456492427,49.86,66409.24,42.5,0.02939,3e-05,3.44733]
[1780456493551,49.86,66409.24,42.5,0.02939,3e-05,3.44733]
[1780456498691,49.85,66417.45,42.5,0.02958,3e-05,3.46654]
[1780456500483,49.84,66422.97,42.5,0.02972,3e-05,3.4796]
[1780456500564,49.84,66422.97,42.5,0.02972,3e-05,3.4796]
[1780456505044,49.84,66434.58,42.5,0.03001,3e-05,3.5085]
[1780456505050,49.84,66434.58,42.5,0.03001,3e-05,3.5085]
[1780456505553,49.83,66435.73,42.5,0.03003,3e-05,3.5105]
[1780456511576,49.82,66435.68,42.5,0.02999,3e-05,3.5073]
[1780456516611,49.81,66431.32,42.5,0.02985,3e-05,3.49337]
[1780456521646,49.8,66423.67,42.5,0.02963,3e-05,3.47104]
[1780456526685,49.79,66419.95,42.5,0.02951,3e-05,3.45917]
[1780456529364,49.79,66406.49,42.5,0.02914,3e-05,3.42311]
[1780456533734,49.78,66419.4,42.5,0.02945,3e-05,3.45251]
[1780456537301,49.78,66421.28,42.5,0.02949,3e-05,3.45661]
[1780456542796,49.77,66425.4,42.5,0.02956,3e-05,3.46434]
[1780456547869,49.76,66429.49,42.5,0.02965,3e-05,3.47282]
[1780456547876,49.76,66429.49,42.5,0.02965,3e-05,3.47282]
[1780456548219,49.76,66429.49,42.5,0.02965,3e-05,3.47282]
[1780456548296,49.76,66443.45,42.5,0.03001,3e-05,3.50889]
[1780456551202,49.75,66442.95,42.5,0.02999,3e-05,3.50656]
[1780456552433,49.75,66435.14,42.5,0.02978,3e-05,3.48561]
[1780456552595,49.75,66435.14,42.5,0.02978,3e-05,3.48561]
[1780456553203,49.75,66435.14,42.5,0.02978,3e-05,3.48561]
[1780456553391,49.75,66435.14,42.5,0.02978,3e-05,3.48561]
[1780456553252,49.75,66443.59,42.5,0.03,3e-05,3.5072]
[1780456553878,49.75,66451.52,42.5,0.03021,3e-05,3.52806]
[1780456556220,49.75,66452.0,42.5,0.03021,3e-05,3.52882]
[1780456561934,49.73,66463.23,42.5,0.03048,3e-05,3.55471]
[1780456563949,49.73,66480.64,42.5,0.03093,3e-05,3.59993]
[1780456567977,49.72,66497.87,42.5,0.03138,3e-05,3.64357]
[1780456570198,49.71,66514.56,42.5,0.03182,3e-05,3.68659]
[1780456572027,49.71,66516.17,42.5,0.03186,3e-05,3.69097]
[1780456572060,49.7,66518.69,42.5,0.03192,3e-05,3.69623]
[1780456577047,49.7,66531.62,42.5,0.03227,3e-05,3.73055]
[1780456579015,49.7,66533.37,42.5,0.03231,3e-05,3.73476]
[1780456579061,49.7,66534.27,42.5,0.03233,3e-05,3.73692]
[1780456579730,49.7,66534.27,42.5,0.03233,3e-05,3.73692]
[1780456579911,49.7,66534.27,42.5,0.03233,3e-05,3.73692]
[1780456580367,49.7,66534.27,42.5,0.03233,3e-05,3.73692]
[1780456580605,49.7,66530.41,42.5,0.03222,3e-05,3.72633]
[1780456581075,49.69,66527.69,42.5,0.03215,3e-05,3.7187]
[1780456581952,49.69,66527.69,42.5,0.03215,3e-05,3.7187]
[1780456582026,49.69,66527.69,42.5,0.03215,3e-05,3.7187]
[1780456582084,49.69,66529.61,42.5,0.0322,3e-05,3.72396]
[1780456583402,49.69,66529.61,42.5,0.0322,3e-05,3.72396]
[1780456584047,49.69,66521.67,42.5,0.03197,3e-05,3.70153]
[1780456585380,49.69,66521.3,42.5,0.03195,3e-05,3.70012]
[1780456585408,49.69,66516.69,42.5,0.03182,3e-05,3.68674]
[1780456588107,49.68,66511.39,42.5,0.03166,3e-05,3.67161]
[1780456588298,49.68,66511.39,42.5,0.03166,3e-05,3.67161]
[1780456588392,49.68,66512.36,42.5,0.03169,3e-05,3.6739]
[1780456593721,49.67,66511.06,42.5,0.03159,3e-05,3.66391]
[1780456594172,49.67,66511.19,42.5,0.03159,3e-05,3.66393]
[1780456594772,49.67,66511.19,42.5,0.03159,3e-05,3.66393]
[1780456595179,49.66,66512.09,42.5,0.03161,3e-05,3.66561]
[1780456598346,49.66,66511.82,42.5,0.03158,3e-05,3.66336]
[1780456600214,49.65,66496.98,42.5,0.03115,3e-05,3.62106]
[1780456602229,49.64,66482.22,42.5,0.03073,3e-05,3.58018]
[1780456602874,49.64,66482.22,42.5,0.03073,3e-05,3.58018]
[1780456603067,49.64,66482.22,42.5,0.03073,3e-05,3.58018]
[1780456603236,49.64,66478.79,42.5,0.03064,3e-05,3.57084]
[1780456606021,49.64,66472.99,42.5,0.03048,3e-05,3.55509]
[1780456606257,49.64,66472.74,42.5,0.03047,3e-05,3.55428]
[1780456609667,49.64,66471.37,42.5,0.03042,3e-05,3.54894]
[1780456612285,49.63,66473.63,42.5,0.03047,3e-05,3.5538]
[1780456612891,49.63,66462.79,42.5,0.03017,3e-05,3.52453]
[1780456614935,49.62,66451.92,42.5,0.02987,3e-05,3.4949]
[1780456615324,49.62,66447.24,42.5,0.02974,3e-05,3.48216]
[1780456615856,49.62,66447.24,42.5,0.02974,3e-05,3.48216]
[1780456615872,49.62,66447.24,42.5,0.02974,3e-05,3.48216]
[1780456616330,49.62,66444.6,42.5,0.02967,3e-05,3.4748]
[1780456621369,49.61,66438.21,42.5,0.02948,3e-05,3.45601]
[1780456625252,49.61,66433.33,42.5,0.02934,3e-05,3.44211]
[1780456625416,49.61,66424.34,42.5,0.0291,3e-05,3.41881]
[1780456625989,49.61,66424.34,42.5,0.0291,3e-05,3.41881]
[1780456626423,49.61,66418.83,42.5,0.02896,3e-05,3.40429]
[1780456629444,49.6,66404.19,42.5,0.02857,3e-05,3.36584]
[1780456631032,49.6,66404.0,42.5,0.02856,3e-05,3.3651]
[1780456636493,49.6,66395.7,42.5,0.02834,3e-05,3.34263]
[1780456641529,49.59,66409.53,42.5,0.02868,3e-05,3.37675]
[1780456642922,49.59,66417.52,42.5,0.02888,3e-05,3.397]
[1780456648584,49.58,66427.8,42.5,0.02913,3e-05,3.42141]
[1780456652516,49.58,66417.76,42.5,0.02886,3e-05,3.39479]
[1780456652535,49.58,66417.09,42.5,0.02882,3e-05,3.38994]
[1780456653384,49.58,66417.09,42.5,0.02882,3e-05,3.38994]
[1780456653397,49.58,66420.04,42.5,0.02889,3e-05,3.39765]
[1780456658656,49.57,66421.05,42.5,0.0289,3e-05,3.39875]
[1780456663694,49.57,66416.74,42.5,0.02878,3e-05,3.38614]
[1780456667946,49.56,66408.12,42.5,0.02855,3e-05,3.3632]
[1780456673768,49.56,66407.56,42.5,0.02852,3e-05,3.36012]
[1780456678803,49.55,66416.9,42.5,0.02874,3e-05,3.38281]
[1780456683838,49.55,66418.55,42.5,0.02877,3e-05,3.38564]
[1780456688873,49.54,66414.19,42.5,0.02865,3e-05,3.37308]
[1780456693908,49.53,66413.15,42.5,0.02861,3e-05,3.36912]
[1780456697936,49.53,66396.18,42.5,0.02816,3e-05,3.32487]
[1780456699955,49.53,66380.31,42.5,0.02776,3e-05,3.28439]
[1780456701523,49.53,66380.31,42.5,0.02776,3e-05,3.28439]
[1780456701707,49.53,66371.37,42.5,0.02753,2e-05,3.26168]
[1780456707167,49.53,66366.22,42.5,0.0274,2e-05,3.24861]
[1780456712170,49.53,66364.31,42.5,0.02733,2e-05,3.24108]
[1780456713781,49.53,66352.22,42.5,0.02704,2e-05,3.21101]
[1780456714145,49.53,66352.22,42.5,0.02704,2e-05,3.21101]
[1780456715888,49.53,66337.5,42.5,0.02668,2e-05,3.17471]
[1780456722629,49.53,66329.38,42.5,0.02649,2e-05,3.15528]
[1780456724613,49.53,66328.35,42.5,0.02646,2e-05,3.15296]
[1780456727436,49.53,66328.59,42.5,0.02647,2e-05,3.15396]
[1780456728148,49.53,66311.41,42.5,0.02606,2e-05,3.11228]
[1780456733184,49.53,66313.52,42.5,0.02612,2e-05,3.11823]
[1780456738219,49.54,66317.78,42.5,0.02623,2e-05,3.12936]
[1780456741632,49.54,66323.51,42.5,0.02637,2e-05,3.14359]
[1780456744267,49.54,66338.44,42.5,0.02674,2e-05,3.1806]
[1780456749302,49.54,66343.45,42.5,0.02686,2e-05,3.19318]
[1780456751320,49.54,66315.9,42.5,0.0262,2e-05,3.1259]
[1780456751877,49.54,66315.9,42.5,0.0262,2e-05,3.1259]
[1780456757143,49.55,66307.56,42.5,0.02601,2e-05,3.10656]
[1780456762397,49.55,66309.17,42.5,0.02606,2e-05,3.11149]
[1780456767185,49.55,66308.59,42.5,0.02605,2e-05,3.11077]
[1780456769807,49.55,66307.52,42.5,0.02603,2e-05,3.10869]
[1780456770453,49.56,66314.09,42.5,0.02619,2e-05,3.12518]
[1780456772303,49.56,66319.72,42.5,0.02631,2e-05,3.13702]
[1780456772467,49.56,66320.41,42.5,0.02633,2e-05,3.13924]
[1780456775488,49.56,66307.11,42.5,0.02602,2e-05,3.1074]
[1780456780523,49.57,66305.36,42.5,0.02599,2e-05,3.10406]
[1780456783433,49.57,66302.25,42.5,0.02592,2e-05,3.09693]
[1780456783524,49.57,66302.25,42.5,0.02592,2e-05,3.09693]
[1780456784105,49.57,66292.02,42.5,0.02568,2e-05,3.07254]
[1780456786180,49.57,66282.76,42.5,0.02547,2e-05,3.0509]
[1780456786599,49.57,66282.76,42.5,0.02547,2e-05,3.0509]
[1780456792185,49.58,66281.66,42.5,0.02546,2e-05,3.04986]
[1780456796635,49.58,66296.78,42.5,0.02583,2e-05,3.08737]
[1780456800658,49.59,66296.65,42.5,0.02583,2e-05,3.08768]
[1780456800818,49.59,66300.52,42.5,0.02592,2e-05,3.0972]
[1780456801661,49.59,66300.52,42.5,0.02592,2e-05,3.0972]
[1780456803686,49.59,66320.27,42.5,0.0264,2e-05,3.14558]
[1780456808721,49.59,66315.53,42.5,0.02629,2e-05,3.13463]
[1780456809522,49.59,66315.53,42.5,0.02629,2e-05,3.13463]
[1780456810339,49.59,66313.84,42.5,0.02625,2e-05,3.13065]
[1780456813432,49.59,66315.06,42.5,0.02628,2e-05,3.13388]
[1780456814053,49.59,66314.26,42.5,0.02627,2e-05,3.13217]
[1780456814899,49.59,66313.61,42.5,0.02625,2e-05,3.13072]
[1780456815230,49.59,66313.61,42.5,0.02625,2e-05,3.13072]
[1780456824297,49.6,66316.75,42.5,0.02634,2e-05,3.1393]
[1780456825599,49.6,66314.28,42.5,0.02628,2e-05,3.13342]
[1780456826177,49.6,66314.04,42.5,0.02628,2e-05,3.13308]
[1780456827858,49.6,66295.76,42.5,0.02585,2e-05,3.08919]
[1780456831399,49.6,66293.61,42.5,0.0258,2e-05,3.0844]
[1780456836093,49.61,66280.83,42.5,0.02549,2e-05,3.05257]
[1780456836326,49.61,66280.83,42.5,0.02549,2e-05,3.05257]
[1780456836438,49.61,66280.83,42.5,0.02549,2e-05,3.05257]
[1780456837327,49.61,66277.23,42.5,0.02541,2e-05,3.04451]
[1780456838096,49.61,66266.8,42.5,0.02517,2e-05,3.02005]
[1780456839183,49.61,66262.26,42.5,0.02507,2e-05,3.00932]
[1780456839230,49.61,66262.26,42.5,0.02507,2e-05,3.00932]
[1780456840380,49.61,66258.76,42.5,0.025,2e-05,3.00172]
[1780456840386,49.61,66258.76,42.5,0.025,2e-05,3.00172]
[1780456845208,49.62,66250.82,42.5,0.02483,2e-05,2.98455]
[1780456852037,49.63,66255.85,42.5,0.02497,2e-05,2.99919]
[1780456857073,49.64,66250.53,42.5,0.02487,2e-05,2.98846]
[1780456861695,49.64,66253.63,42.5,0.02495,2e-05,2.99681]
[1780456867189,49.65,66241.06,42.5,0.02468,2e-05,2.96958]
[1780456873187,49.66,66256.79,42.5,0.02507,2e-05,3.00901]
[1780456876623,49.67,66259.02,42.5,0.02513,2e-05,3.01493]
[1780456879229,49.67,66274.78,42.5,0.0255,2e-05,3.05354]
[1780456884264,49.68,66270.23,42.5,0.02541,2e-05,3.04404]
[1780456888463,49.68,66287.26,42.5,0.02582,2e-05,3.08596]
[1780456894334,49.69,66281.37,42.5,0.02567,2e-05,3.07044]
[1780456899370,49.69,66281.72,42.5,0.02569,2e-05,3.07241]
[1780456904405,49.7,66282.42,42.5,0.02572,2e-05,3.07515]
[1780456909440,49.7,66282.48,42.5,0.02574,2e-05,3.0766]
[1780456914475,49.71,66283.01,42.5,0.02576,2e-05,3.07892]
[1780456918503,49.71,66295.05,42.5,0.02605,2e-05,3.10864]
[1780456923538,49.71,66296.72,42.5,0.0261,2e-05,3.11345]
[1780456928573,49.72,66288.57,42.5,0.02591,2e-05,3.09461]
[1780456933608,49.72,66281.25,42.5,0.02575,2e-05,3.07794]
[1780456934391,49.72,66281.25,42.5,0.02575,2e-05,3.07794]
[1780456935078,49.72,66279.11,42.5,0.0257,2e-05,3.07303]
[1780456940656,49.73,66284.99,42.5,0.02585,2e-05,3.08838]
[1780456945694,49.73,66293.27,42.5,0.02606,2e-05,3.10919]
[1780456950729,49.73,66292.24,42.5,0.02604,2e-05,3.10749]
[1780456955766,49.74,66304.56,42.5,0.02632,2e-05,3.1356]
[1780456960801,49.74,66300.28,42.5,0.02622,2e-05,3.12584]
[1780456965835,49.74,66300.67,42.5,0.02624,2e-05,3.12742]
[1780456970923,49.74,66295.97,42.5,0.02613,2e-05,3.11658]
[1780456971756,49.74,66293.89,42.5,0.02609,2e-05,3.11171]
[1780456971970,49.74,66293.89,42.5,0.02609,2e-05,3.11171]
[1780456971892,49.74,66314.66,42.5,0.02658,2e-05,3.16223]
[1780456972769,49.74,66314.66,42.5,0.02658,2e-05,3.16223]
[1780456973638,49.74,66325.55,42.5,0.02685,2e-05,3.18894]
[1780456974595,49.74,66328.69,42.5,0.02692,2e-05,3.19668]
[1780456974707,49.74,66328.69,42.5,0.02692,2e-05,3.19668]
[1780456974944,49.74,66328.69,42.5,0.02692,2e-05,3.19668]
[1780456975196,49.74,66323.56,42.5,0.0268,2e-05,3.1841]
[1780456975271,49.74,66323.56,42.5,0.0268,2e-05,3.1841]
[1780456975709,49.74,66323.56,42.5,0.0268,2e-05,3.1841]
[1780456975972,49.74,66323.56,42.5,0.0268,2e-05,3.1841]
[1780456976729,49.74,66318.57,42.5,0.02668,2e-05,3.17192]
[1780456976791,49.74,66318.57,42.5,0.02668,2e-05,3.17192]
[1780456976832,49.74,66318.57,42.5,0.02668,2e-05,3.17192]
[1780456977041,49.74,66318.17,42.5,0.02667,2e-05,3.17099]
[1780456980547,49.75,66317.08,42.5,0.02665,2e-05,3.1685]
[1780456980642,49.75,66317.08,42.5,0.02665,2e-05,3.1685]
[1780456984141,49.75,66316.84,42.5,0.02664,2e-05,3.16813]
[1780456984244,49.75,66316.84,42.5,0.02664,2e-05,3.16813]
[1780456985711,49.75,66323.07,42.5,0.02679,2e-05,3.18344]
[1780456985971,49.75,66323.07,42.5,0.02679,2e-05,3.18344]
[1780456987681,49.75,66329.0,42.5,0.02694,2e-05,3.19805]
[1780456989902,49.75,66327.64,42.5,0.0269,2e-05,3.19473]
[1780456990712,49.75,66327.35,42.5,0.0269,2e-05,3.19403]
[1780456993995,49.75,66328.45,42.5,0.02693,2e-05,3.19676]
[1780456994281,49.75,66328.55,42.5,0.02693,2e-05,3.19701]
[1780456994972,49.75,66328.55,42.5,0.02693,2e-05,3.19701]
[1780456995913,49.75,66335.42,42.5,0.0271,2e-05,3.21396]
[1780456995981,49.75,66351.08,42.5,0.02748,2e-05,3.25276]
[1780456996195,49.75,66351.08,42.5,0.02748,2e-05,3.25276]
[1780456996815,49.75,66351.08,42.5,0.02748,2e-05,3.25276]
[1780456997006,49.75,66351.08,42.5,0.02748,2e-05,3.25276]
[1780456996850,49.75,66372.08,42.5,0.028,3e-05,3.30526]
[1780456999400,49.75,66367.31,42.5,0.02788,3e-05,3.2931]
[1780456999930,49.75,66366.3,42.5,0.02785,3e-05,3.29038]
[1780457000443,49.75,66366.3,42.5,0.02785,3e-05,3.29038]
[1780457001056,49.75,66366.3,42.5,0.02785,3e-05,3.29038]
[1780457001123,49.75,66366.3,42.5,0.02785,3e-05,3.29038]
[1780457000508,49.75,66363.76,42.5,0.02779,2e-05,3.28401]
[1780457004211,49.75,66365.13,42.5,0.02782,2e-05,3.28732]
[1780457004691,49.75,66365.13,42.5,0.02782,2e-05,3.28732]
[1780457007392,49.74,66364.96,42.5,0.02781,2e-05,3.2863]
[1780457007764,49.74,66351.89,42.5,0.02749,2e-05,3.25364]
[1780457009852,49.74,66347.32,42.5,0.02738,2e-05,3.24256]
[1780457009921,49.75,66346.74,42.5,0.02737,2e-05,3.2418]
[1780457015211,49.75,66339.29,42.5,0.02717,2e-05,3.22066]
[1780457020245,49.75,66343.16,42.5,0.02726,2e-05,3.23008]
[1780457025285,49.74,66345.21,42.5,0.02731,2e-05,3.23493]
[1780457028306,49.74,66357.47,42.5,0.02761,2e-05,3.26525]
[1780457033994,49.74,66364.28,42.5,0.02777,2e-05,3.28186]
[1780457040588,49.74,66353.11,42.5,0.02749,2e-05,3.25306]
[1780457047104,49.74,66351.59,42.5,0.02744,2e-05,3.24878]
[1780457053483,49.73,66351.7,42.5,0.02744,2e-05,3.24853]
[1780457058517,49.73,66344.81,42.5,0.02727,2e-05,3.23114]
[1780457063553,49.73,66346.77,42.5,0.02732,2e-05,3.23578]
[1780457068588,49.73,66340.38,42.5,0.02716,2e-05,3.21974]
[1780457073623,49.73,66341.55,42.5,0.02716,2e-05,3.22007]
[1780457078725,49.73,66341.48,42.5,0.02716,2e-05,3.2198]
[1780457081036,49.73,66324.08,42.5,0.02674,2e-05,3.17694]
[1780457082682,49.73,66321.03,42.5,0.02666,2e-05,3.16954]
[1780457082739,49.73,66321.03,42.5,0.02666,2e-05,3.16954]
[1780457083767,49.73,66320.61,42.5,0.02665,2e-05,3.16857]
[1780457083940,49.73,66320.61,42.5,0.02665,2e-05,3.16857]
[1780457089747,49.73,66328.23,42.5,0.02684,2e-05,3.18759]
[1780457093427,49.73,66332.85,42.5,0.02696,2e-05,3.19902]
[1780457098810,49.73,66336.43,42.5,0.02704,2e-05,3.2079]
[1780457103844,49.73,66336.42,42.5,0.02704,2e-05,3.20786]
[1780457108879,49.73,66337.0,42.5,0.02706,2e-05,3.20924]
[1780457113915,49.73,66334.41,42.5,0.02699,2e-05,3.20283]
[1780457118950,49.73,66325.34,42.5,0.02677,2e-05,3.18059]
[1780457123984,49.73,66329.3,42.5,0.02687,2e-05,3.19042]
[1780457129020,49.73,66331.8,42.5,0.02693,2e-05,3.19669]
[1780457131034,49.73,66307.94,42.5,0.02634,2e-05,3.13603]
[1780457132127,49.73,66307.94,42.5,0.02634,2e-05,3.13603]
[1780457132890,49.73,66306.23,42.5,0.0263,2e-05,3.13203]
[1780457138083,49.74,66298.17,42.5,0.02612,2e-05,3.11331]
[1780457143118,49.74,66303.84,42.5,0.02626,2e-05,3.12769]
[1780457148153,49.74,66304.7,42.5,0.02628,2e-05,3.13039]
[1780457153188,49.75,66295.29,42.5,0.02607,2e-05,3.10833]
[1780457155621,49.75,66293.69,42.5,0.02603,2e-05,3.10479]
[1780457156372,49.75,66286.15,42.5,0.02586,2e-05,3.08684]
[1780457160629,49.75,66271.6,42.5,0.02552,2e-05,3.05272]
[1780457166280,49.76,66265.62,42.5,0.0254,2e-05,3.0404]
[1780457166572,49.76,66265.62,42.5,0.0254,2e-05,3.0404]
[1780457168293,49.76,66278.86,42.5,0.02571,2e-05,3.07244]
[1780457173328,49.76,66276.54,42.5,0.02567,2e-05,3.06798]
[1780457177531,49.77,66275.55,42.5,0.02565,2e-05,3.06627]
[1780457178046,49.77,66275.55,42.5,0.02565,2e-05,3.06627]
[1780457180840,49.77,66268.49,42.5,0.0255,2e-05,3.05013]
[1780457181067,49.77,66268.49,42.5,0.0255,2e-05,3.05013]
[1780457181361,49.77,66259.0,42.5,0.02528,2e-05,3.02789]
[1780457182000,49.77,66246.63,42.5,0.025,2e-05,2.999]
[1780457183946,49.77,66239.98,42.5,0.02485,2e-05,2.98371]
[1780457189465,49.78,66237.31,42.5,0.02481,2e-05,2.97962]
[1780457189476,49.78,66237.31,42.5,0.02481,2e-05,2.97962]
[1780457191467,49.78,66220.17,42.5,0.02443,2e-05,2.94014]
[1780457191564,49.78,66220.17,42.5,0.02443,2e-05,2.94014]
[1780457192152,49.78,66220.17,42.5,0.02443,2e-05,2.94014]
[1780457192796,49.79,66216.68,42.5,0.02434,2e-05,2.93094]
[1780457193002,49.79,66216.68,42.5,0.02434,2e-05,2.93094]
[1780457193084,49.79,66200.71,42.5,0.02399,2e-05,2.89427]
[1780457194002,49.79,66200.71,42.5,0.02399,2e-05,2.89427]
[1780457194105,49.79,66200.71,42.5,0.02399,2e-05,2.89427]
[1780457194365,49.79,66200.71,42.5,0.02399,2e-05,2.89427]
[1780457194167,49.79,66162.19,42.5,0.02315,2e-05,2.80763]
[1780457194434,49.79,66162.19,42.5,0.02315,2e-05,2.80763]
[1780457195252,49.79,66143.96,42.5,0.02277,2e-05,2.76759]
[1780457195752,49.79,66143.96,42.5,0.02277,2e-05,2.76759]
[1780457196097,49.82,66138.75,42.5,0.02272,2e-05,2.76231]
[1780457196778,49.82,66138.75,42.5,0.02272,2e-05,2.76231]
[1780457197173,49.82,66138.75,42.5,0.02272,2e-05,2.76231]
[1780457197274,49.9,66142.29,42.5,0.02296,2e-05,2.78759]
[1780457201283,50.01,66156.13,42.5,0.0235,2e-05,2.8434]
[1780457201530,50.01,66156.13,42.5,0.0235,2e-05,2.8434]
[1780457202278,50.03,66173.86,42.5,0.02395,2e-05,2.88904]
[1780457203452,50.03,66177.03,42.5,0.02401,2e-05,2.89625]
[1780457203879,50.03,66177.03,42.5,0.02401,2e-05,2.89625]
[1780457203913,50.03,66177.03,42.5,0.02401,2e-05,2.89625]
[1780457204542,50.03,66174.51,42.5,0.02396,2e-05,2.89101]
[1780457210632,50.05,66174.13,42.5,0.02399,2e-05,2.89348]
[1780457215667,50.06,66174.93,42.5,0.02403,2e-05,2.89768]
[1780457219949,50.06,66172.7,42.5,0.02399,2e-05,2.89401]
[1780457219951,50.06,66172.7,42.5,0.02399,2e-05,2.89401]
[1780457220008,50.06,66172.7,42.5,0.02399,2e-05,2.89401]
[1780457220393,50.06,66172.7,42.5,0.02399,2e-05,2.89401]
[1780457221959,50.07,66171.68,42.5,0.02398,2e-05,2.89264]
[1780457222087,50.07,66171.68,42.5,0.02398,2e-05,2.89264]
[1780457222720,50.07,66159.16,42.5,0.02372,2e-05,2.86523]
[1780457226156,50.08,66153.31,42.5,0.0236,2e-05,2.85305]
[1780457226278,50.08,66153.31,42.5,0.0236,2e-05,2.85305]
[1780457227203,50.08,66150.92,42.5,0.02356,2e-05,2.84876]
[1780457232712,50.09,66151.38,42.5,0.02359,2e-05,2.85251]
[1780457234959,50.1,66137.92,42.5,0.02331,2e-05,2.82341]
[1780457242570,50.12,66152.78,42.5,0.02368,2e-05,2.86118]
[1780457247899,50.13,66146.34,42.5,0.02357,2e-05,2.84983]
[1780457252934,50.14,66158.25,42.5,0.02384,2e-05,2.87708]
[1780457258399,50.15,66159.32,42.5,0.02389,2e-05,2.88197]
[1780457257969,50.15,66125.66,42.5,0.02316,2e-05,2.80651]
[1780457258844,50.15,66125.66,42.5,0.02316,2e-05,2.80651]
[1780457259093,50.15,66125.66,42.5,0.02316,2e-05,2.80651]
[1780457259753,50.16,66121.75,42.5,0.02308,2e-05,2.79832]
[1780457260085,50.16,66121.75,42.5,0.02308,2e-05,2.79832]
[1780457260587,50.16,66124.41,42.5,0.02315,2e-05,2.80518]
[1780457261399,50.17,66138.38,42.5,0.02346,2e-05,2.83754]
[1780457262965,50.17,66145.75,42.5,0.02362,2e-05,2.85406]
[1780457263592,50.17,66145.45,42.5,0.02362,2e-05,2.85394]
[1780457263629,50.17,66145.45,42.5,0.02362,2e-05,2.85394]
[1780457264164,50.17,66145.45,42.5,0.02362,2e-05,2.85394]
[1780457264250,50.17,66157.83,42.5,0.02389,2e-05,2.88239]
[1780457265020,50.17,66143.27,42.5,0.02358,2e-05,2.85046]
[1780457266082,50.17,66143.27,42.5,0.02358,2e-05,2.85046]
[1780457266636,50.18,66132.91,42.5,0.02336,2e-05,2.82776]
[1780457268999,50.18,66132.94,42.5,0.02338,2e-05,2.82893]
[1780457269660,50.18,66139.5,42.5,0.02352,2e-05,2.84417]
[1780457272926,50.19,66148.62,42.5,0.02374,2e-05,2.86629]
[1780457273082,50.19,66133.75,42.5,0.02342,2e-05,2.83343]
[1780457275644,50.2,66124.97,42.5,0.02324,2e-05,2.81493]
[1780457276490,50.2,66124.97,42.5,0.02324,2e-05,2.81493]
[1780457278540,50.21,66109.19,42.5,0.02292,2e-05,2.78177]
[1780457279266,50.21,66109.19,42.5,0.02292,2e-05,2.78177]
[1780457280711,50.21,66105.98,42.5,0.02287,2e-05,2.77597]
[1780457281287,50.21,66105.98,42.5,0.02287,2e-05,2.77597]
[1780457282146,50.24,66117.71,42.5,0.02319,2e-05,2.80902]
[1780457283687,50.25,66126.12,42.5,0.02337,2e-05,2.82836]
[1780457284310,50.25,66126.12,42.5,0.02337,2e-05,2.82836]
[1780457284888,50.25,66126.83,42.5,0.0234,2e-05,2.8311]
[1780457285316,50.25,66126.83,42.5,0.0234,2e-05,2.8311]
[1780457290834,50.26,66131.78,42.5,0.02353,2e-05,2.8449]
[1780457291004,50.26,66131.78,42.5,0.02353,2e-05,2.8449]
[1780457291263,50.26,66131.78,42.5,0.02353,2e-05,2.8449]
[1780457291302,50.26,66111.14,42.5,0.0231,2e-05,2.79951]
[1780457291522,50.26,66111.14,42.5,0.0231,2e-05,2.79951]
[1780457292272,50.27,66093.95,42.5,0.02274,2e-05,2.76222]
[1780457292534,50.27,66093.95,42.5,0.02274,2e-05,2.76222]
[1780457292684,50.27,66093.95,42.5,0.02274,2e-05,2.76222]
[1780457293577,50.27,66083.22,42.5,0.02252,2e-05,2.7394]
[1780457294234,50.3,66067.31,42.5,0.02225,2e-05,2.71148]
[1780457294540,50.3,66067.31,42.5,0.02225,2e-05,2.71148]
[1780457294593,50.3,66067.31,42.5,0.02225,2e-05,2.71148]
[1780457294744,50.3,66067.31,42.5,0.02225,2e-05,2.71148]
[1780457296153,50.33,66055.77,42.5,0.02208,2e-05,2.69343]
[1780457297343,50.36,66051.46,42.5,0.02207,2e-05,2.69139]
[1780457297594,50.43,66051.39,42.5,0.02221,2e-05,2.70622]
[1780457298042,50.43,66051.39,42.5,0.02221,2e-05,2.70622]
[1780457303174,50.56,66051.67,42.5,0.02249,2e-05,2.73551]
[1780457308182,50.71,66055.98,42.5,0.02291,2e-05,2.77777]
[1780457308333,50.71,66040.92,42.5,0.0226,2e-05,2.74569]
[1780457309285,50.71,66040.92,42.5,0.0226,2e-05,2.74569]
[1780457309619,50.71,66030.09,42.5,0.02238,2e-05,2.72295]
[1780457309720,50.71,66030.09,42.5,0.02238,2e-05,2.72295]
[1780457311668,50.8,66030.1,42.5,0.02256,2e-05,2.74062]
[1780457314575,50.84,66046.5,42.5,0.02297,2e-05,2.78334]
[1780457320426,51.03,66041.83,42.5,0.0233,2e-05,2.81669]
[1780457322709,51.04,66032.0,42.5,0.02311,2e-05,2.79696]
[1780457323512,51.04,66032.0,42.5,0.02311,2e-05,2.79696]
[1780457324221,51.04,66029.05,42.5,0.02305,2e-05,2.79109]
[1780457328160,51.05,66022.34,42.5,0.02293,2e-05,2.77877]
[1780457331277,51.06,66022.21,42.5,0.02295,2e-05,2.78022]
[1780457331369,51.06,66022.21,42.5,0.02295,2e-05,2.78022]
[1780457336547,51.08,66021.34,42.5,0.02296,2e-05,2.78177]
[1780457338927,51.08,66019.31,42.5,0.02293,2e-05,2.77793]
[1780457340371,51.11,66043.71,42.5,0.0235,2e-05,2.83751]
[1780457343475,51.14,66058.55,42.5,0.02388,2e-05,2.87697]
[1780457348622,51.14,66056.69,42.5,0.02386,2e-05,2.87449]
[1780457350385,51.15,66058.11,42.5,0.0239,2e-05,2.87806]
[1780457350598,51.15,66056.45,42.5,0.02387,2e-05,2.87521]
[1780457352291,51.15,66045.41,42.5,0.02364,2e-05,2.8512]
[1780457354955,51.16,66050.87,42.5,0.02377,2e-05,2.86463]
[1780457360729,51.17,66060.08,42.5,0.02399,2e-05,2.88761]
[1780457362756,51.17,66061.35,42.5,0.02402,2e-05,2.89123]
[1780457362856,51.17,66047.37,42.5,0.02372,2e-05,2.86021]
[1780457363943,51.17,66047.37,42.5,0.02372,2e-05,2.86021]
[1780457364706,51.17,66040.11,42.5,0.02357,2e-05,2.84459]
[1780457369797,51.19,66034.87,42.5,0.02349,2e-05,2.8361]
[1780457374003,51.19,66035.84,42.5,0.02351,2e-05,2.83738]
[1780457378035,51.2,66026.7,42.5,0.02333,2e-05,2.81924]
[1780457378383,51.2,66026.7,42.5,0.02333,2e-05,2.81924]
[1780457379041,51.2,66019.8,42.5,0.02319,2e-05,2.80467]
[1780457379076,51.2,66019.8,42.5,0.02319,2e-05,2.80467]
[1780457379961,51.2,66011.57,42.5,0.02302,2e-05,2.7868]
[1780457381987,51.21,66003.36,42.5,0.02286,2e-05,2.77009]
[1780457384252,51.21,66002.61,42.5,0.02286,2e-05,2.76961]
[1780457384772,51.22,66003.07,42.5,0.02287,2e-05,2.77119]
[1780457388258,51.22,66012.86,42.5,0.02309,2e-05,2.79408]
[1780457394025,51.24,66020.74,42.5,0.02329,2e-05,2.81492]
[1780457397455,51.27,66033.12,42.5,0.02361,2e-05,2.84805]
[1780457398265,51.27,66033.12,42.5,0.02361,2e-05,2.84805]
[1780457399710,51.27,66051.99,42.5,0.02403,2e-05,2.89069]
[1780457403455,51.28,66064.56,42.5,0.02431,2e-05,2.91991]
[1780457405367,51.28,66073.17,42.5,0.02451,2e-05,2.93994]
[1780457407723,51.28,66073.45,42.5,0.02452,2e-05,2.94148]
[1780457408124,51.29,66075.62,42.5,0.02457,2e-05,2.94667]
[1780457409152,51.29,66075.62,42.5,0.02457,2e-05,2.94667]
[1780457409185,51.29,66079.32,42.5,0.02466,2e-05,2.95571]
[1780457412155,51.29,66092.58,42.5,0.02496,2e-05,2.9866]
[1780457414587,51.29,66109.96,42.5,0.02536,2e-05,3.02682]
[1780457415431,51.3,66097.85,42.5,0.02509,2e-05,2.99928]
[1780457416436,51.3,66084.91,42.5,0.0248,2e-05,2.97]
[1780457417330,51.3,66084.91,42.5,0.0248,2e-05,2.97]
[1780457418047,51.3,66079.7,42.5,0.02469,2e-05,2.9584]
[1780457423244,51.3,66050.3,42.5,0.02406,2e-05,2.89405]
[1780457427623,51.31,66063.43,42.5,0.02436,2e-05,2.92479]
[1780457429290,51.31,66086.04,42.5,0.02486,2e-05,2.97645]
[1780457431303,51.32,66099.05,42.5,0.02514,2e-05,3.00428]
[1780457431848,51.32,66099.05,42.5,0.02514,2e-05,3.00428]
[1780457431948,51.32,66099.05,42.5,0.02514,2e-05,3.00428]
[1780457432309,51.32,66104.15,42.5,0.02526,2e-05,3.01615]
[1780457433090,51.32,66104.15,42.5,0.02526,2e-05,3.01615]
[1780457434123,51.32,66106.33,42.5,0.02531,2e-05,3.02175]
[1780457434197,51.32,66106.33,42.5,0.02531,2e-05,3.02175]
[1780457434627,51.32,66106.33,42.5,0.02531,2e-05,3.02175]
[1780457434643,51.32,66106.33,42.5,0.02531,2e-05,3.02175]
[1780457434728,51.32,66095.9,42.5,0.02508,2e-05,2.99845]
[1780457435030,51.32,66095.9,42.5,0.02508,2e-05,2.99845]
[1780457437026,51.33,66095.91,42.5,0.0251,2e-05,2.99963]
[1780457437281,51.33,66095.91,42.5,0.0251,2e-05,2.99963]
[1780457439010,51.33,66103.04,42.5,0.02527,2e-05,3.01717]
[1780457439376,51.33,66106.14,42.5,0.02534,2e-05,3.02486]
[1780457440371,51.33,66106.14,42.5,0.02534,2e-05,3.02486]
[1780457441743,51.34,66113.43,42.5,0.02551,2e-05,3.04197]
[1780457441754,51.34,66113.43,42.5,0.02551,2e-05,3.04197]
[1780457447174,51.34,66096.91,42.5,0.02515,2e-05,3.0047]
[1780457447314,51.34,66096.91,42.5,0.02515,2e-05,3.0047]
[1780457447434,51.34,66092.28,42.5,0.02504,2e-05,2.99429]
[1780457448296,51.34,66092.28,42.5,0.02504,2e-05,2.99429]
[1780457448441,51.34,66095.82,42.5,0.02513,2e-05,3.00296]
[1780457453476,51.35,66107.15,42.5,0.02539,2e-05,3.02981]
[1780457458512,51.35,66108.55,42.5,0.02543,2e-05,3.03376]
[1780457461809,51.35,66115.86,42.5,0.0256,2e-05,3.05104]
[1780457465564,51.36,66133.45,42.5,0.02601,2e-05,3.09304]
[1780457466418,51.36,66133.45,42.5,0.02601,2e-05,3.09304]
[1780457469596,51.36,66150.35,42.5,0.02642,2e-05,3.13396]
[1780457473623,51.36,66162.95,42.5,0.02671,2e-05,3.16364]
[1780457478658,51.36,66158.75,42.5,0.02661,2e-05,3.15333]
[1780457483693,51.36,66151.05,42.5,0.02643,2e-05,3.1349]
[1780457485720,51.36,66137.23,42.5,0.02611,2e-05,3.10241]
[1780457486257,51.36,66137.23,42.5,0.02611,2e-05,3.10241]
[1780457486367,51.36,66137.23,42.5,0.02611,2e-05,3.10241]
[1780457486730,51.36,66139.42,42.5,0.02616,2e-05,3.10752]
[1780457487053,51.36,66139.42,42.5,0.02616,2e-05,3.10752]
[1780457490651,51.36,66141.58,42.5,0.02622,2e-05,3.11386]
[1780457492825,51.37,66148.66,42.5,0.02638,2e-05,3.12932]
[1780457492857,51.37,66151.18,42.5,0.02644,2e-05,3.13564]
[1780457497807,51.37,66138.85,42.5,0.02615,2e-05,3.10662]
[1780457502923,51.37,66135.86,42.5,0.02608,2e-05,3.09971]
[1780457505725,51.37,66125.98,42.5,0.02586,2e-05,3.07676]
[1780457506048,51.37,66125.02,42.5,0.02584,2e-05,3.07456]
[1780457506348,51.37,66125.02,42.5,0.02584,2e-05,3.07456]
[1780457506727,51.37,66125.02,42.5,0.02584,2e-05,3.07456]
[1780457506757,51.37,66095.91,42.5,0.02518,2e-05,3.00765]
[1780457508144,51.37,66092.37,42.5,0.0251,2e-05,2.99956]
[1780457508269,51.37,66092.37,42.5,0.0251,2e-05,2.99956]
[1780457508542,51.37,66092.37,42.5,0.0251,2e-05,2.99956]
[1780457508577,51.37,66080.63,42.5,0.02484,2e-05,2.97306]
[1780457508838,51.37,66080.63,42.5,0.02484,2e-05,2.97306]
[1780457509298,51.37,66080.63,42.5,0.02484,2e-05,2.97306]
[1780457509349,51.37,66080.63,42.5,0.02484,2e-05,2.97306]
[1780457510043,51.37,66073.47,42.5,0.02469,2e-05,2.95706]
[1780457510634,51.37,66073.47,42.5,0.02469,2e-05,2.95706]
[1780457511368,51.38,66075.71,42.5,0.02474,2e-05,2.96262]
[1780457514532,51.38,66081.21,42.5,0.02487,2e-05,2.97557]
[1780457517240,51.38,66081.24,42.5,0.02487,2e-05,2.97634]
[1780457518437,51.38,66081.46,42.5,0.02488,2e-05,2.97708]
[1780457520275,51.38,66064.74,42.5,0.02452,2e-05,2.9398]
[1780457521315,51.39,66057.96,42.5,0.02437,2e-05,2.92485]
[1780457521645,51.39,66057.96,42.5,0.02437,2e-05,2.92485]
[1780457522594,51.39,66079.36,42.5,0.02485,2e-05,2.97366]
[1780457526048,51.39,66072.22,42.5,0.0247,2e-05,2.95827]
[1780457527945,51.39,66068.05,42.5,0.02461,2e-05,2.94936]
[1780457531050,51.4,66082.6,42.5,0.02494,2e-05,2.98336]
[1780457536766,51.4,66085.39,42.5,0.02501,2e-05,2.99059]
[1780457538996,51.4,66082.27,42.5,0.02495,2e-05,2.98412]
[1780457540114,51.41,66065.75,42.5,0.02459,2e-05,2.9472]
[1780457541986,51.41,66059.13,42.5,0.02445,2e-05,2.93256]
[1780457543132,51.41,66070.09,42.5,0.02469,2e-05,2.95748]
[1780457545161,51.41,66071.27,42.5,0.02472,2e-05,2.96071]
[1780457547743,51.41,66050.71,42.5,0.02428,2e-05,2.91532]
[1780457547824,51.41,66050.71,42.5,0.02428,2e-05,2.91532]
[1780457547925,51.41,66050.71,42.5,0.02428,2e-05,2.91532]
[1780457548225,51.41,66050.71,42.5,0.02428,2e-05,2.91532]
[1780457548483,51.41,66050.71,42.5,0.02428,2e-05,2.91532]
[1780457548691,51.42,66022.2,42.5,0.02367,2e-05,2.85246]
[1780457549756,51.42,66022.2,42.5,0.02367,2e-05,2.85246]
[1780457550856,51.42,66009.92,42.5,0.02342,2e-05,2.82633]
[1780457551120,51.42,66009.92,42.5,0.02342,2e-05,2.82633]
[1780457556402,51.43,65995.69,42.5,0.02313,2e-05,2.79554]
[1780457558836,51.44,65991.42,42.5,0.02305,2e-05,2.78785]
[1780457559210,51.44,65991.42,42.5,0.02305,2e-05,2.78785]
[1780457561152,51.44,65990.84,42.5,0.02305,2e-05,2.78765]
[1780457564537,51.45,65994.46,42.5,0.02314,2e-05,2.79706]
[1780457568156,51.46,65992.69,42.5,0.02313,2e-05,2.79531]
[1780457573355,51.47,65990.32,42.5,0.02311,2e-05,2.79328]
[1780457574841,51.47,65990.32,42.5,0.02311,2e-05,2.79328]
[1780457577990,51.48,65987.16,42.5,0.02306,2e-05,2.78856]
[1780457578726,51.48,65987.16,42.5,0.02306,2e-05,2.78856]
[1780457583241,51.49,65975.5,42.5,0.02285,2e-05,2.76615]
[1780457583912,51.5,65976.42,42.5,0.02287,2e-05,2.76867]
[1780457584412,51.5,65976.42,42.5,0.02287,2e-05,2.76867]
[1780457585815,51.5,65977.38,42.5,0.0229,2e-05,2.77129]
[1780457587454,51.5,65986.67,42.5,0.0231,2e-05,2.7924]
[1780457590488,51.51,66010.23,42.5,0.02361,2e-05,2.84564]
[1780457594516,51.52,66026.37,42.5,0.02397,2e-05,2.88283]
[1780457598543,51.53,66040.68,42.5,0.0243,2e-05,2.91608]
[1780457603588,51.54,66050.22,42.5,0.02452,2e-05,2.939]
[1780457605139,51.54,66046.88,42.5,0.02445,2e-05,2.93181]
[1780457606784,51.54,66044.81,42.5,0.02441,2e-05,2.92746]
[1780457607438,51.54,66036.0,42.5,0.02422,2e-05,2.90842]
[1780457608940,51.54,66031.99,42.5,0.02414,2e-05,2.89984]
[1780457612696,51.55,66056.39,42.5,0.02467,2e-05,2.9534]
[1780457614870,51.55,66050.48,42.5,0.02454,2e-05,2.94044]
[1780457617707,51.55,66033.44,42.5,0.02418,2e-05,2.90355]
[1780457618499,51.55,66033.44,42.5,0.02418,2e-05,2.90355]
[1780457618910,51.55,66033.44,42.5,0.02418,2e-05,2.90355]
[1780457618710,51.56,65974.18,42.5,0.02293,2e-05,2.77446]
[1780457619221,51.56,65974.18,42.5,0.02293,2e-05,2.77446]
[1780457619852,51.56,65957.93,42.5,0.0226,2e-05,2.74006]
[1780457619991,51.56,65957.93,42.5,0.0226,2e-05,2.74006]
[1780457620091,51.56,65957.93,42.5,0.0226,2e-05,2.74006]
[1780457620336,51.56,65957.93,42.5,0.0226,2e-05,2.74006]
[1780457620721,51.58,65962.93,42.5,0.02276,2e-05,2.75608]
[1780457621020,51.58,65962.93,42.5,0.02276,2e-05,2.75608]
[1780457621114,51.58,65962.93,42.5,0.02276,2e-05,2.75608]
[1780457621910,51.58,65962.93,42.5,0.02276,2e-05,2.75608]
[1780457621730,51.63,65961.39,42.5,0.02282,2e-05,2.76243]
[1780457622866,51.63,65961.39,42.5,0.02282,2e-05,2.76243]
[1780457622945,51.63,65959.57,42.5,0.02279,2e-05,2.7591]
[1780457627103,51.64,65963.03,42.5,0.02288,2e-05,2.76872]
[1780457628780,51.64,65977.4,42.5,0.02319,2e-05,2.80071]
[1780457628952,51.64,65977.4,42.5,0.02319,2e-05,2.80071]
[1780457631809,51.65,65960.45,42.5,0.02285,2e-05,2.76582]
[1780457632635,51.65,65960.45,42.5,0.02285,2e-05,2.76582]
[1780457633572,51.65,65950.23,42.5,0.02265,2e-05,2.74454]
[1780457633712,51.65,65950.23,42.5,0.02265,2e-05,2.74454]
[1780457634230,51.66,65950.74,42.5,0.02267,2e-05,2.74617]
[1780457634884,51.66,65950.74,42.5,0.02267,2e-05,2.74617]
[1780457640007,51.67,65951.57,42.5,0.02272,2e-05,2.75136]
[1780457644522,51.7,65951.78,42.5,0.02279,2e-05,2.75896]
[1780457646725,51.71,65957.07,42.5,0.02291,2e-05,2.77137]
[1780457647798,51.71,65953.73,42.5,0.02285,2e-05,2.76477]
[1780457652960,51.74,65950.98,42.5,0.02285,2e-05,2.76473]
[1780457657997,51.76,65943.18,42.5,0.02273,2e-05,2.75259]
[1780457659277,51.76,65943.18,42.5,0.02273,2e-05,2.75259]
[1780457660293,51.76,65943.96,42.5,0.02276,2e-05,2.75516]
[1780457665380,51.78,65948.01,42.5,0.02287,2e-05,2.76657]
[1780457667499,51.78,65962.61,42.5,0.02318,2e-05,2.79896]
[1780457667881,51.78,65962.61,42.5,0.02318,2e-05,2.79896]
[1780457668524,51.78,65965.64,42.5,0.02325,2e-05,2.80601]
[1780457673101,51.79,65966.12,42.5,0.02326,2e-05,2.80722]
[1780457675121,51.8,65979.47,42.5,0.02356,2e-05,2.83756]
[1780457677727,51.81,65991.81,42.5,0.02383,2e-05,2.86534]
[1780457679519,51.81,65985.38,42.5,0.02369,2e-05,2.85169]
[1780457679778,51.81,65972.14,42.5,0.02342,2e-05,2.82329]
[1780457680283,51.81,65972.14,42.5,0.02342,2e-05,2.82329]
[1780457680399,51.81,65972.14,42.5,0.02342,2e-05,2.82329]
[1780457680791,51.81,65970.44,42.5,0.02339,2e-05,2.82039]
[1780457683106,51.82,65976.66,42.5,0.02353,2e-05,2.83477]
[1780457683983,51.82,65976.66,42.5,0.02353,2e-05,2.83477]
[1780457684625,51.82,65959.39,42.5,0.02317,2e-05,2.79789]
[1780457685033,51.82,65943.72,42.5,0.02286,2e-05,2.76524]
[1780457685482,51.82,65943.72,42.5,0.02286,2e-05,2.76524]
[1780457685727,51.82,65943.72,42.5,0.02286,2e-05,2.76524]
[1780457685800,51.82,65943.72,42.5,0.02286,2e-05,2.76524]
[1780457685934,51.82,65943.72,42.5,0.02286,2e-05,2.76524]
[1780457686031,51.82,65927.59,42.5,0.02253,2e-05,2.73101]
[1780457686080,51.82,65927.59,42.5,0.02253,2e-05,2.73101]
[1780457686501,51.82,65927.59,42.5,0.02253,2e-05,2.73101]
[1780457686671,51.83,65929.18,42.5,0.02257,2e-05,2.73529]
[1780457691198,51.89,65924.88,42.5,0.02261,2e-05,2.73927]
[1780457692072,51.89,65919.65,42.5,0.02251,2e-05,2.72881]
[1780457692617,51.89,65919.65,42.5,0.02251,2e-05,2.72881]
[1780457693382,51.89,65921.92,42.5,0.02256,2e-05,2.73417]
[1780457695234,51.9,65933.71,42.5,0.02282,2e-05,2.76068]
[1780457701332,51.91,65942.1,42.5,0.02302,2e-05,2.78176]
[1780457701342,51.91,65942.1,42.5,0.02302,2e-05,2.78176]
[1780457701627,51.92,65955.99,42.5,0.02331,2e-05,2.81208]
[1780457703352,51.92,65944.1,42.5,0.02308,2e-05,2.7875]
[1780457707900,51.93,65940.8,42.5,0.02302,2e-05,2.78189]
[1780457708297,51.93,65931.11,42.5,0.02283,2e-05,2.76173]
[1780457709162,51.93,65920.21,42.5,0.02261,2e-05,2.73913]
[1780457709738,51.93,65920.21,42.5,0.02261,2e-05,2.73913]
[1780457710344,51.93,65918.18,42.5,0.02258,2e-05,2.73538]
[1780457711427,51.94,65918.29,42.5,0.02259,2e-05,2.73618]
[1780457711433,51.94,65918.29,42.5,0.02259,2e-05,2.73618]
[1780457712202,51.94,65918.37,42.5,0.02259,2e-05,2.73692]
[1780457716364,51.95,65916.65,42.5,0.02258,2e-05,2.73558]
[1780457718430,51.96,65914.1,42.5,0.02254,2e-05,2.73134]
[1780457718566,51.96,65914.1,42.5,0.02254,2e-05,2.73134]
[1780457720348,51.96,65919.95,42.5,0.02267,2e-05,2.74485]
[1780457723761,51.97,65936.78,42.5,0.02304,2e-05,2.78285]
[1780457724720,51.97,65958.16,42.5,0.02348,2e-05,2.82935]
[1780457725975,51.98,65973.54,42.5,0.02381,2e-05,2.86326]
[1780457731424,51.98,65982.7,42.5,0.02403,2e-05,2.88519]
[1780457736716,52.0,65979.36,42.5,0.02397,2e-05,2.87872]
[1780457738625,52.01,65991.72,42.5,0.02425,2e-05,2.90797]
[1780457743661,52.02,65983.97,42.5,0.02412,2e-05,2.89413]
[1780457745809,52.03,65982.85,42.5,0.0241,2e-05,2.89234]
[1780457747492,52.03,65982.22,42.5,0.0241,2e-05,2.89206]
[1780457747695,52.03,65966.08,42.5,0.02376,2e-05,2.85721]
[1780457748702,52.04,65948.95,42.5,0.02341,2e-05,2.82055]
[1780457750292,52.04,65946.07,42.5,0.02335,2e-05,2.81483]
[1780457750836,52.04,65971.09,42.5,0.02388,2e-05,2.86962]
[1780457751822,52.04,65984.57,42.5,0.02417,2e-05,2.89972]
[1780457753508,52.04,65990.84,42.5,0.02431,2e-05,2.91401]
[1780457756397,52.05,65992.07,42.5,0.02435,2e-05,2.91772]
[1780457757798,52.05,66000.16,42.5,0.02453,2e-05,2.93591]
[1780457759393,52.05,66022.16,42.5,0.02501,2e-05,2.98531]
[1780457763552,52.06,66037.54,42.5,0.02538,2e-05,3.02274]
[1780457767914,52.07,66015.38,42.5,0.02489,2e-05,2.97336]
[1780457769209,52.07,66021.94,42.5,0.02504,2e-05,2.9882]
[1780457769911,52.07,66021.94,42.5,0.02504,2e-05,2.9882]
[1780457775496,52.07,66018.79,42.5,0.02498,2e-05,2.98222]
[1780457779004,52.07,66031.37,42.5,0.02526,2e-05,3.01117]
[1780457783197,52.08,66014.68,42.5,0.0249,2e-05,2.97408]
[1780457784436,52.08,66006.57,42.5,0.02472,2e-05,2.95609]
[1780457785050,52.08,66018.68,42.5,0.02499,2e-05,2.98336]
[1780457785922,52.08,66018.68,42.5,0.02499,2e-05,2.98336]
[1780457791092,52.08,66016.49,42.5,0.02494,2e-05,2.97755]
[1780457796096,52.09,66011.01,42.5,0.02483,2e-05,2.96603]
[1780457797165,52.09,66001.03,42.5,0.02461,2e-05,2.94398]
[1780457797632,52.09,66000.64,42.5,0.02461,2e-05,2.94334]
[1780457803212,52.09,66007.4,42.5,0.02476,2e-05,2.95947]
[1780457805195,52.1,65989.62,42.5,0.02438,2e-05,2.92067]
[1780457805583,52.1,65989.62,42.5,0.02438,2e-05,2.92067]
[1780457806853,52.1,65985.65,42.5,0.0243,2e-05,2.91217]
[1780457808968,52.1,65976.05,42.5,0.0241,2e-05,2.89134]
[1780457809230,52.1,65955.62,42.5,0.02367,2e-05,2.84707]
[1780457809288,52.1,65955.62,42.5,0.02367,2e-05,2.84707]
[1780457810558,52.1,65948.48,42.5,0.02353,2e-05,2.83247]
[1780457811348,52.11,65947.68,42.5,0.02352,2e-05,2.83115]
[1780457811493,52.11,65947.68,42.5,0.02352,2e-05,2.83115]
[1780457811692,52.11,65947.68,42.5,0.02352,2e-05,2.83115]
[1780457812429,52.11,65949.88,42.5,0.02357,2e-05,2.83647]
[1780457815177,52.11,65950.18,42.5,0.02358,2e-05,2.83791]
[1780457818993,52.12,65964.56,42.5,0.0239,2e-05,2.87069]
[1780457824275,52.13,65971.68,42.5,0.02406,2e-05,2.88763]
[1780457824865,52.13,65971.63,42.5,0.02407,2e-05,2.88786]
[1780457826077,52.13,65993.36,42.5,0.02454,2e-05,2.93637]
[1780457831845,52.14,65993.73,42.5,0.02456,2e-05,2.93842]
[1780457835321,52.14,66009.07,42.5,0.0249,2e-05,2.97325]
[1780457835812,52.14,66010.08,42.5,0.02492,2e-05,2.97569]
[1780457837474,52.14,66028.4,42.5,0.02533,2e-05,3.0174]
[1780457839639,52.14,66022.63,42.5,0.02521,2e-05,3.00452]
[1780457840967,52.14,66017.21,42.5,0.02509,2e-05,2.99255]
[1780457841681,52.14,66017.2,42.5,0.02509,2e-05,2.99253]
[1780457842104,52.14,66005.01,42.5,0.02482,2e-05,2.96538]
[1780457843189,52.14,66005.01,42.5,0.02482,2e-05,2.96538]
[1780457843247,52.15,65992.33,42.5,0.02455,2e-05,2.93751]
[1780457848596,52.15,66005.25,42.5,0.02484,2e-05,2.96737]
[1780457849589,52.15,65991.09,42.5,0.02454,2e-05,2.93608]
[1780457851864,52.15,65985.84,42.5,0.02443,2e-05,2.92465]
[1780457852579,52.15,65984.46,42.5,0.02438,2e-05,2.91953]
[1780457857970,52.16,65984.41,42.5,0.02439,2e-05,2.92072]
[1780457860550,52.16,65967.08,42.5,0.02403,2e-05,2.88345]
[1780457866175,52.17,65966.56,42.5,0.02403,2e-05,2.8839]
[1780457867474,52.17,65964.06,42.5,0.02399,2e-05,2.87907]
[1780457870853,52.18,65962.98,42.5,0.02397,2e-05,2.87769]
[1780457870942,52.18,65962.98,42.5,0.02397,2e-05,2.87769]
[1780457871450,52.18,65962.26,42.5,0.02396,2e-05,2.87644]
[1780457874520,52.18,65970.84,42.5,0.02415,2e-05,2.8962]
[1780457875608,52.18,65976.05,42.5,0.02427,2e-05,2.90796]
[1780457876596,52.18,65984.53,42.5,0.02445,2e-05,2.92665]
[1780457877280,52.18,65984.53,42.5,0.02445,2e-05,2.92665]
[1780457877316,52.19,65969.5,42.5,0.02414,2e-05,2.89473]
[1780457878178,52.19,65969.5,42.5,0.02414,2e-05,2.89473]
[1780457879341,52.19,65967.27,42.5,0.0241,2e-05,2.89015]
[1780457881137,52.19,65963.92,42.5,0.02403,2e-05,2.88313]
[1780457881141,52.19,65963.92,42.5,0.02403,2e-05,2.88313]
[1780457883056,52.2,65964.52,42.5,0.02405,2e-05,2.88507]
[1780457884023,52.2,65953.84,42.5,0.02382,2e-05,2.86211]
[1780457887338,52.2,65938.9,42.5,0.02352,2e-05,2.83083]
[1780457888275,52.2,65937.31,42.5,0.02349,2e-05,2.82779]
[1780457888931,52.21,65937.86,42.5,0.02351,2e-05,2.82938]
[1780457888980,52.21,65937.86,42.5,0.02351,2e-05,2.82938]
[1780457889197,52.21,65937.86,42.5,0.02351,2e-05,2.82938]
[1780457889662,52.21,65933.02,42.5,0.02341,2e-05,2.81978]
[1780457890415,52.21,65930.31,42.5,0.02336,2e-05,2.81396]
[1780457894036,52.22,65932.02,42.5,0.02341,2e-05,2.81892]
[1780457894060,52.22,65945.6,42.5,0.02369,2e-05,2.84864]
[1780457894521,52.22,65945.6,42.5,0.02369,2e-05,2.84864]
[1780457896187,52.22,65932.91,42.5,0.02344,2e-05,2.82206]
[1780457896516,52.22,65932.91,42.5,0.02344,2e-05,2.82206]
[1780457896564,52.22,65932.91,42.5,0.02344,2e-05,2.82206]
[1780457897371,52.22,65932.91,42.5,0.02344,2e-05,2.82206]
[1780457897379,52.22,65903.06,42.5,0.02283,2e-05,2.7592]
[1780457898105,52.22,65903.06,42.5,0.02283,2e-05,2.7592]
[1780457898456,52.22,65902.18,42.5,0.02281,2e-05,2.75734]
[1780457898883,52.22,65902.18,42.5,0.02281,2e-05,2.75734]
[1780457904184,52.24,65909.33,42.5,0.02298,2e-05,2.77505]
[1780457905020,52.24,65931.16,42.5,0.02344,2e-05,2.82267]
[1780457906032,52.24,65953.02,42.5,0.02391,2e-05,2.87041]
[1780457908701,52.25,65948.77,42.5,0.02382,2e-05,2.86192]
[1780457910182,52.25,65953.19,42.5,0.02392,2e-05,2.87187]
[1780457916136,52.26,65962.11,42.5,0.02411,2e-05,2.89106]
[1780457922142,52.27,65961.4,42.5,0.02412,2e-05,2.89157]
[1780457927177,52.27,65964.83,42.5,0.0242,2e-05,2.90054]
[1780457932214,52.28,65965.27,42.5,0.02423,2e-05,2.90293]
[1780457933708,52.28,65958.76,42.5,0.02409,2e-05,2.88894]
[1780457934371,52.28,65958.76,42.5,0.02409,2e-05,2.88894]
[1780457936610,52.29,65950.39,42.5,0.02393,2e-05,2.8719]
[1780457938418,52.29,65948.0,42.5,0.02388,2e-05,2.86671]
[1780457945593,52.3,65952.93,42.5,0.02401,2e-05,2.88002]
[1780457946151,52.3,65952.93,42.5,0.02401,2e-05,2.88002]
[1780457948365,52.3,65925.61,42.5,0.02344,2e-05,2.82154]
[1780457952821,52.31,65925.34,42.5,0.02345,2e-05,2.82294]
[1780457955082,52.31,65916.55,42.5,0.02328,2e-05,2.80495]
[1780457955711,52.32,65915.29,42.5,0.02326,2e-05,2.80269]
[1780457955728,52.32,65915.29,42.5,0.02326,2e-05,2.80269]
[1780457957129,52.32,65914.97,42.5,0.02325,2e-05,2.80245]
[1780457959800,52.32,65910.96,42.5,0.02319,2e-05,2.79521]
[1780457960395,52.32,65910.96,42.5,0.02319,2e-05,2.79521]
[1780457962296,52.33,65909.68,42.5,0.02317,2e-05,2.79339]
[1780457963758,52.33,65905.9,42.5,0.0231,2e-05,2.78625]
[1780457964747,52.33,65908.88,42.5,0.02316,2e-05,2.79305]
[1780457967071,52.34,65916.88,42.5,0.02334,2e-05,2.811]
[1780457967477,52.34,65916.88,42.5,0.02334,2e-05,2.811]
[1780457970622,52.34,65903.91,42.5,0.02308,2e-05,2.78467]
[1780457972797,52.35,65901.4,42.5,0.02303,2e-05,2.77855]
[1780457974523,52.35,65906.6,42.5,0.02314,2e-05,2.79007]
[1780457978256,52.36,65900.7,42.5,0.02304,2e-05,2.7793]
[1780457979143,52.36,65899.22,42.5,0.02301,2e-05,2.77663]
[1780457980925,52.37,65896.19,42.5,0.02296,2e-05,2.77117]
[1780457982974,52.37,65896.48,42.5,0.02297,2e-05,2.77276]
[1780457989117,52.38,65907.21,42.5,0.02322,2e-05,2.79789]
[1780457989405,52.38,65907.21,42.5,0.02322,2e-05,2.79789]
[1780457989740,52.39,65909.96,42.5,0.02328,2e-05,2.80464]
[1780457989842,52.39,65935.81,42.5,0.02382,2e-05,2.86021]
[1780457990948,52.39,65935.81,42.5,0.02382,2e-05,2.86021]
[1780457996732,52.4,65938.86,42.5,0.02391,2e-05,2.86921]
[1780458000257,52.4,65935.2,42.5,0.02384,2e-05,2.86193]
[1780458001089,52.4,65917.9,42.5,0.02348,2e-05,2.82529]
[1780458001716,52.4,65917.9,42.5,0.02348,2e-05,2.82529]
[1780458003405,52.41,65911.14,42.5,0.02335,2e-05,2.81156]
[1780458009210,52.42,65907.01,42.5,0.02329,2e-05,2.80474]
[1780458010728,52.42,65908.15,42.5,0.02332,2e-05,2.80803]
[1780458010869,52.42,65943.3,42.5,0.02405,2e-05,2.8838]
[1780458011911,52.42,65943.3,42.5,0.02405,2e-05,2.8838]
[1780458014146,52.43,65942.17,42.5,0.02404,2e-05,2.88281]
[1780458014181,52.43,65960.23,42.5,0.02443,2e-05,2.92231]
[1780458014856,52.43,65960.23,42.5,0.02443,2e-05,2.92231]
[1780458015243,52.43,65972.28,42.5,0.02469,2e-05,2.94918]
[1780458019049,52.43,65964.98,42.5,0.02454,2e-05,2.93391]
[1780458019555,52.43,65964.98,42.5,0.02454,2e-05,2.93391]
[1780458019565,52.43,65964.98,42.5,0.02454,2e-05,2.93391]
[1780458021242,52.43,65975.98,42.5,0.02478,2e-05,2.95845]
[1780458027055,52.44,65985.18,42.5,0.02499,2e-05,2.98002]
[1780458033421,52.44,65973.69,42.5,0.02473,2e-05,2.95309]
[1780458036109,52.45,65956.42,42.5,0.02437,2e-05,2.91577]
[1780458037129,52.45,65954.04,42.5,0.02432,2e-05,2.91056]
[1780458043147,52.45,65970.18,42.5,0.02468,2e-05,2.94768]
[1780458048184,52.46,65959.19,42.5,0.02446,2e-05,2.92471]
[1780458051210,52.46,65973.72,42.5,0.02478,2e-05,2.95743]
[1780458056245,52.47,65979.29,42.5,0.02491,2e-05,2.97063]
[1780458061282,52.47,65979.37,42.5,0.02492,2e-05,2.97159]
[1780458064303,52.47,65993.31,42.5,0.02522,2e-05,3.00301]
[1780458069338,52.47,65996.62,42.5,0.0253,2e-05,3.011]
[1780458072359,52.48,65984.5,42.5,0.02504,2e-05,2.98416]
[1780458073585,52.48,65984.5,42.5,0.02504,2e-05,2.98416]
[1780458074748,52.48,65958.64,42.5,0.02448,2e-05,2.92719]
[1780458075383,52.48,65940.92,42.5,0.0241,2e-05,2.88842]
[1780458076834,52.48,65931.54,42.5,0.02391,2e-05,2.86855]
[1780458082432,52.49,65925.58,42.5,0.0238,2e-05,2.85755]
[1780458083000,52.49,65925.58,42.5,0.0238,2e-05,2.85755]
[1780458083013,52.49,65925.58,42.5,0.0238,2e-05,2.85755]
[1780458083619,52.49,65925.58,42.5,0.0238,2e-05,2.85755]
[1780458089480,52.5,65930.69,42.5,0.02393,2e-05,2.87092]
[1780458093509,52.5,65943.99,42.5,0.02421,2e-05,2.89883]
[1780458098545,52.51,65944.16,42.5,0.02423,2e-05,2.90052]
[1780458103580,52.52,65941.77,42.5,0.02419,2e-05,2.89665]
[1780458108271,52.52,65938.98,42.5,0.02414,2e-05,2.89164]
[1780458111636,52.53,65923.71,42.5,0.02383,2e-05,2.85966]
[1780458113821,52.53,65918.01,42.5,0.02371,2e-05,2.8477]
[1780458114714,52.53,65912.32,42.5,0.0236,2e-05,2.83582]
[1780458114788,52.53,65929.81,42.5,0.02397,2e-05,2.87391]
[1780458120701,52.54,65929.26,42.5,0.02397,2e-05,2.87447]
[1780458125736,52.55,65938.79,42.5,0.02419,2e-05,2.89665]
[1780458130773,52.55,65936.01,42.5,0.02415,2e-05,2.89193]
[1780458132787,52.55,65919.22,42.5,0.0238,2e-05,2.85611]
[1780458134368,52.56,65912.01,42.5,0.02365,2e-05,2.84093]
[1780458135117,52.56,65912.37,42.5,0.02366,2e-05,2.84206]
[1780458135126,52.56,65912.37,42.5,0.02366,2e-05,2.84206]
[1780458140844,52.57,65907.83,42.5,0.02359,2e-05,2.83447]
[1780458145879,52.58,65905.85,42.5,0.02356,2e-05,2.83205]
[1780458149538,52.58,65907.46,42.5,0.02361,2e-05,2.83624]
[1780458154942,52.59,65906.44,42.5,0.02359,2e-05,2.83435]
[1780458157268,52.59,65905.36,42.5,0.02357,2e-05,2.8324]
[1780458160857,52.6,65900.2,42.5,0.02348,2e-05,2.82286]
[1780458166025,52.61,65902.21,42.5,0.02354,2e-05,2.82936]
[1780458171060,52.62,65903.11,42.5,0.02358,2e-05,2.83313]
[1780458176095,52.63,65903.0,42.5,0.0236,2e-05,2.83472]
[1780458181134,52.64,65903.8,42.5,0.02363,2e-05,2.83823]
[1780458186167,52.64,65901.32,42.5,0.0236,2e-05,2.8347]
[1780458189721,52.65,65900.26,42.5,0.02358,2e-05,2.83315]
[1780458189788,52.65,65887.72,42.5,0.02333,2e-05,2.80712]
[1780458190075,52.65,65887.72,42.5,0.02333,2e-05,2.80712]
[1780458190548,52.65,65887.72,42.5,0.02333,2e-05,2.80712]
[1780458190563,52.65,65887.72,42.5,0.02333,2e-05,2.80712]
[1780458190780,52.65,65887.72,42.5,0.02333,2e-05,2.80712]
[1780458190851,52.65,65854.82,42.5,0.02266,2e-05,2.7382]
[1780458191272,52.65,65854.82,42.5,0.02266,2e-05,2.7382]
[1780458192332,52.65,65847.0,42.5,0.02251,2e-05,2.72243]
[1780458195371,52.66,65844.58,42.5,0.02248,2e-05,2.719]
[1780458196474,52.66,65847.67,42.5,0.02255,2e-05,2.72596]
[1780458196500,52.66,65847.67,42.5,0.02255,2e-05,2.72596]
[1780458196538,52.66,65847.67,42.5,0.02255,2e-05,2.72596]
[1780458197425,52.67,65836.14,42.5,0.02232,2e-05,2.70259]
[1780458197668,52.67,65836.14,42.5,0.02232,2e-05,2.70259]
[1780458198284,52.67,65827.5,42.5,0.02216,2e-05,2.68534]
[1780458198615,52.67,65827.5,42.5,0.02216,2e-05,2.68534]
[1780458200031,52.68,65816.67,42.5,0.02196,2e-05,2.66443]
[1780458202566,52.68,65819.94,42.5,0.02203,2e-05,2.67175]
[1780458205693,52.69,65803.8,42.5,0.02174,2e-05,2.64132]
[1780458210840,52.7,65803.57,42.5,0.02176,2e-05,2.64356]
[1780458211808,52.71,65806.77,42.5,0.02183,2e-05,2.6514]
[1780458213480,52.71,65793.07,42.5,0.02156,2e-05,2.62209]
[1780458214801,52.72,65794.4,42.5,0.0216,2e-05,2.62614]
[1780458216138,52.72,65787.9,42.5,0.02148,2e-05,2.61371]
[1780458217434,52.76,65789.82,42.5,0.02159,2e-05,2.62526]
[1780458218269,52.76,65779.68,42.5,0.0214,2e-05,2.60552]
[1780458218730,52.77,65796.98,42.5,0.02174,2e-05,2.64116]
[1780458219310,52.77,65796.98,42.5,0.02174,2e-05,2.64116]
[1780458219417,52.77,65814.09,42.5,0.02208,2e-05,2.6767]
[1780458220668,52.77,65814.09,42.5,0.02208,2e-05,2.6767]
[1780458222699,52.77,65826.65,42.5,0.02234,2e-05,2.70313]
[1780458222988,52.78,65823.75,42.5,0.02229,2e-05,2.69828]
[1780458224677,52.78,65824.87,42.5,0.02232,2e-05,2.70116]
[1780458227565,52.79,65816.5,42.5,0.02217,2e-05,2.6856]
[1780458228859,52.79,65793.46,42.5,0.02173,2e-05,2.6398]
[1780458229489,52.79,65775.65,42.5,0.02139,2e-05,2.60388]
[1780458230675,52.79,65775.65,42.5,0.02139,2e-05,2.60388]
[1780458232086,52.84,65758.08,42.5,0.02114,2e-05,2.57723]
[1780458232726,52.84,65740.71,42.5,0.02082,2e-05,2.5436]
[1780458234327,52.88,65729.54,42.5,0.02069,2e-05,2.52962]
[1780458234384,52.88,65729.54,42.5,0.02069,2e-05,2.52962]
[1780458234679,52.88,65729.54,42.5,0.02069,2e-05,2.52962]
[1780458235084,52.92,65725.89,42.5,0.0207,2e-05,2.53064]
[1780458237926,53.04,65711.73,42.5,0.02067,2e-05,2.52712]
[1780458242057,53.19,65722.06,42.5,0.02117,2e-05,2.57905]
[1780458242141,53.19,65722.06,42.5,0.02117,2e-05,2.57905]
[1780458242507,53.19,65722.06,42.5,0.02117,2e-05,2.57905]
[1780458242670,53.19,65722.06,42.5,0.02117,2e-05,2.57905]
[1780458243685,53.2,65733.25,42.5,0.02139,2e-05,2.60199]
[1780458243786,53.2,65746.51,42.5,0.02165,2e-05,2.62918]
[1780458244628,53.2,65758.95,42.5,0.02189,2e-05,2.65488]
[1780458245061,53.2,65758.95,42.5,0.02189,2e-05,2.65488]
[1780458246294,53.21,65763.11,42.5,0.02198,2e-05,2.66391]
[1780458250673,53.22,65775.19,42.5,0.02224,2e-05,2.69149]
[1780458252049,53.22,65775.19,42.5,0.02224,2e-05,2.69149]
[1780458251950,53.22,65791.22,42.5,0.02256,2e-05,2.7249]
[1780458252409,53.22,65791.22,42.5,0.02256,2e-05,2.7249]
[1780458252414,53.22,65791.22,42.5,0.02256,2e-05,2.7249]
[1780458252615,53.22,65791.22,42.5,0.02256,2e-05,2.7249]
[1780458253892,53.23,65762.86,42.5,0.02202,2e-05,2.66794]
[1780458254707,53.23,65744.99,42.5,0.02168,2e-05,2.63247]
[1780458255993,53.23,65744.99,42.5,0.02168,2e-05,2.63247]
[1780458257430,53.24,65730.17,42.5,0.02141,2e-05,2.60414]
[1780458258671,53.24,65723.65,42.5,0.02129,2e-05,2.59186]
[1780458259151,53.24,65724.66,42.5,0.02132,2e-05,2.59457]
[1780458260757,53.25,65740.0,42.5,0.02162,2e-05,2.62657]
[1780458262173,53.25,65749.74,42.5,0.02182,2e-05,2.64679]
[1780458262521,53.25,65749.74,42.5,0.02182,2e-05,2.64679]
[1780458264947,53.26,65744.0,42.5,0.02172,2e-05,2.63648]
[1780458270446,53.28,65730.88,42.5,0.0215,2e-05,2.614]
[1780458275864,53.3,65735.41,42.5,0.02161,2e-05,2.62478]
[1780458280898,53.31,65722.49,42.5,0.0214,2e-05,2.60226]
[1780458282913,53.32,65709.58,42.5,0.02117,2e-05,2.57807]
[1780458285943,53.33,65690.6,42.5,0.02083,2e-05,2.54298]
[1780458286592,53.33,65690.6,42.5,0.02083,2e-05,2.54298]
[1780458286680,53.33,65690.6,42.5,0.02083,2e-05,2.54298]
[1780458288061,53.37,65683.85,42.5,0.02078,2e-05,2.53745]
[1780458289139,53.41,65675.41,42.5,0.0207,2e-05,2.52871]
[1780458291772,53.49,65666.48,42.5,0.02069,2e-05,2.52717]
[1780458293717,53.6,65656.15,42.5,0.02072,2e-05,2.53009]
[1780458298312,53.75,65657.78,42.5,0.02105,2e-05,2.56412]
[1780458301081,53.76,65675.87,42.5,0.02141,2e-05,2.6017]
[1780458302093,53.77,65698.84,42.5,0.02185,2e-05,2.64794]
[1780458303102,53.8,65686.04,42.5,0.02166,2e-05,2.62813]
[1780458304178,53.8,65679.36,42.5,0.02154,2e-05,2.61549]
[1780458309705,53.81,65696.42,42.5,0.0219,2e-05,2.65239]
[1780458311169,53.82,65720.67,42.5,0.02238,2e-05,2.70231]
[1780458311373,53.82,65720.67,42.5,0.02238,2e-05,2.70231]
[1780458313859,53.82,65724.42,42.5,0.02245,2e-05,2.7104]
[1780458314002,53.82,65724.42,42.5,0.02245,2e-05,2.7104]
[1780458314092,53.83,65701.42,42.5,0.02202,2e-05,2.66492]
[1780458318233,53.84,65686.27,42.5,0.02175,2e-05,2.63679]
[1780458321126,53.84,65685.69,42.5,0.02175,2e-05,2.63679]
[1780458322898,53.84,65701.2,42.5,0.02205,2e-05,2.66837]
[1780458324423,53.85,65719.94,42.5,0.02242,2e-05,2.70729]
[1780458326243,53.85,65719.94,42.5,0.02242,2e-05,2.70729]
[1780458326971,53.85,65743.45,42.5,0.02289,2e-05,2.75581]
[1780458331154,53.86,65766.58,42.5,0.02334,2e-05,2.80189]
[1780458331575,53.86,65766.58,42.5,0.02334,2e-05,2.80189]
[1780458333996,53.86,65780.93,42.5,0.02364,2e-05,2.83226]
[1780458335284,53.86,65765.44,42.5,0.02333,2e-05,2.80107]
[1780458338162,53.87,65779.94,42.5,0.02364,2e-05,2.83228]
[1780458341018,53.87,65794.76,42.5,0.02395,2e-05,2.8643]
[1780458341762,53.87,65807.61,42.5,0.02422,2e-05,2.89156]
[1780458346176,53.88,65791.23,42.5,0.02389,2e-05,2.85776]
[1780458351438,53.88,65790.13,42.5,0.02388,2e-05,2.85657]
[1780458356639,53.88,65797.55,42.5,0.02404,2e-05,2.87312]
[1780458362070,53.89,65798.12,42.5,0.02406,2e-05,2.87535]
[1780458363790,53.89,65812.88,42.5,0.02437,2e-05,2.90736]
[1780458368870,53.9,65807.98,42.5,0.02428,2e-05,2.89751]
[1780458369683,53.9,65784.33,42.5,0.02379,2e-05,2.84777]
[1780458374089,53.9,65758.7,42.5,0.02328,2e-05,2.79538]
[1780458375151,53.9,65744.91,42.5,0.02301,2e-05,2.7672]
[1780458376128,53.9,65744.91,42.5,0.02301,2e-05,2.7672]
[1780458376231,53.91,65726.54,42.5,0.02265,2e-05,2.72992]
[1780458377300,53.91,65702.0,42.5,0.02217,2e-05,2.68022]
[1780458377941,53.91,65702.0,42.5,0.02217,2e-05,2.68022]
[1780458378028,53.93,65679.53,42.5,0.02179,2e-05,2.64077]
[1780458381074,53.96,65698.42,42.5,0.02222,2e-05,2.68521]
[1780458381627,53.96,65698.42,42.5,0.02222,2e-05,2.68521]
[1780458381783,53.96,65712.84,42.5,0.0225,2e-05,2.71434]
[1780458383255,53.97,65729.41,42.5,0.02284,2e-05,2.74907]
[1780458384064,53.97,65729.41,42.5,0.02284,2e-05,2.74907]
[1780458384276,53.97,65729.41,42.5,0.02284,2e-05,2.74907]
[1780458385812,53.99,65714.4,42.5,0.02258,2e-05,2.72278]
[1780458390847,54.0,65724.39,42.5,0.0228,2e-05,2.74527]
[1780458392072,54.0,65724.39,42.5,0.0228,2e-05,2.74527]
[1780458395287,54.01,65722.23,42.5,0.02275,2e-05,2.73987]
[1780458395718,54.01,65724.89,42.5,0.02281,2e-05,2.74613]
[1780458396116,54.01,65724.89,42.5,0.02281,2e-05,2.74613]
[1780458396180,54.01,65711.36,42.5,0.02255,2e-05,2.71897]
[1780458398190,54.02,65697.4,42.5,0.02229,2e-05,2.69163]
[1780458399142,54.02,65697.4,42.5,0.02229,2e-05,2.69163]
[1780458402405,54.02,65707.97,42.5,0.02251,2e-05,2.71441]
[1780458405544,54.03,65710.1,42.5,0.02257,2e-05,2.72053]
[1780458409549,54.04,65724.5,42.5,0.02287,2e-05,2.75152]
[1780458412903,54.05,65729.48,42.5,0.02298,2e-05,2.76287]
[1780458413280,54.05,65729.48,42.5,0.02298,2e-05,2.76287]
[1780458414011,54.05,65708.64,42.5,0.02257,2e-05,2.72112]
[1780458415982,54.05,65705.68,42.5,0.02252,2e-05,2.71555]
[1780458417273,54.05,65701.29,42.5,0.02244,2e-05,2.70711]
[1780458417335,54.06,65679.88,42.5,0.02203,2e-05,2.66454]
[1780458418083,54.06,65679.88,42.5,0.02203,2e-05,2.66454]
[1780458418196,54.06,65660.82,42.5,0.02167,2e-05,2.62666]
[1780458418764,54.06,65660.82,42.5,0.02167,2e-05,2.62666]
[1780458419200,54.06,65660.82,42.5,0.02167,2e-05,2.62666]
[1780458420018,54.06,65657.43,42.5,0.02161,2e-05,2.62108]
[1780458421006,54.06,65658.54,42.5,0.02164,2e-05,2.62386]
[1780458421231,54.06,65658.54,42.5,0.02164,2e-05,2.62386]
[1780458422715,54.07,65675.83,42.5,0.02198,2e-05,2.65877]
[1780458428149,54.08,65672.33,42.5,0.02194,2e-05,2.65496]
[1780458428251,54.09,65660.3,42.5,0.02172,2e-05,2.63162]
[1780458432307,54.1,65672.64,42.5,0.02197,2e-05,2.65839]
[1780458437893,54.11,65680.83,42.5,0.02215,2e-05,2.67732]
[1780458441226,54.12,65697.37,42.5,0.02249,2e-05,2.71256]
[1780458443086,54.12,65702.24,42.5,0.02259,2e-05,2.72287]
[1780458447269,54.13,65689.76,42.5,0.02237,2e-05,2.69975]
[1780458448143,54.13,65689.76,42.5,0.02237,2e-05,2.69975]
[1780458450141,54.14,65681.78,42.5,0.02223,2e-05,2.68466]
[1780458455325,54.15,65684.97,42.5,0.0223,2e-05,2.69178]
[1780458458592,54.16,65686.19,42.5,0.02234,2e-05,2.69566]
[1780458464388,54.17,65686.41,42.5,0.02237,2e-05,2.69892]
[1780458469425,54.18,65704.76,42.5,0.02275,2e-05,2.73833]
[1780458471459,54.18,65711.64,42.5,0.02289,2e-05,2.75275]
[1780458471446,54.19,65738.68,42.5,0.02343,2e-05,2.80877]
[1780458472500,54.19,65746.78,42.5,0.0236,2e-05,2.82588]
[1780458474477,54.19,65734.94,42.5,0.02336,2e-05,2.80182]
[1780458477005,54.19,65743.09,42.5,0.02353,2e-05,2.81932]
[1780458481062,54.2,65746.41,42.5,0.02361,2e-05,2.8273]
[1780458485523,54.2,65740.13,42.5,0.0235,2e-05,2.81525]
[1780458486259,54.2,65734.79,42.5,0.02339,2e-05,2.80418]
[1780458487562,54.21,65720.35,42.5,0.02311,2e-05,2.77526]
[1780458492526,54.21,65708.11,42.5,0.02288,2e-05,2.75193]
[1780458493680,54.22,65695.4,42.5,0.02264,2e-05,2.72646]
[1780458497613,54.22,65699.7,42.5,0.02273,2e-05,2.73638]
[1780458501155,54.23,65700.57,42.5,0.02276,2e-05,2.73935]
[1780458502990,54.23,65687.79,42.5,0.02252,2e-05,2.71424]
[1780458504046,54.24,65668.58,42.5,0.02216,2e-05,2.67648]
[1780458505696,54.24,65653.0,42.5,0.02187,2e-05,2.64641]
[1780458510733,54.37,65662.28,42.5,0.0223,2e-05,2.69053]
[1780458516054,54.38,65669.61,42.5,0.02244,2e-05,2.70491]
[1780458516627,54.38,65669.61,42.5,0.02244,2e-05,2.70491]
[1780458517674,54.38,65689.65,42.5,0.02283,2e-05,2.74588]
[1780458517809,54.38,65703.84,42.5,0.02311,2e-05,2.77482]
[1780458519164,54.38,65703.84,42.5,0.02311,2e-05,2.77482]
[1780458519856,54.38,65705.49,42.5,0.02315,2e-05,2.77899]
[1780458525863,54.39,65693.57,42.5,0.02294,2e-05,2.75691]
[1780458530898,54.4,65694.35,42.5,0.02297,2e-05,2.76029]
[1780458532659,54.4,65696.02,42.5,0.02301,2e-05,2.76405]
[1780458537947,54.41,65696.02,42.5,0.02303,2e-05,2.76609]
[1780458542982,54.42,65689.19,42.5,0.02291,2e-05,2.75385]
[1780458547490,54.43,65703.86,42.5,0.02322,2e-05,2.78526]
[1780458549059,54.43,65714.62,42.5,0.02344,2e-05,2.80774]
[1780458550274,54.43,65715.02,42.5,0.02345,2e-05,2.80888]
[1780458551013,54.43,65714.11,42.5,0.02343,2e-05,2.80727]
[1780458553346,54.44,65716.99,42.5,0.02349,2e-05,2.81375]
[1780458558105,54.44,65704.73,42.5,0.02326,2e-05,2.79006]
[1780458563143,54.45,65687.37,42.5,0.02294,2e-05,2.75601]
[1780458566455,54.46,65663.29,42.5,0.02247,2e-05,2.70833]
[1780458572216,54.47,65654.39,42.5,0.02231,2e-05,2.69084]
[1780458577251,54.48,65647.73,42.5,0.02221,2e-05,2.67986]
[1780458581301,54.49,65633.7,42.5,0.02196,2e-05,2.6539]
[1780458583891,54.49,65629.11,42.5,0.02188,2e-05,2.64583]
[1780458586539,54.5,65627.16,42.5,0.02185,2e-05,2.64302]
[1780458586568,54.5,65611.67,42.5,0.02157,2e-05,2.61313]
[1780458586984,54.5,65611.67,42.5,0.02157,2e-05,2.61313]
[1780458587677,54.5,65600.8,42.5,0.02137,2e-05,2.59247]
[1780458589309,54.53,65593.21,42.5,0.02128,2e-05,2.58341]
[1780458590331,54.54,65593.37,42.5,0.02129,2e-05,2.58431]
[1780458591543,54.54,65593.45,42.5,0.0213,2e-05,2.58509]
[1780458592845,54.54,65577.51,42.5,0.02102,2e-05,2.55556]
[1780458593960,54.58,65578.23,42.5,0.02109,2e-05,2.56333]
[1780458594801,54.61,65577.61,42.5,0.02115,2e-05,2.56859]
[1780458599466,54.68,65601.47,42.5,0.02173,2e-05,2.62968]
[1780458601588,54.69,65607.22,42.5,0.02185,2e-05,2.64156]
[1780458601638,54.69,65582.09,42.5,0.02138,2e-05,2.59253]
[1780458601928,54.69,65582.09,42.5,0.02138,2e-05,2.59253]
[1780458602680,54.69,65582.09,42.5,0.02138,2e-05,2.59253]
[1780458602736,54.69,65568.35,42.5,0.02113,2e-05,2.56654]
[1780458603305,54.69,65568.35,42.5,0.02113,2e-05,2.56654]
[1780458603359,54.69,65568.35,42.5,0.02113,2e-05,2.56654]
[1780458603564,54.69,65568.35,42.5,0.02113,2e-05,2.56654]
[1780458603687,54.69,65509.74,42.5,0.02008,2e-05,2.45625]
[1780458603980,54.69,65509.74,42.5,0.02008,2e-05,2.45625]
[1780458604343,54.69,65509.74,42.5,0.02008,2e-05,2.45625]
[1780458604619,54.78,65491.96,42.5,0.01994,2e-05,2.4408]
[1780458604899,54.78,65491.96,42.5,0.01994,2e-05,2.4408]
[1780458605207,54.78,65491.96,42.5,0.01994,2e-05,2.4408]
[1780458605761,54.84,65495.76,42.5,0.02012,2e-05,2.45926]
[1780458606075,54.84,65495.76,42.5,0.02012,2e-05,2.45926]
[1780458608210,54.92,65491.82,42.5,0.0202,2e-05,2.46752]
[1780458611612,55.08,65477.0,42.5,0.02023,2e-05,2.47017]
[1780458614107,55.12,65485.38,42.5,0.02046,2e-05,2.49405]
[1780458615727,55.16,65482.6,42.5,0.02048,2e-05,2.49597]
[1780458617718,55.2,65479.57,42.5,0.0205,2e-05,2.49806]
[1780458619569,55.21,65468.82,42.5,0.02032,2e-05,2.47944]
[1780458620184,55.21,65464.35,42.5,0.02025,2e-05,2.47189]
[1780458621467,55.25,65462.3,42.5,0.02029,2e-05,2.47549]
[1780458621681,55.25,65462.3,42.5,0.02029,2e-05,2.47549]
[1780458622705,55.25,65462.45,42.5,0.0203,2e-05,2.4765]
[1780458623256,55.25,65462.45,42.5,0.0203,2e-05,2.4765]
[1780458623731,55.26,65388.98,42.5,0.01905,2e-05,2.34375]
[1780458624203,55.26,65388.98,42.5,0.01905,2e-05,2.34375]
[1780458624437,55.26,65388.98,42.5,0.01905,2e-05,2.34375]
[1780458624768,55.26,65388.98,42.5,0.01905,2e-05,2.34375]
[1780458625216,55.3,65378.54,42.5,0.01894,2e-05,2.33228]
[1780458626030,55.35,65382.81,42.5,0.0191,2e-05,2.34901]
[1780458626909,55.46,65396.59,42.5,0.01954,2e-05,2.3959]
[1780458627440,55.46,65396.59,42.5,0.01954,2e-05,2.3959]
[1780458627763,55.52,65432.98,42.5,0.02028,2e-05,2.47351]
[1780458628770,55.56,65447.96,42.5,0.02061,2e-05,2.50847]
[1780458629571,55.56,65447.96,42.5,0.02061,2e-05,2.50847]
[1780458634059,55.6,65448.89,42.5,0.02069,2e-05,2.51651]
[1780458635907,55.61,65441.4,42.5,0.02057,2e-05,2.50388]
[1780458635979,55.61,65459.18,42.5,0.02089,2e-05,2.53778]
[1780458636947,55.62,65472.98,42.5,0.02115,2e-05,2.56441]
[1780458638978,55.62,65449.75,42.5,0.02074,2e-05,2.52188]
[1780458639868,55.63,65434.51,42.5,0.02048,2e-05,2.49415]
[1780458640434,55.63,65434.51,42.5,0.02048,2e-05,2.49415]
[1780458642457,55.63,65448.72,42.5,0.02074,2e-05,2.52193]
[1780458643070,55.64,65446.61,42.5,0.02071,2e-05,2.51863]
[1780458643431,55.64,65446.61,42.5,0.02071,2e-05,2.51863]
[1780458645830,55.64,65441.54,42.5,0.02064,2e-05,2.51048]
[1780458646451,55.65,65438.24,42.5,0.02058,2e-05,2.505]
[1780458646921,55.65,65423.59,42.5,0.02033,2e-05,2.47854]
[1780458647301,55.65,65423.59,42.5,0.02033,2e-05,2.47854]
[1780458647404,55.65,65423.59,42.5,0.02033,2e-05,2.47854]
[1780458647557,55.65,65423.59,42.5,0.02033,2e-05,2.47854]
[1780458649043,55.66,65415.51,42.5,0.02021,2e-05,2.4651]
[1780458649298,55.66,65415.51,42.5,0.02021,2e-05,2.4651]
[1780458649323,55.66,65415.51,42.5,0.02021,2e-05,2.4651]
[1780458650887,55.7,65404.91,42.5,0.02009,2e-05,2.45287]
[1780458650928,55.7,65404.91,42.5,0.02009,2e-05,2.45287]
[1780458650951,55.7,65383.37,42.5,0.01973,2e-05,2.41447]
[1780458652232,55.71,65375.16,42.5,0.0196,2e-05,2.40047]
[1780458652969,55.71,65375.16,42.5,0.0196,2e-05,2.40047]
[1780458652973,55.71,65375.16,42.5,0.0196,2e-05,2.40047]
[1780458654350,55.79,65381.46,42.5,0.01986,2e-05,2.42789]
[1780458654859,55.79,65381.46,42.5,0.01986,2e-05,2.42789]
[1780458654980,55.83,65395.17,42.5,0.02017,2e-05,2.46054]
[1780458655240,55.83,65395.17,42.5,0.02017,2e-05,2.46054]
[1780458655500,55.83,65395.17,42.5,0.02017,2e-05,2.46054]
[1780458655990,55.87,65408.56,42.5,0.02047,2e-05,2.49231]
[1780458656261,55.87,65408.56,42.5,0.02047,2e-05,2.49231]
[1780458656860,55.87,65408.56,42.5,0.02047,2e-05,2.49231]
[1780458656997,55.87,65395.71,42.5,0.02025,2e-05,2.46935]
[1780458657450,55.87,65395.71,42.5,0.02025,2e-05,2.46935]
[1780458657492,55.87,65395.71,42.5,0.02025,2e-05,2.46935]
[1780458658086,55.91,65391.75,42.5,0.02025,2e-05,2.46909]
[1780458658142,55.91,65391.75,42.5,0.02025,2e-05,2.46909]
[1780458658287,55.91,65391.75,42.5,0.02025,2e-05,2.46909]
[1780458659237,55.91,65382.67,42.5,0.0201,2e-05,2.45251]
[1780458659247,55.91,65382.67,42.5,0.0201,2e-05,2.45251]
[1780458659321,55.91,65382.67,42.5,0.0201,2e-05,2.45251]
[1780458661031,55.92,65399.0,42.5,0.0204,2e-05,2.48456]
[1780458661303,55.92,65399.0,42.5,0.0204,2e-05,2.48456]
[1780458661519,55.92,65399.0,42.5,0.0204,2e-05,2.48456]
[1780458662601,55.92,65408.29,42.5,0.02057,2e-05,2.50237]
[1780458663019,55.92,65408.29,42.5,0.02057,2e-05,2.50237]
[1780458665087,55.96,65456.77,42.5,0.02151,2e-05,2.60101]
[1780458666096,55.96,65488.45,42.5,0.0221,2e-05,2.66178]
[1780458668109,55.97,65501.14,42.5,0.02235,2e-05,2.68768]
[1780458673136,56.02,65552.32,42.5,0.02343,2e-05,2.79911]
[1780458673451,56.02,65552.32,42.5,0.02343,2e-05,2.79911]
[1780458673826,56.02,65573.83,42.5,0.02385,2e-05,2.84251]
[1780458674304,56.02,65573.83,42.5,0.02385,2e-05,2.84251]
[1780458674884,56.03,65552.56,42.5,0.02344,2e-05,2.80076]
[1780458675612,56.03,65552.56,42.5,0.02344,2e-05,2.80076]
[1780458676124,56.03,65552.56,42.5,0.02344,2e-05,2.80076]
[1780458677234,56.03,65567.99,42.5,0.02375,2e-05,2.8325]
[1780458678710,56.03,65574.21,42.5,0.02388,2e-05,2.84558]
[1780458679517,56.04,65579.26,42.5,0.02399,2e-05,2.8563]
[1780458679857,56.04,65579.26,42.5,0.02399,2e-05,2.8563]
[1780458679911,56.04,65579.26,42.5,0.02399,2e-05,2.8563]
[1780458681266,56.04,65573.91,42.5,0.02389,2e-05,2.84628]
[1780458682409,56.04,65567.75,42.5,0.02377,2e-05,2.83424]
[1780458682806,56.04,65567.75,42.5,0.02377,2e-05,2.83424]
[1780458682934,56.04,65567.75,42.5,0.02377,2e-05,2.83424]
[1780458683269,56.04,65555.65,42.5,0.02354,2e-05,2.81029]
[1780458685059,56.09,65543.12,42.5,0.02339,2e-05,2.79448]
[1780458685476,56.09,65543.12,42.5,0.02339,2e-05,2.79448]
[1780458685587,56.09,65524.45,42.5,0.02302,2e-05,2.75729]
[1780458686459,56.09,65524.45,42.5,0.02302,2e-05,2.75729]
[1780458690769,56.12,65533.85,42.5,0.02327,2e-05,2.78212]
[1780458691021,56.12,65533.85,42.5,0.02327,2e-05,2.78212]
[1780458691811,56.13,65530.57,42.5,0.0232,2e-05,2.77522]
[1780458692093,56.13,65530.57,42.5,0.0232,2e-05,2.77522]
[1780458693124,56.14,65522.96,42.5,0.02308,2e-05,2.76208]
[1780458693549,56.14,65533.82,42.5,0.02329,2e-05,2.78425]
[1780458693995,56.15,65547.71,42.5,0.02357,2e-05,2.8126]
[1780458696288,56.15,65555.33,42.5,0.02373,2e-05,2.82891]
[1780458697170,56.15,65555.33,42.5,0.02373,2e-05,2.82891]
[1780458697373,56.15,65553.89,42.5,0.0237,2e-05,2.826]
[1780458697599,56.15,65553.89,42.5,0.0237,2e-05,2.826]
[1780458699405,56.16,65560.53,42.5,0.02384,2e-05,2.84083]
[1780458701340,56.18,65557.65,42.5,0.02383,2e-05,2.83943]
[1780458703181,56.18,65575.64,42.5,0.0242,2e-05,2.87688]
[1780458703959,56.18,65575.64,42.5,0.0242,2e-05,2.87688]
[1780458709976,56.23,65575.14,42.5,0.02428,2e-05,2.88461]
[1780458711773,56.25,65570.62,42.5,0.02423,2e-05,2.87942]
[1780458714138,56.25,65576.01,42.5,0.02434,2e-05,2.89082]
[1780458714601,56.27,65567.82,42.5,0.02421,2e-05,2.87801]
[1780458715254,56.27,65563.42,42.5,0.02413,2e-05,2.86904]
[1780458720305,56.27,65560.71,42.5,0.02408,2e-05,2.86458]
[1780458723112,56.28,65548.15,42.5,0.02384,2e-05,2.83963]
[1780458723487,56.28,65539.48,42.5,0.02367,2e-05,2.8229]
[1780458723692,56.28,65539.48,42.5,0.02367,2e-05,2.8229]
[1780458723726,56.28,65551.45,42.5,0.02391,2e-05,2.84704]
[1780458727057,56.28,65557.79,42.5,0.02404,2e-05,2.86007]
[1780458729446,56.28,65559.35,42.5,0.02407,2e-05,2.86338]
[1780458729746,56.28,65559.35,42.5,0.02407,2e-05,2.86338]
[1780458730134,56.28,65559.35,42.5,0.02407,2e-05,2.86338]
[1780458731187,56.28,65561.51,42.5,0.02411,2e-05,2.86783]
[1780458731049,56.28,65581.31,42.5,0.02451,2e-05,2.90835]
[1780458731611,56.28,65596.85,42.5,0.02483,2e-05,2.94045]
[1780458732978,56.28,65610.34,42.5,0.0251,2e-05,2.96846]
[1780458734495,56.28,65613.76,42.5,0.02517,2e-05,2.97552]
[1780458735499,56.28,65615.4,42.5,0.02521,2e-05,2.97882]
[1780458738885,56.28,65612.37,42.5,0.02514,2e-05,2.97206]
[1780458742196,56.28,65614.93,42.5,0.02519,2e-05,2.97701]
[1780458742901,56.28,65619.98,42.5,0.02529,2e-05,2.98745]
[1780458743012,56.28,65665.38,42.5,0.02624,2e-05,3.08355]
[1780458743695,56.27,65690.62,42.5,0.02679,2e-05,3.13786]
[1780458744378,56.27,65690.62,42.5,0.02679,2e-05,3.13786]
[1780458744400,56.27,65690.62,42.5,0.02679,2e-05,3.13786]
[1780458745882,56.27,65688.37,42.5,0.02673,2e-05,3.13265]
[1780458747882,56.27,65709.4,42.5,0.02718,2e-05,3.1773]
[1780458749744,56.26,65732.93,42.5,0.02769,2e-05,3.22827]
[1780458752140,56.26,65722.48,42.5,0.02744,2e-05,3.20221]
[1780458752212,56.26,65708.81,42.5,0.02713,2e-05,3.17162]
[1780458753689,56.26,65714.42,42.5,0.02725,2e-05,3.1834]
[1780458753912,56.26,65714.42,42.5,0.02725,2e-05,3.1834]
[1780458755076,56.23,65698.31,42.5,0.02684,2e-05,3.14292]
[1780458755599,56.23,65698.31,42.5,0.02684,2e-05,3.14292]
[1780458756150,56.23,65698.31,42.5,0.02684,2e-05,3.14292]
[1780458756564,56.21,65704.25,42.5,0.02692,2e-05,3.15127]
[1780458757084,56.21,65728.37,42.5,0.02745,2e-05,3.20378]
[1780458761158,56.2,65746.83,42.5,0.02784,2e-05,3.24264]
[1780458764143,56.14,65720.96,42.5,0.02714,2e-05,3.17376]
[1780458764876,56.14,65720.96,42.5,0.02714,2e-05,3.17376]
[1780458765546,56.12,65710.15,42.5,0.02685,2e-05,3.14482]
[1780458765711,56.12,65710.15,42.5,0.02685,2e-05,3.14482]
[1780458766282,56.12,65710.15,42.5,0.02685,2e-05,3.14482]
[1780458766851,56.11,65714.72,42.5,0.02694,2e-05,3.15393]
[1780458770485,56.11,65710.49,42.5,0.02684,2e-05,3.14343]
[1780458774966,56.08,65711.3,42.5,0.0268,2e-05,3.1397]
[1780458775714,56.06,65707.57,42.5,0.02668,2e-05,3.12731]
[1780458777990,56.03,65713.49,42.5,0.02673,2e-05,3.13263]
[1780458783028,56.0,65732.23,42.5,0.02708,2e-05,3.16766]
[1780458788066,55.97,65737.12,42.5,0.02712,2e-05,3.17233]
[1780458788455,55.97,65737.12,42.5,0.02712,2e-05,3.17233]
[1780458789276,55.97,65737.12,42.5,0.02712,2e-05,3.17233]
[1780458789283,55.97,65749.79,42.5,0.0274,2e-05,3.19985]
[1780458790089,55.97,65762.19,42.5,0.02767,2e-05,3.22694]
[1780458790722,55.97,65762.19,42.5,0.02767,2e-05,3.22694]
[1780458796021,55.95,65757.66,42.5,0.02754,2e-05,3.21367]
[1780458796262,55.95,65735.0,42.5,0.02703,2e-05,3.16362]
[1780458797037,55.95,65735.0,42.5,0.02703,2e-05,3.16362]
[1780458797145,55.93,65725.39,42.5,0.02677,2e-05,3.13751]
[1780458797713,55.93,65725.39,42.5,0.02677,2e-05,3.13751]
[1780458798158,55.93,65727.64,42.5,0.02682,2e-05,3.14239]
[1780458798589,55.93,65727.64,42.5,0.02682,2e-05,3.14239]
[1780458803093,55.92,65714.62,42.5,0.02652,2e-05,3.11251]
[1780458805209,55.92,65742.18,42.5,0.02711,2e-05,3.17175]
[1780458806120,55.92,65742.18,42.5,0.02711,2e-05,3.17175]
[1780458807854,55.91,65730.65,42.5,0.02685,2e-05,3.14566]
[1780458808241,55.91,65714.77,42.5,0.0265,2e-05,3.11061]
[1780458813272,55.9,65730.07,42.5,0.0268,2e-05,3.13985]
[1780458816875,55.9,65726.6,42.5,0.02671,2e-05,3.13114]
[1780458822344,55.89,65733.17,42.5,0.02683,2e-05,3.1432]
[1780458826899,55.88,65743.77,42.5,0.02705,2e-05,3.16483]
[1780458828000,55.88,65740.91,42.5,0.02697,2e-05,3.15769]
[1780458829229,55.87,65742.66,42.5,0.02701,2e-05,3.16111]
[1780458831260,55.87,65733.87,42.5,0.02681,2e-05,3.141]
[1780458836266,55.86,65735.78,42.5,0.02683,2e-05,3.14313]
[1780458837638,55.86,65733.16,42.5,0.02676,2e-05,3.13663]
[1780458837652,55.86,65733.16,42.5,0.02676,2e-05,3.13663]
[1780458842613,55.85,65735.98,42.5,0.02681,2e-05,3.14121]
[1780458843022,55.85,65750.13,42.5,0.02712,2e-05,3.1719]
[1780458844976,55.84,65771.87,42.5,0.02759,2e-05,3.21926]
[1780458849542,55.83,65784.57,42.5,0.02785,2e-05,3.24505]
[1780458854578,55.82,65789.92,42.5,0.02794,2e-05,3.25421]
[1780458859613,55.81,65799.69,42.5,0.02813,2e-05,3.27332]
[1780458864969,55.77,65797.93,42.5,0.02801,2e-05,3.26149]
[1780458866633,55.76,65799.45,42.5,0.02803,2e-05,3.26374]
[1780458866663,55.76,65786.67,42.5,0.02774,2e-05,3.23446]
[1780458869391,55.73,65777.02,42.5,0.02746,2e-05,3.20715]
[1780458869687,55.71,65776.03,42.5,0.02739,2e-05,3.19976]
[1780458872379,55.69,65762.5,42.5,0.02702,2e-05,3.1622]
[1780458874617,55.68,65777.63,42.5,0.02734,2e-05,3.19441]
[1780458878257,55.67,65769.11,42.5,0.02713,2e-05,3.17417]
[1780458883773,55.66,65770.87,42.5,0.02715,2e-05,3.17551]
[1780458886425,55.66,65788.55,42.5,0.02753,2e-05,3.21395]
[1780458888820,55.65,65806.93,42.5,0.02793,2e-05,3.25323]
[1780458889639,55.65,65806.93,42.5,0.02793,2e-05,3.25323]
[1780458893856,55.64,65823.47,42.5,0.02828,2e-05,3.28783]
[1780458894985,55.64,65823.47,42.5,0.02828,2e-05,3.28783]
[1780458896230,55.63,65848.62,42.5,0.02885,2e-05,3.34466]
[1780458896947,55.63,65848.62,42.5,0.02885,2e-05,3.34466]
[1780458897377,55.63,65848.62,42.5,0.02885,2e-05,3.34466]
[1780458899726,55.62,65854.79,42.5,0.02897,2e-05,3.35608]
[1780458902250,55.62,65856.3,42.5,0.029,2e-05,3.35883]
[1780458903346,55.61,65869.68,42.5,0.02929,2e-05,3.3883]
[1780458904121,55.61,65884.44,42.5,0.02964,2e-05,3.42193]
[1780458905996,55.54,65868.29,42.5,0.02909,2e-05,3.3684]
[1780458910045,55.49,65863.0,42.5,0.02886,2e-05,3.34663]
[1780458911332,55.49,65859.68,42.5,0.02877,2e-05,3.33758]
[1780458913524,55.4,65839.52,42.5,0.0281,2e-05,3.27198]
[1780458916975,55.37,65841.49,42.5,0.02808,2e-05,3.26947]
[1780458919078,55.36,65857.15,42.5,0.02843,2e-05,3.30402]
[1780458920449,55.33,65856.94,42.5,0.02836,2e-05,3.29735]
[1780458920459,55.33,65856.94,42.5,0.02836,2e-05,3.29735]
[1780458921243,55.28,65841.78,42.5,0.02789,2e-05,3.251]
[1780458923723,55.25,65831.33,42.5,0.02759,2e-05,3.22168]
[1780458924044,55.25,65831.33,42.5,0.02759,2e-05,3.22168]
[1780458924170,55.25,65831.33,42.5,0.02759,2e-05,3.22168]
[1780458924411,55.25,65831.33,42.5,0.02759,2e-05,3.22168]
[1780458924455,55.25,65845.14,42.5,0.0279,2e-05,3.25279]
[1780458924780,55.25,65845.14,42.5,0.0279,2e-05,3.25279]
[1780458929485,55.2,65847.7,42.5,0.02784,2e-05,3.24693]
[1780458931232,55.2,65861.04,42.5,0.02814,2e-05,3.2762]
[1780458933647,55.12,65863.22,42.5,0.028,2e-05,3.26209]
[1780458937171,55.05,65871.38,42.5,0.02802,2e-05,3.26478]
[1780458939329,55.04,65885.82,42.5,0.02834,2e-05,3.29673]
[1780458945591,55.03,65888.84,42.5,0.02838,2e-05,3.30011]
[1780458953686,54.94,65870.57,42.5,0.02776,2e-05,3.23915]
[1780458956866,54.92,65858.34,42.5,0.02742,2e-05,3.20577]
[1780458964409,54.9,65869.26,42.5,0.02763,2e-05,3.22702]
[1780458969444,54.89,65861.84,42.5,0.02744,2e-05,3.20804]
[1780458974479,54.84,65871.26,42.5,0.02755,2e-05,3.21907]
[1780458976455,54.82,65867.06,42.5,0.02741,2e-05,3.20518]
[1780458976493,54.82,65862.79,42.5,0.02731,2e-05,3.19513]
[1780458977196,54.82,65862.79,42.5,0.02731,2e-05,3.19513]
[1780458978684,54.82,65862.44,42.5,0.0273,2e-05,3.19433]
[1780458979665,54.82,65862.88,42.5,0.02731,2e-05,3.19492]
[1780458980522,54.82,65850.83,42.5,0.02703,2e-05,3.16744]
[1780458985557,54.81,65845.32,42.5,0.02689,2e-05,3.15342]
[1780458988581,54.81,65857.16,42.5,0.02715,2e-05,3.17894]
[1780458991602,54.8,65843.49,42.5,0.02681,2e-05,3.14482]
[1780458996642,54.79,65837.73,42.5,0.02666,2e-05,3.13046]
[1780458999663,54.79,65824.39,42.5,0.02636,2e-05,3.10006]
[1780459000670,54.79,65806.15,42.5,0.02596,2e-05,3.05975]
[1780459005705,54.79,65809.46,42.5,0.02602,2e-05,3.06613]
[1780459010743,54.78,65806.3,42.5,0.02595,2e-05,3.0584]
[1780459016123,54.78,65802.22,42.5,0.02585,2e-05,3.04884]
[1780459020811,54.77,65819.58,42.5,0.02622,2e-05,3.08586]
[1780459025846,54.77,65826.81,42.5,0.02637,2e-05,3.10083]
[1780459030880,54.76,65830.59,42.5,0.02644,2e-05,3.10798]
[1780459035916,54.76,65830.75,42.5,0.02643,2e-05,3.10709]
[1780459040540,54.75,65849.28,42.5,0.02683,2e-05,3.14698]
[1780459046080,54.75,65843.2,42.5,0.02668,2e-05,3.13225]
[1780459047307,54.73,65824.02,42.5,0.02622,2e-05,3.08631]
[1780459048049,54.73,65807.88,42.5,0.02587,2e-05,3.05091]
[1780459053768,54.73,65812.12,42.5,0.02594,2e-05,3.05711]
[1780459058071,54.72,65799.76,42.5,0.02566,2e-05,3.02919]
[1780459061092,54.72,65784.78,42.5,0.02533,2e-05,2.99642]
[1780459063108,54.72,65767.19,42.5,0.02496,2e-05,2.95853]
[1780459064606,54.72,65767.19,42.5,0.02496,2e-05,2.95853]
[1780459066010,54.72,65757.51,42.5,0.02476,2e-05,2.93785]
[1780459068147,54.72,65770.88,42.5,0.02504,2e-05,2.96646]
[1780459073400,54.72,65770.91,42.5,0.02504,2e-05,2.96651]
[1780459075197,54.72,65756.09,42.5,0.02473,2e-05,2.93488]
[1780459079230,54.72,65740.53,42.5,0.02441,2e-05,2.90213]
[1780459080114,54.72,65740.53,42.5,0.02441,2e-05,2.90213]
[1780459080165,54.72,65740.53,42.5,0.02441,2e-05,2.90213]
[1780459082669,54.72,65725.16,42.5,0.02409,2e-05,2.86995]
[1780459083488,54.72,65725.06,42.5,0.02409,2e-05,2.86974]
[1780459084838,54.72,65735.8,42.5,0.02431,2e-05,2.89234]
[1780459086315,54.72,65723.52,42.5,0.02406,2e-05,2.86697]
[1780459087544,54.72,65711.7,42.5,0.02382,2e-05,2.84248]
[1780459090697,54.73,65716.02,42.5,0.02391,2e-05,2.85179]
[1780459092142,54.73,65730.11,42.5,0.02421,2e-05,2.88157]
[1780459096513,54.73,65737.32,42.5,0.02436,2e-05,2.89717]
[1780459096598,54.73,65736.06,42.5,0.02433,2e-05,2.89461]
[1780459097884,54.73,65734.56,42.5,0.02431,2e-05,2.89194]
[1780459098154,54.73,65734.56,42.5,0.02431,2e-05,2.89194]
[1780459098442,54.73,65734.56,42.5,0.02431,2e-05,2.89194]
[1780459098486,54.74,65719.58,42.5,0.02401,2e-05,2.86108]
[1780459099329,54.74,65719.58,42.5,0.02401,2e-05,2.86108]
[1780459100362,54.74,65710.67,42.5,0.02383,2e-05,2.84266]
[1780459101607,54.74,65716.82,42.5,0.02395,2e-05,2.8556]
[1780459101751,54.74,65716.82,42.5,0.02395,2e-05,2.8556]
[1780459105747,54.74,65735.75,42.5,0.02435,2e-05,2.89602]
[1780459107477,54.74,65719.08,42.5,0.02401,2e-05,2.86138]
[1780459108227,54.74,65719.08,42.5,0.02401,2e-05,2.86138]
[1780459110368,54.74,65710.02,42.5,0.02383,2e-05,2.84282]
[1780459115537,54.75,65717.47,42.5,0.02397,2e-05,2.85711]
[1780459120573,54.75,65727.79,42.5,0.02419,2e-05,2.87947]
[1780459125386,54.75,65725.13,42.5,0.02414,2e-05,2.87444]
[1780459130649,54.76,65723.55,42.5,0.02412,2e-05,2.87197]
[1780459135684,54.76,65721.89,42.5,0.02409,2e-05,2.86922]
[1780459136483,54.76,65721.89,42.5,0.02409,2e-05,2.86922]
[1780459140719,54.77,65733.64,42.5,0.02434,2e-05,2.89454]
[1780459145762,54.77,65745.31,42.5,0.02458,2e-05,2.91966]
[1780459150798,54.77,65749.59,42.5,0.02468,2e-05,2.92901]
[1780459155833,54.77,65757.58,42.5,0.02485,2e-05,2.94622]
[1780459160868,54.77,65755.53,42.5,0.0248,2e-05,2.94189]
[1780459165904,54.77,65759.01,42.5,0.02488,2e-05,2.94939]
[1780459170939,54.77,65755.7,42.5,0.02481,2e-05,2.94243]
[1780459175974,54.77,65757.28,42.5,0.02482,2e-05,2.9436]
[1780459181235,54.77,65758.51,42.5,0.02485,2e-05,2.94632]
[1780459187175,54.77,65759.74,42.5,0.02488,2e-05,2.94906]
[1780459193093,54.77,65757.07,42.5,0.02482,2e-05,2.94355]
[1780459198128,54.77,65755.9,42.5,0.0248,2e-05,2.94118]
[1780459202166,54.77,65740.54,42.5,0.02448,2e-05,2.90875]
[1780459204776,54.77,65739.7,42.5,0.02447,2e-05,2.907]
[1780459204785,54.78,65768.51,42.5,0.02507,2e-05,2.96827]
[1780459205653,54.78,65768.51,42.5,0.02507,2e-05,2.96827]
[1780459205746,54.78,65787.53,42.5,0.02547,2e-05,3.00925]
[1780459209404,54.77,65804.71,42.5,0.02584,2e-05,3.04628]
[1780459211726,54.77,65819.71,42.5,0.02616,2e-05,3.07885]
[1780459212612,54.77,65804.13,42.5,0.02582,2e-05,3.04457]
[1780459213620,54.77,65804.13,42.5,0.02582,2e-05,3.04457]
[1780459213702,54.77,65804.13,42.5,0.02582,2e-05,3.04457]
[1780459213844,54.77,65804.13,42.5,0.02582,2e-05,3.04457]
[1780459213922,54.77,65802.74,42.5,0.02579,2e-05,3.04134]
[1780459214339,54.77,65802.74,42.5,0.02579,2e-05,3.04134]
[1780459214937,54.77,65802.74,42.5,0.02579,2e-05,3.04134]
[1780459215423,54.77,65808.29,42.5,0.02592,2e-05,3.05393]
[1780459217526,54.77,65820.67,42.5,0.02618,2e-05,3.08073]
[1780459220445,54.77,65835.14,42.5,0.0265,2e-05,3.11229]
[1780459224585,54.77,65828.57,42.5,0.02634,2e-05,3.09681]
[1780459226244,54.76,65842.05,42.5,0.02663,2e-05,3.1262]
[1780459231428,54.76,65855.67,42.5,0.02692,2e-05,3.15509]
[1780459234423,54.75,65868.65,42.5,0.02718,2e-05,3.18047]
[1780459239543,54.73,65875.99,42.5,0.0273,2e-05,3.19223]
[1780459239592,54.73,65862.59,42.5,0.02699,2e-05,3.16168]
[1780459240703,54.73,65862.59,42.5,0.02699,2e-05,3.16168]
[1780459240745,54.73,65863.38,42.5,0.02701,2e-05,3.16306]
[1780459242057,54.73,65862.96,42.5,0.027,2e-05,3.16218]
[1780459242793,54.73,65862.96,42.5,0.027,2e-05,3.16218]
[1780459242824,54.73,65859.37,42.5,0.02692,2e-05,3.15418]
[1780459244506,54.72,65843.98,42.5,0.02657,2e-05,3.11921]
[1780459245409,54.72,65843.98,42.5,0.02657,2e-05,3.11921]
[1780459250018,54.72,65862.48,42.5,0.02697,2e-05,3.15908]
[1780459255584,54.71,65868.37,42.5,0.02708,2e-05,3.17021]
[1780459259618,54.7,65880.73,42.5,0.02734,2e-05,3.19664]
[1780459262646,54.7,65898.41,42.5,0.02773,2e-05,3.23562]
[1780459267677,54.69,65902.45,42.5,0.0278,2e-05,3.24255]
[1780459269691,54.68,65889.87,42.5,0.0275,2e-05,3.21296]
[1780459270952,54.68,65875.74,42.5,0.02718,2e-05,3.181]
[1780459271666,54.68,65875.74,42.5,0.02718,2e-05,3.181]
[1780459272196,54.68,65872.17,42.5,0.0271,2e-05,3.17255]
[1780459272960,54.68,65903.83,42.5,0.02782,2e-05,3.24397]
[1780459273372,54.68,65903.83,42.5,0.02782,2e-05,3.24397]
[1780459273531,54.68,65903.83,42.5,0.02782,2e-05,3.24397]
[1780459273970,54.68,65903.83,42.5,0.02782,2e-05,3.24397]
[1780459274058,54.68,65932.66,42.5,0.02849,2e-05,3.31036]
[1780459274287,54.68,65932.66,42.5,0.02849,2e-05,3.31036]
[1780459274916,54.68,65932.66,42.5,0.02849,2e-05,3.31036]
[1780459274954,54.68,65935.38,42.5,0.02855,2e-05,3.31631]
[1780459275486,54.68,65935.38,42.5,0.02855,2e-05,3.31631]
[1780459276610,54.67,65931.98,42.5,0.02845,2e-05,3.30658]
[1780459280937,54.63,65922.32,42.5,0.02814,2e-05,3.27625]
[1780459282788,54.63,65918.98,42.5,0.02805,2e-05,3.26751]
[1780459283944,54.6,65969.06,42.5,0.02917,2e-05,3.37832]
[1780459284232,54.6,65969.06,42.5,0.02917,2e-05,3.37832]
[1780459284306,54.6,65969.06,42.5,0.02917,2e-05,3.37832]
[1780459284656,54.6,65969.06,42.5,0.02917,2e-05,3.37832]
[1780459284982,54.6,65982.65,42.5,0.0295,2e-05,3.41015]
[1780459285316,54.6,65982.65,42.5,0.0295,2e-05,3.41015]
[1780459285870,54.6,65981.01,42.5,0.02945,2e-05,3.40552]
[1780459286572,54.6,65981.01,42.5,0.02945,2e-05,3.40552]
[1780459286870,54.6,65981.01,42.5,0.02945,2e-05,3.40552]
[1780459288541,54.59,65968.49,42.5,0.02913,2e-05,3.37451]
[1780459291217,54.58,65968.26,42.5,0.02911,2e-05,3.37192]
[1780459295100,54.57,65969.42,42.5,0.02909,2e-05,3.37008]
[1780459296019,54.57,65961.34,42.5,0.02889,2e-05,3.35043]
[1780459301986,54.55,65950.81,42.5,0.0286,2e-05,3.32161]
[1780459306567,54.54,65948.49,42.5,0.02852,2e-05,3.31384]
[1780459307949,54.54,65946.53,42.5,0.02847,2e-05,3.3087]
[1780459308037,54.54,65952.49,42.5,0.0286,2e-05,3.322]
[1780459308677,54.54,65952.49,42.5,0.0286,2e-05,3.322]
[1780459309044,54.53,65966.68,42.5,0.02894,2e-05,3.355]
[1780459312064,54.53,65980.96,42.5,0.02926,2e-05,3.38666]
[1780459314066,54.52,65990.3,42.5,0.02948,2e-05,3.40808]
[1780459317315,54.42,65998.29,42.5,0.02943,2e-05,3.40446]
[1780459321679,54.38,66003.31,42.5,0.02946,2e-05,3.4071]
[1780459323161,54.38,66020.27,42.5,0.02986,2e-05,3.44615]
[1780459325093,54.37,66025.88,42.5,0.02999,2e-05,3.45884]
[1780459326042,54.34,66025.18,42.5,0.02988,2e-05,3.44911]
[1780459326193,54.3,66034.25,42.5,0.03003,2e-05,3.46306]
[1780459326811,54.3,66034.25,42.5,0.03003,2e-05,3.46306]
[1780459327200,54.3,66029.82,42.5,0.02991,2e-05,3.45212]
[1780459328356,54.3,66029.82,42.5,0.02991,2e-05,3.45212]
[1780459328786,54.3,66029.82,42.5,0.02991,2e-05,3.45212]
[1780459329031,54.3,66033.78,42.5,0.02999,2e-05,3.46006]
[1780459329220,54.3,66052.25,42.5,0.03045,2e-05,3.50476]
[1780459333802,54.25,66046.62,42.5,0.0302,2e-05,3.48043]
[1780459333864,54.25,66046.91,42.5,0.0302,2e-05,3.48083]
[1780459334720,54.25,66046.91,42.5,0.0302,2e-05,3.48083]
[1780459335150,54.25,66059.61,42.5,0.03052,3e-05,3.51178]
[1780459339015,54.2,66059.84,42.5,0.03042,2e-05,3.50188]
[1780459339032,54.19,66056.99,42.5,0.03031,2e-05,3.49164]
[1780459339862,54.19,66056.99,42.5,0.03031,2e-05,3.49164]
[1780459339936,54.19,66056.99,42.5,0.03031,2e-05,3.49164]
[1780459340144,54.19,66056.09,42.5,0.0303,2e-05,3.49034]
[1780459340232,54.19,66056.09,42.5,0.0303,2e-05,3.49034]
[1780459340603,54.19,66056.09,42.5,0.0303,2e-05,3.49034]
[1780459340779,54.19,66056.09,42.5,0.0303,2e-05,3.49034]
[1780459341396,54.18,66049.23,42.5,0.0301,2e-05,3.4706]
[1780459341519,54.18,66049.23,42.5,0.0301,2e-05,3.4706]
[1780459341803,54.18,66049.23,42.5,0.0301,2e-05,3.4706]
[1780459342120,54.14,66033.48,42.5,0.02962,2e-05,3.4246]
[1780459342628,54.14,66033.48,42.5,0.02962,2e-05,3.4246]
[1780459343134,54.14,66033.48,42.5,0.02962,2e-05,3.4246]
[1780459343197,54.14,66031.06,42.5,0.02956,2e-05,3.41806]
[1780459343299,54.14,66031.06,42.5,0.02956,2e-05,3.41806]
[1780459343565,54.14,66031.06,42.5,0.02956,2e-05,3.41806]
[1780459343940,54.14,66031.06,42.5,0.02956,2e-05,3.41806]
[1780459344019,54.14,66031.06,42.5,0.02956,2e-05,3.41806]
[1780459344059,54.14,66037.12,42.5,0.02971,2e-05,3.43281]
[1780459345036,54.14,66049.7,42.5,0.03001,2e-05,3.46237]
[1780459350047,54.06,66053.16,42.5,0.02991,2e-05,3.45272]
[1780459350521,54.06,66053.16,42.5,0.02991,2e-05,3.45272]
[1780459350584,54.06,66061.35,42.5,0.03011,2e-05,3.47254]
[1780459351990,54.06,66061.35,42.5,0.03011,2e-05,3.47254]
[1780459352044,54.02,66067.72,42.5,0.03014,2e-05,3.47514]
[1780459353232,54.02,66067.72,42.5,0.03014,2e-05,3.47514]
[1780459353777,53.98,66066.23,42.5,0.03002,2e-05,3.46348]
[1780459353951,53.98,66066.23,42.5,0.03002,2e-05,3.46348]
[1780459354816,53.98,66063.59,42.5,0.02995,2e-05,3.45709]
[1780459355163,53.98,66063.59,42.5,0.02995,2e-05,3.45709]
[1780459355195,53.92,66052.86,42.5,0.02953,2e-05,3.41586]
[1780459355968,53.92,66052.86,42.5,0.02953,2e-05,3.41586]
[1780459357014,53.91,66053.94,42.5,0.02955,2e-05,3.41816]
[1780459357029,53.91,66054.77,42.5,0.02957,2e-05,3.41985]
[1780459357871,53.91,66054.77,42.5,0.02957,2e-05,3.41985]
[1780459358153,53.91,66054.77,42.5,0.02957,2e-05,3.41985]
[1780459358207,53.91,66054.62,42.5,0.02956,2e-05,3.41878]
[1780459358911,53.91,66054.62,42.5,0.02956,2e-05,3.41878]
[1780459359229,53.91,66054.62,42.5,0.02956,2e-05,3.41878]
[1780459358927,53.9,66056.93,42.5,0.02958,2e-05,3.42133]
[1780459362109,53.87,66056.63,42.5,0.0295,2e-05,3.41356]
[1780459362448,53.81,66058.81,42.5,0.02941,2e-05,3.40513]
[1780459362812,53.81,66058.81,42.5,0.02941,2e-05,3.40513]
[1780459362866,53.78,66059.14,42.5,0.02935,2e-05,3.39921]
[1780459363275,53.78,66059.14,42.5,0.02935,2e-05,3.39921]
[1780459363706,53.78,66059.14,42.5,0.02935,2e-05,3.39921]
[1780459363792,53.77,66062.65,42.5,0.02941,2e-05,3.40506]
[1780459364535,53.77,66062.65,42.5,0.02941,2e-05,3.40506]
[1780459365994,53.77,66066.12,42.5,0.0295,2e-05,3.41341]
[1780459366044,53.71,66067.09,42.5,0.02938,2e-05,3.40238]
[1780459366309,53.71,66067.09,42.5,0.02938,2e-05,3.40238]
[1780459367355,53.71,66070.13,42.5,0.02945,2e-05,3.4097]
[1780459370191,53.71,66072.4,42.5,0.02951,2e-05,3.41464]
[1780459370198,53.71,66072.4,42.5,0.02951,2e-05,3.41464]
[1780459370438,53.7,66069.21,42.5,0.02942,2e-05,3.40639]
[1780459371118,53.7,66069.21,42.5,0.02942,2e-05,3.40639]
[1780459371776,53.7,66067.79,42.5,0.02938,2e-05,3.40231]
[1780459371865,53.7,66067.96,42.5,0.02938,2e-05,3.40246]
[1780459372292,53.7,66067.96,42.5,0.02938,2e-05,3.40246]
[1780459372551,53.7,66066.98,42.5,0.02936,2e-05,3.4001]
[1780459374651,53.7,66068.46,42.5,0.02939,2e-05,3.4034]
[1780459374731,53.68,66070.45,42.5,0.02939,2e-05,3.40313]
[1780459375781,53.68,66070.45,42.5,0.02939,2e-05,3.40313]
[1780459376322,53.65,66071.7,42.5,0.02935,2e-05,3.39956]
[1780459376328,53.65,66071.7,42.5,0.02935,2e-05,3.39956]
[1780459376763,53.65,66071.7,42.5,0.02935,2e-05,3.39956]
[1780459377502,53.65,66072.06,42.5,0.02935,2e-05,3.39977]
[1780459378036,53.65,66072.06,42.5,0.02935,2e-05,3.39977]
[1780459378045,53.65,66072.06,42.5,0.02935,2e-05,3.39977]
[1780459378216,53.65,66077.41,42.5,0.02948,2e-05,3.41241]
[1780459378581,53.65,66077.41,42.5,0.02948,2e-05,3.41241]
[1780459379106,53.65,66077.41,42.5,0.02948,2e-05,3.41241]
[1780459379188,53.64,66094.48,42.5,0.0299,2e-05,3.45349]
[1780459380904,53.64,66100.01,42.5,0.03003,2e-05,3.46663]
[1780459380940,53.64,66098.73,42.5,0.03,2e-05,3.46315]
[1780459382491,53.64,66102.92,42.5,0.0301,2e-05,3.47337]
[1780459382582,53.64,66102.92,42.5,0.0301,2e-05,3.47337]
[1780459384242,53.64,66107.24,42.5,0.03021,3e-05,3.48412]
[1780459384320,53.64,66117.54,42.5,0.03047,3e-05,3.50957]
[1780459384386,53.64,66117.54,42.5,0.03047,3e-05,3.50957]
[1780459384617,53.64,66117.54,42.5,0.03047,3e-05,3.50957]
[1780459384636,53.64,66137.94,42.5,0.03099,3e-05,3.56018]
[1780459385400,53.64,66137.94,42.5,0.03099,3e-05,3.56018]
[1780459385683,53.64,66137.94,42.5,0.03099,3e-05,3.56018]
[1780459386000,53.64,66137.94,42.5,0.03099,3e-05,3.56018]
[1780459388615,53.64,66149.88,42.5,0.0313,3e-05,3.59006]
[1780459389025,53.64,66149.88,42.5,0.0313,3e-05,3.59006]
[1780459389619,53.64,66155.68,42.5,0.03145,3e-05,3.60454]
[1780459391548,53.64,66163.8,42.5,0.03166,3e-05,3.62489]
[1780459391642,53.64,66163.8,42.5,0.03166,3e-05,3.62489]
[1780459391722,53.64,66163.8,42.5,0.03166,3e-05,3.62489]
[1780459393567,53.64,66166.08,42.5,0.03172,3e-05,3.6305]
[1780459393752,53.64,66166.08,42.5,0.03172,3e-05,3.6305]
[1780459395490,53.64,66176.4,42.5,0.03199,3e-05,3.65643]
[1780459395886,53.64,66176.4,42.5,0.03199,3e-05,3.65643]
[1780459396012,53.64,66176.4,42.5,0.03199,3e-05,3.65643]
[1780459396160,53.64,66176.4,42.5,0.03199,3e-05,3.65643]
[1780459396582,53.64,66172.23,42.5,0.03187,3e-05,3.64563]
[1780459398274,53.64,66168.13,42.5,0.03177,3e-05,3.63528]
[1780459399285,53.64,66176.94,42.5,0.032,3e-05,3.65734]
[1780459399542,53.63,66175.18,42.5,0.03194,3e-05,3.65158]
[1780459400153,53.63,66175.18,42.5,0.03194,3e-05,3.65158]
[1780459400447,53.63,66174.12,42.5,0.03189,3e-05,3.64769]
[1780459400845,53.63,66174.12,42.5,0.03189,3e-05,3.64769]
[1780459400983,53.63,66174.12,42.5,0.03189,3e-05,3.64769]
[1780459403014,53.62,66174.45,42.5,0.03188,3e-05,3.64626]
[1780459403032,53.62,66156.5,42.5,0.0314,3e-05,3.59996]
[1780459403462,53.62,66156.5,42.5,0.0314,3e-05,3.59996]
[1780459403884,53.62,66156.5,42.5,0.0314,3e-05,3.59996]
[1780459403891,53.62,66156.5,42.5,0.0314,3e-05,3.59996]
[1780459404314,53.62,66140.21,42.5,0.03098,3e-05,3.55925]
[1780459404457,53.62,66140.21,42.5,0.03098,3e-05,3.55925]
[1780459405504,53.62,66133.81,42.5,0.03082,3e-05,3.54339]
[1780459407217,53.62,66136.0,42.5,0.03087,3e-05,3.54888]
[1780459407486,53.62,66131.7,42.5,0.03076,3e-05,3.53822]
[1780459411833,53.62,66135.99,42.5,0.03087,3e-05,3.54755]
[1780459412182,53.62,66149.77,42.5,0.03122,3e-05,3.58233]
[1780459412843,53.62,66149.77,42.5,0.03122,3e-05,3.58233]
[1780459413141,53.62,66193.52,42.5,0.03237,3e-05,3.69278]
[1780459414113,53.62,66193.52,42.5,0.03237,3e-05,3.69278]
[1780459414151,53.62,66193.52,42.5,0.03237,3e-05,3.69278]
[1780459414203,53.62,66208.32,42.5,0.03274,3e-05,3.72879]
[1780459414533,53.62,66208.32,42.5,0.03274,3e-05,3.72879]
[1780459416195,53.6,66196.49,42.5,0.03237,3e-05,3.69361]
[1780459416416,53.6,66196.49,42.5,0.03237,3e-05,3.69361]
[1780459416956,53.6,66196.49,42.5,0.03237,3e-05,3.69361]
[1780459417114,53.6,66196.49,42.5,0.03237,3e-05,3.69361]
[1780459417645,53.59,66192.56,42.5,0.03227,3e-05,3.6834]
[1780459419466,53.58,66181.74,42.5,0.03195,3e-05,3.65285]
[1780459420016,53.58,66181.74,42.5,0.03195,3e-05,3.65285]
[1780459420155,53.58,66181.74,42.5,0.03195,3e-05,3.65285]
[1780459420417,53.58,66189.66,42.5,0.03216,3e-05,3.67283]
[1780459421144,53.58,66189.66,42.5,0.03216,3e-05,3.67283]
[1780459421249,53.58,66204.78,42.5,0.03256,3e-05,3.71128]
[1780459426292,53.55,66205.58,42.5,0.0325,3e-05,3.7062]
[1780459432000,53.53,66213.17,42.5,0.03264,3e-05,3.71986]
[1780459437171,53.49,66211.93,42.5,0.03252,3e-05,3.70824]
[1780459440992,53.46,66220.74,42.5,0.03267,3e-05,3.72284]
[1780459441306,53.46,66253.32,42.5,0.03355,3e-05,3.80734]
[1780459442154,53.46,66253.32,42.5,0.03355,3e-05,3.80734]
[1780459442163,53.45,66277.92,42.5,0.0342,3e-05,3.8694]
[1780459443462,53.43,66275.36,42.5,0.03408,3e-05,3.85806]
[1780459444138,53.43,66275.36,42.5,0.03408,3e-05,3.85806]
[1780459445359,53.43,66267.67,42.5,0.03387,3e-05,3.83736]
[1780459450776,53.42,66271.75,42.5,0.03395,3e-05,3.8456]
[1780459455881,53.41,66261.11,42.5,0.03364,3e-05,3.81557]
[1780459456180,53.39,66249.72,42.5,0.03329,3e-05,3.78215]
[1780459456536,53.39,66249.72,42.5,0.03329,3e-05,3.78215]
[1780459457211,53.39,66249.72,42.5,0.03329,3e-05,3.78215]
[1780459458358,53.39,66264.02,42.5,0.03367,3e-05,3.81888]
[1780459460709,53.39,66269.21,42.5,0.03381,3e-05,3.83213]
[1780459461470,53.37,66298.5,42.5,0.03458,3e-05,3.9057]
[1780459461821,53.37,66298.5,42.5,0.03458,3e-05,3.9057]
[1780459462320,53.37,66312.0,42.5,0.03496,3e-05,3.94178]
[1780459466038,53.31,66309.79,42.5,0.03474,3e-05,3.92092]
[1780459467287,53.29,66298.72,42.5,0.03436,3e-05,3.88554]
[1780459468279,53.29,66293.94,42.5,0.03423,3e-05,3.87237]
[1780459470323,53.28,66306.15,42.5,0.03456,3e-05,3.90406]
[1780459473345,53.24,66323.93,42.5,0.03492,3e-05,3.93799]
[1780459477377,53.21,66340.83,42.5,0.03532,3e-05,3.97588]
[1780459478753,53.19,66350.83,42.5,0.03554,3e-05,3.99686]
[1780459479390,53.18,66364.76,42.5,0.03594,3e-05,4.03428]
[1780459482724,53.15,66375.69,42.5,0.03618,3e-05,4.05699]
[1780459482911,53.15,66375.69,42.5,0.03618,3e-05,4.05699]
[1780459482922,53.15,66375.69,42.5,0.03618,3e-05,4.05699]
[1780459483419,53.14,66392.51,42.5,0.03663,3e-05,4.09976]
[1780459483590,53.14,66392.51,42.5,0.03663,3e-05,4.09976]
[1780459483727,53.14,66392.51,42.5,0.03663,3e-05,4.09976]
[1780459484323,53.14,66392.51,42.5,0.03663,3e-05,4.09976]
[1780459484426,53.14,66391.71,42.5,0.03661,3e-05,4.0976]
[1780459484867,53.14,66391.71,42.5,0.03661,3e-05,4.0976]
[1780459485242,53.14,66391.71,42.5,0.03661,3e-05,4.0976]
[1780459485730,53.14,66399.21,42.5,0.03683,3e-05,4.11837]
[1780459486776,53.14,66404.98,42.5,0.037,3e-05,4.13448]
[1780459487278,53.14,66404.98,42.5,0.037,3e-05,4.13448]
[1780459487447,53.14,66387.03,42.5,0.03647,3e-05,4.08474]
[1780459489495,53.14,66382.73,42.5,0.03635,3e-05,4.07297]
[1780459489533,53.15,66384.99,42.5,0.03642,3e-05,4.08016]
[1780459489944,53.15,66384.99,42.5,0.03642,3e-05,4.08016]
[1780459490281,53.15,66384.99,42.5,0.03642,3e-05,4.08016]
[1780459490654,53.15,66378.53,42.5,0.03624,3e-05,4.06322]
[1780459491476,53.15,66394.45,42.5,0.03672,3e-05,4.10824]
[1780459491780,53.15,66394.45,42.5,0.03672,3e-05,4.10824]
[1780459492080,53.15,66394.45,42.5,0.03672,3e-05,4.10824]
[1780459492248,53.15,66394.45,42.5,0.03672,3e-05,4.10824]
[1780459493490,53.15,66414.29,42.5,0.03732,3e-05,4.16346]
[1780459493629,53.15,66414.29,42.5,0.03732,3e-05,4.16346]
[1780459494163,53.15,66414.29,42.5,0.03732,3e-05,4.16346]
[1780459494257,53.15,66414.29,42.5,0.03732,3e-05,4.16346]
[1780459499271,53.15,66406.96,42.5,0.03709,3e-05,4.14226]
[1780459501546,53.15,66390.79,42.5,0.03661,3e-05,4.09737]
[1780459502039,53.15,66390.79,42.5,0.03661,3e-05,4.09737]
[1780459502109,53.15,66390.79,42.5,0.03661,3e-05,4.09737]
[1780459502342,53.15,66390.79,42.5,0.03661,3e-05,4.09737]
[1780459502570,53.15,66360.46,42.5,0.03572,3e-05,4.01412]
[1780459503295,53.15,66360.46,42.5,0.03572,3e-05,4.01412]
[1780459503801,53.15,66359.79,42.5,0.03569,3e-05,4.01159]
[1780459506214,53.14,66361.05,42.5,0.03572,3e-05,4.01443]
[1780459506601,53.14,66365.49,42.5,0.03585,3e-05,4.02587]
[1780459508337,53.14,66365.54,42.5,0.03584,3e-05,4.02532]
[1780459508355,53.14,66365.54,42.5,0.03584,3e-05,4.02532]
[1780459513663,53.12,66363.39,42.5,0.03573,3e-05,4.01533]
[1780459518683,53.11,66364.06,42.5,0.03573,3e-05,4.0151]
[1780459518737,53.11,66385.68,42.5,0.03635,3e-05,4.07301]
[1780459523548,53.1,66390.85,42.5,0.03647,3e-05,4.08506]
[1780459523553,53.09,66380.99,42.5,0.03617,3e-05,4.05632]
[1780459525463,53.09,66381.27,42.5,0.03618,3e-05,4.05709]
[1780459525513,53.09,66386.74,42.5,0.03633,3e-05,4.07143]
[1780459529424,53.09,66391.2,42.5,0.03644,3e-05,4.08217]
[1780459530096,53.08,66390.42,42.5,0.0364,3e-05,4.07846]
[1780459530130,53.08,66390.46,42.5,0.0364,3e-05,4.07857]
[1780459530805,53.08,66390.46,42.5,0.0364,3e-05,4.07857]
[1780459530891,53.08,66389.59,42.5,0.03637,3e-05,4.07578]
[1780459534179,53.07,66384.82,42.5,0.03619,3e-05,4.0583]
[1780459534233,53.07,66380.04,42.5,0.03605,3e-05,4.04442]
[1780459536471,53.07,66379.58,42.5,0.03603,3e-05,4.04281]
[1780459536561,53.06,66376.84,42.5,0.03594,3e-05,4.03464]
[1780459537022,53.06,66376.84,42.5,0.03594,3e-05,4.03464]
[1780459537457,53.06,66375.3,42.5,0.0359,3e-05,4.03042]
[1780459538556,53.06,66375.3,42.5,0.0359,3e-05,4.03042]
[1780459538653,53.06,66374.58,42.5,0.03587,3e-05,4.02783]
[1780459540096,53.06,66374.09,42.5,0.03585,3e-05,4.0258]
[1780459540183,53.06,66369.55,42.5,0.03571,3e-05,4.01339]
[1780459540748,53.06,66369.55,42.5,0.03571,3e-05,4.01339]
[1780459540759,53.06,66369.55,42.5,0.03571,3e-05,4.01339]
[1780459540933,53.06,66369.55,42.5,0.03571,3e-05,4.01339]
[1780459541051,53.06,66369.55,42.5,0.03571,3e-05,4.01339]
[1780459541091,53.06,66371.91,42.5,0.03578,3e-05,4.01954]
[1780459545213,53.05,66386.14,42.5,0.03617,3e-05,4.05588]
[1780459550529,53.01,66391.68,42.5,0.03623,3e-05,4.0617]
[1780459551951,53.0,66409.73,42.5,0.03673,3e-05,4.10939]
[1780459553785,53.0,66419.6,42.5,0.03702,3e-05,4.13605]
[1780459554183,53.0,66422.12,42.5,0.03709,3e-05,4.14227]
[1780459555288,53.0,66422.12,42.5,0.03709,3e-05,4.14227]
[1780459555331,52.98,66421.01,42.5,0.03701,3e-05,4.13543]
[1780459555812,52.98,66421.01,42.5,0.03701,3e-05,4.13543]
[1780459556541,52.98,66421.01,42.5,0.03701,3e-05,4.13543]
[1780459556618,52.93,66413.28,42.5,0.03665,3e-05,4.10182]
[1780459557991,52.93,66415.89,42.5,0.03673,3e-05,4.10907]
[1780459558017,52.93,66419.25,42.5,0.03683,3e-05,4.11849]
[1780459562079,52.92,66420.02,42.5,0.03681,3e-05,4.11656]
[1780459562168,52.92,66420.14,42.5,0.0368,3e-05,4.11655]
[1780459562892,52.92,66420.14,42.5,0.0368,3e-05,4.11655]
[1780459563029,52.92,66420.48,42.5,0.03682,3e-05,4.11755]
[1780459564865,52.91,66421.61,42.5,0.03685,3e-05,4.12035]
[1780459565043,52.91,66419.74,42.5,0.03679,3e-05,4.11481]
[1780459567463,52.91,66413.75,42.5,0.0366,3e-05,4.09733]
[1780459567555,52.9,66412.05,42.5,0.03653,3e-05,4.09101]
[1780459569634,52.9,66414.34,42.5,0.0366,3e-05,4.09736]
[1780459569723,52.9,66425.6,42.5,0.03693,3e-05,4.12791]
[1780459570457,52.9,66425.6,42.5,0.03693,3e-05,4.12791]
[1780459570570,52.9,66425.6,42.5,0.03693,3e-05,4.12791]
[1780459570661,52.9,66428.21,42.5,0.037,3e-05,4.1352]
[1780459571529,52.9,66428.21,42.5,0.037,3e-05,4.1352]
[1780459571597,52.9,66428.21,42.5,0.037,3e-05,4.1352]
[1780459571632,52.9,66445.29,42.5,0.0375,3e-05,4.18179]
[1780459571933,52.9,66445.29,42.5,0.0375,3e-05,4.18179]
[1780459572388,52.9,66443.14,42.5,0.03744,3e-05,4.17574]
[1780459573683,52.9,66443.14,42.5,0.03744,3e-05,4.17574]
[1780459573731,52.88,66444.53,42.5,0.03743,3e-05,4.17484]
[1780459573849,52.88,66444.53,42.5,0.03743,3e-05,4.17484]
[1780459574344,52.88,66444.53,42.5,0.03743,3e-05,4.17484]
[1780459574613,52.88,66450.81,42.5,0.03761,3e-05,4.1921]
[1780459575344,52.88,66450.81,42.5,0.03761,3e-05,4.1921]
[1780459575438,52.88,66455.8,42.5,0.03776,3e-05,4.20619]
[1780459576785,52.84,66457.93,42.5,0.03773,3e-05,4.20285]
[1780459577446,52.84,66457.93,42.5,0.03773,3e-05,4.20285]
[1780459577703,52.84,66457.93,42.5,0.03773,3e-05,4.20285]
[1780459578265,52.8,66457.01,42.5,0.03759,3e-05,4.19031]
[1780459578361,52.8,66457.01,42.5,0.03759,3e-05,4.19031]
[1780459578417,52.8,66460.09,42.5,0.03768,3e-05,4.19901]
[1780459580661,52.8,66464.93,42.5,0.03783,3e-05,4.21266]
[1780459581426,52.8,66474.06,42.5,0.03811,3e-05,4.23842]
[1780459584417,52.8,66478.52,42.5,0.03824,3e-05,4.25083]
[1780459584562,52.8,66478.52,42.5,0.03824,3e-05,4.25083]
[1780459586494,52.8,66476.63,42.5,0.03818,3e-05,4.24515]
[1780459586969,52.8,66478.85,42.5,0.03824,3e-05,4.25132]
[1780459587715,52.8,66478.85,42.5,0.03824,3e-05,4.25132]
[1780459587478,52.8,66501.39,42.5,0.03894,3e-05,4.31577]
[1780459588479,52.8,66501.39,42.5,0.03894,3e-05,4.31577]
[1780459588704,52.79,66512.23,42.5,0.03927,3e-05,4.34617]
[1780459589583,52.79,66512.23,42.5,0.03927,3e-05,4.34617]
[1780459589672,52.76,66510.53,42.5,0.03913,3e-05,4.33335]
[1780459590152,52.76,66510.53,42.5,0.03913,3e-05,4.33335]
[1780459590236,52.76,66493.52,42.5,0.0386,3e-05,4.28438]
[1780459593548,52.75,66492.8,42.5,0.03852,3e-05,4.27643]
[1780459594219,52.75,66488.33,42.5,0.03838,3e-05,4.26347]
[1780459594630,52.74,66468.28,42.5,0.03774,3e-05,4.20451]
[1780459595387,52.74,66468.28,42.5,0.03774,3e-05,4.20451]
[1780459595449,52.74,66450.44,42.5,0.0372,3e-05,4.15401]
[1780459596540,52.74,66450.44,42.5,0.0372,3e-05,4.15401]
[1780459596706,52.74,66450.44,42.5,0.0372,3e-05,4.15401]
[1780459596767,52.74,66438.73,42.5,0.03684,3e-05,4.12016]
[1780459597163,52.74,66438.73,42.5,0.03684,3e-05,4.12016]
[1780459597468,52.74,66438.73,42.5,0.03684,3e-05,4.12016]
[1780459597540,52.74,66424.81,42.5,0.03642,3e-05,4.08138]
[1780459598614,52.74,66424.81,42.5,0.03642,3e-05,4.08138]
[1780459599438,52.74,66419.19,42.5,0.03625,3e-05,4.06537]
[1780459599604,52.73,66421.66,42.5,0.03632,3e-05,4.07186]
[1780459602771,52.73,66413.28,42.5,0.03606,3e-05,4.0476]
[1780459602785,52.73,66413.28,42.5,0.03606,3e-05,4.0476]
[1780459603196,52.73,66405.0,42.5,0.03581,3e-05,4.02407]
[1780459603669,52.72,66397.77,42.5,0.0356,3e-05,4.00353]
[1780459603902,52.72,66397.77,42.5,0.0356,3e-05,4.00353]
[1780459604626,52.72,66397.77,42.5,0.0356,3e-05,4.00353]
[1780459604759,52.72,66382.73,42.5,0.03515,3e-05,3.96157]
[1780459604842,52.72,66382.73,42.5,0.03515,3e-05,3.96157]
[1780459605224,52.72,66382.73,42.5,0.03515,3e-05,3.96157]
[1780459605398,52.72,66382.73,42.5,0.03515,3e-05,3.96157]
[1780459605513,52.72,66370.76,42.5,0.03481,3e-05,3.92908]
[1780459606090,52.72,66370.76,42.5,0.03481,3e-05,3.92908]
[1780459606379,52.72,66367.28,42.5,0.0347,3e-05,3.91912]
[1780459606852,52.72,66367.28,42.5,0.0347,3e-05,3.91912]
[1780459607315,52.72,66367.28,42.5,0.0347,3e-05,3.91912]
[1780459607386,52.72,66368.87,42.5,0.03475,3e-05,3.92331]
[1780459609400,52.72,66382.89,42.5,0.03514,3e-05,3.96038]
[1780459613493,52.71,66370.37,42.5,0.03476,3e-05,3.92425]
[1780459614247,52.71,66370.37,42.5,0.03476,3e-05,3.92425]
[1780459614253,52.71,66370.37,42.5,0.03476,3e-05,3.92425]
[1780459614766,52.7,66363.73,42.5,0.03456,3e-05,3.9057]
[1780459615136,52.7,66363.73,42.5,0.03456,3e-05,3.9057]
[1780459615138,52.7,66363.73,42.5,0.03456,3e-05,3.9057]
[1780459615501,52.7,66355.69,42.5,0.03433,3e-05,3.88407]
[1780459616563,52.7,66355.69,42.5,0.03433,3e-05,3.88407]
[1780459616636,52.7,66351.85,42.5,0.03422,3e-05,3.87289]
[1780459617584,52.7,66351.85,42.5,0.03422,3e-05,3.87289]
[1780459617614,52.7,66356.75,42.5,0.03435,3e-05,3.88604]
[1780459620514,52.7,66345.21,42.5,0.03402,3e-05,3.85426]
[1780459620850,52.7,66345.21,42.5,0.03402,3e-05,3.85426]
[1780459621567,52.7,66345.21,42.5,0.03402,3e-05,3.85426]
[1780459621658,52.7,66341.73,42.5,0.03392,3e-05,3.84459]
[1780459622651,52.7,66341.73,42.5,0.03392,3e-05,3.84459]
[1780459623293,52.7,66331.88,42.5,0.03364,3e-05,3.81841]
[1780459623691,52.7,66331.88,42.5,0.03364,3e-05,3.81841]
[1780459624277,52.69,66324.12,42.5,0.03342,3e-05,3.79754]
[1780459624325,52.69,66324.12,42.5,0.03342,3e-05,3.79754]
[1780459624348,52.69,66324.12,42.5,0.03342,3e-05,3.79754]
[1780459624541,52.69,66324.12,42.5,0.03342,3e-05,3.79754]
[1780459625331,52.69,66325.74,42.5,0.03347,3e-05,3.80183]
[1780459625527,52.69,66323.05,42.5,0.0334,3e-05,3.79482]
[1780459630564,52.69,66319.61,42.5,0.03329,3e-05,3.78448]
[1780459635598,52.68,66315.0,42.5,0.03315,3e-05,3.77111]
[1780459640514,52.68,66309.61,42.5,0.03299,3e-05,3.75604]
[1780459640636,52.68,66304.42,42.5,0.03285,3e-05,3.74222]
[1780459642148,52.68,66302.52,42.5,0.03279,3e-05,3.73704]
[1780459642649,52.68,66303.39,42.5,0.03282,3e-05,3.73933]
[1780459647686,52.68,66299.62,42.5,0.03271,3e-05,3.72873]
[1780459648190,52.68,66299.62,42.5,0.03271,3e-05,3.72873]
[1780459648693,52.68,66299.68,42.5,0.03271,3e-05,3.72871]
[1780459648998,52.68,66299.68,42.5,0.03271,3e-05,3.72871]
[1780459649702,52.68,66300.29,42.5,0.03272,3e-05,3.73052]
[1780459649941,52.68,66300.29,42.5,0.03272,3e-05,3.73052]
[1780459650047,52.68,66300.29,42.5,0.03272,3e-05,3.73052]
[1780459650784,52.68,66300.29,42.5,0.03272,3e-05,3.73052]
[1780459650800,52.68,66306.81,42.5,0.0329,3e-05,3.74743]
[1780459651352,52.68,66306.81,42.5,0.0329,3e-05,3.74743]
[1780459651565,52.68,66306.81,42.5,0.0329,3e-05,3.74743]
[1780459651717,52.68,66300.64,42.5,0.03271,3e-05,3.72881]
[1780459652731,52.68,66300.64,42.5,0.03271,3e-05,3.72881]
[1780459652825,52.68,66300.8,42.5,0.03272,3e-05,3.72925]
[1780459653219,52.68,66300.8,42.5,0.03272,3e-05,3.72925]
[1780459654738,52.68,66300.93,42.5,0.03272,3e-05,3.72926]
[1780459657382,52.67,66298.71,42.5,0.03265,3e-05,3.72314]
[1780459657760,52.68,66298.61,42.5,0.03265,3e-05,3.72311]
[1780459658188,52.68,66298.61,42.5,0.03265,3e-05,3.72311]
[1780459658767,52.67,66296.18,42.5,0.03259,3e-05,3.71662]
[1780459660174,52.67,66294.62,42.5,0.03254,3e-05,3.71241]
[1780459660781,52.68,66291.72,42.5,0.03247,3e-05,3.7051]
[1780459660972,52.68,66291.72,42.5,0.03247,3e-05,3.7051]
[1780459661788,52.67,66297.19,42.5,0.03261,3e-05,3.71923]
[1780459664344,52.67,66296.85,42.5,0.0326,3e-05,3.71805]
[1780459664515,52.67,66296.85,42.5,0.0326,3e-05,3.71805]
[1780459668594,52.67,66304.9,42.5,0.03281,3e-05,3.73841]
[1780459672865,52.67,66288.08,42.5,0.03235,3e-05,3.69379]
[1780459677900,52.67,66290.03,42.5,0.03239,3e-05,3.69828]
[1780459680708,52.66,66289.9,42.5,0.03239,3e-05,3.69783]
[1780459680759,52.66,66288.79,42.5,0.03236,3e-05,3.69472]
[1780459681005,52.66,66288.79,42.5,0.03236,3e-05,3.69472]
[1780459681830,52.66,66288.79,42.5,0.03236,3e-05,3.69472]
[1780459681909,52.66,66293.32,42.5,0.03248,3e-05,3.70639]
[1780459682520,52.66,66293.32,42.5,0.03248,3e-05,3.70639]
[1780459682555,52.66,66269.69,42.5,0.03184,3e-05,3.64525]
[1780459683599,52.66,66269.69,42.5,0.03184,3e-05,3.64525]
[1780459683839,52.66,66269.69,42.5,0.03184,3e-05,3.64525]
[1780459685695,52.66,66266.68,42.5,0.03176,3e-05,3.63737]
[1780459690993,52.66,66254.46,42.5,0.03144,3e-05,3.60609]
[1780459695397,52.66,66237.03,42.5,0.03098,3e-05,3.56198]
[1780459696490,52.66,66237.03,42.5,0.03098,3e-05,3.56198]
[1780459696724,52.66,66237.03,42.5,0.03098,3e-05,3.56198]
[1780459696727,52.66,66237.03,42.5,0.03098,3e-05,3.56198]
[1780459697926,52.66,66230.69,42.5,0.03082,3e-05,3.54614]
[1780459698173,52.66,66231.75,42.5,0.03085,3e-05,3.54881]
[1780459699936,52.67,66231.01,42.5,0.03083,3e-05,3.54721]
[1780459699997,52.67,66231.01,42.5,0.03083,3e-05,3.54721]
[1780459700116,52.67,66231.01,42.5,0.03083,3e-05,3.54721]
[1780459700911,52.67,66231.01,42.5,0.03083,3e-05,3.54721]
[1780459700229,52.67,66236.89,42.5,0.03099,3e-05,3.56218]
[1780459701068,52.67,66236.89,42.5,0.03099,3e-05,3.56218]
[1780459701502,52.67,66236.89,42.5,0.03099,3e-05,3.56218]
[1780459701572,52.67,66255.62,42.5,0.03148,3e-05,3.61031]
[1780459705889,52.67,66270.15,42.5,0.03187,3e-05,3.64776]
[1780459706450,52.67,66257.59,42.5,0.03154,3e-05,3.61554]
[1780459707519,52.67,66257.59,42.5,0.03154,3e-05,3.61554]
[1780459707599,52.67,66246.82,42.5,0.03125,3e-05,3.58805]
[1780459708062,52.67,66246.82,42.5,0.03125,3e-05,3.58805]
[1780459708117,52.67,66246.82,42.5,0.03125,3e-05,3.58805]
[1780459708306,52.67,66252.89,42.5,0.03142,3e-05,3.60391]
[1780459714189,52.67,66259.7,42.5,0.03158,3e-05,3.61891]
[1780459715587,52.67,66259.7,42.5,0.03158,3e-05,3.61891]
[1780459719539,52.67,66276.53,42.5,0.03203,3e-05,3.66219]
[1780459720240,52.67,66253.92,42.5,0.03142,3e-05,3.60406]
[1780459722921,52.67,66246.21,42.5,0.03122,3e-05,3.58439]
[1780459722954,52.67,66249.66,42.5,0.03131,3e-05,3.59328]
[1780459723677,52.67,66249.66,42.5,0.03131,3e-05,3.59328]
[1780459723685,52.67,66250.34,42.5,0.03133,3e-05,3.59501]
[1780459726679,52.67,66248.49,42.5,0.03129,3e-05,3.59079]
[1780459731948,52.67,66255.8,42.5,0.03148,3e-05,3.60971]
[1780459738475,52.67,66260.22,42.5,0.0316,3e-05,3.62114]
[1780459738530,52.68,66266.77,42.5,0.03178,3e-05,3.63796]
[1780459739156,52.68,66266.77,42.5,0.03178,3e-05,3.63796]
[1780459739372,52.68,66273.01,42.5,0.03195,3e-05,3.65441]
[1780459741840,52.68,66273.59,42.5,0.03196,3e-05,3.65588]
[1780459742960,52.68,66302.62,42.5,0.03274,3e-05,3.73106]
[1780459745123,52.68,66302.96,42.5,0.03275,3e-05,3.73178]
[1780459745956,52.68,66302.96,42.5,0.03275,3e-05,3.73178]
[1780459745415,52.67,66304.49,42.5,0.03279,3e-05,3.7356]
[1780459746966,52.67,66304.49,42.5,0.03279,3e-05,3.7356]
[1780459747429,52.68,66300.92,42.5,0.0327,3e-05,3.72668]
[1780459751051,52.67,66292.89,42.5,0.03247,3e-05,3.70524]
[1780459751424,52.67,66292.89,42.5,0.03247,3e-05,3.70524]
[1780459751429,52.67,66292.89,42.5,0.03247,3e-05,3.70524]
[1780459751718,52.67,66289.71,42.5,0.03239,3e-05,3.69681]
[1780459753045,52.67,66293.16,42.5,0.03248,3e-05,3.70603]
[1780459753813,52.67,66293.16,42.5,0.03248,3e-05,3.70603]
[1780459753849,52.68,66299.85,42.5,0.03267,3e-05,3.72399]
[1780459758261,52.67,66293.78,42.5,0.0325,3e-05,3.70765]
[1780459758533,52.67,66293.78,42.5,0.0325,3e-05,3.70765]
[1780459758612,52.67,66291.34,42.5,0.03243,3e-05,3.70114]
[1780459759326,52.67,66291.34,42.5,0.03243,3e-05,3.70114]
[1780459760127,52.67,66293.92,42.5,0.0325,3e-05,3.7081]
[1780459760520,52.68,66295.79,42.5,0.03256,3e-05,3.71323]
[1780459765249,52.67,66290.67,42.5,0.03241,3e-05,3.6993]
[1780459765555,52.67,66278.48,42.5,0.03208,3e-05,3.66758]
[1780459767238,52.67,66275.17,42.5,0.032,3e-05,3.6593]
[1780459767992,52.67,66275.17,42.5,0.032,3e-05,3.6593]
[1780459768576,52.68,66276.03,42.5,0.03203,3e-05,3.66216]
[1780459773856,52.68,66275.86,42.5,0.032,3e-05,3.65885]
[1780459773941,52.68,66273.31,42.5,0.03193,3e-05,3.65218]
[1780459776771,52.68,66268.99,42.5,0.03182,3e-05,3.64141]
[1780459776836,52.68,66265.7,42.5,0.03173,3e-05,3.6333]
[1780459777513,52.68,66265.7,42.5,0.03173,3e-05,3.6333]
[1780459778028,52.68,66256.64,42.5,0.0315,3e-05,3.61046]
[1780459778369,52.68,66256.64,42.5,0.0315,3e-05,3.61046]
[1780459778656,52.68,66252.38,42.5,0.03139,3e-05,3.59995]
[1780459779177,52.68,66252.38,42.5,0.03139,3e-05,3.59995]
[1780459779824,52.68,66252.38,42.5,0.03139,3e-05,3.59995]
[1780459785326,52.68,66250.25,42.5,0.03134,3e-05,3.59518]
[1780459787200,52.68,66261.77,42.5,0.03164,3e-05,3.62471]
[1780459792754,52.68,66271.62,42.5,0.0319,3e-05,3.64993]
[1780459794962,52.68,66268.51,42.5,0.03182,3e-05,3.64191]
[1780459795035,52.68,66266.74,42.5,0.03177,3e-05,3.63731]
[1780459795552,52.68,66266.74,42.5,0.03177,3e-05,3.63731]
[1780459795588,52.68,66266.74,42.5,0.03177,3e-05,3.63731]
[1780459795776,52.68,66271.56,42.5,0.0319,3e-05,3.6497]
[1780459800757,52.68,66277.54,42.5,0.03206,3e-05,3.66492]
[1780459801018,52.68,66277.54,42.5,0.03206,3e-05,3.66492]
[1780459801818,52.68,66265.23,42.5,0.03173,3e-05,3.6331]
[1780459803065,52.68,66265.24,42.5,0.03173,3e-05,3.63347]
[1780459803832,52.69,66264.62,42.5,0.03172,3e-05,3.63225]
[1780459804058,52.69,66264.62,42.5,0.03172,3e-05,3.63225]
[1780459804839,52.69,66274.44,42.5,0.03198,3e-05,3.65749]
[1780459805383,52.69,66274.44,42.5,0.03198,3e-05,3.65749]
[1780459805846,52.69,66281.95,42.5,0.03219,3e-05,3.67726]
[1780459809874,52.69,66270.04,42.5,0.03187,3e-05,3.6462]
[1780459810578,52.69,66270.04,42.5,0.03187,3e-05,3.6462]
[1780459810881,52.69,66267.14,42.5,0.03179,3e-05,3.63909]
[1780459813361,52.69,66264.39,42.5,0.03173,3e-05,3.63275]
[1780459814266,52.69,66260.14,42.5,0.03162,3e-05,3.62223]
[1780459814909,52.69,66253.4,42.5,0.03144,3e-05,3.60501]
[1780459815093,52.69,66253.4,42.5,0.03144,3e-05,3.60501]
[1780459815918,52.69,66247.42,42.5,0.03128,3e-05,3.58978]
[1780459816091,52.69,66247.42,42.5,0.03128,3e-05,3.58978]
[1780459817068,52.69,66234.61,42.5,0.03096,3e-05,3.55814]
[1780459818458,52.7,66237.76,42.5,0.03105,3e-05,3.56659]
[1780459818943,52.7,66242.44,42.5,0.03117,3e-05,3.57856]
[1780459822971,52.7,66258.09,42.5,0.03158,3e-05,3.61865]
[1780459823978,52.7,66269.48,42.5,0.03188,3e-05,3.64792]
[1780459826615,52.7,66269.11,42.5,0.03187,3e-05,3.6469]
[1780459826916,52.7,66269.11,42.5,0.03187,3e-05,3.6469]
[1780459827000,52.7,66310.51,42.5,0.03299,3e-05,3.75447]
[1780459827117,52.7,66310.51,42.5,0.03299,3e-05,3.75447]
[1780459827360,52.7,66310.51,42.5,0.03299,3e-05,3.75447]
[1780459828044,52.7,66310.51,42.5,0.03299,3e-05,3.75447]
[1780459828016,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459828254,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459828394,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459828452,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459828590,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459828983,52.7,66321.65,42.5,0.0333,3e-05,3.78414]
[1780459829666,52.7,66312.94,42.5,0.03306,3e-05,3.76137]
[1780459830023,52.7,66311.91,42.5,0.03304,3e-05,3.75879]
[1780459831908,52.7,66308.73,42.5,0.03292,3e-05,3.74732]
[1780459837075,52.69,66310.02,42.5,0.03295,3e-05,3.74955]
[1780459839094,52.69,66284.1,42.5,0.03224,3e-05,3.68199]
[1780459840359,52.69,66284.1,42.5,0.03224,3e-05,3.68199]
[1780459840446,52.69,66284.1,42.5,0.03224,3e-05,3.68199]
[1780459840538,52.69,66274.19,42.5,0.03198,3e-05,3.65611]
[1780459842825,52.69,66274.53,42.5,0.03198,3e-05,3.65699]
[1780459846102,52.7,66274.91,42.5,0.03201,3e-05,3.65924]
[1780459846162,52.7,66276.87,42.5,0.03207,3e-05,3.66495]
[1780459846199,52.7,66276.87,42.5,0.03207,3e-05,3.66495]
[1780459846364,52.7,66276.87,42.5,0.03207,3e-05,3.66495]
[1780459846471,52.7,66276.87,42.5,0.03207,3e-05,3.66495]
[1780459846518,52.7,66276.87,42.5,0.03207,3e-05,3.66495]
[1780459847011,52.7,66251.21,42.5,0.03139,3e-05,3.59914]
[1780459847131,52.7,66251.21,42.5,0.03139,3e-05,3.59914]
[1780459847141,52.7,66251.21,42.5,0.03139,3e-05,3.59914]
[1780459847861,52.7,66241.73,42.5,0.03114,3e-05,3.57535]
[1780459848396,52.7,66241.73,42.5,0.03114,3e-05,3.57535]
[1780459849096,52.7,66253.91,42.5,0.03146,3e-05,3.60646]
[1780459852700,52.7,66265.78,42.5,0.03178,3e-05,3.63691]
[1780459856235,52.7,66277.47,42.5,0.03209,3e-05,3.66691]
[1780459858488,52.7,66289.18,42.5,0.0324,3e-05,3.6971]
[1780459860913,52.7,66290.85,42.5,0.03245,3e-05,3.70136]
[1780459866133,52.7,66284.45,42.5,0.03227,3e-05,3.68418]
[1780459866147,52.7,66272.06,42.5,0.03193,3e-05,3.65197]
[1780459866529,52.7,66272.06,42.5,0.03193,3e-05,3.65197]
[1780459866942,52.7,66272.06,42.5,0.03193,3e-05,3.65197]
[1780459867492,52.7,66271.93,42.5,0.03193,3e-05,3.65163]
[1780459867513,52.7,66258.15,42.5,0.03157,3e-05,3.61661]
[1780459868995,52.7,66258.15,42.5,0.03157,3e-05,3.61661]
[1780459869043,52.7,66254.32,42.5,0.03147,3e-05,3.60681]
[1780459869264,52.7,66254.32,42.5,0.03147,3e-05,3.60681]
[1780459869507,52.7,66254.32,42.5,0.03147,3e-05,3.60681]
[1780459870808,52.7,66253.39,42.5,0.03144,3e-05,3.60443]
[1780459870893,52.7,66261.69,42.5,0.03167,3e-05,3.62647]
[1780459875978,52.7,66267.97,42.5,0.03183,3e-05,3.64251]
[1780459878562,52.7,66271.47,42.5,0.03193,3e-05,3.65142]
[1780459878652,52.7,66270.37,42.5,0.0319,3e-05,3.64854]
[1780459879180,52.7,66270.37,42.5,0.0319,3e-05,3.64854]
[1780459879419,52.7,66270.3,42.5,0.0319,3e-05,3.6487]
[1780459882340,52.7,66261.15,42.5,0.03166,3e-05,3.62514]
[1780459882440,52.7,66257.03,42.5,0.03155,3e-05,3.61456]
[1780459883717,52.7,66257.03,42.5,0.03155,3e-05,3.61456]
[1780459884906,52.7,66255.64,42.5,0.03151,3e-05,3.61139]
[1780459885346,52.71,66255.34,42.5,0.03151,3e-05,3.61142]
[1780459885461,52.71,66256.13,42.5,0.03153,3e-05,3.61343]
[1780459890705,52.71,66262.29,42.5,0.0317,3e-05,3.62928]
[1780459895024,52.71,66266.04,42.5,0.03178,3e-05,3.63622]
[1780459895108,52.71,66264.47,42.5,0.03173,3e-05,3.63215]
[1780459895411,52.71,66264.47,42.5,0.03173,3e-05,3.63215]
[1780459896349,52.71,66259.83,42.5,0.03161,3e-05,3.62026]
[1780459896930,52.71,66259.83,42.5,0.03161,3e-05,3.62026]
[1780459896975,52.71,66245.69,42.5,0.03124,3e-05,3.58458]
[1780459897813,52.71,66245.69,42.5,0.03124,3e-05,3.58458]
[1780459897904,52.71,66240.45,42.5,0.03111,3e-05,3.57135]
[1780459898976,52.71,66240.45,42.5,0.03111,3e-05,3.57135]
[1780459898992,52.71,66240.11,42.5,0.0311,3e-05,3.57096]
[1780459904597,52.71,66241.04,42.5,0.03113,3e-05,3.57376]
[1780459909636,52.72,66239.69,42.5,0.0311,3e-05,3.57078]
[1780459914671,52.72,66243.12,42.5,0.03119,3e-05,3.57993]
[1780459917816,52.72,66234.79,42.5,0.03098,3e-05,3.55898]
[1780459917851,52.72,66228.78,42.5,0.03082,3e-05,3.54389]
[1780459918375,52.72,66228.78,42.5,0.03082,3e-05,3.54389]
[1780459918462,52.72,66228.78,42.5,0.03082,3e-05,3.54389]
[1780459919148,52.72,66228.78,42.5,0.03082,3e-05,3.54389]
[1780459919850,52.72,66226.25,42.5,0.03076,3e-05,3.53763]
[1780459919934,52.72,66226.74,42.5,0.03078,3e-05,3.53951]
[1780459925749,52.72,66223.22,42.5,0.03069,3e-05,3.53136]
[1780459926235,52.72,66223.22,42.5,0.03069,3e-05,3.53136]
[1780459926904,52.72,66223.22,42.5,0.03069,3e-05,3.53136]
[1780459929777,52.73,66236.5,42.5,0.03105,3e-05,3.56546]
[1780459935171,52.73,66241.72,42.5,0.03119,3e-05,3.57919]
[1780459934816,52.73,66255.88,42.5,0.03156,3e-05,3.61525]
[1780459936830,52.73,66271.28,42.5,0.03197,3e-05,3.65484]
[1780459938844,52.73,66258.69,42.5,0.03163,3e-05,3.62247]
[1780459939478,52.73,66258.69,42.5,0.03163,3e-05,3.62247]
[1780459939850,52.73,66258.98,42.5,0.03164,3e-05,3.62317]
[1780459940948,52.73,66258.98,42.5,0.03164,3e-05,3.62317]
[1780459941030,52.73,66262.64,42.5,0.03175,3e-05,3.63331]
[1780459943022,52.73,66254.43,42.5,0.03153,3e-05,3.61228]
[1780459943123,52.73,66251.62,42.5,0.03146,3e-05,3.60513]
[1780459944480,52.73,66254.21,42.5,0.03152,3e-05,3.61174]
[1780459944886,52.73,66256.16,42.5,0.03158,3e-05,3.61715]
[1780459949921,52.73,66252.73,42.5,0.03149,3e-05,3.60845]
[1780459950890,52.73,66252.73,42.5,0.03149,3e-05,3.60845]
[1780459950928,52.73,66252.3,42.5,0.03148,3e-05,3.60738]
[1780459955962,52.74,66250.46,42.5,0.03143,3e-05,3.60211]
[1780459958172,52.74,66251.87,42.5,0.03147,3e-05,3.60612]
[1780459958984,52.75,66246.59,42.5,0.03134,3e-05,3.59311]
[1780459964197,52.75,66241.31,42.5,0.0312,3e-05,3.57989]
[1780459965026,52.75,66234.79,42.5,0.03104,3e-05,3.56391]
[1780459965774,52.75,66234.79,42.5,0.03104,3e-05,3.56391]
[1780459966033,52.75,66234.6,42.5,0.03104,3e-05,3.5639]
[1780459971068,52.75,66246.94,42.5,0.03136,3e-05,3.59563]
[1780459974089,52.75,66259.8,42.5,0.0317,3e-05,3.62856]
[1780459977110,52.75,66275.49,42.5,0.03212,3e-05,3.66881]
[1780459979233,52.75,66286.15,42.5,0.03241,3e-05,3.69633]
[1780459981298,52.75,66277.82,42.5,0.03218,3e-05,3.67441]
[1780459981679,52.75,66277.82,42.5,0.03218,3e-05,3.67441]
[1780459982145,52.75,66277.83,42.5,0.03218,3e-05,3.67474]
[1780459983312,52.75,66280.78,42.5,0.03227,3e-05,3.68266]
[1780459984160,52.75,66288.48,42.5,0.03247,3e-05,3.70253]
[1780459984747,52.75,66288.48,42.5,0.03247,3e-05,3.70253]
[1780459990262,52.75,66289.43,42.5,0.03249,3e-05,3.70436]
[1780459993250,52.75,66291.24,42.5,0.03254,3e-05,3.70867]
[1780459994014,52.75,66291.63,42.5,0.03254,3e-05,3.70955]
[1780459995278,52.75,66292.06,42.5,0.03256,3e-05,3.71091]
[1780459996126,52.75,66293.94,42.5,0.03261,3e-05,3.71566]
[1780459999096,52.75,66295.73,42.5,0.03266,3e-05,3.72024]
[1780459999270,52.75,66295.32,42.5,0.03264,3e-05,3.71901]
[1780460002290,52.75,66281.8,42.5,0.03229,3e-05,3.68462]
[1780460007326,52.76,66276.76,42.5,0.03217,3e-05,3.673]
[1780460010310,52.76,66276.21,42.5,0.03215,3e-05,3.67187]
[1780460011590,52.76,66271.22,42.5,0.03203,3e-05,3.6596]
[1780460015493,52.77,66270.83,42.5,0.03201,3e-05,3.65722]
[1780460015557,52.77,66274.98,42.5,0.03212,3e-05,3.66824]
[1780460017252,52.77,66274.98,42.5,0.03212,3e-05,3.66824]
[1780460017290,52.77,66275.56,42.5,0.03214,3e-05,3.6696]
[1780460019413,52.77,66261.4,42.5,0.03176,3e-05,3.63379]
[1780460021835,52.77,66238.17,42.5,0.03116,3e-05,3.57528]
[1780460022930,52.77,66238.17,42.5,0.03116,3e-05,3.57528]
[1780460022996,52.78,66235.59,42.5,0.0311,3e-05,3.56959]
[1780460028501,52.78,66248.27,42.5,0.03144,3e-05,3.60216]
[1780460030258,52.78,66248.27,42.5,0.03144,3e-05,3.60216]
[1780460030343,52.78,66242.69,42.5,0.03129,3e-05,3.58804]
[1780460032275,52.78,66240.2,42.5,0.03123,3e-05,3.58172]
[1780460032333,52.78,66243.23,42.5,0.03132,3e-05,3.59029]
[1780460037519,52.78,66243.24,42.5,0.03132,3e-05,3.59049]
[1780460038068,52.78,66243.24,42.5,0.03132,3e-05,3.59049]
[1780460043645,52.78,66241.4,42.5,0.03128,3e-05,3.58656]
[1780460045659,52.79,66261.91,42.5,0.03182,3e-05,3.63902]
[1780460047895,52.79,66253.48,42.5,0.0316,3e-05,3.61745]
[1780460047939,52.79,66251.2,42.5,0.03154,3e-05,3.61163]
[1780460049222,52.79,66251.2,42.5,0.03154,3e-05,3.61163]
[1780460049282,52.79,66256.8,42.5,0.03169,3e-05,3.62634]
[1780460053433,52.79,66261.68,42.5,0.03182,3e-05,3.63886]
[1780460053719,52.79,66262.45,42.5,0.03184,3e-05,3.64081]
[1780460056190,52.79,66262.0,42.5,0.03183,3e-05,3.64]
[1780460056249,52.79,66263.13,42.5,0.03187,3e-05,3.64359]
[1780460059361,52.79,66267.7,42.5,0.03199,3e-05,3.6553]
[1780460059946,52.79,66264.92,42.5,0.03191,3e-05,3.6481]
[1780460062787,52.79,66247.21,42.5,0.03145,3e-05,3.60298]
[1780460063821,52.79,66247.21,42.5,0.03145,3e-05,3.60298]
[1780460064056,52.79,66245.96,42.5,0.03142,3e-05,3.60017]
[1780460065072,52.79,66245.96,42.5,0.03142,3e-05,3.60017]
[1780460065091,52.79,66245.89,42.5,0.03142,3e-05,3.6004]
[1780460066369,52.79,66245.89,42.5,0.03142,3e-05,3.6004]
[1780460067039,52.8,66249.5,42.5,0.03152,3e-05,3.60964]
[1780460072333,52.8,66255.38,42.5,0.03168,3e-05,3.62507]
[1780460073036,52.8,66252.7,42.5,0.03158,3e-05,3.61559]
[1780460078900,52.8,66257.05,42.5,0.0317,3e-05,3.62714]
[1780460084116,52.8,66247.31,42.5,0.03145,3e-05,3.60225]
[1780460084137,52.8,66248.86,42.5,0.03149,3e-05,3.60623]
[1780460084840,52.8,66248.86,42.5,0.03149,3e-05,3.60623]
[1780460084951,52.8,66249.02,42.5,0.03149,3e-05,3.60663]
[1780460089986,52.8,66251.59,42.5,0.03156,3e-05,3.61331]
[1780460095026,52.8,66243.66,42.5,0.03135,3e-05,3.59321]
[1780460100061,52.8,66247.79,42.5,0.03146,3e-05,3.60394]
[1780460105110,52.8,66241.77,42.5,0.03131,3e-05,3.58876]
[1780460106369,52.8,66241.77,42.5,0.03131,3e-05,3.58876]
[1780460107169,52.8,66237.57,42.5,0.0312,3e-05,3.57864]
[1780460107908,52.8,66237.57,42.5,0.0312,3e-05,3.57864]
[1780460108133,52.81,66235.88,42.5,0.03116,3e-05,3.5748]
[1780460113169,52.81,66235.47,42.5,0.03116,3e-05,3.57414]
[1780460118204,52.81,66234.92,42.5,0.03115,3e-05,3.57312]
[1780460123239,52.81,66229.57,42.5,0.03101,3e-05,3.56004]
[1780460128274,52.81,66227.65,42.5,0.03097,3e-05,3.5557]
[1780460133310,52.81,66231.01,42.5,0.03104,3e-05,3.5621]
[1780460138345,52.82,66240.7,42.5,0.0313,3e-05,3.58702]
[1780460140359,52.82,66253.6,42.5,0.03164,3e-05,3.61995]
[1780460141366,52.82,66266.29,42.5,0.03197,3e-05,3.65248]
[1780460143380,52.82,66280.57,42.5,0.03235,3e-05,3.68918]
[1780460148415,52.81,66280.79,42.5,0.03235,3e-05,3.68916]
[1780460149707,52.81,66279.62,42.5,0.03232,3e-05,3.68602]
[1780460150429,52.81,66281.2,42.5,0.03237,3e-05,3.69038]
[1780460151130,52.81,66281.2,42.5,0.03237,3e-05,3.69038]
[1780460151436,52.81,66281.16,42.5,0.03237,3e-05,3.69054]
[1780460155661,52.81,66275.84,42.5,0.03222,3e-05,3.67633]
[1780460156473,52.81,66276.18,42.5,0.03223,3e-05,3.6775]
[1780460156541,52.81,66276.18,42.5,0.03223,3e-05,3.6775]
[1780460157478,52.81,66276.57,42.5,0.03224,3e-05,3.67841]
[1780460162513,52.81,66295.19,42.5,0.03274,3e-05,3.7262]
[1780460168337,52.81,66292.92,42.5,0.03267,3e-05,3.71956]
[1780460168417,52.81,66289.8,42.5,0.03258,3e-05,3.71108]
[1780460169179,52.81,66289.8,42.5,0.03258,3e-05,3.71108]
[1780460169241,52.81,66290.3,42.5,0.0326,3e-05,3.71261]
[1780460174296,52.81,66297.36,42.5,0.03278,3e-05,3.73054]
[1780460177234,52.8,66295.47,42.5,0.03273,3e-05,3.72493]
[1780460179954,52.8,66307.71,42.5,0.03306,3e-05,3.75657]
[1780460183933,52.8,66320.64,42.5,0.0334,3e-05,3.78965]
[1780460185686,52.79,66333.95,42.5,0.03376,3e-05,3.82405]
[1780460189714,52.79,66351.01,42.5,0.03423,3e-05,3.86823]
[1780460191241,52.79,66351.01,42.5,0.03423,3e-05,3.86823]
[1780460191482,52.79,66373.1,42.5,0.03482,3e-05,3.92415]
[1780460192335,52.78,66386.1,42.5,0.03519,3e-05,3.95891]
[1780460193343,52.78,66386.1,42.5,0.03519,3e-05,3.95891]
[1780460193695,52.78,66380.67,42.5,0.03503,3e-05,3.94361]
[1780460193746,52.78,66376.62,42.5,0.03491,3e-05,3.93263]
[1780460195192,52.78,66376.62,42.5,0.03491,3e-05,3.93263]
[1780460195441,52.78,66378.48,42.5,0.03496,3e-05,3.9374]
[1780460196071,52.78,66378.48,42.5,0.03496,3e-05,3.9374]
[1780460196632,52.78,66378.72,42.5,0.03497,3e-05,3.93805]
[1780460197212,52.78,66378.72,42.5,0.03497,3e-05,3.93805]
[1780460197242,52.78,66367.34,42.5,0.03464,3e-05,3.90664]
[1780460198239,52.78,66367.34,42.5,0.03464,3e-05,3.90664]
[1780460198309,52.78,66366.4,42.5,0.0346,3e-05,3.90364]
[1780460200377,52.78,66366.49,42.5,0.03461,3e-05,3.90389]
[1780460200463,52.78,66370.3,42.5,0.03471,3e-05,3.91401]
[1780460200967,52.78,66370.3,42.5,0.03471,3e-05,3.91401]
[1780460201854,52.77,66370.74,42.5,0.03472,3e-05,3.91472]
[1780460203525,52.77,66360.18,42.5,0.03442,3e-05,3.88628]
[1780460204211,52.77,66350.34,42.5,0.03414,3e-05,3.85943]
[1780460206962,52.77,66349.91,42.5,0.03412,3e-05,3.85747]
[1780460209256,52.77,66356.62,42.5,0.0343,3e-05,3.87465]
[1780460211710,52.76,66346.11,42.5,0.03399,3e-05,3.84533]
[1780460212218,52.76,66346.11,42.5,0.03399,3e-05,3.84533]
[1780460215471,52.76,66340.84,42.5,0.03383,3e-05,3.83057]
[1780460215494,52.76,66338.73,42.5,0.03377,3e-05,3.82461]
[1780460216762,52.76,66338.15,42.5,0.03375,3e-05,3.82273]
[1780460216909,52.76,66336.47,42.5,0.03371,3e-05,3.81832]
[1780460218831,52.75,66325.72,42.5,0.0334,3e-05,3.78954]
[1780460218923,52.75,66324.53,42.5,0.03337,3e-05,3.78608]
[1780460219690,52.75,66324.53,42.5,0.03337,3e-05,3.78608]
[1780460219830,52.75,66324.53,42.5,0.03337,3e-05,3.78608]
[1780460219930,52.75,66321.55,42.5,0.03329,3e-05,3.77833]
[1780460221534,52.75,66321.55,42.5,0.03329,3e-05,3.77833]
[1780460222252,52.75,66321.7,42.5,0.03329,3e-05,3.77846]
[1780460223079,52.75,66314.66,42.5,0.03309,3e-05,3.75981]
[1780460223101,52.75,66314.66,42.5,0.03309,3e-05,3.75981]
[1780460223190,52.75,66314.2,42.5,0.03308,3e-05,3.7586]
[1780460223949,52.75,66314.2,42.5,0.03308,3e-05,3.7586]
[1780460223973,52.75,66315.48,42.5,0.03311,3e-05,3.76174]
[1780460229015,52.75,66325.65,42.5,0.03338,3e-05,3.78737]
[1780460234100,52.74,66322.02,42.5,0.03327,3e-05,3.7767]
[1780460240093,52.73,66317.57,42.5,0.03313,3e-05,3.76324]
[1780460245127,52.73,66318.83,42.5,0.03315,3e-05,3.76532]
[1780460250162,52.73,66300.26,42.5,0.03263,3e-05,3.71554]
[1780460251697,52.72,66293.67,42.5,0.03242,3e-05,3.69538]
[1780460251724,52.72,66293.67,42.5,0.03242,3e-05,3.69538]
[1780460251741,52.72,66293.67,42.5,0.03242,3e-05,3.69538]
[1780460252316,52.72,66293.67,42.5,0.03242,3e-05,3.69538]
[1780460253218,52.72,66283.03,42.5,0.03214,3e-05,3.66771]
[1780460259239,52.72,66266.24,42.5,0.03169,3e-05,3.62427]
[1780460264273,52.72,66264.3,42.5,0.03164,3e-05,3.61935]
[1780460269487,52.72,66267.87,42.5,0.03173,3e-05,3.62852]
[1780460275351,52.72,66268.5,42.5,0.03175,3e-05,3.63008]
[1780460277366,52.72,66281.91,42.5,0.0321,3e-05,3.66453]
[1780460278161,52.72,66281.91,42.5,0.0321,3e-05,3.66453]
[1780460278373,52.72,66300.63,42.5,0.03261,3e-05,3.71301]
[1780460279594,52.72,66300.63,42.5,0.03261,3e-05,3.71301]
[1780460280244,52.72,66301.05,42.5,0.03262,3e-05,3.71396]
[1780460280595,52.72,66301.05,42.5,0.03262,3e-05,3.71396]
[1780460281003,52.72,66303.05,42.5,0.03267,3e-05,3.71918]
[1780460281600,52.72,66303.05,42.5,0.03267,3e-05,3.71918]
[1780460281661,52.72,66307.1,42.5,0.03278,3e-05,3.72945]
[1780460282690,52.72,66313.58,42.5,0.03295,3e-05,3.74625]
[1780460283005,52.72,66313.58,42.5,0.03295,3e-05,3.74625]
[1780460291554,52.71,66306.76,42.5,0.03275,3e-05,3.72706]
[1780460297511,52.71,66301.87,42.5,0.03261,3e-05,3.71322]
[1780460302546,52.71,66290.66,42.5,0.0323,3e-05,3.68337]
[1780460303359,52.71,66290.66,42.5,0.0323,3e-05,3.68337]
[1780460304352,52.71,66285.94,42.5,0.03217,3e-05,3.67106]
[1780460309595,52.7,66282.82,42.5,0.03208,3e-05,3.66262]
[1780460314630,52.7,66278.71,42.5,0.03195,3e-05,3.64912]
[1780460318508,52.7,66282.05,42.5,0.03204,3e-05,3.65759]
[1780460318658,52.7,66282.16,42.5,0.03204,3e-05,3.65783]
[1780460319523,52.7,66282.16,42.5,0.03204,3e-05,3.65783]
[1780460319665,52.7,66281.99,42.5,0.03204,3e-05,3.65771]
[1780460324701,52.7,66274.71,42.5,0.03184,3e-05,3.63875]
[1780460330703,52.7,66278.74,42.5,0.03195,3e-05,3.649]
[1780460332720,52.7,66275.52,42.5,0.03186,3e-05,3.64062]
[1780460333376,52.7,66263.31,42.5,0.03154,3e-05,3.60928]
[1780460336157,52.7,66263.18,42.5,0.03153,3e-05,3.60897]
[1780460340844,52.7,66263.07,42.5,0.03153,3e-05,3.60885]
[1780460346858,52.7,66267.46,42.5,0.03165,3e-05,3.62022]
[1780460351893,52.7,66268.94,42.5,0.03169,3e-05,3.62405]
[1780460356927,52.7,66270.09,42.5,0.03172,3e-05,3.627]
[1780460361963,52.7,66268.02,42.5,0.03166,3e-05,3.62167]
[1780460366998,52.7,66269.26,42.5,0.0317,3e-05,3.62486]
[1780460372033,52.7,66269.83,42.5,0.03169,3e-05,3.62368]
[1780460377070,52.7,66267.61,42.5,0.03163,3e-05,3.61801]
[1780460382105,52.7,66259.67,42.5,0.03142,3e-05,3.59784]
[1780460387140,52.71,66267.03,42.5,0.03162,3e-05,3.61687]
[1780460392176,52.71,66277.04,42.5,0.03189,3e-05,3.64256]
[1780460393664,52.71,66277.04,42.5,0.03189,3e-05,3.64256]
[1780460395452,52.7,66266.43,42.5,0.0316,3e-05,3.61529]
[1780460397974,52.71,66265.54,42.5,0.03158,3e-05,3.61303]
[1780460397985,52.71,66265.54,42.5,0.03158,3e-05,3.61303]
[1780460398082,52.71,66265.66,42.5,0.03158,3e-05,3.61336]
[1780460400452,52.71,66265.66,42.5,0.03159,3e-05,3.61375]
[1780460400463,52.71,66265.68,42.5,0.03159,3e-05,3.6142]
[1780460406284,52.71,66266.96,42.5,0.03163,3e-05,3.61799]
[1780460411321,52.71,66275.38,42.5,0.03186,3e-05,3.63964]
[1780460416358,52.71,66279.97,42.5,0.03198,3e-05,3.6513]
[1780460421395,52.71,66297.07,42.5,0.03243,3e-05,3.69534]
[1780460426429,52.71,66303.84,42.5,0.03261,3e-05,3.71238]
[1780460431465,52.7,66307.36,42.5,0.03268,3e-05,3.71816]
[1780460436529,52.7,66298.04,42.5,0.03242,3e-05,3.69324]
[1780460442542,52.7,66303.93,42.5,0.03257,3e-05,3.70772]
[1780460447577,52.7,66300.6,42.5,0.03247,3e-05,3.69844]
[1780460452612,52.69,66302.18,42.5,0.03251,3e-05,3.70199]
[1780460457647,52.69,66300.84,42.5,0.03247,3e-05,3.69788]
[1780460462691,52.69,66307.96,42.5,0.03265,3e-05,3.71577]
[1780460467731,52.68,66305.72,42.5,0.03258,3e-05,3.70921]
[1780460472765,52.68,66312.41,42.5,0.03276,3e-05,3.72594]
[1780460477801,52.68,66309.62,42.5,0.03267,3e-05,3.71786]
[1780460482836,52.68,66307.35,42.5,0.0326,3e-05,3.71123]
[1780460488100,52.67,66312.25,42.5,0.03273,3e-05,3.72347]
[1780460491688,52.67,66322.1,42.5,0.033,3e-05,3.74879]
[1780460496940,52.67,66323.08,42.5,0.03299,3e-05,3.74731]
[1780460501975,52.66,66313.95,42.5,0.03273,3e-05,3.72245]
[1780460506589,52.66,66303.6,42.5,0.03244,3e-05,3.69499]
[1780460510192,52.66,66304.29,42.5,0.03245,3e-05,3.69634]
[1780460510195,52.66,66304.29,42.5,0.03245,3e-05,3.69634]
[1780460510608,52.66,66309.32,42.5,0.03259,3e-05,3.70933]
[1780460511079,52.66,66309.32,42.5,0.03259,3e-05,3.70933]
[1780460516992,52.66,66297.81,42.5,0.03229,3e-05,3.68105]
[1780460517004,52.66,66297.81,42.5,0.03229,3e-05,3.68105]
[1780460519188,52.67,66286.84,42.5,0.03201,3e-05,3.65325]
[1780460521210,52.67,66293.94,42.5,0.0322,3e-05,3.67224]
[1780460521290,52.67,66298.48,42.5,0.03233,3e-05,3.68433]
[1780460527150,52.67,66293.41,42.5,0.03219,3e-05,3.67073]
[1780460533185,52.67,66304.96,42.5,0.0325,3e-05,3.70029]
[1780460541268,52.66,66315.18,42.5,0.03276,3e-05,3.72569]
[1780460544789,52.66,66310.37,42.5,0.03263,3e-05,3.7128]
[1780460545583,52.66,66304.17,42.5,0.03245,3e-05,3.69636]
[1780460545624,52.66,66292.05,42.5,0.03213,3e-05,3.66482]
[1780460546900,52.66,66292.05,42.5,0.03213,3e-05,3.66482]
[1780460551962,52.66,66292.41,42.5,0.03211,3e-05,3.66283]
[1780460552439,52.66,66292.41,42.5,0.03211,3e-05,3.66283]
[1780460555065,52.66,66293.34,42.5,0.03213,3e-05,3.66506]
[1780460560403,52.66,66296.55,42.5,0.03222,3e-05,3.67296]
[1780460565440,52.65,66289.56,42.5,0.03202,3e-05,3.65456]
[1780460570476,52.65,66296.8,42.5,0.03222,3e-05,3.67302]
[1780460575510,52.65,66297.96,42.5,0.03224,3e-05,3.67566]
[1780460580547,52.65,66307.17,42.5,0.03249,3e-05,3.69916]
[1780460585581,52.65,66306.78,42.5,0.03247,3e-05,3.69757]
[1780460590616,52.65,66302.12,42.5,0.03234,3e-05,3.68492]
[1780460595651,52.64,66301.65,42.5,0.03232,3e-05,3.68315]
[1780460600719,52.64,66301.12,42.5,0.0323,3e-05,3.68134]
[1780460605754,52.64,66300.74,42.5,0.03229,3e-05,3.67994]
[1780460610790,52.64,66300.32,42.5,0.03227,3e-05,3.67845]
[1780460615827,52.64,66308.04,42.5,0.03245,3e-05,3.69535]
[1780460616834,52.64,66319.97,42.5,0.03278,3e-05,3.72637]
[1780460620862,52.63,66333.67,42.5,0.03315,3e-05,3.76169]
[1780460624890,52.63,66345.61,42.5,0.03347,3e-05,3.79234]
[1780460625207,52.63,66345.61,42.5,0.03347,3e-05,3.79234]
[1780460630933,52.62,66347.08,42.5,0.03349,3e-05,3.79462]
[1780460635967,52.62,66350.0,42.5,0.03356,3e-05,3.80099]
[1780460641002,52.61,66345.15,42.5,0.03341,3e-05,3.78682]
[1780460646041,52.61,66338.24,42.5,0.0332,3e-05,3.76732]
[1780460652089,52.6,66328.23,42.5,0.03292,3e-05,3.73981]
[1780460657118,52.6,66323.9,42.5,0.03279,3e-05,3.72758]
[1780460662153,52.6,66319.52,42.5,0.03266,3e-05,3.7154]
[1780460667188,52.59,66322.69,42.5,0.03274,3e-05,3.72301]
[1780460670209,52.59,66338.67,42.5,0.03317,3e-05,3.76456]
[1780460673234,52.59,66353.81,42.5,0.03356,3e-05,3.80131]
[1780460677260,52.58,66367.07,42.5,0.03392,3e-05,3.83548]
[1780460678336,52.58,66367.07,42.5,0.03392,3e-05,3.83548]
[1780460678849,52.58,66367.07,42.5,0.03392,3e-05,3.83548]
[1780460680591,52.58,66348.73,42.5,0.0334,3e-05,3.78603]
[1780460681515,52.58,66347.39,42.5,0.03336,3e-05,3.7822]
[1780460681516,52.58,66347.39,42.5,0.03336,3e-05,3.7822]
[1780460687343,52.57,66357.42,42.5,0.03362,3e-05,3.80696]
[1780460690095,52.57,66357.21,42.5,0.03361,3e-05,3.80612]
[1780460695399,52.56,66367.86,42.5,0.03389,3e-05,3.83238]
[1780460700515,52.56,66375.23,42.5,0.03408,3e-05,3.8508]
[1780460701697,52.56,66375.53,42.5,0.03409,3e-05,3.85126]
[1780460702448,52.55,66352.82,42.5,0.03344,3e-05,3.78998]
[1780460703263,52.55,66352.82,42.5,0.03344,3e-05,3.78998]
[1780460708490,52.55,66358.74,42.5,0.03359,3e-05,3.80415]
[1780460713530,52.54,66352.91,42.5,0.03342,3e-05,3.78734]
[1780460718565,52.54,66366.03,42.5,0.03377,3e-05,3.82091]
[1780460723605,52.53,66360.67,42.5,0.0336,3e-05,3.80513]
[1780460725619,52.53,66347.81,42.5,0.03324,3e-05,3.77046]
[1780460730654,52.52,66345.06,42.5,0.03315,3e-05,3.7621]
[1780460735690,52.52,66346.86,42.5,0.03317,3e-05,3.76313]
[1780460740726,52.52,66342.19,42.5,0.03303,3e-05,3.74981]
[1780460745761,52.51,66349.95,42.5,0.03323,3e-05,3.76934]
[1780460749789,52.51,66362.6,42.5,0.03357,3e-05,3.80199]
[1780460753816,52.5,66374.06,42.5,0.03388,3e-05,3.83143]
[1780460756838,52.5,66396.07,42.5,0.0345,3e-05,3.88966]
[1780460761869,52.49,66400.44,42.5,0.0346,3e-05,3.89942]
[1780460763974,52.49,66414.88,42.5,0.035,3e-05,3.93778]
[1780460765902,52.48,66396.02,42.5,0.03445,3e-05,3.8852]
[1780460770937,52.47,66399.35,42.5,0.03452,3e-05,3.8922]
[1780460771944,52.47,66382.36,42.5,0.03403,3e-05,3.846]
[1780460774168,52.47,66380.05,42.5,0.03397,3e-05,3.83947]
[1780460780014,52.46,66390.97,42.5,0.03425,3e-05,3.86641]
[1780460782020,52.46,66402.95,42.5,0.03458,3e-05,3.89801]
[1780460786058,52.45,66416.06,42.5,0.03494,3e-05,3.9323]
[1780460787294,52.45,66421.19,42.5,0.03509,3e-05,3.94584]
[1780460789618,52.45,66426.24,42.5,0.03522,3e-05,3.95815]
[1780460791109,52.44,66447.09,42.5,0.03579,3e-05,4.01165]
[1780460792117,52.44,66467.48,42.5,0.03639,3e-05,4.06767]
[1780460792905,52.44,66467.48,42.5,0.03639,3e-05,4.06767]
[1780460794715,52.41,66472.31,42.5,0.03645,3e-05,4.07324]
[1780460795638,52.41,66478.59,42.5,0.03663,3e-05,4.09011]
[1780460796278,52.41,66478.59,42.5,0.03663,3e-05,4.09011]
[1780460796301,52.41,66478.59,42.5,0.03663,3e-05,4.09011]
[1780460796153,52.39,66492.31,42.5,0.037,3e-05,4.12487]
[1780460796425,52.39,66492.31,42.5,0.037,3e-05,4.12487]
[1780460797160,52.38,66502.41,42.5,0.03726,3e-05,4.14944]
[1780460797756,52.38,66502.41,42.5,0.03726,3e-05,4.14944]
[1780460798590,52.36,66507.5,42.5,0.03737,3e-05,4.15951]
[1780460804210,52.26,66507.75,42.5,0.03709,3e-05,4.13372]
[1780460804898,52.26,66507.75,42.5,0.03709,3e-05,4.13372]
[1780460805927,52.25,66508.92,42.5,0.03712,3e-05,4.13663]
[1780460806213,52.25,66508.92,42.5,0.03712,3e-05,4.13663]
[1780460806225,52.25,66506.8,42.5,0.03705,3e-05,4.13022]
[1780460808167,52.22,66497.93,42.5,0.03669,3e-05,4.09741]
[1780460808358,52.22,66494.87,42.5,0.03659,3e-05,4.08807]
[1780460810363,52.21,66489.3,42.5,0.03641,3e-05,4.07104]
[1780460816414,52.2,66494.84,42.5,0.03654,3e-05,4.08314]
[1780460817995,52.2,66498.68,42.5,0.03665,3e-05,4.09327]
[1780460818096,52.19,66499.87,42.5,0.03667,3e-05,4.0952]
[1780460823041,52.19,66498.52,42.5,0.03662,3e-05,4.09042]
[1780460825483,52.18,66507.73,42.5,0.03689,3e-05,4.11545]
[1780460834462,52.17,66490.98,42.5,0.03635,3e-05,4.06506]
[1780460839497,52.17,66499.23,42.5,0.03658,3e-05,4.0868]
[1780460844681,52.16,66503.76,42.5,0.0367,3e-05,4.09833]
[1780460845161,52.16,66503.76,42.5,0.0367,3e-05,4.09833]
[1780460845545,52.16,66520.81,42.5,0.03721,3e-05,4.14592]
[1780460846325,52.16,66520.81,42.5,0.03721,3e-05,4.14592]
[1780460847848,52.16,66527.39,42.5,0.03741,3e-05,4.16429]
[1780460853961,52.1,66526.86,42.5,0.03721,3e-05,4.14546]
[1780460854001,52.1,66513.15,42.5,0.03678,3e-05,4.10578]
[1780460860073,52.09,66503.85,42.5,0.03649,3e-05,4.07828]
[1780460860496,52.09,66502.22,42.5,0.03643,3e-05,4.07309]
[1780460862740,52.09,66493.77,42.5,0.03618,3e-05,4.04909]
[1780460862857,52.09,66493.77,42.5,0.03618,3e-05,4.04909]
[1780460863046,52.09,66495.97,42.5,0.03623,3e-05,4.05437]
[1780460864801,52.09,66496.87,42.5,0.03626,3e-05,4.05689]
[1780460864901,52.08,66496.43,42.5,0.03624,3e-05,4.05501]
[1780460865749,52.08,66496.43,42.5,0.03624,3e-05,4.05501]
[1780460865807,52.06,66498.36,42.5,0.03623,3e-05,4.05399]
[1780460871727,51.92,66505.14,42.5,0.03603,3e-05,4.03629]
[1780460876762,51.84,66506.69,42.5,0.03587,3e-05,4.02197]
[1780460881797,51.79,66510.56,42.5,0.03585,3e-05,4.01967]
[1780460885370,51.75,66504.87,42.5,0.03556,3e-05,3.99277]
[1780460887555,51.69,66497.11,42.5,0.03516,3e-05,3.95623]
[1780460893127,51.61,66505.68,42.5,0.03518,3e-05,3.95807]
[1780460893452,51.57,66498.26,42.5,0.03487,3e-05,3.92865]
[1780460894244,51.57,66498.26,42.5,0.03487,3e-05,3.92865]
[1780460895241,51.57,66500.01,42.5,0.03492,3e-05,3.93347]
[1780460903967,51.45,66506.26,42.5,0.03476,3e-05,3.91902]
[1780460909002,51.39,66501.54,42.5,0.03446,3e-05,3.8914]
[1780460914037,51.39,66499.54,42.5,0.03437,3e-05,3.88191]
[1780460915632,51.38,66497.05,42.5,0.03429,3e-05,3.87446]
[1780460920463,51.38,66492.49,42.5,0.03414,3e-05,3.86058]
[1780460924175,51.38,66503.75,42.5,0.03446,3e-05,3.89072]
[1780460926904,51.37,66495.14,42.5,0.0342,3e-05,3.86612]
[1780460929516,51.37,66497.44,42.5,0.03426,3e-05,3.87161]
[1780460930155,51.37,66497.82,42.5,0.03427,3e-05,3.87277]
[1780460930575,51.37,66497.82,42.5,0.03427,3e-05,3.87277]
[1780460931161,51.37,66500.62,42.5,0.03435,3e-05,3.8802]
[1780460936197,51.36,66504.77,42.5,0.03445,3e-05,3.89014]
[1780460941232,51.36,66497.73,42.5,0.03423,3e-05,3.86924]
[1780460942347,51.36,66497.73,42.5,0.03423,3e-05,3.86924]
[1780460943582,51.35,66491.4,42.5,0.03404,3e-05,3.85133]
[1780460945567,51.35,66494.22,42.5,0.03412,3e-05,3.85857]
[1780460945862,51.35,66494.22,42.5,0.03412,3e-05,3.85857]
[1780460951305,51.35,66497.73,42.5,0.0342,3e-05,3.86654]
[1780460953584,51.34,66497.39,42.5,0.03419,3e-05,3.86507]
[1780460959359,51.34,66496.91,42.5,0.03416,3e-05,3.86223]
[1780460960829,51.34,66497.49,42.5,0.03417,3e-05,3.86356]
[1780460966408,51.33,66495.94,42.5,0.03411,3e-05,3.85774]
[1780460971443,51.33,66498.41,42.5,0.03414,3e-05,3.86048]
[1780460976486,51.32,66495.95,42.5,0.03406,3e-05,3.85246]
[1780460982332,51.32,66498.42,42.5,0.03412,3e-05,3.85825]
[1780460987562,51.31,66494.6,42.5,0.03399,3e-05,3.84599]
[1780460992598,51.31,66488.11,42.5,0.03379,3e-05,3.82715]
[1780460994825,51.3,66487.74,42.5,0.03378,3e-05,3.82594]
[1780461001100,51.3,66488.2,42.5,0.03378,3e-05,3.82601]
[1780461005107,51.3,66479.84,42.5,0.03353,3e-05,3.80247]
[1780461005336,51.3,66479.84,42.5,0.03353,3e-05,3.80247]
[1780461007098,51.3,66477.68,42.5,0.03347,3e-05,3.79628]
[1780461011602,51.29,66473.44,42.5,0.03334,3e-05,3.78404]
[1780461016766,51.29,66472.84,42.5,0.03331,3e-05,3.78169]
[1780461021801,51.29,66471.37,42.5,0.03327,3e-05,3.77708]
[1780461023167,51.29,66471.37,42.5,0.03327,3e-05,3.77708]
[1780461027110,51.29,66476.84,42.5,0.03342,3e-05,3.79144]
[1780461027532,51.28,66476.39,42.5,0.0334,3e-05,3.78996]
[1780461027882,51.28,66476.39,42.5,0.0334,3e-05,3.78996]
[1780461027936,51.28,66476.39,42.5,0.0334,3e-05,3.78996]
[1780461027973,51.28,66457.35,42.5,0.03286,3e-05,3.73852]
[1780461030127,51.28,66448.26,42.5,0.03261,3e-05,3.71399]
[1780461030582,51.28,66439.29,42.5,0.03236,3e-05,3.68997]
[1780461031141,51.28,66439.29,42.5,0.03236,3e-05,3.68997]
[1780461034377,51.28,66433.6,42.5,0.03218,3e-05,3.67229]
[1780461035859,51.28,66433.61,42.5,0.03218,3e-05,3.67237]
[1780461039288,51.28,66425.2,42.5,0.03195,3e-05,3.65026]
[1780461039661,51.29,66415.89,42.5,0.0317,3e-05,3.62586]
[1780461040634,51.29,66405.46,42.5,0.03141,3e-05,3.59848]
[1780461042278,51.29,66395.89,42.5,0.03116,3e-05,3.57361]
[1780461043633,51.29,66384.06,42.5,0.03085,3e-05,3.54349]
[1780461044076,51.29,66384.06,42.5,0.03085,3e-05,3.54349]
[1780461044633,51.29,66379.85,42.5,0.03074,3e-05,3.53286]
[1780461045774,51.29,66373.82,42.5,0.03058,3e-05,3.5173]
[1780461046308,51.29,66373.82,42.5,0.03058,3e-05,3.5173]
[1780461046472,51.29,66373.82,42.5,0.03058,3e-05,3.5173]
[1780461046535,51.29,66359.42,42.5,0.0302,3e-05,3.48092]
[1780461046989,51.29,66359.42,42.5,0.0302,3e-05,3.48092]
[1780461047394,51.29,66359.42,42.5,0.0302,3e-05,3.48092]
[1780461047484,51.29,66346.88,42.5,0.02988,3e-05,3.44895]
[1780461048166,51.29,66346.88,42.5,0.02988,3e-05,3.44895]
[1780461048871,51.29,66344.99,42.5,0.02983,3e-05,3.44451]
[1780461049647,51.3,66341.29,42.5,0.02974,3e-05,3.43554]
[1780461050024,51.3,66341.29,42.5,0.02974,3e-05,3.43554]
[1780461050237,51.3,66341.29,42.5,0.02974,3e-05,3.43554]
[1780461050260,51.3,66330.77,42.5,0.02947,3e-05,3.40937]
[1780461051008,51.3,66318.65,42.5,0.02917,3e-05,3.37936]
[1780461051653,51.3,66318.65,42.5,0.02917,3e-05,3.37936]
[1780461052330,51.3,66318.65,42.5,0.02917,3e-05,3.37936]
[1780461052615,51.32,66318.49,42.5,0.02922,3e-05,3.3842]
[1780461054685,51.32,66325.63,42.5,0.02941,3e-05,3.40312]
[1780461059771,51.33,66326.22,42.5,0.02944,3e-05,3.4058]
[1780461061252,51.33,66305.95,42.5,0.02892,3e-05,3.35521]
[1780461062643,51.33,66301.32,42.5,0.02881,3e-05,3.34379]
[1780461063092,51.33,66306.32,42.5,0.02893,3e-05,3.35637]
[1780461067121,51.38,66277.04,42.5,0.02832,2e-05,3.29569]
[1780461068066,51.38,66277.04,42.5,0.02832,2e-05,3.29569]
[1780461071150,51.39,66293.97,42.5,0.02877,3e-05,3.33995]
[1780461076185,51.4,66285.09,42.5,0.02858,3e-05,3.32085]
[1780461076647,51.4,66285.09,42.5,0.02858,3e-05,3.32085]
[1780461077525,51.4,66285.09,42.5,0.02858,3e-05,3.32085]
[1780461078084,51.41,66276.29,42.5,0.02836,2e-05,3.29976]
[1780461080086,51.41,66272.99,42.5,0.02829,2e-05,3.29289]
[1780461082189,51.42,66278.2,42.5,0.02844,2e-05,3.30697]
[1780461087264,51.43,66272.89,42.5,0.02834,2e-05,3.29765]
[1780461088664,51.43,66267.7,42.5,0.02822,2e-05,3.28556]
[1780461092298,51.45,66246.64,42.5,0.02772,2e-05,3.23521]
[1780461095056,51.45,66247.91,42.5,0.02777,2e-05,3.23976]
[1780461097192,51.48,66238.2,42.5,0.02759,2e-05,3.2222]
[1780461101387,51.54,66243.27,42.5,0.02786,2e-05,3.24865]
[1780461103543,51.55,66243.57,42.5,0.02788,2e-05,3.25078]
[1780461107378,51.56,66248.74,42.5,0.02804,2e-05,3.26612]
[1780461110430,51.61,66227.12,42.5,0.02763,2e-05,3.22574]
[1780461110971,51.61,66227.12,42.5,0.02763,2e-05,3.22574]
[1780461111382,51.61,66227.12,42.5,0.02763,2e-05,3.22574]
[1780461111436,51.64,66239.62,42.5,0.02801,2e-05,3.26328]
[1780461112217,51.64,66239.62,42.5,0.02801,2e-05,3.26328]
[1780461113014,51.64,66241.85,42.5,0.02807,2e-05,3.26938]
[1780461117117,51.65,66243.59,42.5,0.02814,2e-05,3.27627]
[1780461122513,51.67,66247.18,42.5,0.02827,2e-05,3.2889]
[1780461125504,51.68,66246.4,42.5,0.02827,2e-05,3.28827]
[1780461125534,51.68,66246.16,42.5,0.02827,2e-05,3.28831]
[1780461129967,51.68,66240.74,42.5,0.02814,2e-05,3.27601]
[1780461135605,51.68,66249.48,42.5,0.02836,2e-05,3.29746]
[1780461140645,51.68,66247.41,42.5,0.02831,2e-05,3.29243]
[1780461145675,51.68,66253.72,42.5,0.02847,2e-05,3.3079]
[1780461150710,51.68,66271.27,42.5,0.0289,3e-05,3.35102]
[1780461151682,51.68,66271.27,42.5,0.0289,3e-05,3.35102]
[1780461152274,51.68,66271.27,42.5,0.0289,3e-05,3.35102]
[1780461153954,51.68,66263.67,42.5,0.02869,2e-05,3.33001]
[1780461154000,51.68,66250.94,42.5,0.02838,2e-05,3.2987]
[1780461156752,51.69,66265.4,42.5,0.02876,3e-05,3.33599]
[1780461158452,51.69,66265.4,42.5,0.02876,3e-05,3.33599]
[1780461159340,51.7,66278.52,42.5,0.0291,3e-05,3.36956]
[1780461163802,51.71,66294.45,42.5,0.02953,3e-05,3.41172]
[1780461169108,51.71,66302.34,42.5,0.02974,3e-05,3.43277]
[1780461170006,51.71,66303.43,42.5,0.02978,3e-05,3.43631]
[1780461171857,51.72,66290.21,42.5,0.02945,3e-05,3.40395]
[1780461176893,51.73,66291.1,42.5,0.0295,3e-05,3.40881]
[1780461181945,51.74,66294.58,42.5,0.02961,3e-05,3.41923]
[1780461182069,51.74,66294.58,42.5,0.02961,3e-05,3.41923]
[1780461182257,51.74,66294.58,42.5,0.02961,3e-05,3.41923]
[1780461182345,51.74,66307.94,42.5,0.02995,3e-05,3.45324]
[1780461183080,51.74,66332.41,42.5,0.0306,3e-05,3.51575]
[1780461184027,51.74,66332.41,42.5,0.0306,3e-05,3.51575]
[1780461184194,51.74,66332.41,42.5,0.0306,3e-05,3.51575]
[1780461184597,51.74,66332.41,42.5,0.0306,3e-05,3.51575]
[1780461185459,51.74,66341.47,42.5,0.03084,3e-05,3.53922]
[1780461185506,51.74,66341.47,42.5,0.03084,3e-05,3.53922]
[1780461185524,51.74,66325.13,42.5,0.03041,3e-05,3.4977]
[1780461185762,51.74,66325.13,42.5,0.03041,3e-05,3.4977]
[1780461186159,51.74,66325.13,42.5,0.03041,3e-05,3.4977]
[1780461187010,51.74,66315.91,42.5,0.03017,3e-05,3.47457]
[1780461189002,51.75,66327.54,42.5,0.03049,3e-05,3.50507]
[1780461191571,51.75,66325.75,42.5,0.03044,3e-05,3.50078]
[1780461193795,51.75,66330.59,42.5,0.03058,3e-05,3.51401]
[1780461199074,51.76,66326.24,42.5,0.03048,3e-05,3.50446]
[1780461200884,51.76,66321.65,42.5,0.03036,3e-05,3.49305]
[1780461200885,51.76,66321.65,42.5,0.03036,3e-05,3.49305]
[1780461200912,51.76,66321.65,42.5,0.03036,3e-05,3.49305]
[1780461205616,51.76,66317.54,42.5,0.03027,3e-05,3.48376]
[1780461205982,51.77,66314.76,42.5,0.0302,3e-05,3.47702]
[1780461206481,51.77,66314.76,42.5,0.0302,3e-05,3.47702]
[1780461207085,51.77,66323.02,42.5,0.03042,3e-05,3.49833]
[1780461207130,51.77,66326.37,42.5,0.03051,3e-05,3.50715]
[1780461208817,51.77,66328.17,42.5,0.03055,3e-05,3.51162]
[1780461213293,51.76,66332.7,42.5,0.03065,3e-05,3.51998]
[1780461213959,51.76,66332.82,42.5,0.03065,3e-05,3.52012]
[1780461214446,51.76,66332.82,42.5,0.03065,3e-05,3.52012]
[1780461214526,51.76,66333.49,42.5,0.03066,3e-05,3.52168]
[1780461220014,51.77,66337.49,42.5,0.03078,3e-05,3.53317]
[1780461220330,51.77,66337.49,42.5,0.03078,3e-05,3.53317]
[1780461220428,51.77,66341.31,42.5,0.03089,3e-05,3.54321]
[1780461225791,51.77,66340.17,42.5,0.03084,3e-05,3.5393]
[1780461226585,51.77,66340.17,42.5,0.03084,3e-05,3.5393]
[1780461226626,51.76,66341.44,42.5,0.03088,3e-05,3.54236]
[1780461228476,51.77,66344.91,42.5,0.03097,3e-05,3.5515]
[1780461228567,51.77,66345.49,42.5,0.03099,3e-05,3.5532]
[1780461229689,51.77,66345.49,42.5,0.03099,3e-05,3.5532]
[1780461239357,51.76,66339.56,42.5,0.03081,3e-05,3.53582]
[1780461244418,51.75,66349.35,42.5,0.03106,3e-05,3.56]
[1780461249454,51.75,66347.92,42.5,0.03101,3e-05,3.55517]
[1780461254542,51.75,66354.27,42.5,0.03117,3e-05,3.57067]
[1780461254555,51.74,66370.24,42.5,0.03159,3e-05,3.61187]
[1780461254887,51.74,66370.24,42.5,0.03159,3e-05,3.61187]
[1780461254965,51.74,66370.24,42.5,0.03159,3e-05,3.61187]
[1780461255587,51.74,66370.24,42.5,0.03159,3e-05,3.61187]
[1780461255615,51.74,66380.91,42.5,0.03188,3e-05,3.63942]
[1780461256163,51.74,66380.91,42.5,0.03188,3e-05,3.63942]
[1780461256227,51.74,66380.91,42.5,0.03188,3e-05,3.63942]
[1780461256627,51.74,66387.85,42.5,0.03207,3e-05,3.65769]
[1780461257173,51.74,66387.85,42.5,0.03207,3e-05,3.65769]
[1780461257195,51.74,66387.85,42.5,0.03207,3e-05,3.65769]
[1780461257272,51.74,66387.85,42.5,0.03207,3e-05,3.65769]
[1780461258151,51.74,66392.21,42.5,0.03218,3e-05,3.66877]
[1780461258520,51.74,66393.2,42.5,0.03221,3e-05,3.67097]
[1780461258948,51.74,66393.2,42.5,0.03221,3e-05,3.67097]
[1780461259130,51.74,66393.2,42.5,0.03221,3e-05,3.67097]
[1780461259552,51.74,66393.2,42.5,0.03221,3e-05,3.67097]
[1780461259660,51.74,66395.9,42.5,0.03228,3e-05,3.6781]
[1780461259908,51.74,66395.9,42.5,0.03228,3e-05,3.6781]
[1780461260534,51.74,66406.23,42.5,0.03256,3e-05,3.705]
[1780461264038,51.74,66402.77,42.5,0.03246,3e-05,3.69568]
[1780461264563,51.74,66403.66,42.5,0.03249,3e-05,3.69801]
[1780461265336,51.74,66403.66,42.5,0.03249,3e-05,3.69801]
[1780461267002,51.73,66402.85,42.5,0.03246,3e-05,3.69496]
[1780461269598,51.73,66386.13,42.5,0.03198,3e-05,3.64959]
[1780461271612,51.73,66371.99,42.5,0.03157,3e-05,3.60926]
[1780461271817,51.73,66371.99,42.5,0.03157,3e-05,3.60926]
[1780461271874,51.73,66371.99,42.5,0.03157,3e-05,3.60926]
[1780461272553,51.73,66371.99,42.5,0.03157,3e-05,3.60926]
[1780461277655,51.72,66364.64,42.5,0.03136,3e-05,3.58846]
[1780461282690,51.71,66365.45,42.5,0.03136,3e-05,3.58921]
[1780461286554,51.71,66368.71,42.5,0.03144,3e-05,3.59685]
[1780461291753,51.7,66376.65,42.5,0.03164,3e-05,3.61573]
[1780461296788,51.7,66374.53,42.5,0.03156,3e-05,3.60867]
[1780461301823,51.69,66375.23,42.5,0.03157,3e-05,3.60898]
[1780461306461,51.68,66397.05,42.5,0.03214,3e-05,3.6646]
[1780461307495,51.68,66397.05,42.5,0.03214,3e-05,3.6646]
[1780461307575,51.68,66405.9,42.5,0.03238,3e-05,3.68757]
[1780461308263,51.68,66405.9,42.5,0.03238,3e-05,3.68757]
[1780461308403,51.68,66405.9,42.5,0.03238,3e-05,3.68757]
[1780461309199,51.68,66412.75,42.5,0.03257,3e-05,3.70571]
[1780461309227,51.68,66412.75,42.5,0.03257,3e-05,3.70571]
[1780461309312,51.68,66419.01,42.5,0.03275,3e-05,3.72232]
[1780461309880,51.68,66403.43,42.5,0.03231,3e-05,3.68099]
[1780461315254,51.66,66392.63,42.5,0.03196,3e-05,3.6466]
[1780461316790,51.66,66392.99,42.5,0.03196,3e-05,3.64683]
[1780461317373,51.66,66383.35,42.5,0.0317,3e-05,3.62157]
[1780461321479,51.65,66376.37,42.5,0.0315,3e-05,3.6025]
[1780461327003,51.64,66369.92,42.5,0.0313,3e-05,3.5838]
[1780461332044,51.64,66373.84,42.5,0.03137,3e-05,3.58978]
[1780461336075,51.63,66360.59,42.5,0.031,3e-05,3.55443]
[1780461337224,51.63,66372.18,42.5,0.03131,3e-05,3.58422]
[1780461339283,51.63,66396.34,42.5,0.03196,3e-05,3.64678]
[1780461340081,51.63,66396.34,42.5,0.03196,3e-05,3.64678]
[1780461346145,51.62,66394.88,42.5,0.03189,3e-05,3.64035]
[1780461351183,51.61,66401.89,42.5,0.03207,3e-05,3.65702]
[1780461355747,51.61,66394.13,42.5,0.03185,3e-05,3.63589]
[1780461355788,51.61,66379.61,42.5,0.03145,3e-05,3.5976]
[1780461357479,51.61,66373.65,42.5,0.03128,3e-05,3.58149]
[1780461358693,51.61,66374.75,42.5,0.03131,3e-05,3.5841]
[1780461364276,51.6,66367.04,42.5,0.03109,3e-05,3.56243]
[1780461367298,51.6,66353.05,42.5,0.03071,3e-05,3.52575]
[1780461372333,51.59,66343.5,42.5,0.03045,3e-05,3.50068]
[1780461377368,51.59,66346.07,42.5,0.03051,3e-05,3.50669]
[1780461379351,51.59,66348.42,42.5,0.03057,3e-05,3.51259]
[1780461379668,51.59,66348.42,42.5,0.03057,3e-05,3.51259]
[1780461380203,51.59,66348.58,42.5,0.03057,3e-05,3.51286]
[1780461385439,51.59,66349.32,42.5,0.03058,3e-05,3.51392]
[1780461387615,51.59,66348.57,42.5,0.03056,3e-05,3.51186]
[1780461389680,51.58,66348.8,42.5,0.03057,3e-05,3.5122]
[1780461393150,51.58,66352.66,42.5,0.03064,3e-05,3.51891]
[1780461394321,51.58,66343.59,42.5,0.0304,3e-05,3.49555]
[1780461394502,51.58,66339.53,42.5,0.03029,3e-05,3.48509]
[1780461395044,51.58,66339.53,42.5,0.03029,3e-05,3.48509]
[1780461395509,51.58,66339.5,42.5,0.0303,3e-05,3.48534]
[1780461399538,51.58,66327.83,42.5,0.02999,3e-05,3.45538]
[1780461401371,51.58,66325.26,42.5,0.02992,3e-05,3.44884]
[1780461401596,51.58,66325.26,42.5,0.02992,3e-05,3.44884]
[1780461407172,51.58,66308.82,42.5,0.02949,3e-05,3.40648]
[1780461412632,51.57,66307.3,42.5,0.02944,3e-05,3.40171]
[1780461413049,51.57,66307.3,42.5,0.02944,3e-05,3.40171]
[1780461417145,51.57,66292.56,42.5,0.02906,3e-05,3.36446]
[1780461422702,51.57,66291.89,42.5,0.02904,3e-05,3.36224]
[1780461424829,51.57,66292.14,42.5,0.02904,3e-05,3.36277]
[1780461424925,51.57,66303.16,42.5,0.02932,3e-05,3.39014]
[1780461425398,51.57,66303.16,42.5,0.02932,3e-05,3.39014]
[1780461425725,51.57,66303.85,42.5,0.02934,3e-05,3.39214]
[1780461430760,51.57,66286.38,42.5,0.02889,3e-05,3.34793]
[1780461434789,51.57,66299.71,42.5,0.02922,3e-05,3.38074]
[1780461439824,51.56,66296.35,42.5,0.02913,3e-05,3.37186]
[1780461444859,51.56,66283.16,42.5,0.0288,3e-05,3.33872]
[1780461447880,51.56,66302.42,42.5,0.02928,3e-05,3.38642]
[1780461452918,51.56,66312.06,42.5,0.0295,3e-05,3.40734]
[1780461457954,51.55,66315.5,42.5,0.02958,3e-05,3.41512]
[1780461462989,51.55,66320.82,42.5,0.02971,3e-05,3.4276]
[1780461468024,51.55,66323.22,42.5,0.02976,3e-05,3.43267]
[1780461473059,51.54,66330.7,42.5,0.02994,3e-05,3.4505]
[1780461475491,51.54,66331.85,42.5,0.02997,3e-05,3.45318]
[1780461480775,51.54,66331.2,42.5,0.02995,3e-05,3.45095]
[1780461482850,51.54,66329.67,42.5,0.02991,3e-05,3.44702]
[1780461484138,51.54,66311.85,42.5,0.02944,3e-05,3.40146]
[1780461489173,51.53,66305.88,42.5,0.02928,3e-05,3.38569]
[1780461494209,51.53,66306.98,42.5,0.0293,3e-05,3.38779]
[1780461499244,51.53,66305.24,42.5,0.02925,3e-05,3.38267]
[1780461504279,51.52,66297.52,42.5,0.02905,3e-05,3.36299]
[1780461507143,51.52,66299.31,42.5,0.02909,3e-05,3.36718]
[1780461512335,51.52,66308.32,42.5,0.02929,3e-05,3.38648]
[1780461517294,51.52,66309.05,42.5,0.02931,3e-05,3.38792]
[1780461517370,51.52,66309.96,42.5,0.02933,3e-05,3.38994]
[1780461519970,51.52,66310.58,42.5,0.02935,3e-05,3.39177]
[1780461520050,51.52,66310.63,42.5,0.02935,3e-05,3.39217]
[1780461521397,51.52,66294.59,42.5,0.02894,3e-05,3.35196]
[1780461526434,51.52,66296.54,42.5,0.02899,3e-05,3.35644]
[1780461531470,51.52,66294.68,42.5,0.02893,3e-05,3.35143]
[1780461536505,51.51,66294.5,42.5,0.02893,3e-05,3.35067]
[1780461541556,51.51,66295.01,42.5,0.02894,3e-05,3.35158]
[1780461546589,51.51,66292.71,42.5,0.02887,3e-05,3.34552]
[1780461551625,51.51,66290.25,42.5,0.02881,3e-05,3.33919]
[1780461553984,51.51,66290.96,42.5,0.02883,3e-05,3.34089]
[1780461554025,51.51,66293.97,42.5,0.0289,3e-05,3.3483]
[1780461554646,51.51,66307.4,42.5,0.02925,3e-05,3.38208]
[1780461557985,51.51,66305.18,42.5,0.0292,3e-05,3.37712]
[1780461563710,51.52,66306.41,42.5,0.02925,3e-05,3.38221]
[1780461564388,51.52,66306.41,42.5,0.02925,3e-05,3.38221]
[1780461564717,51.52,66299.64,42.5,0.02908,3e-05,3.36562]
[1780461569752,51.52,66300.51,42.5,0.0291,3e-05,3.36731]
[1780461574787,51.52,66294.55,42.5,0.02892,3e-05,3.3495]
[1780461577115,51.52,66296.81,42.5,0.02898,3e-05,3.35505]
[1780461577811,51.52,66297.54,42.5,0.029,3e-05,3.35712]
[1780461580810,51.52,66296.66,42.5,0.02898,3e-05,3.35559]
[1780461580957,51.53,66296.54,42.5,0.02898,3e-05,3.35563]
[1780461584188,51.52,66296.83,42.5,0.02899,3e-05,3.35612]
[1780461584859,51.52,66302.97,42.5,0.02914,3e-05,3.37132]
[1780461587111,51.53,66304.21,42.5,0.02918,3e-05,3.37472]
[1780461587880,51.53,66304.69,42.5,0.02919,3e-05,3.37611]
[1780461590900,51.52,66288.34,42.5,0.02877,3e-05,3.33519]
[1780461593794,51.52,66282.79,42.5,0.02863,3e-05,3.32142]
[1780461597169,51.52,66283.32,42.5,0.02865,3e-05,3.32264]
[1780461602985,51.52,66289.9,42.5,0.02881,3e-05,3.3387]
[1780461608026,51.52,66279.82,42.5,0.02856,2e-05,3.31369]
[1780461611047,51.52,66292.09,42.5,0.02886,3e-05,3.34391]
[1780461614067,51.52,66291.4,42.5,0.02884,3e-05,3.34201]
[1780461616082,51.52,66296.94,42.5,0.02898,3e-05,3.35563]
[1780461621116,51.52,66295.63,42.5,0.02895,3e-05,3.352]
[1780461626153,51.52,66294.59,42.5,0.02892,3e-05,3.34907]
[1780461631188,51.52,66294.36,42.5,0.02889,3e-05,3.34564]
[1780461636223,51.52,66293.92,42.5,0.02887,3e-05,3.34425]
[1780461641258,51.51,66300.48,42.5,0.02903,3e-05,3.36023]
[1780461644286,51.51,66317.08,42.5,0.02945,3e-05,3.40144]
[1780461649320,51.51,66311.96,42.5,0.02932,3e-05,3.38795]
[1780461654363,51.51,66309.52,42.5,0.02925,3e-05,3.38126]
[1780461657384,51.51,66321.4,42.5,0.02955,3e-05,3.41066]
[1780461662421,51.5,66321.3,42.5,0.02954,3e-05,3.40953]
[1780461667459,51.5,66316.72,42.5,0.02941,3e-05,3.39705]
[1780461672837,51.5,66319.84,42.5,0.02948,3e-05,3.4043]
[1780461678536,51.49,66329.47,42.5,0.02972,3e-05,3.42733]
[1780461681717,51.49,66329.24,42.5,0.02971,3e-05,3.42637]
[1780461683578,51.49,66307.51,42.5,0.02915,3e-05,3.37138]
[1780461688616,51.49,66310.95,42.5,0.02923,3e-05,3.37947]
[1780461693432,51.48,66315.54,42.5,0.02932,3e-05,3.38792]
[1780461698686,51.48,66328.94,42.5,0.02965,3e-05,3.42064]
[1780461703949,51.48,66323.7,42.5,0.02951,3e-05,3.40681]
[1780461705375,51.48,66310.43,42.5,0.02917,3e-05,3.37327]
[1780461708947,51.47,66306.13,42.5,0.02906,3e-05,3.36228]
[1780461714799,51.47,66309.12,42.5,0.02913,3e-05,3.36898]
[1780461719833,51.47,66307.98,42.5,0.02909,3e-05,3.36569]
[1780461724871,51.47,66309.29,42.5,0.02912,3e-05,3.36849]
[1780461728336,51.47,66304.37,42.5,0.02899,3e-05,3.35597]
[1780461733937,51.47,66294.6,42.5,0.02874,3e-05,3.33146]
[1780461737156,51.46,66297.24,42.5,0.02881,3e-05,3.33793]
[1780461743106,51.46,66303.31,42.5,0.02896,3e-05,3.3527]
[1780461749045,51.46,66303.09,42.5,0.02895,3e-05,3.35168]
[1780461754078,51.46,66301.83,42.5,0.02889,3e-05,3.34571]
[1780461755085,51.46,66315.1,42.5,0.02923,3e-05,3.3787]
[1780461758109,51.46,66330.86,42.5,0.02963,3e-05,3.41786]
[1780461763144,51.45,66331.22,42.5,0.02963,3e-05,3.41788]
[1780461768180,51.45,66318.76,42.5,0.0293,3e-05,3.38574]
[1780461768756,51.45,66318.76,42.5,0.0293,3e-05,3.38574]
[1780461769168,51.45,66318.76,42.5,0.0293,3e-05,3.38574]
[1780461771202,51.45,66307.06,42.5,0.029,3e-05,3.35626]
[1780461771553,51.45,66307.06,42.5,0.029,3e-05,3.35626]
[1780461777244,51.45,66305.0,42.5,0.02894,3e-05,3.35073]
[1780461780718,51.45,66304.37,42.5,0.02893,3e-05,3.34898]
[1780461786307,51.45,66314.52,42.5,0.02918,3e-05,3.37374]
[1780461791342,51.44,66317.99,42.5,0.02926,3e-05,3.3819]
[1780461796377,51.44,66323.91,42.5,0.02941,3e-05,3.39611]
[1780461801412,51.44,66328.7,42.5,0.02952,3e-05,3.40747]
[1780461804432,51.44,66317.1,42.5,0.02922,3e-05,3.37795]
[1780461809468,51.43,66321.77,42.5,0.02933,3e-05,3.38907]
[1780461813496,51.43,66304.8,42.5,0.02888,3e-05,3.34376]
[1780461818531,51.43,66311.15,42.5,0.02904,3e-05,3.3593]
[1780461823575,51.43,66310.95,42.5,0.02903,3e-05,3.3584]
[1780461828610,51.43,66316.09,42.5,0.02915,3e-05,3.37073]
[1780461833645,51.43,66319.18,42.5,0.02923,3e-05,3.37795]
[1780461838692,51.42,66322.18,42.5,0.0293,3e-05,3.38491]
[1780461843727,51.42,66324.53,42.5,0.02935,3e-05,3.39022]
[1780461848762,51.42,66328.9,42.5,0.02946,3e-05,3.40058]
[1780461853797,51.41,66337.42,42.5,0.02967,3e-05,3.42122]
[1780461858832,51.41,66338.74,42.5,0.02969,3e-05,3.42366]
[1780461863976,51.41,66342.24,42.5,0.02978,3e-05,3.43179]
[1780461864877,51.41,66363.91,42.5,0.03034,3e-05,3.4865]
[1780461866120,51.41,66386.12,42.5,0.03093,3e-05,3.54363]
[1780461869337,51.4,66388.44,42.5,0.03098,3e-05,3.54929]
[1780461873945,51.4,66375.84,42.5,0.03062,3e-05,3.51312]
[1780461875539,51.4,66372.95,42.5,0.03054,3e-05,3.50557]
[1780461878554,51.4,66372.56,42.5,0.03052,3e-05,3.50425]
[1780461885028,51.4,66376.28,42.5,0.03061,3e-05,3.51308]
[1780461890061,51.39,66379.74,42.5,0.0307,3e-05,3.5214]
[1780461894346,51.39,66362.34,42.5,0.03024,3e-05,3.4763]
[1780461900132,51.39,66352.61,42.5,0.02998,3e-05,3.45133]
[1780461901566,51.39,66352.8,42.5,0.02998,3e-05,3.4518]
[1780461907196,51.39,66348.51,42.5,0.02987,3e-05,3.44086]
[1780461912233,51.39,66353.27,42.5,0.03,3e-05,3.45295]
[1780461917268,51.39,66353.26,42.5,0.03,3e-05,3.45283]
[1780461922305,51.39,66352.79,42.5,0.02998,3e-05,3.45155]
[1780461927342,51.39,66346.33,42.5,0.02981,3e-05,3.43508]
[1780461932377,51.39,66340.95,42.5,0.02965,3e-05,3.419]
[1780461937412,51.39,66339.93,42.5,0.02963,3e-05,3.41661]
[1780461942447,51.39,66339.07,42.5,0.02961,3e-05,3.41466]
[1780461947481,51.39,66347.03,42.5,0.02982,3e-05,3.43489]
[1780461949495,51.39,66361.97,42.5,0.03021,3e-05,3.47287]
[1780461951510,51.39,66377.32,42.5,0.03061,3e-05,3.51211]
[1780461957552,51.39,66378.8,42.5,0.03064,3e-05,3.51521]
[1780461961570,51.39,66378.86,42.5,0.03064,3e-05,3.515]
[1780461962587,51.39,66366.44,42.5,0.03031,3e-05,3.48288]
[1780461966620,51.39,66354.67,42.5,0.03,3e-05,3.45258]
[1780461971655,51.38,66348.38,42.5,0.02983,3e-05,3.43654]
[1780461973563,51.38,66349.29,42.5,0.02986,3e-05,3.43885]
[1780461976672,51.38,66359.98,42.5,0.03014,3e-05,3.46604]
[1780461981726,51.38,66365.21,42.5,0.03027,3e-05,3.47909]
[1780461986762,51.38,66365.32,42.5,0.03027,3e-05,3.47906]
[1780461991797,51.38,66370.21,42.5,0.03037,3e-05,3.48848]
[1780461996832,51.38,66367.23,42.5,0.03029,3e-05,3.48051]
[1780462001867,51.38,66370.76,42.5,0.03038,3e-05,3.4892]
[1780462006902,51.38,66372.66,42.5,0.03042,3e-05,3.49367]
[1780462011943,51.37,66376.9,42.5,0.03053,3e-05,3.50405]
[1780462016982,51.37,66378.45,42.5,0.03057,3e-05,3.50751]
[1780462022018,51.37,66376.82,42.5,0.03052,3e-05,3.5028]
[1780462027060,51.37,66376.09,42.5,0.03049,3e-05,3.50043]
[1780462030081,51.37,66363.64,42.5,0.03016,3e-05,3.46833]
[1780462035116,51.37,66374.33,42.5,0.03044,3e-05,3.4954]
[1780462040151,51.36,66377.47,42.5,0.03052,3e-05,3.50298]
[1780462045186,51.36,66377.53,42.5,0.03052,3e-05,3.50265]
[1780462050221,51.36,66378.51,42.5,0.03054,3e-05,3.50466]
[1780462055256,51.36,66377.62,42.5,0.03049,3e-05,3.49927]
[1780462058277,51.36,66400.3,42.5,0.03109,3e-05,3.55754]
[1780462059102,51.36,66400.3,42.5,0.03109,3e-05,3.55754]
[1780462064319,51.35,66401.94,42.5,0.03112,3e-05,3.56055]
[1780462069431,51.35,66401.84,42.5,0.03111,3e-05,3.55952]
[1780462075630,51.34,66409.66,42.5,0.03131,3e-05,3.57873]
[1780462085476,51.33,66409.95,42.5,0.03129,3e-05,3.57696]
[1780462087493,51.33,66397.41,42.5,0.03095,3e-05,3.54395]
[1780462092526,51.33,66404.23,42.5,0.03112,3e-05,3.56074]
[1780462093462,51.33,66404.23,42.5,0.03112,3e-05,3.56074]
[1780462097222,51.32,66409.37,42.5,0.03125,3e-05,3.57335]
[1780462102596,51.32,66421.65,42.5,0.03157,3e-05,3.60409]
[1780462107643,51.31,66421.01,42.5,0.03154,3e-05,3.60138]
[1780462107682,51.31,66409.28,42.5,0.03122,3e-05,3.57044]
[1780462109647,51.31,66396.59,42.5,0.03087,3e-05,3.53709]
[1780462109779,51.31,66396.59,42.5,0.03087,3e-05,3.53709]
[1780462115689,51.31,66397.1,42.5,0.03086,3e-05,3.53489]
[1780462120724,51.3,66388.31,42.5,0.0306,3e-05,3.5096]
[1780462124643,51.29,66383.53,42.5,0.03045,3e-05,3.49525]
[1780462124917,51.28,66377.51,42.5,0.03027,3e-05,3.47803]
[1780462130795,51.28,66384.99,42.5,0.03046,3e-05,3.49696]
[1780462135830,51.27,66384.83,42.5,0.03044,3e-05,3.49451]
[1780462140865,51.27,66388.23,42.5,0.03052,3e-05,3.50284]
[1780462145244,51.27,66387.85,42.5,0.03051,3e-05,3.5016]
[1780462147369,51.27,66388.14,42.5,0.03052,3e-05,3.50217]
[1780462148922,51.27,66374.61,42.5,0.03016,3e-05,3.46719]
[1780462151512,51.27,66370.05,42.5,0.03004,3e-05,3.45547]
[1780462152529,51.27,66369.27,42.5,0.03002,3e-05,3.45344]
[1780462157987,51.27,66372.05,42.5,0.03009,3e-05,3.46041]
[1780462163013,51.27,66374.43,42.5,0.03015,3e-05,3.46637]
[1780462168057,51.27,66380.52,42.5,0.03031,3e-05,3.48175]
[1780462172159,51.26,66382.64,42.5,0.03034,3e-05,3.48441]
[1780462174270,51.26,66382.5,42.5,0.03033,3e-05,3.48392]
[1780462180142,51.26,66371.24,42.5,0.03004,3e-05,3.45483]
[1780462185178,51.26,66370.87,42.5,0.03003,3e-05,3.45384]
[1780462190213,51.26,66369.85,42.5,0.03,3e-05,3.4512]
[1780462196256,51.26,66369.31,42.5,0.02998,3e-05,3.44979]
[1780462197158,51.26,66369.31,42.5,0.02998,3e-05,3.44979]
[1780462200457,51.26,66362.61,42.5,0.02981,3e-05,3.43276]
[1780462201641,51.26,66362.91,42.5,0.02982,3e-05,3.43354]
[1780462207332,51.26,66345.55,42.5,0.02937,3e-05,3.39009]
[1780462208635,51.26,66345.55,42.5,0.02937,3e-05,3.39009]
[1780462211083,51.27,66350.77,42.5,0.02951,3e-05,3.40352]
[1780462211911,51.27,66350.97,42.5,0.02952,3e-05,3.4041]
[1780462212947,51.27,66350.6,42.5,0.02951,3e-05,3.40324]
[1780462214492,51.27,66350.55,42.5,0.02951,3e-05,3.40318]
[1780462220424,51.26,66350.97,42.5,0.02951,3e-05,3.40354]
[1780462225459,51.26,66348.82,42.5,0.02945,3e-05,3.39746]
[1780462230494,51.26,66343.54,42.5,0.02931,3e-05,3.38363]
[1780462235528,51.26,66339.8,42.5,0.02918,3e-05,3.37122]
[1780462240564,51.26,66340.84,42.5,0.02921,3e-05,3.37341]
[1780462245599,51.25,66342.02,42.5,0.02923,3e-05,3.37594]
[1780462250634,51.25,66343.33,42.5,0.02926,3e-05,3.37878]
[1780462255669,51.25,66345.76,42.5,0.02932,3e-05,3.38443]
[1780462260705,51.25,66350.18,42.5,0.02943,3e-05,3.39497]
[1780462265740,51.24,66351.11,42.5,0.02944,3e-05,3.39669]
[1780462272789,51.24,66350.08,42.5,0.02941,3e-05,3.39327]
[1780462277824,51.24,66355.95,42.5,0.02955,3e-05,3.40749]
[1780462282859,51.24,66348.82,42.5,0.02936,3e-05,3.38881]
[1780462286136,51.23,66341.44,42.5,0.02917,3e-05,3.36998]
[1780462291924,51.23,66321.86,42.5,0.02865,3e-05,3.31818]
[1780462293262,51.23,66321.86,42.5,0.02865,3e-05,3.31818]
[1780462298975,51.23,66312.3,42.5,0.02841,3e-05,3.29454]
[1780462304012,51.23,66311.13,42.5,0.02838,3e-05,3.29191]
[1780462309045,51.24,66310.14,42.5,0.02836,3e-05,3.28974]
[1780462314080,51.24,66302.04,42.5,0.02816,2e-05,3.27013]
[1780462319313,51.24,66301.8,42.5,0.02816,2e-05,3.26988]
[1780462319849,51.24,66300.42,42.5,0.02813,2e-05,3.26666]
[1780462324882,51.24,66301.93,42.5,0.02816,2e-05,3.26964]
[1780462325001,51.24,66301.93,42.5,0.02816,2e-05,3.26964]
[1780462330193,51.23,66294.99,42.5,0.02796,2e-05,3.25078]
[1780462335822,51.22,66292.37,42.5,0.02789,2e-05,3.24352]
[1780462335828,51.22,66292.37,42.5,0.02789,2e-05,3.24352]
[1780462336190,51.22,66284.98,42.5,0.02771,2e-05,3.22532]
[1780462336597,51.22,66284.98,42.5,0.02771,2e-05,3.22532]
[1780462336642,51.22,66284.98,42.5,0.02771,2e-05,3.22532]
[1780462336681,51.22,66284.98,42.5,0.02771,2e-05,3.22532]
[1780462338922,51.22,66275.56,42.5,0.02747,2e-05,3.20217]
[1780462344295,51.22,66260.76,42.5,0.02711,2e-05,3.16572]
[1780462349331,51.22,66266.59,42.5,0.02724,2e-05,3.17929]
[1780462351911,51.22,66266.74,42.5,0.02724,2e-05,3.17956]
[1780462361415,51.21,66261.06,42.5,0.02708,2e-05,3.16253]
[1780462366452,51.21,66259.29,42.5,0.02703,2e-05,3.15797]
[1780462368915,51.21,66259.19,42.5,0.02703,2e-05,3.15766]
[1780462370000,51.21,66259.02,42.5,0.02702,2e-05,3.1572]
[1780462370027,51.21,66253.93,42.5,0.0269,2e-05,3.14497]
[1780462370233,51.21,66253.93,42.5,0.0269,2e-05,3.14497]
[1780462373293,51.21,66245.53,42.5,0.0267,2e-05,3.1249]
[1780462378539,51.21,66239.18,42.5,0.02655,2e-05,3.10983]
[1780462383574,51.21,66237.93,42.5,0.02652,2e-05,3.10697]
[1780462385927,51.21,66236.99,42.5,0.0265,2e-05,3.10477]
[1780462391645,51.21,66236.42,42.5,0.02649,2e-05,3.10359]
[1780462394289,51.21,66225.59,42.5,0.02623,2e-05,3.07812]
[1780462395605,51.21,66215.58,42.5,0.026,2e-05,3.05473]
[1780462395696,51.21,66215.58,42.5,0.026,2e-05,3.05473]
[1780462397464,51.21,66203.15,42.5,0.02571,2e-05,3.02599]
[1780462397482,51.21,66203.15,42.5,0.02571,2e-05,3.02599]
[1780462402722,51.22,66199.12,42.5,0.02563,2e-05,3.01771]
[1780462404287,51.22,66199.51,42.5,0.02564,2e-05,3.01878]
[1780462404529,51.22,66199.51,42.5,0.02564,2e-05,3.01878]
[1780462404736,51.22,66186.46,42.5,0.02534,2e-05,2.98882]
[1780462406744,51.22,66187.81,42.5,0.02538,2e-05,2.99214]
[1780462409771,51.22,66201.31,42.5,0.02569,2e-05,3.02415]
[1780462412792,51.23,66187.98,42.5,0.02537,2e-05,2.99144]
[1780462417827,51.23,66193.15,42.5,0.0255,2e-05,3.00438]
[1780462422861,51.23,66197.4,42.5,0.02561,2e-05,3.0151]
[1780462423772,51.23,66197.4,42.5,0.02561,2e-05,3.0151]
[1780462428904,51.24,66196.82,42.5,0.0256,2e-05,3.01469]
[1780462433939,51.24,66204.11,42.5,0.02578,2e-05,3.03246]
[1780462434301,51.24,66204.11,42.5,0.02578,2e-05,3.03246]
[1780462435588,51.24,66201.87,42.5,0.02573,2e-05,3.0274]
[1780462440988,51.25,66192.03,42.5,0.02552,2e-05,3.00572]
[1780462446023,51.25,66188.25,42.5,0.02544,2e-05,2.99795]
[1780462451059,51.26,66197.88,42.5,0.02567,2e-05,3.02116]
[1780462451296,51.26,66197.88,42.5,0.02567,2e-05,3.02116]
[1780462457101,51.26,66204.9,42.5,0.02584,2e-05,3.03834]
[1780462462135,51.26,66202.58,42.5,0.02579,2e-05,3.0336]
[1780462463664,51.26,66202.58,42.5,0.02579,2e-05,3.0336]
[1780462463672,51.26,66202.58,42.5,0.02579,2e-05,3.0336]
[1780462465855,51.26,66202.22,42.5,0.02579,2e-05,3.03304]
[1780462471721,51.27,66200.81,42.5,0.02577,2e-05,3.03068]
[1780462474151,51.27,66200.19,42.5,0.02574,2e-05,3.02728]
[1780462474278,51.27,66200.19,42.5,0.02574,2e-05,3.02728]
[1780462480268,51.27,66201.59,42.5,0.02578,2e-05,3.03156]
[1780462484296,51.28,66213.35,42.5,0.02606,2e-05,3.05951]
[1780462489331,51.28,66213.5,42.5,0.02607,2e-05,3.06035]
[1780462491500,51.28,66214.93,42.5,0.0261,2e-05,3.06379]
[1780462496820,51.28,66220.87,42.5,0.02625,2e-05,3.07824]
[1780462498394,51.28,66238.47,42.5,0.02666,2e-05,3.1199]
[1780462504164,51.28,66230.1,42.5,0.02646,2e-05,3.10008]
[1780462504237,51.28,66230.1,42.5,0.02646,2e-05,3.10008]
[1780462508423,51.28,66229.32,42.5,0.02645,2e-05,3.09837]
[1780462513501,51.28,66230.05,42.5,0.02647,2e-05,3.10027]
[1780462518005,51.28,66226.27,42.5,0.02638,2e-05,3.09147]
[1780462523571,51.28,66234.87,42.5,0.02658,2e-05,3.11202]
[1780462528606,51.28,66233.43,42.5,0.02655,2e-05,3.10862]
[1780462533640,51.28,66227.8,42.5,0.0264,2e-05,3.09302]
[1780462535039,51.28,66227.8,42.5,0.0264,2e-05,3.09302]
[1780462537394,51.29,66227.82,42.5,0.0264,2e-05,3.09317]
[1780462542703,51.29,66233.62,42.5,0.02654,2e-05,3.10705]
[1780462547739,51.29,66233.93,42.5,0.02655,2e-05,3.10786]
[1780462552073,51.29,66237.41,42.5,0.02663,2e-05,3.11613]
[1780462553627,51.29,66239.12,42.5,0.02667,2e-05,3.12019]
[1780462554191,51.29,66239.12,42.5,0.02667,2e-05,3.12019]
[1780462554221,51.29,66248.57,42.5,0.0269,2e-05,3.14265]
[1780462554394,51.29,66248.57,42.5,0.0269,2e-05,3.14265]
[1780462554788,51.29,66269.16,42.5,0.02739,2e-05,3.19196]
[1780462558154,51.29,66273.46,42.5,0.02749,2e-05,3.20208]
[1780462559104,51.28,66273.54,42.5,0.02749,2e-05,3.20213]
[1780462559764,51.28,66273.55,42.5,0.02749,2e-05,3.20202]
[1780462561768,51.28,66275.49,42.5,0.02754,2e-05,3.20643]
[1780462561818,51.28,66275.49,42.5,0.02754,2e-05,3.20643]
[1780462561829,51.28,66275.49,42.5,0.02754,2e-05,3.20643]
[1780462562119,51.28,66275.49,42.5,0.02754,2e-05,3.20643]
[1780462562218,51.28,66262.89,42.5,0.02723,2e-05,3.17591]
[1780462563918,51.28,66259.07,42.5,0.02714,2e-05,3.16665]
[1780462564214,51.28,66259.07,42.5,0.02714,2e-05,3.16665]
[1780462565096,51.28,66265.85,42.5,0.0273,2e-05,3.18285]
[1780462565197,51.28,66265.85,42.5,0.0273,2e-05,3.18285]
[1780462565353,51.28,66265.96,42.5,0.0273,2e-05,3.183]
[1780462567264,51.28,66270.29,42.5,0.0274,2e-05,3.19321]
[1780462572914,51.28,66269.95,42.5,0.02739,2e-05,3.19165]
[1780462577603,51.27,66272.13,42.5,0.02744,2e-05,3.19641]
[1780462578262,51.27,66276.12,42.5,0.02753,2e-05,3.20592]
[1780462580053,51.27,66282.32,42.5,0.02768,2e-05,3.22079]
[1780462586006,51.27,66283.47,42.5,0.0277,2e-05,3.22241]
[1780462589064,51.27,66283.66,42.5,0.0277,2e-05,3.22253]
[1780462595070,51.26,66292.45,42.5,0.02788,2e-05,3.24016]
[1780462597815,51.26,66290.85,42.5,0.02784,2e-05,3.23585]
[1780462603128,51.26,66283.61,42.5,0.02765,2e-05,3.21721]
[1780462606283,51.25,66291.45,42.5,0.02784,2e-05,3.23578]
[1780462612190,51.25,66301.02,42.5,0.02806,2e-05,3.25785]
[1780462617226,51.24,66305.61,42.5,0.02816,2e-05,3.26794]
[1780462622262,51.24,66311.97,42.5,0.02831,2e-05,3.28232]
[1780462622856,51.24,66311.97,42.5,0.02831,2e-05,3.28232]
[1780462622870,51.24,66311.97,42.5,0.02831,2e-05,3.28232]
[1780462622896,51.24,66311.97,42.5,0.02831,2e-05,3.28232]
[1780462624977,51.24,66317.49,42.5,0.02844,3e-05,3.29538]
[1780462625966,51.23,66327.16,42.5,0.02868,3e-05,3.31902]
[1780462626864,51.23,66327.3,42.5,0.02868,3e-05,3.31904]
[1780462627467,51.23,66337.39,42.5,0.02893,3e-05,3.34382]
[1780462628131,51.23,66352.98,42.5,0.02933,3e-05,3.3825]
[1780462628517,51.23,66352.98,42.5,0.02933,3e-05,3.3825]
[1780462628760,51.23,66352.98,42.5,0.02933,3e-05,3.3825]
[1780462630449,51.23,66369.99,42.5,0.02977,3e-05,3.42504]
[1780462631795,51.23,66369.41,42.5,0.02975,3e-05,3.4231]
[1780462632314,51.22,66368.6,42.5,0.02971,3e-05,3.42004]
[1780462632422,51.22,66368.6,42.5,0.02971,3e-05,3.42004]
[1780462632428,51.22,66368.6,42.5,0.02971,3e-05,3.42004]
[1780462632461,51.22,66368.6,42.5,0.02971,3e-05,3.42004]
[1780462632870,51.22,66368.6,42.5,0.02971,3e-05,3.42004]
[1780462633603,51.22,66376.32,42.5,0.02992,3e-05,3.4397]
[1780462634541,51.22,66382.68,42.5,0.03008,3e-05,3.45539]
[1780462636966,51.22,66383.29,42.5,0.03009,3e-05,3.45639]
[1780462637334,51.21,66381.48,42.5,0.03003,3e-05,3.45066]
[1780462637507,51.21,66381.48,42.5,0.03003,3e-05,3.45066]
[1780462639399,51.19,66365.97,42.5,0.02957,3e-05,3.40582]
[1780462639576,51.19,66365.97,42.5,0.02957,3e-05,3.40582]
[1780462644460,51.18,66363.77,42.5,0.02948,3e-05,3.39791]
[1780462646434,51.13,66350.07,42.5,0.02899,3e-05,3.35014]
[1780462651466,51.1,66357.62,42.5,0.02911,3e-05,3.36079]
[1780462654768,51.1,66358.96,42.5,0.02913,3e-05,3.36338]
[1780462660531,51.09,66350.0,42.5,0.02888,3e-05,3.33821]
[1780462665534,51.08,66355.28,42.5,0.02899,3e-05,3.34967]
[1780462670601,51.07,66356.67,42.5,0.029,3e-05,3.35093]
[1780462675651,51.06,66356.14,42.5,0.02897,3e-05,3.34775]
[1780462680687,51.06,66356.07,42.5,0.02895,3e-05,3.34576]
[1780462682580,51.05,66358.11,42.5,0.029,3e-05,3.35051]
[1780462684715,51.05,66378.81,42.5,0.02952,3e-05,3.40149]
[1780462690235,50.99,66369.51,42.5,0.02914,3e-05,3.36443]
[1780462690492,50.99,66363.61,42.5,0.02898,3e-05,3.34922]
[1780462690609,50.99,66363.61,42.5,0.02898,3e-05,3.34922]
[1780462691189,50.99,66363.61,42.5,0.02898,3e-05,3.34922]
[1780462691219,50.99,66363.61,42.5,0.02898,3e-05,3.34922]
[1780462691351,50.99,66363.61,42.5,0.02898,3e-05,3.34922]
[1780462691316,50.99,66346.5,42.5,0.02854,3e-05,3.30613]
[1780462691579,50.99,66346.5,42.5,0.02854,3e-05,3.30613]
[1780462691668,50.99,66346.5,42.5,0.02854,3e-05,3.30613]
[1780462691780,50.99,66364.15,42.5,0.02899,3e-05,3.34992]
[1780462692595,50.99,66364.15,42.5,0.02899,3e-05,3.34992]
[1780462692607,50.99,66364.15,42.5,0.02899,3e-05,3.34992]
[1780462693669,50.99,66363.46,42.5,0.02897,3e-05,3.34783]
[1780462693956,50.99,66363.46,42.5,0.02897,3e-05,3.34783]
[1780462694868,50.99,66361.82,42.5,0.02892,3e-05,3.34336]
[1780462695584,50.98,66363.54,42.5,0.02896,3e-05,3.34732]
[1780462695828,50.98,66363.54,42.5,0.02896,3e-05,3.34732]
[1780462696403,50.98,66363.76,42.5,0.02896,3e-05,3.34751]
[1780462696588,50.98,66363.76,42.5,0.02896,3e-05,3.34751]
[1780462697896,50.98,66367.42,42.5,0.02905,3e-05,3.35635]
[1780462703869,50.96,66375.94,42.5,0.02921,3e-05,3.37148]
[1780462708903,50.95,66380.04,42.5,0.02929,3e-05,3.37984]
[1780462713939,50.94,66376.23,42.5,0.02915,3e-05,3.36567]
[1780462718974,50.93,66378.38,42.5,0.02919,3e-05,3.36916]
[1780462724013,50.92,66373.87,42.5,0.02905,3e-05,3.35599]
[1780462729046,50.92,66362.48,42.5,0.02874,3e-05,3.32572]
[1780462734080,50.91,66363.96,42.5,0.02877,3e-05,3.32784]
[1780462739116,50.9,66371.35,42.5,0.02894,3e-05,3.34471]
[1780462744151,50.9,66363.62,42.5,0.02872,3e-05,3.32367]
[1780462746134,50.89,66364.45,42.5,0.02874,3e-05,3.32544]
[1780462746237,50.89,66364.45,42.5,0.02874,3e-05,3.32544]
[1780462747720,50.89,66378.08,42.5,0.02908,3e-05,3.35899]
[1780462747731,50.89,66378.08,42.5,0.02908,3e-05,3.35899]
[1780462747793,50.89,66378.08,42.5,0.02908,3e-05,3.35899]
[1780462749809,50.89,66378.9,42.5,0.0291,3e-05,3.36031]
[1780462755228,50.88,66382.66,42.5,0.02917,3e-05,3.36752]
[1780462757168,50.88,66382.94,42.5,0.02917,3e-05,3.36785]
[1780462757241,50.88,66382.77,42.5,0.02916,3e-05,3.36704]
[1780462761189,50.88,66380.21,42.5,0.0291,3e-05,3.36107]
[1780462762521,50.88,66373.6,42.5,0.02894,3e-05,3.3448]
[1780462763283,50.88,66373.75,42.5,0.02894,3e-05,3.34538]
[1780462763575,50.88,66373.75,42.5,0.02894,3e-05,3.34538]
[1780462764291,50.88,66373.61,42.5,0.02895,3e-05,3.34564]
[1780462769326,50.89,66366.6,42.5,0.02878,3e-05,3.32904]
[1780462772687,50.89,66364.46,42.5,0.02871,3e-05,3.32184]
[1780462773353,50.89,66368.01,42.5,0.0288,3e-05,3.33096]
[1780462778389,50.88,66370.15,42.5,0.02884,3e-05,3.3347]
[1780462783424,50.88,66375.65,42.5,0.02896,3e-05,3.34684]
[1780462786029,50.87,66374.9,42.5,0.02894,3e-05,3.34426]
[1780462786034,50.87,66374.9,42.5,0.02894,3e-05,3.34426]
[1780462788142,50.87,66376.57,42.5,0.02897,3e-05,3.34777]
[1780462793493,50.86,66377.39,42.5,0.02897,3e-05,3.34774]
[1780462797698,50.86,66377.81,42.5,0.02897,3e-05,3.34776]
[1780462797799,50.86,66378.01,42.5,0.02897,3e-05,3.34757]
[1780462801090,50.86,66380.51,42.5,0.02904,3e-05,3.35406]
[1780462801239,50.86,66380.51,42.5,0.02904,3e-05,3.35406]
[1780462801573,50.86,66380.51,42.5,0.02904,3e-05,3.35406]
[1780462801401,50.86,66385.39,42.5,0.02917,3e-05,3.36674]
[1780462802073,50.86,66385.39,42.5,0.02917,3e-05,3.36674]
[1780462802092,50.86,66385.39,42.5,0.02917,3e-05,3.36674]
[1780462802133,50.86,66409.65,42.5,0.02979,3e-05,3.42803]
[1780462802805,50.86,66409.65,42.5,0.02979,3e-05,3.42803]
[1780462803199,50.86,66420.65,42.5,0.03008,3e-05,3.45576]
[1780462804199,50.86,66420.65,42.5,0.03008,3e-05,3.45576]
[1780462805989,50.86,66432.34,42.5,0.03039,3e-05,3.48595]
[1780462807020,50.86,66433.81,42.5,0.03043,3e-05,3.48973]
[1780462808500,50.85,66465.44,42.5,0.03128,3e-05,3.57228]
[1780462810403,50.85,66475.24,42.5,0.03155,3e-05,3.59798]
[1780462814849,50.85,66478.69,42.5,0.03163,3e-05,3.60625]
[1780462815428,50.85,66478.69,42.5,0.03163,3e-05,3.60625]
[1780462815788,50.85,66466.9,42.5,0.0313,3e-05,3.57444]
[1780462819053,50.85,66466.33,42.5,0.03129,3e-05,3.57277]
[1780462819451,50.85,66466.33,42.5,0.03129,3e-05,3.57277]
[1780462822697,50.84,66473.45,42.5,0.03147,3e-05,3.59065]
[1780462823483,50.84,66473.45,42.5,0.03147,3e-05,3.59065]
[1780462832790,50.84,66482.09,42.5,0.03167,3e-05,3.60885]
[1780462837826,50.83,66467.12,42.5,0.03124,3e-05,3.56819]
[1780462842870,50.83,66461.09,42.5,0.03107,3e-05,3.55132]
[1780462847905,50.82,66451.73,42.5,0.03081,3e-05,3.52625]
[1780462852940,50.82,66453.84,42.5,0.03086,3e-05,3.53129]
[1780462857444,50.82,66438.03,42.5,0.03043,3e-05,3.48977]
[1780462863015,50.82,66430.37,42.5,0.03023,3e-05,3.46985]
[1780462868050,50.82,66432.2,42.5,0.03027,3e-05,3.47458]
[1780462873085,50.82,66431.95,42.5,0.03027,3e-05,3.4739]
[1780462878120,50.82,66430.25,42.5,0.03022,3e-05,3.4695]
[1780462883156,50.82,66436.71,42.5,0.03039,3e-05,3.48615]
[1780462888192,50.82,66433.08,42.5,0.0303,3e-05,3.47668]
[1780462890628,50.82,66428.01,42.5,0.03016,3e-05,3.46358]
[1780462891106,50.82,66428.01,42.5,0.03016,3e-05,3.46358]
[1780462891378,50.82,66428.01,42.5,0.03016,3e-05,3.46358]
[1780462891427,50.82,66408.59,42.5,0.02963,3e-05,3.41119]
[1780462894234,50.82,66396.48,42.5,0.02932,3e-05,3.38077]
[1780462897178,50.82,66398.39,42.5,0.02937,3e-05,3.3859]
[1780462902290,50.83,66403.91,42.5,0.02952,3e-05,3.40065]
[1780462907276,50.83,66409.88,42.5,0.02968,3e-05,3.41629]
[1780462909161,50.83,66408.2,42.5,0.02964,3e-05,3.41219]
[1780462911286,50.83,66405.75,42.5,0.02958,3e-05,3.40613]
[1780462916389,50.83,66395.3,42.5,0.02931,3e-05,3.3803]
[1780462921424,50.84,66394.93,42.5,0.02931,3e-05,3.38009]
[1780462923020,50.84,66395.44,42.5,0.02933,3e-05,3.38153]
[1780462923045,50.84,66395.44,42.5,0.02933,3e-05,3.38153]
[1780462923304,50.84,66395.44,42.5,0.02933,3e-05,3.38153]
[1780462923439,50.84,66408.44,42.5,0.02967,3e-05,3.41473]
[1780462924609,50.84,66408.44,42.5,0.02967,3e-05,3.41473]
[1780462925861,50.84,66422.52,42.5,0.03004,3e-05,3.45096]
[1780462926119,50.84,66422.52,42.5,0.03004,3e-05,3.45096]
[1780462926581,50.84,66422.52,42.5,0.03004,3e-05,3.45096]
[1780462926637,50.84,66442.36,42.5,0.03057,3e-05,3.50227]
[1780462926817,50.84,66442.36,42.5,0.03057,3e-05,3.50227]
[1780462929484,50.84,66461.79,42.5,0.03109,3e-05,3.55278]
[1780462929850,50.84,66461.79,42.5,0.03109,3e-05,3.55278]
[1780462931458,50.84,66468.95,42.5,0.03128,3e-05,3.57147]
[1780462936412,50.83,66468.84,42.5,0.03127,3e-05,3.57032]
[1780462936533,50.83,66480.73,42.5,0.0316,3e-05,3.60156]
[1780462936742,50.83,66480.73,42.5,0.0316,3e-05,3.60156]
[1780462939887,50.83,66470.82,42.5,0.03132,3e-05,3.57474]
[1780462940088,50.83,66470.82,42.5,0.03132,3e-05,3.57474]
[1780462940311,50.83,66470.82,42.5,0.03132,3e-05,3.57474]
[1780462940580,50.83,66470.82,42.5,0.03132,3e-05,3.57474]
[1780462940636,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462940997,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941019,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941454,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941470,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941540,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941593,50.83,66536.62,42.5,0.03316,3e-05,3.751]
[1780462941650,50.83,66569.13,42.5,0.0341,3e-05,3.84062]
[1780462941783,50.83,66569.13,42.5,0.0341,3e-05,3.84062]
[1780462942226,50.83,66569.13,42.5,0.0341,3e-05,3.84062]
[1780462942247,50.83,66569.13,42.5,0.0341,3e-05,3.84062]
[1780462942590,50.8,66581.42,42.5,0.03438,3e-05,3.86736]
[1780462944376,50.79,66585.66,42.5,0.03448,3e-05,3.87697]
[1780462944403,50.79,66585.66,42.5,0.03448,3e-05,3.87697]
[1780462945480,50.78,66594.88,42.5,0.03473,3e-05,3.90059]
[1780462945614,50.77,66622.29,42.5,0.03553,3e-05,3.97561]
[1780462945890,50.77,66622.29,42.5,0.03553,3e-05,3.97561]
[1780462945947,50.77,66622.29,42.5,0.03553,3e-05,3.97561]
[1780462946336,50.77,66622.29,42.5,0.03553,3e-05,3.97561]
[1780462946621,50.76,66647.1,42.5,0.03625,3e-05,4.04255]
[1780462947025,50.76,66647.1,42.5,0.03625,3e-05,4.04255]
[1780462947235,50.76,66647.1,42.5,0.03625,3e-05,4.04255]
[1780462947474,50.76,66647.1,42.5,0.03625,3e-05,4.04255]
[1780462947628,50.74,66661.9,42.5,0.03665,3e-05,4.08021]
[1780462948966,50.72,66667.35,42.5,0.03676,3e-05,4.09039]
[1780462949215,50.72,66667.35,42.5,0.03676,3e-05,4.09039]
[1780462949430,50.72,66667.35,42.5,0.03676,3e-05,4.09039]
[1780462949805,50.7,66662.91,42.5,0.03656,3e-05,4.07178]
[1780462950178,50.7,66662.91,42.5,0.03656,3e-05,4.07178]
[1780462952069,50.66,66661.31,42.5,0.03636,3e-05,4.05329]
[1780462952077,50.66,66661.31,42.5,0.03636,3e-05,4.05329]
[1780462952429,50.66,66661.31,42.5,0.03636,3e-05,4.05329]
[1780462952498,50.66,66661.31,42.5,0.03636,3e-05,4.05329]
[1780462952666,50.64,66644.58,42.5,0.03579,3e-05,4.00015]
[1780462953023,50.64,66644.58,42.5,0.03579,3e-05,4.00015]
[1780462953062,50.64,66644.58,42.5,0.03579,3e-05,4.00015]
[1780462953380,50.64,66644.58,42.5,0.03579,3e-05,4.00015]
[1780462953705,50.64,66631.17,42.5,0.03539,3e-05,3.96254]
[1780462953801,50.64,66631.17,42.5,0.03539,3e-05,3.96254]
[1780462954021,50.64,66631.17,42.5,0.03539,3e-05,3.96254]
[1780462954252,50.64,66631.17,42.5,0.03539,3e-05,3.96254]
[1780462954548,50.64,66631.17,42.5,0.03539,3e-05,3.96254]
[1780462955047,50.62,66626.74,42.5,0.03522,3e-05,3.94637]
[1780462956628,50.61,66624.0,42.5,0.0351,3e-05,3.93528]
[1780462956827,50.6,66622.61,42.5,0.03502,3e-05,3.92822]
[1780462957372,50.6,66622.61,42.5,0.03502,3e-05,3.92822]
[1780462957705,50.6,66611.4,42.5,0.03468,3e-05,3.89631]
[1780462958149,50.6,66611.4,42.5,0.03468,3e-05,3.89631]
[1780462958803,50.6,66607.61,42.5,0.03457,3e-05,3.88542]
[1780462959344,50.6,66607.61,42.5,0.03457,3e-05,3.88542]
[1780462959443,50.6,66607.61,42.5,0.03457,3e-05,3.88542]
[1780462959722,50.6,66607.61,42.5,0.03457,3e-05,3.88542]
[1780462960280,50.6,66601.45,42.5,0.03438,3e-05,3.86793]
[1780462960557,50.6,66601.45,42.5,0.03438,3e-05,3.86793]
[1780462960727,50.6,66586.36,42.5,0.03394,3e-05,3.82567]
[1780462961717,50.6,66586.36,42.5,0.03394,3e-05,3.82567]
[1780462961919,50.6,66586.36,42.5,0.03394,3e-05,3.82567]
[1780462962582,50.6,66586.36,42.5,0.03394,3e-05,3.82567]
[1780462962775,50.59,66578.89,42.5,0.03372,3e-05,3.8047]
[1780462963031,50.59,66578.89,42.5,0.03372,3e-05,3.8047]
[1780462963061,50.59,66578.89,42.5,0.03372,3e-05,3.8047]
[1780462963183,50.59,66578.89,42.5,0.03372,3e-05,3.8047]
[1780462963581,50.59,66578.89,42.5,0.03372,3e-05,3.8047]
[1780462964359,50.59,66577.23,42.5,0.03367,3e-05,3.80001]
[1780462965036,50.59,66585.15,42.5,0.0339,3e-05,3.82185]
[1780462965402,50.59,66585.15,42.5,0.0339,3e-05,3.82185]
[1780462965497,50.59,66585.15,42.5,0.0339,3e-05,3.82185]
[1780462965595,50.59,66585.15,42.5,0.0339,3e-05,3.82185]
[1780462966043,50.59,66588.7,42.5,0.034,3e-05,3.83157]
[1780462966615,50.59,66588.7,42.5,0.034,3e-05,3.83157]
[1780462966856,50.59,66588.95,42.5,0.034,3e-05,3.83212]
[1780462967048,50.59,66588.95,42.5,0.034,3e-05,3.83212]
[1780462967443,50.59,66588.95,42.5,0.034,3e-05,3.83212]
[1780462968052,50.59,66586.1,42.5,0.03392,3e-05,3.82406]
[1780462968134,50.59,66586.1,42.5,0.03392,3e-05,3.82406]
[1780462968400,50.59,66586.1,42.5,0.03392,3e-05,3.82406]
[1780462968854,50.59,66584.21,42.5,0.03386,3e-05,3.81869]
[1780462969511,50.59,66584.21,42.5,0.03386,3e-05,3.81869]
[1780462970279,50.59,66576.56,42.5,0.03364,3e-05,3.79739]
[1780462970548,50.59,66576.56,42.5,0.03364,3e-05,3.79739]
[1780462971213,50.59,66595.39,42.5,0.03419,3e-05,3.84945]
[1780462971859,50.59,66595.39,42.5,0.03419,3e-05,3.84945]
[1780462972591,50.59,66595.39,42.5,0.03419,3e-05,3.84945]
[1780462972695,50.59,66595.39,42.5,0.03419,3e-05,3.84945]
[1780462972726,50.59,66614.77,42.5,0.03476,3e-05,3.90357]
[1780462973700,50.59,66614.77,42.5,0.03476,3e-05,3.90357]
[1780462974114,50.59,66619.87,42.5,0.03491,3e-05,3.91769]
[1780462974442,50.59,66619.87,42.5,0.03491,3e-05,3.91769]
[1780462974684,50.59,66619.87,42.5,0.03491,3e-05,3.91769]
[1780462974856,50.59,66613.05,42.5,0.0347,3e-05,3.89819]
[1780462975035,50.59,66625.18,42.5,0.03507,3e-05,3.93241]
[1780462975939,50.59,66625.18,42.5,0.03507,3e-05,3.93241]
[1780462977506,50.59,66629.39,42.5,0.03519,3e-05,3.94377]
[1780462977567,50.59,66629.39,42.5,0.03519,3e-05,3.94377]
[1780462977668,50.58,66641.36,42.5,0.03555,3e-05,3.97748]
[1780462978303,50.58,66641.36,42.5,0.03555,3e-05,3.97748]
[1780462978347,50.58,66641.36,42.5,0.03555,3e-05,3.97748]
[1780462978362,50.58,66641.36,42.5,0.03555,3e-05,3.97748]
[1780462978478,50.58,66641.36,42.5,0.03555,3e-05,3.97748]
[1780462978874,50.58,66650.02,42.5,0.03581,3e-05,4.0019]
[1780462979118,50.58,66670.53,42.5,0.03644,3e-05,4.06094]
[1780462980187,50.58,66670.53,42.5,0.03644,3e-05,4.06094]
[1780462980507,50.57,66690.37,42.5,0.03701,3e-05,4.11417]
[1780462981042,50.57,66690.37,42.5,0.03701,3e-05,4.11417]
[1780462981730,50.57,66690.37,42.5,0.03701,3e-05,4.11417]
[1780462981958,50.54,66692.18,42.5,0.037,3e-05,4.11346]
[1780462982168,50.54,66692.18,42.5,0.037,3e-05,4.11346]
[1780462982467,50.54,66692.18,42.5,0.037,3e-05,4.11346]
[1780462982614,50.54,66692.18,42.5,0.037,3e-05,4.11346]
[1780462982647,50.54,66692.18,42.5,0.037,3e-05,4.11346]
[1780462982706,50.52,66739.73,42.5,0.03846,3e-05,4.24788]
[1780462982989,50.52,66739.73,42.5,0.03846,3e-05,4.24788]
[1780462983051,50.52,66739.73,42.5,0.03846,3e-05,4.24788]
[1780462984319,50.49,66729.0,42.5,0.03802,3e-05,4.20782]
[1780462984332,50.49,66729.0,42.5,0.03802,3e-05,4.20782]
[1780462984727,50.49,66729.0,42.5,0.03802,3e-05,4.20782]
[1780462984499,50.46,66695.01,42.5,0.03686,3e-05,4.10037]
[1780462984898,50.46,66695.01,42.5,0.03686,3e-05,4.10037]
[1780462985049,50.46,66695.01,42.5,0.03686,3e-05,4.10037]
[1780462985267,50.46,66695.01,42.5,0.03686,3e-05,4.10037]
[1780462985657,50.46,66695.01,42.5,0.03686,3e-05,4.10037]
[1780462985694,50.45,66668.48,42.5,0.03599,3e-05,4.01962]
[1780462985876,50.45,66668.48,42.5,0.03599,3e-05,4.01962]
[1780462986112,50.45,66668.48,42.5,0.03599,3e-05,4.01962]
[1780462986192,50.45,66668.48,42.5,0.03599,3e-05,4.01962]
[1780462986706,50.45,66668.48,42.5,0.03599,3e-05,4.01962]
[1780462986769,50.45,66647.2,42.5,0.03533,3e-05,3.95822]
[1780462986934,50.45,66647.2,42.5,0.03533,3e-05,3.95822]
[1780462987266,50.45,66647.2,42.5,0.03533,3e-05,3.95822]
[1780462987371,50.45,66647.2,42.5,0.03533,3e-05,3.95822]
[1780462987412,50.45,66647.2,42.5,0.03533,3e-05,3.95822]
[1780462987616,50.45,66659.52,42.5,0.03571,3e-05,3.9931]
[1780462988126,50.45,66659.52,42.5,0.03571,3e-05,3.9931]
[1780462988257,50.45,66659.52,42.5,0.03571,3e-05,3.9931]
[1780462989763,50.44,66646.94,42.5,0.03531,3e-05,3.95633]
[1780462989816,50.44,66646.94,42.5,0.03531,3e-05,3.95633]
[1780462990259,50.44,66646.94,42.5,0.03531,3e-05,3.95633]
[1780462993231,50.44,66641.09,42.5,0.03513,3e-05,3.93874]
[1780462993526,50.44,66641.09,42.5,0.03513,3e-05,3.93874]
[1780462993586,50.44,66641.09,42.5,0.03513,3e-05,3.93874]
[1780462993688,50.44,66641.09,42.5,0.03513,3e-05,3.93874]
[1780462994635,50.44,66637.78,42.5,0.03502,3e-05,3.92904]
[1780462994737,50.44,66625.39,42.5,0.03465,3e-05,3.89372]
[1780462995853,50.44,66617.59,42.5,0.03442,3e-05,3.87178]
[1780462996690,50.44,66617.59,42.5,0.03442,3e-05,3.87178]
[1780462997569,50.44,66613.97,42.5,0.0343,3e-05,3.8612]
[1780462998748,50.43,66610.96,42.5,0.03421,3e-05,3.8526]
[1780462998774,50.43,66610.96,42.5,0.03421,3e-05,3.8526]
[1780462998951,50.43,66608.21,42.5,0.03413,3e-05,3.84474]
[1780462999577,50.43,66608.21,42.5,0.03413,3e-05,3.84474]
[1780463000367,50.43,66597.97,42.5,0.03383,3e-05,3.81606]
[1780463000577,50.43,66597.97,42.5,0.03383,3e-05,3.81606]
[1780463002910,50.43,66590.18,42.5,0.0336,3e-05,3.79418]
[1780463002930,50.43,66590.18,42.5,0.0336,3e-05,3.79418]
[1780463003600,50.43,66590.18,42.5,0.0336,3e-05,3.79418]
[1780463005206,50.43,66600.83,42.5,0.03391,3e-05,3.82359]
[1780463006268,50.43,66599.1,42.5,0.03385,3e-05,3.81866]
[1780463006428,50.43,66599.1,42.5,0.03385,3e-05,3.81866]
[1780463006621,50.43,66599.1,42.5,0.03385,3e-05,3.81866]
[1780463007719,50.43,66595.1,42.5,0.03373,3e-05,3.80743]
[1780463008463,50.43,66586.7,42.5,0.03349,3e-05,3.78408]
[1780463008811,50.43,66590.67,42.5,0.0336,3e-05,3.79501]
[1780463008823,50.43,66590.67,42.5,0.0336,3e-05,3.79501]
[1780463009647,50.43,66590.67,42.5,0.0336,3e-05,3.79501]
[1780463015191,50.43,66596.67,42.5,0.03375,3e-05,3.80831]
[1780463020226,50.43,66599.05,42.5,0.03381,3e-05,3.81447]
[1780463024762,50.43,66593.99,42.5,0.03366,3e-05,3.80014]
[1780463025465,50.43,66593.99,42.5,0.03366,3e-05,3.80006]
[1780463027172,50.42,66586.09,42.5,0.03343,3e-05,3.77807]
[1780463029266,50.42,66584.79,42.5,0.03339,3e-05,3.7744]
[1780463029602,50.42,66584.79,42.5,0.03339,3e-05,3.7744]
[1780463030298,50.42,66571.82,42.5,0.03302,3e-05,3.7387]
[1780463035334,50.42,66573.31,42.5,0.03306,3e-05,3.74288]
[1780463036440,50.42,66573.31,42.5,0.03306,3e-05,3.74288]
[1780463036753,50.42,66573.31,42.5,0.03306,3e-05,3.74288]
[1780463037661,50.42,66579.96,42.5,0.03325,3e-05,3.76117]
[1780463039229,50.42,66586.41,42.5,0.03344,3e-05,3.77893]
[1780463039362,50.42,66606.23,42.5,0.03402,3e-05,3.83389]
[1780463041732,50.42,66616.39,42.5,0.03432,3e-05,3.86217]
[1780463041820,50.42,66637.59,42.5,0.03495,3e-05,3.92179]
[1780463041957,50.42,66637.59,42.5,0.03495,3e-05,3.92179]
[1780463042055,50.42,66637.59,42.5,0.03495,3e-05,3.92179]
[1780463042797,50.42,66637.59,42.5,0.03495,3e-05,3.92179]
[1780463042853,50.42,66678.37,42.5,0.0362,3e-05,4.03832]
[1780463042944,50.42,66678.37,42.5,0.0362,3e-05,4.03832]
[1780463044863,50.42,66684.08,42.5,0.03637,3e-05,4.05438]
[1780463045153,50.42,66687.21,42.5,0.03646,3e-05,4.06296]
[1780463045276,50.42,66687.21,42.5,0.03646,3e-05,4.06296]
[1780463045928,50.42,66694.08,42.5,0.03667,3e-05,4.08243]
[1780463046351,50.42,66694.08,42.5,0.03667,3e-05,4.08243]
[1780463046811,50.42,66694.08,42.5,0.03667,3e-05,4.08243]
[1780463046850,50.4,66727.63,42.5,0.03767,3e-05,4.17556]
[1780463048944,50.35,66734.8,42.5,0.03775,3e-05,4.18312]
[1780463049320,50.35,66734.8,42.5,0.03775,3e-05,4.18312]
[1780463049453,50.32,66752.43,42.5,0.03824,3e-05,4.22868]
[1780463051846,50.29,66754.77,42.5,0.03823,3e-05,4.22806]
[1780463052451,50.26,66754.11,42.5,0.03813,3e-05,4.21851]
[1780463052527,50.26,66772.49,42.5,0.03873,3e-05,4.27364]
[1780463054115,50.21,66779.94,42.5,0.03881,3e-05,4.28125]
[1780463054384,50.21,66779.94,42.5,0.03881,3e-05,4.28125]
[1780463054683,50.21,66779.94,42.5,0.03881,3e-05,4.28125]
[1780463054744,50.21,66779.94,42.5,0.03881,3e-05,4.28125]
[1780463054869,50.18,66794.19,42.5,0.03919,3e-05,4.31673]
[1780463055159,50.18,66794.19,42.5,0.03919,3e-05,4.31673]
[1780463055286,50.18,66794.19,42.5,0.03919,3e-05,4.31673]
[1780463055892,50.18,66794.19,42.5,0.03919,3e-05,4.31673]
[1780463055550,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056067,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056174,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056391,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056778,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056966,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463057359,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463057455,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463057692,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463057756,50.18,66802.25,42.5,0.03946,3e-05,4.34126]
[1780463056816,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463058709,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463058791,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463059095,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463059737,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463059757,50.15,66832.4,42.5,0.04039,3e-05,4.42623]
[1780463059303,50.15,66852.37,42.5,0.04107,3e-05,4.48823]
[1780463060251,50.15,66852.37,42.5,0.04107,3e-05,4.48823]
[1780463060419,50.15,66852.37,42.5,0.04107,3e-05,4.48823]
[1780463060519,50.15,66852.37,42.5,0.04107,3e-05,4.48823]
[1780463060715,50.15,66852.37,42.5,0.04107,3e-05,4.48823]
[1780463061267,50.15,66861.37,42.5,0.04138,3e-05,4.51611]
[1780463061465,50.15,66861.37,42.5,0.04138,3e-05,4.51611]
[1780463061518,50.15,66861.37,42.5,0.04138,3e-05,4.51611]
[1780463061576,50.15,66850.1,42.5,0.04099,3e-05,4.4809]
[1780463061802,50.15,66850.1,42.5,0.04099,3e-05,4.4809]
[1780463062635,50.12,66815.17,42.5,0.0397,3e-05,4.36379]
[1780463062680,50.12,66815.17,42.5,0.0397,3e-05,4.36379]
[1780463062743,50.12,66815.17,42.5,0.0397,3e-05,4.36379]
[1780463063602,50.12,66815.17,42.5,0.0397,3e-05,4.36379]
[1780463063651,50.12,66829.0,42.5,0.04016,3e-05,4.4056]
[1780463063871,50.12,66829.0,42.5,0.04016,3e-05,4.4056]
[1780463064580,50.12,66829.0,42.5,0.04016,3e-05,4.4056]
[1780463064656,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463064885,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463065008,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463065211,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463065291,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463065575,50.11,66819.18,42.5,0.03981,3e-05,4.37405]
[1780463065828,50.09,66811.35,42.5,0.03949,3e-05,4.34428]
[1780463066311,50.09,66811.35,42.5,0.03949,3e-05,4.34428]
[1780463066323,50.09,66811.35,42.5,0.03949,3e-05,4.34428]
[1780463066385,50.09,66811.35,42.5,0.03949,3e-05,4.34428]
[1780463066744,50.07,66807.83,42.5,0.03931,3e-05,4.32825]
[1780463067162,50.07,66807.83,42.5,0.03931,3e-05,4.32825]
[1780463067235,50.07,66807.83,42.5,0.03931,3e-05,4.32825]
[1780463067907,50.07,66807.63,42.5,0.0393,3e-05,4.32764]
[1780463067957,50.07,66807.63,42.5,0.0393,3e-05,4.32764]
[1780463068081,50.07,66807.63,42.5,0.0393,3e-05,4.32764]
[1780463068430,50.07,66807.63,42.5,0.0393,3e-05,4.32764]
[1780463068435,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463068776,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463068865,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463068895,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463069415,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463069575,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463069629,50.02,66794.16,42.5,0.0387,3e-05,4.27285]
[1780463069601,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463069726,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463069761,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463070043,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463070257,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463070300,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463070577,49.99,66763.97,42.5,0.03763,3e-05,4.17419]
[1780463070639,49.98,66761.56,42.5,0.03753,3e-05,4.16455]
[1780463071881,49.98,66762.19,42.5,0.03752,3e-05,4.16354]
[1780463072591,49.98,66762.19,42.5,0.03752,3e-05,4.16354]
[1780463072717,49.98,66762.94,42.5,0.03753,3e-05,4.16452]
[1780463072922,49.98,66762.94,42.5,0.03753,3e-05,4.16452]
[1780463073250,49.98,66762.94,42.5,0.03753,3e-05,4.16452]
[1780463073465,49.98,66762.94,42.5,0.03753,3e-05,4.16452]
[1780463073546,49.97,66776.66,42.5,0.03797,3e-05,4.20486]
[1780463074416,49.97,66776.66,42.5,0.03797,3e-05,4.20486]
[1780463074665,49.97,66776.66,42.5,0.03797,3e-05,4.20486]
[1780463074476,49.97,66788.63,42.5,0.03836,3e-05,4.24083]
[1780463075103,49.97,66788.63,42.5,0.03836,3e-05,4.24083]
[1780463075116,49.97,66807.55,42.5,0.03898,3e-05,4.2978]
[1780463075905,49.97,66807.55,42.5,0.03898,3e-05,4.2978]
[1780463076028,49.97,66807.55,42.5,0.03898,3e-05,4.2978]
[1780463076774,49.96,66808.25,42.5,0.03896,3e-05,4.29641]
[1780463076858,49.94,66805.25,42.5,0.03882,3e-05,4.28294]
[1780463078428,49.94,66805.25,42.5,0.03882,3e-05,4.28294]
[1780463078911,49.88,66810.52,42.5,0.03881,3e-05,4.2827]
[1780463079013,49.88,66810.52,42.5,0.03881,3e-05,4.2827]
[1780463079729,49.86,66806.53,42.5,0.03859,3e-05,4.26253]
[1780463079940,49.86,66806.53,42.5,0.03859,3e-05,4.26253]
[1780463080034,49.86,66778.63,42.5,0.03768,3e-05,4.17854]
[1780463082944,49.78,66789.35,42.5,0.0378,3e-05,4.19024]
[1780463084165,49.78,66787.41,42.5,0.03774,3e-05,4.18442]
[1780463084968,49.76,66783.2,42.5,0.03753,3e-05,4.16537]
[1780463087180,49.73,66774.23,42.5,0.03716,3e-05,4.13181]
[1780463087255,49.73,66774.23,42.5,0.03716,3e-05,4.13181]
[1780463087375,49.73,66774.23,42.5,0.03716,3e-05,4.13181]
[1780463087487,49.73,66774.23,42.5,0.03716,3e-05,4.13181]
[1780463087691,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463087914,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088046,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088171,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088409,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088545,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088673,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088794,49.73,66765.42,42.5,0.03687,3e-05,4.10453]
[1780463088554,49.73,66853.64,42.5,0.03977,3e-05,4.37143]
[1780463088875,49.73,66853.64,42.5,0.03977,3e-05,4.37143]
[1780463089144,49.73,66853.64,42.5,0.03977,3e-05,4.37143]
[1780463089527,49.73,66853.64,42.5,0.03977,3e-05,4.37143]
[1780463089544,49.72,66908.81,42.5,0.04166,4e-05,4.54323]
[1780463090373,49.72,66908.81,42.5,0.04166,4e-05,4.54323]
[1780463090509,49.72,66908.81,42.5,0.04166,4e-05,4.54323]
[1780463090522,49.71,66910.88,42.5,0.0417,4e-05,4.54667]
[1780463090970,49.71,66910.88,42.5,0.0417,4e-05,4.54667]
[1780463091370,49.71,66910.88,42.5,0.0417,4e-05,4.54667]
[1780463091435,49.71,66910.88,42.5,0.0417,4e-05,4.54667]
[1780463091698,49.71,66910.88,42.5,0.0417,4e-05,4.54667]
[1780463092030,49.7,66908.53,42.5,0.04158,4e-05,4.53606]
[1780463092338,49.7,66908.53,42.5,0.04158,4e-05,4.53606]
[1780463092354,49.7,66888.84,42.5,0.04089,3e-05,4.47397]
[1780463093197,49.69,66869.26,42.5,0.04019,3e-05,4.40984]
[1780463094736,49.68,66865.46,42.5,0.04004,3e-05,4.39611]
[1780463094771,49.68,66865.46,42.5,0.04004,3e-05,4.39611]
[1780463095734,49.68,66865.78,42.5,0.04005,3e-05,4.39701]
[1780463096996,49.68,66865.82,42.5,0.04005,3e-05,4.39706]
[1780463097066,49.68,66865.82,42.5,0.04005,3e-05,4.39706]
[1780463097254,49.68,66865.82,42.5,0.04005,3e-05,4.39706]
[1780463098781,49.68,66866.04,42.5,0.04005,3e-05,4.39767]
[1780463099104,49.68,66857.61,42.5,0.03976,3e-05,4.37098]
[1780463099219,49.68,66857.61,42.5,0.03976,3e-05,4.37098]
[1780463099439,49.68,66857.61,42.5,0.03976,3e-05,4.37098]
[1780463099658,49.68,66857.61,42.5,0.03976,3e-05,4.37098]
[1780463099708,49.68,66888.89,42.5,0.04083,3e-05,4.46808]
[1780463100120,49.68,66888.89,42.5,0.04083,3e-05,4.46808]
[1780463100350,49.68,66888.89,42.5,0.04083,3e-05,4.46808]
[1780463100498,49.68,66925.33,42.5,0.0421,4e-05,4.58338]
[1780463101216,49.68,66925.33,42.5,0.0421,4e-05,4.58338]
[1780463101277,49.68,66925.33,42.5,0.0421,4e-05,4.58338]
[1780463101535,49.68,66925.33,42.5,0.0421,4e-05,4.58338]
[1780463101668,49.67,66886.26,42.5,0.04069,3e-05,4.45585]
[1780463101853,49.67,66886.26,42.5,0.04069,3e-05,4.45585]
[1780463102621,49.67,66886.26,42.5,0.04069,3e-05,4.45585]
[1780463102678,49.67,66868.37,42.5,0.04008,3e-05,4.40004]
[1780463102968,49.67,66868.37,42.5,0.04008,3e-05,4.40004]
[1780463103040,49.67,66868.37,42.5,0.04008,3e-05,4.40004]
[1780463103566,49.67,66868.37,42.5,0.04008,3e-05,4.40004]
[1780463103649,49.66,66888.57,42.5,0.04075,3e-05,4.46085]
[1780463105068,49.66,66894.5,42.5,0.04095,3e-05,4.47929]
[1780463105696,49.66,66894.5,42.5,0.04095,3e-05,4.47929]
[1780463105841,49.65,66891.14,42.5,0.04081,3e-05,4.46671]
[1780463106044,49.65,66891.14,42.5,0.04081,3e-05,4.46671]
[1780463106048,49.65,66891.14,42.5,0.04081,3e-05,4.46671]
[1780463106080,49.65,66891.14,42.5,0.04081,3e-05,4.46671]
[1780463106599,49.65,66891.14,42.5,0.04081,3e-05,4.46671]
[1780463106646,49.64,66873.21,42.5,0.04017,3e-05,4.40886]
[1780463107098,49.64,66873.21,42.5,0.04017,3e-05,4.40886]
[1780463107566,49.64,66873.21,42.5,0.04017,3e-05,4.40886]
[1780463107719,49.64,66851.12,42.5,0.03942,3e-05,4.34038]
[1780463108092,49.64,66851.12,42.5,0.03942,3e-05,4.34038]
[1780463109078,49.64,66853.77,42.5,0.03951,3e-05,4.34854]
[1780463109185,49.64,66853.77,42.5,0.03951,3e-05,4.34854]
[1780463109985,49.64,66852.75,42.5,0.03948,3e-05,4.34543]
[1780463110596,49.64,66852.75,42.5,0.03948,3e-05,4.34543]
[1780463110608,49.64,66852.75,42.5,0.03948,3e-05,4.34543]
[1780463110637,49.64,66838.16,42.5,0.03899,3e-05,4.30061]
[1780463111018,49.64,66838.16,42.5,0.03899,3e-05,4.30061]
[1780463111367,49.64,66838.16,42.5,0.03899,3e-05,4.30061]
[1780463111727,49.64,66818.19,42.5,0.03832,3e-05,4.23938]
[1780463111798,49.64,66818.19,42.5,0.03832,3e-05,4.23938]
[1780463112041,49.64,66818.19,42.5,0.03832,3e-05,4.23938]
[1780463112408,49.64,66818.19,42.5,0.03832,3e-05,4.23938]
[1780463112598,49.64,66818.19,42.5,0.03832,3e-05,4.23938]
[1780463112684,49.64,66817.05,42.5,0.03828,3e-05,4.23561]
[1780463113220,49.64,66817.05,42.5,0.03828,3e-05,4.23561]
[1780463113297,49.64,66817.05,42.5,0.03828,3e-05,4.23561]
[1780463113574,49.64,66817.05,42.5,0.03828,3e-05,4.23561]
[1780463113753,49.64,66817.05,42.5,0.03828,3e-05,4.23561]
[1780463113955,49.64,66825.78,42.5,0.03857,3e-05,4.2618]
[1780463115049,49.64,66816.6,42.5,0.03826,3e-05,4.23393]
[1780463115616,49.64,66816.6,42.5,0.03826,3e-05,4.23393]
[1780463116859,49.64,66812.83,42.5,0.03813,3e-05,4.22186]
[1780463117680,49.64,66823.07,42.5,0.03847,3e-05,4.25281]
[1780463118817,49.64,66825.3,42.5,0.03854,3e-05,4.25959]
[1780463120216,49.64,66820.64,42.5,0.03839,3e-05,4.24559]
[1780463120223,49.64,66820.64,42.5,0.03839,3e-05,4.24559]
[1780463120648,49.64,66820.64,42.5,0.03839,3e-05,4.24559]
[1780463120736,49.64,66812.89,42.5,0.03813,3e-05,4.22194]
[1780463122361,49.64,66810.46,42.5,0.03805,3e-05,4.2146]
[1780463122610,49.64,66810.46,42.5,0.03805,3e-05,4.2146]
[1780463122620,49.63,66809.84,42.5,0.03803,3e-05,4.21216]
[1780463122842,49.63,66809.84,42.5,0.03803,3e-05,4.21216]
[1780463122883,49.63,66809.84,42.5,0.03803,3e-05,4.21216]
[1780463123546,49.63,66809.84,42.5,0.03803,3e-05,4.21216]
[1780463123663,49.64,66837.09,42.5,0.03893,3e-05,4.29556]
[1780463123777,49.64,66837.09,42.5,0.03893,3e-05,4.29556]
[1780463124607,49.64,66837.09,42.5,0.03893,3e-05,4.29556]
[1780463124773,49.64,66851.39,42.5,0.03941,3e-05,4.33955]
[1780463129168,49.64,66840.12,42.5,0.03904,3e-05,4.30504]
[1780463130175,49.64,66828.25,42.5,0.03864,3e-05,4.26883]
[1780463133196,49.64,66841.44,42.5,0.03907,3e-05,4.3072]
[1780463137224,49.64,66852.45,42.5,0.03944,3e-05,4.34134]
[1780463138166,49.64,66852.45,42.5,0.03944,3e-05,4.34134]
[1780463139603,49.64,66851.76,42.5,0.03942,3e-05,4.33924]
[1780463143266,49.64,66840.12,42.5,0.03903,3e-05,4.30363]
[1780463147204,49.64,66839.67,42.5,0.03902,3e-05,4.30248]
[1780463149609,49.64,66849.45,42.5,0.03935,3e-05,4.33272]
[1780463150152,49.64,66853.06,42.5,0.03947,3e-05,4.34387]
[1780463153498,49.64,66834.11,42.5,0.03883,3e-05,4.28578]
[1780463154176,49.64,66834.11,42.5,0.03883,3e-05,4.28578]
[1780463155601,49.64,66823.58,42.5,0.03849,3e-05,4.25375]
[1780463160181,49.65,66835.29,42.5,0.03888,3e-05,4.29009]
[1780463166435,49.65,66831.58,42.5,0.03877,3e-05,4.27952]
[1780463168303,49.65,66821.91,42.5,0.03845,3e-05,4.2502]
[1780463170417,49.65,66823.62,42.5,0.03851,3e-05,4.25588]
[1780463170635,49.65,66823.62,42.5,0.03851,3e-05,4.25588]
[1780463170674,49.65,66836.19,42.5,0.03893,3e-05,4.29435]
[1780463171269,49.65,66836.19,42.5,0.03893,3e-05,4.29435]
[1780463171295,49.65,66836.19,42.5,0.03893,3e-05,4.29435]
[1780463171812,49.65,66836.19,42.5,0.03893,3e-05,4.29435]
[1780463173762,49.65,66830.15,42.5,0.03873,3e-05,4.276]
[1780463174395,49.65,66835.74,42.5,0.03892,3e-05,4.29328]
[1780463179152,49.65,66844.45,42.5,0.03921,3e-05,4.32029]
[1780463181686,49.65,66846.61,42.5,0.03928,3e-05,4.32698]
[1780463185362,49.66,66848.93,42.5,0.03936,3e-05,4.3343]
[1780463186207,49.66,66857.97,42.5,0.03967,3e-05,4.3622]
[1780463187193,49.66,66857.36,42.5,0.03965,3e-05,4.3603]
[1780463187791,49.66,66869.17,42.5,0.04005,3e-05,4.39686]
[1780463190107,49.65,66879.03,42.5,0.04038,3e-05,4.4274]
[1780463190232,49.65,66879.03,42.5,0.04038,3e-05,4.4274]
[1780463190373,49.65,66879.03,42.5,0.04038,3e-05,4.4274]
[1780463190405,49.65,66879.03,42.5,0.04038,3e-05,4.4274]
[1780463191314,49.65,66883.2,42.5,0.04053,3e-05,4.4403]
[1780463191593,49.65,66883.2,42.5,0.04053,3e-05,4.4403]
[1780463192788,49.65,66884.75,42.5,0.04055,3e-05,4.44202]
[1780463193423,49.65,66885.28,42.5,0.04057,3e-05,4.44353]
[1780463193689,49.65,66885.28,42.5,0.04057,3e-05,4.44353]
[1780463193717,49.65,66885.28,42.5,0.04057,3e-05,4.44353]
[1780463193767,49.65,66899.82,42.5,0.04107,3e-05,4.48902]
[1780463195183,49.65,66900.97,42.5,0.04111,3e-05,4.49265]
[1780463195702,49.65,66900.97,42.5,0.04111,3e-05,4.49265]
[1780463195838,49.65,66914.84,42.5,0.04159,4e-05,4.53605]
[1780463196031,49.65,66914.84,42.5,0.04159,4e-05,4.53605]
[1780463196692,49.65,66914.84,42.5,0.04159,4e-05,4.53605]
[1780463197499,49.65,66919.53,42.5,0.04175,4e-05,4.55064]
[1780463202710,49.6,66902.32,42.5,0.041,3e-05,4.48329]
[1780463203106,49.6,66902.32,42.5,0.041,3e-05,4.48329]
[1780463203717,49.6,66890.27,42.5,0.04059,3e-05,4.44524]
[1780463204980,49.6,66889.45,42.5,0.04056,3e-05,4.44253]
[1780463205848,49.6,66889.45,42.5,0.04056,3e-05,4.44253]
[1780463206063,49.6,66880.97,42.5,0.04026,3e-05,4.41589]
[1780463206660,49.6,66880.97,42.5,0.04026,3e-05,4.41589]
[1780463209002,49.6,66867.59,42.5,0.0398,3e-05,4.37406]
[1780463212297,49.6,66855.92,42.5,0.03941,3e-05,4.33802]
[1780463212821,49.6,66855.92,42.5,0.03941,3e-05,4.33802]
[1780463212780,49.6,66868.01,42.5,0.03982,3e-05,4.37541]
[1780463212925,49.6,66868.01,42.5,0.03982,3e-05,4.37541]
[1780463212950,49.6,66868.01,42.5,0.03982,3e-05,4.37541]
[1780463214463,49.6,66873.36,42.5,0.04,3e-05,4.39198]
[1780463214479,49.6,66873.36,42.5,0.04,3e-05,4.39198]
[1780463215329,49.6,66873.33,42.5,0.04,3e-05,4.39183]
[1780463215731,49.6,66873.33,42.5,0.04,3e-05,4.39183]
[1780463218684,49.6,66876.73,42.5,0.04011,3e-05,4.40222]
[1780463221824,49.6,66877.41,42.5,0.04013,3e-05,4.4041]
[1780463223262,49.6,66883.25,42.5,0.04033,3e-05,4.42216]
[1780463226992,49.6,66871.5,42.5,0.03993,3e-05,4.38537]
[1780463227424,49.6,66871.5,42.5,0.03993,3e-05,4.38537]
[1780463227531,49.6,66871.5,42.5,0.03993,3e-05,4.38537]
[1780463228857,49.6,66877.07,42.5,0.04012,3e-05,4.40264]
[1780463227893,49.6,66888.92,42.5,0.04052,3e-05,4.43957]
[1780463228944,49.6,66888.92,42.5,0.04052,3e-05,4.43957]
[1780463229533,49.6,66888.92,42.5,0.04052,3e-05,4.43957]
[1780463229938,49.6,66885.48,42.5,0.0404,3e-05,4.4286]
[1780463230620,49.6,66885.48,42.5,0.0404,3e-05,4.4286]
[1780463230957,49.6,66886.44,42.5,0.04043,3e-05,4.43149]
[1780463231035,49.6,66886.44,42.5,0.04043,3e-05,4.43149]
[1780463231370,49.6,66886.44,42.5,0.04043,3e-05,4.43149]
[1780463231476,49.6,66886.44,42.5,0.04043,3e-05,4.43149]
[1780463233548,49.6,66906.06,42.5,0.04111,3e-05,4.49298]
[1780463233948,49.6,66906.43,42.5,0.04112,3e-05,4.49376]
[1780463234649,49.6,66906.43,42.5,0.04112,3e-05,4.49376]
[1780463237303,49.59,66917.01,42.5,0.04148,4e-05,4.52674]
[1780463237521,49.59,66917.01,42.5,0.04148,4e-05,4.52674]
[1780463238586,49.59,66911.59,42.5,0.04129,3e-05,4.50931]
[1780463238886,49.59,66911.59,42.5,0.04129,3e-05,4.50931]
[1780463238640,49.59,66900.38,42.5,0.04089,3e-05,4.47343]
[1780463244017,49.59,66891.6,42.5,0.04058,3e-05,4.44503]
[1780463247589,49.59,66889.95,42.5,0.04052,3e-05,4.43957]
[1780463248482,49.59,66883.59,42.5,0.0403,3e-05,4.41955]
[1780463249470,49.59,66873.7,42.5,0.03996,3e-05,4.38876]
[1780463249666,49.59,66873.7,42.5,0.03996,3e-05,4.38876]
[1780463252307,49.58,66883.92,42.5,0.04028,3e-05,4.41724]
[1780463253091,49.58,66887.49,42.5,0.0404,3e-05,4.42829]
[1780463253346,49.58,66887.49,42.5,0.0404,3e-05,4.42829]
[1780463253613,49.58,66887.49,42.5,0.0404,3e-05,4.42829]
[1780463253975,49.58,66881.89,42.5,0.04021,3e-05,4.41071]
[1780463254510,49.58,66881.89,42.5,0.04021,3e-05,4.41071]
[1780463254599,49.58,66881.89,42.5,0.04021,3e-05,4.41071]
[1780463254694,49.58,66854.24,42.5,0.03927,3e-05,4.32496]
[1780463255273,49.58,66854.24,42.5,0.03927,3e-05,4.32496]
[1780463255807,49.58,66854.24,42.5,0.03927,3e-05,4.32496]
[1780463255852,49.58,66832.46,42.5,0.03854,3e-05,4.25772]
[1780463256037,49.58,66832.46,42.5,0.03854,3e-05,4.25772]
[1780463256131,49.58,66832.46,42.5,0.03854,3e-05,4.25772]
[1780463256288,49.58,66832.46,42.5,0.03854,3e-05,4.25772]
[1780463258270,49.58,66829.02,42.5,0.03842,3e-05,4.24647]
[1780463260181,49.58,66827.55,42.5,0.03836,3e-05,4.24135]
[1780463260393,49.58,66827.55,42.5,0.03836,3e-05,4.24135]
[1780463260546,49.58,66827.55,42.5,0.03836,3e-05,4.24135]
[1780463260676,49.58,66827.55,42.5,0.03836,3e-05,4.24135]
[1780463263697,49.57,66837.88,42.5,0.03869,3e-05,4.27181]
[1780463264472,49.57,66837.59,42.5,0.03868,3e-05,4.27057]
[1780463264696,49.57,66837.59,42.5,0.03868,3e-05,4.27057]
[1780463267716,49.57,66840.21,42.5,0.03875,3e-05,4.27749]
[1780463267936,49.57,66841.31,42.5,0.03879,3e-05,4.28049]
[1780463273229,49.56,66841.32,42.5,0.03876,3e-05,4.2783]
[1780463276258,49.56,66850.3,42.5,0.03905,3e-05,4.30505]
[1780463280016,49.55,66843.45,42.5,0.03881,3e-05,4.28239]
[1780463280223,49.55,66843.45,42.5,0.03881,3e-05,4.28239]
[1780463281629,49.55,66837.69,42.5,0.03861,3e-05,4.26437]
[1780463282356,49.55,66844.43,42.5,0.03883,3e-05,4.28458]
[1780463282394,49.55,66844.43,42.5,0.03883,3e-05,4.28458]
[1780463282451,49.55,66844.43,42.5,0.03883,3e-05,4.28458]
[1780463287336,49.54,66865.35,42.5,0.0395,3e-05,4.3465]
[1780463288363,49.54,66865.35,42.5,0.0395,3e-05,4.3465]
[1780463288833,49.54,66865.35,42.5,0.0395,3e-05,4.3465]
[1780463289150,49.54,66876.01,42.5,0.03986,3e-05,4.37908]
[1780463289331,49.54,66876.01,42.5,0.03986,3e-05,4.37908]
[1780463289351,49.53,66881.43,42.5,0.04004,3e-05,4.39545]
[1780463289956,49.53,66881.43,42.5,0.04004,3e-05,4.39545]
[1780463292602,49.53,66888.19,42.5,0.04027,3e-05,4.41595]
[1780463292841,49.53,66888.19,42.5,0.04027,3e-05,4.41595]
[1780463294164,49.53,66891.15,42.5,0.04036,3e-05,4.42479]
[1780463294624,49.53,66891.15,42.5,0.04036,3e-05,4.42479]
[1780463295119,49.53,66892.87,42.5,0.04042,3e-05,4.43007]
[1780463295630,49.53,66892.87,42.5,0.04042,3e-05,4.43007]
[1780463297008,49.53,66896.87,42.5,0.04056,3e-05,4.44239]
[1780463298737,49.53,66896.47,42.5,0.04054,3e-05,4.441]
[1780463298997,49.53,66897.07,42.5,0.04056,3e-05,4.44275]
[1780463299111,49.53,66897.07,42.5,0.04056,3e-05,4.44275]
[1780463299268,49.53,66897.07,42.5,0.04056,3e-05,4.44275]
[1780463301048,49.53,66913.05,42.5,0.04111,3e-05,4.49278]
[1780463301811,49.53,66913.05,42.5,0.04111,3e-05,4.49278]
[1780463302021,49.53,66915.62,42.5,0.0412,3e-05,4.50073]
[1780463303121,49.53,66915.5,42.5,0.04119,3e-05,4.50014]
[1780463304107,49.53,66915.09,42.5,0.04118,3e-05,4.49862]
[1780463307210,49.52,66918.44,42.5,0.04129,4e-05,4.50854]
[1780463309880,49.5,66906.76,42.5,0.0408,3e-05,4.4647]
[1780463309991,49.5,66906.76,42.5,0.0408,3e-05,4.4647]
[1780463310078,49.5,66906.76,42.5,0.0408,3e-05,4.4647]
[1780463310513,49.5,66906.76,42.5,0.0408,3e-05,4.4647]
[1780463311917,49.49,66902.21,42.5,0.04062,3e-05,4.44817]
[1780463313704,49.49,66901.93,42.5,0.04058,3e-05,4.44401]
[1780463314515,49.49,66903.75,42.5,0.04064,3e-05,4.44959]
[1780463317112,49.49,66916.01,42.5,0.04106,3e-05,4.48777]
[1780463317582,49.49,66916.01,42.5,0.04106,3e-05,4.48777]
[1780463320440,49.49,66920.15,42.5,0.0412,3e-05,4.50026]
[1780463320711,49.49,66920.15,42.5,0.0412,3e-05,4.50026]
[1780463326637,49.46,66919.56,42.5,0.04111,3e-05,4.49247]
[1780463329799,49.46,66918.33,42.5,0.04106,3e-05,4.48796]
[1780463331026,49.46,66917.17,42.5,0.04102,3e-05,4.48389]
[1780463336685,49.46,66909.05,42.5,0.04072,3e-05,4.45714]
[1780463337486,49.46,66909.05,42.5,0.04072,3e-05,4.45714]
[1780463338125,49.46,66913.81,42.5,0.04088,3e-05,4.47195]
[1780463339029,49.46,66913.69,42.5,0.04088,3e-05,4.47142]
[1780463341591,49.45,66918.58,42.5,0.04105,3e-05,4.48652]
[1780463342838,49.45,66917.43,42.5,0.041,3e-05,4.48271]
[1780463343135,49.45,66908.69,42.5,0.0407,3e-05,4.45496]
[1780463344119,49.45,66898.83,42.5,0.04035,3e-05,4.42383]
[1780463348978,49.45,66901.87,42.5,0.04045,3e-05,4.43286]
[1780463349784,49.45,66900.46,42.5,0.0404,3e-05,4.4283]
[1780463352767,49.45,66896.32,42.5,0.04026,3e-05,4.41504]
[1780463356172,49.45,66884.93,42.5,0.03986,3e-05,4.37924]
[1780463360337,49.45,66884.16,42.5,0.03984,3e-05,4.37675]
[1780463360538,49.45,66884.16,42.5,0.03984,3e-05,4.37675]
[1780463360856,49.45,66899.22,42.5,0.04035,3e-05,4.42372]
[1780463361063,49.45,66899.22,42.5,0.04035,3e-05,4.42372]
[1780463361077,49.45,66899.22,42.5,0.04035,3e-05,4.42372]
[1780463366898,49.44,66911.81,42.5,0.04078,3e-05,4.46257]
[1780463370926,49.44,66930.21,42.5,0.04142,4e-05,4.52016]
[1780463371103,49.44,66930.21,42.5,0.04142,4e-05,4.52016]
[1780463371462,49.44,66930.21,42.5,0.04142,4e-05,4.52016]
[1780463371609,49.44,66930.21,42.5,0.04142,4e-05,4.52016]
[1780463373300,49.44,66937.43,42.5,0.04164,4e-05,4.53969]
[1780463373576,49.44,66937.43,42.5,0.04164,4e-05,4.53969]
[1780463373901,49.44,66937.43,42.5,0.04164,4e-05,4.53969]
[1780463373947,49.43,66953.02,42.5,0.04216,4e-05,4.5867]
[1780463374374,49.43,66953.02,42.5,0.04216,4e-05,4.5867]
[1780463374473,49.43,66953.02,42.5,0.04216,4e-05,4.5867]
[1780463374953,49.43,66953.02,42.5,0.04216,4e-05,4.5867]
[1780463374960,49.43,66959.35,42.5,0.04239,4e-05,4.60715]
[1780463375479,49.43,66959.35,42.5,0.04239,4e-05,4.60715]
[1780463376249,49.42,66963.44,42.5,0.0425,4e-05,4.61681]
[1780463376490,49.42,66963.44,42.5,0.0425,4e-05,4.61681]
[1780463377905,49.41,66959.42,42.5,0.04231,4e-05,4.60011]
[1780463377976,49.39,66948.34,42.5,0.04187,4e-05,4.56069]
[1780463379136,49.38,66946.49,42.5,0.04176,4e-05,4.55118]
[1780463385025,49.37,66949.43,42.5,0.04184,4e-05,4.55846]
[1780463390060,49.37,66951.99,42.5,0.04192,4e-05,4.5652]
[1780463395096,49.36,66966.95,42.5,0.04243,4e-05,4.6117]
[1780463396308,49.36,66966.95,42.5,0.04243,4e-05,4.6117]
[1780463398150,49.33,66974.52,42.5,0.04262,4e-05,4.62883]
[1780463398831,49.33,66974.52,42.5,0.04262,4e-05,4.62883]
[1780463400252,49.33,66975.09,42.5,0.04264,4e-05,4.62988]
[1780463401534,49.33,66977.36,42.5,0.04271,4e-05,4.63681]
[1780463401675,49.33,66977.36,42.5,0.04271,4e-05,4.63681]
[1780463402430,49.33,66981.59,42.5,0.04286,4e-05,4.65011]
[1780463402878,49.33,66981.59,42.5,0.04286,4e-05,4.65011]
[1780463404079,49.33,66971.18,42.5,0.04248,4e-05,4.616]
[1780463405432,49.32,66961.32,42.5,0.04212,4e-05,4.58341]
[1780463411100,49.32,66971.13,42.5,0.04245,4e-05,4.61341]
[1780463414152,49.31,66967.76,42.5,0.04231,4e-05,4.60099]
[1780463414847,49.31,66967.76,42.5,0.04231,4e-05,4.60099]
[1780463422297,49.3,66979.07,42.5,0.04268,4e-05,4.634]
[1780463423444,49.3,66979.07,42.5,0.04268,4e-05,4.634]
[1780463427565,49.3,66968.8,42.5,0.04229,4e-05,4.59923]
[1780463432944,49.29,66978.67,42.5,0.0426,4e-05,4.62615]
[1780463433284,49.29,66978.06,42.5,0.04257,4e-05,4.62376]
[1780463437504,49.28,66974.07,42.5,0.04241,4e-05,4.60933]
[1780463438173,49.28,66975.35,42.5,0.04245,4e-05,4.61309]
[1780463438311,49.28,66975.35,42.5,0.04245,4e-05,4.61309]
[1780463440454,49.28,66982.33,42.5,0.0427,4e-05,4.63493]
[1780463446628,49.27,66984.24,42.5,0.04274,4e-05,4.63864]
[1780463448207,49.27,66996.21,42.5,0.04316,4e-05,4.67673]
[1780463449870,49.27,67004.16,42.5,0.04345,4e-05,4.70227]
[1780463449967,49.27,67004.16,42.5,0.04345,4e-05,4.70227]
[1780463450475,49.26,67007.66,42.5,0.04357,4e-05,4.71325]
[1780463450736,49.26,67007.66,42.5,0.04357,4e-05,4.71325]
[1780463451362,49.26,67008.32,42.5,0.04359,4e-05,4.71489]
[1780463451679,49.26,67008.32,42.5,0.04359,4e-05,4.71489]
[1780463451687,49.26,66991.15,42.5,0.04296,4e-05,4.65829]
[1780463452909,49.26,66991.15,42.5,0.04296,4e-05,4.65829]
[1780463453162,49.26,66991.15,42.5,0.04296,4e-05,4.65829]
[1780463453784,49.26,66986.93,42.5,0.0428,4e-05,4.64405]
[1780463454138,49.26,66998.48,42.5,0.04321,4e-05,4.68119]
[1780463454962,49.26,66998.48,42.5,0.04321,4e-05,4.68119]
[1780463455090,49.26,66998.48,42.5,0.04321,4e-05,4.68119]
[1780463455368,49.25,67004.27,42.5,0.04342,4e-05,4.69968]
[1780463459376,49.25,67016.2,42.5,0.04383,4e-05,4.73673]
[1780463460673,49.25,67023.14,42.5,0.04408,4e-05,4.75904]
[1780463460775,49.25,67023.14,42.5,0.04408,4e-05,4.75904]
[1780463461194,49.25,67023.14,42.5,0.04408,4e-05,4.75904]
[1780463460875,49.24,67039.1,42.5,0.04467,4e-05,4.81131]
[1780463461743,49.24,67055.79,42.5,0.04529,4e-05,4.86635]
[1780463462404,49.24,67055.79,42.5,0.04529,4e-05,4.86635]
[1780463462858,49.24,67055.79,42.5,0.04529,4e-05,4.86635]
[1780463463715,49.24,67059.83,42.5,0.04544,4e-05,4.87919]
[1780463464012,49.24,67059.83,42.5,0.04544,4e-05,4.87919]
[1780463464632,49.21,67055.25,42.5,0.04518,4e-05,4.85613]
[1780463464750,49.21,67055.25,42.5,0.04518,4e-05,4.85613]
[1780463464955,49.21,67055.25,42.5,0.04518,4e-05,4.85613]
[1780463465022,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463465682,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463465688,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463465987,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463466073,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463466163,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463466185,49.19,67038.43,42.5,0.04445,4e-05,4.79233]
[1780463466448,49.16,67039.98,42.5,0.04443,4e-05,4.79011]
[1780463468780,49.16,67053.45,42.5,0.04492,4e-05,4.83365]
[1780463469745,49.13,67053.39,42.5,0.04482,4e-05,4.82564]
[1780463469880,49.13,67053.39,42.5,0.04482,4e-05,4.82564]
[1780463470613,49.13,67050.28,42.5,0.04471,4e-05,4.81527]
[1780463471592,49.1,67054.02,42.5,0.04477,4e-05,4.82078]
[1780463471661,49.1,67042.06,42.5,0.04431,4e-05,4.78032]
[1780463473495,49.08,67040.73,42.5,0.04418,4e-05,4.76908]
[1780463474639,49.08,67046.72,42.5,0.0444,4e-05,4.78834]
[1780463475023,49.08,67046.72,42.5,0.0444,4e-05,4.78834]
[1780463475167,49.08,67046.72,42.5,0.0444,4e-05,4.78834]
[1780463476258,49.07,67065.58,42.5,0.04509,4e-05,4.84935]
[1780463476365,49.07,67065.58,42.5,0.04509,4e-05,4.84935]
[1780463476722,49.07,67065.58,42.5,0.04509,4e-05,4.84935]
[1780463477187,49.07,67065.58,42.5,0.04509,4e-05,4.84935]
[1780463476913,49.07,67082.15,42.5,0.04572,4e-05,4.90507]
[1780463477313,49.07,67082.15,42.5,0.04572,4e-05,4.90507]
[1780463478929,49.07,67083.01,42.5,0.04575,4e-05,4.90762]
[1780463481818,49.04,67086.46,42.5,0.04577,4e-05,4.91014]
[1780463482106,49.04,67086.46,42.5,0.04577,4e-05,4.91014]
[1780463482385,49.04,67078.65,42.5,0.04547,4e-05,4.88335]
[1780463482447,49.04,67078.65,42.5,0.04547,4e-05,4.88335]
[1780463489792,49.0,67082.43,42.5,0.04548,4e-05,4.88482]
[1780463490860,49.0,67082.43,42.5,0.04548,4e-05,4.88482]
[1780463492231,48.99,67082.95,42.5,0.04546,4e-05,4.88218]
[1780463494169,48.99,67075.14,42.5,0.04517,4e-05,4.8559]
[1780463499904,48.98,67085.99,42.5,0.04555,4e-05,4.8902]
[1780463500579,48.98,67088.46,42.5,0.04564,4e-05,4.89813]
[1780463501242,48.98,67104.31,42.5,0.04625,4e-05,4.95146]
[1780463502501,48.98,67108.32,42.5,0.0464,4e-05,4.96469]
[1780463503099,48.98,67108.32,42.5,0.0464,4e-05,4.96469]
[1780463509046,48.97,67112.29,42.5,0.04652,4e-05,4.97496]
[1780463511409,48.96,67115.82,42.5,0.04663,4e-05,4.98541]
[1780463511876,48.96,67115.82,42.5,0.04663,4e-05,4.98541]
[1780463511955,48.96,67116.72,42.5,0.04666,4e-05,4.98794]
[1780463513370,48.93,67117.71,42.5,0.04659,4e-05,4.98201]
[1780463513967,48.9,67114.88,42.5,0.04638,4e-05,4.96317]
[1780463515917,48.88,67113.53,42.5,0.04626,4e-05,4.95331]
[1780463515982,48.88,67106.47,42.5,0.04598,4e-05,4.92877]
[1780463517270,48.85,67105.86,42.5,0.04586,4e-05,4.91801]
[1780463518180,48.85,67105.86,42.5,0.04586,4e-05,4.91801]
[1780463526260,48.83,67108.53,42.5,0.04589,4e-05,4.9207]
[1780463527064,48.82,67105.77,42.5,0.04576,4e-05,4.90969]
[1780463532100,48.82,67112.31,42.5,0.04599,4e-05,4.92982]
[1780463532909,48.82,67112.31,42.5,0.04599,4e-05,4.92982]
[1780463533107,48.81,67109.99,42.5,0.0459,4e-05,4.9215]
[1780463538142,48.8,67108.07,42.5,0.04577,4e-05,4.91087]
[1780463541163,48.79,67092.34,42.5,0.04514,4e-05,4.85526]
[1780463541421,48.79,67092.34,42.5,0.04514,4e-05,4.85526]
[1780463542170,48.79,67099.95,42.5,0.04543,4e-05,4.88021]
[1780463543025,48.79,67099.95,42.5,0.04543,4e-05,4.88021]
[1780463543176,48.79,67102.49,42.5,0.04552,4e-05,4.88847]
[1780463548212,48.77,67097.44,42.5,0.04528,4e-05,4.86721]
[1780463549312,48.77,67093.58,42.5,0.04512,4e-05,4.85346]
[1780463550226,48.77,67103.69,42.5,0.04551,4e-05,4.88762]
[1780463550869,48.77,67103.69,42.5,0.04551,4e-05,4.88762]
[1780463551233,48.77,67112.07,42.5,0.04579,4e-05,4.91182]
[1780463552379,48.76,67112.0,42.5,0.04578,4e-05,4.91078]
[1780463553247,48.76,67111.14,42.5,0.04574,4e-05,4.90745]
[1780463556132,48.76,67102.49,42.5,0.0454,4e-05,4.87771]
[1780463556268,48.76,67099.25,42.5,0.04527,4e-05,4.866]
[1780463558402,48.76,67106.03,42.5,0.04552,4e-05,4.88822]
[1780463558537,48.76,67106.03,42.5,0.04552,4e-05,4.88822]
[1780463560199,48.75,67110.91,42.5,0.04569,4e-05,4.90331]
[1780463560258,48.75,67110.91,42.5,0.04569,4e-05,4.90331]
[1780463560325,48.75,67110.91,42.5,0.04569,4e-05,4.90331]
[1780463560334,48.75,67110.91,42.5,0.04569,4e-05,4.90331]
[1780463560797,48.75,67110.9,42.5,0.04568,4e-05,4.90249]
[1780463560872,48.75,67110.9,42.5,0.04568,4e-05,4.90249]
[1780463561264,48.75,67110.9,42.5,0.04568,4e-05,4.90249]
[1780463561328,48.75,67107.45,42.5,0.04555,4e-05,4.89038]
[1780463561453,48.75,67107.45,42.5,0.04555,4e-05,4.89038]
[1780463562196,48.75,67107.45,42.5,0.04555,4e-05,4.89038]
[1780463562229,48.75,67107.44,42.5,0.04554,4e-05,4.88997]
[1780463563227,48.75,67107.44,42.5,0.04554,4e-05,4.88997]
[1780463565210,48.74,67102.88,42.5,0.04536,4e-05,4.87376]
[1780463565339,48.74,67102.34,42.5,0.04532,4e-05,4.87045]
[1780463568183,48.74,67104.01,42.5,0.04538,4e-05,4.87537]
[1780463568357,48.73,67102.13,42.5,0.04529,4e-05,4.86754]
[1780463570670,48.73,67098.39,42.5,0.04514,4e-05,4.85418]
[1780463571240,48.73,67098.39,42.5,0.04514,4e-05,4.85418]
[1780463570724,48.73,67091.02,42.5,0.04485,4e-05,4.82863]
[1780463571936,48.73,67091.02,42.5,0.04485,4e-05,4.82863]
[1780463572041,48.73,67110.79,42.5,0.0456,4e-05,4.89511]
[1780463573292,48.73,67110.79,42.5,0.0456,4e-05,4.89511]
[1780463573295,48.72,67125.46,42.5,0.04616,4e-05,4.9444]
[1780463573357,48.72,67125.46,42.5,0.04616,4e-05,4.9444]
[1780463573411,48.72,67125.46,42.5,0.04616,4e-05,4.9444]
[1780463573447,48.72,67125.46,42.5,0.04616,4e-05,4.9444]
[1780463574505,48.72,67125.7,42.5,0.04617,4e-05,4.94522]
[1780463574704,48.72,67125.7,42.5,0.04617,4e-05,4.94522]
[1780463575148,48.72,67125.7,42.5,0.04617,4e-05,4.94522]
[1780463577563,48.72,67126.14,42.5,0.04617,4e-05,4.94532]
[1780463578174,48.72,67126.14,42.5,0.04617,4e-05,4.94532]
[1780463578594,48.72,67126.97,42.5,0.04619,4e-05,4.9477]
[1780463579123,48.72,67126.97,42.5,0.04619,4e-05,4.9477]
[1780463579276,48.72,67126.97,42.5,0.04619,4e-05,4.9477]
[1780463579719,48.71,67134.05,42.5,0.04646,4e-05,4.971]
[1780463580744,48.71,67137.52,42.5,0.0466,4e-05,4.98291]
[1780463581251,48.71,67137.52,42.5,0.0466,4e-05,4.98291]
[1780463581611,48.71,67142.42,42.5,0.04678,4e-05,4.99924]
[1780463583547,48.71,67153.86,42.5,0.04722,4e-05,5.03763]
[1780463584224,48.71,67153.86,42.5,0.04722,4e-05,5.03763]
[1780463584606,48.71,67151.67,42.5,0.04713,4e-05,5.02946]
[1780463584937,48.71,67151.67,42.5,0.04713,4e-05,5.02946]
[1780463585081,48.71,67151.67,42.5,0.04713,4e-05,5.02946]
[1780463585086,48.69,67117.89,42.5,0.04574,4e-05,4.90763]
[1780463585386,48.69,67117.89,42.5,0.04574,4e-05,4.90763]
[1780463586353,48.67,67100.38,42.5,0.045,4e-05,4.84255]
[1780463586509,48.67,67100.38,42.5,0.045,4e-05,4.84255]
[1780463587191,48.67,67100.38,42.5,0.045,4e-05,4.84255]
[1780463588356,48.66,67096.05,42.5,0.04483,4e-05,4.82756]
[1780463589569,48.66,67104.37,42.5,0.04514,4e-05,4.85507]
[1780463590160,48.66,67104.37,42.5,0.04514,4e-05,4.85507]
[1780463590182,48.66,67115.05,42.5,0.04555,4e-05,4.89095]
[1780463591763,48.66,67122.15,42.5,0.04582,4e-05,4.91479]
[1780463592043,48.66,67122.15,42.5,0.04582,4e-05,4.91479]
[1780463592214,48.66,67122.15,42.5,0.04582,4e-05,4.91479]
[1780463592290,48.66,67122.15,42.5,0.04582,4e-05,4.91479]
[1780463592766,48.66,67128.31,42.5,0.04605,4e-05,4.93502]
[1780463592892,48.66,67128.31,42.5,0.04605,4e-05,4.93502]
[1780463592982,48.66,67128.31,42.5,0.04605,4e-05,4.93502]
[1780463593341,48.66,67128.31,42.5,0.04605,4e-05,4.93502]
[1780463594450,48.66,67129.15,42.5,0.04607,4e-05,4.93745]
[1780463596337,48.65,67127.06,42.5,0.04599,4e-05,4.92986]
[1780463596341,48.65,67127.06,42.5,0.04599,4e-05,4.92986]
[1780463601091,48.65,67122.91,42.5,0.0458,4e-05,4.9136]
[1780463601334,48.65,67122.91,42.5,0.0458,4e-05,4.9136]
[1780463601596,48.65,67131.29,42.5,0.04612,4e-05,4.9418]
[1780463602192,48.65,67131.29,42.5,0.04612,4e-05,4.9418]
[1780463602251,48.64,67151.11,42.5,0.04689,4e-05,5.00947]
[1780463604606,48.64,67141.22,42.5,0.04649,4e-05,4.97442]
[1780463610978,48.63,67139.33,42.5,0.04638,4e-05,4.96488]
[1780463612821,48.63,67139.14,42.5,0.04634,4e-05,4.96009]
[1780463613239,48.63,67139.14,42.5,0.04634,4e-05,4.96009]
[1780463614751,48.62,67152.97,42.5,0.04686,4e-05,5.00619]
[1780463615867,48.62,67152.97,42.5,0.04686,4e-05,5.00619]
[1780463618515,48.62,67154.3,42.5,0.0469,4e-05,5.00916]
[1780463623881,48.61,67159.57,42.5,0.04707,4e-05,5.02459]
[1780463625188,48.61,67162.22,42.5,0.04717,4e-05,5.03319]
[1780463628860,48.58,67148.68,42.5,0.04654,4e-05,4.97829]
[1780463632888,48.57,67135.26,42.5,0.04599,4e-05,4.93028]
[1780463635254,48.57,67109.06,42.5,0.04498,4e-05,4.84032]
[1780463636930,48.57,67096.19,42.5,0.04448,4e-05,4.79629]
[1780463637889,48.57,67096.19,42.5,0.04448,4e-05,4.79629]
[1780463641964,48.56,67078.75,42.5,0.04381,4e-05,4.73693]
[1780463647000,48.56,67088.79,42.5,0.04418,4e-05,4.76988]
[1780463652037,48.56,67082.04,42.5,0.04392,4e-05,4.74649]
[1780463655372,48.56,67073.6,42.5,0.0436,4e-05,4.71809]
[1780463655352,48.56,67054.2,42.5,0.04288,4e-05,4.65376]
[1780463655476,48.56,67054.2,42.5,0.04288,4e-05,4.65376]
[1780463655721,48.56,67054.2,42.5,0.04288,4e-05,4.65376]
[1780463657122,48.56,67049.7,42.5,0.04271,4e-05,4.63886]
[1780463657797,48.56,67040.62,42.5,0.04238,4e-05,4.60908]
[1780463657926,48.56,67040.62,42.5,0.04238,4e-05,4.60908]
[1780463658393,48.56,67040.62,42.5,0.04238,4e-05,4.60908]
[1780463658453,48.56,67035.44,42.5,0.04219,4e-05,4.59218]
[1780463658578,48.56,67035.44,42.5,0.04219,4e-05,4.59218]
[1780463659048,48.56,67035.44,42.5,0.04219,4e-05,4.59218]
[1780463661413,48.56,67037.34,42.5,0.04226,4e-05,4.59859]
[1780463662577,48.56,67049.94,42.5,0.04273,4e-05,4.64012]
[1780463662917,48.56,67049.94,42.5,0.04273,4e-05,4.64012]
[1780463663385,48.56,67049.94,42.5,0.04273,4e-05,4.64012]
[1780463663419,48.56,67072.91,42.5,0.04358,4e-05,4.71615]
[1780463663687,48.56,67072.91,42.5,0.04358,4e-05,4.71615]
[1780463663711,48.56,67072.91,42.5,0.04358,4e-05,4.71615]
[1780463664498,48.56,67079.78,42.5,0.04383,4e-05,4.73906]
[1780463664681,48.56,67079.78,42.5,0.04383,4e-05,4.73906]
[1780463665074,48.56,67079.78,42.5,0.04383,4e-05,4.73906]
[1780463666490,48.56,67078.33,42.5,0.04378,4e-05,4.73402]
[1780463666850,48.56,67078.33,42.5,0.04378,4e-05,4.73402]
[1780463667704,48.56,67072.35,42.5,0.04355,4e-05,4.714]
[1780463668024,48.56,67072.35,42.5,0.04355,4e-05,4.714]
[1780463668056,48.56,67072.35,42.5,0.04355,4e-05,4.714]
[1780463668723,48.56,67065.73,42.5,0.04331,4e-05,4.69193]
[1780463670499,48.56,67061.07,42.5,0.04313,4e-05,4.67638]
[1780463671733,48.56,67057.55,42.5,0.04298,4e-05,4.66166]
[1780463673475,48.56,67051.66,42.5,0.04276,4e-05,4.64224]
[1780463673774,48.56,67051.66,42.5,0.04276,4e-05,4.64224]
[1780463673850,48.56,67051.66,42.5,0.04276,4e-05,4.64224]
[1780463676864,48.56,67050.31,42.5,0.04271,4e-05,4.63794]
[1780463682271,48.56,67050.75,42.5,0.04273,4e-05,4.63966]
[1780463684983,48.56,67049.77,42.5,0.0427,4e-05,4.63652]
[1780463689108,48.56,67063.26,42.5,0.04319,4e-05,4.6811]
[1780463689253,48.56,67063.26,42.5,0.04319,4e-05,4.6811]
[1780463691341,48.56,67041.48,42.5,0.04239,4e-05,4.60936]
[1780463696375,48.56,67034.82,42.5,0.04216,4e-05,4.58807]
[1780463698453,48.56,67035.57,42.5,0.04218,4e-05,4.59063]
[1780463699137,48.56,67036.06,42.5,0.0422,4e-05,4.59235]
[1780463699291,48.56,67036.06,42.5,0.0422,4e-05,4.59235]
[1780463699770,48.56,67035.71,42.5,0.04219,4e-05,4.59133]
[1780463700323,48.56,67035.71,42.5,0.04219,4e-05,4.59133]
[1780463701435,48.56,67050.57,42.5,0.04274,4e-05,4.64026]
[1780463703449,48.56,67064.19,42.5,0.04324,4e-05,4.68536]
[1780463703650,48.56,67064.19,42.5,0.04324,4e-05,4.68536]
[1780463703924,48.56,67064.19,42.5,0.04324,4e-05,4.68536]
[1780463704395,48.56,67064.19,42.5,0.04324,4e-05,4.68536]
[1780463704710,48.56,67072.49,42.5,0.04355,4e-05,4.71289]
[1780463704752,48.56,67072.49,42.5,0.04355,4e-05,4.71289]
[1780463705161,48.56,67072.49,42.5,0.04355,4e-05,4.71289]
[1780463705365,48.56,67072.49,42.5,0.04355,4e-05,4.71289]
[1780463705462,48.56,67061.19,42.5,0.04313,4e-05,4.6754]
[1780463706038,48.56,67061.19,42.5,0.04313,4e-05,4.6754]
[1780463707066,48.56,67062.73,42.5,0.04319,4e-05,4.6804]
[1780463707713,48.56,67060.3,42.5,0.0431,4e-05,4.67234]
[1780463708394,48.56,67060.3,42.5,0.0431,4e-05,4.67234]
[1780463710755,48.56,67068.55,42.5,0.0434,4e-05,4.69962]
[1780463711417,48.56,67068.55,42.5,0.0434,4e-05,4.69962]
[1780463714521,48.56,67073.39,42.5,0.04358,4e-05,4.71545]
[1780463720438,48.56,67079.39,42.5,0.0438,4e-05,4.73496]
[1780463720681,48.56,67079.39,42.5,0.0438,4e-05,4.73496]
[1780463720739,48.56,67079.39,42.5,0.0438,4e-05,4.73496]
[1780463722184,48.56,67083.67,42.5,0.04395,4e-05,4.74901]
[1780463722187,48.56,67083.67,42.5,0.04395,4e-05,4.74901]
[1780463722414,48.56,67083.67,42.5,0.04395,4e-05,4.74901]
[1780463725223,48.56,67080.45,42.5,0.04383,4e-05,4.73789]
[1780463726348,48.56,67080.43,42.5,0.04383,4e-05,4.7377]
[1780463727209,48.56,67077.59,42.5,0.04372,4e-05,4.72811]
[1780463730232,48.56,67078.91,42.5,0.04377,4e-05,4.7322]
[1780463733673,48.55,67068.3,42.5,0.04334,4e-05,4.69328]
[1780463739019,48.55,67067.55,42.5,0.04331,4e-05,4.69058]
[1780463739075,48.55,67067.55,42.5,0.04331,4e-05,4.69058]
[1780463739716,48.55,67053.89,42.5,0.0428,4e-05,4.64538]
[1780463744751,48.55,67056.78,42.5,0.04291,4e-05,4.65499]
[1780463749404,48.55,67047.7,42.5,0.04258,4e-05,4.62514]
[1780463751800,48.55,67064.37,42.5,0.04319,4e-05,4.68029]
[1780463753735,48.55,67071.72,42.5,0.04346,4e-05,4.70469]
[1780463755828,48.55,67084.37,42.5,0.04394,4e-05,4.74665]
[1780463756736,48.55,67084.37,42.5,0.04394,4e-05,4.74665]
[1780463759419,48.55,67090.46,42.5,0.04416,4e-05,4.7668]
[1780463763070,48.55,67100.57,42.5,0.04454,4e-05,4.79998]
[1780463763550,48.55,67100.57,42.5,0.04454,4e-05,4.79998]
[1780463763555,48.55,67110.07,42.5,0.04489,4e-05,4.83157]
[1780463764071,48.55,67110.07,42.5,0.04489,4e-05,4.83157]
[1780463764637,48.55,67117.51,42.5,0.04518,4e-05,4.85675]
[1780463765063,48.55,67117.51,42.5,0.04518,4e-05,4.85675]
[1780463765906,48.55,67129.28,42.5,0.04563,4e-05,4.89709]
[1780463767105,48.55,67129.28,42.5,0.04563,4e-05,4.89709]
[1780463767158,48.55,67130.33,42.5,0.04568,4e-05,4.9008]
[1780463768988,48.55,67119.81,42.5,0.04527,4e-05,4.86465]
[1780463769041,48.55,67122.58,42.5,0.04537,4e-05,4.87368]
[1780463772725,48.55,67132.82,42.5,0.04577,4e-05,4.9089]
[1780463774898,48.55,67137.99,42.5,0.04597,4e-05,4.92671]
[1780463777209,48.55,67148.6,42.5,0.04638,4e-05,4.96316]
[1780463781228,48.55,67134.02,42.5,0.04582,4e-05,4.91317]
[1780463782725,48.55,67134.3,42.5,0.04583,4e-05,4.91414]
[1780463783416,48.55,67134.3,42.5,0.04583,4e-05,4.91414]
[1780463785085,48.55,67127.5,42.5,0.04557,4e-05,4.89108]
[1780463786020,48.55,67124.09,42.5,0.04543,4e-05,4.87955]
[1780463787906,48.55,67126.24,42.5,0.04552,4e-05,4.88708]
[1780463788052,48.55,67126.24,42.5,0.04552,4e-05,4.88708]
[1780463789105,48.55,67125.04,42.5,0.04547,4e-05,4.88309]
[1780463791085,48.55,67138.18,42.5,0.04596,4e-05,4.92509]
[1780463791686,48.55,67138.18,42.5,0.04596,4e-05,4.92509]
[1780463791695,48.55,67138.18,42.5,0.04596,4e-05,4.92509]
[1780463795699,48.55,67150.92,42.5,0.04646,4e-05,4.969]
[1780463795881,48.55,67150.92,42.5,0.04646,4e-05,4.969]
[1780463796400,48.55,67175.62,42.5,0.04744,4e-05,5.05441]
[1780463799305,48.55,67155.88,42.5,0.04665,4e-05,4.98572]
[1780463800596,48.55,67155.88,42.5,0.04665,4e-05,4.98572]
[1780463801011,48.55,67145.48,42.5,0.04623,4e-05,4.94863]
[1780463801085,48.55,67145.48,42.5,0.04623,4e-05,4.94863]
[1780463801584,48.55,67145.48,42.5,0.04623,4e-05,4.94863]
[1780463803156,48.55,67134.59,42.5,0.0458,4e-05,4.91085]
[1780463803599,48.55,67134.59,42.5,0.0458,4e-05,4.91085]
[1780463804013,48.55,67135.79,42.5,0.04585,4e-05,4.915]
[1780463809227,48.55,67139.55,42.5,0.04599,4e-05,4.92815]
[1780463814262,48.55,67135.76,42.5,0.04585,4e-05,4.91547]
[1780463818290,48.55,67150.1,42.5,0.04641,4e-05,4.96484]
[1780463819650,48.55,67150.1,42.5,0.04641,4e-05,4.96484]
[1780463820970,48.55,67138.43,42.5,0.04596,4e-05,4.92482]
[1780463821309,48.55,67138.43,42.5,0.04596,4e-05,4.92482]
[1780463821499,48.55,67113.96,42.5,0.04501,4e-05,4.84158]
[1780463822440,48.55,67113.96,42.5,0.04501,4e-05,4.84158]
[1780463822604,48.55,67113.96,42.5,0.04501,4e-05,4.84158]
[1780463822583,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823136,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823257,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823396,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823503,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823558,48.55,67103.25,42.5,0.04461,4e-05,4.80548]
[1780463823593,48.55,67090.02,42.5,0.04411,4e-05,4.76125]
[1780463823793,48.55,67090.02,42.5,0.04411,4e-05,4.76125]
[1780463826276,48.55,67084.53,42.5,0.0439,4e-05,4.74252]
[1780463827677,48.55,67079.14,42.5,0.04369,4e-05,4.72431]
[1780463828291,48.55,67079.14,42.5,0.04369,4e-05,4.72431]
[1780463828557,48.55,67079.14,42.5,0.04369,4e-05,4.72431]
[1780463828575,48.55,67068.22,42.5,0.04328,4e-05,4.68791]
[1780463828861,48.55,67068.22,42.5,0.04328,4e-05,4.68791]
[1780463829301,48.55,67068.22,42.5,0.04328,4e-05,4.68791]
[1780463831385,48.55,67081.05,42.5,0.04376,4e-05,4.7304]
[1780463832317,48.55,67081.05,42.5,0.04376,4e-05,4.7304]
[1780463837643,48.54,67070.95,42.5,0.04338,4e-05,4.69637]
[1780463838434,48.54,67047.94,42.5,0.04253,4e-05,4.62034]
[1780463838703,48.54,67047.94,42.5,0.04253,4e-05,4.62034]
[1780463839160,48.54,67047.94,42.5,0.04253,4e-05,4.62034]
[1780463839178,48.54,67047.94,42.5,0.04253,4e-05,4.62034]
[1780463839398,48.54,67047.94,42.5,0.04253,4e-05,4.62034]
[1780463839442,48.54,67027.24,42.5,0.04178,4e-05,4.55271]
[1780463839909,48.54,67027.24,42.5,0.04178,4e-05,4.55271]
[1780463841880,48.54,67030.77,42.5,0.04191,4e-05,4.56444]
[1780463842445,48.54,67030.77,42.5,0.04191,4e-05,4.56444]
[1780463844433,48.55,67029.92,42.5,0.04188,4e-05,4.56203]
[1780463849518,48.55,67024.54,42.5,0.0417,4e-05,4.54562]
[1780463850523,48.55,67041.25,42.5,0.04231,4e-05,4.60027]
[1780463852537,48.55,67052.91,42.5,0.04271,4e-05,4.63575]
[1780463854550,48.55,67063.97,42.5,0.04312,4e-05,4.67233]
[1780463856837,48.55,67061.37,42.5,0.04302,4e-05,4.66377]
[1780463862339,48.55,67051.95,42.5,0.04268,4e-05,4.63275]
[1780463862607,48.55,67058.31,42.5,0.04291,4e-05,4.6537]
[1780463865387,48.55,67065.73,42.5,0.04319,4e-05,4.67874]
[1780463865628,48.55,67063.69,42.5,0.04312,4e-05,4.67221]
[1780463866841,48.55,67060.13,42.5,0.04299,4e-05,4.66043]
[1780463867642,48.56,67063.06,42.5,0.0431,4e-05,4.67033]
[1780463867809,48.56,67063.06,42.5,0.0431,4e-05,4.67033]
[1780463868649,48.56,67063.46,42.5,0.04311,4e-05,4.67165]
[1780463873352,48.56,67060.96,42.5,0.04302,4e-05,4.66334]
[1780463873684,48.56,67063.45,42.5,0.04311,4e-05,4.67178]
[1780463874251,48.56,67063.45,42.5,0.04311,4e-05,4.67178]
[1780463874693,48.56,67075.54,42.5,0.04356,4e-05,4.71207]
[1780463876502,48.56,67075.37,42.5,0.04356,4e-05,4.71166]
[1780463876576,48.56,67075.37,42.5,0.04356,4e-05,4.71166]
[1780463876707,48.56,67071.65,42.5,0.04342,4e-05,4.69947]
[1780463877316,48.56,67071.65,42.5,0.04342,4e-05,4.69947]
[1780463877471,48.56,67071.65,42.5,0.04342,4e-05,4.69947]
[1780463877689,48.56,67071.65,42.5,0.04342,4e-05,4.69947]
[1780463877714,48.56,67074.73,42.5,0.04354,4e-05,4.70987]
[1780463878491,48.56,67074.73,42.5,0.04354,4e-05,4.70987]
[1780463879893,48.56,67085.28,42.5,0.04394,4e-05,4.74517]
[1780463884082,48.56,67085.72,42.5,0.04397,4e-05,4.74798]
[1780463887117,48.57,67079.99,42.5,0.04376,4e-05,4.72939]
[1780463887488,48.57,67079.99,42.5,0.04376,4e-05,4.72939]
[1780463887692,48.57,67079.99,42.5,0.04376,4e-05,4.72939]
[1780463887704,48.57,67079.99,42.5,0.04376,4e-05,4.72939]
[1780463887792,48.57,67060.52,42.5,0.04304,4e-05,4.66509]
[1780463888798,48.57,67048.37,42.5,0.04259,4e-05,4.62499]
[1780463890075,48.57,67048.37,42.5,0.04259,4e-05,4.62499]
[1780463891828,48.57,67045.54,42.5,0.04249,4e-05,4.61576]
[1780463892015,48.57,67045.54,42.5,0.04249,4e-05,4.61576]
[1780463895317,48.57,67044.48,42.5,0.04245,4e-05,4.61251]
[1780463895392,48.57,67041.66,42.5,0.04235,4e-05,4.60336]
[1780463898872,48.57,67041.53,42.5,0.04236,4e-05,4.6039]
[1780463898969,48.57,67042.3,42.5,0.04239,4e-05,4.60674]
[1780463904428,48.57,67036.87,42.5,0.0422,4e-05,4.5894]
[1780463905531,48.57,67034.84,42.5,0.04212,4e-05,4.58289]
[1780463905748,48.57,67034.84,42.5,0.04212,4e-05,4.58289]
[1780463906871,48.57,67031.58,42.5,0.04201,4e-05,4.5725]
[1780463907653,48.57,67031.58,42.5,0.04201,4e-05,4.5725]
[1780463907733,48.58,67042.52,42.5,0.04241,4e-05,4.60874]
[1780463909234,48.58,67044.97,42.5,0.0425,4e-05,4.61677]
[1780463911064,48.58,67059.01,42.5,0.04302,4e-05,4.66357]
[1780463911120,48.58,67059.01,42.5,0.04302,4e-05,4.66357]
[1780463911393,48.58,67072.26,42.5,0.04349,4e-05,4.70462]
[1780463913153,48.58,67079.16,42.5,0.04375,4e-05,4.72801]
[1780463913921,48.58,67073.12,42.5,0.04353,4e-05,4.70832]
[1780463914529,48.58,67073.12,42.5,0.04353,4e-05,4.70832]
[1780463917400,48.58,67071.78,42.5,0.04349,4e-05,4.70453]
[1780463917689,48.58,67071.78,42.5,0.04349,4e-05,4.70453]
[1780463918394,48.59,67068.99,42.5,0.04339,4e-05,4.69582]
[1780463919089,48.59,67077.64,42.5,0.04371,4e-05,4.72455]
[1780463919686,48.59,67077.64,42.5,0.04371,4e-05,4.72455]
[1780463920964,48.59,67078.28,42.5,0.04374,4e-05,4.72721]
[1780463921404,48.59,67078.28,42.5,0.04374,4e-05,4.72721]
[1780463922827,48.59,67081.72,42.5,0.04388,4e-05,4.73937]
[1780463925228,48.59,67085.91,42.5,0.04404,4e-05,4.7538]
[1780463926649,48.59,67095.66,42.5,0.04441,4e-05,4.78655]
[1780463927154,48.59,67111.74,42.5,0.04503,4e-05,4.84127]
[1780463929796,48.6,67116.66,42.5,0.04522,4e-05,4.85835]
[1780463931407,48.6,67108.73,42.5,0.04492,4e-05,4.83167]
[1780463932791,48.6,67118.04,42.5,0.04528,4e-05,4.86349]
[1780463937822,48.6,67121.7,42.5,0.04543,4e-05,4.87652]
[1780463943189,48.6,67125.93,42.5,0.0456,4e-05,4.8916]
[1780463948224,48.6,67135.99,42.5,0.04599,4e-05,4.92626]
[1780463953259,48.6,67132.65,42.5,0.04587,4e-05,4.91506]
[1780463956281,48.6,67121.94,42.5,0.04546,4e-05,4.87876]
[1780463957754,48.6,67121.94,42.5,0.04546,4e-05,4.87876]
[1780463958635,48.6,67114.79,42.5,0.04518,4e-05,4.85457]
[1780463960385,48.6,67113.91,42.5,0.04515,4e-05,4.85162]
[1780463961253,48.61,67109.03,42.5,0.04496,4e-05,4.83527]
[1780463962904,48.6,67096.25,42.5,0.04448,4e-05,4.79213]
[1780463967775,48.61,67083.8,42.5,0.04401,4e-05,4.75056]
[1780463969375,48.61,67072.22,42.5,0.04358,4e-05,4.71225]
[1780463974787,48.61,67079.97,42.5,0.04385,4e-05,4.73547]
[1780463984513,48.61,67082.82,42.5,0.04397,4e-05,4.74606]
[1780463985543,48.61,67081.33,42.5,0.04391,4e-05,4.74119]
[1780463991531,48.62,67075.79,42.5,0.04371,4e-05,4.72366]
[1780463993185,48.62,67076.67,42.5,0.04375,4e-05,4.72671]
[1780463993833,48.62,67076.67,42.5,0.04375,4e-05,4.72671]
[1780463993545,48.62,67073.58,42.5,0.04363,4e-05,4.71657]
[1780463996713,48.62,67069.69,42.5,0.04349,4e-05,4.70346]
[1780463997309,48.62,67070.95,42.5,0.04353,4e-05,4.70757]
[1780463997376,48.62,67070.95,42.5,0.04353,4e-05,4.70757]
[1780463998305,48.61,67072.66,42.5,0.0436,4e-05,4.71317]
[1780463998534,48.61,67072.66,42.5,0.0436,4e-05,4.71317]
[1780463998580,48.61,67074.75,42.5,0.04367,4e-05,4.72004]
[1780464003623,48.62,67082.22,42.5,0.04396,4e-05,4.74551]
[1780464005637,48.62,67092.94,42.5,0.04437,4e-05,4.78155]
[1780464010672,48.62,67076.41,42.5,0.04375,4e-05,4.72648]
[1780464012148,48.62,67077.78,42.5,0.0438,4e-05,4.73112]
[1780464012910,48.62,67072.06,42.5,0.04359,4e-05,4.71222]
[1780464017287,48.62,67080.82,42.5,0.04392,4e-05,4.74183]
[1780464022756,48.62,67073.18,42.5,0.04364,4e-05,4.717]
[1780464022811,48.62,67072.13,42.5,0.0436,4e-05,4.71364]
[1780464022921,48.62,67072.13,42.5,0.0436,4e-05,4.71364]
[1780464023011,48.62,67072.13,42.5,0.0436,4e-05,4.71364]
[1780464023589,48.62,67072.13,42.5,0.0436,4e-05,4.71364]
[1780464023733,48.62,67072.13,42.5,0.0436,4e-05,4.71364]
[1780464024786,48.62,67063.44,42.5,0.04328,4e-05,4.68498]
[1780464025074,48.62,67061.45,42.5,0.04321,4e-05,4.67831]
[1780464025316,48.62,67061.45,42.5,0.04321,4e-05,4.67831]
[1780464025526,48.62,67061.45,42.5,0.04321,4e-05,4.67831]
[1780464025589,48.62,67061.45,42.5,0.04321,4e-05,4.67831]
[1780464025695,48.62,67061.45,42.5,0.04321,4e-05,4.67831]
[1780464026079,48.62,67059.48,42.5,0.04313,4e-05,4.67176]
[1780464026311,48.62,67059.48,42.5,0.04313,4e-05,4.67176]
[1780464026476,48.62,67059.48,42.5,0.04313,4e-05,4.67176]
[1780464026556,48.62,67059.48,42.5,0.04313,4e-05,4.67176]
[1780464027092,48.62,67057.29,42.5,0.04305,4e-05,4.66451]
[1780464027271,48.62,67057.29,42.5,0.04305,4e-05,4.66451]
[1780464027800,48.62,67059.72,42.5,0.04314,4e-05,4.6725]
[1780464027904,48.62,67059.72,42.5,0.04314,4e-05,4.6725]
[1780464027986,48.62,67059.72,42.5,0.04314,4e-05,4.6725]
[1780464028100,48.62,67059.72,42.5,0.04314,4e-05,4.6725]
[1780464030061,48.62,67065.55,42.5,0.04336,4e-05,4.69221]
[1780464032473,48.63,67061.84,42.5,0.0432,4e-05,4.67722]
[1780464032839,48.63,67059.4,42.5,0.04311,4e-05,4.66935]
[1780464035690,48.63,67056.33,42.5,0.043,4e-05,4.65917]
[1780464035856,48.63,67064.32,42.5,0.0433,4e-05,4.68556]
[1780464037085,48.63,67061.64,42.5,0.0432,4e-05,4.67669]
[1780464037870,48.63,67056.76,42.5,0.04302,4e-05,4.66078]
[1780464038926,48.63,67056.79,42.5,0.04302,4e-05,4.66084]
[1780464039885,48.63,67058.2,42.5,0.04307,4e-05,4.66572]
[1780464043425,48.63,67058.39,42.5,0.04309,4e-05,4.66679]
[1780464043849,48.63,67058.19,42.5,0.04308,4e-05,4.66633]
[1780464048033,48.63,67044.64,42.5,0.04258,4e-05,4.62179]
[1780464051968,48.63,67033.57,42.5,0.04218,4e-05,4.58583]
[1780464057002,48.63,67029.89,42.5,0.04206,4e-05,4.57442]
[1780464060032,48.63,67006.27,42.5,0.04121,4e-05,4.49837]
[1780464062020,48.63,67006.27,42.5,0.04121,4e-05,4.49837]
[1780464062354,48.63,67006.84,42.5,0.04123,4e-05,4.50038]
[1780464062388,48.64,67015.45,42.5,0.04155,4e-05,4.52842]
[1780464063521,48.64,67029.71,42.5,0.04206,4e-05,4.57518]
[1780464064228,48.64,67029.71,42.5,0.04206,4e-05,4.57518]
[1780464066356,48.64,67034.09,42.5,0.04223,4e-05,4.59026]
[1780464066405,48.64,67036.06,42.5,0.04231,4e-05,4.59703]
[1780464067063,48.64,67036.06,42.5,0.04231,4e-05,4.59703]
[1780464067102,48.64,67045.67,42.5,0.04266,4e-05,4.62859]
[1780464071130,48.64,67032.64,42.5,0.04217,4e-05,4.58479]
[1780464071941,48.64,67032.64,42.5,0.04217,4e-05,4.58479]
[1780464077076,48.63,67028.25,42.5,0.042,4e-05,4.56944]
[1780464079390,48.63,67016.91,42.5,0.04158,4e-05,4.53193]
[1780464085234,48.63,67006.37,42.5,0.0412,4e-05,4.49686]
[1780464087482,48.63,66992.46,42.5,0.0407,4e-05,4.45198]
[1780464090270,48.63,67011.68,42.5,0.04138,4e-05,4.51351]
[1780464095305,48.62,67020.78,42.5,0.04167,4e-05,4.5391]
[1780464100339,48.62,67014.88,42.5,0.04145,4e-05,4.51913]
[1780464105852,48.62,67008.8,42.5,0.04122,4e-05,4.49889]
[1780464109404,48.62,67020.94,42.5,0.04165,4e-05,4.53742]
[1780464114439,48.61,67021.71,42.5,0.04167,4e-05,4.53897]
[1780464119599,48.61,67021.1,42.5,0.04164,4e-05,4.53625]
[1780464125316,48.61,67016.21,42.5,0.04145,4e-05,4.51945]
[1780464125433,48.61,67016.21,42.5,0.04145,4e-05,4.51945]
[1780464125527,48.61,67016.21,42.5,0.04145,4e-05,4.51945]
[1780464125991,48.61,67016.21,42.5,0.04145,4e-05,4.51945]
[1780464125993,48.6,66997.89,42.5,0.0408,4e-05,4.46019]
[1780464127194,48.6,66990.29,42.5,0.04053,4e-05,4.43588]
[1780464129325,48.6,66977.25,42.5,0.04007,3e-05,4.3943]
[1780464134580,48.61,66967.35,42.5,0.03973,3e-05,4.36329]
[1780464138552,48.61,66966.51,42.5,0.0397,3e-05,4.36091]
[1780464140345,48.61,66963.35,42.5,0.0396,3e-05,4.35113]
[1780464140452,48.61,66963.35,42.5,0.0396,3e-05,4.35113]
[1780464141703,48.61,66961.96,42.5,0.03955,3e-05,4.34685]
[1780464141824,48.61,66961.96,42.5,0.03955,3e-05,4.34685]
[1780464147288,48.61,66958.52,42.5,0.03944,3e-05,4.33675]
[1780464153713,48.61,66977.6,42.5,0.04008,3e-05,4.39464]
[1780464158748,48.61,66978.49,42.5,0.04012,3e-05,4.39769]
[1780464159641,48.61,66978.49,42.5,0.04012,3e-05,4.39769]
[1780464164789,48.61,66980.04,42.5,0.04017,3e-05,4.40283]
[1780464166903,48.61,66979.68,42.5,0.04016,3e-05,4.4017]
[1780464169585,48.61,66962.07,42.5,0.03955,3e-05,4.34614]
[1780464177881,48.62,66960.17,42.5,0.03949,3e-05,4.34106]
[1780464179631,48.62,66952.35,42.5,0.03923,3e-05,4.3166]
[1780464184930,48.62,66939.3,42.5,0.03879,3e-05,4.27691]
[1780464189965,48.63,66937.31,42.5,0.03874,3e-05,4.27186]
[1780464195009,48.63,66944.56,42.5,0.039,3e-05,4.2957]
[1780464200042,48.63,66944.41,42.5,0.03901,3e-05,4.29646]
[1780464205077,48.64,66952.94,42.5,0.03931,3e-05,4.32416]
[1780464210113,48.64,66954.55,42.5,0.03937,3e-05,4.32995]
[1780464215149,48.64,66950.93,42.5,0.03923,3e-05,4.3164]
[1780464219177,48.65,66939.62,42.5,0.03885,3e-05,4.28173]
[1780464224212,48.65,66938.71,42.5,0.03884,3e-05,4.28002]
[1780464229249,48.65,66934.41,42.5,0.0387,3e-05,4.26783]
[1780464234284,48.66,66935.39,42.5,0.03875,3e-05,4.27207]
[1780464239319,48.66,66942.26,42.5,0.039,3e-05,4.29463]
[1780464244354,48.67,66938.15,42.5,0.03887,3e-05,4.28281]
[1780464249681,48.67,66939.02,42.5,0.03891,3e-05,4.28638]
[1780464256104,48.67,66938.88,42.5,0.03892,3e-05,4.28721]
[1780464256907,48.67,66938.79,42.5,0.03892,3e-05,4.28713]
[1780464258353,48.68,66952.34,42.5,0.03938,3e-05,4.32992]
[1780464261540,48.68,66950.53,42.5,0.03933,3e-05,4.32469]
[1780464263415,48.68,66951.51,42.5,0.03936,3e-05,4.32806]
[1780464266998,48.68,66961.06,42.5,0.0397,3e-05,4.35849]
[1780464267033,48.68,66961.06,42.5,0.0397,3e-05,4.35849]
[1780464268318,48.68,66962.78,42.5,0.03976,3e-05,4.36411]
[1780464273438,48.68,66962.15,42.5,0.03972,3e-05,4.35957]
[1780464273461,48.68,66962.15,42.5,0.03972,3e-05,4.35957]
[1780464273842,48.68,66962.15,42.5,0.03972,3e-05,4.35957]
[1780464273965,48.68,66962.15,42.5,0.03972,3e-05,4.35957]
[1780464275471,48.68,66959.06,42.5,0.03961,3e-05,4.35001]
[1780464278603,48.68,66946.18,42.5,0.03917,3e-05,4.30992]
[1780464285671,48.69,66950.14,42.5,0.03932,3e-05,4.32371]
[1780464286899,48.69,66950.14,42.5,0.03932,3e-05,4.32371]
[1780464287691,48.69,66954.05,42.5,0.03946,3e-05,4.33613]
[1780464293849,48.69,66951.11,42.5,0.03937,3e-05,4.32769]
[1780464299769,48.7,66952.92,42.5,0.03944,3e-05,4.33431]
[1780464301012,48.7,66952.92,42.5,0.03944,3e-05,4.33431]
[1780464303438,48.7,66943.49,42.5,0.03912,3e-05,4.30515]
[1780464305500,48.7,66945.35,42.5,0.03919,3e-05,4.3113]
[1780464307564,48.7,66945.53,42.5,0.0392,3e-05,4.31221]
[1780464308344,48.7,66945.74,42.5,0.03921,3e-05,4.31303]
[1780464313471,48.7,66949.61,42.5,0.03935,3e-05,4.32593]
[1780464317889,48.7,66951.27,42.5,0.03941,3e-05,4.33167]
[1780464322930,48.71,66943.71,42.5,0.03916,3e-05,4.30893]
[1780464327965,48.71,66944.05,42.5,0.03918,3e-05,4.31084]
[1780464333001,48.71,66926.86,42.5,0.03859,3e-05,4.2553]
[1780464335161,48.72,66924.57,42.5,0.03851,3e-05,4.24842]
[1780464338596,48.72,66917.81,42.5,0.03829,3e-05,4.22859]
[1780464338812,48.72,66917.81,42.5,0.03829,3e-05,4.22859]
[1780464339027,48.72,66917.81,42.5,0.03829,3e-05,4.22859]
[1780464340897,48.72,66916.08,42.5,0.03824,3e-05,4.22384]
[1780464342703,48.72,66917.57,42.5,0.0383,3e-05,4.22904]
[1780464348107,48.73,66918.21,42.5,0.03834,3e-05,4.23277]
[1780464353143,48.73,66919.1,42.5,0.03839,3e-05,4.23695]
[1780464358179,48.74,66921.93,42.5,0.0385,3e-05,4.24735]
[1780464360951,48.74,66920.06,42.5,0.03844,3e-05,4.24183]
[1780464362421,48.74,66931.26,42.5,0.03883,3e-05,4.27732]
[1780464363198,48.74,66931.26,42.5,0.03883,3e-05,4.27732]
[1780464363840,48.75,66931.64,42.5,0.03884,3e-05,4.27872]
[1780464363888,48.75,66931.64,42.5,0.03884,3e-05,4.27872]
[1780464365098,48.75,66941.55,42.5,0.03918,3e-05,4.30982]
[1780464370263,48.75,66942.69,42.5,0.03923,3e-05,4.31431]
[1780464375300,48.75,66947.88,42.5,0.03942,3e-05,4.33127]
[1780464380351,48.75,66948.54,42.5,0.03945,3e-05,4.33383]
[1780464385374,48.76,66943.99,42.5,0.0393,3e-05,4.32034]
[1780464389302,48.76,66942.79,42.5,0.03926,3e-05,4.31687]
[1780464393429,48.76,66932.11,42.5,0.03888,3e-05,4.2816]
[1780464397461,48.76,66919.62,42.5,0.03847,3e-05,4.24369]
[1780464403322,48.77,66913.35,42.5,0.03827,3e-05,4.22543]
[1780464403675,48.77,66905.78,42.5,0.03802,3e-05,4.20243]
[1780464407531,48.77,66903.18,42.5,0.03794,3e-05,4.19525]
[1780464408888,48.77,66902.89,42.5,0.03794,3e-05,4.19454]
[1780464412532,48.78,66904.35,42.5,0.03799,3e-05,4.19988]
[1780464413659,48.78,66907.52,42.5,0.0381,3e-05,4.2098]
[1780464419888,48.78,66904.22,42.5,0.038,3e-05,4.20073]
[1780464420031,48.78,66904.22,42.5,0.038,3e-05,4.20073]
[1780464421636,48.78,66886.87,42.5,0.03743,3e-05,4.14758]
[1780464426670,48.78,66889.9,42.5,0.03752,3e-05,4.15643]
[1780464431705,48.78,66890.24,42.5,0.03753,3e-05,4.15712]
[1780464436740,48.78,66885.39,42.5,0.03737,3e-05,4.14203]
[1780464441775,48.77,66885.55,42.5,0.03737,3e-05,4.14226]
[1780464443789,48.77,66897.24,42.5,0.03775,3e-05,4.17782]
[1780464448825,48.77,66891.44,42.5,0.03756,3e-05,4.15961]
[1780464453859,48.77,66893.76,42.5,0.0376,3e-05,4.16344]
[1780464455420,48.77,66902.61,42.5,0.0379,3e-05,4.19044]
[1780464459595,48.77,66909.35,42.5,0.03812,3e-05,4.21062]
[1780464461915,48.77,66925.4,42.5,0.03866,3e-05,4.26064]
[1780464463577,48.77,66924.1,42.5,0.03862,3e-05,4.25686]
[1780464466950,48.78,66936.53,42.5,0.03905,3e-05,4.29642]
[1780464469287,48.78,66936.85,42.5,0.03907,3e-05,4.29762]
[1780464470980,48.78,66943.6,42.5,0.0393,3e-05,4.31905]
[1780464471718,48.78,66945.79,42.5,0.03938,3e-05,4.32608]
[1780464476918,48.78,66944.65,42.5,0.03935,3e-05,4.32323]
[1780464480779,48.78,66942.88,42.5,0.03929,3e-05,4.31824]
[1780464485877,48.78,66952.67,42.5,0.03964,3e-05,4.34964]
[1780464486230,48.78,66952.67,42.5,0.03964,3e-05,4.34964]
[1780464487019,48.79,66961.03,42.5,0.03993,3e-05,4.37619]
[1780464487023,48.79,66961.03,42.5,0.03993,3e-05,4.37619]
[1780464487738,48.79,66962.56,42.5,0.03998,3e-05,4.38101]
[1780464488406,48.79,66962.56,42.5,0.03998,3e-05,4.38101]
[1780464488099,48.79,66936.84,42.5,0.0391,3e-05,4.30037]
[1780464492776,48.79,66930.45,42.5,0.03888,3e-05,4.28037]
[1780464498169,48.79,66932.51,42.5,0.03896,3e-05,4.28774]
[1780464501056,48.79,66934.11,42.5,0.03902,3e-05,4.29311]
[1780464501165,48.79,66934.11,42.5,0.03902,3e-05,4.29311]
[1780464504503,48.79,66938.94,42.5,0.03919,3e-05,4.30889]
[1780464505218,48.79,66953.82,42.5,0.0397,3e-05,4.35566]
[1780464510253,48.79,66962.79,42.5,0.04002,3e-05,4.38433]
[1780464515292,48.8,66966.61,42.5,0.04013,3e-05,4.39358]
[1780464519437,48.8,66965.88,42.5,0.0401,3e-05,4.39131]
[1780464520020,48.8,66960.14,42.5,0.0399,3e-05,4.37323]
[1780464520327,48.8,66946.56,42.5,0.03943,3e-05,4.33056]
[1780464525363,48.79,66945.92,42.5,0.0394,3e-05,4.32779]
[1780464530397,48.79,66947.51,42.5,0.03945,3e-05,4.33219]
[1780464535433,48.79,66946.98,42.5,0.03943,3e-05,4.32993]
[1780464540469,48.79,66946.76,42.5,0.03941,3e-05,4.32866]
[1780464543913,48.79,66955.19,42.5,0.0397,3e-05,4.35488]
[1780464549194,48.79,66961.24,42.5,0.03991,3e-05,4.37413]
[1780464554566,48.79,66964.1,42.5,0.04002,3e-05,4.38347]
[1780464557526,48.79,66961.02,42.5,0.03991,3e-05,4.37382]
[1780464559980,48.79,66960.18,42.5,0.03988,3e-05,4.37127]
[1780464565645,48.79,66964.52,42.5,0.04004,3e-05,4.38532]
[1780464570690,48.79,66976.47,42.5,0.04045,4e-05,4.42331]
[1780464573085,48.79,66977.65,42.5,0.04047,4e-05,4.42404]
[1780464573470,48.79,66977.65,42.5,0.04047,4e-05,4.42404]
[1780464573864,48.79,66981.6,42.5,0.04061,4e-05,4.43656]
[1780464573977,48.79,66981.6,42.5,0.04061,4e-05,4.43656]
[1780464574001,48.79,66981.6,42.5,0.04061,4e-05,4.43656]
[1780464574069,48.79,66981.6,42.5,0.04061,4e-05,4.43656]
[1780464574787,48.79,66983.63,42.5,0.04068,4e-05,4.44302]
[1780464580764,48.79,66980.55,42.5,0.04057,4e-05,4.43285]
[1780464585799,48.79,66977.73,42.5,0.04047,4e-05,4.42376]
[1780464590834,48.78,66983.33,42.5,0.04065,4e-05,4.44012]
[1780464594754,48.78,66987.74,42.5,0.04079,4e-05,4.45317]
[1780464598479,48.77,66998.81,42.5,0.04117,4e-05,4.48715]
[1780464601377,48.76,67005.16,42.5,0.04136,4e-05,4.50492]
[1780464601568,48.76,66994.41,42.5,0.04096,4e-05,4.46894]
[1780464602093,48.76,66994.41,42.5,0.04096,4e-05,4.46894]
[1780464602489,48.76,66974.74,42.5,0.04027,3e-05,4.40612]
[1780464602886,48.76,66974.74,42.5,0.04027,3e-05,4.40612]
[1780464603584,48.76,66968.19,42.5,0.04004,3e-05,4.38529]
[1780464604892,48.76,66968.55,42.5,0.04005,3e-05,4.38643]
[1780464609972,48.76,66969.34,42.5,0.04008,3e-05,4.38914]
[1780464613617,48.76,66971.69,42.5,0.04017,3e-05,4.39666]
[1780464619036,48.76,66969.93,42.5,0.04011,3e-05,4.39117]
[1780464620724,48.76,66959.57,42.5,0.03975,3e-05,4.35849]
[1780464620836,48.76,66959.57,42.5,0.03975,3e-05,4.35849]
[1780464621770,48.76,66953.2,42.5,0.03953,3e-05,4.33849]
[1780464622059,48.76,66942.29,42.5,0.03915,3e-05,4.30442]
[1780464623394,48.76,66942.29,42.5,0.03915,3e-05,4.30442]
[1780464624572,48.76,66940.42,42.5,0.03909,3e-05,4.29846]
[1780464624576,48.76,66940.42,42.5,0.03909,3e-05,4.29846]
[1780464625080,48.76,66932.84,42.5,0.03883,3e-05,4.27496]
[1780464627143,48.76,66924.89,42.5,0.03856,3e-05,4.24983]
[1780464627213,48.76,66918.42,42.5,0.03833,3e-05,4.22941]
[1780464628476,48.76,66918.42,42.5,0.03833,3e-05,4.22941]
[1780464628577,48.76,66915.85,42.5,0.03825,3e-05,4.22154]
[1780464628962,48.76,66915.85,42.5,0.03825,3e-05,4.22154]
[1780464629296,48.76,66915.85,42.5,0.03825,3e-05,4.22154]
[1780464630590,48.76,66913.63,42.5,0.03817,3e-05,4.21451]
[1780464630991,48.76,66913.63,42.5,0.03817,3e-05,4.21451]
[1780464631763,48.76,66913.16,42.5,0.03813,3e-05,4.20994]
[1780464632586,48.76,66913.31,42.5,0.03813,3e-05,4.21021]
[1780464636219,48.75,66906.02,42.5,0.03787,3e-05,4.18616]
[1780464637133,48.75,66905.61,42.5,0.03785,3e-05,4.18439]
[1780464642203,48.74,66899.55,42.5,0.03762,3e-05,4.16284]
[1780464646637,48.73,66894.92,42.5,0.03744,3e-05,4.14681]
[1780464646690,48.73,66894.92,42.5,0.03744,3e-05,4.14681]
[1780464647249,48.73,66894.92,42.5,0.03744,3e-05,4.14681]
[1780464647315,48.73,66878.67,42.5,0.0369,3e-05,4.09704]
[1780464647848,48.73,66878.67,42.5,0.0369,3e-05,4.09704]
[1780464649638,48.73,66868.39,42.5,0.03656,3e-05,4.06525]
[1780464650130,48.73,66868.39,42.5,0.03656,3e-05,4.06525]
[1780464650263,48.72,66853.32,42.5,0.03607,3e-05,4.0198]
[1780464655298,48.72,66853.11,42.5,0.03605,3e-05,4.01802]
[1780464657159,48.72,66853.5,42.5,0.03606,3e-05,4.01898]
[1780464657195,48.72,66853.5,42.5,0.03606,3e-05,4.01898]
[1780464658320,48.72,66839.81,42.5,0.03562,3e-05,3.97783]
[1780464659749,48.72,66837.16,42.5,0.03554,3e-05,3.96977]
[1780464660434,48.72,66837.16,42.5,0.03554,3e-05,3.96977]
[1780464662996,48.72,66821.6,42.5,0.03504,3e-05,3.92354]
[1780464664742,48.71,66818.83,42.5,0.03495,3e-05,3.91525]
[1780464665273,48.71,66818.83,42.5,0.03495,3e-05,3.91525]
[1780464665354,48.71,66818.83,42.5,0.03495,3e-05,3.91525]
[1780464665379,48.71,66831.17,42.5,0.03534,3e-05,3.95149]
[1780464667189,48.71,66832.14,42.5,0.03537,3e-05,3.95431]
[1780464667232,48.71,66832.14,42.5,0.03537,3e-05,3.95431]
[1780464668229,48.71,66826.21,42.5,0.03518,3e-05,3.93673]
[1780464673435,48.71,66814.88,42.5,0.03482,3e-05,3.90311]
[1780464676786,48.71,66814.75,42.5,0.03482,3e-05,3.90265]
[1780464679506,48.71,66805.14,42.5,0.03452,3e-05,3.87452]
[1780464685522,48.71,66790.68,42.5,0.03407,3e-05,3.83249]
[1780464685884,48.71,66790.68,42.5,0.03407,3e-05,3.83249]
[1780464687872,48.71,66792.74,42.5,0.03414,3e-05,3.83849]
[1780464690218,48.71,66779.69,42.5,0.03374,3e-05,3.80095]
[1780464690219,48.71,66779.69,42.5,0.03374,3e-05,3.80095]
[1780464690247,48.71,66779.69,42.5,0.03374,3e-05,3.80095]
[1780464691655,48.71,66775.38,42.5,0.03361,3e-05,3.78863]
[1780464695204,48.71,66773.86,42.5,0.03355,3e-05,3.78194]
[1780464700626,48.72,66767.47,42.5,0.03336,3e-05,3.76444]
[1780464703650,48.72,66748.11,42.5,0.03279,3e-05,3.70993]
[1780464704223,48.72,66748.11,42.5,0.03279,3e-05,3.70993]
[1780464706608,48.72,66741.12,42.5,0.03259,3e-05,3.69089]
[1780464706609,48.72,66741.12,42.5,0.03259,3e-05,3.69089]
[1780464706723,48.72,66739.84,42.5,0.03255,3e-05,3.68755]
[1780464707870,48.72,66739.83,42.5,0.03255,3e-05,3.68752]
[1780464708042,48.72,66739.83,42.5,0.03255,3e-05,3.68752]
[1780464708317,48.72,66739.83,42.5,0.03255,3e-05,3.68752]
[1780464708554,48.72,66739.83,42.5,0.03255,3e-05,3.68752]
[1780464708711,48.72,66723.7,42.5,0.03208,3e-05,3.6429]
[1780464710262,48.72,66724.98,42.5,0.03213,3e-05,3.64681]
[1780464710374,48.72,66724.98,42.5,0.03213,3e-05,3.64681]
[1780464710379,48.72,66724.98,42.5,0.03213,3e-05,3.64681]
[1780464710595,48.72,66724.98,42.5,0.03213,3e-05,3.64681]
[1780464710690,48.72,66724.98,42.5,0.03213,3e-05,3.64681]
[1780464711335,48.73,66723.59,42.5,0.03209,3e-05,3.64326]
[1780464712618,48.73,66722.3,42.5,0.03205,3e-05,3.64]
[1780464715222,48.73,66721.39,42.5,0.03204,3e-05,3.63849]
[1780464715239,48.73,66721.39,42.5,0.03204,3e-05,3.63849]
[1780464718167,48.74,66710.25,42.5,0.03173,3e-05,3.60868]
[1780464723823,48.74,66708.15,42.5,0.03169,3e-05,3.60527]
[1780464729230,48.75,66703.47,42.5,0.03157,3e-05,3.59395]
[1780464729499,48.75,66703.47,42.5,0.03157,3e-05,3.59395]
[1780464733897,48.76,66684.27,42.5,0.03105,3e-05,3.54373]
[1780464738182,48.77,66671.6,42.5,0.03072,3e-05,3.51117]
[1780464740605,48.77,66671.6,42.5,0.03072,3e-05,3.51169]
[1780464746148,48.78,66673.69,42.5,0.03081,3e-05,3.52057]
[1780464748444,48.79,66676.81,42.5,0.03091,3e-05,3.53012]
[1780464750012,48.79,66695.05,42.5,0.03145,3e-05,3.58158]
[1780464750889,48.79,66695.05,42.5,0.03145,3e-05,3.58158]
[1780464753050,48.8,66704.72,42.5,0.03171,3e-05,3.60645]
[1780464756549,48.8,66705.68,42.5,0.03175,3e-05,3.61027]
[1780464757333,48.8,66702.01,42.5,0.03165,3e-05,3.6005]
[1780464757384,48.8,66702.01,42.5,0.03165,3e-05,3.6005]
[1780464757605,48.8,66702.01,42.5,0.03165,3e-05,3.6005]
[1780464757849,48.8,66702.01,42.5,0.03165,3e-05,3.6005]
[1780464757776,48.8,66688.05,42.5,0.03126,3e-05,3.56249]
[1780464758972,48.8,66681.76,42.5,0.03108,3e-05,3.54528]
[1780464760168,48.81,66681.36,42.5,0.03107,3e-05,3.54504]
[1780464760337,48.81,66681.36,42.5,0.03107,3e-05,3.54504]
[1780464760374,48.81,66681.36,42.5,0.03107,3e-05,3.54504]
[1780464760608,48.81,66681.36,42.5,0.03107,3e-05,3.54504]
[1780464760627,48.81,66698.36,42.5,0.03157,3e-05,3.59216]
[1780464762099,48.81,66686.11,42.5,0.03122,3e-05,3.5594]
[1780464763277,48.81,66686.11,42.5,0.03122,3e-05,3.5594]
[1780464763639,48.81,66686.11,42.5,0.03122,3e-05,3.5594]
[1780464765120,48.82,66697.68,42.5,0.03157,3e-05,3.59248]
[1780464766594,48.82,66697.68,42.5,0.03157,3e-05,3.59248]
[1780464766843,48.82,66697.68,42.5,0.03157,3e-05,3.59248]
[1780464771901,48.83,66695.0,42.5,0.03152,3e-05,3.58763]
[1780464774239,48.83,66709.53,42.5,0.03195,3e-05,3.62901]
[1780464779272,48.84,66714.43,42.5,0.03211,3e-05,3.64433]
[1780464784793,48.84,66722.32,42.5,0.03236,3e-05,3.6676]
[1780464790794,48.85,66733.63,42.5,0.03271,3e-05,3.70091]
[1780464792743,48.85,66747.38,42.5,0.03312,3e-05,3.74017]
[1780464792908,48.85,66749.6,42.5,0.03319,3e-05,3.74684]
[1780464795387,48.85,66764.96,42.5,0.03365,3e-05,3.79088]
[1780464797401,48.85,66776.74,42.5,0.03401,3e-05,3.82487]
[1780464801637,48.85,66772.76,42.5,0.03389,3e-05,3.81355]
[1780464802024,48.85,66779.44,42.5,0.0341,3e-05,3.83282]
[1780464802667,48.85,66779.44,42.5,0.0341,3e-05,3.83282]
[1780464804164,48.86,66787.86,42.5,0.03436,3e-05,3.8572]
[1780464804412,48.86,66787.86,42.5,0.03436,3e-05,3.8572]
[1780464809484,48.86,66780.46,42.5,0.03413,3e-05,3.83581]
[1780464814520,48.86,66786.68,42.5,0.0343,3e-05,3.851]
[1780464819555,48.86,66785.54,42.5,0.03426,3e-05,3.84766]
[1780464823584,48.86,66774.39,42.5,0.03392,3e-05,3.81556]
[1780464827618,48.86,66785.52,42.5,0.03426,3e-05,3.8478]
[1780464832653,48.86,66783.97,42.5,0.03422,3e-05,3.84329]
[1780464837690,48.86,66787.61,42.5,0.03433,3e-05,3.85383]
[1780464842726,48.86,66790.0,42.5,0.0344,3e-05,3.86066]
[1780464847761,48.85,66796.19,42.5,0.03459,3e-05,3.87843]
[1780464852797,48.85,66798.08,42.5,0.03464,3e-05,3.88362]
[1780464856853,48.85,66798.3,42.5,0.03465,3e-05,3.88413]
[1780464858199,48.85,66806.0,42.5,0.03489,3e-05,3.90634]
[1780464858720,48.85,66806.0,42.5,0.03489,3e-05,3.90634]
[1780464866200,48.85,66815.35,42.5,0.03517,3e-05,3.93282]
[1780464871930,48.85,66814.57,42.5,0.03511,3e-05,3.92673]
[1780464876966,48.84,66806.46,42.5,0.03485,3e-05,3.90249]
[1780464882158,48.84,66800.03,42.5,0.03465,3e-05,3.88341]
[1780464886342,48.84,66801.65,42.5,0.03469,3e-05,3.88786]
[1780464889051,48.84,66813.59,42.5,0.03506,3e-05,3.9225]
[1780464889668,48.84,66813.59,42.5,0.03506,3e-05,3.9225]
[1780464890227,48.84,66835.45,42.5,0.03575,3e-05,3.98664]
[1780464892962,48.84,66851.94,42.5,0.03627,3e-05,4.03504]
[1780464898135,48.83,66858.11,42.5,0.03645,3e-05,4.05191]
[1780464903175,48.83,66854.29,42.5,0.03631,3e-05,4.03887]
[1780464908212,48.82,66849.98,42.5,0.03616,3e-05,4.02447]
[1780464913447,48.82,66857.47,42.5,0.03638,3e-05,4.04567]
[1780464918839,48.81,66857.51,42.5,0.03637,3e-05,4.04428]
[1780464924325,48.8,66868.37,42.5,0.03669,3e-05,4.07444]
[1780464927099,48.8,66869.3,42.5,0.03671,3e-05,4.07651]
[1780464927345,48.8,66865.95,42.5,0.0366,3e-05,4.06606]
[1780464930999,48.79,66865.84,42.5,0.03659,3e-05,4.06506]
[1780464931002,48.79,66865.84,42.5,0.03659,3e-05,4.06506]
[1780464931374,48.79,66864.49,42.5,0.03652,3e-05,4.05749]
[1780464932495,48.79,66864.49,42.5,0.03652,3e-05,4.05749]
[1780464932812,48.79,66864.49,42.5,0.03652,3e-05,4.05749]
[1780464934649,48.79,66851.72,42.5,0.0361,3e-05,4.01862]
[1780464940103,48.78,66853.12,42.5,0.03612,3e-05,4.02111]
[1780464940440,48.78,66853.0,42.5,0.03612,3e-05,4.02047]
[1780464945475,48.79,66852.82,42.5,0.03612,3e-05,4.021]
[1780464947133,48.79,66852.57,42.5,0.03612,3e-05,4.02046]
[1780464947489,48.79,66852.57,42.5,0.03612,3e-05,4.02068]
[1780464952524,48.8,66855.51,42.5,0.03625,3e-05,4.03249]
[1780464957559,48.81,66860.46,42.5,0.03644,3e-05,4.05023]
[1780464959373,48.81,66860.7,42.5,0.03645,3e-05,4.05152]
[1780464964494,48.82,66865.93,42.5,0.03665,3e-05,4.07001]
[1780464964608,48.82,66856.4,42.5,0.03635,3e-05,4.04198]
[1780464967123,48.82,66852.0,42.5,0.03621,3e-05,4.02895]
[1780464967629,48.82,66851.82,42.5,0.03621,3e-05,4.02851]
[1780464969359,48.82,66852.38,42.5,0.03622,3e-05,4.02988]
[1780464969759,48.82,66852.38,42.5,0.03622,3e-05,4.02988]
[1780464970070,48.82,66852.38,42.5,0.03622,3e-05,4.02988]
[1780464970654,48.82,66831.17,42.5,0.03554,3e-05,3.96683]
[1780464972890,48.82,66828.16,42.5,0.03545,3e-05,3.95825]
[1780464972904,48.82,66828.16,42.5,0.03545,3e-05,3.95825]
[1780464972930,48.82,66828.16,42.5,0.03545,3e-05,3.95825]
[1780464972938,48.82,66828.16,42.5,0.03545,3e-05,3.95825]
[1780464972988,48.82,66820.45,42.5,0.03521,3e-05,3.93557]
[1780464975690,48.82,66808.93,42.5,0.03485,3e-05,3.90181]
[1780464980725,48.82,66805.07,42.5,0.03472,3e-05,3.89011]
[1780464981761,48.82,66805.07,42.5,0.03472,3e-05,3.89011]
[1780464987774,48.82,66808.31,42.5,0.03482,3e-05,3.89902]
[1780464992809,48.82,66807.75,42.5,0.03477,3e-05,3.89416]
[1780464993399,48.82,66807.75,42.5,0.03477,3e-05,3.89416]
[1780464993579,48.82,66807.75,42.5,0.03477,3e-05,3.89416]
[1780464993818,48.82,66795.76,42.5,0.0344,3e-05,3.85924]
[1780464995548,48.82,66788.11,42.5,0.03417,3e-05,3.83704]
[1780464995851,48.82,66788.11,42.5,0.03417,3e-05,3.83704]
[1780464997110,48.82,66796.72,42.5,0.03443,3e-05,3.86192]
[1780464998607,48.82,66794.53,42.5,0.03436,3e-05,3.85556]
[1780465000119,48.82,66792.65,42.5,0.0343,3e-05,3.85008]
[1780465004431,48.82,66791.2,42.5,0.03426,3e-05,3.84586]
[1780465004748,48.82,66791.2,42.5,0.03426,3e-05,3.84586]
[1780465004926,48.82,66791.2,42.5,0.03426,3e-05,3.84586]
[1780465008101,48.82,66791.33,42.5,0.03426,3e-05,3.84623]
[1780465015910,48.82,66789.27,42.5,0.0342,3e-05,3.84022]
[1780465016563,48.82,66791.55,42.5,0.03427,3e-05,3.84679]
[1780465022015,48.82,66796.37,42.5,0.03442,3e-05,3.86073]
[1780465023398,48.82,66798.39,42.5,0.03448,3e-05,3.86656]
[1780465026201,48.82,66795.85,42.5,0.0344,3e-05,3.85913]
[1780465027700,48.82,66791.74,42.5,0.03427,3e-05,3.84721]
[1780465029741,48.82,66786.35,42.5,0.03411,3e-05,3.83167]
[1780465029788,48.82,66786.35,42.5,0.03411,3e-05,3.83167]
[1780465030007,48.82,66786.35,42.5,0.03411,3e-05,3.83167]
[1780465030071,48.82,66756.38,42.5,0.0332,3e-05,3.74593]
[1780465030255,48.82,66756.38,42.5,0.0332,3e-05,3.74593]
[1780465030509,48.82,66756.38,42.5,0.0332,3e-05,3.74593]
[1780465030530,48.82,66756.38,42.5,0.0332,3e-05,3.74593]
[1780465031078,48.82,66739.31,42.5,0.0327,3e-05,3.69788]
[1780465033603,48.82,66735.15,42.5,0.03258,3e-05,3.68669]
[1780465033797,48.82,66735.15,42.5,0.03258,3e-05,3.68669]
[1780465034056,48.82,66735.15,42.5,0.03258,3e-05,3.68669]
[1780465035104,48.82,66734.25,42.5,0.03255,3e-05,3.68442]
[1780465035223,48.82,66733.9,42.5,0.03255,3e-05,3.68369]
[1780465035548,48.82,66733.9,42.5,0.03255,3e-05,3.68369]
[1780465036533,48.82,66732.95,42.5,0.03252,3e-05,3.68129]
[1780465036749,48.82,66732.95,42.5,0.03252,3e-05,3.68129]
[1780465036874,48.82,66732.95,42.5,0.03252,3e-05,3.68129]
[1780465036941,48.82,66732.95,42.5,0.03252,3e-05,3.68129]
[1780465038840,48.83,66750.53,42.5,0.03305,3e-05,3.7313]
[1780465041100,48.83,66760.1,42.5,0.03334,3e-05,3.7588]
[1780465041470,48.83,66760.0,42.5,0.03334,3e-05,3.75866]
[1780465041528,48.83,66760.0,42.5,0.03334,3e-05,3.75866]
[1780465041890,48.83,66760.0,42.5,0.03334,3e-05,3.75866]
[1780465042608,48.83,66768.98,42.5,0.03361,3e-05,3.7844]
[1780465043778,48.83,66776.41,42.5,0.03383,3e-05,3.80578]
[1780465043810,48.83,66776.41,42.5,0.03383,3e-05,3.80578]
[1780465043961,48.83,66776.41,42.5,0.03383,3e-05,3.80578]
[1780465044183,48.83,66738.93,42.5,0.03271,3e-05,3.69929]
[1780465044396,48.83,66738.93,42.5,0.03271,3e-05,3.69929]
[1780465044402,48.83,66738.93,42.5,0.03271,3e-05,3.69929]
[1780465044522,48.83,66738.93,42.5,0.03271,3e-05,3.69929]
[1780465045178,48.83,66727.0,42.5,0.03237,3e-05,3.66669]
[1780465046207,48.83,66727.0,42.5,0.03237,3e-05,3.66669]
[1780465046273,48.83,66726.5,42.5,0.03236,3e-05,3.66558]
[1780465046314,48.83,66726.5,42.5,0.03236,3e-05,3.66558]
[1780465046889,48.83,66726.5,42.5,0.03236,3e-05,3.66558]
[1780465047520,48.83,66725.68,42.5,0.03234,3e-05,3.66358]
[1780465047757,48.83,66725.68,42.5,0.03234,3e-05,3.66358]
[1780465048042,48.83,66725.68,42.5,0.03234,3e-05,3.66358]
[1780465051440,48.84,66724.39,42.5,0.03229,3e-05,3.65843]
[1780465051895,48.84,66724.39,42.5,0.03229,3e-05,3.65843]
[1780465052392,48.84,66732.71,42.5,0.03254,3e-05,3.68201]
[1780465052607,48.84,66732.71,42.5,0.03254,3e-05,3.68201]
[1780465052635,48.84,66732.71,42.5,0.03254,3e-05,3.68201]
[1780465053038,48.84,66732.71,42.5,0.03254,3e-05,3.68201]
[1780465053042,48.84,66732.71,42.5,0.03254,3e-05,3.68201]
[1780465054131,48.84,66740.17,42.5,0.03276,3e-05,3.70323]
[1780465054387,48.84,66743.24,42.5,0.03285,3e-05,3.7121]
[1780465054442,48.84,66743.24,42.5,0.03285,3e-05,3.7121]
[1780465054887,48.84,66743.24,42.5,0.03285,3e-05,3.7121]
[1780465060287,48.85,66753.6,42.5,0.03317,3e-05,3.74255]
[1780465065327,48.85,66758.32,42.5,0.03332,3e-05,3.75675]
[1780465068352,48.85,66769.54,42.5,0.03367,3e-05,3.78915]
[1780465073387,48.85,66771.57,42.5,0.03373,3e-05,3.79539]
[1780465078423,48.85,66776.63,42.5,0.03389,3e-05,3.81028]
[1780465083458,48.85,66785.38,42.5,0.03416,3e-05,3.83572]
[1780465085400,48.85,66781.36,42.5,0.03404,3e-05,3.82416]
[1780465086124,48.85,66781.36,42.5,0.03404,3e-05,3.82416]
[1780465093528,48.85,66791.6,42.5,0.03435,3e-05,3.85381]
[1780465094991,48.85,66791.6,42.5,0.03435,3e-05,3.85381]
[1780465095049,48.85,66791.6,42.5,0.03435,3e-05,3.85381]
[1780465095504,48.85,66791.59,42.5,0.03435,3e-05,3.85377]
[1780465095516,48.85,66791.59,42.5,0.03435,3e-05,3.85377]
[1780465095545,48.85,66809.65,42.5,0.03491,3e-05,3.90624]
[1780465097190,48.85,66809.65,42.5,0.03491,3e-05,3.90624]
[1780465097680,48.85,66813.2,42.5,0.03502,3e-05,3.9165]
[1780465103601,48.85,66813.57,42.5,0.03502,3e-05,3.91694]
[1780465108964,48.85,66823.79,42.5,0.03534,3e-05,3.94624]
[1780465109012,48.85,66823.79,42.5,0.03534,3e-05,3.94624]
[1780465109343,48.85,66823.72,42.5,0.03534,3e-05,3.94603]
[1780465109650,48.85,66811.31,42.5,0.03494,3e-05,3.90949]
[1780465110770,48.85,66811.31,42.5,0.03494,3e-05,3.90949]
[1780465111447,48.85,66806.23,42.5,0.03479,3e-05,3.8945]
[1780465111688,48.85,66806.23,42.5,0.03479,3e-05,3.8945]
[1780465111694,48.85,66806.23,42.5,0.03479,3e-05,3.8945]
[1780465112062,48.85,66806.23,42.5,0.03479,3e-05,3.8945]
[1780465112159,48.85,66806.23,42.5,0.03479,3e-05,3.8945]
[1780465112981,48.85,66800.99,42.5,0.0346,3e-05,3.87626]
[1780465113773,48.85,66800.26,42.5,0.03457,3e-05,3.87414]
[1780465116968,48.85,66797.59,42.5,0.03449,3e-05,3.86624]
[1780465122742,48.85,66795.21,42.5,0.03441,3e-05,3.859]
[1780465126621,48.84,66798.49,42.5,0.03451,3e-05,3.8684]
[1780465128592,48.84,66792.88,42.5,0.03434,3e-05,3.85207]
[1780465129427,48.84,66792.27,42.5,0.03432,3e-05,3.85027]
[1780465134833,48.84,66786.64,42.5,0.03415,3e-05,3.83399]
[1780465139868,48.84,66798.56,42.5,0.03451,3e-05,3.86852]
[1780465141613,48.84,66800.06,42.5,0.03456,3e-05,3.87284]
[1780465146834,48.84,66803.46,42.5,0.03466,3e-05,3.88247]
[1780465146932,48.84,66803.46,42.5,0.03466,3e-05,3.88247]
[1780465147080,48.84,66803.46,42.5,0.03466,3e-05,3.88247]
[1780465148773,48.84,66792.98,42.5,0.03434,3e-05,3.85195]
[1780465149156,48.84,66792.98,42.5,0.03434,3e-05,3.85195]
[1780465149376,48.84,66791.66,42.5,0.0343,3e-05,3.84808]
[1780465155350,48.84,66787.95,42.5,0.03418,3e-05,3.83736]
[1780465156633,48.84,66808.81,42.5,0.03483,3e-05,3.8979]
[1780465157614,48.84,66811.06,42.5,0.0349,3e-05,3.90443]
[1780465157654,48.84,66811.06,42.5,0.0349,3e-05,3.90443]
[1780465163035,48.84,66817.12,42.5,0.03508,3e-05,3.92156]
[1780465168069,48.84,66819.92,42.5,0.03516,3e-05,3.92912]
[1780465170555,48.84,66819.46,42.5,0.03514,3e-05,3.9275]
[1780465175760,48.83,66837.71,42.5,0.03569,3e-05,3.97754]
[1780465176125,48.83,66848.86,42.5,0.03604,3e-05,4.0104]
[1780465176840,48.83,66848.86,42.5,0.03604,3e-05,4.0104]
[1780465176919,48.83,66848.86,42.5,0.03604,3e-05,4.0104]
[1780465182168,48.83,66846.15,42.5,0.03593,3e-05,4.00084]
[1780465184395,48.83,66850.1,42.5,0.03606,3e-05,4.01208]
[1780465190036,48.82,66850.82,42.5,0.03606,3e-05,4.01251]
[1780465191472,48.82,66849.91,42.5,0.03602,3e-05,4.00926]
[1780465197275,48.81,66851.43,42.5,0.03606,3e-05,4.01218]
[1780465199683,48.81,66852.35,42.5,0.03608,3e-05,4.01438]
[1780465205331,48.8,66849.6,42.5,0.03597,3e-05,4.00458]
[1780465206516,48.8,66849.52,42.5,0.03597,3e-05,4.00409]
[1780465207601,48.8,66852.39,42.5,0.03606,3e-05,4.01273]
[1780465213394,48.8,66854.78,42.5,0.03612,3e-05,4.01845]
[1780465218423,48.79,66860.11,42.5,0.03627,3e-05,4.03263]
[1780465219652,48.79,66860.11,42.5,0.03627,3e-05,4.03263]
[1780465219913,48.79,66860.11,42.5,0.03627,3e-05,4.03263]
[1780465220451,48.79,66860.11,42.5,0.03627,3e-05,4.03263]
[1780465220630,48.79,66863.45,42.5,0.03638,3e-05,4.04232]
[1780465220810,48.79,66863.45,42.5,0.03638,3e-05,4.04232]
[1780465220839,48.79,66863.45,42.5,0.03638,3e-05,4.04232]
[1780465220981,48.79,66863.45,42.5,0.03638,3e-05,4.04232]
[1780465221137,48.79,66863.45,42.5,0.03638,3e-05,4.04232]
[1780465221173,48.79,66895.12,42.5,0.03741,3e-05,4.13795]
[1780465221541,48.79,66895.12,42.5,0.03741,3e-05,4.13795]
[1780465222052,48.79,66895.12,42.5,0.03741,3e-05,4.13795]
[1780465222811,48.79,66889.79,42.5,0.03724,3e-05,4.1218]
[1780465222887,48.79,66889.79,42.5,0.03724,3e-05,4.1218]
[1780465223037,48.79,66889.79,42.5,0.03724,3e-05,4.1218]
[1780465223147,48.79,66889.79,42.5,0.03724,3e-05,4.1218]
[1780465223810,48.79,66883.0,42.5,0.03701,3e-05,4.10117]
[1780465223881,48.79,66883.0,42.5,0.03701,3e-05,4.10117]
[1780465223967,48.79,66883.0,42.5,0.03701,3e-05,4.10117]
[1780465224235,48.79,66883.0,42.5,0.03701,3e-05,4.10117]
[1780465224252,48.79,66883.0,42.5,0.03701,3e-05,4.10117]
[1780465228590,48.79,66888.95,42.5,0.03721,3e-05,4.11907]
[1780465228643,48.79,66888.95,42.5,0.03721,3e-05,4.11907]
[1780465231553,48.79,66887.62,42.5,0.03716,3e-05,4.11492]
[1780465238568,48.79,66878.8,42.5,0.03685,3e-05,4.08525]
[1780465242996,48.79,66878.98,42.5,0.03686,3e-05,4.08584]
[1780465243089,48.79,66873.46,42.5,0.03668,3e-05,4.06923]
[1780465243711,48.79,66873.46,42.5,0.03668,3e-05,4.06923]
[1780465244323,48.79,66873.46,42.5,0.03668,3e-05,4.06923]
[1780465246663,48.79,66871.16,42.5,0.03659,3e-05,4.06162]
[1780465252669,48.78,66871.33,42.5,0.03657,3e-05,4.05971]
[1780465256480,48.77,66874.55,42.5,0.03667,3e-05,4.06833]
[1780465256697,48.77,66877.42,42.5,0.03675,3e-05,4.07662]
[1780465258505,48.77,66879.03,42.5,0.03681,3e-05,4.08152]
[1780465258607,48.77,66879.03,42.5,0.03681,3e-05,4.08152]
[1780465258711,48.77,66879.46,42.5,0.03682,3e-05,4.08284]
[1780465263797,48.77,66873.0,42.5,0.0366,3e-05,4.06188]
[1780465263826,48.77,66872.98,42.5,0.03659,3e-05,4.06143]
[1780465266812,48.77,66887.26,42.5,0.03706,3e-05,4.10467]
[1780465267474,48.77,66887.26,42.5,0.03706,3e-05,4.10467]
[1780465268282,48.77,66887.26,42.5,0.03706,3e-05,4.10467]
[1780465270851,48.76,66898.28,42.5,0.03742,3e-05,4.13767]
[1780465273573,48.76,66905.81,42.5,0.03766,3e-05,4.1605]
[1780465274187,48.76,66912.14,42.5,0.03787,3e-05,4.17977]
[1780465279914,48.75,66915.83,42.5,0.03796,3e-05,4.18789]
[1780465284949,48.74,66907.39,42.5,0.03765,3e-05,4.15939]
[1780465286116,48.74,66907.39,42.5,0.03765,3e-05,4.15939]
[1780465286122,48.74,66907.39,42.5,0.03765,3e-05,4.15939]
[1780465291998,48.73,66900.81,42.5,0.03737,3e-05,4.1331]
[1780465293937,48.73,66900.3,42.5,0.03735,3e-05,4.13108]
[1780465294012,48.73,66911.48,42.5,0.03771,3e-05,4.16473]
[1780465296026,48.73,66922.71,42.5,0.03809,3e-05,4.19902]
[1780465296610,48.73,66922.71,42.5,0.03809,3e-05,4.19902]
[1780465296678,48.73,66922.71,42.5,0.03809,3e-05,4.19902]
[1780465297032,48.73,66922.52,42.5,0.03808,3e-05,4.19828]
[1780465301623,48.72,66920.54,42.5,0.03799,3e-05,4.18994]
[1780465302069,48.72,66923.3,42.5,0.03807,3e-05,4.19785]
[1780465303282,48.72,66923.3,42.5,0.03807,3e-05,4.19785]
[1780465303486,48.71,66935.7,42.5,0.03849,3e-05,4.23581]
[1780465304660,48.71,66944.99,42.5,0.0388,3e-05,4.26463]
[1780465304770,48.71,66944.99,42.5,0.0388,3e-05,4.26463]
[1780465304906,48.71,66944.99,42.5,0.0388,3e-05,4.26463]
[1780465308630,48.71,66955.97,42.5,0.03917,3e-05,4.2978]
[1780465309118,48.71,66959.51,42.5,0.03928,3e-05,4.30858]
[1780465312362,48.71,66953.09,42.5,0.03907,3e-05,4.28886]
[1780465312415,48.71,66952.81,42.5,0.03906,3e-05,4.28835]
[1780465317170,48.71,66942.01,42.5,0.03868,3e-05,4.25389]
[1780465317174,48.71,66937.59,42.5,0.03853,3e-05,4.23993]
[1780465319009,48.71,66935.26,42.5,0.03845,3e-05,4.23206]
[1780465319193,48.7,66930.75,42.5,0.03829,3e-05,4.21749]
[1780465324356,48.7,66923.82,42.5,0.03804,3e-05,4.19523]
[1780465327144,48.7,66923.86,42.5,0.03804,3e-05,4.19505]
[1780465327213,48.7,66923.97,42.5,0.03804,3e-05,4.19523]
[1780465332411,48.69,66922.99,42.5,0.03797,3e-05,4.18889]
[1780465337447,48.68,66927.66,42.5,0.0381,3e-05,4.20047]
[1780465342482,48.67,66925.84,42.5,0.03801,3e-05,4.1921]
[1780465346682,48.66,66923.02,42.5,0.03789,3e-05,4.18127]
[1780465347098,48.66,66923.02,42.5,0.03789,3e-05,4.18127]
[1780465347518,48.66,66923.07,42.5,0.03789,3e-05,4.1813]
[1780465350644,48.66,66923.49,42.5,0.0379,3e-05,4.1822]
[1780465351547,48.66,66917.72,42.5,0.03768,3e-05,4.16107]
[1780465356581,48.65,66914.87,42.5,0.03756,3e-05,4.15005]
[1780465361617,48.64,66914.28,42.5,0.03751,3e-05,4.14596]
[1780465363425,48.64,66914.28,42.5,0.03751,3e-05,4.14596]
[1780465363439,48.64,66914.33,42.5,0.03751,3e-05,4.14566]
[1780465366602,48.64,66925.48,42.5,0.03787,3e-05,4.1792]
[1780465366604,48.64,66925.48,42.5,0.03787,3e-05,4.1792]
[1780465371686,48.63,66930.94,42.5,0.03805,3e-05,4.1952]
[1780465373771,48.63,66931.42,42.5,0.03806,3e-05,4.19654]
[1780465374273,48.63,66931.42,42.5,0.03806,3e-05,4.19654]
[1780465374709,48.63,66913.51,42.5,0.03746,3e-05,4.14092]
[1780465376578,48.63,66913.51,42.5,0.03746,3e-05,4.14092]
[1780465376723,48.63,66912.88,42.5,0.03743,3e-05,4.13882]
[1780465378939,48.63,66914.42,42.5,0.03748,3e-05,4.14309]
[1780465378968,48.63,66921.35,42.5,0.0377,3e-05,4.16386]
[1780465382102,48.62,66921.43,42.5,0.03771,3e-05,4.16394]
[1780465382197,48.62,66920.07,42.5,0.03766,3e-05,4.15968]
[1780465387131,48.62,66913.27,42.5,0.03741,3e-05,4.13705]
[1780465387196,48.62,66913.86,42.5,0.03743,3e-05,4.13841]
[1780465387623,48.62,66913.86,42.5,0.03743,3e-05,4.13841]
[1780465392836,48.61,66909.17,42.5,0.03727,3e-05,4.12376]
[1780465397221,48.61,66918.02,42.5,0.03756,3e-05,4.15064]
[1780465397253,48.61,66920.42,42.5,0.03764,3e-05,4.15791]
[1780465402906,48.6,66925.06,42.5,0.03776,3e-05,4.1693]
[1780465406745,48.6,66926.05,42.5,0.03778,3e-05,4.17088]
[1780465407475,48.6,66926.05,42.5,0.03778,3e-05,4.17088]
[1780465407484,48.6,66926.02,42.5,0.03777,3e-05,4.1703]
[1780465412976,48.59,66924.98,42.5,0.03771,3e-05,4.16347]
[1780465414233,48.59,66924.98,42.5,0.03771,3e-05,4.16347]
[1780465420032,48.59,66926.36,42.5,0.03774,3e-05,4.16705]
[1780465420659,48.59,66926.36,42.5,0.03774,3e-05,4.16705]
[1780465426073,48.59,66924.71,42.5,0.03768,3e-05,4.16143]
[1780465431108,48.59,66927.32,42.5,0.03776,3e-05,4.16897]
[1780465436143,48.59,66923.33,42.5,0.03763,3e-05,4.15625]
[1780465441183,48.58,66932.45,42.5,0.03793,3e-05,4.18378]
[1780465446218,48.58,66936.57,42.5,0.03806,3e-05,4.19581]
[1780465451253,48.58,66926.68,42.5,0.03772,3e-05,4.16476]
[1780465456288,48.58,66926.34,42.5,0.0377,3e-05,4.16326]
[1780465461324,48.58,66936.82,42.5,0.03805,3e-05,4.19508]
[1780465466359,48.57,66936.55,42.5,0.03803,3e-05,4.19356]
[1780465471400,48.57,66939.56,42.5,0.0381,3e-05,4.19921]
[1780465476434,48.57,66928.46,42.5,0.03772,3e-05,4.16443]
[1780465481468,48.57,66927.34,42.5,0.03768,3e-05,4.16051]
[1780465486504,48.57,66928.14,42.5,0.0377,3e-05,4.16252]
[1780465488264,48.57,66927.93,42.5,0.03769,3e-05,4.16178]
[1780465493553,48.56,66924.67,42.5,0.03758,3e-05,4.15124]
[1780465498588,48.56,66922.79,42.5,0.03751,3e-05,4.14516]
[1780465499888,48.56,66923.58,42.5,0.03754,3e-05,4.14752]
[1780465500529,48.56,66923.58,42.5,0.03754,3e-05,4.14752]
[1780465504016,48.56,66922.39,42.5,0.03749,3e-05,4.14325]
[1780465504630,48.56,66928.66,42.5,0.03769,3e-05,4.162]
[1780465505184,48.56,66928.66,42.5,0.03769,3e-05,4.162]
[1780465505637,48.56,66934.75,42.5,0.0379,3e-05,4.18072]
[1780465507184,48.56,66935.0,42.5,0.0379,3e-05,4.18128]
[1780465507651,48.56,66937.3,42.5,0.03798,3e-05,4.18785]
[1780465512686,48.55,66944.18,42.5,0.03818,3e-05,4.20697]
[1780465513753,48.55,66944.18,42.5,0.03818,3e-05,4.20697]
[1780465514700,48.54,66954.34,42.5,0.03851,3e-05,4.23721]
[1780465516714,48.54,66965.74,42.5,0.0389,3e-05,4.27228]
[1780465517384,48.54,66965.74,42.5,0.0389,3e-05,4.27228]
[1780465517610,48.54,66965.74,42.5,0.0389,3e-05,4.27228]
[1780465517726,48.54,66966.83,42.5,0.03893,3e-05,4.27542]
[1780465521274,48.54,66970.41,42.5,0.03906,3e-05,4.2873]
[1780465521760,48.54,66989.56,42.5,0.03973,3e-05,4.34777]
[1780465522013,48.54,66989.56,42.5,0.03973,3e-05,4.34777]
[1780465522129,48.54,66989.56,42.5,0.03973,3e-05,4.34777]
[1780465528596,48.55,66989.61,42.5,0.03973,3e-05,4.34854]
[1780465528741,48.55,66989.61,42.5,0.03973,3e-05,4.34854]
[1780465529678,48.55,66990.66,42.5,0.03977,3e-05,4.35209]
[1780465532355,48.55,66984.9,42.5,0.03958,3e-05,4.33412]
[1780465535215,48.55,66984.96,42.5,0.03956,3e-05,4.33175]
[1780465535495,48.55,66984.96,42.5,0.03956,3e-05,4.33175]
[1780465538059,48.55,66979.35,42.5,0.03937,3e-05,4.31452]
[1780465538068,48.55,66979.35,42.5,0.03937,3e-05,4.31452]
[1780465538133,48.55,66979.35,42.5,0.03937,3e-05,4.31452]
[1780465541685,48.55,66982.35,42.5,0.03948,3e-05,4.32448]
[1780465546672,48.56,66979.13,42.5,0.03938,3e-05,4.31518]
[1780465547194,48.56,66976.01,42.5,0.03927,3e-05,4.30572]
[1780465549961,48.56,66963.78,42.5,0.03886,3e-05,4.26798]
[1780465552840,48.56,66959.98,42.5,0.03873,3e-05,4.25631]
[1780465553297,48.56,66959.84,42.5,0.03873,3e-05,4.25611]
[1780465553345,48.56,66959.84,42.5,0.03873,3e-05,4.25611]
[1780465553731,48.54,66954.96,42.5,0.03849,3e-05,4.23482]
[1780465554231,48.54,66954.96,42.5,0.03849,3e-05,4.23482]
[1780465554752,48.54,66954.96,42.5,0.03849,3e-05,4.23482]
[1780465555032,48.54,66944.64,42.5,0.03814,3e-05,4.20285]
[1780465555103,48.54,66944.64,42.5,0.03814,3e-05,4.20285]
[1780465555340,48.54,66944.64,42.5,0.03814,3e-05,4.20285]
[1780465555625,48.54,66944.64,42.5,0.03814,3e-05,4.20285]
[1780465555725,48.54,66941.77,42.5,0.03804,3e-05,4.19323]
[1780465555931,48.54,66941.77,42.5,0.03804,3e-05,4.19323]
[1780465556080,48.54,66941.19,42.5,0.03802,3e-05,4.19144]
[1780465557743,48.54,66941.19,42.5,0.03802,3e-05,4.19144]
[1780465557749,48.54,66941.19,42.5,0.03802,3e-05,4.19144]
[1780465563437,48.52,66941.39,42.5,0.03799,3e-05,4.18892]
[1780465567526,48.52,66959.12,42.5,0.03857,3e-05,4.24164]
[1780465573239,48.5,66963.64,42.5,0.03868,3e-05,4.252]
[1780465573579,48.5,66963.64,42.5,0.03868,3e-05,4.252]
[1780465573591,48.5,66969.24,42.5,0.03886,3e-05,4.26885]
[1780465579187,48.5,66961.31,42.5,0.03858,3e-05,4.24334]
[1780465583947,48.5,66953.1,42.5,0.0383,3e-05,4.21738]
[1780465584695,48.5,66953.1,42.5,0.0383,3e-05,4.21738]
[1780465590268,48.5,66937.42,42.5,0.03777,3e-05,4.16861]
[1780465591769,48.5,66937.42,42.5,0.03777,3e-05,4.16861]
[1780465592281,48.5,66935.07,42.5,0.03767,3e-05,4.15847]
[1780465593715,48.5,66935.07,42.5,0.03767,3e-05,4.15847]
[1780465597940,48.49,66940.26,42.5,0.03781,3e-05,4.17201]
[1780465599568,48.49,66947.6,42.5,0.03805,3e-05,4.19415]
[1780465599669,48.48,66952.68,42.5,0.03822,3e-05,4.20938]
[1780465600249,48.48,66952.68,42.5,0.03822,3e-05,4.20938]
[1780465600868,48.48,66957.95,42.5,0.03839,3e-05,4.22519]
[1780465601345,48.48,66959.38,42.5,0.03844,3e-05,4.22948]
[1780465603261,48.48,66959.23,42.5,0.03843,3e-05,4.22843]
[1780465605986,48.47,66960.25,42.5,0.03844,3e-05,4.22986]
[1780465606380,48.47,66962.89,42.5,0.03853,3e-05,4.23749]
[1780465607145,48.47,66962.89,42.5,0.03853,3e-05,4.23749]
[1780465607387,48.47,66963.54,42.5,0.03855,3e-05,4.23933]
[1780465611405,48.46,66964.28,42.5,0.03855,3e-05,4.23982]
[1780465612230,48.46,66963.18,42.5,0.03851,3e-05,4.23578]
[1780465617171,48.45,66959.85,42.5,0.03836,3e-05,4.22247]
[1780465617458,48.45,66956.97,42.5,0.03826,3e-05,4.21296]
[1780465621234,48.45,66961.36,42.5,0.0384,3e-05,4.2261]
[1780465621486,48.45,66962.26,42.5,0.03843,3e-05,4.22872]
[1780465621963,48.45,66962.26,42.5,0.03843,3e-05,4.22872]
[1780465622492,48.44,66966.7,42.5,0.03857,3e-05,4.24196]
[1780465627080,48.44,66962.15,42.5,0.03841,3e-05,4.22699]
[1780465627172,48.44,66962.15,42.5,0.03841,3e-05,4.22699]
[1780465627529,48.44,66960.84,42.5,0.03836,3e-05,4.22271]
[1780465632568,48.43,66958.36,42.5,0.03825,3e-05,4.21211]
[1780465636808,48.42,66957.5,42.5,0.0382,3e-05,4.20778]
[1780465637184,48.42,66957.33,42.5,0.03818,3e-05,4.20615]
[1780465637314,48.42,66957.33,42.5,0.03818,3e-05,4.20615]
[1780465637740,48.42,66957.33,42.5,0.03818,3e-05,4.20615]
[1780465638931,48.42,66944.74,42.5,0.03775,3e-05,4.16671]
[1780465638994,48.42,66944.74,42.5,0.03775,3e-05,4.16671]
[1780465642362,48.41,66943.14,42.5,0.03768,3e-05,4.16035]
[1780465642637,48.41,66950.33,42.5,0.03792,3e-05,4.18205]
[1780465643479,48.41,66950.33,42.5,0.03792,3e-05,4.18205]
[1780465647230,48.41,66969.15,42.5,0.03855,3e-05,4.23995]
[1780465647673,48.41,66966.82,42.5,0.03847,3e-05,4.2325]
[1780465648550,48.41,66966.82,42.5,0.03847,3e-05,4.2325]
[1780465648681,48.41,66965.99,42.5,0.03843,3e-05,4.22932]
[1780465653716,48.4,66962.29,42.5,0.03826,3e-05,4.21271]
[1780465655869,48.4,66968.39,42.5,0.03846,3e-05,4.23167]
[1780465656740,48.4,66978.01,42.5,0.03879,3e-05,4.26112]
[1780465657101,48.4,66978.01,42.5,0.03879,3e-05,4.26112]
[1780465657155,48.4,66978.01,42.5,0.03879,3e-05,4.26112]
[1780465657749,48.4,66978.44,42.5,0.0388,3e-05,4.26234]
[1780465662784,48.39,66979.2,42.5,0.03882,3e-05,4.26404]
[1780465667224,48.39,66978.85,42.5,0.0388,3e-05,4.26242]
[1780465667225,48.39,66978.85,42.5,0.0388,3e-05,4.26242]
[1780465667819,48.39,66978.9,42.5,0.03881,3e-05,4.26285]
[1780465672499,48.4,66985.06,42.5,0.03903,3e-05,4.28318]
[1780465675301,48.4,66975.83,42.5,0.03872,3e-05,4.25504]
[1780465680910,48.41,66980.82,42.5,0.03891,3e-05,4.27236]
[1780465685945,48.41,66986.49,42.5,0.03912,3e-05,4.29134]
[1780465689051,48.41,66985.35,42.5,0.03908,3e-05,4.28821]
[1780465695008,48.42,66980.57,42.5,0.03894,3e-05,4.27482]
[1780465700044,48.42,66979.04,42.5,0.0389,3e-05,4.27131]
[1780465703183,48.42,66975.34,42.5,0.03878,3e-05,4.26025]
[1780465709109,48.43,66974.73,42.5,0.03878,3e-05,4.26019]
[1780465714144,48.44,66976.85,42.5,0.03884,3e-05,4.26522]
[1780465719179,48.44,66977.01,42.5,0.03886,3e-05,4.26702]
[1780465724214,48.44,66979.84,42.5,0.03897,3e-05,4.27716]
[1780465729249,48.45,66976.44,42.5,0.03887,3e-05,4.26775]
[1780465734283,48.45,66978.33,42.5,0.03895,3e-05,4.27496]
[1780465739319,48.46,66981.99,42.5,0.03909,3e-05,4.28765]
[1780465744964,48.46,66973.94,42.5,0.03882,3e-05,4.26333]
[1780465745044,48.46,66972.85,42.5,0.03879,3e-05,4.26044]
[1780465745675,48.46,66972.85,42.5,0.03879,3e-05,4.26044]
[1780465745996,48.46,66972.85,42.5,0.03879,3e-05,4.26044]
[1780465746027,48.46,66972.85,42.5,0.03879,3e-05,4.26044]
[1780465746827,48.46,66963.52,42.5,0.03847,3e-05,4.23135]
[1780465747250,48.46,66953.74,42.5,0.03815,3e-05,4.20159]
[1780465752410,48.47,66969.83,42.5,0.03871,3e-05,4.25325]
[1780465757445,48.48,66974.46,42.5,0.03889,3e-05,4.26911]
[1780465762479,48.48,66975.81,42.5,0.03895,3e-05,4.2746]
[1780465767515,48.48,66969.89,42.5,0.03876,3e-05,4.2573]
[1780465772715,48.49,66975.15,42.5,0.03892,3e-05,4.27184]
[1780465778592,48.49,66975.17,42.5,0.03894,3e-05,4.27363]
[1780465781234,48.5,66976.4,42.5,0.03899,3e-05,4.27796]
[1780465781732,48.5,66976.4,42.5,0.03899,3e-05,4.27796]
[1780465781782,48.5,66976.4,42.5,0.03899,3e-05,4.27796]
[1780465782006,48.5,66976.4,42.5,0.03899,3e-05,4.27796]
[1780465781794,48.5,66993.64,42.5,0.03959,3e-05,4.33242]
[1780465782976,48.5,66993.64,42.5,0.03959,3e-05,4.33242]
[1780465785701,48.5,66996.56,42.5,0.0397,3e-05,4.34192]
[1780465791685,48.5,66995.61,42.5,0.03967,3e-05,4.33942]
[1780465792715,48.5,66995.61,42.5,0.03967,3e-05,4.33942]
[1780465798734,48.5,66997.46,42.5,0.03974,3e-05,4.34623]
[1780465803769,48.51,67000.61,42.5,0.03986,3e-05,4.35683]
[1780465808804,48.51,67001.87,42.5,0.03991,3e-05,4.36144]
[1780465813839,48.51,67003.77,42.5,0.03998,4e-05,4.36796]
[1780465817517,48.51,67003.48,42.5,0.03998,4e-05,4.36732]
[1780465818752,48.51,67003.47,42.5,0.03998,4e-05,4.36737]
[1780465822934,48.51,67004.76,42.5,0.04003,4e-05,4.37183]
[1780465822969,48.51,67021.81,42.5,0.04063,4e-05,4.42629]
[1780465825265,48.51,67027.38,42.5,0.04083,4e-05,4.44423]
[1780465828748,48.51,67019.68,42.5,0.04055,4e-05,4.41949]
[1780465828976,48.51,67019.68,42.5,0.04055,4e-05,4.41949]
[1780465836011,48.51,67018.88,42.5,0.0405,4e-05,4.41404]
[1780465840431,48.51,67015.38,42.5,0.04038,4e-05,4.40292]
[1780465840848,48.51,67015.38,42.5,0.04038,4e-05,4.40292]
[1780465841601,48.51,67008.43,42.5,0.04013,4e-05,4.38081]
[1780465842057,48.51,67032.28,42.5,0.04098,4e-05,4.45717]
[1780465842915,48.51,67032.28,42.5,0.04098,4e-05,4.45717]
[1780465843570,48.51,67040.71,42.5,0.04128,4e-05,4.4843]
[1780465843757,48.51,67040.71,42.5,0.04128,4e-05,4.4843]
[1780465845930,48.51,67041.53,42.5,0.04131,4e-05,4.48676]
[1780465846585,48.51,67044.18,42.5,0.0414,4e-05,4.49523]
[1780465847205,48.51,67045.13,42.5,0.04143,4e-05,4.49819]
[1780465848117,48.51,67045.13,42.5,0.04143,4e-05,4.49819]
[1780465848666,48.51,67049.57,42.5,0.04159,4e-05,4.51246]
[1780465849030,48.51,67049.57,42.5,0.04159,4e-05,4.51246]
[1780465849386,48.51,67055.03,42.5,0.04179,4e-05,4.53005]
[1780465850438,48.51,67057.14,42.5,0.04186,4e-05,4.53675]
[1780465850741,48.51,67057.14,42.5,0.04186,4e-05,4.53675]
[1780465851068,48.51,67057.14,42.5,0.04186,4e-05,4.53675]
[1780465851078,48.51,67057.14,42.5,0.04186,4e-05,4.53675]
[1780465851416,48.51,67067.78,42.5,0.04225,4e-05,4.57129]
[1780465852017,48.51,67067.78,42.5,0.04225,4e-05,4.57129]
[1780465853159,48.51,67060.17,42.5,0.04197,4e-05,4.54599]
[1780465853404,48.51,67060.17,42.5,0.04197,4e-05,4.54599]
[1780465859183,48.5,67058.86,42.5,0.04191,4e-05,4.54059]
[1780465864219,48.5,67062.49,42.5,0.04203,4e-05,4.5515]
[1780465865657,48.5,67062.49,42.5,0.04203,4e-05,4.5515]
[1780465867736,48.5,67064.72,42.5,0.0421,4e-05,4.55838]
[1780465868208,48.5,67064.72,42.5,0.0421,4e-05,4.55838]
[1780465868303,48.5,67065.43,42.5,0.04213,4e-05,4.56049]
[1780465868679,48.5,67065.43,42.5,0.04213,4e-05,4.56049]
[1780465868893,48.5,67065.43,42.5,0.04213,4e-05,4.56049]
[1780465868942,48.5,67082.1,42.5,0.04274,4e-05,4.61496]
[1780465869413,48.5,67082.1,42.5,0.04274,4e-05,4.61496]
[1780465870163,48.5,67082.1,42.5,0.04274,4e-05,4.61496]
[1780465870792,48.5,67074.2,42.5,0.04244,4e-05,4.58878]
[1780465871572,48.5,67069.48,42.5,0.04227,4e-05,4.57301]
[1780465872302,48.5,67070.25,42.5,0.04229,4e-05,4.57527]
[1780465872648,48.5,67070.25,42.5,0.04229,4e-05,4.57527]
[1780465872991,48.5,67070.25,42.5,0.04229,4e-05,4.57527]
[1780465873454,48.49,67071.75,42.5,0.04235,4e-05,4.57995]
[1780465873585,48.49,67071.75,42.5,0.04235,4e-05,4.57995]
[1780465873994,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874200,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874203,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874278,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874491,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874492,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874784,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465874864,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465875084,48.49,67108.95,42.5,0.04372,4e-05,4.70267]
[1780465875074,48.49,67122.36,42.5,0.04423,4e-05,4.74727]
[1780465875191,48.49,67122.36,42.5,0.04423,4e-05,4.74727]
[1780465875335,48.49,67122.36,42.5,0.04423,4e-05,4.74727]
[1780465876092,48.49,67122.36,42.5,0.04423,4e-05,4.74727]
[1780465879817,48.49,67125.93,42.5,0.04434,4e-05,4.75724]
[1780465879907,48.49,67125.93,42.5,0.04434,4e-05,4.75724]
[1780465881396,48.48,67126.83,42.5,0.04436,4e-05,4.75921]
[1780465881422,48.48,67126.83,42.5,0.04436,4e-05,4.75921]
[1780465883999,48.48,67128.39,42.5,0.04441,4e-05,4.76339]
[1780465884159,48.48,67128.39,42.5,0.04441,4e-05,4.76339]
[1780465884273,48.48,67128.39,42.5,0.04441,4e-05,4.76339]
[1780465884394,48.48,67127.43,42.5,0.04437,4e-05,4.75962]
[1780465884571,48.48,67132.72,42.5,0.04457,4e-05,4.77743]
[1780465886265,48.47,67131.39,42.5,0.04451,4e-05,4.77241]
[1780465886419,48.47,67131.39,42.5,0.04451,4e-05,4.77241]
[1780465886794,48.47,67131.39,42.5,0.04451,4e-05,4.77241]
[1780465887056,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465887220,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465887468,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465887693,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465887955,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465887966,48.47,67131.47,42.5,0.04451,4e-05,4.77235]
[1780465893301,48.47,67131.28,42.5,0.04445,4e-05,4.76637]
[1780465902517,48.45,67118.79,42.5,0.04391,4e-05,4.71881]
[1780465905117,48.45,67120.46,42.5,0.04397,4e-05,4.7244]
[1780465905223,48.45,67120.46,42.5,0.04397,4e-05,4.7244]
[1780465905266,48.45,67120.46,42.5,0.04397,4e-05,4.7244]
[1780465905340,48.44,67126.11,42.5,0.04418,4e-05,4.7424]
[1780465905545,48.44,67126.11,42.5,0.04418,4e-05,4.7424]
[1780465905730,48.44,67126.11,42.5,0.04418,4e-05,4.7424]
[1780465906128,48.44,67126.11,42.5,0.04418,4e-05,4.7424]
[1780465906135,48.44,67137.97,42.5,0.04463,4e-05,4.78222]
[1780465906376,48.44,67137.97,42.5,0.04463,4e-05,4.78222]
[1780465907746,48.44,67146.34,42.5,0.04495,4e-05,4.81033]
[1780465907809,48.44,67146.34,42.5,0.04495,4e-05,4.81033]
[1780465907889,48.44,67146.34,42.5,0.04495,4e-05,4.81033]
[1780465908039,48.44,67165.9,42.5,0.0457,4e-05,4.87664]
[1780465908371,48.44,67165.9,42.5,0.0457,4e-05,4.87664]
[1780465909361,48.44,67173.3,42.5,0.04599,4e-05,4.90164]
[1780465911448,48.44,67158.86,42.5,0.04542,4e-05,4.85159]
[1780465911576,48.44,67158.86,42.5,0.04542,4e-05,4.85159]
[1780465911578,48.44,67158.86,42.5,0.04542,4e-05,4.85159]
[1780465911613,48.44,67146.4,42.5,0.04493,4e-05,4.80898]
[1780465912336,48.44,67146.4,42.5,0.04493,4e-05,4.80898]
[1780465912576,48.44,67146.4,42.5,0.04493,4e-05,4.80898]
[1780465914739,48.44,67139.63,42.5,0.04467,4e-05,4.78567]
[1780465914962,48.44,67139.63,42.5,0.04467,4e-05,4.78567]
[1780465915133,48.44,67139.63,42.5,0.04467,4e-05,4.78567]
[1780465916656,48.43,67146.79,42.5,0.04494,4e-05,4.80946]
[1780465916898,48.43,67146.79,42.5,0.04494,4e-05,4.80946]
[1780465916950,48.43,67146.79,42.5,0.04494,4e-05,4.80946]
[1780465917007,48.43,67147.37,42.5,0.04496,4e-05,4.8112]
[1780465917760,48.43,67147.37,42.5,0.04496,4e-05,4.8112]
[1780465919766,48.43,67146.8,42.5,0.04492,4e-05,4.80805]
[1780465920764,48.43,67143.24,42.5,0.04478,4e-05,4.79539]
[1780465920928,48.43,67143.24,42.5,0.04478,4e-05,4.79539]
[1780465922922,48.42,67139.11,42.5,0.04461,4e-05,4.78028]
[1780465923022,48.42,67136.79,42.5,0.04451,4e-05,4.77189]
[1780465923883,48.42,67136.79,42.5,0.04451,4e-05,4.77189]
[1780465925392,48.42,67136.55,42.5,0.0445,4e-05,4.77075]
[1780465926064,48.42,67135.1,42.5,0.04444,4e-05,4.76571]
[1780465930250,48.41,67123.87,42.5,0.04399,4e-05,4.72587]
[1780465931605,48.41,67121.92,42.5,0.04391,4e-05,4.71887]
[1780465931946,48.41,67121.92,42.5,0.04391,4e-05,4.71887]
[1780465932086,48.41,67121.92,42.5,0.04391,4e-05,4.71887]
[1780465932149,48.41,67099.51,42.5,0.04306,4e-05,4.64379]
[1780465932933,48.41,67099.51,42.5,0.04306,4e-05,4.64379]
[1780465933163,48.41,67099.51,42.5,0.04306,4e-05,4.64379]
[1780465933200,48.41,67083.07,42.5,0.04246,4e-05,4.58958]
[1780465933337,48.41,67083.07,42.5,0.04246,4e-05,4.58958]
[1780465933729,48.41,67083.07,42.5,0.04246,4e-05,4.58958]
[1780465933999,48.41,67083.07,42.5,0.04246,4e-05,4.58958]
[1780465934246,48.41,67072.61,42.5,0.04207,4e-05,4.55503]
[1780465934355,48.41,67072.61,42.5,0.04207,4e-05,4.55503]
[1780465934673,48.41,67072.61,42.5,0.04207,4e-05,4.55503]
[1780465934880,48.41,67072.61,42.5,0.04207,4e-05,4.55503]
[1780465935794,48.41,67068.54,42.5,0.04192,4e-05,4.54153]
[1780465935815,48.41,67068.54,42.5,0.04192,4e-05,4.54153]
[1780465936690,48.41,67059.58,42.5,0.04159,4e-05,4.51217]
[1780465937207,48.41,67059.58,42.5,0.04159,4e-05,4.51217]
[1780465937592,48.41,67054.48,42.5,0.0414,4e-05,4.49548]
[1780465938858,48.41,67056.24,42.5,0.04147,4e-05,4.50109]
[1780465939820,48.41,67052.17,42.5,0.04132,4e-05,4.48778]
[1780465940586,48.41,67059.7,42.5,0.04159,4e-05,4.51213]
[1780465940709,48.41,67059.7,42.5,0.04159,4e-05,4.51213]
[1780465941851,48.41,67059.22,42.5,0.04157,4e-05,4.51044]
[1780465943716,48.4,67060.53,42.5,0.04162,4e-05,4.51445]
[1780465944018,48.4,67060.53,42.5,0.04162,4e-05,4.51445]
[1780465944160,48.4,67060.53,42.5,0.04162,4e-05,4.51445]
[1780465944190,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944400,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944724,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944745,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944750,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944788,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465944824,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465945148,48.4,67061.05,42.5,0.04163,4e-05,4.516]
[1780465945189,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465945459,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465945834,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465945965,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465945969,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465946191,48.4,67105.74,42.5,0.04328,4e-05,4.66315]
[1780465946903,48.4,67111.46,42.5,0.0435,4e-05,4.68219]
[1780465950040,48.4,67115.19,42.5,0.04363,4e-05,4.69453]
[1780465951230,48.4,67118.9,42.5,0.04377,4e-05,4.70687]
[1780465953717,48.4,67125.16,42.5,0.04398,4e-05,4.72448]
[1780465955749,48.4,67125.91,42.5,0.04401,4e-05,4.72681]
[1780465955864,48.4,67125.91,42.5,0.04401,4e-05,4.72681]
[1780465956172,48.4,67124.52,42.5,0.04395,4e-05,4.72207]
[1780465961186,48.4,67120.91,42.5,0.0438,4e-05,4.70818]
[1780465961198,48.39,67128.6,42.5,0.04408,4e-05,4.73349]
[1780465961514,48.39,67128.6,42.5,0.04408,4e-05,4.73349]
[1780465961750,48.39,67128.6,42.5,0.04408,4e-05,4.73349]
[1780465961971,48.39,67144.92,42.5,0.0447,4e-05,4.78835]
[1780465962831,48.39,67144.92,42.5,0.0447,4e-05,4.78835]
[1780465963276,48.39,67144.92,42.5,0.0447,4e-05,4.78835]
[1780465963985,48.39,67151.27,42.5,0.04494,4e-05,4.80908]
[1780465967781,48.39,67153.14,42.5,0.04499,4e-05,4.81355]
[1780465968085,48.38,67155.47,42.5,0.04507,4e-05,4.82085]
[1780465969709,48.38,67161.11,42.5,0.04529,4e-05,4.83964]
[1780465970069,48.38,67161.11,42.5,0.04529,4e-05,4.83964]
[1780465970201,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465970695,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465970712,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465970835,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465971303,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465971305,48.38,67197.04,42.5,0.04669,4e-05,4.96255]
[1780465971288,48.38,67231.12,42.5,0.04806,4e-05,5.08135]
[1780465971870,48.38,67231.12,42.5,0.04806,4e-05,5.08135]
[1780465972379,48.37,67228.54,42.5,0.04793,4e-05,5.06992]
[1780465972492,48.37,67228.54,42.5,0.04793,4e-05,5.06992]
[1780465973061,48.37,67228.93,42.5,0.04792,4e-05,5.06955]
[1780465977408,48.35,67223.13,42.5,0.04762,4e-05,5.04319]
[1780465978307,48.35,67223.13,42.5,0.04762,4e-05,5.04319]
[1780465979437,48.34,67219.82,42.5,0.04746,4e-05,5.03016]
[1780465979487,48.34,67219.82,42.5,0.04746,4e-05,5.03016]
[1780465980137,48.34,67219.82,42.5,0.04746,4e-05,5.03016]
[1780465981191,48.34,67216.36,42.5,0.04732,4e-05,5.01752]
[1780465981284,48.34,67216.36,42.5,0.04732,4e-05,5.01752]
[1780465981308,48.34,67216.36,42.5,0.04732,4e-05,5.01752]
[1780465982052,48.34,67212.79,42.5,0.04717,4e-05,5.005]
[1780465982188,48.34,67212.79,42.5,0.04717,4e-05,5.005]
[1780465983501,48.34,67208.59,42.5,0.047,4e-05,4.99023]
[1780465989180,48.34,67192.38,42.5,0.04636,4e-05,4.93404]
[1780465989959,48.34,67192.38,42.5,0.04636,4e-05,4.93404]
[1780465991432,48.34,67188.87,42.5,0.04622,4e-05,4.92203]
[1780465992235,48.34,67188.87,42.5,0.04622,4e-05,4.92203]
[1780465993806,48.34,67187.17,42.5,0.04616,4e-05,4.9163]
[1780465994399,48.34,67186.59,42.5,0.04614,4e-05,4.91438]
[1780465996104,48.34,67185.67,42.5,0.0461,4e-05,4.91106]
[1780465996229,48.34,67182.99,42.5,0.04599,4e-05,4.90171]
[1780465996659,48.34,67182.99,42.5,0.04599,4e-05,4.90171]
[1780465997529,48.34,67183.32,42.5,0.046,4e-05,4.90248]
[1780465998243,48.34,67193.48,42.5,0.0464,4e-05,4.93734]
[1780465998747,48.34,67193.48,42.5,0.0464,4e-05,4.93734]
[1780465999439,48.34,67202.78,42.5,0.04676,4e-05,4.96932]
[1780466001645,48.33,67198.53,42.5,0.04659,4e-05,4.95412]
[1780466001851,48.33,67198.53,42.5,0.04659,4e-05,4.95412]
[1780466002058,48.33,67198.53,42.5,0.04659,4e-05,4.95412]
[1780466005220,48.33,67201.62,42.5,0.04671,4e-05,4.96466]
[1780466005293,48.33,67203.29,42.5,0.04678,4e-05,4.97044]
[1780466006225,48.33,67203.29,42.5,0.04678,4e-05,4.97044]
[1780466006301,48.33,67198.78,42.5,0.04659,4e-05,4.95435]
[1780466009043,48.33,67194.1,42.5,0.04641,4e-05,4.93821]
[1780466009101,48.33,67194.1,42.5,0.04641,4e-05,4.93821]
[1780466009101,48.33,67194.1,42.5,0.04641,4e-05,4.93821]
[1780466009289,48.33,67194.1,42.5,0.04641,4e-05,4.93821]
[1780466009373,48.33,67176.06,42.5,0.0457,4e-05,4.87622]
[1780466009458,48.33,67176.06,42.5,0.0457,4e-05,4.87622]
[1780466009556,48.33,67176.06,42.5,0.0457,4e-05,4.87622]
[1780466011015,48.33,67172.85,42.5,0.04557,4e-05,4.86492]
[1780466011198,48.33,67172.85,42.5,0.04557,4e-05,4.86492]
[1780466011555,48.33,67171.1,42.5,0.04547,4e-05,4.85547]
[1780466011687,48.33,67171.1,42.5,0.04547,4e-05,4.85547]
[1780466012813,48.33,67179.9,42.5,0.04581,4e-05,4.88529]
[1780466013350,48.33,67181.22,42.5,0.04586,4e-05,4.88949]
[1780466013837,48.33,67181.22,42.5,0.04586,4e-05,4.88949]
[1780466014356,48.33,67180.39,42.5,0.04583,4e-05,4.88675]
[1780466014666,48.33,67180.39,42.5,0.04583,4e-05,4.88675]
[1780466014905,48.33,67180.39,42.5,0.04583,4e-05,4.88675]
[1780466016371,48.33,67167.99,42.5,0.04534,4e-05,4.84371]
[1780466017943,48.33,67163.65,42.5,0.04516,4e-05,4.82866]
[1780466023420,48.32,67170.29,42.5,0.04541,4e-05,4.84996]
[1780466028455,48.32,67178.68,42.5,0.04572,4e-05,4.87721]
[1780466033490,48.31,67173.88,42.5,0.04551,4e-05,4.8592]
[1780466037232,48.31,67176.75,42.5,0.04562,4e-05,4.86843]
[1780466037493,48.31,67176.75,42.5,0.04562,4e-05,4.86843]
[1780466037641,48.31,67177.2,42.5,0.04563,4e-05,4.86938]
[1780466037980,48.31,67177.2,42.5,0.04563,4e-05,4.86938]
[1780466038139,48.31,67177.2,42.5,0.04563,4e-05,4.86938]
[1780466038225,48.31,67177.2,42.5,0.04563,4e-05,4.86938]
[1780466038394,48.31,67177.2,42.5,0.04563,4e-05,4.86938]
[1780466038417,48.31,67213.07,42.5,0.04704,4e-05,4.99286]
[1780466039267,48.31,67226.72,42.5,0.04759,4e-05,5.04044]
[1780466039872,48.31,67226.72,42.5,0.04759,4e-05,5.04044]
[1780466039920,48.31,67235.13,42.5,0.04793,4e-05,5.06981]
[1780466041487,48.31,67232.94,42.5,0.04784,4e-05,5.06212]
[1780466041763,48.31,67232.94,42.5,0.04784,4e-05,5.06212]
[1780466041872,48.31,67232.94,42.5,0.04784,4e-05,5.06212]
[1780466041926,48.3,67230.41,42.5,0.04772,4e-05,5.05201]
[1780466047591,48.3,67231.54,42.5,0.04776,4e-05,5.05526]
[1780466049209,48.3,67231.54,42.5,0.04776,4e-05,5.05526]
[1780466054216,48.3,67224.82,42.5,0.04748,4e-05,5.03105]
[1780466054301,48.3,67228.42,42.5,0.04762,4e-05,5.04344]
[1780466054975,48.3,67228.42,42.5,0.04762,4e-05,5.04344]
[1780466055060,48.29,67227.64,42.5,0.04759,4e-05,5.04012]
[1780466057657,48.29,67229.76,42.5,0.04767,4e-05,5.04743]
[1780466058064,48.29,67229.76,42.5,0.04767,4e-05,5.04743]
[1780466059508,48.29,67236.53,42.5,0.04794,4e-05,5.07078]
[1780466059771,48.29,67236.53,42.5,0.04794,4e-05,5.07078]
[1780466065402,48.29,67235.35,42.5,0.04788,4e-05,5.06599]
[1780466067668,48.29,67229.01,42.5,0.04762,4e-05,5.04333]
[1780466068418,48.29,67229.01,42.5,0.04762,4e-05,5.04333]
[1780466070978,48.29,67228.75,42.5,0.04761,4e-05,5.04206]
[1780466071340,48.29,67228.75,42.5,0.04761,4e-05,5.04206]
[1780466071868,48.29,67224.83,42.5,0.04742,4e-05,5.02487]
[1780466071869,48.29,67224.83,42.5,0.04742,4e-05,5.02487]
[1780466071884,48.29,67224.83,42.5,0.04742,4e-05,5.02487]
[1780466072154,48.29,67224.83,42.5,0.04742,4e-05,5.02487]
[1780466072160,48.29,67255.16,42.5,0.04865,4e-05,5.13148]
[1780466072619,48.29,67255.16,42.5,0.04865,4e-05,5.13148]
[1780466073154,48.29,67255.16,42.5,0.04865,4e-05,5.13148]
[1780466073360,48.29,67255.16,42.5,0.04865,4e-05,5.13148]
[1780466073461,48.28,67251.45,42.5,0.04849,4e-05,5.11763]
[1780466073507,48.28,67251.45,42.5,0.04849,4e-05,5.11763]
[1780466074209,48.28,67251.45,42.5,0.04849,4e-05,5.11763]
[1780466074275,48.28,67249.9,42.5,0.04842,4e-05,5.11161]
[1780466078404,48.28,67248.81,42.5,0.04837,4e-05,5.10709]
[1780466078715,48.28,67248.94,42.5,0.04837,4e-05,5.10733]
[1780466079607,48.28,67249.24,42.5,0.04838,4e-05,5.10838]
[1780466081905,48.28,67249.85,42.5,0.0484,4e-05,5.10987]
[1780466083159,48.28,67250.09,42.5,0.04841,4e-05,5.11049]
[1780466083359,48.28,67250.09,42.5,0.04841,4e-05,5.11049]
[1780466085290,48.27,67246.1,42.5,0.04824,4e-05,5.09596]
[1780466086126,48.27,67245.66,42.5,0.04822,4e-05,5.09421]
[1780466088877,48.27,67255.33,42.5,0.04861,4e-05,5.12794]
[1780466089053,48.27,67255.33,42.5,0.04861,4e-05,5.12794]
[1780466091286,48.27,67256.35,42.5,0.04864,4e-05,5.1308]
[1780466092071,48.27,67254.68,42.5,0.04857,4e-05,5.12463]
[1780466094689,48.27,67257.55,42.5,0.04868,4e-05,5.13402]
[1780466096104,48.27,67257.62,42.5,0.04868,4e-05,5.13401]
[1780466096594,48.26,67257.8,42.5,0.04868,4e-05,5.13438]
[1780466096972,48.26,67257.8,42.5,0.04868,4e-05,5.13438]
[1780466097145,48.26,67257.8,42.5,0.04868,4e-05,5.13438]
[1780466097215,48.26,67226.92,42.5,0.04742,4e-05,5.02512]
[1780466097645,48.26,67226.92,42.5,0.04742,4e-05,5.02512]
[1780466097733,48.26,67226.92,42.5,0.04742,4e-05,5.02512]
[1780466099120,48.26,67236.87,42.5,0.04781,4e-05,5.05907]
[1780466099125,48.26,67236.87,42.5,0.04781,4e-05,5.05907]
[1780466101516,48.25,67223.26,42.5,0.04724,4e-05,5.00978]
[1780466101999,48.25,67223.26,42.5,0.04724,4e-05,5.00978]
[1780466103477,48.25,67223.98,42.5,0.04726,4e-05,5.01164]
[1780466103842,48.25,67229.12,42.5,0.04747,4e-05,5.02954]
[1780466104379,48.25,67229.12,42.5,0.04747,4e-05,5.02954]
[1780466105450,48.25,67232.93,42.5,0.04762,4e-05,5.04279]
[1780466105486,48.25,67232.93,42.5,0.04762,4e-05,5.04279]
[1780466108256,48.25,67239.89,42.5,0.0479,4e-05,5.06683]
[1780466110367,48.25,67245.52,42.5,0.04812,4e-05,5.08633]
[1780466110441,48.25,67262.22,42.5,0.04881,4e-05,5.14521]
[1780466110923,48.25,67262.22,42.5,0.04881,4e-05,5.14521]
[1780466111554,48.24,67269.42,42.5,0.04907,4e-05,5.16804]
[1780466111673,48.24,67269.42,42.5,0.04907,4e-05,5.16804]
[1780466112129,48.24,67269.42,42.5,0.04907,4e-05,5.16804]
[1780466112321,48.24,67269.42,42.5,0.04907,4e-05,5.16804]
[1780466112364,48.24,67269.42,42.5,0.04907,4e-05,5.16804]
[1780466112750,48.22,67274.14,42.5,0.04919,4e-05,5.17841]
[1780466113643,48.21,67277.48,42.5,0.04929,4e-05,5.18708]
[1780466114973,48.2,67283.85,42.5,0.04952,4e-05,5.20648]
[1780466115369,48.2,67283.85,42.5,0.04952,4e-05,5.20648]
[1780466117837,48.16,67289.2,42.5,0.04961,4e-05,5.21458]
[1780466118386,48.16,67289.2,42.5,0.04961,4e-05,5.21458]
[1780466124242,48.12,67294.67,42.5,0.04968,4e-05,5.22121]
[1780466129277,48.06,67297.7,42.5,0.04963,4e-05,5.2168]
[1780466134312,48.01,67297.9,42.5,0.0494,4e-05,5.19654]
[1780466139347,48.0,67292.77,42.5,0.04916,4e-05,5.17661]
[1780466140033,48.0,67292.77,42.5,0.04916,4e-05,5.17661]
[1780466140060,48.0,67292.77,42.5,0.04916,4e-05,5.17661]
[1780466141563,48.0,67282.78,42.5,0.04874,4e-05,5.14061]
[1780466141636,48.0,67280.05,42.5,0.04863,4e-05,5.13064]
[1780466141971,48.0,67280.05,42.5,0.04863,4e-05,5.13064]
[1780466142981,48.0,67277.55,42.5,0.04852,4e-05,5.12152]
[1780466143945,48.0,67276.43,42.5,0.04847,4e-05,5.11733]
[1780466145836,48.0,67275.15,42.5,0.04842,4e-05,5.11237]
[1780466146762,48.0,67269.55,42.5,0.04818,4e-05,5.0923]
[1780466147170,48.0,67269.55,42.5,0.04818,4e-05,5.0923]
[1780466147379,48.0,67269.55,42.5,0.04818,4e-05,5.0923]
[1780466147490,48.0,67269.55,42.5,0.04818,4e-05,5.0923]
[1780466147575,48.0,67230.66,42.5,0.04661,4e-05,4.95547]
[1780466147682,48.0,67230.66,42.5,0.04661,4e-05,4.95547]
[1780466147699,48.0,67230.66,42.5,0.04661,4e-05,4.95547]
[1780466147757,48.0,67230.66,42.5,0.04661,4e-05,4.95547]
[1780466148460,48.0,67230.66,42.5,0.04661,4e-05,4.95547]
[1780466148780,48.0,67224.89,42.5,0.04638,4e-05,4.93544]
[1780466149777,48.0,67220.47,42.5,0.0462,4e-05,4.92018]
[1780466149869,48.0,67220.47,42.5,0.0462,4e-05,4.92018]
[1780466155358,48.0,67223.75,42.5,0.04634,4e-05,4.93207]
[1780466160499,48.0,67228.2,42.5,0.04652,4e-05,4.94806]
[1780466165537,48.0,67220.68,42.5,0.04623,4e-05,4.92232]
[1780466170569,48.0,67219.03,42.5,0.04617,4e-05,4.91714]
[1780466173385,48.0,67214.6,42.5,0.046,4e-05,4.90203]
[1780466178626,48.01,67210.36,42.5,0.04584,4e-05,4.88842]
[1780466179044,48.01,67210.36,42.5,0.04584,4e-05,4.88842]
[1780466179635,48.01,67210.36,42.5,0.04584,4e-05,4.88857]
[1780466180300,48.01,67210.36,42.5,0.04584,4e-05,4.88857]
[1780466180306,48.01,67208.95,42.5,0.04578,4e-05,4.8834]
[1780466186173,48.01,67198.77,42.5,0.04539,4e-05,4.84905]
[1780466191717,48.01,67195.98,42.5,0.04527,4e-05,4.83788]
[1780466196069,48.02,67194.83,42.5,0.04524,4e-05,4.83488]
[1780466196117,48.02,67191.78,42.5,0.04512,4e-05,4.82467]
[1780466197811,48.02,67187.99,42.5,0.04498,4e-05,4.81171]
[1780466197849,48.02,67187.99,42.5,0.04498,4e-05,4.81171]
[1780466200020,48.02,67178.87,42.5,0.04462,4e-05,4.78009]
[1780466201460,48.02,67178.72,42.5,0.04461,4e-05,4.77945]
[1780466201531,48.01,67178.66,42.5,0.04461,4e-05,4.77911]
[1780466202235,48.01,67178.66,42.5,0.04461,4e-05,4.77911]
[1780466202943,48.02,67180.65,42.5,0.04468,4e-05,4.78599]
[1780466203507,48.02,67180.65,42.5,0.04468,4e-05,4.78599]
[1780466204298,48.02,67180.58,42.5,0.04468,4e-05,4.78585]
[1780466204344,48.02,67180.58,42.5,0.04468,4e-05,4.78585]
[1780466204845,48.02,67181.76,42.5,0.04473,4e-05,4.78996]
[1780466205652,48.02,67213.4,42.5,0.04597,4e-05,4.89887]
[1780466206583,48.02,67213.4,42.5,0.04597,4e-05,4.89887]
[1780466206600,48.02,67229.26,42.5,0.0466,4e-05,4.95404]
[1780466206679,48.02,67229.26,42.5,0.0466,4e-05,4.95404]
[1780466206836,48.02,67229.26,42.5,0.0466,4e-05,4.95404]
[1780466207197,48.02,67229.26,42.5,0.0466,4e-05,4.95404]
[1780466207784,48.02,67228.8,42.5,0.04658,4e-05,4.95226]
[1780466208028,48.02,67228.8,42.5,0.04658,4e-05,4.95226]
[1780466212085,48.02,67220.5,42.5,0.04625,4e-05,4.92357]
[1780466213082,48.02,67222.53,42.5,0.04633,4e-05,4.9308]
[1780466214146,48.02,67230.25,42.5,0.04664,4e-05,4.95773]
[1780466219010,48.02,67238.66,42.5,0.04697,4e-05,4.98651]
[1780466221728,48.01,67239.9,42.5,0.04702,4e-05,4.99042]
[1780466223991,48.01,67236.81,42.5,0.04689,4e-05,4.9796]
[1780466226484,48.01,67238.54,42.5,0.04696,4e-05,4.98567]
[1780466227931,48.01,67239.65,42.5,0.04701,4e-05,4.98955]
[1780466229191,48.01,67240.5,42.5,0.04704,4e-05,4.99253]
[1780466232859,48.01,67239.73,42.5,0.04701,4e-05,4.98981]
[1780466233536,48.01,67239.73,42.5,0.04701,4e-05,4.98981]
[1780466234948,48.01,67242.64,42.5,0.04713,4e-05,4.99999]
[1780466239292,48.01,67243.99,42.5,0.04718,4e-05,5.00462]
[1780466239646,48.01,67243.99,42.5,0.04718,4e-05,5.00462]
[1780466240592,48.01,67256.7,42.5,0.0477,4e-05,5.04923]
[1780466241137,48.01,67256.7,42.5,0.0477,4e-05,5.04923]
[1780466241186,48.01,67256.7,42.5,0.0477,4e-05,5.04923]
[1780466241416,48.01,67256.7,42.5,0.0477,4e-05,5.04923]
[1780466243550,48.01,67260.37,42.5,0.04784,4e-05,5.06196]
[1780466245015,48.01,67261.17,42.5,0.04787,4e-05,5.06455]
[1780466246118,48.01,67262.11,42.5,0.04791,4e-05,5.06774]
[1780466252147,48.01,67268.15,42.5,0.04812,4e-05,5.08489]
[1780466252847,48.01,67268.15,42.5,0.04812,4e-05,5.08489]
[1780466253400,48.01,67268.15,42.5,0.04812,4e-05,5.08489]
[1780466258467,48.01,67255.76,42.5,0.0476,4e-05,5.04046]
[1780466264238,48.01,67250.49,42.5,0.04738,4e-05,5.02145]
[1780466267489,48.0,67250.77,42.5,0.04739,4e-05,5.02232]
[1780466270173,48.0,67255.16,42.5,0.04757,4e-05,5.0376]
[1780466270175,48.0,67255.16,42.5,0.04757,4e-05,5.0376]
[1780466271138,48.0,67255.94,42.5,0.0476,4e-05,5.04026]
[1780466272432,48.0,67259.95,42.5,0.04776,4e-05,5.05432]
[1780466272582,48.0,67259.95,42.5,0.04776,4e-05,5.05432]
[1780466273815,48.0,67271.69,42.5,0.04824,4e-05,5.09561]
[1780466274548,48.0,67271.69,42.5,0.04824,4e-05,5.09561]
[1780466274842,48.0,67274.49,42.5,0.04834,4e-05,5.10385]
[1780466275548,48.0,67274.49,42.5,0.04834,4e-05,5.10385]
[1780466276991,48.0,67276.62,42.5,0.04842,4e-05,5.11104]
[1780466278185,48.0,67277.09,42.5,0.04844,4e-05,5.11251]
[1780466279631,47.99,67277.86,42.5,0.04847,4e-05,5.11505]
[1780466283600,47.99,67271.13,42.5,0.04818,4e-05,5.09044]
[1780466285490,47.99,67274.92,42.5,0.04833,4e-05,5.10356]
[1780466288376,47.99,67273.09,42.5,0.04825,4e-05,5.09652]
[1780466290137,47.99,67282.81,42.5,0.04865,4e-05,5.13073]
[1780466290941,47.99,67284.01,42.5,0.04869,4e-05,5.13478]
[1780466292039,47.99,67281.58,42.5,0.04859,4e-05,5.1259]
[1780466297505,47.98,67272.21,42.5,0.04819,4e-05,5.09146]
[1780466302541,47.98,67269.84,42.5,0.04809,4e-05,5.08231]
[1780466304102,47.98,67271.62,42.5,0.04816,4e-05,5.08847]
[1780466304758,47.98,67271.62,42.5,0.04816,4e-05,5.08847]
[1780466307384,47.98,67260.42,42.5,0.04769,4e-05,5.04843]
[1780466310057,47.98,67254.43,42.5,0.04745,4e-05,5.0271]
[1780466315632,47.98,67238.08,42.5,0.04676,4e-05,4.96665]
[1780466320298,47.98,67236.21,42.5,0.04669,4e-05,4.96029]
[1780466322782,47.98,67240.34,42.5,0.04685,4e-05,4.97478]
[1780466325373,47.98,67241.75,42.5,0.04691,4e-05,4.97976]
[1780466326514,47.98,67241.78,42.5,0.04691,4e-05,4.97988]
[1780466327636,47.98,67233.09,42.5,0.04656,4e-05,4.94956]
[1780466332765,47.98,67233.01,42.5,0.04657,4e-05,4.94963]
[1780466332844,47.98,67233.01,42.5,0.04657,4e-05,4.94963]
[1780466333176,47.98,67233.01,42.5,0.04657,4e-05,4.94963]
[1780466340138,47.98,67230.67,42.5,0.04648,4e-05,4.94202]
[1780466340188,47.98,67230.67,42.5,0.04648,4e-05,4.94202]
[1780466340672,47.98,67230.67,42.5,0.04648,4e-05,4.94202]
[1780466340812,47.98,67281.65,42.5,0.04855,4e-05,5.12152]
[1780466341119,47.98,67281.65,42.5,0.04855,4e-05,5.12152]
[1780466341197,47.98,67281.65,42.5,0.04855,4e-05,5.12152]
[1780466341256,47.98,67281.65,42.5,0.04855,4e-05,5.12152]
[1780466341449,47.98,67281.65,42.5,0.04855,4e-05,5.12152]
[1780466341819,47.98,67302.19,42.5,0.0494,4e-05,5.19475]
[1780466342826,47.98,67302.19,42.5,0.0494,4e-05,5.19475]
[1780466342916,47.98,67301.66,42.5,0.04937,4e-05,5.19252]
[1780466343012,47.98,67301.66,42.5,0.04937,4e-05,5.19252]
[1780466343556,47.98,67301.66,42.5,0.04937,4e-05,5.19252]
[1780466343622,47.98,67301.66,42.5,0.04937,4e-05,5.19252]
[1780466344328,47.98,67301.35,42.5,0.04936,4e-05,5.19108]
[1780466345391,47.98,67300.09,42.5,0.0493,4e-05,5.18624]
[1780466345643,47.98,67300.09,42.5,0.0493,4e-05,5.18624]
[1780466345769,47.98,67300.09,42.5,0.0493,4e-05,5.18624]
[1780466346037,47.98,67299.5,42.5,0.04927,4e-05,5.18382]
[1780466347377,47.98,67289.06,42.5,0.04884,4e-05,5.14645]
[1780466347640,47.98,67289.06,42.5,0.04884,4e-05,5.14645]
[1780466348120,47.98,67280.9,42.5,0.04849,4e-05,5.11682]
[1780466348599,47.98,67280.9,42.5,0.04849,4e-05,5.11682]
[1780466348635,47.98,67280.9,42.5,0.04849,4e-05,5.11682]
[1780466348871,47.98,67280.9,42.5,0.04849,4e-05,5.11682]
[1780466348938,47.97,67279.65,42.5,0.04844,4e-05,5.11217]
[1780466351434,47.97,67274.67,42.5,0.04823,4e-05,5.09429]
[1780466352238,47.97,67274.25,42.5,0.04821,4e-05,5.09245]
[1780466354364,47.97,67267.31,42.5,0.04793,4e-05,5.06771]
[1780466354898,47.97,67265.04,42.5,0.04783,4e-05,5.05942]
[1780466355545,47.97,67265.04,42.5,0.04783,4e-05,5.05942]
[1780466355552,47.97,67265.04,42.5,0.04783,4e-05,5.05942]
[1780466357073,47.97,67264.64,42.5,0.04781,4e-05,5.0579]
[1780466357803,47.97,67264.64,42.5,0.04781,4e-05,5.0579]
[1780466358454,47.97,67263.88,42.5,0.04778,4e-05,5.0551]
[1780466363985,47.97,67259.34,42.5,0.04759,4e-05,5.03837]
[1780466367749,47.97,67259.28,42.5,0.04758,4e-05,5.038]
[1780466373310,47.97,67270.21,42.5,0.04799,4e-05,5.07291]
[1780466373749,47.97,67270.21,42.5,0.04799,4e-05,5.07291]
[1780466374142,47.97,67273.25,42.5,0.04812,4e-05,5.08346]
[1780466374310,47.97,67273.25,42.5,0.04812,4e-05,5.08346]
[1780466374447,47.97,67273.25,42.5,0.04812,4e-05,5.08346]
[1780466376073,47.97,67279.47,42.5,0.04837,4e-05,5.10539]
[1780466376250,47.97,67279.47,42.5,0.04837,4e-05,5.10539]
[1780466376990,47.96,67278.62,42.5,0.04831,4e-05,5.10042]
[1780466378306,47.96,67278.45,42.5,0.0483,4e-05,5.09981]
[1780466378319,47.96,67278.45,42.5,0.0483,4e-05,5.09981]
[1780466379470,47.95,67270.39,42.5,0.04795,4e-05,5.06935]
[1780466379732,47.95,67270.39,42.5,0.04795,4e-05,5.06935]
[1780466379772,47.95,67270.39,42.5,0.04795,4e-05,5.06935]
[1780466380144,47.95,67264.39,42.5,0.04771,4e-05,5.04802]
[1780466380220,47.95,67249.18,42.5,0.04709,4e-05,4.99452]
[1780466381093,47.95,67249.18,42.5,0.04709,4e-05,4.99452]
[1780466381281,47.95,67249.18,42.5,0.04709,4e-05,4.99452]
[1780466381749,47.95,67249.18,42.5,0.04709,4e-05,4.99452]
[1780466383028,47.95,67247.39,42.5,0.04702,4e-05,4.98816]
[1780466383086,47.95,67247.39,42.5,0.04702,4e-05,4.98816]
[1780466386504,47.95,67247.81,42.5,0.04703,4e-05,4.98964]
[1780466391175,47.95,67236.18,42.5,0.04657,4e-05,4.94911]
[1780466394181,47.95,67235.22,42.5,0.04653,4e-05,4.94589]
[1780466400239,47.95,67231.37,42.5,0.04638,4e-05,4.93302]
[1780466402002,47.95,67229.66,42.5,0.04631,4e-05,4.92717]
[1780466404885,47.96,67240.11,42.5,0.04674,4e-05,4.96385]
[1780466405414,47.96,67243.28,42.5,0.04686,4e-05,4.97497]
[1780466407296,47.95,67255.78,42.5,0.04737,4e-05,5.01862]
[1780466408865,47.95,67255.78,42.5,0.04737,4e-05,5.01862]
[1780466409848,47.95,67256.08,42.5,0.04738,4e-05,5.01963]
[1780466409888,47.95,67256.08,42.5,0.04738,4e-05,5.01963]
[1780466411325,47.95,67276.18,42.5,0.0482,4e-05,5.09049]
[1780466412026,47.95,67276.18,42.5,0.0482,4e-05,5.09049]
[1780466416635,47.95,67272.35,42.5,0.04803,4e-05,5.07613]
[1780466422401,47.95,67267.51,42.5,0.04782,4e-05,5.05818]
[1780466423445,47.95,67267.51,42.5,0.04782,4e-05,5.05818]
[1780466423678,47.95,67267.51,42.5,0.04782,4e-05,5.05818]
[1780466425214,47.95,67266.37,42.5,0.04777,4e-05,5.05395]
[1780466428528,47.95,67261.9,42.5,0.04759,4e-05,5.03791]
[1780466428601,47.95,67261.9,42.5,0.04759,4e-05,5.03791]
[1780466429362,47.95,67261.63,42.5,0.04758,4e-05,5.03688]
[1780466431453,47.95,67253.36,42.5,0.04724,4e-05,5.00766]
[1780466436504,47.95,67246.99,42.5,0.04695,4e-05,4.98217]
[1780466441539,47.95,67244.48,42.5,0.04686,4e-05,4.97349]
[1780466445715,47.95,67244.14,42.5,0.04684,4e-05,4.97239]
[1780466447517,47.95,67242.45,42.5,0.04678,4e-05,4.96654]
[1780466447577,47.95,67242.45,42.5,0.04678,4e-05,4.96654]
[1780466449846,47.95,67239.51,42.5,0.04666,4e-05,4.95636]
[1780466454799,47.95,67236.24,42.5,0.04653,4e-05,4.94526]
[1780466456276,47.95,67234.54,42.5,0.04646,4e-05,4.93949]
[1780466461692,47.95,67239.7,42.5,0.04668,4e-05,4.95796]
[1780466462950,47.95,67239.7,42.5,0.04668,4e-05,4.95796]
[1780466463691,47.95,67240.69,42.5,0.04672,4e-05,4.96146]
[1780466465659,47.95,67240.07,42.5,0.04669,4e-05,4.95939]
[1780466470756,47.95,67238.32,42.5,0.04663,4e-05,4.95362]
[1780466475077,47.95,67236.38,42.5,0.04655,4e-05,4.94711]
[1780466480827,47.95,67238.89,42.5,0.04666,4e-05,4.95621]
[1780466485862,47.96,67231.25,42.5,0.04636,4e-05,4.92991]
[1780466490898,47.96,67241.38,42.5,0.04676,4e-05,4.96559]
[1780466495933,47.96,67225.62,42.5,0.04611,4e-05,4.90781]
[1780466500968,47.96,67226.74,42.5,0.04616,4e-05,4.91232]
[1780466506003,47.96,67227.65,42.5,0.04621,4e-05,4.91607]
[1780466510392,47.96,67227.16,42.5,0.04619,4e-05,4.91483]
[1780466511455,47.96,67221.76,42.5,0.04598,4e-05,4.89624]
[1780466512183,47.96,67212.17,42.5,0.0456,4e-05,4.86304]
[1780466512986,47.96,67212.17,42.5,0.0456,4e-05,4.86304]
[1780466514059,47.97,67200.16,42.5,0.04513,4e-05,4.82221]
[1780466519100,47.97,67202.43,42.5,0.04524,4e-05,4.8312]
[1780466524358,47.97,67194.37,42.5,0.04493,4e-05,4.80461]
[1780466525623,47.97,67191.3,42.5,0.04482,4e-05,4.79469]
[1780466528524,47.98,67187.24,42.5,0.04467,4e-05,4.78134]
[1780466529032,47.98,67187.24,42.5,0.04467,4e-05,4.78134]
[1780466530770,47.98,67188.81,42.5,0.04473,4e-05,4.7868]
[1780466530848,47.98,67188.81,42.5,0.04473,4e-05,4.7868]
[1780466531744,47.98,67190.4,42.5,0.0448,4e-05,4.79243]
[1780466532860,47.98,67199.87,42.5,0.04517,4e-05,4.8249]
[1780466533863,47.98,67206.67,42.5,0.04543,4e-05,4.84851]
[1780466535048,47.98,67208.94,42.5,0.04552,4e-05,4.85631]
[1780466536521,47.98,67217.85,42.5,0.04588,4e-05,4.88725]
[1780466536576,47.98,67217.85,42.5,0.04588,4e-05,4.88725]
[1780466542273,47.98,67211.46,42.5,0.04564,4e-05,4.86606]
[1780466544833,47.98,67209.76,42.5,0.04557,4e-05,4.86039]
[1780466545725,47.98,67208.57,42.5,0.04553,4e-05,4.85668]
[1780466547322,47.98,67191.88,42.5,0.04488,4e-05,4.79944]
[1780466548009,47.98,67191.88,42.5,0.04488,4e-05,4.79944]
[1780466548084,47.98,67191.12,42.5,0.04485,4e-05,4.79695]
[1780466548323,47.98,67191.12,42.5,0.04485,4e-05,4.79695]
[1780466551487,47.99,67186.08,42.5,0.04466,4e-05,4.78015]
[1780466551703,47.99,67186.08,42.5,0.04466,4e-05,4.78015]
[1780466551804,47.99,67185.65,42.5,0.04462,4e-05,4.77574]
[1780466552078,47.99,67185.65,42.5,0.04462,4e-05,4.77574]
[1780466557039,47.99,67176.31,42.5,0.04425,4e-05,4.74372]
[1780466561443,47.98,67172.52,42.5,0.0441,4e-05,4.7305]
[1780466561483,47.98,67177.94,42.5,0.04431,4e-05,4.74882]
[1780466567302,47.99,67182.63,42.5,0.0445,4e-05,4.76544]
[1780466568799,47.99,67183.64,42.5,0.04454,4e-05,4.769]
[1780466569498,47.99,67186.3,42.5,0.04464,4e-05,4.77818]
[1780466573427,47.99,67187.08,42.5,0.04468,4e-05,4.78147]
[1780466573491,47.99,67185.23,42.5,0.04461,4e-05,4.77527]
[1780466574808,47.99,67185.23,42.5,0.04461,4e-05,4.77527]
[1780466574852,47.99,67185.23,42.5,0.04461,4e-05,4.77527]
[1780466574942,47.99,67193.84,42.5,0.04494,4e-05,4.80452]
[1780466575187,47.99,67193.84,42.5,0.04494,4e-05,4.80452]
[1780466576589,47.99,67201.35,42.5,0.04524,4e-05,4.83052]
[1780466576920,47.99,67201.35,42.5,0.04524,4e-05,4.83052]
[1780466577418,47.99,67203.51,42.5,0.04533,4e-05,4.83818]
[1780466580139,47.99,67203.29,42.5,0.04532,4e-05,4.83768]
[1780466580592,47.99,67204.05,42.5,0.04535,4e-05,4.84052]
[1780466581011,47.99,67204.05,42.5,0.04535,4e-05,4.84052]
[1780466581019,47.99,67195.2,42.5,0.04501,4e-05,4.8102]
[1780466582557,47.99,67184.05,42.5,0.04456,4e-05,4.77108]
[1780466584619,47.99,67182.77,42.5,0.04451,4e-05,4.76622]
[1780466587132,47.98,67174.28,42.5,0.04416,4e-05,4.73597]
[1780466587306,47.98,67174.28,42.5,0.04416,4e-05,4.73597]
[1780466587592,47.98,67173.15,42.5,0.04412,4e-05,4.73209]
[1780466589538,47.98,67172.97,42.5,0.04411,4e-05,4.73143]
[1780466593307,47.98,67171.08,42.5,0.04404,4e-05,4.72483]
[1780466593313,47.98,67171.08,42.5,0.04404,4e-05,4.72483]
[1780466595565,47.98,67169.38,42.5,0.04397,4e-05,4.719]
[1780466595648,47.98,67165.04,42.5,0.04381,4e-05,4.70432]
[1780466597192,47.98,67164.23,42.5,0.04377,4e-05,4.7012]
[1780466597777,47.98,67164.23,42.5,0.04377,4e-05,4.7012]
[1780466597877,47.98,67162.82,42.5,0.04372,4e-05,4.69645]
[1780466603704,47.98,67161.14,42.5,0.04365,4e-05,4.69083]
[1780466605406,47.98,67161.02,42.5,0.04365,4e-05,4.69044]
[1780466610753,47.98,67180.03,42.5,0.04438,4e-05,4.75475]
[1780466615788,47.98,67174.09,42.5,0.04412,4e-05,4.73119]
[1780466617353,47.98,67173.83,42.5,0.04411,4e-05,4.73026]
[1780466617359,47.98,67173.83,42.5,0.04411,4e-05,4.73026]
[1780466619442,47.98,67179.73,42.5,0.04433,4e-05,4.75014]
[1780466622789,47.98,67181.41,42.5,0.04439,4e-05,4.7556]
[1780466626866,47.98,67166.69,42.5,0.04383,4e-05,4.70534]
[1780466629464,47.98,67168.76,42.5,0.0439,4e-05,4.71231]
[1780466629482,47.98,67168.76,42.5,0.0439,4e-05,4.71231]
[1780466629932,47.98,67156.78,42.5,0.04345,4e-05,4.67195]
[1780466630376,47.98,67156.78,42.5,0.04345,4e-05,4.67195]
[1780466630735,47.98,67156.78,42.5,0.04345,4e-05,4.67195]
[1780466631145,47.98,67156.78,42.5,0.04345,4e-05,4.67195]
[1780466631013,47.98,67148.96,42.5,0.04315,4e-05,4.64541]
[1780466631905,47.97,67147.52,42.5,0.04309,4e-05,4.6403]
[1780466632651,47.97,67147.52,42.5,0.04309,4e-05,4.6403]
[1780466637403,47.97,67145.28,42.5,0.04299,4e-05,4.63138]
[1780466640163,47.97,67142.98,42.5,0.0429,4e-05,4.62318]
[1780466646477,47.96,67141.31,42.5,0.04282,4e-05,4.61584]
[1780466652094,47.96,67138.72,42.5,0.0427,4e-05,4.60594]
[1780466652242,47.96,67138.55,42.5,0.0427,4e-05,4.60514]
[1780466654766,47.95,67136.66,42.5,0.04262,4e-05,4.5984]
[1780466655098,47.95,67136.66,42.5,0.04262,4e-05,4.5984]
[1780466655118,47.95,67125.49,42.5,0.0422,4e-05,4.56114]
[1780466655329,47.95,67125.49,42.5,0.0422,4e-05,4.56114]
[1780466656927,47.95,67122.25,42.5,0.04208,4e-05,4.55028]
[1780466659097,47.95,67108.41,42.5,0.04157,4e-05,4.50435]
[1780466663340,47.95,67110.33,42.5,0.04163,4e-05,4.51041]
[1780466664137,47.95,67124.3,42.5,0.04215,4e-05,4.55635]
[1780466664306,47.95,67124.3,42.5,0.04215,4e-05,4.55635]
[1780466665121,47.95,67124.3,42.5,0.04215,4e-05,4.55635]
[1780466665896,47.95,67129.63,42.5,0.04234,4e-05,4.57383]
[1780466669174,47.95,67142.2,42.5,0.0428,4e-05,4.61478]
[1780466675113,47.94,67143.06,42.5,0.0428,4e-05,4.61359]
[1780466681255,47.94,67143.5,42.5,0.04279,4e-05,4.6133]
[1780466681262,47.94,67143.5,42.5,0.04279,4e-05,4.6133]
[1780466682801,47.94,67141.79,42.5,0.04273,4e-05,4.60735]
[1780466684841,47.94,67149.69,42.5,0.04302,4e-05,4.63324]
[1780466685502,47.93,67153.08,42.5,0.04314,4e-05,4.64407]
[1780466686644,47.93,67153.89,42.5,0.04317,4e-05,4.64679]
[1780466686932,47.93,67153.89,42.5,0.04317,4e-05,4.64679]
[1780466692336,47.93,67157.8,42.5,0.04329,4e-05,4.65778]
[1780466697080,47.92,67151.26,42.5,0.04303,4e-05,4.63468]
[1780466702406,47.92,67154.13,42.5,0.04312,4e-05,4.64267]
[1780466703753,47.92,67154.13,42.5,0.04312,4e-05,4.64267]
[1780466703845,47.92,67154.13,42.5,0.04312,4e-05,4.64267]
[1780466704094,47.92,67154.13,42.5,0.04312,4e-05,4.64267]
[1780466704943,47.91,67153.88,42.5,0.04311,4e-05,4.64126]
[1780466705040,47.91,67129.38,42.5,0.04219,4e-05,4.55944]
[1780466706256,47.91,67124.54,42.5,0.04201,4e-05,4.54344]
[1780466710404,47.91,67127.9,42.5,0.04213,4e-05,4.55399]
[1780466711117,47.91,67127.9,42.5,0.04213,4e-05,4.55399]
[1780466714019,47.91,67145.23,42.5,0.04277,4e-05,4.61105]
[1780466715811,47.91,67145.76,42.5,0.04278,4e-05,4.61235]
[1780466720951,47.91,67135.85,42.5,0.0424,4e-05,4.57831]
[1780466721626,47.9,67136.78,42.5,0.04243,4e-05,4.58103]
[1780466722099,47.9,67136.78,42.5,0.04243,4e-05,4.58103]
[1780466722889,47.9,67133.92,42.5,0.04232,4e-05,4.57136]
[1780466723615,47.9,67133.16,42.5,0.04229,4e-05,4.56867]
[1780466729605,47.9,67123.62,42.5,0.04193,4e-05,4.53634]
[1780466731619,47.9,67113.64,42.5,0.04153,4e-05,4.50022]
[1780466736465,47.9,67107.67,42.5,0.04131,4e-05,4.48041]
[1780466737114,47.9,67107.67,42.5,0.04131,4e-05,4.48041]
[1780466739487,47.9,67108.85,42.5,0.04135,4e-05,4.48419]
[1780466739552,47.9,67108.85,42.5,0.04135,4e-05,4.48419]
[1780466739594,47.9,67108.85,42.5,0.04135,4e-05,4.48419]
[1780466740010,47.9,67108.85,42.5,0.04135,4e-05,4.48419]
[1780466742771,47.9,67099.99,42.5,0.04103,4e-05,4.45521]
[1780466742978,47.9,67099.99,42.5,0.04103,4e-05,4.45521]
[1780466743395,47.9,67108.93,42.5,0.04136,4e-05,4.48444]
[1780466743592,47.9,67108.93,42.5,0.04136,4e-05,4.48444]
[1780466743695,47.9,67108.93,42.5,0.04136,4e-05,4.48444]
[1780466743928,47.9,67108.93,42.5,0.04136,4e-05,4.48444]
[1780466743963,47.9,67136.82,42.5,0.04238,4e-05,4.57607]
[1780466744630,47.9,67136.82,42.5,0.04238,4e-05,4.57607]
[1780466744832,47.9,67136.82,42.5,0.04238,4e-05,4.57607]
[1780466744900,47.9,67136.82,42.5,0.04238,4e-05,4.57607]
[1780466745483,47.9,67138.79,42.5,0.04245,4e-05,4.58244]
[1780466745765,47.9,67138.79,42.5,0.04245,4e-05,4.58244]
[1780466745790,47.9,67138.79,42.5,0.04245,4e-05,4.58244]
[1780466746029,47.9,67138.79,42.5,0.04245,4e-05,4.58244]
[1780466746885,47.9,67137.8,42.5,0.04241,4e-05,4.57896]
[1780466746958,47.9,67137.88,42.5,0.04241,4e-05,4.57905]
[1780466747357,47.9,67137.88,42.5,0.04241,4e-05,4.57905]
[1780466748139,47.9,67137.88,42.5,0.04241,4e-05,4.57905]
[1780466748200,47.89,67138.09,42.5,0.04242,4e-05,4.57956]
[1780466748786,47.89,67138.09,42.5,0.04242,4e-05,4.57956]
[1780466753059,47.89,67138.84,42.5,0.04244,4e-05,4.58132]
[1780466754745,47.89,67139.14,42.5,0.04245,4e-05,4.58195]
[1780466759029,47.89,67139.9,42.5,0.04247,4e-05,4.58373]
[1780466759035,47.89,67139.9,42.5,0.04247,4e-05,4.58373]
[1780466764858,47.88,67128.74,42.5,0.04204,4e-05,4.54574]
[1780466765468,47.88,67128.74,42.5,0.04204,4e-05,4.54574]
[1780466770905,47.88,67139.08,42.5,0.04241,4e-05,4.57909]
[1780466773067,47.88,67143.57,42.5,0.04258,4e-05,4.59384]
[1780466773422,47.88,67147.38,42.5,0.04272,4e-05,4.60632]
[1780466778964,47.88,67143.53,42.5,0.04256,4e-05,4.59237]
[1780466780097,47.88,67143.53,42.5,0.04256,4e-05,4.59237]
[1780466780524,47.88,67145.89,42.5,0.04265,4e-05,4.60003]
[1780466780828,47.88,67145.89,42.5,0.04265,4e-05,4.60003]
[1780466781154,47.88,67145.89,42.5,0.04265,4e-05,4.60003]
[1780466783422,47.87,67150.83,42.5,0.04283,4e-05,4.61581]
[1780466784178,47.87,67150.83,42.5,0.04283,4e-05,4.61581]
[1780466787102,47.87,67151.58,42.5,0.04285,4e-05,4.61759]
[1780466787790,47.87,67150.54,42.5,0.0428,4e-05,4.61388]
[1780466788358,47.87,67149.44,42.5,0.04276,4e-05,4.60998]
[1780466788462,47.87,67149.44,42.5,0.04276,4e-05,4.60998]
[1780466789197,47.87,67149.44,42.5,0.04276,4e-05,4.60998]
[1780466789216,47.87,67149.44,42.5,0.04276,4e-05,4.60998]
[1780466791732,47.87,67148.12,42.5,0.04268,4e-05,4.6018]
[1780466792871,47.87,67145.04,42.5,0.04256,4e-05,4.59133]
[1780466797504,47.86,67142.57,42.5,0.04246,4e-05,4.58219]
[1780466797763,47.86,67142.57,42.5,0.04246,4e-05,4.58219]
[1780466798249,47.86,67142.57,42.5,0.04246,4e-05,4.58219]
[1780466798252,47.86,67162.05,42.5,0.04318,4e-05,4.64706]
[1780466799236,47.86,67173.66,42.5,0.04362,4e-05,4.68582]
[1780466799983,47.86,67173.66,42.5,0.04362,4e-05,4.68582]
[1780466800192,47.86,67173.66,42.5,0.04362,4e-05,4.68582]
[1780466801496,47.84,67176.7,42.5,0.04366,4e-05,4.68915]
[1780466804107,47.81,67176.73,42.5,0.04358,4e-05,4.68238]
[1780466804515,47.8,67176.62,42.5,0.04354,4e-05,4.67867]
[1780466805914,47.8,67176.05,42.5,0.04351,4e-05,4.67642]
[1780466806440,47.8,67175.51,42.5,0.04349,4e-05,4.67427]
[1780466806524,47.8,67175.51,42.5,0.04349,4e-05,4.67427]
[1780466809707,47.8,67175.43,42.5,0.04347,4e-05,4.67305]
[1780466811311,47.8,67175.8,42.5,0.04348,4e-05,4.67398]
[1780466812506,47.79,67175.0,42.5,0.04345,4e-05,4.67064]
[1780466815352,47.79,67169.69,42.5,0.04323,4e-05,4.65189]
[1780466821265,47.78,67178.35,42.5,0.04354,4e-05,4.67919]
[1780466824053,47.78,67183.09,42.5,0.04371,4e-05,4.69454]
[1780466825292,47.78,67180.04,42.5,0.04359,4e-05,4.68388]
[1780466829683,47.78,67180.51,42.5,0.04359,4e-05,4.68377]
[1780466831913,47.77,67178.87,42.5,0.04352,4e-05,4.67758]
[1780466837806,47.77,67184.39,42.5,0.04371,4e-05,4.69452]
[1780466843442,47.76,67180.6,42.5,0.04354,4e-05,4.67935]
[1780466848480,47.75,67177.27,42.5,0.0434,4e-05,4.66652]
[1780466850089,47.75,67177.27,42.5,0.0434,4e-05,4.66652]
[1780466855528,47.75,67182.05,42.5,0.04353,4e-05,4.67742]
[1780466860444,47.74,67181.94,42.5,0.04351,4e-05,4.67576]
[1780466865600,47.74,67172.73,42.5,0.04314,4e-05,4.64284]
[1780466868101,47.73,67172.7,42.5,0.04313,4e-05,4.64245]
[1780466869537,47.73,67178.97,42.5,0.04336,4e-05,4.66303]
[1780466873905,47.73,67171.25,42.5,0.04306,4e-05,4.63594]
[1780466874666,47.73,67187.92,42.5,0.04369,4e-05,4.69163]
[1780466875567,47.73,67187.92,42.5,0.04369,4e-05,4.69163]
[1780466876261,47.73,67187.92,42.5,0.04369,4e-05,4.69163]
[1780466879055,47.72,67188.31,42.5,0.04369,4e-05,4.69201]
[1780466879933,47.72,67193.25,42.5,0.04387,4e-05,4.70807]
[1780466881069,47.72,67194.91,42.5,0.04393,4e-05,4.71334]
[1780466883729,47.72,67219.46,42.5,0.04487,4e-05,4.79591]
[1780466888767,47.71,67218.6,42.5,0.04481,4e-05,4.79048]
[1780466890631,47.71,67211.75,42.5,0.04453,4e-05,4.76651]
[1780466892936,47.7,67210.98,42.5,0.04449,4e-05,4.76292]
[1780466893550,47.7,67207.48,42.5,0.04435,4e-05,4.75006]
[1780466893665,47.7,67207.48,42.5,0.04435,4e-05,4.75006]
[1780466894269,47.7,67207.48,42.5,0.04435,4e-05,4.75006]
[1780466894369,47.7,67194.4,42.5,0.04384,4e-05,4.70511]
[1780466899435,47.69,67190.03,42.5,0.04366,4e-05,4.68924]
[1780466899595,47.69,67189.76,42.5,0.04364,4e-05,4.68766]
[1780466899658,47.69,67189.76,42.5,0.04364,4e-05,4.68766]
[1780466899825,47.69,67189.76,42.5,0.04364,4e-05,4.68766]
[1780466900107,47.69,67189.76,42.5,0.04364,4e-05,4.68766]
[1780466900178,47.69,67189.76,42.5,0.04364,4e-05,4.68766]
[1780466900279,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466900786,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466901087,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466901088,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466901181,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466901373,47.69,67116.23,42.5,0.04089,4e-05,4.44273]
[1780466901593,47.69,67110.13,42.5,0.04067,4e-05,4.42289]
[1780466901594,47.69,67110.13,42.5,0.04067,4e-05,4.42289]
[1780466901790,47.69,67110.13,42.5,0.04067,4e-05,4.42289]
[1780466902717,47.69,67109.1,42.5,0.04064,4e-05,4.41962]
[1780466903332,47.69,67109.1,42.5,0.04064,4e-05,4.41962]
[1780466903442,47.69,67109.1,42.5,0.04064,4e-05,4.41962]
[1780466903715,47.69,67109.2,42.5,0.04064,4e-05,4.42005]
[1780466904126,47.69,67109.2,42.5,0.04064,4e-05,4.42005]
[1780466907707,47.69,67107.74,42.5,0.04059,4e-05,4.41568]
[1780466910884,47.69,67103.08,42.5,0.04043,4e-05,4.40084]
[1780466912263,47.69,67102.34,42.5,0.04038,4e-05,4.39555]
[1780466917987,47.7,67109.14,42.5,0.04063,4e-05,4.41839]
[1780466923022,47.7,67100.15,42.5,0.04031,4e-05,4.38978]
[1780466926592,47.7,67098.94,42.5,0.04028,4e-05,4.3863]
[1780466926809,47.7,67098.94,42.5,0.04028,4e-05,4.3863]
[1780466927561,47.7,67103.02,42.5,0.04042,4e-05,4.39968]
[1780466933321,47.7,67110.55,42.5,0.0407,4e-05,4.42467]
[1780466933702,47.7,67110.65,42.5,0.04071,4e-05,4.42508]
[1780466933785,47.7,67110.65,42.5,0.04071,4e-05,4.42508]
[1780466934221,47.7,67110.65,42.5,0.04071,4e-05,4.42508]
[1780466936356,47.7,67120.82,42.5,0.04108,4e-05,4.45843]
[1780466936791,47.7,67119.84,42.5,0.04104,4e-05,4.45525]
[1780466938041,47.7,67120.5,42.5,0.04107,4e-05,4.45745]
[1780466943164,47.71,67120.31,42.5,0.04106,4e-05,4.45703]
[1780466947331,47.71,67117.9,42.5,0.04098,4e-05,4.44925]
[1780466953234,47.71,67113.62,42.5,0.04082,4e-05,4.43567]
[1780466958269,47.71,67118.77,42.5,0.04102,4e-05,4.45283]
[1780466958591,47.71,67118.77,42.5,0.04102,4e-05,4.45283]
[1780466965319,47.71,67120.26,42.5,0.04107,4e-05,4.45794]
[1780466969824,47.71,67114.48,42.5,0.04086,4e-05,4.43922]
[1780466975388,47.71,67113.16,42.5,0.04079,4e-05,4.43227]
[1780466980200,47.71,67111.64,42.5,0.04074,4e-05,4.42764]
[1780466985458,47.71,67107.86,42.5,0.04061,4e-05,4.4159]
[1780466986782,47.71,67108.54,42.5,0.04064,4e-05,4.41822]
[1780466992357,47.72,67110.12,42.5,0.0407,4e-05,4.42377]
[1780466997545,47.72,67109.5,42.5,0.04068,4e-05,4.42229]
[1780467002577,47.72,67108.77,42.5,0.04066,4e-05,4.42038]
[1780467003665,47.72,67108.77,42.5,0.04066,4e-05,4.42038]
[1780467003865,47.72,67108.77,42.5,0.04066,4e-05,4.42038]
[1780467005704,47.72,67106.47,42.5,0.04058,4e-05,4.41308]
[1780467006124,47.72,67106.47,42.5,0.04058,4e-05,4.41308]
[1780467012647,47.72,67101.67,42.5,0.04042,4e-05,4.39842]
[1780467017682,47.73,67101.65,42.5,0.04043,4e-05,4.39899]
[1780467023724,47.73,67100.27,42.5,0.04039,4e-05,4.3953]
[1780467028760,47.73,67099.61,42.5,0.04037,4e-05,4.39377]
[1780467034802,47.73,67100.69,42.5,0.04039,4e-05,4.39501]
[1780467039515,47.73,67100.67,42.5,0.04039,4e-05,4.39534]
[1780467040350,47.73,67100.71,42.5,0.0404,4e-05,4.3956]
[1780467045881,47.74,67101.54,42.5,0.04044,4e-05,4.39917]
[1780467050916,47.74,67100.21,42.5,0.0404,4e-05,4.39546]
[1780467055951,47.74,67099.2,42.5,0.04037,4e-05,4.39283]
[1780467060986,47.74,67097.39,42.5,0.04031,4e-05,4.38763]
[1780467063644,47.74,67097.76,42.5,0.04032,4e-05,4.38896]
[1780467063911,47.75,67097.05,42.5,0.0403,4e-05,4.3868]
[1780467063975,47.75,67097.05,42.5,0.0403,4e-05,4.3868]
[1780467064226,47.75,67097.05,42.5,0.0403,4e-05,4.3868]
[1780467064411,47.75,67080.62,42.5,0.03972,4e-05,4.33409]
[1780467064739,47.75,67080.62,42.5,0.03972,4e-05,4.33409]
[1780467065023,47.75,67063.81,42.5,0.03912,4e-05,4.28033]
[1780467065725,47.75,67063.81,42.5,0.03912,4e-05,4.28033]
[1780467066614,47.75,67058.14,42.5,0.03893,3e-05,4.26242]
[1780467069608,47.75,67049.49,42.5,0.03863,3e-05,4.23494]
[1780467072489,47.75,67038.46,42.5,0.03824,3e-05,4.20007]
[1780467075817,47.75,67028.7,42.5,0.03791,3e-05,4.16967]
[1780467077873,47.75,67011.53,42.5,0.03733,3e-05,4.11614]
[1780467082144,47.75,67036.69,42.5,0.03819,3e-05,4.19489]
[1780467087179,47.75,67041.73,42.5,0.03835,3e-05,4.21027]
[1780467087728,47.75,67041.73,42.5,0.03835,3e-05,4.21027]
[1780467088186,47.75,67041.71,42.5,0.03836,3e-05,4.21051]
[1780467090283,47.75,67042.56,42.5,0.03839,3e-05,4.21349]
[1780467090662,47.75,67044.51,42.5,0.03846,3e-05,4.21994]
[1780467093683,47.75,67053.87,42.5,0.03877,3e-05,4.24736]
[1780467096161,47.75,67054.13,42.5,0.03879,3e-05,4.24891]
[1780467098190,47.76,67056.62,42.5,0.03888,3e-05,4.25752]
[1780467101683,47.76,67065.62,42.5,0.03921,4e-05,4.28747]
[1780467103958,47.76,67064.58,42.5,0.03918,4e-05,4.28475]
[1780467105710,47.77,67064.59,42.5,0.03919,4e-05,4.28539]
[1780467107560,47.77,67065.41,42.5,0.03922,4e-05,4.2883]
[1780467108704,47.77,67076.12,42.5,0.0396,4e-05,4.32313]
[1780467109952,47.77,67083.08,42.5,0.03985,4e-05,4.34572]
[1780467113926,47.77,67084.9,42.5,0.03993,4e-05,4.35238]
[1780467114500,47.77,67084.9,42.5,0.03993,4e-05,4.35238]
[1780467114891,47.77,67085.09,42.5,0.03994,4e-05,4.35319]
[1780467115055,47.77,67085.09,42.5,0.03994,4e-05,4.35319]
[1780467117377,47.77,67073.81,42.5,0.03954,4e-05,4.31739]
[1780467118736,47.78,67072.37,42.5,0.0395,4e-05,4.31328]
[1780467119409,47.78,67071.38,42.5,0.03946,4e-05,4.30996]
[1780467122341,47.78,67069.93,42.5,0.03941,4e-05,4.30503]
[1780467122432,47.77,67064.26,42.5,0.0392,4e-05,4.2868]
[1780467122852,47.77,67064.26,42.5,0.0392,4e-05,4.2868]
[1780467123439,47.77,67060.01,42.5,0.03905,3e-05,4.27315]
[1780467124914,47.77,67066.82,42.5,0.03929,4e-05,4.29476]
[1780467124924,47.77,67066.82,42.5,0.03929,4e-05,4.29476]
[1780467125453,47.77,67074.39,42.5,0.03956,4e-05,4.31925]
[1780467130488,47.78,67071.87,42.5,0.03949,4e-05,4.3124]
[1780467131870,47.78,67072.49,42.5,0.03951,4e-05,4.31464]
[1780467132264,47.78,67072.49,42.5,0.03951,4e-05,4.31464]
[1780467132677,47.78,67056.79,42.5,0.03896,3e-05,4.26443]
[1780467133052,47.78,67056.79,42.5,0.03896,3e-05,4.26443]
[1780467138548,47.78,67064.36,42.5,0.03922,4e-05,4.28785]
[1780467139515,47.78,67064.36,42.5,0.03922,4e-05,4.28785]
[1780467144397,47.77,67072.63,42.5,0.0395,4e-05,4.31358]
[1780467152645,47.77,67060.67,42.5,0.03904,3e-05,4.27145]
[1780467157680,47.77,67059.74,42.5,0.03901,3e-05,4.26807]
[1780467162715,47.77,67055.92,42.5,0.03887,3e-05,4.25563]
[1780467164729,47.77,67067.72,42.5,0.03928,4e-05,4.293]
[1780467166250,47.77,67067.72,42.5,0.03928,4e-05,4.293]
[1780467166342,47.77,67069.46,42.5,0.03934,4e-05,4.29832]
[1780467168752,47.77,67071.11,42.5,0.0394,4e-05,4.30387]
[1780467168755,47.77,67071.11,42.5,0.0394,4e-05,4.30387]
[1780467172197,47.77,67077.05,42.5,0.03962,4e-05,4.32369]
[1780467176492,47.77,67073.27,42.5,0.0395,4e-05,4.3125]
[1780467176493,47.78,67072.92,42.5,0.03949,4e-05,4.31187]
[1780467181586,47.77,67071.92,42.5,0.03945,4e-05,4.30799]
[1780467186883,47.77,67071.83,42.5,0.03943,4e-05,4.30701]
[1780467188975,47.77,67072.15,42.5,0.03944,4e-05,4.30789]
[1780467188979,47.77,67072.15,42.5,0.03944,4e-05,4.30789]
[1780467189081,47.77,67072.51,42.5,0.03946,4e-05,4.3089]
[1780467193394,47.77,67073.81,42.5,0.03951,4e-05,4.31385]
[1780467193395,47.77,67073.81,42.5,0.03951,4e-05,4.31385]
[1780467196466,47.78,67079.08,42.5,0.0397,4e-05,4.33148]
[1780467199312,47.78,67077.19,42.5,0.03965,4e-05,4.32609]
[1780467200162,47.78,67077.61,42.5,0.03967,4e-05,4.3279]
[1780467201482,47.78,67084.74,42.5,0.03992,4e-05,4.35081]
[1780467201593,47.78,67084.74,42.5,0.03992,4e-05,4.35081]
[1780467203000,47.78,67093.75,42.5,0.04025,4e-05,4.38031]
[1780467203292,47.78,67093.75,42.5,0.04025,4e-05,4.38031]
[1780467206211,47.78,67099.67,42.5,0.04046,4e-05,4.39992]
[1780467207717,47.78,67101.65,42.5,0.04054,4e-05,4.40646]
[1780467208106,47.78,67092.15,42.5,0.0402,4e-05,4.37581]
[1780467209637,47.78,67090.57,42.5,0.04014,4e-05,4.37082]
[1780467211578,47.79,67090.97,42.5,0.04016,4e-05,4.37243]
[1780467212096,47.79,67091.48,42.5,0.04015,4e-05,4.37138]
[1780467216204,47.79,67091.22,42.5,0.04015,4e-05,4.37102]
[1780467218398,47.79,67094.29,42.5,0.04026,4e-05,4.38126]
[1780467219620,47.79,67092.68,42.5,0.04021,4e-05,4.37635]
[1780467219971,47.79,67084.72,42.5,0.03993,4e-05,4.35084]
[1780467220513,47.79,67084.72,42.5,0.03993,4e-05,4.35084]
[1780467220527,47.79,67070.93,42.5,0.03944,4e-05,4.30639]
[1780467222128,47.79,67059.82,42.5,0.03904,3e-05,4.27071]
[1780467223010,47.79,67059.82,42.5,0.03904,3e-05,4.27071]
[1780467227451,47.79,67066.68,42.5,0.03928,4e-05,4.29191]
[1780467227750,47.79,67066.68,42.5,0.03928,4e-05,4.29191]
[1780467228597,47.79,67062.31,42.5,0.03912,4e-05,4.27787]
[1780467232388,47.78,67052.3,42.5,0.03877,3e-05,4.24566]
[1780467237234,47.78,67040.03,42.5,0.03833,3e-05,4.20608]
[1780467242269,47.78,67043.63,42.5,0.03845,3e-05,4.21694]
[1780467247305,47.78,67049.74,42.5,0.03865,3e-05,4.23546]
[1780467252340,47.77,67055.64,42.5,0.03885,3e-05,4.25338]
[1780467257375,47.77,67056.3,42.5,0.03886,3e-05,4.25459]
[1780467262410,47.77,67055.82,42.5,0.03884,3e-05,4.25219]
[1780467267462,47.77,67064.7,42.5,0.03914,4e-05,4.27955]
[1780467269578,47.76,67065.77,42.5,0.03917,4e-05,4.28274]
[1780467270355,47.76,67066.2,42.5,0.03919,4e-05,4.28389]
[1780467270483,47.76,67066.38,42.5,0.03919,4e-05,4.28423]
[1780467271615,47.76,67066.38,42.5,0.03919,4e-05,4.28423]
[1780467271747,47.76,67066.38,42.5,0.03919,4e-05,4.28423]
[1780467271769,47.76,67066.11,42.5,0.03916,4e-05,4.28057]
[1780467272837,47.76,67066.11,42.5,0.03916,4e-05,4.28057]
[1780467273413,47.76,67055.85,42.5,0.0388,3e-05,4.24775]
[1780467274063,47.76,67053.37,42.5,0.03871,3e-05,4.23973]
[1780467277746,47.76,67054.43,42.5,0.03874,3e-05,4.24262]
[1780467283574,47.76,67054.95,42.5,0.03875,3e-05,4.2432]
[1780467289616,47.75,67053.17,42.5,0.03867,3e-05,4.23666]
[1780467292364,47.75,67052.76,42.5,0.03866,3e-05,4.23506]
[1780467295154,47.75,67061.03,42.5,0.03894,3e-05,4.26081]
[1780467300693,47.75,67061.24,42.5,0.03893,3e-05,4.26032]
[1780467303914,47.75,67058.31,42.5,0.03883,3e-05,4.25066]
[1780467304750,47.74,67074.53,42.5,0.03939,4e-05,4.30198]
[1780467309685,47.74,67077.24,42.5,0.03948,4e-05,4.30963]
[1780467312510,47.74,67092.62,42.5,0.04001,4e-05,4.35839]
[1780467313657,47.74,67094.01,42.5,0.04006,4e-05,4.36265]
[1780467313882,47.74,67098.73,42.5,0.04023,4e-05,4.37768]
[1780467316406,47.74,67101.4,42.5,0.04033,4e-05,4.38662]
[1780467316780,47.74,67101.4,42.5,0.04033,4e-05,4.38662]
[1780467317352,47.74,67102.32,42.5,0.04036,4e-05,4.38974]
[1780467320740,47.74,67099.46,42.5,0.04026,4e-05,4.38089]
[1780467320862,47.74,67099.41,42.5,0.04026,4e-05,4.38088]
[1780467322876,47.74,67087.15,42.5,0.03982,4e-05,4.34085]
[1780467327911,47.74,67093.36,42.5,0.04003,4e-05,4.35989]
[1780467329893,47.74,67093.36,42.5,0.04003,4e-05,4.35989]
[1780467330198,47.73,67094.0,42.5,0.04005,4e-05,4.36174]
[1780467331252,47.73,67097.58,42.5,0.04018,4e-05,4.37308]
[1780467333641,47.73,67104.88,42.5,0.04041,4e-05,4.39322]
[1780467333797,47.73,67104.88,42.5,0.04041,4e-05,4.39322]
[1780467333878,47.73,67106.26,42.5,0.04045,4e-05,4.39716]
[1780467335567,47.73,67109.45,42.5,0.04057,4e-05,4.40753]
[1780467336834,47.73,67108.52,42.5,0.04054,4e-05,4.40474]
[1780467339982,47.73,67109.51,42.5,0.04058,4e-05,4.4083]
[1780467341911,47.73,67109.74,42.5,0.04059,4e-05,4.40916]
[1780467342514,47.73,67109.8,42.5,0.04059,4e-05,4.40926]
[1780467347392,47.73,67109.06,42.5,0.04055,4e-05,4.40595]
[1780467353003,47.72,67110.51,42.5,0.04058,4e-05,4.40887]
[1780467353088,47.72,67110.51,42.5,0.04058,4e-05,4.40887]
[1780467353616,47.72,67110.51,42.5,0.04058,4e-05,4.40887]
[1780467353967,47.72,67110.21,42.5,0.04056,4e-05,4.40729]
[1780467354712,47.72,67110.21,42.5,0.04056,4e-05,4.40729]
[1780467354743,47.72,67110.21,42.5,0.04056,4e-05,4.40729]
[1780467354779,47.72,67114.9,42.5,0.04073,4e-05,4.42267]
[1780467356551,47.72,67123.6,42.5,0.04105,4e-05,4.45116]
[1780467357369,47.72,67122.24,42.5,0.041,4e-05,4.44676]
[1780467357441,47.72,67122.24,42.5,0.041,4e-05,4.44676]
[1780467358591,47.72,67121.93,42.5,0.04099,4e-05,4.44579]
[1780467360516,47.72,67112.19,42.5,0.04064,4e-05,4.41406]
[1780467360618,47.72,67108.19,42.5,0.0405,4e-05,4.40123]
[1780467365193,47.72,67094.08,42.5,0.03998,4e-05,4.35443]
[1780467370765,47.72,67099.48,42.5,0.04016,4e-05,4.37091]
[1780467371416,47.71,67099.86,42.5,0.04017,4e-05,4.37166]
[1780467371494,47.71,67108.19,42.5,0.04046,4e-05,4.39842]
[1780467372918,47.71,67108.19,42.5,0.04046,4e-05,4.39842]
[1780467372243,47.71,67121.42,42.5,0.04094,4e-05,4.44152]
[1780467373653,47.71,67121.42,42.5,0.04094,4e-05,4.44152]
[1780467377150,47.71,67117.96,42.5,0.04082,4e-05,4.43054]
[1780467379352,47.71,67118.95,42.5,0.04086,4e-05,4.43391]
[1780467384199,47.72,67128.06,42.5,0.0412,4e-05,4.46404]
[1780467389362,47.72,67114.29,42.5,0.0407,4e-05,4.41932]
[1780467394402,47.72,67114.46,42.5,0.04068,4e-05,4.41731]
[1780467394990,47.72,67114.46,42.5,0.04068,4e-05,4.41731]
[1780467400447,47.72,67105.88,42.5,0.04038,4e-05,4.39002]
[1780467404548,47.72,67105.53,42.5,0.04037,4e-05,4.3893]
[1780467404610,47.72,67102.14,42.5,0.04025,4e-05,4.37859]
[1780467405954,47.72,67102.14,42.5,0.04025,4e-05,4.37859]
[1780467406131,47.72,67097.74,42.5,0.0401,4e-05,4.36436]
[1780467412021,47.72,67101.23,42.5,0.0402,4e-05,4.37394]
[1780467413917,47.72,67100.83,42.5,0.04018,4e-05,4.3724]
[1780467414510,47.71,67099.39,42.5,0.04013,4e-05,4.3675]
[1780467415205,47.71,67098.93,42.5,0.04011,4e-05,4.36578]
[1780467416134,47.71,67099.82,42.5,0.04014,4e-05,4.36843]
[1780467421584,47.71,67093.64,42.5,0.03991,4e-05,4.3473]
[1780467421594,47.71,67081.7,42.5,0.03948,4e-05,4.30873]
[1780467426629,47.7,67084.51,42.5,0.03956,4e-05,4.31648]
[1780467428692,47.7,67087.93,42.5,0.03968,4e-05,4.32719]
[1780467428901,47.7,67087.93,42.5,0.03968,4e-05,4.32719]
[1780467430205,47.7,67096.61,42.5,0.03999,4e-05,4.35468]
[1780467430659,47.7,67105.0,42.5,0.04029,4e-05,4.38201]
[1780467431420,47.7,67105.0,42.5,0.04029,4e-05,4.38201]
[1780467433483,47.7,67108.79,42.5,0.04043,4e-05,4.3946]
[1780467433636,47.7,67108.79,42.5,0.04043,4e-05,4.3946]
[1780467436521,47.7,67111.47,42.5,0.04053,4e-05,4.40371]
[1780467437675,47.7,67119.72,42.5,0.04083,4e-05,4.4307]
[1780467438194,47.71,67123.76,42.5,0.04098,4e-05,4.44398]
[1780467438615,47.71,67123.76,42.5,0.04098,4e-05,4.44398]
[1780467441673,47.71,67127.96,42.5,0.04113,4e-05,4.45788]
[1780467441956,47.71,67127.96,42.5,0.04113,4e-05,4.45788]
[1780467443330,47.71,67139.88,42.5,0.04157,4e-05,4.49708]
[1780467444539,47.71,67140.19,42.5,0.04158,4e-05,4.49807]
[1780467444858,47.71,67140.19,42.5,0.04158,4e-05,4.49807]
[1780467445038,47.71,67140.19,42.5,0.04158,4e-05,4.49807]
[1780467445642,47.71,67137.03,42.5,0.04147,4e-05,4.48763]
[1780467445694,47.71,67137.03,42.5,0.04147,4e-05,4.48763]
[1780467446044,47.71,67137.03,42.5,0.04147,4e-05,4.48763]
[1780467446268,47.71,67130.72,42.5,0.04123,4e-05,4.46687]
[1780467447996,47.71,67129.32,42.5,0.04118,4e-05,4.4623]
[1780467448115,47.71,67128.68,42.5,0.04116,4e-05,4.46023]
[1780467448802,47.71,67115.99,42.5,0.0407,4e-05,4.41878]
[1780467453829,47.71,67116.23,42.5,0.04069,4e-05,4.4171]
[1780467458866,47.71,67117.51,42.5,0.04074,4e-05,4.42173]
[1780467461741,47.71,67114.95,42.5,0.04065,4e-05,4.41357]
[1780467464087,47.71,67113.74,42.5,0.04061,4e-05,4.40999]
[1780467469616,47.71,67109.88,42.5,0.04047,4e-05,4.39795]
[1780467469945,47.71,67105.65,42.5,0.04032,4e-05,4.38435]
[1780467474978,47.71,67091.55,42.5,0.03981,4e-05,4.3376]
[1780467480017,47.71,67088.11,42.5,0.03967,4e-05,4.32563]
[1780467485052,47.7,67093.19,42.5,0.03984,4e-05,4.34104]
[1780467490087,47.7,67095.7,42.5,0.03992,4e-05,4.34815]
[1780467495122,47.7,67096.33,42.5,0.03993,4e-05,4.34921]
[1780467499409,47.69,67097.78,42.5,0.03998,4e-05,4.35327]
[1780467499626,47.69,67097.78,42.5,0.03998,4e-05,4.35327]
[1780467499730,47.69,67097.72,42.5,0.03998,4e-05,4.35307]
[1780467500120,47.69,67097.72,42.5,0.03998,4e-05,4.35307]
[1780467501937,47.69,67104.82,42.5,0.04023,4e-05,4.37603]
[1780467502555,47.7,67107.22,42.5,0.04032,4e-05,4.38417]
[1780467503149,47.7,67113.84,42.5,0.04056,4e-05,4.40582]
[1780467503917,47.7,67113.84,42.5,0.04056,4e-05,4.40582]
[1780467504342,47.7,67117.1,42.5,0.04068,4e-05,4.41654]
[1780467505734,47.7,67116.9,42.5,0.04067,4e-05,4.41589]
[1780467505871,47.7,67116.9,42.5,0.04067,4e-05,4.41589]
[1780467506593,47.7,67126.11,42.5,0.04101,4e-05,4.44616]
[1780467508121,47.7,67134.04,42.5,0.0413,4e-05,4.47222]
[1780467508397,47.7,67140.6,42.5,0.04154,4e-05,4.4938]
[1780467508867,47.7,67140.6,42.5,0.04154,4e-05,4.4938]
[1780467514024,47.7,67138.05,42.5,0.04142,4e-05,4.4823]
[1780467517283,47.7,67149.4,42.5,0.04184,4e-05,4.51973]
[1780467522329,47.7,67147.15,42.5,0.04175,4e-05,4.51197]
[1780467525273,47.7,67150.87,42.5,0.04189,4e-05,4.52417]
[1780467526695,47.69,67154.02,42.5,0.04201,4e-05,4.53455]
[1780467527045,47.69,67154.02,42.5,0.04201,4e-05,4.53455]
[1780467527808,47.69,67156.67,42.5,0.0421,4e-05,4.54318]
[1780467530426,47.69,67154.66,42.5,0.04203,4e-05,4.5363]
[1780467534965,47.69,67151.88,42.5,0.04192,4e-05,4.52672]
[1780467535237,47.69,67152.42,42.5,0.04194,4e-05,4.52835]
[1780467537845,47.69,67161.6,42.5,0.04228,4e-05,4.55875]
[1780467537853,47.69,67161.6,42.5,0.04228,4e-05,4.55875]
[1780467540296,47.69,67158.51,42.5,0.04216,4e-05,4.54798]
[1780467544738,47.69,67169.54,42.5,0.04256,4e-05,4.58439]
[1780467545330,47.69,67171.21,42.5,0.04262,4e-05,4.5897]
[1780467546002,47.69,67171.21,42.5,0.04262,4e-05,4.5897]
[1780467546004,47.69,67171.21,42.5,0.04262,4e-05,4.5897]
[1780467548512,47.69,67169.74,42.5,0.04257,4e-05,4.58444]
[1780467549900,47.69,67174.78,42.5,0.04275,4e-05,4.60096]
[1780467552745,47.68,67166.15,42.5,0.04242,4e-05,4.57173]
[1780467552914,47.68,67166.15,42.5,0.04242,4e-05,4.57173]
[1780467553746,47.68,67164.46,42.5,0.04236,4e-05,4.56577]
[1780467556005,47.68,67163.33,42.5,0.04231,4e-05,4.56187]
[1780467560596,47.68,67143.57,42.5,0.04157,4e-05,4.49562]
[1780467562610,47.68,67130.91,42.5,0.0411,4e-05,4.45388]
[1780467567647,47.68,67132.71,42.5,0.04117,4e-05,4.45995]
[1780467572738,47.68,67130.4,42.5,0.04106,4e-05,4.44949]
[1780467576913,47.68,67130.02,42.5,0.04105,4e-05,4.44843]
[1780467576965,47.68,67130.02,42.5,0.04105,4e-05,4.44843]
[1780467577084,47.68,67130.02,42.5,0.04105,4e-05,4.44843]
[1780467580605,47.68,67122.39,42.5,0.04077,4e-05,4.42375]
[1780467583410,47.68,67118.79,42.5,0.04065,4e-05,4.4123]
[1780467584035,47.68,67118.79,42.5,0.04065,4e-05,4.4123]
[1780467588340,47.68,67122.76,42.5,0.0408,4e-05,4.42577]
[1780467593831,47.69,67120.03,42.5,0.0407,4e-05,4.41743]
[1780467598866,47.69,67121.73,42.5,0.04077,4e-05,4.4235]
[1780467602263,47.69,67126.68,42.5,0.04096,4e-05,4.43993]
[1780467604685,47.69,67135.53,42.5,0.04128,4e-05,4.46904]
[1780467606838,47.69,67140.64,42.5,0.04147,4e-05,4.48586]
[1780467607250,47.69,67147.32,42.5,0.04171,4e-05,4.50788]
[1780467609575,47.69,67153.97,42.5,0.04196,4e-05,4.52977]
[1780467614979,47.69,67155.75,42.5,0.04202,4e-05,4.53516]
[1780467620058,47.69,67154.63,42.5,0.04197,4e-05,4.5311]
[1780467624061,47.69,67145.06,42.5,0.04162,4e-05,4.4992]
[1780467630091,47.69,67141.25,42.5,0.04148,4e-05,4.48655]
[1780467633876,47.69,67140.54,42.5,0.04142,4e-05,4.48113]
[1780467635789,47.69,67124.5,42.5,0.04084,4e-05,4.42858]
[1780467641169,47.69,67122.73,42.5,0.04078,4e-05,4.42336]
[1780467644207,47.69,67137.36,42.5,0.04132,4e-05,4.47147]
[1780467649242,47.69,67146.63,42.5,0.04166,4e-05,4.50198]
[1780467650516,47.69,67148.65,42.5,0.04173,4e-05,4.50862]
[1780467650530,47.69,67148.65,42.5,0.04173,4e-05,4.50862]
[1780467651712,47.69,67150.01,42.5,0.04178,4e-05,4.51307]
[1780467653270,47.69,67139.15,42.5,0.04138,4e-05,4.47714]
[1780467653817,47.69,67139.15,42.5,0.04138,4e-05,4.47714]
[1780467656632,47.69,67134.82,42.5,0.04122,4e-05,4.46296]
[1780467662333,47.69,67134.78,42.5,0.04122,4e-05,4.46298]
[1780467666314,47.69,67135.41,42.5,0.04124,4e-05,4.46509]
[1780467667032,47.69,67135.41,42.5,0.04124,4e-05,4.46509]
[1780467670726,47.69,67140.68,42.5,0.04144,4e-05,4.48254]
[1780467671968,47.69,67142.22,42.5,0.0415,4e-05,4.48762]
[1780467672388,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467672487,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467672546,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467672675,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467672681,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467672724,47.69,67142.13,42.5,0.04149,4e-05,4.48731]
[1780467673025,47.69,67175.6,42.5,0.04274,4e-05,4.59846]
[1780467673921,47.69,67175.6,42.5,0.04274,4e-05,4.59846]
[1780467674020,47.69,67175.6,42.5,0.04274,4e-05,4.59846]
[1780467674022,47.69,67175.6,42.5,0.04274,4e-05,4.59846]
[1780467674054,47.69,67175.6,42.5,0.04274,4e-05,4.59846]
[1780467674822,47.69,67174.46,42.5,0.04269,4e-05,4.59444]
[1780467675297,47.69,67174.46,42.5,0.04269,4e-05,4.59444]
[1780467675810,47.69,67173.58,42.5,0.04266,4e-05,4.59131]
[1780467676281,47.69,67173.58,42.5,0.04266,4e-05,4.59131]
[1780467676845,47.69,67174.35,42.5,0.04269,4e-05,4.5937]
[1780467676980,47.69,67174.35,42.5,0.04269,4e-05,4.5937]
[1780467677032,47.69,67174.35,42.5,0.04269,4e-05,4.5937]
[1780467677285,47.69,67174.35,42.5,0.04269,4e-05,4.5937]
[1780467680398,47.68,67182.82,42.5,0.043,4e-05,4.62128]
[1780467680866,47.68,67182.82,42.5,0.043,4e-05,4.62128]
[1780467683892,47.68,67180.1,42.5,0.04289,4e-05,4.6117]
[1780467683929,47.68,67180.1,42.5,0.04289,4e-05,4.6117]
[1780467683931,47.68,67180.1,42.5,0.04289,4e-05,4.6117]
[1780467683982,47.68,67180.1,42.5,0.04289,4e-05,4.6117]
[1780467685412,47.68,67193.42,42.5,0.04339,4e-05,4.65584]
[1780467685457,47.68,67193.42,42.5,0.04339,4e-05,4.65584]
[1780467686389,47.68,67194.68,42.5,0.04343,4e-05,4.6601]
[1780467686479,47.68,67194.68,42.5,0.04343,4e-05,4.6601]
[1780467686492,47.68,67194.68,42.5,0.04343,4e-05,4.6601]
[1780467689482,47.68,67183.57,42.5,0.043,4e-05,4.62184]
[1780467694102,47.67,67195.96,42.5,0.04344,4e-05,4.65951]
[1780467697852,47.67,67208.71,42.5,0.04391,4e-05,4.70146]
[1780467698433,47.67,67208.79,42.5,0.04391,4e-05,4.70103]
[1780467703625,47.66,67207.83,42.5,0.04385,4e-05,4.69605]
[1780467707188,47.66,67209.41,42.5,0.0439,4e-05,4.70039]
[1780467707280,47.66,67195.31,42.5,0.04335,4e-05,4.65228]
[1780467708676,47.66,67178.28,42.5,0.0427,4e-05,4.59476]
[1780467709681,47.66,67178.28,42.5,0.0427,4e-05,4.59476]
[1780467714718,47.65,67178.73,42.5,0.04271,4e-05,4.5952]
[1780467717525,47.65,67176.04,42.5,0.0426,4e-05,4.58584]
[1780467717821,47.65,67176.04,42.5,0.0426,4e-05,4.58584]
[1780467718077,47.65,67176.04,42.5,0.0426,4e-05,4.58584]
[1780467718109,47.65,67161.34,42.5,0.04205,4e-05,4.53651]
[1780467719972,47.65,67158.41,42.5,0.04194,4e-05,4.52679]
[1780467722875,47.65,67160.05,42.5,0.042,4e-05,4.53199]
[1780467723105,47.65,67160.05,42.5,0.042,4e-05,4.53199]
[1780467724586,47.65,67160.36,42.5,0.04201,4e-05,4.53278]
[1780467724790,47.65,67144.71,42.5,0.04143,4e-05,4.48104]
[1780467726734,47.65,67141.72,42.5,0.04132,4e-05,4.47112]
[1780467727916,47.65,67141.3,42.5,0.0413,4e-05,4.46973]
[1780467733854,47.65,67143.78,42.5,0.04139,4e-05,4.47803]
[1780467736689,47.65,67135.76,42.5,0.0411,4e-05,4.45173]
[1780467741910,47.65,67138.09,42.5,0.04119,4e-05,4.4596]
[1780467743522,47.65,67136.31,42.5,0.04112,4e-05,4.45379]
[1780467748959,47.65,67131.03,42.5,0.04093,4e-05,4.43688]
[1780467754195,47.65,67136.79,42.5,0.04112,4e-05,4.45297]
[1780467757014,47.65,67152.08,42.5,0.04169,4e-05,4.50339]
[1780467762389,47.65,67152.03,42.5,0.04168,4e-05,4.50311]
[1780467763582,47.65,67157.47,42.5,0.04188,4e-05,4.52103]
[1780467769099,47.65,67157.39,42.5,0.04188,4e-05,4.52036]
[1780467774134,47.65,67155.67,42.5,0.04181,4e-05,4.51435]
[1780467779170,47.65,67158.75,42.5,0.04192,4e-05,4.52427]
[1780467784207,47.65,67160.7,42.5,0.04199,4e-05,4.53037]
[1780467789242,47.64,67159.86,42.5,0.04195,4e-05,4.52712]
[1780467794277,47.64,67158.21,42.5,0.04189,4e-05,4.52133]
[1780467797255,47.64,67162.37,42.5,0.04204,4e-05,4.535]
[1780467798146,47.64,67163.3,42.5,0.04207,4e-05,4.538]
[1780467803369,47.64,67173.98,42.5,0.04247,4e-05,4.57303]
[1780467803502,47.64,67173.98,42.5,0.04247,4e-05,4.57303]
[1780467803761,47.64,67173.98,42.5,0.04247,4e-05,4.57303]
[1780467804206,47.64,67173.98,42.5,0.04247,4e-05,4.57303]
[1780467805630,47.64,67185.24,42.5,0.04289,4e-05,4.61039]
[1780467811418,47.64,67179.79,42.5,0.04264,4e-05,4.58787]
[1780467816453,47.63,67175.91,42.5,0.04249,4e-05,4.57411]
[1780467821488,47.63,67176.25,42.5,0.04249,4e-05,4.5745]
[1780467826523,47.63,67178.16,42.5,0.04255,4e-05,4.58014]
[1780467831800,47.63,67188.23,42.5,0.04293,4e-05,4.6132]
[1780467833565,47.62,67199.53,42.5,0.04335,4e-05,4.65085]
[1780467835525,47.62,67213.55,42.5,0.04388,4e-05,4.69786]
[1780467845339,47.61,67216.07,42.5,0.04394,4e-05,4.70323]
[1780467851701,47.6,67223.76,42.5,0.04421,4e-05,4.72655]
[1780467856736,47.6,67228.42,42.5,0.04437,4e-05,4.74052]
[1780467861061,47.59,67228.16,42.5,0.04434,4e-05,4.73841]
[1780467867339,47.58,67236.64,42.5,0.04464,4e-05,4.76495]
[1780467869834,47.58,67251.26,42.5,0.0452,4e-05,4.81354]
[1780467874869,47.57,67245.69,42.5,0.04492,4e-05,4.78868]
[1780467879905,47.56,67247.27,42.5,0.04496,4e-05,4.79172]
[1780467884940,47.55,67245.69,42.5,0.04487,4e-05,4.78386]
[1780467889060,47.55,67238.91,42.5,0.04458,4e-05,4.75912]
[1780467895011,47.54,67241.47,42.5,0.04465,4e-05,4.76488]
[1780467896003,47.54,67241.47,42.5,0.04465,4e-05,4.76488]
[1780467897282,47.53,67246.22,42.5,0.04482,4e-05,4.78036]
[1780467897493,47.53,67246.22,42.5,0.04482,4e-05,4.78036]
[1780467897564,47.53,67233.95,42.5,0.04434,4e-05,4.73775]
[1780467897605,47.53,67233.95,42.5,0.04434,4e-05,4.73775]
[1780467898990,47.53,67233.31,42.5,0.04431,4e-05,4.73556]
[1780467899078,47.53,67233.31,42.5,0.04431,4e-05,4.73556]
[1780467899180,47.53,67233.31,42.5,0.04431,4e-05,4.73556]
[1780467903881,47.52,67236.24,42.5,0.0444,4e-05,4.74314]
[1780467904009,47.52,67236.24,42.5,0.0444,4e-05,4.74314]
[1780467906464,47.52,67235.81,42.5,0.04437,4e-05,4.74087]
[1780467906470,47.52,67235.81,42.5,0.04437,4e-05,4.74087]
[1780467907140,47.52,67236.38,42.5,0.04439,4e-05,4.74242]
[1780467909015,47.52,67235.01,42.5,0.04433,4e-05,4.73693]
[1780467909614,47.52,67235.17,42.5,0.04433,4e-05,4.73709]
[1780467910041,47.52,67235.17,42.5,0.04433,4e-05,4.73709]
[1780467914154,47.51,67235.05,42.5,0.04431,4e-05,4.7351]
[1780467914366,47.51,67235.05,42.5,0.04431,4e-05,4.7351]
[1780467919219,47.5,67237.49,42.5,0.04438,4e-05,4.74145]
[1780467919381,47.5,67237.49,42.5,0.04438,4e-05,4.74145]
[1780467922342,47.5,67235.85,42.5,0.0443,4e-05,4.73464]
[1780467923360,47.5,67235.62,42.5,0.04429,4e-05,4.73347]
[1780467929251,47.49,67246.51,42.5,0.04468,4e-05,4.76809]
[1780467934286,47.48,67237.87,42.5,0.04429,4e-05,4.73319]
[1780467939321,47.48,67236.88,42.5,0.04423,4e-05,4.72787]
[1780467944355,47.47,67236.45,42.5,0.04419,4e-05,4.72456]
[1780467949391,47.46,67241.07,42.5,0.04435,4e-05,4.73849]
[1780467954426,47.46,67241.95,42.5,0.04436,4e-05,4.73952]
[1780467956989,47.45,67231.52,42.5,0.04395,4e-05,4.70308]
[1780467961481,47.45,67220.7,42.5,0.04351,4e-05,4.66458]
[1780467963547,47.45,67217.87,42.5,0.0434,4e-05,4.6547]
[1780467964352,47.45,67219.37,42.5,0.04345,4e-05,4.65954]
[1780467964953,47.45,67219.97,42.5,0.04347,4e-05,4.66131]
[1780467969277,47.44,67217.2,42.5,0.04336,4e-05,4.65086]
[1780467974626,47.44,67217.82,42.5,0.04336,4e-05,4.65146]
[1780467980406,47.43,67216.99,42.5,0.04332,4e-05,4.64767]
[1780467980439,47.43,67216.99,42.5,0.04332,4e-05,4.64767]
[1780467980527,47.43,67216.99,42.5,0.04332,4e-05,4.64767]
[1780467980876,47.43,67217.15,42.5,0.04332,4e-05,4.64773]
[1780467985885,47.43,67218.04,42.5,0.04334,4e-05,4.64979]
[1780467989320,47.43,67213.31,42.5,0.04315,4e-05,4.63282]
[1780467989349,47.43,67213.31,42.5,0.04315,4e-05,4.63282]
[1780467991790,47.42,67214.14,42.5,0.04315,4e-05,4.63187]
[1780467997787,47.42,67209.64,42.5,0.04296,4e-05,4.61548]
[1780468001508,47.42,67209.07,42.5,0.04294,4e-05,4.61318]
[1780468007236,47.41,67206.49,42.5,0.04283,4e-05,4.60346]
[1780468012892,47.41,67207.45,42.5,0.04285,4e-05,4.60551]
[1780468017927,47.41,67212.91,42.5,0.04305,4e-05,4.62304]
[1780468022962,47.4,67210.88,42.5,0.04296,4e-05,4.61511]
[1780468024269,47.4,67210.88,42.5,0.04296,4e-05,4.61511]
[1780468030011,47.4,67217.83,42.5,0.04321,4e-05,4.63723]
[1780468035052,47.4,67217.48,42.5,0.04318,4e-05,4.63495]
[1780468040092,47.39,67227.29,42.5,0.04354,4e-05,4.6671]
[1780468041303,47.39,67227.29,42.5,0.04354,4e-05,4.6671]
[1780468047145,47.38,67221.74,42.5,0.04331,4e-05,4.64643]
[1780468049942,47.38,67214.34,42.5,0.04302,4e-05,4.6209]
[1780468050466,47.38,67214.34,42.5,0.04302,4e-05,4.6209]
[1780468058338,47.38,67227.16,42.5,0.04346,4e-05,4.6593]
[1780468060236,47.37,67215.07,42.5,0.04299,4e-05,4.61755]
[1780468060999,47.37,67215.07,42.5,0.04299,4e-05,4.61755]
[1780468062852,47.37,67220.17,42.5,0.04318,4e-05,4.63443]
[1780468068294,47.37,67226.0,42.5,0.04339,4e-05,4.65282]
[1780468073329,47.36,67220.6,42.5,0.04317,4e-05,4.63341]
[1780468075361,47.36,67220.28,42.5,0.04315,4e-05,4.63211]
[1780468076115,47.36,67219.59,42.5,0.04313,4e-05,4.62956]
[1780468078052,47.36,67215.51,42.5,0.04296,4e-05,4.61536]
[1780468082392,47.36,67193.58,42.5,0.04213,4e-05,4.54095]
[1780468087428,47.36,67189.15,42.5,0.04196,4e-05,4.5259]
[1780468091927,47.36,67180.07,42.5,0.04162,4e-05,4.49563]
[1780468092422,47.36,67180.07,42.5,0.04162,4e-05,4.49563]
[1780468094107,47.36,67163.54,42.5,0.04101,4e-05,4.44101]
[1780468102549,47.36,67158.91,42.5,0.04085,4e-05,4.42674]
[1780468104061,47.36,67152.05,42.5,0.0406,4e-05,4.40434]
[1780468105344,47.36,67150.3,42.5,0.04054,4e-05,4.39877]
[1780468108904,47.37,67145.44,42.5,0.04037,4e-05,4.38354]
[1780468114633,47.37,67148.12,42.5,0.04045,4e-05,4.39037]
[1780468119668,47.37,67153.94,42.5,0.04067,4e-05,4.4102]
[1780468124703,47.37,67152.45,42.5,0.04063,4e-05,4.40603]
[1780468126682,47.37,67150.95,42.5,0.04057,4e-05,4.40127]
[1780468132759,47.38,67153.52,42.5,0.04068,4e-05,4.41077]
[1780468137794,47.38,67155.46,42.5,0.04076,4e-05,4.41782]
[1780468142828,47.38,67151.22,42.5,0.04061,4e-05,4.40463]
[1780468147864,47.39,67148.07,42.5,0.04051,4e-05,4.39514]
[1780468149418,47.39,67148.07,42.5,0.04051,4e-05,4.39514]
[1780468152899,47.39,67134.41,42.5,0.04002,4e-05,4.35146]
[1780468158942,47.39,67133.12,42.5,0.03999,4e-05,4.34866]
[1780468161167,47.39,67133.45,42.5,0.04001,4e-05,4.34997]
[1780468163327,47.4,67133.87,42.5,0.04003,4e-05,4.35181]
[1780468165910,47.4,67136.51,42.5,0.04013,4e-05,4.36131]
[1780468168342,47.4,67140.41,42.5,0.04028,4e-05,4.37423]
[1780468174048,47.41,67143.4,42.5,0.04037,4e-05,4.38236]
[1780468178169,47.41,67149.28,42.5,0.04059,4e-05,4.40213]
[1780468182306,47.41,67160.53,42.5,0.04101,4e-05,4.43966]
[1780468183071,47.41,67167.64,42.5,0.04128,4e-05,4.46333]
[1780468183107,47.41,67167.64,42.5,0.04128,4e-05,4.46333]
[1780468183723,47.41,67167.64,42.5,0.04128,4e-05,4.46333]
[1780468189152,47.41,67159.21,42.5,0.04097,4e-05,4.43591]
[1780468193550,47.41,67151.53,42.5,0.04069,4e-05,4.41098]
[1780468193673,47.41,67151.53,42.5,0.04069,4e-05,4.41098]
[1780468195602,47.41,67147.72,42.5,0.04056,4e-05,4.39876]
[1780468201179,47.42,67145.61,42.5,0.04049,4e-05,4.3928]
[1780468201536,47.42,67145.61,42.5,0.04049,4e-05,4.3928]
[1780468201591,47.42,67145.61,42.5,0.04049,4e-05,4.3928]
[1780468201600,47.42,67133.56,42.5,0.04006,4e-05,4.35387]
[1780468204263,47.42,67131.29,42.5,0.03998,4e-05,4.34672]
[1780468204549,47.42,67131.29,42.5,0.03998,4e-05,4.34672]
[1780468209559,47.42,67131.21,42.5,0.03999,4e-05,4.34767]
[1780468209734,47.42,67131.21,42.5,0.03999,4e-05,4.34767]
[1780468209798,47.42,67131.21,42.5,0.03999,4e-05,4.34767]
[1780468209887,47.42,67131.21,42.5,0.03999,4e-05,4.34767]
[1780468210117,47.42,67129.15,42.5,0.03992,4e-05,4.34146]
[1780468210883,47.42,67129.15,42.5,0.03992,4e-05,4.34146]
[1780468211960,47.43,67119.64,42.5,0.03958,4e-05,4.31094]
[1780468217372,47.43,67133.27,42.5,0.04009,4e-05,4.35661]
[1780468222407,47.44,67133.23,42.5,0.0401,4e-05,4.35781]
[1780468227447,47.44,67131.1,42.5,0.04004,4e-05,4.35202]
[1780468228717,47.44,67131.1,42.5,0.04004,4e-05,4.35202]
[1780468234496,47.45,67121.98,42.5,0.03971,4e-05,4.32122]
[1780468239531,47.45,67116.79,42.5,0.03954,4e-05,4.30591]
[1780468244568,47.46,67112.82,42.5,0.03941,4e-05,4.29465]
[1780468250610,47.46,67120.72,42.5,0.03971,4e-05,4.32183]
[1780468253971,47.46,67122.02,42.5,0.03977,4e-05,4.32684]
[1780468257807,47.47,67119.66,42.5,0.03969,4e-05,4.32005]
[1780468257894,47.47,67133.72,42.5,0.0402,4e-05,4.36589]
[1780468258357,47.47,67133.72,42.5,0.0402,4e-05,4.36589]
[1780468261516,47.47,67128.53,42.5,0.04002,4e-05,4.34968]
[1780468262523,47.47,67127.94,42.5,0.04,4e-05,4.34799]
[1780468267729,47.48,67124.71,42.5,0.0399,4e-05,4.33896]
[1780468268946,47.48,67124.71,42.5,0.0399,4e-05,4.33896]
[1780468270319,47.48,67112.78,42.5,0.03948,4e-05,4.30093]
[1780468272764,47.48,67097.09,42.5,0.03894,4e-05,4.25159]
[1780468273308,47.48,67097.09,42.5,0.03894,4e-05,4.25159]
[1780468273663,47.48,67097.09,42.5,0.03894,4e-05,4.25159]
[1780468273771,47.48,67084.12,42.5,0.03849,3e-05,4.21068]
[1780468274702,47.48,67084.12,42.5,0.03849,3e-05,4.21068]
[1780468275507,47.48,67082.01,42.5,0.03842,3e-05,4.20444]
[1780468279866,47.49,67095.14,42.5,0.0389,4e-05,4.24795]
[1780468280236,47.49,67099.95,42.5,0.03907,4e-05,4.26371]
[1780468281041,47.49,67102.69,42.5,0.03917,4e-05,4.27285]
[1780468281230,47.49,67102.69,42.5,0.03917,4e-05,4.27285]
[1780468281427,47.49,67102.69,42.5,0.03917,4e-05,4.27285]
[1780468281570,47.49,67102.69,42.5,0.03917,4e-05,4.27285]
[1780468281811,47.49,67102.69,42.5,0.03917,4e-05,4.27285]
[1780468281827,47.49,67117.84,42.5,0.03972,4e-05,4.32192]
[1780468282811,47.49,67117.84,42.5,0.03972,4e-05,4.32192]
[1780468284832,47.5,67130.4,42.5,0.04017,4e-05,4.36308]
[1780468291510,47.5,67137.61,42.5,0.04045,4e-05,4.38777]
[1780468297943,47.5,67143.89,42.5,0.04066,4e-05,4.40613]
[1780468302977,47.51,67141.21,42.5,0.04057,4e-05,4.39801]
[1780468308025,47.51,67144.79,42.5,0.04071,4e-05,4.41047]
[1780468313048,47.51,67145.2,42.5,0.04073,4e-05,4.41243]
[1780468318083,47.51,67146.47,42.5,0.04078,4e-05,4.41722]
[1780468319900,47.51,67146.47,42.5,0.04078,4e-05,4.41722]
[1780468321805,47.51,67145.32,42.5,0.04074,4e-05,4.41369]
[1780468323973,47.51,67145.13,42.5,0.04074,4e-05,4.4133]
[1780468333188,47.52,67136.31,42.5,0.04044,4e-05,4.38608]
[1780468337734,47.52,67138.35,42.5,0.04052,4e-05,4.39321]
[1780468339892,47.52,67138.2,42.5,0.04052,4e-05,4.39303]
[1780468345280,47.53,67138.52,42.5,0.04054,4e-05,4.39514]
[1780468350315,47.53,67137.57,42.5,0.04051,4e-05,4.39279]
[1780468355350,47.53,67145.7,42.5,0.04079,4e-05,4.41703]
[1780468359382,47.53,67144.36,42.5,0.04075,4e-05,4.41299]
[1780468359721,47.53,67144.36,42.5,0.04075,4e-05,4.41299]
[1780468365682,47.53,67150.74,42.5,0.04099,4e-05,4.43452]
[1780468365793,47.53,67150.74,42.5,0.04099,4e-05,4.43452]
[1780468370511,47.54,67149.62,42.5,0.04095,4e-05,4.43128]
[1780468370667,47.54,67149.62,42.5,0.04095,4e-05,4.43128]
[1780468370722,47.54,67149.62,42.5,0.04095,4e-05,4.43128]
[1780468371078,47.54,67149.62,42.5,0.04095,4e-05,4.43128]
[1780468371882,47.54,67156.18,42.5,0.04119,4e-05,4.45302]
[1780468372067,47.54,67156.18,42.5,0.04119,4e-05,4.45302]
[1780468371985,47.54,67169.73,42.5,0.04169,4e-05,4.49782]
[1780468372842,47.54,67169.73,42.5,0.04169,4e-05,4.49782]
[1780468372848,47.54,67169.73,42.5,0.04169,4e-05,4.49782]
[1780468372889,47.54,67169.73,42.5,0.04169,4e-05,4.49782]
[1780468373015,47.54,67169.73,42.5,0.04169,4e-05,4.49782]
[1780468373737,47.54,67175.17,42.5,0.0419,4e-05,4.51585]
[1780468378922,47.54,67182.79,42.5,0.04218,4e-05,4.54097]
[1780468380312,47.54,67196.49,42.5,0.04269,4e-05,4.58652]
[1780468381147,47.54,67199.74,42.5,0.04282,4e-05,4.59744]
[1780468386750,47.53,67199.87,42.5,0.04281,4e-05,4.59686]
[1780468388662,47.53,67212.07,42.5,0.04327,4e-05,4.63762]
[1780468388905,47.53,67212.07,42.5,0.04327,4e-05,4.63762]
[1780468389838,47.53,67214.41,42.5,0.04336,4e-05,4.6453]
[1780468390612,47.53,67193.52,42.5,0.04256,4e-05,4.5745]
[1780468394642,47.53,67182.53,42.5,0.04214,4e-05,4.53731]
[1780468397013,47.53,67186.4,42.5,0.04228,4e-05,4.55014]
[1780468398537,47.53,67195.55,42.5,0.04262,4e-05,4.58052]
[1780468402032,47.52,67204.17,42.5,0.04295,4e-05,4.60904]
[1780468403344,47.52,67212.34,42.5,0.04325,4e-05,4.63618]
[1780468407056,47.52,67225.29,42.5,0.04374,4e-05,4.67914]
[1780468412634,47.51,67235.68,42.5,0.0441,4e-05,4.70977]
[1780468416879,47.51,67231.53,42.5,0.04392,4e-05,4.69425]
[1780468417138,47.51,67235.07,42.5,0.04405,4e-05,4.706]
[1780468419308,47.51,67237.38,42.5,0.04413,4e-05,4.71319]
[1780468419337,47.51,67237.38,42.5,0.04413,4e-05,4.71319]
[1780468420085,47.51,67237.38,42.5,0.04413,4e-05,4.71319]
[1780468420343,47.5,67241.79,42.5,0.0443,4e-05,4.72793]
[1780468421318,47.5,67242.61,42.5,0.04433,4e-05,4.73035]
[1780468421562,47.5,67242.61,42.5,0.04433,4e-05,4.73035]
[1780468421804,47.5,67242.61,42.5,0.04433,4e-05,4.73035]
[1780468422313,47.5,67240.66,42.5,0.04425,4e-05,4.72329]
[1780468425036,47.5,67240.06,42.5,0.04422,4e-05,4.72086]
[1780468425122,47.5,67240.06,42.5,0.04422,4e-05,4.72086]
[1780468425387,47.5,67241.89,42.5,0.04428,4e-05,4.72639]
[1780468425883,47.5,67253.9,42.5,0.04475,4e-05,4.76727]
[1780468428296,47.49,67254.44,42.5,0.04476,4e-05,4.76825]
[1780468428550,47.49,67254.44,42.5,0.04476,4e-05,4.76825]
[1780468428736,47.49,67254.44,42.5,0.04476,4e-05,4.76825]
[1780468429180,47.49,67264.32,42.5,0.04514,4e-05,4.80192]
[1780468430279,47.49,67264.48,42.5,0.04515,4e-05,4.80197]
[1780468430992,47.49,67264.48,42.5,0.04515,4e-05,4.80197]
[1780468431536,47.49,67260.88,42.5,0.045,4e-05,4.78903]
[1780468431605,47.49,67260.88,42.5,0.045,4e-05,4.78903]
[1780468438064,47.48,67261.98,42.5,0.04501,4e-05,4.78998]
[1780468438083,47.48,67261.98,42.5,0.04501,4e-05,4.78998]
[1780468444028,47.47,67272.75,42.5,0.04539,4e-05,4.82369]
[1780468448820,47.46,67280.16,42.5,0.04566,4e-05,4.8473]
[1780468448822,47.46,67280.16,42.5,0.04566,4e-05,4.8473]
[1780468448974,47.46,67280.16,42.5,0.04566,4e-05,4.8473]
[1780468450002,47.46,67285.44,42.5,0.04587,4e-05,4.86516]
[1780468450332,47.46,67287.99,42.5,0.04596,4e-05,4.87347]
[1780468450436,47.46,67287.99,42.5,0.04596,4e-05,4.87347]
[1780468450512,47.46,67287.99,42.5,0.04596,4e-05,4.87347]
[1780468450762,47.46,67287.99,42.5,0.04596,4e-05,4.87347]
[1780468453344,47.45,67290.0,42.5,0.04602,4e-05,4.87865]
[1780468459146,47.44,67288.17,42.5,0.04591,4e-05,4.86857]
[1780468461220,47.43,67282.68,42.5,0.04567,4e-05,4.84821]
[1780468469627,47.42,67289.57,42.5,0.0459,4e-05,4.86823]
[1780468470727,47.42,67290.24,42.5,0.04591,4e-05,4.86939]
[1780468473464,47.41,67300.84,42.5,0.04629,4e-05,4.90147]
[1780468476685,47.41,67295.92,42.5,0.04608,4e-05,4.88293]
[1780468476718,47.41,67295.92,42.5,0.04608,4e-05,4.88293]
[1780468477413,47.4,67297.08,42.5,0.04611,4e-05,4.88578]
[1780468479347,47.4,67305.54,42.5,0.04644,4e-05,4.91488]
[1780468483035,47.39,67322.4,42.5,0.04709,4e-05,4.97107]
[1780468483808,47.39,67322.4,42.5,0.04709,4e-05,4.97107]
[1780468486268,47.38,67333.28,42.5,0.04751,4e-05,5.00745]
[1780468486424,47.38,67333.28,42.5,0.04751,4e-05,5.00745]
[1780468486738,47.38,67333.28,42.5,0.04751,4e-05,5.00745]
[1780468489722,47.37,67332.85,42.5,0.04748,4e-05,5.00426]
[1780468489851,47.37,67332.85,42.5,0.04748,4e-05,5.00426]
[1780468490743,47.37,67333.4,42.5,0.04748,4e-05,5.00462]
[1780468493064,47.37,67348.93,42.5,0.04812,4e-05,5.05933]
[1780468493739,47.33,67349.03,42.5,0.048,4e-05,5.05]
[1780468499433,47.29,67354.03,42.5,0.04806,4e-05,5.05474]
[1780468500687,47.29,67354.03,42.5,0.04806,4e-05,5.05474]
[1780468500801,47.29,67354.03,42.5,0.04806,4e-05,5.05474]
[1780468500853,47.29,67354.03,42.5,0.04806,4e-05,5.05474]
[1780468502746,47.29,67356.39,42.5,0.04814,4e-05,5.06234]
[1780468503049,47.29,67356.39,42.5,0.04814,4e-05,5.06234]
[1780468503236,47.29,67356.39,42.5,0.04814,4e-05,5.06234]
[1780468503467,47.25,67349.77,42.5,0.04774,4e-05,5.02788]
[1780468503597,47.25,67349.77,42.5,0.04774,4e-05,5.02788]
[1780468503781,47.25,67349.77,42.5,0.04774,4e-05,5.02788]
[1780468504208,47.25,67349.77,42.5,0.04774,4e-05,5.02788]
[1780468506042,47.25,67353.27,42.5,0.04787,4e-05,5.03874]
[1780468508691,47.24,67358.43,42.5,0.04806,4e-05,5.05557]
[1780468508700,47.24,67358.43,42.5,0.04806,4e-05,5.05557]
[1780468508813,47.24,67359.08,42.5,0.04808,4e-05,5.05704]
[1780468510662,47.24,67359.91,42.5,0.0481,4e-05,5.05915]
[1780468510740,47.23,67358.16,42.5,0.04802,4e-05,5.05238]
[1780468512027,47.23,67358.16,42.5,0.04802,4e-05,5.05238]
[1780468512035,47.23,67351.52,42.5,0.04773,4e-05,5.0272]
[1780468513345,47.23,67353.62,42.5,0.04782,4e-05,5.03472]
[1780468514227,47.23,67355.03,42.5,0.04786,4e-05,5.0385]
[1780468516102,47.23,67353.11,42.5,0.04778,4e-05,5.03162]
[1780468516231,47.23,67353.11,42.5,0.04778,4e-05,5.03162]
[1780468516183,47.22,67340.43,42.5,0.04724,4e-05,4.98462]
[1780468516710,47.22,67323.76,42.5,0.04655,4e-05,4.92543]
[1780468517594,47.22,67311.1,42.5,0.04603,4e-05,4.88003]
[1780468522630,47.21,67313.29,42.5,0.04608,4e-05,4.88483]
[1780468524430,47.21,67318.22,42.5,0.04628,4e-05,4.90162]
[1780468525381,47.2,67322.91,42.5,0.04645,4e-05,4.91696]
[1780468526374,47.2,67325.05,42.5,0.04654,4e-05,4.92453]
[1780468531817,47.19,67327.43,42.5,0.0466,4e-05,4.92968]
[1780468536315,47.18,67338.9,42.5,0.04701,4e-05,4.9645]
[1780468536577,47.18,67346.45,42.5,0.04731,4e-05,4.99072]
[1780468536849,47.18,67346.45,42.5,0.04731,4e-05,4.99072]
[1780468536949,47.18,67360.25,42.5,0.04788,4e-05,5.03951]
[1780468540851,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541080,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541227,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541258,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541267,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541278,47.18,67361.68,42.5,0.04794,4e-05,5.04467]
[1780468541100,47.18,67363.07,42.5,0.048,4e-05,5.04968]
[1780468541458,47.18,67363.07,42.5,0.048,4e-05,5.04968]
[1780468541805,47.18,67363.07,42.5,0.048,4e-05,5.04968]
[1780468542048,47.18,67334.96,42.5,0.04683,4e-05,4.94875]
[1780468542340,47.18,67334.96,42.5,0.04683,4e-05,4.94875]
[1780468543026,47.18,67334.96,42.5,0.04683,4e-05,4.94875]
[1780468543186,47.18,67334.96,42.5,0.04683,4e-05,4.94875]
[1780468543295,47.18,67334.96,42.5,0.04683,4e-05,4.94875]
[1780468543698,47.17,67332.35,42.5,0.04671,4e-05,4.93879]
[1780468543785,47.17,67332.35,42.5,0.04671,4e-05,4.93879]
[1780468544031,47.17,67332.35,42.5,0.04671,4e-05,4.93879]
[1780468544314,47.17,67332.15,42.5,0.0467,4e-05,4.9374]
[1780468546198,47.17,67333.21,42.5,0.04674,4e-05,4.94116]
[1780468549400,47.16,67331.52,42.5,0.04663,4e-05,4.93179]
[1780468550056,47.16,67331.52,42.5,0.04663,4e-05,4.93179]
[1780468555888,47.15,67320.5,42.5,0.04613,4e-05,4.88849]
[1780468558737,47.14,67315.93,42.5,0.04593,4e-05,4.87122]
[1780468558820,47.14,67315.93,42.5,0.04593,4e-05,4.87122]
[1780468560349,47.14,67319.39,42.5,0.04606,4e-05,4.88225]
[1780468560384,47.14,67319.39,42.5,0.04606,4e-05,4.88225]
[1780468560643,47.14,67319.39,42.5,0.04606,4e-05,4.88225]
[1780468563362,47.13,67319.63,42.5,0.04605,4e-05,4.88134]
[1780468565870,47.13,67322.38,42.5,0.04615,4e-05,4.88987]
[1780468566374,47.13,67327.84,42.5,0.04637,4e-05,4.90915]
[1780468568480,47.12,67343.23,42.5,0.04698,4e-05,4.96187]
[1780468569398,47.12,67338.51,42.5,0.04677,4e-05,4.94438]
[1780468570597,47.12,67331.39,42.5,0.04647,4e-05,4.91844]
[1780468571407,47.12,67324.89,42.5,0.0462,4e-05,4.89481]
[1780468572806,47.11,67324.86,42.5,0.04619,4e-05,4.89411]
[1780468574418,47.11,67323.63,42.5,0.04613,4e-05,4.88857]
[1780468577075,47.11,67325.26,42.5,0.04618,4e-05,4.89314]
[1780468578140,47.1,67326.45,42.5,0.04622,4e-05,4.89675]
[1780468578437,47.1,67332.93,42.5,0.04648,4e-05,4.91907]
[1780468579076,47.1,67332.93,42.5,0.04648,4e-05,4.91907]
[1780468579120,47.1,67345.85,42.5,0.047,4e-05,4.96434]
[1780468580024,47.1,67345.85,42.5,0.047,4e-05,4.96434]
[1780468580455,47.1,67349.7,42.5,0.04715,4e-05,4.97736]
[1780468580742,47.1,67349.7,42.5,0.04715,4e-05,4.97736]
[1780468581073,47.09,67355.82,42.5,0.0474,4e-05,4.99851]
[1780468581486,47.09,67355.82,42.5,0.0474,4e-05,4.99851]
[1780468581505,47.09,67355.82,42.5,0.0474,4e-05,4.99851]
[1780468581513,47.09,67355.82,42.5,0.0474,4e-05,4.99851]
[1780468582130,47.09,67355.82,42.5,0.0474,4e-05,4.99851]
[1780468582190,47.09,67357.28,42.5,0.04745,4e-05,5.00336]
[1780468582491,47.09,67357.28,42.5,0.04745,4e-05,5.00336]
[1780468583087,47.09,67354.03,42.5,0.04732,4e-05,4.99141]
[1780468583534,47.09,67354.03,42.5,0.04732,4e-05,4.99141]
[1780468583538,47.09,67354.03,42.5,0.04732,4e-05,4.99141]
[1780468584094,47.09,67352.16,42.5,0.04724,4e-05,4.98483]
[1780468589129,47.09,67355.45,42.5,0.04738,4e-05,4.99708]
[1780468589372,47.09,67355.45,42.5,0.04738,4e-05,4.99708]
[1780468589437,47.09,67355.45,42.5,0.04738,4e-05,4.99708]
[1780468589587,47.09,67355.45,42.5,0.04738,4e-05,4.99708]
[1780468590136,47.09,67350.88,42.5,0.04719,4e-05,4.98036]
[1780468592102,47.09,67346.48,42.5,0.04697,4e-05,4.96108]
[1780468593535,47.09,67338.97,42.5,0.04666,4e-05,4.93374]
[1780468593542,47.09,67338.97,42.5,0.04666,4e-05,4.93374]
[1780468594163,47.09,67334.88,42.5,0.04648,4e-05,4.91857]
[1780468599199,47.08,67338.82,42.5,0.04661,4e-05,4.92937]
[1780468599759,47.08,67338.82,42.5,0.04661,4e-05,4.92937]
[1780468604183,47.07,67338.1,42.5,0.04655,4e-05,4.92422]
[1780468604188,47.07,67338.1,42.5,0.04655,4e-05,4.92422]
[1780468604234,47.07,67344.36,42.5,0.0468,4e-05,4.94582]
[1780468604809,47.07,67344.36,42.5,0.0468,4e-05,4.94582]
[1780468605240,47.07,67353.73,42.5,0.04718,4e-05,4.97894]
[1780468608069,47.07,67354.78,42.5,0.04722,4e-05,4.98292]
[1780468610309,47.07,67368.42,42.5,0.04779,4e-05,5.03201]
[1780468612678,47.07,67370.38,42.5,0.04788,4e-05,5.03917]
[1780468613297,47.07,67361.53,42.5,0.0475,4e-05,5.00693]
[1780468613642,47.07,67361.53,42.5,0.0475,4e-05,5.00693]
[1780468614303,47.07,67357.6,42.5,0.04734,4e-05,4.99293]
[1780468619339,47.07,67359.82,42.5,0.04744,4e-05,5.00132]
[1780468622625,47.07,67359.87,42.5,0.04744,4e-05,5.00174]
[1780468623367,47.07,67353.94,42.5,0.04719,4e-05,4.98014]
[1780468624396,47.07,67353.94,42.5,0.04719,4e-05,4.98014]
[1780468625381,47.07,67351.16,42.5,0.04707,4e-05,4.97]
[1780468630416,47.07,67363.17,42.5,0.04758,4e-05,5.01356]
[1780468635451,47.07,67359.11,42.5,0.04742,4e-05,4.99946]
[1780468639989,47.07,67357.36,42.5,0.04735,4e-05,4.99348]
[1780468640027,47.07,67357.36,42.5,0.04735,4e-05,4.99348]
[1780468640070,47.07,67357.36,42.5,0.04735,4e-05,4.99348]
[1780468640434,47.07,67356.27,42.5,0.0473,4e-05,4.98976]
[1780468642528,47.07,67342.13,42.5,0.04672,4e-05,4.93897]
[1780468645513,47.07,67335.42,42.5,0.04643,4e-05,4.91432]
[1780468645522,47.07,67337.39,42.5,0.04651,4e-05,4.92107]
[1780468650557,47.06,67340.72,42.5,0.04661,4e-05,4.92975]
[1780468651678,47.06,67340.72,42.5,0.04661,4e-05,4.92975]
[1780468651712,47.05,67341.43,42.5,0.0466,4e-05,4.92841]
[1780468657122,47.05,67341.88,42.5,0.04661,4e-05,4.92896]
[1780468657222,47.05,67349.08,42.5,0.0469,4e-05,4.95405]
[1780468659671,47.05,67359.59,42.5,0.04734,4e-05,4.99189]
[1780468665662,47.05,67363.8,42.5,0.04752,4e-05,5.00756]
[1780468670202,47.05,67365.61,42.5,0.0476,4e-05,5.01429]
[1780468670219,47.05,67363.07,42.5,0.04749,4e-05,5.00532]
[1780468673441,47.05,67357.85,42.5,0.04727,4e-05,4.98624]
[1780468673680,47.05,67356.39,42.5,0.04721,4e-05,4.98065]
[1780468673718,47.05,67341.66,42.5,0.0466,4e-05,4.92781]
[1780468675285,47.05,67341.66,42.5,0.0466,4e-05,4.92781]
[1780468675339,47.05,67341.66,42.5,0.0466,4e-05,4.92781]
[1780468675345,47.05,67333.74,42.5,0.04626,4e-05,4.89914]
[1780468680637,47.04,67324.9,42.5,0.04588,4e-05,4.86563]
[1780468682681,47.04,67337.85,42.5,0.04639,4e-05,4.91029]
[1780468684766,47.03,67328.97,42.5,0.04601,4e-05,4.87711]
[1780468684805,47.03,67328.97,42.5,0.04601,4e-05,4.87711]
[1780468684988,47.03,67328.97,42.5,0.04601,4e-05,4.87711]
[1780468685005,47.03,67332.0,42.5,0.04613,4e-05,4.88781]
[1780468689123,47.03,67330.01,42.5,0.04604,4e-05,4.8802]
[1780468690890,47.03,67323.64,42.5,0.04578,4e-05,4.85717]
[1780468691221,47.03,67323.64,42.5,0.04578,4e-05,4.85717]
[1780468691275,47.03,67322.03,42.5,0.04571,4e-05,4.85136]
[1780468695816,47.02,67322.09,42.5,0.0457,4e-05,4.85003]
[1780468696322,47.02,67322.09,42.5,0.0457,4e-05,4.85003]
[1780468696355,47.02,67324.39,42.5,0.04578,4e-05,4.85746]
[1780468697835,47.02,67332.6,42.5,0.04612,4e-05,4.88643]
[1780468698424,47.02,67332.6,42.5,0.04612,4e-05,4.88643]
[1780468699344,47.02,67332.67,42.5,0.04612,4e-05,4.88653]
[1780468699350,47.02,67344.39,42.5,0.04659,4e-05,4.92769]
[1780468700351,47.02,67344.39,42.5,0.04659,4e-05,4.92769]
[1780468701897,47.02,67360.23,42.5,0.04725,4e-05,4.98439]
[1780468710987,47.02,67351.29,42.5,0.0469,4e-05,4.95399]
[1780468716032,47.02,67358.64,42.5,0.04718,4e-05,4.97784]
[1780468719514,47.03,67361.0,42.5,0.04728,4e-05,4.98668]
[1780468720578,47.03,67363.84,42.5,0.0474,4e-05,4.99697]
[1780468721418,47.03,67363.84,42.5,0.0474,4e-05,4.99697]
[1780468723653,47.03,67362.07,42.5,0.04733,4e-05,4.99091]
[1780468724447,47.03,67362.07,42.5,0.04733,4e-05,4.99091]
[1780468726074,47.03,67353.99,42.5,0.047,4e-05,4.96222]
[1780468726516,47.03,67353.99,42.5,0.047,4e-05,4.96222]
[1780468726102,47.03,67350.83,42.5,0.04687,4e-05,4.95108]
[1780468729528,47.03,67349.15,42.5,0.0468,4e-05,4.94466]
[1780468731281,47.03,67349.44,42.5,0.04681,4e-05,4.94541]
[1780468735915,47.02,67351.09,42.5,0.04685,4e-05,4.94954]
[1780468736172,47.02,67350.96,42.5,0.04685,4e-05,4.94902]
[1780468737477,47.02,67350.96,42.5,0.04685,4e-05,4.94902]
[1780468739193,47.02,67371.83,42.5,0.04772,4e-05,5.02394]
[1780468741520,47.02,67372.7,42.5,0.04775,4e-05,5.02713]
[1780468742953,47.02,67367.1,42.5,0.04752,4e-05,5.00688]
[1780468744239,47.02,67364.72,42.5,0.04742,4e-05,4.9982]
[1780468745007,47.02,67361.66,42.5,0.04729,4e-05,4.98733]
[1780468751278,47.02,67368.26,42.5,0.04757,4e-05,5.0114]
[1780468752682,47.02,67368.61,42.5,0.04758,4e-05,5.01273]
[1780468755306,47.02,67355.65,42.5,0.04704,4e-05,4.966]
[1780468760341,47.02,67346.76,42.5,0.04667,4e-05,4.93394]
[1780468761098,47.02,67346.76,42.5,0.04667,4e-05,4.93394]
[1780468761348,47.02,67346.34,42.5,0.04666,4e-05,4.93242]
[1780468761965,47.02,67346.34,42.5,0.04666,4e-05,4.93242]
[1780468762563,47.02,67346.34,42.5,0.04666,4e-05,4.93242]
[1780468762503,47.02,67362.23,42.5,0.04731,4e-05,4.98872]
[1780468762714,47.02,67362.23,42.5,0.04731,4e-05,4.98872]
[1780468762943,47.02,67362.23,42.5,0.04731,4e-05,4.98872]
[1780468763084,47.02,67362.23,42.5,0.04731,4e-05,4.98872]
[1780468763364,47.02,67373.64,42.5,0.04778,4e-05,5.02958]
[1780468764075,47.02,67373.64,42.5,0.04778,4e-05,5.02958]
[1780468764513,47.02,67373.64,42.5,0.04778,4e-05,5.02958]
[1780468765121,47.02,67375.74,42.5,0.04787,4e-05,5.03719]
[1780468766385,47.02,67390.82,42.5,0.0485,4e-05,5.09176]
[1780468767609,47.02,67390.82,42.5,0.0485,4e-05,5.09176]
[1780468768047,47.02,67392.65,42.5,0.04858,4e-05,5.09788]
[1780468768078,47.02,67392.65,42.5,0.04858,4e-05,5.09788]
[1780468768997,47.01,67397.98,42.5,0.04879,4e-05,5.11664]
[1780468770583,47.01,67397.15,42.5,0.04875,4e-05,5.11271]
[1780468770826,47.01,67396.99,42.5,0.04873,4e-05,5.11128]
[1780468770953,47.01,67396.99,42.5,0.04873,4e-05,5.11128]
[1780468772997,47.0,67407.8,42.5,0.04914,4e-05,5.14548]
[1780468778006,46.98,67403.07,42.5,0.04886,4e-05,5.12199]
[1780468778200,46.98,67403.07,42.5,0.04886,4e-05,5.12199]
[1780468778579,46.98,67403.07,42.5,0.04886,4e-05,5.12199]
[1780468778471,46.98,67388.41,42.5,0.04823,4e-05,5.06778]
[1780468778988,46.98,67388.41,42.5,0.04823,4e-05,5.06778]
[1780468779030,46.98,67388.41,42.5,0.04823,4e-05,5.06778]
[1780468782012,46.98,67372.2,42.5,0.04755,4e-05,5.0094]
[1780468782462,46.98,67372.2,42.5,0.04755,4e-05,5.0094]
[1780468782585,46.98,67372.2,42.5,0.04755,4e-05,5.0094]
[1780468782599,46.98,67366.56,42.5,0.04732,4e-05,4.98923]
[1780468783008,46.98,67366.56,42.5,0.04732,4e-05,4.98923]
[1780468786030,46.98,67369.29,42.5,0.04742,4e-05,4.99823]
[1780468786134,46.98,67369.29,42.5,0.04742,4e-05,4.99823]
[1780468786584,46.98,67369.29,42.5,0.04742,4e-05,4.99823]
[1780468786595,46.98,67369.29,42.5,0.04742,4e-05,4.99823]
[1780468786526,46.98,67381.78,42.5,0.04795,4e-05,5.04329]
[1780468786779,46.98,67381.78,42.5,0.04795,4e-05,5.04329]
[1780468786952,46.98,67381.78,42.5,0.04795,4e-05,5.04329]
[1780468788200,46.98,67383.2,42.5,0.04801,4e-05,5.04845]
[1780468788575,46.98,67383.2,42.5,0.04801,4e-05,5.04845]
[1780468789155,46.98,67383.98,42.5,0.04804,4e-05,5.05129]
[1780468789495,46.98,67383.98,42.5,0.04804,4e-05,5.05129]
[1780468789615,46.98,67383.98,42.5,0.04804,4e-05,5.05129]
[1780468790980,46.98,67390.52,42.5,0.04831,4e-05,5.07499]
[1780468791592,46.98,67390.52,42.5,0.04831,4e-05,5.07499]
[1780468794571,46.98,67387.18,42.5,0.04817,4e-05,5.06285]
[1780468794653,46.98,67387.18,42.5,0.04817,4e-05,5.06285]
[1780468794675,46.98,67382.74,42.5,0.04799,4e-05,5.04679]
[1780468794806,46.98,67382.74,42.5,0.04799,4e-05,5.04679]
[1780468797788,46.98,67378.87,42.5,0.04783,4e-05,5.03293]
[1780468798174,46.98,67378.87,42.5,0.04783,4e-05,5.03293]
[1780468798351,46.98,67378.87,42.5,0.04783,4e-05,5.03293]
[1780468799006,46.98,67382.94,42.5,0.048,4e-05,5.04766]
[1780468801585,46.98,67390.15,42.5,0.0483,4e-05,5.07376]
[1780468803425,46.98,67382.95,42.5,0.048,4e-05,5.04769]
[1780468803627,46.98,67382.95,42.5,0.048,4e-05,5.04769]
[1780468803945,46.98,67379.46,42.5,0.04785,4e-05,5.03511]
[1780468804654,46.98,67367.83,42.5,0.04737,4e-05,4.99332]
[1780468805783,46.98,67371.24,42.5,0.04751,4e-05,5.00567]
[1780468806812,46.98,67375.61,42.5,0.04769,4e-05,5.02148]
[1780468808981,46.98,67374.79,42.5,0.04766,4e-05,5.01865]
[1780468813513,46.98,67370.74,42.5,0.04749,4e-05,5.00431]
[1780468813813,46.98,67369.49,42.5,0.04744,4e-05,4.99999]
[1780468814071,46.98,67369.49,42.5,0.04744,4e-05,4.99999]
[1780468814083,46.98,67356.48,42.5,0.0469,4e-05,4.95342]
[1780468815354,46.98,67356.48,42.5,0.0469,4e-05,4.95342]
[1780468818151,46.98,67346.92,42.5,0.0465,4e-05,4.91869]
[1780468823789,46.97,67348.79,42.5,0.04656,4e-05,4.92412]
[1780468825662,46.97,67348.79,42.5,0.04656,4e-05,4.92412]
[1780468828507,46.97,67351.92,42.5,0.04669,4e-05,4.93473]
[1780468828676,46.97,67351.04,42.5,0.04665,4e-05,4.93123]
[1780468829831,46.97,67361.71,42.5,0.04709,4e-05,4.96951]
[1780468834876,46.97,67370.54,42.5,0.04744,4e-05,4.99859]
[1780468838055,46.97,67372.01,42.5,0.0475,4e-05,5.00406]
[1780468841046,46.98,67372.75,42.5,0.04753,4e-05,5.00701]
[1780468841469,46.98,67372.75,42.5,0.04753,4e-05,5.00701]
[1780468842671,46.98,67386.74,42.5,0.04812,4e-05,5.0577]
[1780468843558,46.98,67386.74,42.5,0.04812,4e-05,5.0577]
[1780468843997,46.98,67380.79,42.5,0.04787,4e-05,5.03622]
[1780468844962,46.98,67377.8,42.5,0.04775,4e-05,5.02544]
[1780468845727,46.98,67376.97,42.5,0.04771,4e-05,5.02249]
[1780468846306,46.98,67376.97,42.5,0.04771,4e-05,5.02249]
[1780468849378,46.98,67384.04,42.5,0.04801,4e-05,5.04816]
[1780468849404,46.98,67384.04,42.5,0.04801,4e-05,5.04816]
[1780468849597,46.98,67384.04,42.5,0.04801,4e-05,5.04816]
[1780468849862,46.98,67382.18,42.5,0.04793,4e-05,5.04151]
[1780468850058,46.98,67382.18,42.5,0.04793,4e-05,5.04151]
[1780468850171,46.98,67382.18,42.5,0.04793,4e-05,5.04151]
[1780468850234,46.98,67371.49,42.5,0.04749,4e-05,5.00301]
[1780468852243,46.98,67370.43,42.5,0.04744,4e-05,4.99933]
[1780468852743,46.98,67369.78,42.5,0.04742,4e-05,4.99709]
[1780468855893,46.98,67388.67,42.5,0.04821,4e-05,5.06533]
[1780468857384,46.98,67390.68,42.5,0.0483,4e-05,5.07264]
[1780468863349,46.98,67383.82,42.5,0.04801,4e-05,5.04786]
[1780468869114,46.98,67383.89,42.5,0.04801,4e-05,5.04823]
[1780468872333,46.98,67383.99,42.5,0.04802,4e-05,5.04863]
[1780468872628,46.98,67383.99,42.5,0.04802,4e-05,5.04863]
[1780468873034,46.98,67384.27,42.5,0.04803,4e-05,5.04967]
[1780468873464,46.98,67384.27,42.5,0.04803,4e-05,5.04967]
[1780468873556,46.98,67372.04,42.5,0.04752,4e-05,5.00563]
[1780468876616,46.98,67369.95,42.5,0.04743,4e-05,4.99832]
[1780468882190,46.98,67366.63,42.5,0.0473,4e-05,4.98695]
[1780468887696,46.98,67363.46,42.5,0.04718,4e-05,4.9762]
[1780468893286,46.99,67360.63,42.5,0.04704,4e-05,4.96383]
[1780468896944,46.99,67352.76,42.5,0.04672,4e-05,4.93621]
[1780468897293,46.99,67352.76,42.5,0.04672,4e-05,4.93621]
[1780468897321,46.99,67338.69,42.5,0.04615,4e-05,4.88623]
[1780468900641,46.99,67333.19,42.5,0.04592,4e-05,4.86615]
[1780468903983,46.98,67340.12,42.5,0.04619,4e-05,4.89]
[1780468909510,46.98,67333.01,42.5,0.04588,4e-05,4.8633]
[1780468913984,46.97,67331.19,42.5,0.04579,4e-05,4.85542]
[1780468915959,46.97,67327.31,42.5,0.04563,4e-05,4.84165]
[1780468921491,46.97,67320.52,42.5,0.04534,4e-05,4.81628]
[1780468926525,46.97,67310.95,42.5,0.04495,4e-05,4.78183]
[1780468931572,46.96,67310.88,42.5,0.04494,4e-05,4.78093]
[1780468937481,46.96,67310.3,42.5,0.0449,4e-05,4.77786]
[1780468940393,46.96,67322.03,42.5,0.04536,4e-05,4.81834]
[1780468943646,46.95,67305.14,42.5,0.04468,4e-05,4.7584]
[1780468948682,46.95,67299.2,42.5,0.04444,4e-05,4.73726]
[1780468951049,46.95,67298.76,42.5,0.04442,4e-05,4.73554]
[1780468957113,46.95,67285.1,42.5,0.04385,4e-05,4.68486]
[1780468960044,46.95,67280.97,42.5,0.04369,4e-05,4.67061]
[1780468965803,46.95,67286.01,42.5,0.04388,4e-05,4.68795]
[1780468965915,46.95,67286.01,42.5,0.04388,4e-05,4.68795]
[1780468971407,46.95,67279.51,42.5,0.04363,4e-05,4.66554]
[1780468973588,46.95,67278.96,42.5,0.04361,4e-05,4.66367]
[1780468979704,46.95,67272.65,42.5,0.04336,4e-05,4.64214]
[1780468985556,46.95,67267.23,42.5,0.04316,4e-05,4.62393]
[1780468985642,46.95,67267.46,42.5,0.04317,4e-05,4.62488]
[1780468989886,46.95,67265.84,42.5,0.0431,4e-05,4.61873]
[1780468990743,46.95,67265.84,42.5,0.0431,4e-05,4.61873]
[1780468992723,46.95,67258.96,42.5,0.04283,4e-05,4.59514]
[1780468996715,46.95,67250.86,42.5,0.04252,4e-05,4.56725]
[1780468996801,46.95,67250.86,42.5,0.04252,4e-05,4.56725]
[1780468997251,46.95,67252.45,42.5,0.04258,4e-05,4.57251]
[1780468997744,46.95,67252.45,42.5,0.04258,4e-05,4.57251]
[1780468997841,46.95,67267.88,42.5,0.04317,4e-05,4.62498]
[1780468998613,46.95,67267.88,42.5,0.04317,4e-05,4.62498]
[1780469000069,46.95,67274.9,42.5,0.04344,4e-05,4.64885]
[1780469000265,46.95,67274.9,42.5,0.04344,4e-05,4.64885]
[1780469000657,46.95,67274.9,42.5,0.04344,4e-05,4.64885]
[1780469006088,46.94,67268.29,42.5,0.04317,4e-05,4.62499]
[1780469009482,46.94,67268.87,42.5,0.04319,4e-05,4.62666]
[1780469009824,46.94,67268.87,42.5,0.04319,4e-05,4.62666]
[1780469009491,46.94,67247.47,42.5,0.04236,4e-05,4.55373]
[1780469010216,46.94,67247.47,42.5,0.04236,4e-05,4.55373]
[1780469010407,46.94,67247.47,42.5,0.04236,4e-05,4.55373]
[1780469010701,46.94,67247.47,42.5,0.04236,4e-05,4.55373]
[1780469011409,46.94,67238.86,42.5,0.04203,4e-05,4.52448]
[1780469011428,46.94,67250.69,42.5,0.04246,4e-05,4.56134]
[1780469012247,46.94,67250.69,42.5,0.04246,4e-05,4.56134]
[1780469012365,46.94,67250.69,42.5,0.04246,4e-05,4.56134]
[1780469012536,46.94,67250.69,42.5,0.04246,4e-05,4.56134]
[1780469013472,46.94,67252.22,42.5,0.04252,4e-05,4.56648]
[1780469013546,46.94,67252.22,42.5,0.04252,4e-05,4.56648]
[1780469013737,46.94,67252.22,42.5,0.04252,4e-05,4.56648]
[1780469015273,46.94,67249.99,42.5,0.04243,4e-05,4.55881]
[1780469020005,46.94,67247.2,42.5,0.04232,4e-05,4.5492]
[1780469020507,46.94,67247.2,42.5,0.04232,4e-05,4.5492]
[1780469020629,46.94,67247.2,42.5,0.04232,4e-05,4.5492]
[1780469020866,46.94,67247.2,42.5,0.04232,4e-05,4.5492]
[1780469021027,46.94,67254.45,42.5,0.0426,4e-05,4.5737]
[1780469021417,46.94,67254.45,42.5,0.0426,4e-05,4.5737]
[1780469021519,46.94,67254.45,42.5,0.0426,4e-05,4.5737]
[1780469021993,46.94,67254.77,42.5,0.04261,4e-05,4.57471]
[1780469022442,46.94,67254.77,42.5,0.04261,4e-05,4.57471]
[1780469022601,46.94,67254.77,42.5,0.04261,4e-05,4.57471]
[1780469022868,46.94,67254.77,42.5,0.04261,4e-05,4.57471]
[1780469025001,46.94,67251.78,42.5,0.04249,4e-05,4.56444]
[1780469028627,46.94,67251.76,42.5,0.04249,4e-05,4.56419]
[1780469032680,46.94,67255.9,42.5,0.04265,4e-05,4.578]
[1780469032701,46.94,67255.9,42.5,0.04265,4e-05,4.578]
[1780469033492,46.94,67257.97,42.5,0.04272,4e-05,4.58488]
[1780469037524,46.94,67244.83,42.5,0.04222,4e-05,4.54019]
[1780469039273,46.94,67237.33,42.5,0.04193,4e-05,4.51486]
[1780469039907,46.94,67237.33,42.5,0.04193,4e-05,4.51486]
[1780469043094,46.94,67235.19,42.5,0.04185,4e-05,4.50777]
[1780469048458,46.94,67239.52,42.5,0.04202,4e-05,4.52248]
[1780469053492,46.94,67241.66,42.5,0.0421,4e-05,4.52974]
[1780469058527,46.94,67233.9,42.5,0.04181,4e-05,4.50369]
[1780469063563,46.94,67230.89,42.5,0.0417,4e-05,4.49379]
[1780469068597,46.94,67226.0,42.5,0.04152,4e-05,4.47776]
[1780469073634,46.94,67216.33,42.5,0.04114,4e-05,4.44297]
[1780469076654,46.94,67202.43,42.5,0.04063,4e-05,4.3973]
[1780469078668,46.95,67213.23,42.5,0.04103,4e-05,4.43349]
[1780469079725,46.95,67213.23,42.5,0.04103,4e-05,4.43349]
[1780469079774,46.95,67213.23,42.5,0.04103,4e-05,4.43349]
[1780469081149,46.95,67218.15,42.5,0.04122,4e-05,4.45018]
[1780469081191,46.95,67218.15,42.5,0.04122,4e-05,4.45018]
[1780469081742,46.95,67218.15,42.5,0.04122,4e-05,4.45018]
[1780469082195,46.95,67219.4,42.5,0.04127,4e-05,4.45447]
[1780469082638,46.95,67219.4,42.5,0.04127,4e-05,4.45447]
[1780469083203,46.95,67215.7,42.5,0.04113,4e-05,4.44226]
[1780469087918,46.95,67206.09,42.5,0.04078,4e-05,4.411]
[1780469093802,46.95,67213.19,42.5,0.04105,4e-05,4.43562]
[1780469098837,46.96,67208.19,42.5,0.04088,4e-05,4.41982]
[1780469099035,46.96,67208.19,42.5,0.04088,4e-05,4.41982]
[1780469101373,46.96,67211.49,42.5,0.041,4e-05,4.43095]
[1780469100862,46.96,67222.28,42.5,0.0414,4e-05,4.46689]
[1780469101684,46.96,67222.28,42.5,0.0414,4e-05,4.46689]
[1780469105714,46.96,67227.95,42.5,0.04162,4e-05,4.4861]
[1780469105845,46.96,67227.95,42.5,0.04162,4e-05,4.4861]
[1780469108956,46.96,67220.02,42.5,0.04133,4e-05,4.45987]
[1780469109224,46.96,67213.37,42.5,0.04108,4e-05,4.43782]
[1780469112931,46.96,67205.86,42.5,0.04081,4e-05,4.4134]
[1780469113283,46.96,67199.76,42.5,0.04058,4e-05,4.3934]
[1780469117554,46.96,67190.26,42.5,0.04025,4e-05,4.36305]
[1780469117993,46.96,67189.69,42.5,0.04022,4e-05,4.36103]
[1780469119058,46.96,67189.69,42.5,0.04022,4e-05,4.36103]
[1780469119100,46.96,67189.69,42.5,0.04022,4e-05,4.36103]
[1780469119521,46.96,67184.66,42.5,0.04004,4e-05,4.34437]
[1780469119697,46.96,67184.66,42.5,0.04004,4e-05,4.34437]
[1780469122513,46.96,67168.63,42.5,0.03945,4e-05,4.29176]
[1780469123652,46.96,67169.4,42.5,0.03948,4e-05,4.29423]
[1780469124541,46.96,67167.11,42.5,0.0394,4e-05,4.28675]
[1780469124933,46.96,67167.11,42.5,0.0394,4e-05,4.28675]
[1780469125066,46.96,67167.11,42.5,0.0394,4e-05,4.28675]
[1780469126957,46.96,67157.4,42.5,0.03905,4e-05,4.25525]
[1780469127546,46.96,67153.66,42.5,0.03892,4e-05,4.24319]
[1780469128796,46.96,67150.84,42.5,0.03882,4e-05,4.23413]
[1780469130423,46.96,67142.68,42.5,0.03853,4e-05,4.20804]
[1780469130588,46.96,67142.68,42.5,0.03853,4e-05,4.20804]
[1780469132028,46.96,67135.59,42.5,0.03825,4e-05,4.18245]
[1780469133448,46.96,67122.95,42.5,0.03782,3e-05,4.14249]
[1780469133614,46.96,67122.95,42.5,0.03782,3e-05,4.14249]
[1780469134705,46.96,67127.35,42.5,0.03797,3e-05,4.15668]
[1780469135668,46.97,67128.69,42.5,0.03802,3e-05,4.16113]
[1780469135673,46.97,67128.69,42.5,0.03802,3e-05,4.16113]
[1780469136723,46.97,67120.64,42.5,0.03774,3e-05,4.13571]
[1780469138090,46.97,67128.32,42.5,0.03801,3e-05,4.16034]
[1780469139200,46.97,67125.07,42.5,0.0379,3e-05,4.15017]
[1780469144209,46.97,67116.57,42.5,0.03761,3e-05,4.12398]
[1780469145734,46.97,67112.5,42.5,0.03747,3e-05,4.11122]
[1780469148478,46.97,67109.58,42.5,0.03738,3e-05,4.1027]
[1780469150769,46.97,67119.62,42.5,0.03773,3e-05,4.13495]
[1780469152745,46.98,67117.32,42.5,0.03766,3e-05,4.12809]
[1780469158318,46.98,67127.79,42.5,0.03804,3e-05,4.16243]
[1780469159589,46.98,67127.79,42.5,0.03804,3e-05,4.16243]
[1780469162160,46.98,67124.81,42.5,0.03793,3e-05,4.15327]
[1780469164056,46.98,67129.71,42.5,0.03811,4e-05,4.16924]
[1780469164067,46.98,67129.71,42.5,0.03811,4e-05,4.16924]
[1780469164475,46.98,67132.56,42.5,0.03821,4e-05,4.17868]
[1780469166538,46.98,67125.82,42.5,0.03798,3e-05,4.15749]
[1780469168008,46.98,67122.39,42.5,0.03786,3e-05,4.14658]
[1780469170169,46.99,67118.81,42.5,0.03774,3e-05,4.13556]
[1780469170319,46.99,67118.81,42.5,0.03774,3e-05,4.13556]
[1780469171063,46.99,67118.07,42.5,0.03772,3e-05,4.13342]
[1780469171425,46.99,67112.7,42.5,0.03753,3e-05,4.11652]
[1780469173781,46.99,67116.91,42.5,0.03768,3e-05,4.13009]
[1780469178465,46.99,67104.51,42.5,0.03727,3e-05,4.09229]
[1780469180003,46.99,67104.51,42.5,0.03727,3e-05,4.09229]
[1780469180954,46.99,67110.04,42.5,0.03746,3e-05,4.11028]
[1780469186851,47.0,67117.74,42.5,0.03774,3e-05,4.13571]
[1780469187581,47.0,67116.61,42.5,0.03771,3e-05,4.13254]
[1780469193571,47.0,67119.45,42.5,0.0378,3e-05,4.1398]
[1780469195633,47.01,67118.41,42.5,0.03776,3e-05,4.1367]
[1780469198309,47.01,67130.56,42.5,0.03819,4e-05,4.17576]
[1780469199339,47.01,67128.56,42.5,0.03812,4e-05,4.16954]
[1780469203522,47.01,67141.47,42.5,0.03859,4e-05,4.21155]
[1780469206784,47.01,67135.39,42.5,0.03837,4e-05,4.19236]
[1780469206974,47.01,67135.39,42.5,0.03837,4e-05,4.19236]
[1780469207034,47.01,67135.39,42.5,0.03837,4e-05,4.19236]
[1780469208661,47.01,67117.28,42.5,0.03774,3e-05,4.13498]
[1780469209082,47.01,67117.28,42.5,0.03774,3e-05,4.13498]
[1780469210764,47.01,67118.62,42.5,0.03779,3e-05,4.1394]
[1780469212440,47.01,67119.15,42.5,0.03781,3e-05,4.14117]
[1780469212827,47.01,67119.97,42.5,0.03784,3e-05,4.14377]
[1780469213231,47.01,67119.97,42.5,0.03784,3e-05,4.14377]
[1780469214761,47.01,67134.97,42.5,0.03837,4e-05,4.1921]
[1780469216630,47.01,67134.75,42.5,0.03836,4e-05,4.19152]
[1780469218171,47.01,67127.13,42.5,0.0381,4e-05,4.1672]
[1780469219477,47.02,67122.85,42.5,0.03795,3e-05,4.15385]
[1780469220107,47.02,67122.85,42.5,0.03795,3e-05,4.15385]
[1780469222011,47.02,67119.71,42.5,0.03784,3e-05,4.14395]
[1780469222138,47.02,67119.71,42.5,0.03784,3e-05,4.14395]
[1780469222475,47.02,67116.02,42.5,0.03772,3e-05,4.13262]
[1780469224307,47.02,67125.26,42.5,0.03804,3e-05,4.16196]
[1780469226213,47.02,67118.38,42.5,0.0378,3e-05,4.14048]
[1780469226474,47.02,67117.08,42.5,0.03776,3e-05,4.13672]
[1780469227367,47.02,67117.08,42.5,0.03776,3e-05,4.13672]
[1780469229472,47.02,67110.45,42.5,0.03754,3e-05,4.11618]
[1780469229594,47.02,67110.45,42.5,0.03754,3e-05,4.11618]
[1780469229957,47.02,67110.45,42.5,0.03754,3e-05,4.11618]
[1780469232158,47.02,67111.75,42.5,0.03759,3e-05,4.12076]
[1780469232294,47.02,67111.75,42.5,0.03759,3e-05,4.12076]
[1780469232611,47.02,67120.12,42.5,0.03788,3e-05,4.14775]
[1780469233463,47.02,67125.9,42.5,0.03809,3e-05,4.16613]
[1780469234625,47.03,67127.6,42.5,0.03815,4e-05,4.17174]
[1780469235072,47.03,67127.6,42.5,0.03815,4e-05,4.17174]
[1780469236277,47.03,67127.75,42.5,0.03816,4e-05,4.1724]
[1780469236579,47.03,67127.63,42.5,0.03815,4e-05,4.17205]
[1780469240394,47.03,67128.69,42.5,0.03819,4e-05,4.17586]
[1780469240752,47.03,67128.22,42.5,0.03818,4e-05,4.1745]
[1780469242004,47.03,67133.12,42.5,0.03835,4e-05,4.19014]
[1780469245410,47.03,67137.68,42.5,0.03851,4e-05,4.20498]
[1780469248418,47.03,67143.16,42.5,0.03871,4e-05,4.22271]
[1780469248531,47.03,67143.26,42.5,0.03871,4e-05,4.2231]
[1780469251858,47.03,67141.84,42.5,0.03864,4e-05,4.21576]
[1780469252550,47.03,67141.15,42.5,0.03862,4e-05,4.21362]
[1780469254516,47.03,67132.3,42.5,0.03831,4e-05,4.18546]
[1780469254617,47.03,67132.3,42.5,0.03831,4e-05,4.18546]
[1780469261645,47.04,67122.69,42.5,0.03798,3e-05,4.15585]
[1780469269160,47.04,67122.46,42.5,0.03799,3e-05,4.15659]
[1780469274174,47.04,67132.32,42.5,0.03834,4e-05,4.1886]
[1780469275105,47.04,67137.83,42.5,0.03854,4e-05,4.20636]
[1780469275448,47.04,67137.83,42.5,0.03854,4e-05,4.20636]
[1780469285277,47.05,67141.52,42.5,0.03868,4e-05,4.21912]
[1780469290322,47.05,67139.78,42.5,0.03862,4e-05,4.21389]
[1780469295356,47.05,67137.95,42.5,0.03856,4e-05,4.20844]
[1780469298378,47.05,67153.98,42.5,0.03913,4e-05,4.26026]
[1780469300436,47.05,67158.11,42.5,0.03928,4e-05,4.27363]
[1780469305427,47.05,67172.46,42.5,0.03979,4e-05,4.31989]
[1780469310462,47.05,67176.96,42.5,0.03995,4e-05,4.33409]
[1780469315497,47.04,67177.51,42.5,0.03994,4e-05,4.33237]
[1780469318919,47.04,67177.12,42.5,0.03992,4e-05,4.33087]
[1780469322243,47.04,67171.58,42.5,0.03972,4e-05,4.31223]
[1780469327586,47.04,67174.4,42.5,0.03981,4e-05,4.32049]
[1780469332621,47.04,67174.29,42.5,0.0398,4e-05,4.31968]
[1780469337889,47.04,67185.17,42.5,0.04019,4e-05,4.35479]
[1780469341731,47.03,67189.29,42.5,0.04033,4e-05,4.36768]
[1780469342233,47.03,67174.5,42.5,0.03979,4e-05,4.31908]
[1780469344707,47.03,67159.51,42.5,0.03925,4e-05,4.27017]
[1780469349741,47.03,67155.25,42.5,0.0391,4e-05,4.25629]
[1780469355469,47.03,67152.15,42.5,0.03899,4e-05,4.24638]
[1780469364847,47.03,67160.06,42.5,0.03927,4e-05,4.27204]
[1780469366964,47.03,67160.06,42.5,0.03927,4e-05,4.27204]
[1780469368667,47.03,67161.48,42.5,0.03932,4e-05,4.2766]
[1780469368886,47.03,67161.48,42.5,0.03932,4e-05,4.2766]
[1780469369010,47.03,67140.94,42.5,0.03859,4e-05,4.21035]
[1780469370252,47.03,67140.94,42.5,0.03859,4e-05,4.21035]
[1780469372142,47.03,67134.96,42.5,0.03837,4e-05,4.19103]
[1780469372268,47.03,67134.96,42.5,0.03837,4e-05,4.19103]
[1780469378156,47.03,67134.95,42.5,0.03836,4e-05,4.18861]
[1780469380861,47.04,67122.16,42.5,0.03791,3e-05,4.14824]
[1780469380927,47.04,67122.16,42.5,0.03791,3e-05,4.14824]
[1780469387007,47.04,67122.65,42.5,0.03794,3e-05,4.15093]
[1780469392042,47.04,67124.92,42.5,0.03803,3e-05,4.15903]
[1780469395063,47.04,67113.52,42.5,0.03764,3e-05,4.12337]
[1780469400097,47.05,67110.97,42.5,0.03756,3e-05,4.11641]
[1780469401580,47.05,67110.97,42.5,0.03756,3e-05,4.11641]
[1780469402254,47.05,67101.61,42.5,0.03725,3e-05,4.08738]
[1780469402428,47.05,67101.61,42.5,0.03725,3e-05,4.08738]
[1780469402487,47.05,67101.61,42.5,0.03725,3e-05,4.08738]
[1780469402645,47.05,67101.61,42.5,0.03725,3e-05,4.08738]
[1780469402687,47.05,67072.76,42.5,0.03626,3e-05,3.99738]
[1780469402849,47.05,67072.76,42.5,0.03626,3e-05,3.99738]
[1780469403035,47.05,67072.76,42.5,0.03626,3e-05,3.99738]
[1780469403070,47.05,67072.76,42.5,0.03626,3e-05,3.99738]
[1780469403224,47.05,67072.76,42.5,0.03626,3e-05,3.99738]
[1780469403274,47.05,67061.11,42.5,0.03588,3e-05,3.96158]
[1780469403823,47.05,67061.11,42.5,0.03588,3e-05,3.96158]
[1780469404325,47.05,67061.11,42.5,0.03588,3e-05,3.96158]
[1780469405076,47.05,67057.65,42.5,0.03576,3e-05,3.95085]
[1780469405533,47.05,67057.65,42.5,0.03576,3e-05,3.95085]
[1780469405950,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469406032,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469406082,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469406369,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469406407,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469406497,47.05,67053.32,42.5,0.03562,3e-05,3.93756]
[1780469409366,47.05,67052.47,42.5,0.03559,3e-05,3.935]
[1780469409515,47.05,67052.47,42.5,0.03559,3e-05,3.935]
[1780469415213,47.05,67055.82,42.5,0.0357,3e-05,3.94549]
[1780469419788,47.05,67055.49,42.5,0.03569,3e-05,3.94455]
[1780469420302,47.05,67055.49,42.5,0.03569,3e-05,3.94455]
[1780469420501,47.05,67055.49,42.5,0.03569,3e-05,3.94455]
[1780469420932,47.05,67054.11,42.5,0.03565,3e-05,3.94033]
[1780469421269,47.05,67036.1,42.5,0.03505,3e-05,3.88539]
[1780469422288,47.05,67036.1,42.5,0.03505,3e-05,3.88539]
[1780469422487,47.05,67036.1,42.5,0.03505,3e-05,3.88539]
[1780469422798,47.05,67036.1,42.5,0.03505,3e-05,3.88539]
[1780469423201,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423214,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423278,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423493,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423559,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423745,47.05,67030.67,42.5,0.03488,3e-05,3.86904]
[1780469423571,47.06,67042.65,42.5,0.03528,3e-05,3.90672]
[1780469424738,47.06,67042.65,42.5,0.03528,3e-05,3.90672]
[1780469424797,47.06,67042.65,42.5,0.03528,3e-05,3.90672]
[1780469425314,47.06,67045.81,42.5,0.03539,3e-05,3.91643]
[1780469428223,47.06,67045.32,42.5,0.03537,3e-05,3.91509]
[1780469428330,47.06,67045.32,42.5,0.03537,3e-05,3.91509]
[1780469434361,47.06,67042.51,42.5,0.03526,3e-05,3.90405]
[1780469436784,47.06,67042.8,42.5,0.03527,3e-05,3.90501]
[1780469442491,47.06,67036.91,42.5,0.03508,3e-05,3.8875]
[1780469444478,47.06,67033.78,42.5,0.03498,3e-05,3.87821]
[1780469450532,47.06,67032.29,42.5,0.03494,3e-05,3.87425]
[1780469450535,47.06,67032.29,42.5,0.03494,3e-05,3.87425]
[1780469453238,47.06,67032.71,42.5,0.03496,3e-05,3.87588]
[1780469455754,47.06,67034.05,42.5,0.035,3e-05,3.88017]
[1780469462327,47.07,67031.95,42.5,0.03494,3e-05,3.87451]
[1780469465768,47.07,67035.93,42.5,0.03508,3e-05,3.88688]
[1780469465923,47.07,67038.1,42.5,0.03515,3e-05,3.89357]
[1780469467175,47.07,67038.48,42.5,0.03516,3e-05,3.89482]
[1780469467425,47.07,67038.48,42.5,0.03516,3e-05,3.89482]
[1780469467921,47.07,67039.42,42.5,0.03519,3e-05,3.89776]
[1780469467993,47.07,67039.42,42.5,0.03519,3e-05,3.89776]
[1780469468019,47.07,67039.42,42.5,0.03519,3e-05,3.89776]
[1780469468214,47.07,67039.42,42.5,0.03519,3e-05,3.89776]
[1780469470467,47.07,67037.24,42.5,0.03512,3e-05,3.8913]
[1780469471031,47.07,67037.18,42.5,0.03512,3e-05,3.89121]
[1780469476671,47.07,67041.73,42.5,0.03528,3e-05,3.90552]
[1780469477600,47.07,67041.73,42.5,0.03528,3e-05,3.90552]
[1780469477716,47.07,67041.73,42.5,0.03528,3e-05,3.90552]
[1780469477953,47.07,67041.73,42.5,0.03528,3e-05,3.90552]
[1780469477969,47.07,67041.73,42.5,0.03528,3e-05,3.90552]
[1780469478989,47.07,67053.62,42.5,0.03567,3e-05,3.94192]
[1780469479162,47.07,67053.62,42.5,0.03567,3e-05,3.94192]
[1780469479430,47.07,67053.62,42.5,0.03567,3e-05,3.94192]
[1780469481287,47.07,67053.77,42.5,0.03568,3e-05,3.94242]
[1780469481993,47.07,67053.87,42.5,0.03568,3e-05,3.94274]
[1780469483513,47.07,67058.53,42.5,0.03584,3e-05,3.95705]
[1780469483738,47.07,67058.53,42.5,0.03584,3e-05,3.95705]
[1780469483816,47.07,67058.53,42.5,0.03584,3e-05,3.95705]
[1780469484017,47.07,67060.32,42.5,0.03589,3e-05,3.96254]
[1780469487026,47.07,67062.04,42.5,0.03595,3e-05,3.96777]
[1780469492430,47.07,67060.79,42.5,0.03588,3e-05,3.96089]
[1780469494572,47.07,67063.4,42.5,0.03597,3e-05,3.96888]
[1780469499846,47.07,67066.75,42.5,0.03608,3e-05,3.97897]
[1780469504880,47.07,67065.42,42.5,0.03603,3e-05,3.97465]
[1780469509916,47.07,67066.31,42.5,0.03606,3e-05,3.97718]
[1780469513353,47.07,67065.29,42.5,0.03602,3e-05,3.9739]
[1780469518979,47.07,67063.52,42.5,0.03596,3e-05,3.96821]
[1780469521659,47.07,67062.72,42.5,0.03594,3e-05,3.96571]
[1780469522001,47.07,67051.17,42.5,0.03555,3e-05,3.9302]
[1780469524781,47.07,67047.74,42.5,0.03544,3e-05,3.91969]
[1780469524961,47.07,67047.74,42.5,0.03544,3e-05,3.91969]
[1780469526960,47.07,67039.62,42.5,0.03517,3e-05,3.89502]
[1780469534603,47.07,67027.6,42.5,0.03479,3e-05,3.85946]
[1780469534695,47.07,67027.6,42.5,0.03479,3e-05,3.85946]
[1780469540129,47.07,67031.62,42.5,0.03493,3e-05,3.87256]
[1780469546981,47.08,67024.87,42.5,0.03471,3e-05,3.85264]
[1780469552297,47.08,67020.69,42.5,0.03457,3e-05,3.83828]
[1780469553761,47.08,67019.41,42.5,0.03453,3e-05,3.8346]
[1780469553977,47.08,67019.41,42.5,0.03453,3e-05,3.8346]
[1780469558474,47.08,67011.4,42.5,0.03428,3e-05,3.81151]
[1780469561414,47.09,67011.19,42.5,0.03428,3e-05,3.81154]
[1780469561518,47.09,67011.19,42.5,0.03428,3e-05,3.81154]
[1780469561684,47.09,67011.19,42.5,0.03428,3e-05,3.81154]
[1780469564057,47.09,66998.23,42.5,0.03387,3e-05,3.77356]
[1780469564704,47.09,66998.23,42.5,0.03387,3e-05,3.77356]
[1780469567708,47.09,66989.98,42.5,0.03362,3e-05,3.75024]
[1780469574367,47.1,66993.14,42.5,0.03375,3e-05,3.76175]
[1780469575376,47.1,67004.26,42.5,0.0341,3e-05,3.79515]
[1780469580409,47.11,67008.69,42.5,0.03426,3e-05,3.8096]
[1780469585444,47.11,67010.24,42.5,0.03432,3e-05,3.81531]
[1780469590479,47.11,67019.47,42.5,0.03463,3e-05,3.84397]
[1780469594794,47.12,67019.97,42.5,0.03465,3e-05,3.84597]
[1780469594946,47.12,67019.97,42.5,0.03465,3e-05,3.84597]
[1780469595820,47.12,67020.33,42.5,0.03467,3e-05,3.84738]
[1780469597399,47.12,67034.62,42.5,0.03513,3e-05,3.89075]
[1780469598020,47.12,67034.62,42.5,0.03513,3e-05,3.89075]
[1780469598945,47.12,67026.35,42.5,0.03487,3e-05,3.86589]
[1780469600050,47.12,67024.11,42.5,0.03479,3e-05,3.85925]
[1780469602768,47.12,67016.52,42.5,0.03455,3e-05,3.83666]
[1780469603815,47.12,67012.17,42.5,0.03441,3e-05,3.82391]
[1780469603816,47.12,67012.17,42.5,0.03441,3e-05,3.82391]
[1780469609623,47.13,67004.95,42.5,0.0342,3e-05,3.80376]
[1780469614658,47.13,66997.68,42.5,0.03396,3e-05,3.7805]
[1780469618345,47.13,66997.3,42.5,0.03395,3e-05,3.78016]
[1780469619904,47.13,66992.15,42.5,0.03379,3e-05,3.76512]
[1780469619984,47.13,66992.15,42.5,0.03379,3e-05,3.76512]
[1780469621142,47.14,66998.28,42.5,0.03399,3e-05,3.78392]
[1780469621307,47.14,66998.28,42.5,0.03399,3e-05,3.78392]
[1780469621367,47.14,66998.28,42.5,0.03399,3e-05,3.78392]
[1780469622413,47.14,66998.67,42.5,0.03401,3e-05,3.78534]
[1780469624322,47.14,66999.68,42.5,0.03404,3e-05,3.78861]
[1780469625989,47.14,66998.05,42.5,0.034,3e-05,3.78425]
[1780469629764,47.15,67011.93,42.5,0.03445,3e-05,3.82696]
[1780469630213,47.15,67011.93,42.5,0.03445,3e-05,3.82696]
[1780469632359,47.15,67015.04,42.5,0.03456,3e-05,3.83666]
[1780469637820,47.15,67015.25,42.5,0.03458,3e-05,3.83832]
[1780469638650,47.15,67015.25,42.5,0.03458,3e-05,3.83832]
[1780469644071,47.15,67003.67,42.5,0.03421,3e-05,3.80452]
[1780469652925,47.16,67001.16,42.5,0.03416,3e-05,3.79933]
[1780469657961,47.17,67002.77,42.5,0.03422,3e-05,3.80524]
[1780469662996,47.17,66996.47,42.5,0.03403,3e-05,3.78761]
[1780469664557,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469664825,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469664953,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469664995,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469665150,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469665167,47.17,66992.17,42.5,0.0339,3e-05,3.77507]
[1780469665614,47.17,66984.21,42.5,0.03365,3e-05,3.75148]
[1780469666562,47.17,66980.95,42.5,0.03355,3e-05,3.74211]
[1780469666707,47.17,66980.95,42.5,0.03355,3e-05,3.74211]
[1780469666970,47.17,66980.95,42.5,0.03355,3e-05,3.74211]
[1780469667307,47.17,66979.96,42.5,0.03352,3e-05,3.73949]
[1780469667397,47.17,66979.96,42.5,0.03352,3e-05,3.73949]
[1780469667634,47.17,66979.96,42.5,0.03352,3e-05,3.73949]
[1780469667695,47.17,66979.96,42.5,0.03352,3e-05,3.73949]
[1780469667966,47.17,66979.96,42.5,0.03352,3e-05,3.73949]
[1780469669584,47.18,66978.0,42.5,0.03347,3e-05,3.73468]
[1780469674690,47.18,66980.85,42.5,0.03355,3e-05,3.74193]
[1780469676764,47.19,66978.03,42.5,0.03347,3e-05,3.73426]
[1780469677099,47.19,66966.71,42.5,0.03312,3e-05,3.70133]
[1780469677882,47.19,66966.71,42.5,0.03312,3e-05,3.70133]
[1780469683141,47.2,66956.02,42.5,0.03281,3e-05,3.67259]
[1780469688177,47.2,66956.01,42.5,0.03284,3e-05,3.6747]
[1780469691727,47.21,66956.12,42.5,0.03285,3e-05,3.67587]
[1780469697239,47.22,66963.22,42.5,0.0331,3e-05,3.69949]
[1780469702274,47.22,66961.91,42.5,0.03308,3e-05,3.69754]
[1780469705092,47.23,66961.0,42.5,0.03306,3e-05,3.69526]
[1780469705495,47.23,66959.99,42.5,0.03303,3e-05,3.69308]
[1780469705814,47.23,66959.99,42.5,0.03303,3e-05,3.69308]
[1780469707795,47.23,66957.53,42.5,0.03296,3e-05,3.68629]
[1780469713691,47.24,66950.68,42.5,0.03278,3e-05,3.66875]
[1780469717238,47.25,66955.07,42.5,0.03293,3e-05,3.6832]
[1780469722414,47.25,66963.76,42.5,0.03322,3e-05,3.7109]
[1780469727310,47.26,66964.52,42.5,0.03327,3e-05,3.7149]
[1780469733491,47.27,66963.84,42.5,0.03325,3e-05,3.71222]
[1780469738641,47.28,66960.01,42.5,0.03315,3e-05,3.70282]
[1780469744569,47.28,66958.93,42.5,0.03314,3e-05,3.7019]
[1780469749604,47.29,66959.96,42.5,0.03319,3e-05,3.70677]
[1780469754639,47.3,66959.89,42.5,0.03321,3e-05,3.70837]
[1780469759674,47.3,66961.38,42.5,0.03327,3e-05,3.71453]
[1780469764709,47.31,66961.53,42.5,0.0333,3e-05,3.71671]
[1780469766723,47.31,66974.74,42.5,0.03372,3e-05,3.75626]
[1780469767975,47.31,66974.74,42.5,0.03372,3e-05,3.75626]
[1780469767981,47.31,66974.74,42.5,0.03372,3e-05,3.75626]
[1780469773775,47.32,66973.04,42.5,0.03369,3e-05,3.75335]
[1780469778810,47.33,66971.85,42.5,0.03367,3e-05,3.75128]
[1780469783848,47.33,66970.66,42.5,0.03364,3e-05,3.74921]
[1780469785291,47.33,66972.28,42.5,0.0337,3e-05,3.75428]
[1780469787875,47.34,66960.29,42.5,0.03333,3e-05,3.71988]
[1780469792911,47.34,66960.11,42.5,0.03332,3e-05,3.71824]
[1780469797944,47.35,66960.29,42.5,0.03334,3e-05,3.72012]
[1780469802985,47.36,66946.03,42.5,0.03292,3e-05,3.68073]
[1780469803388,47.36,66946.03,42.5,0.03292,3e-05,3.68073]
[1780469804086,47.36,66946.03,42.5,0.03292,3e-05,3.68073]
[1780469805270,47.36,66939.17,42.5,0.03271,3e-05,3.66121]
[1780469805757,47.36,66936.81,42.5,0.03265,3e-05,3.6548]
[1780469805897,47.36,66936.81,42.5,0.03265,3e-05,3.6548]
[1780469806775,47.36,66935.56,42.5,0.03261,3e-05,3.65162]
[1780469806838,47.36,66935.56,42.5,0.03261,3e-05,3.65162]
[1780469812002,47.37,66932.37,42.5,0.03254,3e-05,3.6447]
[1780469817083,47.38,66937.75,42.5,0.03273,3e-05,3.6629]
[1780469822118,47.39,66939.18,42.5,0.0328,3e-05,3.66914]
[1780469830174,47.4,66938.23,42.5,0.03281,3e-05,3.66968]
[1780469835210,47.41,66937.76,42.5,0.03281,3e-05,3.67037]
[1780469835865,47.41,66937.76,42.5,0.03281,3e-05,3.67037]
[1780469841252,47.42,66936.91,42.5,0.03281,3e-05,3.67036]
[1780469842782,47.42,66936.71,42.5,0.03281,3e-05,3.67018]
[1780469845122,47.42,66923.71,42.5,0.03242,3e-05,3.63348]
[1780469845293,47.42,66912.34,42.5,0.03208,3e-05,3.60131]
[1780469845833,47.42,66912.34,42.5,0.03208,3e-05,3.60131]
[1780469845840,47.42,66912.34,42.5,0.03208,3e-05,3.60131]
[1780469846509,47.42,66903.08,42.5,0.03181,3e-05,3.5754]
[1780469848215,47.43,66900.12,42.5,0.03172,3e-05,3.56754]
[1780469849159,47.43,66901.55,42.5,0.03177,3e-05,3.57218]
[1780469849550,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469849689,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469849737,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469849806,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469850166,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469850347,47.43,66902.41,42.5,0.03181,3e-05,3.57519]
[1780469855356,47.44,66899.69,42.5,0.03174,3e-05,3.56796]
[1780469860392,47.45,66899.48,42.5,0.03176,3e-05,3.57015]
[1780469865971,47.46,66891.8,42.5,0.03156,3e-05,3.55125]
[1780469866796,47.47,66879.34,42.5,0.0312,3e-05,3.51668]
[1780469868967,47.47,66878.06,42.5,0.03117,3e-05,3.51368]
[1780469874494,47.49,66880.12,42.5,0.03128,3e-05,3.52402]
[1780469879529,47.5,66872.95,42.5,0.0311,3e-05,3.50707]
[1780469884564,47.51,66863.48,42.5,0.03085,3e-05,3.48379]
[1780469886578,47.52,66875.81,42.5,0.03123,3e-05,3.5197]
[1780469891613,47.53,66873.32,42.5,0.03119,3e-05,3.51588]
[1780469896650,47.54,66876.99,42.5,0.03133,3e-05,3.52937]
[1780469901687,47.55,66885.11,42.5,0.03161,3e-05,3.55536]
[1780469903214,47.55,66885.11,42.5,0.03161,3e-05,3.55536]
[1780469903844,47.56,66889.07,42.5,0.03174,3e-05,3.56776]
[1780469904023,47.56,66889.07,42.5,0.03174,3e-05,3.56776]
[1780469904230,47.56,66889.07,42.5,0.03174,3e-05,3.56776]
[1780469906131,47.56,66895.55,42.5,0.03194,3e-05,3.58672]
[1780469911589,47.57,66903.47,42.5,0.03221,3e-05,3.61239]
[1780469917799,47.58,66904.25,42.5,0.03225,3e-05,3.61527]
[1780469921827,47.59,66917.11,42.5,0.03266,3e-05,3.6541]
[1780469925030,47.59,66924.49,42.5,0.0329,3e-05,3.67626]
[1780469928544,47.6,66923.36,42.5,0.03288,3e-05,3.6745]
[1780469928879,47.6,66906.83,42.5,0.03238,3e-05,3.62728]
[1780469933914,47.61,66900.57,42.5,0.03221,3e-05,3.61164]
[1780469938954,47.62,66896.76,42.5,0.03213,3e-05,3.60367]
[1780469943985,47.63,66900.25,42.5,0.03226,3e-05,3.61605]
[1780469949020,47.64,66896.71,42.5,0.03218,3e-05,3.60827]
[1780469955063,47.65,66890.55,42.5,0.03203,3e-05,3.59376]
[1780469960098,47.66,66896.0,42.5,0.03222,3e-05,3.61181]
[1780469965133,47.67,66906.84,42.5,0.03257,3e-05,3.64515]
[1780469966801,47.67,66908.21,42.5,0.03262,3e-05,3.64951]
[1780469968508,47.67,66908.73,42.5,0.03264,3e-05,3.65183]
[1780469969077,47.67,66908.73,42.5,0.03264,3e-05,3.65183]
[1780469970168,47.68,66896.35,42.5,0.03228,3e-05,3.61717]
[1780469971082,47.68,66896.35,42.5,0.03228,3e-05,3.61717]
[1780469971819,47.68,66891.79,42.5,0.03212,3e-05,3.60188]
[1780469977217,47.69,66887.95,42.5,0.03204,3e-05,3.59387]
[1780469979755,47.69,66877.51,42.5,0.03173,3e-05,3.56527]
[1780469980070,47.69,66877.51,42.5,0.03173,3e-05,3.56527]
[1780469980337,47.69,66877.51,42.5,0.03173,3e-05,3.56527]
[1780469980408,47.69,66865.28,42.5,0.03138,3e-05,3.53136]
[1780469980836,47.69,66865.28,42.5,0.03138,3e-05,3.53136]
[1780469981378,47.69,66865.28,42.5,0.03138,3e-05,3.53136]
[1780469981523,47.7,66859.65,42.5,0.03122,3e-05,3.51617]
[1780469981815,47.7,66859.65,42.5,0.03122,3e-05,3.51617]
[1780469987292,47.71,66867.42,42.5,0.03148,3e-05,3.54168]
[1780469992328,47.72,66871.28,42.5,0.03163,3e-05,3.55541]
[1780469997364,47.73,66873.97,42.5,0.03174,3e-05,3.56577]
[1780470001396,47.74,66889.18,42.5,0.03222,3e-05,3.61101]
[1780470003413,47.74,66877.12,42.5,0.03187,3e-05,3.57769]
[1780470004106,47.74,66877.12,42.5,0.03187,3e-05,3.57769]
[1780470004418,47.75,66859.24,42.5,0.03134,3e-05,3.52784]
[1780470005192,47.75,66859.24,42.5,0.03134,3e-05,3.52784]
[1780470005927,47.75,66854.32,42.5,0.0312,3e-05,3.51467]
[1780470006407,47.75,66854.32,42.5,0.0312,3e-05,3.51467]
[1780470007219,47.75,66852.81,42.5,0.03116,3e-05,3.51107]
[1780470007483,47.75,66842.87,42.5,0.03088,3e-05,3.484]
[1780470007753,47.75,66842.87,42.5,0.03088,3e-05,3.484]
[1780470007999,47.75,66842.87,42.5,0.03088,3e-05,3.484]
[1780470008114,47.75,66842.87,42.5,0.03088,3e-05,3.484]
[1780470008451,47.75,66852.76,42.5,0.03117,3e-05,3.5118]
[1780470009480,47.75,66852.76,42.5,0.03117,3e-05,3.5118]
[1780470009514,47.76,66856.04,42.5,0.03128,3e-05,3.5216]
[1780470010225,47.76,66856.04,42.5,0.03128,3e-05,3.5216]
[1780470010567,47.76,66856.89,42.5,0.03131,3e-05,3.52459]
[1780470011495,47.76,66856.89,42.5,0.03131,3e-05,3.52459]
[1780470012201,47.76,66853.02,42.5,0.0312,3e-05,3.51436]
[1780470012482,47.76,66849.54,42.5,0.0311,3e-05,3.50526]
[1780470014705,47.76,66845.8,42.5,0.031,3e-05,3.49525]
[1780470015525,47.76,66845.8,42.5,0.031,3e-05,3.49525]
[1780470015805,47.77,66842.18,42.5,0.0309,3e-05,3.48541]
[1780470017156,47.77,66840.0,42.5,0.03083,3e-05,3.47959]
[1780470017542,47.77,66840.0,42.5,0.03083,3e-05,3.47959]
[1780470026700,47.77,66854.77,42.5,0.03129,3e-05,3.52278]
[1780470026802,47.77,66854.64,42.5,0.03129,3e-05,3.5226]
[1780470030759,47.78,66854.92,42.5,0.03131,3e-05,3.52519]
[1780470030788,47.78,66852.71,42.5,0.03126,3e-05,3.51961]
[1780470032897,47.78,66851.05,42.5,0.03119,3e-05,3.51243]
[1780470032911,47.79,66848.69,42.5,0.03112,3e-05,3.50602]
[1780470038676,47.8,66844.41,42.5,0.03103,3e-05,3.4974]
[1780470043712,47.81,66840.76,42.5,0.03096,3e-05,3.49045]
[1780470046918,47.82,66840.76,42.5,0.03097,3e-05,3.49174]
[1780470052725,47.83,66835.27,42.5,0.03085,3e-05,3.48031]
[1780470053542,47.83,66835.27,42.5,0.03085,3e-05,3.48031]
[1780470053781,47.84,66826.98,42.5,0.03062,3e-05,3.45871]
[1780470058816,47.84,66825.45,42.5,0.03059,3e-05,3.45584]
[1780470063851,47.86,66816.29,42.5,0.03037,3e-05,3.43461]
[1780470067078,47.86,66810.44,42.5,0.03021,3e-05,3.4192]
[1780470072755,47.91,66804.33,42.5,0.03018,3e-05,3.41634]
[1780470078051,47.94,66797.98,42.5,0.03009,3e-05,3.40725]
[1780470083991,47.97,66791.43,42.5,0.02996,3e-05,3.39477]
[1780470088203,48.0,66782.84,42.5,0.02981,3e-05,3.37973]
[1780470090705,48.01,66772.82,42.5,0.02957,3e-05,3.35688]
[1780470090714,48.01,66772.82,42.5,0.02957,3e-05,3.35688]
[1780470091042,48.03,66785.48,42.5,0.02995,3e-05,3.39262]
[1780470093326,48.06,66789.13,42.5,0.03014,3e-05,3.41084]
[1780470093748,48.07,66794.79,42.5,0.03031,3e-05,3.42704]
[1780470094523,48.07,66794.79,42.5,0.03031,3e-05,3.42704]
[1780470095304,48.1,66804.85,42.5,0.03069,3e-05,3.46278]
[1780470095364,48.1,66804.85,42.5,0.03069,3e-05,3.46278]
[1780470097066,48.1,66812.73,42.5,0.03092,3e-05,3.48515]
[1780470097866,48.1,66809.56,42.5,0.03084,3e-05,3.47705]
[1780470098198,48.1,66809.56,42.5,0.03084,3e-05,3.47705]
[1780470098370,48.1,66809.56,42.5,0.03084,3e-05,3.47705]
[1780470099783,48.11,66797.19,42.5,0.03049,3e-05,3.44434]
[1780470100297,48.11,66797.19,42.5,0.03049,3e-05,3.44434]
[1780470101382,48.11,66797.05,42.5,0.0305,3e-05,3.44533]
[1780470101437,48.11,66797.05,42.5,0.0305,3e-05,3.44533]
[1780470101894,48.12,66796.59,42.5,0.0305,3e-05,3.44476]
[1780470102130,48.12,66785.7,42.5,0.03019,3e-05,3.41504]
[1780470103796,48.12,66780.78,42.5,0.03005,3e-05,3.40226]
[1780470104363,48.12,66780.78,42.5,0.03005,3e-05,3.40226]
[1780470104465,48.12,66780.78,42.5,0.03005,3e-05,3.40226]
[1780470104476,48.12,66774.15,42.5,0.02987,3e-05,3.38507]
[1780470104839,48.12,66774.15,42.5,0.02987,3e-05,3.38507]
[1780470109162,48.13,66774.59,42.5,0.02992,3e-05,3.38943]
[1780470114216,48.15,66783.31,42.5,0.03022,3e-05,3.4176]
[1780470119251,48.17,66787.51,42.5,0.03037,3e-05,3.43267]
[1780470121750,48.17,66787.69,42.5,0.03039,3e-05,3.43457]
[1780470125293,48.18,66770.25,42.5,0.02993,3e-05,3.39017]
[1780470130328,48.2,66776.15,42.5,0.03014,3e-05,3.40989]
[1780470133080,48.2,66776.02,42.5,0.03015,3e-05,3.41102]
[1780470136372,48.22,66790.85,42.5,0.0306,3e-05,3.45436]
[1780470137379,48.22,66808.43,42.5,0.03112,3e-05,3.50339]
[1780470142414,48.23,66815.47,42.5,0.03136,3e-05,3.52576]
[1780470145429,48.23,66818.58,42.5,0.03146,3e-05,3.53552]
[1780470145583,48.23,66818.58,42.5,0.03146,3e-05,3.53552]
[1780470145636,48.23,66818.58,42.5,0.03146,3e-05,3.53552]
[1780470145690,48.24,66836.41,42.5,0.03199,3e-05,3.5859]
[1780470146092,48.24,66836.41,42.5,0.03199,3e-05,3.5859]
[1780470146527,48.24,66836.41,42.5,0.03199,3e-05,3.5859]
[1780470146621,48.24,66849.4,42.5,0.03239,3e-05,3.62299]
[1780470146791,48.24,66849.4,42.5,0.03239,3e-05,3.62299]
[1780470147547,48.24,66849.4,42.5,0.03239,3e-05,3.62299]
[1780470148237,48.24,66858.15,42.5,0.03265,3e-05,3.6482]
[1780470148576,48.24,66858.15,42.5,0.03265,3e-05,3.6482]
[1780470149491,48.24,66873.07,42.5,0.03312,3e-05,3.69148]
[1780470151782,48.24,66866.96,42.5,0.03291,3e-05,3.6718]
[1780470151796,48.24,66866.96,42.5,0.03291,3e-05,3.6718]
[1780470157547,48.27,66873.14,42.5,0.03318,3e-05,3.69649]
[1780470158301,48.27,66873.14,42.5,0.03318,3e-05,3.69649]
[1780470163591,48.28,66871.61,42.5,0.03315,3e-05,3.69379]
[1780470167399,48.28,66872.55,42.5,0.03319,3e-05,3.69732]
[1780470170896,48.3,66872.19,42.5,0.03324,3e-05,3.702]
[1780470171425,48.3,66872.19,42.5,0.03324,3e-05,3.702]
[1780470173377,48.3,66871.97,42.5,0.03324,3e-05,3.70191]
[1780470177381,48.31,66872.88,42.5,0.03328,3e-05,3.70557]
[1780470182724,48.31,66874.99,42.5,0.03336,3e-05,3.71315]
[1780470187760,48.32,66880.18,42.5,0.03353,3e-05,3.72932]
[1780470192795,48.33,66868.23,42.5,0.0332,3e-05,3.69809]
[1780470197830,48.33,66870.74,42.5,0.03329,3e-05,3.70665]
[1780470202865,48.34,66877.88,42.5,0.03352,3e-05,3.72844]
[1780470207900,48.34,66887.46,42.5,0.03383,3e-05,3.75711]
[1780470212939,48.35,66888.31,42.5,0.03384,3e-05,3.75761]
[1780470214607,48.35,66888.31,42.5,0.03384,3e-05,3.75761]
[1780470219991,48.35,66892.28,42.5,0.03398,3e-05,3.77021]
[1780470225028,48.35,66889.19,42.5,0.03389,3e-05,3.76206]
[1780470230069,48.36,66890.13,42.5,0.03393,3e-05,3.76563]
[1780470235558,48.36,66884.24,42.5,0.03375,3e-05,3.74921]
[1780470235570,48.36,66869.54,42.5,0.0333,3e-05,3.70722]
[1780470236361,48.36,66869.54,42.5,0.0333,3e-05,3.70722]
[1780470236682,48.36,66869.54,42.5,0.0333,3e-05,3.70722]
[1780470236715,48.36,66869.54,42.5,0.0333,3e-05,3.70722]
[1780470236891,48.36,66866.84,42.5,0.03322,3e-05,3.69973]
[1780470238948,48.36,66855.87,42.5,0.03289,3e-05,3.66811]
[1780470239225,48.36,66855.87,42.5,0.03289,3e-05,3.66811]
[1780470240853,48.36,66856.46,42.5,0.0329,3e-05,3.66967]
[1780470240952,48.36,66856.36,42.5,0.0329,3e-05,3.66938]
[1780470242152,48.36,66847.07,42.5,0.03262,3e-05,3.64275]
[1780470242686,48.36,66834.94,42.5,0.03225,3e-05,3.60841]
[1780470243297,48.36,66834.94,42.5,0.03225,3e-05,3.60841]
[1780470246147,48.36,66839.02,42.5,0.03237,3e-05,3.61988]
[1780470246153,48.36,66839.02,42.5,0.03237,3e-05,3.61988]
[1780470248227,48.36,66832.86,42.5,0.03219,3e-05,3.60244]
[1780470248761,48.36,66817.14,42.5,0.03172,3e-05,3.55841]
[1780470251607,48.36,66806.48,42.5,0.03141,3e-05,3.52894]
[1780470251712,48.36,66806.48,42.5,0.03141,3e-05,3.52894]
[1780470252235,48.36,66819.8,42.5,0.0318,3e-05,3.56611]
[1780470254614,48.36,66823.85,42.5,0.03192,3e-05,3.57759]
[1780470254725,48.36,66838.05,42.5,0.03235,3e-05,3.61752]
[1780470260293,48.36,66835.58,42.5,0.03227,3e-05,3.61037]
[1780470265330,48.36,66836.93,42.5,0.03231,3e-05,3.61404]
[1780470270364,48.36,66836.89,42.5,0.03231,3e-05,3.6138]
[1780470275400,48.36,66840.56,42.5,0.03239,3e-05,3.62125]
[1780470280435,48.36,66842.59,42.5,0.03245,3e-05,3.62679]
[1780470285669,48.36,66846.73,42.5,0.03257,3e-05,3.63826]
[1780470288390,48.36,66862.99,42.5,0.03306,3e-05,3.68423]
[1780470295873,48.35,66866.44,42.5,0.03316,3e-05,3.69307]
[1780470297190,48.35,66875.59,42.5,0.03344,3e-05,3.719]
[1780470297216,48.35,66875.59,42.5,0.03344,3e-05,3.719]
[1780470298574,48.35,66880.31,42.5,0.03358,3e-05,3.7324]
[1780470300763,48.35,66880.05,42.5,0.03357,3e-05,3.73121]
[1780470303086,48.35,66885.49,42.5,0.03373,3e-05,3.74632]
[1780470303600,48.35,66897.04,42.5,0.03409,3e-05,3.78001]
[1780470305435,48.35,66898.57,42.5,0.03414,3e-05,3.7846]
[1780470310650,48.35,66896.04,42.5,0.03407,3e-05,3.77801]
[1780470311552,48.35,66896.04,42.5,0.03407,3e-05,3.77801]
[1780470311662,48.35,66896.04,42.5,0.03407,3e-05,3.77801]
[1780470311764,48.35,66891.13,42.5,0.03392,3e-05,3.76389]
[1780470317071,48.35,66890.84,42.5,0.03389,3e-05,3.76172]
[1780470320021,48.34,66901.77,42.5,0.03423,3e-05,3.79293]
[1780470319713,48.34,66916.67,42.5,0.0347,3e-05,3.83623]
[1780470320078,48.34,66916.67,42.5,0.0347,3e-05,3.83623]
[1780470320184,48.34,66916.67,42.5,0.0347,3e-05,3.83623]
[1780470320720,48.34,66917.82,42.5,0.03473,3e-05,3.83966]
[1780470321491,48.34,66917.82,42.5,0.03473,3e-05,3.83966]
[1780470321998,48.34,66917.82,42.5,0.03473,3e-05,3.83966]
[1780470322244,48.34,66914.03,42.5,0.03461,3e-05,3.82857]
[1780470322579,48.34,66914.03,42.5,0.03461,3e-05,3.82857]
[1780470322743,48.34,66916.4,42.5,0.03468,3e-05,3.83515]
[1780470327968,48.3,66919.72,42.5,0.03466,3e-05,3.83286]
[1780470331685,48.25,66924.12,42.5,0.03467,3e-05,3.83428]
[1780470332609,48.24,66921.96,42.5,0.03454,3e-05,3.82134]
[1780470335362,48.23,66913.94,42.5,0.03427,3e-05,3.79682]
[1780470336512,48.23,66919.97,42.5,0.03446,3e-05,3.81417]
[1780470340993,48.2,66921.33,42.5,0.03442,3e-05,3.81046]
[1780470348880,48.19,66917.78,42.5,0.03428,3e-05,3.79749]
[1780470354909,48.19,66913.9,42.5,0.03413,3e-05,3.78424]
[1780470361001,48.18,66913.3,42.5,0.03409,3e-05,3.7805]
[1780470361911,48.18,66913.3,42.5,0.03409,3e-05,3.7805]
[1780470362503,48.18,66911.77,42.5,0.03404,3e-05,3.77575]
[1780470365031,48.16,66927.14,42.5,0.03446,3e-05,3.81505]
[1780470369059,48.11,66940.83,42.5,0.03475,3e-05,3.8418]
[1780470374096,48.05,66946.46,42.5,0.03476,3e-05,3.843]
[1780470375725,48.05,66946.46,42.5,0.03476,3e-05,3.843]
[1780470375769,48.02,66953.25,42.5,0.0349,3e-05,3.85583]
[1780470377957,48.02,66959.0,42.5,0.03508,3e-05,3.87292]
[1780470379497,48.02,66960.86,42.5,0.03515,3e-05,3.87909]
[1780470380342,48.03,66962.51,42.5,0.0352,3e-05,3.88423]
[1780470386181,48.02,66957.57,42.5,0.03504,3e-05,3.86885]
[1780470387666,48.02,66957.57,42.5,0.03504,3e-05,3.86885]
[1780470390148,48.02,66963.37,42.5,0.03522,3e-05,3.88608]
[1780470390209,48.02,66960.02,42.5,0.03511,3e-05,3.87611]
[1780470392269,48.01,66956.78,42.5,0.03494,3e-05,3.85925]
[1780470392272,48.01,66956.78,42.5,0.03494,3e-05,3.85925]
[1780470392301,48.01,66956.27,42.5,0.03492,3e-05,3.85732]
[1780470398280,48.01,66960.27,42.5,0.03505,3e-05,3.86948]
[1780470402308,48.01,66972.01,42.5,0.03543,3e-05,3.9046]
[1780470407342,48.01,66980.12,42.5,0.03569,3e-05,3.92874]
[1780470408808,48.01,66980.12,42.5,0.03569,3e-05,3.92874]
[1780470409356,48.01,66966.16,42.5,0.03524,3e-05,3.88677]
[1780470413725,48.01,66960.17,42.5,0.03504,3e-05,3.86887]
[1780470416552,48.01,66959.01,42.5,0.03501,3e-05,3.86549]
[1780470416581,48.01,66959.01,42.5,0.03501,3e-05,3.86549]
[1780470418608,48.01,66946.82,42.5,0.03462,3e-05,3.82941]
[1780470418642,48.01,66946.82,42.5,0.03462,3e-05,3.82941]
[1780470419091,48.01,66946.82,42.5,0.03462,3e-05,3.82941]
[1780470419439,48.01,66939.28,42.5,0.03438,3e-05,3.80733]
[1780470424458,47.99,66929.75,42.5,0.03403,3e-05,3.7754]
[1780470424632,47.99,66929.75,42.5,0.03403,3e-05,3.7754]
[1780470425035,47.99,66929.75,42.5,0.03403,3e-05,3.7754]
[1780470425055,47.99,66907.86,42.5,0.03334,3e-05,3.71117]
[1780470425728,47.99,66907.86,42.5,0.03334,3e-05,3.71117]
[1780470428760,47.99,66898.8,42.5,0.03306,3e-05,3.68476]
[1780470430578,47.99,66913.73,42.5,0.03352,3e-05,3.7277]
[1780470430771,47.99,66913.73,42.5,0.03352,3e-05,3.7277]
[1780470433615,47.99,66915.16,42.5,0.03356,3e-05,3.73115]
[1780470433716,47.98,66916.08,42.5,0.03358,3e-05,3.73364]
[1780470439585,47.99,66914.93,42.5,0.03356,3e-05,3.73181]
[1780470444621,47.99,66909.14,42.5,0.0334,3e-05,3.7163]
[1780470450674,48.0,66906.62,42.5,0.03333,3e-05,3.71011]
[1780470451613,48.0,66906.71,42.5,0.03334,3e-05,3.71093]
[1780470454245,48.0,66920.86,42.5,0.03377,3e-05,3.74999]
[1780470460733,48.01,66921.62,42.5,0.03381,3e-05,3.75353]
[1780470463487,48.01,66920.31,42.5,0.03377,3e-05,3.75014]
[1780470467972,48.01,66919.31,42.5,0.03375,3e-05,3.74811]
[1780470473824,48.02,66929.43,42.5,0.03408,3e-05,3.77911]
[1780470477074,48.02,66935.47,42.5,0.03428,3e-05,3.79716]
[1780470477840,48.02,66933.29,42.5,0.03421,3e-05,3.7909]
[1780470481637,48.02,66938.36,42.5,0.03437,3e-05,3.80633]
[1780470486925,48.03,66942.05,42.5,0.0345,3e-05,3.81792]
[1780470491961,48.03,66935.44,42.5,0.0343,3e-05,3.79908]
[1780470496996,48.03,66939.59,42.5,0.03444,3e-05,3.81197]
[1780470498667,48.03,66939.22,42.5,0.03442,3e-05,3.81099]
[1780470500472,48.03,66936.92,42.5,0.03435,3e-05,3.80447]
[1780470506059,48.03,66940.92,42.5,0.03449,3e-05,3.81697]
[1780470509910,48.04,66941.1,42.5,0.0345,3e-05,3.81783]
[1780470515126,48.04,66930.0,42.5,0.03413,3e-05,3.78298]
[1780470515716,48.04,66930.0,42.5,0.03413,3e-05,3.78298]
[1780470519153,48.04,66911.63,42.5,0.03356,3e-05,3.7302]
[1780470521334,48.04,66910.3,42.5,0.03353,3e-05,3.72684]
[1780470524967,48.05,66909.65,42.5,0.03352,3e-05,3.7257]
[1780470525196,48.05,66908.19,42.5,0.03347,3e-05,3.72173]
[1780470530231,48.04,66904.97,42.5,0.03336,3e-05,3.7116]
[1780470532720,48.04,66912.5,42.5,0.03359,3e-05,3.73307]
[1780470532740,48.04,66912.5,42.5,0.03359,3e-05,3.73307]
[1780470532746,48.04,66912.53,42.5,0.03359,3e-05,3.73296]
[1780470538287,48.05,66918.42,42.5,0.03379,3e-05,3.75123]
[1780470543549,48.05,66915.65,42.5,0.03371,3e-05,3.74403]
[1780470543640,48.05,66908.25,42.5,0.03348,3e-05,3.72277]
[1780470545336,48.05,66891.14,42.5,0.03296,3e-05,3.67349]
[1780470550370,48.04,66889.31,42.5,0.03288,3e-05,3.66616]
[1780470556144,48.04,66887.66,42.5,0.03282,3e-05,3.6603]
[1780470557421,48.04,66876.3,42.5,0.03247,3e-05,3.62766]
[1780470562456,48.04,66887.07,42.5,0.03279,3e-05,3.65828]
[1780470567491,48.04,66897.35,42.5,0.0331,3e-05,3.6874]
[1780470569642,48.03,66896.45,42.5,0.03308,3e-05,3.6847]
[1780470569659,48.03,66896.45,42.5,0.03308,3e-05,3.6847]
[1780470569740,48.03,66899.78,42.5,0.03318,3e-05,3.69406]
[1780470574540,48.04,66912.88,42.5,0.03357,3e-05,3.73032]
[1780470578706,48.04,66925.99,42.5,0.03399,3e-05,3.76968]
[1780470583054,48.04,66930.93,42.5,0.03415,3e-05,3.7845]
[1780470585356,48.05,66932.15,42.5,0.0342,3e-05,3.78855]
[1780470588638,48.05,66944.18,42.5,0.03458,3e-05,3.82452]
[1780470594099,48.05,66945.86,42.5,0.03464,3e-05,3.82994]
[1780470598717,48.05,66944.84,42.5,0.03462,3e-05,3.82732]
[1780470604750,48.05,66945.68,42.5,0.03465,3e-05,3.83032]
[1780470609785,48.05,66955.67,42.5,0.03497,3e-05,3.86018]
[1780470614825,48.06,66958.45,42.5,0.03506,3e-05,3.86862]
[1780470617845,48.06,66978.97,42.5,0.03573,3e-05,3.93019]
[1780470619481,48.06,66979.42,42.5,0.03574,3e-05,3.93146]
[1780470624895,48.05,66978.06,42.5,0.03569,3e-05,3.92692]
[1780470629930,48.05,66976.0,42.5,0.03562,3e-05,3.92038]
[1780470634966,48.05,66988.46,42.5,0.036,3e-05,3.9547]
[1780470640001,48.05,66979.25,42.5,0.0357,3e-05,3.92643]
[1780470645010,48.05,66978.83,42.5,0.03568,3e-05,3.92486]
[1780470650063,48.05,66986.25,42.5,0.03592,3e-05,3.94681]
[1780470655121,48.05,66978.37,42.5,0.03565,3e-05,3.92261]
[1780470656825,48.05,66978.04,42.5,0.03564,3e-05,3.92155]
[1780470658982,48.04,66976.98,42.5,0.03561,3e-05,3.91826]
[1780470659375,48.04,66976.98,42.5,0.03561,3e-05,3.91826]
[1780470664123,48.04,66982.81,42.5,0.03579,3e-05,3.93541]
[1780470665069,48.04,66982.29,42.5,0.03578,3e-05,3.93376]
[1780470670226,48.04,66982.22,42.5,0.03577,3e-05,3.93307]
[1780470675260,48.04,66982.67,42.5,0.03578,3e-05,3.934]
[1780470680296,48.04,66972.89,42.5,0.03546,3e-05,3.90434]
[1780470684327,48.04,66983.93,42.5,0.03581,3e-05,3.93732]
[1780470689362,48.04,66987.47,42.5,0.03592,3e-05,3.9475]
[1780470693686,48.03,66988.6,42.5,0.03593,3e-05,3.9476]
[1780470693867,48.03,66988.6,42.5,0.03593,3e-05,3.9476]
[1780470694397,48.03,66991.6,42.5,0.03603,3e-05,3.95655]
[1780470698255,48.04,67001.39,42.5,0.03637,3e-05,3.9873]
[1780470698786,48.04,67001.7,42.5,0.03638,3e-05,3.98856]
[1780470704468,48.05,66988.99,42.5,0.03598,3e-05,3.95221]
[1780470708496,48.05,67009.73,42.5,0.03669,3e-05,4.01668]
[1780470714249,48.06,67012.99,42.5,0.03681,3e-05,4.02778]
[1780470719576,48.07,67022.22,42.5,0.03716,3e-05,4.05968]
[1780470724611,48.11,67021.18,42.5,0.03724,3e-05,4.0664]
[1780470730652,48.13,67022.44,42.5,0.03735,3e-05,4.07637]
[1780470735690,48.13,67019.49,42.5,0.03726,3e-05,4.06819]
[1780470740725,48.14,67011.57,42.5,0.037,3e-05,4.0449]
[1780470742739,48.14,67024.55,42.5,0.03745,3e-05,4.08523]
[1780470746062,48.14,67024.2,42.5,0.03744,3e-05,4.08448]
[1780470747186,48.14,67024.31,42.5,0.03744,3e-05,4.08514]
[1780470749788,48.14,67036.18,42.5,0.03785,3e-05,4.12232]
[1780470754823,48.16,67029.01,42.5,0.03765,3e-05,4.10313]
[1780470759858,48.18,67028.29,42.5,0.03769,3e-05,4.10684]
[1780470764893,48.19,67033.41,42.5,0.0379,3e-05,4.12538]
[1780470769942,48.2,67035.36,42.5,0.03798,3e-05,4.13249]
[1780470774979,48.2,67039.24,42.5,0.03811,3e-05,4.14486]
[1780470780022,48.2,67037.65,42.5,0.03806,3e-05,4.14021]
[1780470785061,48.2,67038.7,42.5,0.0381,3e-05,4.14377]
[1780470790096,48.2,67040.91,42.5,0.03818,3e-05,4.15094]
[1780470795131,48.21,67036.15,42.5,0.03803,3e-05,4.13744]
[1780470800169,48.21,67040.29,42.5,0.03818,3e-05,4.151]
[1780470805204,48.21,67040.71,42.5,0.0382,3e-05,4.15253]
[1780470810239,48.21,67041.55,42.5,0.03823,3e-05,4.15536]
[1780470815274,48.21,67048.8,42.5,0.03846,3e-05,4.17525]
[1780470820309,48.21,67052.04,42.5,0.03857,3e-05,4.18507]
[1780470825347,48.21,67051.42,42.5,0.03855,3e-05,4.18328]
[1780470830382,48.21,67048.89,42.5,0.03846,3e-05,4.17523]
[1780470835417,48.21,67049.43,42.5,0.03848,3e-05,4.17694]
[1780470840452,48.21,67049.18,42.5,0.03847,3e-05,4.17617]
[1780470845487,48.21,67049.56,42.5,0.03848,3e-05,4.17739]
[1780470850522,48.21,67046.32,42.5,0.03837,3e-05,4.16728]
[1780470855557,48.21,67032.37,42.5,0.03789,3e-05,4.12415]
[1780470860594,48.21,67033.04,42.5,0.03792,3e-05,4.12666]
[1780470865629,48.22,67033.7,42.5,0.03795,3e-05,4.12912]
[1780470871065,48.22,67031.92,42.5,0.03789,3e-05,4.12392]
[1780470871677,48.22,67013.27,42.5,0.03723,3e-05,4.06363]
[1780470873181,48.22,67013.27,42.5,0.03723,3e-05,4.06363]
[1780470878730,48.22,67010.51,42.5,0.03715,3e-05,4.05634]
[1780470883765,48.24,67008.43,42.5,0.03715,3e-05,4.05604]
[1780470889468,48.25,67006.1,42.5,0.03708,3e-05,4.04949]
[1780470891578,48.25,66997.69,42.5,0.03681,3e-05,4.02443]
[1780470891822,48.25,66983.96,42.5,0.03635,3e-05,3.98323]
[1780470896856,48.25,66989.28,42.5,0.03654,3e-05,4.00051]
[1780470899900,48.26,66978.16,42.5,0.03619,3e-05,3.96808]
[1780470901574,48.26,66978.41,42.5,0.0362,3e-05,3.96884]
[1780470901597,48.26,66977.38,42.5,0.03617,3e-05,3.96639]
[1780470902496,48.26,66977.38,42.5,0.03617,3e-05,3.96639]
[1780470903881,48.26,66979.66,42.5,0.03624,3e-05,3.97311]
[1780470903886,48.26,66979.66,42.5,0.03624,3e-05,3.97311]
[1780470903909,48.26,66967.91,42.5,0.03586,3e-05,3.93758]
[1780470908945,48.25,66970.15,42.5,0.03591,3e-05,3.94221]
[1780470912082,48.25,66970.86,42.5,0.03593,3e-05,3.94411]
[1780470913407,48.25,66969.47,42.5,0.03588,3e-05,3.93982]
[1780470914930,48.25,66964.59,42.5,0.03572,3e-05,3.92495]
[1780470915568,48.25,66964.59,42.5,0.03572,3e-05,3.92495]
[1780470918760,48.25,66950.86,42.5,0.03527,3e-05,3.88374]
[1780470918764,48.25,66950.86,42.5,0.03527,3e-05,3.88374]
[1780470921074,48.25,66949.43,42.5,0.03522,3e-05,3.87944]
[1780470922246,48.25,66948.42,42.5,0.03519,3e-05,3.87643]
[1780470923916,48.25,66938.7,42.5,0.03488,3e-05,3.8476]
[1780470930095,48.25,66936.03,42.5,0.0348,3e-05,3.84002]
[1780470933117,48.25,66960.81,42.5,0.03557,3e-05,3.9108]
[1780470935996,48.25,66957.06,42.5,0.03545,3e-05,3.89955]
[1780470942484,48.25,66961.11,42.5,0.03558,3e-05,3.9113]
[1780470943271,48.25,66961.0,42.5,0.03557,3e-05,3.91084]
[1780470947642,48.25,66962.26,42.5,0.03561,3e-05,3.9144]
[1780470957289,48.24,66962.08,42.5,0.0356,3e-05,3.91309]
[1780470962327,48.24,66962.86,42.5,0.03562,3e-05,3.91506]
[1780470963303,48.24,66962.86,42.5,0.03562,3e-05,3.91506]
[1780470963334,48.24,66976.24,42.5,0.03605,3e-05,3.95513]
[1780470965351,48.24,66978.6,42.5,0.03612,3e-05,3.96079]
[1780470971637,48.21,66983.74,42.5,0.03621,3e-05,3.96935]
[1780470971640,48.21,66983.74,42.5,0.03621,3e-05,3.96935]
[1780470971683,48.2,66997.93,42.5,0.03664,3e-05,4.00924]
[1780470972069,48.2,66997.93,42.5,0.03664,3e-05,4.00924]
[1780470973073,48.2,66999.65,42.5,0.0367,3e-05,4.01447]
[1780470973687,48.2,66999.65,42.5,0.0367,3e-05,4.01447]
[1780470975067,48.2,67004.9,42.5,0.03687,3e-05,4.02978]
[1780470975672,48.2,67004.9,42.5,0.03687,3e-05,4.02978]
[1780470976080,48.2,67010.39,42.5,0.03705,3e-05,4.0463]
[1780470976767,48.2,67017.1,42.5,0.03728,3e-05,4.06687]
[1780470977432,48.2,67023.2,42.5,0.03748,3e-05,4.08553]
[1780470980472,48.2,67006.54,42.5,0.03692,3e-05,4.03472]
[1780470983214,48.2,67000.17,42.5,0.03672,3e-05,4.01598]
[1780470983492,48.2,67028.56,42.5,0.03767,3e-05,4.10305]
[1780470984175,48.2,67028.56,42.5,0.03767,3e-05,4.10305]
[1780470984550,48.2,67028.56,42.5,0.03767,3e-05,4.10305]
[1780470984721,48.2,67043.1,42.5,0.03817,3e-05,4.14813]
[1780470985059,48.2,67043.1,42.5,0.03817,3e-05,4.14813]
[1780470985165,48.2,67043.1,42.5,0.03817,3e-05,4.14813]
[1780470985708,48.2,67036.68,42.5,0.03795,3e-05,4.12845]
[1780470986037,48.2,67036.68,42.5,0.03795,3e-05,4.12845]
[1780470987669,48.2,67035.66,42.5,0.03792,3e-05,4.12529]
[1780470987703,48.2,67037.02,42.5,0.03796,3e-05,4.12865]
[1780470988716,48.2,67066.73,42.5,0.03899,4e-05,4.2216]
[1780470990818,48.2,67072.02,42.5,0.03917,4e-05,4.23828]
[1780470991199,48.2,67072.02,42.5,0.03917,4e-05,4.23828]
[1780470991823,48.2,67072.78,42.5,0.03918,4e-05,4.23842]
[1780470993994,48.2,67075.53,42.5,0.03928,4e-05,4.24692]
[1780470994444,48.2,67075.53,42.5,0.03928,4e-05,4.24692]
[1780470994840,48.2,67076.23,42.5,0.0393,4e-05,4.24902]
[1780470995930,48.2,67075.98,42.5,0.03929,4e-05,4.24812]
[1780470997019,48.2,67079.63,42.5,0.03942,4e-05,4.25956]
[1780470997865,48.2,67081.45,42.5,0.03948,4e-05,4.2652]
[1780471000631,48.2,67093.97,42.5,0.03992,4e-05,4.30461]
[1780471001403,48.2,67093.97,42.5,0.03992,4e-05,4.30461]
[1780471004208,48.17,67101.18,42.5,0.04011,4e-05,4.32149]
[1780471004455,48.17,67101.18,42.5,0.04011,4e-05,4.32149]
[1780471007192,48.16,67105.23,42.5,0.0402,4e-05,4.32965]
[1780471007541,48.16,67105.23,42.5,0.0402,4e-05,4.32965]
[1780471007648,48.16,67105.23,42.5,0.0402,4e-05,4.32965]
[1780471007778,48.15,67123.84,42.5,0.04084,4e-05,4.38723]
[1780471007835,48.15,67123.84,42.5,0.04084,4e-05,4.38723]
[1780471008158,48.15,67123.84,42.5,0.04084,4e-05,4.38723]
[1780471008513,48.15,67123.84,42.5,0.04084,4e-05,4.38723]
[1780471008562,48.15,67123.84,42.5,0.04084,4e-05,4.38723]
[1780471008736,48.15,67156.44,42.5,0.04204,4e-05,4.49359]
[1780471009047,48.15,67156.44,42.5,0.04204,4e-05,4.49359]
[1780471009684,48.15,67148.32,42.5,0.04174,4e-05,4.46704]
[1780471010136,48.15,67148.32,42.5,0.04174,4e-05,4.46704]
[1780471011211,48.13,67147.22,42.5,0.04164,4e-05,4.45849]
[1780471012013,48.13,67144.17,42.5,0.04153,4e-05,4.44808]
[1780471012296,48.13,67144.17,42.5,0.04153,4e-05,4.44808]
[1780471013414,48.13,67150.44,42.5,0.04175,4e-05,4.46815]
[1780471014423,48.13,67153.34,42.5,0.04186,4e-05,4.47723]
[1780471014720,48.13,67183.76,42.5,0.04299,4e-05,4.57727]
[1780471015431,48.13,67183.76,42.5,0.04299,4e-05,4.57727]
[1780471015625,48.13,67183.76,42.5,0.04299,4e-05,4.57727]
[1780471015759,48.13,67183.76,42.5,0.04299,4e-05,4.57727]
[1780471015728,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471015806,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471015952,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471016091,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471016640,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471016671,48.12,67204.27,42.5,0.04375,4e-05,4.64362]
[1780471016904,48.11,67206.31,42.5,0.04379,4e-05,4.64722]
[1780471017558,48.11,67206.31,42.5,0.04379,4e-05,4.64722]
[1780471018343,48.11,67207.08,42.5,0.04381,4e-05,4.64949]
[1780471018631,48.11,67207.08,42.5,0.04381,4e-05,4.64949]
[1780471019111,48.1,67200.39,42.5,0.04355,4e-05,4.62669]
[1780471019133,48.1,67200.39,42.5,0.04355,4e-05,4.62669]
[1780471020062,48.1,67201.34,42.5,0.04359,4e-05,4.62954]
[1780471020582,48.1,67201.34,42.5,0.04359,4e-05,4.62954]
[1780471021037,48.1,67200.27,42.5,0.04354,4e-05,4.62565]
[1780471021580,48.1,67200.27,42.5,0.04354,4e-05,4.62565]
[1780471022156,48.1,67201.29,42.5,0.04358,4e-05,4.62877]
[1780471022243,48.1,67201.29,42.5,0.04358,4e-05,4.62877]
[1780471022312,48.1,67201.29,42.5,0.04358,4e-05,4.62877]
[1780471022590,48.1,67201.29,42.5,0.04358,4e-05,4.62877]
[1780471023022,48.09,67201.05,42.5,0.04353,4e-05,4.62501]
[1780471023589,48.09,67201.05,42.5,0.04353,4e-05,4.62501]
[1780471023854,48.09,67203.14,42.5,0.04361,4e-05,4.63172]
[1780471023960,48.09,67203.14,42.5,0.04361,4e-05,4.63172]
[1780471024310,48.09,67203.14,42.5,0.04361,4e-05,4.63172]
[1780471024597,48.09,67203.14,42.5,0.04361,4e-05,4.63172]
[1780471027578,48.09,67202.27,42.5,0.04357,4e-05,4.62791]
[1780471027695,48.09,67202.27,42.5,0.04357,4e-05,4.62791]
[1780471028227,48.09,67202.34,42.5,0.04357,4e-05,4.62785]
[1780471028391,48.09,67202.34,42.5,0.04357,4e-05,4.62785]
[1780471028761,48.09,67202.34,42.5,0.04357,4e-05,4.62785]
[1780471028748,48.09,67189.67,42.5,0.04308,4e-05,4.58518]
[1780471029507,48.09,67189.67,42.5,0.04308,4e-05,4.58518]
[1780471029655,48.09,67189.67,42.5,0.04308,4e-05,4.58518]
[1780471029803,48.07,67166.14,42.5,0.04216,4e-05,4.50424]
[1780471029994,48.07,67166.14,42.5,0.04216,4e-05,4.50424]
[1780471030399,48.07,67166.14,42.5,0.04216,4e-05,4.50424]
[1780471030787,48.07,67166.14,42.5,0.04216,4e-05,4.50424]
[1780471030625,48.05,67160.17,42.5,0.04186,4e-05,4.47834]
[1780471031286,48.05,67160.17,42.5,0.04186,4e-05,4.47834]
[1780471033641,48.05,67164.28,42.5,0.04202,4e-05,4.49177]
[1780471037207,48.05,67159.52,42.5,0.04184,4e-05,4.47582]
[1780471037448,48.05,67159.52,42.5,0.04184,4e-05,4.47582]
[1780471037801,48.05,67159.52,42.5,0.04184,4e-05,4.47582]
[1780471037998,48.05,67159.28,42.5,0.04182,4e-05,4.4749]
[1780471038017,48.05,67159.28,42.5,0.04182,4e-05,4.4749]
[1780471038675,48.05,67207.17,42.5,0.04363,4e-05,4.63343]
[1780471038839,48.05,67207.17,42.5,0.04363,4e-05,4.63343]
[1780471039398,48.05,67207.17,42.5,0.04363,4e-05,4.63343]
[1780471040154,48.05,67201.53,42.5,0.0434,4e-05,4.614]
[1780471040812,48.05,67201.53,42.5,0.0434,4e-05,4.614]
[1780471041731,48.05,67199.0,42.5,0.0433,4e-05,4.60523]
[1780471041844,48.05,67200.41,42.5,0.04336,4e-05,4.60968]
[1780471042568,48.05,67200.41,42.5,0.04336,4e-05,4.60968]
[1780471043169,48.04,67200.93,42.5,0.04337,4e-05,4.61115]
[1780471043354,48.04,67200.93,42.5,0.04337,4e-05,4.61115]
[1780471043820,48.04,67200.93,42.5,0.04337,4e-05,4.61115]
[1780471044181,48.04,67200.4,42.5,0.04335,4e-05,4.60911]
[1780471044258,48.04,67200.4,42.5,0.04335,4e-05,4.60911]
[1780471044823,48.04,67200.4,42.5,0.04335,4e-05,4.60911]
[1780471045286,48.04,67200.47,42.5,0.04335,4e-05,4.60908]
[1780471045432,48.04,67200.47,42.5,0.04335,4e-05,4.60908]
[1780471045829,48.04,67200.47,42.5,0.04335,4e-05,4.60908]
[1780471046782,48.04,67200.29,42.5,0.04334,4e-05,4.60822]
[1780471046935,48.04,67200.05,42.5,0.04333,4e-05,4.60715]
[1780471048918,48.04,67194.87,42.5,0.04312,4e-05,4.58932]
[1780471049521,48.04,67194.87,42.5,0.04312,4e-05,4.58932]
[1780471051448,48.04,67195.27,42.5,0.04314,4e-05,4.59043]
[1780471057029,48.03,67201.31,42.5,0.04332,4e-05,4.60555]
[1780471062064,48.03,67201.1,42.5,0.04329,4e-05,4.60356]
[1780471065353,48.03,67200.86,42.5,0.04328,4e-05,4.60225]
[1780471065936,48.02,67196.9,42.5,0.04312,4e-05,4.58876]
[1780471067115,48.02,67195.4,42.5,0.04306,4e-05,4.58352]
[1780471067373,48.02,67195.4,42.5,0.04306,4e-05,4.58352]
[1780471067634,48.02,67195.4,42.5,0.04306,4e-05,4.58352]
[1780471067834,48.02,67195.4,42.5,0.04306,4e-05,4.58352]
[1780471068085,48.02,67193.57,42.5,0.04299,4e-05,4.57719]
[1780471068123,48.02,67193.57,42.5,0.04299,4e-05,4.57719]
[1780471068172,48.02,67167.83,42.5,0.04202,4e-05,4.49167]
[1780471069261,48.02,67167.83,42.5,0.04202,4e-05,4.49167]
[1780471069490,48.02,67167.83,42.5,0.04202,4e-05,4.49167]
[1780471075810,48.01,67162.99,42.5,0.04182,4e-05,4.47357]
[1780471080199,48.01,67178.03,42.5,0.04237,4e-05,4.52272]
[1780471083535,48.01,67162.93,42.5,0.0418,4e-05,4.47261]
[1780471089262,48.01,67162.75,42.5,0.04179,4e-05,4.47172]
[1780471093630,48.01,67163.68,42.5,0.04183,4e-05,4.47465]
[1780471093730,48.01,67163.3,42.5,0.04181,4e-05,4.47336]
[1780471094945,48.01,67163.87,42.5,0.04183,4e-05,4.47478]
[1780471095304,48.01,67162.48,42.5,0.04177,4e-05,4.46975]
[1780471096353,48.01,67162.48,42.5,0.04177,4e-05,4.46975]
[1780471096406,48.01,67161.93,42.5,0.04175,4e-05,4.46791]
[1780471099390,48.0,67163.08,42.5,0.04178,4e-05,4.47079]
[1780471099491,48.0,67163.16,42.5,0.04178,4e-05,4.47061]
[1780471105382,48.0,67163.15,42.5,0.04178,4e-05,4.47034]
[1780471110416,48.0,67163.08,42.5,0.04177,4e-05,4.46991]
[1780471115451,48.0,67161.52,42.5,0.04169,4e-05,4.46152]
[1780471116719,48.0,67161.52,42.5,0.04169,4e-05,4.46152]
[1780471116727,48.0,67190.55,42.5,0.04277,4e-05,4.55741]
[1780471117271,48.0,67190.55,42.5,0.04277,4e-05,4.55741]
[1780471117815,48.0,67218.38,42.5,0.04383,4e-05,4.65044]
[1780471118002,48.0,67218.38,42.5,0.04383,4e-05,4.65044]
[1780471118473,48.0,67229.49,42.5,0.04426,4e-05,4.68766]
[1780471119835,48.0,67229.49,42.5,0.04426,4e-05,4.68766]
[1780471120431,48.0,67230.1,42.5,0.04428,4e-05,4.68934]
[1780471120841,48.0,67230.1,42.5,0.04428,4e-05,4.68934]
[1780471121818,48.0,67231.79,42.5,0.04434,4e-05,4.69468]
[1780471121923,47.99,67232.79,42.5,0.04438,4e-05,4.69768]
[1780471121934,47.99,67232.79,42.5,0.04438,4e-05,4.69768]
[1780471124360,47.99,67232.86,42.5,0.04437,4e-05,4.69712]
[1780471124517,47.99,67225.4,42.5,0.04407,4e-05,4.67144]
[1780471126678,47.99,67222.88,42.5,0.04398,4e-05,4.66302]
[1780471126780,47.99,67212.01,42.5,0.04356,4e-05,4.62651]
[1780471128310,47.99,67211.29,42.5,0.04353,4e-05,4.6238]
[1780471134587,47.98,67211.81,42.5,0.04353,4e-05,4.62359]
[1780471139622,47.98,67214.04,42.5,0.0436,4e-05,4.62964]
[1780471143624,47.97,67206.79,42.5,0.04331,4e-05,4.60445]
[1780471149192,47.97,67207.54,42.5,0.04332,4e-05,4.60546]
[1780471154729,47.96,67214.95,42.5,0.04358,4e-05,4.62877]
[1780471158349,47.96,67213.42,42.5,0.04352,4e-05,4.62277]
[1780471159265,47.96,67213.51,42.5,0.04352,4e-05,4.6228]
[1780471159347,47.96,67213.51,42.5,0.04352,4e-05,4.6228]
[1780471160692,47.96,67210.39,42.5,0.04339,4e-05,4.61204]
[1780471165807,47.95,67210.01,42.5,0.04336,4e-05,4.60927]
[1780471170842,47.95,67209.63,42.5,0.04333,4e-05,4.60674]
[1780471175878,47.95,67208.84,42.5,0.04326,4e-05,4.59971]
[1780471180913,47.94,67210.97,42.5,0.04333,4e-05,4.60563]
[1780471181230,47.94,67210.97,42.5,0.04333,4e-05,4.60563]
[1780471181822,47.94,67210.97,42.5,0.04333,4e-05,4.60563]
[1780471181920,47.94,67188.58,42.5,0.04247,4e-05,4.53068]
[1780471183351,47.94,67180.75,42.5,0.04218,4e-05,4.5045]
[1780471183940,47.94,67180.75,42.5,0.04218,4e-05,4.5045]
[1780471188974,47.94,67174.06,42.5,0.04192,4e-05,4.4819]
[1780471190555,47.94,67174.57,42.5,0.04194,4e-05,4.48354]
[1780471192780,47.94,67172.67,42.5,0.04187,4e-05,4.47717]
[1780471198037,47.94,67171.97,42.5,0.04184,4e-05,4.47462]
[1780471202947,47.94,67172.05,42.5,0.04184,4e-05,4.47477]
[1780471203074,47.94,67173.23,42.5,0.04188,4e-05,4.47857]
[1780471206446,47.93,67174.56,42.5,0.04192,4e-05,4.48206]
[1780471206547,47.93,67173.88,42.5,0.04189,4e-05,4.47891]
[1780471210121,47.93,67187.34,42.5,0.04239,4e-05,4.52326]
[1780471211291,47.93,67187.34,42.5,0.04239,4e-05,4.52326]
[1780471211337,47.93,67179.0,42.5,0.04207,4e-05,4.49552]
[1780471212817,47.93,67179.0,42.5,0.04207,4e-05,4.49552]
[1780471212818,47.93,67174.83,42.5,0.04191,4e-05,4.48124]
[1780471218178,47.93,67171.13,42.5,0.04177,4e-05,4.46882]
[1780471223274,47.93,67170.67,42.5,0.04175,4e-05,4.46717]
[1780471223375,47.93,67170.49,42.5,0.04175,4e-05,4.46655]
[1780471228961,47.92,67167.73,42.5,0.04162,4e-05,4.45577]
[1780471230265,47.92,67151.88,42.5,0.04103,4e-05,4.4031]
[1780471231141,47.92,67151.88,42.5,0.04103,4e-05,4.4031]
[1780471234295,47.91,67164.61,42.5,0.04146,4e-05,4.44016]
[1780471239330,47.9,67158.3,42.5,0.0412,4e-05,4.41735]
[1780471245028,47.9,67158.21,42.5,0.04118,4e-05,4.41565]
[1780471250407,47.89,67147.9,42.5,0.04077,4e-05,4.37967]
[1780471255442,47.89,67143.91,42.5,0.04061,4e-05,4.3653]
[1780471260477,47.88,67143.55,42.5,0.04058,4e-05,4.36281]
[1780471266029,47.88,67143.05,42.5,0.04055,4e-05,4.36016]
[1780471267136,47.87,67126.82,42.5,0.03996,4e-05,4.30727]
[1780471267825,47.87,67126.82,42.5,0.03996,4e-05,4.30727]
[1780471269895,47.87,67119.86,42.5,0.03971,4e-05,4.28456]
[1780471275583,47.87,67109.37,42.5,0.03932,4e-05,4.2503]
[1780471280618,47.87,67115.67,42.5,0.03954,4e-05,4.26993]
[1780471282286,47.87,67115.97,42.5,0.03955,4e-05,4.27078]
[1780471286660,47.87,67103.57,42.5,0.03911,4e-05,4.23082]
[1780471291695,47.87,67104.56,42.5,0.03911,4e-05,4.23075]
[1780471296730,47.87,67103.14,42.5,0.03906,4e-05,4.22602]
[1780471300758,47.87,67091.67,42.5,0.03865,4e-05,4.18959]
[1780471305794,47.87,67095.13,42.5,0.03878,4e-05,4.20058]
[1780471310829,47.87,67102.33,42.5,0.03903,4e-05,4.22329]
[1780471313850,47.86,67113.58,42.5,0.03943,4e-05,4.25898]
[1780471316504,47.86,67112.7,42.5,0.03939,4e-05,4.25599]
[1780471316583,47.86,67112.7,42.5,0.03939,4e-05,4.25599]
[1780471317535,47.86,67106.22,42.5,0.03916,4e-05,4.23527]
[1780471322913,47.86,67104.64,42.5,0.0391,4e-05,4.22993]
[1780471323947,47.86,67104.64,42.5,0.0391,4e-05,4.22993]
[1780471327948,47.86,67091.93,42.5,0.03865,4e-05,4.18946]
[1780471329962,47.86,67080.97,42.5,0.03827,3e-05,4.15495]
[1780471332983,47.86,67068.1,42.5,0.03783,3e-05,4.1149]
[1780471338019,47.86,67066.97,42.5,0.0378,3e-05,4.11205]
[1780471343055,47.87,67072.64,42.5,0.038,3e-05,4.13041]
[1780471348090,47.87,67067.79,42.5,0.03784,3e-05,4.11587]
[1780471353125,47.87,67076.13,42.5,0.03811,3e-05,4.13962]
[1780471353952,47.87,67076.13,42.5,0.03811,3e-05,4.13962]
[1780471356055,47.87,67086.34,42.5,0.03847,3e-05,4.1719]
[1780471361209,47.87,67090.54,42.5,0.03862,3e-05,4.18539]
[1780471366272,47.87,67102.01,42.5,0.03902,4e-05,4.22178]
[1780471371307,47.87,67097.96,42.5,0.03888,4e-05,4.20884]
[1780471373883,47.87,67097.28,42.5,0.03885,4e-05,4.20661]
[1780471374731,47.87,67097.19,42.5,0.03885,4e-05,4.20619]
[1780471376803,47.87,67088.74,42.5,0.03855,3e-05,4.17951]
[1780471382384,47.87,67087.52,42.5,0.03851,3e-05,4.1759]
[1780471388430,47.87,67087.09,42.5,0.0385,3e-05,4.17477]
[1780471393465,47.88,67085.93,42.5,0.03846,3e-05,4.17134]
[1780471398503,47.88,67070.94,42.5,0.03794,3e-05,4.12459]
[1780471400517,47.88,67083.74,42.5,0.03839,3e-05,4.1649]
[1780471405552,47.88,67072.64,42.5,0.03801,3e-05,4.13044]
[1780471410587,47.88,67068.82,42.5,0.03788,3e-05,4.11907]
[1780471415622,47.88,67078.61,42.5,0.0382,3e-05,4.14734]
[1780471420660,47.88,67080.4,42.5,0.03827,3e-05,4.15336]
[1780471425695,47.89,67083.72,42.5,0.03839,3e-05,4.16415]
[1780471430730,47.89,67084.69,42.5,0.03843,3e-05,4.1675]
[1780471435814,47.89,67084.57,42.5,0.03842,3e-05,4.16728]
[1780471441340,47.89,67079.85,42.5,0.03826,3e-05,4.15285]
[1780471443562,47.89,67071.24,42.5,0.03797,3e-05,4.12613]
[1780471449863,47.89,67079.05,42.5,0.03825,3e-05,4.15124]
[1780471454898,47.89,67085.78,42.5,0.03848,3e-05,4.17273]
[1780471459934,47.89,67089.67,42.5,0.03862,3e-05,4.18514]
[1780471464969,47.89,67093.9,42.5,0.03877,4e-05,4.19859]
[1780471470007,47.89,67099.99,42.5,0.03899,4e-05,4.21783]
[1780471475041,47.89,67101.67,42.5,0.03902,4e-05,4.21999]
[1780471480075,47.89,67102.24,42.5,0.03903,4e-05,4.22159]
[1780471485109,47.89,67107.19,42.5,0.03921,4e-05,4.23709]
[1780471490145,47.88,67107.48,42.5,0.0392,4e-05,4.23607]
[1780471495180,47.88,67104.56,42.5,0.03908,4e-05,4.22604]
[1780471501222,47.88,67098.81,42.5,0.03888,4e-05,4.20756]
[1780471506263,47.88,67087.75,42.5,0.03849,3e-05,4.17275]
[1780471509285,47.88,67074.48,42.5,0.03804,3e-05,4.13181]
[1780471514320,47.89,67057.27,42.5,0.03745,3e-05,4.07894]
[1780471519355,47.89,67054.47,42.5,0.03737,3e-05,4.07128]
[1780471519574,47.89,67054.47,50.5,0.03737,3e-05,4.07128]
[1780471519660,47.89,67054.47,50.5,0.03737,3e-05,4.07128]
[1780471520269,47.89,67054.47,50.5,0.03737,3e-05,4.07128]
[1780471520362,47.89,67054.41,50.5,0.03736,3e-05,4.0708]
[1780471520981,47.89,67054.41,50.5,0.03736,3e-05,4.0708]
[1780471521047,47.89,67054.41,50.5,0.03736,3e-05,4.0708]
[1780471521074,47.89,67054.33,50.5,0.03736,3e-05,4.07056]
[1780471526404,47.86,67054.28,50.5,0.03726,3e-05,4.06175]
[1780471531438,47.85,67064.56,50.5,0.03757,3e-05,4.08914]
[1780471536474,47.85,67067.64,50.5,0.03766,3e-05,4.09712]
[1780471539495,47.84,67080.97,50.5,0.03811,3e-05,4.13771]
[1780471541509,47.84,67092.16,50.5,0.03849,3e-05,4.17208]
[1780471546544,47.83,67094.41,50.5,0.03854,3e-05,4.17691]
[1780471551579,47.82,67086.38,50.5,0.03824,3e-05,4.1494]
[1780471556614,47.82,67084.29,50.5,0.03814,3e-05,4.14079]
[1780471559102,47.82,67084.29,50.5,0.03814,3e-05,4.14079]
[1780471559144,47.82,67084.29,50.5,0.03814,3e-05,4.14079]
[1780471560642,47.81,67098.88,50.5,0.03863,4e-05,4.18508]
[1780471561645,47.81,67098.88,50.5,0.03863,4e-05,4.18508]
[1780471567143,47.8,67103.43,50.5,0.03876,4e-05,4.19708]
[1780471569361,47.8,67109.06,50.5,0.03895,4e-05,4.21394]
[1780471569805,47.79,67109.93,50.5,0.03897,4e-05,4.21569]
[1780471572186,47.79,67096.07,50.5,0.03848,3e-05,4.17133]
[1780471576564,47.78,67100.43,50.5,0.0386,4e-05,4.18285]
[1780471581758,47.78,67098.02,50.5,0.03849,3e-05,4.17294]
[1780471585922,47.77,67120.61,50.5,0.03926,4e-05,4.24223]
[1780471591865,47.67,67125.84,50.5,0.03911,4e-05,4.22827]
[1780471596902,47.6,67125.83,50.5,0.03888,4e-05,4.20823]
[1780471601938,47.56,67127.96,50.5,0.03883,4e-05,4.20398]
[1780471606973,47.52,67138.02,50.5,0.03906,4e-05,4.22443]
[1780471612011,47.45,67134.82,50.5,0.03872,4e-05,4.19418]
[1780471615031,47.44,67120.32,50.5,0.03819,4e-05,4.14683]
[1780471618051,47.42,67108.72,50.5,0.03773,3e-05,4.10553]
[1780471618528,47.42,67108.72,50.5,0.03773,3e-05,4.10553]
[1780471618529,47.42,67108.72,50.5,0.03773,3e-05,4.10553]
[1780471619058,47.42,67107.63,50.5,0.03769,3e-05,4.10179]
[1780471620038,47.42,67107.63,50.5,0.03769,3e-05,4.10179]
[1780471620141,47.4,67107.85,50.5,0.03763,3e-05,4.09614]
[1780471623752,47.38,67112.59,50.5,0.03771,3e-05,4.10405]
[1780471624092,47.38,67111.01,50.5,0.03766,3e-05,4.09909]
[1780471629128,47.25,67110.06,50.5,0.03724,3e-05,4.06168]
[1780471631565,47.21,67109.12,50.5,0.03706,3e-05,4.04591]
[1780471631686,47.21,67109.12,50.5,0.03706,3e-05,4.04591]
[1780471634013,47.16,67106.15,50.5,0.03682,3e-05,4.02435]
[1780471634804,47.14,67105.11,50.5,0.03672,3e-05,4.01529]
[1780471637056,47.1,67105.03,50.5,0.0366,3e-05,4.00384]
[1780471641422,47.03,67106.4,50.5,0.03641,3e-05,3.98712]
[1780471647254,47.0,67099.11,50.5,0.03607,3e-05,3.95606]
[1780471655310,46.98,67098.13,50.5,0.03597,3e-05,3.94659]
[1780471656960,46.98,67100.12,50.5,0.03603,3e-05,3.9523]
[1780471657324,46.98,67104.17,50.5,0.03617,3e-05,3.96481]
[1780471657601,46.98,67104.17,50.5,0.03617,3e-05,3.96481]
[1780471658465,46.98,67104.17,50.5,0.03617,3e-05,3.96481]
[1780471658331,46.98,67104.89,50.5,0.03619,3e-05,3.96657]
[1780471659171,46.98,67104.89,50.5,0.03619,3e-05,3.96657]
[1780471660370,46.98,67104.46,50.5,0.03617,3e-05,3.96521]
[1780471660471,46.98,67104.48,50.5,0.03617,3e-05,3.96481]
[1780471665602,46.98,67107.95,50.5,0.03628,3e-05,3.9754]
[1780471665603,46.98,67107.95,50.5,0.03628,3e-05,3.9754]
[1780471666089,46.98,67107.95,50.5,0.03628,3e-05,3.9754]
[1780471666387,46.98,67108.15,50.5,0.03629,3e-05,3.97598]
[1780471670593,46.97,67109.52,50.5,0.03632,3e-05,3.97828]
[1780471670670,46.97,67109.52,50.5,0.03632,3e-05,3.97828]
[1780471672476,46.97,67109.42,50.5,0.03631,3e-05,3.97748]
[1780471675427,46.96,67104.22,50.5,0.03611,3e-05,3.95993]
[1780471680047,46.96,67111.75,50.5,0.03635,3e-05,3.98137]
[1780471681652,46.95,67102.28,50.5,0.03601,3e-05,3.95059]
[1780471683118,46.95,67099.56,50.5,0.03591,3e-05,3.94175]
[1780471685936,46.94,67099.07,50.5,0.03588,3e-05,3.93896]
[1780471686527,46.94,67099.48,50.5,0.0359,3e-05,3.94025]
[1780471689821,46.94,67100.09,50.5,0.03592,3e-05,3.94217]
[1780471690633,46.94,67100.04,50.5,0.03592,3e-05,3.94204]
[1780471691561,46.94,67099.77,50.5,0.0359,3e-05,3.94078]
[1780471692800,46.94,67099.6,50.5,0.03589,3e-05,3.93983]
[1780471693576,46.94,67099.56,50.5,0.03589,3e-05,3.93972]
[1780471695923,46.94,67100.13,50.5,0.03591,3e-05,3.94152]
[1780471696597,46.94,67101.37,50.5,0.03595,3e-05,3.94492]
[1780471697348,46.94,67101.37,50.5,0.03595,3e-05,3.94492]
[1780471697388,46.94,67101.41,50.5,0.03595,3e-05,3.94461]
[1780471699617,46.94,67112.68,50.5,0.03633,3e-05,3.97953]
[1780471704654,46.94,67111.76,50.5,0.03629,3e-05,3.97646]
[1780471709689,46.94,67108.1,50.5,0.03617,3e-05,3.96489]
[1780471715337,46.94,67107.58,50.5,0.03612,3e-05,3.96026]
[1780471715438,46.94,67107.36,50.5,0.03612,3e-05,3.95955]
[1780471719480,46.93,67107.33,50.5,0.0361,3e-05,3.95855]
[1780471719524,46.93,67107.54,50.5,0.0361,3e-05,3.9583]
[1780471721070,46.93,67107.89,50.5,0.03611,3e-05,3.95938]
[1780471721086,46.93,67108.69,50.5,0.03614,3e-05,3.96185]
[1780471724742,46.93,67107.53,50.5,0.03609,3e-05,3.95689]
[1780471725219,46.93,67107.53,50.5,0.03609,3e-05,3.95689]
[1780471730599,46.92,67106.29,50.5,0.03602,3e-05,3.95125]
[1780471736849,46.91,67104.64,50.5,0.03593,3e-05,3.94311]
[1780471737497,46.91,67104.64,50.5,0.03593,3e-05,3.94311]
[1780471737504,46.9,67105.34,50.5,0.03595,3e-05,3.94442]
[1780471740840,46.91,67108.59,50.5,0.03606,3e-05,3.95448]
[1780471741640,46.91,67108.59,50.5,0.03606,3e-05,3.95448]
[1780471740906,46.91,67108.21,50.5,0.03605,3e-05,3.9533]
[1780471742256,46.91,67108.21,50.5,0.03605,3e-05,3.9533]
[1780471743727,46.9,67108.22,50.5,0.03604,3e-05,3.95289]
[1780471747861,46.9,67111.68,50.5,0.03614,3e-05,3.96184]
[1780471752991,46.89,67108.83,50.5,0.03601,3e-05,3.95028]
[1780471758030,46.88,67107.83,50.5,0.03595,3e-05,3.94502]
[1780471764072,46.87,67107.76,50.5,0.03592,3e-05,3.94226]
[1780471769107,46.86,67105.75,50.5,0.03583,3e-05,3.93395]
[1780471774143,46.86,67102.63,50.5,0.03568,3e-05,3.91941]
[1780471779178,46.85,67097.72,50.5,0.0355,3e-05,3.90249]
[1780471780939,46.85,67097.69,50.5,0.03549,3e-05,3.90205]
[1780471786586,46.84,67088.57,50.5,0.03517,3e-05,3.87256]
[1780471792273,46.83,67087.6,50.5,0.03511,3e-05,3.86744]
[1780471797309,46.83,67089.07,50.5,0.03515,3e-05,3.87046]
[1780471802344,46.82,67084.46,50.5,0.03498,3e-05,3.8549]
[1780471806842,46.82,67081.61,50.5,0.03487,3e-05,3.84514]
[1780471809660,46.82,67072.86,50.5,0.03458,3e-05,3.81807]
[1780471815435,46.81,67079.55,50.5,0.03478,3e-05,3.83659]
[1780471820472,46.81,67073.65,50.5,0.03457,3e-05,3.81754]
[1780471825507,46.8,67080.35,50.5,0.03478,3e-05,3.83678]
[1780471828691,46.8,67094.48,50.5,0.03524,3e-05,3.87917]
[1780471830476,46.8,67097.0,50.5,0.03532,3e-05,3.8866]
[1780471832493,46.8,67102.14,50.5,0.03546,3e-05,3.89885]
[1780471833405,46.8,67104.54,50.5,0.03554,3e-05,3.90588]
[1780471833564,46.79,67104.99,50.5,0.03555,3e-05,3.90691]
[1780471836711,46.8,67103.38,50.5,0.03549,3e-05,3.90214]
[1780471846656,46.8,67101.5,50.5,0.03544,3e-05,3.89749]
[1780471847052,46.8,67101.5,50.5,0.03544,3e-05,3.89749]
[1780471847148,46.8,67101.48,50.5,0.03544,3e-05,3.89743]
[1780471852045,46.79,67101.43,50.5,0.03542,3e-05,3.89558]
[1780471857733,46.79,67102.87,50.5,0.03545,3e-05,3.898]
[1780471862768,46.78,67104.7,50.5,0.03549,3e-05,3.9019]
[1780471867804,46.77,67104.12,50.5,0.03545,3e-05,3.89841]
[1780471872845,46.77,67101.01,50.5,0.03533,3e-05,3.88723]
[1780471877879,46.76,67108.28,50.5,0.03556,3e-05,3.90794]
[1780471882906,46.76,67110.19,50.5,0.0356,3e-05,3.91241]
[1780471888961,46.75,67112.36,50.5,0.03565,3e-05,3.9166]
[1780471893996,46.74,67116.99,50.5,0.03576,3e-05,3.92655]
[1780471899034,46.74,67122.7,50.5,0.03594,3e-05,3.94266]
[1780471904069,46.73,67124.51,50.5,0.03598,3e-05,3.94654]
[1780471906797,46.73,67125.76,50.5,0.03602,3e-05,3.95008]
[1780471907194,46.73,67125.63,50.5,0.03601,3e-05,3.94906]
[1780471907370,46.73,67125.63,50.5,0.03601,3e-05,3.94906]
[1780471907437,46.73,67125.63,50.5,0.03601,3e-05,3.94906]
[1780471907502,46.73,67138.41,50.5,0.03644,3e-05,3.98887]
[1780471910981,46.71,67136.59,50.5,0.03633,3e-05,3.97829]
[1780471911118,46.7,67132.56,50.5,0.03615,3e-05,3.96188]
[1780471913213,46.7,67131.76,50.5,0.03612,3e-05,3.95928]
[1780471913624,46.7,67131.76,50.5,0.03612,3e-05,3.95928]
[1780471913658,46.69,67120.84,50.5,0.03575,3e-05,3.92501]
[1780471913859,46.69,67120.84,50.5,0.03575,3e-05,3.92501]
[1780471914643,46.69,67120.84,50.5,0.03575,3e-05,3.92501]
[1780471916945,46.69,67115.31,50.5,0.03555,3e-05,3.90735]
[1780471919609,46.69,67114.23,50.5,0.03551,3e-05,3.9035]
[1780471925217,46.68,67112.54,50.5,0.03544,3e-05,3.89664]
[1780471927504,46.68,67112.28,50.5,0.03542,3e-05,3.89561]
[1780471927600,46.68,67112.24,50.5,0.03542,3e-05,3.89502]
[1780471928565,46.68,67112.24,50.5,0.03542,3e-05,3.89502]
[1780471928663,46.68,67107.5,50.5,0.03526,3e-05,3.88056]
[1780471933685,46.68,67105.44,50.5,0.03519,3e-05,3.87372]
[1780471933709,46.68,67105.44,50.5,0.03519,3e-05,3.87372]
[1780471937061,46.68,67105.84,50.5,0.03519,3e-05,3.87424]
[1780471937083,46.68,67105.84,50.5,0.03519,3e-05,3.87424]
[1780471944351,46.67,67104.76,50.5,0.03513,3e-05,3.86877]
[1780471949386,46.66,67108.86,50.5,0.03525,3e-05,3.87992]
[1780471953415,46.66,67121.14,50.5,0.03563,3e-05,3.91379]
[1780471958450,46.66,67132.13,50.5,0.03599,3e-05,3.94658]
[1780471963486,46.65,67135.01,50.5,0.03607,3e-05,3.9542]
[1780471968521,46.6,67135.67,50.5,0.03593,3e-05,3.94202]
[1780471973556,46.55,67135.51,50.5,0.03578,3e-05,3.92841]
[1780471978591,46.55,67125.59,50.5,0.03543,3e-05,3.89658]
[1780471983627,46.55,67133.84,50.5,0.0357,3e-05,3.92087]
[1780471988662,46.54,67135.79,50.5,0.03575,3e-05,3.92551]
[1780471993696,46.52,67141.44,50.5,0.03588,3e-05,3.93777]
[1780471998732,46.48,67142.73,50.5,0.03579,3e-05,3.9296]
[1780472002662,46.46,67136.55,50.5,0.03553,3e-05,3.90591]
[1780472002675,46.46,67136.55,50.5,0.03553,3e-05,3.90591]
[1780472002699,46.46,67136.55,50.5,0.03553,3e-05,3.90591]
[1780472002761,46.46,67126.88,50.5,0.03521,3e-05,3.87604]
[1780472003991,46.46,67126.03,50.5,0.03518,3e-05,3.87329]
[1780472004408,46.46,67126.03,50.5,0.03518,3e-05,3.87329]
[1780472004774,46.46,67125.45,50.5,0.03515,3e-05,3.87129]
[1780472005139,46.46,67125.45,50.5,0.03515,3e-05,3.87129]
[1780472005314,46.46,67125.45,50.5,0.03515,3e-05,3.87129]
[1780472005752,46.46,67125.45,50.5,0.03515,3e-05,3.87129]
[1780472005782,46.46,67125.27,50.5,0.03515,3e-05,3.87052]
[1780472006224,46.46,67125.27,50.5,0.03515,3e-05,3.87052]
[1780472006789,46.46,67125.28,50.5,0.03514,3e-05,3.87035]
[1780472008479,46.46,67126.34,50.5,0.03518,3e-05,3.8734]
[1780472008803,46.46,67125.8,50.5,0.03516,3e-05,3.87152]
[1780472009140,46.46,67125.8,50.5,0.03516,3e-05,3.87152]
[1780472009810,46.46,67125.89,50.5,0.03516,3e-05,3.87159]
[1780472011228,46.46,67126.13,50.5,0.03516,3e-05,3.87212]
[1780472011824,46.46,67130.28,50.5,0.03528,3e-05,3.88219]
[1780472013096,46.46,67131.23,50.5,0.03531,3e-05,3.88529]
[1780472013839,46.46,67129.07,50.5,0.03524,3e-05,3.8784]
[1780472018874,46.45,67130.63,50.5,0.03528,3e-05,3.88219]
[1780472023909,46.45,67129.14,50.5,0.03522,3e-05,3.87651]
[1780472028944,46.44,67131.85,50.5,0.0353,3e-05,3.88379]
[1780472030712,46.44,67131.85,50.5,0.0353,3e-05,3.88379]
[1780472030797,46.44,67132.08,50.5,0.0353,3e-05,3.88405]
[1780472033427,46.44,67135.58,50.5,0.03542,3e-05,3.89503]
[1780472037904,46.45,67136.46,50.5,0.03545,3e-05,3.89832]
[1780472040264,46.45,67139.62,50.5,0.03556,3e-05,3.90852]
[1780472046065,46.47,67140.89,50.5,0.03568,3e-05,3.91931]
[1780472051100,46.48,67140.28,50.5,0.0357,3e-05,3.92055]
[1780472056135,46.48,67140.46,50.5,0.03571,3e-05,3.92159]
[1780472060263,46.49,67137.65,50.5,0.03562,3e-05,3.91317]
[1780472060320,46.49,67127.16,50.5,0.03528,3e-05,3.88171]
[1780472066103,46.48,67125.66,50.5,0.03521,3e-05,3.87586]
[1780472066211,46.48,67125.99,50.5,0.03522,3e-05,3.87665]
[1780472068820,46.48,67125.99,50.5,0.03522,3e-05,3.87682]
[1780472068911,46.49,67125.93,50.5,0.03522,3e-05,3.87697]
[1780472072308,46.48,67125.68,50.5,0.03519,3e-05,3.87286]
[1780472072409,46.48,67127.73,50.5,0.03525,3e-05,3.87895]
[1780472076280,46.49,67143.39,50.5,0.03579,3e-05,3.92804]
[1780472082006,46.5,67144.33,50.5,0.03586,3e-05,3.93444]
[1780472085262,46.51,67152.25,50.5,0.03615,3e-05,3.96137]
[1780472090380,46.51,67154.54,50.5,0.03624,3e-05,3.96951]
[1780472095414,46.51,67151.27,50.5,0.03613,3e-05,3.95976]
[1780472100450,46.52,67146.44,50.5,0.03599,3e-05,3.94646]
[1780472101620,46.52,67146.44,50.5,0.03599,3e-05,3.94646]
[1780472101663,46.52,67146.44,50.5,0.03599,3e-05,3.94646]
[1780472101746,46.52,67136.11,50.5,0.03565,3e-05,3.91535]
[1780472107849,46.52,67141.8,50.5,0.03583,3e-05,3.93228]
[1780472113541,46.51,67137.25,50.5,0.03567,3e-05,3.91694]
[1780472117972,46.51,67139.98,50.5,0.03575,3e-05,3.92491]
[1780472117986,46.51,67139.98,50.5,0.03575,3e-05,3.92491]
[1780472117990,46.51,67139.98,50.5,0.03575,3e-05,3.92491]
[1780472120260,46.51,67128.92,50.5,0.03537,3e-05,3.88985]
[1780472120598,46.51,67128.92,50.5,0.03537,3e-05,3.88985]
[1780472125665,46.51,67130.39,50.5,0.03541,3e-05,3.89326]
[1780472125894,46.51,67130.39,50.5,0.03541,3e-05,3.89326]
[1780472127772,46.5,67120.63,50.5,0.03508,3e-05,3.86273]
[1780472127932,46.5,67120.63,50.5,0.03508,3e-05,3.86273]
[1780472133701,46.5,67117.62,50.5,0.03494,3e-05,3.84935]
[1780472138740,46.5,67126.45,50.5,0.03522,3e-05,3.87531]
[1780472143775,46.49,67125.82,50.5,0.03519,3e-05,3.87224]
[1780472144740,46.49,67125.82,50.5,0.03519,3e-05,3.87224]
[1780472144858,46.49,67125.82,50.5,0.03519,3e-05,3.87224]
[1780472144879,46.49,67125.82,50.5,0.03519,3e-05,3.87224]
[1780472144885,46.49,67125.82,50.5,0.03519,3e-05,3.87224]
[1780472144899,46.49,67106.09,50.5,0.03453,3e-05,3.81162]
[1780472145256,46.49,67106.09,50.5,0.03453,3e-05,3.81162]
[1780472148926,46.49,67096.51,50.5,0.03421,3e-05,3.78223]
[1780472149204,46.49,67096.55,50.5,0.03421,3e-05,3.78211]
[1780472154852,46.49,67097.31,50.5,0.03423,3e-05,3.78368]
[1780472159887,46.48,67094.62,50.5,0.03413,3e-05,3.77495]
[1780472164922,46.48,67096.07,50.5,0.03417,3e-05,3.77881]
[1780472169957,46.48,67095.38,50.5,0.03414,3e-05,3.77615]
[1780472174992,46.48,67085.45,50.5,0.03382,3e-05,3.74564]
[1780472180026,46.48,67081.76,50.5,0.03369,3e-05,3.73432]
[1780472185063,46.48,67082.34,50.5,0.03371,3e-05,3.73585]
[1780472188861,46.48,67082.56,50.5,0.03372,3e-05,3.73637]
[1780472189091,46.48,67090.06,50.5,0.03396,3e-05,3.75891]
[1780472191471,46.48,67091.88,50.5,0.034,3e-05,3.76226]
[1780472191879,46.48,67091.98,50.5,0.034,3e-05,3.76247]
[1780472197147,46.48,67093.54,50.5,0.03405,3e-05,3.76673]
[1780472202182,46.47,67096.32,50.5,0.03413,3e-05,3.77465]
[1780472207217,46.47,67086.0,50.5,0.03379,3e-05,3.74301]
[1780472211245,46.47,67117.55,50.5,0.03483,3e-05,3.83846]
[1780472212234,46.47,67117.55,50.5,0.03483,3e-05,3.83846]
[1780472213439,46.47,67122.66,50.5,0.03499,3e-05,3.85403]
[1780472219364,46.47,67113.16,50.5,0.03466,3e-05,3.82359]
[1780472224914,46.46,67107.71,50.5,0.03447,3e-05,3.80611]
[1780472231392,46.46,67109.74,50.5,0.03453,3e-05,3.81104]
[1780472236427,46.46,67111.2,50.5,0.03457,3e-05,3.81465]
[1780472239452,46.45,67124.22,50.5,0.03499,3e-05,3.85398]
[1780472244489,46.45,67123.69,50.5,0.03496,3e-05,3.8512]
[1780472246621,46.45,67123.77,50.5,0.03496,3e-05,3.85122]
[1780472253553,46.44,67110.96,50.5,0.0345,3e-05,3.8077]
[1780472256576,46.44,67122.8,50.5,0.03488,3e-05,3.84341]
[1780472259665,46.44,67123.55,50.5,0.0349,3e-05,3.84529]
[1780472262101,46.44,67137.53,50.5,0.03537,3e-05,3.8879]
[1780472264693,46.44,67138.35,50.5,0.03539,3e-05,3.88963]
[1780472268146,46.43,67143.58,50.5,0.03555,3e-05,3.90499]
[1780472268745,46.43,67152.79,50.5,0.03586,3e-05,3.93346]
[1780472274284,46.38,67147.81,50.5,0.03553,3e-05,3.90292]
[1780472281505,46.37,67129.13,50.5,0.03488,3e-05,3.84364]
[1780472281608,46.37,67129.13,50.5,0.03488,3e-05,3.84364]
[1780472284920,46.37,67134.2,50.5,0.03504,3e-05,3.85862]
[1780472290815,46.36,67141.94,50.5,0.03529,3e-05,3.88092]
[1780472294843,46.36,67156.21,50.5,0.03576,3e-05,3.92428]
[1780472299878,46.32,67158.85,50.5,0.03573,3e-05,3.92182]
[1780472305923,46.27,67159.33,50.5,0.03558,3e-05,3.90865]
[1780472310861,46.24,67159.52,50.5,0.03549,3e-05,3.90013]
[1780472311150,46.24,67159.52,50.5,0.03549,3e-05,3.90013]
[1780472313314,46.21,67169.56,50.5,0.03573,3e-05,3.92199]
[1780472313534,46.21,67169.56,50.5,0.03573,3e-05,3.92199]
[1780472315530,46.2,67172.04,50.5,0.03578,3e-05,3.9267]
[1780472320849,46.17,67173.95,50.5,0.03576,3e-05,3.92436]
[1780472321118,46.17,67173.95,50.5,0.03576,3e-05,3.92436]
[1780472321198,46.17,67173.95,50.5,0.03576,3e-05,3.92436]
[1780472322889,46.16,67174.01,50.5,0.03572,3e-05,3.9213]
[1780472328075,46.13,67171.73,50.5,0.03555,3e-05,3.90581]
[1780472333110,46.11,67173.11,50.5,0.03553,3e-05,3.9038]
[1780472338145,46.09,67172.06,50.5,0.03543,3e-05,3.89491]
[1780472343180,46.07,67171.8,50.5,0.03537,3e-05,3.88922]
[1780472347740,46.06,67166.97,50.5,0.03516,3e-05,3.8701]
[1780472350233,46.05,67154.07,50.5,0.03469,3e-05,3.82732]
[1780472353254,46.04,67138.42,50.5,0.03416,3e-05,3.77822]
[1780472357329,46.04,67130.26,50.5,0.03387,3e-05,3.7508]
[1780472363810,46.03,67121.41,50.5,0.03357,3e-05,3.72371]
[1780472369366,46.04,67116.47,50.5,0.03343,3e-05,3.71003]
[1780472375303,46.05,67114.98,50.5,0.03337,3e-05,3.70441]
[1780472384173,46.06,67113.9,50.5,0.03338,3e-05,3.7045]
[1780472389506,46.07,67116.69,50.5,0.03351,3e-05,3.71656]
[1780472394541,46.07,67122.32,50.5,0.0337,3e-05,3.73475]
[1780472399576,46.08,67123.41,50.5,0.03374,3e-05,3.73813]
[1780472404611,46.07,67117.44,50.5,0.03354,3e-05,3.71996]
[1780472409646,46.07,67115.28,50.5,0.03347,3e-05,3.71347]
[1780472413851,46.08,67114.11,50.5,0.03344,3e-05,3.71004]
[1780472414850,46.08,67113.69,50.5,0.03342,3e-05,3.70881]
[1780472419032,46.08,67092.65,50.5,0.03275,3e-05,3.64596]
[1780472424751,46.08,67092.51,50.5,0.03276,3e-05,3.6467]
[1780472429786,46.08,67084.07,50.5,0.0325,3e-05,3.62236]
[1780472434679,46.09,67083.12,50.5,0.03245,3e-05,3.61747]
[1780472439859,46.09,67071.84,50.5,0.03211,3e-05,3.58548]
[1780472444894,46.09,67081.65,50.5,0.03243,3e-05,3.6156]
[1780472449929,46.1,67085.58,50.5,0.03257,3e-05,3.6282]
[1780472455971,46.1,67078.77,50.5,0.03236,3e-05,3.60909]
[1780472461006,46.11,67074.03,50.5,0.03222,3e-05,3.59609]
[1780472463178,46.11,67071.5,50.5,0.03215,3e-05,3.58885]
[1780472469072,46.11,67071.81,50.5,0.03218,3e-05,3.5914]
[1780472474109,46.12,67073.23,50.5,0.03223,3e-05,3.59667]
[1780472477297,46.12,67059.34,50.5,0.03181,3e-05,3.55672]
[1780472483008,46.13,67052.42,50.5,0.03161,3e-05,3.53803]
[1780472489080,46.13,67042.52,50.5,0.03132,3e-05,3.51123]
[1780472489651,46.13,67034.02,50.5,0.03107,3e-05,3.48701]
[1780472489911,46.13,67034.02,50.5,0.03107,3e-05,3.48701]
[1780472490456,46.13,67034.02,50.5,0.03107,3e-05,3.48701]
[1780472490284,46.13,67022.49,50.5,0.03072,3e-05,3.45387]
[1780472491055,46.13,67022.49,50.5,0.03072,3e-05,3.45387]
[1780472493541,46.13,67017.38,50.5,0.03054,3e-05,3.43645]
[1780472493553,46.13,67017.38,50.5,0.03054,3e-05,3.43645]
[1780472493791,46.13,67017.38,50.5,0.03054,3e-05,3.43645]
[1780472493886,46.13,67017.38,50.5,0.03054,3e-05,3.43645]
[1780472494146,46.13,67017.38,50.5,0.03054,3e-05,3.43645]
[1780472494257,46.13,67005.47,50.5,0.03018,3e-05,3.40253]
[1780472496183,46.13,67003.6,50.5,0.03013,3e-05,3.39723]
[1780472496993,46.13,67002.31,50.5,0.03009,3e-05,3.39369]
[1780472497137,46.13,67002.31,50.5,0.03009,3e-05,3.39369]
[1780472499208,46.13,66989.93,50.5,0.02972,3e-05,3.35876]
[1780472500972,46.13,66985.55,50.5,0.0296,3e-05,3.34653]
[1780472501161,46.13,66985.55,50.5,0.0296,3e-05,3.34653]
[1780472501331,46.13,66985.55,50.5,0.0296,3e-05,3.34653]
[1780472501367,46.13,66985.55,50.5,0.0296,3e-05,3.34653]
[1780472501435,46.13,66996.75,50.5,0.02993,3e-05,3.37805]
[1780472503427,46.13,67000.91,50.5,0.03005,3e-05,3.38985]
[1780472505920,46.13,66999.75,50.5,0.03002,3e-05,3.38652]
[1780472511389,46.13,66998.47,50.5,0.02998,3e-05,3.38295]
[1780472511490,46.13,66998.47,50.5,0.02998,3e-05,3.38295]
[1780472517430,46.13,66988.18,50.5,0.02967,3e-05,3.35395]
[1780472518979,46.13,66987.48,50.5,0.02965,3e-05,3.35203]
[1780472524480,46.14,66980.35,50.5,0.02945,3e-05,3.33238]
[1780472529515,46.14,66967.2,50.5,0.02907,3e-05,3.29623]
[1780472534550,46.14,66964.7,50.5,0.02901,3e-05,3.28993]
[1780472537246,46.14,66965.8,50.5,0.02904,3e-05,3.2931]
[1780472538503,46.14,66964.23,50.5,0.029,3e-05,3.28904]
[1780472539227,46.14,66964.04,50.5,0.02899,3e-05,3.28851]
[1780472544620,46.14,66973.99,50.5,0.02929,3e-05,3.31703]
[1780472549747,46.15,66974.65,50.5,0.02931,3e-05,3.31925]
[1780472555318,46.15,66979.46,50.5,0.02943,3e-05,3.33048]
[1780472555358,46.15,66979.46,50.5,0.02943,3e-05,3.33048]
[1780472555406,46.15,66979.46,50.5,0.02943,3e-05,3.33048]
[1780472555699,46.15,67002.62,50.5,0.03012,3e-05,3.39573]
[1780472560734,46.15,67011.37,50.5,0.03038,3e-05,3.42086]
[1780472565769,46.15,67026.66,50.5,0.03084,3e-05,3.46437]
[1780472570805,46.15,67033.33,50.5,0.03104,3e-05,3.4829]
[1780472575840,46.14,67033.07,50.5,0.03102,3e-05,3.48134]
[1780472580875,46.14,67038.22,50.5,0.03117,3e-05,3.49548]
[1780472586801,46.14,67038.63,50.5,0.03118,3e-05,3.4963]
[1780472586918,46.14,67050.38,50.5,0.03154,3e-05,3.52997]
[1780472591952,46.14,67059.88,50.5,0.03182,3e-05,3.55714]
[1780472597134,46.13,67061.88,50.5,0.03188,3e-05,3.56236]
[1780472600013,46.13,67077.12,50.5,0.03235,3e-05,3.60683]
[1780472605348,46.13,67077.88,50.5,0.03237,3e-05,3.60866]
[1780472611085,46.13,67091.36,50.5,0.03277,3e-05,3.64507]
[1780472617127,46.13,67100.79,50.5,0.03306,3e-05,3.67254]
[1780472622615,46.12,67104.83,50.5,0.03319,3e-05,3.68413]
[1780472628204,46.12,67105.73,50.5,0.03321,3e-05,3.68643]
[1780472633245,46.12,67105.41,50.5,0.0332,3e-05,3.68512]
[1780472634494,46.12,67105.41,50.5,0.0332,3e-05,3.68512]
[1780472634565,46.12,67118.38,50.5,0.03362,3e-05,3.72403]
[1780472640304,46.12,67125.38,50.5,0.03384,3e-05,3.74514]
[1780472643326,46.12,67112.24,50.5,0.03341,3e-05,3.70502]
[1780472648589,46.12,67106.84,50.5,0.03324,3e-05,3.6895]
[1780472648361,46.12,67095.64,50.5,0.03289,3e-05,3.65605]
[1780472653591,46.13,67088.0,50.5,0.03265,3e-05,3.6345]
[1780472659445,46.13,67087.65,50.5,0.03266,3e-05,3.63452]
[1780472664482,46.13,67080.07,50.5,0.03242,3e-05,3.61286]
[1780472669517,46.14,67077.97,50.5,0.03237,3e-05,3.60761]
[1780472673074,46.14,67077.15,50.5,0.03232,3e-05,3.603]
[1780472673545,46.14,67068.94,50.5,0.03207,3e-05,3.57871]
[1780472678580,46.13,67071.23,50.5,0.03213,3e-05,3.58459]
[1780472684622,46.13,67075.26,50.5,0.03224,3e-05,3.59525]
[1780472688800,46.13,67075.09,50.5,0.03223,3e-05,3.59388]
[1780472694719,46.12,67082.37,50.5,0.03245,3e-05,3.61465]
[1780472699755,46.12,67093.44,50.5,0.0328,3e-05,3.64723]
[1780472705544,46.12,67095.4,50.5,0.03285,3e-05,3.65261]
[1780472705585,46.12,67095.4,50.5,0.03285,3e-05,3.65261]
[1780472710832,46.12,67097.49,50.5,0.03291,3e-05,3.65786]
[1780472716539,46.12,67086.94,50.5,0.03257,3e-05,3.62594]
[1780472722736,46.12,67071.51,50.5,0.03208,3e-05,3.58018]
[1780472724930,46.12,67089.19,50.5,0.03264,3e-05,3.63251]
[1780472729967,46.11,67087.27,50.5,0.03257,3e-05,3.62644]
[1780472731981,46.11,67075.07,50.5,0.03216,3e-05,3.58749]
[1780472736455,46.11,67069.75,50.5,0.03199,3e-05,3.57158]
[1780472736727,46.11,67069.75,50.5,0.03199,3e-05,3.57158]
[1780472737021,46.11,67099.6,50.5,0.03294,3e-05,3.66002]
[1780472738040,46.11,67099.6,50.5,0.03294,3e-05,3.66002]
[1780472738224,46.11,67099.6,50.5,0.03294,3e-05,3.66002]
[1780472738442,46.11,67099.6,50.5,0.03294,3e-05,3.66002]
[1780472740128,46.11,67105.04,50.5,0.03312,3e-05,3.67676]
[1780472740682,46.11,67105.04,50.5,0.03312,3e-05,3.67676]
[1780472741059,46.12,67108.9,50.5,0.03325,3e-05,3.68848]
[1780472743117,46.12,67107.51,50.5,0.0332,3e-05,3.68435]
[1780472747540,46.12,67114.36,50.5,0.03342,3e-05,3.70515]
[1780472747550,46.12,67114.36,50.5,0.03342,3e-05,3.70515]
[1780472747886,46.12,67119.63,50.5,0.0336,3e-05,3.72103]
[1780472747983,46.12,67119.63,50.5,0.0336,3e-05,3.72103]
[1780472753148,46.11,67113.38,50.5,0.03338,3e-05,3.70146]
[1780472758009,46.11,67111.33,50.5,0.03331,3e-05,3.6946]
[1780472763218,46.1,67124.29,50.5,0.0337,3e-05,3.73102]
[1780472768254,46.09,67125.21,50.5,0.03369,3e-05,3.73038]
[1780472773290,46.08,67124.91,50.5,0.03365,3e-05,3.726]
[1780472778325,46.07,67133.4,50.5,0.03391,3e-05,3.7507]
[1780472783674,46.07,67140.98,50.5,0.03415,3e-05,3.77306]
[1780472784851,46.07,67142.27,50.5,0.03419,3e-05,3.77681]
[1780472785378,46.07,67143.01,50.5,0.03422,3e-05,3.77887]
[1780472790416,46.07,67147.97,50.5,0.03438,3e-05,3.79436]
[1780472791636,46.07,67147.97,50.5,0.03438,3e-05,3.79436]
[1780472797466,46.07,67149.28,50.5,0.0344,3e-05,3.79545]
[1780472802502,46.07,67142.55,50.5,0.03418,3e-05,3.77478]
[1780472807537,46.07,67151.43,50.5,0.03447,3e-05,3.80205]
[1780472812574,46.07,67156.07,50.5,0.03463,3e-05,3.81599]
[1780472817607,46.07,67149.72,50.5,0.03441,3e-05,3.7962]
[1780472822642,46.07,67152.57,50.5,0.0345,3e-05,3.80478]
[1780472823314,46.07,67152.57,50.5,0.0345,3e-05,3.80478]
[1780472828684,46.07,67155.01,50.5,0.03458,3e-05,3.81195]
[1780472833744,46.06,67159.65,50.5,0.03473,3e-05,3.82596]
[1780472839761,46.06,67168.86,50.5,0.03503,3e-05,3.85342]
[1780472844796,46.06,67169.9,50.5,0.03506,3e-05,3.85586]
[1780472849831,46.06,67172.45,50.5,0.03513,3e-05,3.86294]
[1780472854866,46.05,67173.45,50.5,0.03514,3e-05,3.86275]
[1780472859903,46.05,67176.08,50.5,0.03522,3e-05,3.87]
[1780472864936,46.04,67176.02,50.5,0.03518,3e-05,3.86644]
[1780472870977,46.02,67178.65,50.5,0.03522,3e-05,3.87022]
[1780472873568,46.02,67178.49,50.5,0.0352,3e-05,3.86895]
[1780472873818,46.02,67178.49,50.5,0.0352,3e-05,3.86895]
[1780472873830,46.01,67178.84,50.5,0.0352,3e-05,3.86854]
[1780472879047,46.02,67180.88,50.5,0.03528,3e-05,3.87601]
[1780472879927,46.02,67180.88,50.5,0.03528,3e-05,3.87601]
[1780472886098,46.02,67172.4,50.5,0.03501,3e-05,3.85125]
[1780472891133,46.03,67174.21,50.5,0.03509,3e-05,3.85811]
[1780472896168,46.03,67174.73,50.5,0.03512,3e-05,3.86094]
[1780472901202,46.04,67174.89,50.5,0.03514,3e-05,3.86263]
[1780472903561,46.04,67174.93,50.5,0.03514,3e-05,3.86299]
[1780472909259,46.04,67170.73,50.5,0.03502,3e-05,3.85154]
[1780472911739,46.05,67170.14,50.5,0.035,3e-05,3.85021]
[1780472913676,46.05,67161.45,50.5,0.03469,3e-05,3.82099]
[1780472914016,46.05,67159.76,50.5,0.03464,3e-05,3.81608]
[1780472914561,46.05,67159.76,50.5,0.03464,3e-05,3.81608]
[1780472914820,46.05,67159.76,50.5,0.03464,3e-05,3.81608]
[1780472916469,46.05,67146.38,50.5,0.0342,3e-05,3.77534]
[1780472922350,46.06,67146.14,50.5,0.03422,3e-05,3.7772]
[1780472927386,46.07,67146.64,50.5,0.03425,3e-05,3.78057]
[1780472932421,46.07,67148.67,50.5,0.03434,3e-05,3.78858]
[1780472938463,46.08,67149.14,50.5,0.03438,3e-05,3.79211]
[1780472941569,46.08,67148.13,50.5,0.03435,3e-05,3.7897]
[1780472944579,46.09,67145.83,50.5,0.03429,3e-05,3.78371]
[1780472950514,46.09,67144.97,50.5,0.03429,3e-05,3.78322]
[1780472955761,46.1,67143.6,50.5,0.03426,3e-05,3.78087]
[1780472957210,46.1,67144.21,50.5,0.03429,3e-05,3.78346]
[1780472958108,46.1,67144.82,50.5,0.03431,3e-05,3.78568]
[1780472958923,46.1,67144.82,50.5,0.03431,3e-05,3.78568]
[1780472959358,46.11,67146.13,50.5,0.03436,3e-05,3.79004]
[1780472959613,46.11,67146.13,50.5,0.03436,3e-05,3.79004]
[1780472960470,46.11,67155.51,50.5,0.03468,3e-05,3.81918]
[1780472964025,46.11,67160.48,50.5,0.03485,3e-05,3.83543]
[1780472965923,46.11,67146.37,50.5,0.03439,3e-05,3.79259]
[1780472966715,46.11,67144.41,50.5,0.03433,3e-05,3.78689]
[1780472971550,46.12,67144.55,50.5,0.03435,3e-05,3.78905]
[1780472973151,46.12,67144.3,50.5,0.03432,3e-05,3.78611]
[1780472973511,46.12,67144.3,50.5,0.03432,3e-05,3.78611]
[1780472973779,46.12,67144.3,50.5,0.03432,3e-05,3.78611]
[1780472973789,46.12,67144.3,50.5,0.03432,3e-05,3.78611]
[1780472973850,46.12,67162.67,50.5,0.03495,3e-05,3.84328]
[1780472974065,46.12,67162.67,50.5,0.03495,3e-05,3.84328]
[1780472975203,46.12,67168.21,50.5,0.03513,3e-05,3.86042]
[1780472975314,46.12,67168.21,50.5,0.03513,3e-05,3.86042]
[1780472978908,46.13,67171.03,50.5,0.03523,3e-05,3.86988]
[1780472979229,46.13,67172.05,50.5,0.03527,3e-05,3.87348]
[1780472980918,46.13,67176.72,50.5,0.03543,3e-05,3.88821]
[1780472981571,46.14,67177.3,50.5,0.03547,3e-05,3.89185]
[1780472982246,46.14,67183.84,50.5,0.0357,3e-05,3.91226]
[1780472982304,46.14,67183.84,50.5,0.0357,3e-05,3.91226]
[1780472984773,46.15,67185.52,50.5,0.0358,3e-05,3.92199]
[1780472989992,46.17,67180.74,50.5,0.03571,3e-05,3.91309]
[1780472992885,46.18,67180.35,50.5,0.03571,3e-05,3.91353]
[1780472996020,46.18,67179.66,50.5,0.0357,3e-05,3.91178]
[1780473001910,46.2,67186.35,50.5,0.03599,3e-05,3.93904]
[1780473003246,46.21,67186.21,50.5,0.036,3e-05,3.93954]
[1780473003944,46.21,67186.21,50.5,0.036,3e-05,3.93954]
[1780473004774,46.21,67186.46,50.5,0.03602,3e-05,3.94125]
[1780473009967,46.23,67178.31,50.5,0.03579,3e-05,3.92046]
[1780473013526,46.24,67180.76,50.5,0.03592,3e-05,3.9317]
[1780473019031,46.25,67189.65,50.5,0.03626,3e-05,3.96263]
[1780473024066,46.26,67188.43,50.5,0.03624,3e-05,3.96098]
[1780473026116,46.26,67182.48,50.5,0.03604,3e-05,3.94287]
[1780473027243,46.26,67178.21,50.5,0.03589,3e-05,3.92957]
[1780473028074,46.26,67178.21,50.5,0.03589,3e-05,3.92957]
[1780473028097,46.25,67179.3,50.5,0.03591,3e-05,3.93101]
[1780473029634,46.25,67179.3,50.5,0.03591,3e-05,3.93101]
[1780473029735,46.25,67179.65,50.5,0.03591,3e-05,3.93115]
[1780473034925,46.26,67188.77,50.5,0.03622,3e-05,3.9587]
[1780473037532,46.26,67194.06,50.5,0.03642,3e-05,3.97713]
[1780473040192,46.26,67189.67,50.5,0.03628,3e-05,3.96389]
[1780473040851,46.26,67189.67,50.5,0.03628,3e-05,3.96389]
[1780473048237,46.27,67189.83,50.5,0.0363,3e-05,3.96606]
[1780473049495,46.27,67189.83,50.5,0.0363,3e-05,3.96606]
[1780473050039,46.27,67189.83,50.5,0.0363,3e-05,3.96606]
[1780473051229,46.27,67188.72,50.5,0.03627,3e-05,3.96296]
[1780473052610,46.27,67189.32,50.5,0.03629,3e-05,3.96533]
[1780473052948,46.27,67181.85,50.5,0.03602,3e-05,3.94047]
[1780473053339,46.27,67181.85,50.5,0.03602,3e-05,3.94047]
[1780473053397,46.27,67181.85,50.5,0.03602,3e-05,3.94047]
[1780473053471,46.27,67179.64,50.5,0.03595,3e-05,3.93355]
[1780473059315,46.27,67189.83,50.5,0.0363,3e-05,3.96591]
[1780473064350,46.27,67192.11,50.5,0.03638,3e-05,3.97329]
[1780473069385,46.27,67193.96,50.5,0.03645,3e-05,3.97928]
[1780473074420,46.27,67190.02,50.5,0.03631,3e-05,3.967]
[1780473077441,46.27,67178.85,50.5,0.03593,3e-05,3.93207]
[1780473082476,46.27,67177.59,50.5,0.03589,3e-05,3.92859]
[1780473087511,46.28,67177.19,50.5,0.03588,3e-05,3.92786]
[1780473092546,46.28,67173.51,50.5,0.03574,3e-05,3.91397]
[1780473097580,46.28,67171.84,50.5,0.03569,3e-05,3.90943]
[1780473099548,46.28,67169.84,50.5,0.03562,3e-05,3.90334]
[1780473104632,46.28,67166.27,50.5,0.03551,3e-05,3.89318]
[1780473109666,46.29,67175.55,50.5,0.03584,3e-05,3.92288]
[1780473114702,46.29,67176.3,50.5,0.03587,3e-05,3.92578]
[1780473119737,46.29,67177.63,50.5,0.03592,3e-05,3.93046]
[1780473121305,46.29,67178.08,50.5,0.03594,3e-05,3.93197]
[1780473123509,46.29,67182.67,50.5,0.0361,3e-05,3.94654]
[1780473129099,46.29,67183.1,50.5,0.03611,3e-05,3.94825]
[1780473135851,46.29,67186.81,50.5,0.03625,3e-05,3.96041]
[1780473141893,46.3,67188.89,50.5,0.03632,3e-05,3.96719]
[1780473146928,46.3,67188.1,50.5,0.0363,3e-05,3.96494]
[1780473151963,46.3,67188.67,50.5,0.0363,3e-05,3.96407]
[1780473156998,46.3,67188.74,50.5,0.0363,3e-05,3.9645]
[1780473158295,46.3,67188.76,50.5,0.0363,3e-05,3.9646]
[1780473162685,46.3,67186.13,50.5,0.03621,3e-05,3.95652]
[1780473168071,46.3,67195.42,50.5,0.03654,3e-05,3.98598]
[1780473172829,46.3,67186.83,50.5,0.03624,3e-05,3.95907]
[1780473172879,46.3,67186.83,50.5,0.03624,3e-05,3.95907]
[1780473174124,46.3,67194.46,50.5,0.03651,3e-05,3.98316]
[1780473174267,46.3,67192.47,50.5,0.03644,3e-05,3.97689]
[1780473180159,46.3,67193.24,50.5,0.03646,3e-05,3.97946]
[1780473182128,46.3,67193.11,50.5,0.03646,3e-05,3.97907]
[1780473187207,46.3,67193.11,50.5,0.03646,3e-05,3.97918]
[1780473192243,46.3,67193.16,50.5,0.03646,3e-05,3.97943]
[1780473197278,46.3,67196.92,50.5,0.0366,3e-05,3.99136]
[1780473203044,46.3,67196.41,50.5,0.03658,3e-05,3.98974]
[1780473209362,46.3,67202.2,50.5,0.03678,3e-05,4.00801]
[1780473214397,46.3,67202.03,50.5,0.03675,3e-05,4.00438]
[1780473215828,46.3,67202.03,50.5,0.03675,3e-05,4.00438]
[1780473221447,46.3,67201.59,50.5,0.03673,3e-05,4.00284]
[1780473226482,46.3,67201.48,50.5,0.03672,3e-05,4.00239]
[1780473231517,46.3,67193.45,50.5,0.03644,3e-05,3.97697]
[1780473236552,46.3,67195.99,50.5,0.03653,3e-05,3.98508]
[1780473241587,46.3,67195.35,50.5,0.03651,3e-05,3.98308]
[1780473246622,46.3,67195.94,50.5,0.03653,3e-05,3.98499]
[1780473251657,46.3,67185.91,50.5,0.03619,3e-05,3.95345]
[1780473256722,46.3,67186.01,50.5,0.03619,3e-05,3.954]
[1780473258222,46.3,67186.01,50.5,0.03619,3e-05,3.954]
[1780473263771,46.3,67196.32,50.5,0.03655,3e-05,3.98675]
[1780473268806,46.3,67196.73,50.5,0.03657,3e-05,3.98808]
[1780473274206,46.3,67195.57,50.5,0.0365,3e-05,3.98148]
[1780473279883,46.3,67191.7,50.5,0.03637,3e-05,3.96942]
[1780473284917,46.3,67192.0,50.5,0.03638,3e-05,3.97054]
[1780473289953,46.3,67192.18,50.5,0.03639,3e-05,3.97126]
[1780473294991,46.31,67182.91,50.5,0.03607,3e-05,3.94237]
[1780473300029,46.31,67181.91,50.5,0.03604,3e-05,3.93963]
[1780473302089,46.31,67181.54,50.5,0.03603,3e-05,3.93855]
[1780473303050,46.31,67170.01,50.5,0.03564,3e-05,3.90271]
[1780473304139,46.31,67170.01,50.5,0.03564,3e-05,3.90271]
[1780473305004,46.31,67168.45,50.5,0.03559,3e-05,3.89808]
[1780473310099,46.31,67167.87,50.5,0.03558,3e-05,3.89715]
[1780473315220,46.31,67164.92,50.5,0.03548,3e-05,3.88859]
[1780473315911,46.31,67169.92,50.5,0.03566,3e-05,3.9043]
[1780473321176,46.32,67174.78,50.5,0.03583,3e-05,3.92018]
[1780473326211,46.32,67176.94,50.5,0.03591,3e-05,3.92747]
[1780473332253,46.32,67177.23,50.5,0.0359,3e-05,3.92604]
[1780473337288,46.32,67172.33,50.5,0.03574,3e-05,3.91131]
[1780473337889,46.32,67172.33,50.5,0.03574,3e-05,3.91131]
[1780473338295,46.32,67158.59,50.5,0.03528,3e-05,3.86877]
[1780473338794,46.32,67158.59,50.5,0.03528,3e-05,3.86877]
[1780473340772,46.32,67149.55,50.5,0.03498,3e-05,3.8413]
[1780473340850,46.32,67149.55,50.5,0.03498,3e-05,3.8413]
[1780473341629,46.33,67146.17,50.5,0.03487,3e-05,3.83115]
[1780473342059,46.33,67146.17,50.5,0.03487,3e-05,3.83115]
[1780473343767,46.33,67142.68,50.5,0.03475,3e-05,3.82095]
[1780473349202,46.33,67140.72,50.5,0.0347,3e-05,3.81631]
[1780473351767,46.34,67137.57,50.5,0.03461,3e-05,3.80752]
[1780473353167,46.34,67136.05,50.5,0.03456,3e-05,3.80305]
[1780473358440,46.34,67134.97,50.5,0.03454,3e-05,3.80143]
[1780473363475,46.35,67132.64,50.5,0.03448,3e-05,3.79584]
[1780473368513,46.35,67133.11,50.5,0.03452,3e-05,3.79881]
[1780473373548,46.36,67137.92,50.5,0.03469,3e-05,3.81499]
[1780473378583,46.36,67138.89,50.5,0.03474,3e-05,3.81933]
[1780473383618,46.37,67144.35,50.5,0.03494,3e-05,3.8374]
[1780473388653,46.37,67145.94,50.5,0.035,3e-05,3.84346]
[1780473394475,46.38,67145.89,50.5,0.03499,3e-05,3.84132]
[1780473403757,46.38,67146.57,50.5,0.03504,3e-05,3.84588]
[1780473407314,46.39,67145.83,50.5,0.03502,3e-05,3.84405]
[1780473408878,46.39,67167.42,50.5,0.03575,3e-05,3.91154]
[1780473410176,46.39,67167.42,50.5,0.03575,3e-05,3.91154]
[1780473415842,46.39,67160.61,50.5,0.03553,3e-05,3.89124]
[1780473416872,46.39,67160.61,50.5,0.03553,3e-05,3.89124]
[1780473417589,46.39,67161.37,50.5,0.03556,3e-05,3.8937]
[1780473417739,46.39,67161.37,50.5,0.03556,3e-05,3.8937]
[1780473422891,46.4,67165.33,50.5,0.0357,3e-05,3.90683]
[1780473427926,46.4,67165.88,50.5,0.03573,3e-05,3.90914]
[1780473430225,46.4,67165.95,50.5,0.03573,3e-05,3.90948]
[1780473436990,46.4,67156.91,50.5,0.03544,3e-05,3.88238]
[1780473441564,46.4,67152.75,50.5,0.0353,3e-05,3.87016]
[1780473445470,46.41,67152.58,50.5,0.0353,3e-05,3.87018]
[1780473446109,46.41,67152.53,50.5,0.0353,3e-05,3.87038]
[1780473447064,46.41,67140.82,50.5,0.03491,3e-05,3.8345]
[1780473451680,46.41,67139.4,50.5,0.03485,3e-05,3.82816]
[1780473455348,46.41,67134.62,50.5,0.0347,3e-05,3.81404]
[1780473461163,46.42,67128.8,50.5,0.03452,3e-05,3.79753]
[1780473463419,46.42,67135.89,50.5,0.03476,3e-05,3.81938]
[1780473465679,46.42,67140.88,50.5,0.03493,3e-05,3.83502]
[1780473465713,46.42,67140.88,50.5,0.03493,3e-05,3.83502]
[1780473475263,46.43,67142.43,50.5,0.03501,3e-05,3.84231]
[1780473479291,46.43,67124.27,50.5,0.03441,3e-05,3.78788]
[1780473484379,46.44,67119.54,50.5,0.03427,3e-05,3.77484]
[1780473490368,46.45,67125.67,50.5,0.0345,3e-05,3.79568]
[1780473496410,46.45,67133.87,50.5,0.03479,3e-05,3.82234]
[1780473502452,46.46,67125.09,50.5,0.03452,3e-05,3.79704]
[1780473504467,46.46,67113.43,50.5,0.03414,3e-05,3.76225]
[1780473509502,46.47,67110.57,50.5,0.03406,3e-05,3.75534]
[1780473510730,46.47,67110.21,50.5,0.03406,3e-05,3.75461]
[1780473511516,46.47,67109.68,50.5,0.03401,3e-05,3.75007]
[1780473514537,46.47,67096.02,50.5,0.03357,3e-05,3.70879]
[1780473519572,46.47,67083.36,50.5,0.03316,3e-05,3.67101]
[1780473520669,46.47,67081.93,50.5,0.03311,3e-05,3.66681]
[1780473522850,46.47,67085.76,50.5,0.03324,3e-05,3.67812]
[1780473528635,46.47,67094.01,50.5,0.0335,3e-05,3.70291]
[1780473533670,46.47,67093.25,50.5,0.03348,3e-05,3.70066]
[1780473538705,46.47,67093.16,50.5,0.03348,3e-05,3.70043]
[1780473543507,46.47,67093.23,50.5,0.03348,3e-05,3.70066]
[1780473544256,46.47,67091.31,50.5,0.03342,3e-05,3.69494]
[1780473544745,46.47,67091.09,50.5,0.03341,3e-05,3.69419]
[1780473545039,46.47,67091.09,50.5,0.03341,3e-05,3.69419]
[1780473546423,46.47,67091.71,50.5,0.03343,3e-05,3.69604]
[1780473547090,46.47,67088.99,50.5,0.03334,3e-05,3.68795]
[1780473552803,46.47,67092.52,50.5,0.03346,3e-05,3.69864]
[1780473557838,46.47,67092.99,50.5,0.03347,3e-05,3.7001]
[1780473562873,46.47,67095.9,50.5,0.03357,3e-05,3.70885]
[1780473566617,46.47,67096.1,50.5,0.03357,3e-05,3.70944]
[1780473566628,46.47,67096.1,50.5,0.03357,3e-05,3.70944]
[1780473566901,46.47,67105.42,50.5,0.03388,3e-05,3.73743]
[1780473572587,46.47,67109.8,50.5,0.03404,3e-05,3.7522]
[1780473572589,46.47,67109.8,50.5,0.03404,3e-05,3.7522]
[1780473572916,46.48,67111.24,50.5,0.03407,3e-05,3.75443]
[1780473578986,46.48,67112.84,50.5,0.03414,3e-05,3.76136]
[1780473580321,46.48,67112.84,50.5,0.03414,3e-05,3.76136]
[1780473586191,46.49,67109.85,50.5,0.03407,3e-05,3.75442]
[1780473592079,46.5,67110.37,50.5,0.03411,3e-05,3.75848]
[1780473593432,46.5,67110.37,50.5,0.03411,3e-05,3.75848]
[1780473593890,46.5,67106.42,50.5,0.03399,3e-05,3.74725]
[1780473595999,46.51,67104.55,50.5,0.03394,3e-05,3.74235]
[1780473599009,46.51,67105.95,50.5,0.03399,3e-05,3.74731]
[1780473601920,46.51,67100.13,50.5,0.03381,3e-05,3.73052]
[1780473600235,46.51,67100.13,50.5,0.03381,3e-05,3.73052]
[1780473613969,46.51,67100.13,50.5,0.03381,3e-05,3.73052]
[1780473614604,46.51,67100.13,50.5,0.03381,3e-05,3.73052]
[1780473614642,46.51,67093.25,50.5,0.03359,3e-05,3.70987]
[1780473615418,46.51,67093.25,50.5,0.03359,3e-05,3.70987]
[1780473615457,46.51,67093.25,50.5,0.03359,3e-05,3.70987]
[1780473615579,46.51,67085.43,50.5,0.03334,3e-05,3.6865]
[1780473619308,46.51,67096.62,50.5,0.0337,3e-05,3.71998]
[1780473622375,46.51,67108.89,50.5,0.0341,3e-05,3.75692]
[1780473624734,46.51,67121.01,50.5,0.0345,3e-05,3.79367]
[1780473627033,46.51,67111.19,50.5,0.03417,3e-05,3.76388]
[1780473627404,46.51,67105.22,50.5,0.03398,3e-05,3.74585]
[1780473633446,46.51,67093.45,50.5,0.03357,3e-05,3.70763]
[1780473638481,46.51,67097.22,50.5,0.03369,3e-05,3.71893]
[1780473643516,46.51,67093.92,50.5,0.03359,3e-05,3.70904]
[1780473648552,46.51,67089.28,50.5,0.03344,3e-05,3.69516]
[1780473653587,46.51,67092.08,50.5,0.03353,3e-05,3.70353]
[1780473658622,46.52,67091.39,50.5,0.03354,3e-05,3.70507]
[1780473663038,46.53,67089.09,50.5,0.0335,3e-05,3.70109]
[1780473664179,46.54,67088.75,50.5,0.0335,3e-05,3.70091]
[1780473669710,46.56,67087.32,50.5,0.03351,3e-05,3.70164]
[1780473672745,46.57,67068.9,50.5,0.03295,3e-05,3.64943]
[1780473677778,46.58,67074.66,50.5,0.03318,3e-05,3.671]
[1780473681806,46.59,67085.24,50.5,0.03356,3e-05,3.70594]
[1780473686841,46.61,67081.77,50.5,0.03349,3e-05,3.69965]
[1780473691876,46.62,67095.77,50.5,0.03396,3e-05,3.74286]
[1780473693835,46.62,67095.77,50.5,0.03396,3e-05,3.74286]
[1780473693844,46.62,67095.77,50.5,0.03396,3e-05,3.74286]
[1780473695043,46.63,67109.31,50.5,0.03443,3e-05,3.78591]
[1780473696263,46.63,67109.31,50.5,0.03443,3e-05,3.78591]
[1780473696365,46.64,67123.12,50.5,0.0349,3e-05,3.82858]
[1780473697510,46.64,67123.12,50.5,0.0349,3e-05,3.82858]
[1780473697995,46.64,67126.73,50.5,0.03503,3e-05,3.84071]
[1780473699031,46.64,67125.85,50.5,0.035,3e-05,3.83802]
[1780473704678,46.65,67125.54,50.5,0.03502,3e-05,3.83954]
[1780473704693,46.65,67125.54,50.5,0.03502,3e-05,3.83954]
[1780473704939,46.65,67124.8,50.5,0.035,3e-05,3.83827]
[1780473704963,46.65,67124.8,50.5,0.035,3e-05,3.83827]
[1780473710008,46.68,67119.93,50.5,0.03493,3e-05,3.83189]
[1780473714195,46.69,67119.61,50.5,0.03494,3e-05,3.83274]
[1780473714284,46.69,67108.22,50.5,0.03457,3e-05,3.79868]
[1780473720072,46.71,67100.07,50.5,0.03435,3e-05,3.77797]
[1780473722082,46.71,67098.25,50.5,0.0343,3e-05,3.77315]
[1780473728127,46.73,67096.08,50.5,0.03428,3e-05,3.77151]
[1780473733163,46.74,67096.75,50.5,0.03434,3e-05,3.77704]
[1780473738198,46.75,67088.2,50.5,0.0341,3e-05,3.75481]
[1780473742226,46.76,67075.51,50.5,0.03372,3e-05,3.71968]
[1780473743840,46.76,67075.51,50.5,0.03372,3e-05,3.71968]
[1780473744240,46.77,67075.99,50.5,0.03375,3e-05,3.72262]
[1780473749261,46.77,67070.96,50.5,0.03361,3e-05,3.70915]
[1780473749331,46.78,67070.19,50.5,0.03359,3e-05,3.70724]
[1780473752296,46.78,67056.14,50.5,0.03314,3e-05,3.66513]
[1780473756219,46.79,67052.11,50.5,0.03304,3e-05,3.65578]
[1780473756852,46.79,67052.11,50.5,0.03304,3e-05,3.65578]
[1780473756945,46.8,67052.27,50.5,0.03306,3e-05,3.65761]
[1780473757272,46.8,67052.27,50.5,0.03306,3e-05,3.65761]
[1780473757330,46.8,67053.06,50.5,0.03308,3e-05,3.65994]
[1780473760506,46.8,67052.35,50.5,0.03307,3e-05,3.65879]
[1780473760608,46.81,67051.85,50.5,0.03307,3e-05,3.65827]
[1780473761397,46.81,67051.85,50.5,0.03307,3e-05,3.65827]
[1780473761465,46.81,67050.85,50.5,0.03304,3e-05,3.65532]
[1780473765167,46.81,67047.55,50.5,0.03295,3e-05,3.64744]
[1780473766747,46.81,67046.62,50.5,0.03293,3e-05,3.64519]
[1780473766970,46.82,67047.97,50.5,0.03298,3e-05,3.65015]
[1780473767882,46.82,67047.97,50.5,0.03298,3e-05,3.65015]
[1780473773321,46.83,67044.23,50.5,0.03288,3e-05,3.64118]
[1780473773454,46.83,67042.99,50.5,0.03285,3e-05,3.63793]
[1780473779496,46.85,67042.79,50.5,0.0329,3e-05,3.64286]
[1780473780424,46.85,67042.79,50.5,0.0329,3e-05,3.64286]
[1780473780503,46.85,67042.91,50.5,0.03291,3e-05,3.64321]
[1780473784531,46.86,67060.72,50.5,0.0335,3e-05,3.69846]
[1780473786443,46.86,67062.46,50.5,0.03356,3e-05,3.70403]
[1780473786545,46.86,67069.51,50.5,0.0338,3e-05,3.72542]
[1780473787473,46.86,67069.51,50.5,0.0338,3e-05,3.72542]
[1780473787552,46.86,67078.38,50.5,0.03409,3e-05,3.75261]
[1780473790573,46.87,67096.16,50.5,0.03468,3e-05,3.80711]
[1780473794602,46.87,67107.81,50.5,0.03508,3e-05,3.84336]
[1780473797747,46.87,67113.37,50.5,0.03527,3e-05,3.86066]
[1780473797905,46.87,67113.23,50.5,0.03526,3e-05,3.86038]
[1780473799539,46.87,67114.26,50.5,0.0353,3e-05,3.86397]
[1780473803414,46.88,67117.17,50.5,0.03542,3e-05,3.87491]
[1780473803667,46.88,67117.42,50.5,0.03544,3e-05,3.8762]
[1780473808702,46.88,67112.58,50.5,0.03528,3e-05,3.86201]
[1780473811846,46.89,67103.01,50.5,0.03497,3e-05,3.83316]
[1780473815304,46.89,67102.4,50.5,0.03493,3e-05,3.82918]
[1780473816273,46.89,67101.94,50.5,0.03492,3e-05,3.82798]
[1780473817275,46.89,67097.27,50.5,0.03476,3e-05,3.814]
[1780473822802,46.89,67096.81,50.5,0.03476,3e-05,3.81393]
[1780473827837,46.9,67098.19,50.5,0.03482,3e-05,3.81915]
[1780473832872,46.9,67098.99,50.5,0.03486,3e-05,3.8226]
[1780473836676,46.9,67105.23,50.5,0.03507,3e-05,3.84212]
[1780473838810,46.91,67106.05,50.5,0.0351,3e-05,3.84485]
[1780473839129,46.91,67109.29,50.5,0.03521,3e-05,3.85479]
[1780473841950,46.91,67111.83,50.5,0.0353,3e-05,3.86285]
[1780473846970,46.91,67113.56,50.5,0.03537,3e-05,3.86892]
[1780473852007,46.91,67113.3,50.5,0.03536,3e-05,3.86877]
[1780473857042,46.91,67108.44,50.5,0.03521,3e-05,3.85468]
[1780473862913,46.92,67109.23,50.5,0.03524,3e-05,3.85769]
[1780473863981,46.92,67107.38,50.5,0.03518,3e-05,3.85233]
[1780473866885,46.92,67106.73,50.5,0.03517,3e-05,3.85066]
[1780473872147,46.92,67106.26,50.5,0.03514,3e-05,3.84742]
[1780473877182,46.93,67102.88,50.5,0.03503,3e-05,3.8379]
[1780473880035,46.93,67102.2,50.5,0.03501,3e-05,3.836]
[1780473880178,46.93,67101.04,50.5,0.03498,3e-05,3.83283]
[1780473880191,46.93,67101.04,50.5,0.03498,3e-05,3.83283]
[1780473881241,46.93,67098.13,50.5,0.03488,3e-05,3.82399]
[1780473885346,46.93,67093.09,50.5,0.03472,3e-05,3.8091]
[1780473887266,46.93,67090.27,50.5,0.03463,3e-05,3.8008]
[1780473887885,46.93,67090.27,50.5,0.03463,3e-05,3.8008]
[1780473890340,46.93,67089.43,50.5,0.03461,3e-05,3.79876]
[1780473892047,46.93,67097.16,50.5,0.03487,3e-05,3.82252]
[1780473892051,46.93,67097.16,50.5,0.03487,3e-05,3.82252]
[1780473892722,46.93,67104.71,50.5,0.03512,3e-05,3.84548]
[1780473892805,46.93,67105.99,50.5,0.03516,3e-05,3.84963]
[1780473898335,46.93,67111.31,50.5,0.03532,3e-05,3.86442]
[1780473903370,46.92,67121.49,50.5,0.03565,3e-05,3.89415]
[1780473908405,46.92,67121.33,50.5,0.03563,3e-05,3.89215]
[1780473910251,46.92,67121.33,50.5,0.03563,3e-05,3.89215]
[1780473915456,46.91,67120.16,50.5,0.03556,3e-05,3.88631]
[1780473917537,46.91,67120.56,50.5,0.03557,3e-05,3.88686]
[1780473918774,46.91,67117.87,50.5,0.03547,3e-05,3.87826]
[1780473918808,46.91,67085.69,50.5,0.03441,3e-05,3.78047]
[1780473921853,46.9,67099.43,50.5,0.03485,3e-05,3.82086]
[1780473923542,46.9,67111.8,50.5,0.03525,3e-05,3.85818]
[1780473924243,46.9,67111.8,50.5,0.03525,3e-05,3.85818]
[1780473926563,46.9,67126.13,50.5,0.03572,3e-05,3.90114]
[1780473931597,46.89,67126.41,50.5,0.03569,3e-05,3.89726]
[1780473936633,46.88,67125.13,50.5,0.03563,3e-05,3.89155]
[1780473938996,46.88,67119.44,50.5,0.03543,3e-05,3.87374]
[1780473939567,46.88,67117.79,50.5,0.03537,3e-05,3.86802]
[1780473942812,46.88,67117.17,50.5,0.03534,3e-05,3.86515]
[1780473945227,46.87,67116.49,50.5,0.0353,3e-05,3.86205]
[1780473945425,46.87,67116.49,50.5,0.0353,3e-05,3.86205]
[1780473946703,46.87,67100.41,50.5,0.03476,3e-05,3.81247]
[1780473948814,46.87,67100.59,50.5,0.03476,3e-05,3.8128]
[1780473950613,46.87,67102.59,50.5,0.03483,3e-05,3.81842]
[1780473953457,46.87,67097.12,50.5,0.03464,3e-05,3.80098]
[1780473954304,46.86,67094.04,50.5,0.03453,3e-05,3.79147]
[1780473954449,46.86,67094.04,50.5,0.03453,3e-05,3.79147]
[1780473959797,46.86,67085.59,50.5,0.03424,3e-05,3.76453]
[1780473961430,46.86,67087.28,50.5,0.03429,3e-05,3.76937]
[1780473961977,46.86,67087.28,50.5,0.03429,3e-05,3.76937]
[1780473962775,46.86,67086.19,50.5,0.03425,3e-05,3.76584]
[1780473963629,46.86,67087.04,50.5,0.03428,3e-05,3.76815]
[1780473965218,46.85,67086.14,50.5,0.03424,3e-05,3.76494]
[1780473965630,46.85,67086.14,50.5,0.03424,3e-05,3.76494]
[1780473966845,46.85,67074.73,50.5,0.03387,3e-05,3.73029]
[1780473970929,46.85,67072.93,50.5,0.0338,3e-05,3.72435]
[1780473972775,46.85,67072.87,50.5,0.0338,3e-05,3.72382]
[1780473977923,46.85,67071.38,50.5,0.03374,3e-05,3.71834]
[1780473982958,46.84,67071.44,50.5,0.03373,3e-05,3.71768]
[1780473985219,46.84,67070.79,50.5,0.03371,3e-05,3.71541]
[1780473986077,46.84,67070.79,50.5,0.03371,3e-05,3.71541]
[1780473987362,46.84,67070.62,50.5,0.0337,3e-05,3.71458]
[1780473990009,46.84,67055.17,50.5,0.0332,3e-05,3.66831]
[1780473992033,46.84,67040.26,50.5,0.0327,3e-05,3.62148]
[1780473997066,46.84,67030.67,50.5,0.0324,3e-05,3.59358]
[1780473998339,46.84,67030.03,50.5,0.03238,3e-05,3.59175]
[1780474004116,46.84,67024.37,50.5,0.03221,3e-05,3.57557]
[1780474005449,46.84,67019.13,50.5,0.03204,3e-05,3.56045]
[1780474011168,46.84,67015.81,50.5,0.03195,3e-05,3.55145]
[1780474013895,46.84,67014.52,50.5,0.03191,3e-05,3.54793]
[1780474019224,46.84,67013.68,50.5,0.03189,3e-05,3.54614]
[1780474021238,46.85,67002.03,50.5,0.03154,3e-05,3.51287]
[1780474026273,46.85,67010.92,50.5,0.03182,3e-05,3.53923]
[1780474032070,46.85,67007.28,50.5,0.03171,3e-05,3.52925]
[1780474037349,46.85,67005.88,50.5,0.03168,3e-05,3.52622]
[1780474042385,46.86,67007.66,50.5,0.03174,3e-05,3.53206]
[1780474047421,46.86,67013.78,50.5,0.03194,3e-05,3.55034]
[1780474051838,46.86,67031.08,50.5,0.03246,3e-05,3.59812]
[1780474053950,46.86,67045.7,50.5,0.03292,3e-05,3.641]
[1780474060512,46.86,67042.86,50.5,0.03282,3e-05,3.63242]
[1780474065549,46.86,67040.09,50.5,0.03274,3e-05,3.62418]
[1780474070582,46.86,67041.85,50.5,0.03279,3e-05,3.62925]
[1780474075617,46.86,67039.27,50.5,0.03271,3e-05,3.62158]
[1780474080652,46.86,67038.41,50.5,0.03268,3e-05,3.61901]
[1780474085687,46.86,67039.76,50.5,0.03272,3e-05,3.62292]
[1780474090722,46.86,67031.8,50.5,0.03247,3e-05,3.59964]
[1780474094750,46.86,67014.24,50.5,0.03193,3e-05,3.54883]
[1780474099785,46.86,67004.56,50.5,0.03164,3e-05,3.52154]
[1780474104821,46.86,67003.09,50.5,0.0316,3e-05,3.51808]
[1780474108852,46.87,67015.24,50.5,0.03198,3e-05,3.55366]
[1780474113887,46.87,67015.15,50.5,0.03196,3e-05,3.55114]
[1780474118923,46.87,67004.53,50.5,0.03164,3e-05,3.5213]
[1780474123960,46.87,67000.31,50.5,0.03152,3e-05,3.50999]
[1780474128994,46.88,67000.06,50.5,0.03152,3e-05,3.51013]
[1780474134032,46.88,67001.43,50.5,0.03157,3e-05,3.51489]
[1780474139070,46.88,67001.51,50.5,0.03158,3e-05,3.51591]
[1780474144106,46.89,67006.05,50.5,0.03173,3e-05,3.52969]
[1780474149141,46.89,67009.75,50.5,0.03185,3e-05,3.54097]
[1780474154175,46.89,67024.16,50.5,0.0323,3e-05,3.58316]
[1780474159211,46.89,67027.44,50.5,0.03241,3e-05,3.59287]
[1780474164278,46.89,67026.89,50.5,0.03239,3e-05,3.5914]
[1780474169313,46.89,67022.37,50.5,0.03225,3e-05,3.57846]
[1780474174349,46.89,67027.91,50.5,0.0324,3e-05,3.59199]
[1780474179383,46.89,67027.73,50.5,0.0324,3e-05,3.59163]
[1780474184418,46.9,67029.46,50.5,0.03246,3e-05,3.59684]
[1780474189484,46.9,67020.6,50.5,0.03218,3e-05,3.57132]
[1780474195495,46.9,67022.01,50.5,0.03223,3e-05,3.57578]
[1780474200698,46.9,67022.4,50.5,0.03224,3e-05,3.57715]
[1780474204560,46.9,67008.48,50.5,0.03182,3e-05,3.53727]
[1780474209595,46.9,67013.83,50.5,0.03199,3e-05,3.55317]
[1780474214630,46.9,67016.2,50.5,0.03207,3e-05,3.56051]
[1780474219840,46.9,67018.59,50.5,0.03214,3e-05,3.56773]
[1780474226024,46.91,67019.51,50.5,0.03218,3e-05,3.5708]
[1780474231749,46.91,67018.71,50.5,0.03213,3e-05,3.56617]
[1780474236788,46.91,67017.75,50.5,0.03211,3e-05,3.56376]
[1780474241823,46.91,67017.59,50.5,0.03211,3e-05,3.56368]
[1780474243939,46.91,67017.17,50.5,0.0321,3e-05,3.56261]
[1780474249879,46.91,66997.06,50.5,0.03149,3e-05,3.50563]
[1780474257936,46.92,66996.0,50.5,0.03147,3e-05,3.50396]
[1780474262971,46.92,66992.63,50.5,0.03138,3e-05,3.49524]
[1780474266512,46.93,67000.44,50.5,0.03162,3e-05,3.51813]
[1780474271695,46.93,67001.19,50.5,0.03165,3e-05,3.52088]
[1780474279032,46.93,67013.93,50.5,0.03205,3e-05,3.55868]
[1780474284123,46.93,67013.95,50.5,0.03206,3e-05,3.55923]
[1780474288395,46.93,67013.75,50.5,0.03206,3e-05,3.5589]
[1780474294305,46.94,67022.16,50.5,0.0323,3e-05,3.5808]
[1780474300237,46.94,67021.65,50.5,0.03229,3e-05,3.57965]
[1780474305400,46.94,67020.9,50.5,0.03227,3e-05,3.57767]
[1780474313328,46.94,67023.4,50.5,0.03235,3e-05,3.5853]
[1780474315523,46.94,67009.96,50.5,0.03193,3e-05,3.54652]
[1780474317734,46.94,67006.28,50.5,0.03182,3e-05,3.53615]
[1780474323398,46.94,66999.84,50.5,0.03163,3e-05,3.51844]
[1780474326807,46.94,67004.19,50.5,0.03177,3e-05,3.53136]
[1780474328199,46.95,67006.99,50.5,0.03186,3e-05,3.53954]
[1780474333468,46.95,67000.91,50.5,0.03168,3e-05,3.52287]
[1780474338503,46.95,66999.36,50.5,0.03164,3e-05,3.51913]
[1780474342531,46.95,66987.54,50.5,0.03129,3e-05,3.48603]
[1780474347571,46.96,66993.72,50.5,0.03149,3e-05,3.50468]
[1780474349732,46.96,66993.42,50.5,0.03148,3e-05,3.50403]
[1780474356091,46.96,66991.01,50.5,0.03139,3e-05,3.49543]
[1780474361669,46.97,66992.09,50.5,0.03144,3e-05,3.49978]
[1780474366705,46.97,66989.26,50.5,0.03136,3e-05,3.49258]
[1780474371502,46.97,66986.28,50.5,0.03128,3e-05,3.48465]
[1780474372573,46.97,66983.83,50.5,0.03121,3e-05,3.47787]
[1780474384831,46.98,66982.42,50.5,0.0312,3e-05,3.47678]
[1780474389865,46.99,66982.55,50.5,0.03121,3e-05,3.4782]
[1780474394901,46.99,66975.87,50.5,0.03102,3e-05,3.46031]
[1780474399935,47.0,66981.2,50.5,0.03119,3e-05,3.47658]
[1780474404971,47.0,66985.1,50.5,0.03132,3e-05,3.48872]
[1780474410007,47.02,66996.15,50.5,0.03172,3e-05,3.5261]
[1780474415044,47.03,66990.26,50.5,0.03153,3e-05,3.50718]
[1780474420080,47.03,66990.41,50.5,0.03156,3e-05,3.50975]
[1780474425115,47.04,66989.13,50.5,0.03152,3e-05,3.50685]
[1780474430518,47.04,66985.21,50.5,0.03141,3e-05,3.49631]
[1780474436331,47.04,66989.86,50.5,0.03156,3e-05,3.51054]
[1780474439216,47.05,67003.29,50.5,0.03198,3e-05,3.54978]
[1780474444251,47.05,67003.67,50.5,0.032,3e-05,3.55127]
[1780474449286,47.05,66992.22,50.5,0.03165,3e-05,3.5189]
[1780474454321,47.06,66988.26,50.5,0.03155,3e-05,3.50927]
[1780474456295,47.06,66982.49,50.5,0.03138,3e-05,3.49297]
[1780474456334,47.06,66981.33,50.5,0.03134,3e-05,3.48985]
[1780474460748,47.05,66978.95,50.5,0.03126,3e-05,3.482]
[1780474466636,47.05,66969.9,50.5,0.03098,3e-05,3.45521]
[1780474468056,47.05,66969.42,50.5,0.03096,3e-05,3.45341]
[1780474468912,47.05,66966.59,50.5,0.03087,3e-05,3.44521]
[1780474472449,47.04,66964.46,50.5,0.03078,3e-05,3.43589]
[1780474472516,47.04,66961.02,50.5,0.03067,3e-05,3.42603]
[1780474474035,47.04,66959.88,50.5,0.03063,3e-05,3.42224]
[1780474474156,47.04,66959.88,50.5,0.03063,3e-05,3.42224]
[1780474474462,47.04,66957.27,50.5,0.03055,3e-05,3.41476]
[1780474476656,47.04,66957.16,50.5,0.03055,3e-05,3.4143]
[1780474477483,47.04,66954.13,50.5,0.03045,3e-05,3.40506]
[1780474478568,47.04,66954.13,50.5,0.03045,3e-05,3.40506]
[1780474478589,47.04,66954.13,50.5,0.03045,3e-05,3.40506]
[1780474484532,47.0,66944.2,50.5,0.03006,3e-05,3.36825]
[1780474489567,46.99,66943.96,50.5,0.03002,3e-05,3.36487]
[1780474494602,46.98,66941.42,50.5,0.02992,3e-05,3.35517]
[1780474499637,46.97,66941.81,50.5,0.0299,3e-05,3.35363]
[1780474504673,46.96,66943.85,50.5,0.02993,3e-05,3.35666]
[1780474506150,46.96,66943.5,50.5,0.02992,3e-05,3.35516]
[1780474506686,46.96,66941.97,50.5,0.02987,3e-05,3.3504]
[1780474509871,46.95,66951.07,50.5,0.03013,3e-05,3.37555]
[1780474514174,46.95,66963.43,50.5,0.03049,3e-05,3.40975]
[1780474519361,46.95,66966.49,50.5,0.03058,3e-05,3.41751]
[1780474524812,46.95,66962.8,50.5,0.03046,3e-05,3.40632]
[1780474529848,46.95,66955.82,50.5,0.03024,3e-05,3.38623]
[1780474534883,46.94,66970.22,50.5,0.03064,3e-05,3.42333]
[1780474539918,46.94,66981.59,50.5,0.03097,3e-05,3.4546]
[1780474545492,46.94,66982.79,50.5,0.031,3e-05,3.45716]
[1780474551337,46.93,66986.56,50.5,0.0311,3e-05,3.46653]
[1780474552468,46.93,66986.64,50.5,0.0311,3e-05,3.4663]
[1780474554021,46.93,66972.18,50.5,0.03066,3e-05,3.425]
[1780474559057,46.93,66967.82,50.5,0.03052,3e-05,3.41195]
[1780474564042,46.92,66960.84,50.5,0.03031,3e-05,3.39186]
[1780474568543,46.92,66957.91,50.5,0.03022,3e-05,3.38327]
[1780474568592,46.92,66952.09,50.5,0.03004,3e-05,3.36688]
[1780474574167,46.91,66945.79,50.5,0.02983,3e-05,3.34682]
[1780474579202,46.9,66936.06,50.5,0.02952,3e-05,3.31746]
[1780474584237,46.89,66929.2,50.5,0.0293,3e-05,3.29636]
[1780474589272,46.88,66918.19,50.5,0.02896,3e-05,3.26426]
[1780474594307,46.88,66914.36,50.5,0.02881,3e-05,3.24943]
[1780474599344,46.87,66912.33,50.5,0.02874,3e-05,3.24225]
[1780474600396,46.87,66912.33,50.5,0.02874,3e-05,3.24225]
[1780474605671,46.86,66907.18,50.5,0.02857,3e-05,3.22672]
[1780474606059,46.84,66906.6,50.5,0.02849,3e-05,3.21921]
[1780474611989,46.82,66908.0,50.5,0.02849,3e-05,3.21882]
[1780474613982,46.82,66906.26,50.5,0.02843,3e-05,3.21356]
[1780474614449,46.82,66906.04,50.5,0.02843,3e-05,3.21317]
[1780474619484,46.83,66907.89,50.5,0.02849,3e-05,3.21919]
[1780474622633,46.83,66913.15,50.5,0.02865,3e-05,3.23377]
[1780474623481,46.83,66914.14,50.5,0.02868,3e-05,3.23661]
[1780474623814,46.83,66914.14,50.5,0.02868,3e-05,3.23661]
[1780474626533,46.83,66929.32,50.5,0.02911,3e-05,3.27847]
[1780474631568,46.83,66934.24,50.5,0.02926,3e-05,3.29234]
[1780474633011,46.83,66932.89,50.5,0.02922,3e-05,3.2887]
[1780474633582,46.83,66931.23,50.5,0.02917,3e-05,3.28376]
[1780474638616,46.82,66930.87,50.5,0.02914,3e-05,3.28082]
[1780474643652,46.82,66929.07,50.5,0.02907,3e-05,3.27397]
[1780474648687,46.81,66926.37,50.5,0.02897,3e-05,3.26475]
[1780474653723,46.8,66925.71,50.5,0.02891,3e-05,3.25853]
[1780474658757,46.8,66926.06,50.5,0.0289,3e-05,3.25775]
[1780474663792,46.79,66925.47,50.5,0.02887,3e-05,3.25445]
[1780474668827,46.78,66927.75,50.5,0.02891,3e-05,3.25894]
[1780474673862,46.78,66925.83,50.5,0.02884,3e-05,3.25202]
[1780474678897,46.77,66931.29,50.5,0.02898,3e-05,3.26521]
[1780474683932,46.76,66943.37,50.5,0.02931,3e-05,3.29644]
[1780474688967,46.75,66939.61,50.5,0.02918,3e-05,3.28413]
[1780474694002,46.75,66944.32,50.5,0.02929,3e-05,3.29514]
[1780474699038,46.74,66935.2,50.5,0.02901,3e-05,3.26825]
[1780474702059,46.71,66923.66,50.5,0.0286,3e-05,3.2295]
[1780474707093,46.7,66918.64,50.5,0.02844,3e-05,3.2145]
[1780474712693,46.7,66922.94,50.5,0.02853,3e-05,3.22244]
[1780474713315,46.7,66925.65,50.5,0.0286,3e-05,3.22922]
[1780474713857,46.7,66925.65,50.5,0.0286,3e-05,3.22922]
[1780474713908,46.71,66970.32,50.5,0.02991,3e-05,3.35383]
[1780474714212,46.71,66970.32,50.5,0.02991,3e-05,3.35383]
[1780474714488,46.71,66970.32,50.5,0.02991,3e-05,3.35383]
[1780474714827,46.71,67000.35,50.5,0.03081,3e-05,3.43821]
[1780474716055,46.7,67008.8,50.5,0.03105,3e-05,3.46156]
[1780474716735,46.7,67009.34,50.5,0.03107,3e-05,3.4629]
[1780474717677,46.7,67009.34,50.5,0.03107,3e-05,3.4629]
[1780474717720,46.7,67009.34,50.5,0.03107,3e-05,3.4629]
[1780474717754,46.7,67009.46,50.5,0.03107,3e-05,3.46304]
[1780474721449,46.7,67011.27,50.5,0.03111,3e-05,3.46684]
[1780474721631,46.67,67014.63,50.5,0.03113,3e-05,3.46891]
[1780474722729,46.67,67014.63,50.5,0.03113,3e-05,3.46891]
[1780474722825,46.66,67022.18,50.5,0.03134,3e-05,3.48846]
[1780474728259,46.53,67013.74,50.5,0.03071,3e-05,3.42976]
[1780474733293,46.44,67014.75,50.5,0.03048,3e-05,3.40845]
[1780474738329,46.39,67019.05,50.5,0.03047,3e-05,3.40757]
[1780474743366,46.36,67018.62,50.5,0.03037,3e-05,3.3985]
[1780474748411,46.35,67001.34,50.5,0.02982,3e-05,3.34716]
[1780474751440,46.34,66989.96,50.5,0.02947,3e-05,3.314]
[1780474756469,46.32,66989.97,50.5,0.02941,3e-05,3.30815]
[1780474761504,46.31,66981.94,50.5,0.02916,3e-05,3.28398]
[1780474766539,46.3,66981.08,50.5,0.02911,3e-05,3.27988]
[1780474771574,46.3,66986.74,50.5,0.02924,3e-05,3.29117]
[1780474776615,46.29,66998.33,50.5,0.02956,3e-05,3.32153]
[1780474781650,46.28,67001.68,50.5,0.02963,3e-05,3.32841]
[1780474786686,46.27,67000.13,50.5,0.02956,3e-05,3.32202]
[1780474791721,46.25,66999.56,50.5,0.02949,3e-05,3.31486]
[1780474796756,46.18,66999.17,50.5,0.02928,3e-05,3.29528]
[1780474798917,46.17,66998.32,50.5,0.02921,3e-05,3.28942]
[1780474799013,46.15,66998.0,50.5,0.02917,3e-05,3.28513]
[1780474804812,46.19,66981.58,50.5,0.02878,3e-05,3.24841]
[1780474805418,46.19,66981.58,50.5,0.02878,3e-05,3.24841]
[1780474805819,46.18,66976.2,50.5,0.0286,3e-05,3.2309]
[1780474806838,46.17,66962.28,50.5,0.02818,3e-05,3.19048]
[1780474811868,46.14,66960.98,50.5,0.02806,3e-05,3.1788]
[1780474816903,46.11,66962.87,50.5,0.02803,3e-05,3.17619]
[1780474822945,46.07,66963.44,50.5,0.02795,3e-05,3.16925]
[1780474827979,46.05,66964.79,50.5,0.02792,3e-05,3.16639]
[1780474830314,46.04,66963.89,50.5,0.02788,3e-05,3.16257]
[1780474836035,46.03,66958.08,50.5,0.02767,3e-05,3.14212]
[1780474841073,46.03,66949.05,50.5,0.02741,3e-05,3.11628]
[1780474846108,46.02,66953.27,50.5,0.02751,3e-05,3.12612]
[1780474851144,46.02,66950.6,50.5,0.02742,3e-05,3.11741]
[1780474856179,46.01,66960.22,50.5,0.02767,3e-05,3.14178]
[1780474858463,46.01,66960.02,50.5,0.02766,3e-05,3.14057]
[1780474864236,45.93,66960.01,50.5,0.02745,3e-05,3.12129]
[1780474869272,45.88,66949.72,50.5,0.02702,3e-05,3.07977]
[1780474874306,45.84,66945.59,50.5,0.0268,3e-05,3.05838]
[1780474877589,45.82,66946.31,50.5,0.02678,3e-05,3.05672]
[1780474879604,45.8,66958.39,50.5,0.02706,3e-05,3.08376]
[1780474885186,45.76,66957.56,50.5,0.02693,3e-05,3.07112]
[1780474890420,45.72,66951.33,50.5,0.02664,3e-05,3.04334]
[1780474895455,45.69,66952.85,50.5,0.02659,3e-05,3.03784]
[1780474900490,45.66,66949.46,50.5,0.02643,3e-05,3.02247]
[1780474905525,45.65,66938.83,50.5,0.02609,3e-05,2.99021]
[1780474910391,45.64,66937.63,50.7,0.02604,3e-05,2.9846]
[1780474910824,45.64,66937.63,50.7,0.02604,3e-05,2.9846]
[1780474910867,45.63,66920.47,50.7,0.02557,3e-05,2.93885]
[1780474913270,45.63,66914.26,50.7,0.0254,3e-05,2.92245]
[1780474918447,45.57,66910.95,50.7,0.02516,3e-05,2.89869]
[1780474918797,45.57,66910.95,50.7,0.02516,3e-05,2.89869]
[1780474919793,45.54,66910.36,50.7,0.02507,3e-05,2.89085]
[1780474920306,45.53,66910.31,50.7,0.02504,3e-05,2.88776]
[1780474921313,45.53,66909.63,50.7,0.02502,3e-05,2.88602]
[1780474921422,45.53,66909.63,50.7,0.02502,3e-05,2.88602]
[1780474924347,45.5,66916.15,50.7,0.02511,3e-05,2.89416]
[1780474927497,45.46,66915.07,50.7,0.02499,3e-05,2.88268]
[1780474927897,45.46,66915.07,50.7,0.02499,3e-05,2.88268]
[1780474928691,45.44,66931.04,50.7,0.02535,3e-05,2.9183]
[1780474930558,45.44,66934.22,50.7,0.02545,3e-05,2.92773]
[1780474934799,45.45,66949.69,50.7,0.02587,3e-05,2.96967]
[1780474940779,45.46,66951.69,50.7,0.02594,3e-05,2.97635]
[1780474945814,45.46,66953.0,50.7,0.02598,3e-05,2.97999]
[1780474950849,45.46,66948.59,50.7,0.02587,3e-05,2.96877]
[1780474956925,45.46,66949.53,50.7,0.02588,3e-05,2.96954]
[1780474962968,45.46,66949.26,50.7,0.02587,3e-05,2.96895]
[1780474968006,45.46,66952.57,50.7,0.02596,3e-05,2.97788]
[1780474973038,45.46,66948.49,50.7,0.02586,3e-05,2.96728]
[1780474977065,45.46,66951.33,50.7,0.02593,3e-05,2.97478]
[1780474977172,45.46,66951.56,50.7,0.02594,3e-05,2.97539]
[1780474983259,45.47,66957.23,50.7,0.0261,3e-05,2.99076]
[1780474983261,45.47,66957.23,50.7,0.0261,3e-05,2.99076]
[1780474987793,45.47,66959.99,50.7,0.02617,3e-05,2.99787]
[1780474993177,45.46,66963.49,50.7,0.02626,3e-05,3.00696]
[1780474998213,45.46,66958.68,50.7,0.02613,3e-05,2.99403]
[1780475003246,45.46,66953.86,50.7,0.026,3e-05,2.98136]
[1780475003250,45.46,66953.86,50.7,0.026,3e-05,2.98136]
[1780475003248,45.46,66948.39,50.7,0.02585,3e-05,2.96704]
[1780475008283,45.46,66945.75,50.7,0.02576,3e-05,2.95827]
[1780475009244,45.46,66945.75,50.7,0.02576,3e-05,2.95827]
[1780475011280,45.45,66944.62,50.7,0.02573,3e-05,2.95496]
[1780475017346,45.44,66941.95,50.7,0.02561,3e-05,2.94276]
[1780475020948,45.44,66941.5,50.7,0.02559,3e-05,2.94083]
[1780475021445,45.44,66942.35,50.7,0.0256,3e-05,2.94229]
[1780475021546,45.44,66942.35,50.7,0.0256,3e-05,2.94229]
[1780475021853,45.44,66942.35,50.7,0.0256,3e-05,2.94229]
[1780475021946,45.44,66942.35,50.7,0.0256,3e-05,2.94229]
[1780475027417,45.36,66943.31,50.7,0.02544,3e-05,2.92646]
[1780475032453,45.36,66954.02,50.7,0.02571,3e-05,2.95254]
[1780475037488,45.35,66954.03,50.7,0.02569,3e-05,2.95063]
[1780475039810,45.35,66954.51,50.7,0.02569,3e-05,2.95149]
[1780475044816,45.34,66956.2,50.7,0.02573,3e-05,2.9551]
[1780475044821,45.34,66956.2,50.7,0.02573,3e-05,2.9551]
[1780475046038,45.34,66956.59,50.7,0.02574,3e-05,2.95609]
[1780475051586,45.32,66964.74,50.7,0.0259,3e-05,2.97165]
[1780475056621,45.3,66955.21,50.7,0.02558,3e-05,2.94096]
[1780475060347,45.28,66940.22,50.7,0.02514,3e-05,2.89772]
[1780475065690,45.27,66937.04,50.7,0.02504,3e-05,2.88778]
[1780475068069,45.27,66936.49,50.7,0.02502,3e-05,2.8861]
[1780475068793,45.26,66929.03,50.7,0.0248,3e-05,2.86401]
[1780475071806,45.24,66920.77,50.7,0.02454,3e-05,2.83852]
[1780475071810,45.24,66920.77,50.7,0.02454,3e-05,2.83852]
[1780475072033,45.24,66920.77,50.7,0.02454,3e-05,2.83852]
[1780475072057,45.24,66909.09,50.7,0.02422,3e-05,2.80607]
[1780475074578,45.24,66905.84,50.7,0.02412,3e-05,2.79656]
[1780475075050,45.24,66905.84,50.7,0.02412,3e-05,2.79656]
[1780475080667,45.22,66904.06,50.7,0.02404,3e-05,2.78851]
[1780475080678,45.22,66904.06,50.7,0.02404,3e-05,2.78851]
[1780475082508,45.22,66895.25,50.7,0.0238,3e-05,2.76532]
[1780475082529,45.22,66895.25,50.7,0.0238,3e-05,2.76532]
[1780475082688,45.22,66895.25,50.7,0.0238,3e-05,2.76532]
[1780475083379,45.22,66895.25,50.7,0.0238,3e-05,2.76464]
[1780475084100,45.22,66895.25,50.7,0.0238,3e-05,2.76464]
[1780475084142,45.22,66895.25,50.7,0.0238,3e-05,2.76464]
[1780475086576,45.21,66889.96,50.7,0.02365,3e-05,2.74967]
[1780475087104,45.21,66889.96,50.7,0.02365,3e-05,2.74967]
[1780475092879,45.21,66889.62,50.7,0.02364,3e-05,2.74858]
[1780475095968,45.21,66889.17,50.7,0.02362,3e-05,2.74739]
[1780475101961,45.21,66892.16,50.7,0.0237,3e-05,2.75459]
[1780475106992,45.19,66898.9,50.7,0.02384,3e-05,2.76853]
[1780475112032,45.18,66897.03,50.7,0.02376,3e-05,2.76087]
[1780475117070,45.17,66897.96,50.7,0.02375,3e-05,2.76057]
[1780475120091,45.17,66915.0,50.7,0.02418,3e-05,2.80272]
[1780475120900,45.17,66915.0,50.7,0.02418,3e-05,2.80272]
[1780475126120,45.17,66918.01,50.7,0.02425,3e-05,2.80969]
[1780475128879,45.15,66930.65,50.7,0.02454,3e-05,2.83834]
[1780475136203,45.11,66918.4,50.7,0.02409,3e-05,2.79402]
[1780475141240,45.11,66912.44,50.7,0.02394,3e-05,2.77855]
[1780475146275,45.1,66908.82,50.7,0.02384,3e-05,2.76915]
[1780475151310,45.1,66907.84,50.7,0.02381,3e-05,2.76642]
[1780475156345,45.1,66911.19,50.7,0.0239,3e-05,2.77451]
[1780475161380,45.1,66914.65,50.7,0.02398,3e-05,2.78288]
[1780475164401,45.1,66928.06,50.7,0.02432,3e-05,2.81651]
[1780475164794,45.1,66928.06,50.7,0.02432,3e-05,2.81651]
[1780475165028,45.1,66928.06,50.7,0.02432,3e-05,2.81651]
[1780475166133,45.09,66931.19,50.7,0.02439,3e-05,2.82309]
[1780475171450,45.06,66938.98,50.7,0.02449,3e-05,2.83372]
[1780475176485,45.03,66939.71,50.7,0.02443,3e-05,2.82793]
[1780475180585,45.01,66940.25,50.7,0.02442,3e-05,2.82639]
[1780475187916,44.98,66939.11,50.7,0.02429,3e-05,2.81391]
[1780475187941,44.98,66939.11,50.7,0.02429,3e-05,2.81391]
[1780475188571,44.97,66924.76,50.7,0.0239,3e-05,2.77505]
[1780475190110,44.97,66924.76,50.7,0.0239,3e-05,2.77505]
[1780475190277,44.97,66924.76,50.7,0.0239,3e-05,2.77505]
[1780475192370,44.96,66920.77,50.7,0.02379,3e-05,2.76484]
[1780475198284,44.96,66919.07,50.7,0.02373,3e-05,2.75798]
[1780475203677,44.96,66917.86,50.7,0.0237,3e-05,2.7547]
[1780475209399,44.96,66913.48,50.7,0.02358,3e-05,2.74364]
[1780475214753,44.96,66911.77,50.7,0.02354,3e-05,2.73934]
[1780475219788,44.96,66907.72,50.7,0.02344,2e-05,2.7293]
[1780475225833,44.96,66915.2,50.7,0.02363,3e-05,2.74796]
[1780475233890,44.96,66915.28,50.7,0.02363,3e-05,2.74805]
[1780475238924,44.96,66915.87,50.7,0.02364,3e-05,2.74947]
[1780475243960,44.96,66914.31,50.7,0.0236,3e-05,2.7455]
[1780475248995,44.96,66913.54,50.7,0.02358,3e-05,2.74352]
[1780475254036,44.96,66912.95,50.7,0.02355,3e-05,2.73962]
[1780475256047,44.96,66901.32,50.7,0.02326,2e-05,2.71071]
[1780475258746,44.96,66899.08,50.7,0.0232,2e-05,2.70526]
[1780475260275,44.96,66897.44,50.7,0.02316,2e-05,2.70126]
[1780475260777,44.96,66893.26,50.7,0.02307,2e-05,2.69165]
[1780475261220,44.96,66893.26,50.7,0.02307,2e-05,2.69165]
[1780475261306,44.96,66893.26,50.7,0.02307,2e-05,2.69165]
[1780475261409,44.96,66893.26,50.7,0.02307,2e-05,2.69165]
[1780475264895,44.97,66897.33,50.7,0.02318,2e-05,2.70249]
[1780475264997,44.97,66897.33,50.7,0.02318,2e-05,2.70249]
[1780475270147,44.98,66908.47,50.7,0.02349,3e-05,2.73338]
[1780475272542,44.98,66911.72,50.7,0.02357,3e-05,2.74152]
[1780475277235,44.98,66912.12,50.7,0.02358,3e-05,2.74251]
[1780475277314,44.98,66912.12,50.7,0.02358,3e-05,2.74251]
[1780475283253,44.98,66916.93,50.7,0.0237,3e-05,2.75447]
[1780475288235,44.98,66923.91,50.7,0.02387,3e-05,2.77155]
[1780475293318,44.97,66922.73,50.7,0.02381,3e-05,2.76559]
[1780475295013,44.97,66922.75,50.7,0.02381,3e-05,2.7656]
[1780475295332,44.97,66922.46,50.7,0.0238,3e-05,2.76483]
[1780475295976,44.97,66922.46,50.7,0.0238,3e-05,2.76483]
[1780475301374,44.87,66923.56,50.7,0.02358,3e-05,2.74301]
[1780475309543,44.82,66923.82,50.7,0.02347,3e-05,2.73209]
[1780475314546,44.69,66923.22,50.7,0.02311,2e-05,2.69666]
[1780475316104,44.66,66923.1,50.7,0.02305,2e-05,2.69021]
[1780475318338,44.64,66918.13,50.7,0.02287,2e-05,2.67245]
[1780475322136,44.6,66916.1,50.7,0.02272,2e-05,2.65817]
[1780475324553,44.59,66907.9,50.7,0.02248,2e-05,2.63425]
[1780475329309,44.55,66900.6,50.7,0.02221,2e-05,2.60651]
[1780475331667,44.51,66898.99,50.7,0.02209,2e-05,2.5948]
[1780475337633,44.46,66897.89,50.7,0.02192,2e-05,2.57849]
[1780475341346,44.44,66900.81,50.7,0.02195,2e-05,2.58143]
[1780475343667,44.42,66902.14,50.7,0.02194,2e-05,2.58043]
[1780475348709,44.39,66903.76,50.7,0.02189,2e-05,2.57557]
[1780475353744,44.35,66912.12,50.7,0.02202,2e-05,2.58822]
[1780475357315,44.34,66912.7,50.7,0.022,2e-05,2.58629]
[1780475359291,44.33,66912.15,50.7,0.02195,2e-05,2.5817]
[1780475364219,44.29,66913.75,50.7,0.02191,2e-05,2.5778]
[1780475369856,44.25,66913.98,50.7,0.02182,2e-05,2.56826]
[1780475374891,44.23,66913.5,50.7,0.02172,2e-05,2.55842]
[1780475379926,44.21,66900.73,50.7,0.02137,2e-05,2.52293]
[1780475384961,44.19,66898.45,50.7,0.02128,2e-05,2.51391]
[1780475386804,44.19,66898.49,50.7,0.02127,2e-05,2.5133]
[1780475392010,44.17,66904.84,50.7,0.02138,2e-05,2.524]
[1780475397044,44.15,66907.8,50.7,0.02141,2e-05,2.52736]
[1780475402084,44.15,66917.11,50.7,0.02161,2e-05,2.54791]
[1780475407650,44.13,66919.75,50.7,0.02164,2e-05,2.55036]
[1780475418202,44.07,66921.82,50.7,0.02155,2e-05,2.54171]
[1780475423237,44.05,66921.98,50.7,0.02151,2e-05,2.5374]
[1780475431293,44.03,66921.79,50.7,0.02142,2e-05,2.52801]
[1780475436328,44.01,66923.49,50.7,0.02141,2e-05,2.52782]
[1780475440359,44.0,66935.9,50.7,0.0217,2e-05,2.55667]
[1780475445394,43.99,66947.42,50.7,0.02195,2e-05,2.58217]
[1780475449137,43.99,66948.69,50.7,0.02197,2e-05,2.58399]
[1780475454457,43.97,66952.52,50.7,0.02202,2e-05,2.58937]
[1780475459492,43.97,66954.9,50.7,0.02207,2e-05,2.59432]
[1780475464537,43.96,66956.31,50.7,0.0221,2e-05,2.59686]
[1780475469573,43.96,66955.42,50.7,0.02207,2e-05,2.59438]
[1780475474607,43.96,66958.73,50.7,0.02215,2e-05,2.60201]
[1780475479039,43.96,66954.79,50.7,0.02206,2e-05,2.59322]
[1780475484679,43.95,66951.59,50.7,0.02196,2e-05,2.58271]
[1780475489714,43.94,66952.13,50.7,0.02195,2e-05,2.58177]
[1780475495756,43.92,66936.29,50.7,0.02148,2e-05,2.53404]
[1780475503106,43.91,66928.94,50.7,0.0213,2e-05,2.51622]
[1780475508848,43.91,66929.19,50.7,0.0213,2e-05,2.51621]
[1780475510407,43.91,66929.19,50.7,0.0213,2e-05,2.51621]
[1780475515285,43.91,66916.34,50.7,0.021,2e-05,2.48537]
[1780475520933,43.91,66919.52,50.7,0.02107,2e-05,2.49296]
[1780475525968,43.91,66921.05,50.7,0.02111,2e-05,2.49651]
[1780475531006,43.91,66925.19,50.7,0.0212,2e-05,2.50627]
[1780475536043,43.91,66921.15,50.7,0.02111,2e-05,2.49641]
[1780475541079,43.91,66934.27,50.7,0.02141,2e-05,2.52758]
[1780475546113,43.91,66935.61,50.7,0.02144,2e-05,2.53037]
[1780475551459,43.91,66935.94,50.7,0.02144,2e-05,2.5308]
[1780475553098,43.91,66956.01,50.7,0.02191,2e-05,2.57712]
[1780475559205,43.89,66957.53,50.7,0.02192,2e-05,2.57831]
[1780475564276,43.89,66957.58,50.7,0.0219,2e-05,2.5766]
[1780475568267,43.87,66973.23,50.7,0.02225,2e-05,2.6116]
[1780475573303,43.85,66993.18,50.7,0.02268,2e-05,2.65509]
[1780475575815,43.83,67011.15,50.7,0.02309,3e-05,2.69643]
[1780475577332,43.82,67030.51,50.7,0.02355,3e-05,2.74201]
[1780475580353,43.77,67045.13,50.7,0.0238,3e-05,2.76692]
[1780475582784,43.73,67058.49,50.7,0.02405,3e-05,2.79172]
[1780475586396,43.7,67073.22,50.7,0.02436,3e-05,2.82343]
[1780475591434,43.65,67069.75,50.7,0.02413,3e-05,2.80006]
[1780475593520,43.63,67072.6,50.7,0.02415,3e-05,2.80261]
[1780475594602,43.62,67074.37,50.7,0.02418,3e-05,2.80553]
[1780475599047,43.59,67086.1,50.7,0.0244,3e-05,2.82746]
[1780475605534,43.42,67090.36,50.7,0.02408,3e-05,2.79599]
[1780475606770,43.42,67104.25,50.7,0.02444,3e-05,2.83183]
[1780475607096,43.42,67104.25,50.7,0.02444,3e-05,2.83183]
[1780475607993,43.42,67107.45,51.6,0.02452,3e-05,2.84029]
[1780475609736,43.42,67107.37,51.6,0.02452,3e-05,2.83979]
[1780475610109,43.42,67109.9,51.6,0.02458,3e-05,2.84635]
[1780475612388,43.4,67093.22,51.6,0.02408,3e-05,2.79631]
[1780475613124,43.39,67088.83,51.6,0.02394,3e-05,2.78193]
[1780475615100,43.38,67098.77,51.6,0.02417,3e-05,2.80539]
[1780475615242,43.38,67098.77,51.6,0.02417,3e-05,2.80539]
[1780475617286,43.38,67112.22,51.6,0.02453,3e-05,2.84068]
[1780475618252,43.38,67113.53,51.6,0.02456,3e-05,2.844]
[1780475618719,43.38,67113.53,51.6,0.02456,3e-05,2.844]
[1780475624667,43.37,67110.8,51.6,0.02448,3e-05,2.83563]
[1780475629704,43.35,67090.05,51.6,0.02387,3e-05,2.77559]
[1780475630607,43.35,67090.05,51.6,0.02387,3e-05,2.77559]
[1780475632104,43.35,67074.72,51.6,0.02346,3e-05,2.73509]
[1780475637781,43.33,67069.67,51.6,0.02329,3e-05,2.71746]
[1780475638516,43.33,67069.67,51.6,0.02329,3e-05,2.71746]
[1780475638524,43.33,67069.67,51.6,0.02329,3e-05,2.71746]
[1780475640784,43.33,67055.45,51.6,0.02292,3e-05,2.68056]
[1780475640940,43.33,67055.45,51.6,0.02292,3e-05,2.68056]
[1780475643825,43.33,67038.22,51.6,0.02247,3e-05,2.63596]
[1780475644020,43.33,67038.22,51.6,0.02247,3e-05,2.63596]
[1780475644396,43.33,67038.22,51.6,0.02247,3e-05,2.63596]
[1780475645962,43.32,67036.45,51.6,0.02243,2e-05,2.63135]
[1780475651529,43.32,67025.63,51.6,0.02215,2e-05,2.60322]
[1780475652893,43.32,67009.8,51.6,0.02176,2e-05,2.56374]
[1780475657928,43.32,66996.44,51.6,0.02143,2e-05,2.53052]
[1780475661956,43.32,66981.21,51.6,0.02107,2e-05,2.49379]
[1780475666991,43.32,66984.13,51.6,0.02114,2e-05,2.50125]
[1780475672026,43.32,66982.04,51.6,0.02108,2e-05,2.49428]
[1780475677061,43.32,66984.5,51.6,0.02114,2e-05,2.50044]
[1780475682096,43.32,66981.59,51.6,0.02107,2e-05,2.4935]
[1780475687131,43.32,66980.62,51.6,0.02105,2e-05,2.49137]
[1780475692166,43.32,66970.1,51.6,0.0208,2e-05,2.46633]
[1780475697201,43.33,66979.72,51.6,0.02103,2e-05,2.48996]
[1780475702236,43.33,66988.73,51.6,0.02125,2e-05,2.51208]
[1780475705258,43.33,66976.96,51.6,0.02097,2e-05,2.48391]
[1780475710297,43.33,66980.38,51.6,0.02106,2e-05,2.49292]
[1780475715332,43.33,66980.29,51.6,0.02106,2e-05,2.49294]
[1780475720367,43.33,66981.24,51.6,0.02109,2e-05,2.49528]
[1780475725402,43.33,66997.53,51.6,0.02148,2e-05,2.53505]
[1780475730436,43.33,67004.54,51.6,0.02164,2e-05,2.55199]
[1780475735472,43.33,67005.25,51.6,0.02164,2e-05,2.55102]
[1780475740507,43.32,67008.89,51.6,0.02171,2e-05,2.55798]
[1780475745542,43.32,67007.07,51.6,0.02165,2e-05,2.55224]
[1780475750577,43.32,67013.87,51.6,0.02181,2e-05,2.56854]
[1780475755612,43.31,67010.6,51.6,0.02173,2e-05,2.55996]
[1780475756619,43.31,66994.21,51.6,0.02133,2e-05,2.51979]
[1780475761654,43.31,66998.69,51.6,0.02143,2e-05,2.52983]
[1780475766689,43.31,67000.6,51.6,0.02147,2e-05,2.5339]
[1780475768705,43.31,66984.15,51.6,0.02107,2e-05,2.49346]
[1780475773743,43.32,66982.95,51.6,0.02107,2e-05,2.49323]
[1780475779075,43.32,66979.79,51.6,0.021,2e-05,2.48621]
[1780475780798,43.33,66963.02,51.6,0.02063,2e-05,2.44815]
[1780475785833,43.33,66962.1,51.6,0.02061,2e-05,2.44642]
[1780475790998,43.33,66961.54,51.6,0.0206,2e-05,2.44538]
[1780475796910,43.33,66965.38,51.6,0.02068,2e-05,2.45297]
[1780475798639,43.33,66965.34,51.6,0.02068,2e-05,2.45296]
[1780475798811,43.33,66965.34,51.6,0.02068,2e-05,2.45296]
[1780475801446,43.34,66953.1,51.6,0.0204,2e-05,2.42427]
[1780475808115,43.34,66954.04,51.6,0.02043,2e-05,2.42749]
[1780475808771,43.34,66955.07,51.6,0.02045,2e-05,2.43006]
[1780475812264,43.34,66956.46,51.6,0.02049,2e-05,2.43386]
[1780475813146,43.34,66956.46,51.6,0.02049,2e-05,2.43386]
[1780475813679,43.34,66956.95,51.6,0.0205,2e-05,2.43514]
[1780475815313,43.34,66956.12,51.6,0.02049,2e-05,2.43342]
[1780475816805,43.34,66956.44,51.6,0.0205,2e-05,2.4343]
[1780475817824,43.35,66950.76,51.6,0.02037,2e-05,2.421]
[1780475823098,43.35,66964.15,51.6,0.02068,2e-05,2.4535]
[1780475828134,43.35,66965.19,51.6,0.02071,2e-05,2.45637]
[1780475833169,43.35,66969.16,51.6,0.02081,2e-05,2.46619]
[1780475838204,43.35,66968.16,51.6,0.02079,2e-05,2.46411]
[1780475843239,43.35,66968.62,51.6,0.0208,2e-05,2.46554]
[1780475846463,43.35,66953.67,51.6,0.02046,2e-05,2.43019]
[1780475850662,43.36,66938.64,51.6,0.02012,2e-05,2.39539]
[1780475851216,43.36,66938.64,51.6,0.02012,2e-05,2.39539]
[1780475851418,43.36,66938.64,51.6,0.02012,2e-05,2.39539]
[1780475852213,43.37,66934.97,51.6,0.02004,2e-05,2.38759]
[1780475854327,43.39,66933.09,51.6,0.02004,2e-05,2.38693]
[1780475855074,43.39,66933.09,51.6,0.02004,2e-05,2.38693]
[1780475855093,43.39,66918.45,51.6,0.01973,2e-05,2.35484]
[1780475858058,43.4,66913.67,51.6,0.01964,2e-05,2.3462]
[1780475858738,43.42,66911.69,51.6,0.01963,2e-05,2.34438]
[1780475859933,43.42,66911.16,51.6,0.01962,2e-05,2.34342]
[1780475865404,43.42,66913.16,51.6,0.01968,2e-05,2.34953]
[1780475866596,43.42,66913.16,51.6,0.01968,2e-05,2.34953]
[1780475870212,43.43,66921.54,51.6,0.01987,2e-05,2.36961]
[1780475876314,43.44,66926.17,51.6,0.02002,2e-05,2.38452]
[1780475877234,43.44,66926.17,51.6,0.02002,2e-05,2.38452]
[1780475878810,43.46,66911.85,51.6,0.01973,2e-05,2.35463]
[1780475879970,43.46,66911.85,51.6,0.01973,2e-05,2.35463]
[1780475881333,43.46,66914.08,51.6,0.01978,2e-05,2.36045]
[1780475886496,43.46,66913.73,51.6,0.01978,2e-05,2.36054]
[1780475887246,43.46,66913.73,51.6,0.01978,2e-05,2.36054]
[1780475888060,43.47,66914.79,51.6,0.01981,2e-05,2.36343]
[1780475893181,43.48,66925.94,51.6,0.02011,2e-05,2.39348]
[1780475896625,43.52,66910.44,51.6,0.01984,2e-05,2.36557]
[1780475897263,43.52,66910.44,51.6,0.01984,2e-05,2.36557]
[1780475898741,43.53,66906.95,51.6,0.01977,2e-05,2.35929]
[1780475901001,43.53,66907.64,51.6,0.01979,2e-05,2.36131]
[1780475902371,43.53,66896.59,51.6,0.01955,2e-05,2.3366]
[1780475902670,43.53,66883.22,51.6,0.01926,2e-05,2.30619]
[1780475907257,43.53,66884.31,51.6,0.01929,2e-05,2.30952]
[1780475910086,43.54,66868.38,51.6,0.01895,2e-05,2.27432]
[1780475910673,43.54,66868.38,51.6,0.01895,2e-05,2.27432]
[1780475911272,43.54,66868.38,51.6,0.01895,2e-05,2.27432]
[1780475912046,43.54,66863.95,51.6,0.01886,2e-05,2.26442]
[1780475912502,43.54,66862.99,51.6,0.01882,2e-05,2.26017]
[1780475918004,43.54,66861.3,51.6,0.01879,2e-05,2.25686]
[1780475924231,43.55,66859.83,51.6,0.01878,2e-05,2.25571]
[1780475930444,43.55,66855.56,51.6,0.01869,2e-05,2.247]
[1780475934814,43.55,66860.0,51.6,0.01879,2e-05,2.25736]
[1780475936198,43.56,66859.23,51.6,0.01878,2e-05,2.25603]
[1780475937264,43.56,66857.39,51.6,0.01874,2e-05,2.25233]
[1780475937942,43.56,66857.04,51.6,0.01874,2e-05,2.2516]
[1780475940859,43.56,66859.35,51.6,0.01879,2e-05,2.25722]
[1780475944956,43.57,66863.05,51.6,0.01888,2e-05,2.26661]
[1780475946058,43.57,66864.45,51.6,0.01891,2e-05,2.26995]
[1780475948793,43.61,66870.15,51.6,0.01914,2e-05,2.29306]
[1780475949249,43.61,66870.15,51.6,0.01914,2e-05,2.29306]
[1780475952883,43.62,66880.66,51.6,0.01938,2e-05,2.31806]
[1780475952887,43.62,66880.66,51.6,0.01938,2e-05,2.31806]
[1780475953612,43.62,66883.42,51.6,0.01944,2e-05,2.32461]
[1780475954021,43.62,66883.42,51.6,0.01944,2e-05,2.32461]
[1780475954089,43.62,66883.42,51.6,0.01944,2e-05,2.32461]
[1780475954195,43.62,66897.58,51.6,0.01976,2e-05,2.35724]
[1780475959375,43.66,66898.65,51.6,0.01989,2e-05,2.37014]
[1780475962932,43.69,66896.23,51.6,0.01989,2e-05,2.37025]
[1780475963294,43.69,66896.23,51.6,0.01989,2e-05,2.37025]
[1780475965158,43.7,66899.6,51.6,0.02,2e-05,2.38181]
[1780475965845,43.71,66902.73,51.6,0.02009,2e-05,2.39075]
[1780475970151,43.68,66890.95,51.6,0.01976,2e-05,2.35722]
[1780475975186,43.68,66889.99,51.6,0.01971,2e-05,2.35087]
[1780475980221,43.66,66890.85,51.6,0.01968,2e-05,2.34846]
[1780475985256,43.64,66878.26,51.6,0.01937,2e-05,2.31692]
[1780475990291,43.64,66866.47,51.6,0.01911,2e-05,2.28941]
[1780475992415,43.64,66861.84,51.6,0.01901,2e-05,2.279]
[1780475998347,43.64,66863.02,51.6,0.01903,2e-05,2.28164]
[1780476003388,43.64,66857.24,51.6,0.01891,2e-05,2.26875]
[1780476008950,43.64,66863.99,51.6,0.01905,2e-05,2.28386]
[1780476013117,43.64,66882.33,51.6,0.01945,2e-05,2.3251]
[1780476017486,43.63,66896.43,51.6,0.01974,2e-05,2.3543]
[1780476023053,43.6,66898.38,51.6,0.01971,2e-05,2.35203]
[1780476028958,43.57,66908.18,51.6,0.01987,2e-05,2.36827]
[1780476033735,43.54,66896.5,51.6,0.01952,2e-05,2.3314]
[1780476039137,43.52,66885.59,51.6,0.01924,2e-05,2.30308]
[1780476040123,43.52,66869.39,51.6,0.01888,2e-05,2.26562]
[1780476046136,43.52,66865.54,51.6,0.01881,2e-05,2.25859]
[1780476051435,43.53,66875.03,51.6,0.01902,2e-05,2.27995]
[1780476054399,43.53,66860.95,51.6,0.01871,2e-05,2.2485]
[1780476057774,43.53,66880.43,51.6,0.01914,2e-05,2.29227]
[1780476061160,43.53,66880.06,51.6,0.01913,2e-05,2.2914]
[1780476061995,43.53,66881.29,51.6,0.01915,2e-05,2.29413]
[1780476066380,43.52,66883.33,51.6,0.0192,2e-05,2.2986]
[1780476067701,43.52,66880.58,51.6,0.01914,2e-05,2.2923]
[1780476069860,43.52,66863.59,51.6,0.01877,2e-05,2.25419]
[1780476075042,43.52,66863.59,51.6,0.01877,2e-05,2.25433]
[1780476076268,43.53,66863.88,51.6,0.01878,2e-05,2.25507]
[1780476076950,43.53,66863.78,51.6,0.01877,2e-05,2.25489]
[1780476077210,43.53,66875.83,51.6,0.01904,2e-05,2.28188]
[1780476079931,43.53,66876.59,51.6,0.01905,2e-05,2.28358]
[1780476080388,43.53,66876.59,51.6,0.01905,2e-05,2.28358]
[1780476087442,43.53,66868.2,51.6,0.01887,2e-05,2.26487]
[1780476093645,43.53,66873.48,51.6,0.01897,2e-05,2.27474]
[1780476098945,43.53,66870.1,51.6,0.0189,2e-05,2.26722]
[1780476099652,43.53,66867.54,51.6,0.01884,2e-05,2.26152]
[1780476105490,43.53,66861.17,51.6,0.01871,2e-05,2.24757]
[1780476112235,43.53,66855.16,51.6,0.01858,2e-05,2.2347]
[1780476118431,43.53,66854.34,51.6,0.01857,2e-05,2.23341]
[1780476123704,43.53,66861.88,51.6,0.01874,2e-05,2.25058]
[1780476128754,43.54,66870.34,51.6,0.01892,2e-05,2.2696]
[1780476132785,43.54,66870.6,51.6,0.01893,2e-05,2.27024]
[1780476134704,43.54,66882.82,51.6,0.01919,2e-05,2.29772]
[1780476136587,43.54,66885.77,51.6,0.01926,2e-05,2.30431]
[1780476142420,43.53,66887.32,51.6,0.01929,2e-05,2.30753]
[1780476147453,43.53,66886.58,51.6,0.01927,2e-05,2.3056]
[1780476152490,43.53,66886.95,51.6,0.01926,2e-05,2.30403]
[1780476152709,43.53,66886.95,51.6,0.01926,2e-05,2.30403]
[1780476156806,43.53,66883.89,51.6,0.01919,2e-05,2.29691]
[1780476159338,43.53,66883.26,51.6,0.01917,2e-05,2.29543]
[1780476159542,43.53,66883.45,51.6,0.01918,2e-05,2.29582]
[1780476160783,43.53,66883.51,51.6,0.01918,2e-05,2.29593]
[1780476160968,43.53,66883.51,51.6,0.01918,2e-05,2.29593]
[1780476163053,43.53,66902.98,51.6,0.01961,2e-05,2.34013]
[1780476168072,43.51,66909.83,51.6,0.01972,2e-05,2.35178]
[1780476174165,43.5,66917.96,51.6,0.01987,2e-05,2.36732]
[1780476180366,43.48,66917.52,51.6,0.01982,2e-05,2.3626]
[1780476184722,43.46,66902.45,51.6,0.01944,2e-05,2.32296]
[1780476189920,43.45,66904.8,51.6,0.01946,2e-05,2.32523]
[1780476192759,43.45,66916.56,51.6,0.01972,2e-05,2.3525]
[1780476196846,43.44,66926.3,51.6,0.01993,2e-05,2.374]
[1780476196942,43.44,66928.45,51.6,0.01998,2e-05,2.37891]
[1780476202696,43.45,66929.88,51.6,0.02002,2e-05,2.38247]
[1780476209263,43.45,66937.81,51.6,0.0202,2e-05,2.40151]
[1780476209907,43.45,66938.01,51.6,0.02021,2e-05,2.40211]
[1780476211586,43.45,66943.96,51.6,0.02034,2e-05,2.41606]
[1780476211703,43.45,66947.8,51.6,0.02041,2e-05,2.42284]
[1780476212908,43.45,66955.56,51.6,0.02059,2e-05,2.44089]
[1780476214734,43.45,66975.4,51.6,0.02106,2e-05,2.48832]
[1780476216488,43.45,66990.21,51.6,0.02141,2e-05,2.52419]
[1780476221664,43.45,66998.46,51.6,0.02161,2e-05,2.54407]
[1780476225248,43.44,67001.11,51.6,0.02165,2e-05,2.54795]
[1780476226983,43.43,66992.62,51.6,0.02143,2e-05,2.52631]
[1780476232065,43.42,66996.87,51.6,0.02151,2e-05,2.53443]
[1780476237102,43.42,66996.98,51.6,0.02151,2e-05,2.53379]
[1780476239506,43.42,66997.61,51.6,0.02152,2e-05,2.53521]
[1780476240114,43.42,66997.78,51.6,0.02152,2e-05,2.535]
[1780476241679,43.41,66997.75,51.6,0.02151,2e-05,2.53385]
[1780476246908,43.4,66994.19,51.6,0.0214,2e-05,2.52314]
[1780476248927,43.4,66999.11,51.6,0.02152,2e-05,2.53508]
[1780476250383,43.4,67010.4,51.6,0.02179,2e-05,2.56217]
[1780476256235,43.37,67003.3,51.6,0.02154,2e-05,2.53709]
[1780476258278,43.37,67004.26,51.6,0.02155,2e-05,2.53882]
[1780476260359,43.36,66999.22,51.6,0.02142,2e-05,2.52492]
[1780476264281,43.36,66991.7,51.6,0.02123,2e-05,2.5065]
[1780476264929,43.36,66990.9,51.6,0.02121,2e-05,2.50455]
[1780476265807,43.36,66991.65,51.6,0.02123,2e-05,2.50636]
[1780476268303,43.36,66974.55,51.6,0.02082,2e-05,2.46483]
[1780476268352,43.36,66974.55,51.6,0.02082,2e-05,2.46483]
[1780476268589,43.36,66971.42,51.6,0.02075,2e-05,2.45736]
[1780476273747,43.37,66971.38,51.6,0.02075,2e-05,2.45696]
[1780476279491,43.37,66959.89,51.6,0.0205,2e-05,2.43105]
[1780476285689,43.37,66951.79,51.6,0.02031,2e-05,2.41179]
[1780476291884,43.34,66961.05,51.6,0.02045,2e-05,2.42631]
[1780476298086,43.31,66965.62,51.6,0.02049,2e-05,2.43084]
[1780476303571,43.29,66964.27,51.6,0.0204,2e-05,2.42178]
[1780476308606,43.28,66954.07,51.6,0.02014,2e-05,2.39487]
[1780476314617,43.28,66954.04,51.6,0.02013,2e-05,2.39441]
[1780476320690,43.28,66947.29,51.6,0.01998,2e-05,2.37871]
[1780476325725,43.28,66950.53,51.6,0.02006,2e-05,2.38699]
[1780476331139,43.28,66950.41,51.6,0.02007,2e-05,2.38743]
[1780476337173,43.28,66953.49,51.6,0.02011,2e-05,2.39114]
[1780476339609,43.27,66953.99,51.6,0.0201,2e-05,2.39029]
[1780476339968,43.26,66954.22,51.6,0.02008,2e-05,2.3888]
[1780476345125,43.24,66960.48,51.6,0.02018,2e-05,2.39892]
[1780476345954,43.23,66959.56,51.6,0.02013,2e-05,2.39426]
[1780476347061,43.23,66959.88,51.6,0.02014,2e-05,2.39501]
[1780476349168,43.22,66960.65,51.6,0.02014,2e-05,2.39432]
[1780476351208,43.21,66964.2,51.6,0.02019,2e-05,2.40007]
[1780476352990,43.21,66968.38,51.6,0.02028,2e-05,2.40928]
[1780476358012,43.19,66968.33,51.6,0.02025,2e-05,2.40615]
[1780476359830,43.18,66965.52,51.6,0.02016,2e-05,2.39743]
[1780476360283,43.18,66965.52,51.6,0.02016,2e-05,2.39743]
[1780476363898,43.18,66964.53,51.6,0.02013,2e-05,2.39354]
[1780476364882,43.18,66963.69,51.6,0.0201,2e-05,2.39124]
[1780476368173,43.17,66963.25,51.6,0.02009,2e-05,2.3895]
[1780476368805,43.17,66963.28,51.6,0.02008,2e-05,2.38922]
[1780476374366,43.17,66960.66,51.6,0.02002,2e-05,2.38264]
[1780476374476,43.17,66960.66,51.6,0.02002,2e-05,2.38264]
[1780476374631,43.17,66960.66,51.6,0.02002,2e-05,2.38264]
[1780476375193,43.17,66960.4,51.6,0.02001,2e-05,2.38201]
[1780476375329,43.17,66960.4,51.6,0.02001,2e-05,2.38201]
[1780476375507,43.17,66960.4,51.6,0.02001,2e-05,2.38201]
[1780476375593,43.16,66936.4,51.6,0.01945,2e-05,2.32462]
[1780476376033,43.16,66936.4,51.6,0.01945,2e-05,2.32462]
[1780476376486,43.16,66936.4,51.6,0.01945,2e-05,2.32462]
[1780476376561,43.16,66919.05,51.6,0.01907,2e-05,2.28496]
[1780476376978,43.16,66919.05,51.6,0.01907,2e-05,2.28496]
[1780476377561,43.16,66919.05,51.6,0.01907,2e-05,2.28496]
[1780476383126,43.16,66910.39,51.6,0.01888,2e-05,2.26552]
[1780476387669,43.16,66909.86,51.6,0.01887,2e-05,2.26448]
[1780476388438,43.16,66902.9,51.6,0.01872,2e-05,2.24896]
[1780476388533,43.16,66884.34,51.6,0.01833,2e-05,2.20773]
[1780476391189,43.17,66898.05,51.6,0.01861,2e-05,2.23633]
[1780476396237,43.17,66910.42,51.6,0.01888,2e-05,2.26444]
[1780476401273,43.17,66904.37,51.6,0.01875,2e-05,2.25109]
[1780476405301,43.17,66917.12,51.6,0.01903,2e-05,2.28007]
[1780476409775,43.17,66920.94,51.6,0.01911,2e-05,2.28894]
[1780476410309,43.17,66919.82,51.6,0.01909,2e-05,2.28645]
[1780476410638,43.17,66919.82,51.6,0.01909,2e-05,2.28645]
[1780476412591,43.17,66932.85,51.6,0.01938,2e-05,2.31629]
[1780476414029,43.17,66933.05,51.6,0.01938,2e-05,2.31671]
[1780476415109,43.17,66935.33,51.6,0.01943,2e-05,2.32191]
[1780476416294,43.17,66935.84,51.6,0.01944,2e-05,2.32306]
[1780476421638,43.17,66946.63,51.6,0.01968,2e-05,2.34769]
[1780476426418,43.17,66956.44,51.6,0.01991,2e-05,2.37056]
[1780476429741,43.17,66957.99,51.6,0.01994,2e-05,2.37407]
[1780476430181,43.17,66968.84,51.6,0.02019,2e-05,2.39941]
[1780476430245,43.17,66968.84,51.6,0.02019,2e-05,2.39941]
[1780476430518,43.17,66968.84,51.6,0.02019,2e-05,2.39941]
[1780476436535,43.16,66976.1,51.6,0.02034,2e-05,2.41522]
[1780476440718,43.16,66973.31,51.6,0.02027,2e-05,2.4082]
[1780476440719,43.16,66957.32,51.6,0.01991,2e-05,2.3706]
[1780476442806,43.16,66955.65,51.6,0.01987,2e-05,2.36673]
[1780476444877,43.16,66967.31,51.6,0.02013,2e-05,2.39402]
[1780476445386,43.16,66967.31,51.6,0.02013,2e-05,2.39402]
[1780476447927,43.15,66957.57,51.6,0.01989,2e-05,2.36913]
[1780476449210,43.15,66954.1,51.6,0.01981,2e-05,2.36092]
[1780476451017,43.15,66955.67,51.6,0.01984,2e-05,2.3643]
[1780476456681,43.15,66947.16,51.6,0.01963,2e-05,2.34156]
[1780476458696,43.15,66933.7,51.6,0.01932,2e-05,2.3105]
[1780476463731,43.15,66930.76,51.6,0.01926,2e-05,2.3038]
[1780476466462,43.15,66930.39,51.6,0.01925,2e-05,2.30297]
[1780476470351,43.15,66930.14,51.6,0.01925,2e-05,2.30232]
[1780476475815,43.15,66920.95,51.6,0.01904,2e-05,2.28129]
[1780476480851,43.15,66931.31,51.6,0.01927,2e-05,2.30476]
[1780476482326,43.15,66931.67,51.6,0.01928,2e-05,2.30555]
[1780476482370,43.15,66931.67,51.6,0.01928,2e-05,2.30555]
[1780476487900,43.14,66917.57,51.6,0.01896,2e-05,2.27299]
[1780476492935,43.14,66918.51,51.6,0.01898,2e-05,2.27467]
[1780476496493,43.14,66918.21,51.6,0.01897,2e-05,2.27381]
[1780476496617,43.14,66918.21,51.6,0.01897,2e-05,2.27381]
[1780476501577,43.14,66906.7,51.6,0.01872,2e-05,2.24791]
[1780476503894,43.14,66905.15,51.6,0.01869,2e-05,2.24464]
[1780476508040,43.14,66890.18,51.6,0.01837,2e-05,2.21187]
[1780476513032,43.15,66888.85,51.6,0.01833,2e-05,2.20734]
[1780476516677,43.15,66889.46,51.6,0.01835,2e-05,2.20912]
[1780476517103,43.15,66902.93,51.6,0.01864,2e-05,2.23934]
[1780476518006,43.15,66902.93,51.6,0.01864,2e-05,2.23934]
[1780476520059,43.15,66910.41,51.6,0.0188,2e-05,2.25632]
[1780476522023,43.15,66910.85,51.6,0.01882,2e-05,2.25742]
[1780476526686,43.15,66907.63,51.6,0.01875,2e-05,2.25039]
[1780476527218,43.15,66915.21,51.6,0.01891,2e-05,2.26757]
[1780476527283,43.15,66929.43,51.6,0.01923,2e-05,2.29982]
[1780476529273,43.15,66934.07,51.6,0.01933,2e-05,2.31043]
[1780476533709,43.15,66940.85,51.6,0.01948,2e-05,2.32583]
[1780476533926,43.15,66940.85,51.6,0.01948,2e-05,2.32583]
[1780476536699,43.15,66948.28,51.6,0.01964,2e-05,2.34276]
[1780476537509,43.15,66941.29,51.6,0.01948,2e-05,2.32645]
[1780476542443,43.15,66944.23,51.6,0.01955,2e-05,2.33288]
[1780476543026,43.15,66943.47,51.6,0.01953,2e-05,2.33104]
[1780476543289,43.15,66943.98,51.6,0.01954,2e-05,2.33213]
[1780476548324,43.15,66951.05,51.6,0.01971,2e-05,2.34994]
[1780476551530,43.17,66953.41,51.6,0.01979,2e-05,2.35833]
[1780476553705,43.21,66971.74,51.6,0.0203,2e-05,2.41055]
[1780476559037,43.23,66979.32,51.6,0.02053,2e-05,2.43387]
[1780476564442,43.26,66977.89,51.6,0.02057,2e-05,2.43762]
[1780476567481,43.27,67002.52,51.6,0.02119,2e-05,2.50002]
[1780476572516,43.27,67015.32,51.6,0.02148,2e-05,2.52921]
[1780476577551,43.27,67024.56,51.6,0.02169,2e-05,2.55061]
[1780476582587,43.25,67018.92,51.6,0.02152,2e-05,2.53317]
[1780476585608,43.25,67002.49,51.6,0.02111,2e-05,2.49181]
[1780476590643,43.25,66996.19,51.6,0.02096,2e-05,2.47678]
[1780476595679,43.25,66995.8,51.6,0.02095,2e-05,2.47608]
[1780476600714,43.25,67002.44,51.6,0.02111,2e-05,2.49231]
[1780476603735,43.25,67015.26,51.6,0.02142,2e-05,2.52348]
[1780476608770,43.24,67021.37,51.6,0.02155,2e-05,2.53653]
[1780476613805,43.24,67007.95,51.6,0.02122,2e-05,2.50289]
[1780476618840,43.24,67025.51,51.6,0.02164,2e-05,2.5457]
[1780476623877,43.24,67027.45,51.6,0.02168,2e-05,2.55013]
[1780476628912,43.23,67025.04,51.6,0.02162,2e-05,2.54318]
[1780476633947,43.23,67031.63,51.6,0.02175,2e-05,2.55674]
[1780476636968,43.23,67043.54,51.6,0.02204,2e-05,2.58591]
[1780476642003,43.23,67057.97,51.6,0.0224,3e-05,2.6212]
[1780476644600,43.23,67056.69,51.6,0.02236,3e-05,2.61761]
[1780476645796,43.22,67055.78,51.6,0.02233,2e-05,2.61514]
[1780476648056,43.22,67023.36,51.6,0.02153,2e-05,2.5344]
[1780476653385,43.22,67023.89,51.6,0.02154,2e-05,2.53548]
[1780476654117,43.22,67005.33,51.6,0.02109,2e-05,2.48965]
[1780476659196,43.22,67001.45,51.6,0.021,2e-05,2.4804]
[1780476660161,43.22,66988.54,51.6,0.0207,2e-05,2.44955]
[1780476665196,43.22,66956.45,51.6,0.01996,2e-05,2.3744]
[1780476666203,43.22,66939.56,51.6,0.01958,2e-05,2.33546]
[1780476667099,43.22,66939.56,51.6,0.01958,2e-05,2.33546]
[1780476667210,43.23,66931.01,51.6,0.01939,2e-05,2.31611]
[1780476668430,43.23,66930.11,51.6,0.01937,2e-05,2.31404]
[1780476668438,43.23,66930.11,51.6,0.01937,2e-05,2.31404]
[1780476669096,43.23,66930.11,51.6,0.01937,2e-05,2.31404]
[1780476669175,43.23,66930.02,51.6,0.01937,2e-05,2.31384]
[1780476669575,43.23,66930.02,51.6,0.01937,2e-05,2.31384]
[1780476671092,43.23,66929.12,51.6,0.01935,2e-05,2.3121]
[1780476675196,43.23,66923.83,51.6,0.01925,2e-05,2.30097]
[1780476676141,43.23,66924.86,51.6,0.01928,2e-05,2.30397]
[1780476676234,43.24,66924.01,51.6,0.01926,2e-05,2.30237]
[1780476677122,43.24,66921.46,51.6,0.0192,2e-05,2.29653]
[1780476677280,43.24,66899.0,51.6,0.01871,2e-05,2.24588]
[1780476678473,43.24,66899.0,51.6,0.01871,2e-05,2.24588]
[1780476681408,43.24,66895.6,51.6,0.01864,2e-05,2.23851]
[1780476681854,43.24,66895.36,51.6,0.01864,2e-05,2.23798]
[1780476686343,43.25,66911.78,51.6,0.01901,2e-05,2.27696]
[1780476688562,43.25,66914.5,51.6,0.01908,2e-05,2.28353]
[1780476690414,43.25,66920.05,51.6,0.01921,2e-05,2.29686]
[1780476695297,43.26,66913.8,51.6,0.01907,2e-05,2.28264]
[1780476698113,43.26,66925.58,51.6,0.01934,2e-05,2.30978]
[1780476698622,43.26,66927.62,51.6,0.01939,2e-05,2.3151]
[1780476700180,43.26,66926.96,51.6,0.01937,2e-05,2.31359]
[1780476700240,43.27,66916.78,51.6,0.01915,2e-05,2.29103]
[1780476703285,43.27,66909.93,51.6,0.019,2e-05,2.27552]
[1780476703477,43.27,66909.29,51.6,0.01899,2e-05,2.27409]
[1780476706264,43.27,66910.48,51.6,0.01902,2e-05,2.27715]
[1780476706267,43.27,66910.43,51.6,0.01903,2e-05,2.27779]
[1780476707506,43.27,66898.57,51.6,0.01877,2e-05,2.25113]
[1780476712540,43.27,66896.21,51.6,0.01872,2e-05,2.24615]
[1780476713943,43.27,66896.21,51.6,0.01872,2e-05,2.24615]
[1780476720218,43.28,66886.86,51.6,0.01853,2e-05,2.22587]
[1780476720822,43.28,66886.82,51.6,0.01853,2e-05,2.22589]
[1780476721246,43.28,66870.98,51.6,0.01819,2e-05,2.19115]
[1780476721769,43.28,66870.98,51.6,0.01819,2e-05,2.19115]
[1780476723627,43.28,66889.3,51.6,0.01858,2e-05,2.23191]
[1780476724896,43.28,66889.3,51.6,0.01858,2e-05,2.23191]
[1780476726065,43.28,66892.63,51.6,0.01866,2e-05,2.23953]
[1780476726165,43.28,66893.35,51.6,0.01867,2e-05,2.24121]
[1780476726782,43.28,66893.35,51.6,0.01867,2e-05,2.24121]
[1780476727076,43.28,66893.35,51.6,0.01867,2e-05,2.24121]
[1780476727104,43.28,66893.4,51.6,0.01868,2e-05,2.24175]
[1780476728144,43.28,66893.4,51.6,0.01868,2e-05,2.24175]
[1780476730261,43.28,66895.69,51.6,0.01873,2e-05,2.24694]
[1780476730275,43.28,66895.69,51.6,0.01873,2e-05,2.24694]
[1780476730522,43.28,66896.64,51.6,0.01875,2e-05,2.24913]
[1780476730610,43.28,66896.64,51.6,0.01875,2e-05,2.24913]
[1780476730868,43.28,66896.64,51.6,0.01875,2e-05,2.24913]
[1780476731078,43.28,66901.11,51.6,0.01885,2e-05,2.25927]
[1780476732584,43.28,66902.34,51.6,0.01887,2e-05,2.26203]
[1780476732800,43.28,66901.77,51.6,0.01887,2e-05,2.26115]
[1780476734433,43.28,66901.87,51.6,0.01887,2e-05,2.26141]
[1780476736434,43.28,66901.98,51.6,0.01887,2e-05,2.26169]
[1780476738036,43.28,66902.65,51.6,0.01889,2e-05,2.26327]
[1780476738109,43.29,66902.55,51.6,0.01889,2e-05,2.26312]
[1780476738576,43.29,66902.55,51.6,0.01889,2e-05,2.26312]
[1780476738732,43.29,66903.18,51.6,0.0189,2e-05,2.26453]
[1780476739551,43.29,66903.18,51.6,0.0189,2e-05,2.26453]
[1780476739738,43.29,66905.55,51.6,0.01895,2e-05,2.2699]
[1780476744617,43.29,66909.48,51.6,0.01905,2e-05,2.28029]
[1780476744774,43.29,66911.13,51.6,0.01909,2e-05,2.28439]
[1780476746511,43.29,66911.32,51.6,0.0191,2e-05,2.28482]
[1780476747070,43.29,66911.32,51.6,0.0191,2e-05,2.28482]
[1780476747422,43.3,66911.05,51.6,0.01909,2e-05,2.28456]
[1780476748739,43.3,66910.77,51.6,0.01909,2e-05,2.28393]
[1780476748746,43.3,66910.77,51.6,0.01909,2e-05,2.28393]
[1780476749416,43.3,66916.14,51.6,0.0192,2e-05,2.2961]
[1780476749809,43.29,66920.09,51.6,0.01929,2e-05,2.30508]
[1780476753074,43.3,66920.81,51.6,0.0193,2e-05,2.30521]
[1780476753175,43.3,66920.36,51.6,0.01929,2e-05,2.30483]
[1780476754232,43.3,66920.36,51.6,0.01929,2e-05,2.30483]
[1780476755627,43.3,66921.01,51.6,0.01931,2e-05,2.30627]
[1780476755851,43.3,66921.46,51.6,0.01932,2e-05,2.30725]
[1780476757714,43.3,66932.39,51.6,0.01956,2e-05,2.33259]
[1780476758040,43.3,66932.39,51.6,0.01956,2e-05,2.33259]
[1780476758260,43.3,66932.39,51.6,0.01956,2e-05,2.33259]
[1780476758277,43.3,66932.39,51.6,0.01956,2e-05,2.33259]
[1780476758288,43.3,66953.85,51.6,0.02005,2e-05,2.38265]
[1780476758563,43.3,66953.85,51.6,0.02005,2e-05,2.38265]
[1780476759055,43.3,66953.85,51.6,0.02005,2e-05,2.38265]
[1780476759093,43.3,66953.85,51.6,0.02005,2e-05,2.38265]
[1780476759234,43.3,66950.21,51.6,0.01997,2e-05,2.37425]
[1780476764931,43.31,66959.42,51.6,0.02019,2e-05,2.39698]
[1780476769966,43.33,66959.88,51.6,0.02024,2e-05,2.40196]
[1780476775007,43.36,66960.16,51.6,0.02033,2e-05,2.41049]
[1780476778060,43.37,66963.05,51.6,0.02042,2e-05,2.4202]
[1780476784064,43.4,66954.45,51.6,0.02029,2e-05,2.40643]
[1780476789099,43.4,66953.4,51.6,0.02027,2e-05,2.40475]
[1780476791884,43.4,66955.1,51.6,0.02031,2e-05,2.40905]
[1780476792211,43.4,66955.1,51.6,0.02031,2e-05,2.40905]
[1780476792232,43.4,66947.15,51.6,0.02013,2e-05,2.39057]
[1780476792650,43.4,66947.15,51.6,0.02013,2e-05,2.39057]
[1780476792849,43.4,66947.15,51.6,0.02013,2e-05,2.39057]
[1780476793048,43.4,66947.15,51.6,0.02013,2e-05,2.39057]
[1780476793128,43.4,66930.3,51.6,0.01975,2e-05,2.35124]
[1780476794399,43.4,66928.06,51.6,0.0197,2e-05,2.34594]
[1780476795862,43.4,66928.9,51.6,0.01971,2e-05,2.34775]
[1780476798609,43.4,66928.55,51.6,0.0197,2e-05,2.34658]
[1780476798619,43.4,66928.55,51.6,0.0197,2e-05,2.34658]
[1780476799141,43.4,66928.55,51.6,0.0197,2e-05,2.34658]
[1780476799171,43.4,66931.1,51.6,0.01976,2e-05,2.35234]
[1780476802277,43.4,66931.26,51.6,0.01977,2e-05,2.35319]
[1780476802331,43.4,66931.41,51.6,0.01977,2e-05,2.35377]
[1780476802599,43.4,66931.41,51.6,0.01977,2e-05,2.35377]
[1780476802602,43.4,66931.41,51.6,0.01977,2e-05,2.35377]
[1780476802719,43.4,66931.41,51.6,0.01977,2e-05,2.35377]
[1780476803145,43.4,66931.41,51.6,0.01977,2e-05,2.35377]
[1780476803906,43.4,66920.16,51.6,0.01952,2e-05,2.32776]
[1780476803917,43.4,66920.16,51.6,0.01952,2e-05,2.32776]
[1780476804775,43.4,66927.89,51.6,0.01969,2e-05,2.34543]
[1780476805214,43.4,66930.01,51.6,0.01974,2e-05,2.35057]
[1780476806498,43.4,66928.88,51.6,0.01972,2e-05,2.3482]
[1780476808101,43.4,66929.16,51.6,0.01973,2e-05,2.3491]
[1780476808235,43.41,66930.25,51.6,0.01975,2e-05,2.35186]
[1780476808433,43.41,66930.25,51.6,0.01975,2e-05,2.35186]
[1780476808444,43.41,66930.25,51.6,0.01975,2e-05,2.35186]
[1780476812880,43.4,66930.26,51.6,0.01973,2e-05,2.34914]
[1780476814683,43.4,66930.64,51.6,0.01974,2e-05,2.34976]
[1780476815777,43.4,66930.65,51.6,0.01974,2e-05,2.34965]
[1780476816085,43.4,66930.65,51.6,0.01974,2e-05,2.34965]
[1780476816382,43.4,66904.07,51.6,0.01915,2e-05,2.28882]
[1780476816462,43.4,66904.07,51.6,0.01915,2e-05,2.28882]
[1780476816896,43.4,66904.07,51.6,0.01915,2e-05,2.28882]
[1780476816967,43.4,66904.07,51.6,0.01915,2e-05,2.28882]
[1780476817812,43.4,66899.76,51.6,0.01905,2e-05,2.27907]
[1780476818001,43.4,66899.76,51.6,0.01905,2e-05,2.27907]
[1780476820073,43.4,66902.17,51.6,0.0191,2e-05,2.2845]
[1780476821026,43.4,66902.51,51.6,0.01911,2e-05,2.28525]
[1780476821229,43.4,66902.51,51.6,0.01911,2e-05,2.28525]
[1780476821392,43.4,66877.21,51.6,0.01856,2e-05,2.22864]
[1780476821733,43.4,66877.21,51.6,0.01856,2e-05,2.22864]
[1780476821737,43.4,66877.21,51.6,0.01856,2e-05,2.22864]
[1780476822761,43.4,66869.1,51.6,0.01839,2e-05,2.21081]
[1780476823125,43.4,66869.1,51.6,0.01839,2e-05,2.21081]
[1780476824268,43.4,66869.18,51.6,0.01839,2e-05,2.21035]
[1780476825231,43.4,66869.21,51.6,0.01838,2e-05,2.20979]
[1780476825770,43.39,66869.15,51.6,0.01837,2e-05,2.20904]
[1780476827161,43.4,66869.21,51.6,0.01839,2e-05,2.21017]
[1780476827403,43.4,66856.15,51.6,0.01811,2e-05,2.18165]
[1780476827540,43.4,66856.15,51.6,0.01811,2e-05,2.18165]
[1780476831038,43.41,66864.19,51.6,0.0183,2e-05,2.20112]
[1780476831554,43.41,66871.5,51.6,0.01847,2e-05,2.2186]
[1780476833618,43.42,66875.04,51.6,0.01856,2e-05,2.22846]
[1780476839108,43.43,66886.98,51.6,0.01883,2e-05,2.25613]
[1780476841712,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476841724,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476841785,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476841786,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476842055,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476842259,43.43,66894.1,51.6,0.01898,2e-05,2.27216]
[1780476842377,43.43,66919.93,51.6,0.01955,2e-05,2.33078]
[1780476842857,43.43,66919.93,51.6,0.01955,2e-05,2.33078]
[1780476843933,43.43,66927.41,51.6,0.01972,2e-05,2.34801]
[1780476844111,43.43,66927.41,51.6,0.01972,2e-05,2.34801]
[1780476845810,43.43,66928.64,51.6,0.01975,2e-05,2.35062]
[1780476846920,43.43,66930.11,51.6,0.01978,2e-05,2.35388]
[1780476849102,43.42,66926.54,51.6,0.0197,2e-05,2.34538]
[1780476850777,43.42,66927.4,51.6,0.01971,2e-05,2.34711]
[1780476857398,43.42,66928.57,51.6,0.01973,2e-05,2.34905]
[1780476858289,43.42,66930.02,51.6,0.01976,2e-05,2.35214]
[1780476860610,43.42,66932.94,51.6,0.01982,2e-05,2.35861]
[1780476863815,43.42,66934.86,51.6,0.01986,2e-05,2.3626]
[1780476869715,43.41,66937.43,51.6,0.01991,2e-05,2.36743]
[1780476873798,43.41,66938.74,51.6,0.01992,2e-05,2.36777]
[1780476879785,43.4,66938.77,51.6,0.01991,2e-05,2.3667]
[1780476884825,43.4,66937.45,51.6,0.01987,2e-05,2.36284]
[1780476889855,43.4,66937.44,51.6,0.01986,2e-05,2.36204]
[1780476894893,43.39,66946.92,51.6,0.02007,2e-05,2.38329]
[1780476897683,43.39,66947.9,51.6,0.02009,2e-05,2.38519]
[1780476898767,43.39,66947.93,51.6,0.02009,2e-05,2.38507]
[1780476903954,43.39,66947.21,51.6,0.02006,2e-05,2.38223]
[1780476908991,43.38,66941.24,51.6,0.01991,2e-05,2.36741]
[1780476914026,43.38,66942.71,51.6,0.01994,2e-05,2.37]
[1780476917401,43.38,66943.79,51.6,0.01996,2e-05,2.37218]
[1780476917626,43.38,66935.48,51.6,0.01977,2e-05,2.35258]
[1780476917962,43.38,66935.48,51.6,0.01977,2e-05,2.35258]
[1780476918128,43.38,66935.48,51.6,0.01977,2e-05,2.35258]
[1780476918153,43.38,66922.17,51.6,0.01947,2e-05,2.32198]
[1780476919704,43.38,66921.28,51.6,0.01945,2e-05,2.31981]
[1780476921152,43.37,66922.19,51.6,0.01947,2e-05,2.32182]
[1780476927059,43.37,66917.37,51.6,0.01935,2e-05,2.30967]
[1780476932157,43.36,66914.92,51.6,0.01927,2e-05,2.30055]
[1780476937192,43.36,66916.29,51.6,0.01928,2e-05,2.30247]
[1780476943234,43.35,66921.17,51.6,0.01938,2e-05,2.31202]
[1780476948275,43.35,66915.95,51.6,0.01925,2e-05,2.29885]
[1780476953312,43.34,66916.33,51.6,0.01924,2e-05,2.29852]
[1780476958347,43.34,66916.46,51.6,0.01924,2e-05,2.29759]
[1780476963382,43.33,66916.52,51.6,0.01923,2e-05,2.29654]
[1780476968416,43.33,66916.86,51.6,0.01922,2e-05,2.29612]
[1780476973452,43.32,66917.25,51.6,0.01922,2e-05,2.29582]
[1780476978487,43.32,66917.65,51.6,0.01921,2e-05,2.29554]
[1780476983522,43.31,66917.4,51.6,0.0192,2e-05,2.29378]
[1780476988558,43.31,66926.24,51.6,0.01938,2e-05,2.31274]
[1780476989159,43.31,66926.24,51.6,0.01938,2e-05,2.31274]
[1780476991252,43.3,66926.74,51.6,0.01939,2e-05,2.3135]
[1780476996615,43.3,66918.15,51.6,0.01917,2e-05,2.29067]
[1780477002657,43.29,66916.46,51.6,0.01912,2e-05,2.28548]
[1780477007692,43.29,66915.68,51.6,0.01909,2e-05,2.28265]
[1780477012727,43.28,66916.34,51.6,0.0191,2e-05,2.28309]
[1780477014649,43.28,66916.34,51.6,0.0191,2e-05,2.28309]
[1780477014741,43.28,66903.93,51.6,0.01882,2e-05,2.25471]
[1780477016563,43.28,66903.93,51.6,0.01882,2e-05,2.25471]
[1780477021791,43.22,66902.7,51.6,0.01865,2e-05,2.23759]
[1780477026783,43.19,66898.79,51.6,0.0185,2e-05,2.22177]
[1780477030286,43.17,66898.47,51.6,0.01845,2e-05,2.21669]
[1780477030785,43.16,66899.23,51.6,0.01845,2e-05,2.21703]
[1780477035889,43.13,66900.56,51.6,0.01841,2e-05,2.212]
[1780477042938,43.09,66900.98,51.6,0.01833,2e-05,2.20432]
[1780477046966,43.07,66914.88,51.6,0.01859,2e-05,2.2316]
[1780477052001,43.06,66918.1,51.6,0.01862,2e-05,2.23382]
[1780477057036,43.06,66918.55,51.6,0.01862,2e-05,2.23372]
[1780477062071,43.05,66918.66,51.6,0.01861,2e-05,2.23286]
[1780477063818,43.05,66919.85,51.6,0.01863,2e-05,2.2353]
[1780477069120,43.04,66919.09,51.6,0.0186,2e-05,2.23226]
[1780477074164,43.04,66916.16,51.6,0.01853,2e-05,2.22463]
[1780477079199,43.04,66918.85,51.6,0.01858,2e-05,2.22963]
[1780477083069,43.03,66919.06,51.6,0.01857,2e-05,2.22946]
[1780477083576,43.03,66919.06,51.6,0.01857,2e-05,2.22946]
[1780477089269,43.03,66915.93,51.6,0.01849,2e-05,2.2211]
[1780477094307,43.01,66921.36,51.6,0.01857,2e-05,2.2289]
[1780477099342,42.96,66923.33,51.6,0.01851,2e-05,2.22288]
[1780477100555,42.96,66923.33,51.6,0.01851,2e-05,2.22288]
[1780477105781,42.96,66913.76,51.6,0.01829,2e-05,2.20048]
[1780477106044,42.96,66913.76,51.6,0.01829,2e-05,2.20048]
[1780477106929,42.96,66902.65,51.6,0.01806,2e-05,2.17612]
[1780477107652,42.96,66902.65,51.6,0.01806,2e-05,2.17612]
[1780477113440,42.94,66897.8,51.6,0.0179,2e-05,2.15946]
[1780477118154,42.93,66898.08,51.6,0.01789,2e-05,2.15866]
[1780477123414,42.93,66898.53,51.6,0.01789,2e-05,2.15836]
[1780477123824,42.93,66897.99,51.6,0.01788,2e-05,2.15714]
[1780477133584,42.91,66894.83,51.6,0.01778,2e-05,2.14686]
[1780477138620,42.91,66895.43,51.6,0.01779,2e-05,2.14809]
[1780477143655,42.91,66907.56,51.6,0.01803,2e-05,2.17332]
[1780477148690,42.9,66909.0,51.6,0.01806,2e-05,2.17602]
[1780477153725,42.9,66909.08,51.6,0.01806,2e-05,2.17571]
[1780477158760,42.9,66906.89,51.6,0.01801,2e-05,2.17043]
[1780477163795,42.89,66908.69,51.6,0.01803,2e-05,2.17275]
[1780477168831,42.88,66909.23,51.6,0.018,2e-05,2.17036]
[1780477173865,42.86,66909.71,51.6,0.01796,2e-05,2.16598]
[1780477178900,42.85,66909.51,51.6,0.01793,2e-05,2.1625]
[1780477183935,42.84,66902.62,51.6,0.01776,2e-05,2.14501]
[1780477188970,42.84,66902.51,51.6,0.01776,2e-05,2.14469]
[1780477194799,42.84,66901.05,51.6,0.01773,2e-05,2.14145]
[1780477204438,42.84,66902.15,51.6,0.01775,2e-05,2.1437]
[1780477204996,42.84,66904.28,51.6,0.0178,2e-05,2.14833]
[1780477205561,42.84,66904.28,51.6,0.0178,2e-05,2.14833]
[1780477205628,42.84,66928.89,51.6,0.01832,2e-05,2.20276]
[1780477206484,42.84,66928.89,51.6,0.01832,2e-05,2.20276]
[1780477207614,42.84,66937.95,51.6,0.01851,2e-05,2.223]
[1780477208378,42.84,66941.56,51.6,0.01859,2e-05,2.23106]
[1780477208572,42.84,66941.56,51.6,0.01859,2e-05,2.23106]
[1780477210130,42.84,66959.58,51.6,0.01898,2e-05,2.27196]
[1780477211604,42.84,66959.58,51.6,0.01898,2e-05,2.27196]
[1780477213835,42.84,66965.07,51.6,0.01911,2e-05,2.2849]
[1780477215156,42.83,66964.93,51.6,0.01909,2e-05,2.2829]
[1780477215486,42.83,66964.93,51.6,0.01909,2e-05,2.2829]
[1780477218094,42.82,66974.08,51.6,0.01925,2e-05,2.29989]
[1780477218172,42.82,66974.08,51.6,0.01925,2e-05,2.29989]
[1780477218949,42.82,66974.08,51.6,0.01925,2e-05,2.29989]
[1780477219101,42.82,66974.08,51.6,0.01925,2e-05,2.29989]
[1780477219360,42.81,66948.1,51.6,0.01867,2e-05,2.23907]
[1780477220340,42.81,66948.1,51.6,0.01867,2e-05,2.23907]
[1780477222169,42.8,66940.19,51.6,0.01847,2e-05,2.21895]
[1780477222760,42.8,66940.19,51.6,0.01847,2e-05,2.21895]
[1780477223055,42.8,66940.19,51.6,0.01847,2e-05,2.21891]
[1780477223526,42.8,66940.19,51.6,0.01847,2e-05,2.21891]
[1780477223552,42.8,66920.87,51.6,0.01806,2e-05,2.1759]
[1780477225587,42.79,66914.22,51.6,0.0179,2e-05,2.15963]
[1780477231281,42.78,66911.25,51.6,0.0178,2e-05,2.14828]
[1780477231927,42.78,66911.25,51.6,0.0178,2e-05,2.14828]
[1780477234977,42.78,66911.26,51.6,0.01779,2e-05,2.14777]
[1780477240344,42.78,66910.42,51.6,0.01777,2e-05,2.14578]
[1780477245379,42.77,66910.38,51.6,0.01777,2e-05,2.14555]
[1780477250414,42.77,66909.43,51.6,0.01775,2e-05,2.14335]
[1780477255448,42.77,66904.09,51.6,0.01763,2e-05,2.13112]
[1780477260484,42.76,66915.65,51.6,0.01786,2e-05,2.15476]
[1780477261028,42.76,66915.65,51.6,0.01786,2e-05,2.15476]
[1780477266526,42.77,66907.14,51.6,0.01769,2e-05,2.13681]
[1780477271561,42.77,66919.1,51.6,0.01795,2e-05,2.16432]
[1780477273262,42.77,66919.3,51.6,0.01796,2e-05,2.165]
[1780477273840,42.77,66919.3,51.6,0.01796,2e-05,2.165]
[1780477273903,42.78,66905.54,51.6,0.01767,2e-05,2.13513]
[1780477275444,42.78,66901.97,51.6,0.0176,2e-05,2.12759]
[1780477280624,42.78,66902.68,51.6,0.01763,2e-05,2.13087]
[1780477285659,42.79,66895.94,51.6,0.0175,2e-05,2.11774]
[1780477290187,42.8,66888.84,51.6,0.01737,2e-05,2.10368]
[1780477295729,42.81,66877.85,51.6,0.01715,2e-05,2.08029]
[1780477300493,42.81,66876.13,51.6,0.01713,2e-05,2.07813]
[1780477302724,42.82,66883.1,51.6,0.01728,2e-05,2.09378]
[1780477307369,42.82,66887.27,51.6,0.01738,2e-05,2.10447]
[1780477312849,42.83,66889.78,51.6,0.01745,2e-05,2.11185]
[1780477313910,42.83,66889.78,51.6,0.01745,2e-05,2.11185]
[1780477315041,42.84,66897.75,51.6,0.01762,2e-05,2.12972]
[1780477315594,42.84,66897.75,51.6,0.01762,2e-05,2.12972]
[1780477316142,42.84,66898.01,51.6,0.01763,2e-05,2.1306]
[1780477318807,42.84,66906.21,51.6,0.01781,2e-05,2.14902]
[1780477321912,42.84,66894.18,51.6,0.01757,2e-05,2.12388]
[1780477326947,42.85,66900.3,51.6,0.01771,2e-05,2.13859]
[1780477330789,42.85,66901.01,51.6,0.01773,2e-05,2.14095]
[1780477331291,42.86,66901.01,51.6,0.01773,2e-05,2.14121]
[1780477337019,42.86,66899.01,51.6,0.01771,2e-05,2.13846]
[1780477340039,42.87,66886.58,51.6,0.01746,2e-05,2.11237]
[1780477345075,42.87,66877.34,51.6,0.01728,2e-05,2.09402]
[1780477348096,42.88,66864.89,51.6,0.01704,2e-05,2.06849]
[1780477353131,42.89,66866.42,51.6,0.01707,2e-05,2.07158]
[1780477358166,42.9,66870.47,51.6,0.01718,2e-05,2.08211]
[1780477363201,42.9,66870.88,51.6,0.0172,2e-05,2.08481]
[1780477365190,42.9,66865.12,51.6,0.01709,2e-05,2.07293]
[1780477366249,42.91,66855.85,51.6,0.01691,2e-05,2.05369]
[1780477366472,42.91,66855.85,51.6,0.01691,2e-05,2.05369]
[1780477367379,42.91,66853.43,51.6,0.01687,2e-05,2.0494]
[1780477373272,42.92,66847.64,51.6,0.01678,2e-05,2.0403]
[1780477374749,42.92,66847.64,51.6,0.01678,2e-05,2.0403]
[1780477376126,42.93,66847.4,51.6,0.01678,2e-05,2.04067]
[1780477377846,42.93,66846.19,51.6,0.01676,2e-05,2.03858]
[1780477383230,42.94,66849.59,51.6,0.01686,2e-05,2.04836]
[1780477383603,42.94,66849.59,51.6,0.01686,2e-05,2.04836]
[1780477384093,42.94,66852.35,51.6,0.01692,2e-05,2.05459]
[1780477389395,42.96,66854.11,51.6,0.01697,2e-05,2.06076]
[1780477390780,42.96,66854.11,51.6,0.01697,2e-05,2.06076]
[1780477395076,42.96,66864.02,51.6,0.01719,2e-05,2.08372]
[1780477396868,42.97,66865.28,51.6,0.01722,2e-05,2.08676]
[1780477402487,42.98,66866.35,51.6,0.01727,2e-05,2.09152]
[1780477404261,42.98,66861.23,51.6,0.01717,2e-05,2.08097]
[1780477404965,42.98,66861.23,51.6,0.01717,2e-05,2.08097]
[1780477406683,42.98,66860.1,51.6,0.01715,2e-05,2.07931]
[1780477407525,42.98,66875.63,51.6,0.01747,2e-05,2.11285]
[1780477408210,42.98,66875.63,51.6,0.01747,2e-05,2.11285]
[1780477408562,42.98,66875.63,51.6,0.01747,2e-05,2.11285]
[1780477409167,42.99,66879.7,51.6,0.01756,2e-05,2.12229]
[1780477409761,42.99,66879.7,51.6,0.01756,2e-05,2.12229]
[1780477410335,42.99,66879.96,51.6,0.01757,2e-05,2.12315]
[1780477413089,42.99,66880.09,51.6,0.01756,2e-05,2.12224]
[1780477414808,42.99,66880.42,51.6,0.01757,2e-05,2.12324]
[1780477416209,43.0,66881.49,51.6,0.0176,2e-05,2.12613]
[1780477417238,43.0,66885.16,51.6,0.01768,2e-05,2.13436]
[1780477417555,43.0,66885.16,51.6,0.01768,2e-05,2.13436]
[1780477418253,43.0,66877.62,51.6,0.01753,2e-05,2.11835]
[1780477420216,43.0,66879.62,51.6,0.01757,2e-05,2.12325]
[1780477423498,43.01,66876.62,51.6,0.01752,2e-05,2.11765]
[1780477426044,43.01,66874.22,51.6,0.01748,2e-05,2.11309]
[1780477426506,43.01,66873.48,51.6,0.01747,2e-05,2.11181]
[1780477427103,43.01,66872.97,51.6,0.01746,2e-05,2.11137]
[1780477427666,43.02,66872.6,51.6,0.01746,2e-05,2.11123]
[1780477432701,43.03,66871.23,51.6,0.01746,2e-05,2.11154]
[1780477437736,43.04,66872.7,51.6,0.01752,2e-05,2.11794]
[1780477438114,43.04,66872.7,51.6,0.01752,2e-05,2.11794]
[1780477443778,43.06,66881.51,51.6,0.01774,2e-05,2.14079]
[1780477448813,43.08,66883.76,51.6,0.01782,2e-05,2.14859]
[1780477453848,43.14,66871.27,51.6,0.0177,2e-05,2.1355]
[1780477458883,43.15,66870.31,51.6,0.01771,2e-05,2.13646]
[1780477463918,43.16,66872.16,51.6,0.01777,2e-05,2.14346]
[1780477468953,43.18,66886.48,51.6,0.0181,2e-05,2.17756]
[1780477473989,43.19,66883.49,51.6,0.01805,2e-05,2.17157]
[1780477479026,43.2,66877.8,51.6,0.01796,2e-05,2.1625]
[1780477484061,43.22,66876.76,51.6,0.01797,2e-05,2.16358]
[1780477490103,43.24,66877.15,51.6,0.01802,2e-05,2.16843]
[1780477490566,43.24,66877.15,51.6,0.01802,2e-05,2.16843]
[1780477493868,43.25,66889.3,51.6,0.01829,2e-05,2.19697]
[1780477497152,43.28,66902.72,51.6,0.01865,2e-05,2.23405]
[1780477499496,43.3,66901.62,51.6,0.01868,2e-05,2.23702]
[1780477500173,43.35,66901.51,51.6,0.01878,2e-05,2.24739]
[1780477503861,43.39,66901.05,51.6,0.01887,2e-05,2.25659]
[1780477505068,43.44,66893.48,51.6,0.01881,2e-05,2.24952]
[1780477506386,43.44,66886.23,51.6,0.01865,2e-05,2.23389]
[1780477507385,43.44,66884.25,51.6,0.01862,2e-05,2.23055]
[1780477513833,43.46,66874.98,51.6,0.01845,2e-05,2.21277]
[1780477518030,43.47,66874.09,51.6,0.01846,2e-05,2.21309]
[1780477518037,43.47,66874.07,51.6,0.01847,2e-05,2.2142]
[1780477521354,43.47,66873.59,51.6,0.01846,2e-05,2.21371]
[1780477522044,43.47,66873.59,51.6,0.01846,2e-05,2.21371]
[1780477523853,43.48,66874.11,51.6,0.01849,2e-05,2.21657]
[1780477529381,43.5,66876.48,51.6,0.01858,2e-05,2.22577]
[1780477533862,43.51,66876.38,51.6,0.01858,2e-05,2.22507]
[1780477539451,43.52,66875.6,51.6,0.0186,2e-05,2.22718]
[1780477543803,43.53,66875.74,51.6,0.01862,2e-05,2.22968]
[1780477549521,43.55,66875.81,51.6,0.01866,2e-05,2.23361]
[1780477553831,43.56,66875.59,51.6,0.01867,2e-05,2.23473]
[1780477559592,43.57,66877.81,51.6,0.01875,2e-05,2.24336]
[1780477563816,43.58,66877.79,51.6,0.01877,2e-05,2.24486]
[1780477569662,43.6,66878.24,51.6,0.01881,2e-05,2.24944]
[1780477574704,43.61,66878.25,51.6,0.01884,2e-05,2.25198]
[1780477579842,43.62,66871.67,51.6,0.01872,2e-05,2.23938]
[1780477585781,43.63,66867.18,51.6,0.01866,2e-05,2.23309]
[1780477590816,43.64,66865.34,51.6,0.01864,2e-05,2.23168]
[1780477595851,43.66,66864.62,51.6,0.01864,2e-05,2.23064]
[1780477600889,43.67,66863.79,51.6,0.01865,2e-05,2.23148]
[1780477606298,43.68,66869.63,51.6,0.0188,2e-05,2.247]
[1780477611967,43.69,66872.65,51.6,0.01889,2e-05,2.25669]
[1780477617004,43.7,66887.05,51.6,0.01923,2e-05,2.29134]
[1780477622039,43.79,66887.9,51.6,0.01945,2e-05,2.31354]
[1780477626638,43.84,66883.71,51.6,0.01947,2e-05,2.31583]
[1780477630885,43.86,66888.8,51.6,0.01963,2e-05,2.3322]
[1780477630891,43.86,66888.8,51.6,0.01963,2e-05,2.3322]
[1780477631473,43.87,66894.44,51.6,0.01976,2e-05,2.3454]
[1780477633100,43.88,66895.5,51.6,0.01982,2e-05,2.35106]
[1780477638153,43.94,66892.78,51.6,0.01988,2e-05,2.35761]
[1780477643188,43.94,66892.7,51.6,0.0199,2e-05,2.35892]
[1780477648223,43.95,66899.06,51.6,0.02005,2e-05,2.375]
[1780477653258,43.95,66901.95,51.6,0.02011,2e-05,2.3807]
[1780477653353,43.95,66901.95,51.6,0.02011,2e-05,2.3807]
[1780477659303,43.96,66896.76,51.6,0.02001,2e-05,2.37033]
[1780477664339,43.97,66896.26,51.6,0.02001,2e-05,2.37057]
[1780477664365,43.97,66896.26,51.6,0.02001,2e-05,2.37057]
[1780477670381,43.97,66902.65,51.6,0.02018,2e-05,2.38694]
[1780477675416,43.98,66907.87,51.6,0.02031,2e-05,2.40024]
[1780477680452,43.98,66913.5,51.6,0.02045,2e-05,2.41443]
[1780477686387,43.99,66912.24,51.6,0.02043,2e-05,2.41248]
[1780477691528,43.99,66911.5,51.6,0.02042,2e-05,2.41196]
[1780477693324,43.99,66911.5,51.6,0.02042,2e-05,2.41196]
[1780477697500,44.0,66913.19,51.6,0.02047,2e-05,2.41689]
[1780477701520,44.0,66913.7,51.6,0.02049,2e-05,2.41847]
[1780477701598,44.0,66900.61,51.6,0.02019,2e-05,2.38866]
[1780477703908,44.0,66897.0,51.6,0.02011,2e-05,2.38052]
[1780477709655,44.01,66898.15,51.6,0.02016,2e-05,2.38521]
[1780477714690,44.02,66900.26,51.6,0.0202,2e-05,2.38901]
[1780477720421,44.02,66898.96,51.6,0.02018,2e-05,2.38724]
[1780477725766,44.03,66899.33,51.6,0.02021,2e-05,2.38954]
[1780477730802,44.03,66899.2,51.6,0.02022,2e-05,2.39043]
[1780477735837,44.04,66894.69,51.6,0.02013,2e-05,2.38122]
[1780477736716,44.04,66894.69,51.6,0.02013,2e-05,2.38122]
[1780477741879,44.04,66895.74,51.6,0.02016,2e-05,2.38516]
[1780477743748,44.05,66895.15,51.6,0.02015,2e-05,2.38404]
[1780477748928,44.05,66903.04,51.6,0.02035,2e-05,2.40374]
[1780477754454,44.06,66909.95,51.6,0.02051,2e-05,2.42077]
[1780477760006,44.06,66912.91,51.6,0.02059,2e-05,2.42871]
[1780477761307,44.06,66912.91,51.6,0.02059,2e-05,2.42871]
[1780477762222,44.06,66942.37,51.6,0.02128,2e-05,2.49857]
[1780477764041,44.06,66955.03,51.6,0.02159,2e-05,2.52896]
[1780477768164,44.06,66955.6,51.6,0.0216,2e-05,2.53029]
[1780477768225,44.06,66962.5,51.6,0.02176,2e-05,2.54694]
[1780477770083,44.06,66974.55,51.6,0.02206,2e-05,2.57697]
[1780477773377,44.07,66975.13,51.6,0.02207,2e-05,2.57671]
[1780477773642,44.07,66975.84,51.6,0.02209,2e-05,2.57878]
[1780477774111,44.07,66976.27,51.6,0.0221,2e-05,2.58016]
[1780477779483,44.07,66981.06,51.6,0.02221,2e-05,2.59131]
[1780477784743,44.07,66977.5,51.6,0.02212,2e-05,2.58202]
[1780477790224,44.06,66979.33,51.6,0.02216,2e-05,2.58581]
[1780477793418,44.06,66964.02,51.6,0.02178,2e-05,2.54819]
[1780477800504,44.06,66961.19,51.6,0.02171,2e-05,2.54131]
[1780477801301,44.06,66949.43,51.6,0.02143,2e-05,2.51297]
[1780477806338,44.06,66939.25,51.6,0.02118,2e-05,2.48794]
[1780477811375,44.06,66937.12,51.6,0.02113,2e-05,2.48248]
[1780477814726,44.07,66937.08,51.6,0.02115,2e-05,2.48443]
[1780477815403,44.06,66923.86,51.6,0.02084,2e-05,2.45286]
[1780477819989,44.06,66922.31,51.6,0.0208,2e-05,2.44932]
[1780477822159,44.06,66919.21,51.6,0.02073,2e-05,2.4421]
[1780477823793,44.06,66911.09,51.6,0.02054,2e-05,2.42321]
[1780477829501,44.07,66899.57,51.6,0.02028,2e-05,2.39697]
[1780477832280,44.07,66897.31,51.6,0.02022,2e-05,2.38974]
[1780477832297,44.07,66897.31,51.6,0.02022,2e-05,2.38974]
[1780477834380,44.07,66889.74,51.6,0.02005,2e-05,2.37257]
[1780477839572,44.07,66876.94,51.6,0.01977,2e-05,2.34424]
[1780477844607,44.08,66871.72,51.6,0.01967,2e-05,2.33338]
[1780477849642,44.08,66860.39,51.6,0.01943,2e-05,2.30893]
[1780477851906,44.08,66860.47,51.6,0.01943,2e-05,2.30961]
[1780477854081,44.09,66851.92,51.6,0.01925,2e-05,2.291]
[1780477859100,44.09,66844.54,51.6,0.0191,2e-05,2.27572]
[1780477864747,44.1,66843.93,51.6,0.01911,2e-05,2.27657]
[1780477867752,44.11,66837.89,51.6,0.01899,2e-05,2.2641]
[1780477869552,44.11,66833.67,51.6,0.0189,2e-05,2.25477]
[1780477869863,44.11,66833.13,51.6,0.01889,2e-05,2.2539]
[1780477870678,44.11,66831.82,51.6,0.01887,2e-05,2.2517]
[1780477872680,44.11,66832.67,51.6,0.0189,2e-05,2.25427]
[1780477873416,44.11,66832.67,51.6,0.0189,2e-05,2.25427]
[1780477873861,44.12,66823.95,51.6,0.01871,2e-05,2.23544]
[1780477877134,44.12,66822.31,51.6,0.01869,2e-05,2.23298]
[1780477878847,44.12,66842.58,51.6,0.01913,2e-05,2.27847]
[1780477881868,44.13,66856.55,51.6,0.01945,2e-05,2.31092]
[1780477884889,44.15,66869.61,51.6,0.01979,2e-05,2.34534]
[1780477885893,44.15,66869.61,51.6,0.01979,2e-05,2.34534]
[1780477886665,44.17,66875.89,51.6,0.01997,2e-05,2.36385]
[1780477888481,44.18,66879.97,51.6,0.02007,2e-05,2.37477]
[1780477889924,44.19,66897.31,51.6,0.02051,2e-05,2.41854]
[1780477894961,44.21,66892.57,51.6,0.02042,2e-05,2.40959]
[1780477899996,44.23,66893.95,51.6,0.02049,2e-05,2.41654]
[1780477905031,44.24,66898.01,51.6,0.02061,2e-05,2.4287]
[1780477912081,44.25,66898.37,51.6,0.02065,2e-05,2.43263]
[1780477917115,44.26,66910.64,51.6,0.02094,2e-05,2.4622]
[1780477921143,44.26,66896.82,51.6,0.02062,2e-05,2.42986]
[1780477926178,44.26,66896.7,51.6,0.02062,2e-05,2.42981]
[1780477928656,44.26,66898.54,51.6,0.02067,2e-05,2.43419]
[1780477931500,44.26,66900.18,51.6,0.0207,2e-05,2.43808]
[1780477932010,44.26,66900.19,51.6,0.0207,2e-05,2.43814]
[1780477937255,44.26,66901.74,51.6,0.02074,2e-05,2.44192]
[1780477942291,44.26,66905.58,51.6,0.02083,2e-05,2.45101]
[1780477947326,44.26,66918.09,51.6,0.02112,2e-05,2.48045]
[1780477951354,44.26,66938.04,51.6,0.02157,2e-05,2.52537]
[1780477951846,44.26,66938.04,51.6,0.02157,2e-05,2.52537]
[1780477953933,44.26,66940.62,51.6,0.02163,2e-05,2.53131]
[1780477955056,44.26,66940.74,51.6,0.02163,2e-05,2.53148]
[1780477955277,44.26,66940.74,51.6,0.02163,2e-05,2.53148]
[1780477960417,44.23,66941.8,51.6,0.02159,2e-05,2.5267]
[1780477961346,44.23,66941.8,51.6,0.02159,2e-05,2.5267]
[1780477964544,44.22,66938.39,51.6,0.0215,2e-05,2.5182]
[1780477965696,44.22,66938.63,51.6,0.0215,2e-05,2.51857]
[1780477966367,44.22,66938.63,51.6,0.0215,2e-05,2.51857]
[1780477968984,44.22,66936.96,51.6,0.02146,2e-05,2.51429]
[1780477973386,44.22,66936.23,51.6,0.02144,2e-05,2.51218]
[1780477973562,44.22,66936.23,51.6,0.02144,2e-05,2.51218]
[1780477973610,44.22,66936.23,51.6,0.02144,2e-05,2.51218]
[1780477980558,44.22,66933.91,51.6,0.02138,2e-05,2.5059]
[1780477983886,44.22,66932.52,51.6,0.02134,2e-05,2.50236]
[1780477984012,44.22,66932.52,51.6,0.02134,2e-05,2.50236]
[1780477984588,44.22,66907.9,51.6,0.02077,2e-05,2.44415]
[1780477985470,44.22,66907.9,51.6,0.02077,2e-05,2.44415]
[1780477986188,44.22,66897.65,51.6,0.02053,2e-05,2.42027]
[1780477986420,44.22,66897.65,51.6,0.02053,2e-05,2.42027]
[1780477991361,44.22,66893.04,51.6,0.02043,2e-05,2.40958]
[1780477993339,44.22,66892.9,51.6,0.02042,2e-05,2.40943]
[1780477994583,44.22,66893.67,51.6,0.02044,2e-05,2.41129]
[1780477995977,44.22,66893.58,51.6,0.02044,2e-05,2.41088]
[1780477996113,44.22,66893.58,51.6,0.02044,2e-05,2.41088]
[1780477996325,44.22,66893.58,51.6,0.02044,2e-05,2.41088]
[1780477997210,44.21,66898.82,51.6,0.02056,2e-05,2.42275]
[1780478002716,44.21,66902.52,51.6,0.02064,2e-05,2.43132]
[1780478008324,44.22,66903.78,51.6,0.02067,2e-05,2.43444]
[1780478013794,44.22,66905.0,51.6,0.02068,2e-05,2.43528]
[1780478016304,44.22,66906.94,51.6,0.02073,2e-05,2.43985]
[1780478016719,44.22,66906.94,51.6,0.02073,2e-05,2.43985]
[1780478016815,44.22,66891.59,51.6,0.02038,2e-05,2.40423]
[1780478019837,44.21,66878.11,51.6,0.02006,2e-05,2.37235]
[1780478024872,44.21,66877.61,51.6,0.02004,2e-05,2.37014]
[1780478029907,44.2,66874.95,51.6,0.01997,2e-05,2.36303]
[1780478037511,44.2,66875.01,51.6,0.01997,2e-05,2.36258]
[1780478044012,44.19,66865.46,51.6,0.01974,2e-05,2.3389]
[1780478049050,44.19,66863.12,51.6,0.01967,2e-05,2.33276]
[1780478054085,44.19,66865.04,51.6,0.01971,2e-05,2.3364]
[1780478059120,44.18,66871.72,51.6,0.01985,2e-05,2.3508]
[1780478064157,44.18,66874.57,51.6,0.01991,2e-05,2.35641]
[1780478068113,44.18,66872.32,51.6,0.01985,2e-05,2.35074]
[1780478073780,44.17,66861.91,51.6,0.01959,2e-05,2.3241]
[1780478079083,44.17,66857.27,51.6,0.01948,2e-05,2.313]
[1780478079739,44.17,66857.27,51.6,0.01948,2e-05,2.313]
[1780478080175,44.17,66857.15,51.6,0.01948,2e-05,2.31262]
[1780478082729,44.17,66850.68,51.6,0.01934,2e-05,2.29791]
[1780478087827,44.17,66844.83,51.6,0.01921,2e-05,2.28445]
[1780478088244,44.17,66844.83,51.6,0.01921,2e-05,2.28445]
[1780478093360,44.17,66840.77,51.6,0.01912,2e-05,2.27522]
[1780478095439,44.17,66840.77,51.6,0.01912,2e-05,2.27522]
[1780478099600,44.17,66843.53,51.6,0.01917,2e-05,2.28116]
[1780478100765,44.17,66843.57,51.6,0.01917,2e-05,2.28121]
[1780478102437,44.16,66842.08,51.6,0.01914,2e-05,2.2778]
[1780478103172,44.16,66840.85,51.6,0.01911,2e-05,2.27503]
[1780478104141,44.16,66840.67,51.6,0.01911,2e-05,2.2746]
[1780478109475,44.16,66837.31,51.6,0.01904,2e-05,2.26694]
[1780478114510,44.16,66826.88,51.6,0.01881,2e-05,2.2439]
[1780478119545,44.16,66820.64,51.6,0.01868,2e-05,2.23044]
[1780478124579,44.17,66819.12,51.6,0.01865,2e-05,2.22738]
[1780478129588,44.17,66830.11,51.6,0.01889,2e-05,2.25162]
[1780478134650,44.17,66828.03,51.6,0.01882,2e-05,2.24477]
[1780478137671,44.17,66815.43,51.6,0.01856,2e-05,2.21732]
[1780478140203,44.17,66812.01,51.6,0.01849,2e-05,2.21003]
[1780478140855,44.17,66812.01,51.6,0.01849,2e-05,2.21003]
[1780478142772,44.17,66809.44,51.6,0.01844,2e-05,2.20462]
[1780478143468,44.17,66809.65,51.6,0.01844,2e-05,2.20517]
[1780478144435,44.17,66809.47,51.6,0.01844,2e-05,2.20487]
[1780478145681,44.17,66807.93,51.6,0.01841,2e-05,2.20163]
[1780478147252,44.17,66807.8,51.6,0.01841,2e-05,2.20155]
[1780478152786,44.17,66794.27,51.6,0.01813,2e-05,2.17321]
[1780478153985,44.17,66796.81,51.6,0.01819,2e-05,2.17881]
[1780478155323,44.17,66805.78,51.6,0.01837,2e-05,2.19829]
[1780478156762,44.18,66803.75,51.6,0.01833,2e-05,2.194]
[1780478157364,44.18,66803.14,51.6,0.01832,2e-05,2.1928]
[1780478162857,44.18,66805.34,51.6,0.01837,2e-05,2.19823]
[1780478167891,44.18,66811.11,51.6,0.0185,2e-05,2.21117]
[1780478172927,44.18,66823.21,51.6,0.01876,2e-05,2.23791]
[1780478175836,44.18,66824.92,51.6,0.01879,2e-05,2.2417]
[1780478176528,44.18,66818.41,51.6,0.01866,2e-05,2.2275]
[1780478181990,44.18,66821.11,51.6,0.01872,2e-05,2.23369]
[1780478182997,44.18,66807.96,51.6,0.01844,2e-05,2.20509]
[1780478188032,44.19,66804.08,51.6,0.01836,2e-05,2.19715]
[1780478193067,44.19,66812.23,51.6,0.01852,2e-05,2.2132]
[1780478195083,44.19,66800.57,51.6,0.01828,2e-05,2.18812]
[1780478200118,44.19,66797.56,51.6,0.01822,2e-05,2.18222]
[1780478205153,44.19,66796.51,51.6,0.01821,2e-05,2.18063]
[1780478210188,44.2,66805.79,51.6,0.01841,2e-05,2.20128]
[1780478215223,44.2,66813.64,51.6,0.01858,2e-05,2.21874]
[1780478220258,44.2,66804.91,51.6,0.0184,2e-05,2.20024]
[1780478223682,44.2,66820.1,51.6,0.01872,2e-05,2.23355]
[1780478227308,44.2,66807.23,51.6,0.01845,2e-05,2.20572]
[1780478232017,44.21,66810.35,51.6,0.01852,2e-05,2.21285]
[1780478232306,44.21,66810.35,51.6,0.01852,2e-05,2.21285]
[1780478232343,44.21,66810.23,51.6,0.01852,2e-05,2.21267]
[1780478238385,44.21,66806.78,51.6,0.01845,2e-05,2.20565]
[1780478243420,44.21,66809.48,51.6,0.01851,2e-05,2.21193]
[1780478248456,44.21,66812.19,51.6,0.01857,2e-05,2.2182]
[1780478253491,44.21,66823.34,51.6,0.01879,2e-05,2.24076]
[1780478258526,44.21,66823.09,51.6,0.01879,2e-05,2.24045]
[1780478263561,44.21,66825.97,51.6,0.01885,2e-05,2.24686]
[1780478268595,44.21,66824.92,51.6,0.01883,2e-05,2.24463]
[1780478273632,44.21,66839.74,51.6,0.01915,2e-05,2.27737]
[1780478274817,44.21,66839.74,51.6,0.01915,2e-05,2.27737]
[1780478280689,44.21,66844.3,51.6,0.01925,2e-05,2.28717]
[1780478285724,44.21,66843.59,51.6,0.01923,2e-05,2.28531]
[1780478290758,44.21,66829.85,51.6,0.01893,2e-05,2.25469]
[1780478293439,44.21,66828.53,51.6,0.0189,2e-05,2.25179]
[1780478293642,44.21,66828.53,51.6,0.0189,2e-05,2.25179]
[1780478299825,44.21,66802.72,51.6,0.01836,2e-05,2.19586]
[1780478304860,44.22,66805.21,51.6,0.01842,2e-05,2.20181]
[1780478308556,44.22,66806.43,51.6,0.01845,2e-05,2.20473]
[1780478308890,44.22,66793.95,51.6,0.01819,2e-05,2.17791]
[1780478310068,44.22,66793.95,51.6,0.01819,2e-05,2.17791]
[1780478313538,44.22,66789.36,51.6,0.01808,2e-05,2.16665]
[1780478314087,44.22,66794.74,51.6,0.01819,2e-05,2.17834]
[1780478318016,44.22,66802.66,51.6,0.01836,2e-05,2.19578]
[1780478318159,44.22,66801.84,51.6,0.01835,2e-05,2.19412]
[1780478323001,44.23,66783.22,51.6,0.01797,2e-05,2.15486]
[1780478323148,44.23,66783.22,51.6,0.01797,2e-05,2.15486]
[1780478323477,44.23,66783.22,51.6,0.01797,2e-05,2.15486]
[1780478323528,44.23,66783.22,51.6,0.01797,2e-05,2.15486]
[1780478327440,44.23,66785.25,51.6,0.01802,2e-05,2.15988]
[1780478327448,44.23,66785.25,51.6,0.01802,2e-05,2.15988]
[1780478327649,44.23,66785.25,51.6,0.01802,2e-05,2.15988]
[1780478328130,44.23,66776.67,51.6,0.01784,2e-05,2.14181]
[1780478330368,44.23,66776.36,51.6,0.01784,2e-05,2.14156]
[1780478330756,44.23,66776.36,51.6,0.01784,2e-05,2.14156]
[1780478331509,44.23,66776.75,51.6,0.01785,2e-05,2.14259]
[1780478331665,44.23,66776.75,51.6,0.01785,2e-05,2.14259]
[1780478332367,44.23,66773.75,51.6,0.01779,2e-05,2.13644]
[1780478338104,44.24,66769.54,51.6,0.01772,2e-05,2.12884]
[1780478343142,44.25,66770.99,51.6,0.01776,2e-05,2.13304]
[1780478345963,44.25,66770.85,51.6,0.01776,2e-05,2.13297]
[1780478351200,44.25,66753.97,51.6,0.01743,2e-05,2.09915]
[1780478356235,44.26,66757.86,51.6,0.01752,2e-05,2.10866]
[1780478357320,44.26,66757.86,51.6,0.01752,2e-05,2.10866]
[1780478364081,44.26,66752.51,51.6,0.01742,2e-05,2.09795]
[1780478373356,44.26,66751.64,51.6,0.01739,2e-05,2.09464]
[1780478378391,44.26,66751.62,51.6,0.01739,2e-05,2.09448]
[1780478383426,44.27,66761.23,51.6,0.0176,2e-05,2.11625]
[1780478385634,44.27,66761.55,51.6,0.01761,2e-05,2.11717]
[1780478386232,44.27,66757.9,51.6,0.01754,2e-05,2.10977]
[1780478388349,44.28,66758.83,51.6,0.01756,2e-05,2.11224]
[1780478391901,44.28,66742.85,51.6,0.01725,2e-05,2.07943]
[1780478398536,44.28,66735.51,51.6,0.0171,2e-05,2.06388]
[1780478402670,44.28,66739.68,51.6,0.01718,2e-05,2.07234]
[1780478403549,44.28,66737.35,51.6,0.01713,2e-05,2.06748]
[1780478404104,44.28,66737.35,51.6,0.01713,2e-05,2.06748]
[1780478407775,44.28,66732.67,51.6,0.01705,2e-05,2.05884]
[1780478408590,44.28,66735.84,51.6,0.01712,2e-05,2.0657]
[1780478409146,44.28,66747.78,51.6,0.01736,2e-05,2.09074]
[1780478414427,44.29,66740.37,51.6,0.01722,2e-05,2.0768]
[1780478419688,44.3,66736.21,51.6,0.01716,2e-05,2.07017]
[1780478424722,44.31,66735.14,51.6,0.01716,2e-05,2.06961]
[1780478429758,44.32,66735.03,51.6,0.01717,2e-05,2.07101]
[1780478431773,44.32,66721.97,51.6,0.0169,2e-05,2.04287]
[1780478436808,44.33,66721.31,51.6,0.01691,2e-05,2.04339]
[1780478442851,44.34,66720.94,51.6,0.01692,2e-05,2.04487]
[1780478447885,44.35,66725.24,51.6,0.01703,2e-05,2.05551]
[1780478453927,44.36,66729.38,51.6,0.01713,2e-05,2.06605]
[1780478457955,44.36,66747.76,51.6,0.0175,2e-05,2.10539]
[1780478458961,44.36,66732.19,51.6,0.0172,2e-05,2.07337]
[1780478463997,44.37,66732.15,51.6,0.01721,2e-05,2.07491]
[1780478469032,44.38,66741.66,51.6,0.01741,2e-05,2.09604]
[1780478474070,44.38,66744.52,51.6,0.01748,2e-05,2.10336]
[1780478479105,44.39,66728.55,51.6,0.01718,2e-05,2.07175]
[1780478484139,44.4,66716.45,51.6,0.01696,2e-05,2.04862]
[1780478484892,44.4,66716.45,51.6,0.01696,2e-05,2.04862]
[1780478490182,44.41,66711.67,51.6,0.01689,2e-05,2.04106]
[1780478492066,44.41,66708.16,51.6,0.01681,2e-05,2.03227]
[1780478492197,44.41,66720.8,51.6,0.01706,2e-05,2.05842]
[1780478492672,44.41,66720.8,51.6,0.01706,2e-05,2.05842]
[1780478493850,44.42,66717.93,51.6,0.01701,2e-05,2.05289]
[1780478499245,44.43,66708.61,51.6,0.01685,2e-05,2.03616]
[1780478504280,44.43,66717.03,51.6,0.01703,2e-05,2.05514]
[1780478509315,44.44,66713.74,51.6,0.01698,2e-05,2.0502]
[1780478514349,44.45,66722.37,51.6,0.01717,2e-05,2.06962]
[1780478519384,44.46,66719.88,51.6,0.01713,2e-05,2.06606]
[1780478524422,44.47,66715.79,51.6,0.01707,2e-05,2.05936]
[1780478529457,44.47,66712.34,51.6,0.01702,2e-05,2.054]
[1780478532311,44.48,66711.93,51.6,0.01701,2e-05,2.0535]
[1780478532612,44.48,66711.55,51.6,0.01701,2e-05,2.05307]
[1780478538523,44.49,66719.54,51.6,0.01718,2e-05,2.07107]
[1780478543559,44.49,66727.7,51.6,0.01735,2e-05,2.08911]
[1780478547137,44.49,66726.21,51.6,0.01733,2e-05,2.08663]
[1780478552622,44.5,66720.61,51.6,0.01723,2e-05,2.07532]
[1780478557657,44.51,66716.4,51.6,0.01716,2e-05,2.06825]
[1780478562692,44.51,66716.19,51.6,0.01715,2e-05,2.06752]
[1780478567727,44.51,66718.0,51.6,0.01718,2e-05,2.07092]
[1780478572762,44.51,66711.18,51.6,0.01705,2e-05,2.05665]
[1780478577797,44.51,66706.74,51.6,0.01696,2e-05,2.04744]
[1780478582806,44.51,66705.98,51.6,0.01694,2e-05,2.04579]
[1780478587396,44.51,66707.19,51.6,0.01697,2e-05,2.04814]
[1780478592906,44.51,66708.71,51.6,0.01699,2e-05,2.05108]
[1780478593703,44.51,66708.71,51.6,0.01699,2e-05,2.05108]
[1780478593879,44.51,66708.71,51.6,0.01699,2e-05,2.05108]
[1780478597644,44.5,66709.22,51.6,0.017,2e-05,2.05201]
[1780478601970,44.5,66724.16,51.6,0.01729,2e-05,2.08247]
[1780478607005,44.5,66730.21,51.6,0.01741,2e-05,2.09447]
[1780478612041,44.5,66733.21,51.6,0.01745,2e-05,2.09805]
[1780478612795,44.5,66733.21,51.6,0.01745,2e-05,2.09805]
[1780478613949,44.5,66734.43,51.6,0.01747,2e-05,2.10046]
[1780478619090,44.5,66740.32,51.6,0.01758,2e-05,2.112]
[1780478624125,44.5,66759.2,51.6,0.01796,2e-05,2.15165]
[1780478625254,44.5,66759.2,51.6,0.01796,2e-05,2.15165]
[1780478625399,44.5,66759.2,51.6,0.01796,2e-05,2.15165]
[1780478625267,44.5,66771.15,51.6,0.01821,2e-05,2.17722]
[1780478626636,44.5,66770.31,51.6,0.01819,2e-05,2.17556]
[1780478627424,44.5,66762.78,51.6,0.01804,2e-05,2.15967]
[1780478633192,44.5,66772.03,51.6,0.01824,2e-05,2.18025]
[1780478634199,44.5,66755.38,51.6,0.0179,2e-05,2.14502]
[1780478634735,44.5,66755.38,51.6,0.0179,2e-05,2.14502]
[1780478636103,44.5,66745.87,51.6,0.01771,2e-05,2.12521]
[1780478639125,44.51,66734.2,51.6,0.01748,2e-05,2.10158]
[1780478640851,44.51,66734.32,51.6,0.01749,2e-05,2.10235]
[1780478641114,44.51,66734.32,51.6,0.01749,2e-05,2.10235]
[1780478641249,44.51,66719.11,51.6,0.01719,2e-05,2.07119]
[1780478643520,44.51,66717.24,51.6,0.01716,2e-05,2.06761]
[1780478644129,44.51,66717.24,51.6,0.01716,2e-05,2.06761]
[1780478648508,44.51,66721.78,51.6,0.01725,2e-05,2.07734]
[1780478649227,44.51,66721.78,51.6,0.01725,2e-05,2.07734]
[1780478656354,44.51,66717.19,51.6,0.01716,2e-05,2.06771]
[1780478661389,44.51,66716.5,51.6,0.01714,2e-05,2.06599]
[1780478664180,44.51,66714.99,51.6,0.01711,2e-05,2.06278]
[1780478670452,44.51,66712.86,51.6,0.01707,2e-05,2.05811]
[1780478672769,44.51,66712.67,51.6,0.01704,2e-05,2.05563]
[1780478673559,44.51,66709.05,51.6,0.01697,2e-05,2.04817]
[1780478679517,44.51,66706.86,51.6,0.01693,2e-05,2.04363]
[1780478684553,44.51,66707.78,51.6,0.01695,2e-05,2.04541]
[1780478689588,44.51,66707.8,51.6,0.01695,2e-05,2.04536]
[1780478694623,44.51,66701.95,51.6,0.01683,2e-05,2.03341]
[1780478699658,44.51,66703.01,51.6,0.01685,2e-05,2.03555]
[1780478704693,44.51,66702.49,51.6,0.01684,2e-05,2.03449]
[1780478709728,44.51,66705.79,51.6,0.01691,2e-05,2.04113]
[1780478714763,44.51,66707.34,51.6,0.01694,2e-05,2.04418]
[1780478719798,44.5,66706.01,51.6,0.01691,2e-05,2.0414]
[1780478724833,44.5,66704.61,51.6,0.01688,2e-05,2.03851]
[1780478729868,44.5,66705.22,51.6,0.01689,2e-05,2.03971]
[1780478734903,44.5,66703.06,51.6,0.01683,2e-05,2.03328]
[1780478740945,44.5,66703.47,51.6,0.01684,2e-05,2.03411]
[1780478746987,44.5,66702.35,51.6,0.01682,2e-05,2.03186]
[1780478751549,44.5,66721.79,51.6,0.0172,2e-05,2.0715]
[1780478753159,44.5,66723.04,51.6,0.01722,2e-05,2.074]
[1780478753586,44.5,66713.37,51.6,0.01703,2e-05,2.05411]
[1780478759075,44.5,66713.19,51.6,0.01703,2e-05,2.05354]
[1780478761367,44.5,66713.33,51.6,0.01703,2e-05,2.05379]
[1780478762778,44.5,66724.88,51.6,0.01726,2e-05,2.07739]
[1780478768139,44.5,66736.86,51.6,0.01749,2e-05,2.10154]
[1780478773175,44.5,66740.74,51.6,0.01756,2e-05,2.10897]
[1780478777559,44.49,66741.15,51.6,0.01756,2e-05,2.10941]
[1780478777751,44.49,66741.21,51.6,0.01756,2e-05,2.1094]
[1780478778210,44.49,66727.9,51.6,0.0173,2e-05,2.08166]
[1780478783582,44.49,66724.02,51.6,0.01722,2e-05,2.07331]
[1780478788182,44.49,66724.17,51.6,0.01722,2e-05,2.07333]
[1780478793316,44.49,66737.99,51.6,0.01747,2e-05,2.09922]
[1780478798351,44.48,66746.34,51.6,0.01763,2e-05,2.11595]
[1780478800365,44.48,66759.71,51.6,0.0179,2e-05,2.14372]
[1780478804600,44.48,66772.55,51.6,0.01816,2e-05,2.17123]
[1780478808951,44.49,66784.45,51.6,0.01841,2e-05,2.19715]
[1780478809309,44.49,66784.45,51.6,0.01841,2e-05,2.19715]
[1780478809578,44.49,66760.69,51.6,0.01792,2e-05,2.14659]
[1780478810151,44.49,66760.69,51.6,0.01792,2e-05,2.14659]
[1780478810435,44.49,66746.91,51.6,0.01765,2e-05,2.1178]
[1780478811798,44.49,66747.17,51.6,0.01765,2e-05,2.11819]
[1780478812415,44.49,66747.17,51.6,0.01765,2e-05,2.11819]
[1780478815796,44.49,66741.08,51.6,0.01753,2e-05,2.10608]
[1780478815864,44.49,66741.08,51.6,0.01753,2e-05,2.10608]
[1780478816434,44.49,66741.08,51.6,0.01753,2e-05,2.10608]
[1780478818416,44.49,66732.06,51.6,0.01736,2e-05,2.08786]
[1780478818493,44.49,66732.06,51.6,0.01736,2e-05,2.08786]
[1780478821678,44.49,66725.11,51.6,0.01722,2e-05,2.07353]
[1780478822107,44.49,66725.11,51.6,0.01722,2e-05,2.07353]
[1780478829570,44.49,66718.19,51.6,0.01708,2e-05,2.05891]
[1780478832638,44.49,66717.69,51.6,0.01707,2e-05,2.05776]
[1780478833047,44.49,66717.69,51.6,0.01707,2e-05,2.05776]
[1780478839641,44.49,66720.26,51.6,0.01712,2e-05,2.06268]
[1780478844675,44.49,66715.85,51.6,0.01703,2e-05,2.0534]
[1780478849710,44.49,66715.04,51.6,0.01701,2e-05,2.05158]
[1780478852777,44.49,66714.67,51.6,0.01699,2e-05,2.04872]
[1780478858775,44.48,66712.87,51.6,0.01695,2e-05,2.04486]
[1780478863810,44.48,66707.81,51.6,0.01685,2e-05,2.03452]
[1780478868845,44.48,66709.41,51.6,0.01688,2e-05,2.03776]
[1780478873880,44.48,66708.16,51.6,0.01686,2e-05,2.0352]
[1780478878915,44.48,66703.4,51.6,0.01677,2e-05,2.02555]
[1780478883327,44.48,66704.83,51.6,0.01679,2e-05,2.02849]
[1780478883404,44.48,66704.83,51.6,0.01679,2e-05,2.02849]
[1780478883409,44.48,66704.83,51.6,0.01679,2e-05,2.02849]
[1780478883452,44.48,66704.83,51.6,0.01679,2e-05,2.02849]
[1780478883508,44.48,66704.83,51.6,0.01679,2e-05,2.02849]
[1780478884112,44.48,66702.33,51.6,0.01675,2e-05,2.02346]
[1780478884160,44.48,66686.52,51.6,0.01644,2e-05,1.99174]
[1780478884752,44.48,66686.52,51.6,0.01644,2e-05,1.99174]
[1780478885165,44.48,66686.52,51.6,0.01644,2e-05,1.99174]
[1780478885654,44.48,66686.52,51.6,0.01644,2e-05,1.99174]
[1780478886171,44.48,66688.49,51.6,0.01648,2e-05,1.99575]
[1780478887884,44.49,66686.86,51.6,0.01645,2e-05,1.99264]
[1780478888069,44.49,66686.86,51.6,0.01645,2e-05,1.99264]
[1780478888615,44.49,66686.86,51.6,0.01645,2e-05,1.99264]
[1780478893959,44.49,66688.08,51.6,0.01648,2e-05,1.99553]
[1780478899111,44.49,66691.41,51.6,0.01655,2e-05,2.00258]
[1780478904146,44.49,66686.19,51.6,0.01645,2e-05,1.99251]
[1780478911195,44.49,66686.54,51.6,0.01645,2e-05,1.99173]
[1780478916231,44.5,66686.84,51.6,0.01646,2e-05,1.99271]
[1780478921273,44.5,66691.59,51.6,0.01655,2e-05,2.00251]
[1780478926308,44.5,66690.61,51.6,0.01654,2e-05,2.00084]
[1780478931343,44.5,66697.4,51.6,0.01667,2e-05,2.01472]
[1780478936378,44.5,66704.26,51.6,0.0168,2e-05,2.02871]
[1780478941413,44.5,66713.56,51.6,0.01698,2e-05,2.04757]
[1780478946448,44.5,66713.07,51.6,0.01697,2e-05,2.04645]
[1780478951483,44.5,66714.01,51.6,0.01699,2e-05,2.04826]
[1780478954506,44.5,66728.95,51.6,0.01728,2e-05,2.07878]
[1780478959542,44.5,66731.2,51.6,0.01732,2e-05,2.08298]
[1780478964577,44.49,66731.36,51.6,0.01732,2e-05,2.08286]
[1780478969613,44.49,66726.46,51.6,0.01722,2e-05,2.07234]
[1780478972793,44.49,66724.05,51.6,0.01715,2e-05,2.06514]
[1780478978676,44.49,66719.6,51.6,0.01706,2e-05,2.05572]
[1780478983711,44.49,66717.15,51.6,0.01701,2e-05,2.05053]
[1780478987582,44.49,66716.69,51.6,0.017,2e-05,2.04949]
[1780478989323,44.49,66709.9,51.6,0.01687,2e-05,2.03564]
[1780478994788,44.49,66708.08,51.6,0.01683,2e-05,2.03197]
[1780478999824,44.49,66706.33,51.6,0.0168,2e-05,2.02844]
[1780479002811,44.49,66707.35,51.6,0.01682,2e-05,2.03051]
[1780479003772,44.49,66707.71,51.6,0.01683,2e-05,2.03125]
[1780479012914,44.49,66708.02,51.6,0.01683,2e-05,2.03186]
[1780479017949,44.49,66708.55,51.6,0.01684,2e-05,2.03294]
[1780479023992,44.49,66706.94,51.6,0.01681,2e-05,2.0297]
[1780479033055,44.49,66706.47,51.6,0.01679,2e-05,2.02677]
[1780479038090,44.49,66705.57,51.6,0.01677,2e-05,2.02501]
[1780479043125,44.49,66704.15,51.6,0.01674,2e-05,2.02222]
[1780479048160,44.49,66705.65,51.6,0.01677,2e-05,2.02535]
[1780479053195,44.49,66706.06,51.6,0.01678,2e-05,2.02628]
[1780479058229,44.49,66705.71,51.6,0.01678,2e-05,2.02564]
[1780479063266,44.49,66704.83,51.6,0.01676,2e-05,2.02393]
[1780479068301,44.49,66705.17,51.6,0.01677,2e-05,2.0247]
[1780479073334,44.49,66705.26,51.6,0.01677,2e-05,2.02495]
[1780479078375,44.49,66704.24,51.6,0.01675,2e-05,2.02298]
[1780479084418,44.49,66705.04,51.6,0.01677,2e-05,2.02471]
[1780479089454,44.49,66706.84,51.6,0.0168,2e-05,2.02841]
[1780479094489,44.49,66710.1,51.6,0.01685,2e-05,2.03302]
[1780479099524,44.49,66713.41,51.6,0.01692,2e-05,2.03972]
[1780479104559,44.49,66714.14,51.6,0.01693,2e-05,2.04114]
[1780479109594,44.49,66715.5,51.6,0.01695,2e-05,2.04382]
[1780479113395,44.49,66722.72,51.6,0.01709,2e-05,2.05844]
[1780479119666,44.49,66713.97,51.6,0.01692,2e-05,2.04043]
[1780479124701,44.49,66713.79,51.6,0.01692,2e-05,2.04]
[1780479129739,44.49,66713.67,51.6,0.01691,2e-05,2.0397]
[1780479134773,44.49,66712.82,51.6,0.0169,2e-05,2.03793]
[1780479139810,44.49,66713.17,51.6,0.0169,2e-05,2.0386]
[1780479144845,44.49,66713.58,51.6,0.01691,2e-05,2.03939]
[1780479149881,44.49,66714.44,51.6,0.01693,2e-05,2.04108]
[1780479154917,44.49,66718.84,51.6,0.017,2e-05,2.04792]
[1780479159952,44.49,66711.09,51.6,0.01685,2e-05,2.03211]
[1780479164987,44.49,66709.74,51.6,0.01682,2e-05,2.02905]
[1780479170022,44.49,66706.17,51.6,0.01674,2e-05,2.02153]
[1780479175057,44.48,66707.6,51.6,0.01677,2e-05,2.02418]
[1780479180093,44.48,66705.62,51.6,0.01672,2e-05,2.01942]
[1780479185128,44.48,66708.12,51.6,0.01677,2e-05,2.02373]
[1780479188075,44.48,66708.4,51.6,0.01677,2e-05,2.02414]
[1780479188266,44.48,66708.14,51.6,0.01676,2e-05,2.02347]
[1780479188626,44.48,66708.14,51.6,0.01676,2e-05,2.02347]
[1780479188763,44.48,66708.14,51.6,0.01676,2e-05,2.02347]
[1780479194191,44.47,66721.99,51.6,0.01702,2e-05,2.05036]
[1780479199226,44.47,66722.05,51.6,0.01701,2e-05,2.04951]
[1780479204261,44.46,66714.53,51.6,0.01686,2e-05,2.03327]
[1780479209296,44.46,66710.98,51.6,0.01678,2e-05,2.02525]
[1780479214331,44.45,66710.97,51.6,0.01676,2e-05,2.02245]
[1780479216499,44.45,66710.97,51.6,0.01676,2e-05,2.02245]
[1780479219349,44.45,66714.92,51.6,0.01682,2e-05,2.0297]
[1780479224401,44.45,66710.96,51.6,0.01674,2e-05,2.02081]
[1780479229437,44.45,66719.12,51.6,0.0169,2e-05,2.03739]
[1780479234472,44.44,66711.51,51.6,0.01674,2e-05,2.02119]
[1780479236459,44.44,66711.7,51.6,0.01675,2e-05,2.02143]
[1780479236474,44.44,66711.7,51.6,0.01675,2e-05,2.02143]
[1780479241521,44.44,66712.21,51.6,0.01675,2e-05,2.02159]
[1780479246557,44.4,66711.98,51.6,0.01668,2e-05,2.01423]
[1780479247568,44.4,66711.98,51.6,0.01668,2e-05,2.01423]
[1780479247584,44.4,66711.98,51.6,0.01668,2e-05,2.01423]
[1780479253605,44.39,66715.17,51.6,0.01671,2e-05,2.01742]
[1780479258641,44.36,66720.59,51.6,0.01674,2e-05,2.02152]
[1780479259505,44.36,66720.59,51.6,0.01674,2e-05,2.02152]
[1780479260079,44.36,66720.59,51.6,0.01674,2e-05,2.02152]
[1780479269720,44.33,66722.99,51.6,0.01673,2e-05,2.02001]
[1780479274755,44.31,66734.39,51.6,0.0169,2e-05,2.03791]
[1780479279790,44.27,66735.57,51.6,0.01685,2e-05,2.0323]
[1780479284829,44.26,66728.08,51.6,0.01667,2e-05,2.01362]
[1780479288183,44.25,66725.22,51.6,0.01661,2e-05,2.00749]
[1780479288185,44.25,66725.22,52.6,0.01661,2e-05,2.00749]
[1780479288244,44.25,66725.22,52.6,0.01661,2e-05,2.00749]
[1780479288255,44.25,66725.22,53.6,0.01661,2e-05,2.00749]
[1780479288399,44.25,66725.22,53.6,0.01661,2e-05,2.00749]
[1780479288655,44.25,66725.22,53.6,0.01661,2e-05,2.00749]
[1780479289817,44.24,66717.04,53.6,0.01642,2e-05,1.98725]
[1780479290348,44.24,66714.66,53.6,0.01637,2e-05,1.98241]
[1780479295914,44.23,66712.56,53.6,0.01633,2e-05,1.97785]
[1780479300950,44.23,66711.28,53.6,0.0163,2e-05,1.97501]
[1780479301607,44.23,66711.28,53.6,0.0163,2e-05,1.97501]
[1780479307003,44.23,66712.8,53.6,0.01633,2e-05,1.97771]
[1780479312027,44.23,66710.08,53.6,0.01627,2e-05,1.97201]
[1780479317062,44.23,66709.61,53.6,0.01626,2e-05,1.97084]
[1780479318641,44.23,66710.16,53.6,0.01627,2e-05,1.97189]
[1780479324111,44.23,66704.99,53.6,0.01617,2e-05,1.96134]
[1780479329146,44.23,66705.17,53.6,0.01617,2e-05,1.96155]
[1780479334181,44.23,66707.48,53.6,0.0162,2e-05,1.964]
[1780479337152,44.22,66707.64,53.6,0.0162,2e-05,1.96425]
[1780479348279,44.22,66705.01,53.6,0.01615,2e-05,1.95867]
[1780479353314,44.22,66695.94,53.6,0.01598,2e-05,1.94064]
[1780479358349,44.22,66695.59,53.6,0.01597,2e-05,1.93996]
[1780479363384,44.22,66695.13,53.6,0.01596,2e-05,1.9391]
[1780479368419,44.22,66694.89,53.6,0.01596,2e-05,1.93867]
[1780479373454,44.22,66695.19,53.6,0.01597,2e-05,1.93931]
[1780479378489,44.22,66694.83,53.6,0.01596,2e-05,1.93866]
[1780479383015,44.22,66692.3,53.6,0.01591,2e-05,1.93372]
[1780479383106,44.22,66692.3,53.6,0.01591,2e-05,1.93372]
[1780479383637,44.22,66692.84,53.6,0.01592,2e-05,1.9348]
[1780479383651,44.22,66670.14,53.6,0.01551,2e-05,1.89064]
[1780479386219,44.22,66664.86,53.6,0.01541,2e-05,1.88057]
[1780479391594,44.23,66668.36,53.6,0.01547,2e-05,1.88605]
[1780479394741,44.23,66680.77,53.6,0.01569,2e-05,1.91029]
[1780479395342,44.23,66680.77,53.6,0.01569,2e-05,1.91029]
[1780479400657,44.23,66678.89,53.6,0.01566,2e-05,1.90701]
[1780479405695,44.23,66680.33,53.6,0.01569,2e-05,1.91011]
[1780479410730,44.23,66691.1,53.6,0.01589,2e-05,1.93135]
[1780479415765,44.23,66701.81,53.6,0.01609,2e-05,1.95244]
[1780479420806,44.23,66698.53,53.6,0.01603,2e-05,1.94592]
[1780479425847,44.23,66687.47,53.6,0.01583,2e-05,1.92417]
[1780479430882,44.23,66679.97,53.6,0.01569,2e-05,1.90982]
[1780479435917,44.24,66672.56,53.6,0.01556,2e-05,1.89577]
[1780479440952,44.24,66674.12,53.6,0.01559,2e-05,1.89918]
[1780479444808,44.24,66674.37,53.6,0.0156,2e-05,1.89981]
[1780479446208,44.24,66674.57,53.6,0.0156,2e-05,1.90035]
[1780479452040,44.24,66674.48,53.6,0.01559,2e-05,1.89898]
[1780479457064,44.24,66671.38,53.6,0.01554,2e-05,1.89339]
[1780479462099,44.25,66663.68,53.6,0.0154,2e-05,1.879]
[1780479467135,44.25,66663.04,53.6,0.0154,2e-05,1.87832]
[1780479470192,44.25,66669.56,53.6,0.01552,2e-05,1.89107]
[1780479470868,44.25,66668.85,53.6,0.0155,2e-05,1.88979]
[1780479474185,44.25,66680.58,53.6,0.01572,2e-05,1.91308]
[1780479476199,44.25,66668.27,53.6,0.0155,2e-05,1.88935]
[1780479481236,44.26,66657.1,53.6,0.0153,2e-05,1.86845]
[1780479486271,44.26,66647.57,53.6,0.01514,2e-05,1.85103]
[1780479488283,44.26,66645.32,53.6,0.0151,2e-05,1.84692]
[1780479488396,44.26,66645.47,53.6,0.01511,2e-05,1.84736]
[1780479488802,44.26,66645.47,53.6,0.01511,2e-05,1.84736]
[1780479489069,44.26,66645.47,53.6,0.01511,2e-05,1.84736]
[1780479492313,44.27,66657.59,53.6,0.01533,2e-05,1.87104]
[1780479497348,44.27,66669.94,53.6,0.01556,2e-05,1.89535]
[1780479500369,44.27,66681.7,53.6,0.01577,2e-05,1.91834]
[1780479505404,44.27,66670.75,53.6,0.01558,2e-05,1.89732]
[1780479507387,44.27,66670.75,53.6,0.01558,2e-05,1.89732]
[1780479511446,44.27,66656.22,53.6,0.0153,2e-05,1.86802]
[1780479512637,44.27,66656.22,53.6,0.0153,2e-05,1.86802]
[1780479517961,44.28,66648.1,53.6,0.01516,2e-05,1.85318]
[1780479523530,44.28,66637.66,53.6,0.01499,2e-05,1.8345]
[1780479528565,44.29,66634.63,53.6,0.01494,2e-05,1.82971]
[1780479529438,44.29,66634.63,53.6,0.01494,2e-05,1.82971]
[1780479534607,44.29,66635.1,53.6,0.01496,2e-05,1.83171]
[1780479539642,44.3,66638.9,53.6,0.01504,2e-05,1.83977]
[1780479544677,44.3,66637.59,53.6,0.01503,2e-05,1.83833]
[1780479549712,44.31,66635.86,53.6,0.015,2e-05,1.83594]
[1780479553112,44.31,66649.06,53.6,0.01524,2e-05,1.86144]
[1780479556761,44.31,66635.94,53.6,0.01502,2e-05,1.83722]
[1780479561796,44.32,66637.35,53.6,0.01505,2e-05,1.84073]
[1780479566831,44.32,66646.88,53.6,0.01523,2e-05,1.85958]
[1780479571866,44.32,66647.43,53.6,0.01523,2e-05,1.85937]
[1780479576903,44.33,66639.12,53.6,0.01509,2e-05,1.84431]
[1780479581937,44.33,66635.32,53.6,0.01503,2e-05,1.83797]
[1780479586972,44.34,66629.5,53.6,0.01493,2e-05,1.82789]
[1780479592010,44.34,66629.97,53.6,0.01495,2e-05,1.8297]
[1780479597043,44.34,66628.71,53.6,0.01494,2e-05,1.82827]
[1780479602081,44.35,66631.79,53.6,0.015,2e-05,1.83498]
[1780479604909,44.35,66627.42,53.6,0.01492,2e-05,1.82713]
[1780479606702,44.35,66626.91,53.6,0.01492,2e-05,1.82655]
[1780479607357,44.35,66626.91,53.6,0.01492,2e-05,1.82655]
[1780479608032,44.35,66627.51,53.6,0.01493,2e-05,1.82786]
[1780479608973,44.36,66635.42,53.6,0.01507,2e-05,1.84293]
[1780479609026,44.36,66635.42,53.6,0.01507,2e-05,1.84293]
[1780479612185,44.36,66644.57,53.6,0.01524,2e-05,1.86071]
[1780479616118,44.36,66646.4,53.6,0.01528,2e-05,1.8647]
[1780479621220,44.36,66637.93,53.6,0.01513,2e-05,1.84944]
[1780479626257,44.37,66629.21,53.6,0.01499,2e-05,1.83382]
[1780479631290,44.37,66626.27,53.6,0.01493,2e-05,1.82737]
[1780479634995,44.38,66628.19,53.6,0.01497,2e-05,1.8315]
[1780479640353,44.38,66616.65,53.6,0.01478,2e-05,1.81111]
[1780479645388,44.39,66616.38,53.6,0.01478,2e-05,1.81166]
[1780479650423,44.39,66619.09,53.6,0.01484,2e-05,1.81773]
[1780479651799,44.39,66618.89,53.6,0.01484,2e-05,1.81755]
[1780479658479,44.4,66618.7,53.6,0.01485,2e-05,1.81863]
[1780479658843,44.4,66618.7,53.6,0.01485,2e-05,1.81863]
[1780479664521,44.41,66617.53,53.6,0.01484,2e-05,1.81764]
[1780479669582,44.41,66627.2,53.6,0.01502,2e-05,1.83674]
[1780479670154,44.41,66627.2,53.6,0.01502,2e-05,1.83674]
[1780479675468,44.42,66621.77,53.6,0.01493,2e-05,1.82745]
[1780479676904,44.42,66633.35,53.6,0.01514,2e-05,1.84957]
[1780479679107,44.42,66633.71,53.6,0.01515,2e-05,1.8504]
[1780479682569,44.42,66633.69,53.6,0.01515,2e-05,1.8508]
[1780479682932,44.42,66639.37,53.6,0.01526,2e-05,1.86186]
[1780479686898,44.42,66635.79,53.6,0.0152,2e-05,1.85546]
[1780479689170,44.43,66634.53,53.6,0.01518,2e-05,1.85335]
[1780479693546,44.43,66635.72,53.6,0.01519,2e-05,1.85423]
[1780479698785,44.43,66627.41,53.6,0.01505,2e-05,1.83958]
[1780479703820,44.44,66626.93,53.6,0.01505,2e-05,1.83948]
[1780479708855,44.44,66625.85,53.6,0.01504,2e-05,1.83826]
[1780479714801,44.45,66621.01,53.6,0.01496,2e-05,1.83002]
[1780479716598,44.45,66626.58,53.6,0.01506,2e-05,1.84083]
[1780479725975,44.46,66624.48,53.6,0.01504,2e-05,1.83866]
[1780479731010,44.46,66624.99,53.6,0.01506,2e-05,1.84042]
[1780479736050,44.46,66629.07,53.6,0.01514,2e-05,1.84889]
[1780479741084,44.47,66626.29,53.6,0.0151,2e-05,1.84438]
[1780479746122,44.47,66625.2,53.6,0.01508,2e-05,1.84309]
[1780479751157,44.48,66626.02,53.6,0.01509,2e-05,1.84347]
[1780479757199,44.48,66620.68,53.6,0.015,2e-05,1.83439]
[1780479760621,44.48,66620.51,53.6,0.015,2e-05,1.83424]
[1780479770290,44.49,66619.3,53.6,0.015,2e-05,1.83397]
[1780479775324,44.5,66615.98,53.6,0.01495,2e-05,1.8286]
[1780479780361,44.5,66612.54,53.6,0.0149,2e-05,1.82307]
[1780479785396,44.51,66606.51,53.6,0.0148,2e-05,1.81278]
[1780479788419,44.51,66606.73,53.6,0.01481,2e-05,1.81359]
[1780479788572,44.51,66606.73,53.6,0.01481,2e-05,1.81359]
[1780479789074,44.51,66607.32,53.6,0.01482,2e-05,1.81489]
[1780479789107,44.51,66607.32,53.6,0.01482,2e-05,1.81489]
[1780479795467,44.52,66608.91,53.6,0.01486,2e-05,1.81923]
[1780479800502,44.52,66616.96,53.6,0.01501,2e-05,1.83517]
[1780479805537,44.52,66618.32,53.6,0.01504,2e-05,1.83853]
[1780479810573,44.53,66620.25,53.6,0.01509,2e-05,1.84293]
[1780479815606,44.53,66613.74,53.6,0.01496,2e-05,1.82962]
[1780479820643,44.54,66615.24,53.6,0.015,2e-05,1.83327]
[1780479825677,44.54,66612.3,53.6,0.01496,2e-05,1.82863]
[1780479831719,44.55,66612.28,53.6,0.01496,2e-05,1.82963]
[1780479836755,44.55,66611.74,53.6,0.01496,2e-05,1.82948]
[1780479841790,44.56,66606.77,53.6,0.01489,2e-05,1.82109]
[1780479846824,44.56,66607.84,53.6,0.01491,2e-05,1.82401]
[1780479851860,44.56,66608.98,53.6,0.01494,2e-05,1.82702]
[1780479856895,44.57,66606.63,53.6,0.01491,2e-05,1.82353]
[1780479861931,44.57,66607.66,53.6,0.01493,2e-05,1.82635]
[1780479866966,44.58,66611.62,53.6,0.01501,2e-05,1.83462]
[1780479869618,44.58,66611.76,53.6,0.01502,2e-05,1.83505]
[1780479870508,44.58,66612.18,53.6,0.01503,2e-05,1.83616]
[1780479871538,44.58,66612.53,53.6,0.01503,2e-05,1.83697]
[1780479877036,44.59,66614.88,53.6,0.01507,2e-05,1.84039]
[1780479882071,44.59,66615.01,53.6,0.01508,2e-05,1.84153]
[1780479887106,44.59,66615.01,53.6,0.01509,2e-05,1.84226]
[1780479892141,44.6,66615.85,53.6,0.01511,2e-05,1.84457]
[1780479897176,44.6,66614.97,53.6,0.0151,2e-05,1.84363]
[1780479902212,44.61,66615.4,53.6,0.01512,2e-05,1.84515]
[1780479907251,44.61,66613.09,53.6,0.01508,2e-05,1.84153]
[1780479912286,44.61,66612.77,53.6,0.01508,2e-05,1.84166]
[1780479915152,44.61,66612.65,53.6,0.01508,2e-05,1.84173]
[1780479920342,44.62,66612.37,53.6,0.01509,2e-05,1.84209]
[1780479920917,44.62,66612.37,53.6,0.01509,2e-05,1.84209]
[1780479926384,44.62,66616.54,53.6,0.01517,2e-05,1.8508]
[1780479931418,44.63,66617.29,53.6,0.01517,2e-05,1.85093]
[1780479936454,44.63,66614.44,53.6,0.01513,2e-05,1.84624]
[1780479941489,44.63,66615.84,53.6,0.01516,2e-05,1.84955]
[1780479946524,44.64,66615.68,53.6,0.01516,2e-05,1.84991]
[1780479951559,44.64,66614.68,53.6,0.01515,2e-05,1.8487]
[1780479956594,44.64,66614.57,53.6,0.01516,2e-05,1.84916]
[1780479961629,44.65,66615.02,53.6,0.01517,2e-05,1.85067]
[1780479966664,44.65,66620.75,53.6,0.01528,2e-05,1.86211]
[1780479971699,44.65,66622.16,53.6,0.01531,2e-05,1.86531]
[1780479976734,44.66,66612.95,53.6,0.01515,2e-05,1.84849]
[1780479982776,44.66,66609.25,53.6,0.01509,2e-05,1.84239]
[1780479987591,44.66,66617.37,53.6,0.01524,2e-05,1.85821]
[1780479991755,44.66,66615.94,53.6,0.01522,2e-05,1.856]
[1780479992289,44.67,66614.97,53.6,0.01519,2e-05,1.85236]
[1780479998889,44.67,66611.54,53.6,0.01514,2e-05,1.84683]
[1780480003923,44.67,66611.76,53.6,0.01515,2e-05,1.84791]
[1780480009966,44.68,66615.28,53.6,0.01522,2e-05,1.85529]
[1780480015001,44.68,66615.12,53.6,0.01522,2e-05,1.85559]
[1780480020037,44.68,66607.7,53.6,0.0151,2e-05,1.84226]
[1780480025072,44.69,66606.79,53.6,0.01509,2e-05,1.84127]
[1780480030810,44.69,66606.69,53.6,0.01509,2e-05,1.84165]
[1780480036149,44.7,66606.67,53.6,0.0151,2e-05,1.8426]
[1780480038589,44.7,66607.05,53.6,0.01511,2e-05,1.84345]
[1780480040311,44.7,66607.04,53.6,0.01511,2e-05,1.84371]
[1780480046219,44.7,66610.09,53.6,0.01517,2e-05,1.8504]
[1780480051254,44.71,66611.76,53.6,0.01519,2e-05,1.85238]
[1780480057296,44.71,66612.21,53.6,0.01521,2e-05,1.85396]
[1780480062331,44.71,66611.88,53.6,0.01521,2e-05,1.85394]
[1780480067366,44.72,66611.87,53.6,0.01521,2e-05,1.85452]
[1780480072401,44.72,66611.34,53.6,0.01521,2e-05,1.85412]
[1780480077436,44.72,66605.22,53.6,0.01511,2e-05,1.84323]
[1780480082472,44.73,66604.65,53.6,0.01511,2e-05,1.84286]
[1780480087507,44.73,66604.5,53.6,0.01511,2e-05,1.84326]
[1780480088604,44.73,66604.5,53.6,0.01511,2e-05,1.84326]
[1780480088636,44.73,66604.5,53.6,0.01511,2e-05,1.84326]
[1780480089121,44.73,66604.4,53.6,0.01511,2e-05,1.84321]
[1780480089477,44.73,66604.4,53.6,0.01511,2e-05,1.84321]
[1780480091898,44.73,66589.7,53.6,0.01486,2e-05,1.81629]
[1780480096570,44.74,66577.8,53.6,0.01466,2e-05,1.79534]
[1780480101605,44.74,66572.69,53.6,0.01458,2e-05,1.7871]
[1780480106640,44.75,66572.06,53.6,0.01458,2e-05,1.78708]
[1780480111674,44.75,66564.27,53.6,0.01445,2e-05,1.77218]
[1780480114977,44.76,66559.67,53.6,0.01437,2e-05,1.76434]
[1780480118726,44.76,66545.15,53.6,0.01414,2e-05,1.73956]
[1780480123243,44.77,66540.23,53.6,0.01407,2e-05,1.73198]
[1780480123721,44.77,66540.23,53.6,0.01407,2e-05,1.73198]
[1780480128796,44.78,66533.57,53.6,0.01398,2e-05,1.72205]
[1780480129194,44.78,66533.57,53.6,0.01398,2e-05,1.72205]
[1780480134838,44.79,66534.84,53.6,0.01402,2e-05,1.72629]
[1780480137859,44.8,66550.64,53.6,0.01429,2e-05,1.75551]
[1780480140132,44.8,66556.83,53.6,0.0144,2e-05,1.76723]
[1780480145697,44.81,66555.18,53.6,0.01439,2e-05,1.76544]
[1780480150235,44.81,66542.1,53.6,0.01418,2e-05,1.74327]
[1780480156000,44.82,66534.9,53.6,0.01408,2e-05,1.73227]
[1780480161036,44.83,66543.95,53.6,0.01424,2e-05,1.74997]
[1780480166073,44.84,66553.0,53.6,0.01441,2e-05,1.76757]
[1780480168089,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168264,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168421,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168566,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168781,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168907,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480168914,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480169031,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480169121,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480169124,44.84,66602.33,53.6,0.01527,2e-05,1.85916]
[1780480169098,44.84,66674.38,53.6,0.01659,2e-05,1.99879]
[1780480169416,44.84,66674.38,53.6,0.01659,2e-05,1.99879]
[1780480170102,44.84,66694.61,53.6,0.01698,2e-05,2.03997]
[1780480170729,44.84,66694.61,53.6,0.01698,2e-05,2.03997]
[1780480171138,44.84,66694.61,53.6,0.01698,2e-05,2.03997]
[1780480171151,44.85,66699.49,53.6,0.01707,2e-05,2.04814]
[1780480171750,44.85,66699.49,53.6,0.01707,2e-05,2.04814]
[1780480172150,44.85,66699.49,53.6,0.01707,2e-05,2.04814]
[1780480172116,44.85,66697.6,53.6,0.01704,2e-05,2.04497]
[1780480173182,44.85,66697.6,53.6,0.01704,2e-05,2.04497]
[1780480173253,44.85,66695.53,53.6,0.01699,2e-05,2.04057]
[1780480173485,44.85,66695.53,53.6,0.01699,2e-05,2.04057]
[1780480174018,44.85,66695.53,53.6,0.01699,2e-05,2.04057]
[1780480174749,44.85,66695.94,53.6,0.017,2e-05,2.04119]
[1780480175181,44.85,66695.94,53.6,0.017,2e-05,2.04119]
[1780480176133,44.85,66695.35,53.6,0.01699,2e-05,2.03979]
[1780480176146,44.84,66736.09,53.6,0.01779,2e-05,2.12327]
[1780480176544,44.84,66736.09,53.6,0.01779,2e-05,2.12327]
[1780480177152,44.84,66787.31,53.6,0.01885,2e-05,2.23197]
[1780480177626,44.84,66787.31,53.6,0.01885,2e-05,2.23197]
[1780480178199,44.84,66787.31,53.6,0.01885,2e-05,2.23197]
[1780480178158,44.84,66804.26,53.6,0.01921,2e-05,2.26871]
[1780480178853,44.84,66804.26,53.6,0.01921,2e-05,2.26871]
[1780480179165,44.84,66810.24,53.6,0.01933,2e-05,2.28174]
[1780480179644,44.84,66810.24,53.6,0.01933,2e-05,2.28174]
[1780480180102,44.84,66810.24,53.6,0.01933,2e-05,2.28174]
[1780480180947,44.84,66808.22,53.6,0.01929,2e-05,2.27716]
[1780480181041,44.84,66808.22,53.6,0.01929,2e-05,2.27716]
[1780480181230,44.84,66808.22,53.6,0.01929,2e-05,2.27716]
[1780480181187,44.84,66801.27,53.6,0.01914,2e-05,2.26178]
[1780480182076,44.84,66801.27,53.6,0.01914,2e-05,2.26178]
[1780480182190,44.84,66801.27,53.6,0.01914,2e-05,2.26178]
[1780480182197,44.84,66804.96,53.6,0.01921,2e-05,2.26925]
[1780480182864,44.84,66804.96,53.6,0.01921,2e-05,2.26925]
[1780480183080,44.84,66804.96,53.6,0.01921,2e-05,2.26925]
[1780480184307,44.84,66802.95,53.6,0.01917,2e-05,2.26462]
[1780480184780,44.84,66802.95,53.6,0.01917,2e-05,2.26462]
[1780480184788,44.84,66802.95,53.6,0.01917,2e-05,2.26462]
[1780480187236,44.84,66784.6,53.6,0.01877,2e-05,2.22436]
[1780480188676,44.84,66785.31,53.6,0.01879,2e-05,2.22583]
[1780480189100,44.84,66785.31,53.6,0.01879,2e-05,2.22583]
[1780480190385,44.84,66786.85,53.6,0.01882,2e-05,2.22913]
[1780480192221,44.83,66784.37,53.6,0.01877,2e-05,2.22372]
[1780480192794,44.83,66785.55,53.6,0.01879,2e-05,2.22623]
[1780480193412,44.83,66788.92,53.6,0.01886,2e-05,2.23296]
[1780480193799,44.83,66788.92,53.6,0.01886,2e-05,2.23296]
[1780480193861,44.83,66788.92,53.6,0.01886,2e-05,2.23296]
[1780480194114,44.83,66788.92,53.6,0.01886,2e-05,2.23296]
[1780480194220,44.83,66788.92,53.6,0.01886,2e-05,2.23296]
[1780480195248,44.83,66788.12,53.6,0.01884,2e-05,2.23124]
[1780480197741,44.83,66781.13,53.6,0.01869,2e-05,2.21614]
[1780480198251,44.83,66781.13,53.6,0.01869,2e-05,2.21614]
[1780480199644,44.83,66790.64,53.6,0.01889,2e-05,2.2368]
[1780480200478,44.83,66798.81,53.6,0.01907,2e-05,2.25465]
[1780480200572,44.83,66798.81,53.6,0.01907,2e-05,2.25465]
[1780480200642,44.83,66798.81,53.6,0.01907,2e-05,2.25465]
[1780480200653,44.83,66798.81,53.6,0.01907,2e-05,2.25465]
[1780480200782,44.83,66855.8,53.6,0.02032,2e-05,2.38174]
[1780480201889,44.83,66855.8,53.6,0.02032,2e-05,2.38174]
[1780480201963,44.83,66915.18,53.6,0.0217,2e-05,2.51983]
[1780480202532,44.83,66915.18,53.6,0.0217,2e-05,2.51983]
[1780480203026,44.83,66915.18,53.6,0.0217,2e-05,2.51983]
[1780480203726,44.83,66920.07,53.6,0.02181,2e-05,2.5314]
[1780480204124,44.83,66920.07,53.6,0.02181,2e-05,2.5314]
[1780480204129,44.83,66931.74,53.6,0.02209,2e-05,2.55901]
[1780480204818,44.83,66931.74,53.6,0.02209,2e-05,2.55901]
[1780480204865,44.83,66931.74,53.6,0.02209,2e-05,2.55901]
[1780480205195,44.83,66944.81,53.6,0.02241,2e-05,2.59085]
[1780480205885,44.83,66944.81,53.6,0.02241,2e-05,2.59085]
[1780480207287,44.83,66948.42,53.6,0.0225,2e-05,2.59986]
[1780480206865,44.83,66961.21,53.6,0.02282,2e-05,2.63108]
[1780480208270,44.83,66961.21,53.6,0.02282,2e-05,2.63108]
[1780480209395,44.85,66972.78,53.6,0.02314,3e-05,2.66289]
[1780480209796,44.85,66972.78,53.6,0.02314,3e-05,2.66289]
[1780480212082,44.85,66964.34,53.6,0.02294,2e-05,2.64331]
[1780480213125,44.86,66962.52,53.6,0.02293,2e-05,2.64165]
[1780480213416,44.87,66960.95,53.6,0.0229,2e-05,2.63936]
[1780480213491,44.87,66960.95,53.6,0.0229,2e-05,2.63936]
[1780480213818,44.87,66960.95,53.6,0.0229,2e-05,2.63936]
[1780480216722,44.88,66942.11,53.6,0.02246,2e-05,2.59516]
[1780480218239,44.88,66942.26,53.6,0.02246,2e-05,2.59575]
[1780480218842,44.88,66938.64,53.6,0.02238,2e-05,2.58745]
[1780480220516,44.88,66953.6,53.6,0.02275,2e-05,2.62408]
[1780480221157,44.88,66970.05,53.6,0.02316,3e-05,2.66495]
[1780480221572,44.88,66970.05,53.6,0.02316,3e-05,2.66495]
[1780480221590,44.88,66970.05,53.6,0.02316,3e-05,2.66495]
[1780480221686,44.88,66987.28,53.6,0.0236,3e-05,2.70781]
[1780480225194,44.88,66994.77,53.6,0.02379,3e-05,2.72678]
[1780480225325,44.89,66990.44,53.6,0.02368,3e-05,2.71607]
[1780480225570,44.89,66990.44,53.6,0.02368,3e-05,2.71607]
[1780480225573,44.89,66975.87,53.6,0.02331,3e-05,2.67971]
[1780480226581,44.89,66962.72,53.6,0.02299,2e-05,2.64754]
[1780480229870,44.89,66959.67,53.6,0.02292,2e-05,2.64111]
[1780480229983,44.89,66959.67,53.6,0.02292,2e-05,2.64111]
[1780480230043,44.9,66959.37,53.6,0.02293,2e-05,2.64208]
[1780480230748,44.9,66959.37,53.6,0.02293,2e-05,2.64208]
[1780480231018,44.9,66959.37,53.6,0.02293,2e-05,2.64208]
[1780480231275,44.88,66959.39,53.6,0.02286,2e-05,2.63495]
[1780480231662,44.88,66959.39,53.6,0.02286,2e-05,2.63495]
[1780480233693,44.88,66971.09,53.6,0.02316,3e-05,2.66403]
[1780480240524,44.91,66970.21,53.6,0.02321,3e-05,2.66862]
[1780480240976,44.91,66970.21,53.6,0.02321,3e-05,2.66862]
[1780480241078,44.91,66969.37,53.6,0.02319,3e-05,2.6668]
[1780480241533,44.91,66969.37,53.6,0.02319,3e-05,2.6668]
[1780480243881,44.87,66980.93,53.6,0.02337,3e-05,2.68506]
[1780480244262,44.87,66980.93,53.6,0.02337,3e-05,2.68506]
[1780480244328,44.87,66980.93,53.6,0.02337,3e-05,2.68506]
[1780480243930,44.86,67034.98,53.6,0.02477,3e-05,2.82151]
[1780480244490,44.86,67034.98,53.6,0.02477,3e-05,2.82151]
[1780480244612,44.86,67034.98,53.6,0.02477,3e-05,2.82151]
[1780480244959,44.86,67034.98,53.6,0.02477,3e-05,2.82151]
[1780480245210,44.86,67095.68,53.6,0.02642,3e-05,2.98087]
[1780480245840,44.86,67095.68,53.6,0.02642,3e-05,2.98087]
[1780480245897,44.86,67095.68,53.6,0.02642,3e-05,2.98087]
[1780480246030,44.86,67110.25,53.6,0.02683,3e-05,3.02019]
[1780480247809,44.86,67116.35,53.6,0.027,3e-05,3.03677]
[1780480247850,44.86,67116.35,53.6,0.027,3e-05,3.03677]
[1780480248019,44.86,67116.35,53.6,0.027,3e-05,3.03677]
[1780480249034,44.86,67116.39,53.6,0.027,3e-05,3.03631]
[1780480249470,44.86,67117.64,53.6,0.02702,3e-05,3.03868]
[1780480249823,44.86,67117.64,53.6,0.02702,3e-05,3.03868]
[1780480251458,44.85,67122.33,53.6,0.02713,3e-05,3.0494]
[1780480252344,44.84,67130.81,53.6,0.02737,3e-05,3.07175]
[1780480254811,44.82,67118.61,53.6,0.02695,3e-05,3.03183]
[1780480257832,44.81,67106.64,53.6,0.02659,3e-05,2.9979]
[1780480258963,44.81,67106.64,53.6,0.02659,3e-05,2.9979]
[1780480263290,44.81,67094.18,53.6,0.02624,3e-05,2.96383]
[1780480268395,44.81,67090.59,53.6,0.02614,3e-05,2.95452]
[1780480270935,44.8,67062.87,53.6,0.02534,3e-05,2.87714]
[1780480272949,44.77,67050.7,53.6,0.02496,3e-05,2.84012]
[1780480273517,44.77,67050.7,53.6,0.02496,3e-05,2.84012]
[1780480275136,44.77,67078.64,53.6,0.02571,3e-05,2.91277]
[1780480277114,44.77,67089.0,53.6,0.02599,3e-05,2.93983]
[1780480277157,44.77,67089.0,53.6,0.02599,3e-05,2.93983]
[1780480277215,44.77,67171.75,53.6,0.02836,3e-05,3.1658]
[1780480277608,44.77,67171.75,53.6,0.02836,3e-05,3.1658]
[1780480277899,44.77,67171.75,53.6,0.02836,3e-05,3.1658]
[1780480278447,44.77,67171.75,53.6,0.02836,3e-05,3.1658]
[1780480278209,44.75,67200.33,53.6,0.02918,3e-05,3.24345]
[1780480279637,44.75,67204.1,53.6,0.0293,3e-05,3.25424]
[1780480279990,44.75,67204.1,53.6,0.0293,3e-05,3.25424]
[1780480280055,44.73,67201.33,53.6,0.02913,3e-05,3.23873]
[1780480281241,44.73,67201.33,53.6,0.02913,3e-05,3.23873]
[1780480281279,44.73,67201.33,53.6,0.02913,3e-05,3.23873]
[1780480281521,44.72,67199.56,53.6,0.02906,3e-05,3.23235]
[1780480282047,44.72,67200.19,53.6,0.02907,3e-05,3.23293]
[1780480284068,44.68,67158.1,53.6,0.02771,3e-05,3.10449]
[1780480285075,44.65,67142.13,53.6,0.02715,3e-05,3.05187]
[1780480287481,44.64,67139.36,53.6,0.02706,3e-05,3.04301]
[1780480288242,44.64,67154.16,53.6,0.02748,3e-05,3.08316]
[1780480288564,44.64,67154.16,53.6,0.02748,3e-05,3.08316]
[1780480289108,44.64,67172.22,53.6,0.02801,3e-05,3.13319]
[1780480293137,44.61,67154.11,53.6,0.02737,3e-05,3.07211]
[1780480295151,44.59,67135.79,53.6,0.02678,3e-05,3.01655]
[1780480296516,44.58,67126.11,53.6,0.02651,3e-05,2.98984]
[1780480299872,44.58,67124.51,53.6,0.02645,3e-05,2.98502]
[1780480305221,44.58,67121.25,53.6,0.02636,3e-05,2.97589]
[1780480309249,44.58,67107.24,53.6,0.02597,3e-05,2.9381]
[1780480310226,44.58,67107.24,53.6,0.02597,3e-05,2.9381]
[1780480313849,44.58,67096.09,53.6,0.02566,3e-05,2.90846]
[1780480320326,44.58,67097.32,53.6,0.0257,3e-05,2.91222]
[1780480324354,44.58,67114.66,53.6,0.02618,3e-05,2.9588]
[1780480326390,44.58,67119.09,53.6,0.02631,3e-05,2.97075]
[1780480329183,44.58,67119.43,53.6,0.02632,3e-05,2.97161]
[1780480329389,44.58,67140.3,53.6,0.02691,3e-05,3.02827]
[1780480329961,44.58,67140.3,53.6,0.02691,3e-05,3.02827]
[1780480333417,44.58,67162.34,53.6,0.02754,3e-05,3.08841]
[1780480338454,44.58,67165.11,53.6,0.02761,3e-05,3.09501]
[1780480338490,44.58,67165.11,53.6,0.02761,3e-05,3.09501]
[1780480341259,44.58,67168.57,53.6,0.02771,3e-05,3.10439]
[1780480343445,44.56,67156.83,53.6,0.02733,3e-05,3.06855]
[1780480344498,44.55,67144.64,53.6,0.02695,3e-05,3.03246]
[1780480348756,44.55,67137.34,53.6,0.02674,3e-05,3.01206]
[1780480349460,44.55,67137.34,53.6,0.02674,3e-05,3.01206]
[1780480350730,44.55,67127.15,53.6,0.02644,3e-05,2.98415]
[1780480351804,44.55,67118.7,53.6,0.0262,3e-05,2.96117]
[1780480356547,44.55,67113.28,53.6,0.02603,3e-05,2.94403]
[1780480357834,44.55,67117.88,53.6,0.02616,3e-05,2.95638]
[1780480358095,44.55,67117.88,53.6,0.02616,3e-05,2.95638]
[1780480358135,44.55,67131.7,53.6,0.02655,3e-05,2.99375]
[1780480358516,44.55,67131.7,53.6,0.02655,3e-05,2.99375]
[1780480358616,44.55,67145.77,53.6,0.02695,3e-05,3.0321]
[1780480359822,44.55,67161.01,53.6,0.02739,3e-05,3.07392]
[1780480360680,44.55,67161.01,53.6,0.02739,3e-05,3.07392]
[1780480364660,44.55,67180.38,53.6,0.02795,3e-05,3.12674]
[1780480368161,44.54,67183.3,53.6,0.02803,3e-05,3.13436]
[1780480369463,44.54,67183.63,53.6,0.02803,3e-05,3.13499]
[1780480370184,44.54,67182.67,53.6,0.028,3e-05,3.132]
[1780480370188,44.54,67182.67,53.6,0.028,3e-05,3.132]
[1780480373719,44.54,67197.88,53.6,0.02844,3e-05,3.17396]
[1780480375570,44.54,67197.69,53.6,0.02844,3e-05,3.17317]
[1780480375739,44.54,67178.76,53.6,0.02787,3e-05,3.11992]
[1780480376965,44.53,67167.47,53.6,0.02754,3e-05,3.08792]
[1780480381994,44.53,67160.46,53.6,0.02733,3e-05,3.06795]
[1780480382153,44.53,67160.46,53.6,0.02733,3e-05,3.06795]
[1780480383723,44.53,67149.01,53.6,0.02699,3e-05,3.03624]
[1780480386020,44.53,67130.49,53.6,0.02646,3e-05,2.98564]
[1780480386045,44.53,67146.75,53.6,0.02693,3e-05,3.02991]
[1780480386911,44.53,67146.75,53.6,0.02693,3e-05,3.02991]
[1780480391124,44.53,67153.85,53.6,0.02713,3e-05,3.04926]
[1780480393867,44.53,67134.15,53.6,0.02656,3e-05,2.99519]
[1780480395222,44.53,67134.15,53.6,0.02656,3e-05,2.99519]
[1780480395787,44.53,67126.86,53.6,0.02636,3e-05,2.97541]
[1780480398172,44.53,67124.38,53.6,0.02629,3e-05,2.96879]
[1780480398501,44.53,67124.38,53.6,0.02629,3e-05,2.96879]
[1780480403937,44.53,67123.0,53.6,0.02625,3e-05,2.96553]
[1780480407774,44.53,67122.8,53.6,0.02625,3e-05,2.9652]
[1780480408361,44.53,67122.8,53.6,0.02625,3e-05,2.9652]
[1780480409486,44.53,67116.31,53.6,0.02607,3e-05,2.94781]
[1780480410987,44.53,67102.25,53.6,0.02568,3e-05,2.91026]
[1780480415018,44.53,67089.07,53.6,0.0253,3e-05,2.87313]
[1780480416025,44.53,67077.93,53.6,0.025,3e-05,2.84401]
[1780480419912,44.54,67070.13,53.6,0.0248,3e-05,2.82418]
[1780480420263,44.54,67070.13,53.6,0.0248,3e-05,2.82418]
[1780480421062,44.54,67090.43,53.6,0.02535,3e-05,2.87777]
[1780480422240,44.54,67090.43,53.6,0.02535,3e-05,2.87777]
[1780480423079,44.54,67077.61,53.6,0.025,3e-05,2.84441]
[1780480428113,44.54,67075.63,53.6,0.02496,3e-05,2.84005]
[1780480430175,44.54,67075.99,53.6,0.02497,3e-05,2.84117]
[1780480434431,44.55,67078.62,53.6,0.02505,3e-05,2.84885]
[1780480434498,44.55,67067.33,53.6,0.02475,3e-05,2.81961]
[1780480435566,44.55,67067.33,53.6,0.02475,3e-05,2.81961]
[1780480436652,44.55,67058.44,53.6,0.02451,3e-05,2.79632]
[1780480442211,44.55,67049.03,53.6,0.02426,3e-05,2.77202]
[1780480447247,44.55,67051.57,53.6,0.02433,3e-05,2.7784]
[1780480449261,44.55,67064.88,53.6,0.02468,3e-05,2.81269]
[1780480453289,44.54,67052.76,53.6,0.02435,3e-05,2.78108]
[1780480458514,44.54,67047.63,53.6,0.02422,3e-05,2.76776]
[1780480461710,44.54,67057.74,53.6,0.02448,3e-05,2.79362]
[1780480464703,44.54,67044.83,53.6,0.02414,3e-05,2.76029]
[1780480471417,44.54,67032.82,53.6,0.02381,3e-05,2.72722]
[1780480472424,44.54,67020.03,53.6,0.02348,3e-05,2.69498]
[1780480474438,44.54,67008.11,53.6,0.02318,3e-05,2.66537]
[1780480476077,44.54,67010.24,53.6,0.02323,3e-05,2.67083]
[1780480476782,44.54,67015.18,53.6,0.02336,3e-05,2.68332]
[1780480478442,44.55,67018.12,53.6,0.02344,3e-05,2.69081]
[1780480481509,44.55,67025.74,53.6,0.02363,3e-05,2.71027]
[1780480481612,44.55,67025.74,53.6,0.02363,3e-05,2.71027]
[1780480482512,44.55,67026.07,53.6,0.02364,3e-05,2.71117]
[1780480484077,44.55,67028.41,53.6,0.02371,3e-05,2.71752]
[1780480487079,44.55,67016.69,53.6,0.02341,3e-05,2.68826]
[1780480494578,44.55,67016.87,53.6,0.02342,3e-05,2.68956]
[1780480495246,44.55,67016.87,53.6,0.02342,3e-05,2.68956]
[1780480497156,44.55,67017.25,53.6,0.02343,3e-05,2.69073]
[1780480498251,44.55,67010.89,53.6,0.02327,3e-05,2.6749]
[1780480498636,44.55,67010.89,53.6,0.02327,3e-05,2.6749]
[1780480498738,44.55,67005.63,53.6,0.02314,3e-05,2.66191]
[1780480502367,44.56,67005.24,53.6,0.02314,3e-05,2.6614]
[1780480503582,44.56,67010.92,53.6,0.02328,3e-05,2.67571]
[1780480507670,44.56,67025.53,53.6,0.02366,3e-05,2.71298]
[1780480512730,44.56,67034.75,53.6,0.0239,3e-05,2.73658]
[1780480518746,44.56,67042.82,53.6,0.02411,3e-05,2.7572]
[1780480520315,44.56,67042.82,53.6,0.02411,3e-05,2.7572]
[1780480521109,44.56,67042.81,53.6,0.02411,3e-05,2.75716]
[1780480526492,44.56,67041.48,53.6,0.02408,3e-05,2.75407]
[1780480527296,44.56,67038.22,53.6,0.024,3e-05,2.74575]
[1780480532845,44.56,67029.02,53.6,0.02374,3e-05,2.72044]
[1780480537880,44.57,67028.16,53.6,0.02372,3e-05,2.71858]
[1780480542915,44.57,67022.88,53.6,0.02359,3e-05,2.70557]
[1780480546566,44.57,67014.53,53.6,0.02338,3e-05,2.68477]
[1780480548388,44.57,67012.1,53.6,0.02332,3e-05,2.67891]
[1780480549548,44.57,67010.61,53.6,0.02328,3e-05,2.67531]
[1780480553403,44.57,67018.15,53.6,0.02348,3e-05,2.69461]
[1780480557018,44.57,67036.49,53.6,0.02396,3e-05,2.74129]
[1780480562052,44.57,67047.81,53.6,0.02425,3e-05,2.77032]
[1780480567089,44.57,67038.62,53.6,0.02401,3e-05,2.74672]
[1780480572124,44.57,67042.58,53.6,0.02412,3e-05,2.75682]
[1780480577159,44.57,67041.56,53.6,0.02409,3e-05,2.75417]
[1780480581192,44.57,67057.36,53.6,0.0245,3e-05,2.79468]
[1780480586226,44.57,67060.12,53.6,0.02457,3e-05,2.80146]
[1780480591262,44.57,67062.36,53.6,0.02461,3e-05,2.8043]
[1780480593289,44.57,67054.82,53.6,0.02441,3e-05,2.78471]
[1780480594163,44.57,67061.11,53.6,0.02457,3e-05,2.80085]
[1780480599317,44.57,67058.88,53.6,0.02451,3e-05,2.79494]
[1780480604353,44.57,67061.22,53.6,0.02457,3e-05,2.80061]
[1780480608381,44.56,67041.89,53.6,0.02406,3e-05,2.75067]
[1780480614431,44.56,67033.65,53.6,0.02384,3e-05,2.72981]
[1780480619735,44.57,67029.74,53.6,0.02374,3e-05,2.72009]
[1780480625504,44.57,67030.07,53.6,0.02376,3e-05,2.72126]
[1780480628527,44.57,67041.86,53.6,0.02406,3e-05,2.75137]
[1780480632554,44.57,67057.45,53.6,0.02447,3e-05,2.79135]
[1780480637590,44.57,67070.01,53.6,0.02481,3e-05,2.82355]
[1780480642625,44.56,67060.58,53.6,0.02455,3e-05,2.79854]
[1780480647660,44.56,67064.13,53.6,0.02464,3e-05,2.8073]
[1780480652695,44.56,67056.14,53.6,0.0244,3e-05,2.78377]
[1780480657729,44.56,67058.56,53.6,0.02446,3e-05,2.78971]
[1780480662765,44.56,67056.59,53.6,0.02441,3e-05,2.78433]
[1780480667800,44.56,67054.44,53.6,0.02435,3e-05,2.77853]
[1780480672837,44.56,67054.5,53.6,0.02435,3e-05,2.77847]
[1780480678201,44.56,67054.53,53.6,0.02435,3e-05,2.77838]
[1780480683113,44.55,67054.46,53.6,0.02434,3e-05,2.77803]
[1780480688949,44.55,67054.26,53.6,0.02433,3e-05,2.77718]
[1780480695998,44.55,67053.61,53.6,0.02431,3e-05,2.77523]
[1780480701033,44.55,67052.98,53.6,0.02429,3e-05,2.77339]
[1780480706068,44.55,67047.27,53.6,0.02414,3e-05,2.75862]
[1780480711103,44.55,67051.14,53.6,0.02422,3e-05,2.76598]
[1780480715131,44.55,67033.07,53.6,0.02375,3e-05,2.71992]
[1780480720264,44.55,67024.4,53.6,0.02353,3e-05,2.69829]
[1780480726211,44.55,67020.72,53.6,0.02344,3e-05,2.68967]
[1780480730239,44.56,67004.25,53.6,0.02303,3e-05,2.64906]
[1780480734267,44.56,66989.54,53.6,0.02267,2e-05,2.61349]
[1780480735971,44.56,66985.74,53.6,0.02258,2e-05,2.60439]
[1780480735973,44.56,66985.74,53.6,0.02258,2e-05,2.60439]
[1780480741316,44.57,66978.57,53.6,0.02242,2e-05,2.58842]
[1780480746755,44.57,66978.43,53.6,0.02242,2e-05,2.58915]
[1780480750538,44.58,66982.21,53.6,0.02253,2e-05,2.59942]
[1780480750610,44.58,66982.76,53.6,0.02254,2e-05,2.60101]
[1780480752707,44.58,66986.08,53.6,0.02263,2e-05,2.60957]
[1780480752743,44.58,66988.95,53.6,0.02271,2e-05,2.61703]
[1780480756429,44.58,66993.63,53.5,0.02283,3e-05,2.62919]
[1780480756515,44.58,66993.63,53.5,0.02283,3e-05,2.62919]
[1780480756601,44.58,66993.63,53.5,0.02283,3e-05,2.62919]
[1780480757432,44.58,66992.82,53.5,0.02281,2e-05,2.6274]
[1780480763106,44.59,66979.78,53.5,0.0225,2e-05,2.59678]
[1780480768463,44.6,66971.05,53.5,0.0223,2e-05,2.57691]
[1780480773540,44.6,66974.42,53.5,0.02238,2e-05,2.58439]
[1780480778575,44.61,66974.82,53.5,0.0224,2e-05,2.58671]
[1780480783610,44.61,66976.61,53.5,0.02246,2e-05,2.59241]
[1780480788644,44.62,66973.63,53.5,0.0224,2e-05,2.58642]
[1780480793680,44.62,66960.37,53.5,0.02209,2e-05,2.55564]
[1780480795015,44.63,66954.45,53.5,0.02195,2e-05,2.5417]
[1780480800731,44.63,66949.09,53.5,0.02184,2e-05,2.5306]
[1780480804760,44.64,66965.87,53.5,0.02226,2e-05,2.57278]
[1780480805369,44.64,66965.87,53.5,0.02226,2e-05,2.57278]
[1780480810804,44.65,66984.74,53.5,0.02274,2e-05,2.62018]
[1780480813782,44.65,66986.14,53.5,0.02278,2e-05,2.62407]
[1780480815798,44.65,66986.4,53.5,0.02279,2e-05,2.62512]
[1780480821687,44.65,66994.93,53.5,0.02302,3e-05,2.64729]
[1780480821692,44.65,66994.93,53.5,0.02302,3e-05,2.64729]
[1780480826916,44.66,66979.37,53.5,0.02264,2e-05,2.61007]
[1780480828588,44.66,66977.6,53.5,0.0226,2e-05,2.60616]
[1780480828930,44.66,66962.47,53.5,0.02223,2e-05,2.56934]
[1780480829374,44.66,66962.47,53.5,0.02223,2e-05,2.56934]
[1780480831923,44.66,66962.82,53.5,0.02225,2e-05,2.571]
[1780480836987,44.67,66964.4,53.5,0.02228,2e-05,2.5742]
[1780480837224,44.67,66964.4,53.5,0.02228,2e-05,2.5742]
[1780480840517,44.67,66963.87,53.5,0.02228,2e-05,2.57348]
[1780480842345,44.68,66946.17,53.5,0.02186,2e-05,2.53169]
[1780480848067,44.69,66942.64,53.5,0.02179,2e-05,2.52534]
[1780480853102,44.69,66945.05,53.5,0.02187,2e-05,2.53288]
[1780480856122,44.7,66956.75,53.5,0.02216,2e-05,2.56205]
[1780480861279,44.7,66959.24,53.5,0.02224,2e-05,2.56928]
[1780480867206,44.71,66945.03,53.5,0.02191,2e-05,2.53721]
[1780480872849,44.72,66944.91,53.5,0.02192,2e-05,2.53793]
[1780480875920,44.72,66945.18,53.5,0.02194,2e-05,2.53992]
[1780480876792,44.72,66944.84,53.5,0.02194,2e-05,2.53944]
[1780480877280,44.73,66966.36,53.5,0.02247,2e-05,2.5921]
[1780480879494,44.74,66981.4,53.5,0.02287,2e-05,2.63221]
[1780480885749,44.75,66987.38,53.5,0.02303,3e-05,2.6479]
[1780480887352,44.75,67003.46,53.5,0.02345,3e-05,2.68833]
[1780480892388,44.75,67007.31,53.5,0.02353,3e-05,2.69597]
[1780480894402,44.75,67018.81,53.5,0.02383,3e-05,2.72505]
[1780480899759,44.75,67021.84,53.5,0.02391,3e-05,2.73282]
[1780480905479,44.75,67020.52,53.5,0.02387,3e-05,2.7296]
[1780480911087,44.75,67020.47,53.5,0.02387,3e-05,2.72957]
[1780480913535,44.75,66997.5,53.5,0.02328,3e-05,2.67204]
[1780480918571,44.75,66998.82,53.5,0.02332,3e-05,2.67589]
[1780480924100,44.76,67010.35,53.5,0.02362,3e-05,2.70528]
[1780480929651,44.76,67014.66,53.5,0.02374,3e-05,2.71651]
[1780480934686,44.76,67013.78,53.5,0.02372,3e-05,2.71452]
[1780480938205,44.76,67016.43,53.5,0.02379,3e-05,2.72133]
[1780480941098,44.76,67017.08,53.5,0.02381,3e-05,2.7234]
[1780480940729,44.76,67005.88,53.5,0.02353,3e-05,2.69565]
[1780480941126,44.76,67005.88,53.5,0.02353,3e-05,2.69565]
[1780480943840,44.77,67009.46,53.5,0.02363,3e-05,2.70546]
[1780480945315,44.77,67013.63,53.5,0.02374,3e-05,2.71645]
[1780480947493,44.77,67024.69,53.5,0.02403,3e-05,2.74486]
[1780480948161,44.77,67025.82,53.5,0.02406,3e-05,2.74811]
[1780480948484,44.77,67025.82,53.5,0.02406,3e-05,2.74811]
[1780480950896,44.77,67025.1,53.5,0.02404,3e-05,2.74628]
[1780480952300,44.78,67018.01,53.5,0.02385,3e-05,2.72693]
[1780480952667,44.78,67018.01,53.5,0.02385,3e-05,2.72693]
[1780480959075,44.78,67017.66,53.5,0.02384,3e-05,2.72619]
[1780480963313,44.78,67017.12,53.5,0.02384,3e-05,2.72606]
[1780480964061,44.78,67017.12,53.5,0.02384,3e-05,2.72606]
[1780480966701,44.78,67017.79,53.5,0.02386,3e-05,2.7282]
[1780480971706,44.79,67014.35,53.5,0.02379,3e-05,2.72112]
[1780480971718,44.79,67014.35,53.5,0.02379,3e-05,2.72112]
[1780480972997,44.79,67015.44,53.5,0.02382,3e-05,2.72426]
[1780480978996,44.8,67017.1,53.5,0.02388,3e-05,2.72934]
[1780480979891,44.8,67017.1,53.5,0.02388,3e-05,2.72934]
[1780480983256,44.8,67020.31,53.5,0.02397,3e-05,2.73826]
[1780480983968,44.8,67020.31,53.5,0.02397,3e-05,2.73826]
[1780480986051,44.8,67015.41,53.5,0.02384,3e-05,2.72625]
[1780480988883,44.8,67009.59,53.5,0.0237,3e-05,2.71236]
[1780480989582,44.81,67003.93,53.5,0.02356,3e-05,2.69859]
[1780480994107,44.81,66989.12,53.5,0.02319,3e-05,2.66198]
[1780480994176,44.81,66989.12,53.5,0.02319,3e-05,2.66198]
[1780480994800,44.81,66989.12,53.5,0.02319,3e-05,2.66198]
[1780481000150,44.81,66978.17,53.5,0.02292,2e-05,2.636]
[1780481005185,44.81,66973.57,53.5,0.02282,2e-05,2.62556]
[1780481009485,44.82,66970.25,53.5,0.02274,2e-05,2.618]
[1780481016210,44.82,66978.96,53.5,0.02295,3e-05,2.63842]
[1780481019785,44.83,66966.67,53.5,0.02266,2e-05,2.60897]
[1780481025437,44.83,66964.62,53.5,0.02262,2e-05,2.60502]
[1780481031373,44.84,66973.69,53.5,0.02286,2e-05,2.62869]
[1780481034394,44.84,66962.11,53.5,0.02257,2e-05,2.60095]
[1780481039428,44.84,66961.56,53.5,0.02257,2e-05,2.60072]
[1780481044464,44.85,66971.73,53.5,0.02284,2e-05,2.62669]
[1780481048492,44.85,66983.23,53.5,0.02313,3e-05,2.65572]
[1780481054534,44.85,66985.85,53.5,0.02321,3e-05,2.66297]
[1780481056548,44.86,66997.92,53.5,0.02351,3e-05,2.69324]
[1780481062208,44.86,66998.69,53.5,0.02354,3e-05,2.69547]
[1780481068326,44.86,67001.18,53.5,0.02361,3e-05,2.70211]
[1780481069609,44.86,67004.36,53.5,0.02369,3e-05,2.71014]
[1780481074425,44.86,67006.29,53.5,0.02372,3e-05,2.71307]
[1780481075684,44.86,67002.52,53.5,0.02363,3e-05,2.70363]
[1780481076768,44.86,67004.68,53.5,0.02368,3e-05,2.70945]
[1780481077290,44.86,67009.13,53.5,0.0238,3e-05,2.72069]
[1780481080839,44.86,67014.03,53.5,0.02393,3e-05,2.73349]
[1780481084221,44.87,67021.94,53.5,0.02414,3e-05,2.75427]
[1780481084885,44.87,67027.24,53.5,0.02429,3e-05,2.76813]
[1780481088781,44.88,67040.62,53.5,0.02466,3e-05,2.80395]
[1780481089894,44.88,67040.62,53.5,0.02466,3e-05,2.80395]
[1780481089924,44.88,67040.62,53.5,0.02466,3e-05,2.80395]
[1780481091298,44.88,67044.71,53.5,0.02477,3e-05,2.81501]
[1780481092507,44.88,67046.87,53.5,0.02483,3e-05,2.82083]
[1780481092937,44.88,67046.87,53.5,0.02483,3e-05,2.82083]
[1780481094898,44.88,67047.31,53.5,0.02485,3e-05,2.82244]
[1780481094909,44.88,67047.31,53.5,0.02485,3e-05,2.82244]
[1780481095217,44.88,67047.31,53.5,0.02485,3e-05,2.82244]
[1780481099912,44.88,67054.74,53.5,0.02506,3e-05,2.84258]
[1780481099922,44.88,67054.74,53.5,0.02506,3e-05,2.84258]
[1780481104931,44.89,67055.42,53.5,0.02509,3e-05,2.8455]
[1780481109480,44.89,67056.51,53.5,0.02512,3e-05,2.84926]
[1780481109937,44.89,67056.51,53.5,0.02512,3e-05,2.84926]
[1780481109942,44.89,67056.51,53.5,0.02512,3e-05,2.84926]
[1780481114946,44.9,67062.21,53.5,0.02529,3e-05,2.86497]
[1780481114951,44.9,67062.21,53.5,0.02529,3e-05,2.86497]
[1780481119956,44.9,67061.75,53.5,0.02528,3e-05,2.86458]
[1780481119961,44.9,67061.75,53.5,0.02528,3e-05,2.86458]
[1780481123019,44.9,67078.38,53.5,0.02574,3e-05,2.90886]
[1780481124966,44.9,67077.1,53.5,0.02571,3e-05,2.90558]
[1780481124971,44.9,67077.1,53.5,0.02571,3e-05,2.90558]
[1780481129974,44.9,67067.32,53.5,0.02545,3e-05,2.88028]
[1780481129979,44.9,67067.32,53.5,0.02545,3e-05,2.88028]
[1780481135018,44.91,67074.44,53.5,0.02563,3e-05,2.89709]
[1780481135026,44.91,67074.44,53.5,0.02563,3e-05,2.89709]
[1780481140031,44.91,67065.29,53.5,0.02538,3e-05,2.87357]
[1780481140041,44.91,67065.29,53.5,0.02538,3e-05,2.87357]
[1780481145047,44.91,67070.9,53.5,0.02554,3e-05,2.88896]
[1780481145053,44.91,67070.9,53.5,0.02554,3e-05,2.88896]
[1780481150065,44.91,67069.34,53.5,0.02551,3e-05,2.88547]
[1780481150077,44.91,67069.34,53.5,0.02551,3e-05,2.88547]
[1780481151217,44.92,67084.68,53.5,0.02593,3e-05,2.92628]
[1780481155082,44.92,67091.21,53.5,0.02611,3e-05,2.94382]
[1780481155087,44.92,67091.21,53.5,0.02611,3e-05,2.94382]
[1780481160093,44.92,67080.19,53.5,0.02581,3e-05,2.91479]
[1780481160098,44.92,67080.19,53.5,0.02581,3e-05,2.91479]
[1780481165102,44.92,67087.98,53.5,0.02603,3e-05,2.93586]
[1780481165113,44.92,67087.98,53.5,0.02603,3e-05,2.93586]
[1780481167341,44.92,67103.52,53.5,0.02646,3e-05,2.97745]
[1780481168353,44.92,67121.27,53.5,0.02697,3e-05,3.0254]
[1780481168637,44.92,67121.27,53.5,0.02697,3e-05,3.0254]
[1780481170120,44.92,67131.87,53.5,0.02727,3e-05,3.05427]
[1780481170139,44.92,67131.87,53.5,0.02727,3e-05,3.05427]
[1780481171373,44.92,67144.62,53.5,0.02764,3e-05,3.08902]
[1780481171585,44.92,67144.62,53.5,0.02764,3e-05,3.08902]
[1780481171612,44.92,67144.62,53.5,0.02764,3e-05,3.08902]
[1780481172121,44.92,67144.62,53.5,0.02764,3e-05,3.08902]
[1780481172372,44.92,67144.62,53.5,0.02764,3e-05,3.08902]
[1780481172380,44.92,67158.52,53.5,0.02804,3e-05,3.12735]
[1780481174097,44.92,67167.12,53.5,0.02829,3e-05,3.15103]
[1780481174480,44.92,67167.18,53.5,0.02829,3e-05,3.1512]
[1780481176567,44.92,67152.87,53.5,0.02787,3e-05,3.11123]
[1780481177346,44.92,67152.87,53.5,0.02787,3e-05,3.11123]
[1780481179223,44.91,67144.66,53.5,0.02763,3e-05,3.08794]
[1780481180208,44.91,67137.88,53.5,0.02743,3e-05,3.06911]
[1780481181309,44.91,67138.26,53.5,0.02744,3e-05,3.07003]
[1780481181405,44.91,67138.26,53.5,0.02744,3e-05,3.07003]
[1780481186137,44.91,67149.34,53.5,0.02775,3e-05,3.10005]
[1780481191515,44.91,67145.36,53.5,0.02761,3e-05,3.08575]
[1780481196550,44.91,67143.55,53.5,0.02756,3e-05,3.08079]
[1780481201585,44.91,67146.08,53.5,0.02763,3e-05,3.08779]
[1780481203549,44.91,67147.76,53.5,0.02768,3e-05,3.09243]
[1780481203811,44.91,67147.76,53.5,0.02768,3e-05,3.09243]
[1780481203941,44.91,67147.76,53.5,0.02768,3e-05,3.09243]
[1780481204512,44.91,67157.77,53.5,0.02797,3e-05,3.12016]
[1780481205576,44.91,67168.29,53.5,0.02828,3e-05,3.14948]
[1780481205993,44.91,67168.29,53.5,0.02828,3e-05,3.14948]
[1780481206957,44.91,67172.98,53.5,0.02842,3e-05,3.16256]
[1780481207045,44.91,67172.98,53.5,0.02842,3e-05,3.16256]
[1780481209104,44.91,67175.31,53.5,0.02849,3e-05,3.16886]
[1780481209752,44.91,67173.03,53.5,0.02842,3e-05,3.16231]
[1780481210061,44.91,67173.03,53.5,0.02842,3e-05,3.16231]
[1780481212142,44.9,67174.68,53.5,0.02846,3e-05,3.16666]
[1780481212465,44.9,67179.24,53.5,0.0286,3e-05,3.17936]
[1780481213081,44.9,67179.24,53.5,0.0286,3e-05,3.17936]
[1780481213346,44.9,67179.24,53.5,0.0286,3e-05,3.17936]
[1780481214798,44.9,67199.38,53.5,0.0292,3e-05,3.23614]
[1780481215095,44.9,67199.38,53.5,0.0292,3e-05,3.23614]
[1780481217306,44.9,67192.89,53.5,0.029,3e-05,3.21733]
[1780481218000,44.9,67186.63,53.5,0.02881,3e-05,3.19936]
[1780481218995,44.9,67190.57,53.5,0.02893,3e-05,3.21036]
[1780481219103,44.9,67190.57,53.5,0.02893,3e-05,3.21036]
[1780481219204,44.9,67190.57,53.5,0.02893,3e-05,3.21036]
[1780481220492,44.9,67195.92,53.5,0.02909,3e-05,3.22528]
[1780481220908,44.9,67195.92,53.5,0.02909,3e-05,3.22528]
[1780481221105,44.9,67195.92,53.5,0.02909,3e-05,3.22528]
[1780481223450,44.9,67200.18,53.5,0.02921,3e-05,3.23709]
[1780481224229,44.9,67197.34,53.5,0.02913,3e-05,3.2288]
[1780481225482,44.9,67199.72,53.5,0.02919,3e-05,3.23521]
[1780481225492,44.9,67199.72,53.5,0.02919,3e-05,3.23521]
[1780481226143,44.9,67199.72,53.5,0.02919,3e-05,3.23521]
[1780481226432,44.9,67199.72,53.5,0.02919,3e-05,3.23521]
[1780481226466,44.89,67206.33,53.5,0.02939,3e-05,3.25392]
[1780481226781,44.9,67218.77,53.5,0.02978,3e-05,3.29001]
[1780481227592,44.9,67218.77,53.5,0.02978,3e-05,3.29001]
[1780481227604,44.9,67218.77,53.5,0.02978,3e-05,3.29001]
[1780481228385,44.9,67218.77,53.5,0.02978,3e-05,3.29001]
[1780481228400,44.9,67244.7,53.5,0.0306,3e-05,3.36578]
[1780481228512,44.9,67244.7,53.5,0.0306,3e-05,3.36578]
[1780481230585,44.9,67247.91,53.5,0.0307,3e-05,3.37555]
[1780481232189,44.9,67252.37,53.5,0.03085,3e-05,3.38887]
[1780481233408,44.9,67245.72,53.5,0.03063,3e-05,3.36931]
[1780481233796,44.9,67250.86,53.5,0.0308,3e-05,3.3845]
[1780481234190,44.9,67250.86,53.5,0.0308,3e-05,3.3845]
[1780481234421,44.9,67250.86,53.5,0.0308,3e-05,3.3845]
[1780481234295,44.9,67268.57,53.5,0.03137,3e-05,3.43705]
[1780481238362,44.9,67269.78,53.5,0.0314,3e-05,3.44057]
[1780481238807,44.9,67265.41,53.5,0.03126,3e-05,3.42757]
[1780481240667,44.9,67264.36,53.5,0.03123,3e-05,3.42437]
[1780481240808,44.9,67264.36,53.5,0.03123,3e-05,3.42437]
[1780481241893,44.9,67246.83,53.5,0.03067,3e-05,3.37263]
[1780481242983,44.9,67246.83,53.5,0.03067,3e-05,3.37263]
[1780481243830,44.9,67242.49,53.5,0.03053,3e-05,3.35991]
[1780481248943,44.9,67245.51,53.5,0.03064,3e-05,3.3695]
[1780481254256,44.9,67255.01,53.5,0.03092,3e-05,3.39514]
[1780481254621,44.9,67265.2,53.5,0.03125,3e-05,3.42532]
[1780481255219,44.9,67265.2,53.5,0.03125,3e-05,3.42532]
[1780481255261,44.9,67282.34,53.5,0.0318,3e-05,3.47656]
[1780481255992,44.9,67293.55,53.5,0.03217,3e-05,3.51034]
[1780481256748,44.9,67293.55,53.5,0.03217,3e-05,3.51034]
[1780481258385,44.9,67295.77,53.5,0.03224,3e-05,3.51698]
[1780481258835,44.9,67288.0,53.5,0.03197,3e-05,3.49209]
[1780481258864,44.9,67288.0,53.5,0.03197,3e-05,3.49209]
[1780481261094,44.9,67301.31,53.5,0.03241,3e-05,3.53224]
[1780481266225,44.9,67307.7,53.5,0.03261,3e-05,3.55084]
[1780481269679,44.89,67316.06,53.5,0.03289,3e-05,3.57581]
[1780481275097,44.89,67306.37,53.5,0.03255,3e-05,3.54484]
[1780481276719,44.89,67298.91,53.5,0.0323,3e-05,3.52186]
[1780481282252,44.88,67308.57,53.5,0.03261,3e-05,3.5502]
[1780481285278,44.88,67321.87,53.5,0.03304,3e-05,3.5903]
[1780481289649,44.88,67327.61,53.5,0.03323,3e-05,3.60691]
[1780481290286,44.88,67327.61,53.5,0.03323,3e-05,3.60691]
[1780481291045,44.88,67334.25,53.5,0.03345,3e-05,3.62713]
[1780481291806,44.88,67340.14,53.5,0.03365,3e-05,3.64507]
[1780481293970,44.87,67336.24,53.5,0.03351,3e-05,3.63231]
[1780481296840,44.87,67342.77,53.5,0.03372,3e-05,3.65155]
[1780481299008,44.87,67331.89,53.5,0.03334,3e-05,3.61718]
[1780481301264,44.86,67330.77,53.5,0.03329,3e-05,3.61313]
[1780481304412,44.86,67315.21,53.5,0.03276,3e-05,3.56427]
[1780481308197,44.86,67310.68,53.5,0.0326,3e-05,3.54984]
[1780481308554,44.86,67329.82,53.5,0.03324,3e-05,3.60834]
[1780481309061,44.86,67329.82,53.5,0.03324,3e-05,3.60834]
[1780481309645,44.86,67342.6,53.5,0.03367,3e-05,3.64762]
[1780481310487,44.86,67342.6,53.5,0.03367,3e-05,3.64762]
[1780481310620,44.84,67333.67,53.5,0.03333,3e-05,3.61654]
[1780481311461,44.84,67333.67,53.5,0.03333,3e-05,3.61654]
[1780481311733,44.84,67333.45,53.5,0.03329,3e-05,3.61266]
[1780481313277,44.84,67331.67,53.5,0.03323,3e-05,3.60688]
[1780481313499,44.84,67316.81,53.5,0.03273,3e-05,3.56098]
[1780481315517,44.84,67329.68,53.5,0.03316,3e-05,3.60004]
[1780481318370,44.84,67332.21,53.5,0.03324,3e-05,3.60729]
[1780481318538,44.84,67319.97,53.5,0.03282,3e-05,3.5694]
[1780481320552,44.84,67306.17,53.5,0.03235,3e-05,3.52693]
[1780481322990,44.83,67309.73,53.5,0.03247,3e-05,3.53747]
[1780481323365,44.83,67309.73,53.5,0.03247,3e-05,3.53747]
[1780481325687,44.83,67314.19,53.5,0.03261,3e-05,3.55072]
[1780481325734,44.83,67316.69,53.5,0.0327,3e-05,3.55817]
[1780481328441,44.83,67311.33,53.5,0.03251,3e-05,3.54145]
[1780481330636,44.83,67308.19,53.5,0.03241,3e-05,3.53158]
[1780481331457,44.83,67308.05,53.5,0.0324,3e-05,3.531]
[1780481333900,44.83,67301.72,53.5,0.03218,3e-05,3.51137]
[1780481334473,44.83,67301.72,53.5,0.03218,3e-05,3.51137]
[1780481335194,44.83,67301.41,53.5,0.03217,3e-05,3.51031]
[1780481336895,44.83,67287.3,53.5,0.03171,3e-05,3.46759]
[1780481337491,44.83,67287.3,53.5,0.03171,3e-05,3.46759]
[1780481345739,44.83,67283.9,53.5,0.03159,3e-05,3.45695]
[1780481351164,44.82,67292.83,53.5,0.03188,3e-05,3.48363]
[1780481360846,44.82,67277.6,53.5,0.03138,3e-05,3.43745]
[1780481366190,44.82,67273.56,53.5,0.03125,3e-05,3.42539]
[1780481369910,44.82,67286.76,53.5,0.03168,3e-05,3.46524]
[1780481374943,44.82,67278.96,53.5,0.0314,3e-05,3.43896]
[1780481377479,44.82,67278.52,53.5,0.03139,3e-05,3.43764]
[1780481378841,44.82,67279.19,53.5,0.03141,3e-05,3.43964]
[1780481380839,44.82,67292.3,53.5,0.03184,3e-05,3.4789]
[1780481385864,44.82,67300.49,53.5,0.0321,3e-05,3.50329]
[1780481391130,44.82,67298.01,53.5,0.03202,3e-05,3.49533]
[1780481396480,44.82,67299.6,53.5,0.03206,3e-05,3.49968]
[1780481401699,44.82,67310.13,53.5,0.0324,3e-05,3.53101]
[1780481407750,44.81,67302.99,53.5,0.03216,3e-05,3.5085]
[1780481411406,44.81,67310.48,53.5,0.0324,3e-05,3.53078]
[1780481411726,44.81,67310.48,53.5,0.0324,3e-05,3.53078]
[1780481417255,44.81,67321.15,53.5,0.03275,3e-05,3.56212]
[1780481422290,44.8,67330.84,53.5,0.03306,3e-05,3.5908]
[1780481427625,44.8,67326.06,53.5,0.03289,3e-05,3.57515]
[1780481432422,44.8,67314.33,53.5,0.03246,3e-05,3.53536]
[1780481432707,44.8,67314.33,53.5,0.03246,3e-05,3.53536]
[1780481433038,44.8,67312.23,53.5,0.03238,3e-05,3.52864]
[1780481436246,44.79,67304.28,53.5,0.03212,3e-05,3.50427]
[1780481441430,44.79,67297.94,53.5,0.0319,3e-05,3.48453]
[1780481446465,44.79,67300.58,53.5,0.03199,3e-05,3.4921]
[1780481451500,44.79,67297.3,53.5,0.03187,3e-05,3.4818]
[1780481454706,44.79,67296.79,53.5,0.03185,3e-05,3.48013]
[1780481457542,44.79,67284.12,53.5,0.03144,3e-05,3.44186]
[1780481462272,44.79,67281.08,53.5,0.03134,3e-05,3.43278]
[1780481462582,44.79,67281.08,53.5,0.03134,3e-05,3.43278]
[1780481462671,44.79,67269.39,53.5,0.03096,3e-05,3.39804]
[1780481463921,44.79,67259.79,53.5,0.03066,3e-05,3.36969]
[1780481466364,44.79,67248.86,53.5,0.03031,3e-05,3.33796]
[1780481469843,44.79,67248.51,53.5,0.03031,3e-05,3.33774]
[1780481474169,44.79,67245.87,53.5,0.03024,3e-05,3.3307]
[1780481478929,44.8,67229.93,53.5,0.02975,3e-05,3.28547]
[1780481479738,44.8,67249.01,53.5,0.03035,3e-05,3.34121]
[1780481479887,44.8,67249.01,53.5,0.03035,3e-05,3.34121]
[1780481485780,44.8,67253.03,53.5,0.03049,3e-05,3.35384]
[1780481490814,44.81,67250.86,53.5,0.03043,3e-05,3.34816]
[1780481493600,44.81,67249.7,53.5,0.03037,3e-05,3.34228]
[1780481493667,44.81,67249.7,53.5,0.03037,3e-05,3.34228]
[1780481495238,44.81,67240.22,53.5,0.03007,3e-05,3.31497]
[1780481495239,44.81,67240.22,53.5,0.03007,3e-05,3.31497]
[1780481497226,44.81,67234.95,53.5,0.02991,3e-05,3.30007]
[1780481498433,44.81,67234.82,53.5,0.02991,3e-05,3.29962]
[1780481498509,44.81,67234.82,53.5,0.02991,3e-05,3.29962]
[1780481499790,44.81,67234.76,53.5,0.02991,3e-05,3.29945]
[1780481503792,44.81,67230.87,53.5,0.02979,3e-05,3.28822]
[1780481503995,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481504085,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481504352,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481504521,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481504773,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481504871,44.81,67230.95,53.5,0.02979,3e-05,3.28839]
[1780481506280,44.81,67245.29,53.5,0.03024,3e-05,3.32997]
[1780481508489,44.81,67239.78,53.5,0.03006,3e-05,3.31403]
[1780481509793,44.81,67238.33,53.5,0.03002,3e-05,3.3097]
[1780481513980,44.81,67251.94,53.5,0.03045,3e-05,3.35028]
[1780481514897,44.81,67251.94,53.5,0.03045,3e-05,3.35028]
[1780481520032,44.81,67258.76,53.5,0.03068,3e-05,3.37106]
[1780481525063,44.82,67265.5,53.5,0.0309,3e-05,3.39139]
[1780481525412,44.82,67265.5,53.5,0.0309,3e-05,3.39139]
[1780481525766,44.82,67265.5,53.5,0.0309,3e-05,3.39139]
[1780481526192,44.82,67261.33,53.5,0.03076,3e-05,3.37893]
[1780481526794,44.82,67230.46,53.5,0.02979,3e-05,3.28877]
[1780481527194,44.82,67230.46,53.5,0.02979,3e-05,3.28877]
[1780481527755,44.82,67211.78,53.5,0.02922,3e-05,3.23481]
[1780481529791,44.82,67211.59,53.5,0.02921,3e-05,3.23427]
[1780481530667,44.82,67210.53,53.5,0.02918,3e-05,3.23128]
[1780481530694,44.81,67197.38,53.5,0.02878,3e-05,3.1936]
[1780481532526,44.81,67188.61,53.5,0.02851,3e-05,3.16882]
[1780481532614,44.81,67188.61,53.5,0.02851,3e-05,3.16882]
[1780481532844,44.81,67188.61,53.5,0.02851,3e-05,3.16882]
[1780481532712,44.81,67186.57,53.5,0.02845,3e-05,3.16262]
[1780481533003,44.81,67186.57,53.5,0.02845,3e-05,3.16262]
[1780481533271,44.81,67180.82,53.5,0.02827,3e-05,3.14647]
[1780481536100,44.81,67178.47,53.5,0.0282,3e-05,3.13952]
[1780481536819,44.81,67178.47,53.5,0.0282,3e-05,3.13952]
[1780481538185,44.81,67169.74,53.5,0.02793,3e-05,3.11436]
[1780481538195,44.81,67166.47,53.5,0.02784,3e-05,3.10514]
[1780481543230,44.8,67162.1,53.5,0.02768,3e-05,3.09017]
[1780481548386,44.79,67163.77,53.5,0.0277,3e-05,3.09258]
[1780481550877,44.78,67142.97,53.5,0.02708,3e-05,3.03318]
[1780481556428,44.77,67136.39,53.5,0.02685,3e-05,3.01088]
[1780481558335,44.77,67119.74,53.5,0.02637,3e-05,2.96504]
[1780481563378,44.76,67130.16,53.5,0.02664,3e-05,2.99108]
[1780481568411,44.75,67127.09,53.5,0.02653,3e-05,2.98089]
[1780481573446,44.75,67128.17,53.5,0.02654,3e-05,2.98197]
[1780481578481,44.74,67128.08,53.5,0.02652,3e-05,2.97991]
[1780481583516,44.73,67129.44,53.5,0.02654,3e-05,2.98174]
[1780481588555,44.72,67142.13,53.5,0.02688,3e-05,3.01435]
[1780481593589,44.72,67148.13,53.5,0.02703,3e-05,3.02865]
[1780481598626,44.71,67146.28,53.5,0.02695,3e-05,3.02143]
[1780481602654,44.7,67160.66,53.5,0.02735,3e-05,3.05914]
[1780481607691,44.69,67162.32,53.5,0.02737,3e-05,3.06124]
[1780481612728,44.68,67160.68,53.5,0.02728,3e-05,3.05161]
[1780481617763,44.67,67162.16,53.5,0.02729,3e-05,3.05334]
[1780481619809,44.67,67178.93,53.5,0.02777,3e-05,3.09878]
[1780481624814,44.66,67177.59,53.5,0.0277,3e-05,3.0923]
[1780481629849,44.65,67178.69,53.5,0.02771,3e-05,3.09264]
[1780481634884,44.64,67178.12,53.5,0.02766,3e-05,3.08836]
[1780481635197,44.64,67178.12,53.5,0.02766,3e-05,3.08836]
[1780481635719,44.64,67178.12,53.5,0.02766,3e-05,3.08836]
[1780481635891,44.64,67178.88,53.5,0.02768,3e-05,3.08994]
[1780481640926,44.62,67182.6,53.5,0.02775,3e-05,3.09679]
[1780481641037,44.62,67182.6,53.5,0.02775,3e-05,3.09679]
[1780481643947,44.62,67193.95,53.5,0.02807,3e-05,3.12669]
[1780481648982,44.6,67196.05,53.5,0.02809,3e-05,3.12939]
[1780481653430,44.59,67196.3,53.5,0.02807,3e-05,3.12753]
[1780481653512,44.59,67196.3,53.5,0.02807,3e-05,3.12753]
[1780481654018,44.59,67195.57,53.5,0.02805,3e-05,3.12532]
[1780481654182,44.59,67195.57,53.5,0.02805,3e-05,3.12532]
[1780481655025,44.59,67195.36,53.5,0.02804,3e-05,3.1241]
[1780481660060,44.58,67183.74,53.5,0.02766,3e-05,3.08867]
[1780481665095,44.57,67179.05,53.5,0.02749,3e-05,3.07282]
[1780481668524,44.56,67181.55,53.5,0.02756,3e-05,3.07866]
[1780481674158,44.55,67185.7,53.5,0.02761,3e-05,3.0836]
[1780481678693,44.54,67186.29,53.5,0.02761,3e-05,3.08356]
[1780481684228,44.53,67185.16,53.5,0.02754,3e-05,3.07654]
[1780481689263,44.52,67182.81,53.5,0.02744,3e-05,3.06732]
[1780481694298,44.51,67180.27,53.5,0.02734,3e-05,3.05768]
[1780481699333,44.5,67178.79,53.5,0.02727,3e-05,3.05105]
[1780481702035,44.49,67163.71,53.5,0.02682,3e-05,3.00863]
[1780481703512,44.49,67159.32,53.5,0.02669,3e-05,2.99616]
[1780481703540,44.49,67158.4,53.5,0.02666,3e-05,2.99323]
[1780481704520,44.49,67158.4,53.5,0.02666,3e-05,2.99323]
[1780481704543,44.49,67163.35,53.5,0.0268,3e-05,3.0068]
[1780481710426,44.48,67167.17,53.5,0.02688,3e-05,3.0147]
[1780481715462,44.47,67167.92,53.5,0.02688,3e-05,3.01458]
[1780481720777,44.46,67167.01,53.5,0.02684,3e-05,3.01037]
[1780481722513,44.46,67186.06,53.5,0.02738,3e-05,3.06151]
[1780481726542,44.45,67197.93,53.5,0.02771,3e-05,3.09304]
[1780481728308,44.45,67197.74,53.5,0.0277,3e-05,3.09225]
[1780481732584,44.45,67211.13,53.5,0.02806,3e-05,3.12539]
[1780481734343,44.43,67213.31,53.5,0.02809,3e-05,3.12856]
[1780481734783,44.43,67213.31,53.5,0.02809,3e-05,3.12856]
[1780481734817,44.43,67213.31,53.5,0.02809,3e-05,3.12856]
[1780481737437,44.43,67197.52,53.5,0.0276,3e-05,3.08281]
[1780481737463,44.43,67197.52,53.5,0.0276,3e-05,3.08281]
[1780481738427,44.43,67195.31,53.5,0.02753,3e-05,3.07609]
[1780481740390,44.42,67191.1,53.5,0.0274,3e-05,3.06332]
[1780481745675,44.41,67191.86,53.5,0.02739,3e-05,3.06234]
[1780481748696,44.4,67209.97,53.5,0.02791,3e-05,3.11133]
[1780481753628,44.4,67212.21,53.5,0.02795,3e-05,3.11527]
[1780481754738,44.39,67188.81,53.5,0.02724,3e-05,3.04886]
[1780481755236,44.39,67188.81,53.5,0.02724,3e-05,3.04886]
[1780481757328,44.39,67177.52,53.5,0.02691,3e-05,3.01672]
[1780481758285,44.38,67172.04,53.5,0.02674,3e-05,3.00127]
[1780481758924,44.38,67172.04,53.5,0.02674,3e-05,3.00127]
[1780481759025,44.38,67152.92,53.5,0.0262,3e-05,2.94888]
[1780481762030,44.38,67143.87,53.5,0.02593,3e-05,2.9238]
[1780481762128,44.38,67143.87,53.5,0.02593,3e-05,2.9238]
[1780481762519,44.38,67137.12,53.5,0.02574,3e-05,2.90545]
[1780481762913,44.38,67137.12,53.5,0.02574,3e-05,2.90545]
[1780481763523,44.38,67133.14,53.5,0.02563,3e-05,2.89456]
[1780481765582,44.38,67131.98,53.5,0.02559,3e-05,2.891]
[1780481770872,44.37,67139.71,53.5,0.02579,3e-05,2.91032]
[1780481775907,44.37,67142.04,53.5,0.02584,3e-05,2.91531]
[1780481780942,44.36,67141.2,53.5,0.02581,3e-05,2.91177]
[1780481783753,44.36,67142.44,53.5,0.02584,3e-05,2.91458]
[1780481784032,44.36,67142.44,53.5,0.02584,3e-05,2.91458]
[1780481784375,44.36,67152.6,53.5,0.02612,3e-05,2.94163]
[1780481784937,44.36,67152.6,53.5,0.02612,3e-05,2.94163]
[1780481785803,44.36,67155.63,53.5,0.0262,3e-05,2.94955]
[1780481787867,44.36,67156.13,53.5,0.02621,3e-05,2.95075]
[1780481791020,44.35,67144.16,53.5,0.02584,3e-05,2.91471]
[1780481796076,44.35,67130.43,53.5,0.02545,3e-05,2.87683]
[1780481796296,44.35,67130.43,53.5,0.02545,3e-05,2.87683]
[1780481797078,44.35,67111.64,53.5,0.02493,3e-05,2.82704]
[1780481798397,44.34,67106.12,53.5,0.02478,3e-05,2.81241]
[1780481804127,44.34,67107.43,53.5,0.02481,3e-05,2.81523]
[1780481809163,44.34,67107.53,53.5,0.02481,3e-05,2.81498]
[1780481814198,44.34,67112.83,53.5,0.02494,3e-05,2.82835]
[1780481818234,44.34,67126.79,53.5,0.02532,3e-05,2.86459]
[1780481823269,44.33,67129.9,53.5,0.0254,3e-05,2.87193]
[1780481828304,44.33,67127.27,53.5,0.02531,3e-05,2.86408]
[1780481833339,44.33,67113.75,53.5,0.02494,3e-05,2.82765]
[1780481839381,44.32,67110.91,53.5,0.02485,3e-05,2.81957]
[1780481840378,44.32,67110.91,53.5,0.02485,3e-05,2.81957]
[1780481840381,44.32,67110.91,53.5,0.02485,3e-05,2.81957]
[1780481840413,44.32,67110.91,53.5,0.02485,3e-05,2.81957]
[1780481840434,44.32,67111.79,53.5,0.02488,3e-05,2.82178]
[1780481843636,44.33,67110.18,53.5,0.02484,3e-05,2.81829]
[1780481845423,44.33,67086.7,53.5,0.02422,3e-05,2.75848]
[1780481850868,44.34,67077.7,53.5,0.02401,3e-05,2.73723]
[1780481856500,44.35,67088.36,53.5,0.0243,3e-05,2.76563]
[1780481858516,44.35,67087.03,53.5,0.02427,3e-05,2.76266]
[1780481858805,44.35,67087.03,53.5,0.02427,3e-05,2.76266]
[1780481864555,44.37,67087.5,53.5,0.02432,3e-05,2.76696]
[1780481865782,44.37,67087.5,53.5,0.02432,3e-05,2.76696]
[1780481872086,44.38,67087.48,53.5,0.02434,3e-05,2.76954]
[1780481877508,44.39,67087.47,53.5,0.02437,3e-05,2.77214]
[1780481878021,44.39,67087.47,53.5,0.02437,3e-05,2.77214]
[1780481879108,44.39,67087.64,53.5,0.02438,3e-05,2.77301]
[1780481881530,44.4,67081.47,53.5,0.02423,3e-05,2.75842]
[1780481883417,44.4,67077.47,53.5,0.02413,3e-05,2.74904]
[1780481887845,44.41,67079.57,53.5,0.02421,3e-05,2.75629]
[1780481887930,44.41,67083.29,53.5,0.02431,3e-05,2.76633]
[1780481890561,44.41,67083.09,53.5,0.02431,3e-05,2.7658]
[1780481890741,44.41,67082.39,53.5,0.02429,3e-05,2.76398]
[1780481892634,44.41,67082.32,53.5,0.02429,3e-05,2.76425]
[1780481892756,44.41,67082.37,53.5,0.0243,3e-05,2.76482]
[1780481896276,44.41,67081.83,53.5,0.02428,3e-05,2.76341]
[1780481896783,44.41,67080.71,53.5,0.02425,3e-05,2.76051]
[1780481897459,44.41,67080.71,53.5,0.02425,3e-05,2.76051]
[1780481897791,44.41,67080.8,53.5,0.02426,3e-05,2.76119]
[1780481899716,44.41,67082.2,53.5,0.0243,3e-05,2.76479]
[1780481900159,44.41,67082.2,53.5,0.0243,3e-05,2.76479]
[1780481901760,44.42,67083.97,53.5,0.02435,3e-05,2.76979]
[1780481901822,44.41,67083.27,53.5,0.02433,3e-05,2.76795]
[1780481903101,44.41,67083.27,53.5,0.02433,3e-05,2.76795]
[1780481903189,44.42,67082.78,53.5,0.02432,3e-05,2.76713]
[1780481907391,44.42,67075.98,53.5,0.02415,3e-05,2.75004]
[1780481910344,44.42,67075.45,53.5,0.02413,3e-05,2.74871]
[1780481915922,44.42,67085.21,53.5,0.02437,3e-05,2.77136]
[1780481921042,44.42,67089.06,53.5,0.02447,3e-05,2.7812]
[1780481927000,44.42,67090.15,53.5,0.0245,3e-05,2.78369]
[1780481932037,44.42,67090.74,53.5,0.02451,3e-05,2.78499]
[1780481936125,44.42,67092.35,53.5,0.02455,3e-05,2.78902]
[1780481936219,44.42,67089.98,53.5,0.02449,3e-05,2.78283]
[1780481938015,44.41,67088.94,53.5,0.02446,3e-05,2.78009]
[1780481939604,44.42,67086.63,53.5,0.02441,3e-05,2.77495]
[1780481940076,44.42,67086.63,53.5,0.02441,3e-05,2.77495]
[1780481941482,44.42,67084.51,53.5,0.02436,3e-05,2.77033]
[1780481942126,44.42,67084.26,53.5,0.02436,3e-05,2.77012]
[1780481947161,44.42,67081.55,53.5,0.02428,3e-05,2.76307]
[1780481950190,44.42,67082.82,53.5,0.02432,3e-05,2.76632]
[1780481951815,44.42,67071.57,53.5,0.02402,3e-05,2.73743]
[1780481953072,44.42,67071.62,53.5,0.02402,3e-05,2.73757]
[1780481958238,44.42,67072.26,53.5,0.02404,3e-05,2.73939]
[1780481961259,44.42,67084.18,53.5,0.02436,3e-05,2.77009]
[1780481966294,44.42,67085.78,53.5,0.0244,3e-05,2.77411]
[1780481971329,44.42,67085.75,53.5,0.02437,3e-05,2.77136]
[1780481976364,44.42,67075.02,53.5,0.02409,3e-05,2.74374]
[1780481977165,44.42,67075.02,53.5,0.02409,3e-05,2.74374]
[1780481980107,44.42,67074.66,53.5,0.02408,3e-05,2.74286]
[1780481985427,44.42,67075.92,53.5,0.02412,3e-05,2.74624]
[1780481990463,44.42,67072.12,53.5,0.02402,3e-05,2.73663]
[1780481995498,44.42,67074.31,53.5,0.02408,3e-05,2.7424]
[1780482000533,44.43,67080.5,53.5,0.02424,3e-05,2.75839]
[1780482005568,44.43,67089.75,53.5,0.02449,3e-05,2.78218]
[1780482010603,44.42,67089.12,53.5,0.02447,3e-05,2.78034]
[1780482013724,44.42,67086.09,53.5,0.02439,3e-05,2.77244]
[1780482016553,44.42,67074.05,53.5,0.02407,3e-05,2.74143]
[1780482021680,44.42,67067.7,53.5,0.0239,3e-05,2.72541]
[1780482026715,44.43,67061.34,53.5,0.02374,3e-05,2.70955]
[1780482031750,44.43,67059.94,53.5,0.02369,3e-05,2.70394]
[1780482036784,44.43,67061.89,53.5,0.02374,3e-05,2.70932]
[1780482038007,44.43,67061.89,53.5,0.02374,3e-05,2.70932]
[1780482038071,44.43,67061.89,53.5,0.02374,3e-05,2.70932]
[1780482045587,44.43,67062.6,53.5,0.02376,3e-05,2.71158]
[1780482046168,44.43,67063.06,53.5,0.02378,3e-05,2.7129]
[1780482046229,44.43,67077.03,53.5,0.02415,3e-05,2.74862]
[1780482046615,44.43,67077.03,53.5,0.02415,3e-05,2.74862]
[1780482046725,44.43,67077.03,53.5,0.02415,3e-05,2.74862]
[1780482046983,44.43,67077.03,53.5,0.02415,3e-05,2.74862]
[1780482047305,44.43,67077.03,53.5,0.02415,3e-05,2.74862]
[1780482050392,44.43,67088.79,53.5,0.02446,3e-05,2.77896]
[1780482051338,44.43,67088.63,53.5,0.02445,3e-05,2.77851]
[1780482053300,44.43,67082.99,53.5,0.0243,3e-05,2.76388]
[1780482056359,44.43,67082.5,53.5,0.02429,3e-05,2.76258]
[1780482056456,44.43,67081.81,53.5,0.02427,3e-05,2.76079]
[1780482057307,44.43,67081.81,53.5,0.02427,3e-05,2.76079]
[1780482058164,44.43,67088.96,53.5,0.02446,3e-05,2.77922]
[1780482058175,44.43,67091.55,53.5,0.02453,3e-05,2.78637]
[1780482061684,44.43,67094.16,53.5,0.0246,3e-05,2.79299]
[1780482062068,44.43,67094.16,53.5,0.0246,3e-05,2.79299]
[1780482063441,44.43,67093.34,53.5,0.02458,3e-05,2.79081]
[1780482063686,44.43,67090.4,53.5,0.0245,3e-05,2.78313]
[1780482065207,44.43,67084.63,53.5,0.02435,3e-05,2.76818]
[1780482065248,44.43,67082.18,53.5,0.02428,3e-05,2.76183]
[1780482067020,44.43,67081.64,53.5,0.02427,3e-05,2.76087]
[1780482067095,44.44,67081.27,53.5,0.02427,3e-05,2.76037]
[1780482070417,44.44,67081.02,53.5,0.02426,3e-05,2.75971]
[1780482070470,44.44,67081.02,53.5,0.02426,3e-05,2.75971]
[1780482071047,44.44,67093.8,53.5,0.0246,3e-05,2.7927]
[1780482071945,44.44,67093.8,53.5,0.0246,3e-05,2.7927]
[1780482072726,44.44,67096.46,53.5,0.02468,3e-05,2.80006]
[1780482072728,44.44,67096.46,53.5,0.02468,3e-05,2.80006]
[1780482072939,44.44,67096.46,53.5,0.02468,3e-05,2.80006]
[1780482073061,44.44,67096.75,53.5,0.02469,3e-05,2.80121]
[1780482076213,44.44,67097.33,53.5,0.0247,3e-05,2.80257]
[1780482076221,44.44,67097.48,53.5,0.02471,3e-05,2.80288]
[1780482077908,44.44,67097.68,53.5,0.02471,3e-05,2.80378]
[1780482078096,44.44,67099.25,53.5,0.02476,3e-05,2.80825]
[1780482079040,44.44,67099.25,53.5,0.02476,3e-05,2.80825]
[1780482079103,44.44,67099.34,53.5,0.02476,3e-05,2.8084]
[1780482083244,44.45,67101.8,53.5,0.02484,3e-05,2.81593]
[1780482083295,44.45,67103.8,53.5,0.0249,3e-05,2.82152]
[1780482083699,44.45,67103.8,53.5,0.0249,3e-05,2.82152]
[1780482084249,44.45,67103.8,53.5,0.0249,3e-05,2.82152]
[1780482084271,44.45,67114.56,53.5,0.02519,3e-05,2.84964]
[1780482087062,44.45,67122.27,53.5,0.02541,3e-05,2.87064]
[1780482088191,44.45,67122.07,53.5,0.02541,3e-05,2.87039]
[1780482088296,44.45,67122.07,53.5,0.02541,3e-05,2.87039]
[1780482088333,44.45,67122.07,53.5,0.02541,3e-05,2.87039]
[1780482088412,44.45,67122.07,53.5,0.02541,3e-05,2.87039]
[1780482088580,44.45,67132.81,53.5,0.02571,3e-05,2.89917]
[1780482089174,44.45,67144.94,53.5,0.02605,3e-05,2.9319]
[1780482089963,44.45,67144.94,53.5,0.02605,3e-05,2.9319]
[1780482091263,44.45,67147.28,53.5,0.02612,3e-05,2.93842]
[1780482092019,44.45,67147.88,53.5,0.02611,3e-05,2.93762]
[1780482093277,44.45,67147.99,53.5,0.02612,3e-05,2.93807]
[1780482093307,44.45,67147.99,53.5,0.02612,3e-05,2.93807]
[1780482093310,44.45,67147.99,53.5,0.02612,3e-05,2.93807]
[1780482096097,44.46,67146.3,53.5,0.02607,3e-05,2.93401]
[1780482101259,44.46,67139.99,53.5,0.02591,3e-05,2.91811]
[1780482106294,44.46,67139.88,53.5,0.02592,3e-05,2.91879]
[1780482107984,44.46,67139.53,53.5,0.02591,3e-05,2.91804]
[1780482112354,44.47,67134.43,53.5,0.02577,3e-05,2.90521]
[1780482118377,44.47,67134.96,53.5,0.0258,3e-05,2.90808]
[1780482123433,44.48,67130.9,53.5,0.0257,3e-05,2.8983]
[1780482125482,44.48,67118.66,53.5,0.02537,3e-05,2.86627]
[1780482127496,44.48,67099.8,53.5,0.02486,3e-05,2.81729]
[1780482132531,44.49,67092.86,53.5,0.02469,3e-05,2.80107]
[1780482136560,44.5,67081.55,53.5,0.02441,3e-05,2.77338]
[1780482137284,44.5,67081.55,53.5,0.02441,3e-05,2.77338]
[1780482142601,44.51,67091.95,53.5,0.02471,3e-05,2.80279]
[1780482147637,44.51,67101.72,53.5,0.025,3e-05,2.83012]
[1780482152672,44.52,67099.06,53.5,0.02492,3e-05,2.82231]
[1780482157708,44.53,67097.53,53.5,0.0249,3e-05,2.82003]
[1780482162743,44.53,67104.32,53.5,0.0251,3e-05,2.8395]
[1780482167781,44.54,67104.77,53.5,0.02512,3e-05,2.84194]
[1780482173820,44.55,67105.9,53.5,0.02518,3e-05,2.84736]
[1780482178855,44.56,67099.42,53.5,0.02502,3e-05,2.8319]
[1780482182368,44.56,67105.54,53.5,0.02519,3e-05,2.84858]
[1780482183891,44.56,67122.91,53.5,0.02568,3e-05,2.89535]
[1780482185574,44.56,67122.91,53.5,0.02568,3e-05,2.89535]
[1780482194134,44.57,67138.62,53.5,0.02614,3e-05,2.939]
[1780482197092,44.57,67140.43,53.5,0.02619,3e-05,2.9443]
[1780482203024,44.57,67140.3,53.5,0.0262,3e-05,2.94492]
[1780482208059,44.58,67140.04,53.5,0.0262,3e-05,2.94491]
[1780482213093,44.58,67137.67,53.5,0.02612,3e-05,2.93664]
[1780482214543,44.58,67137.67,53.5,0.02612,3e-05,2.93664]
[1780482217495,44.58,67130.91,53.5,0.02593,3e-05,2.91902]
[1780482217496,44.58,67130.91,53.5,0.02593,3e-05,2.91902]
[1780482223166,44.59,67139.19,53.5,0.02618,3e-05,2.94233]
[1780482228201,44.59,67144.74,53.5,0.02634,3e-05,2.95794]
[1780482228695,44.59,67144.74,53.5,0.02634,3e-05,2.95794]
[1780482230525,44.59,67144.79,53.5,0.02634,3e-05,2.95819]
[1780482233348,44.59,67153.99,53.5,0.02661,3e-05,2.98335]
[1780482239282,44.59,67140.57,53.5,0.02624,3e-05,2.94792]
[1780482244318,44.6,67140.94,53.5,0.02625,3e-05,2.94958]
[1780482249721,44.6,67148.2,53.5,0.02647,3e-05,2.96972]
[1780482255395,44.6,67150.08,53.5,0.02652,3e-05,2.97536]
[1780482260038,44.6,67143.16,53.5,0.02633,3e-05,2.95703]
[1780482265465,44.6,67142.67,53.5,0.02633,3e-05,2.95642]
[1780482270500,44.61,67149.86,53.5,0.02654,3e-05,2.97637]
[1780482275535,44.61,67151.3,53.5,0.02656,3e-05,2.9781]
[1780482280570,44.61,67148.72,53.5,0.02649,3e-05,2.97157]
[1780482285605,44.61,67134.33,53.5,0.02609,3e-05,2.93328]
[1780482288258,44.61,67131.35,53.5,0.02601,3e-05,2.92558]
[1780482291221,44.61,67129.0,53.5,0.02595,3e-05,2.9198]
[1780482295675,44.62,67113.7,53.5,0.02553,3e-05,2.87999]
[1780482300710,44.62,67113.4,53.5,0.02554,3e-05,2.8804]
[1780482302050,44.62,67113.48,53.5,0.02554,3e-05,2.88085]
[1780482304888,44.63,67121.11,53.5,0.02576,3e-05,2.90175]
[1780482310780,44.63,67123.16,53.5,0.02583,3e-05,2.90842]
[1780482314510,44.63,67121.81,53.5,0.0258,3e-05,2.90522]
[1780482315584,44.63,67119.23,53.5,0.02573,3e-05,2.89875]
[1780482320850,44.64,67126.29,53.5,0.02594,3e-05,2.91874]
[1780482325885,44.64,67129.05,53.5,0.02602,3e-05,2.92697]
[1780482330809,44.65,67133.58,53.5,0.02616,3e-05,2.93975]
[1780482332815,44.65,67136.88,53.5,0.02623,3e-05,2.94632]
[1780482333949,44.65,67136.76,53.5,0.02623,3e-05,2.94614]
[1780482333953,44.65,67136.76,53.5,0.02623,3e-05,2.94614]
[1780482338976,44.65,67136.75,53.5,0.02624,3e-05,2.94701]
[1780482344011,44.65,67138.83,53.5,0.02631,3e-05,2.95324]
[1780482349047,44.66,67138.59,53.5,0.0263,3e-05,2.95319]
[1780482354082,44.66,67137.74,53.5,0.02629,3e-05,2.95147]
[1780482359118,44.66,67136.48,53.5,0.02626,3e-05,2.94867]
[1780482365161,44.66,67136.33,53.5,0.02626,3e-05,2.94902]
[1780482370196,44.67,67140.16,53.5,0.02638,3e-05,2.95992]
[1780482376591,44.67,67137.76,53.5,0.02631,3e-05,2.95389]
[1780482378323,44.67,67133.29,53.5,0.02619,3e-05,2.94222]
[1780482379655,44.67,67125.25,53.5,0.02597,3e-05,2.92082]
[1780482381282,44.67,67114.7,53.5,0.02568,3e-05,2.8931]
[1780482381719,44.67,67114.7,53.5,0.02568,3e-05,2.8931]
[1780482388323,44.68,67114.61,53.5,0.02569,3e-05,2.89458]
[1780482393318,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393319,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393330,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393342,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393344,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393841,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482393843,44.68,67113.75,53.5,0.02566,3e-05,2.89057]
[1780482403428,44.69,67105.4,53.5,0.02545,3e-05,2.87117]
[1780482405892,44.69,67105.01,53.5,0.02545,3e-05,2.87039]
[1780482406284,44.69,67105.01,53.5,0.02545,3e-05,2.87039]
[1780482406957,44.69,67105.15,53.5,0.02546,3e-05,2.87125]
[1780482407343,44.69,67105.15,53.5,0.02546,3e-05,2.87125]
[1780482408072,44.69,67099.61,53.5,0.02531,3e-05,2.85693]
[1780482408463,44.7,67095.95,53.5,0.02521,3e-05,2.84758]
[1780482409113,44.7,67095.95,53.5,0.02521,3e-05,2.84758]
[1780482409470,44.7,67093.07,53.5,0.02513,3e-05,2.83986]
[1780482411151,44.7,67093.08,53.5,0.02513,3e-05,2.84017]
[1780482411484,44.7,67093.2,53.5,0.02514,3e-05,2.84078]
[1780482416519,44.69,67091.66,53.5,0.02509,3e-05,2.83595]
[1780482420036,44.69,67091.87,53.5,0.02509,3e-05,2.83604]
[1780482421553,44.69,67091.65,53.5,0.02509,3e-05,2.83561]
[1780482423568,44.7,67107.39,53.5,0.02552,3e-05,2.8775]
[1780482424019,44.7,67107.39,53.5,0.02552,3e-05,2.8775]
[1780482424575,44.7,67111.13,53.5,0.02563,3e-05,2.88762]
[1780482425343,44.7,67111.13,53.5,0.02563,3e-05,2.88762]
[1780482425409,44.7,67111.13,53.5,0.02563,3e-05,2.88762]
[1780482425582,44.7,67113.96,53.5,0.0257,3e-05,2.89487]
[1780482427596,44.7,67128.22,53.5,0.0261,3e-05,2.93323]
[1780482428692,44.7,67128.22,53.5,0.0261,3e-05,2.93323]
[1780482429161,44.7,67133.23,53.5,0.02625,3e-05,2.94683]
[1780482434645,44.7,67129.12,53.5,0.02614,3e-05,2.93656]
[1780482437552,44.7,67127.74,53.5,0.0261,3e-05,2.93315]
[1780482438946,44.7,67128.7,53.5,0.02613,3e-05,2.93601]
[1780482441314,44.7,67131.14,53.5,0.0262,3e-05,2.94282]
[1780482446729,44.71,67136.94,53.5,0.02637,3e-05,2.95911]
[1780482450064,44.71,67136.06,53.5,0.02635,3e-05,2.95695]
[1780482455792,44.71,67128.81,53.5,0.02613,3e-05,2.93569]
[1780482460828,44.71,67126.76,53.5,0.02608,3e-05,2.93092]
[1780482461886,44.71,67126.76,53.5,0.02608,3e-05,2.93092]
[1780482464811,44.72,67111.5,53.5,0.02567,3e-05,2.89084]
[1780482466452,44.72,67111.87,53.5,0.02568,3e-05,2.89226]
[1780482466869,44.72,67113.57,53.5,0.02573,3e-05,2.89699]
[1780482468988,44.72,67110.14,53.5,0.02563,3e-05,2.88739]
[1780482469890,44.72,67109.56,53.5,0.02561,3e-05,2.88561]
[1780482473858,44.72,67108.15,53.5,0.02558,3e-05,2.88255]
[1780482474049,44.72,67106.66,53.5,0.02554,3e-05,2.87885]
[1780482474634,44.72,67106.66,53.5,0.02554,3e-05,2.87885]
[1780482481002,44.73,67105.6,53.5,0.02553,3e-05,2.8777]
[1780482481839,44.73,67105.74,53.5,0.02554,3e-05,2.87831]
[1780482485026,44.72,67106.54,53.5,0.02555,3e-05,2.87996]
[1780482485457,44.72,67106.54,53.5,0.02555,3e-05,2.87996]
[1780482489731,44.72,67106.25,53.5,0.02554,3e-05,2.87851]
[1780482489752,44.72,67106.33,53.5,0.02553,3e-05,2.87804]
[1780482490211,44.72,67106.33,53.5,0.02553,3e-05,2.87804]
[1780482490790,44.72,67106.33,53.5,0.02553,3e-05,2.87804]
[1780482494991,44.72,67106.51,53.5,0.02555,3e-05,2.87921]
[1780482495675,44.72,67106.51,53.5,0.02555,3e-05,2.87921]
[1780482501107,44.73,67106.67,53.5,0.02557,3e-05,2.88148]
[1780482504856,44.73,67106.78,53.5,0.02558,3e-05,2.88222]
[1780482506143,44.73,67124.26,53.5,0.02607,3e-05,2.92933]
[1780482507350,44.73,67124.26,53.5,0.02607,3e-05,2.92933]
[1780482507354,44.74,67128.24,53.5,0.02618,3e-05,2.94031]
[1780482508040,44.74,67128.24,53.5,0.02618,3e-05,2.94031]
[1780482509365,44.74,67129.86,53.5,0.02623,3e-05,2.94465]
[1780482509433,44.73,67130.54,53.5,0.02624,3e-05,2.9458]
[1780482515311,44.73,67135.94,53.5,0.02638,3e-05,2.95816]
[1780482521905,44.74,67137.9,53.5,0.02644,3e-05,2.96404]
[1780482523263,44.74,67156.2,53.5,0.02696,3e-05,3.01397]
[1780482528298,44.74,67163.34,53.5,0.02717,3e-05,3.03344]
[1780482529040,44.74,67163.34,53.5,0.02717,3e-05,3.03344]
[1780482534340,44.74,67169.02,53.5,0.02733,3e-05,3.04886]
[1780482539376,44.74,67173.45,53.5,0.02746,3e-05,3.06078]
[1780482544849,44.73,67167.45,53.5,0.02728,3e-05,3.04399]
[1780482550454,44.73,67156.88,53.5,0.02697,3e-05,3.015]
[1780482555489,44.73,67156.38,53.5,0.02696,3e-05,3.01368]
[1780482561076,44.73,67169.74,53.5,0.02735,3e-05,3.05027]
[1780482566121,44.73,67161.66,53.5,0.02711,3e-05,3.02798]
[1780482569267,44.73,67164.67,53.5,0.0272,3e-05,3.03619]
[1780482571916,44.73,67180.97,53.5,0.02767,3e-05,3.08102]
[1780482571917,44.73,67180.97,53.5,0.02767,3e-05,3.08102]
[1780482577646,44.73,67183.39,53.5,0.02771,3e-05,3.08437]
[1780482583097,44.73,67186.44,53.5,0.0278,3e-05,3.0923]
[1780482584648,44.73,67187.25,53.5,0.02782,3e-05,3.09443]
[1780482588441,44.73,67193.86,53.5,0.02801,3e-05,3.11232]
[1780482594109,44.72,67195.49,53.5,0.02805,3e-05,3.11592]
[1780482600808,44.72,67196.52,53.5,0.02807,3e-05,3.1177]
[1780482605843,44.72,67194.83,53.5,0.02801,3e-05,3.11219]
[1780482610878,44.71,67199.4,53.5,0.02814,3e-05,3.12417]
[1780482615913,44.71,67206.22,53.5,0.02833,3e-05,3.14235]
[1780482619849,44.71,67207.6,53.5,0.02836,3e-05,3.14563]
[1780482622075,44.7,67207.6,53.5,0.02836,3e-05,3.14522]
[1780482622684,44.7,67211.3,53.5,0.02847,3e-05,3.15544]
[1780482625517,44.7,67220.28,53.5,0.02873,3e-05,3.18012]
[1780482627465,44.7,67218.5,53.5,0.02867,3e-05,3.17455]
[1780482630405,44.7,67219.12,53.5,0.02868,3e-05,3.17555]
[1780482636057,44.69,67227.08,53.5,0.02889,3e-05,3.19424]
[1780482638503,44.69,67232.0,53.5,0.02903,3e-05,3.20788]
[1780482640273,44.69,67245.35,53.5,0.02944,3e-05,3.24568]
[1780482640607,44.69,67245.35,53.5,0.02944,3e-05,3.24568]
[1780482640718,44.69,67245.35,53.5,0.02944,3e-05,3.24568]
[1780482641096,44.69,67248.45,53.5,0.02953,3e-05,3.25433]
[1780482642315,44.69,67252.96,53.5,0.02968,3e-05,3.26767]
[1780482642491,44.69,67252.96,53.5,0.02968,3e-05,3.26767]
[1780482642562,44.69,67252.96,53.5,0.02968,3e-05,3.26767]
[1780482648177,44.69,67263.47,53.5,0.03002,3e-05,3.29968]
[1780482653212,44.7,67268.08,53.5,0.03018,3e-05,3.31428]
[1780482653220,44.7,67268.08,53.5,0.03018,3e-05,3.31428]
[1780482656417,44.7,67258.95,53.5,0.0299,3e-05,3.28811]
[1780482657011,44.7,67258.95,53.5,0.0299,3e-05,3.28811]
[1780482662280,44.71,67254.77,53.5,0.02978,3e-05,3.27775]
[1780482663361,44.71,67254.77,53.5,0.02978,3e-05,3.27775]
[1780482664151,44.71,67254.77,53.5,0.02978,3e-05,3.27775]
[1780482666327,44.71,67245.55,53.5,0.02951,3e-05,3.2519]
[1780482669337,44.71,67230.66,53.5,0.02906,3e-05,3.21039]
[1780482674372,44.72,67224.42,53.5,0.02889,3e-05,3.19446]
[1780482679408,44.73,67218.84,53.5,0.02874,3e-05,3.18062]
[1780482684667,44.74,67218.86,53.5,0.02877,3e-05,3.18279]
[1780482690487,44.75,67227.36,53.5,0.02905,3e-05,3.20944]
[1780482691601,44.75,67227.36,53.5,0.02905,3e-05,3.20944]
[1780482691933,44.75,67227.36,53.5,0.02905,3e-05,3.20944]
[1780482692083,44.75,67227.36,53.5,0.02905,3e-05,3.20944]
[1780482692244,44.75,67224.96,53.5,0.02896,3e-05,3.20062]
[1780482692464,44.75,67224.96,53.5,0.02896,3e-05,3.20062]
[1780482692568,44.75,67224.96,53.5,0.02896,3e-05,3.20062]
[1780482693210,44.75,67207.9,53.5,0.02845,3e-05,3.15229]
[1780482693662,44.75,67207.9,53.5,0.02845,3e-05,3.15229]
[1780482693770,44.75,67191.8,53.5,0.02797,3e-05,3.10717]
[1780482695724,44.75,67186.06,53.5,0.02779,3e-05,3.09089]
[1780482699963,44.75,67186.21,53.5,0.02779,3e-05,3.09058]
[1780482700011,44.75,67186.78,53.5,0.02781,3e-05,3.09205]
[1780482703666,44.74,67190.55,53.5,0.0279,3e-05,3.10076]
[1780482707375,44.73,67182.41,53.5,0.02763,3e-05,3.07575]
[1780482708178,44.73,67182.41,53.5,0.02763,3e-05,3.07575]
[1780482713236,44.72,67173.78,53.5,0.02736,3e-05,3.04995]
[1780482713652,44.72,67166.5,53.5,0.02714,3e-05,3.0295]
[1780482715096,44.72,67166.5,53.5,0.02714,3e-05,3.0295]
[1780482715196,44.72,67165.9,53.5,0.02713,3e-05,3.02782]
[1780482720701,44.72,67166.79,53.5,0.02714,3e-05,3.02936]
[1780482727287,44.71,67169.84,53.5,0.02722,3e-05,3.03696]
[1780482727378,44.71,67170.91,53.5,0.02725,3e-05,3.0395]
[1780482727393,44.71,67170.91,53.5,0.02725,3e-05,3.0395]
[1780482730185,44.71,67175.63,53.5,0.02738,3e-05,3.05208]
[1780482733059,44.71,67180.63,53.5,0.02752,3e-05,3.0652]
[1780482739074,44.7,67176.65,53.5,0.02739,3e-05,3.05278]
[1780482744391,44.7,67176.19,53.5,0.02736,3e-05,3.05015]
[1780482747255,44.69,67182.47,53.5,0.02754,3e-05,3.06704]
[1780482749737,44.69,67191.47,53.5,0.0278,3e-05,3.09124]
[1780482749905,44.69,67202.06,53.5,0.02811,3e-05,3.12053]
[1780482752636,44.69,67209.1,53.5,0.02829,3e-05,3.13731]
[1780482752926,44.69,67209.81,53.5,0.02831,3e-05,3.13912]
[1780482753963,44.69,67209.81,53.5,0.02831,3e-05,3.13912]
[1780482753968,44.69,67210.6,53.5,0.02833,3e-05,3.14096]
[1780482758970,44.68,67211.31,53.5,0.02834,3e-05,3.14199]
[1780482760782,44.68,67211.58,53.5,0.02835,3e-05,3.14255]
[1780482761281,44.68,67211.58,53.5,0.02835,3e-05,3.14255]
[1780482762754,44.68,67214.91,53.5,0.02844,3e-05,3.15154]
[1780482765015,44.68,67229.05,53.5,0.02887,3e-05,3.19114]
[1780482768037,44.68,67244.88,53.5,0.02935,3e-05,3.23608]
[1780482768338,44.68,67244.88,53.5,0.02935,3e-05,3.23608]
[1780482769044,44.68,67244.91,53.5,0.02935,3e-05,3.236]
[1780482773568,44.68,67244.96,53.5,0.02936,3e-05,3.237]
[1780482779344,44.69,67251.13,53.5,0.02956,3e-05,3.25601]
[1780482780130,44.69,67250.67,53.5,0.02955,3e-05,3.25487]
[1780482783150,44.68,67235.07,53.5,0.02906,3e-05,3.20937]
[1780482788185,44.68,67236.02,53.5,0.02908,3e-05,3.21129]
[1780482791206,44.68,67222.05,53.5,0.02865,3e-05,3.17108]
[1780482796241,44.68,67216.59,53.5,0.02848,3e-05,3.15494]
[1780482800890,44.67,67215.94,53.5,0.02845,3e-05,3.15224]
[1780482801277,44.67,67215.96,53.5,0.02845,3e-05,3.15208]
[1780482806317,44.68,67209.52,53.5,0.02828,3e-05,3.13608]
[1780482811378,44.69,67207.92,53.5,0.02823,3e-05,3.13082]
[1780482812360,44.69,67210.06,53.5,0.02829,3e-05,3.13682]
[1780482812776,44.69,67210.06,53.5,0.02829,3e-05,3.13682]
[1780482813366,44.69,67206.36,53.5,0.02818,3e-05,3.12605]
[1780482813941,44.69,67206.36,53.5,0.02818,3e-05,3.12605]
[1780482814374,44.69,67205.35,53.5,0.02814,3e-05,3.12305]
[1780482819409,44.68,67214.33,53.5,0.02841,3e-05,3.14795]
[1780482825155,44.68,67217.99,53.5,0.02852,3e-05,3.15811]
[1780482830486,44.68,67223.67,53.5,0.02868,3e-05,3.17367]
[1780482835521,44.68,67224.65,53.5,0.02871,3e-05,3.17585]
[1780482836406,44.68,67224.65,53.5,0.02871,3e-05,3.17585]
[1780482836528,44.68,67225.68,53.5,0.02874,3e-05,3.17869]
[1780482841572,44.68,67218.99,53.5,0.02855,3e-05,3.1613]
[1780482843583,44.69,67235.24,53.5,0.02905,3e-05,3.20816]
[1780482847611,44.69,67250.18,53.5,0.02953,3e-05,3.25208]
[1780482852646,44.69,67254.77,53.5,0.02968,3e-05,3.26625]
[1780482857687,44.7,67254.38,53.5,0.02967,3e-05,3.26594]
[1780482862722,44.7,67248.27,53.5,0.02949,3e-05,3.24915]
[1780482868093,44.7,67246.73,53.5,0.02946,3e-05,3.24547]
[1780482871297,44.71,67236.56,53.5,0.02915,3e-05,3.21686]
[1780482871299,44.71,67236.56,53.5,0.02915,3e-05,3.21686]
[1780482871396,44.71,67232.94,53.5,0.02902,3e-05,3.20424]
[1780482871984,44.71,67232.94,53.5,0.02902,3e-05,3.20424]
[1780482872035,44.71,67231.41,53.5,0.02897,3e-05,3.19988]
[1780482874411,44.71,67229.93,53.5,0.02893,3e-05,3.19551]
[1780482874500,44.71,67230.02,53.5,0.02892,3e-05,3.19534]
[1780482879841,44.7,67230.28,53.5,0.0289,3e-05,3.19365]
[1780482884876,44.69,67225.28,53.5,0.02873,3e-05,3.17704]
[1780482889911,44.68,67219.39,53.5,0.02852,3e-05,3.15812]
[1780482894946,44.67,67204.31,53.5,0.02805,3e-05,3.11367]
[1780482895468,44.67,67204.31,53.5,0.02805,3e-05,3.11367]
[1780482900989,44.66,67203.53,53.5,0.02801,3e-05,3.10953]
[1780482906480,44.66,67212.53,53.5,0.02826,3e-05,3.13303]
[1780482912067,44.65,67214.13,53.5,0.02828,3e-05,3.13527]
[1780482917102,44.64,67212.93,53.5,0.02822,3e-05,3.13003]
[1780482922137,44.63,67204.86,53.5,0.02796,3e-05,3.10569]
[1780482924419,44.63,67202.19,53.5,0.02788,3e-05,3.09791]
[1780482924726,44.63,67200.81,53.5,0.02783,3e-05,3.09344]
[1780482925514,44.63,67199.14,53.5,0.02778,3e-05,3.08848]
[1780482926165,44.63,67199.56,53.5,0.02779,3e-05,3.08965]
[1780482926616,44.63,67199.56,53.5,0.02779,3e-05,3.08965]
[1780482927172,44.63,67199.31,53.5,0.02779,3e-05,3.08903]
[1780482931079,44.63,67199.16,53.5,0.02777,3e-05,3.08773]
[1780482936235,44.62,67199.54,53.5,0.02774,3e-05,3.08444]
[1780482941270,44.61,67201.81,53.5,0.02779,3e-05,3.08936]
[1780482946306,44.61,67206.46,53.5,0.02792,3e-05,3.10083]
[1780482948319,44.61,67218.82,53.5,0.02828,3e-05,3.13487]
[1780482953356,44.6,67208.89,53.5,0.02796,3e-05,3.10519]
[1780482958535,44.59,67206.99,53.5,0.02789,3e-05,3.0983]
[1780482964434,44.59,67198.43,53.5,0.02762,3e-05,3.07269]
[1780482968462,44.58,67186.23,53.5,0.02725,3e-05,3.03792]
[1780482972490,44.58,67174.14,53.5,0.02689,3e-05,3.00399]
[1780482977526,44.58,67168.33,53.5,0.02671,3e-05,2.98742]
[1780482982561,44.57,67167.9,53.5,0.0267,3e-05,2.98572]
[1780482986354,44.57,67158.88,53.5,0.02644,3e-05,2.96105]
[1780482986734,44.57,67149.47,53.5,0.02617,3e-05,2.93558]
[1780482986771,44.57,67149.47,53.5,0.02617,3e-05,2.93558]
[1780482988842,44.57,67132.11,53.5,0.02568,3e-05,2.88914]
[1780482990308,44.57,67130.2,53.5,0.02563,3e-05,2.88411]
[1780482990934,44.57,67126.03,53.5,0.02552,3e-05,2.87313]
[1780482992777,44.57,67114.15,53.5,0.02517,3e-05,2.83946]
[1780482994079,44.57,67105.0,53.5,0.02492,3e-05,2.81567]
[1780482994166,44.57,67105.0,53.5,0.02492,3e-05,2.81567]
[1780482995634,44.58,67090.42,53.5,0.02454,3e-05,2.77821]
[1780482996044,44.58,67090.42,53.5,0.02454,3e-05,2.77821]
[1780482996162,44.58,67090.42,53.5,0.02454,3e-05,2.77821]
[1780482996388,44.58,67090.42,53.5,0.02454,3e-05,2.77821]
[1780482997304,44.58,67091.55,53.5,0.02457,3e-05,2.78137]
[1780483002706,44.58,67082.42,53.5,0.02434,3e-05,2.75962]
[1780483007741,44.59,67088.7,53.5,0.02453,3e-05,2.77724]
[1780483012776,44.6,67091.9,53.5,0.02463,3e-05,2.78683]
[1780483017812,44.6,67094.23,53.5,0.0247,3e-05,2.7941]
[1780483020171,44.6,67092.65,53.5,0.02466,3e-05,2.79024]
[1780483025870,44.61,67103.73,53.5,0.02498,3e-05,2.82074]
[1780483030905,44.61,67114.4,53.5,0.02528,3e-05,2.84956]
[1780483035656,44.61,67114.64,53.5,0.02529,3e-05,2.85076]
[1780483038180,44.62,67128.39,53.5,0.02567,3e-05,2.88734]
[1780483043996,44.62,67128.06,53.5,0.02567,3e-05,2.887]
[1780483049031,44.62,67128.49,53.5,0.02568,3e-05,2.88849]
[1780483054066,44.62,67127.91,53.5,0.02565,3e-05,2.88474]
[1780483059101,44.62,67127.23,53.5,0.02564,3e-05,2.88332]
[1780483064136,44.62,67127.15,53.5,0.02564,3e-05,2.8835]
[1780483069171,44.62,67128.8,53.5,0.02569,3e-05,2.88827]
[1780483074206,44.63,67124.34,53.5,0.02557,3e-05,2.87682]
[1780483079244,44.63,67123.88,53.5,0.02556,3e-05,2.87606]
[1780483084279,44.63,67125.91,53.5,0.02562,3e-05,2.88189]
[1780483089534,44.63,67136.07,53.5,0.02591,3e-05,2.90918]
[1780483089808,44.63,67145.82,53.5,0.02618,3e-05,2.9353]
[1780483089966,44.63,67145.82,53.5,0.02618,3e-05,2.9353]
[1780483090322,44.63,67160.97,53.5,0.02661,3e-05,2.97621]
[1780483092268,44.63,67162.67,53.5,0.02666,3e-05,2.9808]
[1780483097371,44.63,67168.31,53.5,0.02681,3e-05,2.99553]
[1780483102406,44.63,67168.66,53.5,0.02682,3e-05,2.99586]
[1780483107442,44.62,67168.03,53.5,0.02679,3e-05,2.99351]
[1780483112477,44.62,67168.53,53.5,0.02678,3e-05,2.99164]
[1780483117483,44.62,67167.62,53.5,0.02675,3e-05,2.9887]
[1780483118901,44.62,67185.27,53.5,0.02725,3e-05,3.03678]
[1780483120849,44.62,67194.65,53.5,0.02752,3e-05,3.06233]
[1780483122075,44.62,67193.44,53.5,0.02749,3e-05,3.05876]
[1780483127584,44.61,67187.15,53.5,0.02729,3e-05,3.04008]
[1780483130520,44.61,67187.06,53.5,0.02728,3e-05,3.03943]
[1780483132100,44.61,67203.34,53.5,0.02776,3e-05,3.08411]
[1780483132699,44.61,67203.34,53.5,0.02776,3e-05,3.08411]
[1780483139967,44.6,67207.63,53.5,0.02785,3e-05,3.09349]
[1780483145195,44.59,67208.52,53.5,0.02787,3e-05,3.0945]
[1780483146143,44.59,67214.93,53.5,0.02805,3e-05,3.11213]
[1780483147978,44.59,67218.4,53.5,0.02815,3e-05,3.12118]
[1780483153770,44.58,67217.47,53.5,0.0281,3e-05,3.11649]
[1780483158589,44.58,67216.85,53.5,0.02807,3e-05,3.11373]
[1780483158600,44.58,67216.85,53.5,0.02807,3e-05,3.11373]
[1780483159857,44.57,67232.91,53.5,0.02854,3e-05,3.15833]
[1780483160094,44.57,67232.91,53.5,0.02854,3e-05,3.15833]
[1780483160149,44.57,67232.91,53.5,0.02854,3e-05,3.15833]
[1780483160494,44.57,67232.91,53.5,0.02854,3e-05,3.15833]
[1780483160596,44.57,67244.86,53.5,0.0289,3e-05,3.19195]
[1780483161895,44.57,67258.54,53.5,0.02932,3e-05,3.23028]
[1780483163496,44.57,67258.54,53.5,0.02932,3e-05,3.23028]
[1780483165211,44.57,67267.85,53.5,0.02959,3e-05,3.25611]
[1780483165302,44.56,67268.39,53.5,0.0296,3e-05,3.25711]
[1780483166177,44.56,67268.39,53.5,0.0296,3e-05,3.25711]
[1780483166299,44.56,67268.82,53.5,0.02962,3e-05,3.25819]
[1780483167461,44.56,67281.6,53.5,0.03002,3e-05,3.29569]
[1780483168167,44.56,67281.6,53.5,0.03002,3e-05,3.29569]
[1780483170582,44.57,67289.73,53.5,0.03028,3e-05,3.32008]
[1780483175040,44.57,67278.84,53.5,0.02993,3e-05,3.28657]
[1780483175481,44.57,67278.84,53.5,0.02993,3e-05,3.28657]
[1780483181285,44.58,67279.72,53.5,0.02997,3e-05,3.29071]
[1780483183989,44.58,67255.04,53.5,0.02921,3e-05,3.22029]
[1780483185845,44.58,67249.85,53.5,0.02906,3e-05,3.2057]
[1780483186905,44.58,67249.64,53.5,0.02906,3e-05,3.20547]
[1780483187010,44.58,67248.77,53.5,0.02903,3e-05,3.20337]
[1780483192044,44.58,67240.55,53.5,0.02878,3e-05,3.17931]
[1780483196043,44.58,67239.41,53.5,0.02874,3e-05,3.17579]
[1780483196077,44.58,67225.02,53.5,0.0283,3e-05,3.13494]
[1780483197086,44.58,67213.02,53.5,0.02794,3e-05,3.10116]
[1780483198814,44.58,67212.98,53.5,0.02794,3e-05,3.10103]
[1780483200874,44.58,67212.84,53.5,0.02794,3e-05,3.10073]
[1780483206153,44.58,67208.34,53.5,0.02781,3e-05,3.08845]
[1780483211188,44.58,67202.07,53.5,0.02762,3e-05,3.07135]
[1780483216223,44.58,67200.36,53.5,0.02758,3e-05,3.06674]
[1780483218610,44.58,67200.34,53.5,0.02758,3e-05,3.06679]
[1780483218707,44.58,67199.77,53.5,0.02756,3e-05,3.06515]
[1780483220204,44.58,67199.89,53.5,0.02756,3e-05,3.06559]
[1780483220252,44.58,67198.75,53.5,0.02753,3e-05,3.06218]
[1780483223725,44.58,67194.47,53.5,0.0274,3e-05,3.05021]
[1780483223804,44.58,67197.8,53.5,0.0275,3e-05,3.05955]
[1780483226205,44.58,67198.46,53.5,0.02752,3e-05,3.06128]
[1780483226294,44.58,67198.6,53.5,0.02752,3e-05,3.06141]
[1780483231329,44.58,67195.13,53.5,0.0274,3e-05,3.04924]
[1780483236363,44.58,67195.01,53.5,0.02739,3e-05,3.04875]
[1780483236490,44.58,67195.01,53.5,0.02739,3e-05,3.04875]
[1780483236689,44.58,67195.01,53.5,0.02739,3e-05,3.04875]
[1780483236740,44.58,67189.7,53.5,0.02723,3e-05,3.03406]
[1780483237151,44.58,67189.7,53.5,0.02723,3e-05,3.03406]
[1780483237372,44.58,67183.72,53.5,0.02706,3e-05,3.0176]
[1780483238687,44.58,67183.72,53.5,0.02706,3e-05,3.0176]
[1780483240819,44.58,67179.72,53.5,0.02694,3e-05,3.00665]
[1780483241611,44.58,67180.47,53.5,0.02697,3e-05,3.00873]
[1780483241711,44.58,67180.97,53.5,0.02698,3e-05,3.01013]
[1780483247441,44.58,67178.32,53.5,0.0269,3e-05,3.00204]
[1780483250199,44.58,67176.62,53.5,0.02684,3e-05,2.99713]
[1780483253139,44.58,67174.15,53.5,0.02677,3e-05,2.99002]
[1780483258518,44.57,67174.66,53.5,0.02678,3e-05,2.99073]
[1780483258863,44.57,67174.66,53.5,0.02678,3e-05,2.99073]
[1780483264563,44.57,67164.82,53.5,0.02649,3e-05,2.96339]
[1780483269587,44.57,67164.54,53.5,0.02648,3e-05,2.96244]
[1780483274639,44.57,67164.26,53.5,0.02647,3e-05,2.96125]
[1780483279675,44.57,67163.32,53.5,0.02644,3e-05,2.95842]
[1780483284710,44.57,67164.77,53.5,0.02647,3e-05,2.96206]
[1780483289871,44.56,67158.2,53.5,0.02629,3e-05,2.94412]
[1780483291009,44.56,67155.95,53.5,0.02622,3e-05,2.938]
[1780483296795,44.56,67166.2,53.5,0.02649,3e-05,2.96296]
[1780483301830,44.56,67162.2,53.5,0.02637,3e-05,2.95177]
[1780483306865,44.56,67160.64,53.5,0.02632,3e-05,2.94736]
[1780483311900,44.56,67146.03,53.5,0.02591,3e-05,2.90811]
[1780483316936,44.56,67144.78,53.5,0.02588,3e-05,2.90496]
[1780483321971,44.56,67154.56,53.5,0.02616,3e-05,2.93135]
[1780483322927,44.56,67154.56,53.5,0.02616,3e-05,2.93135]
[1780483328025,44.56,67159.22,53.5,0.02629,3e-05,2.94381]
[1780483333060,44.56,67157.39,53.5,0.02623,3e-05,2.93875]
[1780483338095,44.56,67157.68,53.5,0.02624,3e-05,2.93944]
[1780483343130,44.56,67158.02,53.5,0.02625,3e-05,2.94027]
[1780483348166,44.56,67153.99,53.5,0.02614,3e-05,2.92935]
[1780483353201,44.56,67147.32,53.5,0.02593,3e-05,2.90895]
[1780483353959,44.56,67147.32,53.5,0.02593,3e-05,2.90895]
[1780483359245,44.56,67149.33,53.5,0.02599,3e-05,2.91451]
[1780483364724,44.56,67149.19,53.5,0.02598,3e-05,2.91424]
[1780483370322,44.56,67148.11,53.5,0.02595,3e-05,2.91155]
[1780483375357,44.56,67143.58,53.5,0.02583,3e-05,2.89967]
[1780483380391,44.57,67148.36,53.5,0.02597,3e-05,2.91265]
[1780483385430,44.57,67149.58,53.5,0.026,3e-05,2.91604]
[1780483390466,44.57,67162.43,53.5,0.02636,3e-05,2.95057]
[1780483395501,44.57,67167.16,53.5,0.0265,3e-05,2.96313]
[1780483400536,44.56,67168.0,53.5,0.02652,3e-05,2.96506]
[1780483405571,44.56,67169.12,53.5,0.02654,3e-05,2.96776]
[1780483410606,44.56,67168.57,53.5,0.02653,3e-05,2.96591]
[1780483415641,44.56,67169.15,53.5,0.02652,3e-05,2.9645]
[1780483420676,44.56,67170.7,53.5,0.02656,3e-05,2.96836]
[1780483425711,44.56,67170.73,53.5,0.02655,3e-05,2.96807]
[1780483431754,44.56,67170.86,53.5,0.02655,3e-05,2.96799]
[1780483436789,44.55,67170.43,53.5,0.02654,3e-05,2.96647]
[1780483441824,44.55,67175.21,53.5,0.02667,3e-05,2.97911]
[1780483446859,44.55,67176.53,53.5,0.0267,3e-05,2.98224]
[1780483447060,44.55,67176.53,53.5,0.0267,3e-05,2.98224]
[1780483452902,44.55,67155.02,53.5,0.02609,3e-05,2.92378]
[1780483457937,44.55,67146.41,53.5,0.02585,3e-05,2.90088]
[1780483462977,44.55,67138.06,53.5,0.02562,3e-05,2.87892]
[1780483468014,44.55,67131.79,53.5,0.02545,3e-05,2.86284]
[1780483473047,44.56,67124.44,53.5,0.02523,3e-05,2.84155]
[1780483477629,44.56,67123.35,53.5,0.02521,3e-05,2.8393]
[1780483478534,44.56,67114.95,53.5,0.02498,3e-05,2.8173]
[1780483479093,44.56,67114.95,53.5,0.02498,3e-05,2.8173]
[1780483479089,44.56,67100.21,53.5,0.02458,3e-05,2.77916]
[1780483484124,44.56,67099.18,53.5,0.02457,3e-05,2.77803]
[1780483485782,44.56,67099.18,53.5,0.02457,3e-05,2.77803]
[1780483485866,44.56,67099.18,53.5,0.02457,3e-05,2.77803]
[1780483486367,44.57,67094.91,53.5,0.02446,3e-05,2.76728]
[1780483486409,44.57,67094.91,53.5,0.02446,3e-05,2.76728]
[1780483491174,44.57,67106.7,53.5,0.02479,3e-05,2.79941]
[1780483494200,44.57,67111.61,53.5,0.02493,3e-05,2.81268]
[1780483497145,44.58,67113.3,53.5,0.02498,3e-05,2.8177]
[1780483502253,44.58,67113.92,53.5,0.02501,3e-05,2.82048]
[1780483503140,44.58,67113.92,53.5,0.02501,3e-05,2.82048]
[1780483508295,44.59,67124.6,53.5,0.02532,3e-05,2.84959]
[1780483510314,44.59,67111.83,53.5,0.02497,3e-05,2.8164]
[1780483515349,44.59,67104.4,53.5,0.02478,3e-05,2.79812]
[1780483520384,44.6,67108.32,53.5,0.0249,3e-05,2.80941]
[1780483523405,44.6,67096.3,53.5,0.02458,3e-05,2.77887]
[1780483529169,44.6,67095.17,53.5,0.02457,3e-05,2.77725]
[1780483534482,44.61,67104.2,53.5,0.0248,3e-05,2.79959]
[1780483536510,44.61,67103.74,53.5,0.02479,3e-05,2.79863]
[1780483536576,44.61,67104.11,53.5,0.02481,3e-05,2.79981]
[1780483537560,44.61,67104.11,53.5,0.02481,3e-05,2.79981]
[1780483537591,44.61,67104.31,53.5,0.02482,3e-05,2.80084]
[1780483543545,44.62,67106.76,53.5,0.0249,3e-05,2.80854]
[1780483548579,44.62,67108.11,53.5,0.02494,3e-05,2.81308]
[1780483553615,44.63,67102.65,53.5,0.02481,3e-05,2.7999]
[1780483558650,44.63,67095.49,53.5,0.02463,3e-05,2.78248]
[1780483563685,44.64,67094.31,53.5,0.02461,3e-05,2.7807]
[1780483568720,44.64,67095.23,53.5,0.02465,3e-05,2.78434]
[1780483573755,44.65,67094.64,53.5,0.02464,3e-05,2.78407]
[1780483578790,44.65,67094.67,53.5,0.02466,3e-05,2.78539]
[1780483583825,44.66,67092.81,53.5,0.02462,3e-05,2.78183]
[1780483584236,44.66,67092.81,53.5,0.02462,3e-05,2.78183]
[1780483589867,44.66,67086.68,53.5,0.02447,3e-05,2.76755]
[1780483594902,44.67,67087.63,53.5,0.02449,3e-05,2.76885]
[1780483599937,44.68,67084.65,53.5,0.02443,3e-05,2.76257]
[1780483604972,44.68,67090.58,53.5,0.0246,3e-05,2.77925]
[1780483610009,44.69,67089.39,53.5,0.02458,3e-05,2.77747]
[1780483615254,44.69,67087.81,53.5,0.02455,3e-05,2.77471]
[1780483621083,44.7,67090.47,53.5,0.02464,3e-05,2.78311]
[1780483626119,44.7,67088.42,53.5,0.0246,3e-05,2.77907]
[1780483628133,44.71,67101.46,53.5,0.02496,3e-05,2.81336]
[1780483633168,44.71,67091.57,53.5,0.0247,3e-05,2.78878]
[1780483637196,44.71,67080.22,53.5,0.02441,3e-05,2.76054]
[1780483642231,44.72,67080.14,53.5,0.02442,3e-05,2.76206]
[1780483647266,44.73,67081.89,53.5,0.02448,3e-05,2.76797]
[1780483652301,44.73,67076.37,53.5,0.02433,3e-05,2.75266]
[1780483657336,44.74,67073.63,53.5,0.02427,3e-05,2.74719]
[1780483663378,44.75,67074.08,53.5,0.02431,3e-05,2.75019]
[1780483668413,44.75,67073.95,53.5,0.02432,3e-05,2.75137]
[1780483673448,44.76,67074.68,53.5,0.02435,3e-05,2.75474]
[1780483680497,44.77,67074.8,53.5,0.02438,3e-05,2.7571]
[1780483685532,44.77,67079.15,53.5,0.02451,3e-05,2.76971]
[1780483690567,44.78,67076.03,53.5,0.02444,3e-05,2.76306]
[1780483695602,44.78,67076.0,53.5,0.02445,3e-05,2.76438]
[1780483700637,44.79,67078.17,53.5,0.02453,3e-05,2.77131]
[1780483705672,44.8,67075.67,53.5,0.02447,3e-05,2.76623]
[1780483711714,44.8,67074.7,53.5,0.02444,3e-05,2.76288]
[1780483716749,44.81,67074.5,53.5,0.02445,3e-05,2.76375]
[1780483721784,44.81,67081.92,53.5,0.02467,3e-05,2.78419]
[1780483726819,44.82,67084.94,53.5,0.02476,3e-05,2.79318]
[1780483731855,44.82,67086.75,53.5,0.02482,3e-05,2.79896]
[1780483736889,44.83,67090.8,53.5,0.02494,3e-05,2.81049]
[1780483741924,44.83,67086.24,53.5,0.02483,3e-05,2.7997]
[1780483746958,44.84,67086.78,53.5,0.02485,3e-05,2.80216]
[1780483749980,44.84,67102.14,53.5,0.02528,3e-05,2.84274]
[1780483755015,44.84,67100.17,53.5,0.02523,3e-05,2.83832]
[1780483755427,44.84,67100.17,53.5,0.02523,3e-05,2.83832]
[1780483761057,44.84,67099.51,53.5,0.02522,3e-05,2.83745]
[1780483763322,44.85,67099.45,53.5,0.02522,3e-05,2.83744]
[1780483763328,44.85,67099.38,53.5,0.02522,3e-05,2.83754]
[1780483770120,44.86,67099.14,53.5,0.02525,3e-05,2.83984]
[1780483774148,44.87,67087.74,53.5,0.02494,3e-05,2.80956]
[1780483779183,44.88,67086.77,53.5,0.02494,3e-05,2.80969]
[1780483784219,44.89,67084.25,53.5,0.0249,3e-05,2.8058]
[1780483787239,44.91,67097.88,53.5,0.02534,3e-05,2.84761]
[1780483792273,44.92,67108.72,53.5,0.02566,3e-05,2.87831]
[1780483797309,44.93,67108.56,53.5,0.02568,3e-05,2.87996]
[1780483802354,44.94,67098.8,53.5,0.02543,3e-05,2.85638]
[1780483807389,44.95,67094.72,53.5,0.02535,3e-05,2.84843]
[1780483812424,44.96,67087.82,53.5,0.02518,3e-05,2.83277]
[1780483817459,44.97,67088.1,53.5,0.02522,3e-05,2.83591]
[1780483822494,44.98,67087.48,53.5,0.02523,3e-05,2.83669]
[1780483827555,44.99,67091.62,53.5,0.02536,3e-05,2.8494]
[1780483832565,45.0,67097.18,53.5,0.02552,3e-05,2.86408]
[1780483837600,45.01,67096.75,53.5,0.02553,3e-05,2.86511]
[1780483842635,45.02,67096.55,53.5,0.02555,3e-05,2.86673]
[1780483847670,45.02,67095.19,53.5,0.02553,3e-05,2.8653]
[1780483852705,45.03,67091.36,53.5,0.02545,3e-05,2.85742]
[1780483857740,45.04,67088.47,53.5,0.02539,3e-05,2.85205]
[1780483862776,45.05,67080.63,53.5,0.0252,3e-05,2.83385]
[1780483867811,45.06,67073.09,53.5,0.02503,3e-05,2.8167]
[1780483872846,45.07,67078.18,53.5,0.02519,3e-05,2.83236]
[1780483877881,45.08,67073.91,53.5,0.0251,3e-05,2.82368]
[1780483882916,45.09,67073.35,53.5,0.02511,3e-05,2.82471]
[1780483887953,45.1,67073.0,53.5,0.02513,3e-05,2.82626]
[1780483892988,45.11,67066.05,53.5,0.02494,3e-05,2.80819]
[1780483898034,45.14,67062.08,53.5,0.02492,3e-05,2.80531]
[1780483903069,45.15,67063.86,53.5,0.02499,3e-05,2.81244]
[1780483908414,45.16,67065.76,53.5,0.02506,3e-05,2.81933]
[1780483914146,45.17,67070.27,53.5,0.02522,3e-05,2.83431]
[1780483919181,45.18,67067.11,53.5,0.02516,3e-05,2.82847]
[1780483924353,45.19,67067.37,53.5,0.02519,3e-05,2.83103]
[1780483930258,45.2,67078.05,53.5,0.02551,3e-05,2.86185]
[1780483935293,45.21,67077.48,53.5,0.02551,3e-05,2.86244]
[1780483938361,45.22,67091.92,53.5,0.02592,3e-05,2.90154]
[1780483940329,45.22,67104.02,53.5,0.02627,3e-05,2.93429]
[1780483945364,45.23,67108.64,53.5,0.02641,3e-05,2.94807]
[1780483950399,45.23,67107.93,53.5,0.02641,3e-05,2.94754]
[1780483955434,45.24,67103.79,53.5,0.02629,3e-05,2.93534]
[1780483960469,45.24,67104.37,53.5,0.02632,3e-05,2.93836]
[1780483965505,45.25,67097.91,53.5,0.02615,3e-05,2.92266]
[1780483971546,45.26,67088.68,53.5,0.02592,3e-05,2.90062]
[1780483976582,45.27,67087.55,53.5,0.02591,3e-05,2.89938]
[1780483979808,45.27,67087.66,53.5,0.02592,3e-05,2.90072]
[1780483980610,45.27,67087.6,53.5,0.02593,3e-05,2.90137]
[1780483982631,45.28,67087.59,53.5,0.02594,3e-05,2.90216]
[1780483983631,45.28,67086.02,53.5,0.02591,3e-05,2.89918]
[1780483988666,45.29,67088.7,53.5,0.026,3e-05,2.90795]
[1780483993701,45.29,67087.74,53.5,0.02599,3e-05,2.90709]
[1780483998736,45.3,67087.12,53.5,0.02599,3e-05,2.90715]
[1780484003770,45.31,67087.58,53.5,0.02602,3e-05,2.91003]
[1780484009813,45.32,67088.04,53.5,0.02606,3e-05,2.91321]
[1780484014849,45.32,67078.43,53.5,0.02579,3e-05,2.88706]
[1780484019888,45.33,67079.46,53.5,0.02584,3e-05,2.89158]
[1780484024925,45.34,67078.61,53.5,0.02583,3e-05,2.89113]
[1780484030968,45.35,67078.57,53.5,0.02585,3e-05,2.89317]
[1780484037013,45.35,67080.96,53.5,0.02594,3e-05,2.90151]
[1780484042047,45.36,67089.19,53.5,0.02619,3e-05,2.9249]
[1780484047083,45.37,67087.48,53.5,0.02616,3e-05,2.9219]
[1780484050105,45.37,67100.41,53.5,0.02653,3e-05,2.95709]
[1780484056147,45.38,67097.33,53.5,0.02646,3e-05,2.95042]
[1780484061183,45.38,67097.07,53.5,0.02646,3e-05,2.95102]
[1780484066217,45.39,67094.74,53.5,0.02641,3e-05,2.94611]
[1780484071254,45.39,67095.95,53.5,0.02644,3e-05,2.94802]
[1780484076289,45.4,67094.75,53.5,0.02642,3e-05,2.94614]
[1780484081324,45.4,67094.12,53.5,0.02641,3e-05,2.94579]
[1780484086667,45.41,67095.18,53.5,0.02646,3e-05,2.94965]
[1780484092400,45.42,67095.14,53.5,0.02647,3e-05,2.95133]
[1780484094419,45.42,67110.5,53.5,0.02691,3e-05,2.99286]
[1780484099454,45.42,67112.3,53.5,0.02697,3e-05,2.99863]
[1780484104488,45.42,67112.93,53.5,0.027,3e-05,3.00119]
[1780484110689,45.43,67113.6,53.5,0.02703,3e-05,3.00367]
[1780484111559,45.43,67130.82,53.5,0.02753,3e-05,3.05076]
[1780484113564,45.43,67147.99,53.5,0.02803,3e-05,3.09798]
[1780484118600,45.43,67140.82,53.5,0.02782,3e-05,3.0784]
[1780484123635,45.43,67152.26,53.5,0.02816,3e-05,3.11]
[1780484129677,45.43,67151.68,53.5,0.02814,3e-05,3.10837]
[1780484134712,45.43,67163.35,53.5,0.02846,3e-05,3.13785]
[1780484139747,45.43,67174.8,53.5,0.0288,3e-05,3.16937]
[1780484142768,45.43,67186.15,53.5,0.02914,3e-05,3.20084]
[1780484147510,45.43,67189.73,53.5,0.02924,3e-05,3.21028]
[1780484147803,45.43,67190.0,53.5,0.02925,3e-05,3.21135]
[1780484148596,45.43,67190.0,53.5,0.02925,3e-05,3.21135]
[1780484148810,45.43,67190.47,53.5,0.02927,3e-05,3.21297]
[1780484153844,45.42,67183.17,53.5,0.02904,3e-05,3.19158]
[1780484155859,45.42,67171.47,53.5,0.02869,3e-05,3.15856]
[1780484160872,45.42,67170.76,53.5,0.02866,3e-05,3.15633]
[1780484165929,45.42,67172.2,53.5,0.0287,3e-05,3.15976]
[1780484170964,45.42,67170.47,53.5,0.02864,3e-05,3.1545]
[1780484177006,45.42,67169.72,53.5,0.02861,3e-05,3.15193]
[1780484182059,45.42,67168.91,53.5,0.02859,3e-05,3.14929]
[1780484187095,45.41,67168.62,53.5,0.02857,3e-05,3.14814]
[1780484192461,45.41,67169.62,53.5,0.02858,3e-05,3.14793]
[1780484198172,45.41,67177.9,53.5,0.02882,3e-05,3.17053]
[1780484202245,45.41,67193.5,53.5,0.02929,3e-05,3.21397]
[1780484207278,45.41,67189.31,53.5,0.02915,3e-05,3.20128]
[1780484212313,45.4,67190.92,53.5,0.02919,3e-05,3.20505]
[1780484217916,45.4,67194.31,53.5,0.02929,3e-05,3.21398]
[1780484224438,45.4,67197.63,53.5,0.02938,3e-05,3.22214]
[1780484225404,45.39,67183.58,53.5,0.02894,3e-05,3.18215]
[1780484230439,45.39,67171.18,53.5,0.02857,3e-05,3.14687]
[1780484235475,45.39,67167.04,53.5,0.02844,3e-05,3.13505]
[1780484237491,45.39,67152.29,53.5,0.028,3e-05,3.09419]
[1780484242526,45.39,67146.08,53.5,0.02782,3e-05,3.07727]
[1780484248568,45.39,67147.0,53.5,0.02785,3e-05,3.08008]
[1780484253604,45.39,67154.16,53.5,0.02804,3e-05,3.09722]
[1780484258638,45.39,67154.23,53.5,0.02804,3e-05,3.09749]
[1780484263674,45.39,67160.49,53.5,0.02823,3e-05,3.11485]
[1780484268709,45.39,67161.62,53.5,0.02826,3e-05,3.11791]
[1780484273744,45.39,67163.22,53.5,0.02831,3e-05,3.12226]
[1780484278780,45.39,67162.34,53.5,0.02828,3e-05,3.11971]
[1780484283815,45.39,67162.37,53.5,0.02828,3e-05,3.11969]
[1780484288850,45.39,67167.98,53.5,0.02845,3e-05,3.13515]
[1780484293913,45.39,67166.63,53.5,0.0284,3e-05,3.13111]
[1780484299932,45.39,67160.71,53.5,0.02822,3e-05,3.11458]
[1780484304968,45.39,67160.87,53.5,0.02823,3e-05,3.11497]
[1780484310984,45.39,67161.13,53.5,0.02824,3e-05,3.11565]
[1780484316046,45.39,67169.0,53.5,0.02844,3e-05,3.13446]
[1780484321081,45.39,67166.71,53.5,0.02837,3e-05,3.12794]
[1780484326117,45.39,67166.76,53.5,0.02837,3e-05,3.12792]
[1780484331152,45.39,67165.71,53.5,0.02834,3e-05,3.12484]
[1780484336188,45.39,67162.83,53.5,0.02825,3e-05,3.11673]
[1780484341224,45.39,67162.46,53.5,0.02824,3e-05,3.11563]
[1780484346259,45.39,67162.19,53.5,0.02823,3e-05,3.11482]
[1780484351295,45.39,67158.59,53.5,0.02813,3e-05,3.10485]
[1780484356330,45.39,67160.98,53.5,0.0282,3e-05,3.11148]
[1780484361364,45.39,67160.36,53.5,0.02818,3e-05,3.10973]
[1780484366401,45.39,67160.52,53.5,0.02818,3e-05,3.11016]
[1780484371436,45.38,67162.77,53.5,0.02823,3e-05,3.11362]
[1780484376471,45.38,67164.4,53.5,0.02827,3e-05,3.11807]
[1780484381511,45.38,67167.3,53.5,0.02836,3e-05,3.12602]
[1780484386747,45.38,67165.11,53.5,0.02829,3e-05,3.11985]
[1780484392412,45.38,67165.2,53.5,0.02829,3e-05,3.11999]
[1780484397627,45.38,67171.86,53.5,0.02849,3e-05,3.13835]
[1780484402662,45.38,67161.41,53.5,0.02818,3e-05,3.10914]
[1780484406690,45.38,67150.05,53.5,0.02784,3e-05,3.0779]
[1780484412141,45.38,67154.31,53.5,0.02797,3e-05,3.08979]
[1780484413739,45.38,67174.44,53.5,0.02857,3e-05,3.14557]
[1780484418773,45.38,67177.29,53.5,0.02865,3e-05,3.15321]
[1780484422802,45.38,67192.54,53.5,0.02911,3e-05,3.19567]
[1780484427837,45.38,67201.25,53.5,0.02936,3e-05,3.21955]
[1780484432872,45.37,67198.97,53.5,0.02926,3e-05,3.20942]
[1780484437907,45.37,67186.46,53.5,0.02887,3e-05,3.17337]
[1780484442947,45.37,67184.05,53.5,0.02879,3e-05,3.16609]
[1780484447978,45.37,67184.16,53.5,0.02879,3e-05,3.16592]
[1780484453045,45.37,67186.36,53.5,0.02885,3e-05,3.1717]
[1780484459062,45.36,67187.76,53.5,0.02889,3e-05,3.17474]
[1780484463135,45.36,67199.55,53.5,0.02924,3e-05,3.2076]
[1780484464098,45.36,67212.38,53.5,0.02963,3e-05,3.24388]
[1780484469133,45.36,67219.66,53.5,0.02984,3e-05,3.26329]
[1780484474168,45.35,67216.12,53.5,0.02972,3e-05,3.25196]
[1780484479207,45.35,67217.58,53.5,0.02975,3e-05,3.25493]
[1780484484357,45.34,67216.49,53.5,0.02971,3e-05,3.25089]
[1780484487263,45.34,67230.02,53.5,0.03012,3e-05,3.2887]
[1780484490284,45.34,67243.76,53.5,0.03054,3e-05,3.32751]
[1780484492298,45.31,67232.71,53.5,0.03009,3e-05,3.28588]
[1780484496326,45.29,67245.41,53.5,0.03045,3e-05,3.31854]
[1780484498239,45.29,67245.41,53.5,0.03045,3e-05,3.31854]
[1780484498340,45.28,67248.03,53.5,0.03049,3e-05,3.32246]
[1780484499409,45.28,67248.03,53.5,0.03049,3e-05,3.32246]
[1780484499621,45.28,67248.03,53.5,0.03049,3e-05,3.32246]
[1780484503601,45.28,67250.33,53.5,0.03057,3e-05,3.32968]
[1780484509417,45.28,67250.9,53.5,0.03059,3e-05,3.33217]
[1780484514454,45.29,67252.68,53.5,0.03066,3e-05,3.33793]
[1780484519488,45.29,67253.88,53.5,0.0307,3e-05,3.34195]
[1780484522510,45.29,67241.42,53.5,0.03031,3e-05,3.30608]
[1780484527672,45.29,67240.66,53.5,0.03029,3e-05,3.30449]
[1780484532050,45.29,67229.96,53.5,0.02997,3e-05,3.27434]
[1780484537396,45.3,67232.48,53.5,0.03006,3e-05,3.28281]
[1780484542650,45.3,67230.45,53.5,0.03001,3e-05,3.27818]
[1780484547686,45.31,67234.33,53.5,0.03014,3e-05,3.29033]
[1780484552720,45.31,67227.8,53.5,0.02992,3e-05,3.26967]
[1780484557756,45.32,67235.81,53.5,0.03018,3e-05,3.29374]
[1780484562851,45.32,67232.45,53.5,0.03009,3e-05,3.28478]
[1780484568833,45.32,67229.27,53.5,0.03,3e-05,3.27704]
[1780484573414,45.33,67222.64,53.5,0.02981,3e-05,3.25887]
[1780484578903,45.33,67225.87,53.5,0.02992,3e-05,3.26951]
[1780484583952,45.34,67219.31,53.5,0.02973,3e-05,3.25182]
[1780484589311,45.34,67215.54,53.5,0.02962,3e-05,3.24205]
[1780484589994,45.34,67218.51,53.5,0.02972,3e-05,3.25104]
[1780484592779,45.34,67219.04,53.5,0.02973,3e-05,3.25209]
[1780484593015,45.34,67218.78,53.5,0.02972,3e-05,3.25111]
[1780484594806,45.34,67218.71,53.5,0.02972,3e-05,3.25115]
[1780484600065,45.35,67216.55,53.5,0.02967,3e-05,3.24648]
[1780484601371,45.35,67210.36,53.5,0.02948,3e-05,3.2291]
[1780484601707,45.35,67210.36,53.5,0.02948,3e-05,3.2291]
[1780484605324,45.35,67205.48,53.5,0.02934,3e-05,3.21608]
[1780484605347,45.35,67206.2,53.5,0.02937,3e-05,3.21872]
[1780484606308,45.35,67193.82,53.5,0.02899,3e-05,3.18359]
[1780484607234,45.35,67193.82,53.5,0.02899,3e-05,3.18359]
[1780484607266,45.35,67179.42,53.5,0.02856,3e-05,3.14315]
[1780484609182,45.35,67176.3,53.5,0.02847,3e-05,3.13447]
[1780484609277,45.35,67178.41,53.5,0.02854,3e-05,3.14119]
[1780484611136,45.35,67178.94,53.5,0.02855,3e-05,3.14266]
[1780484611148,45.35,67178.01,53.5,0.0285,3e-05,3.13729]
[1780484615843,45.36,67178.72,53.5,0.02854,3e-05,3.14049]
[1780484616183,45.36,67178.9,53.5,0.02855,3e-05,3.14141]
[1780484621218,45.36,67177.78,53.5,0.02851,3e-05,3.13804]
[1780484624749,45.36,67176.81,53.5,0.02848,3e-05,3.1352]
[1780484625248,45.36,67177.52,53.5,0.0285,3e-05,3.13712]
[1780484625727,45.36,67177.52,53.5,0.0285,3e-05,3.13712]
[1780484626253,45.36,67179.28,53.5,0.02856,3e-05,3.14245]
[1780484631288,45.36,67180.63,53.5,0.02859,3e-05,3.14587]
[1780484636323,45.36,67180.67,53.5,0.02859,3e-05,3.14567]
[1780484641358,45.36,67179.17,53.5,0.02854,3e-05,3.14119]
[1780484643372,45.36,67167.65,53.5,0.0282,3e-05,3.10916]
[1780484645386,45.36,67154.62,53.5,0.02782,3e-05,3.07331]
[1780484650421,45.36,67142.93,53.5,0.02748,3e-05,3.04177]
[1780484655456,45.36,67129.88,53.5,0.02711,3e-05,3.00694]
[1780484660491,45.36,67127.89,53.5,0.02706,3e-05,3.00239]
[1780484665526,45.37,67132.34,53.5,0.0272,3e-05,3.01525]
[1780484670561,45.37,67127.26,53.5,0.02706,3e-05,3.00233]
[1780484676143,45.37,67119.17,53.5,0.02682,3e-05,2.97865]
[1780484681640,45.38,67123.42,53.5,0.02695,3e-05,2.99149]
[1780484686781,45.38,67121.88,53.5,0.02692,3e-05,2.98812]
[1780484692716,45.39,67124.68,53.5,0.02701,3e-05,2.99698]
[1780484697751,45.39,67121.87,53.5,0.02694,3e-05,2.99037]
[1780484700773,45.39,67136.5,53.5,0.02737,3e-05,3.03043]
[1780484705782,45.4,67146.46,53.5,0.02766,3e-05,3.05805]
[1780484710846,45.4,67142.37,53.5,0.02755,3e-05,3.04738]
[1780484715881,45.4,67136.84,53.5,0.02739,3e-05,3.03283]
[1780484716888,45.4,67125.65,53.5,0.02707,3e-05,3.00268]
[1780484722177,45.4,67116.87,53.5,0.02683,3e-05,2.97978]
[1780484727967,45.41,67115.99,53.5,0.02682,3e-05,2.97888]
[1780484733016,45.41,67113.88,53.5,0.02675,3e-05,2.97163]
[1780484738046,45.42,67114.33,53.5,0.02677,3e-05,2.97391]
[1780484743081,45.42,67106.47,53.5,0.02656,3e-05,2.95406]
[1780484748116,45.43,67104.45,53.5,0.02652,3e-05,2.94994]
[1780484754158,45.43,67104.86,53.5,0.02655,3e-05,2.95254]
[1780484758513,45.44,67101.4,53.5,0.02646,3e-05,2.9441]
[1780484759193,45.44,67100.15,53.5,0.02643,3e-05,2.9413]
[1780484759590,45.44,67100.15,53.5,0.02643,3e-05,2.9413]
[1780484760200,45.44,67099.62,53.5,0.02642,3e-05,2.94062]
[1780484765236,45.45,67100.36,53.5,0.02646,3e-05,2.94391]
[1780484770273,45.45,67100.75,53.5,0.02648,3e-05,2.94624]
[1780484775311,45.46,67101.93,53.5,0.02653,3e-05,2.95063]
[1780484780346,45.46,67102.79,53.5,0.02657,3e-05,2.95415]
[1780484785381,45.47,67096.7,53.5,0.02641,3e-05,2.93926]
[1780484790416,45.47,67095.57,53.5,0.02639,3e-05,2.93761]
[1780484795451,45.48,67091.99,53.5,0.02629,3e-05,2.92718]
[1780484800486,45.48,67092.97,53.5,0.02633,3e-05,2.93119]
[1780484805522,45.49,67098.17,53.5,0.02649,3e-05,2.94633]
[1780484810556,45.5,67088.2,53.5,0.02622,3e-05,2.92122]
[1780484818028,45.5,67082.32,53.5,0.02607,3e-05,2.90667]
[1780484818049,45.5,67082.1,53.5,0.02608,3e-05,2.90736]
[1780484823647,45.5,67092.99,53.5,0.02638,3e-05,2.93581]
[1780484827675,45.5,67104.75,53.5,0.02671,3e-05,2.96669]
[1780484828987,45.5,67104.75,53.5,0.02671,3e-05,2.96669]
[1780484829024,45.5,67104.75,53.5,0.02671,3e-05,2.96669]
[1780484829475,45.5,67104.75,53.5,0.02671,3e-05,2.96669]
[1780484831568,45.5,67117.75,53.5,0.02707,3e-05,3.00125]
[1780484832119,45.5,67115.01,53.5,0.02699,3e-05,2.99372]
[1780484837747,45.5,67113.4,53.5,0.02693,3e-05,2.98819]
[1780484838843,45.5,67113.4,53.5,0.02693,3e-05,2.98819]
[1780484841802,45.49,67111.94,53.5,0.02689,3e-05,2.98378]
[1780484846815,45.49,67115.07,53.5,0.02696,3e-05,2.9912]
[1780484849220,45.49,67116.77,53.5,0.02701,3e-05,2.99559]
[1780484852178,45.49,67115.64,53.5,0.02697,3e-05,2.99203]
[1780484857893,45.48,67115.02,53.5,0.02692,3e-05,2.98652]
[1780484863935,45.48,67114.68,53.5,0.0269,3e-05,2.98461]
[1780484865949,45.48,67099.84,53.5,0.02648,3e-05,2.94472]
[1780484870984,45.47,67098.48,53.5,0.02643,3e-05,2.94065]
[1780484876019,45.47,67102.73,53.5,0.02655,3e-05,2.95149]
[1780484882062,45.47,67104.08,53.5,0.02658,3e-05,2.95445]
[1780484887044,45.47,67103.61,53.5,0.02656,3e-05,2.95277]
[1780484889988,45.47,67102.78,53.5,0.02654,3e-05,2.95025]
[1780484895154,45.46,67097.19,53.5,0.02637,3e-05,2.93483]
[1780484900189,45.46,67093.45,53.5,0.02626,3e-05,2.92461]
[1780484905224,45.46,67093.66,53.5,0.02627,3e-05,2.92489]
[1780484910259,45.46,67105.18,53.5,0.02659,3e-05,2.95515]
[1780484915294,45.46,67105.87,53.5,0.02658,3e-05,2.95385]
[1780484920605,45.46,67105.84,53.5,0.02657,3e-05,2.95345]
[1780484923708,45.46,67110.69,53.5,0.0267,3e-05,2.96578]
[1780484929393,45.45,67104.44,53.5,0.02652,3e-05,2.94845]
[1780484934657,45.45,67103.84,53.5,0.0265,3e-05,2.94647]
[1780484940469,45.45,67103.7,53.5,0.02649,3e-05,2.94546]
[1780484944497,45.45,67091.87,53.5,0.02615,3e-05,2.91381]
[1780484949545,45.45,67093.81,53.5,0.02621,3e-05,2.91876]
[1780484952286,45.45,67085.75,53.5,0.02598,3e-05,2.89744]
[1780484957589,45.45,67084.45,53.5,0.02595,3e-05,2.89401]
[1780484962624,45.45,67080.63,53.5,0.02584,3e-05,2.88407]
[1780484966724,45.45,67083.78,53.5,0.02593,3e-05,2.89235]
[1780484970499,45.45,67096.76,53.5,0.02629,3e-05,2.9264]
[1780484975715,45.44,67098.99,53.5,0.02632,3e-05,2.92933]
[1780484980751,45.44,67096.02,53.5,0.02624,3e-05,2.92123]
[1780484983419,45.44,67096.36,53.5,0.02625,3e-05,2.92208]
[1780484986363,45.44,67091.06,53.5,0.0261,3e-05,2.90793]
[1780484986909,45.44,67091.61,53.5,0.02611,3e-05,2.90938]
[1780484986930,45.44,67091.61,53.5,0.02611,3e-05,2.90938]
[1780484987379,45.44,67091.61,53.5,0.02611,3e-05,2.90938]
[1780484987776,45.44,67092.52,53.5,0.02614,3e-05,2.91176]
[1780484992834,45.44,67094.37,53.5,0.02619,3e-05,2.91644]
[1780484997869,45.44,67091.78,53.5,0.02611,3e-05,2.90945]
[1780485002904,45.44,67091.51,53.5,0.0261,3e-05,2.90861]
[1780485007939,45.44,67096.47,53.5,0.02624,3e-05,2.92155]
[1780485012974,45.44,67097.72,53.5,0.02627,3e-05,2.92462]
[1780485018009,45.44,67097.26,53.5,0.02626,3e-05,2.92314]
[1780485023047,45.44,67097.99,53.5,0.02628,3e-05,2.92482]
[1780485027903,45.44,67095.54,53.5,0.02621,3e-05,2.91815]
[1780485032768,45.44,67104.96,53.5,0.02644,3e-05,2.94022]
[1780485038155,45.43,67104.48,53.5,0.02642,3e-05,2.93835]
[1780485043022,45.43,67105.72,53.5,0.02646,3e-05,2.94132]
[1780485045968,45.43,67098.69,53.5,0.02626,3e-05,2.92247]
[1780485051575,45.43,67101.31,53.5,0.02633,3e-05,2.92913]
[1780485057290,45.43,67101.06,53.5,0.02631,3e-05,2.92804]
[1780485062329,45.43,67099.81,53.5,0.02628,3e-05,2.92446]
[1780485066337,45.43,67099.1,53.5,0.02626,3e-05,2.92242]
[1780485069281,45.43,67098.27,53.5,0.02623,3e-05,2.92008]
[1780485074413,45.42,67099.78,53.5,0.02627,3e-05,2.92377]
[1780485080462,45.42,67098.57,53.5,0.02623,3e-05,2.92029]
[1780485082473,45.42,67086.46,53.5,0.0259,3e-05,2.88834]
[1780485087508,45.42,67091.34,53.5,0.02603,3e-05,2.90119]
[1780485092543,45.42,67096.9,53.5,0.02616,3e-05,2.91313]
[1780485093881,45.42,67097.79,53.5,0.02619,3e-05,2.91544]
[1780485096658,45.42,67106.2,53.5,0.02642,3e-05,2.93733]
[1780485102613,45.42,67109.13,53.5,0.02649,3e-05,2.94458]
[1780485107649,45.42,67105.29,53.5,0.02638,3e-05,2.93397]
[1780485112684,45.42,67101.78,53.5,0.02628,3e-05,2.92433]
[1780485117468,45.41,67097.84,53.5,0.02617,3e-05,2.91371]
[1780485120414,45.41,67102.26,53.5,0.02629,3e-05,2.92526]
[1780485124768,45.41,67117.78,53.5,0.02672,3e-05,2.96613]
[1780485126159,45.41,67119.45,53.5,0.02677,3e-05,2.97047]
[1780485126790,45.41,67108.18,53.5,0.02645,3e-05,2.94043]
[1780485127651,45.41,67108.18,53.5,0.02645,3e-05,2.94043]
[1780485132833,45.41,67097.86,53.5,0.02616,3e-05,2.91274]
[1780485137868,45.41,67101.0,53.5,0.02624,3e-05,2.92082]
[1780485142904,45.41,67096.76,53.5,0.02612,3e-05,2.90942]
[1780485147939,45.41,67109.79,53.5,0.02649,3e-05,2.94381]
[1780485151791,45.41,67112.41,53.5,0.02656,3e-05,2.95058]
[1780485154738,45.41,67113.7,53.5,0.02657,3e-05,2.95109]
[1780485160023,45.4,67110.43,53.5,0.02647,3e-05,2.94176]
[1780485165028,45.4,67110.77,53.5,0.02648,3e-05,2.94241]
[1780485171101,45.4,67115.93,53.5,0.02661,3e-05,2.95537]
[1780485176136,45.4,67104.77,53.5,0.02629,3e-05,2.92527]
[1780485179657,45.4,67104.21,53.5,0.02628,3e-05,2.92367]
[1780485182618,45.4,67104.99,53.5,0.0263,3e-05,2.92558]
[1780485188225,45.39,67110.63,53.5,0.02645,3e-05,2.94005]
[1780485193263,45.39,67109.59,53.5,0.02642,3e-05,2.9369]
[1780485194146,45.39,67109.59,53.5,0.02642,3e-05,2.9369]
[1780485195512,45.39,67121.09,53.5,0.02674,3e-05,2.96739]
[1780485197755,45.39,67128.11,53.5,0.02694,3e-05,2.98613]
[1780485203335,45.39,67132.39,53.5,0.02705,3e-05,2.99656]
[1780485208370,45.38,67131.89,53.5,0.02703,3e-05,2.99431]
[1780485214412,45.38,67132.66,53.5,0.02701,3e-05,2.99267]
[1780485219448,45.38,67133.57,53.5,0.02703,3e-05,2.99423]
[1780485225490,45.37,67134.65,53.5,0.02705,3e-05,2.99608]
[1780485230527,45.37,67138.33,53.5,0.02715,3e-05,3.00506]
[1780485233705,45.37,67138.13,53.5,0.02714,3e-05,3.00433]
[1780485236157,45.36,67156.18,53.5,0.02765,3e-05,3.05253]
[1780485241610,45.36,67160.59,53.5,0.02776,3e-05,3.06279]
[1780485246318,45.35,67155.8,53.5,0.02761,3e-05,3.04849]
[1780485249746,45.35,67156.04,53.5,0.02761,3e-05,3.04831]
[1780485255708,45.34,67156.57,53.5,0.0276,3e-05,3.04781]
[1780485261750,45.33,67156.7,53.5,0.02759,3e-05,3.04651]
[1780485266785,45.33,67155.94,53.5,0.02755,3e-05,3.04309]
[1780485271825,45.32,67154.69,53.5,0.02748,3e-05,3.0357]
[1780485276143,45.32,67155.24,53.5,0.02748,3e-05,3.03619]
[1780485280073,45.32,67165.43,53.5,0.02777,3e-05,3.06295]
[1780485280694,45.32,67165.43,53.5,0.02777,3e-05,3.06295]
[1780485283910,45.31,67180.79,53.5,0.02821,3e-05,3.10405]
[1780485286021,45.31,67192.17,53.5,0.02853,3e-05,3.13453]
[1780485286935,45.31,67192.17,53.5,0.02853,3e-05,3.13453]
[1780485287383,45.3,67194.28,53.5,0.02859,3e-05,3.13998]
[1780485287495,45.3,67194.28,53.5,0.02859,3e-05,3.13998]
[1780485287783,45.3,67194.28,53.5,0.02859,3e-05,3.13998]
[1780485288232,45.3,67195.06,53.5,0.02861,3e-05,3.14172]
[1780485294076,45.29,67202.6,53.5,0.02881,3e-05,3.16001]
[1780485295321,45.29,67202.6,53.5,0.02881,3e-05,3.16001]
[1780485295397,45.29,67202.56,53.5,0.0288,3e-05,3.15942]
[1780485297097,45.29,67219.1,53.5,0.0293,3e-05,3.2059]
[1780485302090,45.29,67225.79,53.5,0.0295,3e-05,3.22443]
[1780485302154,45.29,67214.15,53.5,0.02914,3e-05,3.19106]
[1780485304060,45.29,67214.15,53.5,0.02914,3e-05,3.19106]
[1780485304083,45.29,67213.85,53.5,0.02914,3e-05,3.19087]
[1780485309203,45.29,67215.63,53.5,0.02919,3e-05,3.19523]
[1780485310396,45.29,67215.63,53.5,0.02919,3e-05,3.19523]
[1780485310497,45.29,67214.93,53.5,0.02917,3e-05,3.1931]
[1780485311993,45.29,67214.93,53.5,0.02917,3e-05,3.1931]
[1780485312089,45.29,67214.55,53.5,0.02916,3e-05,3.1927]
[1780485317260,45.29,67212.67,53.5,0.0291,3e-05,3.18677]
[1780485322295,45.28,67214.07,53.5,0.02913,3e-05,3.19008]
[1780485325127,45.28,67206.52,53.5,0.0289,3e-05,3.16854]
[1780485325280,45.28,67206.52,53.5,0.0289,3e-05,3.16854]
[1780485325906,45.28,67206.52,53.5,0.0289,3e-05,3.16854]
[1780485325936,45.28,67204.92,53.5,0.02885,3e-05,3.16393]
[1780485328219,45.28,67203.92,53.5,0.02881,3e-05,3.16055]
[1780485334524,45.27,67202.65,53.5,0.02873,3e-05,3.15188]
[1780485338411,45.26,67179.09,53.5,0.02799,3e-05,3.08367]
[1780485339808,45.26,67179.09,53.5,0.02799,3e-05,3.08367]
[1780485345459,45.25,67169.26,53.5,0.02768,3e-05,3.05444]
[1780485350909,45.25,67169.45,53.5,0.02767,3e-05,3.05384]
[1780485356537,45.24,67165.87,53.5,0.02755,3e-05,3.04214]
[1780485361572,45.23,67161.91,53.5,0.02742,3e-05,3.03007]
[1780485366607,45.23,67168.03,53.5,0.02758,3e-05,3.04557]
[1780485369510,45.23,67173.86,53.5,0.02775,3e-05,3.06103]
[1780485369628,45.23,67174.84,53.5,0.02777,3e-05,3.06344]
[1780485370579,45.23,67174.84,53.5,0.02777,3e-05,3.06344]
[1780485370702,45.23,67174.84,53.5,0.02777,3e-05,3.06343]
[1780485376677,45.22,67173.26,53.5,0.02771,3e-05,3.05734]
[1780485381711,45.21,67173.26,53.5,0.02769,3e-05,3.05591]
[1780485386331,45.21,67176.04,53.5,0.02776,3e-05,3.06241]
[1780485386596,45.21,67176.04,53.5,0.02776,3e-05,3.06241]
[1780485389768,45.2,67200.35,53.5,0.02847,3e-05,3.12842]
[1780485391751,45.2,67205.15,53.5,0.02861,3e-05,3.14144]
[1780485391927,45.2,67205.15,53.5,0.02861,3e-05,3.14144]
[1780485392029,45.2,67207.95,53.5,0.02867,3e-05,3.14613]
[1780485392584,45.2,67207.95,53.5,0.02867,3e-05,3.14613]
[1780485392789,45.2,67204.63,53.5,0.02856,3e-05,3.1364]
[1780485395258,45.2,67201.69,53.5,0.02846,3e-05,3.12731]
[1780485400845,45.19,67201.37,53.5,0.02843,3e-05,3.12396]
[1780485405879,45.18,67201.37,53.5,0.0284,3e-05,3.12194]
[1780485408142,45.18,67204.36,53.5,0.02849,3e-05,3.12988]
[1780485411195,45.17,67209.62,53.5,0.02863,3e-05,3.14336]
[1780485417015,45.16,67212.26,53.5,0.02869,3e-05,3.14811]
[1780485417048,45.16,67219.31,53.5,0.02889,3e-05,3.16748]
[1780485423000,45.16,67219.81,53.5,0.0289,3e-05,3.168]
[1780485428036,45.15,67209.95,53.5,0.0286,3e-05,3.13991]
[1780485429638,45.15,67208.66,53.5,0.02856,3e-05,3.13623]
[1780485430050,45.15,67208.64,53.5,0.02856,3e-05,3.13614]
[1780485431096,45.15,67208.64,53.5,0.02856,3e-05,3.13614]
[1780485434007,45.15,67215.08,53.5,0.02874,3e-05,3.15291]
[1780485439113,45.14,67214.84,53.5,0.02869,3e-05,3.14907]
[1780485444148,45.13,67210.16,53.5,0.02853,3e-05,3.13416]
[1780485449183,45.12,67205.78,53.5,0.02838,3e-05,3.11946]
[1780485453211,45.11,67218.97,53.5,0.02873,3e-05,3.15202]
[1780485458339,45.11,67219.44,53.5,0.02873,3e-05,3.15197]
[1780485458910,45.1,67220.78,53.5,0.02876,3e-05,3.15483]
[1780485465250,45.1,67222.58,53.5,0.02881,3e-05,3.15961]
[1780485465765,45.1,67222.8,53.5,0.02882,3e-05,3.16017]
[1780485465865,45.1,67211.42,53.5,0.02847,3e-05,3.12817]
[1780485466322,45.1,67199.8,53.5,0.02812,3e-05,3.09533]
[1780485468336,45.1,67188.38,53.5,0.02777,3e-05,3.06299]
[1780485473371,45.09,67180.65,53.5,0.02753,3e-05,3.04029]
[1780485478441,45.09,67184.12,53.5,0.02762,3e-05,3.04881]
[1780485480573,45.09,67182.88,53.5,0.02758,3e-05,3.04489]
[1780485481927,45.09,67185.09,53.5,0.02764,3e-05,3.0507]
[1780485483715,45.08,67187.57,53.5,0.02771,3e-05,3.05726]
[1780485489592,45.08,67190.22,53.5,0.02777,3e-05,3.06257]
[1780485495563,45.07,67185.51,53.5,0.02761,3e-05,3.04761]
[1780485500598,45.06,67182.74,53.5,0.02751,3e-05,3.03872]
[1780485501843,45.06,67182.74,53.5,0.02751,3e-05,3.03872]
[1780485501899,45.06,67182.74,53.5,0.02751,3e-05,3.03872]
[1780485502097,45.06,67182.74,53.5,0.02751,3e-05,3.03872]
[1780485503658,45.06,67190.87,53.5,0.02775,3e-05,3.06057]
[1780485509661,45.05,67197.09,53.5,0.02791,3e-05,3.07563]
[1780485514696,45.05,67191.01,53.5,0.02769,3e-05,3.05461]
[1780485519731,45.04,67190.15,53.5,0.02765,3e-05,3.0509]
[1780485521363,45.04,67190.91,53.5,0.02767,3e-05,3.05272]
[1780485524304,45.04,67194.85,53.5,0.02778,3e-05,3.06304]
[1780485533831,45.03,67197.37,53.5,0.02782,3e-05,3.06669]
[1780485538865,45.02,67198.91,53.5,0.02785,3e-05,3.06947]
[1780485541204,45.02,67198.09,53.5,0.02782,3e-05,3.0669]
[1780485542425,45.02,67197.77,53.5,0.0278,3e-05,3.06542]
[1780485546916,45.01,67199.98,53.5,0.02786,3e-05,3.07035]
[1780485549836,45.01,67198.47,53.5,0.0278,3e-05,3.06527]
[1780485554978,45.0,67199.47,53.5,0.02781,3e-05,3.06629]
[1780485556230,45.0,67199.47,53.5,0.02781,3e-05,3.06629]
[1780485559201,45.0,67202.01,53.5,0.02788,3e-05,3.07243]
[1780485564290,44.99,67202.7,53.5,0.02788,3e-05,3.07283]
[1780485570802,44.98,67204.71,53.5,0.02792,3e-05,3.07656]
[1780485573770,44.98,67205.63,53.5,0.02791,3e-05,3.07516]
[1780485577737,44.98,67208.13,53.5,0.02797,3e-05,3.08086]
[1780485580692,44.97,67221.94,53.5,0.02837,3e-05,3.11834]
[1780485583035,44.97,67219.9,53.5,0.0283,3e-05,3.11186]
[1780485583776,44.97,67220.05,53.5,0.0283,3e-05,3.1119]
[1780485584185,44.97,67220.04,53.5,0.0283,3e-05,3.1115]
[1780485589222,44.97,67215.43,53.5,0.02816,3e-05,3.09882]
[1780485590350,44.97,67215.43,53.5,0.02816,3e-05,3.09882]
[1780485590404,44.97,67215.27,53.5,0.02816,3e-05,3.09842]
[1780485592035,44.97,67225.64,53.5,0.02848,3e-05,3.12793]
[1780485593961,44.97,67233.06,53.5,0.02871,3e-05,3.14979]
[1780485594377,44.97,67233.21,53.5,0.02872,3e-05,3.15065]
[1780485594456,44.97,67233.21,53.5,0.02872,3e-05,3.15065]
[1780485595288,44.97,67233.17,53.5,0.02872,3e-05,3.1505]
[1780485600324,44.98,67235.38,53.5,0.02881,3e-05,3.1589]
[1780485605359,44.99,67230.95,53.5,0.0287,3e-05,3.14856]
[1780485610394,45.0,67229.44,53.5,0.02868,3e-05,3.14649]
[1780485615429,45.01,67232.56,53.5,0.0288,3e-05,3.15747]
[1780485620466,45.02,67223.95,53.5,0.02856,3e-05,3.13536]
[1780485624965,45.02,67221.42,53.5,0.0285,3e-05,3.12961]
[1780485624968,45.02,67221.42,53.5,0.0285,3e-05,3.12961]
[1780485625032,45.02,67220.22,53.5,0.02847,3e-05,3.12717]
[1780485626546,45.02,67218.65,53.5,0.02842,3e-05,3.12277]
[1780485627374,45.02,67218.65,53.5,0.02842,3e-05,3.12277]
[1780485627401,45.02,67214.18,53.5,0.02829,3e-05,3.11027]
[1780485631545,45.02,67202.53,53.5,0.0279,3e-05,3.07373]
[1780485636580,45.01,67202.07,53.5,0.02787,3e-05,3.0709]
[1780485641740,45.01,67202.64,53.5,0.02788,3e-05,3.07127]
[1780485641933,45.01,67202.49,53.5,0.02787,3e-05,3.07025]
[1780485647657,45.01,67196.64,53.5,0.02769,3e-05,3.05409]
[1780485648518,45.01,67196.64,53.5,0.02769,3e-05,3.05409]
[1780485651505,45.01,67196.47,53.5,0.02769,3e-05,3.05365]
[1780485651744,45.01,67196.47,53.5,0.02769,3e-05,3.05365]
[1780485651787,45.01,67196.47,53.5,0.02769,3e-05,3.05365]
[1780485652029,45.01,67196.47,53.5,0.02769,3e-05,3.05365]
[1780485653555,45.01,67196.11,53.5,0.02768,3e-05,3.05269]
[1780485653699,45.01,67196.21,53.5,0.02768,3e-05,3.05299]
[1780485658734,45.0,67195.7,53.5,0.02765,3e-05,3.05024]
[1780485663769,45.0,67192.36,53.5,0.02754,3e-05,3.03975]
[1780485668805,44.99,67188.59,53.5,0.02741,3e-05,3.02818]
[1780485673840,44.99,67187.6,53.5,0.02737,3e-05,3.02436]
[1780485679882,44.98,67183.59,53.5,0.02724,3e-05,3.0121]
[1780485684829,44.98,67187.33,53.5,0.02734,3e-05,3.02156]
[1780485687216,44.98,67195.03,53.5,0.02756,3e-05,3.04226]
[1780485692973,44.97,67203.2,53.5,0.02776,3e-05,3.06027]
[1780485698008,44.96,67204.7,53.5,0.02779,3e-05,3.06301]
[1780485703043,44.96,67206.52,53.5,0.02783,3e-05,3.06661]
[1780485704230,44.96,67206.52,53.5,0.02783,3e-05,3.06661]
[1780485707166,44.95,67199.2,53.5,0.0276,3e-05,3.04553]
[1780485712568,44.95,67197.25,53.5,0.02753,3e-05,3.03891]
[1780485714155,44.95,67197.97,53.5,0.02755,3e-05,3.0404]
[1780485716124,44.95,67196.46,53.5,0.0275,3e-05,3.03577]
[1780485721176,44.94,67198.12,53.5,0.02753,3e-05,3.03887]
[1780485726256,44.94,67197.94,53.5,0.02752,3e-05,3.03741]
[1780485728190,44.93,67199.19,53.5,0.02755,3e-05,3.04037]
[1780485733260,44.93,67199.83,53.5,0.02755,3e-05,3.04068]
[1780485733819,44.93,67199.83,53.5,0.02755,3e-05,3.04068]
[1780485736723,44.93,67198.16,53.5,0.02749,3e-05,3.03536]
[1780485741929,44.92,67198.86,53.5,0.0275,3e-05,3.03612]
[1780485743269,44.92,67200.95,53.5,0.02756,3e-05,3.04163]
[1780485743514,44.92,67200.95,53.5,0.02756,3e-05,3.04163]
[1780485743581,44.92,67214.47,53.5,0.02796,3e-05,3.07877]
[1780485743658,44.92,67214.47,53.5,0.02796,3e-05,3.07877]
[1780485744337,44.92,67221.74,53.5,0.02817,3e-05,3.09876]
[1780485748241,44.92,67231.87,53.5,0.02848,3e-05,3.12728]
[1780485748366,44.92,67230.78,53.5,0.02845,3e-05,3.12423]
[1780485749745,44.92,67230.66,53.5,0.02845,3e-05,3.12437]
[1780485750145,44.92,67230.66,53.5,0.02845,3e-05,3.12437]
[1780485751301,44.92,67225.68,53.5,0.0283,3e-05,3.1109]
[1780485756507,44.93,67223.87,53.5,0.02825,3e-05,3.10564]
[1780485758150,44.94,67228.05,53.5,0.02839,3e-05,3.11836]
[1780485758436,44.94,67229.21,53.5,0.02843,3e-05,3.12211]
[1780485763471,44.94,67233.72,53.5,0.02857,3e-05,3.13481]
[1780485763685,44.94,67233.72,53.5,0.02857,3e-05,3.13481]
[1780485764478,44.94,67236.09,53.5,0.02864,3e-05,3.14147]
[1780485764886,44.94,67236.09,53.5,0.02864,3e-05,3.14147]
[1780485765485,44.94,67239.1,53.5,0.02874,3e-05,3.15042]
[1780485770497,44.94,67238.85,53.5,0.02873,3e-05,3.14959]
[1780485770520,44.94,67238.64,53.5,0.02872,3e-05,3.14896]
[1780485773514,44.94,67237.29,53.5,0.02869,3e-05,3.14603]
[1780485773541,44.94,67237.12,53.5,0.02869,3e-05,3.146]
[1780485776047,44.94,67232.98,53.5,0.02856,3e-05,3.13429]
[1780485776562,44.94,67232.25,53.5,0.02854,3e-05,3.13222]
[1780485776850,44.94,67232.25,53.5,0.02854,3e-05,3.13222]
[1780485777569,44.95,67232.14,53.5,0.02854,3e-05,3.13238]
[1780485781064,44.95,67223.39,53.5,0.02828,3e-05,3.10784]
[1780485781597,44.95,67219.25,53.5,0.02815,3e-05,3.09629]
[1780485785768,44.94,67214.18,53.5,0.02799,3e-05,3.08083]
[1780485792031,44.93,67221.68,53.5,0.02819,3e-05,3.10012]
[1780485792603,44.93,67221.68,53.5,0.02819,3e-05,3.10012]
[1780485792648,44.93,67223.45,53.5,0.02824,3e-05,3.1044]
[1780485792930,44.93,67223.45,53.5,0.02824,3e-05,3.1044]
[1780485792960,44.93,67226.19,53.5,0.02832,3e-05,3.1119]
[1780485793955,44.93,67226.19,53.5,0.02832,3e-05,3.1119]
[1780485794007,44.93,67221.22,53.5,0.02817,3e-05,3.09766]
[1780485794846,44.93,67221.22,53.5,0.02817,3e-05,3.09766]
[1780485794941,44.93,67213.97,53.5,0.02795,3e-05,3.0774]
[1780485795920,44.93,67213.97,53.5,0.02795,3e-05,3.0774]
[1780485796660,44.93,67213.97,53.5,0.02795,3e-05,3.0774]
[1780485796845,44.93,67211.71,53.5,0.02788,3e-05,3.07079]
[1780485802753,44.92,67220.51,53.5,0.02812,3e-05,3.09342]
[1780485807788,44.91,67220.98,53.5,0.02812,3e-05,3.09305]
[1780485809562,44.91,67220.98,53.5,0.02812,3e-05,3.09305]
[1780485809581,44.91,67220.98,53.5,0.02812,3e-05,3.09305]
[1780485809629,44.91,67221.73,53.5,0.02813,3e-05,3.09446]
[1780485810013,44.91,67221.73,53.5,0.02813,3e-05,3.09446]
[1780485810315,44.91,67228.61,53.5,0.02834,3e-05,3.11363]
[1780485815844,44.9,67231.83,53.5,0.02839,3e-05,3.11766]
[1780485817669,44.9,67231.83,53.5,0.02839,3e-05,3.11766]
[1780485824099,44.89,67223.98,53.5,0.02812,3e-05,3.09321]
[1780485831959,44.88,67225.1,53.5,0.02812,3e-05,3.0933]
[1780485836994,44.87,67222.79,53.5,0.02804,3e-05,3.08517]
[1780485842043,44.87,67219.9,53.5,0.02793,3e-05,3.07549]
[1780485847078,44.86,67216.61,53.5,0.02782,3e-05,3.06488]
[1780485852113,44.86,67221.95,53.5,0.02796,3e-05,3.07827]
[1780485857148,44.85,67216.7,53.5,0.02779,3e-05,3.06222]
[1780485859442,44.85,67216.79,53.5,0.02779,3e-05,3.06219]
[1780485862462,44.85,67223.86,53.5,0.02799,3e-05,3.08098]
[1780485866428,44.84,67227.39,53.5,0.02808,3e-05,3.08956]
[1780485872253,44.83,67237.16,53.5,0.02833,3e-05,3.11179]
[1780485877288,44.83,67223.09,53.5,0.02788,3e-05,3.07067]
[1780485880754,44.82,67222.04,53.5,0.02785,3e-05,3.06713]
[1780485886838,44.81,67223.4,53.5,0.02786,3e-05,3.06889]
[1780485894322,44.81,67222.75,53.5,0.02782,3e-05,3.06504]
[1780485894661,44.81,67222.75,53.5,0.02782,3e-05,3.06504]
[1780485894832,44.81,67222.84,53.5,0.02782,3e-05,3.06501]
[1780485900320,44.8,67225.88,53.5,0.0279,3e-05,3.07202]
[1780485905488,44.79,67228.11,53.5,0.02794,3e-05,3.07642]
[1780485910522,44.79,67228.2,53.5,0.02793,3e-05,3.07514]
[1780485913580,44.78,67227.7,53.5,0.02791,3e-05,3.07315]
[1780485916871,44.78,67227.82,53.5,0.0279,3e-05,3.0723]
[1780485919235,44.78,67227.75,53.5,0.02789,3e-05,3.07151]
[1780485924627,44.77,67228.27,53.5,0.02789,3e-05,3.07119]
[1780485930669,44.76,67228.7,53.5,0.02788,3e-05,3.07064]
[1780485935704,44.76,67229.6,53.5,0.02787,3e-05,3.06898]
[1780485940741,44.75,67231.11,53.5,0.0279,3e-05,3.07172]
[1780485945776,44.75,67230.91,53.5,0.02788,3e-05,3.0697]
[1780485950811,44.74,67231.91,53.5,0.02789,3e-05,3.07104]
[1780485952803,44.74,67232.6,53.5,0.02791,3e-05,3.07267]
[1780485954256,44.74,67233.83,53.5,0.02794,3e-05,3.07551]
[1780485954844,44.74,67240.05,53.5,0.02812,3e-05,3.09258]
[1780485959865,44.74,67243.17,53.5,0.02822,3e-05,3.10163]
[1780485959880,44.74,67243.4,53.5,0.02823,3e-05,3.10234]
[1780485961536,44.74,67243.4,53.5,0.02823,3e-05,3.10234]
[1780485961559,44.74,67243.5,53.5,0.02824,3e-05,3.10322]
[1780485962198,44.74,67243.5,53.5,0.02824,3e-05,3.10322]
[1780485962267,44.74,67243.7,53.5,0.02824,3e-05,3.10384]
[1780485963714,44.74,67243.7,53.5,0.02824,3e-05,3.10384]
[1780485963801,44.74,67244.31,53.5,0.02827,3e-05,3.10609]
[1780485965669,44.74,67244.3,53.5,0.02827,3e-05,3.10606]
[1780485965739,44.74,67238.92,53.5,0.02811,3e-05,3.0911]
[1780485966081,44.74,67238.92,53.5,0.02811,3e-05,3.0911]
[1780485966132,44.74,67238.92,53.5,0.02811,3e-05,3.0911]
[1780485966169,44.74,67232.73,53.5,0.02792,3e-05,3.07347]
[1780485967197,44.74,67232.73,53.5,0.02792,3e-05,3.07347]
[1780485968204,44.74,67229.35,53.5,0.02782,3e-05,3.06403]
[1780485968217,44.74,67229.35,53.5,0.02782,3e-05,3.06403]
[1780485968304,44.74,67229.68,53.5,0.02782,3e-05,3.06493]
[1780485969096,44.74,67229.68,53.5,0.02782,3e-05,3.06493]
[1780485969848,44.74,67229.68,53.5,0.02782,3e-05,3.06493]
[1780485969884,44.74,67230.31,53.5,0.02785,3e-05,3.06728]
[1780485970220,44.74,67230.31,53.5,0.02785,3e-05,3.06728]
[1780485975994,44.74,67230.83,53.5,0.02785,3e-05,3.06702]
[1780485980512,44.73,67230.88,53.5,0.02784,3e-05,3.0663]
[1780485980623,44.73,67230.88,53.5,0.02784,3e-05,3.0663]
[1780485980705,44.73,67230.73,53.5,0.02783,3e-05,3.0656]
[1780485981712,44.73,67230.73,53.5,0.02783,3e-05,3.0656]
[1780485981777,44.73,67230.94,53.5,0.02784,3e-05,3.06619]
[1780485985594,44.73,67239.95,53.5,0.0281,3e-05,3.09045]
[1780485985679,44.73,67241.57,53.5,0.02814,3e-05,3.09465]
[1780485989434,44.73,67241.31,53.5,0.02814,3e-05,3.09416]
[1780485989472,44.73,67242.0,53.5,0.02816,3e-05,3.09617]
[1780485990647,44.73,67242.0,53.5,0.02816,3e-05,3.09617]
[1780485990707,44.73,67239.6,53.5,0.02808,3e-05,3.08912]
[1780485996135,44.73,67239.24,53.5,0.02806,3e-05,3.08597]
[1780486000627,44.73,67237.81,53.5,0.02802,3e-05,3.08226]
[1780486000636,44.73,67237.58,53.5,0.02801,3e-05,3.08171]
[1780486006208,44.73,67233.61,53.5,0.02788,3e-05,3.06943]
[1780486008157,44.73,67233.64,53.5,0.02788,3e-05,3.06922]
[1780486013257,44.72,67233.55,53.5,0.02785,3e-05,3.06725]
[1780486014184,44.72,67233.55,53.5,0.02785,3e-05,3.06725]
[1780486019301,44.71,67237.2,53.5,0.02794,3e-05,3.07571]
[1780486022322,44.71,67221.54,53.5,0.02747,3e-05,3.03138]
[1780486023441,44.71,67221.54,53.5,0.02747,3e-05,3.03138]
[1780486029372,44.7,67212.18,53.5,0.02718,3e-05,3.00405]
[1780486034407,44.7,67199.74,53.5,0.02681,3e-05,2.96923]
[1780486039348,44.7,67189.45,53.5,0.02651,3e-05,2.94091]
[1780486039829,44.7,67189.45,53.5,0.02651,3e-05,2.94091]
[1780486040015,44.7,67196.16,53.5,0.0267,3e-05,2.95899]
[1780486040449,44.7,67207.68,53.5,0.02703,3e-05,2.99031]
[1780486042077,44.7,67213.56,53.5,0.0272,3e-05,3.00632]
[1780486042166,44.7,67213.56,53.5,0.0272,3e-05,3.00632]
[1780486047682,44.69,67208.3,53.5,0.02704,3e-05,2.99111]
[1780486053540,44.69,67201.21,53.5,0.0268,3e-05,2.96817]
[1780486058575,44.69,67197.64,53.5,0.02669,3e-05,2.95801]
[1780486063611,44.69,67198.29,53.5,0.02671,3e-05,2.95934]
[1780486064353,44.69,67198.29,53.5,0.02671,3e-05,2.95934]
[1780486068020,44.68,67209.77,53.5,0.02704,3e-05,2.99034]
[1780486077708,44.68,67219.05,53.5,0.02729,3e-05,3.01385]
[1780486082743,44.67,67215.92,53.5,0.02719,3e-05,3.00433]
[1780486087781,44.67,67221.05,53.5,0.02733,3e-05,3.01758]
[1780486088099,44.67,67221.05,53.5,0.02733,3e-05,3.01758]
[1780486090673,44.67,67226.51,53.5,0.02748,3e-05,3.03228]
[1780486094539,44.67,67227.2,53.5,0.02749,3e-05,3.03332]
[1780486098422,44.66,67237.21,53.5,0.02778,3e-05,3.06013]
[1780486103892,44.66,67228.22,53.5,0.0275,3e-05,3.03365]
[1780486108926,44.65,67224.24,53.5,0.02737,3e-05,3.02158]
[1780486113964,44.65,67225.36,53.5,0.02737,3e-05,3.02099]
[1780486118999,44.64,67226.02,53.5,0.02738,3e-05,3.02182]
[1780486124034,44.64,67230.28,53.5,0.02749,3e-05,3.03257]
[1780486129069,44.64,67229.9,53.5,0.02747,3e-05,3.03044]
[1780486133097,44.63,67216.85,53.5,0.02708,3e-05,2.99368]
[1780486138132,44.63,67215.26,53.5,0.02702,3e-05,2.98853]
[1780486143353,44.63,67212.66,53.5,0.02694,3e-05,2.98073]
[1780486149210,44.62,67213.79,53.5,0.02696,3e-05,2.98294]
[1780486154245,44.62,67212.05,53.5,0.0269,3e-05,2.97755]
[1780486159281,44.62,67212.31,53.5,0.0269,3e-05,2.97766]
[1780486164316,44.62,67211.15,53.5,0.02686,3e-05,2.9739]
[1780486169350,44.61,67210.99,53.5,0.02685,3e-05,2.97291]
[1780486176400,44.61,67210.25,53.5,0.0268,3e-05,2.96748]
[1780486182458,44.61,67205.48,53.5,0.02666,3e-05,2.95403]
[1780486187485,44.61,67213.19,53.5,0.02688,3e-05,2.97457]
[1780486192520,44.6,67213.99,53.5,0.02689,3e-05,2.97617]
[1780486194666,44.6,67213.61,53.5,0.02688,3e-05,2.97502]
[1780486194862,44.6,67213.61,53.5,0.02688,3e-05,2.97502]
[1780486195104,44.6,67213.61,53.5,0.02688,3e-05,2.97502]
[1780486195192,44.6,67213.7,53.5,0.02688,3e-05,2.97515]
[1780486200576,44.6,67213.82,53.5,0.02688,3e-05,2.9748]
[1780486205611,44.6,67208.48,53.5,0.02672,3e-05,2.95974]
[1780486210646,44.6,67202.67,53.5,0.02655,3e-05,2.94358]
[1780486215681,44.6,67203.77,53.5,0.02657,3e-05,2.94627]
[1780486220716,44.59,67205.58,53.5,0.02662,3e-05,2.95088]
[1780486225596,44.59,67205.85,53.5,0.02663,3e-05,2.95133]
[1780486225657,44.59,67205.85,53.5,0.02663,3e-05,2.95133]
[1780486226052,44.59,67205.85,53.5,0.02663,3e-05,2.95133]
[1780486226093,44.59,67190.27,53.5,0.02618,3e-05,2.90918]
[1780486226483,44.59,67190.27,53.5,0.02618,3e-05,2.90918]
[1780486227024,44.59,67190.27,53.5,0.02618,3e-05,2.90918]
[1780486227057,44.59,67172.79,53.5,0.02569,3e-05,2.86243]
[1780486229667,44.59,67168.44,53.5,0.02557,3e-05,2.851]
[1780486230045,44.59,67168.44,53.5,0.02557,3e-05,2.851]
[1780486230685,44.59,67159.08,53.5,0.02531,3e-05,2.82639]
[1780486231038,44.59,67159.08,53.5,0.02531,3e-05,2.82639]
[1780486232373,44.59,67153.03,53.5,0.02512,3e-05,2.8082]
[1780486235226,44.6,67146.58,53.5,0.02495,3e-05,2.7919]
[1780486240870,44.6,67145.78,53.5,0.02494,3e-05,2.79109]
[1780486245904,44.61,67145.29,53.5,0.02494,3e-05,2.79089]
[1780486247468,44.61,67146.13,53.5,0.02497,3e-05,2.7933]
[1780486251225,44.61,67151.42,53.5,0.02512,3e-05,2.80796]
[1780486256985,44.62,67147.85,53.5,0.02503,3e-05,2.79972]
[1780486262022,44.62,67136.86,53.5,0.02474,3e-05,2.7721]
[1780486267057,44.62,67132.4,53.5,0.02464,3e-05,2.76179]
[1780486272093,44.63,67135.2,53.5,0.02473,3e-05,2.77033]
[1780486273944,44.63,67135.61,53.5,0.02474,3e-05,2.77164]
[1780486276912,44.63,67138.44,53.5,0.02482,3e-05,2.77973]
[1780486282163,44.64,67139.28,53.5,0.02486,3e-05,2.78328]
[1780486286598,44.64,67138.92,53.5,0.02486,3e-05,2.78325]
[1780486289410,44.65,67148.85,53.5,0.02514,3e-05,2.8098]
[1780486295254,44.65,67149.05,53.5,0.02514,3e-05,2.80883]
[1780486300749,44.65,67149.5,53.5,0.02516,3e-05,2.81073]
[1780486303769,44.66,67148.44,53.5,0.02513,3e-05,2.80849]
[1780486308383,44.66,67143.98,53.5,0.02502,3e-05,2.79797]
[1780486311346,44.66,67143.89,53.5,0.02503,3e-05,2.79833]
[1780486316401,44.67,67144.53,53.5,0.02506,3e-05,2.80118]
[1780486321435,44.67,67144.37,53.5,0.02506,3e-05,2.80173]
[1780486326474,44.68,67144.45,53.5,0.02507,3e-05,2.80289]
[1780486329929,44.68,67144.87,53.5,0.02509,3e-05,2.80418]
[1780486332344,44.68,67157.5,53.5,0.02544,3e-05,2.83804]
[1780486337551,44.68,67156.66,53.5,0.02543,3e-05,2.83661]
[1780486339613,44.68,67156.39,53.5,0.02542,3e-05,2.83603]
[1780486343593,44.69,67137.26,53.5,0.02491,3e-05,2.78673]
[1780486348628,44.69,67136.42,53.5,0.02489,3e-05,2.78562]
[1780486352638,44.69,67137.62,53.5,0.02491,3e-05,2.78684]
[1780486355462,44.7,67139.49,53.5,0.02497,3e-05,2.79235]
[1780486360716,44.7,67138.44,53.5,0.02495,3e-05,2.79086]
[1780486365751,44.7,67137.9,53.5,0.02495,3e-05,2.7905]
[1780486367939,44.71,67137.84,53.5,0.02495,3e-05,2.79055]
[1780486373815,44.71,67132.32,53.5,0.02482,3e-05,2.77782]
[1780486375367,44.71,67132.58,53.5,0.02483,3e-05,2.77873]
[1780486375442,44.71,67132.58,53.5,0.02483,3e-05,2.77873]
[1780486375443,44.71,67132.58,53.5,0.02483,3e-05,2.77873]
[1780486375529,44.71,67132.58,53.5,0.02483,3e-05,2.77873]
[1780486375758,44.71,67132.58,53.5,0.02483,3e-05,2.77873]
[1780486375829,44.71,67132.86,53.5,0.02484,3e-05,2.77969]
[1780486376650,44.71,67132.86,53.5,0.02484,3e-05,2.77969]
[1780486376966,44.71,67132.86,53.5,0.02484,3e-05,2.77969]
[1780486377286,44.71,67132.86,53.5,0.02484,3e-05,2.77969]
[1780486382878,44.73,67132.78,53.5,0.02487,3e-05,2.78301]
[1780486383613,44.73,67132.78,53.5,0.02487,3e-05,2.78301]
[1780486383614,44.73,67132.78,53.5,0.02487,3e-05,2.78301]
[1780486386509,44.73,67140.32,53.5,0.0251,3e-05,2.80412]
[1780486389517,44.74,67140.19,53.5,0.0251,3e-05,2.80472]
[1780486394963,44.75,67140.58,53.5,0.02515,3e-05,2.80894]
[1780486400130,44.76,67141.59,53.5,0.02519,3e-05,2.81339]
[1780486406040,44.77,67136.83,53.5,0.0251,3e-05,2.80411]
[1780486411077,44.78,67132.65,53.5,0.02498,3e-05,2.79295]
[1780486416112,44.79,67128.85,53.5,0.02491,3e-05,2.78551]
[1780486421149,44.8,67122.43,53.5,0.02476,3e-05,2.77136]
[1780486422518,44.8,67120.44,53.5,0.02471,3e-05,2.76672]
[1780486425613,44.81,67116.28,53.5,0.02462,3e-05,2.75757]
[1780486428162,44.81,67104.04,53.5,0.0243,3e-05,2.72727]
[1780486430887,44.82,67103.07,53.5,0.02429,3e-05,2.72656]
[1780486431522,44.82,67099.68,53.5,0.02421,3e-05,2.71851]
[1780486432909,44.83,67092.18,53.5,0.02402,3e-05,2.70006]
[1780486434172,44.83,67088.53,53.5,0.02393,3e-05,2.69143]
[1780486436022,44.83,67087.91,53.5,0.02392,3e-05,2.69115]
[1780486441296,44.85,67095.26,53.5,0.02416,3e-05,2.71363]
[1780486446331,44.86,67094.72,53.5,0.02418,3e-05,2.71529]
[1780486451366,44.88,67090.61,53.5,0.0241,3e-05,2.70794]
[1780486456401,44.89,67083.74,53.5,0.02395,3e-05,2.69369]
[1780486459321,44.89,67082.93,53.5,0.02394,3e-05,2.69294]
[1780486459844,44.9,67082.61,53.5,0.02394,3e-05,2.69278]
[1780486460203,44.9,67068.59,53.5,0.02358,3e-05,2.65821]
[1780486462444,44.91,67057.86,53.5,0.02332,3e-05,2.63268]
[1780486463793,44.91,67057.86,53.5,0.02332,3e-05,2.63268]
[1780486464345,44.91,67057.86,53.5,0.02332,3e-05,2.63268]
[1780486464758,44.96,67057.61,53.5,0.02345,3e-05,2.64521]
[1780486465464,44.96,67061.16,53.5,0.02354,3e-05,2.65405]
[1780486471508,45.03,67066.57,53.5,0.02383,3e-05,2.68091]
[1780486476542,45.04,67067.18,53.5,0.02388,3e-05,2.68558]
[1780486481578,45.05,67068.04,53.5,0.02393,3e-05,2.69098]
[1780486487142,45.07,67061.32,53.5,0.02379,3e-05,2.67668]
[1780486489937,45.07,67061.53,53.5,0.02381,3e-05,2.67919]
[1780486490006,45.07,67061.53,53.5,0.02381,3e-05,2.67919]
[1780486490084,45.08,67053.36,53.5,0.02361,3e-05,2.65944]
[1780486491290,45.08,67053.36,53.5,0.02361,3e-05,2.65944]
[1780486495397,45.14,67049.35,53.5,0.02366,3e-05,2.66468]
[1780486495399,45.14,67049.35,53.5,0.02366,3e-05,2.66468]
[1780486495409,45.14,67049.77,53.5,0.02368,3e-05,2.66642]
[1780486501719,45.16,67048.03,53.5,0.02369,3e-05,2.66682]
[1780486506754,45.18,67045.14,53.5,0.02365,3e-05,2.663]
[1780486511077,45.19,67045.31,53.5,0.02367,3e-05,2.66546]
[1780486511294,45.19,67045.31,53.5,0.02367,3e-05,2.66546]
[1780486511691,45.19,67049.48,53.5,0.02379,3e-05,2.67654]
[1780486511694,45.19,67049.48,53.5,0.02379,3e-05,2.67654]
[1780486511800,45.19,67063.79,53.5,0.02417,3e-05,2.71314]
[1780486516834,45.26,67072.82,53.5,0.02458,3e-05,2.75177]
[1780486521870,45.28,67071.6,53.5,0.0246,3e-05,2.7538]
[1780486522750,45.28,67071.6,53.5,0.0246,3e-05,2.7538]
[1780486527912,45.31,67062.02,53.5,0.02441,3e-05,2.73569]
[1780486532947,45.33,67063.28,53.5,0.02448,3e-05,2.74158]
[1780486537982,45.35,67061.43,53.5,0.02449,3e-05,2.74209]
[1780486541004,45.36,67045.99,53.5,0.02411,3e-05,2.70625]
[1780486545822,45.46,67049.17,53.5,0.02444,3e-05,2.73756]
[1780486545838,45.46,67049.17,53.5,0.02444,3e-05,2.73756]
[1780486551075,45.48,67039.49,53.5,0.02423,3e-05,2.71692]
[1780486552246,45.48,67039.49,53.5,0.02423,3e-05,2.71692]
[1780486552379,45.48,67039.49,53.5,0.02423,3e-05,2.71692]
[1780486552390,45.48,67039.49,53.5,0.02423,3e-05,2.71692]
[1780486552491,45.48,67039.49,53.5,0.02423,3e-05,2.71692]
[1780486554735,45.49,67037.31,53.5,0.02419,3e-05,2.71323]
[1780486556361,45.51,67037.51,53.5,0.02426,3e-05,2.7198]
[1780486556424,45.54,67036.55,53.5,0.0243,3e-05,2.72335]
[1780486557187,45.54,67036.55,53.5,0.0243,3e-05,2.72335]
[1780486557227,45.54,67029.13,53.5,0.02411,3e-05,2.70535]
[1780486562509,45.62,67028.94,53.5,0.02431,3e-05,2.72391]
[1780486563514,45.64,67029.03,53.5,0.02437,3e-05,2.72998]
[1780486569224,45.77,67036.98,53.5,0.0249,3e-05,2.77952]
[1780486573252,45.78,67050.45,53.5,0.0253,3e-05,2.81764]
[1780486578290,45.8,67054.28,53.5,0.02545,3e-05,2.83188]
[1780486579010,45.8,67054.28,53.5,0.02545,3e-05,2.83188]
[1780486580384,45.81,67048.39,53.5,0.0253,3e-05,2.81763]
[1780486582412,45.88,67045.76,53.5,0.02541,3e-05,2.82791]
[1780486584942,45.98,67046.01,53.5,0.02568,3e-05,2.85354]
[1780486586255,46.02,67042.07,53.5,0.02566,3e-05,2.85142]
[1780486586478,46.02,67029.86,53.5,0.02534,3e-05,2.82092]
[1780486586910,46.02,67029.86,53.5,0.02534,3e-05,2.82092]
[1780486587230,46.02,67029.86,53.5,0.02534,3e-05,2.82092]
[1780486587975,46.02,67027.26,53.5,0.02528,3e-05,2.81509]
[1780486588091,46.02,67027.26,53.5,0.02528,3e-05,2.81509]
[1780486589129,46.03,67023.96,53.5,0.0252,3e-05,2.80754]
[1780486589795,46.03,67023.81,53.5,0.02521,3e-05,2.80802]
[1780486590336,46.03,67023.81,53.5,0.02521,3e-05,2.80802]
[1780486590953,46.07,67023.17,53.5,0.02528,3e-05,2.81506]
[1780486591505,46.07,67023.17,53.5,0.02528,3e-05,2.81506]
[1780486592359,46.1,67022.78,53.5,0.02534,3e-05,2.81998]
[1780486592983,46.14,67023.29,53.5,0.02544,3e-05,2.82964]
[1780486593324,46.14,67023.29,53.5,0.02544,3e-05,2.82964]
[1780486596795,46.27,67022.45,53.5,0.02576,3e-05,2.85901]
[1780486598893,46.33,67022.74,53.5,0.02593,3e-05,2.87482]
[1780486604479,46.48,67019.32,53.5,0.02623,3e-05,2.90216]
[1780486605600,46.49,67016.54,53.5,0.02616,3e-05,2.89566]
[1780486615556,46.54,67003.8,53.5,0.02596,3e-05,2.87649]
[1780486619880,46.63,66999.33,53.5,0.02607,3e-05,2.88671]
[1780486620259,46.63,66999.33,53.5,0.02607,3e-05,2.88671]
[1780486626636,46.71,67012.26,53.5,0.02661,3e-05,2.93694]
[1780486631672,46.72,67013.71,53.5,0.02668,3e-05,2.94378]
[1780486636705,46.73,67014.26,53.5,0.02673,3e-05,2.94878]
[1780486640603,46.74,67014.63,53.5,0.02676,3e-05,2.95092]
[1780486641910,46.74,67008.03,53.5,0.02659,3e-05,2.93497]
[1780486644544,46.75,67002.86,53.5,0.02646,3e-05,2.9228]
[1780486644926,46.75,67000.24,53.5,0.02639,3e-05,2.91666]
[1780486647879,46.76,66992.55,53.5,0.0262,3e-05,2.89881]
[1780486648049,46.76,66992.55,53.5,0.0262,3e-05,2.89881]
[1780486651735,46.79,67005.46,53.5,0.02665,3e-05,2.94059]
[1780486657116,46.81,67005.86,53.5,0.02667,3e-05,2.94197]
[1780486662893,46.82,66999.3,53.5,0.02653,3e-05,2.92918]
[1780486667927,46.84,66998.28,53.5,0.02654,3e-05,2.9296]
[1780486672962,46.85,67007.26,53.5,0.02682,3e-05,2.95585]
[1780486677998,46.86,67007.52,53.5,0.02686,3e-05,2.95935]
[1780486683036,46.87,67008.53,53.5,0.02692,3e-05,2.96477]
[1780486688071,46.89,67005.56,53.5,0.02686,3e-05,2.95982]
[1780486693106,46.9,67004.87,53.5,0.02688,3e-05,2.96081]
[1780486698141,46.91,67000.09,53.5,0.02677,3e-05,2.95124]
[1780486703178,46.92,67000.54,53.5,0.02682,3e-05,2.95525]
[1780486706232,46.93,67013.58,53.5,0.0272,3e-05,2.9909]
[1780486709649,46.93,67018.57,53.5,0.02734,3e-05,3.00453]
[1780486716037,46.95,67019.25,53.5,0.02738,3e-05,3.00752]
[1780486718826,46.95,67024.44,53.5,0.02755,3e-05,3.02259]
[1780486720675,46.95,67023.59,53.5,0.02753,3e-05,3.0208]
[1780486720916,46.96,67024.34,53.5,0.02755,3e-05,3.02323]
[1780486721135,46.96,67024.34,53.5,0.02755,3e-05,3.02323]
[1780486722521,46.96,67033.22,53.5,0.02781,3e-05,3.04714]
[1780486722617,46.96,67047.12,53.5,0.02821,3e-05,3.08459]
[1780486728637,46.97,67047.79,53.5,0.02825,3e-05,3.08819]
[1780486734431,46.98,67046.51,53.5,0.02824,3e-05,3.0872]
[1780486739467,46.98,67043.23,53.5,0.02817,3e-05,3.08021]
[1780486744503,46.99,67046.57,53.5,0.02828,3e-05,3.09088]
[1780486746636,46.99,67046.36,53.5,0.02828,3e-05,3.09066]
[1780486748228,47.0,67046.4,53.5,0.02829,3e-05,3.09145]
[1780486748569,47.0,67046.4,53.5,0.02829,3e-05,3.09145]
[1780486749106,47.0,67046.63,53.5,0.0283,3e-05,3.0924]
[1780486750556,47.0,67047.82,53.5,0.02834,3e-05,3.09593]
[1780486752303,47.0,67047.2,53.5,0.02833,3e-05,3.09493]
[1780486752560,47.0,67047.17,53.5,0.02833,3e-05,3.09519]
[1780486757595,47.17,67046.58,53.5,0.02877,3e-05,3.13517]
[1780486762630,47.33,67036.36,53.5,0.02889,3e-05,3.14568]
[1780486766663,47.45,67024.67,53.5,0.02888,3e-05,3.14365]
[1780486771694,47.6,67020.09,53.5,0.02912,3e-05,3.16459]
[1780486772674,47.6,67020.09,53.5,0.02912,3e-05,3.16459]
[1780486772701,47.63,67011.04,53.5,0.02893,3e-05,3.1472]
[1780486773281,47.63,67011.04,53.5,0.02893,3e-05,3.1472]
[1780486778743,47.65,67010.32,53.5,0.02898,3e-05,3.15169]
[1780486783782,47.66,67010.09,53.5,0.02898,3e-05,3.15199]
[1780486788817,47.66,67007.9,53.5,0.02893,3e-05,3.14703]
[1780486793852,47.66,67010.07,53.5,0.029,3e-05,3.15377]
[1780486798887,47.67,67010.46,53.5,0.02903,3e-05,3.15589]
[1780486801083,47.67,67010.46,53.5,0.02903,3e-05,3.15589]
[1780486801556,47.67,67010.46,53.5,0.02903,3e-05,3.15589]
[1780486802770,47.67,67011.39,53.5,0.02906,3e-05,3.15873]
[1780486804828,47.68,67019.07,53.5,0.02932,3e-05,3.18277]
[1780486804895,47.68,67019.07,53.5,0.02932,3e-05,3.18277]
[1780486810531,47.72,67018.26,53.5,0.02938,3e-05,3.18827]
[1780486816008,47.72,67017.93,53.5,0.02938,3e-05,3.18823]
[1780486821043,47.72,67015.88,53.5,0.02933,3e-05,3.18331]
[1780486826078,47.72,67013.25,53.5,0.02926,3e-05,3.17686]
[1780486831113,47.73,67013.91,53.5,0.02926,3e-05,3.17655]
[1780486832107,47.73,67013.91,53.5,0.02926,3e-05,3.17655]
[1780486833107,47.73,67014.48,53.5,0.02928,3e-05,3.17822]
[1780486833662,47.73,67014.38,53.5,0.02928,3e-05,3.17809]
[1780486840177,47.91,67013.46,53.5,0.02974,3e-05,3.21967]
[1780486845215,48.0,67013.52,53.5,0.02999,3e-05,3.24253]
[1780486850250,48.13,67003.4,53.5,0.03004,3e-05,3.24624]
[1780486852383,48.15,67003.27,53.5,0.03009,3e-05,3.25106]
[1780486852495,48.15,67003.27,53.5,0.03009,3e-05,3.25106]
[1780486858306,48.3,66990.1,53.5,0.0301,3e-05,3.25102]
[1780486863342,48.31,66992.02,53.5,0.03018,3e-05,3.25867]
[1780486868377,48.32,66994.6,53.5,0.03029,3e-05,3.2681]
[1780486873839,48.33,66997.34,53.5,0.03039,3e-05,3.27743]
[1780486879455,48.34,67004.1,53.5,0.03063,3e-05,3.29893]
[1780486884491,48.35,67002.92,53.5,0.03062,3e-05,3.29781]
[1780486889526,48.36,67004.6,53.5,0.03069,3e-05,3.3045]
[1780486894562,48.37,67002.98,53.5,0.03064,3e-05,3.29931]
[1780486899597,48.38,67001.54,53.5,0.03062,3e-05,3.29749]
[1780486904632,48.38,67001.38,53.5,0.03064,3e-05,3.29915]
[1780486909667,48.39,67001.81,53.5,0.03068,3e-05,3.30241]
[1780486913121,48.4,67001.48,53.5,0.03068,3e-05,3.30275]
[1780486916807,48.4,67009.51,53.5,0.03094,3e-05,3.32595]
[1780486922758,48.41,67010.09,53.5,0.03098,3e-05,3.33013]
[1780486927289,48.42,67014.47,53.5,0.03113,3e-05,3.34362]
[1780486928171,48.42,67022.78,53.5,0.03139,3e-05,3.3669]
[1780486929998,48.43,67030.5,53.5,0.03166,3e-05,3.39168]
[1780486935092,48.44,67031.71,53.5,0.03172,3e-05,3.39636]
[1780486936944,48.44,67033.86,53.5,0.03179,3e-05,3.4026]
[1780486946927,48.46,67035.49,53.5,0.03189,3e-05,3.41203]
[1780486951962,48.46,67041.92,53.5,0.03208,3e-05,3.42818]
[1780486956997,48.47,67041.36,53.5,0.03207,3e-05,3.42763]
[1780486961027,48.47,67053.5,53.5,0.03246,3e-05,3.46253]
[1780486962807,48.47,67053.5,53.5,0.03246,3e-05,3.46253]
[1780486968877,48.48,67056.56,53.5,0.03257,3e-05,3.4721]
[1780486971152,48.48,67056.65,53.5,0.03258,3e-05,3.47275]
[1780486977139,48.48,67056.78,53.5,0.03259,3e-05,3.47415]
[1780486982723,48.48,67056.65,53.5,0.03259,3e-05,3.47416]
[1780486988349,48.49,67058.4,53.5,0.03266,3e-05,3.47988]
[1780486995268,48.49,67056.76,53.5,0.03262,3e-05,3.47622]
[1780487001527,48.49,67053.94,53.5,0.03253,3e-05,3.46875]
[1780487007351,48.5,67051.76,53.5,0.03248,3e-05,3.46369]
[1780487012853,48.5,67046.08,53.5,0.03228,3e-05,3.44543]
[1780487015889,48.5,67046.88,53.5,0.03231,3e-05,3.44818]
[1780487016190,48.5,67050.47,53.5,0.03242,3e-05,3.45844]
[1780487017378,48.5,67060.81,53.5,0.03275,3e-05,3.48779]
[1780487018160,48.5,67068.39,53.5,0.03299,3e-05,3.50944]
[1780487024761,48.51,67059.65,53.5,0.03272,3e-05,3.4851]
[1780487030516,48.51,67054.39,53.5,0.03256,3e-05,3.47089]
[1780487035554,48.51,67049.15,53.5,0.03241,3e-05,3.45681]
[1780487038573,48.51,67037.22,53.5,0.03204,3e-05,3.42386]
[1780487043665,48.52,67035.91,53.5,0.03201,3e-05,3.42144]
[1780487050663,48.52,67029.51,53.5,0.03183,3e-05,3.40515]
[1780487053164,48.53,67021.85,53.5,0.0316,3e-05,3.38438]
[1780487058720,48.53,67024.22,53.5,0.03169,3e-05,3.39251]
[1780487063756,48.54,67025.5,53.5,0.03175,3e-05,3.3973]
[1780487068791,48.54,67026.69,53.5,0.0318,3e-05,3.40183]
[1780487073826,48.55,67027.01,53.5,0.03179,3e-05,3.40102]
[1780487078861,48.55,67026.95,53.5,0.03181,3e-05,3.40205]
[1780487083902,48.56,67025.83,53.5,0.03178,3e-05,3.40014]
[1780487088937,48.56,67025.31,53.5,0.03178,3e-05,3.3999]
[1780487093973,48.57,67025.56,53.5,0.0318,3e-05,3.40177]
[1780487101030,48.57,67024.97,53.5,0.0318,3e-05,3.40177]
[1780487106066,48.58,67023.48,53.5,0.03177,3e-05,3.39887]
[1780487111101,48.58,67023.7,53.5,0.03179,3e-05,3.40069]
[1780487117143,48.59,67023.92,53.5,0.03181,3e-05,3.40271]
[1780487124192,48.6,67023.59,53.5,0.03182,3e-05,3.40342]
[1780487129227,48.6,67021.24,53.5,0.03176,3e-05,3.39806]
[1780487134262,48.61,67022.19,53.5,0.03178,3e-05,3.399]
[1780487139297,48.61,67018.59,53.5,0.03168,3e-05,3.39023]
[1780487145339,48.62,67017.44,53.5,0.03167,3e-05,3.38855]
[1780487150374,48.62,67014.58,53.5,0.03159,3e-05,3.38192]
[1780487155409,48.63,67014.95,53.5,0.03162,3e-05,3.38425]
[1780487161452,48.63,67014.47,53.5,0.03162,3e-05,3.38448]
[1780487166486,48.64,67013.43,53.5,0.0316,3e-05,3.38289]
[1780487171522,48.64,67011.22,53.5,0.03155,3e-05,3.37809]
[1780487176557,48.65,67011.76,53.5,0.03158,3e-05,3.3809]
[1780487181594,48.65,67001.77,53.5,0.03129,3e-05,3.35469]
[1780487187637,48.66,67002.56,53.5,0.03134,3e-05,3.35866]
[1780487188756,48.66,67002.56,53.5,0.03134,3e-05,3.35866]
[1780487194688,48.67,67010.56,53.5,0.03158,3e-05,3.37973]
[1780487199723,48.68,67007.25,53.5,0.03149,3e-05,3.37193]
[1780487202518,48.68,67007.12,53.5,0.03149,3e-05,3.37212]
[1780487202744,48.68,67006.43,53.5,0.03148,3e-05,3.37049]
[1780487203657,48.68,67006.43,53.5,0.03148,3e-05,3.37049]
[1780487203753,48.68,67005.95,53.5,0.03147,3e-05,3.36986]
[1780487205160,48.68,67005.95,53.5,0.03147,3e-05,3.36986]
[1780487210805,48.69,66998.73,53.5,0.03128,3e-05,3.35243]
[1780487215841,48.7,66993.96,53.5,0.03115,3e-05,3.34118]
[1780487220877,48.7,66990.49,53.5,0.03106,3e-05,3.33301]
[1780487225913,48.71,66990.71,53.5,0.03109,3e-05,3.3356]
[1780487230948,48.72,66990.6,53.5,0.03111,3e-05,3.33694]
[1780487232077,48.72,66990.6,53.5,0.03111,3e-05,3.33694]
[1780487233908,48.72,66990.42,53.5,0.0311,3e-05,3.33677]
[1780487235983,48.73,66972.71,53.5,0.03059,3e-05,3.28999]
[1780487236941,48.73,66972.71,53.5,0.03059,3e-05,3.28999]
[1780487237530,48.73,66967.08,53.5,0.03042,3e-05,3.27518]
[1780487243036,48.74,66971.33,53.5,0.03058,3e-05,3.28919]
[1780487248071,48.75,66965.47,53.5,0.03043,3e-05,3.27541]
[1780487253106,48.76,66964.74,53.5,0.03041,3e-05,3.27273]
[1780487258141,48.76,66962.31,53.5,0.03036,3e-05,3.26832]
[1780487263176,48.77,66948.44,53.5,0.02997,3e-05,3.23341]
[1780487268211,48.78,66950.97,53.5,0.03008,3e-05,3.24259]
[1780487273246,48.79,66943.22,53.5,0.02987,3e-05,3.22431]
[1780487278281,48.8,66942.72,53.5,0.02989,3e-05,3.22545]
[1780487283316,48.81,66948.11,53.5,0.03007,3e-05,3.2423]
[1780487288627,48.82,66951.91,53.5,0.03021,3e-05,3.25434]
[1780487294099,48.83,66961.92,53.5,0.03053,3e-05,3.28343]
[1780487294250,48.83,66961.92,53.5,0.03053,3e-05,3.28343]
[1780487295400,48.84,66949.92,53.5,0.03019,3e-05,3.25238]
[1780487300435,48.85,66949.67,53.5,0.0302,3e-05,3.25392]
[1780487305470,48.86,66950.27,53.5,0.03025,3e-05,3.25774]
[1780487310507,48.86,66950.51,53.5,0.03028,3e-05,3.26059]
[1780487315541,48.87,66942.76,53.5,0.03005,3e-05,3.23922]
[1780487320577,48.88,66940.05,53.5,0.03,3e-05,3.23433]
[1780487325612,48.89,66941.09,53.5,0.03005,3e-05,3.23946]
[1780487331654,48.9,66940.79,53.5,0.03007,3e-05,3.24144]
[1780487336689,48.91,66940.58,53.5,0.03009,3e-05,3.24317]
[1780487339385,48.92,66940.55,53.5,0.0301,3e-05,3.24401]
[1780487343899,48.93,66941.87,53.5,0.03016,3e-05,3.24936]
[1780487347602,48.93,66945.57,53.5,0.03029,3e-05,3.26104]
[1780487350311,48.94,66961.97,53.5,0.0308,3e-05,3.30684]
[1780487355823,48.95,66963.38,53.5,0.03086,3e-05,3.31239]
[1780487360859,48.95,66970.71,53.5,0.0311,3e-05,3.33399]
[1780487365153,48.96,66960.88,53.5,0.03081,3e-05,3.30826]
[1780487370929,48.97,66957.97,53.5,0.03075,3e-05,3.30283]
[1780487375964,48.98,66957.27,53.5,0.03073,3e-05,3.2999]
[1780487379131,48.98,66964.05,53.5,0.03094,3e-05,3.31896]
[1780487385036,48.99,66958.41,53.5,0.0308,3e-05,3.30643]
[1780487386020,48.99,66958.41,53.5,0.0308,3e-05,3.30643]
[1780487389086,48.99,66961.26,53.5,0.0309,3e-05,3.31518]
[1780487395106,49.0,66965.14,53.5,0.03104,3e-05,3.32794]
[1780487400141,49.01,66976.23,53.5,0.03139,3e-05,3.35959]
[1780487405176,49.02,66986.32,53.5,0.03171,3e-05,3.38854]
[1780487410212,49.02,66986.53,53.5,0.03173,3e-05,3.39013]
[1780487412778,49.02,66988.36,53.5,0.03179,3e-05,3.39559]
[1780487413389,49.02,66988.36,53.5,0.03179,3e-05,3.39559]
[1780487413233,49.02,66990.54,53.5,0.03186,3e-05,3.40221]
[1780487413445,49.02,66990.54,53.5,0.03186,3e-05,3.40221]
[1780487419274,49.03,66990.84,53.5,0.03189,3e-05,3.40418]
[1780487424311,49.03,66991.02,53.5,0.0319,3e-05,3.40559]
[1780487429346,49.04,66991.53,53.5,0.03193,3e-05,3.40792]
[1780487430231,49.04,66991.53,53.5,0.03193,3e-05,3.40792]
[1780487435390,49.04,66982.23,53.5,0.03163,3e-05,3.38069]
[1780487437423,49.04,66961.73,53.5,0.03102,3e-05,3.32528]
[1780487442440,49.05,66960.28,53.5,0.03099,3e-05,3.32292]
[1780487447475,49.06,66950.94,53.5,0.03073,3e-05,3.29932]
[1780487452619,49.06,66955.77,53.5,0.03089,3e-05,3.31374]
[1780487459558,49.07,66955.38,53.5,0.03091,3e-05,3.3153]
[1780487464592,49.08,66951.76,53.5,0.03082,3e-05,3.30717]
[1780487469628,49.09,66951.67,53.5,0.03084,3e-05,3.30862]
[1780487474666,49.09,66950.39,53.5,0.03082,3e-05,3.30683]
[1780487479700,49.1,66950.61,53.5,0.03084,3e-05,3.30911]
[1780487484743,49.11,66948.09,53.5,0.03079,3e-05,3.30398]
[1780487491791,49.12,66944.09,53.5,0.03067,3e-05,3.29283]
[1780487494160,49.12,66943.72,53.5,0.03066,3e-05,3.29219]
[1780487499847,49.13,66940.78,53.5,0.0306,3e-05,3.28683]
[1780487504882,49.14,66947.57,53.5,0.03083,3e-05,3.30689]
[1780487509917,49.15,66953.32,53.5,0.03102,3e-05,3.32409]
[1780487514952,49.15,66956.3,53.5,0.03112,3e-05,3.33367]
[1780487519987,49.16,66957.19,53.5,0.03117,3e-05,3.33752]
[1780487525022,49.16,66960.48,53.5,0.03128,3e-05,3.34781]
[1780487530057,49.17,66964.76,53.5,0.03142,3e-05,3.36078]
[1780487535092,49.17,66975.21,53.5,0.03176,3e-05,3.39057]
[1780487541449,49.18,66973.84,53.5,0.03172,3e-05,3.38765]
[1780487547177,49.18,66971.14,53.5,0.03166,3e-05,3.38205]
[1780487552113,49.19,66972.34,53.5,0.03168,3e-05,3.38329]
[1780487557248,49.19,66971.74,53.5,0.03168,3e-05,3.3829]
[1780487562283,49.2,66973.31,53.5,0.03174,3e-05,3.38821]
[1780487567433,49.2,66974.08,53.5,0.03177,3e-05,3.39111]
[1780487572547,49.2,66974.29,53.5,0.03179,3e-05,3.39265]
[1780487582427,49.21,66974.6,53.5,0.03182,3e-05,3.39556]
[1780487587462,49.22,66974.51,53.5,0.03183,3e-05,3.39623]
[1780487592497,49.22,66973.24,53.5,0.0318,3e-05,3.39367]
[1780487593668,49.22,66967.98,53.5,0.03164,3e-05,3.37946]
[1780487599549,49.23,66962.34,53.5,0.03149,3e-05,3.36544]
[1780487601470,49.23,66962.76,53.5,0.0315,3e-05,3.36682]
[1780487603658,49.23,66962.19,53.5,0.03149,3e-05,3.36596]
[1780487607672,49.23,66952.57,53.5,0.03121,3e-05,3.34057]
[1780487607949,49.23,66952.57,53.5,0.03121,3e-05,3.34057]
[1780487608614,49.24,66952.03,53.5,0.0312,3e-05,3.34006]
[1780487610519,49.24,66953.11,53.5,0.03125,3e-05,3.34367]
[1780487610628,49.24,66953.24,53.5,0.03126,3e-05,3.3447]
[1780487615663,49.25,66950.19,53.5,0.03116,3e-05,3.33496]
[1780487620698,49.26,66950.45,53.5,0.03118,3e-05,3.33705]
[1780487625733,49.26,66950.89,53.5,0.03121,3e-05,3.33961]
[1780487630768,49.27,66950.84,53.5,0.03122,3e-05,3.3409]
[1780487632782,49.27,66963.22,53.5,0.0316,3e-05,3.37513]
[1780487637816,49.27,66970.3,53.5,0.03183,3e-05,3.39557]
[1780487642854,49.28,66968.3,53.5,0.03178,3e-05,3.39101]
[1780487644778,49.28,66965.89,53.5,0.03171,3e-05,3.3846]
[1780487644868,49.28,66965.05,53.5,0.03168,3e-05,3.38249]
[1780487647348,49.28,66963.98,53.5,0.03166,3e-05,3.38018]
[1780487647582,49.29,66964.61,53.5,0.03169,3e-05,3.38312]
[1780487650230,49.29,66965.94,53.5,0.03173,3e-05,3.38695]
[1780487650248,49.29,66967.11,53.5,0.03177,3e-05,3.39035]
[1780487654273,49.29,66969.03,53.5,0.03185,3e-05,3.39698]
[1780487654329,49.3,66969.03,53.5,0.03186,3e-05,3.39815]
[1780487659972,49.3,66969.55,53.5,0.03189,3e-05,3.40043]
[1780487665008,49.31,66969.63,53.5,0.0319,3e-05,3.40149]
[1780487670043,49.31,66970.89,53.5,0.03195,3e-05,3.40577]
[1780487675524,49.31,66971.06,53.5,0.03193,3e-05,3.40399]
[1780487677385,49.31,66958.98,53.5,0.03157,3e-05,3.37163]
[1780487681661,49.32,66959.18,53.5,0.03158,3e-05,3.37261]
[1780487687165,49.32,66948.43,53.5,0.03128,3e-05,3.34506]
[1780487688194,49.32,66948.43,53.5,0.03128,3e-05,3.34506]
[1780487694214,49.33,66949.09,53.5,0.03132,3e-05,3.34863]
[1780487695782,49.33,66949.09,53.5,0.03132,3e-05,3.34889]
[1780487695784,49.33,66949.09,53.5,0.03132,3e-05,3.34889]
[1780487696228,49.33,66954.65,53.5,0.03149,3e-05,3.36423]
[1780487697159,49.33,66954.65,53.5,0.03149,3e-05,3.36423]
[1780487697235,49.34,66960.46,53.5,0.03167,3e-05,3.38072]
[1780487699617,49.34,66960.64,53.5,0.03169,3e-05,3.38185]
[1780487699719,49.34,66960.31,53.5,0.03168,3e-05,3.38134]
[1780487701106,49.34,66960.24,53.5,0.03168,3e-05,3.38115]
[1780487703284,49.35,66966.85,53.5,0.03189,3e-05,3.40043]
[1780487703304,49.35,66968.6,53.5,0.03196,3e-05,3.40583]
[1780487704527,49.35,66968.6,53.5,0.03196,3e-05,3.40583]
[1780487704616,49.35,66970.11,53.5,0.03201,3e-05,3.41071]
[1780487710329,49.36,66974.34,53.5,0.03217,3e-05,3.42507]
[1780487711093,49.36,66974.34,53.5,0.03217,3e-05,3.42507]
[1780487716372,49.38,66972.55,53.5,0.03216,3e-05,3.42393]
[1780487721693,49.39,66974.61,53.5,0.03225,3e-05,3.43172]
[1780487731286,49.41,66977.22,53.5,0.03238,3e-05,3.44401]
[1780487737518,49.42,66977.31,53.5,0.0324,3e-05,3.44485]
[1780487742554,49.43,66977.09,53.5,0.03242,3e-05,3.44673]
[1780487747590,49.44,66976.95,53.5,0.03245,3e-05,3.44881]
[1780487752624,49.45,66976.79,53.5,0.03247,3e-05,3.45081]
[1780487753164,49.45,66976.79,53.5,0.03247,3e-05,3.45081]
[1780487753397,49.45,66976.79,53.5,0.03247,3e-05,3.45081]
[1780487758720,49.46,66981.08,53.5,0.03263,3e-05,3.4651]
[1780487758736,49.46,66982.47,53.5,0.03268,3e-05,3.46941]
[1780487759995,49.46,66981.15,53.5,0.03264,3e-05,3.4658]
[1780487760688,49.47,66981.45,53.5,0.03265,3e-05,3.46709]
[1780487762732,49.47,66981.73,53.5,0.03267,3e-05,3.46832]
[1780487763416,49.47,66972.43,53.5,0.03238,3e-05,3.44307]
[1780487765330,49.47,66967.64,53.5,0.03224,3e-05,3.43048]
[1780487765724,49.47,66967.93,53.5,0.03226,3e-05,3.43179]
[1780487770758,49.48,66967.34,53.5,0.03225,3e-05,3.43068]
[1780487772811,49.48,66966.94,53.5,0.03223,3e-05,3.42968]
[1780487773781,49.48,66966.42,53.5,0.03223,3e-05,3.42887]
[1780487778816,49.49,66964.41,53.5,0.03219,3e-05,3.42596]
[1780487785022,49.5,66964.41,53.5,0.03222,3e-05,3.42804]
[1780487785850,49.5,66969.4,53.5,0.03238,3e-05,3.4428]
[1780487786345,49.5,66969.4,53.5,0.03238,3e-05,3.4428]
[1780487795938,49.52,66970.76,53.5,0.03245,3e-05,3.44852]
[1780487800974,49.53,66972.33,53.5,0.03253,3e-05,3.45524]
[1780487803279,49.54,66972.45,53.5,0.03254,3e-05,3.45604]
[1780487803373,49.54,66972.45,53.5,0.03254,3e-05,3.45604]
[1780487804681,49.54,66972.83,53.5,0.03256,3e-05,3.45756]
[1780487804752,49.54,66971.42,53.5,0.03252,3e-05,3.4546]
[1780487805160,49.54,66971.42,53.5,0.03252,3e-05,3.4546]
[1780487805421,49.54,66970.38,53.5,0.03249,3e-05,3.45173]
[1780487806267,49.54,66970.38,53.5,0.03249,3e-05,3.45173]
[1780487806503,49.54,66971.46,53.5,0.03253,3e-05,3.45525]
[1780487807411,49.54,66971.46,53.5,0.03253,3e-05,3.45525]
[1780487807533,49.54,66971.46,53.5,0.03253,3e-05,3.45525]
[1780487807559,49.54,66972.48,53.5,0.03256,3e-05,3.45806]
[1780487808956,49.54,66978.4,53.5,0.03275,3e-05,3.4745]
[1780487809525,49.55,66983.71,53.5,0.03292,3e-05,3.48974]
[1780487813232,49.55,66987.89,53.5,0.03305,3e-05,3.50137]
[1780487813509,49.55,66987.89,53.5,0.03305,3e-05,3.50137]
[1780487813857,49.55,66987.89,53.5,0.03305,3e-05,3.50137]
[1780487813573,49.55,66989.57,53.5,0.03311,3e-05,3.50643]
[1780487814521,49.55,66989.57,53.5,0.03311,3e-05,3.50643]
[1780487815487,49.55,66990.51,53.5,0.03314,3e-05,3.50944]
[1780487821125,49.56,66982.48,53.5,0.03291,3e-05,3.48941]
[1780487826160,49.57,66978.11,53.5,0.0328,3e-05,3.47938]
[1780487831195,49.58,66971.34,53.5,0.03262,3e-05,3.46279]
[1780487836230,49.59,66964.97,53.5,0.03245,3e-05,3.44749]
[1780487841265,49.6,66955.91,53.5,0.0322,3e-05,3.42506]
[1780487842473,49.6,66955.91,53.5,0.0322,3e-05,3.42506]
[1780487842490,49.6,66955.92,53.5,0.0322,3e-05,3.4256]
[1780487848314,49.6,66960.46,53.5,0.03235,3e-05,3.43907]
[1780487851776,49.6,66961.04,53.5,0.03237,3e-05,3.4409]
[1780487851878,49.6,66961.17,53.5,0.03235,3e-05,3.43842]
[1780487853081,49.6,66960.05,53.5,0.03232,3e-05,3.43534]
[1780487853349,49.61,66960.24,53.5,0.03233,3e-05,3.43635]
[1780487854293,49.61,66960.24,53.5,0.03233,3e-05,3.43635]
[1780487854355,49.61,66960.56,53.5,0.03234,3e-05,3.43732]
[1780487855498,49.61,66960.56,53.5,0.03234,3e-05,3.43732]
[1780487855599,49.61,66960.38,53.5,0.03235,3e-05,3.43781]
[1780487858140,49.61,66959.41,53.5,0.03232,3e-05,3.43522]
[1780487858542,49.61,66959.41,53.5,0.03232,3e-05,3.43522]
[1780487863408,49.61,66960.41,53.5,0.03236,3e-05,3.43879]
[1780487863476,49.61,66960.41,53.5,0.03236,3e-05,3.43879]
[1780487863488,49.61,66960.41,53.5,0.03236,3e-05,3.43886]
[1780487865826,49.61,66960.31,53.5,0.03236,3e-05,3.43867]
[1780487865902,49.62,66960.23,53.5,0.03236,3e-05,3.43942]
[1780487867716,49.62,66960.1,53.5,0.03236,3e-05,3.43907]
[1780487867773,49.62,66960.07,53.5,0.03236,3e-05,3.43914]
[1780487868017,49.62,66960.07,53.5,0.03236,3e-05,3.43914]
[1780487868393,49.62,66960.07,53.5,0.03236,3e-05,3.43914]
[1780487871346,49.62,66960.24,53.5,0.03238,3e-05,3.44058]
[1780487871475,49.63,66960.93,53.5,0.0324,3e-05,3.44296]
[1780487874554,49.63,66961.12,53.5,0.03241,3e-05,3.44363]
[1780487874624,49.63,66961.12,53.5,0.03241,3e-05,3.44363]
[1780487874708,49.63,66956.7,53.5,0.03228,3e-05,3.43162]
[1780487880539,49.64,66952.53,53.5,0.03218,3e-05,3.4227]
[1780487885580,49.65,66945.07,53.5,0.03199,3e-05,3.40547]
[1780487889758,49.66,66948.46,53.5,0.03211,3e-05,3.41631]
[1780487895649,49.67,66945.82,53.5,0.03207,3e-05,3.41272]
[1780487896083,49.67,66945.82,53.5,0.03207,3e-05,3.41272]
[1780487896655,49.67,66946.31,53.5,0.03208,3e-05,3.41417]
[1780487901690,49.67,66943.24,53.5,0.032,3e-05,3.40635]
[1780487902171,49.67,66943.24,53.5,0.032,3e-05,3.40635]
[1780487902696,49.68,66943.5,53.5,0.03201,3e-05,3.4076]
[1780487903198,49.68,66943.5,53.5,0.03201,3e-05,3.4076]
[1780487903704,49.68,66943.42,53.5,0.03201,3e-05,3.4075]
[1780487904992,49.68,66943.28,53.5,0.03201,3e-05,3.40724]
[1780487905662,49.68,66943.28,53.5,0.03201,3e-05,3.40724]
[1780487909977,49.68,66943.74,53.5,0.03203,3e-05,3.40939]
[1780487910753,49.68,66944.16,53.5,0.03205,3e-05,3.41119]
[1780487915788,49.69,66948.27,53.5,0.03218,3e-05,3.42211]
[1780487916685,49.69,66948.27,53.5,0.03218,3e-05,3.42211]
[1780487916795,49.7,66948.2,53.5,0.03219,3e-05,3.42243]
[1780487920543,49.7,66945.28,53.5,0.0321,3e-05,3.41474]
[1780487920823,49.7,66943.94,53.5,0.03206,3e-05,3.41119]
[1780487922648,49.7,66944.04,53.5,0.03207,3e-05,3.41199]
[1780487922837,49.7,66945.5,53.5,0.03212,3e-05,3.4165]
[1780487927872,49.71,66941.52,53.5,0.032,3e-05,3.40619]
[1780487932907,49.71,66941.98,53.5,0.03203,3e-05,3.40806]
[1780487937942,49.71,66943.18,53.5,0.03207,3e-05,3.4119]
[1780487942977,49.71,66938.69,53.5,0.03194,3e-05,3.40026]
[1780487948014,49.72,66936.04,53.5,0.03187,3e-05,3.39373]
[1780487953051,49.72,66934.65,53.5,0.03183,3e-05,3.39071]
[1780487958085,49.72,66934.47,53.5,0.03183,3e-05,3.39095]
[1780487963127,49.72,66941.47,53.5,0.03206,3e-05,3.41072]
[1780487968162,49.73,66951.56,53.5,0.03237,3e-05,3.43887]
[1780487973196,49.73,66952.72,53.5,0.03238,3e-05,3.43949]
[1780487978944,49.73,66951.68,53.5,0.03235,3e-05,3.43684]
[1780487984284,49.73,66951.7,53.5,0.03236,3e-05,3.43744]
[1780487989320,49.73,66948.73,53.5,0.03227,3e-05,3.42966]
[1780487994355,49.73,66942.93,53.5,0.0321,3e-05,3.41424]
[1780487999390,49.74,66945.04,53.5,0.03217,3e-05,3.42052]
[1780488004425,49.74,66948.19,53.5,0.03227,3e-05,3.42959]
[1780488009234,49.74,66947.65,53.5,0.03226,3e-05,3.42846]
[1780488014642,49.74,66938.97,53.5,0.032,3e-05,3.40526]
[1780488019792,49.75,66945.94,53.5,0.03222,3e-05,3.42488]
[1780488021727,49.75,66940.37,53.5,0.03205,3e-05,3.40984]
[1780488022586,49.75,66937.34,53.5,0.03196,3e-05,3.40181]
[1780488022595,49.75,66937.04,53.5,0.03195,3e-05,3.40099]
[1780488027863,49.75,66938.16,53.5,0.03201,3e-05,3.40576]
[1780488033041,49.77,66932.25,53.5,0.03184,3e-05,3.38995]
[1780488033711,49.77,66928.17,53.5,0.03172,3e-05,3.37944]
[1780488033812,49.77,66925.07,53.5,0.03163,3e-05,3.37105]
[1780488034884,49.77,66925.07,53.5,0.03163,3e-05,3.37105]
[1780488034961,49.77,66922.32,53.5,0.03155,3e-05,3.36436]
[1780488035329,49.77,66922.32,53.5,0.03155,3e-05,3.36436]
[1780488035643,49.77,66920.9,53.5,0.03151,3e-05,3.36053]
[1780488036255,49.77,66920.9,53.5,0.03151,3e-05,3.36053]
[1780488037064,49.77,66906.36,53.5,0.03108,3e-05,3.32184]
[1780488040743,49.78,66891.7,53.5,0.03066,3e-05,3.28358]
[1780488046725,49.79,66901.05,53.5,0.03095,3e-05,3.31032]
[1780488049257,49.79,66906.41,53.5,0.03112,3e-05,3.3252]
[1780488053775,49.79,66919.39,53.5,0.03152,3e-05,3.36142]
[1780488058809,49.8,66914.89,53.5,0.0314,3e-05,3.35024]
[1780488063993,49.8,66914.22,53.5,0.03139,3e-05,3.34926]
[1780488067881,49.81,66898.69,53.5,0.03094,3e-05,3.30877]
[1780488072207,49.81,66895.45,53.5,0.03086,3e-05,3.30124]
[1780488077954,49.82,66886.4,53.5,0.03061,3e-05,3.27906]
[1780488079972,49.82,66865.62,53.5,0.03001,3e-05,3.225]
[1780488080978,49.82,66852.45,53.5,0.02964,3e-05,3.19066]
[1780488086016,49.87,66854.26,53.5,0.02981,3e-05,3.20623]
[1780488091052,49.88,66863.01,53.5,0.03006,3e-05,3.22841]
[1780488096092,49.88,66852.22,53.5,0.02977,3e-05,3.20211]
[1780488101127,49.91,66843.66,53.5,0.0296,3e-05,3.18626]
[1780488103141,49.95,66832.91,53.5,0.02939,3e-05,3.16761]
[1780488108176,49.96,66840.78,53.5,0.02965,3e-05,3.19039]
[1780488111196,49.97,66852.91,53.5,0.03001,3e-05,3.22319]
[1780488116231,49.98,66854.99,53.5,0.03009,3e-05,3.23055]
[1780488121267,49.98,66853.29,53.5,0.03006,3e-05,3.22803]
[1780488126303,49.99,66844.98,53.5,0.02984,3e-05,3.20828]
[1780488131341,50.0,66843.26,53.5,0.02982,3e-05,3.20589]
[1780488136376,50.01,66842.16,53.5,0.02981,3e-05,3.20513]
[1780488142148,50.02,66838.37,53.5,0.02972,3e-05,3.19697]
[1780488146446,50.03,66849.69,53.5,0.03007,3e-05,3.2289]
[1780488151481,50.04,66858.11,53.5,0.03031,3e-05,3.24998]
[1780488152834,50.04,66858.11,53.5,0.03031,3e-05,3.24998]
[1780488158530,50.05,66875.34,53.5,0.03084,3e-05,3.29758]
[1780488163171,50.05,66867.88,53.5,0.03063,3e-05,3.27866]
[1780488168401,50.06,66865.02,53.5,0.03057,3e-05,3.27292]
[1780488174651,50.07,66864.86,53.5,0.03059,3e-05,3.27466]
[1780488179687,50.07,66857.88,53.5,0.0304,3e-05,3.25787]
[1780488183008,50.08,66866.13,53.5,0.03065,3e-05,3.28023]
[1780488187261,50.08,66872.29,53.5,0.03084,3e-05,3.29766]
[1780488187269,50.08,66872.52,53.5,0.03085,3e-05,3.2988]
[1780488188110,50.08,66872.52,53.5,0.03085,3e-05,3.2988]
[1780488188206,50.09,66871.83,53.5,0.03084,3e-05,3.29763]
[1780488192778,50.09,66883.61,53.5,0.0312,3e-05,3.3299]
[1780488196807,50.09,66896.7,53.5,0.0316,3e-05,3.36573]
[1780488198440,50.09,66897.33,53.5,0.03162,3e-05,3.36759]
[1780488198538,50.09,66897.33,53.5,0.03162,3e-05,3.36774]
[1780488201592,50.1,66897.93,53.5,0.03165,3e-05,3.37046]
[1780488202926,50.1,66897.75,53.5,0.03165,3e-05,3.37053]
[1780488203011,50.11,66898.45,53.5,0.03169,3e-05,3.37351]
[1780488204100,50.11,66898.45,53.5,0.03169,3e-05,3.37351]
[1780488204202,50.11,66898.71,53.5,0.0317,3e-05,3.37435]
[1780488205853,50.11,66898.83,53.5,0.0317,3e-05,3.37467]
[1780488205871,50.11,66899.86,53.5,0.03174,3e-05,3.37799]
[1780488208306,50.11,66900.32,53.5,0.03176,3e-05,3.37977]
[1780488209274,50.11,66896.69,53.5,0.03165,3e-05,3.37014]
[1780488211562,50.11,66889.46,53.5,0.03144,3e-05,3.35136]
[1780488213927,50.12,66877.47,53.5,0.03107,3e-05,3.31709]
[1780488218964,50.12,66874.49,53.5,0.03099,3e-05,3.31034]
[1780488223999,50.13,66875.16,53.5,0.03102,3e-05,3.31331]
[1780488229034,50.13,66874.92,53.5,0.03103,3e-05,3.31383]
[1780488234069,50.14,66864.23,53.5,0.03073,3e-05,3.28682]
[1780488238097,50.14,66878.67,53.5,0.03117,3e-05,3.32615]
[1780488241026,50.14,66879.51,53.5,0.0312,3e-05,3.32881]
[1780488241282,50.14,66891.68,53.5,0.03156,3e-05,3.36152]
[1780488246936,50.15,66899.53,53.5,0.0318,3e-05,3.38322]
[1780488252343,50.15,66909.97,53.5,0.03212,3e-05,3.41191]
[1780488256230,50.15,66923.53,53.5,0.03254,3e-05,3.44908]
[1780488260261,50.15,66939.36,53.5,0.03303,3e-05,3.49245]
[1780488262945,50.15,66939.56,53.5,0.03303,3e-05,3.49288]
[1780488263282,50.15,66940.05,53.5,0.03305,3e-05,3.49417]
[1780488263605,50.15,66940.05,53.5,0.03305,3e-05,3.49417]
[1780488264276,50.15,66940.05,53.5,0.03305,3e-05,3.49417]
[1780488265509,50.15,66941.49,53.5,0.0331,3e-05,3.49842]
[1780488265755,50.15,66941.49,53.5,0.0331,3e-05,3.49842]
[1780488266298,50.15,66941.49,53.5,0.0331,3e-05,3.49842]
[1780488268324,50.15,66963.64,53.5,0.0338,3e-05,3.56041]
[1780488273359,50.18,66972.79,53.5,0.03412,3e-05,3.58823]
[1780488278398,50.18,66973.14,53.5,0.03414,3e-05,3.59007]
[1780488283433,50.18,66973.88,53.5,0.03417,3e-05,3.59308]
[1780488285121,50.18,66973.88,53.5,0.03417,3e-05,3.59308]
[1780488286350,50.18,66972.28,53.5,0.03413,3e-05,3.58896]
[1780488286555,50.18,66977.6,53.5,0.0343,3e-05,3.60409]
[1780488292497,50.19,66987.05,53.5,0.03461,3e-05,3.63155]
[1780488297532,50.19,66989.2,53.5,0.03469,3e-05,3.63824]
[1780488302567,50.19,66970.53,53.5,0.0341,3e-05,3.58623]
[1780488307601,50.2,66967.36,53.5,0.03401,3e-05,3.57834]
[1780488310623,50.2,66977.83,53.5,0.03435,3e-05,3.60833]
[1780488315658,50.2,66976.5,53.5,0.03432,3e-05,3.60539]
[1780488319686,50.21,66963.91,53.5,0.03392,3e-05,3.57081]
[1780488325728,50.21,66959.04,53.5,0.03379,3e-05,3.55861]
[1780488330765,50.22,66953.66,53.5,0.03363,3e-05,3.54481]
[1780488335800,50.22,66950.38,53.5,0.03352,3e-05,3.53405]
[1780488340834,50.23,66950.98,53.5,0.03355,3e-05,3.53709]
[1780488345871,50.23,66950.18,53.5,0.03354,3e-05,3.53625]
[1780488351919,50.24,66937.28,53.5,0.03316,3e-05,3.50248]
[1780488353455,50.24,66937.28,53.5,0.03316,3e-05,3.50248]
[1780488353477,50.24,66938.55,53.5,0.0332,3e-05,3.50631]
[1780488358968,50.25,66939.08,53.5,0.03324,3e-05,3.50969]
[1780488362423,50.25,66938.09,53.5,0.03322,3e-05,3.50759]
[1780488362458,50.26,66941.25,53.5,0.03332,3e-05,3.51694]
[1780488363417,50.26,66941.25,53.5,0.03332,3e-05,3.51694]
[1780488364198,50.26,66948.59,53.5,0.03356,3e-05,3.53744]
[1780488365793,50.26,66952.62,53.5,0.03368,3e-05,3.54863]
[1780488366024,50.26,66953.36,53.5,0.03371,3e-05,3.55095]
[1780488367641,50.26,66949.16,53.5,0.03357,3e-05,3.53913]
[1780488368038,50.26,66946.71,53.5,0.0335,3e-05,3.53218]
[1780488369039,50.26,66946.71,53.5,0.0335,3e-05,3.53218]
[1780488369136,50.26,66946.59,53.5,0.0335,3e-05,3.53239]
[1780488373949,50.26,66939.7,53.5,0.03328,3e-05,3.51283]
[1780488374085,50.26,66939.96,53.5,0.03328,3e-05,3.51345]
[1780488374642,50.26,66939.96,53.5,0.03328,3e-05,3.51345]
[1780488375090,50.26,66940.13,53.5,0.03329,3e-05,3.51381]
[1780488376019,50.26,66940.13,53.5,0.03329,3e-05,3.51381]
[1780488376098,50.26,66940.4,53.5,0.0333,3e-05,3.51446]
[1780488377134,50.26,66940.4,53.5,0.0333,3e-05,3.51446]
[1780488377172,50.26,66940.17,53.5,0.03329,3e-05,3.51413]
[1780488378241,50.26,66940.17,53.5,0.03329,3e-05,3.51413]
[1780488378246,50.26,66944.98,53.5,0.03344,3e-05,3.52718]
[1780488379390,50.26,66944.98,53.5,0.03344,3e-05,3.52718]
[1780488380127,50.26,66950.01,53.5,0.0336,3e-05,3.54126]
[1780488380776,50.26,66950.01,53.5,0.0336,3e-05,3.54126]
[1780488380886,50.26,66950.01,53.5,0.0336,3e-05,3.54126]
[1780488381349,50.26,66950.01,53.5,0.0336,3e-05,3.54126]
[1780488381367,50.26,66944.14,53.5,0.03341,3e-05,3.52485]
[1780488386172,50.26,66930.89,53.5,0.03302,3e-05,3.48989]
[1780488387785,50.26,66926.41,53.5,0.03288,3e-05,3.47795]
[1780488388183,50.26,66921.73,53.5,0.03274,3e-05,3.4651]
[1780488389211,50.26,66921.73,53.5,0.03274,3e-05,3.4651]
[1780488389469,50.26,66921.73,53.5,0.03274,3e-05,3.4651]
[1780488389472,50.26,66919.32,53.5,0.03267,3e-05,3.45849]
[1780488390338,50.26,66930.03,53.5,0.033,3e-05,3.4882]
[1780488390660,50.26,66930.03,53.5,0.033,3e-05,3.4882]
[1780488391208,50.26,66939.62,53.5,0.03327,3e-05,3.51157]
[1780488392465,50.26,66939.62,53.5,0.03327,3e-05,3.51157]
[1780488393222,50.27,66937.64,53.5,0.03321,3e-05,3.50632]
[1780488397270,50.27,66939.24,53.5,0.03327,3e-05,3.5117]
[1780488397358,50.27,66943.37,53.5,0.0334,3e-05,3.52341]
[1780488398083,50.27,66943.37,53.5,0.0334,3e-05,3.52341]
[1780488398260,50.27,66941.87,53.5,0.03336,3e-05,3.51914]
[1780488403294,50.28,66942.89,53.5,0.03341,3e-05,3.52343]
[1780488408330,50.28,66946.79,53.5,0.03354,3e-05,3.53564]
[1780488413365,50.29,66953.16,53.5,0.03376,3e-05,3.55461]
[1780488415379,50.29,66964.46,53.5,0.03412,3e-05,3.58657]
[1780488420414,50.29,66965.16,53.5,0.03415,3e-05,3.58946]
[1780488424512,50.3,66973.51,53.5,0.03443,3e-05,3.61343]
[1780488425525,50.3,66978.27,53.5,0.03458,3e-05,3.62697]
[1780488431492,50.3,66982.43,53.5,0.03472,3e-05,3.63954]
[1780488434312,50.3,66982.29,53.5,0.03472,3e-05,3.63934]
[1780488434331,50.3,66982.29,53.5,0.03472,3e-05,3.63934]
[1780488438904,50.3,66972.66,53.5,0.03442,3e-05,3.61282]
[1780488439447,50.3,66972.66,53.5,0.03442,3e-05,3.61282]
[1780488444583,50.31,66969.14,53.5,0.03432,3e-05,3.60378]
[1780488449628,50.31,66968.86,53.5,0.03432,3e-05,3.60378]
[1780488453443,50.31,66969.06,53.5,0.0343,3e-05,3.60165]
[1780488458694,50.32,66964.49,53.5,0.03417,3e-05,3.59005]
[1780488459744,50.32,66964.49,53.5,0.03417,3e-05,3.59005]
[1780488459945,50.32,66964.49,53.5,0.03417,3e-05,3.59005]
[1780488459953,50.32,66961.05,53.5,0.03406,3e-05,3.58062]
[1780488461124,50.32,66961.05,53.5,0.03406,3e-05,3.58062]
[1780488464977,50.31,66956.31,53.5,0.03389,3e-05,3.56569]
[1780488465702,50.31,66951.01,53.5,0.03373,3e-05,3.55094]
[1780488468568,50.31,66944.4,53.5,0.03351,3e-05,3.53172]
[1780488468765,50.3,66943.57,53.5,0.03348,3e-05,3.52915]
[1780488470454,50.3,66943.57,53.5,0.03348,3e-05,3.52915]
[1780488470459,50.3,66943.57,53.5,0.03348,3e-05,3.52915]
[1780488470514,50.3,66942.6,53.5,0.03343,3e-05,3.52512]
[1780488470853,50.3,66942.6,53.5,0.03343,3e-05,3.52512]
[1780488476821,50.29,66941.4,53.5,0.03338,3e-05,3.52029]
[1780488480921,50.29,66941.91,53.5,0.03339,3e-05,3.52095]
[1780488483027,50.29,66950.64,53.5,0.03365,3e-05,3.54462]
[1780488483119,50.29,66954.1,53.5,0.03376,3e-05,3.55397]
[1780488483609,50.29,66954.1,53.5,0.03376,3e-05,3.55397]
[1780488483870,50.28,66953.46,53.5,0.03373,3e-05,3.55149]
[1780488487683,50.28,66953.03,53.5,0.03371,3e-05,3.5494]
[1780488492933,50.27,66945.22,53.5,0.03344,3e-05,3.52602]
[1780488493995,50.27,66945.22,53.5,0.03344,3e-05,3.52602]
[1780488497240,50.27,66941.56,53.5,0.03332,3e-05,3.51516]
[1780488497261,50.27,66940.7,53.5,0.03329,3e-05,3.51231]
[1780488500543,50.26,66940.47,53.5,0.03327,3e-05,3.51103]
[1780488500562,50.26,66940.26,53.5,0.03325,3e-05,3.50917]
[1780488502792,50.26,66939.51,53.5,0.03322,3e-05,3.50687]
[1780488508039,50.25,66939.77,53.5,0.03322,3e-05,3.50626]
[1780488511056,50.25,66942.83,53.5,0.03331,3e-05,3.51426]
[1780488511060,50.25,66943.09,53.5,0.03329,3e-05,3.5118]
[1780488511798,50.25,66943.09,53.5,0.03329,3e-05,3.5118]
[1780488512609,50.25,66942.54,53.5,0.03326,3e-05,3.50941]
[1780488513367,50.25,66942.54,53.5,0.03326,3e-05,3.50941]
[1780488513787,50.25,66944.61,53.5,0.03332,3e-05,3.5149]
[1780488514224,50.25,66944.61,53.5,0.03332,3e-05,3.5149]
[1780488514824,50.24,66948.57,53.5,0.03344,3e-05,3.5252]
[1780488517403,50.24,66940.43,53.5,0.03318,3e-05,3.50247]
[1780488519376,50.24,66940.66,53.5,0.03318,3e-05,3.50267]
[1780488519428,50.24,66940.81,53.5,0.03318,3e-05,3.50265]
[1780488520453,50.24,66940.81,53.5,0.03318,3e-05,3.50265]
[1780488520464,50.24,66940.84,53.5,0.03318,3e-05,3.50211]
[1780488525209,50.23,66941.38,53.5,0.03319,3e-05,3.50296]
[1780488525230,50.23,66941.38,53.5,0.03319,3e-05,3.50296]
[1780488525627,50.23,66941.38,53.5,0.03319,3e-05,3.50296]
[1780488525640,50.23,66941.38,53.5,0.03319,3e-05,3.50296]
[1780488525875,50.23,66934.46,53.5,0.03297,3e-05,3.48371]
[1780488526029,50.23,66934.46,53.5,0.03297,3e-05,3.48371]
[1780488526147,50.23,66934.46,53.5,0.03297,3e-05,3.48371]
[1780488531205,50.23,66918.22,53.5,0.03246,3e-05,3.43846]
[1780488536237,50.23,66917.36,53.5,0.03243,3e-05,3.4356]
[1780488538037,50.23,66918.86,53.5,0.03247,3e-05,3.43957]
[1780488543287,50.22,66919.83,53.5,0.03249,3e-05,3.44155]
[1780488544111,50.22,66919.83,53.5,0.03249,3e-05,3.44155]
[1780488546308,50.22,66908.79,53.5,0.03215,3e-05,3.41117]
[1780488548989,50.22,66908.47,53.5,0.03214,3e-05,3.41018]
[1780488549896,50.22,66909.56,53.5,0.03217,3e-05,3.41306]
[1780488550336,50.22,66911.94,53.5,0.03224,3e-05,3.41904]
[1780488554042,50.21,66913.27,53.5,0.03227,3e-05,3.42119]
[1780488554364,50.21,66913.41,53.5,0.03227,3e-05,3.42149]
[1780488555176,50.21,66913.41,53.5,0.03227,3e-05,3.42149]
[1780488558322,50.21,66913.92,53.5,0.03228,3e-05,3.42264]
[1780488558392,50.21,66913.99,53.5,0.03228,3e-05,3.42274]
[1780488560896,50.21,66912.25,53.5,0.03222,3e-05,3.41705]
[1780488561413,50.21,66912.09,53.5,0.03221,3e-05,3.41655]
[1780488566153,50.21,66915.46,53.5,0.03231,3e-05,3.42541]
[1780488566448,50.2,66914.8,53.5,0.03229,3e-05,3.42354]
[1780488568047,50.2,66913.69,53.5,0.03225,3e-05,3.42004]
[1780488569929,50.2,66912.82,53.5,0.03221,3e-05,3.41672]
[1780488570476,50.2,66912.67,53.5,0.03221,3e-05,3.41624]
[1780488575511,50.2,66912.72,53.5,0.03218,3e-05,3.41314]
[1780488577502,50.2,66913.74,53.5,0.03221,3e-05,3.41584]
[1780488577602,50.2,66913.74,53.5,0.03221,3e-05,3.41584]
[1780488577620,50.2,66916.28,53.5,0.03229,3e-05,3.42266]
[1780488577859,50.2,66916.28,53.5,0.03229,3e-05,3.42266]
[1780488578670,50.2,66932.87,53.5,0.03279,3e-05,3.4678]
[1780488578948,50.2,66932.87,53.5,0.03279,3e-05,3.4678]
[1780488579116,50.2,66932.87,53.5,0.03279,3e-05,3.4678]
[1780488579476,50.2,66932.87,53.5,0.03279,3e-05,3.4678]
[1780488579545,50.19,66946.57,53.5,0.03321,3e-05,3.50489]
[1780488581691,50.19,66952.2,53.5,0.03339,3e-05,3.52023]
[1780488586050,50.19,66952.13,53.5,0.03337,3e-05,3.51883]
[1780488589085,50.18,66957.03,53.5,0.03352,3e-05,3.53169]
[1780488594651,50.18,66961.09,53.5,0.03362,3e-05,3.54135]
[1780488597613,50.18,66962.05,53.5,0.03365,3e-05,3.54347]
[1780488598512,50.17,66961.92,53.5,0.03364,3e-05,3.54284]
[1780488603718,50.17,66963.9,53.5,0.03368,3e-05,3.54668]
[1780488606208,50.17,66965.68,53.5,0.03373,3e-05,3.55107]
[1780488606766,50.17,66965.68,53.5,0.03373,3e-05,3.55107]
[1780488607752,50.16,66980.15,53.5,0.03419,3e-05,3.59096]
[1780488614700,50.16,66983.94,53.5,0.03429,3e-05,3.60021]
[1780488620119,50.15,66986.22,53.5,0.03433,3e-05,3.60398]
[1780488625878,50.14,66984.31,53.5,0.03424,3e-05,3.59604]
[1780488630913,50.13,66983.91,53.5,0.03421,3e-05,3.59316]
[1780488635957,50.12,66991.85,53.5,0.03442,3e-05,3.61076]
[1780488636912,50.12,66991.85,53.5,0.03442,3e-05,3.61076]
[1780488641999,50.11,66986.74,53.5,0.03423,3e-05,3.59418]
[1780488647496,50.11,66982.72,53.5,0.03408,3e-05,3.58147]
[1780488653078,50.1,66977.48,53.5,0.03389,3e-05,3.56451]
[1780488658113,50.09,66977.21,53.5,0.03386,3e-05,3.56225]
[1780488663148,50.08,66975.31,53.5,0.03379,3e-05,3.55546]
[1780488668754,50.08,66970.17,53.5,0.03361,3e-05,3.54001]
[1780488668816,50.08,66970.71,53.5,0.03362,3e-05,3.54126]
[1780488669170,50.08,66970.71,53.5,0.03362,3e-05,3.54126]
[1780488669580,50.08,66970.71,53.5,0.03362,3e-05,3.54126]
[1780488669602,50.08,66970.71,53.5,0.03362,3e-05,3.54126]
[1780488669769,50.08,66970.71,53.5,0.03362,3e-05,3.54126]
[1780488669678,50.07,66958.19,53.5,0.0332,3e-05,3.50365]
[1780488670197,50.07,66945.76,53.5,0.03281,3e-05,3.4694]
[1780488675708,50.06,66943.01,53.5,0.03272,3e-05,3.46111]
[1780488676746,50.06,66936.19,53.5,0.03251,3e-05,3.44231]
[1780488677697,50.06,66934.2,53.5,0.03245,3e-05,3.43688]
[1780488684296,50.06,66932.6,53.5,0.03239,3e-05,3.43181]
[1780488685513,50.06,66932.6,53.5,0.03239,3e-05,3.43181]
[1780488685898,50.06,66932.54,53.5,0.03239,3e-05,3.43148]
[1780488686706,50.06,66932.54,53.5,0.03239,3e-05,3.43148]
[1780488686797,50.06,66932.54,53.5,0.03239,3e-05,3.43148]
[1780488686771,50.06,66923.59,53.5,0.03211,3e-05,3.40707]
[1780488687194,50.06,66923.59,53.5,0.03211,3e-05,3.40707]
[1780488687435,50.06,66923.59,53.5,0.03211,3e-05,3.40707]
[1780488687515,50.06,66912.28,53.5,0.03177,3e-05,3.37645]
[1780488694079,50.06,66904.74,53.5,0.03152,3e-05,3.35336]
[1780488694501,50.06,66904.74,53.5,0.03152,3e-05,3.35336]
[1780488694567,50.06,66904.74,53.5,0.03152,3e-05,3.35336]
[1780488694824,50.06,66904.74,53.5,0.03152,3e-05,3.35336]
[1780488694679,50.06,66905.97,53.5,0.03156,3e-05,3.3568]
[1780488695808,50.06,66905.97,53.5,0.03156,3e-05,3.3568]
[1780488696386,50.06,66904.06,53.5,0.0315,3e-05,3.35131]
[1780488702428,50.06,66903.97,53.5,0.0315,3e-05,3.3514]
[1780488703558,50.06,66903.97,53.5,0.0315,3e-05,3.3514]
[1780488708922,50.06,66905.25,53.5,0.03154,3e-05,3.3551]
[1780488715519,50.06,66907.98,53.5,0.03162,3e-05,3.3627]
[1780488720554,50.06,66899.4,53.5,0.03137,3e-05,3.33987]
[1780488722864,50.06,66894.38,53.5,0.03122,3e-05,3.32658]
[1780488724353,50.06,66902.17,53.5,0.03145,3e-05,3.34755]
[1780488725745,50.06,66906.3,53.5,0.03158,3e-05,3.35868]
[1780488727041,50.06,66909.46,53.5,0.03167,3e-05,3.36724]
[1780488727096,50.06,66909.46,53.5,0.03167,3e-05,3.36724]
[1780488727607,50.06,66910.11,53.5,0.03169,3e-05,3.3686]
[1780488729117,50.06,66910.71,53.5,0.0317,3e-05,3.36983]
[1780488730631,50.06,66910.88,53.5,0.03171,3e-05,3.37032]
[1780488733888,50.06,66920.21,53.5,0.03199,3e-05,3.39555]
[1780488734659,50.06,66931.03,53.5,0.03232,3e-05,3.42492]
[1780488734926,50.06,66931.03,53.5,0.03232,3e-05,3.42492]
[1780488735666,50.06,66931.09,53.5,0.03232,3e-05,3.4246]
[1780488735929,50.06,66931.09,53.5,0.03232,3e-05,3.4246]
[1780488736233,50.06,66931.09,53.5,0.03232,3e-05,3.4246]
[1780488737680,50.06,66931.06,53.5,0.03231,3e-05,3.42438]
[1780488738419,50.06,66931.06,53.5,0.03231,3e-05,3.42438]
[1780488738909,50.06,66930.97,53.5,0.03231,3e-05,3.42406]
[1780488738922,50.06,66930.97,53.5,0.03231,3e-05,3.42406]
[1780488739452,50.06,66930.97,53.5,0.03231,3e-05,3.42406]
[1780488739524,50.06,66930.97,53.5,0.03231,3e-05,3.42406]
[1780488739802,50.06,66930.97,53.5,0.03231,3e-05,3.42406]
[1780488740894,50.06,66925.66,53.5,0.03214,3e-05,3.40909]
[1780488743434,50.05,66922.37,53.5,0.03203,3e-05,3.39927]
[1780488744217,50.05,66922.76,53.5,0.03204,3e-05,3.39989]
[1780488745075,50.05,66915.1,53.5,0.0318,3e-05,3.37875]
[1780488749475,50.04,66908.65,53.5,0.03159,3e-05,3.35985]
[1780488751287,50.04,66891.42,53.5,0.03107,3e-05,3.31308]
[1780488751715,50.04,66891.42,53.5,0.03107,3e-05,3.31308]
[1780488751890,50.04,66880.78,53.5,0.03073,3e-05,3.28171]
[1780488752416,50.04,66880.78,53.5,0.03073,3e-05,3.28171]
[1780488754025,50.04,66871.32,53.5,0.03045,3e-05,3.25631]
[1780488754188,50.04,66871.32,53.5,0.03045,3e-05,3.25631]
[1780488754753,50.04,66871.32,53.5,0.03045,3e-05,3.25631]
[1780488754817,50.04,66859.91,53.5,0.03011,3e-05,3.22641]
[1780488759844,50.03,66853.92,53.5,0.02993,3e-05,3.20996]
[1780488764879,50.03,66855.73,53.5,0.02998,3e-05,3.21408]
[1780488766306,50.03,66857.81,53.5,0.03004,3e-05,3.21937]
[1780488771440,50.03,66853.38,53.5,0.0299,3e-05,3.20732]
[1780488772994,50.03,66861.68,53.5,0.03014,3e-05,3.22873]
[1780488778558,50.02,66865.62,53.5,0.03025,3e-05,3.2383]
[1780488784017,50.02,66859.93,53.5,0.03007,3e-05,3.22226]
[1780488785907,50.02,66859.93,53.5,0.03007,3e-05,3.22226]
[1780488786021,50.02,66859.01,53.5,0.03004,3e-05,3.21972]
[1780488786379,50.02,66859.01,53.5,0.03004,3e-05,3.21972]
[1780488790349,50.02,66840.03,53.5,0.02949,3e-05,3.17004]
[1780488795807,50.01,66842.35,53.5,0.02955,3e-05,3.17569]
[1780488802140,50.01,66842.58,53.5,0.02956,3e-05,3.17576]
[1780488808941,50.01,66842.35,53.5,0.02955,3e-05,3.17498]
[1780488809556,50.01,66842.35,53.5,0.02955,3e-05,3.17498]
[1780488811675,50.01,66825.22,53.5,0.02906,3e-05,3.1306]
[1780488812938,50.01,66818.15,53.5,0.02884,3e-05,3.1098]
[1780488813913,50.01,66812.86,53.5,0.02869,3e-05,3.09639]
[1780488819267,50.01,66806.46,53.5,0.02852,3e-05,3.08073]
[1780488820859,50.01,66806.46,53.5,0.02852,3e-05,3.08073]
[1780488821935,50.01,66805.67,53.5,0.0285,3e-05,3.07892]
[1780488824644,50.01,66801.74,53.5,0.02839,3e-05,3.06919]
[1780488825163,50.01,66795.38,53.5,0.02822,3e-05,3.05339]
[1780488825893,50.01,66795.38,53.5,0.02822,3e-05,3.05339]
[1780488826832,50.02,66778.68,53.5,0.02777,3e-05,3.01194]
[1780488827327,50.02,66778.68,53.5,0.02777,3e-05,3.01194]
[1780488831485,50.02,66771.06,53.5,0.02757,3e-05,2.99368]
[1780488832108,50.02,66762.52,53.5,0.02735,3e-05,2.97304]
[1780488833466,50.02,66754.95,53.5,0.02715,3e-05,2.95443]
[1780488834416,50.02,66751.86,53.5,0.02707,3e-05,2.94741]
[1780488834647,50.02,66751.86,53.5,0.02707,3e-05,2.94741]
[1780488837028,50.03,66759.68,53.5,0.02729,3e-05,2.96753]
[1780488841003,50.03,66777.89,53.5,0.02779,3e-05,3.0136]
[1780488841744,50.03,66777.89,53.5,0.02779,3e-05,3.0136]
[1780488842654,50.03,66787.15,53.5,0.02804,3e-05,3.0369]
[1780488842718,50.03,66798.6,53.5,0.02836,3e-05,3.06564]
[1780488843743,50.03,66798.6,53.5,0.02836,3e-05,3.06564]
[1780488844747,50.03,66808.96,53.5,0.02864,3e-05,3.0921]
[1780488845351,50.03,66809.1,53.5,0.02865,3e-05,3.09252]
[1780488847886,50.04,66810.2,53.5,0.02868,3e-05,3.09538]
[1780488848888,50.04,66809.93,53.5,0.02867,3e-05,3.09483]
[1780488854551,50.04,66808.79,53.5,0.02865,3e-05,3.09231]
[1780488859587,50.04,66809.71,53.5,0.02868,3e-05,3.09498]
[1780488862608,50.04,66825.91,53.5,0.02913,3e-05,3.13643]
[1780488867643,50.04,66828.12,53.5,0.02919,3e-05,3.14205]
[1780488870253,50.04,66826.88,53.5,0.02916,3e-05,3.13885]
[1780488875700,50.04,66829.61,53.5,0.02921,3e-05,3.14302]
[1780488880735,50.04,66824.25,53.5,0.02906,3e-05,3.12924]
[1780488885770,50.04,66825.94,53.5,0.02911,3e-05,3.13363]
[1780488890805,50.04,66836.99,53.5,0.02942,3e-05,3.16197]
[1780488895840,50.04,66838.47,53.5,0.02946,3e-05,3.16553]
[1780488900875,50.04,66833.11,53.5,0.0293,3e-05,3.1515]
[1780488903420,50.04,66823.12,53.5,0.02902,3e-05,3.12588]
[1780488903442,50.04,66823.12,53.5,0.02902,3e-05,3.12588]
[1780488904342,50.04,66814.1,53.5,0.02877,3e-05,3.10292]
[1780488906107,50.04,66824.76,53.5,0.02907,3e-05,3.13019]
[1780488911953,50.04,66826.62,53.5,0.02912,3e-05,3.13491]
[1780488916988,50.04,66824.08,53.5,0.02905,3e-05,3.12848]
[1780488918453,50.04,66817.01,53.5,0.02885,3e-05,3.11045]
[1780488919007,50.04,66803.3,53.5,0.02847,3e-05,3.0757]
[1780488922383,50.04,66795.82,53.5,0.02827,3e-05,3.05712]
[1780488922828,50.04,66795.82,53.5,0.02827,3e-05,3.05712]
[1780488927186,50.04,66786.69,53.5,0.02802,3e-05,3.03474]
[1780488929081,50.04,66766.59,53.5,0.02749,3e-05,2.98526]
[1780488930150,50.04,66766.59,53.5,0.02749,3e-05,2.98526]
[1780488932105,50.05,66752.83,53.5,0.0271,3e-05,2.94942]
[1780488932722,50.05,66752.83,53.5,0.0271,3e-05,2.94942]
[1780488933112,50.05,66739.9,53.5,0.02677,3e-05,2.91812]
[1780488934001,50.05,66739.9,53.5,0.02677,3e-05,2.91812]
[1780488938101,50.05,66747.16,53.5,0.02698,3e-05,2.93743]
[1780488940004,50.06,66741.09,53.5,0.02682,3e-05,2.92327]
[1780488941368,50.06,66731.78,53.5,0.02658,3e-05,2.90068]
[1780488941957,50.06,66727.27,53.5,0.02647,3e-05,2.89012]
[1780488946374,50.07,66714.91,53.5,0.02617,3e-05,2.86283]
[1780488946979,50.07,66714.91,53.5,0.02617,3e-05,2.86283]
[1780488951068,50.08,66710.06,53.5,0.02607,3e-05,2.853]
[1780488951713,50.08,66707.18,53.5,0.026,3e-05,2.84658]
[1780488952002,50.08,66707.18,53.5,0.026,3e-05,2.84658]
[1780488952637,50.08,66706.98,53.5,0.026,3e-05,2.84656]
[1780488954219,50.08,66706.37,53.5,0.02599,3e-05,2.84557]
[1780488955019,50.09,66704.9,53.5,0.02596,3e-05,2.84253]
[1780488960333,50.1,66704.24,53.5,0.02597,3e-05,2.84378]
[1780488964179,50.1,66706.18,53.5,0.02603,3e-05,2.84933]
[1780488964524,50.11,66701.35,53.5,0.02591,3e-05,2.83828]
[1780488964777,50.11,66701.35,53.5,0.02591,3e-05,2.83828]
[1780488966421,50.11,66693.3,53.5,0.02572,3e-05,2.82009]
[1780488966929,50.11,66693.3,53.5,0.02572,3e-05,2.82009]
[1780488968287,50.14,66718.72,53.5,0.02643,3e-05,2.88654]
[1780488969887,50.14,66733.67,53.5,0.02682,3e-05,2.92309]
[1780488971805,50.14,66733.88,53.5,0.02683,3e-05,2.92396]
[1780488971938,50.14,66733.88,53.5,0.02683,3e-05,2.92396]
[1780488974051,50.14,66720.27,53.5,0.02649,3e-05,2.89201]
[1780488979343,50.15,66716.29,53.5,0.0264,3e-05,2.88393]
[1780488979896,50.15,66715.49,53.5,0.02639,3e-05,2.88239]
[1780488980115,50.15,66703.93,53.5,0.02609,3e-05,2.85508]
[1780488985521,50.17,66714.61,53.5,0.0264,3e-05,2.88328]
[1780488987536,50.17,66703.91,53.5,0.02613,3e-05,2.85842]
[1780488993028,50.18,66703.17,53.5,0.02611,3e-05,2.85576]
[1780488998417,50.19,66703.53,53.5,0.02614,3e-05,2.85921]
[1780489003695,50.2,66703.32,53.5,0.02616,3e-05,2.86087]
[1780489010062,50.21,66697.31,53.5,0.02604,3e-05,2.84916]
[1780489011228,50.21,66696.92,53.5,0.02603,3e-05,2.84868]
[1780489011714,50.22,66710.65,53.5,0.0264,3e-05,2.88242]
[1780489016749,50.23,66713.96,53.5,0.0265,3e-05,2.89232]
[1780489021784,50.24,66716.71,53.5,0.02659,3e-05,2.90081]
[1780489023773,50.24,66719.41,53.5,0.02667,3e-05,2.9077]
[1780489025536,50.24,66706.86,53.5,0.02635,3e-05,2.8782]
[1780489027485,50.24,66707.96,53.5,0.02639,3e-05,2.88162]
[1780489029645,50.25,66700.5,53.5,0.0262,3e-05,2.86454]
[1780489033876,50.26,66717.9,53.5,0.02668,3e-05,2.90846]
[1780489035515,50.26,66722.07,53.5,0.02679,3e-05,2.91895]
[1780489036628,50.26,66722.6,53.5,0.02681,3e-05,2.92058]
[1780489042246,50.27,66722.28,53.5,0.02682,3e-05,2.92145]
[1780489044422,50.27,66720.12,53.5,0.02677,3e-05,2.9172]
[1780489055024,50.29,66721.4,53.5,0.02682,3e-05,2.92125]
[1780489060061,50.3,66721.2,53.5,0.02683,3e-05,2.92238]
[1780489065279,50.3,66726.05,53.5,0.02698,3e-05,2.93541]
[1780489069322,50.31,66739.91,53.5,0.02736,3e-05,2.97075]
[1780489070751,50.31,66740.51,53.5,0.02738,3e-05,2.97251]
[1780489071169,50.31,66740.51,53.5,0.02738,3e-05,2.97251]
[1780489071216,50.31,66728.66,53.5,0.02707,3e-05,2.94379]
[1780489076069,50.32,66722.27,53.5,0.02691,3e-05,2.92938]
[1780489077154,50.32,66718.0,53.5,0.0268,3e-05,2.91933]
[1780489082231,50.33,66715.15,53.5,0.02675,3e-05,2.91453]
[1780489087273,50.33,66701.42,53.5,0.02641,3e-05,2.88312]
[1780489091084,50.34,66697.54,53.5,0.02633,3e-05,2.87497]
[1780489092323,50.34,66692.61,53.5,0.0262,3e-05,2.86358]
[1780489094108,50.35,66694.57,53.5,0.02626,3e-05,2.86907]
[1780489097697,50.35,66686.84,53.5,0.02608,3e-05,2.85229]
[1780489101371,50.36,66704.22,53.5,0.02655,3e-05,2.8955]
[1780489106414,50.37,66697.69,53.5,0.0264,3e-05,2.88201]
[1780489109445,50.37,66695.69,53.5,0.02636,3e-05,2.8776]
[1780489114481,50.38,66692.97,53.5,0.02629,3e-05,2.87089]
[1780489119514,50.39,66702.38,53.5,0.02655,3e-05,2.89539]
[1780489119898,50.39,66704.63,53.5,0.02662,3e-05,2.90116]
[1780489125571,50.4,66695.96,53.5,0.02641,3e-05,2.8821]
[1780489130819,50.41,66693.02,53.5,0.02636,3e-05,2.87731]
[1780489131140,50.41,66693.02,53.5,0.02636,3e-05,2.87731]
[1780489135480,50.42,66697.84,53.5,0.0265,3e-05,2.88999]
[1780489139678,50.43,66685.73,53.5,0.02621,3e-05,2.86329]
[1780489141041,50.43,66685.73,53.5,0.02621,3e-05,2.86329]
[1780489141540,50.43,66685.73,53.5,0.02621,3e-05,2.86329]
[1780489146728,50.44,66683.83,53.5,0.02619,3e-05,2.86161]
[1780489151762,50.45,66684.82,53.5,0.02624,3e-05,2.86601]
[1780489157973,50.46,66684.51,53.5,0.02625,3e-05,2.86687]
[1780489158646,50.46,66685.09,53.5,0.02627,3e-05,2.86905]
[1780489158964,50.46,66695.98,53.5,0.02656,3e-05,2.89549]
[1780489159665,50.46,66695.98,53.5,0.02656,3e-05,2.89549]
[1780489164857,50.47,66701.4,53.5,0.02672,3e-05,2.91063]
[1780489165796,50.47,66701.4,53.5,0.02672,3e-05,2.91063]
[1780489171906,50.48,66704.77,53.5,0.02681,3e-05,2.91842]
[1780489172788,50.48,66704.77,53.5,0.02681,3e-05,2.91842]
[1780489174210,50.48,66705.17,53.5,0.02683,3e-05,2.91969]
[1780489176928,50.49,66704.88,53.5,0.02683,3e-05,2.91993]
[1780489177979,50.49,66704.53,53.5,0.02682,3e-05,2.9194]
[1780489183992,50.5,66709.41,53.5,0.02697,3e-05,2.93332]
[1780489189027,50.51,66709.42,53.5,0.02699,3e-05,2.93478]
[1780489191063,50.51,66709.23,53.5,0.02699,3e-05,2.93461]
[1780489192836,50.51,66715.27,53.5,0.02715,3e-05,2.94983]
[1780489198092,50.52,66715.27,53.5,0.02717,3e-05,2.9514]
[1780489199306,50.52,66715.27,53.5,0.02717,3e-05,2.9514]
[1780489200857,50.52,66712.74,53.5,0.02711,3e-05,2.94577]
[1780489203088,50.52,66700.31,53.5,0.02679,3e-05,2.91623]
[1780489205200,50.53,66699.6,53.5,0.02678,3e-05,2.91514]
[1780489206148,50.53,66678.49,53.5,0.02624,3e-05,2.86523]
[1780489211183,50.54,66675.16,53.5,0.02618,3e-05,2.85926]
[1780489212320,50.54,66675.16,53.5,0.02618,3e-05,2.85926]
[1780489212327,50.54,66675.16,53.5,0.02618,3e-05,2.85926]
[1780489213355,50.54,66674.66,53.5,0.02617,3e-05,2.85848]
[1780489214345,50.54,66677.04,53.5,0.02623,3e-05,2.86454]
[1780489223086,50.56,66663.77,53.5,0.02593,3e-05,2.83669]
[1780489224276,50.56,66651.57,53.5,0.02564,3e-05,2.80888]
[1780489225435,50.56,66651.57,53.5,0.02564,3e-05,2.80888]
[1780489232339,50.58,66674.15,53.5,0.02623,3e-05,2.86316]
[1780489237373,50.59,66671.13,53.5,0.02617,3e-05,2.85799]
[1780489242409,50.6,66671.11,53.5,0.02619,3e-05,2.85995]
[1780489247446,50.61,66691.38,53.5,0.02674,3e-05,2.91034]
[1780489252481,50.61,66689.64,53.5,0.02671,3e-05,2.90778]
[1780489257516,50.62,66687.54,53.5,0.02667,3e-05,2.90435]
[1780489261189,50.63,66697.29,53.5,0.02694,3e-05,2.92879]
[1780489261298,50.63,66697.29,53.5,0.02694,3e-05,2.92879]
[1780489261544,50.63,66708.12,53.5,0.02722,3e-05,2.95533]
[1780489262185,50.63,66708.12,53.5,0.02722,3e-05,2.95533]
[1780489262312,50.63,66708.12,53.5,0.02722,3e-05,2.95533]
[1780489262563,50.63,66726.75,53.5,0.02772,3e-05,3.00111]
[1780489263014,50.63,66726.75,53.5,0.02772,3e-05,3.00111]
[1780489263303,50.63,66726.75,53.5,0.02772,3e-05,3.00111]
[1780489264577,50.63,66740.41,53.5,0.02809,3e-05,3.03521]
[1780489265789,50.63,66739.75,53.5,0.02808,3e-05,3.0337]
[1780489266319,50.63,66739.75,53.5,0.02808,3e-05,3.0337]
[1780489267643,50.63,66739.91,53.5,0.02808,3e-05,3.03421]
[1780489267830,50.63,66746.69,53.5,0.02827,3e-05,3.05114]
[1780489269253,50.63,66750.33,53.5,0.02837,3e-05,3.0603]
[1780489269617,50.63,66761.37,53.5,0.02867,3e-05,3.08797]
[1780489270167,50.63,66761.37,53.5,0.02867,3e-05,3.08797]
[1780489271041,50.63,66768.39,53.5,0.02886,3e-05,3.10567]
[1780489271860,50.63,66775.32,53.5,0.02906,3e-05,3.12317]
[1780489272150,50.63,66775.32,53.5,0.02906,3e-05,3.12317]
[1780489272663,50.63,66787.44,53.5,0.02939,3e-05,3.15389]
[1780489273131,50.63,66787.44,53.5,0.02939,3e-05,3.15389]
[1780489273206,50.63,66787.44,53.5,0.02939,3e-05,3.15389]
[1780489273215,50.63,66787.44,53.5,0.02939,3e-05,3.15389]
[1780489276669,50.63,66779.92,53.5,0.02918,3e-05,3.1346]
[1780489277219,50.63,66785.81,53.5,0.02934,3e-05,3.14947]
[1780489278238,50.63,66795.04,53.5,0.0296,3e-05,3.17294]
[1780489279872,50.63,66798.39,53.5,0.0297,3e-05,3.18144]
[1780489279961,50.63,66798.39,53.5,0.0297,3e-05,3.18144]
[1780489280056,50.63,66798.37,53.5,0.02969,3e-05,3.18127]
[1780489280613,50.63,66798.37,53.5,0.02969,3e-05,3.18127]
[1780489280665,50.63,66798.37,53.5,0.02969,3e-05,3.18127]
[1780489280698,50.63,66776.89,53.5,0.02909,3e-05,3.1265]
[1780489281326,50.63,66776.89,53.5,0.02909,3e-05,3.1265]
[1780489281546,50.63,66759.74,53.5,0.02862,3e-05,3.08322]
[1780489281807,50.63,66759.74,53.5,0.02862,3e-05,3.08322]
[1780489282383,50.63,66759.74,53.5,0.02862,3e-05,3.08322]
[1780489286170,50.63,66764.41,53.5,0.02875,3e-05,3.09497]
[1780489286688,50.63,66764.41,53.5,0.02875,3e-05,3.09497]
[1780489292452,50.63,66770.38,53.5,0.02889,3e-05,3.1073]
[1780489295003,50.63,66784.77,53.5,0.02929,3e-05,3.14364]
[1780489300823,50.63,66775.31,53.5,0.02902,3e-05,3.11935]
[1780489305840,50.63,66777.75,53.5,0.02908,3e-05,3.12533]
[1780489314991,50.63,66781.27,53.5,0.02918,3e-05,3.13384]
[1780489320032,50.62,66779.16,53.5,0.02912,3e-05,3.12824]
[1780489325066,50.62,66779.95,53.5,0.02914,3e-05,3.13004]
[1780489328640,50.62,66775.41,53.5,0.02901,3e-05,3.11847]
[1780489329313,50.62,66770.12,53.5,0.02886,3e-05,3.10511]
[1780489329447,50.62,66770.12,53.5,0.02886,3e-05,3.10511]
[1780489329514,50.62,66756.63,53.5,0.02849,3e-05,3.07106]
[1780489334130,50.62,66745.76,53.5,0.0282,3e-05,3.0443]
[1780489335598,50.62,66745.76,53.5,0.0282,3e-05,3.0443]
[1780489336209,50.62,66740.47,53.5,0.02805,3e-05,3.03127]
[1780489338680,50.62,66744.05,53.5,0.02815,3e-05,3.04035]
[1780489342924,50.63,66744.31,53.5,0.02817,3e-05,3.04154]
[1780489349166,50.63,66746.43,53.5,0.02823,3e-05,3.04729]
[1780489354320,50.63,66747.87,53.5,0.02825,3e-05,3.04868]
[1780489357912,50.63,66760.14,53.5,0.02859,3e-05,3.07961]
[1780489358274,50.63,66760.14,53.5,0.02859,3e-05,3.07961]
[1780489359260,50.63,66768.53,53.5,0.02882,3e-05,3.10074]
[1780489359313,50.63,66780.66,53.5,0.02916,3e-05,3.13138]
[1780489363341,50.63,66793.37,53.5,0.02951,3e-05,3.16348]
[1780489368376,50.63,66798.19,53.5,0.02964,3e-05,3.17523]
[1780489373743,50.63,66797.38,53.5,0.02961,3e-05,3.1727]
[1780489379453,50.63,66797.01,53.5,0.02959,3e-05,3.17096]
[1780489384488,50.62,66801.72,53.5,0.02972,3e-05,3.18244]
[1780489389522,50.62,66799.49,53.5,0.02965,3e-05,3.17611]
[1780489394558,50.62,66797.6,53.5,0.02959,3e-05,3.1707]
[1780489399593,50.61,66800.93,53.5,0.02968,3e-05,3.17866]
[1780489401607,50.61,66812.97,53.5,0.03002,3e-05,3.20936]
[1780489406649,50.61,66809.84,53.5,0.02992,3e-05,3.20048]
[1780489411684,50.61,66805.2,53.5,0.02975,3e-05,3.18499]
[1780489412732,50.61,66805.2,53.5,0.02975,3e-05,3.18499]
[1780489412803,50.61,66789.2,53.5,0.0293,3e-05,3.14402]
[1780489413636,50.61,66789.2,53.5,0.0293,3e-05,3.14402]
[1780489413881,50.61,66779.95,53.5,0.02904,3e-05,3.12045]
[1780489414618,50.61,66779.95,53.5,0.02904,3e-05,3.12045]
[1780489419740,50.61,66775.66,53.5,0.02892,3e-05,3.10947]
[1780489422229,50.61,66769.0,53.5,0.02874,3e-05,3.0927]
[1780489422251,50.61,66769.0,53.5,0.02874,3e-05,3.0927]
[1780489423230,50.61,66759.21,53.5,0.02847,3e-05,3.06818]
[1780489424520,50.61,66755.92,53.5,0.02838,3e-05,3.05999]
[1780489425037,50.61,66758.46,53.5,0.02845,3e-05,3.06639]
[1780489425926,50.61,66760.11,53.5,0.0285,3e-05,3.07058]
[1780489431829,50.61,66762.06,53.5,0.02855,3e-05,3.07584]
[1780489436864,50.61,66756.91,53.5,0.02841,3e-05,3.06322]
[1780489440849,50.61,66752.3,53.5,0.02829,3e-05,3.05202]
[1780489445065,50.61,66754.91,53.5,0.02837,3e-05,3.05886]
[1780489450966,50.61,66761.06,53.5,0.02854,3e-05,3.07462]
[1780489455173,50.61,66767.92,53.5,0.02873,3e-05,3.09195]
[1780489456123,50.61,66770.73,53.5,0.02881,3e-05,3.09904]
[1780489463051,50.61,66776.01,53.5,0.02895,3e-05,3.11231]
[1780489468087,50.61,66772.23,53.5,0.02885,3e-05,3.10272]
[1780489473122,50.61,66771.05,53.5,0.02879,3e-05,3.097]
[1780489479164,50.61,66772.33,53.5,0.02883,3e-05,3.10025]
[1780489480690,50.61,66772.33,53.5,0.02883,3e-05,3.10025]
[1780489482880,50.61,66759.94,53.5,0.02849,3e-05,3.06921]
[1780489491838,50.62,66756.24,53.5,0.02839,3e-05,3.06064]
[1780489497260,50.62,66758.41,53.5,0.02846,3e-05,3.06641]
[1780489501137,50.62,66757.45,53.5,0.02843,3e-05,3.06426]
[1780489503617,50.62,66774.41,53.5,0.0289,3e-05,3.10696]
[1780489505359,50.62,66760.65,53.5,0.02852,3e-05,3.07246]
[1780489506266,50.62,66760.65,53.5,0.02852,3e-05,3.07246]
[1780489506752,50.62,66760.65,53.5,0.02852,3e-05,3.07246]
[1780489507293,50.62,66759.29,53.5,0.02849,3e-05,3.06909]
[1780489507325,50.62,66759.29,53.5,0.02849,3e-05,3.06909]
[1780489515047,50.62,66766.94,53.5,0.0287,3e-05,3.08867]
[1780489515236,50.62,66766.94,53.5,0.0287,3e-05,3.08867]
[1780489517313,50.62,66777.13,53.5,0.02898,3e-05,3.11435]
[1780489517443,50.62,66789.35,53.5,0.02932,3e-05,3.14531]
[1780489522480,50.62,66783.65,53.5,0.02916,3e-05,3.13059]
[1780489527516,50.62,66779.62,53.5,0.02905,3e-05,3.12021]
[1780489532551,50.62,66788.14,53.5,0.02926,3e-05,3.13882]
[1780489537586,50.62,66788.79,53.5,0.02927,3e-05,3.14017]
[1780489542621,50.62,66786.98,53.5,0.02922,3e-05,3.13529]
[1780489547993,50.62,66787.3,53.5,0.02922,3e-05,3.13589]
[1780489548237,50.62,66792.29,53.5,0.02936,3e-05,3.14851]
[1780489548994,50.62,66819.39,53.5,0.03013,3e-05,3.21792]
[1780489549915,50.62,66819.39,53.5,0.03013,3e-05,3.21792]
[1780489549950,50.62,66819.39,53.5,0.03013,3e-05,3.21792]
[1780489550911,50.62,66823.46,53.5,0.03025,3e-05,3.22838]
[1780489555711,50.61,66824.99,53.5,0.03028,3e-05,3.23132]
[1780489560941,50.61,66834.11,53.5,0.03053,3e-05,3.25395]
[1780489566239,50.6,66851.46,53.5,0.03102,3e-05,3.29788]
[1780489572354,50.59,66848.75,53.5,0.03092,3e-05,3.28896]
[1780489574853,50.59,66859.34,53.5,0.03122,3e-05,3.31592]
[1780489575922,50.59,66859.34,53.5,0.03122,3e-05,3.31592]
[1780489576370,50.59,66869.32,53.5,0.03151,3e-05,3.34204]
[1780489576402,50.59,66869.32,53.5,0.03151,3e-05,3.34204]
[1780489581906,50.5,66872.02,53.5,0.03137,3e-05,3.33001]
[1780489583922,50.5,66885.46,53.5,0.03177,3e-05,3.36506]
[1780489586525,50.5,66888.22,53.5,0.03184,3e-05,3.37164]
[1780489591508,50.44,66896.11,53.5,0.0319,3e-05,3.37649]
[1780489593991,50.42,66884.23,53.5,0.03148,3e-05,3.33946]
[1780489596737,50.4,66881.55,53.5,0.03135,3e-05,3.328]
[1780489600034,50.39,66867.03,53.5,0.03091,3e-05,3.28822]
[1780489605069,50.39,66862.81,53.5,0.03077,3e-05,3.27543]
[1780489610665,50.38,66861.7,53.5,0.03072,3e-05,3.27147]
[1780489616146,50.37,66861.37,53.5,0.03069,3e-05,3.26883]
[1780489621183,50.37,66858.54,53.5,0.03059,3e-05,3.26017]
[1780489626472,50.37,66852.49,53.5,0.03041,3e-05,3.24343]
[1780489632663,50.36,66843.08,53.5,0.03012,3e-05,3.21779]
[1780489635922,50.36,66841.55,53.5,0.03007,3e-05,3.21333]
[1780489636001,50.36,66873.99,53.5,0.03102,3e-05,3.29807]
[1780489636651,50.36,66873.99,53.5,0.03102,3e-05,3.29807]
[1780489637085,50.36,66900.38,53.5,0.0318,3e-05,3.36813]
[1780489637246,50.36,66900.38,53.5,0.0318,3e-05,3.36813]
[1780489637444,50.36,66900.38,53.5,0.0318,3e-05,3.36813]
[1780489637542,50.36,66900.38,53.5,0.0318,3e-05,3.36813]
[1780489638546,50.36,66899.26,53.5,0.03176,3e-05,3.36483]
[1780489638616,50.36,66899.26,53.5,0.03176,3e-05,3.36483]
[1780489638960,50.36,66899.26,53.5,0.03176,3e-05,3.36483]
[1780489639994,50.35,66899.19,53.5,0.03176,3e-05,3.36423]
[1780489640694,50.35,66899.18,53.5,0.03175,3e-05,3.3638]
[1780489643414,50.35,66884.21,53.5,0.03129,3e-05,3.32269]
[1780489646507,50.34,66883.4,53.5,0.03125,3e-05,3.31952]
[1780489646546,50.34,66883.4,53.5,0.03125,3e-05,3.31952]
[1780489647967,50.34,66903.79,53.5,0.03186,3e-05,3.37328]
[1780489648236,50.34,66903.79,53.5,0.03186,3e-05,3.37328]
[1780489649024,50.34,66917.66,53.5,0.03227,3e-05,3.41032]
[1780489649583,50.34,66917.66,53.5,0.03227,3e-05,3.41032]
[1780489651316,50.3,66901.28,53.5,0.03168,3e-05,3.35741]
[1780489657023,50.25,66903.55,53.5,0.03158,3e-05,3.34835]
[1780489657045,50.25,66919.12,53.5,0.03204,3e-05,3.38981]
[1780489657224,50.25,66919.12,53.5,0.03204,3e-05,3.38981]
[1780489659721,50.23,66908.2,53.5,0.03166,3e-05,3.35532]
[1780489665505,50.22,66907.12,53.5,0.0316,3e-05,3.35014]
[1780489669772,50.21,66918.11,53.5,0.03191,3e-05,3.37816]
[1780489670451,50.21,66918.11,53.5,0.03191,3e-05,3.37816]
[1780489671405,50.21,66926.94,53.5,0.03218,3e-05,3.40164]
[1780489673771,50.2,66926.69,53.5,0.03216,3e-05,3.40009]
[1780489674477,50.2,66921.62,53.5,0.032,3e-05,3.38593]
[1780489678638,50.19,66913.75,53.5,0.03174,3e-05,3.36305]
[1780489679656,50.19,66913.15,53.5,0.03172,3e-05,3.36105]
[1780489680280,50.19,66913.15,53.5,0.03172,3e-05,3.36105]
[1780489680979,50.19,66929.2,53.5,0.0322,3e-05,3.40394]
[1780489681335,50.19,66929.2,53.5,0.0322,3e-05,3.40394]
[1780489681818,50.19,66945.12,53.5,0.03268,3e-05,3.44687]
[1780489682658,50.19,66945.12,53.5,0.03268,3e-05,3.44687]
[1780489683884,50.19,66941.04,53.5,0.03255,3e-05,3.43527]
[1780489689680,50.17,66927.47,53.5,0.03209,3e-05,3.39447]
[1780489694715,50.16,66918.53,53.5,0.0318,3e-05,3.36829]
[1780489699750,50.15,66914.84,53.5,0.03167,3e-05,3.35644]
[1780489704787,50.15,66901.07,53.5,0.03123,3e-05,3.31778]
[1780489709822,50.14,66900.15,53.5,0.03119,3e-05,3.31379]
[1780489714856,50.13,66887.3,53.5,0.03077,3e-05,3.27541]
[1780489718885,50.13,66873.6,53.5,0.03036,3e-05,3.23852]
[1780489719855,50.13,66873.6,53.5,0.03036,3e-05,3.23852]
[1780489724927,50.13,66870.41,53.5,0.03025,3e-05,3.22919]
[1780489729731,50.12,66875.54,53.5,0.03039,3e-05,3.24194]
[1780489734997,50.12,66876.86,53.5,0.03042,3e-05,3.24426]
[1780489740073,50.11,66876.38,53.5,0.0304,3e-05,3.24223]
[1780489745225,50.11,66873.04,53.5,0.03029,3e-05,3.23262]
[1780489750114,50.11,66885.29,53.5,0.03063,3e-05,3.26374]
[1780489755149,50.1,66892.67,53.5,0.03084,3e-05,3.28202]
[1780489756565,50.1,66899.02,53.5,0.03102,3e-05,3.2986]
[1780489762200,50.09,66910.65,53.5,0.03135,3e-05,3.32779]
[1780489767235,50.08,66919.31,53.5,0.03159,3e-05,3.34926]
[1780489771898,50.08,66916.03,53.5,0.03145,3e-05,3.33615]
[1780489773269,50.08,66917.64,53.5,0.03149,3e-05,3.34012]
[1780489778321,50.07,66934.42,53.5,0.03197,3e-05,3.38311]
[1780489781352,50.06,66933.07,53.5,0.03192,3e-05,3.37866]
[1780489785250,50.06,66933.12,53.5,0.03191,3e-05,3.37756]
[1780489789401,50.05,66919.08,53.5,0.03146,3e-05,3.33742]
[1780489794436,50.04,66914.9,53.5,0.03132,3e-05,3.32457]
[1780489796596,50.04,66913.68,53.5,0.03128,3e-05,3.32099]
[1780489799446,50.04,66913.66,53.5,0.03126,3e-05,3.32]
[1780489800258,50.04,66913.66,53.5,0.03126,3e-05,3.32]
[1780489801348,50.03,66899.31,53.5,0.03083,3e-05,3.28095]
[1780489807527,50.03,66886.52,53.5,0.03044,3e-05,3.24596]
[1780489812562,50.02,66881.34,53.5,0.03028,3e-05,3.23146]
[1780489817597,50.02,66880.29,53.5,0.03024,3e-05,3.2279]
[1780489819609,50.02,66880.11,53.5,0.03023,3e-05,3.22727]
[1780489820322,50.02,66880.11,53.5,0.03023,3e-05,3.22727]
[1780489823024,50.02,66875.06,53.5,0.03008,3e-05,3.21349]
[1780489823035,50.02,66889.57,53.5,0.0305,3e-05,3.2514]
[1780489823944,50.02,66889.57,53.5,0.0305,3e-05,3.2514]
[1780489824265,50.02,66889.57,53.5,0.0305,3e-05,3.2514]
[1780489824331,50.02,66915.09,53.5,0.03125,3e-05,3.31887]
[1780489824599,50.02,66915.09,53.5,0.03125,3e-05,3.31887]
[1780489825338,50.02,66915.09,53.5,0.03125,3e-05,3.31887]
[1780489826135,50.01,66925.86,53.5,0.03157,3e-05,3.34709]
[1780489829519,50.01,66929.9,53.5,0.03168,3e-05,3.35686]
[1780489830681,50.01,66939.76,53.5,0.03197,3e-05,3.38311]
[1780489830699,50.01,66939.76,53.5,0.03197,3e-05,3.38311]
[1780489830915,50.01,66939.76,53.5,0.03197,3e-05,3.38311]
[1780489832706,50.0,66922.46,53.5,0.03141,3e-05,3.33283]
[1780489835999,50.0,66919.34,53.5,0.03131,3e-05,3.32349]
[1780489836975,50.0,66926.28,53.5,0.03151,3e-05,3.34177]
[1780489837576,50.0,66931.71,53.5,0.03167,3e-05,3.35603]
[1780489838274,50.0,66916.33,53.5,0.03121,3e-05,3.31443]
[1780489838437,50.0,66916.33,53.5,0.03121,3e-05,3.31443]
[1780489838749,50.0,66900.95,53.5,0.03075,3e-05,3.27355]
[1780489842548,49.99,66908.22,53.5,0.03096,3e-05,3.29189]
[1780489843532,49.99,66912.76,53.5,0.03109,3e-05,3.30397]
[1780489845463,49.99,66914.5,53.5,0.03113,3e-05,3.30779]
[1780489847146,49.99,66923.16,53.5,0.03139,3e-05,3.33093]
[1780489852847,49.98,66932.69,53.5,0.03165,3e-05,3.35389]
[1780489854177,49.98,66932.69,53.5,0.03165,3e-05,3.35389]
[1780489855664,49.97,66926.53,53.5,0.03145,3e-05,3.33663]
[1780489858422,49.97,66928.88,53.5,0.03151,3e-05,3.34197]
[1780489858755,49.97,66928.88,53.5,0.03151,3e-05,3.34197]
[1780489859706,49.97,66938.04,53.5,0.03179,3e-05,3.3663]
[1780489861535,49.97,66941.2,53.5,0.03188,3e-05,3.37446]
[1780489864088,49.96,66943.78,53.5,0.03195,3e-05,3.38107]
[1780489869966,49.95,66944.88,53.5,0.03195,3e-05,3.38083]
[1780489872130,49.95,66945.3,53.5,0.03196,3e-05,3.38197]
[1780489878026,49.94,66962.16,53.5,0.03244,3e-05,3.42442]
[1780489882564,49.93,66954.54,53.5,0.03218,3e-05,3.40175]
[1780489886611,49.92,66963.3,53.5,0.03243,3e-05,3.42386]
[1780489892128,49.91,66960.96,53.5,0.0323,3e-05,3.41178]
[1780489895661,49.9,66961.45,53.5,0.0323,3e-05,3.41178]
[1780489899624,49.9,66972.07,53.5,0.03261,3e-05,3.43901]
[1780489900206,49.9,66972.07,53.5,0.03261,3e-05,3.43901]
[1780489900751,49.89,66981.34,53.5,0.03289,3e-05,3.46402]
[1780489901570,49.89,66990.19,53.5,0.03316,3e-05,3.48797]
[1780489907236,49.88,66993.0,53.5,0.03322,3e-05,3.49285]
[1780489912265,49.87,66994.42,53.5,0.03323,3e-05,3.49389]
[1780489912647,49.87,67001.94,53.5,0.03346,3e-05,3.51423]
[1780489913825,49.86,67005.16,53.5,0.03355,3e-05,3.5226]
[1780489918274,49.85,67005.78,53.5,0.03354,3e-05,3.52179]
[1780489919137,49.85,67003.63,53.5,0.03347,3e-05,3.51516]
[1780489924242,49.84,67002.46,53.5,0.03339,3e-05,3.50882]
[1780489925116,49.83,66997.88,53.5,0.03324,3e-05,3.49546]
[1780489927178,49.83,66995.26,53.5,0.03315,3e-05,3.48704]
[1780489927352,49.83,66995.26,53.5,0.03315,3e-05,3.48704]
[1780489927939,49.83,66989.49,53.5,0.03296,3e-05,3.47048]
[1780489929680,49.82,66977.07,53.5,0.03256,3e-05,3.43521]
[1780489931663,49.8,66972.01,53.5,0.03234,3e-05,3.41612]
[1780489934150,49.8,66973.2,53.5,0.03237,3e-05,3.41849]
[1780489934153,49.8,66973.2,53.5,0.03237,3e-05,3.41849]
[1780489938310,49.79,66973.4,53.5,0.03236,3e-05,3.41723]
[1780489939070,49.79,66968.9,53.5,0.03221,3e-05,3.40448]
[1780489939853,49.79,66962.85,53.5,0.03202,3e-05,3.38756]
[1780489943017,49.78,66957.12,53.5,0.03183,3e-05,3.37084]
[1780489948553,49.77,66955.99,53.5,0.03178,3e-05,3.36594]
[1780489949198,49.77,66952.24,53.5,0.03166,3e-05,3.35543]
[1780489950361,49.77,66942.41,53.5,0.03136,3e-05,3.32857]
[1780489954297,49.77,66934.68,53.5,0.03109,3e-05,3.30412]
[1780489959934,49.76,66936.95,53.5,0.03114,3e-05,3.30858]
[1780489959939,49.76,66936.95,53.5,0.03114,3e-05,3.30858]
[1780489960808,49.76,66936.48,53.5,0.03113,3e-05,3.30704]
[1780489962630,49.76,66949.37,53.5,0.0315,3e-05,3.34089]
[1780489965196,49.75,66950.38,53.5,0.03153,3e-05,3.34332]
[1780489965671,49.75,66951.64,53.5,0.03156,3e-05,3.34608]
[1780489965672,49.75,66963.63,53.5,0.03193,3e-05,3.37857]
[1780489970708,49.74,66964.15,53.5,0.03192,3e-05,3.37813]
[1780489976169,49.74,66970.22,53.5,0.03209,3e-05,3.39273]
[1780489981786,49.73,66964.6,53.5,0.03189,3e-05,3.37503]
[1780489986821,49.72,66962.54,53.5,0.0318,3e-05,3.36756]
[1780489991863,49.71,66967.11,53.5,0.03192,3e-05,3.37814]
[1780489996536,49.71,66969.41,53.5,0.03198,3e-05,3.38326]
[1780489998013,49.7,66975.98,53.5,0.03217,3e-05,3.40041]
[1780490000897,49.7,66977.15,53.5,0.03219,3e-05,3.40199]
[1780490002115,49.69,66979.99,53.5,0.03227,3e-05,3.40935]
[1780490006663,49.69,66992.69,53.5,0.03264,3e-05,3.44249]
[1780490011753,49.68,67003.91,53.5,0.03297,3e-05,3.47112]
[1780490012124,49.68,67003.91,53.5,0.03297,3e-05,3.47112]
[1780490013407,49.67,67008.73,53.5,0.03308,3e-05,3.48051]
[1780490013817,49.67,67010.81,53.5,0.03314,3e-05,3.48576]
[1780490014986,49.67,67012.05,53.5,0.03318,3e-05,3.48921]
[1780490020054,49.66,67002.63,53.5,0.03284,3e-05,3.45975]
[1780490025090,49.65,67004.05,53.5,0.03286,3e-05,3.46116]
[1780490030125,49.63,67000.01,53.5,0.0327,3e-05,3.44747]
[1780490035160,49.62,66997.61,53.5,0.0326,3e-05,3.43797]
[1780490038842,49.62,66997.67,53.5,0.03258,3e-05,3.43673]
[1780490038846,49.62,66997.67,53.5,0.03258,3e-05,3.43673]
[1780490040752,49.61,66998.56,53.5,0.0326,3e-05,3.43825]
[1780490044497,49.61,67002.24,53.5,0.0327,3e-05,3.44698]
[1780490050619,49.6,66999.46,53.5,0.03258,3e-05,3.43645]
[1780490054965,49.59,66999.93,53.5,0.03257,3e-05,3.43592]
[1780490054973,49.59,66999.93,53.5,0.03257,3e-05,3.43592]
[1780490055950,49.59,67005.67,53.5,0.03274,3e-05,3.45134]
[1780490058323,49.58,67010.45,53.5,0.03288,3e-05,3.46313]
[1780490058451,49.58,67010.45,53.5,0.03288,3e-05,3.46313]
[1780490059046,49.58,67013.3,53.5,0.03296,3e-05,3.47054]
[1780490061604,49.57,67022.78,53.5,0.03325,3e-05,3.49589]
[1780490062226,49.57,67023.77,53.5,0.03327,3e-05,3.49809]
[1780490065412,49.56,67033.52,53.5,0.03356,3e-05,3.5237]
[1780490067218,49.56,67033.59,53.5,0.03355,3e-05,3.52268]
[1780490068796,49.55,67034.02,53.5,0.03355,3e-05,3.52268]
[1780490069520,49.55,67034.02,53.5,0.03355,3e-05,3.52268]
[1780490070642,49.55,67031.39,53.5,0.03346,3e-05,3.5147]
[1780490073435,49.54,67017.97,53.5,0.03298,3e-05,3.47195]
[1780490078470,49.53,67015.18,53.5,0.03287,3e-05,3.46164]
[1780490083505,49.52,67015.39,53.5,0.03284,3e-05,3.45972]
[1780490088540,49.51,67013.58,53.5,0.03276,3e-05,3.45224]
[1780490093575,49.5,67013.29,53.5,0.03272,3e-05,3.44902]
[1780490096359,49.5,67012.02,53.5,0.03267,3e-05,3.44455]
[1780490096901,49.49,67003.81,53.5,0.03241,3e-05,3.42139]
[1780490102638,49.48,66996.42,53.5,0.03215,3e-05,3.39863]
[1780490104157,49.48,66988.88,53.5,0.03192,3e-05,3.37759]
[1780490104603,49.48,66988.88,53.5,0.03192,3e-05,3.37759]
[1780490107225,49.48,66981.51,53.5,0.03168,3e-05,3.35648]
[1780490112712,49.47,66980.57,53.5,0.03163,3e-05,3.35202]
[1780490118164,49.47,66980.66,53.5,0.03162,3e-05,3.35101]
[1780490118182,49.47,66980.66,53.5,0.03162,3e-05,3.35101]
[1780490118203,49.47,66980.66,53.5,0.03162,3e-05,3.35101]
[1780490118876,49.46,66979.87,53.5,0.03159,3e-05,3.34855]
[1780490120284,49.46,66972.63,53.5,0.03136,3e-05,3.3283]
[1780490121672,49.46,66963.75,53.5,0.03109,3e-05,3.30433]
[1780490121121,49.46,66951.7,53.5,0.03073,3e-05,3.27173]
[1780490126816,49.46,66951.31,53.5,0.03071,3e-05,3.2696]
[1780490129921,49.45,66950.9,53.5,0.03069,3e-05,3.26815]
[1780490131805,49.45,66967.1,53.5,0.03117,3e-05,3.31128]
[1780490136886,49.45,66976.67,53.5,0.03142,3e-05,3.33271]
[1780490138871,49.45,66976.81,53.5,0.03142,3e-05,3.33281]
[1780490143550,49.44,66964.52,53.5,0.03104,3e-05,3.29857]
[1780490147619,49.44,66958.05,53.5,0.03083,3e-05,3.28034]
[1780490147671,49.44,66958.05,53.5,0.03083,3e-05,3.28034]
[1780490148393,49.44,66957.66,53.5,0.03082,3e-05,3.2789]
[1780490154005,49.43,66948.84,53.5,0.03054,3e-05,3.25437]
[1780490157026,49.43,66960.72,53.5,0.03089,3e-05,3.28569]
[1780490162061,49.43,66952.01,53.5,0.03062,3e-05,3.26141]
[1780490164133,49.42,66953.29,53.5,0.03066,3e-05,3.26449]
[1780490164569,49.42,66953.29,53.5,0.03066,3e-05,3.26449]
[1780490165450,49.42,66958.23,53.5,0.0308,3e-05,3.27754]
[1780490166768,49.42,66966.26,53.5,0.03104,3e-05,3.29892]
[1780490167632,49.42,66967.33,53.5,0.03107,3e-05,3.3018]
[1780490173139,49.42,66971.56,53.5,0.03118,3e-05,3.31153]
[1780490178174,49.41,66970.26,53.5,0.03113,3e-05,3.3068]
[1780490183209,49.41,66971.24,53.5,0.03114,3e-05,3.30827]
[1780490186634,49.4,66974.11,53.5,0.03122,3e-05,3.31555]
[1780490192272,49.4,66976.85,53.5,0.03126,3e-05,3.31833]
[1780490197306,49.39,66972.53,53.5,0.03112,3e-05,3.30545]
[1780490202342,49.39,66965.06,53.5,0.03088,3e-05,3.28404]
[1780490207377,49.38,66966.22,53.5,0.0309,3e-05,3.28619]
[1780490208530,49.38,66966.22,53.5,0.0309,3e-05,3.28619]
[1780490214584,49.38,66966.82,53.5,0.03091,3e-05,3.28662]
[1780490220469,49.37,66968.77,53.5,0.03095,3e-05,3.29034]
[1780490222998,49.37,66965.95,53.5,0.03086,3e-05,3.28236]
[1780490228718,49.36,66968.09,53.5,0.03091,3e-05,3.28715]
[1780490229317,49.36,66967.07,53.5,0.03088,3e-05,3.28421]
[1780490229978,49.36,66959.67,53.5,0.03066,3e-05,3.26419]
[1780490235574,49.36,66955.26,53.5,0.03051,3e-05,3.25154]
[1780490240610,49.36,66956.72,53.5,0.03055,3e-05,3.25473]
[1780490245656,49.35,66956.88,53.5,0.03055,3e-05,3.25445]
[1780490250691,49.35,66956.7,53.5,0.03053,3e-05,3.25326]
[1780490255726,49.35,66956.94,53.5,0.03051,3e-05,3.25035]
[1780490257505,49.35,66959.43,53.5,0.03058,3e-05,3.25686]
[1780490258531,49.35,66959.31,53.5,0.03057,3e-05,3.25639]
[1780490263782,49.34,66959.4,53.5,0.03057,3e-05,3.25575]
[1780490265024,49.34,66958.0,53.5,0.03052,3e-05,3.25187]
[1780490265817,49.34,66958.0,53.5,0.03052,3e-05,3.25187]
[1780490265826,49.34,66946.37,53.5,0.03018,3e-05,3.2208]
[1780490270836,49.34,66932.66,53.5,0.02977,3e-05,3.18419]
[1780490277885,49.34,66931.29,53.5,0.02973,3e-05,3.18043]
[1780490279900,49.34,66942.7,53.5,0.03006,3e-05,3.21046]
[1780490280506,49.34,66942.7,53.5,0.03006,3e-05,3.21046]
[1780490281914,49.34,66928.39,53.5,0.02964,3e-05,3.17265]
[1780490286949,49.34,66921.36,53.5,0.02944,3e-05,3.1543]
[1780490292173,49.34,66920.78,53.5,0.02943,3e-05,3.1529]
[1780490292181,49.34,66908.0,53.5,0.02906,3e-05,3.11965]
[1780490293999,49.34,66897.42,53.5,0.02876,3e-05,3.09242]
[1780490296804,49.34,66897.4,53.5,0.02876,3e-05,3.09248]
[1780490302058,49.34,66895.48,53.5,0.02872,3e-05,3.08845]
[1780490304576,49.34,66895.64,53.5,0.02872,3e-05,3.089]
[1780490304598,49.34,66895.64,53.5,0.02872,3e-05,3.089]
[1780490304637,49.34,66880.12,53.5,0.02829,3e-05,3.0495]
[1780490305446,49.34,66880.12,53.5,0.02829,3e-05,3.0495]
[1780490305496,49.35,66868.27,53.5,0.02796,3e-05,3.01959]
[1780490309107,49.35,66856.09,53.5,0.02764,3e-05,2.98962]
[1780490311167,49.35,66854.9,53.5,0.02761,3e-05,2.98719]
[1780490312549,49.35,66846.37,53.5,0.02735,3e-05,2.96311]
[1780490313180,49.35,66840.55,53.5,0.0272,3e-05,2.94922]
[1780490319577,49.36,66836.34,53.5,0.02711,3e-05,2.94057]
[1780490325221,49.37,66835.37,53.5,0.02711,3e-05,2.94074]
[1780490330256,49.38,66830.73,53.5,0.02701,3e-05,2.93105]
[1780490333285,49.39,66830.43,53.5,0.02701,3e-05,2.93144]
[1780490333883,49.39,66830.43,53.5,0.02701,3e-05,2.93144]
[1780490333962,49.39,66816.74,53.5,0.02665,3e-05,2.89806]
[1780490334190,49.39,66816.74,53.5,0.02665,3e-05,2.89806]
[1780490335603,49.39,66807.59,53.5,0.02641,3e-05,2.87565]
[1780490336757,49.39,66806.86,53.5,0.0264,3e-05,2.87476]
[1780490337315,49.39,66785.39,53.5,0.02584,3e-05,2.82316]
[1780490338988,49.39,66785.39,53.5,0.02584,3e-05,2.82316]
[1780490339548,49.4,66778.46,53.5,0.02567,3e-05,2.80699]
[1780490339727,49.4,66778.46,53.5,0.02567,3e-05,2.80699]
[1780490339813,49.4,66776.23,53.5,0.02562,3e-05,2.80277]
[1780490340981,49.4,66776.23,53.5,0.02562,3e-05,2.80277]
[1780490341252,49.4,66766.68,53.5,0.02538,3e-05,2.77995]
[1780490342716,49.4,66763.67,53.5,0.02531,3e-05,2.77312]
[1780490348671,49.41,66760.34,53.5,0.02523,3e-05,2.76623]
[1780490349434,49.41,66764.22,53.5,0.02534,3e-05,2.77586]
[1780490350695,49.41,66744.86,53.5,0.02485,3e-05,2.73049]
[1780490356705,49.42,66734.28,53.5,0.0246,2e-05,2.70685]
[1780490360489,49.42,66720.36,53.5,0.02427,2e-05,2.67597]
[1780490361513,49.42,66720.36,53.5,0.02427,2e-05,2.67597]
[1780490367358,49.51,66717.18,53.5,0.02439,2e-05,2.68652]
[1780490368972,49.52,66713.02,53.5,0.02432,2e-05,2.68013]
[1780490369644,49.54,66712.1,53.5,0.02433,2e-05,2.68133]
[1780490370079,49.54,66707.57,53.5,0.02423,2e-05,2.67119]
[1780490375828,49.59,66706.7,53.5,0.0243,2e-05,2.6778]
[1780490376573,49.59,66705.57,53.5,0.02428,2e-05,2.67553]
[1780490376794,49.59,66705.57,53.5,0.02428,2e-05,2.67553]
[1780490376857,49.59,66705.57,53.5,0.02428,2e-05,2.67553]
[1780490376953,49.6,66717.54,53.5,0.02458,2e-05,2.70361]
[1780490377430,49.6,66717.54,53.5,0.02458,2e-05,2.70361]
[1780490377664,49.6,66717.54,53.5,0.02458,2e-05,2.70361]
[1780490377677,49.6,66734.2,53.5,0.025,3e-05,2.74329]
[1780490378264,49.6,66734.2,53.5,0.025,3e-05,2.74329]
[1780490380879,49.6,66730.72,53.5,0.02493,3e-05,2.73642]
[1780490381786,49.61,66726.75,53.5,0.02484,2e-05,2.72779]
[1780490387691,49.63,66732.59,53.5,0.02503,3e-05,2.74626]
[1780490389658,49.63,66735.94,53.5,0.02513,3e-05,2.75479]
[1780490391497,49.64,66738.62,53.5,0.02521,3e-05,2.76239]
[1780490395086,49.65,66742.14,53.5,0.02532,3e-05,2.77316]
[1780490397761,49.66,66729.77,53.5,0.02503,3e-05,2.74581]
[1780490402796,49.67,66726.94,53.5,0.025,3e-05,2.74247]
[1780490403890,49.67,66726.94,53.5,0.025,3e-05,2.74247]
[1780490403906,49.67,66726.94,53.5,0.025,3e-05,2.74247]
[1780490404295,49.68,66722.85,53.5,0.0249,2e-05,2.73354]
[1780490405077,49.68,66713.59,53.5,0.02467,2e-05,2.71216]
[1780490405232,49.68,66713.59,53.5,0.02467,2e-05,2.71216]
[1780490405643,49.68,66713.59,53.5,0.02467,2e-05,2.71216]
[1780490405817,49.68,66724.77,53.5,0.02496,3e-05,2.73898]
[1780490406126,49.68,66724.77,53.5,0.02496,3e-05,2.73898]
[1780490406570,49.68,66724.77,53.5,0.02496,3e-05,2.73898]
[1780490406743,49.68,66724.77,53.5,0.02496,3e-05,2.73898]
[1780490406999,49.68,66724.77,53.5,0.02496,3e-05,2.73898]
[1780490407088,49.68,66738.42,53.5,0.02531,3e-05,2.77178]
[1780490410422,49.69,66736.13,53.5,0.02527,3e-05,2.76822]
[1780490410537,49.69,66736.13,53.5,0.02527,3e-05,2.76822]
[1780490410599,49.69,66736.13,53.5,0.02527,3e-05,2.76822]
[1780490412044,49.7,66739.83,53.5,0.02537,3e-05,2.77758]
[1780490415757,49.71,66735.13,53.5,0.02528,3e-05,2.76881]
[1780490415909,49.71,66735.13,53.5,0.02528,3e-05,2.76881]
[1780490416019,49.71,66735.13,53.5,0.02528,3e-05,2.76881]
[1780490416337,49.71,66725.31,53.5,0.02504,3e-05,2.7463]
[1780490416527,49.71,66725.31,53.5,0.02504,3e-05,2.7463]
[1780490416895,49.71,66722.4,53.5,0.02497,3e-05,2.73969]
[1780490418800,49.71,66720.11,53.5,0.02491,2e-05,2.73455]
[1780490418888,49.71,66720.11,53.5,0.02491,2e-05,2.73455]
[1780490418908,49.71,66721.59,53.5,0.02495,3e-05,2.73825]
[1780490419179,49.71,66721.59,53.5,0.02495,3e-05,2.73825]
[1780490419423,49.71,66721.59,53.5,0.02495,3e-05,2.73825]
[1780490419773,49.71,66721.59,53.5,0.02495,3e-05,2.73825]
[1780490419917,49.72,66731.29,53.5,0.0252,3e-05,2.7617]
[1780490423272,49.72,66730.38,53.5,0.02519,3e-05,2.76012]
[1780490425206,49.72,66718.59,53.5,0.02489,2e-05,2.73284]
[1780490431000,49.73,66711.34,53.5,0.02471,2e-05,2.71484]
[1780490431781,49.73,66711.34,53.5,0.02471,2e-05,2.71484]
[1780490432030,49.73,66723.99,53.5,0.02502,3e-05,2.74441]
[1780490432430,49.73,66723.99,53.5,0.02502,3e-05,2.74441]
[1780490433023,49.73,66737.74,53.5,0.02538,3e-05,2.77772]
[1780490434431,49.76,66740.0,53.5,0.0255,3e-05,2.78897]
[1780490434596,49.76,66740.0,53.5,0.0255,3e-05,2.78897]
[1780490435142,49.76,66746.69,53.5,0.02567,3e-05,2.80488]
[1780490435389,49.76,66746.69,53.5,0.02567,3e-05,2.80488]
[1780490437771,49.79,66752.53,53.5,0.0259,3e-05,2.82559]
[1780490440007,49.79,66750.41,53.5,0.02585,3e-05,2.82155]
[1780490440647,49.8,66751.0,53.5,0.02587,3e-05,2.82348]
[1780490440779,49.8,66751.0,53.5,0.02587,3e-05,2.82348]
[1780490440943,49.8,66751.0,53.5,0.02587,3e-05,2.82348]
[1780490443782,49.8,66763.2,53.5,0.02621,3e-05,2.85427]
[1780490445421,49.81,66764.29,53.5,0.02624,3e-05,2.85783]
[1780490446168,49.81,66762.78,53.5,0.02621,3e-05,2.85465]
[1780490448672,49.81,66766.13,53.5,0.02631,3e-05,2.86366]
[1780490450692,49.82,66781.9,53.5,0.02673,3e-05,2.90285]
[1780490452162,49.82,66793.46,53.5,0.02705,3e-05,2.93197]
[1780490457249,49.83,66792.53,53.5,0.02704,3e-05,2.93105]
[1780490463240,49.84,66797.77,53.5,0.0272,3e-05,2.94631]
[1780490468275,49.85,66798.67,53.5,0.02725,3e-05,2.95009]
[1780490473310,49.85,66790.95,53.5,0.02706,3e-05,2.93271]
[1780490478345,49.86,66792.47,53.5,0.02712,3e-05,2.93812]
[1780490483380,49.87,66792.45,53.5,0.02713,3e-05,2.93971]
[1780490488415,49.88,66790.21,53.5,0.02709,3e-05,2.93586]
[1780490493450,49.88,66790.26,53.5,0.02709,3e-05,2.93495]
[1780490498485,49.89,66790.54,53.5,0.02711,3e-05,2.93729]
[1780490503520,49.9,66791.27,53.5,0.02715,3e-05,2.94069]
[1780490508555,49.9,66789.89,53.5,0.02713,3e-05,2.93883]
[1780490513590,49.91,66783.63,53.5,0.02698,3e-05,2.92511]
[1780490519071,49.92,66777.72,53.5,0.02684,3e-05,2.91204]
[1780490524668,49.93,66784.43,53.5,0.02705,3e-05,2.93094]
[1780490527689,49.93,66795.87,53.5,0.02736,3e-05,2.96009]
[1780490530909,49.94,66798.21,53.5,0.02744,3e-05,2.96674]
[1780490531086,49.94,66798.21,53.5,0.02744,3e-05,2.96674]
[1780490531100,49.94,66798.21,53.5,0.02744,3e-05,2.96674]
[1780490531105,49.94,66810.25,53.5,0.02777,3e-05,2.99691]
[1780490532724,49.94,66793.91,53.5,0.02733,3e-05,2.95688]
[1780490537759,49.95,66786.92,53.5,0.02716,3e-05,2.94115]
[1780490542797,49.96,66777.36,53.5,0.02692,3e-05,2.91939]
[1780490544498,49.96,66779.01,53.5,0.02697,3e-05,2.92378]
[1780490545003,49.96,66779.01,53.5,0.02697,3e-05,2.92378]
[1780490545186,49.96,66790.65,53.5,0.02728,3e-05,2.9527]
[1780490545325,49.96,66790.65,53.5,0.02728,3e-05,2.9527]
[1780490545454,49.96,66790.65,53.5,0.02728,3e-05,2.9527]
[1780490545820,49.96,66802.98,53.5,0.02762,3e-05,2.98349]
[1780490546861,49.96,66802.98,53.5,0.02762,3e-05,2.98349]
[1780490549408,49.98,66805.64,53.5,0.02775,3e-05,2.99507]
[1780490549589,49.98,66805.64,53.5,0.02775,3e-05,2.99507]
[1780490550855,49.98,66819.1,53.5,0.02812,3e-05,3.02912]
[1780490551783,49.98,66819.1,53.5,0.02812,3e-05,3.02912]
[1780490553986,49.99,66807.03,53.5,0.02777,3e-05,2.9966]
[1780490560925,49.99,66796.64,53.5,0.02751,3e-05,2.97278]
[1780490565960,50.0,66795.64,53.5,0.0275,3e-05,2.97163]
[1780490570998,50.01,66794.82,53.5,0.02749,3e-05,2.97091]
[1780490576020,50.01,66794.82,53.5,0.0275,3e-05,2.97197]
[1780490581068,50.02,66795.43,53.5,0.02754,3e-05,2.97504]
[1780490586103,50.02,66789.23,53.5,0.02738,3e-05,2.961]
[1780490589124,50.03,66778.65,53.5,0.02711,3e-05,2.93589]
[1780490592145,50.03,66795.42,53.5,0.02757,3e-05,2.97812]
[1780490597179,50.04,66797.69,53.5,0.02765,3e-05,2.98496]
[1780490599204,50.04,66811.27,53.5,0.02802,3e-05,3.01922]
[1780490604239,50.04,66810.66,53.5,0.02801,3e-05,3.01861]
[1780490609274,50.05,66800.24,53.5,0.02774,3e-05,2.99367]
[1780490614309,50.05,66800.04,53.5,0.02772,3e-05,2.99155]
[1780490619685,50.06,66802.71,53.5,0.02781,3e-05,2.99908]
[1780490625387,50.06,66800.13,53.5,0.02775,3e-05,2.99413]
[1780490628300,50.06,66800.22,53.5,0.02776,3e-05,2.99457]
[1780490633448,50.07,66802.81,53.5,0.02785,3e-05,3.00254]
[1780490637441,50.07,66799.56,53.5,0.02776,3e-05,2.99509]
[1780490641395,50.08,66782.03,53.5,0.0273,3e-05,2.95272]
[1780490646178,50.09,66799.63,53.5,0.02779,3e-05,2.99789]
[1780490647093,50.09,66812.1,53.5,0.02814,3e-05,3.02921]
[1780490652590,50.09,66816.2,53.5,0.02826,3e-05,3.04008]
[1780490658539,50.09,66822.26,53.5,0.02843,3e-05,3.05611]
[1780490662795,50.09,66822.43,53.5,0.02844,3e-05,3.05701]
[1780490665737,50.1,66823.63,53.5,0.02848,3e-05,3.06038]
[1780490666684,50.1,66829.51,53.5,0.02864,3e-05,3.07535]
[1780490672721,50.1,66840.6,53.5,0.02894,3e-05,3.10119]
[1780490674735,50.1,66851.72,53.5,0.02925,3e-05,3.12969]
[1780490679770,50.1,66850.12,53.5,0.0292,3e-05,3.1256]
[1780490684805,50.1,66846.08,53.5,0.02909,3e-05,3.11531]
[1780490689840,50.1,66837.87,53.5,0.02886,3e-05,3.09452]
[1780490694875,50.1,66842.24,53.5,0.02899,3e-05,3.10587]
[1780490699910,50.1,66840.58,53.5,0.02894,3e-05,3.10187]
[1780490703904,50.1,66840.3,53.5,0.02894,3e-05,3.10129]
[1780490704360,50.1,66828.92,53.5,0.02862,3e-05,3.07245]
[1780490705117,50.1,66828.92,53.5,0.02862,3e-05,3.07245]
[1780490705278,50.1,66828.92,53.5,0.02862,3e-05,3.07245]
[1780490706261,50.1,66824.99,53.5,0.02851,3e-05,3.06262]
[1780490711994,50.11,66820.38,53.5,0.02839,3e-05,3.05182]
[1780490714649,50.11,66820.34,53.5,0.02839,3e-05,3.05196]
[1780490715244,50.11,66820.34,53.5,0.02839,3e-05,3.05196]
[1780490720050,50.11,66832.62,53.5,0.02874,3e-05,3.0837]
[1780490722064,50.11,66843.37,53.5,0.02905,3e-05,3.11116]
[1780490727103,50.11,66830.73,53.5,0.02869,3e-05,3.07913]
[1780490727631,50.11,66830.73,53.5,0.02869,3e-05,3.07913]
[1780490728276,50.11,66830.73,53.5,0.02869,3e-05,3.07913]
[1780490729121,50.11,66828.4,53.5,0.02863,3e-05,3.07331]
[1780490729444,50.11,66818.6,53.5,0.02836,3e-05,3.04869]
[1780490730099,50.11,66818.6,53.5,0.02836,3e-05,3.04869]
[1780490730456,50.11,66812.49,53.5,0.02819,3e-05,3.03348]
[1780490731148,50.11,66812.49,53.5,0.02819,3e-05,3.03348]
[1780490734234,50.12,66811.98,53.5,0.02816,3e-05,3.02991]
[1780490734318,50.12,66811.98,53.5,0.02816,3e-05,3.02991]
[1780490734422,50.12,66812.26,53.5,0.02817,3e-05,3.03077]
[1780490735371,50.12,66812.26,53.5,0.02817,3e-05,3.03077]
[1780490736379,50.11,66801.53,53.5,0.02787,3e-05,3.0037]
[1780490737195,50.11,66795.7,53.5,0.02771,3e-05,2.98897]
[1780490739246,50.11,66795.24,53.5,0.0277,3e-05,2.98806]
[1780490745431,50.11,66800.4,53.5,0.02782,3e-05,2.99933]
[1780490747140,50.11,66810.01,53.5,0.02808,3e-05,3.02281]
[1780490747244,50.1,66816.61,53.5,0.02826,3e-05,3.03906]
[1780490747475,50.1,66816.61,53.5,0.02826,3e-05,3.03906]
[1780490748251,50.1,66827.26,53.5,0.02855,3e-05,3.06558]
[1780490750265,50.1,66838.95,53.5,0.02887,3e-05,3.09448]
[1780490751212,50.1,66838.95,53.5,0.02887,3e-05,3.09448]
[1780490751276,50.1,66843.16,53.5,0.02898,3e-05,3.10481]
[1780490751919,50.1,66843.16,53.5,0.02898,3e-05,3.10481]
[1780490751939,50.1,66843.16,53.5,0.02898,3e-05,3.10481]
[1780490755678,50.1,66844.46,53.5,0.02902,3e-05,3.10825]
[1780490759299,50.1,66842.66,53.5,0.02897,3e-05,3.10377]
[1780490762738,50.1,66842.43,53.5,0.02897,3e-05,3.10336]
[1780490763195,50.1,66842.43,53.5,0.02897,3e-05,3.10336]
[1780490763920,50.1,66841.32,53.5,0.02893,3e-05,3.10013]
[1780490764350,50.1,66841.32,53.5,0.02893,3e-05,3.10013]
[1780490771415,50.1,66841.09,53.5,0.02893,3e-05,3.09982]
[1780490772550,50.1,66846.23,53.5,0.02907,3e-05,3.11305]
[1780490775450,50.1,66860.27,53.5,0.02947,3e-05,3.14909]
[1780490775694,50.1,66860.27,53.5,0.02947,3e-05,3.14909]
[1780490775848,50.1,66860.27,53.5,0.02947,3e-05,3.14909]
[1780490776459,50.1,66861.37,53.5,0.0295,3e-05,3.15189]
[1780490776630,50.1,66861.37,53.5,0.0295,3e-05,3.15189]
[1780490778777,50.1,66858.91,53.5,0.02942,3e-05,3.14459]
[1780490779478,50.1,66858.39,53.5,0.02941,3e-05,3.14322]
[1780490780779,50.1,66858.68,53.5,0.02941,3e-05,3.14395]
[1780490780858,50.1,66862.27,53.5,0.02952,3e-05,3.15319]
[1780490782417,50.1,66862.27,53.5,0.02952,3e-05,3.15319]
[1780490783656,50.09,66860.38,53.5,0.02945,3e-05,3.14736]
[1780490784279,50.09,66860.38,53.5,0.02945,3e-05,3.14736]
[1780490788929,50.08,66860.18,53.5,0.02942,3e-05,3.14489]
[1780490789029,50.08,66861.49,53.5,0.02946,3e-05,3.14779]
[1780490790242,50.08,66861.49,53.5,0.02946,3e-05,3.14779]
[1780490790244,50.08,66862.91,53.5,0.02949,3e-05,3.15094]
[1780490792635,50.08,66865.26,53.5,0.02953,3e-05,3.1537]
[1780490793131,50.08,66865.26,53.5,0.02953,3e-05,3.1537]
[1780490800627,50.06,66863.09,53.5,0.02942,3e-05,3.14378]
[1780490805662,50.05,66860.85,53.5,0.02933,3e-05,3.13566]
[1780490810697,50.04,66861.32,53.5,0.02931,3e-05,3.13458]
[1780490815732,50.03,66862.04,53.5,0.02931,3e-05,3.13417]
[1780490818589,50.02,66872.41,53.5,0.02959,3e-05,3.15999]
[1780490819364,50.02,66872.41,53.5,0.02959,3e-05,3.15999]
[1780490824224,50.01,66875.11,53.5,0.02964,3e-05,3.16457]
[1780490825009,50.01,66880.89,53.5,0.0298,3e-05,3.17856]
[1780490827020,49.98,66895.82,53.5,0.03017,3e-05,3.21164]
[1780490828749,49.98,66894.78,53.5,0.03013,3e-05,3.20837]
[1780490829365,49.98,66894.78,53.5,0.03013,3e-05,3.20837]
[1780490830966,49.98,66886.35,53.5,0.02987,3e-05,3.18512]
[1780490831264,49.98,66886.35,53.5,0.02987,3e-05,3.18512]
[1780490832837,49.97,66898.89,53.5,0.03023,3e-05,3.21776]
[1780490834223,49.97,66899.86,53.5,0.03025,3e-05,3.21974]
[1780490839900,49.95,66899.23,53.5,0.03019,3e-05,3.21399]
[1780490843928,49.94,66885.75,53.5,0.02977,3e-05,3.17651]
[1780490848965,49.93,66885.78,53.5,0.02974,3e-05,3.17399]
[1780490854000,49.92,66884.89,53.5,0.02967,3e-05,3.16631]
[1780490859038,49.91,66880.79,53.5,0.02952,3e-05,3.15321]
[1780490864076,49.9,66881.46,53.5,0.02951,3e-05,3.15256]
[1780490867419,49.89,66894.46,53.5,0.02986,3e-05,3.1844]
[1780490868014,49.89,66894.46,53.5,0.02986,3e-05,3.1844]
[1780490868513,49.89,66894.46,53.5,0.02986,3e-05,3.1844]
[1780490869523,49.89,66894.65,53.5,0.02986,3e-05,3.18437]
[1780490873020,49.88,66895.77,53.5,0.02988,3e-05,3.18561]
[1780490874257,49.88,66893.41,53.5,0.0298,3e-05,3.17893]
[1780490875937,49.88,66892.29,53.5,0.02976,3e-05,3.17499]
[1780490876647,49.87,66892.88,53.5,0.02977,3e-05,3.17601]
[1780490877008,49.87,66892.88,53.5,0.02977,3e-05,3.17601]
[1780490877713,49.87,66899.02,53.5,0.02994,3e-05,3.1915]
[1780490880253,49.87,66906.32,53.5,0.03014,3e-05,3.2095]
[1780490881437,49.86,66906.19,53.5,0.03013,3e-05,3.20859]
[1780490886233,49.85,66889.53,53.5,0.02961,3e-05,3.16186]
[1780490891268,49.84,66900.61,53.5,0.02991,3e-05,3.18827]
[1780490892660,49.84,66902.39,53.5,0.02995,3e-05,3.19239]
[1780490894083,49.84,66902.95,53.5,0.02996,3e-05,3.19331]
[1780490894629,49.83,66903.99,53.5,0.02998,3e-05,3.19549]
[1780490899432,49.82,66907.11,53.5,0.03005,3e-05,3.20148]
[1780490900773,49.82,66904.73,53.5,0.02997,3e-05,3.19417]
[1780490901215,49.82,66904.73,53.5,0.02997,3e-05,3.19417]
[1780490904087,49.81,66902.31,53.5,0.02988,3e-05,3.18623]
[1780490904089,49.81,66902.31,53.5,0.02988,3e-05,3.18623]
[1780490908191,49.8,66903.45,53.5,0.02989,3e-05,3.18711]
[1780490909273,49.8,66903.89,53.5,0.0299,3e-05,3.18774]
[1780490909911,49.8,66903.95,53.5,0.02989,3e-05,3.18731]
[1780490913422,49.79,66891.38,53.5,0.02948,3e-05,3.14952]
[1780490918457,49.78,66892.06,53.5,0.02947,3e-05,3.14871]
[1780490923497,49.77,66892.43,53.5,0.02945,3e-05,3.14711]
[1780490928532,49.75,66891.44,53.5,0.02939,3e-05,3.142]
[1780490933568,49.74,66888.46,53.5,0.02928,3e-05,3.13182]
[1780490938603,49.73,66888.12,53.5,0.02924,3e-05,3.12852]
[1780490943639,49.72,66886.25,53.5,0.02917,3e-05,3.12137]
[1780490948674,49.71,66888.44,53.5,0.0292,3e-05,3.12468]
[1780490953709,49.7,66888.38,53.5,0.02917,3e-05,3.12219]
[1780490960758,49.69,66887.18,53.5,0.0291,3e-05,3.11587]
[1780490965793,49.68,66885.31,53.5,0.02902,3e-05,3.10881]
[1780490970828,49.67,66885.6,53.5,0.02901,3e-05,3.10735]
[1780490976685,49.66,66887.31,53.5,0.02901,3e-05,3.10722]
[1780490986574,49.64,66887.31,53.5,0.02896,3e-05,3.10287]
[1780490991976,49.63,66887.91,53.5,0.02895,3e-05,3.10171]
[1780490993990,49.63,66898.75,53.5,0.02925,3e-05,3.12892]
[1780490999076,49.62,66891.49,53.5,0.02902,3e-05,3.10817]
[1780491004112,49.61,66892.75,53.5,0.02904,3e-05,3.1095]
[1780491009147,49.6,66895.36,53.5,0.02909,3e-05,3.11434]
[1780491014182,49.59,66894.76,53.5,0.02905,3e-05,3.11087]
[1780491020709,49.59,66894.86,53.5,0.02904,3e-05,3.10961]
[1780491026267,49.58,66901.34,53.5,0.02921,3e-05,3.12544]
[1780491027451,49.58,66901.34,53.5,0.02921,3e-05,3.12544]
[1780491032898,49.58,66903.08,53.5,0.02921,3e-05,3.12517]
[1780491039358,49.56,66906.23,53.5,0.02927,3e-05,3.13044]
[1780491044724,49.56,66904.23,53.5,0.02919,3e-05,3.12364]
[1780491054465,49.54,66903.1,53.5,0.02911,3e-05,3.11634]
[1780491054779,49.54,66903.1,53.5,0.02911,3e-05,3.11634]
[1780491059513,49.53,66920.85,53.5,0.0296,3e-05,3.16044]
[1780491062568,49.52,66935.29,53.5,0.03001,3e-05,3.19736]
[1780491062983,49.52,66935.29,53.5,0.03001,3e-05,3.19736]
[1780491063112,49.52,66935.29,53.5,0.03001,3e-05,3.19736]
[1780491063703,49.52,66935.29,53.5,0.03001,3e-05,3.19736]
[1780491063731,49.52,66949.03,53.5,0.0304,3e-05,3.23267]
[1780491064594,49.52,66949.03,53.5,0.0304,3e-05,3.23267]
[1780491069703,49.39,66965.15,53.5,0.03055,3e-05,3.2463]
[1780491074469,49.27,66963.52,53.5,0.03018,3e-05,3.2139]
[1780491074651,49.27,66963.52,53.5,0.03018,3e-05,3.2139]
[1780491080682,49.26,66963.57,53.5,0.03014,3e-05,3.21037]
[1780491084408,49.23,66974.35,53.5,0.03039,3e-05,3.23267]
[1780491084667,49.23,66974.35,53.5,0.03039,3e-05,3.23267]
[1780491084710,49.21,66988.44,53.5,0.03075,3e-05,3.26487]
[1780491084837,49.21,66988.44,53.5,0.03075,3e-05,3.26487]
[1780491085313,49.21,66988.44,53.5,0.03075,3e-05,3.26487]
[1780491086101,49.18,66990.35,53.5,0.03074,3e-05,3.26397]
[1780491091759,49.04,66990.01,53.5,0.03031,3e-05,3.22554]
[1780491095610,49.03,66989.49,53.5,0.03027,3e-05,3.2226]
[1780491097806,49.03,66977.65,53.5,0.02992,3e-05,3.19037]
[1780491102841,49.03,66976.01,53.5,0.02987,3e-05,3.1859]
[1780491103401,49.03,66976.01,53.5,0.02987,3e-05,3.1859]
[1780491106196,49.03,66979.36,53.5,0.02996,3e-05,3.19473]
[1780491111905,49.02,66989.01,53.5,0.03024,3e-05,3.21999]
[1780491117861,49.02,66992.1,53.5,0.03033,3e-05,3.2279]
[1780491118954,49.02,66979.64,53.5,0.02996,3e-05,3.1944]
[1780491123989,49.02,66976.73,53.5,0.02987,3e-05,3.18645]
[1780491129490,49.02,66978.29,53.5,0.02992,3e-05,3.19047]
[1780491130842,49.02,66974.13,53.5,0.02979,3e-05,3.17937]
[1780491132157,49.02,66962.15,53.5,0.02944,3e-05,3.14775]
[1780491134084,49.02,66961.68,53.5,0.02943,3e-05,3.14659]
[1780491134746,49.02,66961.68,53.5,0.02943,3e-05,3.14659]
[1780491135595,49.02,66957.03,53.5,0.0293,3e-05,3.13443]
[1780491136009,49.02,66951.73,53.5,0.02914,3e-05,3.12061]
[1780491138895,49.02,66952.01,53.5,0.02915,3e-05,3.12152]
[1780491141226,49.02,66954.92,53.5,0.02923,3e-05,3.12886]
[1780491145909,49.02,66954.79,53.5,0.02923,3e-05,3.12843]
[1780491146840,49.02,66954.79,53.5,0.02923,3e-05,3.12843]
[1780491149443,49.02,66949.6,53.5,0.02908,3e-05,3.11509]
[1780491152590,49.02,66950.2,53.5,0.02908,3e-05,3.11412]
[1780491156133,49.02,66951.22,53.5,0.02911,3e-05,3.11714]
[1780491157359,49.02,66952.69,53.5,0.02915,3e-05,3.12107]
[1780491163610,49.03,66952.31,53.5,0.02915,3e-05,3.12055]
[1780491165021,49.03,66958.79,53.5,0.02934,3e-05,3.13775]
[1780491165455,49.03,66958.79,53.5,0.02934,3e-05,3.13775]
[1780491165855,49.03,66958.79,53.5,0.02934,3e-05,3.13775]
[1780491165871,49.03,66972.31,53.5,0.02973,3e-05,3.1734]
[1780491167293,49.03,66985.57,53.5,0.03012,3e-05,3.20859]
[1780491170116,49.03,66984.04,53.5,0.03008,3e-05,3.2044]
[1780491175626,49.03,66984.01,53.5,0.03007,3e-05,3.20404]
[1780491176424,49.02,66980.92,53.5,0.02998,3e-05,3.1957]
[1780491177188,49.02,66979.34,53.5,0.02993,3e-05,3.19146]
[1780491181251,49.02,66982.73,53.5,0.03003,3e-05,3.20036]
[1780491182531,49.02,66991.85,53.5,0.0303,3e-05,3.22464]
[1780491183732,49.02,66990.77,53.5,0.03026,3e-05,3.22074]
[1780491185076,49.02,66987.62,53.5,0.03016,3e-05,3.21225]
[1780491186251,49.02,66987.62,53.5,0.03016,3e-05,3.21217]
[1780491188971,49.02,66987.81,53.5,0.03017,3e-05,3.21254]
[1780491190780,49.02,66991.64,53.5,0.03028,3e-05,3.22262]
[1780491196525,49.01,66995.02,53.5,0.03037,3e-05,3.23099]
[1780491200735,49.01,66997.15,53.5,0.03043,3e-05,3.23639]
[1780491201727,49.01,66996.76,53.5,0.03042,3e-05,3.23523]
[1780491207603,49.01,66984.88,53.5,0.03006,3e-05,3.20295]
[1780491211453,49.01,66987.14,53.5,0.03013,3e-05,3.20881]
[1780491213252,49.01,66990.94,53.5,0.03021,3e-05,3.21553]
[1780491216638,49.01,66991.91,53.5,0.03023,3e-05,3.21789]
[1780491216974,49.01,66991.91,53.5,0.03023,3e-05,3.21789]
[1780491217416,49.01,66995.91,53.5,0.03035,3e-05,3.22851]
[1780491217750,49.01,66995.91,53.5,0.03035,3e-05,3.22851]
[1780491218372,49.01,66999.11,53.5,0.03045,3e-05,3.23699]
[1780491220142,48.96,66999.57,53.5,0.03034,3e-05,3.22746]
[1780491222927,48.96,67003.05,53.5,0.03044,3e-05,3.2366]
[1780491223519,48.96,67003.17,53.5,0.03044,3e-05,3.23682]
[1780491228750,48.93,67001.93,53.5,0.03034,3e-05,3.22766]
[1780491230795,48.93,67001.77,53.5,0.03033,3e-05,3.22714]
[1780491231674,48.93,67006.19,53.5,0.03046,3e-05,3.23891]
[1780491232087,48.93,67009.69,53.5,0.03057,3e-05,3.24822]
[1780491232832,48.93,67009.69,53.5,0.03057,3e-05,3.24822]
[1780491233482,48.93,67010.33,53.5,0.03059,3e-05,3.24982]
[1780491234112,48.91,67013.63,53.5,0.03062,3e-05,3.25315]
[1780491239644,48.91,67014.27,53.5,0.03063,3e-05,3.25423]
[1780491243817,48.9,67009.87,53.5,0.0305,3e-05,3.24187]
[1780491245002,48.9,66986.22,53.5,0.02979,3e-05,3.17847]
[1780491245092,48.9,66986.22,53.5,0.02979,3e-05,3.17847]
[1780491245870,48.9,66974.3,53.5,0.02944,3e-05,3.14695]
[1780491248028,48.9,66974.59,53.5,0.02945,3e-05,3.14776]
[1780491248350,48.9,66974.78,53.5,0.02946,3e-05,3.1483]
[1780491248898,48.9,66974.78,53.5,0.02946,3e-05,3.1483]
[1780491249494,48.9,66970.6,53.5,0.02933,3e-05,3.13734]
[1780491254932,48.91,66971.59,53.5,0.02937,3e-05,3.14036]
[1780491255281,48.91,66971.59,53.5,0.02937,3e-05,3.14036]
[1780491255948,48.91,66971.59,53.5,0.02937,3e-05,3.14036]
[1780491265009,48.91,66970.44,53.5,0.02934,3e-05,3.13752]
[1780491270038,48.91,66968.93,53.5,0.0293,3e-05,3.13385]
[1780491271314,48.91,66966.56,53.5,0.0292,3e-05,3.12489]
[1780491272914,48.91,66963.46,53.5,0.02911,3e-05,3.11685]
[1780491278094,48.91,66962.15,53.5,0.02908,3e-05,3.11401]
[1780491283070,48.91,66962.11,53.5,0.02909,3e-05,3.1143]
[1780491283096,48.91,66962.11,53.5,0.02909,3e-05,3.1143]
[1780491283781,48.91,66959.5,53.5,0.02901,3e-05,3.10757]
[1780491283798,48.91,66948.16,53.5,0.02868,3e-05,3.07775]
[1780491284976,48.91,66948.16,53.5,0.02868,3e-05,3.07775]
[1780491287132,48.91,66946.66,53.5,0.02864,3e-05,3.07375]
[1780491291131,48.91,66947.18,53.5,0.02865,3e-05,3.07447]
[1780491294279,48.91,66949.99,53.5,0.02873,3e-05,3.08182]
[1780491294988,48.91,66949.99,53.5,0.02873,3e-05,3.08182]
[1780491295427,48.91,66954.84,53.5,0.02887,3e-05,3.09431]
[1780491296108,48.91,66954.84,53.5,0.02887,3e-05,3.09431]
[1780491301974,48.91,66953.0,53.5,0.02882,3e-05,3.09019]
[1780491302060,48.91,66953.0,53.5,0.02882,3e-05,3.09019]
[1780491302088,48.91,66941.72,53.5,0.0285,3e-05,3.06122]
[1780491302984,48.91,66941.72,53.5,0.0285,3e-05,3.06122]
[1780491308306,48.92,66940.71,53.5,0.02849,3e-05,3.05977]
[1780491311327,48.92,66926.54,53.5,0.02809,3e-05,3.02391]
[1780491313994,48.92,66924.65,53.5,0.02804,3e-05,3.0193]
[1780491315326,48.92,66928.4,53.5,0.02815,3e-05,3.02921]
[1780491321044,48.93,66928.86,53.5,0.02817,3e-05,3.03135]
[1780491324151,48.93,66923.85,53.5,0.02804,3e-05,3.01949]
[1780491329459,48.93,66918.64,53.5,0.02789,3e-05,3.00553]
[1780491333810,48.93,66914.62,53.5,0.02775,3e-05,2.99211]
[1780491337601,48.93,66913.23,53.5,0.02772,3e-05,2.98891]
[1780491338112,48.93,66913.23,53.5,0.02772,3e-05,2.98891]
[1780491338649,48.93,66913.23,53.5,0.02772,3e-05,2.98921]
[1780491342737,48.93,66900.19,53.5,0.02736,3e-05,2.95624]
[1780491343309,48.93,66891.94,53.5,0.02713,3e-05,2.93537]
[1780491348597,48.93,66894.52,53.5,0.0272,3e-05,2.94173]
[1780491353630,48.93,66903.29,53.5,0.02744,3e-05,2.9635]
[1780491354229,48.93,66903.29,53.5,0.02744,3e-05,2.9635]
[1780491355746,48.93,66903.51,53.5,0.02744,3e-05,2.96397]
[1780491356245,48.93,66911.36,53.5,0.02767,3e-05,2.98451]
[1780491356934,48.93,66911.36,53.5,0.02767,3e-05,2.98451]
[1780491357033,48.93,66911.36,53.5,0.02767,3e-05,2.98451]
[1780491357499,48.93,66918.55,53.5,0.02787,3e-05,3.00309]
[1780491357625,48.93,66918.55,53.5,0.02787,3e-05,3.00309]
[1780491357894,48.93,66918.55,53.5,0.02787,3e-05,3.00309]
[1780491363918,48.94,66922.26,53.5,0.02799,3e-05,3.01374]
[1780491367041,48.94,66922.87,53.5,0.02801,3e-05,3.01607]
[1780491368213,48.94,66924.09,53.5,0.02805,3e-05,3.0197]
[1780491368451,48.94,66924.09,53.5,0.02805,3e-05,3.0197]
[1780491374777,48.95,66915.03,53.5,0.02782,3e-05,2.99805]
[1780491376485,48.95,66915.03,53.5,0.02782,3e-05,2.99805]
[1780491376833,48.95,66920.28,53.5,0.02797,3e-05,3.0117]
[1780491376891,48.95,66935.34,53.5,0.02839,3e-05,3.0503]
[1780491382840,48.95,66941.09,53.5,0.02857,3e-05,3.06659]
[1780491383936,48.95,66941.09,53.5,0.02857,3e-05,3.06659]
[1780491383998,48.95,66941.09,53.5,0.02857,3e-05,3.06659]
[1780491385861,48.96,66925.26,53.5,0.02813,3e-05,3.02639]
[1780491389852,48.96,66921.66,53.5,0.02803,3e-05,3.01788]
[1780491392131,48.96,66925.4,53.5,0.02812,3e-05,3.02519]
[1780491392811,48.96,66930.02,53.5,0.02825,3e-05,3.03728]
[1780491397945,48.97,66940.08,53.5,0.02855,3e-05,3.06407]
[1780491402966,48.97,66941.67,53.5,0.0286,3e-05,3.06891]
[1780491407694,48.97,66947.61,53.5,0.02878,3e-05,3.08501]
[1780491408301,48.97,66945.41,53.5,0.02872,3e-05,3.07944]
[1780491414060,48.98,66946.84,53.5,0.02877,3e-05,3.08401]
[1780491418651,48.98,66944.11,53.5,0.0287,3e-05,3.07752]
[1780491421095,48.98,66944.18,53.5,0.0287,3e-05,3.07801]
[1780491426144,48.99,66943.57,53.5,0.02869,3e-05,3.07734]
[1780491428161,48.99,66938.82,53.5,0.02856,3e-05,3.06521]
[1780491430068,48.99,66936.34,53.5,0.02849,3e-05,3.05913]
[1780491432648,48.99,66940.28,53.5,0.02861,3e-05,3.06983]
[1780491433354,48.99,66940.92,53.5,0.02863,3e-05,3.07165]
[1780491438670,48.99,66951.44,53.5,0.02894,3e-05,3.09976]
[1780491440250,49.0,66966.12,53.5,0.02937,3e-05,3.13841]
[1780491445285,49.0,66971.45,53.5,0.02953,3e-05,3.15265]
[1780491450319,49.0,66971.6,53.5,0.02953,3e-05,3.15319]
[1780491454468,49.0,66964.08,53.5,0.02929,3e-05,3.13069]
[1780491455174,49.0,66964.08,53.5,0.02929,3e-05,3.13069]
[1780491459339,49.0,66966.72,53.5,0.02937,3e-05,3.13788]
[1780491459987,49.0,66966.72,53.5,0.02937,3e-05,3.13788]
[1780491462817,49.0,66965.58,53.5,0.02934,3e-05,3.13508]
[1780491468446,49.0,66965.03,53.5,0.02933,3e-05,3.13406]
[1780491471223,49.0,66964.84,53.5,0.02932,3e-05,3.13357]
[1780491476247,49.0,66967.17,53.5,0.02939,3e-05,3.13991]
[1780491482523,49.0,66970.21,53.5,0.02949,3e-05,3.14833]
[1780491482595,49.0,66970.21,53.5,0.02949,3e-05,3.14833]
[1780491483418,49.0,66974.91,53.5,0.02962,3e-05,3.16076]
[1780491489319,49.0,66979.19,53.5,0.02975,3e-05,3.17212]
[1780491495395,49.0,66972.38,53.5,0.02955,3e-05,3.1542]
[1780491496404,49.0,66975.69,53.5,0.02965,3e-05,3.16294]
[1780491497845,49.0,66975.13,53.5,0.02963,3e-05,3.16149]
[1780491500918,49.0,66975.65,53.5,0.02965,3e-05,3.1629]
[1780491502209,49.0,66975.4,53.5,0.02964,3e-05,3.16227]
[1780491507722,49.01,66974.79,53.5,0.02962,3e-05,3.16075]
[1780491512757,49.01,66975.28,53.5,0.02961,3e-05,3.15928]
[1780491517791,49.01,66973.94,53.5,0.02958,3e-05,3.15583]
[1780491522827,49.01,66968.0,53.5,0.0294,3e-05,3.14037]
[1780491530883,49.01,66964.28,53.5,0.0293,3e-05,3.13104]
[1780491535919,49.01,66967.58,53.5,0.0294,3e-05,3.13998]
[1780491540954,49.01,66968.06,53.5,0.02942,3e-05,3.14148]
[1780491545989,49.01,66963.37,53.5,0.02928,3e-05,3.12944]
[1780491551000,49.01,66956.54,53.5,0.02909,3e-05,3.11186]
[1780491551679,49.01,66949.05,53.5,0.02887,3e-05,3.09245]
[1780491556512,49.02,66952.29,53.5,0.02898,3e-05,3.10154]
[1780491557148,49.02,66952.29,53.5,0.02898,3e-05,3.10154]
[1780491557972,49.02,66952.21,53.5,0.02897,3e-05,3.10146]
[1780491559795,49.02,66953.18,53.5,0.029,3e-05,3.1042]
[1780491564605,49.02,66955.16,53.5,0.02907,3e-05,3.10986]
[1780491569612,49.02,66957.13,53.5,0.02913,3e-05,3.11546]
[1780491575195,49.02,66957.98,53.5,0.02913,3e-05,3.1154]
[1780491580231,49.03,66951.87,53.5,0.02896,3e-05,3.09996]
[1780491584756,49.03,66953.02,53.5,0.029,3e-05,3.10339]
[1780491585343,49.03,66953.02,53.5,0.029,3e-05,3.10339]
[1780491591308,49.03,66952.25,53.5,0.02899,3e-05,3.10214]
[1780491596343,49.03,66950.71,53.5,0.02895,3e-05,3.09867]
[1780491599642,49.04,66954.54,53.5,0.02906,3e-05,3.10898]
[1780491603402,49.04,66954.45,53.5,0.02907,3e-05,3.10905]
[1780491603821,49.04,66956.05,53.5,0.02911,3e-05,3.11331]
[1780491604263,49.04,66956.05,53.5,0.02911,3e-05,3.11331]
[1780491604795,49.04,66963.55,53.5,0.02933,3e-05,3.13302]
[1780491605047,49.04,66963.55,53.5,0.02933,3e-05,3.13302]
[1780491605931,49.04,66968.89,53.5,0.02949,3e-05,3.14713]
[1780491609931,49.04,66971.08,53.5,0.02955,3e-05,3.15305]
[1780491610794,49.04,66967.63,53.5,0.02945,3e-05,3.144]
[1780491610820,49.04,66967.63,53.5,0.02945,3e-05,3.144]
[1780491612214,49.04,66966.55,53.5,0.02942,3e-05,3.14119]
[1780491612583,49.04,66968.84,53.5,0.02949,3e-05,3.14724]
[1780491613553,49.04,66974.0,53.5,0.02964,3e-05,3.16088]
[1780491615592,49.04,66974.12,53.5,0.02964,3e-05,3.16124]
[1780491618188,49.04,66975.04,53.5,0.02967,3e-05,3.16367]
[1780491619635,49.04,66975.32,53.5,0.02968,3e-05,3.16443]
[1780491619992,49.04,66975.32,53.5,0.02968,3e-05,3.16443]
[1780491620707,49.04,66975.79,53.5,0.02969,3e-05,3.16568]
[1780491623027,49.04,66972.12,53.5,0.02959,3e-05,3.15601]
[1780491625279,49.04,66974.48,53.5,0.02965,3e-05,3.16225]
[1780491627997,49.04,66973.88,53.5,0.02964,3e-05,3.16071]
[1780491628125,49.04,66973.88,53.5,0.02964,3e-05,3.16071]
[1780491629454,49.04,66975.62,53.5,0.02969,3e-05,3.16531]
[1780491629564,49.04,66981.5,53.5,0.02986,3e-05,3.18088]
[1780491635625,49.04,66986.28,53.5,0.02997,3e-05,3.19047]
[1780491638013,49.04,66986.32,53.5,0.02998,3e-05,3.19058]
[1780491643681,49.04,66983.4,53.5,0.02989,3e-05,3.18257]
[1780491645280,49.04,66983.4,53.5,0.02989,3e-05,3.18257]
[1780491645951,49.04,66983.88,53.5,0.0299,3e-05,3.18381]
[1780491646345,49.04,66983.88,53.5,0.0299,3e-05,3.18381]
[1780491646380,49.04,67001.44,53.5,0.03042,3e-05,3.2306]
[1780491646736,49.04,67001.44,53.5,0.03042,3e-05,3.2306]
[1780491646994,49.04,67001.44,53.5,0.03042,3e-05,3.2306]
[1780491650403,49.04,67007.43,53.5,0.0306,3e-05,3.24646]
[1780491651313,49.04,67008.57,53.5,0.03063,3e-05,3.24943]
[1780491655342,49.03,67014.94,53.5,0.03082,3e-05,3.26602]
[1780491655506,49.03,67014.94,53.5,0.03082,3e-05,3.26602]
[1780491655520,49.03,67014.94,53.5,0.03082,3e-05,3.26602]
[1780491656332,49.03,67020.03,53.5,0.03097,3e-05,3.27962]
[1780491656350,49.03,67035.7,53.5,0.03145,3e-05,3.32209]
[1780491656621,49.03,67035.7,53.5,0.03145,3e-05,3.32209]
[1780491656749,49.03,67035.7,53.5,0.03145,3e-05,3.32209]
[1780491662830,49.03,67036.74,53.5,0.03146,3e-05,3.32323]
[1780491665851,49.02,67023.49,53.5,0.03104,3e-05,3.28638]
[1780491667383,49.02,67023.49,53.5,0.03104,3e-05,3.28638]
[1780491667497,49.02,67023.49,53.5,0.03104,3e-05,3.28638]
[1780491674294,49.02,67012.47,53.5,0.0307,3e-05,3.25538]
[1780491678025,49.01,67020.46,53.5,0.03093,3e-05,3.27633]
[1780491678031,49.01,67033.65,53.5,0.03133,3e-05,3.31201]
[1780491679374,49.01,67033.65,53.5,0.03133,3e-05,3.31201]
[1780491680321,49.01,67040.41,53.5,0.03154,3e-05,3.33032]
[1780491685513,49.01,67046.11,53.5,0.0317,3e-05,3.34461]
[1780491687469,49.0,67065.11,53.5,0.03228,3e-05,3.39621]
[1780491687916,49.0,67065.11,53.5,0.03228,3e-05,3.39621]
[1780491688059,49.0,67065.11,53.5,0.03228,3e-05,3.39621]
[1780491688069,49.0,67065.11,53.5,0.03228,3e-05,3.39621]
[1780491688499,49.0,67084.39,53.5,0.03289,3e-05,3.44972]
[1780491689073,49.0,67084.39,53.5,0.03289,3e-05,3.44972]
[1780491689191,49.0,67084.39,53.5,0.03289,3e-05,3.44972]
[1780491694359,48.99,67090.55,53.5,0.03303,3e-05,3.46177]
[1780491698786,48.98,67095.03,53.5,0.03315,3e-05,3.47203]
[1780491701036,48.98,67087.94,53.5,0.03291,3e-05,3.45108]
[1780491703124,48.96,67072.44,53.5,0.03235,3e-05,3.40231]
[1780491707738,48.94,67074.42,53.5,0.03236,3e-05,3.40292]
[1780491713395,48.93,67080.39,53.5,0.03253,3e-05,3.41758]
[1780491718406,48.92,67079.82,53.5,0.03248,3e-05,3.41399]
[1780491719910,48.92,67059.57,53.5,0.03184,3e-05,3.35699]
[1780491720178,48.92,67059.57,53.5,0.03184,3e-05,3.35699]
[1780491721276,48.89,67040.93,53.5,0.03119,3e-05,3.29948]
[1780491724301,48.88,67028.45,53.5,0.03078,3e-05,3.26261]
[1780491729336,48.87,67027.33,53.5,0.03074,3e-05,3.25887]
[1780491730111,48.87,67027.33,53.5,0.03074,3e-05,3.25887]
[1780491730500,48.87,67027.33,53.5,0.03074,3e-05,3.25887]
[1780491737499,48.87,67025.99,53.5,0.03069,3e-05,3.25448]
[1780491745449,48.87,67025.62,53.5,0.03066,3e-05,3.25221]
[1780491750507,48.86,67028.0,53.5,0.03073,3e-05,3.25815]
[1780491755134,48.86,67032.44,53.5,0.03083,3e-05,3.26663]
[1780491760564,48.86,67038.09,53.5,0.03099,3e-05,3.28103]
[1780491763957,48.85,67037.87,53.5,0.03098,3e-05,3.27992]
[1780491769627,48.85,67046.46,53.5,0.03123,3e-05,3.30228]
[1780491774662,48.85,67042.03,53.5,0.03108,3e-05,3.28915]
[1780491779697,48.84,67027.59,53.5,0.03063,3e-05,3.2492]
[1780491784732,48.84,67029.46,53.5,0.03068,3e-05,3.25361]
[1780491789767,48.84,67029.68,53.5,0.03068,3e-05,3.25358]
[1780491794147,48.84,67023.17,53.5,0.03048,3e-05,3.23551]
[1780491797825,48.83,67012.32,53.5,0.03015,3e-05,3.20604]
[1780491799695,48.83,67012.32,53.5,0.03015,3e-05,3.20604]
[1780491800544,48.83,67010.49,53.5,0.0301,3e-05,3.20104]
[1780491801858,48.83,66995.41,53.5,0.02965,3e-05,3.16084]
[1780491806893,48.84,66996.27,53.5,0.02968,3e-05,3.1638]
[1780491810002,48.84,67002.22,53.5,0.02986,3e-05,3.17968]
[1780491812669,48.84,67014.51,53.5,0.0302,3e-05,3.2096]
[1780491818977,48.83,67018.86,53.5,0.03032,3e-05,3.22071]
[1780491824012,48.83,67024.65,53.5,0.03049,3e-05,3.2359]
[1780491829048,48.83,67013.09,53.5,0.03014,3e-05,3.2044]
[1780491834083,48.83,67011.93,53.5,0.0301,3e-05,3.20103]
[1780491839118,48.83,67015.3,53.5,0.0302,3e-05,3.20981]
[1780491842021,48.83,67005.41,53.5,0.0299,3e-05,3.18334]
[1780491842266,48.83,67005.41,53.5,0.0299,3e-05,3.18334]
[1780491842421,48.83,66987.88,53.5,0.02939,3e-05,3.13683]
[1780491843082,48.83,66987.88,53.5,0.02939,3e-05,3.13683]
[1780491843929,48.83,66985.98,53.5,0.02933,3e-05,3.13189]
[1780491846342,48.83,66985.04,53.5,0.02931,3e-05,3.12957]
[1780491852294,48.85,66976.77,53.5,0.02911,3e-05,3.11181]
[1780491852504,48.85,66976.77,53.5,0.02911,3e-05,3.11181]
[1780491853419,48.85,66978.67,53.5,0.02918,3e-05,3.11784]
[1780491854058,48.85,66979.03,53.5,0.02919,3e-05,3.11888]
[1780491859184,48.86,66976.58,53.5,0.02913,3e-05,3.11385]
[1780491860396,48.86,66969.15,53.5,0.02892,3e-05,3.09453]
[1780491861269,48.86,66960.97,53.5,0.0287,3e-05,3.07456]
[1780491861766,48.86,66943.17,53.5,0.0282,3e-05,3.02871]
[1780491862491,48.86,66943.17,53.5,0.0282,3e-05,3.02871]
[1780491863089,48.86,66937.54,53.5,0.02804,3e-05,3.01452]
[1780491863701,48.86,66937.54,53.5,0.02804,3e-05,3.01452]
[1780491864235,48.87,66937.36,53.5,0.02804,3e-05,3.01432]
[1780491867982,48.87,66936.55,53.5,0.02803,3e-05,3.0133]
[1780491869962,48.87,66933.62,53.5,0.02795,3e-05,3.00635]
[1780491875082,48.88,66934.58,53.5,0.02797,3e-05,3.00742]
[1780491879409,48.88,66922.06,53.5,0.02764,3e-05,2.97699]
[1780491884151,48.89,66931.09,53.5,0.0279,3e-05,3.00123]
[1780491887507,48.89,66934.42,53.5,0.028,3e-05,3.01055]
[1780491888777,48.9,66931.82,53.5,0.02793,3e-05,3.00418]
[1780491889320,48.9,66930.17,53.5,0.02789,3e-05,3.00024]
[1780491895525,48.9,66927.67,53.5,0.02784,3e-05,2.99586]
[1780491900561,48.91,66914.63,53.5,0.0275,3e-05,2.96423]
[1780491903378,48.91,66919.7,53.5,0.02765,3e-05,2.97775]
[1780491903423,48.91,66919.7,53.5,0.02765,3e-05,2.97775]
[1780491905015,48.92,66915.02,53.5,0.02752,3e-05,2.96653]
[1780491910632,48.93,66914.38,53.5,0.02753,3e-05,2.96691]
[1780491913653,48.93,66930.2,53.5,0.02798,3e-05,3.00806]
[1780491918804,48.93,66933.04,53.5,0.02807,3e-05,3.01639]
[1780491920611,48.94,66946.82,53.5,0.02847,3e-05,3.05227]
[1780491922972,48.94,66947.45,53.5,0.02849,3e-05,3.05447]
[1780491929519,48.94,66936.87,53.5,0.0282,3e-05,3.02851]
[1780491937826,48.95,66932.06,53.5,0.02807,3e-05,3.01567]
[1780491942917,48.96,66931.35,53.5,0.02806,3e-05,3.01461]
[1780491943611,48.96,66929.71,53.5,0.02802,3e-05,3.01093]
[1780491943870,48.96,66913.65,53.5,0.02757,3e-05,2.97012]
[1780491948913,48.97,66906.28,53.5,0.02739,3e-05,2.95347]
[1780491952218,48.97,66911.01,53.5,0.02753,3e-05,2.96643]
[1780491952792,48.97,66911.01,53.5,0.02753,3e-05,2.96643]
[1780491958507,48.98,66910.07,53.5,0.02752,3e-05,2.96563]
[1780491960149,48.98,66919.26,53.5,0.02778,3e-05,2.98924]
[1780491960831,48.98,66919.26,53.5,0.02778,3e-05,2.98924]
[1780491962790,48.98,66925.49,53.5,0.02796,3e-05,3.00525]
[1780491962842,48.98,66937.44,53.5,0.0283,3e-05,3.03609]
[1780491963155,48.98,66937.44,53.5,0.0283,3e-05,3.03609]
[1780491964552,48.98,66945.31,53.5,0.02852,3e-05,3.05662]
[1780491968056,48.99,66934.0,53.5,0.02821,3e-05,3.02846]
[1780491973091,48.99,66927.33,53.5,0.02804,3e-05,3.01255]
[1780491976112,49.0,66914.1,53.5,0.02768,3e-05,2.97965]
[1780491981716,49.0,66909.77,53.5,0.02757,3e-05,2.96992]
[1780491982155,49.01,66892.3,53.5,0.0271,3e-05,2.92665]
[1780491985391,49.01,66888.32,53.5,0.027,3e-05,2.91745]
[1780491986130,49.01,66887.03,53.5,0.02697,3e-05,2.91464]
[1780491992226,49.02,66880.16,53.5,0.02677,3e-05,2.89593]
[1780491997261,49.02,66883.53,53.5,0.02686,3e-05,2.90437]
[1780491998228,49.02,66883.53,53.5,0.02686,3e-05,2.90437]
[1780492004315,49.02,66891.12,53.5,0.02707,3e-05,2.92328]
[1780492006513,49.02,66891.34,53.5,0.02707,3e-05,2.92381]
[1780492006781,49.02,66891.34,53.5,0.02707,3e-05,2.92381]
[1780492008343,49.02,66879.56,53.5,0.02675,3e-05,2.89441]
[1780492013377,49.02,66876.58,53.5,0.02667,3e-05,2.88714]
[1780492018413,49.02,66874.44,53.5,0.02662,3e-05,2.88248]
[1780492022446,49.02,66888.21,53.5,0.027,3e-05,2.91684]
[1780492027478,49.02,66899.6,53.5,0.02731,3e-05,2.94524]
[1780492028930,49.02,66899.6,53.5,0.02731,3e-05,2.94524]
[1780492030052,49.02,66902.79,53.5,0.02739,3e-05,2.95314]
[1780492031470,49.02,66901.36,53.5,0.02735,3e-05,2.94947]
[1780492032891,49.02,66903.94,53.5,0.02742,3e-05,2.95589]
[1780492032925,49.02,66914.96,53.5,0.02774,3e-05,2.98442]
[1780492035445,49.02,66908.25,53.5,0.02755,3e-05,2.96732]
[1780492036703,49.02,66904.45,53.5,0.02744,3e-05,2.95759]
[1780492039206,49.02,66900.87,53.5,0.02735,3e-05,2.94874]
[1780492041118,49.02,66910.65,53.5,0.02762,3e-05,2.97367]
[1780492042560,49.02,66913.76,53.5,0.02771,3e-05,2.98191]
[1780492043180,49.02,66911.37,53.5,0.02764,3e-05,2.97575]
[1780492048626,49.03,66896.76,53.5,0.02726,3e-05,2.94049]
[1780492050994,49.03,66897.28,53.5,0.02727,3e-05,2.94216]
[1780492051182,49.03,66893.55,53.5,0.02716,3e-05,2.93083]
[1780492056238,49.04,66890.5,53.5,0.02709,3e-05,2.92477]
[1780492061719,49.05,66890.79,53.5,0.02712,3e-05,2.92782]
[1780492062839,49.05,66890.79,53.5,0.02712,3e-05,2.92782]
[1780492063594,49.05,66895.17,53.5,0.02725,3e-05,2.93914]
[1780492064319,49.05,66897.72,53.5,0.02732,3e-05,2.94592]
[1780492064917,49.05,66897.72,53.5,0.02732,3e-05,2.94592]
[1780492066046,49.06,66896.55,53.5,0.02729,3e-05,2.94329]
[1780492071341,49.06,66896.47,53.5,0.02731,3e-05,2.94489]
[1780492074217,49.07,66896.66,53.5,0.02732,3e-05,2.94559]
[1780492077831,49.07,66884.76,53.5,0.02701,3e-05,2.91683]
[1780492081859,49.08,66897.69,53.5,0.02738,3e-05,2.95075]
[1780492082237,49.08,66897.69,53.5,0.02738,3e-05,2.95075]
[1780492084090,49.08,66897.83,53.5,0.02738,3e-05,2.9515]
[1780492084966,49.08,66898.47,53.5,0.0274,3e-05,2.95303]
[1780492085205,49.08,66898.37,53.5,0.0274,3e-05,2.95262]
[1780492085915,49.08,66898.37,53.5,0.0274,3e-05,2.95262]
[1780492087653,49.08,66905.52,53.5,0.0276,3e-05,2.97098]
[1780492089034,49.08,66906.42,53.5,0.02763,3e-05,2.97358]
[1780492090514,49.08,66907.26,53.5,0.02765,3e-05,2.97548]
[1780492091983,49.08,66880.07,53.5,0.02691,3e-05,2.90795]
[1780492092665,49.08,66880.07,53.5,0.02691,3e-05,2.90795]
[1780492092762,49.08,66880.07,53.5,0.02691,3e-05,2.90795]
[1780492092836,49.08,66880.07,53.5,0.02691,3e-05,2.90795]
[1780492092954,49.08,66865.94,53.5,0.02653,3e-05,2.87331]
[1780492094019,49.08,66865.94,53.5,0.02653,3e-05,2.87331]
[1780492094036,49.08,66865.85,53.5,0.02652,3e-05,2.87263]
[1780492094968,49.08,66879.79,53.5,0.0269,3e-05,2.90712]
[1780492095172,49.08,66879.79,53.5,0.0269,3e-05,2.90712]
[1780492095419,49.08,66879.79,53.5,0.0269,3e-05,2.90712]
[1780492095664,49.08,66879.79,53.5,0.0269,3e-05,2.90712]
[1780492096488,49.08,66876.14,53.5,0.0268,3e-05,2.89811]
[1780492102400,49.09,66884.82,53.5,0.02707,3e-05,2.92266]
[1780492105041,49.1,66899.7,53.5,0.02749,3e-05,2.96107]
[1780492105423,49.1,66899.7,53.5,0.02749,3e-05,2.96107]
[1780492111083,49.11,66898.52,53.5,0.02745,3e-05,2.95731]
[1780492116119,49.12,66901.33,53.5,0.02755,3e-05,2.96597]
[1780492121154,49.12,66901.1,53.5,0.02756,3e-05,2.96699]
[1780492121246,49.12,66901.1,53.5,0.02756,3e-05,2.96699]
[1780492124177,49.13,66912.73,53.5,0.02789,3e-05,2.99736]
[1780492129211,49.13,66910.59,53.5,0.02785,3e-05,2.99327]
[1780492134246,49.14,66910.3,53.5,0.02786,3e-05,2.99389]
[1780492138692,49.14,66923.07,53.5,0.02823,3e-05,3.02746]
[1780492140460,49.15,66940.11,53.5,0.02871,3e-05,3.07169]
[1780492142311,49.15,66955.79,53.5,0.02917,3e-05,3.11271]
[1780492147346,49.15,66958.53,53.5,0.02925,3e-05,3.12026]
[1780492152381,49.15,66956.17,53.5,0.02919,3e-05,3.11446]
[1780492157416,49.15,66959.11,53.5,0.02928,3e-05,3.12248]
[1780492162452,49.15,66958.64,53.5,0.02927,3e-05,3.12156]
[1780492164465,49.15,66946.9,53.5,0.02893,3e-05,3.09113]
[1780492169501,49.16,66951.02,53.5,0.02905,3e-05,3.10237]
[1780492175543,49.16,66950.94,53.5,0.02903,3e-05,3.09993]
[1780492180578,49.16,66946.41,53.5,0.02891,3e-05,3.08869]
[1780492185612,49.16,66944.55,53.5,0.02886,3e-05,3.08444]
[1780492190648,49.17,66940.33,53.5,0.02875,3e-05,3.07415]
[1780492195683,49.17,66939.66,53.5,0.02874,3e-05,3.07313]
[1780492200717,49.17,66943.37,53.5,0.02885,3e-05,3.08337]
[1780492205753,49.17,66944.94,53.5,0.0289,3e-05,3.08803]
[1780492210788,49.18,66945.1,53.5,0.02891,3e-05,3.08902]
[1780492216830,49.18,66945.38,53.5,0.02893,3e-05,3.09042]
[1780492221865,49.18,66948.23,53.5,0.02902,3e-05,3.09838]
[1780492226903,49.18,66947.16,53.5,0.02899,3e-05,3.09614]
[1780492230931,49.19,66957.98,53.5,0.02931,3e-05,3.12469]
[1780492235965,49.19,66957.9,53.5,0.02928,3e-05,3.12194]
[1780492241001,49.19,66958.94,53.5,0.02932,3e-05,3.12493]
[1780492246037,49.19,66959.31,53.5,0.02933,3e-05,3.12616]
[1780492251072,49.19,66957.68,53.5,0.02929,3e-05,3.12218]
[1780492256108,49.19,66950.46,53.5,0.02908,3e-05,3.10363]
[1780492261085,49.19,66957.04,53.5,0.02927,3e-05,3.12111]
[1780492261732,49.19,66956.76,53.5,0.02927,3e-05,3.1205]
[1780492262403,49.19,66957.27,53.5,0.02928,3e-05,3.12184]
[1780492267318,49.2,66947.26,53.5,0.029,3e-05,3.09613]
[1780492267185,49.2,66963.76,53.5,0.02948,3e-05,3.13917]
[1780492272221,49.2,66971.53,53.5,0.0297,3e-05,3.15974]
[1780492277273,49.2,66988.61,53.5,0.03021,3e-05,3.20492]
[1780492282308,49.19,66996.3,53.5,0.03043,3e-05,3.22492]
[1780492282814,49.19,66996.3,53.5,0.03043,3e-05,3.22492]
[1780492288185,49.19,67002.88,53.5,0.03062,3e-05,3.24193]
[1780492288924,49.19,67006.65,53.5,0.03073,3e-05,3.25191]
[1780492293992,49.19,67014.95,53.5,0.03095,3e-05,3.27048]
[1780492294021,49.19,67014.95,53.5,0.03095,3e-05,3.27048]
[1780492300411,49.18,67014.63,53.5,0.03093,3e-05,3.2687]
[1780492301463,49.18,66999.23,53.5,0.03046,3e-05,3.22681]
[1780492306498,49.18,67000.15,53.5,0.03048,3e-05,3.22874]
[1780492311533,49.18,66994.43,53.5,0.0303,3e-05,3.21291]
[1780492316568,49.17,66992.11,53.5,0.03023,3e-05,3.20629]
[1780492321603,49.17,66993.05,53.5,0.03025,3e-05,3.20838]
[1780492323404,49.17,66993.05,53.5,0.03025,3e-05,3.20838]
[1780492324135,49.17,66992.75,53.5,0.03024,3e-05,3.20742]
[1780492326054,49.17,66979.65,53.5,0.02985,3e-05,3.17259]
[1780492326715,49.17,66976.5,53.5,0.02976,3e-05,3.16424]
[1780492328766,49.17,66974.04,53.5,0.02969,3e-05,3.15773]
[1780492333068,49.17,66972.31,53.5,0.02964,3e-05,3.15319]
[1780492333414,49.17,66991.19,53.5,0.03019,3e-05,3.20316]
[1780492335942,49.17,66995.72,53.5,0.03033,3e-05,3.21515]
[1780492337634,49.17,66994.65,53.5,0.03029,3e-05,3.21212]
[1780492338209,49.17,66994.65,53.5,0.03029,3e-05,3.21212]
[1780492338779,49.17,66994.55,53.5,0.03029,3e-05,3.21167]
[1780492339359,49.17,66994.55,53.5,0.03029,3e-05,3.21167]
[1780492340934,49.17,66994.77,53.5,0.03029,3e-05,3.21217]
[1780492341369,49.17,66994.77,53.5,0.03029,3e-05,3.21217]
[1780492345899,49.17,66987.73,53.5,0.03008,3e-05,3.19309]
[1780492346371,49.17,66987.73,53.5,0.03008,3e-05,3.19309]
[1780492353834,49.17,66984.98,53.5,0.02997,3e-05,3.18265]
[1780492358869,49.17,66983.4,53.5,0.02992,3e-05,3.17834]
[1780492363904,49.17,66981.92,53.5,0.02988,3e-05,3.17427]
[1780492368939,49.16,66973.43,53.5,0.02963,3e-05,3.15177]
[1780492371960,49.16,66989.95,53.5,0.03011,3e-05,3.19547]
[1780492372687,49.16,66989.95,53.5,0.03011,3e-05,3.19547]
[1780492373217,49.16,66989.95,53.5,0.03011,3e-05,3.19547]
[1780492383064,49.16,66993.7,53.5,0.03022,3e-05,3.20475]
[1780492386378,49.16,66998.36,53.5,0.03035,3e-05,3.21703]
[1780492386481,49.16,67010.78,53.5,0.03073,3e-05,3.25013]
[1780492388099,49.16,67022.03,53.5,0.03106,3e-05,3.28033]
[1780492393134,49.16,67021.36,53.5,0.03103,3e-05,3.27755]
[1780492396155,49.15,67033.35,53.5,0.03139,3e-05,3.30951]
[1780492401267,49.15,67034.41,53.5,0.03141,3e-05,3.3114]
[1780492407232,49.14,67036.81,53.5,0.03147,3e-05,3.3162]
[1780492411260,49.14,67020.17,53.5,0.03092,3e-05,3.26712]
[1780492416296,49.13,67020.08,53.5,0.03091,3e-05,3.26598]
[1780492421331,49.13,67019.36,53.5,0.03088,3e-05,3.26318]
[1780492426092,49.13,67021.32,53.5,0.03093,3e-05,3.26762]
[1780492427858,49.12,67020.51,53.5,0.0309,3e-05,3.26508]
[1780492429705,49.12,67021.67,53.5,0.03093,3e-05,3.26787]
[1780492431106,49.12,67020.43,53.5,0.03089,3e-05,3.26452]
[1780492431583,49.12,67020.43,53.5,0.03089,3e-05,3.26452]
[1780492436930,49.12,67018.91,53.5,0.03083,3e-05,3.25928]
[1780492440055,49.12,67021.75,53.5,0.03091,3e-05,3.26645]
[1780492443094,49.11,67027.69,53.5,0.03109,3e-05,3.28201]
[1780492444625,49.11,67028.82,53.5,0.03112,3e-05,3.28488]
[1780492445201,49.11,67025.82,53.5,0.03103,3e-05,3.27655]
[1780492445456,49.11,67025.82,53.5,0.03103,3e-05,3.27655]
[1780492447926,49.11,67022.19,53.5,0.03091,3e-05,3.2662]
[1780492449693,49.11,67022.94,53.5,0.03093,3e-05,3.26789]
[1780492453399,49.11,67025.2,53.5,0.03099,3e-05,3.27348]
[1780492454596,49.11,67020.16,53.5,0.03084,3e-05,3.25968]
[1780492460605,49.1,67009.27,53.5,0.0305,3e-05,3.2295]
[1780492465640,49.1,67002.39,53.5,0.03029,3e-05,3.2106]
[1780492470675,49.1,67001.81,53.5,0.03026,3e-05,3.20867]
[1780492475710,49.1,67002.35,53.5,0.03025,3e-05,3.20688]
[1780492480749,49.1,67005.67,53.5,0.03035,3e-05,3.21538]
[1780492485784,49.09,67006.58,53.5,0.03037,3e-05,3.21737]
[1780492490823,49.09,66998.26,53.5,0.03012,3e-05,3.19474]
[1780492497139,49.09,66994.46,53.5,0.03,3e-05,3.18443]
[1780492502907,49.09,66992.43,53.5,0.02994,3e-05,3.17878]
[1780492504921,49.09,66979.82,53.5,0.02957,3e-05,3.14542]
[1780492509959,49.09,66984.39,53.5,0.0297,3e-05,3.15751]
[1780492514994,49.09,66985.89,53.5,0.02975,3e-05,3.16156]
[1780492520033,49.09,66988.94,53.5,0.02983,3e-05,3.16962]
[1780492521108,49.09,66988.94,53.5,0.02983,3e-05,3.16962]
[1780492524065,49.09,67001.41,53.5,0.0302,3e-05,3.20269]
[1780492528165,49.09,67001.49,53.5,0.0302,3e-05,3.20272]
[1780492530338,49.09,67003.5,53.5,0.03026,3e-05,3.20795]
[1780492536664,49.09,67003.87,53.5,0.03024,3e-05,3.20564]
[1780492537228,49.09,67005.24,53.5,0.03028,3e-05,3.20915]
[1780492537927,49.09,67007.76,53.5,0.03036,3e-05,3.21588]
[1780492540557,49.09,67003.02,53.5,0.03021,3e-05,3.20307]
[1780492543950,49.08,67003.15,53.5,0.03022,3e-05,3.20313]
[1780492549261,49.08,67003.03,53.5,0.03021,3e-05,3.20249]
[1780492551748,49.08,67003.08,53.5,0.03021,3e-05,3.20249]
[1780492553270,49.08,66987.57,53.5,0.02975,3e-05,3.16115]
[1780492554167,49.08,66987.57,53.5,0.02975,3e-05,3.16115]
[1780492555333,49.08,66988.11,53.5,0.02976,3e-05,3.16254]
[1780492557570,49.08,66985.69,53.5,0.02969,3e-05,3.15616]
[1780492558675,49.08,66985.65,53.5,0.02969,3e-05,3.15607]
[1780492558899,49.08,66989.98,53.5,0.02982,3e-05,3.16752]
[1780492559398,49.08,66989.98,53.5,0.02982,3e-05,3.16752]
[1780492560983,49.08,66993.57,53.5,0.02992,3e-05,3.17659]
[1780492565490,49.08,66994.66,53.5,0.02995,3e-05,3.17939]
[1780492569853,49.08,67009.7,53.5,0.03039,3e-05,3.2192]
[1780492571311,49.08,67009.83,53.5,0.0304,3e-05,3.21946]
[1780492572590,49.08,67017.22,53.5,0.03062,3e-05,3.23919]
[1780492574418,49.08,67039.49,53.5,0.03129,3e-05,3.29907]
[1780492579454,49.07,67037.14,53.5,0.03121,3e-05,3.2916]
[1780492583636,49.07,67029.86,53.5,0.03098,3e-05,3.27122]
[1780492585787,49.07,67018.36,53.5,0.03062,3e-05,3.23981]
[1780492586871,49.07,67017.77,53.5,0.0306,3e-05,3.23795]
[1780492592545,49.06,67023.24,53.5,0.03073,3e-05,3.24904]
[1780492597580,49.06,67022.99,53.5,0.03072,3e-05,3.24757]
[1780492601413,49.06,67026.71,53.5,0.03083,3e-05,3.25719]
[1780492602771,49.06,67032.61,53.5,0.031,3e-05,3.27299]
[1780492603442,49.06,67030.88,53.5,0.03095,3e-05,3.26813]
[1780492603754,49.06,67030.88,53.5,0.03095,3e-05,3.26813]
[1780492604108,49.06,67031.83,53.5,0.03098,3e-05,3.27053]
[1780492604961,49.05,67035.75,53.5,0.03109,3e-05,3.28098]
[1780492608247,49.05,67040.48,53.5,0.03123,3e-05,3.29323]
[1780492608444,49.05,67040.48,53.5,0.03123,3e-05,3.29323]
[1780492608885,49.05,67042.93,53.5,0.0313,3e-05,3.29969]
[1780492609464,49.05,67042.93,53.5,0.0313,3e-05,3.29969]
[1780492612318,49.05,67044.53,53.5,0.03134,3e-05,3.30338]
[1780492613105,49.05,67044.04,53.5,0.03133,3e-05,3.30182]
[1780492614221,49.05,67042.86,53.5,0.03129,3e-05,3.29838]
[1780492616118,49.04,67043.33,53.5,0.0313,3e-05,3.29922]
[1780492621752,49.04,67042.99,53.5,0.03127,3e-05,3.29698]
[1780492626787,49.03,67035.44,53.5,0.03103,3e-05,3.2754]
[1780492628815,49.03,67040.62,53.5,0.03119,3e-05,3.28929]
[1780492630816,49.03,67071.14,53.5,0.03212,3e-05,3.37234]
[1780492631524,49.03,67071.14,53.5,0.03212,3e-05,3.37234]
[1780492634387,49.03,67074.97,53.5,0.03223,3e-05,3.38191]
[1780492639864,49.02,67076.12,53.5,0.03225,3e-05,3.38367]
[1780492644919,49.01,67089.94,53.5,0.03266,3e-05,3.41964]
[1780492647115,49.01,67100.9,53.5,0.033,3e-05,3.44956]
[1780492652975,49.0,67098.87,53.5,0.03288,3e-05,3.4381]
[1780492658138,48.99,67093.68,53.5,0.03269,3e-05,3.42179]
[1780492659737,48.99,67092.1,53.5,0.03263,3e-05,3.41695]
[1780492659779,48.98,67080.32,53.5,0.03225,3e-05,3.3833]
[1780492660189,48.98,67080.32,53.5,0.03225,3e-05,3.3833]
[1780492666072,48.98,67069.01,53.5,0.03188,3e-05,3.35032]
[1780492667486,48.97,67073.11,53.5,0.032,3e-05,3.36103]
[1780492672691,48.97,67077.28,53.5,0.03211,3e-05,3.37094]
[1780492673314,48.97,67084.09,53.5,0.03232,3e-05,3.38951]
[1780492673415,48.97,67097.58,53.5,0.03275,3e-05,3.42718]
[1780492674069,48.97,67097.58,53.5,0.03275,3e-05,3.42718]
[1780492680167,48.95,67096.14,53.5,0.03267,3e-05,3.42025]
[1780492683960,48.95,67090.62,53.5,0.03248,3e-05,3.40358]
[1780492684274,48.95,67090.62,53.5,0.03248,3e-05,3.40358]
[1780492685702,48.95,67086.15,53.5,0.03233,3e-05,3.39072]
[1780492686288,48.94,67080.46,53.5,0.03215,3e-05,3.37416]
[1780492686995,48.94,67078.71,53.5,0.03209,3e-05,3.36931]
[1780492688659,48.94,67078.06,53.5,0.03207,3e-05,3.36718]
[1780492689989,48.94,67074.96,53.5,0.03196,3e-05,3.35795]
[1780492690472,48.94,67074.96,53.5,0.03196,3e-05,3.35795]
[1780492696280,48.93,67076.65,53.5,0.03199,3e-05,3.36045]
[1780492700111,48.93,67077.44,53.5,0.032,3e-05,3.36169]
[1780492700542,48.93,67077.44,53.5,0.032,3e-05,3.36169]
[1780492703845,48.92,67074.41,53.5,0.0319,3e-05,3.35239]
[1780492704736,48.92,67074.64,53.5,0.0319,3e-05,3.35243]
[1780492709543,48.91,67082.74,53.5,0.03213,3e-05,3.37325]
[1780492710703,48.91,67078.36,53.5,0.032,3e-05,3.36111]
[1780492711282,48.91,67076.25,53.5,0.03192,3e-05,3.35464]
[1780492712004,48.91,67076.11,53.5,0.03189,3e-05,3.3513]
[1780492713218,48.91,67076.35,53.5,0.0319,3e-05,3.35167]
[1780492714055,48.91,67077.01,53.5,0.03191,3e-05,3.3532]
[1780492714110,48.91,67077.01,53.5,0.03191,3e-05,3.3532]
[1780492716388,48.91,67076.97,53.5,0.03191,3e-05,3.35249]
[1780492718680,48.9,67076.99,53.5,0.0319,3e-05,3.35196]
[1780492718704,48.9,67076.99,53.5,0.0319,3e-05,3.35196]
[1780492719973,48.9,67086.38,53.5,0.03219,3e-05,3.37738]
[1780492725484,48.89,67088.12,53.5,0.03222,3e-05,3.3803]
[1780492727877,48.89,67084.37,53.5,0.0321,3e-05,3.36955]
[1780492733540,48.88,67079.29,53.5,0.03191,3e-05,3.35327]
[1780492736048,48.88,67079.5,53.5,0.03191,3e-05,3.35325]
[1780492741596,48.87,67079.25,53.5,0.03189,3e-05,3.35078]
[1780492742572,48.87,67079.25,53.5,0.03189,3e-05,3.35078]
[1780492744878,48.87,67080.01,53.5,0.0319,3e-05,3.35229]
[1780492751668,48.86,67075.33,53.5,0.03173,3e-05,3.33707]
[1780492752905,48.86,67075.33,53.5,0.03173,3e-05,3.33707]
[1780492758709,48.85,67082.38,53.5,0.03193,3e-05,3.35495]
[1780492758719,48.85,67093.54,53.5,0.03228,3e-05,3.38565]
[1780492760651,48.85,67097.87,53.5,0.03241,3e-05,3.39743]
[1780492767725,48.84,67089.59,53.5,0.03213,3e-05,3.37234]
[1780492772817,48.83,67096.93,53.5,0.0323,3e-05,3.3872]
[1780492777926,48.83,67100.01,53.5,0.03238,3e-05,3.39437]
[1780492787923,48.81,67101.73,53.5,0.03239,3e-05,3.3952]
[1780492789253,48.81,67104.75,53.5,0.03248,3e-05,3.40329]
[1780492790703,48.81,67103.87,53.5,0.03245,3e-05,3.40045]
[1780492795978,48.8,67106.09,53.5,0.0325,3e-05,3.40445]
[1780492801017,48.79,67107.18,53.5,0.03251,3e-05,3.40564]
[1780492803605,48.79,67107.1,53.5,0.0325,3e-05,3.40504]
[1780492805316,48.78,67095.72,53.5,0.03213,3e-05,3.3722]
[1780492806318,48.78,67098.38,53.5,0.03221,3e-05,3.37929]
[1780492812100,48.77,67100.91,53.5,0.03227,3e-05,3.38435]
[1780492817774,48.77,67106.24,53.5,0.03242,3e-05,3.39786]
[1780492819568,48.77,67105.04,53.5,0.03237,3e-05,3.39378]
[1780492824183,48.76,67122.49,53.5,0.03291,3e-05,3.44065]
[1780492826807,48.75,67127.09,53.5,0.03305,3e-05,3.45326]
[1780492829046,48.75,67122.26,53.5,0.03288,3e-05,3.43873]
[1780492833259,48.74,67131.68,53.5,0.03314,3e-05,3.46017]
[1780492834824,48.74,67130.07,53.5,0.03308,3e-05,3.45515]
[1780492836339,48.74,67123.62,53.5,0.03286,3e-05,3.436]
[1780492838377,48.73,67121.23,53.5,0.03277,3e-05,3.42841]
[1780492844325,48.72,67116.03,53.5,0.03258,3e-05,3.41106]
[1780492848685,48.72,67115.7,53.5,0.03255,3e-05,3.409]
[1780492848763,48.72,67099.48,53.5,0.03203,3e-05,3.36331]
[1780492849820,48.72,67099.48,53.5,0.03203,3e-05,3.36331]
[1780492849903,48.71,67084.37,53.5,0.03156,3e-05,3.32111]
[1780492855404,48.71,67079.08,53.5,0.03138,3e-05,3.30516]
[1780492857193,48.71,67084.62,53.5,0.03154,3e-05,3.32019]
[1780492862453,48.7,67084.62,53.5,0.03153,3e-05,3.31885]
[1780492865344,48.7,67083.78,53.5,0.0315,3e-05,3.31586]
[1780492866073,48.7,67083.78,53.5,0.0315,3e-05,3.31586]
[1780492871516,48.69,67077.45,53.5,0.03129,3e-05,3.29734]
[1780492876551,48.69,67071.21,53.5,0.03108,3e-05,3.27932]
[1780492878583,48.69,67065.86,53.5,0.03092,3e-05,3.26456]
[1780492879824,48.69,67061.77,53.5,0.03079,3e-05,3.25328]
[1780492885615,48.69,67049.56,53.5,0.03041,3e-05,3.21965]
[1780492890650,48.69,67048.49,53.5,0.03038,3e-05,3.21646]
[1780492894173,48.68,67049.44,53.5,0.03038,3e-05,3.21604]
[1780492894962,48.68,67048.11,53.5,0.03034,3e-05,3.2124]
[1780492900720,48.68,67050.29,53.5,0.0304,3e-05,3.2178]
[1780492901906,48.68,67050.29,53.5,0.0304,3e-05,3.2178]
[1780492902902,48.68,67052.27,53.5,0.03046,3e-05,3.22303]
[1780492908776,48.68,67048.1,53.5,0.03033,3e-05,3.21124]
[1780492913814,48.68,67046.19,53.5,0.03027,3e-05,3.20587]
[1780492918061,48.68,67045.56,53.5,0.03025,3e-05,3.20407]
[1780492918538,48.68,67046.12,53.5,0.03026,3e-05,3.20551]
[1780492918849,48.68,67061.96,53.5,0.03074,3e-05,3.24833]
[1780492923388,48.68,67060.36,53.5,0.03069,3e-05,3.24354]
[1780492924077,48.68,67060.36,53.5,0.03069,3e-05,3.24354]
[1780492924085,48.68,67047.32,53.5,0.03029,3e-05,3.2082]
[1780492924991,48.68,67047.32,53.5,0.03029,3e-05,3.2082]
[1780492925510,48.68,67042.23,53.5,0.03014,3e-05,3.19448]
[1780492927387,48.68,67037.17,53.5,0.02999,3e-05,3.1809]
[1780492927887,48.68,67037.17,53.5,0.02999,3e-05,3.1809]
[1780492933464,48.68,67033.43,53.5,0.02988,3e-05,3.17104]
[1780492936288,48.68,67028.59,53.5,0.02973,3e-05,3.15822]
[1780492937086,48.68,67028.59,53.5,0.02973,3e-05,3.15822]
[1780492938808,48.68,67029.08,53.5,0.02975,3e-05,3.15961]
[1780492939163,48.68,67029.08,53.5,0.02975,3e-05,3.15961]
[1780492941934,48.68,67020.29,53.5,0.02949,3e-05,3.13641]
[1780492942538,48.68,67014.83,53.5,0.02933,3e-05,3.12197]
[1780492947026,48.68,67010.75,53.5,0.02922,3e-05,3.11174]
[1780492947840,48.68,67013.07,53.5,0.02929,3e-05,3.11797]
[1780492948157,48.68,67013.07,53.5,0.02929,3e-05,3.11797]
[1780492949663,48.68,67019.02,53.5,0.02946,3e-05,3.13345]
[1780492955113,48.68,67019.24,53.5,0.02944,3e-05,3.13159]
[1780492955739,48.68,67019.24,53.5,0.02944,3e-05,3.13159]
[1780492956281,48.68,67015.96,53.5,0.02935,3e-05,3.123]
[1780492956378,48.68,67015.96,53.5,0.02935,3e-05,3.123]
[1780492956579,48.68,67015.96,53.5,0.02935,3e-05,3.123]
[1780492957442,48.68,67006.86,53.5,0.02908,3e-05,3.09913]
[1780492958244,48.68,67006.86,53.5,0.02908,3e-05,3.09913]
[1780492958397,48.68,67004.07,53.5,0.029,3e-05,3.09195]
[1780492958937,48.68,67004.07,53.5,0.029,3e-05,3.09195]
[1780492962496,48.69,67000.36,53.5,0.0289,3e-05,3.08286]
[1780492962789,48.69,67000.36,53.5,0.0289,3e-05,3.08286]
[1780492963257,48.69,67000.36,53.5,0.0289,3e-05,3.08286]
[1780492965562,48.69,66999.06,53.5,0.02887,3e-05,3.07997]
[1780492971225,48.68,66995.63,53.5,0.02875,3e-05,3.06951]
[1780492972189,48.68,66995.63,53.5,0.02875,3e-05,3.06951]
[1780492974110,48.68,66991.45,53.5,0.02863,3e-05,3.05858]
[1780492977319,48.68,66986.72,53.5,0.02849,3e-05,3.04585]
[1780492977549,48.68,66986.72,53.5,0.02849,3e-05,3.04585]
[1780492982254,48.68,66982.77,53.5,0.02837,3e-05,3.0348]
[1780492983521,48.67,66988.56,53.5,0.02853,3e-05,3.04944]
[1780492984166,48.67,66988.56,53.5,0.02853,3e-05,3.04944]
[1780492991375,48.67,67002.86,53.5,0.02892,3e-05,3.08478]
[1780492995494,48.66,67003.07,53.5,0.02892,3e-05,3.08453]
[1780492996397,48.66,67004.78,53.5,0.02897,3e-05,3.08875]
[1780492997207,48.66,67004.78,53.5,0.02897,3e-05,3.08875]
[1780493006481,48.65,67003.06,53.5,0.02888,3e-05,3.08122]
[1780493011515,48.64,67002.02,53.5,0.02881,3e-05,3.07438]
[1780493016552,48.64,67007.56,53.5,0.02896,3e-05,3.08763]
[1780493021587,48.63,66999.31,53.5,0.02871,3e-05,3.06474]
[1780493024019,48.63,66988.32,53.5,0.02838,3e-05,3.03569]
[1780493029644,48.62,66984.09,53.5,0.02825,3e-05,3.02368]
[1780493031658,48.62,66997.63,53.5,0.02864,3e-05,3.05848]
[1780493035613,48.62,66998.06,53.5,0.02864,3e-05,3.05897]
[1780493037287,48.62,67004.79,53.5,0.02883,3e-05,3.0761]
[1780493042736,48.61,67010.06,53.5,0.02897,3e-05,3.08833]
[1780493047771,48.61,67008.55,53.5,0.02891,3e-05,3.08302]
[1780493049925,48.6,67009.19,53.5,0.02892,3e-05,3.08443]
[1780493051036,48.6,67009.89,53.5,0.02894,3e-05,3.086]
[1780493055826,48.6,66996.02,53.5,0.02853,3e-05,3.04862]
[1780493060862,48.59,66987.29,53.5,0.02826,3e-05,3.02497]
[1780493062855,48.59,66987.52,53.5,0.02827,3e-05,3.0254]
[1780493063323,48.59,66987.52,53.5,0.02827,3e-05,3.0254]
[1780493064271,48.59,66983.08,53.5,0.02814,3e-05,3.0136]
[1780493067301,48.59,66982.07,53.5,0.02811,3e-05,3.01071]
[1780493072946,48.59,66981.81,53.5,0.02806,3e-05,3.00631]
[1780493078005,48.58,66982.0,53.5,0.02806,3e-05,3.0061]
[1780493083043,48.58,66981.33,53.5,0.02804,3e-05,3.00372]
[1780493088078,48.58,66980.31,53.5,0.028,3e-05,3.00047]
[1780493093113,48.57,66979.68,53.5,0.02798,3e-05,2.99824]
[1780493098148,48.57,66989.06,53.5,0.02823,3e-05,3.02163]
[1780493101492,48.57,66987.24,53.5,0.02818,3e-05,3.01677]
[1780493101181,48.57,66946.43,53.5,0.02703,3e-05,2.91253]
[1780493102141,48.57,66946.43,53.5,0.02703,3e-05,2.91253]
[1780493102488,48.57,66946.43,53.5,0.02703,3e-05,2.91253]
[1780493102309,48.57,66909.33,53.5,0.02603,3e-05,2.82018]
[1780493103065,48.57,66909.33,53.5,0.02603,3e-05,2.82018]
[1780493103793,48.57,66900.63,53.5,0.0258,3e-05,2.7987]
[1780493104451,48.59,66872.04,53.5,0.0251,3e-05,2.73379]
[1780493104565,48.59,66872.04,53.5,0.0251,3e-05,2.73379]
[1780493104788,48.59,66872.04,53.5,0.0251,3e-05,2.73379]
[1780493104897,48.59,66872.04,53.5,0.0251,3e-05,2.73379]
[1780493105429,48.59,66852.71,53.5,0.0246,3e-05,2.68746]
[1780493105556,48.59,66852.71,53.5,0.0246,3e-05,2.68746]
[1780493105692,48.59,66852.71,53.5,0.0246,3e-05,2.68746]
[1780493105979,48.59,66852.71,53.5,0.0246,3e-05,2.68746]
[1780493106173,48.59,66852.71,53.5,0.0246,3e-05,2.68746]
[1780493106585,48.59,66847.92,53.5,0.02448,3e-05,2.67675]
[1780493106859,48.59,66847.92,53.5,0.02448,3e-05,2.67675]
[1780493107082,48.59,66847.92,53.5,0.02448,3e-05,2.67675]
[1780493107375,48.59,66847.92,53.5,0.02448,3e-05,2.67675]
[1780493107640,48.61,66849.25,53.5,0.02457,3e-05,2.68443]
[1780493107777,48.61,66849.25,53.5,0.02457,3e-05,2.68443]
[1780493108252,48.61,66857.4,53.5,0.02478,3e-05,2.70428]
[1780493108545,48.61,66857.4,53.5,0.02478,3e-05,2.70428]
[1780493109368,48.63,66868.75,53.5,0.02512,3e-05,2.73534]
[1780493111273,48.64,66857.19,53.5,0.02482,3e-05,2.70832]
[1780493114316,48.64,66857.12,53.5,0.02483,3e-05,2.70883]
[1780493118815,48.65,66848.19,53.5,0.02462,3e-05,2.68938]
[1780493119499,48.65,66842.06,53.5,0.02447,3e-05,2.67524]
[1780493125375,48.66,66833.04,53.5,0.02427,3e-05,2.65642]
[1780493125628,48.66,66833.04,53.5,0.02427,3e-05,2.65642]
[1780493126526,48.66,66822.31,53.5,0.024,2e-05,2.63167]
[1780493132438,48.7,66819.89,53.5,0.024,2e-05,2.63084]
[1780493135581,48.7,66821.82,53.5,0.02407,2e-05,2.63678]
[1780493136019,48.7,66821.82,53.5,0.02407,2e-05,2.63678]
[1780493136688,48.71,66831.53,53.5,0.02431,3e-05,2.66002]
[1780493137114,48.71,66831.53,53.5,0.02431,3e-05,2.66002]
[1780493138934,48.71,66831.64,53.5,0.02433,3e-05,2.66158]
[1780493139537,48.71,66831.23,53.5,0.02433,3e-05,2.66103]
[1780493143490,48.72,66830.46,53.5,0.02432,3e-05,2.66088]
[1780493144355,48.72,66830.16,53.5,0.02432,3e-05,2.66059]
[1780493149558,48.73,66827.54,53.5,0.02428,3e-05,2.65701]
[1780493154570,48.74,66828.94,53.5,0.02434,3e-05,2.66199]
[1780493155498,48.74,66828.94,53.5,0.02434,3e-05,2.66199]
[1780493156458,48.75,66810.21,53.5,0.02388,2e-05,2.61947]
[1780493156579,48.75,66810.21,53.5,0.02388,2e-05,2.61947]
[1780493159719,48.79,66807.43,53.5,0.02392,2e-05,2.62303]
[1780493160234,48.79,66807.43,53.5,0.02392,2e-05,2.62303]
[1780493163460,48.82,66803.99,53.5,0.0239,2e-05,2.62084]
[1780493165392,48.82,66805.71,53.5,0.02395,2e-05,2.62531]
[1780493170640,48.84,66806.1,53.5,0.02399,2e-05,2.62946]
[1780493171797,48.84,66806.1,53.5,0.024,2e-05,2.62992]
[1780493172739,48.84,66805.48,53.5,0.02399,2e-05,2.62893]
[1780493175168,48.85,66801.71,53.5,0.0239,2e-05,2.6211]
[1780493175826,48.85,66791.63,53.5,0.02366,2e-05,2.59825]
[1780493176114,48.85,66791.63,53.5,0.02366,2e-05,2.59825]
[1780493177693,48.88,66787.28,53.5,0.02361,2e-05,2.59375]
[1780493182020,48.93,66790.43,53.5,0.02381,2e-05,2.61205]
[1780493182986,48.95,66790.98,53.5,0.02388,2e-05,2.61818]
[1780493185127,48.96,66785.65,53.5,0.02376,2e-05,2.60681]
[1780493186241,48.96,66785.27,53.5,0.02375,2e-05,2.6064]
[1780493188890,48.98,66786.53,53.5,0.02385,2e-05,2.6151]
[1780493189902,48.99,66787.18,53.5,0.02387,2e-05,2.61707]
[1780493191586,48.99,66789.31,53.5,0.02392,2e-05,2.62247]
[1780493192536,48.99,66788.73,53.5,0.02389,2e-05,2.61904]
[1780493193048,48.99,66786.51,53.5,0.02384,2e-05,2.61437]
[1780493194047,49.0,66786.39,53.5,0.02385,2e-05,2.61456]
[1780493194665,49.0,66787.15,53.5,0.02387,2e-05,2.61679]
[1780493195659,49.0,66786.07,53.5,0.02385,2e-05,2.61476]
[1780493196246,49.0,66786.07,53.5,0.02385,2e-05,2.61476]
[1780493197917,49.01,66768.55,53.5,0.02343,2e-05,2.57594]
[1780493198757,49.01,66768.55,53.5,0.02343,2e-05,2.57594]
[1780493203889,49.13,66760.94,53.5,0.02353,2e-05,2.58402]
[1780493204043,49.13,66760.94,53.5,0.02353,2e-05,2.58402]
[1780493204885,49.15,66760.25,53.5,0.02356,2e-05,2.58745]
[1780493205929,49.17,66759.21,53.5,0.02359,2e-05,2.59004]
[1780493206475,49.17,66759.21,53.5,0.02359,2e-05,2.59004]
[1780493207092,49.2,66769.11,53.5,0.02389,2e-05,2.61767]
[1780493208421,49.2,66773.34,53.5,0.024,2e-05,2.62791]
[1780493210836,49.21,66771.52,53.5,0.02397,2e-05,2.62505]
[1780493211355,49.21,66771.52,53.5,0.02397,2e-05,2.62505]
[1780493212297,49.21,66771.18,53.5,0.02396,2e-05,2.62471]
[1780493213217,49.21,66772.34,53.5,0.024,2e-05,2.62824]
[1780493213562,49.21,66772.34,53.5,0.024,2e-05,2.62824]
[1780493214153,49.22,66774.08,53.5,0.02405,2e-05,2.6331]
[1780493214538,49.22,66760.32,53.5,0.02372,2e-05,2.60187]
[1780493214796,49.22,66760.32,53.5,0.02372,2e-05,2.60187]
[1780493216252,49.22,66761.54,53.5,0.02375,2e-05,2.60509]
[1780493216270,49.22,66775.46,53.5,0.02411,2e-05,2.63804]
[1780493216892,49.22,66775.46,53.5,0.02411,2e-05,2.63804]
[1780493217832,49.23,66777.47,53.5,0.02416,2e-05,2.64316]
[1780493218956,49.23,66768.4,53.5,0.02394,2e-05,2.62262]
[1780493219495,49.23,66768.4,53.5,0.02394,2e-05,2.62262]
[1780493220147,49.23,66765.72,53.5,0.02388,2e-05,2.61686]
[1780493221167,49.23,66769.96,53.5,0.02399,2e-05,2.62706]
[1780493223117,49.24,66778.14,53.5,0.0242,2e-05,2.64728]
[1780493223788,49.24,66784.15,53.5,0.02436,2e-05,2.66167]
[1780493224926,49.24,66783.33,53.5,0.02435,2e-05,2.66057]
[1780493226550,49.25,66784.74,53.5,0.02439,2e-05,2.66423]
[1780493230790,49.26,66786.63,53.5,0.02446,3e-05,2.67086]
[1780493232564,49.26,66786.95,53.5,0.02447,3e-05,2.67196]
[1780493234167,49.27,66791.84,53.5,0.02461,3e-05,2.68493]
[1780493234217,49.27,66791.84,53.5,0.02461,3e-05,2.68493]
[1780493235539,49.27,66792.95,53.5,0.02465,3e-05,2.6883]
[1780493237419,49.27,66792.89,53.5,0.02466,3e-05,2.68924]
[1780493238226,49.28,66793.57,53.5,0.02468,3e-05,2.69158]
[1780493239299,49.28,66789.91,53.5,0.0246,3e-05,2.68374]
[1780493239428,49.28,66789.91,53.5,0.0246,3e-05,2.68374]
[1780493245499,49.3,66785.26,53.5,0.02453,3e-05,2.67699]
[1780493246114,49.3,66784.31,53.5,0.02451,3e-05,2.67553]
[1780493246650,49.3,66784.31,53.5,0.02451,3e-05,2.67553]
[1780493247005,49.31,66774.78,53.5,0.02428,2e-05,2.6541]
[1780493247270,49.31,66762.0,53.5,0.02397,2e-05,2.62531]
[1780493251299,49.32,66750.66,53.5,0.02369,2e-05,2.59848]
[1780493256337,49.33,66750.56,53.5,0.02372,2e-05,2.6006]
[1780493261376,49.34,66755.48,53.5,0.02386,2e-05,2.61419]
[1780493263426,49.34,66760.4,53.5,0.02399,2e-05,2.62596]
[1780493266145,49.35,66750.12,53.5,0.02375,2e-05,2.60369]
[1780493271447,49.36,66751.79,53.5,0.02382,2e-05,2.61032]
[1780493273844,49.37,66751.09,53.5,0.02381,2e-05,2.60963]
[1780493276524,49.37,66745.25,53.5,0.02368,2e-05,2.59717]
[1780493282524,49.43,66748.26,53.5,0.02388,2e-05,2.61616]
[1780493285033,49.43,66748.19,53.5,0.02389,2e-05,2.61689]
[1780493290580,49.45,66735.95,53.5,0.02362,2e-05,2.59166]
[1780493290902,49.45,66735.95,53.5,0.02362,2e-05,2.59166]
[1780493296623,49.46,66737.65,53.5,0.0237,2e-05,2.59835]
[1780493298643,49.46,66750.98,53.5,0.02403,2e-05,2.62979]
[1780493298868,49.46,66750.98,53.5,0.02403,2e-05,2.62979]
[1780493304687,49.48,66738.74,53.5,0.02376,2e-05,2.60436]
[1780493307572,49.48,66736.57,53.5,0.02372,2e-05,2.6003]
[1780493311601,49.49,66732.69,53.5,0.02364,2e-05,2.5933]
[1780493312507,49.49,66733.59,53.5,0.02365,2e-05,2.59326]
[1780493312533,49.49,66733.59,53.5,0.02365,2e-05,2.59326]
[1780493313538,49.49,66733.59,53.5,0.02365,2e-05,2.59373]
[1780493318785,49.51,66728.27,53.5,0.02356,2e-05,2.58488]
[1780493323120,49.52,66732.18,53.5,0.02367,2e-05,2.59519]
[1780493324242,49.52,66731.96,53.5,0.02367,2e-05,2.59564]
[1780493329442,49.53,66740.06,53.5,0.02389,2e-05,2.616]
[1780493337018,49.55,66746.42,53.5,0.02409,2e-05,2.63457]
[1780493338887,49.55,66737.73,53.5,0.02389,2e-05,2.61548]
[1780493339972,49.55,66741.62,53.5,0.02399,2e-05,2.62478]
[1780493341741,49.56,66737.91,53.5,0.0239,2e-05,2.61672]
[1780493350668,49.57,66739.77,53.5,0.02399,2e-05,2.62475]
[1780493356061,49.59,66737.32,53.5,0.02396,2e-05,2.62199]
[1780493361094,49.6,66735.59,53.5,0.02394,2e-05,2.62012]
[1780493366130,49.61,66736.16,53.5,0.02398,2e-05,2.62351]
[1780493371164,49.62,66728.65,53.5,0.02379,2e-05,2.60586]
[1780493373179,49.62,66710.12,53.5,0.02335,2e-05,2.56475]
[1780493377207,49.67,66721.12,53.5,0.02374,2e-05,2.60055]
[1780493382242,49.68,66722.73,53.5,0.0238,2e-05,2.60643]
[1780493386270,49.69,66736.3,53.5,0.02415,2e-05,2.63918]
[1780493391320,49.7,66715.19,53.5,0.02366,2e-05,2.59302]
[1780493396355,49.71,66723.69,53.5,0.02389,2e-05,2.61445]
[1780493401402,49.72,66731.89,53.5,0.02411,2e-05,2.63531]
[1780493402419,49.72,66743.56,53.5,0.0244,2e-05,2.66216]
[1780493405661,49.73,66767.21,53.5,0.025,3e-05,2.71829]
[1780493406626,49.73,66778.75,53.5,0.0253,3e-05,2.74575]
[1780493408460,49.73,66803.21,53.5,0.02594,3e-05,2.80443]
[1780493409411,49.73,66803.21,53.5,0.02594,3e-05,2.80443]
[1780493409709,49.73,66819.54,53.5,0.02637,3e-05,2.844]
[1780493410348,49.73,66819.54,53.5,0.02637,3e-05,2.844]
[1780493410993,49.73,66808.9,53.5,0.02609,3e-05,2.81841]
[1780493413093,49.74,66820.22,53.5,0.02639,3e-05,2.8463]
[1780493415263,49.74,66818.12,53.5,0.02635,3e-05,2.84255]
[1780493415792,49.74,66818.12,53.5,0.02635,3e-05,2.84255]
[1780493417181,49.74,66812.69,53.5,0.02621,3e-05,2.82994]
[1780493417360,49.74,66812.69,53.5,0.02621,3e-05,2.82994]
[1780493417577,49.74,66812.69,53.5,0.02621,3e-05,2.82994]
[1780493417637,49.74,66810.96,53.5,0.02617,3e-05,2.82577]
[1780493417970,49.74,66810.96,53.5,0.02617,3e-05,2.82577]
[1780493418740,49.74,66810.96,53.5,0.02617,3e-05,2.82577]
[1780493418804,49.75,66806.46,53.5,0.02606,3e-05,2.81549]
[1780493422653,49.75,66824.11,53.5,0.02654,3e-05,2.85967]
[1780493427563,49.76,66819.61,53.5,0.02644,3e-05,2.85096]
[1780493427647,49.76,66831.48,53.5,0.02676,3e-05,2.87986]
[1780493431717,49.8,66844.42,53.5,0.02717,3e-05,2.91712]
[1780493432683,49.82,66863.72,53.5,0.02774,3e-05,2.96849]
[1780493433694,49.82,66877.31,53.5,0.02812,3e-05,3.00312]
[1780493435707,49.82,66891.32,53.5,0.02852,3e-05,3.03888]
[1780493437819,49.82,66887.79,53.5,0.02842,3e-05,3.03007]
[1780493437840,49.82,66873.42,53.5,0.02802,3e-05,2.99399]
[1780493438729,49.82,66854.0,53.5,0.02749,3e-05,2.94573]
[1780493439800,49.82,66842.65,53.5,0.02718,3e-05,2.91796]
[1780493442757,49.83,66831.12,53.5,0.02689,3e-05,2.89068]
[1780493447792,49.84,66837.68,53.5,0.02708,3e-05,2.9087]
[1780493449808,49.86,66826.78,53.5,0.02683,3e-05,2.88589]
[1780493452842,49.87,66838.69,53.5,0.0272,3e-05,2.91891]
[1780493457876,49.92,66830.12,53.5,0.02709,3e-05,2.90877]
[1780493461904,49.94,66844.4,53.5,0.02752,3e-05,2.94824]
[1780493466943,49.95,66859.98,53.5,0.02796,3e-05,2.98833]
[1780493468580,49.95,66871.15,53.5,0.02828,3e-05,3.01661]
[1780493469449,49.95,66884.14,53.5,0.02864,3e-05,3.04966]
[1780493472157,49.95,66878.77,53.5,0.02849,3e-05,3.03633]
[1780493474060,49.95,66864.21,53.5,0.02809,3e-05,2.99989]
[1780493475091,49.95,66861.98,53.5,0.02803,3e-05,2.99447]
[1780493475557,49.95,66861.98,53.5,0.02803,3e-05,2.99447]
[1780493477218,49.95,66847.04,53.5,0.02763,3e-05,2.95761]
[1780493478162,49.96,66852.61,53.5,0.02778,3e-05,2.9717]
[1780493479055,49.96,66846.42,53.5,0.02761,3e-05,2.95657]
[1780493479238,49.96,66846.42,53.5,0.02761,3e-05,2.95657]
[1780493480200,49.96,66839.4,53.5,0.02743,3e-05,2.93942]
[1780493483806,49.96,66850.88,53.5,0.02775,3e-05,2.96872]
[1780493485585,49.96,66873.13,53.5,0.02837,3e-05,3.02518]
[1780493489890,49.97,66867.74,53.5,0.02823,3e-05,3.01229]
[1780493495164,49.97,66885.89,53.5,0.02872,3e-05,3.0562]
[1780493500052,49.97,66876.34,53.5,0.02846,3e-05,3.03259]
[1780493502561,49.97,66857.52,53.5,0.02794,3e-05,2.98544]
[1780493502613,49.98,66845.71,53.5,0.02762,3e-05,2.95621]
[1780493504235,49.98,66857.05,53.5,0.02793,3e-05,2.98491]
[1780493505656,49.98,66857.05,53.5,0.02793,3e-05,2.98491]
[1780493505756,49.98,66871.6,53.5,0.02834,3e-05,3.0219]
[1780493507023,49.98,66880.04,53.5,0.02858,3e-05,3.04338]
[1780493512979,49.98,66880.84,53.5,0.02861,3e-05,3.04589]
[1780493512985,49.98,66880.84,53.5,0.02861,3e-05,3.04589]
[1780493518289,49.99,66872.43,53.5,0.02838,3e-05,3.02532]
[1780493522777,49.99,66877.35,53.5,0.02852,3e-05,3.03833]
[1780493523052,49.99,66877.35,53.5,0.02852,3e-05,3.03833]
[1780493524477,49.99,66890.31,53.5,0.02889,3e-05,3.07151]
[1780493525097,49.99,66881.02,53.5,0.02863,3e-05,3.04798]
[1780493526119,49.99,66874.93,53.5,0.02846,3e-05,3.03275]
[1780493527157,49.99,66880.04,53.5,0.02861,3e-05,3.04581]
[1780493528144,49.99,66888.63,53.5,0.02885,3e-05,3.06763]
[1780493529725,49.99,66914.2,53.5,0.02958,3e-05,3.1335]
[1780493530044,49.99,66914.2,53.5,0.02958,3e-05,3.1335]
[1780493530774,49.99,66925.66,53.5,0.02992,3e-05,3.1632]
[1780493531094,49.99,66925.66,53.5,0.02992,3e-05,3.1632]
[1780493533658,49.99,66921.54,53.5,0.02979,3e-05,3.15241]
[1780493533885,49.99,66921.54,53.5,0.02979,3e-05,3.15241]
[1780493534843,49.99,66923.41,53.5,0.02985,3e-05,3.15714]
[1780493534956,49.99,66936.5,53.5,0.03023,3e-05,3.19123]
[1780493535780,49.99,66936.5,53.5,0.03023,3e-05,3.19123]
[1780493539213,49.99,66947.3,53.5,0.03054,3e-05,3.21901]
[1780493540712,49.99,66952.05,53.6,0.03068,3e-05,3.23138]
[1780493540932,49.99,66960.64,53.6,0.03093,3e-05,3.25394]
[1780493542018,49.99,66977.09,53.6,0.03143,3e-05,3.29763]
[1780493542746,49.99,66991.52,53.6,0.03187,3e-05,3.33647]
[1780493545560,49.98,66997.43,53.6,0.03204,3e-05,3.35185]
[1780493546849,49.98,66988.57,53.6,0.03176,3e-05,3.32716]
[1780493546918,49.97,66970.64,53.6,0.03118,3e-05,3.27578]
[1780493548706,49.97,66959.85,53.6,0.03085,3e-05,3.24682]
[1780493553835,49.96,66964.2,53.6,0.03095,3e-05,3.25471]
[1780493554838,49.96,66994.7,53.6,0.03187,3e-05,3.33609]
[1780493555213,49.96,66994.7,53.6,0.03187,3e-05,3.33609]
[1780493555382,49.96,66994.7,53.6,0.03187,3e-05,3.33609]
[1780493555972,49.96,66994.7,53.6,0.03187,3e-05,3.33609]
[1780493556044,49.96,67016.51,53.6,0.03254,3e-05,3.39485]
[1780493556795,49.96,67016.51,53.6,0.03254,3e-05,3.39485]
[1780493556871,49.96,67041.5,53.6,0.03332,3e-05,3.46331]
[1780493557156,49.96,67041.5,53.6,0.03332,3e-05,3.46331]
[1780493557624,49.96,67041.5,53.6,0.03332,3e-05,3.46331]
[1780493558925,49.95,67042.2,53.6,0.03334,3e-05,3.4647]
[1780493559662,49.95,67062.63,53.6,0.03399,3e-05,3.5212]
[1780493561493,49.93,67063.18,53.6,0.03393,3e-05,3.51686]
[1780493563299,49.92,67060.35,53.6,0.03383,3e-05,3.50765]
[1780493564145,49.92,67060.35,53.6,0.03383,3e-05,3.50765]
[1780493564494,49.92,67064.02,53.6,0.03394,3e-05,3.51735]
[1780493566736,49.91,67063.96,53.6,0.03392,3e-05,3.51528]
[1780493567595,49.91,67059.55,53.6,0.03377,3e-05,3.50228]
[1780493567668,49.91,67059.55,53.6,0.03377,3e-05,3.50228]
[1780493568800,49.91,67059.82,53.6,0.03377,3e-05,3.50304]
[1780493571989,49.9,67052.65,53.6,0.03352,3e-05,3.48116]
[1780493573051,49.9,67044.8,53.6,0.03326,3e-05,3.45815]
[1780493575341,49.89,67055.64,53.6,0.03359,3e-05,3.48672]
[1780493577973,49.88,67058.19,53.6,0.03365,3e-05,3.49267]
[1780493579243,49.88,67066.24,53.6,0.0339,3e-05,3.51401]
[1780493580683,49.88,67062.54,53.6,0.03377,3e-05,3.503]
[1780493580880,49.88,67062.54,53.6,0.03377,3e-05,3.503]
[1780493583012,49.87,67058.17,53.6,0.03362,3e-05,3.48956]
[1780493583029,49.87,67039.83,53.6,0.03303,3e-05,3.43797]
[1780493583843,49.87,67039.83,53.6,0.03303,3e-05,3.43797]
[1780493583917,49.87,67027.11,53.6,0.03262,3e-05,3.4024]
[1780493584457,49.87,67027.11,53.6,0.03262,3e-05,3.4024]
[1780493584475,49.87,67027.11,53.6,0.03262,3e-05,3.4024]
[1780493584910,49.87,67027.11,53.6,0.03262,3e-05,3.4024]
[1780493585360,49.86,67019.11,53.6,0.03236,3e-05,3.38003]
[1780493585519,49.86,67019.11,53.6,0.03236,3e-05,3.38003]
[1780493590478,49.86,67011.99,53.6,0.03212,3e-05,3.35869]
[1780493591244,49.85,67010.9,53.6,0.03208,3e-05,3.35535]
[1780493591385,49.85,67010.9,53.6,0.03208,3e-05,3.35535]
[1780493592415,49.85,67002.9,53.6,0.03183,3e-05,3.33327]
[1780493596352,49.85,67014.6,53.6,0.03218,3e-05,3.36365]
[1780493598184,49.84,67016.97,53.6,0.03224,3e-05,3.36936]
[1780493599594,49.84,67010.75,53.6,0.03205,3e-05,3.35203]
[1780493600470,49.84,67015.7,53.6,0.03219,3e-05,3.36515]
[1780493600490,49.84,67015.7,53.6,0.03219,3e-05,3.36515]
[1780493601392,49.84,67012.63,53.6,0.03209,3e-05,3.35641]
[1780493604806,49.83,67008.33,53.6,0.03195,3e-05,3.34367]
[1780493605120,49.83,67023.14,53.6,0.03241,3e-05,3.38371]
[1780493607346,49.83,67023.88,53.6,0.03242,3e-05,3.38491]
[1780493608156,49.83,67023.88,53.6,0.03242,3e-05,3.38491]
[1780493609023,49.83,67043.7,53.6,0.03303,3e-05,3.43864]
[1780493610034,49.82,67059.93,53.6,0.03354,3e-05,3.48329]
[1780493610677,49.82,67059.93,53.6,0.03354,3e-05,3.48329]
[1780493611401,49.82,67065.94,53.6,0.0337,3e-05,3.49651]
[1780493612056,49.82,67055.53,53.6,0.03336,3e-05,3.46683]
[1780493617091,49.81,67059.66,53.6,0.03346,3e-05,3.47561]
[1780493618007,49.81,67059.66,53.6,0.03346,3e-05,3.47561]
[1780493618098,49.81,67045.23,53.6,0.033,3e-05,3.43494]
[1780493618580,49.81,67045.23,53.6,0.033,3e-05,3.43494]
[1780493618635,49.81,67045.23,53.6,0.033,3e-05,3.43494]
[1780493619105,49.8,67025.4,53.6,0.03237,3e-05,3.37986]
[1780493619192,49.8,67025.4,53.6,0.03237,3e-05,3.37986]
[1780493620574,49.8,67024.18,53.6,0.03232,3e-05,3.37612]
[1780493620810,49.8,67024.18,53.6,0.03232,3e-05,3.37612]
[1780493621716,49.8,67023.68,53.6,0.0323,3e-05,3.37436]
[1780493627162,49.79,67016.28,53.6,0.03205,3e-05,3.35198]
[1780493628955,49.79,67016.84,53.6,0.03206,3e-05,3.35316]
[1780493630183,49.79,67028.88,53.6,0.03243,3e-05,3.38534]
[1780493635218,49.78,67035.67,53.6,0.03262,3e-05,3.40179]
[1780493638156,49.78,67038.03,53.6,0.03268,3e-05,3.40787]
[1780493638877,49.77,67037.49,53.6,0.03266,3e-05,3.4055]
[1780493640773,49.77,67024.12,53.6,0.03223,3e-05,3.36839]
[1780493640796,49.77,67024.12,53.6,0.03223,3e-05,3.36839]
[1780493646020,49.77,67024.02,53.6,0.03222,3e-05,3.36732]
[1780493648631,49.76,67036.54,53.6,0.0326,3e-05,3.40017]
[1780493651272,49.76,67021.86,53.6,0.03213,3e-05,3.35909]
[1780493652991,49.75,67016.48,53.6,0.03195,3e-05,3.34366]
[1780493654144,49.75,66983.1,53.6,0.03092,3e-05,3.25276]
[1780493654836,49.75,66983.1,53.6,0.03092,3e-05,3.25276]
[1780493654895,49.75,66966.7,53.6,0.03043,3e-05,3.20904]
[1780493660479,49.75,66969.89,53.6,0.03052,3e-05,3.2168]
[1780493661296,49.75,66969.89,53.6,0.03052,3e-05,3.2168]
[1780493661782,49.74,66967.7,53.6,0.03045,3e-05,3.21088]
[1780493661866,49.74,66955.12,53.6,0.03008,3e-05,3.17763]
[1780493662432,49.74,66939.61,53.6,0.02963,3e-05,3.13712]
[1780493668234,49.74,66933.63,53.6,0.02945,3e-05,3.1216]
[1780493670096,49.74,66945.38,53.6,0.02979,3e-05,3.1522]
[1780493672271,49.74,66957.54,53.6,0.03015,3e-05,3.18398]
[1780493675266,49.74,66957.66,53.6,0.03012,3e-05,3.18119]
[1780493679990,49.74,66973.74,53.6,0.0306,3e-05,3.22314]
[1780493681343,49.74,66987.59,53.6,0.03101,3e-05,3.25987]
[1780493682316,49.74,66987.59,53.6,0.03101,3e-05,3.25987]
[1780493682311,49.74,67008.48,53.6,0.03164,3e-05,3.31584]
[1780493682452,49.74,67008.48,53.6,0.03164,3e-05,3.31584]
[1780493683282,49.74,67008.48,53.6,0.03164,3e-05,3.31584]
[1780493687202,49.74,67013.27,53.6,0.03178,3e-05,3.3279]
[1780493688170,49.73,67013.5,53.6,0.03178,3e-05,3.32789]
[1780493693652,49.73,67011.41,53.6,0.03169,3e-05,3.3204]
[1780493698688,49.72,67003.32,53.6,0.03143,3e-05,3.29711]
[1780493700009,49.72,67003.32,53.6,0.03143,3e-05,3.29711]
[1780493700857,49.72,66996.39,53.6,0.03121,3e-05,3.27793]
[1780493701374,49.72,66990.34,53.6,0.03103,3e-05,3.26172]
[1780493704042,49.71,66979.5,53.6,0.0307,3e-05,3.23222]
[1780493704472,49.71,66979.98,53.6,0.03071,3e-05,3.23335]
[1780493704937,49.71,66979.98,53.6,0.03071,3e-05,3.23335]
[1780493705746,49.71,66959.57,53.6,0.0301,3e-05,3.17914]
[1780493706444,49.71,66959.57,53.6,0.0301,3e-05,3.17914]
[1780493707446,49.71,66958.17,53.6,0.03006,3e-05,3.1754]
[1780493708420,49.71,66952.53,53.6,0.02989,3e-05,3.16057]
[1780493710780,49.71,66940.92,53.6,0.02955,3e-05,3.1302]
[1780493711612,49.71,66940.92,53.6,0.02955,3e-05,3.1302]
[1780493711629,49.71,66940.92,53.6,0.02955,3e-05,3.1302]
[1780493712538,49.71,66938.66,53.6,0.02949,3e-05,3.12436]
[1780493714695,49.71,66948.4,53.6,0.02977,3e-05,3.14973]
[1780493715562,49.71,66944.48,53.6,0.02966,3e-05,3.1395]
[1780493719268,49.71,66950.12,53.6,0.02982,3e-05,3.15421]
[1780493720036,49.71,66950.82,53.6,0.02984,3e-05,3.15602]
[1780493720066,49.71,66937.16,53.6,0.02944,3e-05,3.12044]
[1780493720842,49.71,66937.16,53.6,0.02944,3e-05,3.12044]
[1780493722534,49.71,66926.72,53.6,0.02914,3e-05,3.09353]
[1780493722866,49.71,66915.56,53.6,0.02882,3e-05,3.06487]
[1780493724481,49.71,66921.27,53.6,0.02899,3e-05,3.07972]
[1780493725358,49.71,66921.27,53.6,0.02899,3e-05,3.07972]
[1780493728908,49.72,66905.43,53.6,0.02855,3e-05,3.03986]
[1780493731929,49.72,66896.08,53.6,0.02827,3e-05,3.01386]
[1780493732558,49.72,66896.08,53.6,0.02827,3e-05,3.01386]
[1780493733143,49.72,66896.08,53.6,0.02827,3e-05,3.01386]
[1780493733282,49.72,66868.82,53.6,0.02751,3e-05,2.94569]
[1780493733931,49.72,66868.82,53.6,0.02751,3e-05,2.94569]
[1780493733969,49.72,66868.82,53.6,0.02751,3e-05,2.94569]
[1780493734118,49.72,66853.58,53.6,0.0271,3e-05,2.90827]
[1780493734709,49.72,66853.58,53.6,0.0271,3e-05,2.90827]
[1780493734794,49.72,66853.58,53.6,0.0271,3e-05,2.90827]
[1780493735184,49.72,66853.58,53.6,0.0271,3e-05,2.90827]
[1780493736044,49.72,66848.81,53.6,0.02698,3e-05,2.89691]
[1780493736373,49.72,66848.81,53.6,0.02698,3e-05,2.89691]
[1780493736593,49.72,66854.13,53.6,0.02713,3e-05,2.9104]
[1780493737484,49.73,66843.72,53.6,0.02685,3e-05,2.88519]
[1780493743020,49.74,66852.22,53.6,0.0271,3e-05,2.90843]
[1780493744528,49.74,66858.76,53.6,0.02729,3e-05,2.92496]
[1780493745793,49.74,66863.11,53.6,0.02741,3e-05,2.93608]
[1780493748561,49.74,66873.98,53.6,0.02772,3e-05,2.96407]
[1780493755108,49.75,66851.15,53.6,0.02712,3e-05,2.90941]
[1780493760385,49.76,66848.9,53.6,0.02707,3e-05,2.9054]
[1780493760513,49.76,66838.74,53.6,0.0268,3e-05,2.88085]
[1780493762127,49.76,66833.03,53.6,0.02666,3e-05,2.86732]
[1780493765950,49.77,66842.52,53.6,0.02693,3e-05,2.89218]
[1780493766625,49.77,66847.89,53.6,0.02708,3e-05,2.90577]
[1780493767798,49.77,66851.82,53.6,0.02719,3e-05,2.91583]
[1780493769001,49.78,66857.42,53.6,0.02734,3e-05,2.93003]
[1780493769902,49.78,66848.14,53.6,0.0271,3e-05,2.90746]
[1780493772244,49.78,66872.09,53.6,0.02776,3e-05,2.96793]
[1780493772527,49.78,66872.09,53.6,0.02776,3e-05,2.96793]
[1780493776260,49.79,66872.09,53.6,0.02777,3e-05,2.96872]
[1780493776429,49.79,66872.09,53.6,0.02777,3e-05,2.96872]
[1780493776765,49.79,66866.98,53.6,0.02763,3e-05,2.95625]
[1780493778824,49.79,66863.55,53.6,0.02755,3e-05,2.94831]
[1780493779909,49.79,66859.05,53.6,0.02743,3e-05,2.93744]
[1780493779985,49.79,66859.05,53.6,0.02743,3e-05,2.93744]
[1780493780381,49.79,66859.05,53.6,0.02743,3e-05,2.93744]
[1780493781698,49.79,66859.73,53.6,0.02745,3e-05,2.93982]
[1780493781862,49.79,66859.73,53.6,0.02745,3e-05,2.93982]
[1780493782390,49.79,66859.73,53.6,0.02745,3e-05,2.93982]
[1780493782458,49.8,66874.11,53.6,0.02785,3e-05,2.97596]
[1780493783225,49.8,66874.11,53.6,0.02785,3e-05,2.97596]
[1780493783328,49.8,66889.49,53.6,0.02828,3e-05,3.01489]
[1780493784056,49.8,66889.49,53.6,0.02828,3e-05,3.01489]
[1780493784438,49.8,66889.49,53.6,0.02828,3e-05,3.01489]
[1780493784343,49.8,66915.7,53.6,0.02902,3e-05,3.08181]
[1780493785575,49.8,66923.99,53.6,0.02926,3e-05,3.10323]
[1780493785745,49.8,66923.99,53.6,0.02926,3e-05,3.10323]
[1780493786444,49.8,66923.99,53.6,0.02926,3e-05,3.10323]
[1780493789097,49.8,66918.91,53.6,0.02912,3e-05,3.09031]
[1780493789474,49.8,66918.91,53.6,0.02912,3e-05,3.09031]
[1780493790323,49.8,66919.83,53.6,0.02915,3e-05,3.09275]
[1780493791126,49.8,66916.18,53.6,0.02904,3e-05,3.08345]
[1780493792907,49.8,66920.67,53.6,0.02915,3e-05,3.09232]
[1780493792971,49.8,66920.67,53.6,0.02915,3e-05,3.09232]
[1780493793480,49.8,66920.67,53.6,0.02915,3e-05,3.09232]
[1780493793830,49.8,66916.3,53.6,0.02902,3e-05,3.08117]
[1780493794828,49.8,66910.06,53.6,0.02885,3e-05,3.06528]
[1780493795499,49.8,66910.06,53.6,0.02885,3e-05,3.06528]
[1780493795431,49.8,66924.37,53.6,0.02926,3e-05,3.10213]
[1780493798096,49.8,66929.35,53.6,0.0294,3e-05,3.11508]
[1780493798510,49.8,66929.35,53.6,0.0294,3e-05,3.11508]
[1780493799469,49.8,66913.19,53.6,0.02894,3e-05,3.07361]
[1780493799955,49.8,66913.19,53.6,0.02894,3e-05,3.07361]
[1780493800409,49.8,66913.19,53.6,0.02894,3e-05,3.07361]
[1780493800480,49.8,66895.31,53.6,0.02843,3e-05,3.02817]
[1780493800536,49.8,66895.31,53.6,0.02843,3e-05,3.02817]
[1780493800880,49.8,66895.31,53.6,0.02843,3e-05,3.02817]
[1780493801132,49.8,66895.31,53.6,0.02843,3e-05,3.02817]
[1780493803188,49.8,66879.23,53.6,0.02799,3e-05,2.98802]
[1780493803814,49.81,66877.92,53.6,0.02796,3e-05,2.98497]
[1780493804133,49.81,66877.92,53.6,0.02796,3e-05,2.98497]
[1780493804171,49.81,66877.92,53.6,0.02796,3e-05,2.98497]
[1780493804228,49.81,66877.92,53.6,0.02796,3e-05,2.98497]
[1780493805480,49.81,66886.43,53.6,0.0282,3e-05,3.00661]
[1780493807680,49.81,66888.23,53.6,0.02825,3e-05,3.01157]
[1780493807688,49.81,66888.23,53.6,0.02825,3e-05,3.01157]
[1780493808150,49.81,66888.23,53.6,0.02825,3e-05,3.01157]
[1780493809898,49.81,66880.72,53.6,0.02805,3e-05,2.99328]
[1780493811069,49.81,66885.32,53.6,0.02818,3e-05,3.00508]
[1780493811170,49.81,66885.32,53.6,0.02818,3e-05,3.00508]
[1780493815386,49.82,66891.87,53.6,0.02837,3e-05,3.02242]
[1780493816192,49.82,66890.88,53.6,0.02835,3e-05,3.0201]
[1780493817006,49.82,66887.82,53.6,0.02826,3e-05,3.01256]
[1780493817198,49.82,66887.82,53.6,0.02826,3e-05,3.01256]
[1780493821597,49.82,66886.67,53.6,0.02824,3e-05,3.01052]
[1780493822260,49.82,66886.67,53.6,0.02824,3e-05,3.01052]
[1780493822286,49.82,66886.67,53.6,0.02824,3e-05,3.01052]
[1780493823075,49.82,66880.38,53.6,0.02807,3e-05,2.99508]
[1780493825404,49.82,66887.12,53.6,0.02826,3e-05,3.0125]
[1780493825523,49.82,66887.12,53.6,0.02826,3e-05,3.0125]
[1780493826062,49.83,66890.39,53.6,0.02836,3e-05,3.02096]
[1780493826290,49.83,66890.39,53.6,0.02836,3e-05,3.02096]
[1780493826533,49.83,66875.98,53.6,0.02796,3e-05,2.98487]
[1780493826689,49.83,66875.98,53.6,0.02796,3e-05,2.98487]
[1780493826815,49.83,66875.98,53.6,0.02796,3e-05,2.98487]
[1780493829282,49.83,66863.74,53.6,0.02762,3e-05,2.95483]
[1780493829368,49.83,66863.74,53.6,0.02762,3e-05,2.95483]
[1780493829931,49.83,66863.25,53.6,0.02761,3e-05,2.9539]
[1780493830101,49.83,66863.25,53.6,0.02761,3e-05,2.9539]
[1780493830605,49.83,66863.25,53.6,0.02761,3e-05,2.9539]
[1780493830762,49.83,66859.37,53.6,0.02751,3e-05,2.94426]
[1780493830856,49.83,66837.91,53.6,0.02693,3e-05,2.89135]
[1780493832276,49.83,66837.91,53.6,0.02693,3e-05,2.89135]
[1780493832463,49.83,66837.91,53.6,0.02693,3e-05,2.89135]
[1780493832664,49.83,66835.24,53.6,0.02686,3e-05,2.8851]
[1780493832827,49.83,66835.24,53.6,0.02686,3e-05,2.8851]
[1780493833557,49.83,66835.24,53.6,0.02686,3e-05,2.8851]
[1780493833828,49.83,66836.98,53.6,0.02691,3e-05,2.88936]
[1780493834678,49.84,66837.09,53.6,0.02692,3e-05,2.89043]
[1780493835274,49.84,66837.09,53.6,0.02692,3e-05,2.89043]
[1780493835682,49.84,66840.15,53.6,0.027,3e-05,2.89833]
[1780493837917,49.84,66844.5,53.6,0.02713,3e-05,2.90979]
[1780493838380,49.84,66844.5,53.6,0.02713,3e-05,2.90979]
[1780493838696,49.84,66844.45,53.6,0.02714,3e-05,2.91038]
[1780493839303,49.84,66844.45,53.6,0.02714,3e-05,2.91038]
[1780493839321,49.84,66844.45,53.6,0.02714,3e-05,2.91038]
[1780493839587,49.84,66844.45,53.6,0.02714,3e-05,2.91038]
[1780493840411,49.84,66846.99,53.6,0.02721,3e-05,2.91663]
[1780493840446,49.85,66834.13,53.6,0.02687,3e-05,2.88578]
[1780493841443,49.85,66834.13,53.6,0.02687,3e-05,2.88578]
[1780493841768,49.85,66829.31,53.6,0.02674,3e-05,2.87441]
[1780493843750,49.85,66824.8,53.6,0.02663,3e-05,2.86385]
[1780493844264,49.85,66824.8,53.6,0.02663,3e-05,2.86385]
[1780493844465,49.85,66824.8,53.6,0.02663,3e-05,2.86385]
[1780493844777,49.85,66826.66,53.6,0.02669,3e-05,2.86925]
[1780493846610,49.85,66816.86,53.6,0.02643,3e-05,2.84546]
[1780493848692,49.86,66805.44,53.6,0.02614,3e-05,2.81928]
[1780493848764,49.86,66805.44,53.6,0.02614,3e-05,2.81928]
[1780493849313,49.86,66805.44,53.6,0.02614,3e-05,2.81928]
[1780493849324,49.86,66805.44,53.6,0.02614,3e-05,2.81928]
[1780493851232,49.86,66792.1,53.6,0.0258,3e-05,2.78791]
[1780493856505,49.88,66804.57,53.6,0.02613,3e-05,2.81778]
[1780493856652,49.88,66804.1,53.6,0.02613,3e-05,2.81767]
[1780493858368,49.88,66797.54,53.6,0.02596,3e-05,2.80194]
[1780493861474,49.89,66788.52,53.6,0.02575,3e-05,2.78255]
[1780493861490,49.89,66788.52,53.6,0.02575,3e-05,2.78255]
[1780493861549,49.89,66772.68,53.6,0.02535,3e-05,2.74559]
[1780493862403,49.89,66750.81,53.6,0.02479,3e-05,2.6944]
[1780493862666,49.89,66750.81,53.6,0.02479,3e-05,2.6944]
[1780493864231,49.9,66746.47,53.6,0.02469,2e-05,2.68479]
[1780493865224,49.9,66748.28,53.6,0.02474,3e-05,2.68899]
[1780493865418,49.9,66748.28,53.6,0.02474,3e-05,2.68899]
[1780493865524,49.9,66766.31,53.6,0.02519,3e-05,2.73137]
[1780493865719,49.9,66766.31,53.6,0.02519,3e-05,2.73137]
[1780493865973,49.9,66779.81,53.6,0.02555,3e-05,2.76392]
[1780493867297,49.9,66779.81,53.6,0.02555,3e-05,2.76392]
[1780493867722,49.9,66782.35,53.6,0.02562,3e-05,2.77058]
[1780493867731,49.9,66782.35,53.6,0.02562,3e-05,2.77058]
[1780493867987,49.91,66770.64,53.6,0.02533,3e-05,2.7435]
[1780493869331,49.91,66770.64,53.6,0.02533,3e-05,2.7435]
[1780493872111,49.91,66767.85,53.6,0.02526,3e-05,2.7375]
[1780493872224,49.91,66767.85,53.6,0.02526,3e-05,2.7375]
[1780493872233,49.91,66767.85,53.6,0.02526,3e-05,2.7375]
[1780493872519,49.91,66767.85,53.6,0.02526,3e-05,2.7375]
[1780493872599,49.91,66766.93,53.6,0.02525,3e-05,2.73619]
[1780493872889,49.91,66766.93,53.6,0.02525,3e-05,2.73619]
[1780493874874,49.92,66770.84,53.6,0.02535,3e-05,2.74602]
[1780493875543,49.92,66766.55,53.6,0.02525,3e-05,2.73674]
[1780493876064,49.92,66748.27,53.6,0.02479,3e-05,2.69403]
[1780493877565,49.92,66748.27,53.6,0.02479,3e-05,2.69403]
[1780493877737,49.92,66746.29,53.6,0.02475,3e-05,2.6899]
[1780493878207,49.92,66746.29,53.6,0.02475,3e-05,2.6899]
[1780493878217,49.92,66746.29,53.6,0.02475,3e-05,2.6899]
[1780493878521,49.92,66746.29,53.6,0.02475,3e-05,2.6899]
[1780493878613,49.92,66748.69,53.6,0.02481,3e-05,2.69576]
[1780493879069,49.92,66748.69,53.6,0.02481,3e-05,2.69576]
[1780493879086,49.92,66760.35,53.6,0.0251,3e-05,2.72296]
[1780493881513,49.93,66761.92,53.6,0.02515,3e-05,2.72734]
[1780493882085,49.93,66763.38,53.6,0.0252,3e-05,2.73207]
[1780493883901,49.94,66780.7,53.6,0.02565,3e-05,2.77357]
[1780493884270,49.94,66780.7,53.6,0.02565,3e-05,2.77357]
[1780493884501,49.94,66780.7,53.6,0.02565,3e-05,2.77357]
[1780493885599,49.94,66783.0,53.6,0.02573,3e-05,2.78022]
[1780493885402,49.94,66771.47,53.6,0.02543,3e-05,2.75292]
[1780493886213,49.94,66771.47,53.6,0.02543,3e-05,2.75292]
[1780493888702,49.95,66765.83,53.6,0.02531,3e-05,2.74206]
[1780493889220,49.95,66765.83,53.6,0.02531,3e-05,2.74206]
[1780493890567,49.96,66754.55,53.6,0.02503,3e-05,2.71624]
[1780493890657,49.96,66751.02,53.6,0.02495,3e-05,2.70867]
[1780493891846,49.96,66741.81,53.6,0.02472,2e-05,2.68726]
[1780493892049,49.96,66741.81,53.6,0.02472,2e-05,2.68726]
[1780493892365,49.96,66741.81,53.6,0.02472,2e-05,2.68726]
[1780493892406,49.96,66741.51,53.6,0.02472,2e-05,2.68681]
[1780493894229,49.96,66744.88,53.6,0.02481,3e-05,2.69534]
[1780493894369,49.96,66744.88,53.6,0.02481,3e-05,2.69534]
[1780493896476,49.97,66753.54,53.6,0.02504,3e-05,2.71715]
[1780493898327,49.97,66755.59,53.6,0.0251,3e-05,2.72218]
[1780493898560,49.97,66755.59,53.6,0.0251,3e-05,2.72218]
[1780493899233,49.98,66766.52,53.6,0.02539,3e-05,2.74915]
[1780493900066,49.98,66766.52,53.6,0.02539,3e-05,2.74915]
[1780493901272,49.98,66763.09,53.6,0.02531,3e-05,2.74171]
[1780493901397,49.98,66763.09,53.6,0.02531,3e-05,2.74171]
[1780493901578,49.98,66763.09,53.6,0.02531,3e-05,2.74171]
[1780493903538,49.99,66783.95,53.6,0.02587,3e-05,2.7929]
[1780493905953,49.99,66783.88,53.6,0.02588,3e-05,2.79387]
[1780493908165,50.0,66776.39,53.6,0.0257,3e-05,2.77768]
[1780493910916,50.01,66788.94,53.6,0.02604,3e-05,2.80866]
[1780493911422,50.01,66788.94,53.6,0.02604,3e-05,2.80866]
[1780493916686,50.02,66799.99,53.6,0.02633,3e-05,2.83509]
[1780493917360,50.02,66797.03,53.6,0.02626,3e-05,2.8289]
[1780493917365,50.02,66809.0,53.6,0.02658,3e-05,2.85777]
[1780493917809,50.02,66809.0,53.6,0.02658,3e-05,2.85777]
[1780493919328,50.03,66816.71,53.6,0.02679,3e-05,2.87696]
[1780493919690,50.03,66839.22,53.6,0.0274,3e-05,2.93253]
[1780493919937,50.03,66839.22,53.6,0.0274,3e-05,2.93253]
[1780493920386,50.03,66854.76,53.6,0.02783,3e-05,2.97145]
[1780493921619,50.03,66854.76,53.6,0.02783,3e-05,2.97145]
[1780493921899,50.03,66852.21,53.6,0.02777,3e-05,2.96567]
[1780493922226,50.03,66852.21,53.6,0.02777,3e-05,2.96567]
[1780493922868,50.03,66859.22,53.6,0.02796,3e-05,2.98313]
[1780493923509,50.03,66859.22,53.6,0.02796,3e-05,2.98313]
[1780493923772,50.03,66857.2,53.6,0.02791,3e-05,2.97858]
[1780493925058,50.03,66851.97,53.6,0.02776,3e-05,2.96556]
[1780493925220,50.03,66851.97,53.6,0.02776,3e-05,2.96556]
[1780493925873,50.04,66852.07,53.6,0.02777,3e-05,2.96605]
[1780493926216,50.04,66852.07,53.6,0.02777,3e-05,2.96605]
[1780493928229,50.04,66852.12,53.6,0.02778,3e-05,2.96669]
[1780493928891,50.04,66851.51,53.6,0.02776,3e-05,2.96542]
[1780493931663,50.04,66851.32,53.6,0.02776,3e-05,2.96546]
[1780493931904,50.04,66849.6,53.6,0.02772,3e-05,2.96171]
[1780493936436,50.05,66858.53,53.6,0.02798,3e-05,2.98473]
[1780493937378,50.05,66853.78,53.6,0.02785,3e-05,2.97315]
[1780493937688,50.05,66853.78,53.6,0.02785,3e-05,2.97315]
[1780493937931,50.05,66848.71,53.6,0.02771,3e-05,2.96102]
[1780493938513,50.05,66837.15,53.6,0.0274,3e-05,2.93268]
[1780493940004,50.05,66836.4,53.6,0.02739,3e-05,2.93115]
[1780493940738,50.05,66836.4,53.6,0.02739,3e-05,2.93115]
[1780493941136,50.05,66829.27,53.6,0.02719,3e-05,2.91361]
[1780493941705,50.06,66812.12,53.6,0.02674,3e-05,2.8724]
[1780493941916,50.06,66812.12,53.6,0.02674,3e-05,2.8724]
[1780493942565,50.06,66812.12,53.6,0.02674,3e-05,2.8724]
[1780493942647,50.06,66790.16,53.6,0.02616,3e-05,2.81943]
[1780493944434,50.06,66779.55,53.6,0.02589,3e-05,2.79456]
[1780493946588,50.06,66794.79,53.6,0.02629,3e-05,2.83126]
[1780493948602,50.06,66806.61,53.6,0.0266,3e-05,2.85981]
[1780493948938,50.06,66806.61,53.6,0.0266,3e-05,2.85981]
[1780493950342,50.06,66804.92,53.6,0.02656,3e-05,2.85571]
[1780493950922,50.06,66794.57,53.6,0.02629,3e-05,2.83077]
[1780493951502,50.06,66794.57,53.6,0.02629,3e-05,2.83077]
[1780493952398,50.06,66787.69,53.6,0.02611,3e-05,2.81431]
[1780493952629,50.06,66793.83,53.6,0.02627,3e-05,2.82909]
[1780493953256,50.06,66793.83,53.6,0.02627,3e-05,2.82909]
[1780493953854,50.06,66802.46,53.6,0.0265,3e-05,2.85035]
[1780493956237,50.07,66804.54,53.6,0.02656,3e-05,2.85625]
[1780493956883,50.07,66803.69,53.6,0.02655,3e-05,2.85463]
[1780493958425,50.07,66803.13,53.6,0.02654,3e-05,2.85371]
[1780493958848,50.07,66803.13,53.6,0.02654,3e-05,2.85371]
[1780493959091,50.07,66803.88,53.6,0.02656,3e-05,2.85596]
[1780493962978,50.08,66800.3,53.6,0.02649,3e-05,2.84905]
[1780493963036,50.08,66800.3,53.6,0.02649,3e-05,2.84905]
[1780493963337,50.08,66800.3,53.6,0.02649,3e-05,2.84905]
[1780493963821,50.08,66800.3,53.6,0.02649,3e-05,2.84905]
[1780493963708,50.08,66789.28,53.6,0.0262,3e-05,2.82255]
[1780493964131,50.08,66789.28,53.6,0.0262,3e-05,2.82255]
[1780493964290,50.08,66789.28,53.6,0.0262,3e-05,2.82255]
[1780493964363,50.08,66789.28,53.6,0.0262,3e-05,2.82255]
[1780493965923,50.08,66785.26,53.6,0.02609,3e-05,2.81305]
[1780493966140,50.08,66785.26,53.6,0.02609,3e-05,2.81305]
[1780493966657,50.08,66785.26,53.6,0.02609,3e-05,2.81305]
[1780493966738,50.08,66797.65,53.6,0.02642,3e-05,2.84328]
[1780493966896,50.08,66797.65,53.6,0.02642,3e-05,2.84328]
[1780493967479,50.08,66797.65,53.6,0.02642,3e-05,2.84328]
[1780493969573,50.09,66806.66,53.6,0.02667,3e-05,2.86592]
[1780493970040,50.09,66816.85,53.6,0.02695,3e-05,2.8911]
[1780493970784,50.09,66816.85,53.6,0.02695,3e-05,2.8911]
[1780493970821,50.09,66841.43,53.6,0.02762,3e-05,2.95186]
[1780493971191,50.09,66841.43,53.6,0.02762,3e-05,2.95186]
[1780493971824,50.09,66841.43,53.6,0.02762,3e-05,2.95186]
[1780493972079,50.09,66835.45,53.6,0.02743,3e-05,2.93462]
[1780493972242,50.09,66835.45,53.6,0.02743,3e-05,2.93462]
[1780493972497,50.09,66835.45,53.6,0.02743,3e-05,2.93462]
[1780493973427,50.09,66825.52,53.6,0.02717,3e-05,2.91052]
[1780493974722,50.1,66828.83,53.6,0.02726,3e-05,2.91898]
[1780493974779,50.1,66828.83,53.6,0.02726,3e-05,2.91898]
[1780493975136,50.1,66824.07,53.6,0.02714,3e-05,2.90764]
[1780493975262,50.1,66824.07,53.6,0.02714,3e-05,2.90764]
[1780493975667,50.1,66824.07,53.6,0.02714,3e-05,2.90764]
[1780493976735,50.1,66816.98,53.6,0.02695,3e-05,2.89066]
[1780493976873,50.1,66816.98,53.6,0.02695,3e-05,2.89066]
[1780493976811,50.1,66804.57,53.6,0.02662,3e-05,2.8609]
[1780493977321,50.1,66804.57,53.6,0.02662,3e-05,2.8609]
[1780493977348,50.1,66804.57,53.6,0.02662,3e-05,2.8609]
[1780493977821,50.1,66804.57,53.6,0.02662,3e-05,2.8609]
[1780493978011,50.1,66807.51,53.6,0.02671,3e-05,2.86844]
[1780493978839,50.1,66807.51,53.6,0.02671,3e-05,2.86844]
[1780493978829,50.1,66822.26,53.6,0.0271,3e-05,2.90477]
[1780493979335,50.1,66822.26,53.6,0.0271,3e-05,2.90477]
[1780493980227,50.11,66828.35,53.6,0.02727,3e-05,2.92004]
[1780493980344,50.11,66828.35,53.6,0.02727,3e-05,2.92004]
[1780493983224,50.11,66829.7,53.6,0.02732,3e-05,2.92435]
[1780493983408,50.11,66829.7,53.6,0.02732,3e-05,2.92435]
[1780493985270,50.11,66836.65,53.6,0.02751,3e-05,2.94179]
[1780493986494,50.11,66839.03,53.6,0.02758,3e-05,2.94796]
[1780493991920,50.12,66845.94,53.6,0.02779,3e-05,2.96699]
[1780493996240,50.13,66861.34,53.6,0.02823,3e-05,3.0064]
[1780493999401,50.13,66856.25,53.6,0.02809,3e-05,2.99405]
[1780494000893,50.13,66850.54,53.6,0.02794,3e-05,2.98019]
[1780494004772,50.13,66861.85,53.6,0.02825,3e-05,3.00888]
[1780494010714,50.14,66849.55,53.6,0.02793,3e-05,2.97933]
[1780494011747,50.14,66861.51,53.6,0.02827,3e-05,3.00988]
[1780494017099,50.14,66852.81,53.6,0.02803,3e-05,2.98901]
[1780494019278,50.14,66851.88,53.6,0.02801,3e-05,2.98689]
[1780494019633,50.14,66838.35,53.6,0.02764,3e-05,2.95329]
[1780494022715,50.14,66836.18,53.6,0.02758,3e-05,2.94774]
[1780494022724,50.14,66836.18,53.6,0.02758,3e-05,2.94774]
[1780494022744,50.14,66837.31,53.6,0.02761,3e-05,2.95037]
[1780494023645,50.14,66837.31,53.6,0.02761,3e-05,2.95037]
[1780494025177,50.15,66835.5,53.6,0.02756,3e-05,2.94645]
[1780494027877,50.15,66839.18,53.6,0.02767,3e-05,2.95611]
[1780494027905,50.15,66839.5,53.6,0.02768,3e-05,2.95718]
[1780494028221,50.15,66839.5,53.6,0.02768,3e-05,2.95718]
[1780494028950,50.15,66824.92,53.6,0.02729,3e-05,2.9215]
[1780494029191,50.15,66806.88,53.6,0.02681,3e-05,2.87747]
[1780494034226,50.15,66799.57,53.6,0.02658,3e-05,2.85666]
[1780494037173,50.15,66799.35,53.6,0.02658,3e-05,2.85612]
[1780494039443,50.15,66802.67,53.6,0.02667,3e-05,2.86412]
[1780494041903,50.15,66786.73,53.6,0.02625,3e-05,2.82569]
[1780494044165,50.15,66776.17,53.6,0.02597,3e-05,2.80052]
[1780494044673,50.15,66783.1,53.6,0.02615,3e-05,2.81713]
[1780494045097,50.15,66783.1,53.6,0.02615,3e-05,2.81713]
[1780494045877,50.15,66781.14,53.6,0.02611,3e-05,2.81296]
[1780494046015,50.15,66781.14,53.6,0.02611,3e-05,2.81296]
[1780494051613,50.15,66786.49,53.6,0.02625,3e-05,2.82606]
[1780494051616,50.15,66786.49,53.6,0.02625,3e-05,2.82606]
[1780494051648,50.15,66787.7,53.6,0.02628,3e-05,2.82901]
[1780494052721,50.15,66787.7,53.6,0.02628,3e-05,2.82901]
[1780494052829,50.15,66787.7,53.6,0.02628,3e-05,2.82901]
[1780494054603,50.16,66797.06,53.6,0.02654,3e-05,2.85246]
[1780494056223,50.16,66801.55,53.6,0.02667,3e-05,2.8642]
[1780494056524,50.16,66801.55,53.6,0.02667,3e-05,2.8642]
[1780494057337,50.16,66800.74,53.6,0.02665,3e-05,2.86267]
[1780494059666,50.17,66802.14,53.6,0.0267,3e-05,2.86688]
[1780494059805,50.17,66815.24,53.6,0.02705,3e-05,2.89913]
[1780494060982,50.17,66839.02,53.6,0.0277,3e-05,2.95798]
[1780494062031,50.17,66857.23,53.6,0.0282,3e-05,3.00367]
[1780494062110,50.17,66857.23,53.6,0.0282,3e-05,3.00367]
[1780494062308,50.17,66857.23,53.6,0.0282,3e-05,3.00367]
[1780494062510,50.17,66857.23,53.6,0.0282,3e-05,3.00367]
[1780494062784,50.17,66862.28,53.6,0.02835,3e-05,3.01659]
[1780494063195,50.17,66862.28,53.6,0.02835,3e-05,3.01659]
[1780494063324,50.17,66862.28,53.6,0.02835,3e-05,3.01659]
[1780494063547,50.17,66862.28,53.6,0.02835,3e-05,3.01659]
[1780494063916,50.17,66862.28,53.6,0.02835,3e-05,3.01659]
[1780494063939,50.17,66859.7,53.6,0.02827,3e-05,3.00967]
[1780494065056,50.17,66854.8,53.6,0.02814,3e-05,2.99757]
[1780494065563,50.17,66854.8,53.6,0.02814,3e-05,2.99757]
[1780494065690,50.17,66854.8,53.6,0.02814,3e-05,2.99757]
[1780494066060,50.17,66848.34,53.6,0.02796,3e-05,2.98162]
[1780494069390,50.18,66858.09,53.6,0.02824,3e-05,3.00658]
[1780494069571,50.18,66858.09,53.6,0.02824,3e-05,3.00658]
[1780494070134,50.18,66858.09,53.6,0.02824,3e-05,3.00658]
[1780494070558,50.18,66831.89,53.6,0.02752,3e-05,2.94182]
[1780494071776,50.18,66831.89,53.6,0.02752,3e-05,2.94182]
[1780494072010,50.18,66808.25,53.6,0.02689,3e-05,2.88416]
[1780494072455,50.18,66808.25,53.6,0.02689,3e-05,2.88416]
[1780494072464,50.18,66808.25,53.6,0.02689,3e-05,2.88416]
[1780494072916,50.18,66808.25,53.6,0.02689,3e-05,2.88416]
[1780494072985,50.18,66789.58,53.6,0.0264,3e-05,2.83932]
[1780494075728,50.18,66785.59,53.6,0.0263,3e-05,2.83013]
[1780494075861,50.18,66785.59,53.6,0.0263,3e-05,2.83013]
[1780494075882,50.18,66798.49,53.6,0.02664,3e-05,2.8612]
[1780494077844,50.18,66804.01,53.6,0.02679,3e-05,2.87503]
[1780494077858,50.18,66804.01,53.6,0.02679,3e-05,2.87503]
[1780494077953,50.18,66808.3,53.6,0.0269,3e-05,2.88542]
[1780494078733,50.18,66808.3,53.6,0.0269,3e-05,2.88542]
[1780494078762,50.18,66809.6,53.6,0.02694,3e-05,2.88854]
[1780494079871,50.18,66809.6,53.6,0.02694,3e-05,2.88854]
[1780494079928,50.18,66809.6,53.6,0.02694,3e-05,2.88854]
[1780494080040,50.18,66809.49,53.6,0.02693,3e-05,2.88822]
[1780494080477,50.18,66809.49,53.6,0.02693,3e-05,2.88822]
[1780494080822,50.18,66809.49,53.6,0.02693,3e-05,2.88822]
[1780494081124,50.18,66818.97,53.6,0.02718,3e-05,2.91128]
[1780494081996,50.18,66818.97,53.6,0.02718,3e-05,2.91128]
[1780494082012,50.18,66818.97,53.6,0.02718,3e-05,2.91128]
[1780494082341,50.18,66828.56,53.6,0.02745,3e-05,2.93519]
[1780494082643,50.19,66824.43,53.6,0.02734,3e-05,2.92538]
[1780494087025,50.18,66807.5,53.6,0.02688,3e-05,2.88353]
[1780494087996,50.18,66793.28,53.6,0.0265,3e-05,2.84902]
[1780494092110,50.18,66803.24,53.6,0.02674,3e-05,2.87037]
[1780494097910,50.18,66802.11,53.6,0.02671,3e-05,2.86747]
[1780494105806,50.18,66786.95,53.6,0.02631,3e-05,2.83086]
[1780494110842,50.18,66786.57,53.6,0.0263,3e-05,2.83008]
[1780494115879,50.18,66785.92,53.6,0.02629,3e-05,2.82867]
[1780494118081,50.18,66762.45,53.6,0.02568,3e-05,2.77288]
[1780494118899,50.18,66751.69,53.6,0.0254,3e-05,2.7476]
[1780494121047,50.19,66739.57,53.6,0.0251,3e-05,2.71955]
[1780494121924,50.19,66728.27,53.6,0.02482,2e-05,2.69351]
[1780494126957,50.19,66729.43,53.6,0.02486,2e-05,2.69745]
[1780494128999,50.19,66744.48,53.6,0.02525,3e-05,2.73295]
[1780494134008,50.2,66751.68,53.6,0.02544,3e-05,2.75072]
[1780494139043,50.2,66747.04,53.6,0.02533,3e-05,2.74068]
[1780494144079,50.21,66746.07,53.6,0.02531,3e-05,2.73931]
[1780494144864,50.21,66746.07,53.6,0.02531,3e-05,2.73931]
[1780494145088,50.21,66731.95,53.6,0.02496,3e-05,2.70659]
[1780494145522,50.21,66731.95,53.6,0.02496,3e-05,2.70659]
[1780494146134,50.21,66731.95,53.6,0.02496,3e-05,2.70659]
[1780494146228,50.21,66721.41,53.6,0.0247,2e-05,2.68239]
[1780494150207,50.21,66716.3,53.6,0.02459,2e-05,2.67197]
[1780494151212,50.22,66710.23,53.6,0.02442,2e-05,2.65574]
[1780494152193,50.22,66707.44,53.6,0.02435,2e-05,2.64968]
[1780494153025,50.22,66707.44,53.6,0.02435,2e-05,2.64968]
[1780494154646,50.22,66705.37,53.6,0.02431,2e-05,2.64527]
[1780494155037,50.22,66705.37,53.6,0.02431,2e-05,2.64527]
[1780494156223,50.22,66696.59,53.6,0.0241,2e-05,2.62595]
[1780494158084,50.23,66670.08,53.6,0.02347,2e-05,2.56703]
[1780494158416,50.23,66670.08,53.6,0.02347,2e-05,2.56703]
[1780494159931,50.23,66667.48,53.6,0.02341,2e-05,2.56162]
[1780494162916,50.23,66671.79,53.6,0.02353,2e-05,2.5726]
[1780494163443,50.24,66674.96,53.6,0.02361,2e-05,2.58014]
[1780494164432,50.24,66680.37,53.6,0.02374,2e-05,2.59272]
[1780494165266,50.24,66680.77,53.6,0.02376,2e-05,2.59405]
[1780494165482,50.24,66680.77,53.6,0.02376,2e-05,2.59405]
[1780494165943,50.24,66680.77,53.6,0.02376,2e-05,2.59405]
[1780494167260,50.24,66690.38,53.6,0.024,2e-05,2.61654]
[1780494171296,50.25,66675.16,53.6,0.02365,2e-05,2.58414]
[1780494176329,50.26,66663.53,53.6,0.0234,2e-05,2.5603]
[1780494181368,50.28,66647.71,53.6,0.02305,2e-05,2.52751]
[1780494182574,50.28,66647.71,53.6,0.02305,2e-05,2.52751]
[1780494184112,50.3,66677.98,53.6,0.02383,2e-05,2.60051]
[1780494184259,50.3,66677.98,53.6,0.02383,2e-05,2.60051]
[1780494185152,50.31,66689.16,53.6,0.0241,2e-05,2.62623]
[1780494185917,50.31,66702.64,53.6,0.02444,2e-05,2.6573]
[1780494187813,50.31,66699.42,53.6,0.02436,2e-05,2.6503]
[1780494189358,50.31,66696.16,53.6,0.02429,2e-05,2.64349]
[1780494192447,50.32,66698.07,53.6,0.02435,2e-05,2.64916]
[1780494193415,50.32,66700.64,53.6,0.02441,2e-05,2.65502]
[1780494193447,50.32,66700.64,53.6,0.02441,2e-05,2.65502]
[1780494194159,50.32,66700.64,53.6,0.02441,2e-05,2.65502]
[1780494195628,50.32,66698.61,53.6,0.02437,2e-05,2.65101]
[1780494195804,50.32,66698.61,53.6,0.02437,2e-05,2.65101]
[1780494196292,50.32,66699.45,53.6,0.0244,2e-05,2.65354]
[1780494196967,50.32,66699.45,53.6,0.0244,2e-05,2.65354]
[1780494197584,50.32,66701.21,53.6,0.02444,2e-05,2.65756]
[1780494199859,50.33,66702.24,53.6,0.02447,2e-05,2.66053]
[1780494202130,50.33,66674.39,53.6,0.02381,2e-05,2.59831]
[1780494202971,50.33,66660.72,53.6,0.02348,2e-05,2.56806]
[1780494208630,50.34,66666.51,53.6,0.02364,2e-05,2.58317]
[1780494211243,50.35,66655.24,53.6,0.02336,2e-05,2.55637]
[1780494213601,50.35,66637.71,53.6,0.02296,2e-05,2.51855]
[1780494214454,50.35,66613.31,53.6,0.0224,2e-05,2.46541]
[1780494220484,50.37,66606.15,53.6,0.02226,2e-05,2.45292]
[1780494225371,50.38,66621.6,53.6,0.02266,2e-05,2.49001]
[1780494229880,50.4,66606.13,53.6,0.02233,2e-05,2.4593]
[1780494234380,50.41,66626.76,53.6,0.02284,2e-05,2.50705]
[1780494239796,50.42,66626.71,53.6,0.02286,2e-05,2.50909]
[1780494241415,50.43,66612.15,53.6,0.02254,2e-05,2.47849]
[1780494244949,50.46,66598.62,53.6,0.0223,2e-05,2.45624]
[1780494248071,50.47,66606.54,53.6,0.0225,2e-05,2.47452]
[1780494251564,50.48,66620.24,53.6,0.02284,2e-05,2.50717]
[1780494253007,50.49,66607.93,53.6,0.02257,2e-05,2.48094]
[1780494258046,50.5,66598.75,53.6,0.02239,2e-05,2.46397]
[1780494263328,50.52,66599.69,53.6,0.02244,2e-05,2.46894]
[1780494268533,50.53,66608.45,53.6,0.02267,2e-05,2.4902]
[1780494270256,50.53,66609.34,53.6,0.0227,2e-05,2.49325]
[1780494270353,50.53,66609.34,53.6,0.0227,2e-05,2.49325]
[1780494270626,50.53,66609.34,53.6,0.0227,2e-05,2.49325]
[1780494270665,50.54,66610.49,53.6,0.02273,2e-05,2.4963]
[1780494276076,50.56,66606.06,53.6,0.02266,2e-05,2.48891]
[1780494279751,50.57,66619.63,53.6,0.023,2e-05,2.52133]
[1780494281419,50.58,66623.91,53.6,0.02312,2e-05,2.53255]
[1780494283222,50.6,66638.53,53.6,0.0235,2e-05,2.5675]
[1780494284381,50.6,66638.53,53.6,0.0235,2e-05,2.5675]
[1780494284723,50.6,66638.53,53.6,0.0235,2e-05,2.5675]
[1780494285119,50.6,66629.98,53.6,0.02331,2e-05,2.55028]
[1780494285233,50.6,66629.98,53.6,0.02331,2e-05,2.55028]
[1780494286669,50.6,66625.21,53.6,0.0232,2e-05,2.53978]
[1780494288983,50.62,66626.7,53.6,0.02326,2e-05,2.54568]
[1780494289098,50.62,66626.7,53.6,0.02326,2e-05,2.54568]
[1780494293664,50.63,66625.97,53.6,0.02328,2e-05,2.54756]
[1780494293761,50.64,66624.12,53.6,0.02326,2e-05,2.54523]
[1780494295348,50.64,66622.91,53.6,0.02323,2e-05,2.54257]
[1780494295384,50.65,66624.19,53.6,0.02327,2e-05,2.54584]
[1780494295945,50.65,66624.19,53.6,0.02327,2e-05,2.54584]
[1780494296705,50.65,66622.84,53.6,0.02325,2e-05,2.5442]
[1780494297332,50.65,66637.83,53.6,0.0236,2e-05,2.57733]
[1780494300360,50.66,66620.9,53.6,0.02322,2e-05,2.54119]
[1780494301367,50.66,66633.14,53.6,0.02351,2e-05,2.56863]
[1780494304401,50.67,66658.84,53.6,0.02414,2e-05,2.62732]
[1780494305425,50.67,66671.02,53.6,0.02444,2e-05,2.65528]
[1780494306417,50.67,66694.72,53.6,0.02503,2e-05,2.70946]
[1780494307734,50.67,66694.72,53.6,0.02503,2e-05,2.70946]
[1780494307960,50.67,66694.27,53.6,0.02502,2e-05,2.70922]
[1780494312981,50.68,66696.84,53.6,0.0251,2e-05,2.71597]
[1780494317554,50.68,66679.63,53.6,0.02468,2e-05,2.67743]
[1780494320672,50.68,66655.13,53.6,0.02409,2e-05,2.62266]
[1780494321707,50.68,66642.5,53.6,0.02379,2e-05,2.59438]
[1780494322380,50.68,66642.5,53.6,0.02379,2e-05,2.59438]
[1780494322603,50.69,66606.28,53.6,0.02294,2e-05,2.51478]
[1780494323320,50.69,66606.28,53.6,0.02294,2e-05,2.51478]
[1780494323613,50.69,66599.46,53.6,0.02278,2e-05,2.49995]
[1780494328794,50.7,66601.97,53.6,0.02286,2e-05,2.50782]
[1780494331671,50.71,66587.03,53.6,0.02252,2e-05,2.47504]
[1780494334645,50.71,66589.74,53.6,0.02259,2e-05,2.48196]
[1780494335706,50.72,66562.32,53.6,0.02199,2e-05,2.42443]
[1780494338862,50.79,66574.62,53.6,0.0224,2e-05,2.46379]
[1780494341749,50.79,66593.12,53.6,0.02285,2e-05,2.50542]
[1780494346841,50.8,66599.94,53.6,0.02303,2e-05,2.52235]
[1780494347977,50.81,66614.6,53.6,0.02338,2e-05,2.55547]
[1780494353311,50.82,66606.17,53.6,0.02321,2e-05,2.53913]
[1780494354858,50.82,66618.58,53.6,0.02351,2e-05,2.56733]
[1780494356867,50.83,66606.09,53.6,0.02322,2e-05,2.54073]
[1780494358713,50.83,66601.31,53.6,0.02312,2e-05,2.53072]
[1780494360486,50.84,66589.23,53.6,0.02285,2e-05,2.50535]
[1780494363349,50.84,66590.53,53.6,0.02289,2e-05,2.50971]
[1780494363925,50.85,66577.78,53.6,0.02261,2e-05,2.48264]
[1780494365032,50.85,66572.42,53.6,0.02249,2e-05,2.47161]
[1780494366060,50.85,66569.52,53.6,0.02243,2e-05,2.46594]
[1780494367859,50.86,66552.46,53.6,0.02206,2e-05,2.43072]
[1780494373339,50.98,66555.02,53.6,0.02238,2e-05,2.46102]
[1780494373344,50.99,66565.97,53.6,0.02264,2e-05,2.48503]
[1780494375792,51.02,66581.18,53.6,0.02305,2e-05,2.52407]
[1780494381499,51.03,66590.04,53.6,0.02329,2e-05,2.5457]
[1780494383455,51.03,66571.71,53.6,0.02287,2e-05,2.50716]
[1780494386766,51.04,66559.36,53.6,0.02261,2e-05,2.48202]
[1780494390823,51.05,66541.4,53.6,0.02222,2e-05,2.44585]
[1780494391756,51.08,66531.43,53.6,0.02204,2e-05,2.42779]
[1780494397537,51.23,66525.27,53.6,0.02221,2e-05,2.44362]
[1780494403270,51.29,66531.83,53.6,0.0225,2e-05,2.47011]
[1780494408306,51.31,66515.44,53.6,0.02216,2e-05,2.43806]
[1780494411327,51.31,66529.74,53.6,0.0225,2e-05,2.47004]
[1780494413341,51.32,66546.87,53.6,0.0229,2e-05,2.50776]
[1780494418379,51.33,66543.5,53.6,0.02284,2e-05,2.50287]
[1780494422016,51.34,66563.67,53.6,0.02333,2e-05,2.54838]
[1780494423426,51.34,66549.43,53.6,0.02301,2e-05,2.51795]
[1780494425948,51.35,66535.12,53.6,0.02269,2e-05,2.48857]
[1780494427041,51.35,66552.48,53.6,0.0231,2e-05,2.52637]
[1780494427899,51.35,66571.4,53.6,0.02354,2e-05,2.56794]
[1780494432559,51.36,66560.49,53.6,0.0233,2e-05,2.54561]
[1780494436539,51.37,66573.71,53.6,0.02363,2e-05,2.57607]
[1780494438927,51.38,66561.41,53.6,0.02335,2e-05,2.55033]
[1780494440880,51.38,66537.29,53.6,0.02281,2e-05,2.49909]
[1780494446806,51.39,66531.83,53.6,0.0227,2e-05,2.48931]
[1780494451881,51.41,66548.41,53.6,0.0231,2e-05,2.5258]
[1780494456952,51.42,66549.01,53.6,0.02314,2e-05,2.52933]
[1780494462728,51.43,66538.5,53.6,0.02292,2e-05,2.5093]
[1780494465828,51.44,66555.52,53.6,0.02333,2e-05,2.54745]
[1780494470784,51.45,66533.67,53.6,0.02284,2e-05,2.50187]
[1780494473810,51.45,66520.23,53.6,0.02256,2e-05,2.47509]
[1780494478845,51.47,66520.26,53.6,0.02259,2e-05,2.47769]
[1780494482987,51.48,66535.45,53.6,0.02295,2e-05,2.51213]
[1780494486072,51.48,66558.97,53.6,0.02351,2e-05,2.56434]
[1780494486911,51.49,66575.62,53.6,0.02391,2e-05,2.60119]
[1780494489097,51.49,66587.33,53.6,0.02419,2e-05,2.62767]
[1780494491035,51.49,66572.34,53.6,0.02384,2e-05,2.59511]
[1780494495979,51.5,66585.9,53.6,0.02418,2e-05,2.62665]
[1780494496514,51.5,66585.9,53.6,0.02418,2e-05,2.62665]
[1780494496935,51.5,66585.9,53.6,0.02418,2e-05,2.62665]
[1780494499116,51.5,66568.22,53.6,0.02377,2e-05,2.58848]
[1780494500019,51.51,66554.37,53.6,0.02345,2e-05,2.55855]
[1780494500811,51.51,66554.37,53.6,0.02345,2e-05,2.55855]
[1780494501440,51.51,66550.04,53.6,0.02335,2e-05,2.54952]
[1780494507074,51.52,66555.76,53.6,0.02351,2e-05,2.56426]
[1780494508253,51.52,66554.21,53.6,0.02348,2e-05,2.56125]
[1780494509188,51.52,66560.84,53.6,0.02364,2e-05,2.57608]
[1780494509904,51.52,66560.84,53.6,0.02364,2e-05,2.57608]
[1780494511184,51.52,66561.42,53.6,0.02366,2e-05,2.5777]
[1780494511911,51.53,66559.07,53.6,0.02358,2e-05,2.57036]
[1780494512511,51.53,66559.04,53.6,0.02359,2e-05,2.57065]
[1780494513700,51.53,66551.89,53.6,0.02342,2e-05,2.55543]
[1780494514136,51.53,66551.89,53.6,0.02342,2e-05,2.55543]
[1780494515137,51.53,66533.06,53.6,0.023,2e-05,2.51554]
[1780494520200,51.54,66528.36,53.6,0.02291,2e-05,2.50722]
[1780494523223,51.55,66547.68,53.6,0.02337,2e-05,2.55024]
[1780494524237,51.55,66558.55,53.6,0.02363,2e-05,2.57432]
[1780494526311,51.56,66558.84,53.6,0.02364,2e-05,2.57569]
[1780494527862,51.56,66562.08,53.6,0.02372,2e-05,2.58313]
[1780494529268,51.56,66551.14,53.6,0.02347,2e-05,2.55994]
[1780494532978,51.57,66555.75,53.6,0.02359,2e-05,2.57101]
[1780494534284,51.57,66568.22,53.6,0.02389,2e-05,2.59904]
[1780494534546,51.57,66568.22,53.6,0.02389,2e-05,2.59904]
[1780494535294,51.57,66571.74,53.6,0.02398,2e-05,2.60712]
[1780494536996,51.57,66577.19,53.6,0.02411,2e-05,2.61915]
[1780494539038,51.58,66577.3,53.6,0.02412,2e-05,2.62026]
[1780494540511,51.58,66582.89,53.6,0.02426,2e-05,2.63321]
[1780494541277,51.58,66582.89,53.6,0.02426,2e-05,2.63321]
[1780494541357,51.58,66582.67,53.6,0.02426,2e-05,2.63297]
[1780494543105,51.58,66577.72,53.6,0.02414,2e-05,2.62225]
[1780494543166,51.58,66558.91,53.6,0.0237,2e-05,2.58112]
[1780494544155,51.58,66539.29,53.6,0.02325,2e-05,2.53874]
[1780494545484,51.58,66545.7,53.6,0.0234,2e-05,2.55295]
[1780494546123,51.59,66559.0,53.6,0.02371,2e-05,2.58232]
[1780494547269,51.59,66559.0,53.6,0.02371,2e-05,2.58232]
[1780494548174,51.59,66558.95,53.6,0.02372,2e-05,2.58259]
[1780494548873,51.59,66550.18,53.6,0.02352,2e-05,2.56379]
[1780494548884,51.59,66567.21,53.6,0.02392,2e-05,2.60137]
[1780494550936,51.61,66569.67,53.6,0.02402,2e-05,2.61038]
[1780494552847,51.61,66581.05,53.6,0.02429,2e-05,2.63612]
[1780494552971,51.61,66581.05,53.6,0.02429,2e-05,2.63612]
[1780494554991,51.62,66594.86,53.6,0.02463,2e-05,2.66743]
[1780494556444,51.62,66599.51,53.6,0.02475,2e-05,2.67828]
[1780494557225,51.62,66599.51,53.6,0.02475,2e-05,2.67828]
[1780494557273,51.62,66600.84,53.6,0.02478,2e-05,2.68145]
[1780494557514,51.62,66600.84,53.6,0.02478,2e-05,2.68145]
[1780494557711,51.62,66611.52,53.6,0.02505,2e-05,2.7057]
[1780494559062,51.62,66611.52,53.6,0.02505,2e-05,2.7057]
[1780494559521,51.62,66617.35,53.6,0.0252,2e-05,2.71951]
[1780494560276,51.62,66617.35,53.6,0.0252,2e-05,2.71951]
[1780494560500,51.63,66609.28,53.6,0.02501,2e-05,2.7023]
[1780494562896,51.63,66603.41,53.6,0.02487,2e-05,2.68916]
[1780494563084,51.63,66603.41,53.6,0.02487,2e-05,2.68916]
[1780494563246,51.63,66603.41,53.6,0.02487,2e-05,2.68916]
[1780494563324,51.63,66603.41,53.6,0.02487,2e-05,2.68916]
[1780494563119,51.63,66609.97,53.6,0.02503,2e-05,2.7041]
[1780494563410,51.63,66609.97,53.6,0.02503,2e-05,2.7041]
[1780494563660,51.63,66622.01,53.6,0.02533,2e-05,2.732]
[1780494565094,51.63,66622.01,53.6,0.02533,2e-05,2.732]
[1780494565200,51.63,66622.01,53.6,0.02533,2e-05,2.732]
[1780494565276,51.63,66627.14,53.6,0.02546,2e-05,2.74383]
[1780494566211,51.63,66627.14,53.6,0.02546,2e-05,2.74383]
[1780494566257,51.63,66640.77,53.6,0.02581,3e-05,2.77561]
[1780494566362,51.63,66640.77,53.6,0.02581,3e-05,2.77561]
[1780494567006,51.64,66653.09,53.6,0.02612,3e-05,2.8046]
[1780494567738,51.64,66653.09,53.6,0.02612,3e-05,2.8046]
[1780494568194,51.64,66653.09,53.6,0.02612,3e-05,2.8046]
[1780494568242,51.64,66653.09,53.6,0.02612,3e-05,2.8046]
[1780494569184,51.64,66656.44,53.6,0.02621,3e-05,2.81282]
[1780494569389,51.64,66655.38,53.6,0.02619,3e-05,2.81074]
[1780494572263,51.64,66663.28,53.6,0.02638,3e-05,2.82722]
[1780494572324,51.65,66676.78,53.6,0.02673,3e-05,2.85923]
[1780494572698,51.65,66676.78,53.6,0.02673,3e-05,2.85923]
[1780494573064,51.65,66676.78,53.6,0.02673,3e-05,2.85923]
[1780494573301,51.65,66693.97,53.6,0.02718,3e-05,2.90027]
[1780494573937,51.65,66708.93,53.6,0.02758,3e-05,2.93631]
[1780494574683,51.65,66708.93,53.6,0.02758,3e-05,2.93631]
[1780494574877,51.65,66708.93,53.6,0.02758,3e-05,2.93631]
[1780494575179,51.65,66708.93,53.6,0.02758,3e-05,2.93631]
[1780494575227,51.65,66698.48,53.6,0.0273,3e-05,2.91154]
[1780494575440,51.65,66698.48,53.6,0.0273,3e-05,2.91154]
[1780494575699,51.65,66698.48,53.6,0.0273,3e-05,2.91154]
[1780494577238,51.66,66693.01,53.6,0.02718,3e-05,2.90025]
[1780494577541,51.66,66694.64,53.6,0.02723,3e-05,2.90434]
[1780494577712,51.66,66694.64,53.6,0.02723,3e-05,2.90434]
[1780494577917,51.66,66694.64,53.6,0.02723,3e-05,2.90434]
[1780494579789,51.66,66692.92,53.6,0.02719,3e-05,2.90071]
[1780494580371,51.66,66692.92,53.6,0.02719,3e-05,2.90071]
[1780494581148,51.66,66692.99,53.6,0.02719,3e-05,2.90112]
[1780494581240,51.66,66678.49,53.6,0.02681,3e-05,2.86701]
[1780494581865,51.66,66678.49,53.6,0.02681,3e-05,2.86701]
[1780494581971,51.66,66659.94,53.6,0.02634,3e-05,2.82374]
[1780494582899,51.66,66659.94,53.6,0.02634,3e-05,2.82374]
[1780494583156,51.66,66659.94,53.6,0.02634,3e-05,2.82374]
[1780494583680,51.66,66652.46,53.6,0.02615,3e-05,2.8062]
[1780494585787,51.66,66651.61,53.6,0.02612,3e-05,2.80411]
[1780494585838,51.66,66651.61,53.6,0.02612,3e-05,2.80411]
[1780494586274,51.66,66658.98,53.6,0.02631,3e-05,2.82123]
[1780494587216,51.66,66658.98,53.6,0.02631,3e-05,2.82123]
[1780494587254,51.67,66664.19,53.6,0.02645,3e-05,2.83378]
[1780494588469,51.67,66663.25,53.6,0.02643,3e-05,2.83152]
[1780494589011,51.67,66663.25,53.6,0.02643,3e-05,2.83152]
[1780494589123,51.66,66668.17,53.6,0.02655,3e-05,2.84294]
[1780494589665,51.66,66668.17,53.6,0.02655,3e-05,2.84294]
[1780494590321,51.66,66687.24,53.6,0.02704,3e-05,2.88789]
[1780494590631,51.66,66687.24,53.6,0.02704,3e-05,2.88789]
[1780494590963,51.66,66682.65,53.6,0.02692,3e-05,2.87702]
[1780494591674,51.66,66682.65,53.6,0.02692,3e-05,2.87702]
[1780494591989,51.67,66668.55,53.6,0.02656,3e-05,2.844]
[1780494592448,51.67,66668.55,53.6,0.02656,3e-05,2.844]
[1780494593134,51.67,66669.76,53.6,0.0266,3e-05,2.84711]
[1780494593472,51.67,66669.76,53.6,0.0266,3e-05,2.84711]
[1780494593536,51.67,66669.76,53.6,0.0266,3e-05,2.84711]
[1780494593625,51.67,66669.76,53.6,0.0266,3e-05,2.84711]
[1780494593977,51.67,66682.14,53.6,0.02692,3e-05,2.87616]
[1780494596384,51.67,66672.45,53.6,0.02667,3e-05,2.85364]
[1780494596859,51.67,66671.66,53.6,0.02665,3e-05,2.85236]
[1780494602342,51.67,66675.84,53.6,0.02676,3e-05,2.86171]
[1780494602451,51.67,66675.84,53.6,0.02676,3e-05,2.86171]
[1780494603177,51.67,66680.22,53.6,0.02687,3e-05,2.87191]
[1780494603372,51.67,66680.22,53.6,0.02687,3e-05,2.87191]
[1780494603391,51.67,66680.22,53.6,0.02687,3e-05,2.87191]
[1780494603260,51.67,66695.64,53.6,0.02727,3e-05,2.90847]
[1780494604648,51.67,66695.09,53.6,0.02726,3e-05,2.90731]
[1780494605108,51.68,66688.39,53.6,0.02711,3e-05,2.89356]
[1780494606956,51.68,66672.99,53.6,0.0267,3e-05,2.85678]
[1780494609334,51.68,66657.87,53.6,0.02631,3e-05,2.82112]
[1780494614422,51.67,66650.94,53.6,0.02613,3e-05,2.80467]
[1780494621118,51.67,66638.16,53.6,0.02581,3e-05,2.77495]
[1780494626124,51.67,66645.12,53.6,0.02598,3e-05,2.79106]
[1780494626178,51.67,66661.86,53.6,0.02641,3e-05,2.82996]
[1780494627065,51.67,66661.86,53.6,0.02641,3e-05,2.82996]
[1780494627228,51.67,66661.86,53.6,0.02641,3e-05,2.82996]
[1780494627447,51.67,66661.86,53.6,0.02641,3e-05,2.82996]
[1780494627288,51.67,66677.69,53.6,0.02682,3e-05,2.86709]
[1780494628113,51.67,66676.41,53.6,0.02679,3e-05,2.86442]
[1780494631142,51.67,66659.65,53.6,0.02633,3e-05,2.82205]
[1780494636182,51.67,66670.74,53.6,0.02661,3e-05,2.84771]
[1780494637010,51.67,66670.74,53.6,0.02661,3e-05,2.84771]
[1780494637254,51.67,66670.74,53.6,0.02661,3e-05,2.84771]
[1780494637449,51.67,66670.74,53.6,0.02661,3e-05,2.84771]
[1780494637407,51.67,66696.05,53.6,0.02727,3e-05,2.90752]
[1780494638102,51.67,66696.05,53.6,0.02727,3e-05,2.90752]
[1780494638670,51.67,66696.05,53.6,0.02727,3e-05,2.90752]
[1780494638195,51.67,66711.95,53.6,0.02769,3e-05,2.94557]
[1780494640433,51.69,66720.09,53.6,0.02794,3e-05,2.9684]
[1780494640466,51.69,66720.09,53.6,0.02794,3e-05,2.9684]
[1780494640700,51.69,66712.27,53.6,0.02773,3e-05,2.94969]
[1780494640819,51.69,66712.27,53.6,0.02773,3e-05,2.94969]
[1780494642347,51.69,66718.18,53.6,0.0279,3e-05,2.96421]
[1780494643053,51.69,66716.54,53.6,0.02785,3e-05,2.96038]
[1780494643231,51.69,66705.99,53.6,0.02757,3e-05,2.93514]
[1780494643711,51.69,66705.99,53.6,0.02757,3e-05,2.93514]
[1780494644129,51.69,66705.99,53.6,0.02757,3e-05,2.93514]
[1780494644780,51.69,66713.0,53.6,0.02776,3e-05,2.95216]
[1780494645100,51.69,66713.0,53.6,0.02776,3e-05,2.95216]
[1780494645375,51.69,66713.0,53.6,0.02776,3e-05,2.95216]
[1780494645465,51.69,66728.17,53.6,0.02817,3e-05,2.98899]
[1780494645731,51.69,66728.17,53.6,0.02817,3e-05,2.98899]
[1780494646576,51.69,66735.95,53.6,0.02838,3e-05,3.00802]
[1780494651576,51.69,66744.07,53.6,0.02861,3e-05,3.02824]
[1780494652096,51.69,66744.07,53.6,0.02861,3e-05,3.02824]
[1780494654331,51.69,66733.47,53.6,0.02832,3e-05,3.00239]
[1780494655457,51.69,66733.47,53.6,0.02832,3e-05,3.00239]
[1780494656128,51.69,66733.33,53.6,0.02832,3e-05,3.00212]
[1780494657710,51.69,66752.22,53.6,0.02883,3e-05,3.04849]
[1780494658940,51.69,66761.24,53.6,0.02908,3e-05,3.07076]
[1780494659125,51.69,66761.24,53.6,0.02908,3e-05,3.07076]
[1780494661381,51.69,66741.42,53.6,0.02854,3e-05,3.02183]
[1780494661708,51.69,66741.42,53.6,0.02854,3e-05,3.02183]
[1780494662150,51.69,66741.42,53.6,0.02854,3e-05,3.02183]
[1780494663876,51.69,66743.29,53.6,0.02859,3e-05,3.02649]
[1780494664406,51.69,66763.07,53.6,0.02913,3e-05,3.07526]
[1780494664692,51.69,66763.07,53.6,0.02913,3e-05,3.07526]
[1780494665413,51.69,66778.38,53.6,0.02956,3e-05,3.11332]
[1780494665815,51.69,66778.38,53.6,0.02956,3e-05,3.11332]
[1780494667495,51.69,66783.11,53.6,0.02969,3e-05,3.12505]
[1780494667570,51.69,66785.66,53.6,0.02976,3e-05,3.13131]
[1780494667811,51.69,66785.66,53.6,0.02976,3e-05,3.13131]
[1780494668686,51.69,66792.28,53.6,0.02995,3e-05,3.14782]
[1780494669358,51.69,66792.28,53.6,0.02995,3e-05,3.14782]
[1780494669442,51.69,66811.73,53.6,0.0305,3e-05,3.19693]
[1780494670449,51.69,66824.4,53.6,0.03087,3e-05,3.22933]
[1780494671013,51.69,66824.4,53.6,0.03087,3e-05,3.22933]
[1780494671355,51.69,66824.4,53.6,0.03087,3e-05,3.22933]
[1780494671574,51.69,66824.97,53.6,0.03088,3e-05,3.23023]
[1780494671593,51.69,66824.97,53.6,0.03088,3e-05,3.23023]
[1780494673646,51.69,66833.47,53.6,0.03112,3e-05,3.25146]
[1780494673960,51.69,66833.47,53.6,0.03112,3e-05,3.25146]
[1780494674226,51.69,66833.47,53.6,0.03112,3e-05,3.25146]
[1780494674640,51.68,66838.44,53.6,0.03126,3e-05,3.26395]
[1780494677235,51.68,66836.89,53.6,0.03121,3e-05,3.25923]
[1780494677624,51.68,66837.21,53.6,0.03121,3e-05,3.2597]
[1780494679805,51.68,66842.8,53.6,0.03137,3e-05,3.27342]
[1780494680521,51.67,66855.52,53.6,0.03174,3e-05,3.30612]
[1780494680638,51.67,66855.52,53.6,0.03174,3e-05,3.30612]
[1780494681535,51.67,66867.68,53.6,0.0321,3e-05,3.33753]
[1780494682420,51.67,66867.68,53.6,0.0321,3e-05,3.33753]
[1780494682550,51.67,66887.67,53.6,0.0327,3e-05,3.39034]
[1780494683511,51.67,66887.67,53.6,0.0327,3e-05,3.39034]
[1780494683554,51.67,66908.66,53.6,0.03334,3e-05,3.44592]
[1780494684507,51.67,66908.66,53.6,0.03334,3e-05,3.44592]
[1780494684632,51.66,66910.98,53.6,0.0334,3e-05,3.45091]
[1780494685308,51.66,66910.98,53.6,0.0334,3e-05,3.45091]
[1780494686581,51.66,66882.97,53.6,0.03252,3e-05,3.37481]
[1780494688595,51.65,66870.53,53.6,0.03214,3e-05,3.34093]
[1780494689139,51.65,66870.53,53.6,0.03214,3e-05,3.34093]
[1780494690857,51.65,66865.87,53.6,0.03198,3e-05,3.3277]
[1780494693635,51.64,66854.86,53.6,0.03161,3e-05,3.29457]
[1780494696332,51.64,66868.01,53.6,0.03199,3e-05,3.32768]
[1780494698476,51.63,66880.96,53.6,0.03237,3e-05,3.36084]
[1780494701810,51.63,66867.76,53.6,0.03195,3e-05,3.32451]
[1780494707753,51.61,66864.19,53.6,0.03181,3e-05,3.31241]
[1780494711528,51.61,66850.08,53.6,0.03138,3e-05,3.27385]
[1780494712163,51.61,66817.5,53.6,0.03043,3e-05,3.19006]
[1780494713031,51.61,66817.5,53.6,0.03043,3e-05,3.19006]
[1780494713532,51.6,66796.98,53.6,0.02983,3e-05,3.13747]
[1780494715434,51.6,66794.1,53.6,0.02975,3e-05,3.13007]
[1780494715608,51.6,66794.1,53.6,0.02975,3e-05,3.13007]
[1780494716736,51.6,66780.02,53.6,0.02935,3e-05,3.09456]
[1780494718017,51.6,66775.92,53.6,0.02924,3e-05,3.08426]
[1780494718580,51.6,66766.67,53.6,0.02898,3e-05,3.06125]
[1780494719335,51.6,66749.19,53.6,0.0285,3e-05,3.0182]
[1780494723500,51.59,66739.14,53.6,0.02821,3e-05,2.9921]
[1780494724672,51.59,66727.88,53.6,0.0279,3e-05,2.96443]
[1780494725386,51.59,66727.88,53.6,0.0279,3e-05,2.96443]
[1780494725463,51.59,66750.01,53.6,0.02849,3e-05,3.0177]
[1780494726418,51.59,66761.18,53.6,0.0288,3e-05,3.04521]
[1780494729565,51.59,66772.9,53.6,0.02912,3e-05,3.07419]
[1780494729765,51.59,66772.9,53.6,0.02912,3e-05,3.07419]
[1780494731679,51.59,66783.63,53.6,0.02942,3e-05,3.10087]
[1780494736693,51.59,66782.92,53.6,0.0294,3e-05,3.09863]
[1780494739013,51.59,66785.67,53.6,0.02947,3e-05,3.10529]
[1780494739624,51.59,66785.67,53.6,0.02947,3e-05,3.10529]
[1780494739635,51.59,66766.32,53.6,0.02893,3e-05,3.05707]
[1780494740359,51.59,66755.52,53.6,0.02863,3e-05,3.03044]
[1780494744626,51.59,66755.1,53.6,0.02862,3e-05,3.02946]
[1780494747055,51.59,66744.19,53.6,0.02833,3e-05,3.00284]
[1780494748690,51.59,66746.64,53.6,0.02839,3e-05,3.00896]
[1780494750811,51.59,66751.35,53.6,0.02852,3e-05,3.0206]
[1780494751402,51.59,66741.6,53.6,0.02823,3e-05,2.99401]
[1780494752509,51.59,66741.6,53.6,0.02823,3e-05,2.99401]
[1780494753937,51.59,66742.71,53.6,0.02826,3e-05,2.99681]
[1780494754474,51.59,66742.71,53.6,0.02826,3e-05,2.99681]
[1780494754613,51.59,66725.32,53.6,0.0278,3e-05,2.95471]
[1780494755460,51.59,66712.03,53.6,0.02744,3e-05,2.92283]
[1780494757720,51.59,66712.9,53.6,0.02746,3e-05,2.9244]
[1780494757949,51.59,66712.9,53.6,0.02746,3e-05,2.9244]
[1780494758170,51.59,66712.9,53.6,0.02746,3e-05,2.9244]
[1780494758349,51.59,66724.96,53.6,0.02778,3e-05,2.9534]
[1780494759541,51.59,66724.96,53.6,0.02778,3e-05,2.9534]
[1780494759631,51.59,66729.38,53.6,0.0279,3e-05,2.96423]
[1780494761674,51.59,66729.1,53.6,0.0279,3e-05,2.96356]
[1780494761681,51.59,66726.91,53.6,0.02783,3e-05,2.95767]
[1780494761740,51.59,66726.91,53.6,0.02783,3e-05,2.95767]
[1780494761901,51.59,66726.91,53.6,0.02783,3e-05,2.95767]
[1780494762209,51.59,66737.88,53.6,0.02813,3e-05,2.9844]
[1780494764258,51.59,66743.59,53.6,0.02828,3e-05,2.99841]
[1780494764864,51.59,66753.46,53.6,0.02855,3e-05,3.02264]
[1780494769298,51.59,66759.4,53.6,0.02872,3e-05,3.03738]
[1780494769504,51.59,66759.4,53.6,0.02872,3e-05,3.03738]
[1780494771333,51.59,66765.52,53.6,0.02889,3e-05,3.05249]
[1780494771524,51.59,66765.52,53.6,0.02889,3e-05,3.05249]
[1780494771545,51.59,66777.36,53.6,0.02921,3e-05,3.08183]
[1780494772956,51.59,66782.47,53.6,0.02936,3e-05,3.09451]
[1780494773535,51.59,66782.47,53.6,0.02936,3e-05,3.09451]
[1780494777417,51.59,66778.46,53.6,0.02924,3e-05,3.08421]
[1780494777558,51.59,66778.46,53.6,0.02924,3e-05,3.08421]
[1780494781350,51.58,66771.97,53.6,0.02906,3e-05,3.06793]
[1780494782366,51.58,66770.12,53.6,0.02901,3e-05,3.06329]
[1780494782399,51.58,66787.31,53.6,0.02949,3e-05,3.10606]
[1780494786059,51.58,66792.35,53.6,0.02962,3e-05,3.11835]
[1780494786427,51.58,66779.87,53.6,0.02927,3e-05,3.08704]
[1780494786796,51.58,66779.87,53.6,0.02927,3e-05,3.08704]
[1780494789478,51.58,66782.52,53.6,0.02934,3e-05,3.0935]
[1780494789828,51.58,66779.26,53.6,0.02925,3e-05,3.0853]
[1780494790456,51.58,66760.12,53.6,0.02872,3e-05,3.0379]
[1780494791094,51.58,66760.12,53.6,0.02872,3e-05,3.0379]
[1780494791464,51.58,66740.17,53.6,0.02818,3e-05,2.98899]
[1780494792618,51.58,66740.17,53.6,0.02818,3e-05,2.98899]
[1780494792640,51.58,66744.48,53.6,0.02829,3e-05,2.99917]
[1780494794484,51.58,66755.47,53.6,0.02859,3e-05,3.02621]
[1780494795359,51.58,66755.47,53.6,0.02859,3e-05,3.02621]
[1780494795947,51.58,66754.52,53.6,0.02857,3e-05,3.02391]
[1780494796246,51.58,66754.52,53.6,0.02857,3e-05,3.02391]
[1780494797438,51.58,66758.9,53.6,0.02869,3e-05,3.03467]
[1780494797509,51.58,66769.7,53.6,0.02898,3e-05,3.0614]
[1780494798180,51.58,66769.7,53.6,0.02898,3e-05,3.0614]
[1780494798301,51.58,66769.7,53.6,0.02898,3e-05,3.0614]
[1780494801232,51.58,66764.19,53.6,0.02883,3e-05,3.04771]
[1780494801318,51.58,66764.19,53.6,0.02883,3e-05,3.04771]
[1780494802446,51.58,66765.17,53.6,0.02886,3e-05,3.05013]
[1780494803332,51.58,66763.56,53.6,0.02881,3e-05,3.04616]
[1780494805721,51.58,66774.82,53.6,0.02913,3e-05,3.07404]
[1780494806190,51.58,66774.82,53.6,0.02913,3e-05,3.07404]
[1780494806578,51.58,66786.17,53.6,0.02944,3e-05,3.10232]
[1780494806796,51.58,66786.17,53.6,0.02944,3e-05,3.10232]
[1780494807480,51.58,66786.17,53.6,0.02944,3e-05,3.10232]
[1780494807586,51.58,66797.49,53.6,0.02976,3e-05,3.13058]
[1780494808593,51.58,66814.33,53.6,0.03024,3e-05,3.17301]
[1780494808935,51.58,66814.33,53.6,0.03024,3e-05,3.17301]
[1780494812324,51.58,66822.19,53.6,0.03043,3e-05,3.18949]
[1780494812621,51.58,66843.38,53.6,0.03104,3e-05,3.24362]
[1780494814635,51.57,66832.32,53.6,0.03071,3e-05,3.21455]
[1780494819655,51.57,66826.74,53.6,0.03054,3e-05,3.19921]
[1780494820828,51.57,66838.17,53.6,0.03087,3e-05,3.22799]
[1780494829074,51.55,66849.78,53.6,0.03118,3e-05,3.25536]
[1780494829740,51.55,66863.14,53.6,0.03157,3e-05,3.28973]
[1780494833768,51.55,66851.01,53.6,0.03119,3e-05,3.25667]
[1780494838803,51.54,66844.73,53.6,0.03099,3e-05,3.23879]
[1780494842730,51.53,66826.81,53.6,0.03046,3e-05,3.19188]
[1780494842885,51.53,66808.75,53.6,0.02994,3e-05,3.14571]
[1780494846884,51.53,66821.66,53.6,0.0303,3e-05,3.17775]
[1780494850024,51.53,66811.85,53.6,0.03001,3e-05,3.15245]
[1780494850661,51.53,66799.37,53.6,0.02965,3e-05,3.12061]
[1780494850872,51.53,66799.37,53.6,0.02965,3e-05,3.12061]
[1780494850917,51.53,66788.3,53.6,0.02934,3e-05,3.09288]
[1780494851841,51.53,66788.3,53.6,0.02934,3e-05,3.09288]
[1780494852294,51.53,66788.3,53.6,0.02934,3e-05,3.09288]
[1780494852445,51.52,66781.31,53.6,0.02914,3e-05,3.07483]
[1780494853408,51.52,66781.31,53.6,0.02914,3e-05,3.07483]
[1780494853533,51.52,66781.31,53.6,0.02914,3e-05,3.07483]
[1780494853646,51.52,66766.29,53.6,0.02872,3e-05,3.03716]
[1780494853891,51.52,66766.29,53.6,0.02872,3e-05,3.03716]
[1780494853935,51.52,66766.29,53.6,0.02872,3e-05,3.03716]
[1780494854200,51.52,66766.29,53.6,0.02872,3e-05,3.03716]
[1780494854212,51.52,66767.89,53.6,0.02876,3e-05,3.04111]
[1780494856566,51.52,66764.58,53.6,0.02867,3e-05,3.03253]
[1780494856613,51.52,66761.76,53.6,0.02858,3e-05,3.02477]
[1780494857313,51.52,66761.76,53.6,0.02858,3e-05,3.02477]
[1780494858391,51.52,66767.93,53.6,0.02875,3e-05,3.03996]
[1780494859565,51.52,66768.09,53.6,0.02875,3e-05,3.04041]
[1780494859875,51.52,66774.46,53.6,0.02893,3e-05,3.05618]
[1780494863807,51.52,66781.4,53.6,0.02912,3e-05,3.07335]
[1780494863955,51.51,66786.35,53.6,0.02926,3e-05,3.0856]
[1780494864192,51.51,66797.09,53.6,0.02956,3e-05,3.11246]
[1780494865801,51.51,66797.09,53.6,0.02956,3e-05,3.11246]
[1780494868206,51.51,66807.98,53.6,0.02987,3e-05,3.13961]
[1780494869653,51.51,66807.76,53.6,0.02986,3e-05,3.13892]
[1780494869730,51.51,66826.58,53.6,0.03039,3e-05,3.18639]
[1780494870744,51.51,66826.58,53.6,0.03039,3e-05,3.18639]
[1780494871102,51.51,66826.29,53.6,0.03038,3e-05,3.18542]
[1780494873085,51.51,66816.68,53.6,0.03008,3e-05,3.15788]
[1780494875149,51.51,66821.12,53.6,0.0302,3e-05,3.16877]
[1780494875456,51.51,66821.12,53.6,0.0302,3e-05,3.16877]
[1780494876135,51.51,66820.46,53.6,0.03018,3e-05,3.16671]
[1780494880135,51.5,66800.65,53.6,0.02961,3e-05,3.11601]
[1780494885874,51.5,66802.12,53.6,0.02964,3e-05,3.11928]
[1780494887680,51.5,66805.05,53.6,0.02972,3e-05,3.12647]
[1780494888032,51.5,66802.87,53.6,0.02966,3e-05,3.12074]
[1780494889725,51.5,66805.96,53.6,0.02975,3e-05,3.12852]
[1780494890669,51.5,66804.05,53.6,0.02969,3e-05,3.12347]
[1780494892145,51.5,66814.44,53.6,0.02998,3e-05,3.14957]
[1780494893549,51.5,66822.36,53.6,0.03021,3e-05,3.16952]
[1780494896266,51.49,66822.89,53.6,0.03022,3e-05,3.17015]
[1780494896723,51.49,66822.89,53.6,0.03022,3e-05,3.17015]
[1780494897616,51.49,66816.67,53.6,0.03003,3e-05,3.15416]
[1780494897845,51.49,66816.67,53.6,0.03003,3e-05,3.15416]
[1780494902508,51.49,66812.35,53.6,0.0299,3e-05,3.14259]
[1780494902660,51.49,66812.35,53.6,0.0299,3e-05,3.14259]
[1780494903130,51.49,66805.24,53.6,0.0297,3e-05,3.12435]
[1780494905058,51.49,66811.82,53.6,0.02988,3e-05,3.14083]
[1780494907378,51.49,66824.65,53.6,0.03025,3e-05,3.17307]
[1780494907402,51.49,66845.01,53.6,0.03084,3e-05,3.225]
[1780494908394,51.49,66845.01,53.6,0.03084,3e-05,3.225]
[1780494909003,51.48,66852.46,53.6,0.03105,3e-05,3.24373]
[1780494911214,51.48,66841.18,53.6,0.03071,3e-05,3.21435]
[1780494912975,51.48,66837.54,53.6,0.0306,3e-05,3.20444]
[1780494913706,51.48,66826.67,53.6,0.03028,3e-05,3.17616]
[1780494914271,51.48,66826.67,53.6,0.03028,3e-05,3.17616]
[1780494915878,51.48,66822.3,53.6,0.03016,3e-05,3.16504]
[1780494917378,51.48,66814.18,53.6,0.02992,3e-05,3.14407]
[1780494917881,51.47,66825.58,53.6,0.03024,3e-05,3.17267]
[1780494918485,51.47,66825.58,53.6,0.03024,3e-05,3.17267]
[1780494923070,51.47,66837.16,53.6,0.03056,3e-05,3.2011]
[1780494924769,51.47,66829.36,53.6,0.03034,3e-05,3.18116]
[1780494924811,51.47,66813.39,53.6,0.02988,3e-05,3.14016]
[1780494926772,51.47,66803.87,53.6,0.02961,3e-05,3.11616]
[1780494926823,51.47,66786.44,53.6,0.02911,3e-05,3.07232]
[1780494928625,51.46,66780.05,53.6,0.02893,3e-05,3.05598]
[1780494928852,51.46,66779.1,53.6,0.0289,3e-05,3.05318]
[1780494929293,51.46,66779.1,53.6,0.0289,3e-05,3.05318]
[1780494929863,51.46,66754.45,53.6,0.02822,3e-05,2.99255]
[1780494934541,51.45,66741.27,53.6,0.02783,3e-05,2.9562]
[1780494939576,51.45,66744.4,53.6,0.02789,3e-05,2.96242]
[1780494944613,51.44,66743.13,53.6,0.02785,3e-05,2.95796]
[1780494948411,51.44,66746.5,53.6,0.02793,3e-05,2.96531]
[1780494948471,51.44,66746.5,53.6,0.02793,3e-05,2.96531]
[1780494948604,51.44,66746.5,53.6,0.02793,3e-05,2.96531]
[1780494948954,51.44,66746.5,53.6,0.02793,3e-05,2.96531]
[1780494948641,51.44,66763.49,53.6,0.02838,3e-05,3.00647]
[1780494949989,51.44,66767.09,53.6,0.02848,3e-05,3.01538]
[1780494952688,51.44,66768.03,53.6,0.02851,3e-05,3.01782]
[1780494952977,51.44,66768.03,53.6,0.02851,3e-05,3.01782]
[1780494952979,51.44,66768.03,53.6,0.02851,3e-05,3.01782]
[1780494953838,51.44,66768.86,53.6,0.02853,3e-05,3.01992]
[1780494953884,51.44,66770.37,53.6,0.02857,3e-05,3.02326]
[1780494955239,51.43,66777.05,53.6,0.02875,3e-05,3.03934]
[1780494955367,51.43,66777.05,53.6,0.02875,3e-05,3.03934]
[1780494955496,51.43,66777.05,53.6,0.02875,3e-05,3.03934]
[1780494955690,51.43,66783.07,53.6,0.02891,3e-05,3.05383]
[1780494956691,51.43,66783.07,53.6,0.02891,3e-05,3.05383]
[1780494956947,51.43,66784.62,53.6,0.02896,3e-05,3.05768]
[1780494956986,51.43,66784.62,53.6,0.02896,3e-05,3.05768]
[1780494960495,51.43,66774.36,53.6,0.02866,3e-05,3.03104]
[1780494960620,51.43,66774.36,53.6,0.02866,3e-05,3.03104]
[1780494960730,51.42,66781.75,53.6,0.02886,3e-05,3.04891]
[1780494965767,51.42,66784.24,53.6,0.02893,3e-05,3.05506]
[1780494966008,51.42,66784.24,53.6,0.02893,3e-05,3.05506]
[1780494966774,51.42,66784.06,53.6,0.02892,3e-05,3.05418]
[1780494971814,51.41,66784.22,53.6,0.0289,3e-05,3.0524]
[1780494972337,51.41,66784.22,53.6,0.0289,3e-05,3.0524]
[1780494972820,51.41,66795.52,53.6,0.02921,3e-05,3.08051]
[1780494974132,51.41,66797.12,53.6,0.02925,3e-05,3.08447]
[1780494974834,51.41,66795.89,53.6,0.02921,3e-05,3.08091]
[1780494979869,51.4,66785.56,53.6,0.0289,3e-05,3.0528]
[1780494982949,51.39,66772.81,53.6,0.02853,3e-05,3.02004]
[1780494984904,51.39,66756.8,53.6,0.02809,3e-05,2.98011]
[1780494989941,51.38,66756.56,53.6,0.02806,3e-05,2.978]
[1780494994976,51.38,66759.24,53.6,0.02809,3e-05,2.98008]
[1780494996990,51.37,66746.33,53.6,0.02774,3e-05,2.94812]
[1780495002025,51.37,66745.15,53.6,0.02769,3e-05,2.94399]
[1780495007061,51.36,66738.86,53.6,0.02751,3e-05,2.92765]
[1780495012095,51.36,66732.71,53.6,0.02734,3e-05,2.91179]
[1780495016373,51.35,66713.31,53.6,0.02682,3e-05,2.86473]
[1780495021161,51.35,66702.55,53.6,0.02653,3e-05,2.83874]
[1780495024591,51.35,66716.21,53.6,0.02688,3e-05,2.87084]
[1780495028475,51.35,66701.94,53.6,0.02651,3e-05,2.83669]
[1780495035012,51.35,66705.34,53.6,0.02659,3e-05,2.84429]
[1780495042035,51.34,66704.2,53.6,0.02655,3e-05,2.84091]
[1780495042367,51.34,66707.5,53.6,0.02664,3e-05,2.84854]
[1780495042369,51.34,66707.5,53.6,0.02664,3e-05,2.84854]
[1780495043069,51.34,66707.5,53.6,0.02664,3e-05,2.84854]
[1780495042950,51.34,66715.03,53.6,0.02684,3e-05,2.86672]
[1780495043319,51.34,66710.81,53.6,0.02673,3e-05,2.85671]
[1780495045333,51.34,66699.56,53.6,0.02643,3e-05,2.82995]
[1780495048358,51.34,66714.65,53.6,0.02682,3e-05,2.86539]
[1780495052386,51.34,66702.56,53.6,0.02648,3e-05,2.83366]
[1780495054826,51.34,66694.08,53.6,0.02626,3e-05,2.81366]
[1780495054922,51.34,66694.08,53.6,0.02626,3e-05,2.81366]
[1780495056053,51.34,66675.5,53.6,0.02579,3e-05,2.77029]
[1780495056135,51.34,66675.5,53.6,0.02579,3e-05,2.77029]
[1780495056734,51.34,66675.5,53.6,0.02579,3e-05,2.77029]
[1780495058245,51.34,66675.52,53.6,0.02579,3e-05,2.77038]
[1780495059838,51.34,66679.73,53.6,0.0259,3e-05,2.78025]
[1780495060056,51.34,66660.52,53.6,0.02541,2e-05,2.73592]
[1780495060672,51.34,66660.52,53.6,0.02541,2e-05,2.73592]
[1780495061201,51.34,66658.67,53.6,0.02537,2e-05,2.73178]
[1780495066322,51.34,66661.11,53.6,0.02543,3e-05,2.7378]
[1780495067498,51.34,66672.73,53.6,0.02573,3e-05,2.76477]
[1780495068831,51.34,66672.73,53.6,0.02573,3e-05,2.76477]
[1780495069331,51.34,66677.57,53.6,0.02585,3e-05,2.77612]
[1780495069611,51.34,66677.57,53.6,0.02585,3e-05,2.77612]
[1780495070982,51.34,66684.76,53.6,0.02603,3e-05,2.79286]
[1780495071536,51.34,66685.66,53.6,0.02606,3e-05,2.79496]
[1780495076691,51.34,66675.9,53.6,0.02581,3e-05,2.77233]
[1780495082604,51.34,66669.07,53.6,0.02564,3e-05,2.75682]
[1780495086058,51.35,66685.7,53.6,0.02606,3e-05,2.7956]
[1780495091126,51.35,66684.98,53.6,0.02604,3e-05,2.7939]
[1780495096708,51.35,66690.69,53.6,0.02619,3e-05,2.80722]
[1780495101954,51.35,66683.17,53.6,0.026,3e-05,2.78966]
[1780495101959,51.35,66683.17,53.6,0.026,3e-05,2.78966]
[1780495103477,51.35,66694.42,53.6,0.02629,3e-05,2.81594]
[1780495106056,51.35,66700.72,53.6,0.02645,3e-05,2.83064]
[1780495107932,51.34,66718.66,53.6,0.02691,3e-05,2.87292]
[1780495109835,51.34,66721.07,53.6,0.02697,3e-05,2.87839]
[1780495112729,51.34,66729.39,53.6,0.02716,3e-05,2.89506]
[1780495112734,51.34,66729.39,53.6,0.02716,3e-05,2.89506]
[1780495112822,51.34,66735.93,53.6,0.02733,3e-05,2.91056]
[1780495114758,51.34,66743.99,53.6,0.02755,3e-05,2.92996]
[1780495114957,51.34,66760.34,53.6,0.02799,3e-05,2.97004]
[1780495115973,51.34,66760.34,53.6,0.02799,3e-05,2.97004]
[1780495116305,51.34,66765.83,53.6,0.02814,3e-05,2.98358]
[1780495118865,51.34,66781.46,53.6,0.02857,3e-05,3.02228]
[1780495120140,51.34,66781.46,53.6,0.02857,3e-05,3.02228]
[1780495122413,51.35,66787.46,53.6,0.02874,3e-05,3.03724]
[1780495122675,51.35,66787.46,53.6,0.02874,3e-05,3.03724]
[1780495124895,51.35,66798.33,53.6,0.02904,3e-05,3.06427]
[1780495125757,51.35,66793.8,53.6,0.02892,3e-05,3.05299]
[1780495126689,51.35,66793.15,53.6,0.0289,3e-05,3.05138]
[1780495127918,51.35,66786.67,53.6,0.02872,3e-05,3.03533]
[1780495128111,51.35,66786.67,53.6,0.02872,3e-05,3.03533]
[1780495128157,51.35,66776.97,53.6,0.02845,3e-05,3.01144]
[1780495128368,51.35,66776.97,53.6,0.02845,3e-05,3.01144]
[1780495129236,51.35,66766.67,53.6,0.02817,3e-05,2.98618]
[1780495130359,51.34,66759.99,53.6,0.02798,3e-05,2.96921]
[1780495130378,51.34,66759.99,53.6,0.02798,3e-05,2.96921]
[1780495130951,51.34,66763.52,53.6,0.02808,3e-05,2.97796]
[1780495131956,51.34,66763.52,53.6,0.02808,3e-05,2.97796]
[1780495132158,51.34,66764.73,53.6,0.02812,3e-05,2.98104]
[1780495133190,51.34,66766.61,53.6,0.02816,3e-05,2.98533]
[1780495133449,51.34,66766.61,53.6,0.02816,3e-05,2.98533]
[1780495135142,51.34,66765.78,53.6,0.02814,3e-05,2.98298]
[1780495136028,51.34,66762.16,53.6,0.02803,3e-05,2.97383]
[1780495136444,51.34,66762.11,53.6,0.02803,3e-05,2.97341]
[1780495140338,51.33,66768.58,53.6,0.02819,3e-05,2.98798]
[1780495141280,51.33,66767.39,53.6,0.02816,3e-05,2.98475]
[1780495141902,51.33,66767.39,53.6,0.02816,3e-05,2.98475]
[1780495142038,51.33,66775.39,53.6,0.02838,3e-05,3.00447]
[1780495142357,51.33,66775.39,53.6,0.02838,3e-05,3.00447]
[1780495142572,51.33,66775.39,53.6,0.02838,3e-05,3.00447]
[1780495142888,51.33,66775.39,53.6,0.02838,3e-05,3.00447]
[1780495143044,51.33,66770.69,53.6,0.02824,3e-05,2.9926]
[1780495143202,51.33,66770.69,53.6,0.02824,3e-05,2.9926]
[1780495143709,51.33,66770.69,53.6,0.02824,3e-05,2.9926]
[1780495144920,51.33,66769.21,53.6,0.0282,3e-05,2.98865]
[1780495145512,51.33,66773.91,53.6,0.02832,3e-05,2.99984]
[1780495146111,51.33,66773.91,53.6,0.02832,3e-05,2.99984]
[1780495146558,51.33,66775.28,53.6,0.02836,3e-05,3.00286]
[1780495148154,51.32,66774.95,53.6,0.02834,3e-05,3.00171]
[1780495149876,51.32,66775.68,53.6,0.02836,3e-05,3.00282]
[1780495150116,51.32,66775.68,53.6,0.02836,3e-05,3.00282]
[1780495150904,51.32,66773.02,53.6,0.02828,3e-05,2.99594]
[1780495151789,51.32,66768.67,53.6,0.02816,3e-05,2.98496]
[1780495153414,51.31,66773.17,53.6,0.02827,3e-05,2.99535]
[1780495153784,51.31,66773.17,53.6,0.02827,3e-05,2.99535]
[1780495153799,51.31,66773.17,53.6,0.02827,3e-05,2.99535]
[1780495154043,51.31,66773.17,53.6,0.02827,3e-05,2.99535]
[1780495154051,51.31,66773.17,53.6,0.02827,3e-05,2.99535]
[1780495155709,51.31,66773.33,53.6,0.02827,3e-05,2.99507]
[1780495155731,51.31,66773.33,53.6,0.02827,3e-05,2.99507]
[1780495155748,51.31,66773.33,53.6,0.02827,3e-05,2.99507]
[1780495156344,51.31,66772.37,53.6,0.02824,3e-05,2.99239]
[1780495157576,51.31,66774.15,53.6,0.02828,3e-05,2.99643]
[1780495158037,51.31,66774.15,53.6,0.02828,3e-05,2.99643]
[1780495158330,51.31,66774.8,53.6,0.0283,3e-05,2.99769]
[1780495158521,51.31,66774.8,53.6,0.0283,3e-05,2.99769]
[1780495159549,51.31,66775.42,53.6,0.02831,3e-05,2.99888]
[1780495159561,51.31,66775.42,53.6,0.02831,3e-05,2.99888]
[1780495159630,51.31,66775.42,53.6,0.02831,3e-05,2.99888]
[1780495159645,51.31,66775.42,53.6,0.02831,3e-05,2.99888]
[1780495161315,51.3,66765.12,53.6,0.02802,3e-05,2.97303]
[1780495162023,51.3,66765.12,53.6,0.02802,3e-05,2.97303]
[1780495162764,51.3,66764.12,53.6,0.02799,3e-05,2.9703]
[1780495163229,51.3,66765.8,53.6,0.02804,3e-05,2.97411]
[1780495164127,51.3,66765.8,53.6,0.02804,3e-05,2.97411]
[1780495164178,51.3,66765.8,53.6,0.02804,3e-05,2.97411]
[1780495164418,51.3,66775.38,53.6,0.02829,3e-05,2.99725]
[1780495165881,51.3,66775.18,53.6,0.02828,3e-05,2.99643]
[1780495168410,51.29,66777.02,53.6,0.02833,3e-05,3.00028]
[1780495169230,51.29,66777.17,53.6,0.02832,3e-05,2.99998]
[1780495169546,51.29,66788.86,53.6,0.02864,3e-05,3.02878]
[1780495170599,51.29,66788.86,53.6,0.02864,3e-05,3.02878]
[1780495171783,51.29,66789.26,53.6,0.02865,3e-05,3.02943]
[1780495171878,51.29,66789.96,53.6,0.02864,3e-05,3.02758]
[1780495172617,51.29,66789.96,53.6,0.02864,3e-05,3.02758]
[1780495172625,51.29,66792.39,53.6,0.0287,3e-05,3.03359]
[1780495177902,51.28,66789.6,53.6,0.02861,3e-05,3.02556]
[1780495177905,51.28,66789.6,53.6,0.02861,3e-05,3.02556]
[1780495177995,51.28,66789.81,53.6,0.02861,3e-05,3.02532]
[1780495183354,51.28,66788.63,53.6,0.02858,3e-05,3.0227]
[1780495185270,51.28,66786.79,53.6,0.02853,3e-05,3.01823]
[1780495185449,51.28,66786.79,53.6,0.02853,3e-05,3.01823]
[1780495189245,51.28,66777.9,53.6,0.02829,3e-05,2.99667]
[1780495191038,51.28,66774.01,53.6,0.02819,3e-05,2.98724]
[1780495196445,51.28,66785.06,53.6,0.0285,3e-05,3.01508]
[1780495198362,51.28,66786.14,53.6,0.02853,3e-05,3.01781]
[1780495199309,51.28,66783.55,53.6,0.02846,3e-05,3.0115]
[1780495203830,51.29,66780.96,53.6,0.02839,3e-05,3.00543]
[1780495205059,51.29,66785.69,53.6,0.02852,3e-05,3.01725]
[1780495205081,51.29,66796.95,53.6,0.02883,3e-05,3.04518]
[1780495205420,51.29,66796.95,53.6,0.02883,3e-05,3.04518]
[1780495205464,51.29,66796.95,53.6,0.02883,3e-05,3.04518]
[1780495205514,51.29,66808.6,53.6,0.02916,3e-05,3.0742]
[1780495206521,51.29,66797.95,53.6,0.02886,3e-05,3.04769]
[1780495208013,51.29,66797.95,53.6,0.02886,3e-05,3.04769]
[1780495208192,51.29,66797.95,53.6,0.02886,3e-05,3.04769]
[1780495208478,51.29,66791.46,53.6,0.02868,3e-05,3.0316]
[1780495208864,51.29,66791.46,53.6,0.02868,3e-05,3.0316]
[1780495208993,51.29,66791.46,53.6,0.02868,3e-05,3.0316]
[1780495209068,51.29,66777.31,53.6,0.02829,3e-05,2.99678]
[1780495209587,51.29,66777.31,53.6,0.02829,3e-05,2.99678]
[1780495212712,51.29,66786.58,53.6,0.02855,3e-05,3.01976]
[1780495212796,51.29,66786.58,53.6,0.02855,3e-05,3.01976]
[1780495212874,51.29,66784.74,53.6,0.0285,3e-05,3.01528]
[1780495214578,51.29,66762.73,53.6,0.0279,3e-05,2.96109]
[1780495216800,51.29,66762.0,53.6,0.02787,3e-05,2.95897]
[1780495216812,51.29,66762.0,53.6,0.02787,3e-05,2.95897]
[1780495217140,51.28,66774.12,53.6,0.0282,3e-05,2.988]
[1780495217539,51.28,66774.12,53.6,0.0282,3e-05,2.988]
[1780495217806,51.28,66774.12,53.6,0.0282,3e-05,2.988]
[1780495217876,51.28,66794.87,53.6,0.02877,3e-05,3.03913]
[1780495218725,51.28,66794.87,53.6,0.02877,3e-05,3.03913]
[1780495219858,51.28,66804.98,53.6,0.02905,3e-05,3.06439]
[1780495220535,51.28,66804.1,53.6,0.02902,3e-05,3.06223]
[1780495223064,51.28,66798.46,53.6,0.02887,3e-05,3.04819]
[1780495223551,51.28,66803.34,53.6,0.029,3e-05,3.06037]
[1780495226802,51.28,66803.77,53.6,0.02902,3e-05,3.06144]
[1780495227578,51.28,66804.82,53.6,0.02905,3e-05,3.06405]
[1780495227758,51.28,66804.82,53.6,0.02905,3e-05,3.06405]
[1780495228113,51.28,66820.69,53.6,0.02949,3e-05,3.1038]
[1780495228947,51.28,66820.69,53.6,0.02949,3e-05,3.1038]
[1780495230799,51.28,66810.02,53.6,0.02919,3e-05,3.07696]
[1780495231065,51.28,66810.02,53.6,0.02919,3e-05,3.07696]
[1780495231300,51.28,66807.48,53.6,0.02909,3e-05,3.06771]
[1780495231589,51.28,66807.48,53.6,0.02909,3e-05,3.06771]
[1780495231948,51.28,66807.48,53.6,0.02909,3e-05,3.06771]
[1780495232220,51.28,66807.48,53.6,0.02909,3e-05,3.06771]
[1780495232594,51.28,66802.12,53.6,0.02894,3e-05,3.05434]
[1780495233712,51.28,66821.79,53.6,0.02949,3e-05,3.10358]
[1780495234343,51.28,66821.79,53.6,0.02949,3e-05,3.10358]
[1780495235046,51.28,66821.79,53.6,0.02949,3e-05,3.10358]
[1780495235062,51.28,66821.79,53.6,0.02949,3e-05,3.10358]
[1780495235609,51.28,66821.1,53.6,0.02947,3e-05,3.10175]
[1780495236192,51.28,66821.1,53.6,0.02947,3e-05,3.10175]
[1780495236563,51.28,66815.13,53.6,0.02931,3e-05,3.08669]
[1780495236741,51.28,66815.13,53.6,0.02931,3e-05,3.08669]
[1780495237003,51.28,66815.13,53.6,0.02931,3e-05,3.08669]
[1780495237014,51.28,66795.9,53.6,0.02877,3e-05,3.03871]
[1780495238367,51.28,66790.62,53.6,0.02862,3e-05,3.02564]
[1780495238731,51.28,66790.62,53.6,0.02862,3e-05,3.02564]
[1780495240226,51.28,66784.69,53.6,0.02846,3e-05,3.0111]
[1780495240734,51.28,66781.86,53.6,0.02838,3e-05,3.00421]
[1780495240813,51.28,66761.8,53.6,0.02784,3e-05,2.95518]
[1780495242821,51.28,66758.58,53.6,0.02775,3e-05,2.94745]
[1780495242823,51.28,66757.38,53.6,0.02772,3e-05,2.94471]
[1780495243411,51.28,66757.38,53.6,0.02772,3e-05,2.94471]
[1780495243782,51.28,66764.57,53.6,0.02792,3e-05,2.96236]
[1780495244565,51.28,66764.57,53.6,0.02792,3e-05,2.96236]
[1780495244757,51.28,66764.57,53.6,0.02792,3e-05,2.96236]
[1780495247610,51.29,66763.06,53.6,0.02788,3e-05,2.95919]
[1780495247770,51.29,66763.06,53.6,0.02788,3e-05,2.95919]
[1780495250844,51.29,66758.58,53.6,0.02777,3e-05,2.94882]
[1780495252631,51.29,66760.01,53.6,0.02781,3e-05,2.95266]
[1780495252800,51.29,66760.01,53.6,0.02781,3e-05,2.95266]
[1780495253732,51.29,66751.49,53.6,0.02758,3e-05,2.93237]
[1780495253804,51.29,66751.49,53.6,0.02758,3e-05,2.93237]
[1780495255346,51.29,66745.7,53.6,0.02743,3e-05,2.9184]
[1780495255570,51.29,66745.64,53.6,0.02743,3e-05,2.91847]
[1780495256063,51.29,66736.9,53.6,0.0272,3e-05,2.89751]
[1780495256689,51.29,66736.9,53.6,0.0272,3e-05,2.89751]
[1780495257007,51.29,66736.9,53.6,0.0272,3e-05,2.89751]
[1780495257016,51.29,66718.19,53.6,0.02671,3e-05,2.85294]
[1780495257791,51.29,66718.19,53.6,0.02671,3e-05,2.85294]
[1780495258605,51.29,66719.17,53.6,0.02673,3e-05,2.85509]
[1780495258996,51.29,66719.17,53.6,0.02673,3e-05,2.85509]
[1780495259229,51.29,66719.17,53.6,0.02673,3e-05,2.85509]
[1780495259287,51.29,66734.14,53.6,0.02712,3e-05,2.89064]
[1780495260058,51.29,66734.14,53.6,0.02712,3e-05,2.89064]
[1780495260237,51.29,66734.14,53.6,0.02712,3e-05,2.89064]
[1780495261307,51.29,66729.0,53.6,0.02699,3e-05,2.87812]
[1780495261317,51.29,66729.0,53.6,0.02699,3e-05,2.87812]
[1780495261314,51.29,66729.25,53.6,0.02699,3e-05,2.87858]
[1780495262028,51.29,66729.25,53.6,0.02699,3e-05,2.87858]
[1780495262666,51.29,66729.43,53.6,0.027,3e-05,2.8793]
[1780495263095,51.29,66729.43,53.6,0.027,3e-05,2.8793]
[1780495263290,51.29,66725.27,53.6,0.02689,3e-05,2.86926]
[1780495264775,51.29,66718.81,53.6,0.02672,3e-05,2.85392]
[1780495266524,51.29,66714.28,53.6,0.0266,3e-05,2.84299]
[1780495266627,51.29,66714.28,53.6,0.0266,3e-05,2.84299]
[1780495267022,51.29,66714.28,53.6,0.0266,3e-05,2.84299]
[1780495267361,51.29,66714.28,53.6,0.0266,3e-05,2.84299]
[1780495267364,51.29,66713.01,53.6,0.02657,3e-05,2.84028]
[1780495269760,51.3,66713.95,53.6,0.0266,3e-05,2.84323]
[1780495270264,51.3,66701.27,53.6,0.02627,3e-05,2.81338]
[1780495274012,51.3,66684.7,53.6,0.02585,3e-05,2.77501]
[1780495275027,51.3,66698.02,53.6,0.02619,3e-05,2.80605]
[1780495280059,51.3,66696.4,53.6,0.02615,3e-05,2.80216]
[1780495283081,51.3,66683.17,53.6,0.02581,3e-05,2.77134]
[1780495287110,51.3,66670.2,53.6,0.02549,3e-05,2.74164]
[1780495292144,51.3,66673.83,53.6,0.02556,3e-05,2.74775]
[1780495297264,51.3,66673.5,53.6,0.02556,3e-05,2.74731]
[1780495300409,51.3,66676.04,53.6,0.02562,3e-05,2.75343]
[1780495300804,51.3,66676.04,53.6,0.02562,3e-05,2.75343]
[1780495301211,51.3,66675.28,53.6,0.02561,3e-05,2.75217]
[1780495304796,51.31,66680.02,53.6,0.02575,3e-05,2.76462]
[1780495305851,51.31,66688.29,53.6,0.02596,3e-05,2.78429]
[1780495308260,51.32,66671.15,53.6,0.02554,3e-05,2.74599]
[1780495311287,51.33,66652.04,53.6,0.02508,2e-05,2.70376]
[1780495312306,51.33,66652.04,53.6,0.02508,2e-05,2.70376]
[1780495312308,51.33,66654.41,53.6,0.02515,2e-05,2.70973]
[1780495313559,51.33,66657.33,53.6,0.02522,2e-05,2.71654]
[1780495314312,51.33,66662.32,53.6,0.02535,2e-05,2.72851]
[1780495315089,51.33,66662.32,53.6,0.02535,2e-05,2.72851]
[1780495315319,51.34,66660.67,53.6,0.02532,2e-05,2.72526]
[1780495318123,51.34,66656.4,53.6,0.02521,2e-05,2.71573]
[1780495318340,51.34,66662.06,53.6,0.02536,2e-05,2.72881]
[1780495320366,51.34,66674.39,53.6,0.02568,3e-05,2.75821]
[1780495322130,51.35,66670.37,53.6,0.02558,3e-05,2.74942]
[1780495322386,51.35,66662.0,53.6,0.02538,2e-05,2.73068]
[1780495323123,51.35,66662.0,53.6,0.02538,2e-05,2.73068]
[1780495323401,51.35,66661.55,53.6,0.02537,2e-05,2.72976]
[1780495325078,51.35,66664.59,53.6,0.02545,3e-05,2.73726]
[1780495325414,51.35,66660.01,53.6,0.02534,2e-05,2.72727]
[1780495326808,51.35,66654.81,53.6,0.02521,2e-05,2.71549]
[1780495327439,51.36,66667.05,53.6,0.02552,3e-05,2.74367]
[1780495327998,51.36,66667.05,53.6,0.02552,3e-05,2.74367]
[1780495329985,51.36,66664.29,53.6,0.02546,3e-05,2.73832]
[1780495332532,51.37,66656.75,53.6,0.02529,2e-05,2.72265]
[1780495332585,51.37,66656.66,53.6,0.02529,2e-05,2.72244]
[1780495336614,51.37,66650.48,53.6,0.02514,2e-05,2.70869]
[1780495336643,51.37,66650.48,53.6,0.02514,2e-05,2.70869]
[1780495336676,51.37,66647.76,53.6,0.02507,2e-05,2.70264]
[1780495337739,51.37,66647.76,53.6,0.02507,2e-05,2.70264]
[1780495344031,51.39,66654.61,53.6,0.02528,2e-05,2.72155]
[1780495344969,51.39,66657.01,53.6,0.02534,2e-05,2.72757]
[1780495345158,51.39,66661.9,53.6,0.02547,3e-05,2.73878]
[1780495346665,51.39,66650.32,53.6,0.02518,2e-05,2.71283]
[1780495350346,51.39,66649.78,53.6,0.02517,2e-05,2.71193]
[1780495350412,51.39,66649.42,53.6,0.02517,2e-05,2.71137]
[1780495350728,51.39,66649.42,53.6,0.02517,2e-05,2.71137]
[1780495352535,51.4,66660.09,53.6,0.02542,2e-05,2.73367]
[1780495353260,51.4,66660.09,53.6,0.02542,2e-05,2.73367]
[1780495353287,51.4,66681.21,53.6,0.02596,3e-05,2.78294]
[1780495353865,51.4,66681.21,53.6,0.02596,3e-05,2.78294]
[1780495353924,51.4,66704.82,53.6,0.02657,3e-05,2.83869]
[1780495357035,51.41,66712.52,53.6,0.02678,3e-05,2.85767]
[1780495357349,51.41,66712.52,53.6,0.02678,3e-05,2.85767]
[1780495357360,51.41,66712.52,53.6,0.02678,3e-05,2.85767]
[1780495357462,51.41,66712.52,53.6,0.02678,3e-05,2.85767]
[1780495357625,51.41,66711.9,53.6,0.02676,3e-05,2.85654]
[1780495357956,51.41,66711.9,53.6,0.02676,3e-05,2.85654]
[1780495358566,51.41,66720.26,53.6,0.02699,3e-05,2.8767]
[1780495360156,51.41,66713.26,53.6,0.02681,3e-05,2.8604]
[1780495362279,51.41,66702.41,53.6,0.02653,3e-05,2.83538]
[1780495362384,51.41,66702.41,53.6,0.02653,3e-05,2.83538]
[1780495362584,51.41,66700.25,53.6,0.02648,3e-05,2.83065]
[1780495362647,51.41,66700.25,53.6,0.02648,3e-05,2.83065]
[1780495364028,51.42,66695.6,53.6,0.02636,3e-05,2.82009]
[1780495364735,51.42,66698.05,53.6,0.02643,3e-05,2.8262]
[1780495366471,51.42,66696.65,53.6,0.0264,3e-05,2.82329]
[1780495371728,51.43,66706.67,53.6,0.02668,3e-05,2.84905]
[1780495377302,51.44,66706.16,53.6,0.02669,3e-05,2.84984]
[1780495383326,51.45,66699.59,53.6,0.02654,3e-05,2.83595]
[1780495386410,51.45,66686.88,53.6,0.02622,3e-05,2.80684]
[1780495386976,51.45,66685.19,53.6,0.02618,3e-05,2.80362]
[1780495387521,51.46,66670.19,53.6,0.02581,3e-05,2.76916]
[1780495389411,51.46,66663.64,53.6,0.02564,3e-05,2.75404]
[1780495390066,51.46,66659.88,53.6,0.02555,3e-05,2.74549]
[1780495390793,51.46,66663.12,53.6,0.02563,3e-05,2.75301]
[1780495392762,51.46,66662.48,53.6,0.02561,3e-05,2.7516]
[1780495398351,51.46,66664.5,53.6,0.02567,3e-05,2.75656]
[1780495401552,51.46,66663.67,53.6,0.02565,3e-05,2.75482]
[1780495402018,51.46,66661.24,53.6,0.02559,3e-05,2.74934]
[1780495402829,51.46,66661.24,53.6,0.02559,3e-05,2.74934]
[1780495403025,51.46,66676.41,53.6,0.02598,3e-05,2.78487]
[1780495403919,51.46,66676.41,53.6,0.02598,3e-05,2.78487]
[1780495406416,51.47,66670.66,53.6,0.02584,3e-05,2.77247]
[1780495407052,51.47,66682.46,53.6,0.02615,3e-05,2.80076]
[1780495412087,51.48,66671.86,53.6,0.02588,3e-05,2.77554]
[1780495414102,51.49,66684.53,53.6,0.02622,3e-05,2.80587]
[1780495419137,51.49,66673.43,53.6,0.02596,3e-05,2.78207]
[1780495420970,51.5,66664.43,53.6,0.02573,3e-05,2.76167]
[1780495426191,51.51,66670.58,53.6,0.02592,3e-05,2.77855]
[1780495428206,51.51,66683.63,53.6,0.02626,3e-05,2.80978]
[1780495431362,51.52,66680.79,53.6,0.0262,3e-05,2.80396]
[1780495432429,51.52,66678.56,53.6,0.02614,3e-05,2.79914]
[1780495436915,51.53,66669.05,53.6,0.02592,3e-05,2.77914]
[1780495437455,51.53,66669.05,53.6,0.02592,3e-05,2.77914]
[1780495440040,51.54,66654.94,53.6,0.02558,3e-05,2.74793]
[1780495440466,51.54,66654.94,53.6,0.02558,3e-05,2.74793]
[1780495440991,51.54,66649.61,53.6,0.02546,2e-05,2.73666]
[1780495441427,51.54,66643.46,53.6,0.02531,2e-05,2.72261]
[1780495442307,51.54,66632.69,53.6,0.02504,2e-05,2.69821]
[1780495442620,51.54,66632.69,53.6,0.02504,2e-05,2.69821]
[1780495443264,51.54,66632.69,53.6,0.02504,2e-05,2.69821]
[1780495444016,51.54,66626.78,53.6,0.0249,2e-05,2.68495]
[1780495444683,51.54,66623.12,53.6,0.02481,2e-05,2.67684]
[1780495445295,51.54,66623.12,53.6,0.02481,2e-05,2.67684]
[1780495447699,51.54,66632.23,53.6,0.02504,2e-05,2.69793]
[1780495448090,51.54,66632.23,53.6,0.02504,2e-05,2.69793]
[1780495448157,51.54,66632.23,53.6,0.02504,2e-05,2.69793]
[1780495448367,51.55,66644.66,53.6,0.02535,2e-05,2.72636]
[1780495448740,51.55,66644.66,53.6,0.02535,2e-05,2.72636]
[1780495449374,51.55,66655.32,53.6,0.02562,3e-05,2.75134]
[1780495452413,51.55,66668.35,53.6,0.02595,3e-05,2.7816]
[1780495452975,51.55,66668.35,53.6,0.02595,3e-05,2.7816]
[1780495453420,51.55,66670.79,53.6,0.02601,3e-05,2.7873]
[1780495453806,51.55,66670.79,53.6,0.02601,3e-05,2.7873]
[1780495454432,51.55,66670.79,53.6,0.02601,3e-05,2.7873]
[1780495454784,51.55,66670.87,53.6,0.02602,3e-05,2.78792]
[1780495455381,51.55,66670.87,53.6,0.02602,3e-05,2.78792]
[1780495457448,51.56,66681.68,53.6,0.02631,3e-05,2.81389]
[1780495458035,51.56,66681.68,53.6,0.02631,3e-05,2.81389]
[1780495458483,51.56,66681.68,53.6,0.02631,3e-05,2.81389]
[1780495458611,51.56,66681.68,53.6,0.02631,3e-05,2.81389]
[1780495458615,51.56,66668.14,53.6,0.02597,3e-05,2.78316]
[1780495459147,51.56,66668.14,53.6,0.02597,3e-05,2.78316]
[1780495459462,51.56,66663.24,53.6,0.02585,3e-05,2.77182]
[1780495461248,51.56,66665.21,53.6,0.0259,3e-05,2.7768]
[1780495461476,51.56,66666.15,53.6,0.02593,3e-05,2.77942]
[1780495462042,51.56,66666.15,53.6,0.02593,3e-05,2.77942]
[1780495462483,51.56,66665.72,53.6,0.02592,3e-05,2.77844]
[1780495465749,51.57,66673.32,53.6,0.02613,3e-05,2.79737]
[1780495466325,51.57,66673.32,53.6,0.02613,3e-05,2.79737]
[1780495467682,51.57,66664.73,53.6,0.02592,3e-05,2.77827]
[1780495468363,51.57,66664.73,53.6,0.02592,3e-05,2.77827]
[1780495470539,51.58,66654.12,53.6,0.02566,3e-05,2.7547]
[1780495471763,51.58,66664.72,53.6,0.0259,3e-05,2.77646]
[1780495472552,51.58,66655.31,53.6,0.02567,3e-05,2.75525]
[1780495472959,51.58,66655.31,53.6,0.02567,3e-05,2.75525]
[1780495473171,51.58,66655.31,53.6,0.02567,3e-05,2.75525]
[1780495474141,51.58,66664.43,53.6,0.0259,3e-05,2.77627]
[1780495474567,51.58,66666.99,53.6,0.02597,3e-05,2.78268]
[1780495474895,51.58,66666.99,53.6,0.02597,3e-05,2.78268]
[1780495475574,51.58,66669.29,53.6,0.02603,3e-05,2.78801]
[1780495480402,51.58,66671.78,53.6,0.02609,3e-05,2.79375]
[1780495480610,51.58,66682.07,53.6,0.02636,3e-05,2.8177]
[1780495485645,51.59,66679.4,53.6,0.02631,3e-05,2.81322]
[1780495488101,51.59,66675.31,53.6,0.02621,3e-05,2.80406]
[1780495488109,51.59,66676.32,53.6,0.02624,3e-05,2.80681]
[1780495493481,51.59,66679.7,53.6,0.02632,3e-05,2.81455]
[1780495493482,51.59,66679.43,53.6,0.02631,3e-05,2.81389]
[1780495495165,51.59,66678.76,53.6,0.0263,3e-05,2.81227]
[1780495495202,51.6,66673.43,53.6,0.02616,3e-05,2.80023]
[1780495496680,51.59,66666.25,53.6,0.02598,3e-05,2.78352]
[1780495497412,51.59,66666.25,53.6,0.02598,3e-05,2.78352]
[1780495499257,51.59,66660.41,53.6,0.02583,3e-05,2.77]
[1780495500025,51.59,66654.22,53.6,0.02568,3e-05,2.75575]
[1780495500064,51.59,66654.22,53.6,0.02568,3e-05,2.75575]
[1780495500615,51.59,66654.22,53.6,0.02568,3e-05,2.75575]
[1780495500650,51.59,66654.22,53.6,0.02568,3e-05,2.75575]
[1780495500904,51.59,66653.29,53.6,0.02565,3e-05,2.75363]
[1780495501053,51.59,66653.29,53.6,0.02565,3e-05,2.75363]
[1780495503755,51.6,66663.09,53.6,0.0259,3e-05,2.77635]
[1780495504631,51.6,66663.09,53.6,0.0259,3e-05,2.77635]
[1780495504641,51.6,66659.07,53.6,0.02581,3e-05,2.76753]
[1780495505216,51.6,66659.07,53.6,0.02581,3e-05,2.76753]
[1780495506632,51.6,66661.61,53.6,0.02587,3e-05,2.77339]
[1780495506648,51.6,66673.93,53.6,0.02619,3e-05,2.80284]
[1780495507648,51.6,66673.93,53.6,0.02619,3e-05,2.80284]
[1780495508240,51.6,66675.77,53.6,0.02624,3e-05,2.80712]
[1780495509101,51.6,66673.87,53.6,0.0262,3e-05,2.80309]
[1780495509117,51.61,66665.62,53.6,0.02599,3e-05,2.78433]
[1780495510420,51.61,66651.28,53.6,0.02563,3e-05,2.75123]
[1780495511587,51.61,66651.28,53.6,0.02563,3e-05,2.75123]
[1780495511687,51.61,66651.05,53.6,0.02562,3e-05,2.75075]
[1780495513513,51.61,66652.78,53.6,0.02567,3e-05,2.75473]
[1780495513608,51.61,66654.52,53.6,0.02572,3e-05,2.7592]
[1780495515861,51.61,66643.02,53.6,0.02543,2e-05,2.73339]
[1780495521300,51.61,66647.95,53.6,0.02556,3e-05,2.74494]
[1780495523789,51.61,66641.12,53.6,0.02539,2e-05,2.7295]
[1780495523826,51.61,66641.12,53.6,0.02539,2e-05,2.7295]
[1780495524326,51.61,66641.12,53.6,0.02539,2e-05,2.7295]
[1780495524609,51.61,66641.12,53.6,0.02539,2e-05,2.7295]
[1780495524680,51.62,66648.91,53.6,0.02559,3e-05,2.74792]
[1780495525050,51.62,66648.91,53.6,0.02559,3e-05,2.74792]
[1780495525626,51.62,66651.25,53.6,0.02565,3e-05,2.75329]
[1780495526895,51.62,66652.08,53.6,0.02567,3e-05,2.75525]
[1780495527035,51.62,66653.35,53.6,0.0257,3e-05,2.75822]
[1780495529832,51.62,66662.63,53.6,0.02595,3e-05,2.78055]
[1780495530640,51.62,66662.63,53.6,0.02595,3e-05,2.78055]
[1780495533393,51.63,66668.99,53.6,0.0261,3e-05,2.79388]
[1780495533659,51.63,66668.99,53.6,0.0261,3e-05,2.79388]
[1780495537112,51.63,66666.65,53.6,0.02606,3e-05,2.79006]
[1780495537678,51.63,66666.65,53.6,0.02606,3e-05,2.79006]
[1780495537898,51.64,66657.99,53.6,0.02585,3e-05,2.77044]
[1780495538022,51.64,66645.73,53.6,0.02554,2e-05,2.74227]
[1780495543058,51.64,66638.75,53.6,0.02537,2e-05,2.72697]
[1780495547086,51.65,66619.01,53.6,0.0249,2e-05,2.68333]
[1780495550567,51.65,66616.0,53.6,0.02482,2e-05,2.67682]
[1780495556693,51.65,66623.7,53.6,0.02502,2e-05,2.69517]
[1780495562237,51.66,66613.67,53.6,0.02479,2e-05,2.67354]
[1780495563501,51.66,66613.67,53.6,0.02479,2e-05,2.67354]
[1780495564176,51.66,66609.21,53.6,0.02468,2e-05,2.66365]
[1780495569273,51.66,66618.64,53.6,0.02492,2e-05,2.68588]
[1780495572294,51.66,66634.01,53.6,0.02531,2e-05,2.72115]
[1780495575315,51.67,66661.85,53.6,0.02601,3e-05,2.78533]
[1780495575872,51.67,66661.85,53.6,0.02601,3e-05,2.78533]
[1780495576601,51.67,66661.85,53.6,0.02601,3e-05,2.78533]
[1780495576611,51.67,66674.41,53.6,0.02634,3e-05,2.815]
[1780495577684,51.67,66688.96,53.6,0.02671,3e-05,2.84944]
[1780495579343,51.67,66699.59,53.6,0.02699,3e-05,2.87483]
[1780495579847,51.67,66699.59,53.6,0.02699,3e-05,2.87483]
[1780495585054,51.68,66698.6,53.6,0.02698,3e-05,2.87389]
[1780495585290,51.68,66698.6,53.6,0.02698,3e-05,2.87389]
[1780495585761,51.68,66697.55,53.6,0.02696,3e-05,2.87152]
[1780495588408,51.68,66671.38,53.6,0.02628,3e-05,2.80984]
[1780495590424,51.68,66651.31,53.6,0.02577,3e-05,2.76323]
[1780495595462,51.68,66645.37,53.6,0.0256,3e-05,2.74699]
[1780495597483,51.68,66661.65,53.6,0.02601,3e-05,2.78457]
[1780495598489,51.68,66676.82,53.6,0.02639,3e-05,2.81985]
[1780495601833,51.68,66672.07,53.6,0.02627,3e-05,2.8087]
[1780495611585,51.67,66666.14,53.6,0.02612,3e-05,2.79445]
[1780495616621,51.67,66669.57,53.6,0.0262,3e-05,2.80226]
[1780495621657,51.67,66671.48,53.6,0.02625,3e-05,2.80654]
[1780495626694,51.67,66668.58,53.6,0.02617,3e-05,2.79953]
[1780495627550,51.67,66668.58,53.6,0.02617,3e-05,2.79953]
[1780495631731,51.67,66651.93,53.6,0.02575,3e-05,2.76101]
[1780495636765,51.67,66652.94,53.6,0.02578,3e-05,2.76345]
[1780495639601,51.67,66649.81,53.6,0.0257,3e-05,2.75632]
[1780495639793,51.67,66632.61,53.6,0.02527,2e-05,2.71703]
[1780495640800,51.67,66618.48,53.6,0.02492,2e-05,2.68509]
[1780495641858,51.67,66618.48,53.6,0.02492,2e-05,2.68509]
[1780495641871,51.67,66612.47,53.6,0.02478,2e-05,2.67183]
[1780495642694,51.67,66612.47,53.6,0.02478,2e-05,2.67183]
[1780495642813,51.67,66615.36,53.6,0.02484,2e-05,2.67789]
[1780495643250,51.67,66615.36,53.6,0.02484,2e-05,2.67789]
[1780495643821,51.67,66612.58,53.6,0.02477,2e-05,2.67121]
[1780495643936,51.67,66612.58,53.6,0.02477,2e-05,2.67121]
[1780495644830,51.67,66620.39,53.6,0.02496,2e-05,2.68896]
[1780495647851,51.67,66634.38,53.6,0.02531,2e-05,2.72107]
[1780495650268,51.67,66627.14,53.6,0.02514,2e-05,2.70483]
[1780495650871,51.67,66623.25,53.6,0.02503,2e-05,2.69554]
[1780495652426,51.67,66623.17,53.6,0.025,2e-05,2.69225]
[1780495652885,51.67,66626.49,53.6,0.02509,2e-05,2.6999]
[1780495653892,51.67,66637.75,53.6,0.02537,2e-05,2.72559]
[1780495658932,51.67,66642.24,53.6,0.02548,2e-05,2.73628]
[1780495661327,51.67,66628.31,53.6,0.02514,2e-05,2.70479]
[1780495666599,51.68,66623.76,53.6,0.02503,2e-05,2.69498]
[1780495672026,51.68,66627.72,53.6,0.02514,2e-05,2.70485]
[1780495677061,51.68,66633.36,53.6,0.02529,2e-05,2.71822]
[1780495682042,51.68,66630.77,53.6,0.02523,2e-05,2.71277]
[1780495682313,51.68,66630.77,53.6,0.02523,2e-05,2.71277]
[1780495682573,51.68,66630.77,53.6,0.02523,2e-05,2.71277]
[1780495682700,51.68,66630.77,53.6,0.02523,2e-05,2.71277]
[1780495682741,51.69,66646.82,53.6,0.02563,3e-05,2.74949]
[1780495683112,51.69,66659.32,53.6,0.02595,3e-05,2.77878]
[1780495684378,51.69,66659.32,53.6,0.02595,3e-05,2.77878]
[1780495684437,51.69,66659.32,53.6,0.02595,3e-05,2.77878]
[1780495684711,51.69,66659.32,53.6,0.02595,3e-05,2.77878]
[1780495690161,51.7,66661.33,53.6,0.02603,3e-05,2.78633]
[1780495693581,51.71,66669.14,53.6,0.02624,3e-05,2.80526]
[1780495693714,51.71,66670.59,53.6,0.02629,3e-05,2.80942]
[1780495694978,51.71,66670.92,53.6,0.0263,3e-05,2.81019]
[1780495695536,51.71,66670.92,53.6,0.0263,3e-05,2.81019]
[1780495696578,51.71,66679.06,53.6,0.0265,3e-05,2.82893]
[1780495698789,51.71,66691.36,53.6,0.02681,3e-05,2.85728]
[1780495699657,51.7,66692.19,53.6,0.02683,3e-05,2.8586]
[1780495700206,51.7,66700.39,53.6,0.02704,3e-05,2.87797]
[1780495700354,51.7,66700.39,53.6,0.02704,3e-05,2.87797]
[1780495700804,51.7,66712.92,53.6,0.02737,3e-05,2.90743]
[1780495701265,51.7,66712.92,53.6,0.02737,3e-05,2.90743]
[1780495701600,51.7,66712.92,53.6,0.02737,3e-05,2.90743]
[1780495701709,51.7,66712.92,53.6,0.02737,3e-05,2.90743]
[1780495701799,51.7,66712.92,53.6,0.02737,3e-05,2.90743]
[1780495701907,51.7,66733.19,53.6,0.0279,3e-05,2.9553]
[1780495702563,51.7,66733.19,53.6,0.0279,3e-05,2.9553]
[1780495703059,51.7,66739.46,53.6,0.02807,3e-05,2.97061]
[1780495703743,51.7,66739.46,53.6,0.02807,3e-05,2.97061]
[1780495704737,51.7,66744.01,53.6,0.02819,3e-05,2.98176]
[1780495705923,51.7,66749.33,53.6,0.02834,3e-05,2.9948]
[1780495706270,51.7,66746.3,53.6,0.02826,3e-05,2.98742]
[1780495706485,51.7,66746.3,53.6,0.02826,3e-05,2.98742]
[1780495707341,51.7,66739.32,53.6,0.02807,3e-05,2.97055]
[1780495709050,51.7,66737.14,53.6,0.02801,3e-05,2.96547]
[1780495709499,51.7,66737.14,53.6,0.02801,3e-05,2.96547]
[1780495712860,51.7,66735.28,53.6,0.02794,3e-05,2.95857]
[1780495713519,51.7,66735.81,53.6,0.02796,3e-05,2.96012]
[1780495713748,51.7,66735.81,53.6,0.02796,3e-05,2.96012]
[1780495716682,51.71,66734.37,53.6,0.02792,3e-05,2.95694]
[1780495716774,51.71,66731.09,53.6,0.02784,3e-05,2.9493]
[1780495719394,51.7,66714.56,53.6,0.02739,3e-05,2.90912]
[1780495724429,51.7,66724.57,53.6,0.02765,3e-05,2.93191]
[1780495729465,51.69,66726.84,53.6,0.02769,3e-05,2.93609]
[1780495732986,51.69,66715.21,53.6,0.02737,3e-05,2.9072]
[1780495738531,51.68,66715.42,53.6,0.02736,3e-05,2.90659]
[1780495742583,51.68,66703.44,53.6,0.02704,3e-05,2.87723]
[1780495743957,51.67,66678.94,53.6,0.02638,3e-05,2.81709]
[1780495747838,51.67,66666.11,53.6,0.02605,3e-05,2.78711]
[1780495752970,51.66,66665.4,53.6,0.02603,3e-05,2.78538]
[1780495756056,51.67,66649.38,53.6,0.02562,3e-05,2.7485]
[1780495756504,51.67,66649.38,53.6,0.02562,3e-05,2.7485]
[1780495756699,51.67,66646.29,53.6,0.02555,3e-05,2.74144]
[1780495757177,51.67,66646.29,53.6,0.02555,3e-05,2.74144]
[1780495757532,51.67,66646.29,53.6,0.02555,3e-05,2.74144]
[1780495757901,51.67,66646.29,53.6,0.02555,3e-05,2.74144]
[1780495757968,51.66,66633.19,53.6,0.02521,2e-05,2.71053]
[1780495758747,51.66,66633.19,53.6,0.02521,2e-05,2.71053]
[1780495760608,51.66,66623.2,53.6,0.02496,2e-05,2.68743]
[1780495760621,51.66,66623.2,53.6,0.02496,2e-05,2.68743]
[1780495760731,51.66,66616.63,53.6,0.02479,2e-05,2.67218]
[1780495765767,51.66,66625.28,53.6,0.02501,2e-05,2.69258]
[1780495768790,51.66,66636.41,53.6,0.02529,2e-05,2.71823]
[1780495769995,51.66,66655.98,53.6,0.02578,3e-05,2.76321]
[1780495770808,51.66,66668.17,53.6,0.02609,3e-05,2.79137]
[1780495771916,51.66,66668.17,53.6,0.02609,3e-05,2.79137]
[1780495772746,51.66,66677.7,53.6,0.02631,3e-05,2.81083]
[1780495774504,51.66,66689.2,53.6,0.02661,3e-05,2.83759]
[1780495777859,51.66,66663.42,53.6,0.02594,3e-05,2.77729]
[1780495779037,51.66,66650.89,53.6,0.02563,3e-05,2.7484]
[1780495779205,51.66,66650.89,53.6,0.02563,3e-05,2.7484]
[1780495779748,51.66,66650.89,53.6,0.02563,3e-05,2.7484]
[1780495779874,51.66,66642.87,53.6,0.02543,2e-05,2.73006]
[1780495780787,51.66,66642.87,53.6,0.02543,2e-05,2.73006]
[1780495780880,51.63,66644.59,53.6,0.0254,2e-05,2.72791]
[1780495785916,51.63,66641.97,53.6,0.02534,2e-05,2.72237]
[1780495786274,51.63,66641.97,53.6,0.02534,2e-05,2.72237]
[1780495787848,51.63,66643.0,53.6,0.02537,2e-05,2.72482]
[1780495787932,51.63,66633.77,53.6,0.02514,2e-05,2.70393]
[1780495790851,51.63,66627.78,53.6,0.02498,2e-05,2.68943]
[1780495790952,51.63,66629.12,53.6,0.02501,2e-05,2.692]
[1780495792166,51.63,66628.31,53.6,0.02499,2e-05,2.69032]
[1780495792966,51.63,66627.96,53.6,0.02498,2e-05,2.68907]
[1780495793476,51.63,66627.96,53.6,0.02498,2e-05,2.68907]
[1780495793973,51.63,66638.59,53.6,0.02524,2e-05,2.7133]
[1780495799007,51.63,66645.31,53.6,0.02542,2e-05,2.7291]
[1780495801729,51.63,66653.71,53.6,0.02563,3e-05,2.74848]
[1780495802109,51.63,66677.32,53.6,0.02622,3e-05,2.80304]
[1780495802447,51.63,66677.32,53.6,0.02622,3e-05,2.80304]
[1780495802622,51.63,66677.32,53.6,0.02622,3e-05,2.80304]
[1780495803476,51.63,66677.46,53.6,0.02623,3e-05,2.80342]
[1780495805578,51.63,66665.49,53.6,0.02592,3e-05,2.77558]
[1780495805884,51.63,66665.49,53.6,0.02592,3e-05,2.77558]
[1780495806122,51.63,66675.0,53.6,0.02617,3e-05,2.79763]
[1780495807289,51.63,66676.11,53.6,0.02619,3e-05,2.79957]
[1780495808136,51.63,66670.69,53.6,0.02605,3e-05,2.78695]
[1780495808823,51.63,66670.69,53.6,0.02605,3e-05,2.78695]
[1780495809143,51.63,66669.24,53.6,0.02601,3e-05,2.78358]
[1780495810810,51.62,66669.86,53.6,0.02602,3e-05,2.7844]
[1780495811156,51.62,66671.0,53.6,0.02604,3e-05,2.78642]
[1780495812810,51.62,66671.32,53.6,0.02605,3e-05,2.78715]
[1780495812832,51.62,66671.43,53.6,0.02605,3e-05,2.78741]
[1780495814271,51.62,66671.55,53.6,0.02606,3e-05,2.78768]
[1780495814310,51.62,66656.47,53.6,0.02567,3e-05,2.75225]
[1780495815815,51.62,66656.47,53.6,0.02567,3e-05,2.75225]
[1780495816575,51.61,66654.25,53.6,0.0256,3e-05,2.74654]
[1780495819830,51.61,66645.64,53.6,0.02537,2e-05,2.72519]
[1780495819924,51.6,66654.04,53.6,0.02558,3e-05,2.74387]
[1780495822051,51.6,66652.51,53.6,0.02553,3e-05,2.73984]
[1780495822141,51.6,66652.48,53.6,0.02553,3e-05,2.73991]
[1780495822738,51.6,66652.48,53.6,0.02553,3e-05,2.73991]
[1780495822922,51.6,66652.72,53.6,0.02554,3e-05,2.74046]
[1780495825224,51.6,66659.26,53.6,0.0257,3e-05,2.75499]
[1780495825255,51.6,66658.49,53.6,0.02568,3e-05,2.75327]
[1780495827220,51.6,66652.42,53.6,0.02552,3e-05,2.73878]
[1780495830362,51.59,66655.32,53.6,0.02557,3e-05,2.74379]
[1780495830409,51.59,66658.29,53.6,0.02564,3e-05,2.75008]
[1780495834009,51.59,66671.23,53.6,0.02595,3e-05,2.7774]
[1780495836333,51.59,66690.72,53.6,0.02645,3e-05,2.82281]
[1780495839354,51.59,66707.76,53.6,0.02689,3e-05,2.86275]
[1780495841368,51.59,66719.48,53.6,0.02719,3e-05,2.89033]
[1780495846404,51.58,66727.02,53.6,0.02738,3e-05,2.90744]
[1780495850568,51.58,66727.75,53.6,0.02739,3e-05,2.90838]
[1780495852017,51.58,66730.53,53.6,0.02746,3e-05,2.91483]
[1780495852586,51.58,66749.49,53.6,0.02797,3e-05,2.9603]
[1780495855110,51.57,66749.41,53.6,0.02796,3e-05,2.95986]
[1780495855817,51.56,66750.72,53.6,0.02796,3e-05,2.95984]
[1780495858200,51.56,66761.71,53.6,0.02826,3e-05,2.98627]
[1780495859408,51.56,66768.79,53.6,0.02844,3e-05,3.00292]
[1780495860804,51.55,66768.22,53.6,0.02842,3e-05,3.00118]
[1780495861238,51.55,66770.95,53.6,0.02849,3e-05,3.00751]
[1780495861770,51.55,66770.95,53.6,0.02849,3e-05,3.00751]
[1780495862748,51.55,66785.91,53.6,0.0289,3e-05,3.04361]
[1780495863737,51.55,66785.91,53.6,0.0289,3e-05,3.04361]
[1780495864398,51.54,66775.51,53.6,0.0286,3e-05,3.01716]
[1780495864991,51.54,66775.51,53.6,0.0286,3e-05,3.01716]
[1780495865089,51.54,66768.75,53.6,0.02842,3e-05,3.00058]
[1780495865721,51.54,66768.75,53.6,0.02842,3e-05,3.00058]
[1780495866076,51.54,66769.19,53.6,0.02841,3e-05,3.00029]
[1780495869103,51.54,66771.38,53.6,0.02847,3e-05,3.0053]
[1780495869224,51.53,66757.86,53.6,0.02809,3e-05,2.97157]
[1780495869249,51.53,66757.86,53.6,0.02809,3e-05,2.97157]
[1780495869535,51.53,66757.86,53.6,0.02809,3e-05,2.97157]
[1780495869845,51.53,66757.86,53.6,0.02809,3e-05,2.97157]
[1780495869866,51.53,66740.93,53.6,0.02764,3e-05,2.9306]
[1780495870393,51.53,66740.93,53.6,0.02764,3e-05,2.9306]
[1780495871272,51.53,66736.66,53.6,0.02751,3e-05,2.91941]
[1780495872798,51.52,66733.23,53.6,0.02741,3e-05,2.91032]
[1780495873360,51.52,66739.32,53.6,0.02756,3e-05,2.92409]
[1780495873598,51.48,66740.66,53.6,0.02751,3e-05,2.91906]
[1780495879056,51.48,66748.42,53.6,0.0277,3e-05,2.93661]
[1780495881655,51.47,66764.27,53.6,0.02812,3e-05,2.97426]
[1780495883669,51.47,66750.51,53.6,0.02774,3e-05,2.94028]
[1780495884410,51.47,66750.51,53.6,0.02774,3e-05,2.94028]
[1780495885053,51.47,66750.51,53.6,0.02774,3e-05,2.94028]
[1780495885072,51.46,66741.21,53.6,0.02748,3e-05,2.91671]
[1780495885597,51.46,66741.21,53.6,0.02748,3e-05,2.91671]
[1780495886312,51.46,66742.43,53.6,0.02751,3e-05,2.91964]
[1780495889003,51.46,66758.98,53.6,0.02794,3e-05,2.95832]
[1780495889599,51.46,66758.98,53.6,0.02794,3e-05,2.95832]
[1780495889712,51.46,66753.81,53.6,0.0278,3e-05,2.94552]
[1780495891015,51.46,66753.81,53.6,0.0278,3e-05,2.94552]
[1780495891033,51.46,66745.23,53.6,0.02754,3e-05,2.92177]
[1780495891627,51.46,66745.23,53.6,0.02754,3e-05,2.92177]
[1780495891719,51.46,66745.23,53.6,0.02754,3e-05,2.92177]
[1780495892389,51.45,66743.72,53.6,0.0275,3e-05,2.91788]
[1780495893147,51.45,66743.72,53.6,0.0275,3e-05,2.91788]
[1780495893922,51.45,66743.1,53.6,0.02746,3e-05,2.91473]
[1780495893931,51.45,66743.1,53.6,0.02746,3e-05,2.91473]
[1780495894773,51.45,66737.33,53.6,0.02731,3e-05,2.90089]
[1780495894982,51.45,66737.33,53.6,0.02731,3e-05,2.90089]
[1780495895493,51.44,66734.31,53.6,0.02722,3e-05,2.89285]
[1780495895952,51.44,66719.83,53.6,0.02683,3e-05,2.85759]
[1780495896285,51.44,66719.83,53.6,0.02683,3e-05,2.85759]
[1780495896920,51.44,66719.83,53.6,0.02683,3e-05,2.85759]
[1780495897094,51.44,66719.83,53.6,0.02683,3e-05,2.85759]
[1780495898255,51.43,66700.78,53.6,0.02631,3e-05,2.81052]
[1780495898323,51.43,66700.78,53.6,0.02631,3e-05,2.81052]
[1780495898324,51.43,66700.78,53.6,0.02631,3e-05,2.81052]
[1780495899205,51.43,66688.24,53.6,0.02598,3e-05,2.78062]
[1780495904538,51.41,66680.39,53.6,0.02576,3e-05,2.76014]
[1780495905207,51.41,66680.39,53.6,0.02576,3e-05,2.76014]
[1780495911069,51.4,66677.48,53.6,0.02565,3e-05,2.75009]
[1780495911183,51.4,66664.22,53.6,0.02531,2e-05,2.7191]
[1780495916504,51.38,66657.29,53.6,0.02511,2e-05,2.70085]
[1780495919944,51.37,66670.55,53.6,0.02542,3e-05,2.72927]
[1780495921038,51.37,66658.93,53.6,0.02512,2e-05,2.70223]
[1780495924643,51.37,66667.01,53.6,0.02531,2e-05,2.71924]
[1780495928106,51.36,66662.63,53.6,0.02518,2e-05,2.70783]
[1780495928191,51.35,66671.58,53.6,0.0254,3e-05,2.72744]
[1780495928459,51.35,66671.58,53.6,0.0254,3e-05,2.72744]
[1780495928531,51.35,66671.58,53.6,0.0254,3e-05,2.72744]
[1780495929018,51.35,66658.34,53.6,0.02507,2e-05,2.6972]
[1780495929386,51.35,66658.34,53.6,0.02507,2e-05,2.6972]
[1780495929925,51.35,66658.34,53.6,0.02507,2e-05,2.6972]
[1780495930431,51.35,66655.98,53.6,0.025,2e-05,2.69133]
[1780495934923,51.35,66666.81,53.6,0.02526,2e-05,2.71488]
[1780495935208,51.35,66666.81,53.6,0.02526,2e-05,2.71488]
[1780495936811,51.34,66663.74,53.6,0.02517,2e-05,2.70699]
[1780495941102,51.33,66675.67,53.6,0.02545,3e-05,2.73211]
[1780495942244,51.33,66675.67,53.6,0.02545,3e-05,2.73211]
[1780495943417,51.33,66681.5,53.6,0.02558,3e-05,2.74457]
[1780495944123,51.33,66680.18,53.6,0.02554,3e-05,2.7411]
[1780495944646,51.33,66680.18,53.6,0.02554,3e-05,2.7411]
[1780495945130,51.32,66680.73,53.6,0.02555,3e-05,2.74187]
[1780495950165,51.31,66686.2,53.6,0.02567,3e-05,2.75256]
[1780495950391,51.31,66686.2,53.6,0.02567,3e-05,2.75256]
[1780495950687,51.31,66686.2,53.6,0.02567,3e-05,2.75256]
[1780495951172,51.31,66683.59,53.6,0.02558,3e-05,2.74347]
[1780495952115,51.31,66683.59,53.6,0.02558,3e-05,2.74347]
[1780495952179,51.31,66687.24,53.6,0.02567,3e-05,2.7519]
[1780495955686,51.3,66686.47,53.6,0.02563,3e-05,2.74866]
[1780495956222,51.3,66674.63,53.6,0.02533,3e-05,2.72092]
[1780495956872,51.3,66674.63,53.6,0.02533,3e-05,2.72092]
[1780495957235,51.3,66674.63,53.6,0.02533,3e-05,2.72092]
[1780495957668,51.3,66669.8,53.6,0.0252,2e-05,2.70942]
[1780495958612,51.3,66666.03,53.6,0.0251,2e-05,2.70038]
[1780495962823,51.29,66666.61,53.6,0.0251,2e-05,2.69995]
[1780495963289,51.29,66645.45,53.6,0.02457,2e-05,2.65159]
[1780495964244,51.29,66645.45,53.6,0.02457,2e-05,2.65159]
[1780495965294,51.29,66636.61,53.6,0.02435,2e-05,2.63138]
[1780495966300,51.28,66631.29,53.6,0.02422,2e-05,2.61917]
[1780495968810,51.28,66624.05,53.6,0.02404,2e-05,2.60216]
[1780495974367,51.27,66630.14,53.6,0.02417,2e-05,2.61392]
[1780495979402,51.26,66640.86,53.6,0.02441,2e-05,2.63625]
[1780495984437,51.25,66656.13,53.6,0.02476,2e-05,2.66887]
[1780495985923,51.25,66676.33,53.6,0.02526,2e-05,2.71448]
[1780495986778,51.25,66676.33,53.6,0.02526,2e-05,2.71448]
[1780495988034,51.25,66678.15,53.6,0.0253,3e-05,2.71828]
[1780495991753,51.24,66670.92,53.6,0.0251,2e-05,2.70002]
[1780495992401,51.24,66670.92,53.6,0.0251,2e-05,2.70002]
[1780495993404,51.24,66654.88,53.6,0.02469,2e-05,2.66234]
[1780495993659,51.24,66654.88,53.6,0.02469,2e-05,2.66234]
[1780495994526,51.24,66649.42,53.6,0.02455,2e-05,2.65003]
[1780495994886,51.24,66649.42,53.6,0.02455,2e-05,2.65003]
[1780496001100,51.22,66656.16,53.6,0.0247,2e-05,2.66306]
[1780496002567,51.22,66671.88,53.6,0.02507,2e-05,2.69761]
[1780496003920,51.22,66671.88,53.6,0.02507,2e-05,2.69761]
[1780496004279,51.22,66671.88,53.6,0.02507,2e-05,2.69761]
[1780496007603,51.21,66658.07,53.6,0.02471,2e-05,2.66473]
[1780496011323,51.21,66655.42,53.6,0.02464,2e-05,2.65795]
[1780496011818,51.2,66655.47,53.6,0.02461,2e-05,2.65469]
[1780496016900,51.2,66655.73,53.6,0.0246,2e-05,2.65355]
[1780496021917,51.19,66653.26,53.6,0.02452,2e-05,2.6461]
[1780496024357,51.18,66665.08,53.6,0.02479,2e-05,2.67175]
[1780496027335,51.18,66658.31,53.6,0.02462,2e-05,2.65608]
[1780496027337,51.18,66670.02,53.6,0.0249,2e-05,2.68193]
[1780496029467,51.18,66684.14,53.6,0.02526,3e-05,2.71454]
[1780496031307,51.18,66691.89,53.6,0.02545,3e-05,2.73236]
[1780496031402,51.18,66690.12,53.6,0.02541,3e-05,2.72854]
[1780496033405,51.18,66690.0,53.6,0.02541,3e-05,2.72826]
[1780496036632,51.17,66690.93,53.6,0.02541,3e-05,2.72857]
[1780496037178,51.17,66690.93,53.6,0.02541,3e-05,2.72857]
[1780496038830,51.16,66704.66,53.6,0.02574,3e-05,2.75892]
[1780496040562,51.16,66708.04,53.6,0.02582,3e-05,2.76629]
[1780496041574,51.16,66706.39,53.6,0.02578,3e-05,2.76193]
[1780496046886,51.14,66705.81,53.6,0.02573,3e-05,2.75738]
[1780496049290,51.14,66706.26,53.6,0.02573,3e-05,2.75789]
[1780496050426,51.14,66705.06,53.6,0.02569,3e-05,2.75408]
[1780496055948,51.12,66692.56,53.6,0.02534,3e-05,2.72235]
[1780496061401,51.11,66702.46,53.6,0.02557,3e-05,2.74338]
[1780496061512,51.11,66724.97,53.6,0.02614,3e-05,2.79538]
[1780496061678,51.11,66724.97,53.6,0.02614,3e-05,2.79538]
[1780496062246,51.11,66748.26,53.6,0.02674,3e-05,2.8499]
[1780496065095,51.11,66749.24,53.6,0.02677,3e-05,2.85208]
[1780496065258,51.11,66755.41,53.6,0.02693,3e-05,2.8668]
[1780496065701,51.11,66755.41,53.6,0.02693,3e-05,2.8668]
[1780496066142,51.11,66755.74,53.6,0.02694,3e-05,2.86751]
[1780496067100,51.11,66755.74,53.6,0.02694,3e-05,2.86751]
[1780496067144,51.11,66754.34,53.6,0.0269,3e-05,2.86406]
[1780496070044,51.1,66756.86,53.6,0.02696,3e-05,2.86926]
[1780496070067,51.1,66756.86,53.6,0.02696,3e-05,2.86926]
[1780496070088,51.1,66761.76,53.6,0.02708,3e-05,2.88029]
[1780496075111,51.1,66765.76,53.6,0.02715,3e-05,2.88659]
[1780496075203,51.1,66764.2,53.6,0.02711,3e-05,2.88269]
[1780496076762,51.1,66760.77,53.6,0.02702,3e-05,2.87434]
[1780496076939,51.1,66760.77,53.6,0.02702,3e-05,2.87434]
[1780496078714,51.09,66758.93,53.6,0.02696,3e-05,2.86919]
[1780496079124,51.09,66758.41,53.6,0.02693,3e-05,2.86649]
[1780496079860,51.09,66758.41,53.6,0.02693,3e-05,2.86649]
[1780496080142,51.09,66754.65,53.6,0.02683,3e-05,2.85741]
[1780496084065,51.08,66752.84,53.6,0.02676,3e-05,2.85102]
[1780496084182,51.07,66752.79,53.6,0.02675,3e-05,2.85024]
[1780496085202,51.07,66752.79,53.6,0.02675,3e-05,2.85024]
[1780496085314,51.07,66755.24,53.6,0.02681,3e-05,2.856]
[1780496086470,51.07,66755.24,53.6,0.02681,3e-05,2.856]
[1780496086545,51.07,66763.02,53.6,0.02701,3e-05,2.87382]
[1780496089267,51.07,66765.48,53.6,0.02707,3e-05,2.8796]
[1780496089322,51.07,66762.94,53.6,0.027,3e-05,2.87327]
[1780496091398,51.07,66763.27,53.6,0.02701,3e-05,2.87406]
[1780496091485,51.06,66771.8,53.6,0.02722,3e-05,2.89308]
[1780496096801,51.06,66776.29,53.6,0.02733,3e-05,2.9031]
[1780496097308,51.05,66777.38,53.6,0.02735,3e-05,2.90494]
[1780496097724,51.05,66777.38,53.6,0.02735,3e-05,2.90494]
[1780496098315,51.05,66779.28,53.6,0.0274,3e-05,2.90937]
[1780496098615,51.05,66779.28,53.6,0.0274,3e-05,2.90937]
[1780496099315,51.05,66779.28,53.6,0.0274,3e-05,2.90937]
[1780496103409,51.05,66787.84,53.6,0.02762,3e-05,2.92915]
[1780496103529,51.05,66788.14,53.6,0.02763,3e-05,2.92971]
[1780496103900,51.05,66788.14,53.6,0.02763,3e-05,2.92971]
[1780496104661,51.05,66788.14,53.6,0.02763,3e-05,2.92971]
[1780496104911,51.05,66788.14,53.6,0.02763,3e-05,2.92971]
[1780496104533,51.05,66765.53,53.6,0.02702,3e-05,2.87514]
[1780496105405,51.05,66765.53,53.6,0.02702,3e-05,2.87514]
[1780496105828,51.05,66765.53,53.6,0.02702,3e-05,2.87514]
[1780496106149,51.05,66769.08,53.6,0.02712,3e-05,2.88366]
[1780496106835,51.05,66769.08,53.6,0.02712,3e-05,2.88366]
[1780496106554,51.05,66770.68,53.6,0.02716,3e-05,2.88734]
[1780496107551,51.04,66769.38,53.6,0.02711,3e-05,2.88333]
[1780496108958,51.04,66774.18,53.6,0.02723,3e-05,2.89412]
[1780496109566,51.04,66776.07,53.6,0.02728,3e-05,2.89853]
[1780496113593,51.03,66786.87,53.6,0.02756,3e-05,2.924]
[1780496115607,51.03,66798.68,53.6,0.02788,3e-05,2.95236]
[1780496118830,51.03,66788.88,53.6,0.02761,3e-05,2.92772]
[1780496119639,51.03,66779.64,53.6,0.02735,3e-05,2.90451]
[1780496120360,51.03,66779.64,53.6,0.02735,3e-05,2.90451]
[1780496120864,51.02,66770.11,53.6,0.02709,3e-05,2.88077]
[1780496122105,51.02,66769.82,53.6,0.02707,3e-05,2.87933]
[1780496122832,51.01,66759.51,53.6,0.02679,3e-05,2.85391]
[1780496125115,51.01,66749.42,53.6,0.02651,3e-05,2.82852]
[1780496125846,51.01,66740.03,53.6,0.02626,3e-05,2.80567]
[1780496126071,51.01,66740.03,53.6,0.02626,3e-05,2.80567]
[1780496126691,51.0,66723.65,53.6,0.02583,3e-05,2.76665]
[1780496127532,51.0,66723.65,53.6,0.02583,3e-05,2.76665]
[1780496128116,51.0,66723.26,53.6,0.02581,3e-05,2.76519]
[1780496128637,51.0,66723.26,53.6,0.02581,3e-05,2.76519]
[1780496128864,51.0,66715.07,53.6,0.0256,3e-05,2.74559]
[1780496131043,50.99,66713.36,53.6,0.02555,3e-05,2.74111]
[1780496131882,50.99,66718.19,53.6,0.02564,3e-05,2.74914]
[1780496134532,50.99,66716.0,53.6,0.02557,3e-05,2.74303]
[1780496134902,50.98,66725.48,53.6,0.0258,3e-05,2.76406]
[1780496137094,50.98,66733.32,53.6,0.026,3e-05,2.78185]
[1780496137207,50.98,66733.32,53.6,0.026,3e-05,2.78185]
[1780496137488,50.97,66732.36,53.6,0.02596,3e-05,2.7785]
[1780496139955,50.97,66746.54,53.6,0.02633,3e-05,2.81194]
[1780496143978,50.97,66759.96,53.6,0.02668,3e-05,2.84382]
[1780496150042,50.97,66763.15,53.6,0.02676,3e-05,2.85126]
[1780496151868,50.97,66747.08,53.6,0.02634,3e-05,2.81289]
[1780496156902,50.97,66754.9,53.6,0.02654,3e-05,2.83136]
[1780496161937,50.97,66763.2,53.6,0.02676,3e-05,2.85091]
[1780496164958,50.97,66751.26,53.6,0.02644,3e-05,2.82232]
[1780496165965,50.97,66739.22,53.6,0.02613,3e-05,2.79384]
[1780496171002,50.97,66723.88,53.6,0.02574,3e-05,2.75801]
[1780496173671,50.97,66725.35,53.6,0.02578,3e-05,2.76149]
[1780496173685,50.97,66752.8,53.6,0.02649,3e-05,2.8262]
[1780496173870,50.97,66752.8,53.6,0.02649,3e-05,2.8262]
[1780496174015,50.97,66752.8,53.6,0.02649,3e-05,2.8262]
[1780496174410,50.97,66752.8,53.6,0.02649,3e-05,2.8262]
[1780496174587,50.97,66766.41,53.6,0.02685,3e-05,2.85901]
[1780496175184,50.97,66766.41,53.6,0.02685,3e-05,2.85901]
[1780496175562,50.97,66766.41,53.6,0.02685,3e-05,2.85901]
[1780496175661,50.97,66766.41,53.6,0.02685,3e-05,2.85901]
[1780496176491,50.98,66762.74,53.6,0.02676,3e-05,2.85059]
[1780496177736,50.97,66750.35,53.6,0.02643,3e-05,2.82099]
[1780496182862,50.97,66741.03,53.6,0.02619,3e-05,2.79897]
[1780496184783,50.97,66743.09,53.6,0.02624,3e-05,2.80385]
[1780496190554,50.97,66740.46,53.6,0.02617,3e-05,2.79766]
[1780496190619,50.98,66729.38,53.6,0.02589,3e-05,2.7717]
[1780496196381,50.98,66734.98,53.6,0.02601,3e-05,2.78238]
[1780496196419,50.98,66739.49,53.6,0.02613,3e-05,2.79297]
[1780496198383,50.98,66746.83,53.6,0.02632,3e-05,2.81031]
[1780496198478,50.98,66757.52,53.6,0.0266,3e-05,2.83609]
[1780496198890,50.98,66757.52,53.6,0.0266,3e-05,2.83609]
[1780496199235,50.98,66776.08,53.6,0.0271,3e-05,2.88089]
[1780496199877,50.98,66776.08,53.6,0.0271,3e-05,2.88089]
[1780496199891,50.98,66776.08,53.6,0.0271,3e-05,2.88089]
[1780496200284,50.98,66776.08,53.6,0.0271,3e-05,2.88089]
[1780496200372,50.98,66796.23,53.6,0.02764,3e-05,2.93002]
[1780496201386,50.98,66796.23,53.6,0.02764,3e-05,2.93002]
[1780496202743,50.98,66798.02,53.6,0.02769,3e-05,2.93469]
[1780496206419,50.99,66784.28,53.6,0.02733,3e-05,2.90232]
[1780496211753,50.99,66791.22,53.6,0.02754,3e-05,2.92044]
[1780496215961,51.0,66790.62,53.6,0.02753,3e-05,2.92022]
[1780496216358,51.0,66790.23,53.6,0.02753,3e-05,2.91952]
[1780496221394,51.0,66789.56,53.6,0.0275,3e-05,2.91697]
[1780496224423,50.99,66775.93,53.6,0.02713,3e-05,2.88352]
[1780496229490,50.99,66760.65,53.6,0.02671,3e-05,2.84624]
[1780496234512,50.99,66755.07,53.6,0.02656,3e-05,2.83264]
[1780496237538,50.99,66744.22,53.6,0.02628,3e-05,2.80684]
[1780496240560,50.99,66728.29,53.6,0.02587,3e-05,2.76946]
[1780496245597,50.99,66730.57,53.6,0.02593,3e-05,2.77512]
[1780496246721,50.99,66716.26,53.6,0.02557,3e-05,2.74179]
[1780496251643,50.99,66728.07,53.6,0.02585,3e-05,2.76721]
[1780496253657,50.99,66740.18,53.6,0.02616,3e-05,2.79569]
[1780496256203,50.99,66742.46,53.6,0.02622,3e-05,2.80109]
[1780496256293,50.99,66742.46,53.6,0.02622,3e-05,2.80109]
[1780496258608,50.99,66743.64,53.6,0.02625,3e-05,2.80388]
[1780496258692,50.99,66746.05,53.6,0.02632,3e-05,2.80958]
[1780496259791,50.99,66746.05,53.6,0.02632,3e-05,2.80958]
[1780496260706,51.0,66743.77,53.6,0.02626,3e-05,2.80462]
[1780496264736,51.0,66731.3,53.6,0.02594,3e-05,2.7754]
[1780496269769,51.0,66720.3,53.6,0.02566,3e-05,2.75008]
[1780496274805,51.0,66731.07,53.6,0.02594,3e-05,2.77559]
[1780496279068,51.0,66741.48,53.6,0.02621,3e-05,2.80024]
[1780496279103,51.0,66741.48,53.6,0.02621,3e-05,2.80024]
[1780496279840,51.0,66749.76,53.6,0.02643,3e-05,2.82023]
[1780496279964,51.0,66749.76,53.6,0.02643,3e-05,2.82023]
[1780496280688,51.0,66749.76,53.6,0.02643,3e-05,2.82023]
[1780496280904,51.0,66752.11,53.6,0.02649,3e-05,2.82577]
[1780496282679,51.01,66754.02,53.6,0.02655,3e-05,2.8307]
[1780496282862,51.01,66742.1,53.6,0.02624,3e-05,2.80291]
[1780496286563,51.01,66730.35,53.6,0.02594,3e-05,2.77541]
[1780496291929,51.01,66727.19,53.6,0.02586,3e-05,2.76844]
[1780496296966,51.01,66733.39,53.6,0.02603,3e-05,2.78324]
[1780496302000,51.01,66729.61,53.6,0.02593,3e-05,2.77463]
[1780496305597,51.01,66713.13,53.6,0.02551,3e-05,2.73645]
[1780496310437,51.02,66700.16,53.6,0.02519,3e-05,2.70713]
[1780496311404,51.02,66685.21,53.6,0.0248,2e-05,2.67046]
[1780496314092,51.02,66672.88,53.6,0.0245,2e-05,2.64316]
[1780496316203,51.02,66658.53,53.6,0.02416,2e-05,2.61143]
[1780496318680,51.03,66654.95,53.6,0.02408,2e-05,2.60404]
[1780496319379,51.03,66657.32,53.6,0.02414,2e-05,2.60966]
[1780496320741,51.03,66658.6,53.6,0.02417,2e-05,2.61253]
[1780496323685,51.03,66649.99,53.6,0.02397,2e-05,2.59426]
[1780496324688,51.03,66642.39,53.6,0.0238,2e-05,2.57803]
[1780496324994,51.04,66646.64,53.6,0.02391,2e-05,2.58783]
[1780496327917,51.04,66651.26,53.6,0.02402,2e-05,2.59847]
[1780496327195,51.04,66662.16,53.6,0.02429,2e-05,2.62318]
[1780496328058,51.04,66662.16,53.6,0.02429,2e-05,2.62318]
[1780496328609,51.04,66662.16,53.6,0.02429,2e-05,2.62318]
[1780496328821,51.04,66662.16,53.6,0.02429,2e-05,2.62318]
[1780496328996,51.04,66667.79,53.6,0.02443,2e-05,2.63648]
[1780496330129,51.04,66672.9,53.6,0.02456,2e-05,2.648]
[1780496331421,51.05,66673.96,53.6,0.02459,2e-05,2.65093]
[1780496335065,51.05,66677.71,53.6,0.02469,2e-05,2.66019]
[1780496335730,51.05,66677.71,53.6,0.02469,2e-05,2.66019]
[1780496336091,51.05,66678.78,53.6,0.02472,2e-05,2.6631]
[1780496338185,51.05,66669.35,53.6,0.02449,2e-05,2.642]
[1780496339094,51.05,66675.39,53.6,0.02464,2e-05,2.6559]
[1780496340264,51.06,66669.99,53.6,0.02452,2e-05,2.6442]
[1780496345003,51.06,66689.93,53.6,0.02502,2e-05,2.69051]
[1780496345343,51.06,66703.69,53.6,0.02537,3e-05,2.72231]
[1780496346347,51.06,66692.26,53.6,0.02508,2e-05,2.69625]
[1780496351387,51.07,66696.3,53.6,0.02519,3e-05,2.70641]
[1780496352469,51.07,66696.3,53.6,0.02519,3e-05,2.70641]
[1780496352898,51.07,66696.3,53.6,0.02519,3e-05,2.70641]
[1780496353000,51.07,66696.3,53.6,0.02519,3e-05,2.70641]
[1780496353079,51.07,66696.3,53.6,0.02519,3e-05,2.70641]
[1780496353198,51.07,66672.85,53.6,0.02461,2e-05,2.65317]
[1780496353338,51.07,66672.85,53.6,0.02461,2e-05,2.65317]
[1780496353596,51.07,66672.85,53.6,0.02461,2e-05,2.65317]
[1780496353645,51.07,66672.85,53.6,0.02461,2e-05,2.65317]
[1780496353880,51.07,66672.85,53.6,0.02461,2e-05,2.65317]
[1780496353940,51.07,66627.27,53.6,0.02352,2e-05,2.55177]
[1780496354289,51.07,66627.27,53.6,0.02352,2e-05,2.55177]
[1780496354324,51.07,66627.27,53.6,0.02352,2e-05,2.55177]
[1780496354357,51.07,66627.27,53.6,0.02352,2e-05,2.55177]
[1780496354423,51.07,66627.27,53.6,0.02352,2e-05,2.55177]
[1780496354897,51.07,66617.65,53.6,0.02329,2e-05,2.53051]
[1780496356245,51.07,66621.89,53.6,0.02339,2e-05,2.53978]
[1780496356603,51.07,66621.89,53.6,0.02339,2e-05,2.53978]
[1780496356937,51.07,66621.89,53.6,0.02339,2e-05,2.53978]
[1780496357032,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357187,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357328,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357396,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357615,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357973,51.07,66624.33,53.6,0.02344,2e-05,2.54497]
[1780496357709,51.07,66623.06,53.6,0.02342,2e-05,2.54262]
[1780496358671,51.07,66623.06,53.6,0.02342,2e-05,2.54262]
[1780496358703,51.07,66601.61,53.6,0.02293,2e-05,2.49676]
[1780496359489,51.07,66601.61,53.6,0.02293,2e-05,2.49676]
[1780496359545,51.08,66596.18,53.6,0.02281,2e-05,2.48546]
[1780496360160,51.08,66596.18,53.6,0.02281,2e-05,2.48546]
[1780496360768,51.08,66596.18,53.6,0.02281,2e-05,2.48546]
[1780496362980,51.08,66595.95,53.6,0.02282,2e-05,2.48639]
[1780496363904,51.09,66592.84,53.6,0.02277,2e-05,2.48165]
[1780496364523,51.09,66592.84,53.6,0.02277,2e-05,2.48165]
[1780496364915,51.09,66592.84,53.6,0.02277,2e-05,2.48165]
[1780496365533,51.09,66591.28,53.6,0.02273,2e-05,2.47829]
[1780496365540,51.09,66591.28,53.6,0.02273,2e-05,2.47829]
[1780496365919,51.1,66590.45,53.6,0.02273,2e-05,2.47796]
[1780496366258,51.1,66590.45,53.6,0.02273,2e-05,2.47796]
[1780496367514,51.1,66594.33,53.6,0.02282,2e-05,2.48631]
[1780496368004,51.11,66598.93,53.6,0.02293,2e-05,2.49728]
[1780496368044,51.11,66598.93,53.6,0.02293,2e-05,2.49728]
[1780496372032,51.11,66612.06,53.6,0.02323,2e-05,2.5247]
[1780496372637,51.11,66612.06,53.6,0.02323,2e-05,2.5247]
[1780496374597,51.12,66625.67,53.6,0.02357,2e-05,2.55587]
[1780496379739,51.13,66624.5,53.6,0.02356,2e-05,2.55489]
[1780496385677,51.14,66633.98,53.6,0.02382,2e-05,2.57859]
[1780496388875,51.15,66639.98,53.6,0.02397,2e-05,2.59264]
[1780496388978,51.15,66620.53,53.6,0.02351,2e-05,2.55039]
[1780496389540,51.15,66620.53,53.6,0.02351,2e-05,2.55039]
[1780496389674,51.15,66620.53,53.6,0.02351,2e-05,2.55039]
[1780496389974,51.15,66607.93,53.6,0.02322,2e-05,2.52327]
[1780496391718,51.15,66605.7,53.6,0.02317,2e-05,2.51842]
[1780496397005,51.16,66612.98,53.6,0.02336,2e-05,2.53655]
[1780496397798,51.17,66607.57,53.6,0.02324,2e-05,2.5252]
[1780496397857,51.17,66587.98,53.6,0.0228,2e-05,2.48368]
[1780496398061,51.17,66587.98,53.6,0.0228,2e-05,2.48368]
[1780496399276,51.17,66582.61,53.6,0.02267,2e-05,2.47215]
[1780496400293,51.17,66576.01,53.6,0.02252,2e-05,2.45796]
[1780496400907,51.17,66576.22,53.6,0.02253,2e-05,2.45835]
[1780496401344,51.17,66576.22,53.6,0.02253,2e-05,2.45835]
[1780496401790,51.17,66571.22,53.6,0.02242,2e-05,2.44825]
[1780496402387,51.17,66571.22,53.6,0.02242,2e-05,2.44825]
[1780496402530,51.17,66571.22,53.6,0.02242,2e-05,2.44825]
[1780496402906,51.17,66571.22,53.6,0.02242,2e-05,2.44825]
[1780496403948,51.17,66567.7,53.6,0.02234,2e-05,2.44073]
[1780496404068,51.17,66567.7,53.6,0.02234,2e-05,2.44073]
[1780496404142,51.17,66575.24,53.6,0.02251,2e-05,2.45677]
[1780496404857,51.17,66571.01,53.6,0.02242,2e-05,2.44829]
[1780496406881,51.18,66589.06,53.6,0.02284,2e-05,2.48805]
[1780496407883,51.18,66601.03,53.6,0.02313,2e-05,2.51442]
[1780496412917,51.19,66592.42,53.6,0.02295,2e-05,2.49816]
[1780496414931,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496415141,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496415450,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496415551,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496415658,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496415765,51.2,66580.52,53.6,0.02269,2e-05,2.47356]
[1780496416133,51.2,66588.59,53.6,0.02287,2e-05,2.49083]
[1780496418961,51.21,66605.44,53.6,0.02328,2e-05,2.52882]
[1780496419554,51.21,66605.44,53.6,0.02328,2e-05,2.52882]
[1780496419967,51.21,66617.72,53.6,0.02358,2e-05,2.5561]
[1780496420625,51.21,66617.72,53.6,0.02358,2e-05,2.5561]
[1780496421981,51.21,66589.84,53.6,0.02293,2e-05,2.49626]
[1780496422931,51.21,66589.84,53.6,0.02293,2e-05,2.49626]
[1780496422993,51.21,66589.84,53.6,0.02293,2e-05,2.49626]
[1780496423003,51.22,66590.06,53.6,0.02294,2e-05,2.49722]
[1780496423353,51.22,66590.06,53.6,0.02294,2e-05,2.49722]
[1780496424013,51.22,66586.4,53.6,0.02286,2e-05,2.48923]
[1780496426374,51.22,66591.14,53.6,0.02298,2e-05,2.50043]
[1780496426542,51.22,66591.14,53.6,0.02298,2e-05,2.50043]
[1780496426547,51.22,66591.14,53.6,0.02298,2e-05,2.50043]
[1780496426927,51.22,66591.14,53.6,0.02298,2e-05,2.50043]
[1780496431979,51.23,66587.2,53.6,0.02289,2e-05,2.49185]
[1780496434122,51.24,66598.48,53.6,0.02316,2e-05,2.5172]
[1780496435302,51.24,66596.06,53.6,0.02312,2e-05,2.51287]
[1780496435965,51.24,66596.06,53.6,0.02312,2e-05,2.51287]
[1780496436596,51.24,66586.22,53.6,0.02289,2e-05,2.49208]
[1780496436956,51.24,66586.22,53.6,0.02289,2e-05,2.49208]
[1780496437186,51.25,66580.47,53.6,0.02277,2e-05,2.48022]
[1780496437598,51.25,66580.47,53.6,0.02277,2e-05,2.48022]
[1780496440143,51.25,66591.97,53.6,0.02304,2e-05,2.50596]
[1780496441149,51.25,66604.44,53.6,0.02334,2e-05,2.53349]
[1780496446100,51.26,66617.6,53.6,0.02367,2e-05,2.56444]
[1780496447300,51.26,66617.15,53.6,0.02366,2e-05,2.56345]
[1780496447668,51.26,66617.15,53.6,0.02366,2e-05,2.56345]
[1780496449410,51.27,66619.0,53.6,0.02371,2e-05,2.56827]
[1780496450628,51.27,66615.98,53.6,0.02365,2e-05,2.562]
[1780496451892,51.27,66620.57,53.6,0.02376,2e-05,2.57285]
[1780496452822,51.28,66615.06,53.6,0.02364,2e-05,2.56109]
[1780496453407,51.28,66617.92,53.6,0.02371,2e-05,2.56776]
[1780496454419,51.28,66619.26,53.6,0.02374,2e-05,2.57108]
[1780496458273,51.29,66600.13,53.6,0.02331,2e-05,2.53059]
[1780496460866,51.29,66600.88,53.6,0.02333,2e-05,2.53261]
[1780496460886,51.29,66600.88,53.6,0.02333,2e-05,2.53261]
[1780496460923,51.29,66600.88,53.6,0.02333,2e-05,2.53261]
[1780496460938,51.29,66603.3,53.6,0.0234,2e-05,2.53873]
[1780496461609,51.29,66603.3,53.6,0.0234,2e-05,2.53873]
[1780496461891,51.29,66603.3,53.6,0.0234,2e-05,2.53873]
[1780496462052,51.29,66603.3,53.6,0.0234,2e-05,2.53873]
[1780496462116,51.29,66586.95,53.6,0.02301,2e-05,2.50308]
[1780496463008,51.29,66586.95,53.6,0.02301,2e-05,2.50308]
[1780496463231,51.29,66586.95,53.6,0.02301,2e-05,2.50308]
[1780496463183,51.29,66576.13,53.6,0.02276,2e-05,2.47969]
[1780496463322,51.29,66576.13,53.6,0.02276,2e-05,2.47969]
[1780496463395,51.29,66576.13,53.6,0.02276,2e-05,2.47969]
[1780496465596,51.29,66564.72,53.6,0.0225,2e-05,2.45524]
[1780496466247,51.29,66563.01,53.6,0.02246,2e-05,2.4515]
[1780496466359,51.29,66581.14,53.6,0.02288,2e-05,2.49026]
[1780496467673,51.29,66581.14,53.6,0.02288,2e-05,2.49026]
[1780496468086,51.29,66582.03,53.6,0.02289,2e-05,2.49203]
[1780496473344,51.3,66580.22,53.6,0.02287,2e-05,2.49007]
[1780496474058,51.3,66580.22,53.6,0.02287,2e-05,2.49007]
[1780496474085,51.3,66579.74,53.6,0.02287,2e-05,2.49001]
[1780496474831,51.3,66579.74,53.6,0.02287,2e-05,2.49001]
[1780496474928,51.3,66565.12,53.6,0.02254,2e-05,2.45864]
[1780496476318,51.3,66559.65,53.6,0.02241,2e-05,2.44701]
[1780496477137,51.31,66564.99,53.6,0.02254,2e-05,2.45887]
[1780496480836,51.31,66567.91,53.6,0.02262,2e-05,2.4667]
[1780496480859,51.31,66567.06,53.6,0.02261,2e-05,2.46488]
[1780496485539,51.32,66554.63,53.6,0.02233,2e-05,2.43884]
[1780496490576,51.32,66544.24,53.6,0.02209,2e-05,2.41689]
[1780496491278,51.32,66544.24,53.6,0.02209,2e-05,2.41689]
[1780496491451,51.32,66544.24,53.6,0.02209,2e-05,2.41689]
[1780496491914,51.32,66544.24,53.6,0.02209,2e-05,2.41689]
[1780496491953,51.32,66533.22,53.6,0.02183,2e-05,2.39137]
[1780496493981,51.32,66533.6,53.6,0.02184,2e-05,2.39223]
[1780496495629,51.32,66540.57,53.6,0.02199,2e-05,2.4069]
[1780496496773,51.32,66533.58,53.6,0.02184,2e-05,2.39232]
[1780496497572,51.32,66527.06,53.6,0.02169,2e-05,2.37881]
[1780496500277,51.32,66531.72,53.6,0.0218,2e-05,2.38874]
[1780496501687,51.32,66552.37,53.6,0.02226,2e-05,2.4322]
[1780496507173,51.32,66559.17,53.6,0.02241,2e-05,2.44649]
[1780496507432,51.32,66562.4,53.6,0.02249,2e-05,2.45332]
[1780496509114,51.32,66564.08,53.6,0.02252,2e-05,2.45685]
[1780496511767,51.32,66582.54,53.6,0.02294,2e-05,2.49609]
[1780496515587,51.32,66582.5,53.6,0.02294,2e-05,2.49567]
[1780496516371,51.32,66578.25,53.6,0.02284,2e-05,2.48642]
[1780496521865,51.31,66574.81,53.6,0.02276,2e-05,2.47865]
[1780496525879,51.31,66577.39,53.6,0.02281,2e-05,2.48383]
[1780496525955,51.31,66564.07,53.6,0.02251,2e-05,2.45528]
[1780496526462,51.31,66564.07,53.6,0.02251,2e-05,2.45528]
[1780496527935,51.31,66538.02,53.6,0.02192,2e-05,2.40027]
[1780496534001,51.31,66540.66,53.6,0.02198,2e-05,2.40609]
[1780496539074,51.31,66542.93,53.6,0.02203,2e-05,2.41097]
[1780496540268,51.31,66537.17,53.6,0.02191,2e-05,2.39893]
[1780496540902,51.31,66538.65,53.6,0.02194,2e-05,2.40208]
[1780496541456,51.31,66540.76,53.6,0.02199,2e-05,2.40654]
[1780496544913,51.31,66535.9,53.6,0.02188,2e-05,2.39651]
[1780496550042,51.32,66541.9,53.6,0.02202,2e-05,2.40937]
[1780496553199,51.32,66563.77,53.6,0.02249,2e-05,2.45311]
[1780496554073,51.32,66578.18,53.6,0.02282,2e-05,2.48389]
[1780496556088,51.31,66590.82,53.6,0.02311,2e-05,2.51091]
[1780496558102,51.31,66576.95,53.6,0.02279,2e-05,2.48079]
[1780496562130,51.31,66561.75,53.6,0.02244,2e-05,2.44809]
[1780496562987,51.31,66561.75,53.6,0.02244,2e-05,2.44809]
[1780496563988,51.31,66555.22,53.6,0.02229,2e-05,2.43422]
[1780496568175,51.31,66575.68,53.6,0.02275,2e-05,2.47758]
[1780496569182,51.31,66590.56,53.6,0.02309,2e-05,2.50952]
[1780496571197,51.31,66576.54,53.6,0.02277,2e-05,2.4791]
[1780496575225,51.31,66587.25,53.6,0.02301,2e-05,2.50181]
[1780496580261,51.3,66593.67,53.6,0.02315,2e-05,2.51498]
[1780496585296,51.3,66592.2,53.6,0.02311,2e-05,2.51107]
[1780496590320,51.3,66601.84,53.6,0.02333,2e-05,2.53134]
[1780496591338,51.3,66614.31,53.6,0.02362,2e-05,2.55825]
[1780496591826,51.3,66614.31,53.6,0.02362,2e-05,2.55825]
[1780496592778,51.29,66617.93,53.6,0.0237,2e-05,2.56598]
[1780496594126,51.29,66626.21,53.6,0.02389,2e-05,2.58401]
[1780496594363,51.29,66645.75,53.6,0.02436,2e-05,2.62719]
[1780496595370,51.29,66656.56,53.6,0.02462,2e-05,2.65112]
[1780496595435,51.29,66656.56,53.6,0.02462,2e-05,2.65112]
[1780496596377,51.29,66666.92,53.6,0.02488,2e-05,2.67477]
[1780496600286,51.29,66666.64,53.6,0.02488,2e-05,2.67472]
[1780496600325,51.3,66682.01,53.6,0.02526,3e-05,2.70992]
[1780496601147,51.3,66682.01,53.6,0.02526,3e-05,2.70992]
[1780496606521,51.3,66680.09,53.6,0.02522,2e-05,2.70614]
[1780496609470,51.3,66667.41,53.6,0.02491,2e-05,2.67784]
[1780496612974,51.3,66679.33,53.6,0.02519,2e-05,2.70305]
[1780496618533,51.31,66685.71,53.6,0.02536,3e-05,2.71839]
[1780496623923,51.31,66675.34,53.6,0.02511,2e-05,2.69521]
[1780496624766,51.31,66657.59,53.6,0.02467,2e-05,2.65529]
[1780496627433,51.32,66633.54,53.6,0.0241,2e-05,2.60212]
[1780496632463,51.32,66631.45,53.6,0.02406,2e-05,2.5987]
[1780496637669,51.33,66629.51,53.6,0.02403,2e-05,2.59633]
[1780496642276,51.34,66646.59,53.6,0.02446,2e-05,2.63596]
[1780496642705,51.34,66659.47,53.6,0.02478,2e-05,2.66494]
[1780496647739,51.34,66651.18,53.6,0.02459,2e-05,2.6473]
[1780496649753,51.35,66638.05,53.6,0.02428,2e-05,2.61861]
[1780496651768,51.35,66622.4,53.6,0.02391,2e-05,2.58448]
[1780496656802,51.36,66614.11,53.6,0.02373,2e-05,2.56797]
[1780496661837,51.37,66614.81,53.6,0.02377,2e-05,2.57132]
[1780496667469,51.38,66604.92,53.6,0.02355,2e-05,2.55115]
[1780496672794,51.38,66614.7,53.6,0.0238,2e-05,2.5741]
[1780496677890,51.4,66619.14,53.6,0.02391,2e-05,2.58369]
[1780496680393,51.4,66617.83,53.6,0.02388,2e-05,2.58147]
[1780496683287,51.4,66605.14,53.6,0.02359,2e-05,2.55462]
[1780496689064,51.42,66600.52,53.6,0.02351,2e-05,2.54717]
[1780496693134,51.43,66578.88,53.6,0.02303,2e-05,2.50187]
[1780496698598,51.44,66584.7,53.6,0.02319,2e-05,2.51673]
[1780496703897,51.45,66585.62,53.6,0.02323,2e-05,2.52096]
[1780496704412,51.45,66597.8,53.6,0.02352,2e-05,2.54786]
[1780496710013,51.46,66595.95,53.6,0.0235,2e-05,2.54581]
[1780496711618,51.46,66578.61,53.6,0.0231,2e-05,2.50903]
[1780496712476,51.47,66567.5,53.6,0.02285,2e-05,2.4856]
[1780496715255,51.47,66544.15,53.6,0.02234,2e-05,2.43746]
[1780496720291,51.49,66558.61,53.6,0.0227,2e-05,2.47086]
[1780496725327,51.5,66547.1,53.6,0.02246,2e-05,2.44896]
[1780496730422,51.51,66547.17,53.6,0.02249,2e-05,2.45133]
[1780496736408,51.53,66547.06,53.6,0.0225,2e-05,2.45232]
[1780496739432,51.54,66558.62,53.6,0.02278,2e-05,2.47848]
[1780496744556,51.55,66552.32,53.6,0.02266,2e-05,2.4671]
[1780496751521,51.57,66573.53,53.6,0.0232,2e-05,2.51678]
[1780496756558,51.58,66569.46,53.6,0.02313,2e-05,2.51022]
[1780496760586,51.59,66582.78,53.6,0.02345,2e-05,2.54074]
[1780496761593,51.59,66598.54,53.6,0.02383,2e-05,2.57553]
[1780496763607,51.6,66613.89,53.6,0.0242,2e-05,2.61002]
[1780496768659,51.6,66617.4,53.6,0.0243,2e-05,2.61924]
[1780496770594,51.61,66634.02,53.6,0.02471,2e-05,2.65684]
[1780496771667,51.61,66645.54,53.6,0.025,2e-05,2.68298]
[1780496776885,51.61,66639.4,53.6,0.02485,2e-05,2.66978]
[1780496780558,51.62,66668.33,53.6,0.02558,3e-05,2.73632]
[1780496785644,51.62,66673.61,53.6,0.02572,3e-05,2.74873]
[1780496790802,51.62,66675.03,53.6,0.02576,3e-05,2.75223]
[1780496794830,51.62,66656.08,53.6,0.02527,2e-05,2.70693]
[1780496796844,51.62,66671.27,53.6,0.02565,3e-05,2.74184]
[1780496801879,51.62,66677.25,53.6,0.0258,3e-05,2.75591]
[1780496804900,51.62,66664.06,53.6,0.02547,3e-05,2.7258]
[1780496808642,51.63,66646.22,53.6,0.02503,2e-05,2.6856]
[1780496812956,51.63,66634.42,53.6,0.02475,2e-05,2.65988]
[1780496815320,51.63,66620.74,53.6,0.02442,2e-05,2.62967]
[1780496820391,51.64,66604.75,53.6,0.02405,2e-05,2.59549]
[1780496826286,51.65,66599.07,53.6,0.02393,2e-05,2.58451]
[1780496828598,51.65,66586.26,53.6,0.02364,2e-05,2.55743]
[1780496834605,51.66,66591.08,53.6,0.02377,2e-05,2.56967]
[1780496835337,51.66,66578.53,53.6,0.02349,2e-05,2.543]
[1780496841171,51.67,66574.76,53.6,0.02342,2e-05,2.53706]
[1780496846209,51.68,66566.37,53.6,0.02325,2e-05,2.52092]
[1780496851244,51.69,66582.55,53.6,0.02363,2e-05,2.55544]
[1780496854269,51.7,66570.84,53.6,0.02337,2e-05,2.53115]
[1780496858366,51.71,66559.59,53.6,0.02312,2e-05,2.50808]
[1780496863403,51.72,66565.3,53.6,0.02327,2e-05,2.52255]
[1780496868438,51.73,66566.61,53.6,0.02333,2e-05,2.52743]
[1780496873473,51.74,66565.41,53.6,0.02332,2e-05,2.52684]
[1780496878508,51.75,66568.81,53.6,0.02342,2e-05,2.53621]
[1780496883544,51.76,66564.25,53.6,0.02334,2e-05,2.52828]
[1780496886565,51.76,66550.51,53.6,0.02303,2e-05,2.49995]
[1780496891600,51.78,66556.68,53.6,0.0232,2e-05,2.51531]
[1780496896635,51.79,66555.59,53.6,0.0232,2e-05,2.51507]
[1780496897642,51.79,66569.51,53.6,0.02352,2e-05,2.54552]
[1780496902677,51.8,66563.59,53.6,0.02341,2e-05,2.53459]
[1780496907724,51.81,66556.85,53.6,0.02327,2e-05,2.52198]
[1780496912755,51.82,66554.34,53.6,0.02321,2e-05,2.5161]
[1780496917793,51.83,66549.37,53.6,0.02312,2e-05,2.50749]
[1780496922219,51.84,66567.97,53.6,0.02358,2e-05,2.54974]
[1780496926860,51.85,66583.57,53.6,0.02396,2e-05,2.58524]
[1780496932602,51.85,66584.45,53.6,0.024,2e-05,2.58847]
[1780496935934,51.86,66602.85,53.6,0.02445,2e-05,2.63056]
[1780496940969,51.87,66597.48,53.6,0.02434,2e-05,2.6202]
[1780496946005,51.87,66594.78,53.6,0.02429,2e-05,2.61544]
[1780496951041,51.88,66599.69,53.6,0.02442,2e-05,2.62755]
[1780496953055,51.88,66611.4,53.6,0.02471,2e-05,2.65406]
[1780496955069,51.89,66596.1,53.6,0.02434,2e-05,2.62046]
[1780496960104,51.9,66601.82,53.6,0.02452,2e-05,2.63616]
[1780496964448,51.9,66625.43,53.6,0.0251,2e-05,2.68981]
[1780496970175,51.91,66628.03,53.6,0.02517,2e-05,2.69637]
[1780496975209,51.91,66628.28,53.6,0.02516,2e-05,2.69487]
[1780496978512,51.91,66625.74,53.6,0.0251,2e-05,2.68938]
[1780496979279,51.91,66618.03,53.6,0.02491,2e-05,2.67217]
[1780496983297,51.92,66605.97,53.6,0.02463,2e-05,2.64584]
[1780496990317,51.92,66622.81,53.6,0.02506,2e-05,2.68505]
[1780496993338,51.93,66634.44,53.6,0.02537,2e-05,2.71329]
[1780496995352,51.93,66646.04,53.6,0.02566,3e-05,2.73985]
[1780496997519,51.93,66659.4,53.6,0.02599,3e-05,2.77057]
[1780496999737,51.93,66670.84,53.6,0.02629,3e-05,2.797]
[1780497003422,51.93,66676.33,53.6,0.02643,3e-05,2.80961]
[1780497003908,51.93,66704.43,53.6,0.02715,3e-05,2.87544]
[1780497004873,51.93,66704.43,53.6,0.02715,3e-05,2.87544]
[1780497004556,51.93,66732.48,53.6,0.02789,3e-05,2.94156]
[1780497005065,51.93,66732.48,53.6,0.02789,3e-05,2.94156]
[1780497007532,51.93,66732.04,53.6,0.02787,3e-05,2.94003]
[1780497007850,51.93,66719.79,53.6,0.02754,3e-05,2.91042]
[1780497008268,51.93,66719.79,53.6,0.02754,3e-05,2.91042]
[1780497008378,51.93,66719.79,53.6,0.02754,3e-05,2.91042]
[1780497008797,51.93,66708.15,53.6,0.02723,3e-05,2.88247]
[1780497009219,51.93,66708.15,53.6,0.02723,3e-05,2.88247]
[1780497009765,51.93,66708.15,53.6,0.02723,3e-05,2.88247]
[1780497009779,51.92,66706.46,53.6,0.02718,3e-05,2.87764]
[1780497010393,51.92,66706.46,53.6,0.02718,3e-05,2.87764]
[1780497010609,51.92,66706.46,53.6,0.02718,3e-05,2.87764]
[1780497010696,51.92,66706.86,53.6,0.02719,3e-05,2.87839]
[1780497011164,51.92,66706.86,53.6,0.02719,3e-05,2.87839]
[1780497012062,51.92,66700.85,53.6,0.02702,3e-05,2.86342]
[1780497012953,51.91,66700.98,53.6,0.02702,3e-05,2.86295]
[1780497013499,51.91,66705.99,53.6,0.02714,3e-05,2.87402]
[1780497016125,51.91,66695.81,53.6,0.02687,3e-05,2.8497]
[1780497016526,51.91,66694.67,53.6,0.02684,3e-05,2.84687]
[1780497018464,51.9,66694.71,53.6,0.02683,3e-05,2.84621]
[1780497018899,51.9,66698.23,53.6,0.02691,3e-05,2.85373]
[1780497019855,51.9,66698.23,53.6,0.02691,3e-05,2.85373]
[1780497019862,51.9,66711.65,53.6,0.02726,3e-05,2.88529]
[1780497020757,51.9,66711.65,53.6,0.02726,3e-05,2.88529]
[1780497020794,51.9,66735.82,53.6,0.0279,3e-05,2.94287]
[1780497022933,51.9,66728.04,53.6,0.02769,3e-05,2.924]
[1780497024186,51.89,66718.83,53.6,0.02744,3e-05,2.90146]
[1780497024374,51.89,66718.83,53.6,0.02744,3e-05,2.90146]
[1780497027273,51.89,66718.42,53.6,0.02742,3e-05,2.89977]
[1780497028079,51.89,66718.0,53.6,0.02741,3e-05,2.89853]
[1780497029153,51.89,66720.08,53.6,0.02746,3e-05,2.90326]
[1780497031354,51.89,66720.78,53.6,0.02748,3e-05,2.90449]
[1780497031525,51.89,66720.78,53.6,0.02748,3e-05,2.90449]
[1780497033072,51.88,66717.83,53.6,0.02737,3e-05,2.89424]
[1780497033779,51.88,66717.83,53.6,0.02737,3e-05,2.89424]
[1780497033813,51.88,66733.62,53.6,0.02779,3e-05,2.93174]
[1780497034412,51.88,66733.62,53.6,0.02779,3e-05,2.93174]
[1780497034870,51.88,66733.62,53.6,0.02779,3e-05,2.93174]
[1780497036152,51.88,66726.13,53.6,0.02758,3e-05,2.91333]
[1780497036535,51.88,66726.13,53.6,0.02758,3e-05,2.91333]
[1780497036795,51.88,66724.15,53.6,0.02752,3e-05,2.90835]
[1780497037580,51.88,66724.15,53.6,0.02752,3e-05,2.90835]
[1780497038109,51.88,66724.46,53.6,0.02752,3e-05,2.90825]
[1780497041090,51.86,66714.51,53.6,0.02723,3e-05,2.8821]
[1780497041874,51.86,66714.51,53.6,0.02723,3e-05,2.8821]
[1780497041940,51.86,66702.07,53.6,0.0269,3e-05,2.85191]
[1780497042175,51.86,66702.07,53.6,0.0269,3e-05,2.85191]
[1780497045434,51.85,66696.71,53.6,0.02673,3e-05,2.8371]
[1780497049178,51.84,66698.1,53.6,0.02674,3e-05,2.8375]
[1780497052941,51.82,66708.83,53.6,0.02698,3e-05,2.85991]
[1780497054945,51.82,66706.88,53.6,0.02692,3e-05,2.85458]
[1780497056179,51.81,66703.34,53.6,0.02682,3e-05,2.84477]
[1780497061860,51.79,66693.21,53.6,0.02651,3e-05,2.81691]
[1780497065895,51.78,66702.5,53.6,0.02672,3e-05,2.83602]
[1780497066809,51.78,66702.5,53.6,0.02672,3e-05,2.83602]
[1780497070958,51.77,66711.98,53.6,0.02693,3e-05,2.85555]
[1780497071212,51.76,66713.21,53.6,0.02696,3e-05,2.85774]
[1780497075973,51.74,66699.01,53.6,0.02654,3e-05,2.82059]
[1780497076120,51.74,66699.01,53.6,0.02654,3e-05,2.82059]
[1780497076210,51.74,66699.01,53.6,0.02654,3e-05,2.82059]
[1780497076695,51.74,66699.01,53.6,0.02654,3e-05,2.82059]
[1780497078774,51.74,66690.58,53.6,0.02631,3e-05,2.79949]
[1780497078993,51.73,66677.23,53.6,0.02596,3e-05,2.76789]
[1780497079405,51.73,66677.23,53.6,0.02596,3e-05,2.76789]
[1780497084313,51.72,66684.33,53.6,0.02611,3e-05,2.78121]
[1780497085806,51.72,66687.93,53.6,0.02619,3e-05,2.78895]
[1780497086895,51.71,66690.55,53.6,0.02625,3e-05,2.79442]
[1780497087052,51.71,66716.85,53.6,0.02693,3e-05,2.8554]
[1780497087825,51.71,66716.85,53.6,0.02693,3e-05,2.8554]
[1780497088091,51.71,66716.61,53.6,0.02692,3e-05,2.85421]
[1780497092266,51.69,66708.89,53.6,0.02666,3e-05,2.83042]
[1780497092922,51.69,66708.89,53.6,0.02666,3e-05,2.83042]
[1780497097132,51.68,66701.25,53.6,0.02643,3e-05,2.80984]
[1780497102156,51.66,66697.54,53.6,0.02628,3e-05,2.79679]
[1780497106184,51.65,66714.32,53.6,0.02669,3e-05,2.83356]
[1780497107152,51.65,66714.32,53.6,0.02669,3e-05,2.83356]
[1780497107638,51.65,66714.32,53.6,0.02669,3e-05,2.83356]
[1780497110047,51.64,66712.24,53.6,0.02662,3e-05,2.82734]
[1780497110828,51.64,66704.21,53.6,0.0264,3e-05,2.80784]
[1780497112423,51.63,66704.8,53.6,0.02641,3e-05,2.80791]
[1780497116644,51.62,66704.44,53.6,0.02637,3e-05,2.80448]
[1780497119282,51.61,66687.75,53.6,0.02591,3e-05,2.7632]
[1780497120885,51.61,66687.75,53.6,0.02591,3e-05,2.7632]
[1780497121214,51.6,66680.59,53.6,0.02572,3e-05,2.7461]
[1780497122412,51.6,66674.27,53.6,0.02556,3e-05,2.73104]
[1780497123037,51.6,66674.27,53.6,0.02556,3e-05,2.73104]
[1780497123095,51.6,66661.42,53.6,0.02523,2e-05,2.70119]
[1780497127115,51.59,66651.64,53.6,0.02497,2e-05,2.67763]
[1780497127719,51.59,66649.06,53.6,0.0249,2e-05,2.67134]
[1780497130152,51.59,66632.47,53.6,0.02449,2e-05,2.63326]
[1780497133684,51.58,66639.2,53.6,0.02464,2e-05,2.64682]
[1780497139428,51.57,66634.5,53.6,0.02449,2e-05,2.63369]
[1780497144466,51.56,66626.87,53.6,0.02429,2e-05,2.61495]
[1780497148494,51.55,66640.47,53.6,0.0246,2e-05,2.64394]
[1780497151532,51.54,66654.49,53.6,0.02491,2e-05,2.67171]
[1780497153187,51.54,66654.49,53.6,0.02491,2e-05,2.67171]
[1780497162611,51.52,66636.16,53.6,0.02441,2e-05,2.62599]
[1780497163532,51.52,66636.16,53.6,0.02441,2e-05,2.62599]
[1780497164427,51.52,66631.04,53.6,0.02428,2e-05,2.61418]
[1780497169661,51.51,66639.82,53.6,0.02447,2e-05,2.63168]
[1780497171675,51.51,66629.04,53.6,0.0242,2e-05,2.60696]
[1780497176711,51.5,66626.6,53.6,0.02413,2e-05,2.59997]
[1780497178725,51.49,66643.45,53.6,0.02453,2e-05,2.63688]
[1780497183760,51.49,66636.99,53.6,0.02435,2e-05,2.62072]
[1780497184970,51.49,66636.99,53.6,0.02435,2e-05,2.62072]
[1780497190809,51.48,66632.71,53.6,0.02423,2e-05,2.609]
[1780497195440,51.47,66631.92,53.6,0.02419,2e-05,2.60599]
[1780497200890,51.46,66628.7,53.6,0.02409,2e-05,2.59697]
[1780497204445,51.46,66619.43,53.6,0.02386,2e-05,2.57563]
[1780497205587,51.45,66619.63,53.6,0.02386,2e-05,2.57579]
[1780497205927,51.45,66632.86,53.6,0.02418,2e-05,2.60478]
[1780497210962,51.45,66631.23,53.6,0.02412,2e-05,2.59971]
[1780497213193,51.44,66628.53,53.6,0.02403,2e-05,2.59084]
[1780497219018,51.43,66626.44,53.6,0.02396,2e-05,2.58418]
[1780497224053,51.43,66634.62,53.6,0.02414,2e-05,2.60087]
[1780497229088,51.42,66628.54,53.6,0.02398,2e-05,2.58597]
[1780497234124,51.41,66624.82,53.6,0.02388,2e-05,2.57645]
[1780497239160,51.41,66627.98,53.6,0.02394,2e-05,2.58213]
[1780497242191,51.4,66645.59,53.6,0.02435,2e-05,2.62043]
[1780497244205,51.4,66628.95,53.6,0.02394,2e-05,2.58288]
[1780497246205,51.4,66624.05,53.6,0.02382,2e-05,2.57178]
[1780497246300,51.4,66624.05,53.6,0.02382,2e-05,2.57178]
[1780497246323,51.4,66610.69,53.6,0.0235,2e-05,2.54223]
[1780497247273,51.4,66599.4,53.6,0.02324,2e-05,2.51743]
[1780497248607,51.39,66596.5,53.6,0.02317,2e-05,2.51096]
[1780497251278,51.39,66608.75,53.6,0.02345,2e-05,2.53711]
[1780497256320,51.39,66614.17,53.6,0.02357,2e-05,2.54797]
[1780497261386,51.38,66611.83,53.6,0.0235,2e-05,2.54168]
[1780497262326,51.38,66611.83,53.6,0.0235,2e-05,2.54168]
[1780497267404,51.38,66613.39,53.6,0.02352,2e-05,2.54391]
[1780497271432,51.37,66629.17,53.6,0.02387,2e-05,2.57519]
[1780497272716,51.37,66635.83,53.6,0.02402,2e-05,2.58965]
[1780497276467,51.36,66648.32,53.6,0.02431,2e-05,2.6163]
[1780497280507,51.36,66660.7,53.6,0.0246,2e-05,2.64264]
[1780497285530,51.35,66663.95,53.6,0.02466,2e-05,2.64811]
[1780497290864,51.34,66662.11,53.6,0.0246,2e-05,2.6425]
[1780497291422,51.34,66662.11,53.6,0.0246,2e-05,2.6425]
[1780497295908,51.33,66649.9,53.6,0.02428,2e-05,2.61347]
[1780497299815,51.33,66650.35,53.6,0.02428,2e-05,2.61316]
[1780497302512,51.32,66658.11,53.6,0.02446,2e-05,2.62986]
[1780497302479,51.32,66679.93,53.6,0.02499,2e-05,2.67878]
[1780497302862,51.32,66679.93,53.6,0.02499,2e-05,2.67878]
[1780497303456,51.32,66679.93,53.6,0.02499,2e-05,2.67878]
[1780497303469,51.32,66693.5,53.6,0.02532,3e-05,2.70897]
[1780497304134,51.32,66693.5,53.6,0.02532,3e-05,2.70897]
[1780497304216,51.32,66693.5,53.6,0.02532,3e-05,2.70897]
[1780497309238,51.31,66708.69,53.6,0.02568,3e-05,2.74144]
[1780497311715,51.3,66698.94,53.6,0.02542,3e-05,2.71794]
[1780497313485,51.3,66700.15,53.6,0.02544,3e-05,2.7202]
[1780497313515,51.29,66716.41,53.6,0.02584,3e-05,2.75677]
[1780497313735,51.29,66716.41,53.6,0.02584,3e-05,2.75677]
[1780497313829,51.29,66728.84,53.6,0.02616,3e-05,2.78573]
[1780497315772,51.29,66717.28,53.6,0.02585,3e-05,2.75763]
[1780497316971,51.29,66717.28,53.6,0.02585,3e-05,2.75763]
[1780497319485,51.28,66716.35,53.6,0.02582,3e-05,2.75433]
[1780497321818,51.27,66737.72,53.6,0.02634,3e-05,2.80201]
[1780497324415,51.27,66739.6,53.6,0.02638,3e-05,2.80585]
[1780497325399,51.26,66735.22,53.6,0.02626,3e-05,2.79429]
[1780497330881,51.22,66714.51,53.6,0.02563,3e-05,2.73715]
[1780497331988,51.22,66714.51,53.6,0.02563,3e-05,2.73715]
[1780497341958,51.19,66706.8,53.6,0.02534,3e-05,2.71106]
[1780497344446,51.19,66708.3,53.6,0.02538,3e-05,2.71401]
[1780497350013,51.17,66703.11,53.6,0.02521,3e-05,2.69876]
[1780497355048,51.16,66710.11,53.6,0.02536,3e-05,2.71254]
[1780497360085,51.15,66702.09,53.6,0.02513,3e-05,2.69182]
[1780497361046,51.15,66702.09,53.6,0.02513,3e-05,2.69182]
[1780497363228,51.15,66714.51,53.6,0.02543,3e-05,2.71945]
[1780497363886,51.15,66722.44,53.6,0.02564,3e-05,2.73776]
[1780497366160,51.14,66709.07,53.6,0.02529,3e-05,2.70596]
[1780497367498,51.14,66712.3,53.6,0.02536,3e-05,2.71292]
[1780497371226,51.13,66701.88,53.6,0.02508,2e-05,2.68717]
[1780497377207,51.12,66692.72,53.6,0.02482,2e-05,2.66355]
[1780497382242,51.11,66693.78,53.6,0.02482,2e-05,2.66364]
[1780497385470,51.1,66695.6,53.6,0.02486,2e-05,2.66701]
[1780497391306,51.09,66694.83,53.6,0.02479,2e-05,2.65992]
[1780497394269,51.09,66693.48,53.6,0.02474,2e-05,2.65611]
[1780497395037,51.09,66687.86,53.6,0.02461,2e-05,2.64339]
[1780497396219,51.08,66697.11,53.6,0.02483,2e-05,2.66363]
[1780497396559,51.08,66697.11,53.6,0.02483,2e-05,2.66363]
[1780497396631,51.08,66709.41,53.6,0.02513,3e-05,2.69131]
[1780497397877,51.08,66712.67,53.6,0.02521,3e-05,2.69835]
[1780497403394,51.07,66703.49,53.6,0.02495,2e-05,2.6748]
[1780497405450,51.06,66698.8,53.6,0.02483,2e-05,2.66373]
[1780497405464,51.06,66685.43,53.6,0.0245,2e-05,2.63346]
[1780497406672,51.06,66680.32,53.6,0.02436,2e-05,2.62125]
[1780497411787,51.05,66687.1,53.6,0.02451,2e-05,2.63495]
[1780497412883,51.05,66695.98,53.6,0.02473,2e-05,2.6547]
[1780497416608,51.04,66710.92,53.6,0.02508,3e-05,2.68727]
[1780497417835,51.04,66718.6,53.6,0.02527,3e-05,2.70447]
[1780497423534,51.03,66721.25,53.6,0.02531,3e-05,2.70786]
[1780497424490,51.03,66721.25,53.6,0.02531,3e-05,2.70786]
[1780497424544,51.03,66733.05,53.6,0.02561,3e-05,2.73513]
[1780497427589,51.02,66744.83,53.6,0.0259,3e-05,2.76159]
[1780497430609,51.02,66757.24,53.6,0.0262,3e-05,2.78906]
[1780497431617,51.01,66771.89,53.6,0.02658,3e-05,2.82312]
[1780497434663,51.01,66787.96,53.6,0.02698,3e-05,2.85958]
[1780497435601,51.01,66787.96,53.6,0.02698,3e-05,2.85958]
[1780497436656,51.0,66797.87,53.6,0.02724,3e-05,2.88273]
[1780497437934,50.96,66799.97,53.6,0.0272,3e-05,2.87964]
[1780497438541,50.96,66799.97,53.6,0.0272,3e-05,2.87964]
[1780497439890,50.96,66810.5,53.6,0.02747,3e-05,2.90362]
[1780497440653,50.96,66810.5,53.6,0.02747,3e-05,2.90362]
[1780497440692,50.92,66823.05,53.6,0.02772,3e-05,2.9266]
[1780497441707,50.89,66841.6,53.6,0.02814,3e-05,2.96441]
[1780497443721,50.88,66854.73,53.6,0.0285,3e-05,2.99646]
[1780497446747,50.88,66873.24,53.6,0.02901,3e-05,3.04177]
[1780497447754,50.88,66862.47,53.6,0.02871,3e-05,3.01447]
[1780497452813,50.84,66855.38,53.6,0.02839,3e-05,2.98602]
[1780497458021,50.83,66848.31,53.6,0.02818,3e-05,2.96706]
[1780497462618,50.83,66835.45,53.6,0.02781,3e-05,2.93447]
[1780497463124,50.81,66820.11,53.6,0.02735,3e-05,2.89321]
[1780497468922,50.8,66819.52,53.6,0.02731,3e-05,2.88931]
[1780497474074,50.8,66821.7,53.6,0.02736,3e-05,2.89411]
[1780497474111,50.8,66832.93,53.6,0.02766,3e-05,2.92133]
[1780497479999,50.79,66841.32,53.6,0.02788,3e-05,2.94079]
[1780497485038,50.79,66844.31,53.6,0.02795,3e-05,2.94712]
[1780497490072,50.78,66843.87,53.6,0.02793,3e-05,2.94496]
[1780497495107,50.78,66843.34,53.6,0.0279,3e-05,2.9426]
[1780497500377,50.77,66841.58,53.6,0.02784,3e-05,2.93746]
[1780497508748,50.76,66849.79,53.6,0.02803,3e-05,2.95443]
[1780497514589,50.75,66858.09,53.6,0.02822,3e-05,2.97066]
[1780497517934,50.73,66844.97,53.6,0.0278,3e-05,2.93285]
[1780497520595,50.73,66832.86,53.6,0.02746,3e-05,2.90285]
[1780497521827,50.72,66821.67,53.6,0.02716,3e-05,2.87539]
[1780497527344,50.72,66831.46,53.6,0.02741,3e-05,2.89848]
[1780497532378,50.72,66823.96,53.6,0.0272,3e-05,2.87968]
[1780497537414,50.72,66822.02,53.6,0.02715,3e-05,2.87453]
[1780497542418,50.71,66821.05,53.6,0.02712,3e-05,2.87183]
[1780497545471,50.71,66806.18,53.6,0.02672,3e-05,2.83572]
[1780497550505,50.71,66805.43,53.6,0.02669,3e-05,2.83377]
[1780497554686,50.71,66817.5,53.6,0.02701,3e-05,2.86267]
[1780497559572,50.71,66806.63,53.6,0.02672,3e-05,2.83627]
[1780497564575,50.71,66814.93,53.6,0.02694,3e-05,2.85612]
[1780497568761,50.71,66834.9,53.6,0.02748,3e-05,2.90414]
[1780497569643,50.71,66846.41,53.6,0.02779,3e-05,2.93219]
[1780497574677,50.7,66849.51,53.6,0.02784,3e-05,2.93603]
[1780497579714,50.7,66844.48,53.6,0.02769,3e-05,2.92273]
[1780497581728,50.7,66824.51,53.6,0.02714,3e-05,2.87376]
[1780497584810,50.7,66822.8,53.6,0.02709,3e-05,2.86937]
[1780497584823,50.7,66833.53,53.6,0.02738,3e-05,2.89531]
[1780497587141,50.69,66833.75,53.6,0.02739,3e-05,2.89563]
[1780497589507,50.69,66834.39,53.6,0.0274,3e-05,2.89695]
[1780497589983,50.69,66833.71,53.6,0.02738,3e-05,2.89517]
[1780497595827,50.69,66829.31,53.6,0.02725,3e-05,2.88374]
[1780497601869,50.69,66830.94,53.6,0.02729,3e-05,2.88704]
[1780497604890,50.68,66815.77,53.6,0.02688,3e-05,2.85004]
[1780497609934,50.68,66812.78,53.6,0.0268,3e-05,2.84258]
[1780497614970,50.68,66804.29,53.6,0.02657,3e-05,2.82215]
[1780497620011,50.68,66800.77,53.6,0.02648,3e-05,2.8138]
[1780497625044,50.68,66795.88,53.6,0.02635,3e-05,2.80222]
[1780497630080,50.68,66797.7,53.6,0.0264,3e-05,2.80668]
[1780497632101,50.68,66784.43,53.6,0.02603,3e-05,2.77257]
[1780497637129,50.69,66790.22,53.6,0.02618,3e-05,2.78666]
[1780497642165,50.69,66784.77,53.6,0.02604,3e-05,2.77403]
[1780497647200,50.69,66784.0,53.6,0.02603,3e-05,2.77264]
[1780497652734,50.69,66785.44,53.6,0.02607,3e-05,2.77634]
[1780497658278,50.69,66777.57,53.6,0.02587,3e-05,2.7584]
[1780497663317,50.7,66766.18,53.6,0.02558,3e-05,2.73225]
[1780497665440,50.7,66751.72,53.6,0.02522,3e-05,2.69894]
[1780497668973,50.7,66732.42,53.6,0.02474,2e-05,2.65514]
[1780497670910,50.7,66719.45,53.6,0.02442,2e-05,2.62612]
[1780497676427,50.71,66717.05,53.6,0.02439,2e-05,2.62262]
[1780497678441,50.72,66729.16,53.6,0.02469,2e-05,2.65078]
[1780497683477,50.72,66724.94,53.6,0.0246,2e-05,2.64262]
[1780497688512,50.73,66727.61,53.6,0.02469,2e-05,2.65008]
[1780497693571,50.74,66736.61,53.6,0.0249,3e-05,2.66932]
[1780497698607,50.74,66740.53,53.6,0.02501,3e-05,2.67952]
[1780497703644,50.75,66742.58,53.6,0.02508,3e-05,2.68532]
[1780497707673,50.75,66730.19,53.6,0.02478,2e-05,2.65775]
[1780497712709,50.76,66729.37,53.6,0.02477,2e-05,2.65716]
[1780497717744,50.76,66734.54,53.6,0.02491,3e-05,2.67027]
[1780497723788,50.77,66736.65,53.6,0.02498,3e-05,2.6765]
[1780497728823,50.78,66738.05,53.6,0.02503,3e-05,2.68085]
[1780497733858,50.78,66736.66,53.6,0.02501,3e-05,2.67876]
[1780497735049,50.78,66713.1,53.6,0.02443,2e-05,2.62549]
[1780497737886,50.79,66695.19,53.6,0.02399,2e-05,2.58582]
[1780497738893,50.79,66677.48,53.6,0.02357,2e-05,2.54674]
[1780497743928,50.8,66680.93,53.6,0.02368,2e-05,2.5569]
[1780497748969,50.81,66675.98,53.6,0.02358,2e-05,2.54719]
[1780497750984,50.81,66657.19,53.6,0.02314,2e-05,2.50718]
[1780497752119,50.82,66635.13,53.6,0.02261,2e-05,2.45724]
[1780497752200,50.82,66635.13,53.6,0.02261,2e-05,2.45724]
[1780497753002,50.82,66621.98,53.6,0.02232,2e-05,2.42952]
[1780497753476,50.82,66621.98,53.6,0.02232,2e-05,2.42952]
[1780497754327,50.82,66622.57,53.6,0.02233,2e-05,2.43077]
[1780497754333,50.82,66622.57,53.6,0.02233,2e-05,2.43077]
[1780497755102,50.82,66622.57,53.6,0.02233,2e-05,2.43077]
[1780497756876,50.82,66629.46,53.6,0.02249,2e-05,2.44559]
[1780497760113,50.82,66632.32,53.6,0.02255,2e-05,2.45171]
[1780497763080,50.82,66621.43,53.6,0.0223,2e-05,2.42833]
[1780497764004,50.82,66621.43,53.6,0.0223,2e-05,2.42833]
[1780497764086,50.82,66609.87,53.6,0.02204,2e-05,2.40377]
[1780497765340,50.82,66619.58,53.6,0.02226,2e-05,2.42441]
[1780497770908,50.82,66623.87,53.6,0.02236,2e-05,2.43382]
[1780497776169,50.82,66622.33,53.6,0.02233,2e-05,2.43079]
[1780497782082,50.82,66630.17,53.6,0.02251,2e-05,2.44765]
[1780497782166,50.82,66630.17,53.6,0.02251,2e-05,2.44765]
[1780497785737,50.82,66641.87,53.6,0.02278,2e-05,2.47281]
[1780497792219,50.82,66646.05,53.6,0.02287,2e-05,2.48149]
[1780497796520,50.82,66660.61,53.6,0.02321,2e-05,2.51292]
[1780497798328,50.82,66673.05,53.6,0.02351,2e-05,2.54009]
[1780497803371,50.81,66670.92,53.6,0.02345,2e-05,2.53466]
[1780497805833,50.81,66675.73,53.6,0.02356,2e-05,2.54528]
[1780497810424,50.81,66691.04,53.6,0.02392,2e-05,2.57809]
[1780497811561,50.81,66691.04,53.6,0.02392,2e-05,2.57809]
[1780497820496,50.8,66679.66,53.6,0.0236,2e-05,2.54807]
[1780497822874,50.79,66680.6,53.6,0.02362,2e-05,2.54999]
[1780497826351,50.79,66685.42,53.6,0.02372,2e-05,2.55999]
[1780497829560,50.79,66664.39,53.6,0.02322,2e-05,2.51285]
[1780497834597,50.78,66670.25,53.6,0.02335,2e-05,2.52514]
[1780497838626,50.78,66681.91,53.6,0.02362,2e-05,2.55035]
[1780497841647,50.78,66666.95,53.6,0.02326,2e-05,2.5169]
[1780497844668,50.78,66653.9,53.6,0.02295,2e-05,2.48802]
[1780497849703,50.78,66656.92,53.6,0.02301,2e-05,2.49424]
[1780497854738,50.77,66655.12,53.6,0.02297,2e-05,2.48996]
[1780497859774,50.77,66648.86,53.6,0.02282,2e-05,2.47605]
[1780497862143,50.77,66636.34,53.6,0.02253,2e-05,2.44888]
[1780497864612,50.77,66629.52,53.6,0.02237,2e-05,2.43426]
[1780497869854,50.77,66632.27,53.6,0.02243,2e-05,2.44024]
[1780497874889,50.77,66637.1,53.6,0.02252,2e-05,2.4481]
[1780497879924,50.77,66636.1,53.6,0.0225,2e-05,2.44596]
[1780497884963,50.77,66630.09,53.6,0.02236,2e-05,2.43312]
[1780497888991,50.77,66644.38,53.6,0.02269,2e-05,2.46392]
[1780497894028,50.77,66637.38,53.6,0.02253,2e-05,2.44876]
[1780497896043,50.77,66623.92,53.6,0.02222,2e-05,2.41993]
[1780497900438,50.77,66631.15,53.6,0.02239,2e-05,2.43555]
[1780497900611,50.77,66631.15,53.6,0.02239,2e-05,2.43555]
[1780497907303,50.77,66633.02,53.6,0.02243,2e-05,2.43973]
[1780497907305,50.77,66633.02,53.6,0.02243,2e-05,2.43973]
[1780497908310,50.77,66638.14,53.6,0.02255,2e-05,2.45072]
[1780497918376,50.77,66646.79,53.6,0.02275,2e-05,2.46921]
[1780497924267,50.77,66644.71,53.6,0.0227,2e-05,2.46452]
[1780497929302,50.77,66646.27,53.6,0.02273,2e-05,2.46775]
[1780497932327,50.77,66632.54,53.6,0.02239,2e-05,2.43558]
[1780497937362,50.77,66634.14,53.6,0.02243,2e-05,2.43914]
[1780497942397,50.77,66629.41,53.6,0.02233,2e-05,2.42917]
[1780497947432,50.77,66634.74,53.6,0.02245,2e-05,2.44075]
[1780497950453,50.77,66645.99,53.6,0.02271,2e-05,2.46507]
[1780497955489,50.77,66643.32,53.6,0.02265,2e-05,2.4592]
[1780497960525,50.77,66649.97,53.6,0.0228,2e-05,2.47347]
[1780497964403,50.77,66661.34,53.6,0.02307,2e-05,2.4981]
[1780497964831,50.77,66679.7,53.6,0.0235,2e-05,2.53837]
[1780497966650,50.77,66682.44,53.6,0.02357,2e-05,2.54434]
[1780497967204,50.77,66682.44,53.6,0.02357,2e-05,2.54434]
[1780497968224,50.77,66706.49,53.6,0.02414,2e-05,2.59765]
[1780497968832,50.77,66693.88,53.6,0.02383,2e-05,2.56924]
[1780497974626,50.76,66694.01,53.6,0.02382,2e-05,2.56828]
[1780497976428,50.76,66694.01,53.6,0.02382,2e-05,2.56828]
[1780497977539,50.76,66689.64,53.6,0.02371,2e-05,2.55816]
[1780497980672,50.76,66705.03,53.6,0.02408,2e-05,2.59174]
[1780497981864,50.76,66705.03,53.6,0.02408,2e-05,2.59174]
[1780497982783,50.76,66695.12,53.6,0.02384,2e-05,2.56937]
[1780497988728,50.75,66694.99,53.6,0.02382,2e-05,2.56766]
[1780497991388,50.75,66698.01,53.6,0.02389,2e-05,2.5742]
[1780497992365,50.74,66725.51,53.6,0.02451,2e-05,2.63121]
[1780497992715,50.74,66725.51,53.6,0.02451,2e-05,2.63121]
[1780497993347,50.74,66758.28,53.6,0.02534,3e-05,2.70636]
[1780497994147,50.74,66758.28,53.6,0.02534,3e-05,2.70636]
[1780497994236,50.74,66741.82,53.6,0.02492,3e-05,2.66842]
[1780497996366,50.74,66734.92,53.6,0.02475,2e-05,2.65263]
[1780497996832,50.74,66719.83,53.6,0.02437,2e-05,2.61812]
[1780498000936,50.73,66739.02,53.6,0.02483,3e-05,2.66056]
[1780498006909,50.72,66741.13,53.6,0.02486,3e-05,2.66332]
[1780498011950,50.71,66737.2,53.6,0.02475,2e-05,2.65289]
[1780498014964,50.71,66716.5,53.6,0.02422,2e-05,2.60462]
[1780498020000,50.7,66712.8,53.6,0.02412,2e-05,2.59501]
[1780498023022,50.7,66701.87,53.6,0.02384,2e-05,2.5698]
[1780498024029,50.7,66714.31,53.6,0.02414,2e-05,2.59745]
[1780498028827,50.69,66723.65,53.6,0.02436,2e-05,2.61754]
[1780498033150,50.69,66742.26,53.6,0.02481,3e-05,2.65868]
[1780498035732,50.68,66749.71,53.6,0.02499,3e-05,2.67473]
[1780498038127,50.67,66736.61,53.6,0.02465,2e-05,2.64362]
[1780498038595,50.67,66736.61,53.6,0.02465,2e-05,2.64362]
[1780498044169,50.67,66726.12,53.6,0.02436,2e-05,2.6179]
[1780498046700,50.66,66727.01,53.6,0.02438,2e-05,2.61936]
[1780498052225,50.65,66719.88,53.6,0.02416,2e-05,2.59901]
[1780498052608,50.65,66719.88,53.6,0.02416,2e-05,2.59901]
[1780498058296,50.65,66718.28,53.6,0.02411,2e-05,2.5941]
[1780498062320,50.64,66706.95,53.6,0.02382,2e-05,2.56776]
[1780498063738,50.64,66705.95,53.6,0.0238,2e-05,2.56532]
[1780498068743,50.64,66704.47,53.6,0.02375,2e-05,2.56108]
[1780498069289,50.64,66704.47,53.6,0.02375,2e-05,2.56108]
[1780498069577,50.64,66704.47,53.6,0.02375,2e-05,2.56108]
[1780498069370,50.64,66691.44,53.6,0.02344,2e-05,2.53195]
[1780498073164,50.64,66694.14,53.6,0.0235,2e-05,2.53752]
[1780498073166,50.64,66694.14,53.6,0.0235,2e-05,2.53752]
[1780498073351,50.64,66694.14,53.6,0.0235,2e-05,2.53752]
[1780498073397,50.63,66681.18,53.6,0.02319,2e-05,2.50882]
[1780498076418,50.63,66695.77,53.6,0.02353,2e-05,2.54066]
[1780498078435,50.63,66708.98,53.6,0.02385,2e-05,2.56977]
[1780498081933,50.63,66707.83,53.6,0.02381,2e-05,2.56664]
[1780498086431,50.62,66716.11,53.6,0.024,2e-05,2.58421]
[1780498089011,50.62,66724.31,53.6,0.0242,2e-05,2.60197]
[1780498089236,50.62,66724.31,53.6,0.0242,2e-05,2.60197]
[1780498090379,50.62,66731.85,53.6,0.02438,2e-05,2.61877]
[1780498095556,50.61,66734.77,53.6,0.02443,2e-05,2.62376]
[1780498100669,50.61,66724.7,53.6,0.02417,2e-05,2.59986]
[1780498110258,50.6,66709.81,53.6,0.02378,2e-05,2.56428]
[1780498115703,50.59,66709.28,53.6,0.02374,2e-05,2.55944]
[1780498120796,50.59,66709.16,53.6,0.02373,2e-05,2.55847]
[1780498126780,50.58,66703.28,53.6,0.02357,2e-05,2.54421]
[1780498132506,50.58,66696.32,53.6,0.0234,2e-05,2.52821]
[1780498132923,50.58,66699.69,53.6,0.02348,2e-05,2.53543]
[1780498132931,50.58,66716.53,53.6,0.02388,2e-05,2.57294]
[1780498133743,50.58,66716.53,53.6,0.02388,2e-05,2.57294]
[1780498134863,50.57,66736.21,53.6,0.02436,2e-05,2.61697]
[1780498136704,50.57,66736.21,53.6,0.02436,2e-05,2.61697]
[1780498145718,50.56,66720.6,53.6,0.02395,2e-05,2.57926]
[1780498147979,50.56,66736.54,53.6,0.02434,2e-05,2.61457]
[1780498153022,50.54,66746.19,53.6,0.02453,2e-05,2.63266]
[1780498156042,50.51,66734.6,53.6,0.02418,2e-05,2.60038]
[1780498156863,50.51,66734.6,53.6,0.02418,2e-05,2.60038]
[1780498159976,50.51,66723.92,53.6,0.02391,2e-05,2.57564]
[1780498166203,50.5,66731.68,53.6,0.02409,2e-05,2.59179]
[1780498167261,50.5,66724.32,53.6,0.0239,2e-05,2.575]
[1780498168181,50.5,66716.37,53.6,0.02371,2e-05,2.55698]
[1780498168853,50.5,66708.56,53.6,0.02352,2e-05,2.5394]
[1780498173152,50.5,66707.58,53.6,0.02346,2e-05,2.53409]
[1780498173654,50.49,66695.83,53.6,0.02318,2e-05,2.50787]
[1780498173806,50.49,66695.83,53.6,0.02318,2e-05,2.50787]
[1780498179209,50.49,66680.08,53.6,0.02281,2e-05,2.47306]
[1780498182230,50.49,66694.66,53.6,0.02315,2e-05,2.50491]
[1780498187265,50.49,66690.43,53.6,0.02305,2e-05,2.49532]
[1780498192300,50.49,66689.79,53.6,0.02303,2e-05,2.49362]
[1780498197335,50.49,66690.31,53.6,0.02304,2e-05,2.49448]
[1780498197806,50.49,66690.31,53.6,0.02304,2e-05,2.49448]
[1780498200515,50.49,66696.14,53.6,0.02317,2e-05,2.50717]
[1780498201469,50.49,66696.66,53.6,0.02318,2e-05,2.50825]
[1780498207329,50.48,66702.73,53.6,0.02332,2e-05,2.52113]
[1780498207391,50.48,66702.73,53.6,0.02332,2e-05,2.52113]
[1780498212445,50.48,66696.56,53.6,0.02317,2e-05,2.50695]
[1780498217480,50.48,66694.68,53.6,0.02312,2e-05,2.50241]
[1780498222632,50.48,66695.15,53.6,0.02313,2e-05,2.50315]
[1780498223418,50.48,66695.24,53.6,0.02313,2e-05,2.50328]
[1780498223466,50.48,66695.24,53.6,0.02313,2e-05,2.50328]
[1780498223536,50.48,66680.39,53.6,0.02278,2e-05,2.4707]
[1780498223934,50.48,66680.39,53.6,0.02278,2e-05,2.4707]
[1780498225057,50.48,66675.45,53.6,0.02266,2e-05,2.45989]
[1780498228568,50.48,66661.9,53.6,0.02235,2e-05,2.43058]
[1780498229574,50.48,66674.57,53.6,0.02264,2e-05,2.45797]
[1780498234612,50.48,66666.18,53.6,0.02243,2e-05,2.4374]
[1780498239649,50.48,66661.49,53.6,0.02232,2e-05,2.42752]
[1780498244684,50.48,66658.53,53.6,0.02226,2e-05,2.42148]
[1780498247714,50.48,66646.87,53.6,0.02199,2e-05,2.39668]
[1780498252749,50.48,66634.31,53.6,0.02171,2e-05,2.37057]
[1780498257779,50.49,66634.38,53.6,0.02172,2e-05,2.37158]
[1780498259034,50.49,66630.12,53.6,0.02163,2e-05,2.36274]
[1780498264830,50.49,66649.27,53.6,0.02207,2e-05,2.40431]
[1780498267850,50.49,66660.03,53.6,0.02232,2e-05,2.42754]
[1780498270872,50.5,66671.76,53.6,0.0226,2e-05,2.45304]
[1780498274582,50.5,66679.34,53.6,0.02277,2e-05,2.46953]
[1780498274910,50.5,66689.95,53.6,0.02302,2e-05,2.49269]
[1780498279948,50.49,66681.73,53.6,0.02283,2e-05,2.4745]
[1780498284983,50.49,66690.08,53.6,0.02302,2e-05,2.4926]
[1780498290539,50.49,66688.82,53.6,0.02299,2e-05,2.48964]
[1780498291732,50.49,66689.79,61.1,0.02301,2e-05,2.49171]
[1780498291734,50.49,66689.79,61.1,0.02301,2e-05,2.49171]
[1780498291746,50.49,66689.79,61.3,0.02301,2e-05,2.49171]
[1780498291830,50.49,66697.65,61.3,0.02317,2e-05,2.50631]
[1780498293625,50.49,66699.53,61.3,0.02322,2e-05,2.51046]
[1780498293682,50.49,66699.21,61.3,0.02321,2e-05,2.50919]
[1780498294872,50.49,66717.87,61.3,0.02365,2e-05,2.54998]
[1780498295759,50.49,66737.52,61.3,0.02412,2e-05,2.59399]
[1780498296175,50.49,66737.52,61.3,0.02412,2e-05,2.59399]
[1780498296262,50.49,66737.52,61.3,0.02412,2e-05,2.59399]
[1780498296479,50.49,66737.52,61.3,0.02412,2e-05,2.59399]
[1780498296838,50.49,66737.52,61.3,0.02412,2e-05,2.59399]
[1780498296893,50.49,66757.23,61.3,0.02461,2e-05,2.63862]
[1780498301408,50.48,66770.71,61.3,0.02493,3e-05,2.66821]
[1780498302328,50.48,66770.71,61.3,0.02493,3e-05,2.66821]
[1780498302829,50.48,66770.71,61.3,0.02493,3e-05,2.66821]
[1780498302962,50.48,66770.71,61.3,0.02493,3e-05,2.66821]
[1780498308412,50.47,66776.67,61.3,0.02506,3e-05,2.67988]
[1780498313660,50.46,66776.54,61.3,0.02504,3e-05,2.67776]
[1780498315403,50.46,66787.85,61.3,0.02532,3e-05,2.70327]
[1780498316680,50.45,66797.84,61.3,0.02557,3e-05,2.7258]
[1780498320807,50.45,66802.87,61.3,0.02568,3e-05,2.73622]
[1780498323296,50.44,66782.74,61.3,0.02514,3e-05,2.68742]
[1780498324303,50.44,66771.59,61.3,0.02486,3e-05,2.66122]
[1780498325675,50.44,66771.59,61.3,0.02486,3e-05,2.66122]
[1780498331353,50.42,66768.05,61.3,0.02474,3e-05,2.65067]
[1780498335381,50.42,66779.63,61.3,0.02502,3e-05,2.67608]
[1780498340416,50.41,66768.56,61.3,0.02472,3e-05,2.64884]
[1780498343951,50.41,66771.5,61.3,0.02479,3e-05,2.65497]
[1780498345451,50.4,66757.5,61.3,0.02443,2e-05,2.62196]
[1780498346019,50.4,66757.5,61.3,0.02443,2e-05,2.62196]
[1780498346020,50.4,66757.5,61.3,0.02443,2e-05,2.62196]
[1780498346458,50.4,66746.67,61.3,0.02415,2e-05,2.59706]
[1780498351321,50.4,66743.5,61.3,0.02407,2e-05,2.58896]
[1780498351448,50.4,66743.5,61.3,0.02407,2e-05,2.58896]
[1780498353813,50.39,66738.17,61.3,0.02391,2e-05,2.57392]
[1780498359549,50.39,66738.87,61.3,0.02391,2e-05,2.57411]
[1780498364583,50.38,66730.57,61.3,0.0237,2e-05,2.55461]
[1780498369619,50.38,66721.98,61.3,0.02348,2e-05,2.53468]
[1780498374654,50.38,66728.97,61.3,0.02364,2e-05,2.54965]
[1780498377452,50.37,66727.54,61.3,0.02361,2e-05,2.54617]
[1780498381704,50.37,66714.96,61.3,0.0233,2e-05,2.51754]
[1780498382332,50.37,66714.96,61.3,0.0233,2e-05,2.51754]
[1780498382816,50.37,66714.96,61.3,0.0233,2e-05,2.51754]
[1780498383344,50.37,66715.81,61.3,0.02332,2e-05,2.51932]
[1780498388753,50.37,66726.31,61.3,0.02356,2e-05,2.54202]
[1780498393788,50.36,66722.94,61.3,0.02347,2e-05,2.53385]
[1780498395457,50.36,66723.37,61.3,0.02348,2e-05,2.53468]
[1780498396106,50.36,66723.46,61.3,0.02348,2e-05,2.53476]
[1780498397195,50.36,66723.52,61.3,0.02348,2e-05,2.53478]
[1780498401337,50.36,66731.0,61.3,0.02366,2e-05,2.55099]
[1780498404066,50.36,66738.97,61.3,0.02385,2e-05,2.56859]
[1780498405306,50.36,66740.26,61.3,0.02388,2e-05,2.57115]
[1780498407613,50.35,66741.24,61.3,0.0239,2e-05,2.57301]
[1780498412921,50.35,66739.48,61.3,0.02382,2e-05,2.56521]
[1780498417956,50.34,66738.51,61.3,0.02378,2e-05,2.5622]
[1780498420616,50.34,66746.43,61.3,0.02397,2e-05,2.57968]
[1780498423384,50.34,66749.89,61.3,0.02405,2e-05,2.58692]
[1780498424433,50.34,66760.01,61.3,0.0243,2e-05,2.60966]
[1780498424456,50.34,66760.01,61.3,0.0243,2e-05,2.60966]
[1780498424944,50.34,66760.01,61.3,0.0243,2e-05,2.60966]
[1780498425035,50.34,66777.42,61.3,0.02473,3e-05,2.64924]
[1780498425538,50.34,66777.42,61.3,0.02473,3e-05,2.64924]
[1780498428183,50.33,66774.88,61.3,0.02466,3e-05,2.64247]
[1780498428258,50.33,66774.88,61.3,0.02466,3e-05,2.64247]
[1780498428682,50.33,66774.88,61.3,0.02466,3e-05,2.64247]
[1780498430304,50.33,66766.04,61.3,0.02443,2e-05,2.62167]
[1780498434100,50.33,66781.08,61.3,0.0248,3e-05,2.65508]
[1780498435344,50.33,66781.33,61.3,0.0248,3e-05,2.65566]
[1780498435650,50.32,66796.65,61.3,0.02519,3e-05,2.69082]
[1780498436908,50.32,66812.55,61.3,0.02559,3e-05,2.72768]
[1780498442178,50.31,66805.38,61.3,0.02538,3e-05,2.70835]
[1780498447213,50.3,66800.11,61.3,0.02522,3e-05,2.69402]
[1780498450545,50.3,66787.71,61.3,0.02489,3e-05,2.66409]
[1780498456277,50.29,66790.24,61.3,0.02494,3e-05,2.66804]
[1780498461311,50.28,66782.98,61.3,0.02473,3e-05,2.64966]
[1780498466347,50.27,66777.32,61.3,0.02458,3e-05,2.63516]
[1780498471413,50.27,66776.9,61.3,0.02455,3e-05,2.63308]
[1780498471448,50.27,66776.9,61.3,0.02455,3e-05,2.63308]
[1780498477424,50.26,66784.73,61.3,0.0247,3e-05,2.64647]
[1780498482279,50.25,66779.3,61.3,0.02455,3e-05,2.63283]
[1780498483809,50.25,66777.49,61.3,0.02451,3e-05,2.6284]
[1780498483950,50.25,66777.49,61.3,0.02451,3e-05,2.6284]
[1780498484044,50.25,66777.49,61.3,0.02451,3e-05,2.6284]
[1780498484131,50.25,66761.4,61.3,0.0241,2e-05,2.59146]
[1780498485480,50.25,66746.69,61.3,0.02374,2e-05,2.5578]
[1780498490519,50.24,66748.96,61.3,0.02379,2e-05,2.56219]
[1780498491831,50.24,66748.96,61.3,0.02379,2e-05,2.56219]
[1780498492165,50.24,66748.96,61.3,0.02379,2e-05,2.56219]
[1780498498322,50.24,66742.0,61.3,0.0236,2e-05,2.54556]
[1780498504617,50.23,66733.82,61.3,0.0234,2e-05,2.52632]
[1780498509730,50.23,66733.84,61.3,0.02339,2e-05,2.52596]
[1780498509841,50.23,66733.84,61.3,0.02339,2e-05,2.52596]
[1780498513036,50.23,66720.1,61.3,0.02306,2e-05,2.49526]
[1780498521224,50.23,66720.17,61.3,0.02306,2e-05,2.49504]
[1780498521225,50.23,66720.17,61.3,0.02306,2e-05,2.49504]
[1780498525465,50.23,66715.71,61.3,0.02296,2e-05,2.48611]
[1780498526230,50.23,66724.74,61.3,0.02318,2e-05,2.50636]
[1780498526238,50.23,66724.74,61.3,0.02318,2e-05,2.50636]
[1780498531243,50.24,66723.18,61.3,0.02316,2e-05,2.50441]
[1780498531254,50.24,66723.18,61.3,0.02316,2e-05,2.50441]
[1780498536260,50.25,66726.11,61.3,0.02322,2e-05,2.50984]
[1780498536269,50.25,66726.11,61.3,0.02322,2e-05,2.50984]
[1780498537736,50.25,66728.58,61.3,0.02329,2e-05,2.51561]
[1780498537855,50.25,66739.7,61.3,0.02356,2e-05,2.54066]
[1780498541885,50.25,66722.12,61.3,0.02313,2e-05,2.50118]
[1780498542266,50.25,66722.12,61.3,0.02313,2e-05,2.50118]
[1780498544907,50.25,66704.5,61.3,0.02271,2e-05,2.46229]
[1780498546102,50.25,66693.87,61.3,0.02246,2e-05,2.43916]
[1780498546361,50.25,66693.87,61.3,0.02246,2e-05,2.43916]
[1780498551956,50.26,66687.97,61.3,0.02235,2e-05,2.42836]
[1780498552275,50.26,66687.97,61.3,0.02235,2e-05,2.42836]
[1780498554180,50.26,66691.4,61.3,0.02243,2e-05,2.43643]
[1780498559184,50.27,66689.5,61.3,0.02241,2e-05,2.43412]
[1780498559189,50.27,66689.5,61.3,0.02241,2e-05,2.43412]
[1780498559198,50.27,66689.5,61.3,0.02241,2e-05,2.43412]
[1780498560584,50.27,66687.33,61.3,0.02237,2e-05,2.43022]
[1780498561026,50.28,66670.94,61.3,0.02199,2e-05,2.39539]
[1780498562204,50.28,66670.94,61.3,0.02199,2e-05,2.39539]
[1780498562274,50.28,66670.94,61.3,0.02199,2e-05,2.39539]
[1780498562279,50.28,66670.94,61.3,0.02199,2e-05,2.39539]
[1780498562251,50.3,66657.41,61.3,0.02173,2e-05,2.37061]
[1780498562853,50.3,66657.41,61.3,0.02173,2e-05,2.37061]
[1780498562951,50.3,66657.41,61.3,0.02173,2e-05,2.37061]
[1780498563028,50.3,66657.41,61.3,0.02173,2e-05,2.37061]
[1780498563266,50.3,66657.41,61.3,0.02173,2e-05,2.37061]
[1780498564029,50.3,66654.97,61.3,0.02168,2e-05,2.36544]
[1780498564577,50.3,66653.55,61.3,0.02165,2e-05,2.3627]
[1780498569522,50.3,66652.56,61.3,0.02163,2e-05,2.36146]
[1780498575124,50.31,66657.98,61.3,0.02177,2e-05,2.37395]
[1780498580161,50.31,66658.71,61.3,0.02179,2e-05,2.37627]
[1780498583180,50.31,66669.95,61.3,0.02205,2e-05,2.40067]
[1780498586492,50.32,66668.95,61.3,0.02203,2e-05,2.39886]
[1780498592243,50.32,66669.46,61.3,0.02203,2e-05,2.39809]
[1780498593615,50.32,66668.93,61.3,0.02202,2e-05,2.39707]
[1780498595196,50.32,66664.41,61.3,0.02192,2e-05,2.38753]
[1780498595482,50.32,66662.89,61.3,0.02188,2e-05,2.38441]
[1780498596606,50.32,66662.72,61.3,0.02188,2e-05,2.38417]
[1780498598816,50.32,66662.02,61.3,0.02187,2e-05,2.38295]
[1780498600755,50.32,66665.05,61.3,0.02194,2e-05,2.38968]
[1780498606349,50.33,66671.34,61.3,0.02209,2e-05,2.40387]
[1780498608602,50.33,66671.92,61.3,0.02211,2e-05,2.40511]
[1780498609388,50.33,66675.41,61.3,0.02219,2e-05,2.4128]
[1780498612166,50.33,66683.2,61.3,0.02237,2e-05,2.42968]
[1780498614253,50.33,66673.16,61.3,0.02214,2e-05,2.40829]
[1780498615032,50.33,66672.24,61.3,0.02212,2e-05,2.4064]
[1780498617475,50.33,66667.36,61.3,0.02201,2e-05,2.39625]
[1780498618091,50.33,66667.36,61.3,0.02201,2e-05,2.39625]
[1780498618136,50.33,66667.36,61.3,0.02201,2e-05,2.39625]
[1780498620819,50.33,66659.76,61.3,0.02184,2e-05,2.38041]
[1780498621244,50.33,66649.63,61.3,0.02161,2e-05,2.35908]
[1780498621720,50.33,66649.63,61.3,0.02161,2e-05,2.35908]
[1780498622238,50.33,66649.63,61.3,0.02161,2e-05,2.35908]
[1780498622313,50.33,66644.79,61.3,0.0215,2e-05,2.34854]
[1780498622562,50.33,66644.79,61.3,0.0215,2e-05,2.34854]
[1780498622995,50.33,66644.79,61.3,0.0215,2e-05,2.34854]
[1780498623376,50.33,66644.79,61.3,0.0215,2e-05,2.34854]
[1780498623082,50.33,66653.44,61.3,0.0217,2e-05,2.36698]
[1780498623892,50.33,66653.44,61.3,0.0217,2e-05,2.36698]
[1780498623956,50.33,66661.2,61.3,0.02187,2e-05,2.38317]
[1780498624594,50.33,66661.2,61.3,0.02187,2e-05,2.38317]
[1780498624833,50.33,66661.2,61.3,0.02187,2e-05,2.38317]
[1780498624921,50.33,66665.76,61.3,0.02198,2e-05,2.39305]
[1780498625581,50.33,66665.76,61.3,0.02198,2e-05,2.39305]
[1780498626113,50.33,66665.76,61.3,0.02198,2e-05,2.39305]
[1780498626211,50.33,66667.7,61.3,0.02202,2e-05,2.39685]
[1780498626833,50.33,66667.7,61.3,0.02202,2e-05,2.39685]
[1780498627129,50.33,66667.07,61.3,0.022,2e-05,2.39563]
[1780498627411,50.33,66667.07,61.3,0.022,2e-05,2.39563]
[1780498628125,50.33,66667.07,61.3,0.022,2e-05,2.39563]
[1780498628298,50.33,66667.07,61.3,0.022,2e-05,2.39563]
[1780498628978,50.33,66672.61,61.3,0.02213,2e-05,2.40712]
[1780498628989,50.33,66673.05,61.3,0.02213,2e-05,2.4077]
[1780498629883,50.33,66673.05,61.3,0.02213,2e-05,2.4077]
[1780498630070,50.33,66673.05,61.3,0.02213,2e-05,2.4077]
[1780498630694,50.33,66679.64,61.3,0.02229,2e-05,2.42197]
[1780498630790,50.33,66682.64,61.3,0.02236,2e-05,2.42853]
[1780498634959,50.32,66683.1,61.3,0.02235,2e-05,2.42829]
[1780498636232,50.32,66683.19,61.3,0.02235,2e-05,2.42807]
[1780498636302,50.32,66683.74,61.3,0.02236,2e-05,2.42884]
[1780498637919,50.32,66691.44,61.3,0.02254,2e-05,2.44557]
[1780498637925,50.32,66697.9,61.3,0.02269,2e-05,2.45968]
[1780498640190,50.32,66697.69,61.3,0.02268,2e-05,2.45877]
[1780498640289,50.32,66698.47,61.3,0.02269,2e-05,2.46]
[1780498640642,50.32,66698.47,61.3,0.02269,2e-05,2.46]
[1780498643296,50.32,66699.39,61.3,0.02272,2e-05,2.46203]
[1780498643901,50.32,66699.69,61.3,0.02272,2e-05,2.46269]
[1780498647510,50.32,66698.24,61.3,0.02269,2e-05,2.45957]
[1780498649728,50.32,66697.38,61.3,0.02267,2e-05,2.45772]
[1780498650199,50.32,66697.38,61.3,0.02267,2e-05,2.45772]
[1780498650301,50.32,66696.85,61.3,0.02266,2e-05,2.45658]
[1780498652074,50.31,66695.95,61.3,0.02263,2e-05,2.45415]
[1780498657724,50.3,66693.6,61.3,0.02252,2e-05,2.44337]
[1780498660622,50.29,66703.79,61.3,0.02275,2e-05,2.46467]
[1780498663127,50.29,66697.66,61.3,0.02259,2e-05,2.45036]
[1780498663217,50.29,66697.66,61.3,0.02259,2e-05,2.45036]
[1780498665222,50.28,66700.44,61.3,0.02265,2e-05,2.4555]
[1780498669397,50.27,66701.41,61.3,0.02265,2e-05,2.45578]
[1780498678875,50.25,66717.09,61.3,0.02296,2e-05,2.48489]
[1780498683911,50.24,66713.25,61.3,0.02285,2e-05,2.47397]
[1780498688945,50.22,66718.62,61.3,0.02295,2e-05,2.48328]
[1780498693981,50.21,66727.15,61.3,0.02312,2e-05,2.49951]
[1780498699021,50.2,66736.38,61.3,0.02331,2e-05,2.5173]
[1780498704061,50.11,66743.81,61.3,0.02329,2e-05,2.5157]
[1780498709096,50.09,66739.17,61.3,0.02315,2e-05,2.50269]
[1780498714131,50.08,66730.58,61.3,0.0229,2e-05,2.47855]
[1780498719166,50.07,66724.87,61.3,0.02273,2e-05,2.46362]
[1780498723194,50.06,66738.74,61.3,0.02304,2e-05,2.49233]
[1780498728229,50.05,66739.35,61.3,0.02303,2e-05,2.49114]
[1780498733411,50.04,66736.31,61.3,0.02294,2e-05,2.48241]
[1780498738299,50.02,66724.29,61.3,0.02262,2e-05,2.45319]
[1780498742327,50.02,66736.2,61.3,0.02288,2e-05,2.47757]
[1780498745413,50.01,66755.11,61.3,0.02332,2e-05,2.51805]
[1780498750382,49.92,66740.73,61.3,0.02279,2e-05,2.4691]
[1780498755424,49.91,66742.61,61.3,0.02281,2e-05,2.47092]
[1780498760459,49.9,66744.84,61.3,0.02283,2e-05,2.47351]
[1780498760788,49.9,66744.84,61.3,0.02283,2e-05,2.47351]
[1780498761660,49.9,66744.97,61.3,0.02283,2e-05,2.47333]
[1780498762352,49.9,66744.97,61.3,0.02283,2e-05,2.47333]
[1780498763774,49.89,66743.02,61.3,0.02278,2e-05,2.4681]
[1780498764268,49.89,66743.02,61.3,0.02278,2e-05,2.4681]
[1780498771535,49.88,66729.1,61.3,0.02239,2e-05,2.43148]
[1780498776571,49.87,66728.88,61.3,0.02236,2e-05,2.42901]
[1780498781606,49.85,66730.46,61.3,0.02237,2e-05,2.43018]
[1780498786642,49.84,66735.34,61.3,0.02246,2e-05,2.43887]
[1780498791279,49.84,66739.28,61.3,0.02254,2e-05,2.44628]
[1780498791342,49.84,66739.28,61.3,0.02254,2e-05,2.44628]
[1780498791371,49.84,66739.28,61.3,0.02254,2e-05,2.44587]
[1780498792945,49.84,66738.38,61.3,0.02252,2e-05,2.44396]
[1780498798729,49.84,66738.82,61.3,0.02253,2e-05,2.44539]
[1780498801772,49.84,66740.45,61.3,0.02257,2e-05,2.44903]
[1780498803156,49.84,66735.47,61.3,0.02246,2e-05,2.43826]
[1780498804307,49.84,66726.21,61.3,0.02224,2e-05,2.41814]
[1780498809864,49.84,66721.25,61.3,0.02213,2e-05,2.40805]
[1780498813224,49.85,66726.16,61.3,0.02225,2e-05,2.41907]
[1780498814848,49.85,66739.58,61.3,0.02257,2e-05,2.44869]
[1780498815681,49.85,66739.58,61.3,0.02257,2e-05,2.44869]
[1780498820739,49.85,66731.14,61.3,0.02238,2e-05,2.43066]
[1780498823214,49.85,66745.18,61.3,0.02271,2e-05,2.46159]
[1780498823298,49.85,66745.18,61.3,0.02271,2e-05,2.46159]
[1780498823305,49.85,66745.18,61.3,0.02271,2e-05,2.46159]
[1780498825216,49.85,66757.27,61.3,0.023,2e-05,2.48839]
[1780498826292,49.85,66765.25,61.3,0.02319,2e-05,2.50615]
[1780498827544,49.85,66764.72,61.3,0.02318,2e-05,2.50496]
[1780498830968,49.85,66741.27,61.3,0.02262,2e-05,2.45301]
[1780498831855,49.85,66741.27,61.3,0.02262,2e-05,2.45301]
[1780498835076,49.85,66727.31,61.3,0.02227,2e-05,2.42015]
[1780498838679,49.85,66722.58,61.3,0.02216,2e-05,2.4103]
[1780498839506,49.85,66723.62,61.3,0.02219,2e-05,2.41266]
[1780498845571,49.84,66719.03,61.3,0.02206,2e-05,2.40098]
[1780498849103,49.84,66704.07,61.3,0.0217,2e-05,2.36717]
[1780498851117,49.83,66692.38,61.3,0.02143,2e-05,2.34168]
[1780498856154,49.83,66690.69,61.3,0.02138,2e-05,2.33691]
[1780498861191,49.82,66679.02,61.3,0.0211,2e-05,2.31114]
[1780498865220,49.8,66667.48,61.3,0.0208,2e-05,2.28206]
[1780498870266,49.78,66679.21,61.3,0.02102,2e-05,2.30344]
[1780498875302,49.78,66696.58,61.3,0.0214,2e-05,2.33922]
[1780498877476,49.77,66698.3,61.3,0.02144,2e-05,2.34267]
[1780498877517,49.77,66710.67,61.3,0.02172,2e-05,2.36882]
[1780498880338,49.77,66724.27,61.3,0.02202,2e-05,2.39729]
[1780498885373,49.76,66742.55,61.3,0.02243,2e-05,2.43538]
[1780498890408,49.75,66735.2,61.3,0.02224,2e-05,2.41742]
[1780498895443,49.74,66738.62,61.3,0.02227,2e-05,2.42051]
[1780498900480,49.73,66730.89,61.3,0.02207,2e-05,2.40192]
[1780498905515,49.72,66737.97,61.3,0.02222,2e-05,2.41557]
[1780498908536,49.72,66724.5,61.3,0.0219,2e-05,2.38536]
[1780498913571,49.71,66722.81,61.3,0.02184,2e-05,2.3802]
[1780498915204,49.71,66718.31,61.3,0.02173,2e-05,2.37024]
[1780498916404,49.71,66718.16,61.3,0.02173,2e-05,2.36962]
[1780498918189,49.71,66718.14,61.3,0.02172,2e-05,2.36902]
[1780498921647,49.7,66698.58,61.3,0.02127,2e-05,2.32625]
[1780498924668,49.7,66684.07,61.3,0.02093,2e-05,2.29504]
[1780498929706,49.69,66690.45,61.3,0.02107,2e-05,2.30759]
[1780498934740,49.69,66693.79,61.3,0.02113,2e-05,2.31375]
[1780498937105,49.69,66696.78,61.3,0.0212,2e-05,2.31988]
[1780498939744,49.68,66707.2,61.3,0.02143,2e-05,2.34161]
[1780498941798,49.68,66687.06,61.3,0.02097,2e-05,2.29823]
[1780498943703,49.68,66674.47,61.3,0.02069,2e-05,2.27173]
[1780498946305,49.67,66662.87,61.3,0.02042,2e-05,2.24664]
[1780498947278,49.67,66662.87,61.3,0.02042,2e-05,2.24664]
[1780498950204,49.66,66658.55,61.3,0.02031,2e-05,2.23575]
[1780498952267,49.66,66666.48,61.3,0.02048,2e-05,2.25204]
[1780498953040,49.66,66669.53,61.3,0.02052,2e-05,2.25582]
[1780498957311,49.66,66664.73,61.3,0.02041,2e-05,2.24495]
[1780498958183,49.66,66663.06,61.3,0.02037,2e-05,2.24138]
[1780498958761,49.66,66663.06,61.3,0.02037,2e-05,2.24138]
[1780498960183,49.66,66671.91,61.3,0.02056,2e-05,2.25961]
[1780498960807,49.66,66673.61,61.3,0.0206,2e-05,2.26297]
[1780498962806,49.66,66672.24,61.3,0.02057,2e-05,2.26004]
[1780498968436,49.65,66663.38,61.3,0.02037,2e-05,2.24131]
[1780498969221,49.65,66667.27,61.3,0.02045,2e-05,2.24922]
[1780498975035,49.64,66669.42,61.3,0.02048,2e-05,2.25149]
[1780498979205,49.64,66672.23,61.3,0.02054,2e-05,2.25709]
[1780498982695,49.64,66687.17,61.3,0.02086,2e-05,2.28794]
[1780498987666,49.64,66702.06,61.3,0.02119,2e-05,2.31854]
[1780498988308,49.63,66695.36,61.3,0.02103,2e-05,2.30404]
[1780498988911,49.63,66695.35,61.3,0.02103,2e-05,2.30386]
[1780498994238,49.63,66692.47,61.3,0.02096,2e-05,2.29718]
[1780498997145,49.63,66692.92,61.3,0.02096,2e-05,2.29768]
[1780499002234,49.62,66688.93,61.3,0.02086,2e-05,2.28833]
[1780499007269,49.62,66682.85,61.3,0.02072,2e-05,2.27503]
[1780499012304,49.62,66679.95,61.3,0.02063,2e-05,2.26604]
[1780499017708,49.61,66678.5,61.3,0.0206,2e-05,2.26266]
[1780499023381,49.61,66676.7,61.3,0.02055,2e-05,2.25833]
[1780499028640,49.61,66676.27,61.3,0.02054,2e-05,2.25713]
[1780499034459,49.61,66677.1,61.3,0.02055,2e-05,2.25833]
[1780499035729,49.61,66677.1,61.3,0.02055,2e-05,2.25833]
[1780499039690,49.6,66692.55,61.3,0.02089,2e-05,2.2901]
[1780499040829,49.6,66692.79,61.3,0.02089,2e-05,2.29047]
[1780499041510,49.6,66710.39,61.3,0.02128,2e-05,2.32729]
[1780499043310,49.6,66704.09,61.3,0.02114,2e-05,2.31376]
[1780499047552,49.6,66682.52,61.3,0.02065,2e-05,2.26783]
[1780499051580,49.6,66669.65,61.3,0.02037,2e-05,2.24079]
[1780499056616,49.59,66675.93,61.3,0.0205,2e-05,2.25349]
[1780499060645,49.59,66687.1,61.3,0.02074,2e-05,2.27634]
[1780499065680,49.59,66685.59,61.3,0.0207,2e-05,2.27264]
[1780499067873,49.59,66685.71,61.3,0.0207,2e-05,2.27279]
[1780499069739,49.59,66673.26,61.3,0.02043,2e-05,2.24677]
[1780499072335,49.59,66671.92,61.3,0.02038,2e-05,2.24141]
[1780499077764,49.57,66667.69,61.3,0.02025,2e-05,2.2291]
[1780499078198,49.57,66667.69,61.3,0.02025,2e-05,2.2291]
[1780499083714,49.56,66671.26,61.3,0.02031,2e-05,2.23557]
[1780499088842,49.56,66661.56,61.3,0.0201,2e-05,2.21557]
[1780499093877,49.56,66656.72,61.3,0.02,2e-05,2.20567]
[1780499095683,49.56,66647.21,61.3,0.0198,2e-05,2.18635]
[1780499100931,49.5,66637.27,61.3,0.01945,2e-05,2.15356]
[1780499105961,49.48,66635.75,61.3,0.01939,2e-05,2.14759]
[1780499110999,49.49,66637.69,61.3,0.01944,2e-05,2.15297]
[1780499116034,49.5,66641.95,61.3,0.01956,2e-05,2.16355]
[1780499121069,49.5,66639.4,61.3,0.01951,2e-05,2.15951]
[1780499126104,49.51,66644.19,61.3,0.01962,2e-05,2.16958]
[1780499129260,49.51,66644.24,61.3,0.01962,2e-05,2.16983]
[1780499129760,49.51,66644.24,61.3,0.01962,2e-05,2.16983]
[1780499132967,49.51,66638.77,61.3,0.01949,2e-05,2.1567]
[1780499133180,49.51,66637.98,61.3,0.01947,2e-05,2.1552]
[1780499133761,49.51,66617.44,61.3,0.01905,2e-05,2.11438]
[1780499134937,49.51,66606.48,61.3,0.01882,2e-05,2.0928]
[1780499136900,49.47,66600.09,61.3,0.01862,2e-05,2.07337]
[1780499136901,49.47,66600.09,61.3,0.01862,2e-05,2.07337]
[1780499137487,49.47,66589.84,61.3,0.0184,2e-05,2.05232]
[1780499137947,49.47,66589.84,61.3,0.0184,2e-05,2.05232]
[1780499139115,49.46,66596.22,61.3,0.01852,2e-05,2.06416]
[1780499144244,49.45,66590.78,61.3,0.01838,2e-05,2.05044]
[1780499145951,49.45,66590.78,61.3,0.01838,2e-05,2.05044]
[1780499146302,49.44,66589.03,61.3,0.01833,2e-05,2.04602]
[1780499146303,49.44,66576.75,61.3,0.01809,2e-05,2.02241]
[1780499148269,49.44,66574.01,61.3,0.01803,2e-05,2.01666]
[1780499148272,49.44,66574.21,61.3,0.01803,2e-05,2.01658]
[1780499149321,49.44,66574.21,61.3,0.01803,2e-05,2.01658]
[1780499156670,49.44,66562.45,61.3,0.0178,2e-05,1.99414]
[1780499158789,49.44,66558.47,61.3,0.01772,2e-05,1.98666]
[1780499164384,49.44,66557.21,61.3,0.0177,2e-05,1.98489]
[1780499169137,49.44,66558.33,61.3,0.01773,2e-05,1.98751]
[1780499170439,49.44,66558.42,61.3,0.01773,2e-05,1.98771]
[1780499176468,49.44,66548.12,61.3,0.01754,2e-05,1.96858]
[1780499181503,49.44,66545.75,61.3,0.01749,2e-05,1.96448]
[1780499185642,49.45,66549.99,61.3,0.01758,2e-05,1.97265]
[1780499186433,49.45,66548.1,61.3,0.01754,2e-05,1.96918]
[1780499191578,49.45,66555.26,61.3,0.01767,2e-05,1.98083]
[1780499193643,49.45,66558.34,61.3,0.01773,2e-05,1.98671]
[1780499193646,49.45,66558.82,61.3,0.01774,2e-05,1.98766]
[1780499199634,49.44,66550.37,61.3,0.01755,2e-05,1.96981]
[1780499200496,49.44,66550.37,61.3,0.01755,2e-05,1.96981]
[1780499201660,49.44,66547.09,61.3,0.01748,2e-05,1.96329]
[1780499204669,49.43,66546.06,61.3,0.01745,2e-05,1.9599]
[1780499207690,49.42,66552.21,61.3,0.01756,2e-05,1.97034]
[1780499212920,49.41,66549.28,61.3,0.01749,2e-05,1.96336]
[1780499214714,49.41,66550.05,61.3,0.01749,2e-05,1.96407]
[1780499214751,49.41,66553.46,61.3,0.01755,2e-05,1.9701]
[1780499219783,49.42,66549.74,61.3,0.0175,2e-05,1.96439]
[1780499220348,49.42,66549.74,61.3,0.0175,2e-05,1.96439]
[1780499220790,49.42,66538.35,61.3,0.01728,2e-05,1.94356]
[1780499221592,49.42,66538.35,61.3,0.01728,2e-05,1.94356]
[1780499221803,49.42,66522.57,61.3,0.01698,2e-05,1.91405]
[1780499222871,49.41,66489.63,61.3,0.01637,2e-05,1.85398]
[1780499223489,49.41,66489.63,61.3,0.01637,2e-05,1.85398]
[1780499223879,49.41,66489.63,61.3,0.01637,2e-05,1.85398]
[1780499223980,49.41,66489.63,61.3,0.01637,2e-05,1.85398]
[1780499224099,49.41,66468.11,61.3,0.01598,2e-05,1.81546]
[1780499224212,49.41,66468.11,61.3,0.01598,2e-05,1.81546]
[1780499224942,49.41,66468.11,61.3,0.01598,2e-05,1.81546]
[1780499226296,49.41,66467.76,61.3,0.01597,2e-05,1.81456]
[1780499226795,49.41,66467.76,61.3,0.01597,2e-05,1.81456]
[1780499228974,49.41,66455.51,61.3,0.01575,2e-05,1.79265]
[1780499229610,49.41,66455.51,61.3,0.01575,2e-05,1.79265]
[1780499229876,49.41,66455.51,61.3,0.01575,2e-05,1.79265]
[1780499230561,49.41,66452.83,61.3,0.0157,2e-05,1.78791]
[1780499231731,49.41,66460.51,61.3,0.01584,2e-05,1.80133]
[1780499231902,49.41,66480.88,61.3,0.0162,2e-05,1.83724]
[1780499232636,49.41,66480.88,61.3,0.0162,2e-05,1.83724]
[1780499233232,49.41,66474.37,61.3,0.01608,2e-05,1.82546]
[1780499233969,49.41,66474.37,61.3,0.01608,2e-05,1.82546]
[1780499235027,49.41,66474.54,61.3,0.01608,2e-05,1.82563]
[1780499235587,49.4,66478.13,61.3,0.01614,2e-05,1.83188]
[1780499237647,49.4,66485.83,61.3,0.01628,2e-05,1.84529]
[1780499239175,49.4,66479.48,61.3,0.01616,2e-05,1.83382]
[1780499239600,49.4,66480.96,61.3,0.01619,2e-05,1.83631]
[1780499239700,49.4,66480.96,61.3,0.01619,2e-05,1.83631]
[1780499241661,49.4,66479.69,61.3,0.01616,2e-05,1.83378]
[1780499241819,49.4,66479.69,61.3,0.01616,2e-05,1.83378]
[1780499242617,49.4,66482.26,61.3,0.01621,2e-05,1.83821]
[1780499244138,49.4,66484.06,61.3,0.01624,2e-05,1.84127]
[1780499244680,49.4,66476.6,61.3,0.0161,2e-05,1.82786]
[1780499244849,49.4,66476.6,61.3,0.0161,2e-05,1.82786]
[1780499244939,49.4,66476.6,61.3,0.0161,2e-05,1.82786]
[1780499245635,49.4,66470.47,61.3,0.01599,2e-05,1.81689]
[1780499246007,49.4,66457.51,61.3,0.01576,2e-05,1.79403]
[1780499247014,49.4,66437.73,61.3,0.01542,2e-05,1.75972]
[1780499247732,49.4,66437.73,61.3,0.01542,2e-05,1.75972]
[1780499247781,49.4,66437.73,61.3,0.01542,2e-05,1.75972]
[1780499248654,49.39,66439.3,61.3,0.01544,2e-05,1.76235]
[1780499248738,49.39,66439.3,61.3,0.01544,2e-05,1.76235]
[1780499249641,49.39,66440.61,61.3,0.01546,2e-05,1.76459]
[1780499250502,49.39,66439.11,61.3,0.01544,2e-05,1.76198]
[1780499250655,49.39,66439.11,61.3,0.01544,2e-05,1.76198]
[1780499254386,49.39,66434.11,61.3,0.01533,2e-05,1.75131]
[1780499254628,49.39,66434.11,61.3,0.01533,2e-05,1.75131]
[1780499254728,49.39,66434.11,61.3,0.01533,2e-05,1.75131]
[1780499255283,49.39,66436.62,61.3,0.01538,2e-05,1.75562]
[1780499259779,49.39,66428.14,61.3,0.01523,2e-05,1.74109]
[1780499260420,49.39,66425.47,61.3,0.01519,2e-05,1.73655]
[1780499260752,49.39,66425.47,61.3,0.01519,2e-05,1.73655]
[1780499260770,49.39,66425.47,61.3,0.01519,2e-05,1.73655]
[1780499264790,49.39,66437.36,61.3,0.01539,2e-05,1.75696]
[1780499264792,49.39,66437.36,61.3,0.01539,2e-05,1.75696]
[1780499265817,49.39,66433.24,61.3,0.01532,2e-05,1.74988]
[1780499265979,49.39,66433.24,61.3,0.01532,2e-05,1.74988]
[1780499268173,49.4,66421.72,61.3,0.01512,2e-05,1.73029]
[1780499273208,49.4,66424.15,61.3,0.01517,2e-05,1.7346]
[1780499278243,49.4,66424.33,61.3,0.01517,2e-05,1.73507]
[1780499283707,49.4,66422.52,61.3,0.01514,2e-05,1.73212]
[1780499287633,49.4,66435.92,61.3,0.01537,2e-05,1.7552]
[1780499288685,49.4,66435.92,61.3,0.01537,2e-05,1.7552]
[1780499289941,49.4,66442.89,61.3,0.01549,2e-05,1.76721]
[1780499292887,49.4,66441.99,61.3,0.01548,2e-05,1.76561]
[1780499293045,49.4,66429.88,61.3,0.01527,2e-05,1.74479]
[1780499293494,49.4,66429.88,61.3,0.01527,2e-05,1.74479]
[1780499299422,49.4,66429.42,61.3,0.01526,2e-05,1.74408]
[1780499302690,49.4,66424.67,61.3,0.01518,2e-05,1.73601]
[1780499303171,49.4,66424.67,61.3,0.01518,2e-05,1.73601]
[1780499304165,49.4,66400.84,61.3,0.01478,2e-05,1.69587]
[1780499307468,49.4,66399.46,61.3,0.01476,2e-05,1.69377]
[1780499310321,49.4,66399.84,61.3,0.01477,2e-05,1.6947]
[1780499310474,49.4,66399.84,61.3,0.01477,2e-05,1.6947]
[1780499310723,49.4,66399.84,61.3,0.01477,2e-05,1.6947]
[1780499313381,49.4,66414.83,61.3,0.01501,2e-05,1.71816]
[1780499313495,49.4,66414.83,61.3,0.01501,2e-05,1.71816]
[1780499315648,49.41,66409.21,61.3,0.01491,2e-05,1.70882]
[1780499317478,49.41,66398.68,61.3,0.01474,2e-05,1.69129]
[1780499322586,49.41,66416.78,61.3,0.01505,2e-05,1.72225]
[1780499327622,49.41,66436.63,61.3,0.01539,2e-05,1.75639]
[1780499330435,49.41,66433.81,61.3,0.01534,2e-05,1.75155]
[1780499332085,49.41,66435.9,61.3,0.01538,2e-05,1.75514]
[1780499332153,49.41,66424.89,61.3,0.01519,2e-05,1.7363]
[1780499337184,49.41,66421.25,61.3,0.01513,2e-05,1.73019]
[1780499341722,49.41,66439.06,61.3,0.01543,2e-05,1.76084]
[1780499346809,49.41,66457.51,61.3,0.01575,2e-05,1.79251]
[1780499351055,49.41,66467.03,61.3,0.01592,2e-05,1.80885]
[1780499351909,49.41,66463.81,61.3,0.01586,2e-05,1.80311]
[1780499352008,49.41,66450.82,61.3,0.01563,2e-05,1.78034]
[1780499356845,49.41,66462.35,61.3,0.01583,2e-05,1.80019]
[1780499361882,49.4,66458.17,61.3,0.01575,2e-05,1.79249]
[1780499366917,49.4,66457.03,61.3,0.01573,2e-05,1.79016]
[1780499371952,49.4,66451.81,61.3,0.01562,2e-05,1.77863]
[1780499375981,49.39,66471.79,61.3,0.01596,2e-05,1.81221]
[1780499381016,49.39,66467.79,61.3,0.01588,2e-05,1.80474]
[1780499386051,49.39,66460.82,61.3,0.01575,2e-05,1.79209]
[1780499391086,49.38,66459.21,61.3,0.01572,2e-05,1.78887]
[1780499394180,49.38,66460.26,61.3,0.01574,2e-05,1.79059]
[1780499396511,49.38,66459.04,61.3,0.01571,2e-05,1.78826]
[1780499398907,49.38,66462.52,61.3,0.01577,2e-05,1.79428]
[1780499400919,49.38,66466.09,61.3,0.01584,2e-05,1.8004]
[1780499401534,49.38,66470.05,61.3,0.01591,2e-05,1.80728]
[1780499402441,49.38,66476.3,61.3,0.01602,2e-05,1.81821]
[1780499403101,49.38,66476.3,61.3,0.01602,2e-05,1.81821]
[1780499408212,49.37,66480.98,61.3,0.01608,2e-05,1.82468]
[1780499409280,49.37,66480.98,61.3,0.01608,2e-05,1.82468]
[1780499419300,49.36,66476.09,61.3,0.01597,2e-05,1.81393]
[1780499422508,49.36,66476.33,61.3,0.01597,2e-05,1.81405]
[1780499423595,49.36,66474.91,61.3,0.01595,2e-05,1.81144]
[1780499429374,49.35,66482.1,61.3,0.01607,2e-05,1.8235]
[1780499434415,49.35,66482.54,61.3,0.01605,2e-05,1.82163]
[1780499438441,49.34,66494.76,61.3,0.01625,2e-05,1.84159]
[1780499441466,49.34,66506.71,61.3,0.01647,2e-05,1.86257]
[1780499443388,49.34,66506.71,61.3,0.01647,2e-05,1.86257]
[1780499442501,49.33,66518.11,61.3,0.01668,2e-05,1.88302]
[1780499443902,49.33,66518.11,61.3,0.01668,2e-05,1.88302]
[1780499443957,49.33,66533.31,61.3,0.01696,2e-05,1.91061]
[1780499446700,49.33,66531.33,61.3,0.01691,2e-05,1.90622]
[1780499446883,49.33,66531.33,61.3,0.01691,2e-05,1.90622]
[1780499448522,49.33,66547.64,61.3,0.01721,2e-05,1.93579]
[1780499453616,49.32,66551.45,61.3,0.01727,2e-05,1.9416]
[1780499454204,49.32,66551.45,61.3,0.01727,2e-05,1.9416]
[1780499454966,49.32,66542.62,61.3,0.0171,2e-05,1.9249]
[1780499455374,49.32,66542.62,61.3,0.0171,2e-05,1.9249]
[1780499455377,49.32,66525.21,61.3,0.01677,2e-05,1.8926]
[1780499456247,49.32,66525.21,61.3,0.01677,2e-05,1.8926]
[1780499456335,49.3,66509.55,61.3,0.01645,2e-05,1.86136]
[1780499456474,49.3,66509.55,61.3,0.01645,2e-05,1.86136]
[1780499456985,49.29,66498.17,61.3,0.01622,2e-05,1.83869]
[1780499461666,49.28,66501.78,61.3,0.01628,2e-05,1.84456]
[1780499467432,49.28,66513.31,61.3,0.01649,2e-05,1.86454]
[1780499476735,49.25,66511.81,61.3,0.01641,2e-05,1.8567]
[1780499480354,49.23,66511.44,61.3,0.01636,2e-05,1.8527]
[1780499481010,49.22,66509.63,61.3,0.01631,2e-05,1.84781]
[1780499481078,49.21,66498.43,61.3,0.0161,2e-05,1.82623]
[1780499484793,49.2,66511.71,61.3,0.01632,2e-05,1.84814]
[1780499488827,49.2,66517.71,61.3,0.01642,2e-05,1.85848]
[1780499489808,49.2,66507.64,61.3,0.01624,2e-05,1.84022]
[1780499489829,49.19,66495.07,61.3,0.01599,2e-05,1.81617]
[1780499493955,49.19,66500.08,61.3,0.01606,2e-05,1.82263]
[1780499495353,49.19,66495.49,61.3,0.01598,2e-05,1.8144]
[1780499498894,49.18,66481.37,61.3,0.01572,2e-05,1.78909]
[1780499503929,49.18,66486.16,61.3,0.0158,2e-05,1.79721]
[1780499508979,49.18,66476.84,61.3,0.01564,2e-05,1.78061]
[1780499513356,49.18,66475.21,61.3,0.01561,2e-05,1.77765]
[1780499514022,49.18,66455.97,61.3,0.01527,2e-05,1.74433]
[1780499514819,49.18,66455.97,61.3,0.01527,2e-05,1.74433]
[1780499515881,49.18,66452.65,61.3,0.01521,2e-05,1.73859]
[1780499517888,49.18,66443.7,61.3,0.01506,2e-05,1.72337]
[1780499518849,49.18,66441.0,61.3,0.01502,2e-05,1.71883]
[1780499520582,49.18,66434.4,61.3,0.01491,2e-05,1.70778]
[1780499522669,49.18,66436.8,61.3,0.01495,2e-05,1.71201]
[1780499522676,49.18,66436.8,61.3,0.01495,2e-05,1.71201]
[1780499523271,49.18,66436.8,61.3,0.01495,2e-05,1.71201]
[1780499523416,49.18,66436.8,61.3,0.01495,2e-05,1.71201]
[1780499523301,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499523524,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499523604,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499523608,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499523958,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499524357,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499524364,49.18,66424.73,61.3,0.01475,2e-05,1.69175]
[1780499524457,49.18,66421.73,61.3,0.0147,2e-05,1.6868]
[1780499524660,49.18,66421.73,61.3,0.0147,2e-05,1.6868]
[1780499525669,49.18,66424.81,61.3,0.01474,2e-05,1.69156]
[1780499526091,49.18,66424.81,61.3,0.01474,2e-05,1.69156]
[1780499526115,49.18,66428.86,61.3,0.01481,2e-05,1.69797]
[1780499527232,49.18,66428.86,61.3,0.01481,2e-05,1.69797]
[1780499527290,49.18,66429.26,61.3,0.01482,2e-05,1.69876]
[1780499527972,49.18,66429.26,61.3,0.01482,2e-05,1.69876]
[1780499528177,49.18,66429.26,61.3,0.01482,2e-05,1.69876]
[1780499528248,49.18,66427.94,61.3,0.01479,2e-05,1.69613]
[1780499528616,49.18,66427.94,61.3,0.01479,2e-05,1.69613]
[1780499530070,49.18,66429.44,61.3,0.01482,2e-05,1.69875]
[1780499530073,49.18,66429.44,61.3,0.01482,2e-05,1.69875]
[1780499530143,49.18,66427.74,61.3,0.01479,2e-05,1.696]
[1780499530566,49.18,66427.74,61.3,0.01479,2e-05,1.696]
[1780499530569,49.18,66427.74,61.3,0.01479,2e-05,1.696]
[1780499530865,49.18,66427.74,61.3,0.01479,2e-05,1.696]
[1780499531721,49.18,66427.74,61.3,0.01479,2e-05,1.696]
[1780499531150,49.17,66420.48,61.3,0.01466,2e-05,1.68342]
[1780499532044,49.17,66420.48,61.3,0.01466,2e-05,1.68342]
[1780499532127,49.17,66420.48,61.3,0.01466,2e-05,1.68342]
[1780499532414,49.17,66405.86,61.3,0.01442,2e-05,1.65924]
[1780499532570,49.17,66405.86,61.3,0.01442,2e-05,1.65924]
[1780499532881,49.17,66405.86,61.3,0.01442,2e-05,1.65924]
[1780499533167,49.18,66394.86,61.3,0.01424,2e-05,1.64126]
[1780499534170,49.18,66394.86,61.3,0.01424,2e-05,1.64126]
[1780499536330,49.18,66380.98,61.3,0.01402,2e-05,1.61901]
[1780499536933,49.18,66384.18,61.3,0.01408,2e-05,1.62442]
[1780499537150,49.18,66384.18,61.3,0.01408,2e-05,1.62442]
[1780499537164,49.18,66384.18,61.3,0.01408,2e-05,1.62442]
[1780499539229,49.18,66397.71,61.3,0.0143,2e-05,1.64698]
[1780499540524,49.18,66398.4,61.3,0.01431,2e-05,1.64832]
[1780499541175,49.18,66399.71,61.3,0.01434,2e-05,1.65066]
[1780499543099,49.19,66407.8,61.3,0.01447,2e-05,1.66438]
[1780499543184,49.19,66407.8,61.3,0.01447,2e-05,1.66438]
[1780499544310,49.19,66421.64,61.3,0.01471,2e-05,1.68776]
[1780499544753,49.19,66421.64,61.3,0.01471,2e-05,1.68776]
[1780499544853,49.19,66421.64,61.3,0.01471,2e-05,1.68776]
[1780499545687,49.19,66421.96,61.3,0.01471,2e-05,1.68845]
[1780499545974,49.19,66421.96,61.3,0.01471,2e-05,1.68845]
[1780499546201,49.19,66421.96,61.3,0.01471,2e-05,1.68845]
[1780499551297,49.19,66429.94,61.3,0.01484,2e-05,1.70052]
[1780499554271,49.2,66422.6,61.3,0.01472,2e-05,1.68839]
[1780499554346,49.2,66422.6,61.3,0.01472,2e-05,1.68839]
[1780499554589,49.2,66422.6,61.3,0.01472,2e-05,1.68839]
[1780499554374,49.2,66406.37,61.3,0.01445,2e-05,1.66139]
[1780499554896,49.2,66406.37,61.3,0.01445,2e-05,1.66139]
[1780499555326,49.2,66394.37,61.3,0.01425,2e-05,1.64185]
[1780499558109,49.2,66388.2,61.3,0.01416,2e-05,1.63212]
[1780499558923,49.2,66387.73,61.3,0.01415,2e-05,1.63156]
[1780499559003,49.2,66387.73,61.3,0.01415,2e-05,1.63156]
[1780499568417,49.21,66386.19,61.3,0.01415,2e-05,1.63118]
[1780499568792,49.21,66386.19,61.3,0.01415,2e-05,1.63118]
[1780499574459,49.22,66391.61,61.3,0.01425,2e-05,1.64129]
[1780499579494,49.23,66393.8,61.3,0.01429,2e-05,1.64584]
[1780499584531,49.23,66392.03,61.3,0.01427,2e-05,1.64392]
[1780499589566,49.24,66400.71,61.3,0.01443,2e-05,1.6591]
[1780499594324,49.24,66400.67,61.3,0.01443,2e-05,1.65953]
[1780499595580,49.24,66406.33,61.3,0.01453,2e-05,1.66923]
[1780499601057,49.25,66405.17,61.3,0.01452,2e-05,1.66808]
[1780499605299,49.25,66419.13,61.3,0.01476,2e-05,1.6922]
[1780499611004,49.26,66427.31,61.3,0.0149,2e-05,1.70646]
[1780499611586,49.26,66427.31,61.3,0.0149,2e-05,1.70646]
[1780499611590,49.26,66427.31,61.3,0.0149,2e-05,1.70646]
[1780499611609,49.26,66424.03,61.3,0.01483,2e-05,1.699]
[1780499611807,49.26,66424.03,61.3,0.01483,2e-05,1.699]
[1780499612043,49.26,66424.03,61.3,0.01483,2e-05,1.699]
[1780499612046,49.26,66424.03,61.3,0.01483,2e-05,1.699]
[1780499612294,49.26,66400.21,61.3,0.01443,2e-05,1.65941]
[1780499614628,49.26,66399.0,61.3,0.01441,2e-05,1.65751]
[1780499614631,49.26,66399.0,61.3,0.01441,2e-05,1.65751]
[1780499616223,49.26,66387.87,61.3,0.01424,2e-05,1.63957]
[1780499618121,49.26,66384.91,61.3,0.01419,2e-05,1.6351]
[1780499618518,49.26,66383.74,61.3,0.01417,2e-05,1.6334]
[1780499619313,49.26,66383.74,61.3,0.01417,2e-05,1.6334]
[1780499619856,49.26,66381.82,61.3,0.01414,2e-05,1.62997]
[1780499619863,49.26,66381.82,61.3,0.01414,2e-05,1.62997]
[1780499619951,49.26,66380.33,61.3,0.01411,2e-05,1.62725]
[1780499620868,49.26,66380.33,61.3,0.01411,2e-05,1.62725]
[1780499621177,49.26,66380.33,61.3,0.01411,2e-05,1.62725]
[1780499622851,49.26,66384.22,61.3,0.01418,2e-05,1.63401]
[1780499622854,49.26,66384.22,61.3,0.01418,2e-05,1.63401]
[1780499623215,49.26,66384.01,61.3,0.01418,2e-05,1.63388]
[1780499628865,49.25,66385.34,61.3,0.01418,2e-05,1.63425]
[1780499633900,49.24,66386.56,61.3,0.01419,2e-05,1.63474]
[1780499638935,49.23,66385.5,61.3,0.01415,2e-05,1.63151]
[1780499640140,49.23,66385.5,61.3,0.01415,2e-05,1.63151]
[1780499641297,49.23,66385.33,61.3,0.01415,2e-05,1.63094]
[1780499641678,49.23,66385.33,61.3,0.01415,2e-05,1.63094]
[1780499641315,49.23,66390.61,61.3,0.01423,2e-05,1.63926]
[1780499641838,49.23,66390.61,61.3,0.01423,2e-05,1.63926]
[1780499642049,49.23,66390.61,61.3,0.01423,2e-05,1.63926]
[1780499642165,49.23,66390.61,61.3,0.01423,2e-05,1.63926]
[1780499642170,49.23,66390.61,61.3,0.01423,2e-05,1.63926]
[1780499642271,49.23,66401.58,61.3,0.01441,2e-05,1.6575]
[1780499644166,49.23,66403.61,61.3,0.01444,2e-05,1.66053]
[1780499644237,49.23,66404.55,61.3,0.01445,2e-05,1.66175]
[1780499645203,49.23,66404.55,61.3,0.01445,2e-05,1.66175]
[1780499645289,49.23,66406.21,61.3,0.01448,2e-05,1.66466]
[1780499646063,49.23,66406.21,61.3,0.01448,2e-05,1.66466]
[1780499647226,49.23,66405.32,61.3,0.01447,2e-05,1.66283]
[1780499653187,49.21,66406.21,61.3,0.01446,2e-05,1.6622]
[1780499653188,49.21,66406.21,61.3,0.01446,2e-05,1.6622]
[1780499653265,49.21,66406.21,61.3,0.01446,2e-05,1.6622]
[1780499659649,49.2,66405.93,61.3,0.01443,2e-05,1.65966]
[1780499660846,49.2,66392.56,61.3,0.01421,2e-05,1.63699]
[1780499661113,49.19,66393.92,61.3,0.01423,2e-05,1.63889]
[1780499664435,49.2,66399.68,61.3,0.01432,2e-05,1.64875]
[1780499664806,49.2,66408.5,61.3,0.01447,2e-05,1.66349]
[1780499665250,49.2,66408.5,61.3,0.01447,2e-05,1.66349]
[1780499665612,49.2,66408.5,61.3,0.01447,2e-05,1.66349]
[1780499668557,49.22,66422.32,61.3,0.01473,2e-05,1.68968]
[1780499671934,49.25,66423.64,61.3,0.01478,2e-05,1.69442]
[1780499672604,49.25,66423.64,61.3,0.01478,2e-05,1.69442]
[1780499673127,49.25,66419.87,61.3,0.01473,2e-05,1.68912]
[1780499675215,49.26,66416.14,61.3,0.01469,2e-05,1.68502]
[1780499680247,49.31,66421.54,61.3,0.01485,2e-05,1.70094]
[1780499681853,49.31,66420.95,61.3,0.01485,2e-05,1.70087]
[1780499682332,49.31,66420.95,61.3,0.01485,2e-05,1.70087]
[1780499682580,49.31,66420.95,61.3,0.01485,2e-05,1.70087]
[1780499682681,49.32,66408.69,61.3,0.01465,2e-05,1.68124]
[1780499682779,49.32,66408.69,61.3,0.01465,2e-05,1.68124]
[1780499682891,49.32,66408.69,61.3,0.01465,2e-05,1.68124]
[1780499683661,49.29,66413.45,61.3,0.01469,2e-05,1.68499]
[1780499684348,49.29,66413.45,61.3,0.01469,2e-05,1.68499]
[1780499684351,49.29,66413.45,61.3,0.01469,2e-05,1.68499]
[1780499684550,49.3,66412.46,61.3,0.01469,2e-05,1.68465]
[1780499688169,49.23,66406.44,61.3,0.01447,2e-05,1.66324]
[1780499688172,49.23,66406.44,61.3,0.01447,2e-05,1.66324]
[1780499688315,49.21,66408.3,61.3,0.01447,2e-05,1.66275]
[1780499688821,49.21,66408.3,61.3,0.01447,2e-05,1.66275]
[1780499689520,49.21,66408.3,61.3,0.01447,2e-05,1.66275]
[1780499689549,49.22,66410.08,61.3,0.01451,2e-05,1.66734]
[1780499694292,49.13,66411.14,61.3,0.01439,2e-05,1.6552]
[1780499694294,49.13,66411.14,61.3,0.01439,2e-05,1.6552]
[1780499694674,49.11,66409.94,61.3,0.01434,2e-05,1.64984]
[1780499694907,49.11,66409.94,61.3,0.01434,2e-05,1.64984]
[1780499695364,49.12,66410.89,61.3,0.01437,2e-05,1.65322]
[1780499695728,49.12,66410.89,61.3,0.01437,2e-05,1.65322]
[1780499700836,49.05,66408.04,61.3,0.0142,2e-05,1.6358]
[1780499701218,49.03,66409.11,61.3,0.01418,2e-05,1.63454]
[1780499701716,49.03,66409.11,61.3,0.01418,2e-05,1.63454]
[1780499701625,49.03,66417.34,61.3,0.01432,2e-05,1.64806]
[1780499701949,49.03,66417.34,61.3,0.01432,2e-05,1.64806]
[1780499702102,49.03,66417.34,61.3,0.01432,2e-05,1.64806]
[1780499702127,49.03,66417.34,61.3,0.01432,2e-05,1.64806]
[1780499702221,49.03,66417.34,61.3,0.01432,2e-05,1.64806]
[1780499702948,49.03,66424.06,61.3,0.01443,2e-05,1.65917]
[1780499703487,49.03,66424.06,61.3,0.01443,2e-05,1.65917]
[1780499703541,49.02,66424.65,61.3,0.01443,2e-05,1.65925]
[1780499704047,49.02,66424.65,61.3,0.01443,2e-05,1.65925]
[1780499704133,49.02,66424.65,61.3,0.01443,2e-05,1.65925]
[1780499704433,49.0,66425.54,61.3,0.01441,2e-05,1.65742]
[1780499705167,49.0,66425.54,61.3,0.01441,2e-05,1.65742]
[1780499705557,49.0,66425.54,61.3,0.01441,2e-05,1.65742]
[1780499705594,49.01,66429.54,61.3,0.01449,2e-05,1.66586]
[1780499707478,48.99,66428.25,61.3,0.01444,2e-05,1.66039]
[1780499707551,48.97,66426.36,61.3,0.01437,2e-05,1.6539]
[1780499708182,48.97,66426.36,61.3,0.01437,2e-05,1.6539]
[1780499708188,48.97,66426.36,61.3,0.01437,2e-05,1.6539]
[1780499708461,48.98,66425.47,61.3,0.01438,2e-05,1.65422]
[1780499708765,48.98,66425.47,61.3,0.01438,2e-05,1.65422]
[1780499708767,48.98,66425.47,61.3,0.01438,2e-05,1.65422]
[1780499709466,48.98,66425.47,61.3,0.01438,2e-05,1.65422]
[1780499709613,48.96,66425.41,61.3,0.01434,2e-05,1.65088]
[1780499709956,48.96,66425.41,61.3,0.01434,2e-05,1.65088]
[1780499709959,48.96,66425.41,61.3,0.01434,2e-05,1.65088]
[1780499710022,48.96,66425.41,61.3,0.01434,2e-05,1.65088]
[1780499710025,48.96,66425.41,61.3,0.01434,2e-05,1.65088]
[1780499711591,48.99,66437.22,61.3,0.01458,2e-05,1.67429]
[1780499713858,49.0,66446.25,61.3,0.01476,2e-05,1.69259]
[1780499713861,49.0,66446.25,61.3,0.01476,2e-05,1.69259]
[1780499714349,49.0,66446.25,61.3,0.01476,2e-05,1.69259]
[1780499714353,49.0,66446.25,61.3,0.01476,2e-05,1.69259]
[1780499715520,49.01,66448.97,61.3,0.01482,2e-05,1.69841]
[1780499715696,49.02,66459.99,61.3,0.01502,2e-05,1.71828]
[1780499716646,49.02,66459.99,61.3,0.01502,2e-05,1.71828]
[1780499716650,49.02,66459.99,61.3,0.01502,2e-05,1.71828]
[1780499717692,49.02,66456.97,61.3,0.01497,2e-05,1.71325]
[1780499717696,49.02,66456.97,61.3,0.01497,2e-05,1.71325]
[1780499717531,49.02,66454.23,61.3,0.01492,2e-05,1.70816]
[1780499718557,49.02,66454.23,61.3,0.01492,2e-05,1.70816]
[1780499718719,49.02,66454.23,61.3,0.01492,2e-05,1.70816]
[1780499719693,49.02,66453.01,61.3,0.0149,2e-05,1.70618]
[1780499719697,49.02,66453.01,61.3,0.0149,2e-05,1.70618]
[1780499719723,49.02,66452.91,61.3,0.01489,2e-05,1.70559]
[1780499719980,49.02,66452.91,61.3,0.01489,2e-05,1.70559]
[1780499720655,49.02,66452.91,61.3,0.01489,2e-05,1.70559]
[1780499721073,49.02,66454.97,61.3,0.01493,2e-05,1.70918]
[1780499721077,49.02,66454.97,61.3,0.01493,2e-05,1.70918]
[1780499721667,49.02,66454.97,61.3,0.01493,2e-05,1.70918]
[1780499723026,49.02,66452.71,61.3,0.01489,2e-05,1.70554]
[1780499723030,49.02,66452.71,61.3,0.01489,2e-05,1.70554]
[1780499723578,49.02,66450.52,61.3,0.01485,2e-05,1.70193]
[1780499723865,49.02,66450.52,61.3,0.01485,2e-05,1.70193]
[1780499723870,49.02,66450.52,61.3,0.01485,2e-05,1.70193]
[1780499724585,49.02,66454.23,61.3,0.01491,2e-05,1.70779]
[1780499725120,49.02,66454.23,61.3,0.01491,2e-05,1.70779]
[1780499725592,49.02,66453.19,61.3,0.0149,2e-05,1.70613]
[1780499727124,49.01,66451.82,61.3,0.01487,2e-05,1.70339]
[1780499727676,49.01,66451.82,61.3,0.01487,2e-05,1.70339]
[1780499728310,49.01,66455.89,61.3,0.01493,2e-05,1.70987]
[1780499732123,49.0,66455.48,61.3,0.01489,2e-05,1.70546]
[1780499732129,49.0,66455.48,61.3,0.01489,2e-05,1.70546]
[1780499732725,49.0,66455.48,61.3,0.01489,2e-05,1.70546]
[1780499734494,49.0,66456.28,61.3,0.0149,2e-05,1.70597]
[1780499736063,48.99,66453.81,61.3,0.01485,2e-05,1.70095]
[1780499741704,48.98,66456.62,61.3,0.01487,2e-05,1.70328]
[1780499744725,48.97,66443.67,61.3,0.01464,2e-05,1.68024]
[1780499746416,48.97,66443.61,61.3,0.01463,2e-05,1.67973]
[1780499746739,48.96,66431.24,61.3,0.01442,2e-05,1.65874]
[1780499746925,48.96,66431.24,61.3,0.01442,2e-05,1.65874]
[1780499756655,48.95,66432.25,61.3,0.01441,2e-05,1.65776]
[1780499757408,48.94,66429.87,61.3,0.01437,2e-05,1.65316]
[1780499758624,48.94,66421.87,61.3,0.01423,2e-05,1.63963]
[1780499766713,48.93,66429.76,61.3,0.01434,2e-05,1.65056]
[1780499766729,48.93,66429.76,61.3,0.01434,2e-05,1.65056]
[1780499766981,48.93,66427.69,61.3,0.01431,2e-05,1.64682]
[1780499767640,48.93,66427.69,61.3,0.01431,2e-05,1.64682]
[1780499767738,48.92,66408.78,61.3,0.01399,2e-05,1.6152]
[1780499767902,48.92,66396.91,61.3,0.0138,2e-05,1.59599]
[1780499769587,48.92,66396.91,61.3,0.0138,2e-05,1.59599]
[1780499769948,48.92,66396.74,61.3,0.01379,2e-05,1.59516]
[1780499772418,48.92,66390.04,61.3,0.01368,2e-05,1.58418]
[1780499772798,48.92,66390.04,61.3,0.01368,2e-05,1.58418]
[1780499772963,48.92,66387.4,61.3,0.01364,2e-05,1.57953]
[1780499777025,48.91,66399.38,61.3,0.01382,2e-05,1.59799]
[1780499778674,48.91,66400.96,61.3,0.01384,2e-05,1.60033]
[1780499778894,48.91,66401.08,61.3,0.01384,2e-05,1.60031]
[1780499778990,48.91,66401.08,61.3,0.01384,2e-05,1.60031]
[1780499780436,48.91,66392.86,61.3,0.01371,2e-05,1.58685]
[1780499785956,48.9,66389.26,61.3,0.01364,2e-05,1.5799]
[1780499791068,48.89,66387.87,61.3,0.01359,2e-05,1.57464]
[1780499796104,48.89,66384.46,61.3,0.01353,2e-05,1.56832]
[1780499801694,48.88,66384.98,61.3,0.01353,2e-05,1.56847]
[1780499803155,48.88,66370.22,61.3,0.0133,2e-05,1.54463]
[1780499803990,48.88,66370.22,61.3,0.0133,2e-05,1.54463]
[1780499804738,48.88,66370.22,61.3,0.0133,2e-05,1.54463]
[1780499808701,48.88,66383.21,61.3,0.01349,2e-05,1.56465]
[1780499808712,48.88,66396.04,61.3,0.01369,2e-05,1.58497]
[1780499809297,48.88,66396.04,61.3,0.01369,2e-05,1.58497]
[1780499809534,48.88,66396.04,61.3,0.01369,2e-05,1.58497]
[1780499812218,48.87,66415.07,61.3,0.01399,2e-05,1.61493]
[1780499817253,48.86,66406.0,61.3,0.01383,2e-05,1.59901]
[1780499822288,48.86,66389.74,61.3,0.01356,2e-05,1.57181]
[1780499824673,48.86,66381.74,61.3,0.01344,2e-05,1.55909]
[1780499825712,48.85,66371.46,61.3,0.01328,2e-05,1.54252]
[1780499828206,48.85,66368.84,61.3,0.01323,2e-05,1.53802]
[1780499828325,48.85,66368.84,61.3,0.01323,2e-05,1.53802]
[1780499834658,48.85,66377.59,61.3,0.01336,2e-05,1.55104]
[1780499834697,48.85,66377.59,61.3,0.01336,2e-05,1.55104]
[1780499834715,48.85,66377.59,61.3,0.01336,2e-05,1.55104]
[1780499835025,48.85,66367.81,61.3,0.01321,2e-05,1.53553]
[1780499835175,48.85,66367.81,61.3,0.01321,2e-05,1.53553]
[1780499837792,48.84,66358.39,61.3,0.01306,2e-05,1.52059]
[1780499838113,48.84,66357.78,61.3,0.01305,2e-05,1.51955]
[1780499840967,48.84,66348.84,61.3,0.01291,2e-05,1.50548]
[1780499841782,48.84,66348.84,61.3,0.01291,2e-05,1.50548]
[1780499841862,48.84,66348.84,61.3,0.01291,2e-05,1.50548]
[1780499842114,48.84,66349.54,61.3,0.01292,2e-05,1.5065]
[1780499842639,48.84,66335.91,61.3,0.01272,1e-05,1.48554]
[1780499843094,48.84,66335.91,61.3,0.01272,1e-05,1.48554]
[1780499844195,48.84,66330.11,61.3,0.01263,1e-05,1.47666]
[1780499844991,48.84,66329.16,61.3,0.01262,1e-05,1.47519]
[1780499844994,48.84,66329.16,61.3,0.01262,1e-05,1.47519]
[1780499845469,48.84,66330.72,61.3,0.01264,1e-05,1.47755]
[1780499846192,48.84,66330.72,61.3,0.01264,1e-05,1.47755]
[1780499847264,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499847303,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499847357,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499847663,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499847720,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499847765,48.84,66329.47,61.3,0.01263,1e-05,1.47613]
[1780499848250,48.85,66322.08,61.3,0.01252,1e-05,1.46543]
[1780499848298,48.85,66322.08,61.3,0.01252,1e-05,1.46543]
[1780499848301,48.85,66322.08,61.3,0.01252,1e-05,1.46543]
[1780499848432,48.85,66322.08,61.3,0.01252,1e-05,1.46543]
[1780499848536,48.85,66322.08,61.3,0.01252,1e-05,1.46543]
[1780499852263,48.86,66310.85,61.3,0.01236,1e-05,1.44871]
[1780499857311,48.91,66314.07,61.3,0.01248,1e-05,1.46055]
[1780499860611,48.92,66300.76,61.3,0.01231,1e-05,1.44263]
[1780499860986,48.92,66300.76,61.3,0.01231,1e-05,1.44263]
[1780499861243,48.92,66300.76,61.3,0.01231,1e-05,1.44263]
[1780499862040,48.92,66302.45,61.3,0.01233,1e-05,1.44564]
[1780499865677,48.93,66309.65,61.3,0.01245,1e-05,1.45797]
[1780499871685,48.96,66309.82,61.3,0.01249,1e-05,1.46172]
[1780499873012,48.96,66307.61,61.3,0.01246,1e-05,1.45889]
[1780499875641,48.97,66298.5,61.3,0.01234,1e-05,1.44626]
[1780499879538,48.98,66294.92,61.3,0.01231,1e-05,1.443]
[1780499882601,48.99,66288.86,61.3,0.01224,1e-05,1.43555]
[1780499883772,49.0,66304.75,61.3,0.01248,1e-05,1.46029]
[1780499888820,49.04,66306.76,61.3,0.01258,1e-05,1.47051]
[1780499891465,49.05,66307.06,61.3,0.01259,1e-05,1.47191]
[1780499891728,49.05,66307.06,61.3,0.01259,1e-05,1.47191]
[1780499892645,49.05,66298.11,61.3,0.01247,1e-05,1.45893]
[1780499892650,49.05,66298.11,61.3,0.01247,1e-05,1.45893]
[1780499892662,49.05,66298.11,61.3,0.01247,1e-05,1.45893]
[1780499893430,49.06,66292.07,61.3,0.01238,1e-05,1.45038]
[1780499895863,49.06,66288.8,61.3,0.01235,1e-05,1.4465]
[1780499897582,49.07,66289.25,61.3,0.01236,1e-05,1.4482]
[1780499897822,49.07,66289.25,61.3,0.01236,1e-05,1.4482]
[1780499898468,49.07,66286.36,61.3,0.01233,1e-05,1.44441]
[1780499903612,49.09,66291.23,61.3,0.01242,1e-05,1.45423]
[1780499903642,49.09,66291.23,61.3,0.01242,1e-05,1.45423]
[1780499903936,49.12,66312.2,61.3,0.01278,1e-05,1.4909]
[1780499904119,49.12,66312.2,61.3,0.01278,1e-05,1.4909]
[1780499904207,49.12,66312.2,61.3,0.01278,1e-05,1.4909]
[1780499904638,49.12,66312.2,61.3,0.01278,1e-05,1.4909]
[1780499904818,49.12,66312.2,61.3,0.01278,1e-05,1.4909]
[1780499904942,49.15,66310.17,61.3,0.0128,1e-05,1.49273]
[1780499905121,49.15,66310.17,61.3,0.0128,1e-05,1.49273]
[1780499905378,49.15,66310.17,61.3,0.0128,1e-05,1.49273]
[1780499905422,49.15,66310.17,61.3,0.0128,1e-05,1.49273]
[1780499905949,49.15,66305.75,61.3,0.01273,1e-05,1.48596]
[1780499906559,49.15,66305.75,61.3,0.01273,1e-05,1.48596]
[1780499907469,49.16,66300.77,61.3,0.01266,1e-05,1.47885]
[1780499910188,49.17,66301.9,61.3,0.01269,1e-05,1.48192]
[1780499910638,49.17,66301.9,61.3,0.01269,1e-05,1.48192]
[1780499911222,49.17,66296.08,61.3,0.01261,1e-05,1.47359]
[1780499911889,49.17,66296.08,61.3,0.01261,1e-05,1.47359]
[1780499914836,49.21,66286.54,61.3,0.01251,1e-05,1.46311]
[1780499915110,49.24,66286.6,61.3,0.01256,1e-05,1.46792]
[1780499915688,49.24,66286.6,61.3,0.01256,1e-05,1.46792]
[1780499916117,49.27,66287.24,61.3,0.01262,1e-05,1.47355]
[1780499917241,49.27,66288.05,61.3,0.01263,1e-05,1.47523]
[1780499923176,49.29,66285.38,61.3,0.01262,1e-05,1.47348]
[1780499923422,49.29,66285.38,61.3,0.01262,1e-05,1.47348]
[1780499925181,49.32,66286.08,61.3,0.01268,1e-05,1.48007]
[1780499925236,49.32,66286.08,61.3,0.01268,1e-05,1.48007]
[1780499925269,49.33,66293.1,61.3,0.01279,1e-05,1.49114]
[1780499926462,49.33,66293.1,61.3,0.01279,1e-05,1.49114]
[1780499926466,49.33,66293.1,61.3,0.01279,1e-05,1.49114]
[1780499926507,49.33,66290.41,61.3,0.01275,1e-05,1.48703]
[1780499929221,49.33,66289.48,61.3,0.01274,1e-05,1.48605]
[1780499932429,49.34,66292.32,61.3,0.01279,1e-05,1.49166]
[1780499932955,49.34,66292.32,61.3,0.01279,1e-05,1.49166]
[1780499938501,49.35,66290.05,61.3,0.01279,1e-05,1.49086]
[1780499939267,49.36,66291.04,61.3,0.01281,1e-05,1.49326]
[1780499945276,49.38,66288.89,61.3,0.0128,1e-05,1.49258]
[1780499948221,49.39,66283.47,61.3,0.01274,1e-05,1.48566]
[1780499952681,49.4,66285.42,61.3,0.01278,1e-05,1.49035]
[1780499953332,49.4,66298.6,61.3,0.01299,1e-05,1.51128]
[1780499954127,49.4,66298.6,61.3,0.01299,1e-05,1.51128]
[1780499954530,49.4,66298.6,61.3,0.01299,1e-05,1.51128]
[1780499954607,49.41,66286.55,61.3,0.01281,1e-05,1.49335]
[1780499956120,49.41,66283.99,61.3,0.01278,1e-05,1.48989]
[1780499960784,49.42,66275.13,61.3,0.01267,1e-05,1.47825]
[1780499961135,49.42,66266.88,61.3,0.01255,1e-05,1.46633]
[1780499961502,49.42,66266.88,61.3,0.01255,1e-05,1.46633]
[1780499961550,49.43,66277.87,61.3,0.01271,1e-05,1.48326]
[1780499966434,49.44,66292.26,61.3,0.01295,1e-05,1.5073]
[1780499970087,49.45,66288.75,61.3,0.01291,1e-05,1.50277]
[1780499972042,49.45,66283.31,61.3,0.01283,1e-05,1.49531]
[1780499974968,49.46,66275.86,61.3,0.01272,1e-05,1.48348]
[1780499975981,49.46,66280.58,61.3,0.01279,1e-05,1.49104]
[1780499976745,49.46,66272.22,61.3,0.01268,1e-05,1.47887]
[1780499977393,49.47,66269.06,61.3,0.01263,1e-05,1.47454]
[1780499977606,49.47,66269.06,61.3,0.01263,1e-05,1.47454]
[1780499977796,49.47,66269.06,61.3,0.01263,1e-05,1.47454]
[1780499977977,49.47,66247.46,61.3,0.01233,1e-05,1.44288]
[1780499978111,49.47,66247.46,61.3,0.01233,1e-05,1.44288]
[1780499978516,49.47,66247.46,61.3,0.01233,1e-05,1.44288]
[1780499978900,49.47,66247.46,61.3,0.01233,1e-05,1.44288]
[1780499978913,49.47,66263.96,61.3,0.01257,1e-05,1.46786]
[1780499979420,49.47,66263.96,61.3,0.01257,1e-05,1.46786]
[1780499979742,49.47,66263.96,61.3,0.01257,1e-05,1.46786]
[1780499979866,49.48,66250.19,61.3,0.01237,1e-05,1.44786]
[1780499980459,49.48,66250.19,61.3,0.01237,1e-05,1.44786]
[1780499980548,49.48,66237.97,61.3,0.0122,1e-05,1.43038]
[1780499981639,49.48,66237.97,61.3,0.0122,1e-05,1.43038]
[1780499982773,49.49,66218.75,61.3,0.01194,1e-05,1.40347]
[1780499984452,49.49,66221.93,61.3,0.01199,1e-05,1.40857]
[1780499984576,49.49,66233.27,61.3,0.01216,1e-05,1.42559]
[1780499985215,49.49,66233.27,61.3,0.01216,1e-05,1.42559]
[1780499985497,49.49,66233.27,61.3,0.01216,1e-05,1.42559]
[1780499987037,49.5,66234.27,61.3,0.01218,1e-05,1.42758]
[1780499987244,49.5,66230.07,61.3,0.01212,1e-05,1.42198]
[1780499988576,49.5,66225.13,61.3,0.01206,1e-05,1.41532]
[1780499988932,49.5,66225.13,61.3,0.01206,1e-05,1.41532]
[1780499993424,49.52,66224.89,61.3,0.01208,1e-05,1.41766]
[1780499993736,49.52,66224.89,61.3,0.01208,1e-05,1.41766]
[1780499993739,49.52,66224.89,61.3,0.01208,1e-05,1.41766]
[1780499993834,49.53,66230.85,61.3,0.01217,1e-05,1.42687]
[1780499994552,49.53,66230.85,61.3,0.01217,1e-05,1.42687]
[1780499999682,49.53,66233.24,61.3,0.01221,1e-05,1.43064]
[1780500003106,49.53,66235.34,61.3,0.01224,1e-05,1.43379]
[1780500010805,49.53,66232.08,61.3,0.0122,1e-05,1.42937]
[1780500018814,49.53,66248.5,61.3,0.01243,1e-05,1.45381]
[1780500023850,49.53,66242.45,61.3,0.01235,1e-05,1.44487]
[1780500028885,49.53,66237.2,61.3,0.01227,1e-05,1.43723]
[1780500033509,49.53,66237.25,61.3,0.01226,1e-05,1.43561]
[1780500033547,49.53,66237.25,61.3,0.01226,1e-05,1.43561]
[1780500033925,49.53,66236.37,61.3,0.01225,1e-05,1.43435]
[1780500034523,49.53,66236.37,61.3,0.01225,1e-05,1.43435]
[1780500034530,49.53,66236.37,61.3,0.01225,1e-05,1.43435]
[1780500034932,49.54,66235.62,61.3,0.01224,1e-05,1.43376]
[1780500037957,49.54,66223.67,61.3,0.01207,1e-05,1.41647]
[1780500042991,49.54,66221.3,61.3,0.01204,1e-05,1.41335]
[1780500043998,49.54,66209.25,61.3,0.01188,1e-05,1.39606]
[1780500049033,49.54,66205.08,61.3,0.01182,1e-05,1.39063]
[1780500054069,49.55,66199.83,61.3,0.01176,1e-05,1.3837]
[1780500058102,49.55,66187.23,61.3,0.01159,1e-05,1.36634]
[1780500063138,49.57,66173.5,61.3,0.01143,1e-05,1.34937]
[1780500063259,49.57,66173.5,61.3,0.01143,1e-05,1.34937]
[1780500069218,49.6,66168.95,61.3,0.0114,1e-05,1.34704]
[1780500072204,49.6,66157.22,61.3,0.01126,1e-05,1.33149]
[1780500077247,49.61,66157.01,61.3,0.01126,1e-05,1.33222]
[1780500082280,49.62,66157.53,61.3,0.01128,1e-05,1.33397]
[1780500087317,49.62,66148.33,61.3,0.01117,1e-05,1.32232]
[1780500092353,49.63,66141.54,61.3,0.01108,1e-05,1.31245]
[1780500096397,49.64,66158.81,61.3,0.01131,1e-05,1.33708]
[1780500102030,49.64,66154.42,61.3,0.01126,1e-05,1.33183]
[1780500105444,49.66,66142.2,61.3,0.01113,1e-05,1.3178]
[1780500110479,49.73,66134.14,61.3,0.01112,1e-05,1.31637]
[1780500115304,49.76,66152.97,61.3,0.01141,1e-05,1.34713]
[1780500115515,49.76,66171.67,61.3,0.01166,1e-05,1.37329]
[1780500118391,49.77,66183.84,61.3,0.01183,1e-05,1.39104]
[1780500118764,49.77,66183.84,61.3,0.01183,1e-05,1.39104]
[1780500118810,49.77,66183.84,61.3,0.01183,1e-05,1.39104]
[1780500119586,49.77,66201.79,61.3,0.01208,1e-05,1.41689]
[1780500121221,49.78,66224.1,61.3,0.01241,1e-05,1.45039]
[1780500123428,49.78,66229.32,61.3,0.01249,1e-05,1.45814]
[1780500123835,49.78,66229.32,61.3,0.01249,1e-05,1.45814]
[1780500125854,49.78,66233.71,61.3,0.01255,1e-05,1.46462]
[1780500127272,49.78,66256.49,61.3,0.01288,1e-05,1.49864]
[1780500130286,49.77,66241.47,61.3,0.01266,1e-05,1.47591]
[1780500131382,49.77,66241.47,61.3,0.01266,1e-05,1.47591]
[1780500136673,49.77,66243.73,61.3,0.01269,1e-05,1.47895]
[1780500141709,49.77,66245.64,61.3,0.01271,1e-05,1.48155]
[1780500146744,49.77,66237.21,61.3,0.01259,1e-05,1.46872]
[1780500148758,49.77,66207.78,61.3,0.01217,1e-05,1.42541]
[1780500149765,49.77,66195.54,61.3,0.012,1e-05,1.40772]
[1780500154801,49.77,66194.11,61.3,0.01197,1e-05,1.40426]
[1780500157822,49.77,66207.62,61.3,0.01216,1e-05,1.42398]
[1780500163463,49.77,66215.53,61.3,0.01227,1e-05,1.43566]
[1780500164443,49.77,66215.72,61.3,0.01227,1e-05,1.43596]
[1780500174940,49.77,66221.09,61.3,0.01235,1e-05,1.44392]
[1780500179976,49.77,66220.01,61.3,0.01234,1e-05,1.44238]
[1780500180721,49.77,66220.01,61.3,0.01234,1e-05,1.44238]
[1780500181444,49.77,66220.01,61.3,0.01234,1e-05,1.44238]
[1780500182689,49.77,66197.73,61.3,0.01202,1e-05,1.41004]
[1780500183323,49.77,66197.73,61.3,0.01202,1e-05,1.41004]
[1780500189042,49.78,66200.21,61.3,0.01206,1e-05,1.41403]
[1780500190968,49.78,66207.32,61.3,0.01216,1e-05,1.42437]
[1780500191390,49.78,66220.87,61.3,0.01235,1e-05,1.4442]
[1780500192304,49.78,66220.87,61.3,0.01235,1e-05,1.4442]
[1780500198107,49.78,66225.94,61.3,0.01243,1e-05,1.45173]
[1780500203143,49.78,66237.41,61.3,0.01259,1e-05,1.46865]
[1780500205737,49.78,66242.02,61.3,0.01266,1e-05,1.47545]
[1780500206061,49.78,66242.02,61.3,0.01266,1e-05,1.47545]
[1780500206130,49.78,66242.02,61.3,0.01266,1e-05,1.47545]
[1780500206276,49.78,66242.02,61.3,0.01266,1e-05,1.47545]
[1780500206321,49.78,66260.15,61.3,0.01292,1e-05,1.50266]
[1780500206667,49.78,66260.15,61.3,0.01292,1e-05,1.50266]
[1780500208046,49.78,66262.03,61.3,0.01295,1e-05,1.50546]
[1780500213214,49.77,66268.27,61.3,0.01302,1e-05,1.51243]
[1780500214317,49.77,66268.27,61.3,0.01302,1e-05,1.51243]
[1780500214452,49.77,66274.69,61.3,0.01312,2e-05,1.5221]
[1780500214822,49.77,66274.69,61.3,0.01312,2e-05,1.5221]
[1780500214919,49.77,66274.69,61.3,0.01312,2e-05,1.5221]
[1780500214989,49.77,66274.69,61.3,0.01312,2e-05,1.5221]
[1780500215265,49.77,66289.69,61.3,0.01335,2e-05,1.54556]
[1780500215680,49.77,66289.69,61.3,0.01335,2e-05,1.54556]
[1780500215802,49.77,66289.69,61.3,0.01335,2e-05,1.54556]
[1780500216018,49.77,66289.69,61.3,0.01335,2e-05,1.54556]
[1780500216357,49.78,66289.56,61.3,0.01335,2e-05,1.54572]
[1780500219897,49.77,66288.62,61.3,0.01333,2e-05,1.54377]
[1780500221885,49.77,66289.03,61.3,0.01333,2e-05,1.54407]
[1780500222584,49.77,66287.01,61.3,0.0133,2e-05,1.54079]
[1780500223651,49.77,66290.3,61.3,0.01335,2e-05,1.54571]
[1780500223654,49.77,66290.3,61.3,0.01335,2e-05,1.54571]
[1780500224274,49.77,66290.3,61.3,0.01335,2e-05,1.54571]
[1780500224515,49.77,66290.3,61.3,0.01335,2e-05,1.54571]
[1780500226329,49.77,66289.67,61.3,0.01334,2e-05,1.54441]
[1780500226332,49.77,66289.67,61.3,0.01334,2e-05,1.54441]
[1780500226342,49.77,66287.32,61.3,0.0133,2e-05,1.5406]
[1780500227775,49.77,66288.88,61.3,0.01333,2e-05,1.54334]
[1780500227780,49.77,66288.88,61.3,0.01333,2e-05,1.54334]
[1780500228356,49.77,66289.47,61.3,0.01334,2e-05,1.54458]
[1780500232913,49.77,66280.22,61.3,0.01319,2e-05,1.52967]
[1780500233016,49.77,66280.22,61.3,0.01319,2e-05,1.52967]
[1780500233837,49.77,66274.5,61.3,0.0131,2e-05,1.52076]
[1780500233845,49.77,66274.5,61.3,0.0131,2e-05,1.52076]
[1780500233850,49.77,66274.5,61.3,0.0131,2e-05,1.52076]
[1780500233917,49.77,66274.5,61.3,0.0131,2e-05,1.52076]
[1780500234697,49.76,66268.39,61.3,0.01301,1e-05,1.5113]
[1780500234872,49.76,66268.39,61.3,0.01301,1e-05,1.5113]
[1780500237621,49.76,66260.91,61.3,0.0129,1e-05,1.49962]
[1780500237728,49.76,66260.91,61.3,0.0129,1e-05,1.49962]
[1780500238130,49.76,66260.91,61.3,0.0129,1e-05,1.49962]
[1780500238502,49.76,66260.91,61.3,0.0129,1e-05,1.49962]
[1780500238552,49.76,66227.2,61.3,0.0124,1e-05,1.44923]
[1780500238684,49.76,66227.2,61.3,0.0124,1e-05,1.44923]
[1780500238689,49.76,66227.2,61.3,0.0124,1e-05,1.44923]
[1780500238711,49.76,66227.2,61.3,0.0124,1e-05,1.44923]
[1780500239509,49.76,66208.65,61.3,0.01214,1e-05,1.42252]
[1780500239747,49.76,66208.65,61.3,0.01214,1e-05,1.42252]
[1780500239818,49.76,66208.65,61.3,0.01214,1e-05,1.42252]
[1780500241393,49.77,66213.69,61.3,0.01222,1e-05,1.43031]
[1780500241447,49.77,66222.33,61.3,0.01235,1e-05,1.44346]
[1780500242174,49.77,66222.33,61.3,0.01235,1e-05,1.44346]
[1780500242454,49.77,66225.38,61.3,0.01239,1e-05,1.44797]
[1780500242875,49.77,66225.38,61.3,0.01239,1e-05,1.44797]
[1780500243168,49.77,66225.38,61.3,0.01239,1e-05,1.44797]
[1780500243462,49.77,66226.49,61.3,0.01241,1e-05,1.45008]
[1780500244043,49.77,66226.49,61.3,0.01241,1e-05,1.45008]
[1780500244469,49.77,66225.99,61.3,0.01241,1e-05,1.44935]
[1780500245175,49.77,66225.99,61.3,0.01241,1e-05,1.44935]
[1780500245254,49.77,66225.99,61.3,0.01241,1e-05,1.44935]
[1780500245801,49.78,66228.07,61.3,0.01244,1e-05,1.45289]
[1780500247149,49.78,66234.62,61.3,0.01254,1e-05,1.46304]
[1780500247248,49.78,66234.62,61.3,0.01254,1e-05,1.46304]
[1780500247492,49.78,66238.32,61.3,0.0126,1e-05,1.46901]
[1780500247953,49.78,66238.32,61.3,0.0126,1e-05,1.46901]
[1780500248499,49.78,66238.57,61.3,0.0126,1e-05,1.46935]
[1780500249314,49.78,66238.57,61.3,0.0126,1e-05,1.46935]
[1780500250564,49.79,66238.51,61.3,0.0126,1e-05,1.4697]
[1780500251220,49.79,66238.1,61.3,0.0126,1e-05,1.46954]
[1780500254789,49.8,66241.12,61.3,0.01266,1e-05,1.4758]
[1780500255617,49.8,66243.46,61.3,0.0127,1e-05,1.47974]
[1780500256405,49.8,66243.46,61.3,0.0127,1e-05,1.47974]
[1780500256557,49.81,66243.64,61.3,0.01271,1e-05,1.48044]
[1780500256598,49.81,66243.64,61.3,0.01271,1e-05,1.48044]
[1780500256867,49.81,66243.64,61.3,0.01271,1e-05,1.48044]
[1780500257049,49.81,66243.64,61.3,0.01271,1e-05,1.48044]
[1780500257474,49.81,66243.64,61.3,0.01271,1e-05,1.48044]
[1780500257581,49.81,66247.14,61.3,0.01276,1e-05,1.48562]
[1780500257704,49.81,66247.14,61.3,0.01276,1e-05,1.48562]
[1780500258571,49.81,66248.58,61.3,0.01279,1e-05,1.48821]
[1780500259645,49.81,66248.58,61.3,0.01279,1e-05,1.48821]
[1780500262792,49.82,66250.17,61.3,0.01282,1e-05,1.49183]
[1780500264935,49.82,66259.86,61.3,0.01297,1e-05,1.50729]
[1780500264973,49.82,66259.86,61.3,0.01297,1e-05,1.50729]
[1780500265115,49.82,66259.86,61.3,0.01297,1e-05,1.50729]
[1780500265712,49.83,66262.58,61.3,0.01302,1e-05,1.51182]
[1780500265854,49.83,66262.58,61.3,0.01302,1e-05,1.51182]
[1780500266373,49.83,66262.58,61.3,0.01302,1e-05,1.51182]
[1780500267078,49.83,66267.71,61.3,0.0131,1e-05,1.5204]
[1780500267672,49.83,66264.15,61.3,0.01305,1e-05,1.51534]
[1780500268159,49.83,66264.15,61.3,0.01305,1e-05,1.51534]
[1780500268424,49.83,66264.15,61.3,0.01305,1e-05,1.51534]
[1780500269180,49.83,66262.07,61.3,0.01302,1e-05,1.51218]
[1780500271725,49.84,66259.9,61.3,0.013,1e-05,1.50998]
[1780500273676,49.85,66252.28,61.3,0.01288,1e-05,1.49736]
[1780500275130,49.85,66252.99,61.3,0.01289,1e-05,1.49882]
[1780500275681,49.85,66259.29,61.3,0.01299,1e-05,1.50914]
[1780500276864,49.85,66263.61,61.3,0.01306,1e-05,1.5157]
[1780500280748,49.86,66253.86,61.3,0.01293,1e-05,1.50242]
[1780500280965,49.86,66253.86,61.3,0.01293,1e-05,1.50242]
[1780500281531,49.86,66253.86,61.3,0.01293,1e-05,1.50242]
[1780500281589,49.86,66253.86,61.3,0.01293,1e-05,1.50242]
[1780500282451,49.87,66248.79,61.3,0.01286,1e-05,1.49554]
[1780500287261,49.88,66259.68,61.3,0.01304,1e-05,1.51356]
[1780500289052,49.88,66258.47,61.3,0.01303,1e-05,1.51246]
[1780500289140,49.88,66258.47,61.3,0.01303,1e-05,1.51246]
[1780500290235,49.89,66270.05,61.3,0.01321,2e-05,1.53086]
[1780500294440,49.9,66280.49,61.3,0.01338,2e-05,1.54825]
[1780500294631,49.9,66280.49,61.3,0.01338,2e-05,1.54825]
[1780500294665,49.9,66275.47,61.3,0.01331,2e-05,1.54081]
[1780500295029,49.9,66275.47,61.3,0.01331,2e-05,1.54081]
[1780500295053,49.9,66262.73,61.3,0.01312,1e-05,1.5216]
[1780500296055,49.9,66262.73,61.3,0.01312,1e-05,1.5216]
[1780500296086,49.9,66262.73,61.3,0.01312,1e-05,1.5216]
[1780500300423,49.91,66262.09,61.3,0.01312,1e-05,1.522]
[1780500300516,49.91,66262.09,61.3,0.01312,1e-05,1.522]
[1780500300708,49.91,66262.35,61.3,0.01313,1e-05,1.52275]
[1780500302024,49.91,66255.79,61.3,0.01303,1e-05,1.51311]
[1780500302248,49.91,66255.79,61.3,0.01303,1e-05,1.51311]
[1780500302353,49.91,66255.79,61.3,0.01303,1e-05,1.51311]
[1780500302456,49.92,66242.81,61.3,0.01285,1e-05,1.49387]
[1780500302673,49.92,66242.81,61.3,0.01285,1e-05,1.49387]
[1780500302901,49.92,66229.32,61.3,0.01265,1e-05,1.47406]
[1780500303865,49.92,66229.32,61.3,0.01265,1e-05,1.47406]
[1780500304438,49.92,66229.32,61.3,0.01265,1e-05,1.47406]
[1780500304845,49.92,66223.83,61.3,0.01258,1e-05,1.4663]
[1780500304915,49.92,66212.11,61.3,0.01241,1e-05,1.44945]
[1780500305940,49.92,66212.11,61.3,0.01241,1e-05,1.44945]
[1780500311337,49.94,66205.51,61.3,0.01234,1e-05,1.44163]
[1780500312230,49.94,66201.83,61.3,0.01229,1e-05,1.43722]
[1780500312917,49.95,66201.23,61.3,0.01229,1e-05,1.43682]
[1780500319016,49.97,66213.92,61.3,0.0125,1e-05,1.45873]
[1780500324060,49.98,66213.27,61.3,0.01252,1e-05,1.46002]
[1780500329096,50.0,66216.02,61.3,0.01258,1e-05,1.46631]
[1780500334127,50.01,66214.46,61.3,0.01256,1e-05,1.46391]
[1780500336844,50.02,66206.2,61.3,0.01245,1e-05,1.45307]
[1780500342186,50.04,66211.3,61.3,0.01255,1e-05,1.46331]
[1780500346590,50.05,66225.84,61.3,0.01278,1e-05,1.48664]
[1780500347504,50.05,66225.84,61.3,0.01278,1e-05,1.48664]
[1780500347513,50.05,66239.55,61.3,0.01299,1e-05,1.50766]
[1780500348481,50.05,66239.55,61.3,0.01299,1e-05,1.50766]
[1780500352199,50.05,66253.78,61.3,0.01319,2e-05,1.52879]
[1780500352667,50.05,66253.78,61.3,0.01319,2e-05,1.52879]
[1780500353665,50.05,66246.7,61.3,0.01309,1e-05,1.51786]
[1780500355277,50.05,66232.42,61.3,0.01287,1e-05,1.49593]
[1780500360316,50.04,66237.2,61.3,0.01294,1e-05,1.5026]
[1780500361293,50.04,66237.2,61.3,0.01294,1e-05,1.5026]
[1780500362866,50.04,66230.91,61.3,0.01284,1e-05,1.49295]
[1780500365350,50.04,66253.76,61.3,0.01318,2e-05,1.52721]
[1780500365818,50.04,66253.76,61.3,0.01318,2e-05,1.52721]
[1780500366013,50.04,66253.76,61.3,0.01318,2e-05,1.52721]
[1780500366455,50.04,66253.76,61.3,0.01318,2e-05,1.52721]
[1780500366548,50.04,66273.51,61.3,0.01348,2e-05,1.55747]
[1780500366949,50.04,66273.51,61.3,0.01348,2e-05,1.55747]
[1780500367150,50.04,66273.51,61.3,0.01348,2e-05,1.55747]
[1780500367411,50.04,66273.51,61.3,0.01348,2e-05,1.55747]
[1780500367476,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500367944,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500367957,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500368014,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500368300,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500368419,50.06,66278.09,61.3,0.01358,2e-05,1.56799]
[1780500368498,50.06,66271.7,61.3,0.01348,2e-05,1.55784]
[1780500368936,50.06,66271.7,61.3,0.01348,2e-05,1.55784]
[1780500371430,50.06,66268.63,61.3,0.01344,2e-05,1.55368]
[1780500371437,50.06,66268.63,61.3,0.01344,2e-05,1.55368]
[1780500371547,50.06,66268.63,61.3,0.01344,2e-05,1.55368]
[1780500371589,50.06,66269.52,61.3,0.01346,2e-05,1.55536]
[1780500372600,50.06,66269.52,61.3,0.01346,2e-05,1.55536]
[1780500372918,50.06,66265.11,61.3,0.01339,2e-05,1.54834]
[1780500372922,50.06,66265.11,61.3,0.01339,2e-05,1.54834]
[1780500373406,50.06,66268.98,61.3,0.01344,2e-05,1.55413]
[1780500373870,50.06,66268.98,61.3,0.01344,2e-05,1.55413]
[1780500374441,50.06,66268.98,61.3,0.01344,2e-05,1.55413]
[1780500374446,50.06,66268.98,61.3,0.01344,2e-05,1.55413]
[1780500374535,50.06,66267.46,61.3,0.01342,2e-05,1.55208]
[1780500375071,50.06,66267.46,61.3,0.01342,2e-05,1.55208]
[1780500377675,50.06,66273.8,61.3,0.01352,2e-05,1.56152]
[1780500377750,50.06,66282.66,61.3,0.01365,2e-05,1.57511]
[1780500378081,50.06,66282.66,61.3,0.01365,2e-05,1.57511]
[1780500380734,50.06,66289.58,61.3,0.01375,2e-05,1.58551]
[1780500380849,50.06,66293.9,61.3,0.01382,2e-05,1.59206]
[1780500381100,50.06,66293.9,61.3,0.01382,2e-05,1.59206]
[1780500385506,50.05,66306.91,61.3,0.01401,2e-05,1.61126]
[1780500386104,50.05,66306.91,61.3,0.01401,2e-05,1.61126]
[1780500389438,50.04,66317.76,61.3,0.01417,2e-05,1.62769]
[1780500393561,50.03,66331.61,61.3,0.01436,2e-05,1.64637]
[1780500396656,49.98,66345.56,61.3,0.01451,2e-05,1.66156]
[1780500401085,49.97,66352.44,61.3,0.01461,2e-05,1.67125]
[1780500402015,49.97,66345.02,61.3,0.01448,2e-05,1.6587]
[1780500407662,49.96,66339.92,61.3,0.01438,2e-05,1.64825]
[1780500412698,49.95,66346.46,61.3,0.01447,2e-05,1.65708]
[1780500415719,49.94,66370.0,61.3,0.01484,2e-05,1.69467]
[1780500416071,49.94,66370.0,61.3,0.01484,2e-05,1.69467]
[1780500416148,49.94,66370.0,61.3,0.01484,2e-05,1.69467]
[1780500416207,49.94,66370.0,61.3,0.01484,2e-05,1.69467]
[1780500417424,49.94,66380.59,61.3,0.01502,2e-05,1.71193]
[1780500418317,49.93,66381.71,61.3,0.01503,2e-05,1.71333]
[1780500418885,49.93,66376.77,61.3,0.01494,2e-05,1.7046]
[1780500421237,49.93,66369.95,61.3,0.01482,2e-05,1.69234]
[1780500421899,49.92,66370.32,61.3,0.01482,2e-05,1.69252]
[1780500422803,49.92,66370.32,61.3,0.01482,2e-05,1.69252]
[1780500423254,49.92,66372.98,61.3,0.01486,2e-05,1.6965]
[1780500428818,49.9,66374.76,61.3,0.01486,2e-05,1.69685]
[1780500433855,49.89,66379.78,61.3,0.01493,2e-05,1.70298]
[1780500438888,49.88,66394.18,61.3,0.01514,2e-05,1.72487]
[1780500443923,49.86,66409.3,61.3,0.01538,2e-05,1.74802]
[1780500446963,49.85,66429.36,61.3,0.01571,2e-05,1.78085]
[1780500448765,49.85,66429.36,61.3,0.01571,2e-05,1.78085]
[1780500448902,49.85,66431.76,61.3,0.01574,2e-05,1.78389]
[1780500449790,49.84,66444.1,61.3,0.01595,2e-05,1.80473]
[1780500450301,49.84,66444.1,61.3,0.01595,2e-05,1.80473]
[1780500450338,49.84,66459.34,61.3,0.01622,2e-05,1.83088]
[1780500451164,49.84,66459.34,61.3,0.01622,2e-05,1.83088]
[1780500451636,49.84,66459.34,61.3,0.01622,2e-05,1.83088]
[1780500452872,49.84,66459.69,61.3,0.0162,2e-05,1.82873]
[1780500453926,49.83,66444.29,61.3,0.01591,2e-05,1.80036]
[1780500454407,49.83,66444.29,61.3,0.01591,2e-05,1.80036]
[1780500456057,49.82,66446.88,61.3,0.01595,2e-05,1.80424]
[1780500462059,49.79,66455.62,61.3,0.01605,2e-05,1.81443]
[1780500467095,49.77,66457.15,61.3,0.01604,2e-05,1.81384]
[1780500472131,49.76,66455.48,61.3,0.01598,2e-05,1.80768]
[1780500474467,49.75,66453.98,61.3,0.01595,2e-05,1.80441]
[1780500474523,49.75,66453.98,61.3,0.01595,2e-05,1.80441]
[1780500474690,49.75,66453.98,61.3,0.01595,2e-05,1.80441]
[1780500474722,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475035,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475098,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475155,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475181,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475502,49.75,66452.46,61.3,0.01591,2e-05,1.80111]
[1780500475561,49.75,66476.92,61.3,0.01635,2e-05,1.84411]
[1780500476289,49.75,66476.92,61.3,0.01635,2e-05,1.84411]
[1780500476385,49.75,66476.92,61.3,0.01635,2e-05,1.84411]
[1780500476583,49.75,66476.92,61.3,0.01635,2e-05,1.84411]
[1780500476617,49.74,66498.09,61.3,0.01673,2e-05,1.88142]
[1780500477121,49.74,66498.09,61.3,0.01673,2e-05,1.88142]
[1780500478208,49.74,66508.55,61.3,0.01693,2e-05,1.90039]
[1780500478439,49.73,66520.2,61.3,0.01712,2e-05,1.9191]
[1780500479964,49.73,66526.92,61.3,0.01724,2e-05,1.93119]
[1780500480031,49.73,66526.92,61.3,0.01724,2e-05,1.93119]
[1780500480341,49.73,66526.92,61.3,0.01724,2e-05,1.93119]
[1780500481011,49.73,66536.05,61.3,0.01742,2e-05,1.94808]
[1780500482033,49.72,66527.74,61.3,0.01725,2e-05,1.93207]
[1780500482735,49.7,66504.79,61.3,0.01679,2e-05,1.88664]
[1780500483393,49.7,66504.79,61.3,0.01679,2e-05,1.88664]
[1780500483471,49.69,66492.85,61.3,0.01653,2e-05,1.86199]
[1780500484855,49.68,66470.96,61.3,0.01613,2e-05,1.8228]
[1780500486555,49.68,66467.87,61.3,0.01608,2e-05,1.81735]
[1780500487103,49.68,66467.09,61.3,0.01606,2e-05,1.81565]
[1780500488119,49.68,66465.92,61.3,0.01604,2e-05,1.81346]
[1780500488315,49.68,66465.92,61.3,0.01604,2e-05,1.81346]
[1780500490470,49.68,66452.15,61.3,0.01579,2e-05,1.78904]
[1780500492712,49.68,66448.39,61.3,0.01572,2e-05,1.78241]
[1780500492714,49.68,66448.39,61.3,0.01572,2e-05,1.78241]
[1780500492818,49.68,66448.39,61.3,0.01572,2e-05,1.78241]
[1780500492892,49.68,66448.94,61.3,0.01573,2e-05,1.78328]
[1780500493334,49.68,66448.94,61.3,0.01573,2e-05,1.78328]
[1780500493459,49.68,66448.94,61.3,0.01573,2e-05,1.78328]
[1780500493551,49.67,66449.93,61.3,0.01574,2e-05,1.78441]
[1780500499365,49.67,66451.55,61.3,0.01577,2e-05,1.78678]
[1780500501379,49.67,66465.76,61.3,0.01602,2e-05,1.81146]
[1780500502386,49.67,66482.08,61.3,0.01631,2e-05,1.84021]
[1780500507428,49.65,66498.57,61.3,0.01657,2e-05,1.86539]
[1780500511250,49.63,66508.7,61.3,0.01673,2e-05,1.88094]
[1780500512358,49.63,66502.34,61.3,0.01659,2e-05,1.86707]
[1780500517516,49.59,66494.55,61.3,0.01637,2e-05,1.84631]
[1780500519830,49.59,66490.58,61.3,0.0163,2e-05,1.83906]
[1780500520377,49.59,66482.35,61.3,0.01615,2e-05,1.82428]
[1780500522002,49.59,66485.46,61.3,0.0162,2e-05,1.8295]
[1780500523236,49.59,66483.9,61.3,0.01617,2e-05,1.82661]
[1780500524540,49.58,66482.07,61.3,0.01614,2e-05,1.82323]
[1780500524564,49.58,66482.07,61.3,0.01614,2e-05,1.82323]
[1780500527460,49.58,66488.68,61.3,0.01625,2e-05,1.83455]
[1780500527934,49.58,66488.68,61.3,0.01625,2e-05,1.83455]
[1780500528602,49.58,66486.89,61.3,0.01621,2e-05,1.83054]
[1780500529387,49.58,66486.89,61.3,0.01621,2e-05,1.83054]
[1780500529390,49.58,66486.89,61.3,0.01621,2e-05,1.83054]
[1780500529608,49.57,66477.36,61.3,0.01603,2e-05,1.81301]
[1780500530047,49.57,66477.36,61.3,0.01603,2e-05,1.81301]
[1780500530261,49.57,66477.36,61.3,0.01603,2e-05,1.81301]
[1780500530663,49.57,66477.36,61.3,0.01603,2e-05,1.81301]
[1780500534791,49.57,66475.11,61.3,0.01599,2e-05,1.80857]
[1780500534808,49.57,66475.11,61.3,0.01599,2e-05,1.80857]
[1780500534832,49.57,66475.11,61.3,0.01599,2e-05,1.80857]
[1780500534957,49.57,66475.11,61.3,0.01599,2e-05,1.80857]
[1780500534851,49.57,66454.52,61.3,0.01562,2e-05,1.77255]
[1780500535219,49.57,66454.52,61.3,0.01562,2e-05,1.77255]
[1780500535442,49.57,66454.52,61.3,0.01562,2e-05,1.77255]
[1780500535819,49.57,66454.52,61.3,0.01562,2e-05,1.77255]
[1780500535833,49.57,66453.28,61.3,0.0156,2e-05,1.77036]
[1780500536500,49.57,66453.28,61.3,0.0156,2e-05,1.77036]
[1780500536917,49.57,66453.28,61.3,0.0156,2e-05,1.77036]
[1780500536920,49.57,66453.28,61.3,0.0156,2e-05,1.77036]
[1780500536960,49.57,66446.76,61.3,0.01549,2e-05,1.75907]
[1780500537470,49.57,66446.76,61.3,0.01549,2e-05,1.75907]
[1780500537473,49.57,66446.76,61.3,0.01549,2e-05,1.75907]
[1780500537667,49.57,66445.61,61.3,0.01546,2e-05,1.75655]
[1780500539143,49.57,66444.43,61.3,0.01544,2e-05,1.75451]
[1780500539147,49.57,66444.43,61.3,0.01544,2e-05,1.75451]
[1780500539792,49.57,66444.43,61.3,0.01544,2e-05,1.75451]
[1780500539795,49.57,66444.43,61.3,0.01544,2e-05,1.75451]
[1780500541835,49.56,66428.65,61.3,0.01517,2e-05,1.72731]
[1780500542109,49.56,66428.65,61.3,0.01517,2e-05,1.72731]
[1780500542366,49.56,66428.65,61.3,0.01517,2e-05,1.72731]
[1780500542707,49.56,66410.43,61.3,0.01486,2e-05,1.69661]
[1780500543515,49.56,66410.43,61.3,0.01486,2e-05,1.69661]
[1780500544458,49.56,66410.12,61.3,0.01485,2e-05,1.69561]
[1780500548409,49.55,66413.07,61.3,0.01488,2e-05,1.69882]
[1780500553519,49.54,66412.38,61.3,0.01485,2e-05,1.69552]
[1780500556807,49.53,66427.89,61.3,0.01509,2e-05,1.71989]
[1780500558947,49.52,66458.56,61.3,0.01561,2e-05,1.77145]
[1780500564873,49.5,66460.76,61.3,0.01562,2e-05,1.77192]
[1780500569908,49.48,66462.77,61.3,0.01562,2e-05,1.77255]
[1780500571319,49.48,66469.45,61.3,0.01573,2e-05,1.78359]
[1780500571922,49.48,66477.35,61.3,0.01585,2e-05,1.79471]
[1780500572068,49.48,66477.35,61.3,0.01585,2e-05,1.79471]
[1780500572072,49.48,66477.35,61.3,0.01585,2e-05,1.79471]
[1780500572929,49.48,66479.78,61.3,0.01589,2e-05,1.79889]
[1780500577963,49.46,66475.16,61.3,0.01578,2e-05,1.78778]
[1780500579720,49.46,66476.21,61.3,0.01579,2e-05,1.78903]
[1780500580832,49.45,66474.72,61.3,0.01576,2e-05,1.78584]
[1780500586024,49.43,66468.87,61.3,0.01562,2e-05,1.77222]
[1780500591059,49.42,66465.05,61.3,0.01553,2e-05,1.76284]
[1780500594685,49.41,66463.91,61.3,0.01549,2e-05,1.75978]
[1780500599115,49.39,66477.6,61.3,0.0157,2e-05,1.78025]
[1780500604153,49.37,66468.63,61.3,0.01551,2e-05,1.76187]
[1780500607174,49.36,66481.07,61.3,0.01572,2e-05,1.78185]
[1780500611949,49.35,66497.73,61.3,0.01598,2e-05,1.80826]
[1780500612705,49.34,66509.89,61.3,0.0162,2e-05,1.82922]
[1780500614699,49.34,66513.65,61.3,0.01626,2e-05,1.83593]
[1780500615332,49.27,66511.93,61.3,0.0161,2e-05,1.81988]
[1780500619737,49.22,66527.39,61.3,0.0163,2e-05,1.83983]
[1780500620055,49.22,66527.39,61.3,0.0163,2e-05,1.83983]
[1780500620439,49.22,66530.91,61.3,0.01635,2e-05,1.84482]
[1780500620877,49.21,66543.82,61.3,0.01658,2e-05,1.86745]
[1780500623066,49.21,66550.73,61.3,0.01671,2e-05,1.88002]
[1780500623163,49.17,66551.9,61.3,0.01665,2e-05,1.87405]
[1780500623387,49.17,66551.9,61.3,0.01665,2e-05,1.87405]
[1780500623424,49.13,66555.23,61.3,0.01664,2e-05,1.87283]
[1780500625675,49.13,66556.73,61.3,0.01666,2e-05,1.87556]
[1780500626403,49.1,66554.39,61.3,0.01658,2e-05,1.86747]
[1780500630717,49.08,66546.16,61.3,0.01639,2e-05,1.84903]
[1780500631426,49.08,66545.99,61.3,0.01638,2e-05,1.84843]
[1780500633133,49.08,66543.08,61.3,0.01631,2e-05,1.8409]
[1780500633734,49.08,66542.07,61.3,0.01629,2e-05,1.83895]
[1780500633743,49.08,66542.07,61.3,0.01629,2e-05,1.83895]
[1780500634390,49.08,66531.53,61.3,0.0161,2e-05,1.81994]
[1780500636384,49.08,66542.64,61.3,0.0163,2e-05,1.83961]
[1780500637708,49.08,66542.64,61.3,0.0163,2e-05,1.83961]
[1780500642009,49.07,66538.21,61.3,0.01621,2e-05,1.83099]
[1780500642948,49.07,66538.0,61.3,0.01621,2e-05,1.8305]
[1780500644516,49.07,66538.66,61.3,0.01622,2e-05,1.83156]
[1780500645059,49.07,66538.66,61.3,0.01622,2e-05,1.83156]
[1780500653509,49.06,66547.6,61.3,0.01637,2e-05,1.84619]
[1780500658544,49.06,66545.28,61.3,0.01632,2e-05,1.84133]
[1780500661565,49.06,66558.66,61.3,0.01656,2e-05,1.8651]
[1780500663104,49.06,66558.66,61.3,0.01656,2e-05,1.8651]
[1780500662573,49.05,66546.64,61.3,0.01632,2e-05,1.84161]
[1780500663467,49.05,66546.64,61.3,0.01632,2e-05,1.84161]
[1780500663534,49.05,66546.64,61.3,0.01632,2e-05,1.84161]
[1780500663878,49.05,66546.64,61.3,0.01632,2e-05,1.84161]
[1780500663978,49.04,66530.28,61.3,0.01601,2e-05,1.811]
[1780500669654,49.03,66537.42,61.3,0.01612,2e-05,1.82227]
[1780500670951,49.03,66535.63,61.3,0.01609,2e-05,1.81897]
[1780500671787,49.03,66537.94,61.3,0.01613,2e-05,1.823]
[1780500677753,49.03,66533.11,61.3,0.01603,2e-05,1.81383]
[1780500678633,49.03,66529.09,61.3,0.01596,2e-05,1.8066]
[1780500683721,49.02,66535.4,61.3,0.01607,2e-05,1.81738]
[1780500688757,49.02,66540.49,61.3,0.01615,2e-05,1.82539]
[1780500692106,49.01,66535.03,61.3,0.01604,2e-05,1.81454]
[1780500692589,49.01,66537.75,61.3,0.01607,2e-05,1.81718]
[1780500693028,49.01,66537.75,61.3,0.01607,2e-05,1.81718]
[1780500698834,49.01,66526.64,61.3,0.01587,2e-05,1.79697]
[1780500699799,49.01,66526.64,61.3,0.01587,2e-05,1.79697]
[1780500700657,49.01,66518.57,61.3,0.01572,2e-05,1.78268]
[1780500705883,49.01,66514.76,61.3,0.01565,2e-05,1.77584]
[1780500710918,49.01,66517.08,61.3,0.01569,2e-05,1.77978]
[1780500715745,49.0,66512.12,61.3,0.0156,2e-05,1.77019]
[1780500715863,49.0,66512.12,61.3,0.0156,2e-05,1.77019]
[1780500716175,49.0,66512.12,61.3,0.0156,2e-05,1.77019]
[1780500715954,49.0,66499.25,61.3,0.01537,2e-05,1.74779]
[1780500716283,49.0,66499.25,61.3,0.01537,2e-05,1.74779]
[1780500718654,49.0,66489.46,61.3,0.0152,2e-05,1.73097]
[1780500719178,49.0,66489.46,61.3,0.0152,2e-05,1.73097]
[1780500721955,49.0,66479.76,61.3,0.01503,2e-05,1.71457]
[1780500722199,49.0,66479.76,61.3,0.01503,2e-05,1.71457]
[1780500722817,49.0,66479.04,61.3,0.01502,2e-05,1.71343]
[1780500723000,49.0,66479.04,61.3,0.01502,2e-05,1.71343]
[1780500724015,49.0,66494.84,61.3,0.0153,2e-05,1.7407]
[1780500727194,49.0,66494.74,61.3,0.0153,2e-05,1.74059]
[1780500727092,49.0,66508.34,61.3,0.01554,2e-05,1.76422]
[1780500727548,49.0,66508.34,61.3,0.01554,2e-05,1.76422]
[1780500728344,49.01,66511.73,61.3,0.0156,2e-05,1.77018]
[1780500728709,49.01,66511.73,61.3,0.0156,2e-05,1.77018]
[1780500731828,49.01,66501.39,61.3,0.01541,2e-05,1.75218]
[1780500735106,49.01,66488.3,61.3,0.01519,2e-05,1.72972]
[1780500738865,49.01,66483.04,61.3,0.0151,2e-05,1.72089]
[1780500739134,49.01,66470.74,61.3,0.01489,2e-05,1.70002]
[1780500742158,49.01,66458.8,61.3,0.01469,2e-05,1.68025]
[1780500747192,49.01,66467.82,61.3,0.01485,2e-05,1.6961]
[1780500751991,49.02,66464.92,61.3,0.01479,2e-05,1.68965]
[1780500752227,49.02,66452.86,61.3,0.01459,2e-05,1.66953]
[1780500753193,49.02,66452.86,61.3,0.01459,2e-05,1.66953]
[1780500753240,49.02,66437.36,61.3,0.01433,2e-05,1.64395]
[1780500754545,49.02,66430.51,61.3,0.01422,2e-05,1.63288]
[1780500758282,49.02,66417.52,61.3,0.01402,2e-05,1.61255]
[1780500759190,49.02,66417.52,61.3,0.01402,2e-05,1.61255]
[1780500759284,49.02,66417.52,61.3,0.01402,2e-05,1.61255]
[1780500760090,49.03,66406.83,61.3,0.01385,2e-05,1.5955]
[1780500760844,49.03,66406.83,61.3,0.01385,2e-05,1.59575]
[1780500760849,49.03,66406.83,61.3,0.01385,2e-05,1.59575]
[1780500761307,49.03,66412.45,61.3,0.01395,2e-05,1.6051]
[1780500766343,49.02,66414.2,61.3,0.01396,2e-05,1.60665]
[1780500771378,49.01,66405.4,61.3,0.01381,2e-05,1.59127]
[1780500773538,49.01,66403.27,61.3,0.01377,2e-05,1.58741]
[1780500774733,49.01,66393.2,61.3,0.01361,2e-05,1.5713]
[1780500777034,49.01,66380.85,61.3,0.01341,2e-05,1.55118]
[1780500777490,49.01,66374.46,61.3,0.01331,2e-05,1.54098]
[1780500778916,49.01,66364.06,61.3,0.01315,2e-05,1.52461]
[1780500780444,49.0,66378.95,61.3,0.01338,2e-05,1.54768]
[1780500781451,49.0,66366.79,61.3,0.01319,2e-05,1.52853]
[1780500787262,49.0,66368.02,61.3,0.0132,2e-05,1.53001]
[1780500790771,49.0,66374.14,61.3,0.01329,2e-05,1.53916]
[1780500790794,49.0,66357.02,61.3,0.01303,2e-05,1.51228]
[1780500792620,49.0,66355.54,61.3,0.013,2e-05,1.50987]
[1780500793383,49.0,66355.54,61.3,0.013,2e-05,1.50987]
[1780500794805,49.0,66349.59,61.3,0.01291,2e-05,1.50056]
[1780500796996,49.0,66360.9,61.3,0.01308,2e-05,1.51795]
[1780500798550,48.99,66351.11,61.3,0.01293,2e-05,1.50261]
[1780500803614,48.99,66357.12,61.3,0.01302,2e-05,1.51151]
[1780500804164,48.99,66368.62,61.3,0.0132,2e-05,1.52928]
[1780500804484,48.99,66368.62,61.3,0.0132,2e-05,1.52928]
[1780500805938,48.99,66371.47,61.3,0.01324,2e-05,1.53365]
[1780500807774,48.99,66389.28,61.3,0.01351,2e-05,1.56148]
[1780500814911,48.98,66378.28,61.3,0.01331,2e-05,1.54112]
[1780500815728,48.98,66377.05,61.3,0.01329,2e-05,1.53906]
[1780500815969,48.98,66358.96,61.3,0.01302,2e-05,1.51077]
[1780500816881,48.98,66358.96,61.3,0.01302,2e-05,1.51077]
[1780500817138,48.98,66334.86,61.3,0.01265,1e-05,1.47377]
[1780500822233,48.98,66325.21,61.3,0.01251,1e-05,1.45911]
[1780500827357,48.98,66320.6,61.3,0.01244,1e-05,1.45232]
[1780500827615,48.98,66320.29,61.3,0.01244,1e-05,1.45188]
[1780500828492,48.98,66314.9,61.3,0.01236,1e-05,1.44385]
[1780500830396,48.98,66313.83,61.3,0.01235,1e-05,1.4423]
[1780500831356,48.98,66315.52,61.3,0.01237,1e-05,1.44486]
[1780500836593,48.98,66310.01,61.3,0.01229,1e-05,1.43695]
[1780500837629,48.98,66308.16,61.3,0.01227,1e-05,1.43425]
[1780500842903,48.99,66312.88,61.3,0.01234,1e-05,1.44159]
[1780500847938,48.99,66308.29,61.3,0.01228,1e-05,1.43497]
[1780500852972,48.99,66312.44,61.3,0.01234,1e-05,1.4414]
[1780500858008,48.99,66320.62,61.3,0.01246,1e-05,1.45377]
[1780500861030,48.99,66334.8,61.3,0.01267,1e-05,1.4752]
[1780500866064,48.99,66337.2,61.3,0.0127,1e-05,1.47877]
[1780500871101,48.99,66334.24,61.3,0.01264,1e-05,1.47235]
[1780500871915,48.99,66334.24,61.3,0.01264,1e-05,1.47235]
[1780500872928,48.99,66325.17,61.3,0.01251,1e-05,1.45866]
[1780500874310,48.99,66321.05,61.3,0.01245,1e-05,1.45249]
[1780500877040,48.99,66313.13,61.3,0.01233,1e-05,1.44074]
[1780500879317,48.99,66299.83,61.3,0.01214,1e-05,1.42116]
[1780500880117,48.99,66295.41,61.3,0.01208,1e-05,1.41474]
[1780500881486,48.99,66287.57,61.3,0.01197,1e-05,1.40337]
[1780500882372,48.99,66281.07,61.3,0.01188,1e-05,1.39403]
[1780500883146,48.99,66271.98,61.3,0.01175,1e-05,1.38102]
[1780500884419,48.99,66250.93,61.3,0.01147,1e-05,1.35129]
[1780500884617,48.99,66250.93,61.3,0.01147,1e-05,1.35129]
[1780500887589,49.0,66238.57,61.3,0.01131,1e-05,1.33453]
[1780500888377,49.0,66238.57,61.3,0.01131,1e-05,1.33453]
[1780500888507,49.0,66238.57,61.3,0.01131,1e-05,1.33453]
[1780500888513,49.0,66238.57,61.3,0.01131,1e-05,1.33453]
[1780500889288,49.0,66237.07,61.3,0.01129,1e-05,1.33265]
[1780500889968,49.0,66236.86,61.3,0.01129,1e-05,1.33258]
[1780500890243,49.0,66224.16,61.3,0.01112,1e-05,1.31513]
[1780500890915,49.0,66224.16,61.3,0.01112,1e-05,1.31513]
[1780500891396,49.0,66224.16,61.3,0.01112,1e-05,1.31513]
[1780500892454,49.01,66216.7,61.3,0.01102,1e-05,1.3051]
[1780500894181,49.01,66205.09,61.3,0.01088,1e-05,1.28976]
[1780500895799,49.05,66206.12,61.3,0.01095,1e-05,1.29696]
[1780500896295,49.05,66206.12,61.3,0.01095,1e-05,1.29696]
[1780500898782,49.07,66218.31,61.3,0.01114,1e-05,1.31707]
[1780500904509,49.08,66232.17,61.3,0.01134,1e-05,1.33752]
[1780500908375,49.09,66220.0,61.3,0.01118,1e-05,1.32161]
[1780500912465,49.09,66228.33,61.3,0.0113,1e-05,1.33389]
[1780500912492,49.1,66214.3,61.3,0.01112,1e-05,1.31461]
[1780500913455,49.1,66214.3,61.3,0.01112,1e-05,1.31461]
[1780500915406,49.1,66223.52,61.3,0.01124,1e-05,1.32787]
[1780500915523,49.1,66223.52,61.3,0.01124,1e-05,1.32787]
[1780500917368,49.1,66223.46,61.3,0.01125,1e-05,1.32825]
[1780500920475,49.11,66225.39,61.3,0.01128,1e-05,1.33162]
[1780500926507,49.12,66240.3,61.3,0.0115,1e-05,1.35401]
[1780500931542,49.12,66245.73,61.3,0.01157,1e-05,1.36088]
[1780500936577,49.13,66246.95,61.3,0.01159,1e-05,1.36348]
[1780500941612,49.14,66250.64,61.3,0.01165,1e-05,1.36956]
[1780500946649,49.14,66253.21,61.3,0.01169,1e-05,1.37403]
[1780500951684,49.15,66252.44,61.3,0.01169,1e-05,1.37371]
[1780500955139,49.15,66254.35,61.3,0.01172,1e-05,1.37689]
[1780500955209,49.15,66268.19,61.3,0.01191,1e-05,1.39697]
[1780500958253,49.15,66287.7,61.3,0.01219,1e-05,1.42579]
[1780500959207,49.15,66303.8,61.3,0.01243,1e-05,1.44971]
[1780500959747,49.15,66303.8,61.3,0.01243,1e-05,1.44971]
[1780500959750,49.15,66303.8,61.3,0.01243,1e-05,1.44971]
[1780500960450,49.15,66303.8,61.3,0.01243,1e-05,1.44971]
[1780500960465,49.15,66303.8,61.3,0.01243,1e-05,1.44971]
[1780500960477,49.15,66316.03,61.3,0.01261,1e-05,1.46807]
[1780500965799,49.15,66325.41,61.3,0.01274,1e-05,1.4821]
[1780500970833,49.15,66322.44,61.3,0.0127,1e-05,1.47744]
[1780500973175,49.15,66319.49,61.3,0.01265,1e-05,1.47296]
[1780500978471,49.15,66314.62,61.3,0.01258,1e-05,1.46559]
[1780500978740,49.15,66314.6,61.3,0.01258,1e-05,1.46556]
[1780500980418,49.15,66303.66,61.3,0.01242,1e-05,1.44917]
[1780500980483,49.15,66291.41,61.3,0.01225,1e-05,1.43102]
[1780500983946,49.15,66306.6,61.3,0.01247,1e-05,1.45378]
[1780500988982,49.15,66297.68,61.3,0.01234,1e-05,1.44061]
[1780500994020,49.15,66307.72,61.3,0.01247,1e-05,1.45389]
[1780500998048,49.15,66327.3,61.3,0.01276,1e-05,1.48341]
[1780501003083,49.15,66331.97,61.3,0.01283,1e-05,1.49029]
[1780501008525,49.15,66335.57,61.3,0.01288,2e-05,1.49561]
[1780501009310,49.15,66330.64,61.3,0.01281,1e-05,1.48803]
[1780501009406,49.15,66308.16,61.3,0.01247,1e-05,1.45407]
[1780501010792,49.15,66298.19,61.3,0.01233,1e-05,1.43924]
[1780501016175,49.15,66300.18,61.3,0.01236,1e-05,1.4424]
[1780501021210,49.15,66291.45,61.3,0.01224,1e-05,1.42972]
[1780501024644,49.16,66277.39,61.3,0.01204,1e-05,1.40931]
[1780501024764,49.16,66277.39,61.3,0.01204,1e-05,1.40931]
[1780501027555,49.16,66259.25,61.3,0.01178,1e-05,1.38324]
[1780501028259,49.16,66242.54,61.3,0.01156,1e-05,1.35963]
[1780501030346,49.16,66236.91,61.3,0.01148,1e-05,1.35184]
[1780501030404,49.16,66235.27,61.3,0.01146,1e-05,1.34971]
[1780501035824,49.18,66239.58,61.3,0.01155,1e-05,1.35902]
[1780501036335,49.19,66223.43,61.3,0.01134,1e-05,1.33693]
[1780501038378,49.19,66218.53,61.3,0.01128,1e-05,1.33076]
[1780501039423,49.2,66218.57,61.3,0.01129,1e-05,1.33149]
[1780501040871,49.21,66218.32,61.3,0.0113,1e-05,1.3325]
[1780501041463,49.21,66218.32,61.3,0.0113,1e-05,1.3325]
[1780501045074,49.23,66211.28,61.3,0.01123,1e-05,1.32542]
[1780501047038,49.23,66205.72,61.3,0.01117,1e-05,1.31909]
[1780501048313,49.24,66205.4,61.3,0.01117,1e-05,1.31934]
[1780501048612,49.24,66205.4,61.3,0.01117,1e-05,1.31934]
[1780501049259,49.24,66210.22,61.3,0.01124,1e-05,1.32671]
[1780501049272,49.24,66210.22,61.3,0.01124,1e-05,1.32671]
[1780501051440,49.26,66196.44,61.3,0.01106,1e-05,1.30804]
[1780501053509,49.31,66197.68,61.3,0.01115,1e-05,1.31678]
[1780501053740,49.31,66198.06,61.3,0.01116,1e-05,1.318]
[1780501053888,49.31,66198.06,61.3,0.01116,1e-05,1.318]
[1780501054250,49.31,66198.06,61.3,0.01116,1e-05,1.318]
[1780501054907,49.32,66195.97,61.3,0.01114,1e-05,1.31581]
[1780501055079,49.32,66195.97,61.3,0.01114,1e-05,1.31581]
[1780501055529,49.32,66195.97,61.3,0.01114,1e-05,1.31581]
[1780501055608,49.32,66184.55,61.3,0.011,1e-05,1.30085]
[1780501056523,49.32,66184.55,61.3,0.011,1e-05,1.30085]
[1780501057586,49.37,66180.27,61.3,0.01101,1e-05,1.3021]
[1780501059485,49.47,66181.02,61.3,0.01116,1e-05,1.31715]
[1780501059749,49.48,66181.66,61.3,0.01117,1e-05,1.31871]
[1780501061665,49.48,66176.44,61.3,0.01111,1e-05,1.31223]
[1780501062953,49.49,66181.38,61.3,0.01119,1e-05,1.32039]
[1780501064698,49.5,66182.37,61.3,0.01121,1e-05,1.32243]
[1780501064743,49.5,66180.07,61.3,0.01118,1e-05,1.31994]
[1780501065593,49.5,66180.07,61.3,0.01118,1e-05,1.31994]
[1780501066722,49.51,66172.87,61.3,0.0111,1e-05,1.31075]
[1780501070128,49.53,66173.5,61.3,0.01113,1e-05,1.31437]
[1780501075618,49.56,66178.54,61.3,0.01124,1e-05,1.32539]
[1780501076399,49.56,66178.54,61.3,0.01124,1e-05,1.32539]
[1780501076604,49.56,66178.54,61.3,0.01124,1e-05,1.32539]
[1780501077077,49.56,66168.05,61.3,0.01111,1e-05,1.31166]
[1780501077097,49.56,66168.05,61.3,0.01111,1e-05,1.31166]
[1780501077331,49.56,66168.05,61.3,0.01111,1e-05,1.31166]
[1780501077535,49.56,66168.05,61.3,0.01111,1e-05,1.31166]
[1780501077649,49.57,66150.96,61.3,0.01089,1e-05,1.28911]
[1780501078086,49.57,66150.96,61.3,0.01089,1e-05,1.28911]
[1780501078742,49.62,66140.8,61.3,0.01083,1e-05,1.28259]
[1780501078979,49.62,66140.8,61.3,0.01083,1e-05,1.28259]
[1780501079484,49.62,66140.8,61.3,0.01083,1e-05,1.28259]
[1780501079711,49.62,66140.8,61.3,0.01083,1e-05,1.28259]
[1780501079738,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501079782,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501079821,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501079924,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501080163,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501080208,49.67,66126.88,61.3,0.01072,1e-05,1.27119]
[1780501080657,49.69,66129.12,61.3,0.01078,1e-05,1.27713]
[1780501080937,49.69,66129.12,61.3,0.01078,1e-05,1.27713]
[1780501081230,49.69,66129.12,61.3,0.01078,1e-05,1.27713]
[1780501081664,49.74,66129.88,61.3,0.01086,1e-05,1.28543]
[1780501082051,49.74,66129.88,61.3,0.01086,1e-05,1.28543]
[1780501083077,49.8,66129.54,61.3,0.01092,1e-05,1.29211]
[1780501087267,49.95,66128.78,61.3,0.01112,1e-05,1.31253]
[1780501088496,49.95,66117.97,61.3,0.01099,1e-05,1.29858]
[1780501089142,50.0,66113.71,61.3,0.011,1e-05,1.29969]
[1780501089264,50.0,66113.71,61.3,0.011,1e-05,1.29969]
[1780501089603,50.0,66113.71,61.3,0.011,1e-05,1.29969]
[1780501089720,50.05,66136.03,61.3,0.01136,1e-05,1.33693]
[1780501089811,50.05,66136.03,61.3,0.01136,1e-05,1.33693]
[1780501090568,50.05,66136.03,61.3,0.01136,1e-05,1.33693]
[1780501090738,50.06,66149.99,61.3,0.01155,1e-05,1.35688]
[1780501092749,50.07,66168.51,61.3,0.01181,1e-05,1.38405]
[1780501097791,50.09,66180.93,61.3,0.01201,1e-05,1.40448]
[1780501098145,50.09,66180.93,61.3,0.01201,1e-05,1.40448]
[1780501099490,50.09,66183.8,61.3,0.01206,1e-05,1.40912]
[1780501100191,50.09,66174.99,61.3,0.01194,1e-05,1.39705]
[1780501101258,50.1,66177.38,61.3,0.01198,1e-05,1.40099]
[1780501101515,50.1,66177.38,61.3,0.01198,1e-05,1.40099]
[1780501101756,50.1,66177.38,61.3,0.01198,1e-05,1.40099]
[1780501101937,50.1,66177.61,61.3,0.01199,1e-05,1.40186]
[1780501102701,50.1,66177.61,61.3,0.01199,1e-05,1.40186]
[1780501103835,50.1,66177.02,61.3,0.01198,1e-05,1.40154]
[1780501104540,50.1,66177.02,61.3,0.01198,1e-05,1.40154]
[1780501106038,50.11,66183.02,61.3,0.01208,1e-05,1.4112]
[1780501106623,50.11,66183.02,61.3,0.01208,1e-05,1.4112]
[1780501107237,50.12,66181.35,61.3,0.01207,1e-05,1.40986]
[1780501107669,50.12,66160.81,61.3,0.01179,1e-05,1.38117]
[1780501110599,50.13,66160.93,61.3,0.01179,1e-05,1.3819]
[1780501112006,50.14,66149.03,61.3,0.01163,1e-05,1.36512]
[1780501113130,50.14,66143.37,61.3,0.01156,1e-05,1.35781]
[1780501113216,50.14,66143.37,61.3,0.01156,1e-05,1.35781]
[1780501114022,50.15,66141.17,61.3,0.01154,1e-05,1.35535]
[1780501114231,50.15,66141.17,61.3,0.01154,1e-05,1.35535]
[1780501120032,50.17,66137.79,61.3,0.01152,1e-05,1.35365]
[1780501124722,50.18,66142.9,61.3,0.01162,1e-05,1.36314]
[1780501124778,50.19,66159.83,61.3,0.01186,1e-05,1.38809]
[1780501125650,50.19,66159.83,61.3,0.01186,1e-05,1.38809]
[1780501128092,50.2,66150.59,61.3,0.01174,1e-05,1.37618]
[1780501131920,50.22,66146.59,61.3,0.01171,1e-05,1.37282]
[1780501137069,50.24,66148.61,61.3,0.01177,1e-05,1.37905]
[1780501142269,50.26,66157.09,61.3,0.01192,1e-05,1.39379]
[1780501142293,50.26,66157.09,61.3,0.01192,1e-05,1.39379]
[1780501142383,50.26,66170.42,61.3,0.01211,1e-05,1.41332]
[1780501144372,50.27,66172.76,61.3,0.01214,1e-05,1.41722]
[1780501144432,50.27,66172.76,61.3,0.01214,1e-05,1.41722]
[1780501144464,50.27,66172.76,61.3,0.01214,1e-05,1.41722]
[1780501145083,50.27,66178.88,61.3,0.01223,1e-05,1.42653]
[1780501145920,50.27,66184.88,61.3,0.01232,1e-05,1.4352]
[1780501147146,50.27,66185.64,61.3,0.01233,1e-05,1.43679]
[1780501148737,50.28,66183.63,61.3,0.01231,1e-05,1.43435]
[1780501149058,50.28,66184.57,61.3,0.01233,1e-05,1.43665]
[1780501152717,50.29,66185.63,61.3,0.01236,1e-05,1.43959]
[1780501155584,50.3,66198.09,61.3,0.01255,1e-05,1.45915]
[1780501161647,50.32,66200.81,61.3,0.01262,1e-05,1.46577]
[1780501163271,50.33,66217.57,61.3,0.01287,1e-05,1.49187]
[1780501168306,50.34,66207.53,61.3,0.01275,1e-05,1.47886]
[1780501173341,50.35,66197.81,61.3,0.01261,1e-05,1.46464]
[1780501175355,50.36,66216.0,61.3,0.01288,1e-05,1.49243]
[1780501180390,50.37,66220.22,61.3,0.01296,1e-05,1.50059]
[1780501185425,50.38,66220.7,61.3,0.01299,1e-05,1.50312]
[1780501187439,50.41,66232.01,61.3,0.0132,1e-05,1.52398]
[1780501190462,50.44,66217.23,61.3,0.01302,1e-05,1.50571]
[1780501193482,50.44,66200.81,61.3,0.01279,1e-05,1.48229]
[1780501196559,50.45,66195.03,61.3,0.01271,1e-05,1.47453]
[1780501203895,50.47,66208.25,61.3,0.01293,1e-05,1.49689]
[1780501203552,50.47,66195.61,61.3,0.01275,1e-05,1.47846]
[1780501208588,50.48,66188.96,61.3,0.01267,1e-05,1.47063]
[1780501209720,50.48,66188.96,61.3,0.01267,1e-05,1.47063]
[1780501210063,50.49,66178.84,61.3,0.01253,1e-05,1.45619]
[1780501210137,50.49,66178.84,61.3,0.01253,1e-05,1.45619]
[1780501211091,50.49,66169.05,61.3,0.01239,1e-05,1.44195]
[1780501212761,50.49,66167.43,61.3,0.01237,1e-05,1.44002]
[1780501212892,50.49,66167.43,61.3,0.01237,1e-05,1.44002]
[1780501213431,50.49,66164.15,61.3,0.01234,1e-05,1.43618]
[1780501213631,50.49,66164.15,61.3,0.01234,1e-05,1.43618]
[1780501213941,50.49,66164.15,61.3,0.01234,1e-05,1.43618]
[1780501214187,50.49,66170.15,61.3,0.01242,1e-05,1.44487]
[1780501215816,50.49,66178.19,61.3,0.01254,1e-05,1.45658]
[1780501216791,50.5,66182.01,61.3,0.01259,1e-05,1.46264]
[1780501222705,50.52,66177.81,61.3,0.01257,1e-05,1.45977]
[1780501227740,50.53,66188.2,61.3,0.01274,1e-05,1.4771]
[1780501232776,50.57,66184.02,61.3,0.01271,1e-05,1.47446]
[1780501237811,50.58,66176.55,61.3,0.01263,1e-05,1.4655]
[1780501239677,50.59,66174.84,61.3,0.01261,1e-05,1.46341]
[1780501239825,50.59,66174.84,61.3,0.01261,1e-05,1.46341]
[1780501239905,50.59,66161.03,61.3,0.01241,1e-05,1.4437]
[1780501243646,50.6,66155.65,61.3,0.01235,1e-05,1.43727]
[1780501243843,50.6,66155.65,61.3,0.01235,1e-05,1.43727]
[1780501246611,50.61,66157.21,61.3,0.01239,1e-05,1.44088]
[1780501246619,50.61,66157.21,61.3,0.01239,1e-05,1.44088]
[1780501246874,50.61,66153.99,61.3,0.01235,1e-05,1.43668]
[1780501247231,50.61,66153.99,61.3,0.01235,1e-05,1.43668]
[1780501247233,50.61,66153.99,61.3,0.01235,1e-05,1.43668]
[1780501247881,50.61,66154.21,61.3,0.01235,1e-05,1.43745]
[1780501250669,50.62,66155.84,61.3,0.01239,1e-05,1.44071]
[1780501250902,50.62,66155.84,61.3,0.01239,1e-05,1.44116]
[1780501251196,50.62,66155.84,61.3,0.01239,1e-05,1.44116]
[1780501251200,50.62,66155.84,61.3,0.01239,1e-05,1.44116]
[1780501251909,50.63,66160.68,61.3,0.01246,1e-05,1.44861]
[1780501253792,50.63,66166.34,61.3,0.01255,1e-05,1.45729]
[1780501253795,50.63,66166.34,61.3,0.01255,1e-05,1.45729]
[1780501253923,50.63,66165.03,61.3,0.01253,1e-05,1.4558]
[1780501255183,50.63,66158.74,61.3,0.01244,1e-05,1.4466]
[1780501255510,50.63,66158.74,61.3,0.01244,1e-05,1.4466]
[1780501255525,50.63,66158.74,61.3,0.01244,1e-05,1.4466]
[1780501255937,50.63,66157.22,61.3,0.01242,1e-05,1.44437]
[1780501256573,50.63,66157.22,61.3,0.01242,1e-05,1.44437]
[1780501256999,50.63,66157.22,61.3,0.01242,1e-05,1.44437]
[1780501256944,50.63,66156.86,61.3,0.01242,1e-05,1.44429]
[1780501257951,50.64,66156.77,61.3,0.01242,1e-05,1.4446]
[1780501260787,50.64,66156.63,61.3,0.01243,1e-05,1.44527]
[1780501260974,50.65,66144.16,61.3,0.01226,1e-05,1.42774]
[1780501262016,50.65,66147.54,61.3,0.01231,1e-05,1.43259]
[1780501262646,50.65,66147.54,61.3,0.01231,1e-05,1.43259]
[1780501263819,50.65,66149.8,61.3,0.01234,1e-05,1.4363]
[1780501267603,50.65,66152.68,61.3,0.01238,1e-05,1.4404]
[1780501267606,50.65,66152.68,61.3,0.01238,1e-05,1.4404]
[1780501267702,50.65,66152.82,61.3,0.01238,1e-05,1.44055]
[1780501269383,50.65,66151.95,61.3,0.01237,1e-05,1.43929]
[1780501269451,50.65,66150.87,61.3,0.01236,1e-05,1.43818]
[1780501270071,50.65,66150.87,61.3,0.01236,1e-05,1.43818]
[1780501270073,50.65,66150.87,61.3,0.01236,1e-05,1.43818]
[1780501270125,50.65,66150.55,61.3,0.01236,1e-05,1.4377]
[1780501272282,50.66,66150.64,61.3,0.01236,1e-05,1.43828]
[1780501274067,50.66,66164.02,61.3,0.01257,1e-05,1.45904]
[1780501275788,50.66,66164.02,61.3,0.01257,1e-05,1.45904]
[1780501275884,50.67,66170.04,61.3,0.01266,1e-05,1.46869]
[1780501276399,50.67,66170.04,61.3,0.01266,1e-05,1.46869]
[1780501276400,50.67,66169.54,61.3,0.01265,1e-05,1.46796]
[1780501277629,50.67,66169.54,61.3,0.01265,1e-05,1.46796]
[1780501281376,50.68,66162.45,61.3,0.01257,1e-05,1.45919]
[1780501281383,50.68,66162.45,61.3,0.01257,1e-05,1.45919]
[1780501282018,50.68,66162.45,61.3,0.01257,1e-05,1.45919]
[1780501282021,50.68,66162.45,61.3,0.01257,1e-05,1.45919]
[1780501281458,50.68,66158.33,61.3,0.01251,1e-05,1.4536]
[1780501282123,50.68,66157.35,61.3,0.0125,1e-05,1.45212]
[1780501283615,50.68,66157.35,61.3,0.0125,1e-05,1.45212]
[1780501283622,50.68,66157.35,61.3,0.0125,1e-05,1.45212]
[1780501283716,50.69,66154.11,61.3,0.01246,1e-05,1.44826]
[1780501284680,50.69,66154.11,61.3,0.01246,1e-05,1.44826]
[1780501284733,50.69,66154.15,61.3,0.01246,1e-05,1.44828]
[1780501285247,50.69,66154.15,61.3,0.01246,1e-05,1.44828]
[1780501285405,50.69,66154.15,61.3,0.01246,1e-05,1.44828]
[1780501285448,50.69,66154.47,61.3,0.01247,1e-05,1.44875]
[1780501287046,50.69,66151.35,61.3,0.01242,1e-05,1.44419]
[1780501287050,50.69,66151.35,61.3,0.01242,1e-05,1.44419]
[1780501287158,50.69,66152.23,61.3,0.01243,1e-05,1.44542]
[1780501288081,50.69,66152.23,61.3,0.01243,1e-05,1.44542]
[1780501288650,50.69,66152.23,61.3,0.01243,1e-05,1.44542]
[1780501289011,50.69,66152.23,61.3,0.01243,1e-05,1.44542]
[1780501289014,50.69,66152.23,61.3,0.01243,1e-05,1.44542]
[1780501288750,50.69,66159.46,61.3,0.01254,1e-05,1.45632]
[1780501289422,50.69,66159.46,61.3,0.01254,1e-05,1.45632]
[1780501290316,50.69,66164.62,61.3,0.01261,1e-05,1.46379]
[1780501291329,50.69,66164.33,61.3,0.01261,1e-05,1.4633]
[1780501291333,50.69,66164.33,61.3,0.01261,1e-05,1.4633]
[1780501292020,50.69,66164.33,61.3,0.01261,1e-05,1.4633]
[1780501291380,50.69,66158.15,61.3,0.0125,1e-05,1.45246]
[1780501292784,50.69,66158.15,61.3,0.0125,1e-05,1.45246]
[1780501292885,50.69,66156.89,61.3,0.01249,1e-05,1.45099]
[1780501298059,50.69,66160.6,61.3,0.01254,1e-05,1.45617]
[1780501298064,50.69,66160.6,61.3,0.01254,1e-05,1.45617]
[1780501298235,50.69,66158.28,61.3,0.01251,1e-05,1.45274]
[1780501299937,50.69,66158.28,61.3,0.01251,1e-05,1.45274]
[1780501299941,50.69,66158.28,61.3,0.01251,1e-05,1.45274]
[1780501300027,50.7,66160.61,61.3,0.01255,1e-05,1.45697]
[1780501300458,50.7,66160.61,61.3,0.01255,1e-05,1.45697]
[1780501300507,50.7,66160.61,61.3,0.01255,1e-05,1.45697]
[1780501300512,50.7,66160.61,61.3,0.01255,1e-05,1.45697]
[1780501300949,50.7,66162.58,61.3,0.01258,1e-05,1.45979]
[1780501301777,50.7,66162.58,61.3,0.01258,1e-05,1.45979]
[1780501302870,50.7,66170.6,61.3,0.0127,1e-05,1.47194]
[1780501302872,50.7,66170.6,61.3,0.0127,1e-05,1.47194]
[1780501302900,50.7,66172.08,61.3,0.01272,1e-05,1.47451]
[1780501303515,50.7,66172.08,61.3,0.01272,1e-05,1.47451]
[1780501303519,50.7,66172.08,61.3,0.01272,1e-05,1.47451]
[1780501303556,50.7,66172.15,61.3,0.01272,1e-05,1.47461]
[1780501309312,50.71,66162.05,61.3,0.0126,1e-05,1.46172]
[1780501313102,50.72,66156.67,61.3,0.01253,1e-05,1.4551]
[1780501313105,50.72,66156.67,61.3,0.01253,1e-05,1.4551]
[1780501313739,50.72,66156.67,61.3,0.01253,1e-05,1.4551]
[1780501317354,50.73,66157.8,61.3,0.01256,1e-05,1.45795]
[1780501317356,50.73,66157.8,61.3,0.01256,1e-05,1.45795]
[1780501317367,50.73,66162.11,61.3,0.01262,1e-05,1.46465]
[1780501318767,50.73,66162.11,61.3,0.01262,1e-05,1.46465]
[1780501318774,50.73,66162.11,61.3,0.01262,1e-05,1.46465]
[1780501318800,50.73,66163.88,61.3,0.01265,1e-05,1.46711]
[1780501319107,50.73,66163.88,61.3,0.01265,1e-05,1.46711]
[1780501322456,50.74,66178.83,61.3,0.01287,1e-05,1.48991]
[1780501322659,50.74,66178.83,61.3,0.01287,1e-05,1.48991]
[1780501325709,50.75,66182.93,61.3,0.01294,1e-05,1.49709]
[1780501327139,50.75,66179.08,61.3,0.01289,1e-05,1.49208]
[1780501327146,50.75,66179.08,61.3,0.01289,1e-05,1.49208]
[1780501327919,50.75,66179.08,61.3,0.01289,1e-05,1.49208]
[1780501328298,50.75,66174.93,61.3,0.01284,1e-05,1.48616]
[1780501328445,50.75,66161.48,61.3,0.01264,1e-05,1.46639]
[1780501332848,50.76,66164.79,61.3,0.0127,1e-05,1.47242]
[1780501332852,50.76,66164.79,61.3,0.0127,1e-05,1.47242]
[1780501332892,50.77,66160.04,61.3,0.01264,1e-05,1.46626]
[1780501333468,50.77,66160.04,61.3,0.01264,1e-05,1.46626]
[1780501333470,50.77,66160.04,61.3,0.01264,1e-05,1.46626]
[1780501333766,50.77,66160.04,61.3,0.01264,1e-05,1.46626]
[1780501333807,50.77,66152.08,61.3,0.01253,1e-05,1.45506]
[1780501334357,50.77,66152.08,61.3,0.01253,1e-05,1.45506]
[1780501334359,50.77,66152.08,61.3,0.01253,1e-05,1.45506]
[1780501334723,50.77,66152.08,61.3,0.01253,1e-05,1.45506]
[1780501334725,50.77,66152.08,61.3,0.01253,1e-05,1.45506]
[1780501335339,50.77,66154.43,61.3,0.01256,1e-05,1.45842]
[1780501335494,50.77,66155.5,61.3,0.01258,1e-05,1.45998]
[1780501336242,50.77,66155.5,61.3,0.01258,1e-05,1.45998]
[1780501338515,50.77,66168.32,61.3,0.01276,1e-05,1.47856]
[1780501339321,50.77,66168.32,61.3,0.01276,1e-05,1.47856]
[1780501341576,50.77,66163.78,61.3,0.01269,1e-05,1.47171]
[1780501341579,50.77,66163.78,61.3,0.01269,1e-05,1.47171]
[1780501341619,50.77,66163.85,61.3,0.0127,1e-05,1.47173]
[1780501342995,50.77,66163.85,61.3,0.0127,1e-05,1.47173]
[1780501343000,50.77,66163.85,61.3,0.0127,1e-05,1.47173]
[1780501343091,50.77,66173.27,61.3,0.01283,1e-05,1.4859]
[1780501346080,50.77,66175.28,61.3,0.01286,1e-05,1.48877]
[1780501346083,50.77,66175.28,61.3,0.01286,1e-05,1.48877]
[1780501346649,50.77,66173.43,61.3,0.01283,1e-05,1.48592]
[1780501346686,50.77,66173.43,61.3,0.01283,1e-05,1.48592]
[1780501346820,50.77,66173.43,61.3,0.01283,1e-05,1.48592]
[1780501346822,50.77,66173.43,61.3,0.01283,1e-05,1.48592]
[1780501346889,50.77,66171.94,61.3,0.01282,1e-05,1.48397]
[1780501350214,50.77,66164.95,61.3,0.01272,1e-05,1.47444]
[1780501350218,50.77,66164.95,61.3,0.01272,1e-05,1.47444]
[1780501350951,50.77,66164.95,61.3,0.01272,1e-05,1.47444]
[1780501350953,50.77,66164.95,61.3,0.01272,1e-05,1.47444]
[1780501354024,50.78,66172.38,61.3,0.01282,1e-05,1.48421]
[1780501354034,50.78,66172.38,61.3,0.01282,1e-05,1.48421]
[1780501354627,50.78,66177.86,61.3,0.01291,1e-05,1.49308]
[1780501356734,50.78,66177.74,61.3,0.01291,1e-05,1.49278]
[1780501356833,50.78,66177.43,61.3,0.0129,1e-05,1.49208]
[1780501359587,50.78,66176.56,61.3,0.01289,1e-05,1.49115]
[1780501359590,50.78,66176.56,61.3,0.01289,1e-05,1.49115]
[1780501359662,50.78,66170.25,61.3,0.0128,1e-05,1.48218]
[1780501360513,50.78,66170.25,61.3,0.0128,1e-05,1.48218]
[1780501360669,50.79,66174.18,61.3,0.01286,1e-05,1.48835]
[1780501362704,50.79,66176.7,61.3,0.0129,1e-05,1.49245]
[1780501362708,50.79,66176.7,61.3,0.0129,1e-05,1.49245]
[1780501362768,50.79,66176.41,61.3,0.01291,1e-05,1.49274]
[1780501363575,50.79,66176.41,61.3,0.01291,1e-05,1.49274]
[1780501363577,50.79,66176.41,61.3,0.01291,1e-05,1.49274]
[1780501363690,50.79,66175.19,61.3,0.01289,1e-05,1.49094]
[1780501364755,50.79,66175.19,61.3,0.01289,1e-05,1.49094]
[1780501364821,50.8,66176.12,61.3,0.0129,1e-05,1.49255]
[1780501365212,50.8,66176.12,61.3,0.0129,1e-05,1.49255]
[1780501365403,50.8,66176.12,61.3,0.0129,1e-05,1.49255]
[1780501368449,50.79,66176.12,61.3,0.0129,1e-05,1.49218]
[1780501368576,50.79,66176.12,61.3,0.0129,1e-05,1.49218]
[1780501368765,50.79,66176.12,61.3,0.0129,1e-05,1.49218]
[1780501369035,50.79,66176.12,61.3,0.0129,1e-05,1.49218]
[1780501369354,50.8,66180.23,61.3,0.01296,1e-05,1.49864]
[1780501369544,50.8,66180.23,61.3,0.01296,1e-05,1.49864]
[1780501370881,50.8,66182.68,61.3,0.013,1e-05,1.50229]
[1780501376781,50.79,66183.86,61.3,0.01301,1e-05,1.50297]
[1780501381816,50.78,66193.47,61.3,0.01314,1e-05,1.51663]
[1780501386863,50.78,66185.6,61.3,0.01302,1e-05,1.50409]
[1780501391899,50.77,66186.88,61.3,0.01303,1e-05,1.5053]
[1780501396940,50.77,66190.45,61.3,0.01307,1e-05,1.50988]
[1780501401972,50.76,66191.03,61.3,0.01307,1e-05,1.50999]
[1780501407007,50.76,66189.48,61.3,0.01304,1e-05,1.50693]
[1780501408228,50.76,66192.71,61.3,0.01309,1e-05,1.51161]
[1780501408967,50.76,66192.71,61.3,0.01309,1e-05,1.51161]
[1780501409036,50.76,66206.49,61.3,0.0133,1e-05,1.5327]
[1780501409886,50.76,66206.49,61.3,0.0133,1e-05,1.5327]
[1780501410045,50.76,66227.98,61.3,0.01363,2e-05,1.56582]
[1780501410343,50.76,66227.98,61.3,0.01363,2e-05,1.56582]
[1780501411331,50.78,66218.55,61.3,0.01349,2e-05,1.55181]
[1780501411482,50.78,66218.55,61.3,0.01349,2e-05,1.55181]
[1780501411731,50.78,66218.55,61.3,0.01349,2e-05,1.55181]
[1780501412060,50.76,66209.73,61.3,0.01334,2e-05,1.53615]
[1780501412253,50.76,66209.73,61.3,0.01334,2e-05,1.53615]
[1780501412256,50.76,66209.73,61.3,0.01334,2e-05,1.53615]
[1780501412277,50.76,66209.73,61.3,0.01334,2e-05,1.53615]
[1780501412472,50.76,66209.73,61.3,0.01334,2e-05,1.53615]
[1780501413067,50.77,66211.04,61.3,0.01336,2e-05,1.53843]
[1780501413630,50.77,66211.04,61.3,0.01336,2e-05,1.53843]
[1780501414666,50.77,66213.51,61.3,0.0134,2e-05,1.54247]
[1780501414669,50.77,66213.51,61.3,0.0134,2e-05,1.54247]
[1780501415081,50.77,66214.21,61.3,0.01341,2e-05,1.54382]
[1780501416658,50.77,66216.58,61.3,0.01345,2e-05,1.54722]
[1780501416661,50.77,66216.58,61.3,0.01345,2e-05,1.54722]
[1780501417095,50.77,66218.03,61.3,0.01347,2e-05,1.54922]
[1780501418245,50.77,66220.03,61.3,0.0135,2e-05,1.55254]
[1780501418646,50.77,66220.03,61.3,0.0135,2e-05,1.55254]
[1780501419108,50.77,66220.03,61.3,0.0135,2e-05,1.55254]
[1780501419113,50.77,66220.03,61.3,0.0135,2e-05,1.55254]
[1780501419157,50.77,66227.03,61.3,0.01361,2e-05,1.56354]
[1780501420231,50.77,66226.38,61.3,0.01359,2e-05,1.5623]
[1780501421123,50.77,66226.34,61.3,0.0136,2e-05,1.56248]
[1780501421522,50.77,66226.34,61.3,0.0136,2e-05,1.56248]
[1780501421764,50.77,66226.34,61.3,0.0136,2e-05,1.56248]
[1780501422061,50.77,66226.34,61.3,0.0136,2e-05,1.56248]
[1780501422762,50.77,66215.97,61.3,0.01344,2e-05,1.54685]
[1780501422880,50.77,66215.97,61.3,0.01344,2e-05,1.54685]
[1780501422885,50.77,66215.97,61.3,0.01344,2e-05,1.54685]
[1780501423137,50.77,66213.01,61.3,0.0134,2e-05,1.54261]
[1780501423578,50.77,66213.01,61.3,0.0134,2e-05,1.54261]
[1780501423581,50.77,66213.01,61.3,0.0134,2e-05,1.54261]
[1780501424144,50.77,66214.79,61.3,0.01343,2e-05,1.5456]
[1780501424237,50.77,66214.79,61.3,0.01343,2e-05,1.5456]
[1780501424449,50.77,66214.79,61.3,0.01343,2e-05,1.5456]
[1780501425151,50.77,66214.82,61.3,0.01343,2e-05,1.54543]
[1780501425211,50.77,66214.82,61.3,0.01343,2e-05,1.54543]
[1780501429204,50.77,66207.7,61.3,0.01331,1e-05,1.53376]
[1780501429989,50.77,66207.7,61.3,0.01331,1e-05,1.53376]
[1780501432200,50.76,66226.75,61.3,0.01359,2e-05,1.56225]
[1780501433694,50.76,66226.75,61.3,0.01359,2e-05,1.56225]
[1780501433696,50.76,66226.75,61.3,0.01359,2e-05,1.56225]
[1780501433741,50.76,66227.41,61.3,0.0136,2e-05,1.56304]
[1780501439250,50.77,66228.41,61.3,0.01363,2e-05,1.56555]
[1780501440682,50.77,66228.41,61.3,0.01363,2e-05,1.56555]
[1780501440821,50.77,66228.41,61.3,0.01363,2e-05,1.56555]
[1780501440831,50.77,66228.41,61.3,0.01363,2e-05,1.56555]
[1780501440839,50.77,66230.49,61.3,0.01366,2e-05,1.569]
[1780501441399,50.77,66230.49,61.3,0.01366,2e-05,1.569]
[1780501441640,50.77,66230.49,61.3,0.01366,2e-05,1.569]
[1780501442155,50.77,66230.49,61.3,0.01366,2e-05,1.569]
[1780501442158,50.77,66230.49,61.3,0.01366,2e-05,1.569]
[1780501442884,50.77,66233.43,61.3,0.01371,2e-05,1.57402]
[1780501442888,50.77,66233.43,61.3,0.01371,2e-05,1.57402]
[1780501442958,50.77,66234.21,61.3,0.01372,2e-05,1.57496]
[1780501448303,50.78,66231.18,61.3,0.01368,2e-05,1.57117]
[1780501448744,50.78,66231.18,61.3,0.01368,2e-05,1.57117]
[1780501449081,50.78,66231.18,61.3,0.01368,2e-05,1.57117]
[1780501449135,50.78,66231.18,61.3,0.01368,2e-05,1.57117]
[1780501449419,50.78,66228.47,61.3,0.01365,2e-05,1.56743]
[1780501449570,50.78,66228.47,61.3,0.01365,2e-05,1.56743]
[1780501450341,50.78,66225.12,61.3,0.0136,2e-05,1.56228]
[1780501456369,50.79,66221.93,61.3,0.01356,2e-05,1.55912]
[1780501457409,50.79,66221.93,61.3,0.01356,2e-05,1.55912]
[1780501458505,50.79,66222.04,61.3,0.01357,2e-05,1.55955]
[1780501458551,50.79,66222.04,61.3,0.01357,2e-05,1.55955]
[1780501458554,50.79,66222.04,61.3,0.01357,2e-05,1.55955]
[1780501458820,50.8,66221.39,61.3,0.01356,2e-05,1.5588]
[1780501464297,50.79,66222.48,61.3,0.01357,2e-05,1.55928]
[1780501464322,50.79,66222.48,61.3,0.01357,2e-05,1.55928]
[1780501464362,50.79,66222.48,61.3,0.01357,2e-05,1.55928]
[1780501465022,50.79,66222.48,61.3,0.01357,2e-05,1.55928]
[1780501465026,50.79,66222.48,61.3,0.01357,2e-05,1.55928]
[1780501465996,50.79,66229.11,61.3,0.01367,2e-05,1.5695]
[1780501466087,50.79,66231.53,61.3,0.0137,2e-05,1.57298]
[1780501467346,50.79,66233.78,61.3,0.01374,2e-05,1.57646]
[1780501467349,50.79,66233.78,61.3,0.01374,2e-05,1.57646]
[1780501467446,50.79,66236.15,61.3,0.01377,2e-05,1.58036]
[1780501470687,50.78,66235.65,61.3,0.01376,2e-05,1.57904]
[1780501470690,50.78,66235.65,61.3,0.01376,2e-05,1.57904]
[1780501470811,50.78,66235.65,61.3,0.01376,2e-05,1.57904]
[1780501470846,50.78,66235.52,61.3,0.01376,2e-05,1.57856]
[1780501471784,50.78,66235.52,61.3,0.01376,2e-05,1.57856]
[1780501472109,50.78,66235.52,61.3,0.01376,2e-05,1.57856]
[1780501472112,50.78,66235.52,61.3,0.01376,2e-05,1.57856]
[1780501472201,50.78,66236.0,61.3,0.01375,2e-05,1.5778]
[1780501474953,50.78,66239.46,61.3,0.0138,2e-05,1.5829]
[1780501475051,50.78,66241.05,61.3,0.01382,2e-05,1.58482]
[1780501477595,50.78,66249.39,61.3,0.01395,2e-05,1.59803]
[1780501478242,50.78,66249.39,61.3,0.01395,2e-05,1.59803]
[1780501477688,50.78,66248.98,61.3,0.01395,2e-05,1.5976]
[1780501478307,50.78,66248.98,61.3,0.01395,2e-05,1.5976]
[1780501478930,50.78,66241.3,61.3,0.01383,2e-05,1.5855]
[1780501479693,50.78,66241.3,61.3,0.01383,2e-05,1.5855]
[1780501479897,50.78,66241.3,61.3,0.01383,2e-05,1.5855]
[1780501480179,50.78,66241.3,61.3,0.01383,2e-05,1.5855]
[1780501480182,50.78,66241.3,61.3,0.01383,2e-05,1.5855]
[1780501480945,50.78,66236.26,61.3,0.01375,2e-05,1.57788]
[1780501481049,50.78,66236.26,61.3,0.01375,2e-05,1.57788]
[1780501481641,50.78,66235.61,61.3,0.01374,2e-05,1.57661]
[1780501481727,50.78,66219.32,61.3,0.01349,2e-05,1.55154]
[1780501483390,50.78,66219.51,61.3,0.0135,2e-05,1.55205]
[1780501483393,50.78,66219.51,61.3,0.0135,2e-05,1.55205]
[1780501484103,50.78,66219.51,61.3,0.0135,2e-05,1.55205]
[1780501484176,50.78,66219.51,61.3,0.0135,2e-05,1.55205]
[1780501484343,50.78,66220.82,61.3,0.01352,2e-05,1.55409]
[1780501485215,50.78,66220.82,61.3,0.01352,2e-05,1.55409]
[1780501485216,50.78,66213.5,61.3,0.0134,2e-05,1.54269]
[1780501486089,50.78,66213.5,61.3,0.0134,2e-05,1.54269]
[1780501486092,50.78,66213.5,61.3,0.0134,2e-05,1.54269]
[1780501486185,50.78,66208.41,61.3,0.01333,2e-05,1.53475]
[1780501486756,50.78,66208.41,61.3,0.01333,2e-05,1.53475]
[1780501486777,50.78,66206.12,61.3,0.01329,1e-05,1.53128]
[1780501487293,50.78,66206.12,61.3,0.01329,1e-05,1.53128]
[1780501487476,50.78,66206.12,61.3,0.01329,1e-05,1.53128]
[1780501487479,50.78,66206.12,61.3,0.01329,1e-05,1.53128]
[1780501488261,50.78,66206.12,61.3,0.01329,1e-05,1.53128]
[1780501487588,50.78,66202.84,61.3,0.01324,1e-05,1.52661]
[1780501488595,50.78,66200.63,61.3,0.01321,1e-05,1.52358]
[1780501489358,50.78,66200.63,61.3,0.01321,1e-05,1.52358]
[1780501490606,50.78,66201.38,61.3,0.01322,1e-05,1.52453]
[1780501495130,50.78,66190.55,61.3,0.01306,1e-05,1.50762]
[1780501495133,50.78,66190.55,61.3,0.01306,1e-05,1.50762]
[1780501495232,50.78,66188.85,61.3,0.01303,1e-05,1.50478]
[1780501495814,50.78,66188.85,61.3,0.01303,1e-05,1.50478]
[1780501503738,50.8,66180.74,61.3,0.01294,1e-05,1.49555]
[1780501505060,50.8,66180.74,61.3,0.01294,1e-05,1.49555]
[1780501509897,50.81,66195.21,61.3,0.01317,1e-05,1.51885]
[1780501511768,50.81,66177.18,61.3,0.01291,1e-05,1.49289]
[1780501516236,50.88,66175.28,61.3,0.01299,1e-05,1.50028]
[1780501516803,50.93,66194.82,61.3,0.01334,1e-05,1.53633]
[1780501517809,50.95,66206.65,61.3,0.01355,2e-05,1.55751]
[1780501519094,50.95,66206.65,61.3,0.01355,2e-05,1.55751]
[1780501521164,50.95,66199.5,61.3,0.01345,2e-05,1.54713]
[1780501521598,50.95,66209.05,61.3,0.0136,2e-05,1.56222]
[1780501521863,50.95,66209.05,61.3,0.0136,2e-05,1.56222]
[1780501521997,50.95,66209.05,61.3,0.0136,2e-05,1.56222]
[1780501522040,50.95,66227.88,61.3,0.01389,2e-05,1.59128]
[1780501527885,51.01,66219.67,61.3,0.01385,2e-05,1.58664]
[1780501528632,51.01,66219.67,61.3,0.01385,2e-05,1.58664]
[1780501530319,51.02,66211.7,61.3,0.01374,2e-05,1.57644]
[1780501533402,51.03,66212.17,61.3,0.01374,2e-05,1.57586]
[1780501535941,51.03,66204.77,61.3,0.01363,2e-05,1.56491]
[1780501537040,51.03,66206.06,61.3,0.01366,2e-05,1.56735]
[1780501539388,51.04,66195.96,61.3,0.01351,2e-05,1.55262]
[1780501541984,51.04,66210.14,61.3,0.01373,2e-05,1.57504]
[1780501547018,51.05,66217.29,61.3,0.01385,2e-05,1.58713]
[1780501552053,51.05,66216.17,61.3,0.01385,2e-05,1.58634]
[1780501557089,51.06,66210.13,61.3,0.01376,2e-05,1.57797]
[1780501562124,51.07,66221.9,61.3,0.01396,2e-05,1.59722]
[1780501567161,51.07,66226.16,61.3,0.01403,2e-05,1.60476]
[1780501569175,51.07,66211.44,61.3,0.01381,2e-05,1.58223]
[1780501574209,51.08,66204.59,61.3,0.01371,2e-05,1.57273]
[1780501579245,51.09,66203.48,61.3,0.01371,2e-05,1.5721]
[1780501582054,51.09,66202.98,61.3,0.0137,2e-05,1.57176]
[1780501582317,51.09,66183.83,61.3,0.01341,2e-05,1.54277]
[1780501583932,51.09,66182.25,61.3,0.01339,1e-05,1.54064]
[1780501586298,51.15,66193.13,61.3,0.01364,2e-05,1.56485]
[1780501586802,51.15,66193.13,61.3,0.01364,2e-05,1.56485]
[1780501586947,51.15,66193.13,61.3,0.01364,2e-05,1.56485]
[1780501589168,51.17,66197.66,61.3,0.01375,2e-05,1.57605]
[1780501589964,51.19,66187.23,61.3,0.01361,2e-05,1.5621]
[1780501590332,51.19,66172.87,61.3,0.01339,1e-05,1.5403]
[1780501591292,51.19,66172.87,61.3,0.01339,1e-05,1.5403]
[1780501591339,51.19,66160.79,61.3,0.0132,1e-05,1.52049]
[1780501592257,51.19,66160.79,61.3,0.0132,1e-05,1.52049]
[1780501597381,51.2,66149.93,61.3,0.01306,1e-05,1.50637]
[1780501597904,51.2,66149.93,61.3,0.01306,1e-05,1.50637]
[1780501598388,51.2,66138.19,61.3,0.01289,1e-05,1.48935]
[1780501598460,51.2,66138.19,61.3,0.01289,1e-05,1.48935]
[1780501599386,51.2,66138.19,61.3,0.01289,1e-05,1.48935]
[1780501599676,51.21,66133.34,61.3,0.01283,1e-05,1.48258]
[1780501601129,51.21,66127.52,61.3,0.01274,1e-05,1.47408]
[1780501601737,51.21,66123.56,61.3,0.01269,1e-05,1.46903]
[1780501601908,51.21,66123.56,61.3,0.01269,1e-05,1.46903]
[1780501602757,51.21,66122.48,61.3,0.01268,1e-05,1.46784]
[1780501603418,51.21,66122.48,61.3,0.01268,1e-05,1.46784]
[1780501603621,51.22,66121.43,61.3,0.01267,1e-05,1.46669]
[1780501606430,51.22,66122.14,61.3,0.01269,1e-05,1.46848]
[1780501607087,51.22,66122.14,61.3,0.01269,1e-05,1.46848]
[1780501607089,51.22,66122.14,61.3,0.01269,1e-05,1.46848]
[1780501607425,51.22,66122.14,61.3,0.01269,1e-05,1.46848]
[1780501607559,51.23,66125.28,61.3,0.01274,1e-05,1.4738]
[1780501608155,51.23,66125.28,61.3,0.01274,1e-05,1.4738]
[1780501610323,51.23,66128.0,61.3,0.01279,1e-05,1.4785]
[1780501611145,51.23,66133.49,61.3,0.01287,1e-05,1.48689]
[1780501611285,51.23,66133.49,61.3,0.01287,1e-05,1.48689]
[1780501611928,51.24,66130.56,61.3,0.01283,1e-05,1.48294]
[1780501613027,51.24,66122.31,61.3,0.01271,1e-05,1.47091]
[1780501613193,51.24,66122.31,61.3,0.01271,1e-05,1.47091]
[1780501613965,51.24,66119.45,61.3,0.01267,1e-05,1.4671]
[1780501614917,51.24,66113.62,61.3,0.01259,1e-05,1.45903]
[1780501615107,51.24,66113.62,61.3,0.01259,1e-05,1.45903]
[1780501615181,51.24,66113.62,61.3,0.01259,1e-05,1.45903]
[1780501616987,51.25,66116.01,61.3,0.01264,1e-05,1.46325]
[1780501617233,51.25,66116.01,61.3,0.01264,1e-05,1.46325]
[1780501617806,51.25,66108.62,61.3,0.01254,1e-05,1.45334]
[1780501618072,51.25,66108.62,61.3,0.01254,1e-05,1.45334]
[1780501618213,51.25,66108.62,61.3,0.01254,1e-05,1.45334]
[1780501618232,51.25,66108.62,61.3,0.01254,1e-05,1.45334]
[1780501618317,51.25,66108.62,61.3,0.01254,1e-05,1.45334]
[1780501618373,51.25,66091.93,61.3,0.01231,1e-05,1.42946]
[1780501619382,51.26,66080.22,61.3,0.01215,1e-05,1.41329]
[1780501619664,51.26,66080.22,61.3,0.01215,1e-05,1.41329]
[1780501620679,51.26,66073.72,61.3,0.01206,1e-05,1.40458]
[1780501621121,51.26,66073.72,61.3,0.01206,1e-05,1.40458]
[1780501621356,51.26,66073.72,61.3,0.01206,1e-05,1.40458]
[1780501621417,51.26,66086.58,61.3,0.01224,1e-05,1.42316]
[1780501621527,51.26,66086.58,61.3,0.01224,1e-05,1.42316]
[1780501621898,51.26,66086.58,61.3,0.01224,1e-05,1.42316]
[1780501622189,51.29,66097.84,61.3,0.01245,1e-05,1.44394]
[1780501624205,51.33,66101.81,61.3,0.01255,1e-05,1.45401]
[1780501624525,51.35,66099.17,61.3,0.01255,1e-05,1.45421]
[1780501627025,51.36,66106.73,61.3,0.01266,1e-05,1.4659]
[1780501627539,51.36,66114.39,61.3,0.01278,1e-05,1.47741]
[1780501630086,51.37,66114.43,61.3,0.01279,1e-05,1.4782]
[1780501630091,51.37,66114.43,61.3,0.01279,1e-05,1.4782]
[1780501630558,51.37,66118.25,61.3,0.01284,1e-05,1.48414]
[1780501633292,51.37,66112.85,61.3,0.01277,1e-05,1.47696]
[1780501633583,51.38,66113.33,61.3,0.01278,1e-05,1.47801]
[1780501633847,51.38,66113.33,61.3,0.01278,1e-05,1.47801]
[1780501634684,51.38,66078.94,61.3,0.01231,1e-05,1.4293]
[1780501636076,51.38,66078.94,61.3,0.01231,1e-05,1.4293]
[1780501636187,51.38,66078.94,61.3,0.01231,1e-05,1.4293]
[1780501636637,51.38,66080.52,61.3,0.01233,1e-05,1.4319]
[1780501636814,51.38,66080.52,61.3,0.01233,1e-05,1.4319]
[1780501637728,51.39,66079.34,61.3,0.01232,1e-05,1.43066]
[1780501637941,51.39,66079.34,61.3,0.01232,1e-05,1.43066]
[1780501638096,51.39,66079.34,61.3,0.01232,1e-05,1.43066]
[1780501638570,51.39,66069.4,61.3,0.01219,1e-05,1.41703]
[1780501639841,51.39,66062.53,61.3,0.0121,1e-05,1.40781]
[1780501640171,51.39,66062.53,61.3,0.0121,1e-05,1.40781]
[1780501640764,51.4,66063.48,61.3,0.01211,1e-05,1.40958]
[1780501641278,51.4,66063.48,61.3,0.01211,1e-05,1.40958]
[1780501641660,51.4,66064.34,61.3,0.01213,1e-05,1.41125]
[1780501641748,51.4,66064.34,61.3,0.01213,1e-05,1.41125]
[1780501647754,51.42,66050.08,61.3,0.01196,1e-05,1.39412]
[1780501647924,51.42,66050.08,61.3,0.01196,1e-05,1.39412]
[1780501649004,51.42,66051.84,61.3,0.01199,1e-05,1.39704]
[1780501649145,51.42,66051.84,61.3,0.01199,1e-05,1.39704]
[1780501649748,51.43,66048.05,61.3,0.01195,1e-05,1.39226]
[1780501652495,51.43,66049.48,61.3,0.01197,1e-05,1.39521]
[1780501653228,51.44,66049.66,61.3,0.01197,1e-05,1.39416]
[1780501653661,51.44,66049.88,61.3,0.01197,1e-05,1.39495]
[1780501653691,51.44,66049.88,61.3,0.01197,1e-05,1.39495]
[1780501655068,51.44,66041.19,61.3,0.01186,1e-05,1.38339]
[1780501655647,51.45,66038.32,61.3,0.01183,1e-05,1.37991]
[1780501656149,51.45,66038.32,61.3,0.01183,1e-05,1.37991]
[1780501656573,51.45,66029.12,61.3,0.01171,1e-05,1.36778]
[1780501656997,51.45,66029.12,61.3,0.01171,1e-05,1.36778]
[1780501657627,51.45,66024.45,61.3,0.01165,1e-05,1.3619]
[1780501657645,51.45,66024.45,61.3,0.01165,1e-05,1.3619]
[1780501658140,51.45,66024.45,61.3,0.01165,1e-05,1.3619]
[1780501658501,51.45,66024.45,61.3,0.01165,1e-05,1.3619]
[1780501658166,51.46,66036.8,61.3,0.01182,1e-05,1.37934]
[1780501660815,51.46,66045.18,61.3,0.01195,1e-05,1.39196]
[1780501661148,51.46,66045.18,61.3,0.01195,1e-05,1.39196]
[1780501661158,51.46,66045.18,61.3,0.01195,1e-05,1.39196]
[1780501661172,51.46,66045.18,61.3,0.01195,1e-05,1.39196]
[1780501661896,51.47,66062.55,61.3,0.01219,1e-05,1.4172]
[1780501662749,51.47,66062.55,61.3,0.01219,1e-05,1.4172]
[1780501662894,51.47,66062.55,61.3,0.01219,1e-05,1.4172]
[1780501663334,51.47,66062.55,61.3,0.01219,1e-05,1.4172]
[1780501663926,51.51,66069.23,61.3,0.01233,1e-05,1.43152]
[1780501664223,51.51,66069.23,61.3,0.01233,1e-05,1.43152]
[1780501664770,51.51,66063.45,61.3,0.01225,1e-05,1.42334]
[1780501664891,51.51,66063.45,61.3,0.01225,1e-05,1.42334]
[1780501669796,51.52,66058.55,61.3,0.01221,1e-05,1.41864]
[1780501669890,51.52,66058.55,61.3,0.01221,1e-05,1.41864]
[1780501672510,51.53,66056.36,61.3,0.01219,1e-05,1.41644]
[1780501672754,51.53,66057.43,61.3,0.01221,1e-05,1.41839]
[1780501672904,51.53,66057.43,61.3,0.01221,1e-05,1.41839]
[1780501673042,51.53,66057.43,61.3,0.01221,1e-05,1.41839]
[1780501673426,51.56,66074.56,61.3,0.01249,1e-05,1.44749]
[1780501674179,51.56,66074.56,61.3,0.01249,1e-05,1.44749]
[1780501675334,51.56,66070.8,61.3,0.01244,1e-05,1.44213]
[1780501675923,51.57,66066.83,61.3,0.01239,1e-05,1.43728]
[1780501678757,51.6,66063.07,61.3,0.01238,1e-05,1.4364]
[1780501679089,51.6,66063.07,61.3,0.01238,1e-05,1.4364]
[1780501679332,51.6,66063.07,61.3,0.01238,1e-05,1.4364]
[1780501679643,51.61,66057.62,61.3,0.01232,1e-05,1.42949]
[1780501680094,51.61,66057.62,61.3,0.01232,1e-05,1.42949]
[1780501682577,51.61,66062.65,61.3,0.01239,1e-05,1.43703]
[1780501683129,51.64,66063.9,61.3,0.01245,1e-05,1.44327]
[1780501683177,51.64,66075.64,61.3,0.01262,1e-05,1.46004]
[1780501685080,51.67,66094.9,61.3,0.01293,1e-05,1.49228]
[1780501685875,51.67,66094.9,61.3,0.01293,1e-05,1.49228]
[1780501686234,51.67,66094.9,61.3,0.01293,1e-05,1.49228]
[1780501690439,51.68,66097.0,61.3,0.01298,1e-05,1.49661]
[1780501690457,51.68,66097.0,61.3,0.01298,1e-05,1.49661]
[1780501691305,51.68,66098.33,61.3,0.013,1e-05,1.49918]
[1780501691517,51.68,66098.33,61.3,0.013,1e-05,1.49918]
[1780501692131,51.69,66077.4,61.3,0.01271,1e-05,1.46907]
[1780501693447,51.69,66077.4,61.3,0.01271,1e-05,1.46907]
[1780501695193,51.69,66079.09,61.3,0.01274,1e-05,1.47219]
[1780501695269,51.69,66079.09,61.3,0.01274,1e-05,1.47219]
[1780501695419,51.69,66079.09,61.3,0.01274,1e-05,1.47219]
[1780501698367,51.7,66071.49,61.3,0.01264,1e-05,1.46265]
[1780501699312,51.7,66074.25,61.3,0.01269,1e-05,1.46699]
[1780501701909,51.71,66067.33,61.3,0.0126,1e-05,1.45813]
[1780501702992,51.71,66064.62,61.3,0.01256,1e-05,1.45425]
[1780501706197,51.72,66062.42,61.3,0.01254,1e-05,1.45223]
[1780501706232,51.72,66080.73,61.3,0.0128,1e-05,1.47894]
[1780501707487,51.72,66080.73,61.3,0.0128,1e-05,1.47894]
[1780501707538,51.73,66093.16,61.3,0.01299,1e-05,1.49775]
[1780501709665,51.73,66086.52,61.3,0.0129,1e-05,1.48837]
[1780501710636,51.73,66090.79,61.3,0.01296,1e-05,1.4949]
[1780501713798,51.74,66092.19,61.3,0.01298,1e-05,1.49602]
[1780501715408,51.74,66094.57,61.3,0.01301,1e-05,1.49981]
[1780501715967,51.74,66088.21,61.3,0.01293,1e-05,1.49113]
[1780501717430,51.74,66084.4,61.3,0.01287,1e-05,1.48559]
[1780501726375,51.77,66093.05,61.3,0.01303,1e-05,1.50163]
[1780501730540,51.77,66095.49,61.3,0.01308,1e-05,1.5061]
[1780501731543,51.77,66094.49,61.3,0.01306,1e-05,1.50492]
[1780501733798,51.78,66095.09,61.3,0.01308,1e-05,1.50668]
[1780501734891,51.78,66092.69,61.3,0.01305,1e-05,1.50345]
[1780501739225,51.79,66103.08,61.3,0.01321,1e-05,1.51991]
[1780501740326,51.79,66099.31,61.3,0.01316,1e-05,1.51461]
[1780501741896,51.8,66091.87,61.3,0.01306,1e-05,1.50423]
[1780501742707,51.8,66081.2,61.3,0.01291,1e-05,1.48895]
[1780501744518,51.8,66094.88,61.3,0.01311,1e-05,1.50959]
[1780501746536,51.81,66111.35,61.3,0.01336,1e-05,1.5345]
[1780501749198,51.81,66113.83,61.3,0.0134,1e-05,1.53867]
[1780501750085,51.81,66109.43,61.3,0.01334,1e-05,1.53235]
[1780501750553,51.81,66109.43,61.3,0.01334,1e-05,1.53235]
[1780501751347,51.81,66106.9,61.3,0.0133,1e-05,1.52884]
[1780501756600,51.82,66114.52,61.3,0.01343,1e-05,1.5416]
[1780501757450,51.82,66114.52,61.3,0.01343,1e-05,1.5416]
[1780501758445,51.82,66116.04,61.3,0.01345,1e-05,1.5441]
[1780501763649,51.83,66135.56,61.3,0.01376,2e-05,1.5748]
[1780501765675,51.83,66160.44,61.3,0.01414,2e-05,1.61331]
[1780501765954,51.83,66160.44,61.3,0.01414,2e-05,1.61331]
[1780501766683,51.83,66160.44,61.3,0.01414,2e-05,1.61331]
[1780501771690,51.84,66158.32,61.3,0.01412,2e-05,1.61062]
[1780501779428,51.84,66165.91,61.3,0.01423,2e-05,1.62123]
[1780501779782,51.84,66165.91,61.3,0.01423,2e-05,1.62123]
[1780501784840,51.85,66181.79,61.3,0.01448,2e-05,1.64667]
[1780501788569,51.85,66178.71,61.3,0.01444,2e-05,1.642]
[1780501793903,51.85,66183.36,61.3,0.01451,2e-05,1.64969]
[1780501799881,51.85,66187.46,61.3,0.01458,2e-05,1.65635]
[1780501805368,51.85,66196.42,61.3,0.01473,2e-05,1.67077]
[1780501806995,51.85,66209.94,61.3,0.01494,2e-05,1.69242]
[1780501812030,51.85,66203.54,61.3,0.01484,2e-05,1.6821]
[1780501817065,51.85,66200.44,61.3,0.01479,2e-05,1.67715]
[1780501819732,51.85,66199.41,61.3,0.01477,2e-05,1.67551]
[1780501820428,51.85,66206.74,61.3,0.01489,2e-05,1.68724]
[1780501824403,51.85,66219.0,61.3,0.01509,2e-05,1.70688]
[1780501829152,51.85,66242.6,61.3,0.01548,2e-05,1.74501]
[1780501834187,51.85,66242.75,61.3,0.01546,2e-05,1.74265]
[1780501838568,51.85,66242.75,61.3,0.01545,2e-05,1.74232]
[1780501838867,51.84,66254.37,61.3,0.01565,2e-05,1.76129]
[1780501839705,51.84,66254.37,61.3,0.01565,2e-05,1.76129]
[1780501842431,51.84,66257.32,61.3,0.01569,2e-05,1.76589]
[1780501844095,51.84,66248.32,61.3,0.01554,2e-05,1.75069]
[1780501847445,51.84,66245.29,61.3,0.01548,2e-05,1.74532]
[1780501847843,51.84,66245.29,61.3,0.01548,2e-05,1.74532]
[1780501847883,51.84,66231.75,61.3,0.01526,2e-05,1.72292]
[1780501849081,51.84,66224.08,61.3,0.01513,2e-05,1.71045]
[1780501853480,51.84,66224.09,61.3,0.01513,2e-05,1.71024]
[1780501856398,51.83,66217.88,61.3,0.01502,2e-05,1.70006]
[1780501856677,51.83,66205.81,61.3,0.01483,2e-05,1.6806]
[1780501857347,51.83,66205.81,61.3,0.01483,2e-05,1.6806]
[1780501862387,51.83,66217.28,61.3,0.01501,2e-05,1.69905]
[1780501866516,51.83,66219.62,61.3,0.01505,2e-05,1.70275]
[1780501866610,51.83,66220.04,61.3,0.01506,2e-05,1.70336]
[1780501867591,51.83,66220.04,61.3,0.01506,2e-05,1.70336]
[1780501867613,51.83,66219.03,61.3,0.01504,2e-05,1.70169]
[1780501873465,51.83,66219.2,61.3,0.01504,2e-05,1.70176]
[1780501878504,51.83,66229.23,61.3,0.0152,2e-05,1.71781]
[1780501880699,51.83,66244.61,61.3,0.01546,2e-05,1.74284]
[1780501881285,51.83,66244.61,61.3,0.01546,2e-05,1.74284]
[1780501882212,51.83,66244.44,61.3,0.01545,2e-05,1.7425]
[1780501887568,51.83,66237.45,61.3,0.01533,2e-05,1.73034]
[1780501890590,51.82,66248.73,61.3,0.01552,2e-05,1.74858]
[1780501894618,51.82,66238.64,61.3,0.01533,2e-05,1.72961]
[1780501897639,51.82,66249.87,61.3,0.01551,2e-05,1.74766]
[1780501902674,51.82,66237.35,61.3,0.0153,2e-05,1.7266]
[1780501905695,51.81,66224.76,61.3,0.01509,2e-05,1.70592]
[1780501908715,51.81,66239.88,61.3,0.01533,2e-05,1.7304]
[1780501909956,51.81,66239.88,61.3,0.01533,2e-05,1.7304]
[1780501910827,51.81,66238.09,61.3,0.0153,2e-05,1.72739]
[1780501916565,51.81,66222.93,61.3,0.01505,2e-05,1.70243]
[1780501919457,51.81,66232.18,61.3,0.0152,2e-05,1.71727]
[1780501920472,51.81,66229.52,61.3,0.01516,2e-05,1.71289]
[1780501925310,51.81,66244.77,61.3,0.01541,2e-05,1.73747]
[1780501928256,51.81,66231.99,61.3,0.01519,2e-05,1.71634]
[1780501932590,51.8,66220.84,61.3,0.01501,2e-05,1.69809]
[1780501933410,51.8,66220.17,61.3,0.015,2e-05,1.69698]
[1780501933899,51.8,66204.93,61.3,0.01475,2e-05,1.67253]
[1780501934165,51.8,66204.93,61.3,0.01475,2e-05,1.67253]
[1780501937528,51.81,66189.43,61.3,0.0145,2e-05,1.64807]
[1780501937927,51.81,66176.15,61.3,0.01429,2e-05,1.62731]
[1780501938901,51.81,66176.15,61.3,0.01429,2e-05,1.62731]
[1780501939656,51.81,66168.53,61.3,0.01418,2e-05,1.61555]
[1780501941956,51.81,66169.28,61.3,0.01419,2e-05,1.61709]
[1780501943270,51.81,66168.16,61.3,0.01417,2e-05,1.61545]
[1780501948095,51.81,66181.54,61.3,0.01439,2e-05,1.63681]
[1780501948242,51.81,66181.54,61.3,0.01439,2e-05,1.63681]
[1780501955048,51.82,66195.98,61.3,0.01461,2e-05,1.65803]
[1780501960083,51.82,66210.87,61.3,0.01485,2e-05,1.68185]
[1780501961170,51.82,66210.37,61.3,0.01484,2e-05,1.68104]
[1780501961179,51.82,66210.37,61.3,0.01484,2e-05,1.68104]
[1780501961217,51.82,66210.37,61.3,0.01484,2e-05,1.68104]
[1780501961520,51.82,66210.37,61.3,0.01484,2e-05,1.68104]
[1780501970185,51.82,66207.27,61.3,0.01479,2e-05,1.67608]
[1780501975189,51.82,66208.96,61.3,0.01482,2e-05,1.6788]
[1780501980403,51.82,66211.93,61.3,0.01486,2e-05,1.68356]
[1780501981686,51.82,66231.64,61.3,0.01519,2e-05,1.71536]
[1780501982435,51.82,66231.64,61.3,0.01519,2e-05,1.71536]
[1780501982939,51.82,66231.64,61.3,0.01519,2e-05,1.71536]
[1780501987912,51.81,66243.88,61.3,0.01538,2e-05,1.73503]
[1780501992295,51.81,66237.93,61.3,0.01528,2e-05,1.72486]
[1780501993189,51.81,66234.73,61.3,0.01523,2e-05,1.71956]
[1780501999235,51.81,66225.67,61.3,0.01508,2e-05,1.70451]
[1780502004398,51.81,66225.7,61.3,0.01507,2e-05,1.70435]
[1780502009434,51.81,66226.16,61.3,0.01508,2e-05,1.7049]
[1780502014469,51.81,66222.04,61.3,0.01499,2e-05,1.696]
[1780502017667,51.8,66222.57,61.3,0.015,2e-05,1.6968]
[1780502018525,51.8,66213.67,61.3,0.01486,2e-05,1.68247]
[1780502019340,51.8,66208.5,61.3,0.01477,2e-05,1.67418]
[1780502020116,51.8,66208.5,61.3,0.01477,2e-05,1.67418]
[1780502019756,51.8,66194.17,61.3,0.01454,2e-05,1.65143]
[1780502021140,51.8,66178.4,61.3,0.01429,2e-05,1.62675]
[1780502023523,51.81,66179.65,61.3,0.01431,2e-05,1.62879]
[1780502024086,51.81,66179.65,61.3,0.01431,2e-05,1.62879]
[1780502024167,51.81,66166.0,61.3,0.0141,2e-05,1.60777]
[1780502027945,51.81,66150.65,61.3,0.01387,2e-05,1.58473]
[1780502028739,51.81,66150.65,61.3,0.01387,2e-05,1.58473]
[1780502029711,51.81,66150.49,61.3,0.01387,2e-05,1.58464]
[1780502031592,51.81,66176.0,61.3,0.01427,2e-05,1.62432]
[1780502037007,51.82,66171.58,61.3,0.01421,2e-05,1.61786]
[1780502038228,51.82,66167.06,61.3,0.01414,2e-05,1.61106]
[1780502038642,51.82,66154.62,61.3,0.01395,2e-05,1.592]
[1780502043677,51.82,66149.0,61.3,0.01387,2e-05,1.58411]
[1780502047218,51.83,66151.85,61.3,0.01392,2e-05,1.58893]
[1780502048925,51.83,66157.15,61.3,0.014,2e-05,1.59737]
[1780502048939,51.83,66157.15,61.3,0.014,2e-05,1.59737]
[1780502048977,51.83,66129.38,61.3,0.01358,1e-05,1.55526]
[1780502049650,51.83,66129.38,61.3,0.01358,1e-05,1.55526]
[1780502050114,51.83,66129.38,61.3,0.01358,1e-05,1.55526]
[1780502050586,51.83,66120.36,61.3,0.01345,1e-05,1.54194]
[1780502052539,51.83,66129.15,61.3,0.01358,1e-05,1.55556]
[1780502053842,51.83,66128.25,61.3,0.01357,1e-05,1.55421]
[1780502055892,51.84,66112.05,61.3,0.01334,1e-05,1.53084]
[1780502056976,51.84,66112.05,61.3,0.01334,1e-05,1.53084]
[1780502057712,51.84,66108.63,61.3,0.01329,1e-05,1.52601]
[1780502059523,51.84,66093.18,61.3,0.01307,1e-05,1.50349]
[1780502059903,51.84,66093.18,61.3,0.01307,1e-05,1.50349]
[1780502060214,51.84,66093.18,61.3,0.01307,1e-05,1.50349]
[1780502060896,51.85,66090.99,61.3,0.01304,1e-05,1.50085]
[1780502061105,51.85,66090.99,61.3,0.01304,1e-05,1.50085]
[1780502061183,51.85,66075.51,61.3,0.01282,1e-05,1.47863]
[1780502063835,51.85,66063.15,61.3,0.01265,1e-05,1.46149]
[1780502065519,51.86,66062.88,61.3,0.01265,1e-05,1.46144]
[1780502066434,51.86,66057.11,61.3,0.01258,1e-05,1.45391]
[1780502066522,51.86,66057.11,61.3,0.01258,1e-05,1.45391]
[1780502069139,51.87,66057.75,61.3,0.01259,1e-05,1.45556]
[1780502074914,51.88,66063.73,61.3,0.01269,1e-05,1.46474]
[1780502079949,51.89,66064.48,61.3,0.01272,1e-05,1.46757]
[1780502080959,51.9,66083.55,61.3,0.01299,1e-05,1.49551]
[1780502081421,51.9,66083.55,61.3,0.01299,1e-05,1.49551]
[1780502083325,51.9,66080.5,61.3,0.01295,1e-05,1.49137]
[1780502083977,51.9,66094.38,61.3,0.01316,1e-05,1.51231]
[1780502086325,51.92,66103.23,61.3,0.01331,1e-05,1.5281]
[1780502087199,51.92,66103.23,61.3,0.01331,1e-05,1.5281]
[1780502087765,51.92,66097.65,61.3,0.01324,1e-05,1.52009]
[1780502088010,51.93,66081.06,61.3,0.013,1e-05,1.49602]
[1780502088744,51.93,66081.06,61.3,0.013,1e-05,1.49602]
[1780502092216,51.93,66069.72,61.3,0.01284,1e-05,1.4805]
[1780502097451,51.95,66073.63,61.3,0.01292,1e-05,1.48811]
[1780502098813,51.95,66078.63,61.3,0.01299,1e-05,1.4957]
[1780502099817,51.95,66073.17,61.3,0.01292,1e-05,1.48806]
[1780502100756,51.95,66069.71,61.3,0.01287,1e-05,1.48335]
[1780502103269,51.96,66062.86,61.3,0.01278,1e-05,1.47411]
[1780502103287,51.96,66062.86,61.3,0.01278,1e-05,1.47411]
[1780502105064,51.96,66067.17,61.3,0.01285,1e-05,1.48099]
[1780502108150,51.97,66081.17,61.3,0.01306,1e-05,1.5026]
[1780502110174,51.99,66084.5,61.3,0.01314,1e-05,1.51033]
[1780502115199,52.08,66098.64,61.3,0.01348,1e-05,1.54402]
[1780502115338,52.08,66098.64,61.3,0.01348,1e-05,1.54402]
[1780502119906,52.08,66092.74,61.3,0.0134,1e-05,1.5361]
[1780502120998,52.08,66091.73,61.3,0.01339,1e-05,1.53483]
[1780502126276,52.09,66093.88,61.3,0.01343,1e-05,1.53937]
[1780502127055,52.09,66093.88,61.3,0.01343,1e-05,1.53937]
[1780502132318,52.1,66096.87,61.3,0.01347,1e-05,1.54319]
[1780502136348,52.11,66111.55,61.3,0.0137,2e-05,1.566]
[1780502137200,52.11,66111.55,61.3,0.0137,2e-05,1.566]
[1780502138165,52.11,66111.04,61.3,0.01369,2e-05,1.56541]
[1780502140425,52.11,66122.4,61.3,0.01387,2e-05,1.58314]
[1780502146421,52.12,66113.0,61.3,0.01374,2e-05,1.56989]
[1780502151336,52.12,66102.4,61.3,0.01358,1e-05,1.55448]
[1780502153517,52.13,66096.86,61.3,0.01351,1e-05,1.54698]
[1780502154331,52.13,66096.86,61.3,0.01351,1e-05,1.54698]
[1780502154347,52.13,66096.86,61.3,0.01351,1e-05,1.54698]
[1780502154460,52.13,66092.51,61.3,0.01345,1e-05,1.54051]
[1780502158360,52.13,66085.23,61.3,0.01334,1e-05,1.53037]
[1780502158574,52.13,66089.85,61.3,0.01342,1e-05,1.53745]
[1780502158669,52.15,66103.94,61.3,0.01365,1e-05,1.56082]
[1780502163823,52.16,66101.59,61.3,0.01362,1e-05,1.55806]
[1780502168996,52.16,66109.67,61.3,0.01375,2e-05,1.57121]
[1780502172272,52.17,66100.94,61.3,0.01363,1e-05,1.55862]
[1780502173143,52.17,66098.8,61.3,0.0136,1e-05,1.55578]
[1780502176241,52.17,66086.08,61.3,0.01341,1e-05,1.53723]
[1780502176990,52.17,66082.95,61.3,0.01337,1e-05,1.53303]
[1780502178195,52.18,66078.48,61.3,0.01331,1e-05,1.52665]
[1780502179338,52.18,66074.62,61.3,0.01325,1e-05,1.52121]
[1780502179590,52.18,66072.03,61.3,0.01322,1e-05,1.5174]
[1780502181328,52.18,66070.46,61.3,0.0132,1e-05,1.5156]
[1780502183042,52.18,66069.63,61.3,0.01319,1e-05,1.51464]
[1780502188728,52.24,66077.89,61.3,0.0134,1e-05,1.53532]
[1780502189440,52.24,66077.89,61.3,0.0134,1e-05,1.53532]
[1780502194770,52.25,66071.18,61.3,0.0133,1e-05,1.52487]
[1780502199805,52.29,66069.41,61.3,0.01333,1e-05,1.5278]
[1780502204841,52.3,66064.7,61.3,0.01327,1e-05,1.52205]
[1780502209876,52.3,66070.08,61.3,0.01336,1e-05,1.53116]
[1780502210470,52.3,66070.08,61.3,0.01336,1e-05,1.53116]
[1780502214913,52.31,66051.35,61.3,0.0131,1e-05,1.50489]
[1780502219948,52.32,66050.12,61.3,0.0131,1e-05,1.50448]
[1780502224984,52.38,66046.18,61.3,0.01312,1e-05,1.5071]
[1780502227000,52.4,66058.59,61.3,0.01333,1e-05,1.5281]
[1780502231798,52.41,66057.83,61.3,0.01333,1e-05,1.5279]
[1780502231800,52.41,66057.83,61.3,0.01333,1e-05,1.5279]
[1780502235761,52.41,66046.06,61.3,0.01317,1e-05,1.51182]
[1780502240094,52.45,66034.15,61.3,0.01306,1e-05,1.50022]
[1780502241137,52.45,66034.15,61.3,0.01306,1e-05,1.50022]
[1780502241384,52.45,66034.15,61.3,0.01306,1e-05,1.50022]
[1780502241568,52.45,66034.15,61.3,0.01306,1e-05,1.50022]
[1780502242108,52.46,66045.66,61.3,0.01323,1e-05,1.51751]
[1780502247143,52.46,66042.15,61.3,0.01319,1e-05,1.51361]
[1780502249157,52.47,66030.14,61.3,0.01302,1e-05,1.49668]
[1780502253521,52.48,66019.82,61.3,0.01287,1e-05,1.48108]
[1780502254102,52.48,66019.82,61.3,0.01287,1e-05,1.48108]
[1780502255265,52.48,66012.89,61.3,0.01277,1e-05,1.47148]
[1780502256206,52.48,65999.65,61.3,0.0126,1e-05,1.45333]
[1780502256686,52.48,65999.65,61.3,0.0126,1e-05,1.45333]
[1780502257409,52.48,65999.65,61.3,0.0126,1e-05,1.45333]
[1780502258236,52.49,65997.33,61.3,0.01257,1e-05,1.4504]
[1780502261220,52.53,66008.62,61.3,0.01279,1e-05,1.47336]
[1780502261642,52.56,66016.84,61.3,0.01294,1e-05,1.4882]
[1780502263070,52.58,66017.81,61.3,0.01298,1e-05,1.49241]
[1780502263113,52.58,66017.81,61.3,0.01298,1e-05,1.49241]
[1780502263156,52.58,66017.81,61.3,0.01298,1e-05,1.49241]
[1780502264011,52.59,66022.48,61.3,0.01308,1e-05,1.50189]
[1780502265083,52.6,66024.71,61.3,0.01311,1e-05,1.50538]
[1780502265948,52.6,66031.4,61.3,0.01321,1e-05,1.51534]
[1780502268399,52.6,66042.15,61.3,0.01337,1e-05,1.53152]
[1780502268962,52.6,66042.98,61.3,0.01339,1e-05,1.53295]
[1780502270035,52.6,66042.31,61.3,0.01338,1e-05,1.53218]
[1780502270529,52.6,66042.31,61.3,0.01338,1e-05,1.53218]
[1780502271163,52.61,66038.45,61.3,0.01333,1e-05,1.52673]
[1780502271892,52.61,66033.64,61.3,0.01326,1e-05,1.51992]
[1780502272000,52.61,66033.64,61.3,0.01326,1e-05,1.51992]
[1780502272333,52.61,66033.64,61.3,0.01326,1e-05,1.51992]
[1780502272341,52.61,66020.6,61.3,0.01307,1e-05,1.50122]
[1780502277364,52.62,66011.56,61.3,0.01296,1e-05,1.48958]
[1780502282399,52.63,66006.79,61.3,0.0129,1e-05,1.48414]
[1780502287434,52.64,66009.06,61.3,0.01295,1e-05,1.48883]
[1780502292469,52.65,66002.71,61.3,0.01287,1e-05,1.48119]
[1780502293900,52.65,66003.99,61.3,0.0129,1e-05,1.48331]
[1780502294051,52.65,66003.99,61.3,0.0129,1e-05,1.48331]
[1780502294086,52.65,66003.99,61.3,0.0129,1e-05,1.48331]
[1780502294893,52.65,66004.05,61.3,0.0129,1e-05,1.48368]
[1780502298637,52.66,66005.15,61.3,0.01293,1e-05,1.48639]
[1780502299148,52.66,66005.15,61.3,0.01293,1e-05,1.48639]
[1780502304553,52.67,66002.58,61.3,0.01291,1e-05,1.48442]
[1780502309588,52.68,66003.1,61.3,0.01293,1e-05,1.48659]
[1780502312920,52.69,66009.94,61.3,0.01302,1e-05,1.49537]
[1780502313749,52.69,66013.68,61.3,0.01307,1e-05,1.50076]
[1780502313802,52.69,65999.11,61.3,0.01287,1e-05,1.48012]
[1780502319658,52.7,65989.46,61.3,0.01275,1e-05,1.46814]
[1780502324693,52.71,65981.72,61.3,0.01266,1e-05,1.45873]
[1780502328395,52.72,65993.05,61.3,0.01283,1e-05,1.47605]
[1780502331541,52.72,65992.75,61.3,0.01283,1e-05,1.47592]
[1780502332571,52.73,65992.14,61.3,0.01282,1e-05,1.47564]
[1780502341811,52.75,65981.92,61.3,0.01271,1e-05,1.46422]
[1780502344802,52.76,65979.11,61.3,0.01268,1e-05,1.4612]
[1780502345443,52.76,65979.11,61.3,0.01268,1e-05,1.4612]
[1780502350876,52.77,65975.11,61.3,0.01265,1e-05,1.4575]
[1780502351904,52.77,65975.11,61.3,0.01265,1e-05,1.4575]
[1780502352317,52.77,65975.11,61.3,0.01265,1e-05,1.4575]
[1780502357532,52.81,65967.26,61.3,0.01259,1e-05,1.45128]
[1780502357651,52.83,65973.93,61.3,0.01271,1e-05,1.46396]
[1780502357906,52.83,65973.93,61.3,0.01271,1e-05,1.46396]
[1780502357933,52.83,65989.48,61.3,0.01293,1e-05,1.48603]
[1780502360989,52.87,65990.54,61.3,0.013,1e-05,1.49334]
[1780502361012,52.87,65990.54,61.3,0.013,1e-05,1.49334]
[1780502361026,52.87,65990.54,61.3,0.013,1e-05,1.49334]
[1780502361271,52.87,65990.54,61.3,0.013,1e-05,1.49334]
[1780502361836,52.87,65982.41,61.3,0.01289,1e-05,1.48225]
[1780502362365,52.87,65982.41,61.3,0.01289,1e-05,1.48225]
[1780502362449,52.88,65967.92,61.3,0.01269,1e-05,1.462]
[1780502362829,52.88,65967.92,61.3,0.01269,1e-05,1.462]
[1780502365688,52.88,65966.98,61.3,0.01269,1e-05,1.46131]
[1780502368283,52.88,65964.73,61.3,0.01266,1e-05,1.45877]
[1780502368796,52.89,65965.81,61.3,0.01268,1e-05,1.46092]
[1780502368824,52.89,65965.81,61.3,0.01268,1e-05,1.46092]
[1780502369745,52.89,65965.8,61.3,0.01268,1e-05,1.46091]
[1780502375055,52.9,65965.29,61.3,0.01268,1e-05,1.46022]
[1780502380089,52.91,65970.9,61.3,0.01277,1e-05,1.46968]
[1780502385124,52.92,65960.35,61.3,0.01264,1e-05,1.45633]
[1780502386527,52.92,65960.35,61.3,0.01264,1e-05,1.45633]
[1780502387425,52.93,65958.72,61.3,0.01262,1e-05,1.45468]
[1780502393180,52.94,65960.04,61.3,0.01266,1e-05,1.45845]
[1780502398215,52.95,65957.88,61.3,0.01265,1e-05,1.457]
[1780502401372,52.96,65960.24,61.3,0.01269,1e-05,1.46095]
[1780502401409,52.96,65960.24,61.3,0.01269,1e-05,1.46095]
[1780502402250,52.96,65992.01,61.3,0.01314,1e-05,1.50679]
[1780502403258,52.96,66013.71,61.3,0.01346,1e-05,1.53861]
[1780502404123,52.96,66013.71,61.3,0.01346,1e-05,1.53861]
[1780502405618,52.97,66022.6,61.3,0.01359,1e-05,1.55191]
[1780502406138,52.97,66025.88,61.3,0.01364,1e-05,1.55709]
[1780502407646,52.97,66030.55,61.3,0.01371,1e-05,1.56401]
[1780502408149,52.97,66022.23,61.3,0.01359,1e-05,1.55186]
[1780502412032,52.97,66020.66,61.3,0.01357,1e-05,1.55016]
[1780502412179,52.97,66020.66,61.3,0.01357,1e-05,1.55016]
[1780502413559,52.98,66016.14,61.3,0.01351,1e-05,1.54384]
[1780502413611,52.98,66001.29,61.3,0.0133,1e-05,1.52233]
[1780502414183,52.98,66001.29,61.3,0.0133,1e-05,1.52233]
[1780502414282,52.98,66001.29,61.3,0.0133,1e-05,1.52233]
[1780502414345,52.98,66015.08,61.3,0.0135,1e-05,1.54246]
[1780502419390,52.98,66016.73,61.3,0.01353,1e-05,1.54574]
[1780502420943,52.98,66022.82,61.3,0.01362,1e-05,1.55488]
[1780502425550,52.99,66018.39,61.3,0.01356,1e-05,1.54898]
[1780502426423,52.99,66016.54,61.3,0.01354,1e-05,1.54659]
[1780502429515,52.99,66012.23,61.3,0.01348,1e-05,1.54077]
[1780502429773,53.0,66002.25,61.3,0.01334,1e-05,1.52638]
[1780502429822,53.0,66002.25,61.3,0.01334,1e-05,1.52638]
[1780502430013,53.0,66002.25,61.3,0.01334,1e-05,1.52638]
[1780502431362,53.0,66011.15,61.3,0.01347,1e-05,1.53936]
[1780502434251,53.0,66024.36,61.3,0.01365,1e-05,1.55758]
[1780502434589,53.0,66024.36,61.3,0.01365,1e-05,1.55758]
[1780502434838,53.0,66023.39,61.3,0.01364,1e-05,1.5563]
[1780502435089,53.0,66023.39,61.3,0.01364,1e-05,1.5563]
[1780502435154,53.0,66023.39,61.3,0.01364,1e-05,1.5563]
[1780502435358,53.0,66023.39,61.3,0.01364,1e-05,1.5563]
[1780502435937,53.0,66016.68,61.3,0.01354,1e-05,1.54657]
[1780502436717,53.0,66016.68,61.3,0.01354,1e-05,1.54657]
[1780502437365,53.0,66010.2,61.3,0.01345,1e-05,1.53724]
[1780502437426,53.0,66010.2,61.3,0.01345,1e-05,1.53724]
[1780502437973,53.01,66002.64,61.3,0.01334,1e-05,1.5264]
[1780502443109,53.01,65995.97,61.3,0.01325,1e-05,1.51775]
[1780502443527,53.01,65995.97,61.3,0.01325,1e-05,1.51775]
[1780502443739,53.01,65969.07,61.3,0.01287,1e-05,1.47941]
[1780502444098,53.01,65969.07,61.3,0.01287,1e-05,1.47941]
[1780502444490,53.01,65969.07,61.3,0.01287,1e-05,1.47941]
[1780502445146,53.02,65967.45,61.3,0.01285,1e-05,1.4774]
[1780502450614,53.06,65984.81,61.3,0.01316,1e-05,1.50862]
[1780502455648,53.07,65980.88,61.3,0.01312,1e-05,1.5041]
[1780502460684,53.08,65984.26,61.3,0.01318,1e-05,1.51009]
[1780502461573,53.08,65984.26,61.3,0.01318,1e-05,1.51009]
[1780502461772,53.08,65970.59,61.3,0.01299,1e-05,1.4905]
[1780502462933,53.08,65963.91,61.3,0.0129,1e-05,1.48148]
[1780502462936,53.08,65963.91,61.3,0.0129,1e-05,1.48148]
[1780502465731,53.1,65946.3,61.3,0.01268,1e-05,1.45986]
[1780502465868,53.1,65946.3,61.3,0.01268,1e-05,1.45986]
[1780502468844,53.11,65936.68,61.3,0.01256,1e-05,1.44734]
[1780502468986,53.11,65936.68,61.3,0.01256,1e-05,1.44734]
[1780502469568,53.11,65936.68,61.3,0.01256,1e-05,1.44734]
[1780502469756,53.11,65921.76,61.3,0.01236,1e-05,1.42669]
[1780502471803,53.12,65909.57,61.3,0.0122,1e-05,1.41102]
[1780502473374,53.12,65914.68,61.3,0.01227,1e-05,1.41801]
[1780502474214,53.12,65907.16,61.3,0.01218,1e-05,1.40849]
[1780502474462,53.12,65907.16,61.3,0.01218,1e-05,1.40849]
[1780502475201,53.13,65900.89,61.3,0.0121,1e-05,1.40036]
[1780502476624,53.13,65892.36,61.3,0.01199,1e-05,1.38923]
[1780502476836,53.13,65892.36,61.3,0.01199,1e-05,1.38923]
[1780502477215,53.13,65891.07,61.3,0.01198,1e-05,1.38791]
[1780502477534,53.13,65891.07,61.3,0.01198,1e-05,1.38791]
[1780502477840,53.14,65891.64,61.3,0.01199,1e-05,1.38909]
[1780502478155,53.14,65891.64,61.3,0.01199,1e-05,1.38909]
[1780502478427,53.14,65891.64,61.3,0.01199,1e-05,1.38909]
[1780502478445,53.14,65891.64,61.3,0.01199,1e-05,1.38909]
[1780502478735,53.14,65891.64,61.3,0.01199,1e-05,1.38909]
[1780502478847,53.14,65882.4,61.3,0.01187,1e-05,1.3771]
[1780502479834,53.14,65882.4,61.3,0.01187,1e-05,1.3771]
[1780502480231,53.14,65882.22,61.3,0.01187,1e-05,1.3773]
[1780502481822,53.14,65879.4,61.3,0.01184,1e-05,1.37397]
[1780502483227,53.15,65900.54,61.3,0.01213,1e-05,1.40328]
[1780502483793,53.15,65900.54,61.3,0.01213,1e-05,1.40328]
[1780502484607,53.15,65896.98,61.3,0.01208,1e-05,1.39885]
[1780502484918,53.16,65895.57,61.3,0.01207,1e-05,1.39734]
[1780502485752,53.16,65895.57,61.3,0.01207,1e-05,1.39734]
[1780502486673,53.16,65894.56,61.3,0.01206,1e-05,1.39638]
[1780502486815,53.16,65894.56,61.3,0.01206,1e-05,1.39638]
[1780502492209,53.17,65899.77,61.3,0.01215,1e-05,1.40544]
[1780502493881,53.18,65900.81,61.3,0.01215,1e-05,1.40544]
[1780502494787,53.18,65900.75,61.3,0.01215,1e-05,1.40575]
[1780502500235,53.2,65894.16,61.3,0.01209,1e-05,1.39918]
[1780502501214,53.2,65894.33,61.3,0.0121,1e-05,1.40021]
[1780502501263,53.2,65894.33,61.3,0.0121,1e-05,1.40021]
[1780502504027,53.21,65881.63,61.3,0.01194,1e-05,1.38429]
[1780502509062,53.23,65878.34,61.3,0.01192,1e-05,1.38196]
[1780502510748,53.23,65878.34,61.3,0.01192,1e-05,1.38196]
[1780502512907,53.23,65878.84,61.3,0.01194,1e-05,1.38347]
[1780502513523,53.24,65876.11,61.3,0.01191,1e-05,1.38066]
[1780502513675,53.24,65876.11,61.3,0.01191,1e-05,1.38066]
[1780502514385,53.24,65866.46,61.3,0.01179,1e-05,1.36821]
[1780502516254,53.25,65848.44,61.3,0.01156,1e-05,1.34488]
[1780502517417,53.25,65842.89,61.3,0.01149,1e-05,1.33808]
[1780502517838,53.25,65842.89,61.3,0.01149,1e-05,1.33808]
[1780502518380,53.25,65837.38,61.3,0.01143,1e-05,1.33138]
[1780502518428,53.25,65837.38,61.3,0.01143,1e-05,1.33138]
[1780502519444,53.26,65828.63,61.3,0.01132,1e-05,1.32054]
[1780502520429,53.26,65821.71,61.3,0.01124,1e-05,1.31212]
[1780502520872,53.26,65821.71,61.3,0.01124,1e-05,1.31212]
[1780502522400,53.27,65825.82,61.3,0.0113,1e-05,1.31845]
[1780502522792,53.27,65825.82,61.3,0.0113,1e-05,1.31845]
[1780502522869,53.28,65840.27,61.3,0.0115,1e-05,1.33824]
[1780502523155,53.28,65840.27,61.3,0.0115,1e-05,1.33824]
[1780502524187,53.28,65820.26,61.3,0.01125,1e-05,1.31283]
[1780502529560,53.3,65819.05,61.3,0.01125,1e-05,1.31334]
[1780502529786,53.3,65819.05,61.3,0.01125,1e-05,1.31334]
[1780502530268,53.31,65824.79,61.3,0.01134,1e-05,1.32177]
[1780502531260,53.31,65826.46,61.3,0.01136,1e-05,1.32393]
[1780502531265,53.31,65826.46,61.3,0.01136,1e-05,1.32393]
[1780502533245,53.31,65817.71,61.3,0.01126,1e-05,1.31367]
[1780502534303,53.32,65813.89,61.3,0.01122,1e-05,1.30928]
[1780502540512,53.34,65812.1,61.3,0.01122,1e-05,1.31016]
[1780502540776,53.34,65812.1,61.3,0.01122,1e-05,1.31016]
[1780502541750,53.34,65815.5,61.3,0.01127,1e-05,1.31452]
[1780502543174,53.35,65815.35,61.3,0.01128,1e-05,1.31589]
[1780502547655,53.37,65801.7,61.3,0.01113,1e-05,1.30056]
[1780502551619,53.39,65815.71,61.3,0.01132,1e-05,1.31949]
[1780502554253,53.4,65815.0,61.3,0.01132,1e-05,1.31961]
[1780502554408,53.4,65815.0,61.3,0.01132,1e-05,1.31961]
[1780502556439,53.41,65802.62,61.3,0.01118,1e-05,1.30528]
[1780502557343,53.41,65802.62,61.3,0.01118,1e-05,1.30528]
[1780502562482,53.43,65801.74,61.3,0.0112,1e-05,1.30736]
[1780502565062,53.44,65800.99,61.3,0.0112,1e-05,1.30746]
[1780502565980,53.44,65800.99,61.3,0.0112,1e-05,1.30746]
[1780502565996,53.45,65780.82,61.3,0.01096,1e-05,1.28243]
[1780502566199,53.45,65780.82,61.3,0.01096,1e-05,1.28243]
[1780502566636,53.49,65760.79,61.3,0.01077,1e-05,1.26255]
[1780502567800,53.49,65772.09,61.3,0.01091,1e-05,1.27723]
[1780502568217,53.49,65772.09,61.3,0.01091,1e-05,1.27723]
[1780502570183,53.54,65770.48,61.3,0.01095,1e-05,1.28135]
[1780502570187,53.54,65770.48,61.3,0.01095,1e-05,1.28135]
[1780502570312,53.54,65770.48,61.3,0.01095,1e-05,1.28135]
[1780502570923,53.54,65770.48,61.3,0.01095,1e-05,1.28135]
[1780502572890,53.63,65763.93,61.3,0.01098,1e-05,1.28424]
[1780502572931,53.63,65763.93,61.3,0.01098,1e-05,1.28424]
[1780502578603,53.84,65763.22,61.3,0.01124,1e-05,1.31099]
[1780502580678,53.85,65762.96,61.3,0.01125,1e-05,1.31117]
[1780502580743,53.89,65793.41,61.3,0.01168,1e-05,1.35545]
[1780502582043,53.89,65793.41,61.3,0.01168,1e-05,1.35545]
[1780502582060,53.92,65832.64,61.3,0.01223,1e-05,1.41184]
[1780502582642,53.92,65861.25,61.3,0.01262,1e-05,1.45113]
[1780502583132,53.92,65861.25,61.3,0.01262,1e-05,1.45113]
[1780502583417,53.92,65861.25,61.3,0.01262,1e-05,1.45113]
[1780502583785,53.92,65894.87,61.3,0.01309,1e-05,1.49827]
[1780502584964,53.92,65894.87,61.3,0.01309,1e-05,1.49827]
[1780502585001,53.92,65894.87,61.3,0.01309,1e-05,1.49827]
[1780502585049,53.93,65926.09,61.3,0.01353,1e-05,1.54305]
[1780502585271,53.93,65926.09,61.3,0.01353,1e-05,1.54305]
[1780502586028,53.93,65939.16,61.3,0.01372,1e-05,1.56215]
[1780502586879,53.93,65953.64,61.3,0.01394,1e-05,1.58348]
[1780502587495,53.93,65953.64,61.3,0.01394,1e-05,1.58348]
[1780502588120,53.93,65953.25,61.3,0.01393,1e-05,1.58298]
[1780502588565,53.93,65953.25,61.3,0.01393,1e-05,1.58298]
[1780502588580,53.93,65953.25,61.3,0.01393,1e-05,1.58298]
[1780502588701,53.93,65973.66,61.3,0.01424,2e-05,1.61334]
[1780502590041,53.93,65973.66,61.3,0.01424,2e-05,1.61334]
[1780502590055,53.93,65992.86,61.3,0.01453,2e-05,1.64227]
[1780502590507,53.93,65992.86,61.3,0.01453,2e-05,1.64227]
[1780502590522,53.93,65992.86,61.3,0.01453,2e-05,1.64227]
[1780502591127,53.93,65988.53,61.3,0.01446,2e-05,1.63568]
[1780502591587,53.93,65988.53,61.3,0.01446,2e-05,1.63568]
[1780502591656,53.93,65988.53,61.3,0.01446,2e-05,1.63568]
[1780502592017,53.93,65988.53,61.3,0.01446,2e-05,1.63568]
[1780502591732,53.93,65971.24,61.3,0.0142,2e-05,1.60969]
[1780502592178,53.93,65971.24,61.3,0.0142,2e-05,1.60969]
[1780502594103,53.93,65976.19,61.3,0.01428,2e-05,1.61714]
[1780502595593,53.93,65985.79,61.3,0.01442,2e-05,1.63158]
[1780502595723,53.93,65985.79,61.3,0.01442,2e-05,1.63158]
[1780502595914,53.93,65985.79,61.3,0.01442,2e-05,1.63158]
[1780502595975,53.93,65992.36,61.3,0.01452,2e-05,1.6415]
[1780502596937,53.93,65979.59,61.3,0.01433,2e-05,1.62221]
[1780502598025,53.93,65979.59,61.3,0.01433,2e-05,1.62221]
[1780502600307,53.93,65983.57,61.3,0.01439,2e-05,1.62818]
[1780502600604,53.93,65983.57,61.3,0.01439,2e-05,1.62818]
[1780502600907,53.93,65983.57,61.3,0.01439,2e-05,1.62818]
[1780502601115,53.93,65988.0,61.3,0.01446,2e-05,1.63486]
[1780502602342,53.93,65988.66,61.3,0.01447,2e-05,1.63584]
[1780502603065,53.93,65988.66,61.3,0.01447,2e-05,1.63584]
[1780502603107,53.93,65988.66,61.3,0.01447,2e-05,1.63584]
[1780502603886,53.93,65982.31,61.3,0.01437,2e-05,1.62624]
[1780502603894,53.93,65963.96,61.3,0.01409,1e-05,1.5988]
[1780502604794,53.93,65963.96,61.3,0.01409,1e-05,1.5988]
[1780502605144,53.93,65970.28,61.3,0.01419,2e-05,1.60825]
[1780502605807,53.93,65970.28,61.3,0.01419,2e-05,1.60825]
[1780502605860,53.93,65977.12,61.3,0.01429,2e-05,1.6185]
[1780502607202,53.93,65985.85,61.3,0.01442,2e-05,1.63164]
[1780502607284,53.93,65985.85,61.3,0.01442,2e-05,1.63164]
[1780502608850,53.93,65996.06,61.3,0.01458,2e-05,1.64709]
[1780502609915,53.93,65994.84,61.3,0.01456,2e-05,1.64519]
[1780502610361,53.93,65999.67,61.3,0.01463,2e-05,1.6525]
[1780502610784,53.93,65999.67,61.3,0.01463,2e-05,1.6525]
[1780502610790,53.93,65999.67,61.3,0.01463,2e-05,1.6525]
[1780502610899,53.93,66012.0,61.3,0.01483,2e-05,1.67133]
[1780502611485,53.93,66012.0,61.3,0.01483,2e-05,1.67133]
[1780502611656,53.93,66012.0,61.3,0.01483,2e-05,1.67133]
[1780502611884,53.93,66012.0,61.3,0.01483,2e-05,1.67133]
[1780502612341,53.93,66003.1,61.3,0.01467,2e-05,1.6556]
[1780502612698,53.93,66003.1,61.3,0.01467,2e-05,1.6556]
[1780502613063,53.93,66003.1,61.3,0.01467,2e-05,1.6556]
[1780502613084,53.93,65992.09,61.3,0.0145,2e-05,1.63881]
[1780502613759,53.93,65992.09,61.3,0.0145,2e-05,1.63881]
[1780502613904,53.93,65992.09,61.3,0.0145,2e-05,1.63881]
[1780502613922,53.93,65991.49,61.3,0.01449,2e-05,1.63787]
[1780502614158,53.93,65991.49,61.3,0.01449,2e-05,1.63787]
[1780502614754,53.93,65991.49,61.3,0.01449,2e-05,1.63787]
[1780502616039,53.93,65987.85,61.3,0.01443,2e-05,1.63235]
[1780502616094,53.97,65990.83,61.3,0.01455,2e-05,1.6436]
[1780502616499,53.97,65990.83,61.3,0.01455,2e-05,1.6436]
[1780502617071,53.97,65990.56,61.3,0.01454,2e-05,1.64315]
[1780502617188,53.97,65990.56,61.3,0.01454,2e-05,1.64315]
[1780502617653,53.97,65990.56,61.3,0.01454,2e-05,1.64315]
[1780502617856,53.97,65990.56,61.3,0.01454,2e-05,1.64315]
[1780502618998,54.02,65998.44,61.3,0.01473,2e-05,1.66172]
[1780502619046,54.06,66011.26,61.3,0.015,2e-05,1.68769]
[1780502619315,54.06,66011.26,61.3,0.015,2e-05,1.68769]
[1780502619861,54.06,66011.26,61.3,0.015,2e-05,1.68769]
[1780502619976,54.12,66021.79,61.3,0.01526,2e-05,1.71297]
[1780502621322,54.18,66015.49,61.3,0.01525,2e-05,1.71208]
[1780502621682,54.18,66015.49,61.3,0.01525,2e-05,1.71208]
[1780502621837,54.18,66015.49,61.3,0.01525,2e-05,1.71208]
[1780502622038,54.24,66004.41,61.3,0.01517,2e-05,1.70376]
[1780502622556,54.24,66004.41,61.3,0.01517,2e-05,1.70376]
[1780502623439,54.3,65994.56,61.3,0.0151,2e-05,1.69738]
[1780502623652,54.3,65994.56,61.3,0.0151,2e-05,1.69738]
[1780502623873,54.3,65994.56,61.3,0.0151,2e-05,1.69738]
[1780502625114,54.35,65986.09,61.3,0.01506,2e-05,1.69316]
[1780502625744,54.41,65988.45,61.3,0.01519,2e-05,1.70567]
[1780502626046,54.41,65988.45,61.3,0.01519,2e-05,1.70567]
[1780502626035,54.45,66000.35,61.3,0.01544,2e-05,1.72961]
[1780502626330,54.45,66000.35,61.3,0.01544,2e-05,1.72961]
[1780502626523,54.45,66000.35,61.3,0.01544,2e-05,1.72961]
[1780502627046,54.45,66000.35,61.3,0.01544,2e-05,1.72961]
[1780502627646,54.48,66007.56,61.3,0.0156,2e-05,1.74594]
[1780502628091,54.48,66007.56,61.3,0.0156,2e-05,1.74594]
[1780502628093,54.49,66028.08,61.3,0.01595,2e-05,1.77939]
[1780502633105,54.53,66016.89,61.3,0.01583,2e-05,1.76756]
[1780502637087,54.54,66008.07,61.3,0.0157,2e-05,1.7549]
[1780502637135,54.54,66007.44,61.3,0.01569,2e-05,1.75436]
[1780502637804,54.54,66007.44,61.3,0.01569,2e-05,1.75436]
[1780502637916,54.54,66007.44,61.3,0.01569,2e-05,1.75436]
[1780502638034,54.54,66007.44,61.3,0.01569,2e-05,1.75436]
[1780502638369,54.54,66007.69,61.3,0.01569,2e-05,1.75451]
[1780502639059,54.54,66029.82,61.3,0.01605,2e-05,1.78949]
[1780502639908,54.56,66042.86,61.3,0.01631,2e-05,1.81455]
[1780502641815,54.56,66039.4,61.3,0.01625,2e-05,1.80895]
[1780502641882,54.59,66029.01,61.3,0.01612,2e-05,1.79616]
[1780502642521,54.59,66029.01,61.3,0.01612,2e-05,1.79616]
[1780502643357,54.57,66020.03,61.3,0.01594,2e-05,1.77851]
[1780502643503,54.57,66020.03,61.3,0.01594,2e-05,1.77851]
[1780502643665,54.57,66020.03,61.3,0.01594,2e-05,1.77851]
[1780502644421,54.57,66014.69,61.3,0.01585,2e-05,1.76971]
[1780502645560,54.56,66015.35,61.3,0.01586,2e-05,1.77048]
[1780502645564,54.56,66017.57,61.3,0.01589,2e-05,1.77373]
[1780502647664,54.56,66022.19,61.3,0.01597,2e-05,1.7811]
[1780502647693,54.56,66022.19,61.3,0.01597,2e-05,1.7811]
[1780502648024,54.56,66022.19,61.3,0.01597,2e-05,1.7811]
[1780502648048,54.59,66027.26,61.3,0.0161,2e-05,1.7939]
[1780502648174,54.59,66027.26,61.3,0.0161,2e-05,1.7939]
[1780502648697,54.59,66027.26,61.3,0.0161,2e-05,1.7939]
[1780502648793,54.59,66041.97,61.3,0.01635,2e-05,1.81804]
[1780502649272,54.59,66041.97,61.3,0.01635,2e-05,1.81804]
[1780502649355,54.59,66041.97,61.3,0.01635,2e-05,1.81804]
[1780502649998,54.59,66041.97,61.3,0.01635,2e-05,1.81804]
[1780502650006,54.59,66041.97,61.3,0.01635,2e-05,1.81804]
[1780502650800,54.59,66044.8,61.3,0.01639,2e-05,1.82227]
[1780502651969,54.59,66055.63,61.3,0.01657,2e-05,1.83956]
[1780502653400,54.59,66048.68,61.3,0.01645,2e-05,1.8278]
[1780502653647,54.59,66048.68,61.3,0.01645,2e-05,1.8278]
[1780502653812,54.59,66048.68,61.3,0.01645,2e-05,1.8278]
[1780502654385,54.58,66041.91,61.3,0.01633,2e-05,1.81602]
[1780502654481,54.58,66026.53,61.3,0.01607,2e-05,1.79085]
[1780502657609,54.58,66019.06,61.3,0.01594,2e-05,1.77858]
[1780502658527,54.57,66018.2,61.3,0.01592,2e-05,1.77661]
[1780502658881,54.57,66018.2,61.3,0.01592,2e-05,1.77661]
[1780502661095,54.57,66026.58,61.3,0.01606,2e-05,1.78971]
[1780502661896,54.57,66036.43,61.3,0.01621,2e-05,1.80495]
[1780502664336,54.54,66015.51,61.3,0.01583,2e-05,1.76742]
[1780502665236,54.54,66015.51,61.3,0.01583,2e-05,1.76742]
[1780502666227,54.54,66012.93,61.3,0.01578,2e-05,1.76275]
[1780502666772,54.54,66012.93,61.3,0.01578,2e-05,1.76275]
[1780502667361,54.54,66013.19,61.3,0.01578,2e-05,1.7629]
[1780502668177,54.54,66013.19,61.3,0.01578,2e-05,1.7629]
[1780502674710,54.53,66024.12,61.3,0.01592,2e-05,1.77648]
[1780502675641,54.52,66021.49,61.3,0.01587,2e-05,1.7717]
[1780502678364,54.52,66007.09,61.3,0.01563,2e-05,1.74833]
[1780502679039,54.52,66007.09,61.3,0.01563,2e-05,1.74833]
[1780502680542,54.51,65995.93,61.3,0.01545,2e-05,1.7303]
[1780502681290,54.51,65998.41,61.3,0.01548,2e-05,1.73375]
[1780502682000,54.51,65998.41,61.3,0.01548,2e-05,1.73375]
[1780502682118,54.51,66002.43,61.3,0.01555,2e-05,1.73984]
[1780502687508,54.5,66010.11,61.3,0.01565,2e-05,1.75048]
[1780502688680,54.5,66010.11,61.3,0.01565,2e-05,1.75048]
[1780502688748,54.5,66009.94,61.3,0.01565,2e-05,1.74997]
[1780502690242,54.5,66009.94,61.3,0.01565,2e-05,1.74997]
[1780502690628,54.5,66017.48,61.3,0.01577,2e-05,1.7619]
[1780502691151,54.5,66017.48,61.3,0.01577,2e-05,1.7619]
[1780502691158,54.5,66040.57,61.3,0.01615,2e-05,1.79831]
[1780502693529,54.49,66043.22,61.3,0.01618,2e-05,1.80192]
[1780502693614,54.49,66043.22,61.3,0.01618,2e-05,1.80192]
[1780502696575,54.48,66054.14,61.3,0.01635,2e-05,1.81825]
[1780502697741,54.48,66054.14,61.3,0.01635,2e-05,1.81825]
[1780502701610,54.47,66071.57,61.3,0.01663,2e-05,1.84526]
[1780502705583,54.46,66077.44,61.3,0.01671,2e-05,1.85331]
[1780502706193,54.46,66106.79,61.3,0.01722,2e-05,1.90181]
[1780502706563,54.46,66106.79,61.3,0.01722,2e-05,1.90181]
[1780502706653,54.46,66134.76,61.3,0.01771,2e-05,1.94884]
[1780502708013,54.46,66134.76,61.3,0.01771,2e-05,1.94884]
[1780502708197,54.46,66134.76,61.3,0.01771,2e-05,1.94884]
[1780502708499,54.45,66140.21,61.3,0.0178,2e-05,1.95769]
[1780502709124,54.45,66155.21,61.3,0.01807,2e-05,1.98303]
[1780502709503,54.45,66155.21,61.3,0.01807,2e-05,1.98303]
[1780502709685,54.45,66160.7,61.3,0.01817,2e-05,1.99269]
[1780502711164,54.45,66160.7,61.3,0.01817,2e-05,1.99269]
[1780502711182,54.45,66160.7,61.3,0.01817,2e-05,1.99269]
[1780502710691,54.45,66172.69,61.3,0.01838,2e-05,2.01302]
[1780502711541,54.45,66172.69,61.3,0.01838,2e-05,2.01302]
[1780502711698,54.44,66159.8,61.3,0.01814,2e-05,1.98973]
[1780502712742,54.44,66159.8,61.3,0.01814,2e-05,1.98973]
[1780502713016,54.44,66159.8,61.3,0.01814,2e-05,1.98973]
[1780502713817,54.44,66156.23,61.3,0.01806,2e-05,1.98285]
[1780502714002,54.44,66156.23,61.3,0.01806,2e-05,1.98285]
[1780502714672,54.43,66156.75,61.3,0.01807,2e-05,1.98309]
[1780502714711,54.43,66156.75,61.3,0.01807,2e-05,1.98309]
[1780502714713,54.43,66156.75,61.3,0.01807,2e-05,1.98309]
[1780502714827,54.43,66156.75,61.3,0.01807,2e-05,1.98309]
[1780502716984,54.43,66157.39,61.3,0.01806,2e-05,1.98289]
[1780502719597,54.38,66169.48,61.3,0.0182,2e-05,1.99616]
[1780502720893,54.37,66168.96,61.3,0.01818,2e-05,1.99458]
[1780502720960,54.37,66168.96,61.3,0.01818,2e-05,1.99458]
[1780502721055,54.37,66181.03,61.3,0.0184,2e-05,2.01509]
[1780502721939,54.37,66181.03,61.3,0.0184,2e-05,2.01509]
[1780502722452,54.36,66173.28,61.3,0.01825,2e-05,2.00075]
[1780502722480,54.36,66173.28,61.3,0.01825,2e-05,2.00075]
[1780502723385,54.32,66172.84,61.3,0.01817,2e-05,1.99318]
[1780502724287,54.28,66172.2,61.3,0.01809,2e-05,1.98542]
[1780502725442,54.28,66174.08,61.3,0.01812,2e-05,1.9887]
[1780502725587,54.28,66174.08,61.3,0.01812,2e-05,1.9887]
[1780502727354,54.24,66186.31,61.3,0.01828,2e-05,2.00363]
[1780502729601,54.2,66203.35,61.3,0.01852,2e-05,2.02727]
[1780502730213,54.2,66203.35,61.3,0.01852,2e-05,2.02727]
[1780502730450,54.2,66203.35,61.3,0.01852,2e-05,2.02727]
[1780502732930,54.15,66198.72,61.3,0.01833,2e-05,2.00836]
[1780502733895,54.14,66177.29,61.3,0.01792,2e-05,1.96945]
[1780502734902,54.1,66162.71,61.3,0.01758,2e-05,1.93768]
[1780502738534,54.03,66172.09,61.3,0.01763,2e-05,1.9419]
[1780502738576,54.03,66172.09,61.3,0.01763,2e-05,1.9419]
[1780502741906,53.99,66187.57,61.3,0.01783,2e-05,1.96173]
[1780502742180,53.99,66187.57,61.3,0.01783,2e-05,1.96173]
[1780502743622,53.98,66179.89,61.3,0.01768,2e-05,1.94723]
[1780502744172,53.98,66179.89,61.3,0.01768,2e-05,1.94723]
[1780502744981,53.91,66164.99,61.3,0.01729,2e-05,1.91029]
[1780502750016,53.81,66163.4,61.3,0.0171,2e-05,1.89175]
[1780502752037,53.78,66151.38,61.3,0.01683,2e-05,1.86638]
[1780502754050,53.77,66140.38,61.3,0.01663,2e-05,1.84711]
[1780502756247,53.77,66141.85,61.3,0.01665,2e-05,1.84917]
[1780502757184,53.77,66140.42,61.3,0.01663,2e-05,1.8464]
[1780502757286,53.77,66121.93,61.3,0.01631,2e-05,1.81542]
[1780502757429,53.77,66121.93,61.3,0.01631,2e-05,1.81542]
[1780502758161,53.77,66121.93,61.3,0.01631,2e-05,1.81542]
[1780502759181,53.76,66135.55,61.3,0.01653,2e-05,1.83721]
[1780502763382,53.75,66134.36,61.3,0.01649,2e-05,1.83381]
[1780502764323,53.75,66134.36,61.3,0.01649,2e-05,1.83381]
[1780502770144,53.74,66150.69,61.3,0.01675,2e-05,1.85889]
[1780502771189,53.73,66169.39,61.3,0.01707,2e-05,1.88962]
[1780502772157,53.73,66169.39,61.3,0.01707,2e-05,1.88962]
[1780502772894,53.73,66178.82,61.3,0.01724,2e-05,1.90526]
[1780502775015,53.73,66188.81,61.3,0.0174,2e-05,1.92143]
[1780502776743,53.72,66191.34,61.3,0.01744,2e-05,1.92477]
[1780502778725,53.71,66191.37,61.3,0.01743,2e-05,1.92379]
[1780502779326,53.71,66178.66,61.3,0.0172,2e-05,1.90151]
[1780502779682,53.71,66178.66,61.3,0.0172,2e-05,1.90151]
[1780502781983,53.68,66179.27,61.3,0.01715,2e-05,1.89732]
[1780502782271,53.68,66197.15,61.3,0.01747,2e-05,1.92752]
[1780502783156,53.68,66197.15,61.3,0.01747,2e-05,1.92752]
[1780502787793,53.66,66209.57,61.3,0.01766,2e-05,1.94588]
[1780502789730,53.65,66211.36,61.3,0.01768,2e-05,1.94789]
[1780502791334,53.64,66237.6,61.3,0.01813,2e-05,1.99051]
[1780502791479,53.64,66237.6,61.3,0.01813,2e-05,1.99051]
[1780502792646,53.64,66241.84,61.3,0.0182,2e-05,1.99739]
[1780502794704,53.63,66245.13,61.3,0.01825,2e-05,2.00258]
[1780502795057,53.63,66245.13,61.3,0.01825,2e-05,2.00258]
[1780502795340,53.63,66245.13,61.3,0.01825,2e-05,2.00258]
[1780502796058,53.63,66251.48,61.3,0.01837,2e-05,2.01324]
[1780502797851,53.55,66244.1,61.3,0.01808,2e-05,1.98634]
[1780502799069,53.51,66241.06,61.3,0.01796,2e-05,1.97482]
[1780502804640,53.34,66240.82,61.3,0.01765,2e-05,1.94601]
[1780502804719,53.34,66240.82,61.3,0.01765,2e-05,1.94601]
[1780502804818,53.31,66229.17,61.3,0.01739,2e-05,1.92045]
[1780502806341,53.27,66215.23,61.3,0.01708,2e-05,1.89128]
[1780502806636,53.27,66215.23,61.3,0.01708,2e-05,1.89128]
[1780502808692,53.22,66201.54,61.3,0.01674,2e-05,1.85906]
[1780502809666,53.19,66208.21,61.3,0.01682,2e-05,1.86652]
[1780502810640,53.19,66217.15,61.3,0.01698,2e-05,1.88136]
[1780502812487,53.12,66203.13,61.3,0.01661,2e-05,1.84581]
[1780502814194,53.12,66203.13,61.3,0.01661,2e-05,1.84581]
[1780502814995,53.12,66201.78,61.3,0.01658,2e-05,1.84317]
[1780502815001,53.1,66189.19,61.3,0.01632,2e-05,1.81865]
[1780502816310,53.07,66174.5,61.3,0.01604,2e-05,1.79101]
[1780502816514,53.07,66192.71,61.3,0.01635,2e-05,1.8209]
[1780502821550,53.05,66204.02,61.3,0.0165,2e-05,1.83549]
[1780502822832,53.05,66204.02,61.3,0.0165,2e-05,1.83549]
[1780502823815,53.03,66204.6,61.3,0.01647,2e-05,1.83342]
[1780502824688,53.01,66201.35,61.3,0.01638,2e-05,1.82479]
[1780502826270,52.97,66183.51,61.3,0.01602,2e-05,1.78908]
[1780502826740,52.97,66183.51,61.3,0.01602,2e-05,1.78908]
[1780502827596,52.96,66195.9,61.3,0.01622,2e-05,1.80908]
[1780502832631,52.96,66189.97,61.3,0.01611,2e-05,1.79796]
[1780502834706,52.96,66193.29,61.3,0.01616,2e-05,1.8032]
[1780502835637,52.95,66191.7,61.3,0.01613,2e-05,1.80031]
[1780502838678,52.95,66172.37,61.3,0.01579,2e-05,1.7675]
[1780502840757,52.95,66172.05,61.3,0.01579,2e-05,1.76676]
[1780502841407,52.95,66172.05,61.3,0.01579,2e-05,1.76676]
[1780502840799,52.94,66158.61,61.3,0.01556,2e-05,1.74471]
[1780502842954,52.94,66148.26,61.3,0.01539,2e-05,1.72783]
[1780502843355,52.94,66133.21,61.3,0.01514,2e-05,1.70364]
[1780502843935,52.94,66133.21,61.3,0.01514,2e-05,1.70364]
[1780502844562,52.94,66128.11,61.3,0.01506,2e-05,1.69542]
[1780502845497,52.94,66119.13,61.3,0.01491,2e-05,1.68109]
[1780502846710,52.94,66117.63,61.3,0.01489,2e-05,1.67873]
[1780502849550,52.94,66114.46,61.3,0.01484,2e-05,1.6736]
[1780502849700,52.94,66114.46,61.3,0.01484,2e-05,1.6736]
[1780502851286,52.94,66107.7,61.3,0.01473,2e-05,1.66298]
[1780502851846,52.94,66107.09,61.3,0.0147,2e-05,1.65997]
[1780502852624,52.94,66100.58,61.3,0.0146,2e-05,1.64984]
[1780502852772,52.94,66100.58,61.3,0.0146,2e-05,1.64984]
[1780502854500,52.94,66103.47,61.3,0.01464,2e-05,1.6543]
[1780502854863,52.94,66103.47,61.3,0.01464,2e-05,1.6543]
[1780502856231,52.94,66095.74,61.3,0.01452,2e-05,1.64233]
[1780502856257,52.94,66083.52,61.3,0.01433,2e-05,1.62354]
[1780502856699,52.94,66083.52,61.3,0.01433,2e-05,1.62354]
[1780502859340,52.94,66063.81,61.3,0.01403,2e-05,1.59372]
[1780502860328,52.94,66063.81,61.3,0.01403,2e-05,1.59372]
[1780502860352,52.94,66052.1,61.3,0.01386,1e-05,1.5762]
[1780502861054,52.94,66052.1,61.3,0.01386,1e-05,1.5762]
[1780502862019,52.94,66042.93,61.3,0.01372,1e-05,1.56263]
[1780502864062,52.94,66034.46,61.3,0.0136,1e-05,1.55036]
[1780502865341,52.94,66032.84,61.3,0.01358,1e-05,1.54814]
[1780502867407,52.95,66021.29,61.3,0.01341,1e-05,1.53153]
[1780502868251,52.95,66026.7,61.3,0.01349,1e-05,1.53963]
[1780502869271,52.95,66027.23,61.3,0.0135,1e-05,1.54061]
[1780502870778,52.95,66025.05,61.3,0.01347,1e-05,1.53777]
[1780502871581,52.95,66016.56,61.3,0.01335,1e-05,1.52573]
[1780502873086,52.95,66006.86,61.3,0.01321,1e-05,1.51166]
[1780502874221,52.95,66004.57,61.3,0.01318,1e-05,1.50855]
[1780502874296,52.96,65986.85,61.3,0.01293,1e-05,1.48336]
[1780502875110,52.96,65986.85,61.3,0.01293,1e-05,1.48336]
[1780502875381,52.96,65970.54,61.3,0.0127,1e-05,1.4605]
[1780502875721,52.96,65970.54,61.3,0.0127,1e-05,1.4605]
[1780502876983,52.96,65960.71,61.3,0.01257,1e-05,1.44699]
[1780502878458,52.96,65951.99,61.3,0.01245,1e-05,1.43515]
[1780502879906,52.97,65949.6,61.3,0.01243,1e-05,1.43252]
[1780502880182,52.97,65949.6,61.3,0.01243,1e-05,1.43252]
[1780502881009,52.97,65942.75,61.3,0.01234,1e-05,1.4234]
[1780502881111,52.97,65921.87,61.3,0.01206,1e-05,1.39519]
[1780502883020,52.97,65912.6,61.3,0.01194,1e-05,1.38302]
[1780502883168,52.97,65912.6,61.3,0.01194,1e-05,1.38302]
[1780502884032,52.98,65904.34,61.3,0.01184,1e-05,1.37234]
[1780502884288,53.01,65888.19,61.3,0.01167,1e-05,1.35506]
[1780502885347,53.04,65868.9,61.3,0.01146,1e-05,1.33398]
[1780502885806,53.04,65868.9,61.3,0.01146,1e-05,1.33398]
[1780502886052,53.04,65852.82,61.3,0.01127,1e-05,1.31354]
[1780502888021,53.05,65842.26,61.3,0.01114,1e-05,1.30045]
[1780502888463,53.05,65842.26,61.3,0.01114,1e-05,1.30045]
[1780502889285,53.06,65830.69,61.3,0.01101,1e-05,1.28677]
[1780502890082,53.06,65830.69,61.3,0.01101,1e-05,1.28677]
[1780502891090,53.11,65845.45,61.3,0.01125,1e-05,1.31193]
[1780502892190,53.11,65845.45,61.3,0.01125,1e-05,1.31193]
[1780502892216,53.15,65876.94,61.3,0.01171,1e-05,1.35892]
[1780502892788,53.15,65876.94,61.3,0.01171,1e-05,1.35892]
[1780502892962,53.15,65876.94,61.3,0.01171,1e-05,1.35892]
[1780502893382,53.15,65876.94,61.3,0.01171,1e-05,1.35892]
[1780502893478,53.19,65879.53,61.3,0.0118,1e-05,1.36767]
[1780502893699,53.19,65879.53,61.3,0.0118,1e-05,1.36767]
[1780502894427,53.19,65882.47,61.3,0.01184,1e-05,1.37204]
[1780502894587,53.19,65882.47,61.3,0.01184,1e-05,1.37204]
[1780502895381,53.19,65882.47,61.3,0.01184,1e-05,1.37204]
[1780502895473,53.2,65917.79,61.3,0.01231,1e-05,1.42026]
[1780502895969,53.2,65917.79,61.3,0.01231,1e-05,1.42026]
[1780502896380,53.2,65917.79,61.3,0.01231,1e-05,1.42026]
[1780502896398,53.2,65917.79,61.3,0.01231,1e-05,1.42026]
[1780502896452,53.2,65924.98,61.3,0.01241,1e-05,1.43059]
[1780502896804,53.2,65924.98,61.3,0.01241,1e-05,1.43059]
[1780502897045,53.2,65924.98,61.3,0.01241,1e-05,1.43059]
[1780502897360,53.2,65924.98,61.3,0.01241,1e-05,1.43059]
[1780502898272,53.2,65925.31,61.3,0.01242,1e-05,1.43141]
[1780502900157,53.28,65953.93,61.3,0.01292,1e-05,1.48163]
[1780502901178,53.3,65965.87,61.3,0.01312,1e-05,1.50168]
[1780502901701,53.3,65965.87,61.3,0.01312,1e-05,1.50168]
[1780502904394,53.3,65946.26,61.3,0.01285,1e-05,1.47455]
[1780502906646,53.32,65940.43,61.3,0.0128,1e-05,1.46927]
[1780502906670,53.32,65940.43,61.3,0.0128,1e-05,1.46927]
[1780502909401,53.36,65941.16,61.3,0.01287,1e-05,1.4758]
[1780502911900,53.37,65935.6,61.3,0.01278,1e-05,1.46694]
[1780502912231,53.37,65935.6,61.3,0.01278,1e-05,1.46694]
[1780502912249,53.39,65949.61,61.3,0.01301,1e-05,1.48954]
[1780502914267,53.41,65929.66,61.3,0.01275,1e-05,1.46418]
[1780502916903,53.41,65929.26,61.3,0.01275,1e-05,1.46386]
[1780502917290,53.41,65968.49,61.3,0.01331,1e-05,1.5198]
[1780502919750,53.41,65968.49,61.3,0.01331,1e-05,1.5198]
[1780502919912,53.41,65968.49,61.3,0.01331,1e-05,1.5198]
[1780502919326,53.41,65984.38,61.3,0.01354,1e-05,1.54283]
[1780502922564,53.43,65974.24,61.3,0.01342,1e-05,1.53124]
[1780502922928,53.44,65972.11,61.3,0.01339,1e-05,1.52833]
[1780502924033,53.44,65963.13,61.3,0.01327,1e-05,1.51555]
[1780502924355,53.44,65978.38,61.3,0.01349,1e-05,1.53777]
[1780502924951,53.44,65978.38,61.3,0.01349,1e-05,1.53777]
[1780502925362,53.44,65991.97,61.3,0.01369,1e-05,1.55783]
[1780502930397,53.44,65988.67,61.3,0.01365,1e-05,1.55364]
[1780502934425,53.45,65977.09,61.3,0.01348,1e-05,1.53729]
[1780502936441,53.45,65961.77,61.3,0.01326,1e-05,1.51546]
[1780502938460,53.45,65977.12,61.3,0.01349,1e-05,1.53803]
[1780502940477,53.45,65998.72,61.3,0.01381,1e-05,1.57004]
[1780502941609,53.45,65998.72,61.3,0.01381,1e-05,1.57004]
[1780502941655,53.46,66016.68,61.3,0.01408,2e-05,1.5969]
[1780502942227,53.46,66016.68,61.3,0.01408,2e-05,1.5969]
[1780502943835,53.46,66019.21,61.3,0.01412,2e-05,1.60086]
[1780502944869,53.46,66015.55,61.3,0.01407,2e-05,1.59543]
[1780502945255,53.46,66015.55,61.3,0.01407,2e-05,1.59543]
[1780502947721,53.46,66023.25,61.3,0.01418,2e-05,1.6071]
[1780502948409,53.46,66024.51,61.3,0.0142,2e-05,1.60906]
[1780502948533,53.46,66046.33,61.3,0.01454,2e-05,1.64222]
[1780502948946,53.46,66046.33,61.3,0.01454,2e-05,1.64222]
[1780502950023,53.46,66051.67,61.3,0.01462,2e-05,1.65045]
[1780502951919,53.46,66054.13,61.3,0.01466,2e-05,1.6542]
[1780502952759,53.46,66050.23,61.3,0.0146,2e-05,1.64817]
[1780502954797,53.46,66050.98,61.3,0.01461,2e-05,1.64927]
[1780502955547,53.46,66050.98,61.3,0.01461,2e-05,1.64927]
[1780502960347,53.46,66056.91,61.3,0.0147,2e-05,1.65825]
[1780502965656,53.46,66062.58,61.3,0.01479,2e-05,1.66675]
[1780502968016,53.45,66071.41,61.3,0.01492,2e-05,1.68035]
[1780502968857,53.45,66072.99,61.3,0.01495,2e-05,1.68276]
[1780502974736,53.45,66101.93,61.3,0.01539,2e-05,1.72558]
[1780502976795,53.45,66095.57,61.3,0.01528,2e-05,1.71518]
[1780502978451,53.45,66097.89,61.3,0.01532,2e-05,1.71886]
[1780502980166,53.45,66099.43,61.3,0.01534,2e-05,1.72087]
[1780502980778,53.44,66085.65,61.3,0.01512,2e-05,1.69896]
[1780502980935,53.44,66085.65,61.3,0.01512,2e-05,1.69896]
[1780502984658,53.44,66080.44,61.3,0.01503,2e-05,1.69048]
[1780502984806,53.44,66065.51,61.3,0.01479,2e-05,1.66713]
[1780502985451,53.44,66065.51,61.3,0.01479,2e-05,1.66713]
[1780502991042,53.44,66067.01,61.3,0.01481,2e-05,1.66922]
[1780502991278,53.44,66067.01,61.3,0.01481,2e-05,1.66922]
[1780502992953,53.44,66066.27,61.3,0.0148,2e-05,1.66796]
[1780502993035,53.44,66077.3,61.3,0.01498,2e-05,1.68507]
[1780502997542,53.44,66082.76,61.3,0.01506,2e-05,1.69339]
[1780502999099,53.44,66074.92,61.3,0.01493,2e-05,1.68094]
[1780503000985,53.43,66068.4,61.3,0.01483,2e-05,1.67062]
[1780503001217,53.43,66068.4,61.3,0.01483,2e-05,1.67062]
[1780503001321,53.43,66042.06,61.3,0.01442,2e-05,1.63008]
[1780503002316,53.43,66042.06,61.3,0.01442,2e-05,1.63008]
[1780503002691,53.43,66042.06,61.3,0.01442,2e-05,1.63008]
[1780503002942,53.43,66022.62,61.3,0.01412,2e-05,1.60066]
[1780503006360,53.43,66034.95,61.3,0.01431,2e-05,1.61938]
[1780503008133,53.44,66047.72,61.3,0.01451,2e-05,1.63888]
[1780503010555,53.44,66054.17,61.3,0.01461,2e-05,1.64877]
[1780503011653,53.44,66053.24,61.3,0.01459,2e-05,1.64734]
[1780503016122,53.44,66045.98,61.3,0.01448,2e-05,1.63618]
[1780503017903,53.44,66045.24,61.3,0.01447,2e-05,1.63505]
[1780503018080,53.44,66045.24,61.3,0.01447,2e-05,1.63505]
[1780503019409,53.44,66037.89,61.3,0.01436,2e-05,1.62387]
[1780503024445,53.44,66046.63,61.3,0.01449,2e-05,1.63721]
[1780503024712,53.44,66046.63,61.3,0.01449,2e-05,1.63721]
[1780503025365,53.44,66047.48,61.3,0.0145,2e-05,1.63851]
[1780503025760,53.44,66047.48,61.3,0.0145,2e-05,1.63851]
[1780503025842,53.44,66031.22,61.3,0.01425,2e-05,1.6138]
[1780503027330,53.44,66031.33,61.3,0.01426,2e-05,1.61397]
[1780503027901,53.44,66039.11,61.3,0.01437,2e-05,1.62579]
[1780503028824,53.44,66039.11,61.3,0.01437,2e-05,1.62579]
[1780503032672,53.44,66037.2,61.3,0.01433,2e-05,1.62099]
[1780503032694,53.44,66037.2,61.3,0.01433,2e-05,1.62099]
[1780503032754,53.44,66049.02,61.3,0.01451,2e-05,1.639]
[1780503033036,53.44,66049.02,61.3,0.01451,2e-05,1.639]
[1780503033292,53.44,66065.57,61.3,0.01477,2e-05,1.66448]
[1780503033966,53.44,66065.57,61.3,0.01477,2e-05,1.66448]
[1780503037461,53.44,66062.38,61.3,0.01472,2e-05,1.65944]
[1780503038053,53.44,66064.7,61.3,0.01475,2e-05,1.66297]
[1780503040385,53.43,66080.81,61.3,0.01501,2e-05,1.68794]
[1780503040618,53.43,66093.13,61.3,0.0152,2e-05,1.70723]
[1780503041064,53.43,66093.13,61.3,0.0152,2e-05,1.70723]
[1780503041170,53.43,66093.13,61.3,0.0152,2e-05,1.70723]
[1780503042568,53.43,66100.51,61.3,0.01532,2e-05,1.71869]
[1780503043190,53.43,66108.77,61.3,0.01546,2e-05,1.73183]
[1780503043241,53.43,66123.48,61.3,0.0157,2e-05,1.75528]
[1780503044057,53.43,66123.48,61.3,0.0157,2e-05,1.75528]
[1780503044224,53.43,66123.48,61.3,0.0157,2e-05,1.75528]
[1780503044557,53.43,66123.48,61.3,0.0157,2e-05,1.75528]
[1780503045213,53.43,66122.2,61.3,0.01567,2e-05,1.75305]
[1780503045272,53.43,66107.12,61.3,0.01542,2e-05,1.72869]
[1780503048904,53.43,66112.0,61.3,0.0155,2e-05,1.73596]
[1780503049300,53.43,66118.5,61.3,0.0156,2e-05,1.74622]
[1780503054338,53.5,66132.08,61.3,0.01595,2e-05,1.78029]
[1780503059852,53.52,66131.73,61.3,0.01597,2e-05,1.78161]
[1780503060567,53.52,66131.92,61.3,0.01598,2e-05,1.78239]
[1780503060666,53.52,66132.43,61.3,0.01599,2e-05,1.78369]
[1780503061856,53.52,66132.43,61.3,0.01599,2e-05,1.78369]
[1780503064408,53.52,66121.36,61.3,0.01579,2e-05,1.76471]
[1780503068166,53.51,66121.19,61.3,0.01578,2e-05,1.76376]
[1780503069443,53.51,66136.4,61.3,0.01603,2e-05,1.78802]
[1780503070450,53.51,66148.92,61.3,0.01624,2e-05,1.80833]
[1780503073681,53.5,66142.09,61.3,0.01612,2e-05,1.79653]
[1780503073682,53.5,66129.36,61.3,0.0159,2e-05,1.77545]
[1780503074973,53.5,66129.36,61.3,0.0159,2e-05,1.77545]
[1780503075607,53.5,66128.14,61.3,0.01588,2e-05,1.77319]
[1780503075628,53.5,66144.99,61.3,0.01616,2e-05,1.80046]
[1780503076417,53.5,66144.99,61.3,0.01616,2e-05,1.80046]
[1780503078233,53.49,66152.45,61.3,0.01628,2e-05,1.81222]
[1780503081252,53.49,66159.36,61.3,0.01639,2e-05,1.82272]
[1780503085627,53.48,66166.73,61.3,0.0165,2e-05,1.83367]
[1780503086593,53.48,66166.06,61.3,0.01649,2e-05,1.83221]
[1780503088512,53.47,66160.59,61.3,0.01639,2e-05,1.82243]
[1780503088829,53.47,66160.59,61.3,0.01639,2e-05,1.82243]
[1780503088879,53.47,66160.38,61.3,0.01638,2e-05,1.82174]
[1780503089586,53.47,66160.38,61.3,0.01638,2e-05,1.82174]
[1780503089825,53.47,66160.38,61.3,0.01638,2e-05,1.82174]
[1780503089922,53.47,66152.53,61.3,0.01624,2e-05,1.80812]
[1780503091762,53.47,66155.36,61.3,0.01629,2e-05,1.81279]
[1780503093033,53.46,66137.23,61.3,0.01596,2e-05,1.78031]
[1780503093131,53.46,66137.23,61.3,0.01596,2e-05,1.78031]
[1780503093720,53.46,66150.2,61.3,0.01617,2e-05,1.80126]
[1780503099439,53.45,66150.14,61.3,0.01616,2e-05,1.79977]
[1780503099657,53.45,66138.1,61.3,0.01595,2e-05,1.77979]
[1780503100173,53.45,66138.1,61.3,0.01595,2e-05,1.77979]
[1780503103351,53.45,66136.31,61.3,0.01591,2e-05,1.7761]
[1780503104405,53.44,66131.22,61.3,0.01583,2e-05,1.7676]
[1780503113501,53.43,66138.74,61.3,0.01593,2e-05,1.7777]
[1780503114433,53.43,66132.67,61.3,0.01583,2e-05,1.76758]
[1780503119654,53.42,66135.61,61.3,0.01586,2e-05,1.77119]
[1780503120710,53.42,66136.52,61.3,0.01588,2e-05,1.77244]
[1780503121371,53.42,66139.69,61.3,0.01593,2e-05,1.77736]
[1780503121925,53.42,66139.69,61.3,0.01593,2e-05,1.77736]
[1780503121836,53.42,66127.23,61.3,0.01572,2e-05,1.75693]
[1780503122538,53.42,66127.23,61.3,0.01572,2e-05,1.75693]
[1780503125857,53.41,66104.16,61.3,0.01533,2e-05,1.71919]
[1780503126280,53.41,66104.16,61.3,0.01533,2e-05,1.71919]
[1780503126860,53.41,66104.16,61.3,0.01533,2e-05,1.71919]
[1780503127899,53.41,66096.43,61.3,0.0152,2e-05,1.70664]
[1780503128805,53.41,66089.94,61.3,0.0151,2e-05,1.6963]
[1780503132270,53.41,66077.41,61.3,0.01489,2e-05,1.67642]
[1780503132911,53.41,66077.41,61.3,0.01489,2e-05,1.67642]
[1780503133926,53.41,66067.49,61.3,0.01474,2e-05,1.66089]
[1780503135163,53.41,66067.76,61.3,0.01474,2e-05,1.66121]
[1780503136032,53.41,66057.43,61.3,0.01458,2e-05,1.6453]
[1780503139867,53.41,66037.48,61.3,0.01427,2e-05,1.61489]
[1780503140352,53.41,66035.64,61.3,0.01424,2e-05,1.61215]
[1780503141912,53.41,66035.97,61.3,0.01425,2e-05,1.61269]
[1780503142649,53.41,66030.77,61.3,0.01417,2e-05,1.60489]
[1780503142979,53.41,66019.26,61.3,0.014,2e-05,1.5877]
[1780503144169,53.41,66018.27,61.3,0.01398,1e-05,1.5863]
[1780503147826,53.41,66016.53,61.3,0.01396,1e-05,1.58388]
[1780503148465,53.41,66007.69,61.3,0.01383,1e-05,1.57084]
[1780503148544,53.41,65989.58,61.3,0.01356,1e-05,1.54431]
[1780503150495,53.41,65980.31,61.3,0.01343,1e-05,1.53093]
[1780503150891,53.41,65969.42,61.3,0.01327,1e-05,1.51536]
[1780503154995,53.42,65968.53,61.3,0.01325,1e-05,1.51276]
[1780503155717,53.42,65964.77,61.3,0.0132,1e-05,1.50757]
[1780503160641,53.42,65967.46,61.3,0.01325,1e-05,1.51252]
[1780503161528,53.43,65967.84,61.3,0.01325,1e-05,1.51328]
[1780503164759,53.43,65959.97,61.3,0.01315,1e-05,1.50264]
[1780503165544,53.43,65955.1,61.3,0.01308,1e-05,1.49591]
[1780503165597,53.43,65942.43,61.3,0.0129,1e-05,1.47818]
[1780503167056,53.43,65942.43,61.3,0.0129,1e-05,1.47818]
[1780503168070,53.44,65929.48,61.3,0.01273,1e-05,1.4605]
[1780503168293,53.44,65929.48,61.3,0.01273,1e-05,1.4605]
[1780503170532,53.44,65941.78,61.3,0.01291,1e-05,1.47859]
[1780503177627,53.45,65954.48,61.3,0.0131,1e-05,1.49815]
[1780503178445,53.46,65960.77,61.3,0.0132,1e-05,1.50736]
[1780503179549,53.46,65960.81,61.3,0.0132,1e-05,1.50765]
[1780503180544,53.46,65953.07,61.3,0.01309,1e-05,1.49681]
[1780503183460,53.46,65936.74,61.3,0.01287,1e-05,1.47439]
[1780503184415,53.47,65936.2,61.3,0.01286,1e-05,1.4739]
[1780503190463,53.48,65944.29,61.3,0.01299,1e-05,1.48689]
[1780503191489,53.48,65962.29,61.3,0.01325,1e-05,1.51303]
[1780503196880,53.49,65964.25,61.3,0.01329,1e-05,1.51668]
[1780503197524,53.49,65961.99,61.3,0.01326,1e-05,1.51362]
[1780503197625,53.49,65942.46,61.3,0.01298,1e-05,1.48599]
[1780503198275,53.49,65942.46,61.3,0.01298,1e-05,1.48599]
[1780503199037,53.49,65942.46,61.3,0.01298,1e-05,1.48599]
[1780503203453,53.5,65929.33,61.3,0.01282,1e-05,1.46901]
[1780503205108,53.5,65937.19,61.3,0.01293,1e-05,1.48034]
[1780503205999,53.5,65937.19,61.3,0.01293,1e-05,1.48034]
[1780503207427,53.51,65930.9,61.3,0.01285,1e-05,1.47228]
[1780503208274,53.51,65929.0,61.3,0.01282,1e-05,1.46961]
[1780503208451,53.51,65929.0,61.3,0.01282,1e-05,1.46961]
[1780503211919,53.51,65927.6,61.3,0.01281,1e-05,1.46846]
[1780503212242,53.52,65927.65,61.3,0.0128,1e-05,1.46694]
[1780503212339,53.52,65927.65,61.3,0.0128,1e-05,1.46694]
[1780503212467,53.52,65927.65,61.3,0.0128,1e-05,1.46694]
[1780503212754,53.52,65927.65,61.3,0.0128,1e-05,1.46694]
[1780503213261,53.52,65923.7,61.3,0.01275,1e-05,1.46169]
[1780503214186,53.52,65924.48,61.3,0.01276,1e-05,1.46305]
[1780503215070,53.52,65924.48,61.3,0.01276,1e-05,1.46305]
[1780503216525,53.52,65929.05,61.3,0.01283,1e-05,1.47001]
[1780503218108,53.53,65929.94,61.3,0.01285,1e-05,1.47182]
[1780503218469,53.53,65929.94,61.3,0.01285,1e-05,1.47182]
[1780503221544,53.53,65934.26,61.3,0.01291,1e-05,1.47869]
[1780503221974,53.54,65946.28,61.3,0.01309,1e-05,1.49595]
[1780503223807,53.54,65961.75,61.3,0.01331,1e-05,1.51855]
[1780503224836,53.54,65974.16,61.3,0.01349,1e-05,1.53669]
[1780503226616,53.54,65997.12,61.3,0.01383,1e-05,1.57066]
[1780503228335,53.54,66007.74,61.3,0.01399,1e-05,1.58653]
[1780503230644,53.55,66029.04,61.3,0.01432,2e-05,1.61872]
[1780503235679,53.55,66015.69,61.3,0.01412,2e-05,1.59884]
[1780503238703,53.55,66028.21,61.3,0.01431,2e-05,1.61782]
[1780503240246,53.55,66034.8,61.3,0.01441,2e-05,1.62784]
[1780503241692,53.55,66035.61,61.3,0.01442,2e-05,1.6291]
[1780503241722,53.55,66052.02,61.3,0.01468,2e-05,1.65418]
[1780503242510,53.55,66052.02,61.3,0.01468,2e-05,1.65418]
[1780503243146,53.55,66057.01,61.3,0.01476,2e-05,1.66188]
[1780503243738,53.55,66045.97,61.3,0.01458,2e-05,1.64487]
[1780503245752,53.55,66056.93,61.3,0.01475,2e-05,1.66164]
[1780503250787,53.55,66052.2,61.3,0.01468,2e-05,1.65418]
[1780503253413,53.55,66054.49,61.3,0.01471,2e-05,1.65763]
[1780503254254,53.55,66046.5,61.3,0.01459,2e-05,1.64533]
[1780503259851,53.54,66051.76,61.3,0.01467,2e-05,1.65324]
[1780503264886,53.54,66049.75,61.3,0.01464,2e-05,1.65]
[1780503268914,53.54,66060.98,61.3,0.01481,2e-05,1.66717]
[1780503273949,53.54,66064.17,61.3,0.01484,2e-05,1.66978]
[1780503275964,53.54,66078.51,61.3,0.01507,2e-05,1.69198]
[1780503276971,53.54,66089.53,61.3,0.01524,2e-05,1.70922]
[1780503282009,53.53,66099.24,61.3,0.01539,2e-05,1.72393]
[1780503282363,53.53,66099.24,61.3,0.01539,2e-05,1.72393]
[1780503283237,53.53,66089.23,61.3,0.01523,2e-05,1.70794]
[1780503289059,53.53,66082.78,61.3,0.01512,2e-05,1.69704]
[1780503292456,53.53,66075.91,61.3,0.015,2e-05,1.68597]
[1780503297392,53.52,66065.57,61.3,0.01484,2e-05,1.66946]
[1780503298177,53.52,66054.55,61.3,0.01466,2e-05,1.65231]
[1780503301739,53.52,66049.19,61.3,0.01458,2e-05,1.64403]
[1780503302215,53.52,66029.63,61.3,0.01428,2e-05,1.61427]
[1780503302884,53.52,66029.63,61.3,0.01428,2e-05,1.61427]
[1780503304401,53.52,66016.82,61.3,0.01408,2e-05,1.5951]
[1780503309263,53.52,66040.07,61.3,0.01444,2e-05,1.6304]
[1780503312291,53.53,66028.84,61.3,0.01427,2e-05,1.61347]
[1780503313552,53.53,66027.68,61.3,0.01425,2e-05,1.61175]
[1780503314320,53.53,66027.68,61.3,0.01425,2e-05,1.61175]
[1780503319340,53.53,66032.86,61.3,0.01433,2e-05,1.61972]
[1780503324376,53.53,66044.44,61.3,0.01451,2e-05,1.6374]
[1780503325933,53.53,66044.44,61.3,0.01451,2e-05,1.6374]
[1780503331425,53.53,66050.89,61.3,0.01459,2e-05,1.64521]
[1780503337293,53.53,66052.61,61.3,0.01462,2e-05,1.64777]
[1780503338459,53.53,66063.58,61.3,0.01479,2e-05,1.66461]
[1780503339485,53.53,66056.67,61.3,0.01468,2e-05,1.65392]
[1780503344520,53.52,66050.27,61.3,0.01458,2e-05,1.64401]
[1780503347169,53.52,66054.74,61.3,0.01465,2e-05,1.65085]
[1780503352580,53.52,66063.4,61.3,0.01478,2e-05,1.66399]
[1780503356335,53.52,66075.88,61.3,0.01498,2e-05,1.68321]
[1780503357176,53.52,66075.88,61.3,0.01498,2e-05,1.68321]
[1780503357271,53.52,66094.63,61.3,0.01528,2e-05,1.71259]
[1780503357766,53.52,66094.63,61.3,0.01528,2e-05,1.71259]
[1780503361660,53.52,66078.8,61.3,0.01502,2e-05,1.68706]
[1780503362650,53.52,66058.71,61.3,0.0147,2e-05,1.65577]
[1780503367760,53.52,66055.88,61.3,0.01465,2e-05,1.65123]
[1780503369773,53.52,66059.27,61.3,0.01471,2e-05,1.65638]
[1780503369849,53.51,66079.4,61.3,0.01502,2e-05,1.68758]
[1780503370841,53.51,66079.4,61.3,0.01502,2e-05,1.68758]
[1780503376748,53.51,66075.1,61.3,0.01495,2e-05,1.68033]
[1780503377913,53.51,66075.1,61.3,0.01495,2e-05,1.68033]
[1780503379581,53.51,66065.89,61.3,0.0148,2e-05,1.66587]
[1780503381784,53.51,66088.83,61.3,0.01516,2e-05,1.70147]
[1780503382790,53.51,66099.89,61.3,0.01534,2e-05,1.71886]
[1780503384729,53.51,66099.27,61.3,0.01533,2e-05,1.71776]
[1780503387508,53.5,66097.2,61.3,0.01529,2e-05,1.71405]
[1780503388295,53.5,66097.2,61.3,0.01529,2e-05,1.71405]
[1780503390334,53.5,66087.41,61.3,0.01513,2e-05,1.69834]
[1780503392861,53.5,66108.99,61.3,0.01546,2e-05,1.72996]
[1780503394148,53.5,66108.99,61.3,0.01546,2e-05,1.72996]
[1780503397903,53.5,66095.71,61.3,0.01524,2e-05,1.70815]
[1780503398908,53.49,66083.22,61.3,0.01503,2e-05,1.68839]
[1780503399889,53.49,66083.22,61.3,0.01503,2e-05,1.68839]
[1780503400412,53.49,66083.22,61.3,0.01503,2e-05,1.68839]
[1780503401486,53.49,66072.09,61.3,0.01486,2e-05,1.67083]
[1780503406211,53.49,66073.62,61.3,0.01488,2e-05,1.67294]
[1780503407626,53.49,66067.26,61.3,0.01478,2e-05,1.66295]
[1780503407869,53.49,66067.26,61.3,0.01478,2e-05,1.66295]
[1780503408675,53.49,66056.89,61.3,0.01461,2e-05,1.64692]
[1780503409538,53.49,66057.82,61.3,0.01463,2e-05,1.6483]
[1780503413217,53.49,66062.52,61.3,0.0147,2e-05,1.65546]
[1780503414984,53.49,66069.4,61.3,0.01481,2e-05,1.66602]
[1780503415708,53.49,66078.06,61.3,0.01494,2e-05,1.67942]
[1780503418768,53.49,66075.61,61.3,0.0149,2e-05,1.6754]
[1780503424120,53.48,66074.51,61.3,0.01488,2e-05,1.67325]
[1780503427155,53.48,66087.02,61.3,0.01508,2e-05,1.69256]
[1780503428186,53.48,66074.29,61.3,0.01487,2e-05,1.6726]
[1780503431467,53.48,66076.1,61.3,0.0149,2e-05,1.67525]
[1780503431319,53.48,66060.9,61.3,0.01466,2e-05,1.65167]
[1780503432042,53.48,66060.9,61.3,0.01466,2e-05,1.65167]
[1780503435769,53.48,66068.09,61.3,0.01477,2e-05,1.66258]
[1780503436342,53.48,66068.09,61.3,0.01477,2e-05,1.66258]
[1780503436974,53.48,66067.94,61.3,0.01477,2e-05,1.66226]
[1780503440373,53.48,66067.4,61.3,0.01476,2e-05,1.66133]
[1780503443910,53.48,66064.46,61.3,0.01471,2e-05,1.65662]
[1780503449333,53.47,66060.41,61.3,0.01464,2e-05,1.65009]
[1780503454371,53.47,66040.38,61.3,0.01432,2e-05,1.61743]
[1780503454592,53.47,66040.38,61.3,0.01432,2e-05,1.61743]
[1780503455108,53.47,66040.38,61.3,0.01432,2e-05,1.61743]
[1780503456024,53.47,66034.78,61.3,0.01423,2e-05,1.60895]
[1780503457600,53.47,66031.61,61.3,0.01418,2e-05,1.60425]
[1780503459299,53.48,66032.33,61.3,0.0142,2e-05,1.60544]
[1780503462450,53.48,66016.16,61.3,0.01395,1e-05,1.58146]
[1780503467485,53.48,66025.02,61.3,0.01409,2e-05,1.59505]
[1780503472520,53.48,66033.67,61.3,0.01422,2e-05,1.60835]
[1780503476548,53.48,66019.76,61.3,0.01402,2e-05,1.5877]
[1780503481160,53.48,66011.18,61.3,0.01389,1e-05,1.57519]
[1780503481992,53.48,66008.27,61.3,0.01385,1e-05,1.57098]
[1780503483203,53.49,65988.14,61.3,0.01355,1e-05,1.54152]
[1780503485355,53.49,65985.37,61.3,0.01351,1e-05,1.5376]
[1780503485380,53.49,65985.37,61.3,0.01351,1e-05,1.5376]
[1780503485472,53.49,65969.32,61.3,0.01328,1e-05,1.51439]
[1780503486341,53.49,65949.63,61.3,0.013,1e-05,1.48631]
[1780503489477,53.49,65938.52,61.3,0.01285,1e-05,1.47148]
[1780503492438,53.5,65922.43,61.3,0.01264,1e-05,1.44983]
[1780503493226,53.5,65922.43,61.3,0.01264,1e-05,1.44983]
[1780503494355,53.5,65919.08,61.3,0.01259,1e-05,1.44519]
[1780503494410,53.5,65903.37,61.3,0.01238,1e-05,1.42387]
[1780503495277,53.5,65886.54,61.3,0.01216,1e-05,1.40129]
[1780503495595,53.5,65886.54,61.3,0.01216,1e-05,1.40129]
[1780503496670,53.51,65885.14,61.3,0.01215,1e-05,1.40012]
[1780503497166,53.51,65902.24,61.3,0.01238,1e-05,1.42336]
[1780503498288,53.51,65902.24,61.3,0.01238,1e-05,1.42336]
[1780503498560,53.54,65904.95,61.3,0.01246,1e-05,1.43124]
[1780503499210,53.54,65904.95,61.3,0.01246,1e-05,1.43124]
[1780503499446,53.54,65904.95,61.3,0.01246,1e-05,1.43124]
[1780503499963,53.54,65897.52,61.3,0.01236,1e-05,1.4214]
[1780503501294,53.54,65896.03,61.3,0.01234,1e-05,1.41936]
[1780503502962,53.55,65901.1,61.3,0.01241,1e-05,1.42699]
[1780503503785,53.55,65886.65,61.3,0.01223,1e-05,1.40798]
[1780503504872,53.55,65886.65,61.3,0.01223,1e-05,1.40798]
[1780503506885,53.56,65885.15,61.3,0.01221,1e-05,1.40665]
[1780503508388,53.56,65890.01,61.3,0.01228,1e-05,1.41362]
[1780503509128,53.56,65891.6,61.3,0.01231,1e-05,1.41651]
[1780503510183,53.56,65890.56,61.3,0.0123,1e-05,1.41509]
[1780503511151,53.57,65886.31,61.3,0.01224,1e-05,1.40967]
[1780503512134,53.57,65891.84,61.3,0.01231,1e-05,1.41572]
[1780503512986,53.57,65887.71,61.3,0.01225,1e-05,1.41047]
[1780503513977,53.58,65883.45,61.3,0.0122,1e-05,1.40506]
[1780503515244,53.58,65878.15,61.3,0.01213,1e-05,1.39826]
[1780503516267,53.58,65868.41,61.3,0.01201,1e-05,1.38556]
[1780503518496,53.59,65870.97,61.3,0.01205,1e-05,1.38977]
[1780503519407,53.62,65876.64,61.3,0.01217,1e-05,1.40139]
[1780503521525,53.67,65876.89,61.3,0.01224,1e-05,1.40924]
[1780503522429,53.72,65878.01,61.3,0.01233,1e-05,1.41793]
[1780503525531,53.75,65867.76,61.3,0.01223,1e-05,1.40781]
[1780503526593,53.76,65863.93,61.3,0.01219,1e-05,1.40336]
[1780503526948,53.76,65850.04,61.3,0.01201,1e-05,1.3851]
[1780503527766,53.76,65850.04,61.3,0.01201,1e-05,1.3851]
[1780503527864,53.76,65850.04,61.3,0.01201,1e-05,1.3851]
[1780503527990,53.76,65850.04,61.3,0.01201,1e-05,1.3851]
[1780503528824,53.76,65844.14,61.3,0.01193,1e-05,1.37762]
[1780503532304,53.77,65838.79,61.3,0.01188,1e-05,1.37172]
[1780503532376,53.77,65838.79,61.3,0.01188,1e-05,1.37172]
[1780503532733,53.81,65830.65,61.3,0.01182,1e-05,1.36549]
[1780503532992,53.81,65841.51,61.3,0.01196,1e-05,1.37985]
[1780503533734,53.81,65841.51,61.3,0.01196,1e-05,1.37985]
[1780503536917,53.84,65828.04,61.3,0.01183,1e-05,1.36682]
[1780503538363,53.85,65851.78,61.3,0.01215,1e-05,1.3992]
[1780503539038,53.85,65865.71,61.3,0.01234,1e-05,1.41841]
[1780503542060,53.86,65882.63,61.3,0.01258,1e-05,1.44257]
[1780503545535,53.86,65884.19,61.3,0.01261,1e-05,1.44535]
[1780503546098,53.87,65871.18,61.3,0.01243,1e-05,1.4281]
[1780503546847,53.87,65871.18,61.3,0.01243,1e-05,1.4281]
[1780503547105,53.87,65854.94,61.3,0.01222,1e-05,1.40639]
[1780503548437,53.87,65842.42,61.3,0.01206,1e-05,1.38993]
[1780503551354,53.88,65855.97,61.3,0.01225,1e-05,1.40923]
[1780503556399,53.89,65863.23,61.3,0.01236,1e-05,1.42045]
[1780503562210,53.91,65873.79,61.3,0.01253,1e-05,1.43716]
[1780503564459,53.91,65882.0,61.3,0.01264,1e-05,1.44876]
[1780503564634,53.92,65900.82,61.3,0.01291,1e-05,1.47548]
[1780503565508,53.92,65900.82,61.3,0.01291,1e-05,1.47548]
[1780503571098,53.92,65903.92,61.3,0.01296,1e-05,1.48099]
[1780503573306,53.93,65925.07,61.3,0.01325,1e-05,1.50965]
[1780503578341,53.94,65927.29,61.3,0.01329,1e-05,1.51373]
[1780503583376,53.94,65924.53,61.3,0.01326,1e-05,1.51071]
[1780503588411,53.95,65932.95,61.3,0.01339,1e-05,1.52362]
[1780503592440,53.95,65947.36,61.3,0.0136,1e-05,1.545]
[1780503597475,53.96,65947.63,61.3,0.01362,1e-05,1.54606]
[1780503602518,53.96,65936.45,61.3,0.01346,1e-05,1.53054]
[1780503603996,53.96,65935.34,61.3,0.01345,1e-05,1.52909]
[1780503604065,53.96,65935.34,61.3,0.01345,1e-05,1.52909]
[1780503604347,53.96,65935.34,61.3,0.01345,1e-05,1.52909]
[1780503605314,53.96,65927.65,61.3,0.01334,1e-05,1.51823]
[1780503608404,53.97,65934.17,61.3,0.01343,1e-05,1.52805]
[1780503608738,53.97,65929.82,61.3,0.01338,1e-05,1.52212]
[1780503614627,53.98,65925.09,61.3,0.01332,1e-05,1.51637]
[1780503619694,53.98,65920.75,61.3,0.01326,1e-05,1.51089]
[1780503619797,53.98,65910.05,61.3,0.01311,1e-05,1.49573]
[1780503621123,53.98,65909.71,61.3,0.01311,1e-05,1.49543]
[1780503623169,53.99,65918.78,61.3,0.01324,1e-05,1.50887]
[1780503623351,53.99,65918.78,61.3,0.01324,1e-05,1.50887]
[1780503623693,53.99,65907.8,61.3,0.01309,1e-05,1.49333]
[1780503623825,53.99,65907.8,61.3,0.01309,1e-05,1.49333]
[1780503626920,53.99,65909.14,61.3,0.01312,1e-05,1.49606]
[1780503628631,53.99,65914.86,61.3,0.0132,1e-05,1.50435]
[1780503629289,53.99,65905.27,61.3,0.01306,1e-05,1.49081]
[1780503629751,54.0,65888.13,61.3,0.01283,1e-05,1.46724]
[1780503629865,54.0,65888.13,61.3,0.01283,1e-05,1.46724]
[1780503630510,54.0,65888.13,61.3,0.01283,1e-05,1.46724]
[1780503630758,54.0,65867.71,61.3,0.01255,1e-05,1.43908]
[1780503633784,54.01,65890.36,61.3,0.01285,1e-05,1.46961]
[1780503633932,54.01,65890.36,61.3,0.01285,1e-05,1.46961]
[1780503634794,54.01,65909.95,61.3,0.01313,1e-05,1.49707]
[1780503635586,54.01,65909.95,61.3,0.01313,1e-05,1.49707]
[1780503639753,54.01,65910.0,61.3,0.01314,1e-05,1.49801]
[1780503639759,54.01,65910.0,61.3,0.01314,1e-05,1.49801]
[1780503645665,54.02,65905.86,61.3,0.01309,1e-05,1.49345]
[1780503646011,54.02,65907.21,61.3,0.01311,1e-05,1.49554]
[1780503646394,54.02,65907.21,61.3,0.01311,1e-05,1.49554]
[1780503646491,54.02,65898.96,61.3,0.013,1e-05,1.48415]
[1780503647404,54.02,65898.96,61.3,0.013,1e-05,1.48415]
[1780503647830,54.02,65898.96,61.3,0.013,1e-05,1.48415]
[1780503648642,54.03,65896.33,61.3,0.01298,1e-05,1.48164]
[1780503649783,54.04,65890.29,61.3,0.0129,1e-05,1.47381]
[1780503649903,54.04,65875.58,61.3,0.0127,1e-05,1.45402]
[1780503651035,54.04,65875.58,61.3,0.0127,1e-05,1.45402]
[1780503651508,54.04,65875.58,61.3,0.0127,1e-05,1.45402]
[1780503656953,54.06,65876.63,61.3,0.01274,1e-05,1.45746]
[1780503661638,54.06,65872.68,61.3,0.01269,1e-05,1.4528]
[1780503661759,54.06,65872.68,61.3,0.01269,1e-05,1.4528]
[1780503661802,54.06,65855.34,61.3,0.01246,1e-05,1.42934]
[1780503661925,54.06,65855.34,61.3,0.01246,1e-05,1.42934]
[1780503662516,54.06,65855.34,61.3,0.01246,1e-05,1.42934]
[1780503662748,54.06,65855.34,61.3,0.01246,1e-05,1.42934]
[1780503662958,54.06,65855.34,61.3,0.01246,1e-05,1.42934]
[1780503663668,54.07,65838.69,61.3,0.01224,1e-05,1.40742]
[1780503666602,54.07,65839.98,61.3,0.01226,1e-05,1.40982]
[1780503666702,54.08,65826.6,61.3,0.01209,1e-05,1.39224]
[1780503670580,54.09,65811.57,61.3,0.01191,1e-05,1.3738]
[1780503673159,54.09,65816.84,61.3,0.01198,1e-05,1.38115]
[1780503673227,54.09,65816.84,61.3,0.01198,1e-05,1.38115]
[1780503676831,54.1,65829.95,61.3,0.01217,1e-05,1.40019]
[1780503677582,54.1,65829.95,61.3,0.01217,1e-05,1.40019]
[1780503677940,54.1,65828.08,61.3,0.01215,1e-05,1.39807]
[1780503680525,54.11,65815.32,61.3,0.01199,1e-05,1.3822]
[1780503682655,54.12,65813.48,61.3,0.01198,1e-05,1.38054]
[1780503683664,54.12,65814.86,61.3,0.012,1e-05,1.38275]
[1780503684419,54.12,65810.51,61.3,0.01194,1e-05,1.377]
[1780503685723,54.12,65809.47,61.3,0.01193,1e-05,1.37602]
[1780503685745,54.13,65780.49,61.3,0.01156,1e-05,1.33862]
[1780503686307,54.13,65780.49,61.3,0.01156,1e-05,1.33862]
[1780503686431,54.13,65780.49,61.3,0.01156,1e-05,1.33862]
[1780503687008,54.13,65780.49,61.3,0.01156,1e-05,1.33862]
[1780503688502,54.13,65759.6,61.3,0.01131,1e-05,1.31272]
[1780503689699,54.14,65742.12,61.3,0.01111,1e-05,1.29163]
[1780503690945,54.15,65739.28,61.3,0.01108,1e-05,1.28857]
[1780503691506,54.15,65739.28,61.3,0.01108,1e-05,1.28857]
[1780503693532,54.15,65752.88,61.3,0.01124,1e-05,1.305]
[1780503696142,54.2,65764.52,61.3,0.01144,1e-05,1.32596]
[1780503696905,54.2,65764.52,61.3,0.01144,1e-05,1.32596]
[1780503697346,54.21,65740.24,61.3,0.01115,1e-05,1.29614]
[1780503698200,54.21,65740.24,61.3,0.01115,1e-05,1.29614]
[1780503699184,54.21,65742.34,61.3,0.01118,1e-05,1.29924]
[1780503699554,54.21,65742.34,61.3,0.01118,1e-05,1.29924]
[1780503700048,54.21,65742.34,61.3,0.01118,1e-05,1.29924]
[1780503700640,54.22,65746.75,61.3,0.01125,1e-05,1.30582]
[1780503700882,54.22,65746.75,61.3,0.01125,1e-05,1.30582]
[1780503700652,54.22,65737.38,61.3,0.01113,1e-05,1.29403]
[1780503701588,54.22,65737.38,61.3,0.01113,1e-05,1.29403]
[1780503701791,54.22,65737.38,61.3,0.01113,1e-05,1.29403]
[1780503701877,54.22,65737.38,61.3,0.01113,1e-05,1.29403]
[1780503701916,54.22,65737.38,61.3,0.01113,1e-05,1.29403]
[1780503701843,54.27,65732.8,61.3,0.01113,1e-05,1.2939]
[1780503702363,54.27,65732.8,61.3,0.01113,1e-05,1.2939]
[1780503702486,54.27,65732.8,61.3,0.01113,1e-05,1.2939]
[1780503702588,54.27,65715.55,61.3,0.01092,1e-05,1.27244]
[1780503703643,54.27,65715.55,61.3,0.01092,1e-05,1.27244]
[1780503704590,54.27,65718.7,61.3,0.01097,1e-05,1.27685]
[1780503704703,54.27,65718.7,61.3,0.01097,1e-05,1.27685]
[1780503706487,54.28,65718.25,61.3,0.01097,1e-05,1.27738]
[1780503706925,54.28,65718.25,61.3,0.01097,1e-05,1.27738]
[1780503706641,54.32,65731.28,61.3,0.01118,1e-05,1.29906]
[1780503706971,54.32,65731.28,61.3,0.01118,1e-05,1.29906]
[1780503707904,54.32,65731.28,61.3,0.01118,1e-05,1.29906]
[1780503708107,54.36,65734.89,61.3,0.01128,1e-05,1.30891]
[1780503708128,54.36,65734.89,61.3,0.01128,1e-05,1.30891]
[1780503708278,54.36,65734.89,61.3,0.01128,1e-05,1.30891]
[1780503708401,54.36,65734.89,61.3,0.01128,1e-05,1.30891]
[1780503709066,54.37,65726.07,61.3,0.01118,1e-05,1.29831]
[1780503709299,54.37,65726.07,61.3,0.01118,1e-05,1.29831]
[1780503711025,54.41,65721.15,61.3,0.01117,1e-05,1.29762]
[1780503711861,54.41,65721.15,61.3,0.01117,1e-05,1.29762]
[1780503712700,54.45,65715.3,61.3,0.01115,1e-05,1.29529]
[1780503712959,54.49,65702.47,61.3,0.01104,1e-05,1.28419]
[1780503713404,54.49,65702.47,61.3,0.01104,1e-05,1.28419]
[1780503714316,54.53,65705.12,61.3,0.01112,1e-05,1.29238]
[1780503714340,54.53,65705.12,61.3,0.01112,1e-05,1.29238]
[1780503715715,54.57,65712.83,61.3,0.01127,1e-05,1.30713]
[1780503717276,54.61,65708.97,61.3,0.01128,1e-05,1.30819]
[1780503718076,54.61,65705.88,61.3,0.01124,1e-05,1.30432]
[1780503721562,54.66,65704.24,61.3,0.01128,1e-05,1.30801]
[1780503724928,54.7,65716.37,61.3,0.01148,1e-05,1.32901]
[1780503726798,54.71,65727.18,61.3,0.01163,1e-05,1.3437]
[1780503726874,54.72,65738.97,61.3,0.01179,1e-05,1.35973]
[1780503727478,54.72,65738.97,61.3,0.01179,1e-05,1.35973]
[1780503728166,54.72,65743.05,61.3,0.01184,1e-05,1.36502]
[1780503728435,54.72,65743.05,61.3,0.01184,1e-05,1.36502]
[1780503728515,54.72,65743.05,61.3,0.01184,1e-05,1.36502]
[1780503729028,54.72,65743.05,61.3,0.01184,1e-05,1.36502]
[1780503729414,54.72,65747.09,61.3,0.0119,1e-05,1.37102]
[1780503729446,54.72,65747.09,61.3,0.0119,1e-05,1.37102]
[1780503729462,54.72,65747.09,61.3,0.0119,1e-05,1.37102]
[1780503729602,54.73,65762.98,61.3,0.01211,1e-05,1.39258]
[1780503730509,54.73,65762.98,61.3,0.01211,1e-05,1.39258]
[1780503732446,54.74,65757.25,61.3,0.01205,1e-05,1.38648]
[1780503732451,54.74,65757.25,61.3,0.01205,1e-05,1.38648]
[1780503732982,54.75,65759.84,61.3,0.0121,1e-05,1.39131]
[1780503733134,54.75,65759.84,61.3,0.0121,1e-05,1.39131]
[1780503736204,54.77,65762.36,61.3,0.01215,1e-05,1.39657]
[1780503736240,54.77,65762.36,61.3,0.01215,1e-05,1.39657]
[1780503736308,54.77,65762.36,61.3,0.01215,1e-05,1.39657]
[1780503736651,54.77,65748.73,61.3,0.01198,1e-05,1.37932]
[1780503737220,54.77,65748.73,61.3,0.01198,1e-05,1.37932]
[1780503739841,54.78,65760.94,61.3,0.01215,1e-05,1.39669]
[1780503742693,54.79,65741.17,61.3,0.01191,1e-05,1.37243]
[1780503743188,54.79,65741.17,61.3,0.01191,1e-05,1.37243]
[1780503743921,54.79,65741.17,61.3,0.01191,1e-05,1.37243]
[1780503744017,54.8,65727.17,61.3,0.01174,1e-05,1.35469]
[1780503746393,54.8,65736.6,61.3,0.01187,1e-05,1.36767]
[1780503746970,54.8,65736.6,61.3,0.01187,1e-05,1.36767]
[1780503747875,54.81,65731.87,61.3,0.01181,1e-05,1.36193]
[1780503752214,54.82,65720.43,61.3,0.01167,1e-05,1.34747]
[1780503752218,54.82,65720.43,61.3,0.01167,1e-05,1.34747]
[1780503755204,54.83,65717.03,61.3,0.01164,1e-05,1.34434]
[1780503755857,54.83,65717.03,61.3,0.01164,1e-05,1.34434]
[1780503757464,54.84,65716.08,61.3,0.01164,1e-05,1.34398]
[1780503758033,54.84,65690.67,61.3,0.01133,1e-05,1.31221]
[1780503758597,54.84,65690.67,61.3,0.01133,1e-05,1.31221]
[1780503758818,54.85,65676.69,61.3,0.01116,1e-05,1.29522]
[1780503759158,54.85,65676.69,61.3,0.01116,1e-05,1.29522]
[1780503760048,54.85,65676.69,61.3,0.01116,1e-05,1.29522]
[1780503760833,54.91,65662.16,61.3,0.01107,1e-05,1.28542]
[1780503761321,54.91,65662.16,61.3,0.01107,1e-05,1.28542]
[1780503765145,55.15,65660.75,61.3,0.01134,1e-05,1.3134]
[1780503767168,55.22,65648.46,61.3,0.01128,1e-05,1.30698]
[1780503767886,55.26,65669.66,61.3,0.01159,1e-05,1.33814]
[1780503768603,55.26,65669.66,61.3,0.01159,1e-05,1.33814]
[1780503773725,55.27,65653.17,61.3,0.0114,1e-05,1.31944]
[1780503776727,55.28,65664.21,61.3,0.01155,1e-05,1.3346]
[1780503779972,55.29,65643.41,61.3,0.01131,1e-05,1.31017]
[1780503782014,55.33,65659.87,61.3,0.01157,1e-05,1.33571]
[1780503783012,55.34,65685.65,61.3,0.01189,1e-05,1.36898]
[1780503784021,55.34,65701.94,61.3,0.0121,1e-05,1.39043]
[1780503784393,55.34,65701.94,61.3,0.0121,1e-05,1.39043]
[1780503786348,55.34,65707.21,61.3,0.01218,1e-05,1.39794]
[1780503787047,55.35,65693.74,61.3,0.01201,1e-05,1.38071]
[1780503787262,55.35,65693.74,61.3,0.01201,1e-05,1.38071]
[1780503789836,55.36,65693.83,61.3,0.01202,1e-05,1.38212]
[1780503790104,55.36,65693.83,61.3,0.01202,1e-05,1.38212]
[1780503790075,55.36,65648.17,61.3,0.01145,1e-05,1.32394]
[1780503790350,55.36,65648.17,61.3,0.01145,1e-05,1.32394]
[1780503790598,55.36,65648.17,61.3,0.01145,1e-05,1.32394]
[1780503791163,55.36,65638.7,61.3,0.01134,1e-05,1.31274]
[1780503792086,55.36,65638.7,61.3,0.01134,1e-05,1.31274]
[1780503792175,55.42,65630.41,61.3,0.01132,1e-05,1.31021]
[1780503794539,55.43,65612.78,61.3,0.01111,1e-05,1.28938]
[1780503794569,55.43,65612.78,61.3,0.01111,1e-05,1.28938]
[1780503795110,55.44,65629.89,61.3,0.01133,1e-05,1.31096]
[1780503796933,55.44,65627.31,61.3,0.0113,1e-05,1.3082]
[1780503797125,55.44,65644.82,61.3,0.01152,1e-05,1.33049]
[1780503797546,55.44,65644.82,61.3,0.01152,1e-05,1.33049]
[1780503797563,55.44,65644.82,61.3,0.01152,1e-05,1.33049]
[1780503798132,55.45,65661.91,61.3,0.01173,1e-05,1.35251]
[1780503799229,55.45,65662.08,61.3,0.01174,1e-05,1.35311]
[1780503799421,55.45,65678.99,61.3,0.01195,1e-05,1.37476]
[1780503800967,55.45,65678.99,61.3,0.01195,1e-05,1.37476]
[1780503801151,55.45,65678.99,61.3,0.01195,1e-05,1.37476]
[1780503802959,55.46,65689.1,61.3,0.0121,1e-05,1.38929]
[1780503803299,55.47,65690.92,61.3,0.01213,1e-05,1.39302]
[1780503803683,55.47,65690.92,61.3,0.01213,1e-05,1.39302]
[1780503803811,55.47,65690.92,61.3,0.01213,1e-05,1.39302]
[1780503803843,55.47,65702.22,61.3,0.01228,1e-05,1.40779]
[1780503804500,55.48,65733.23,61.3,0.01269,1e-05,1.44966]
[1780503805410,55.48,65733.23,61.3,0.01269,1e-05,1.44966]
[1780503805799,55.48,65736.45,61.3,0.01274,1e-05,1.45466]
[1780503807044,55.48,65736.45,61.3,0.01274,1e-05,1.45466]
[1780503807092,55.5,65723.26,61.3,0.01259,1e-05,1.43929]
[1780503807284,55.5,65723.26,61.3,0.01259,1e-05,1.43929]
[1780503807748,55.5,65711.61,61.3,0.01244,1e-05,1.4238]
[1780503809014,55.5,65700.54,61.3,0.0123,1e-05,1.4097]
[1780503810480,55.5,65695.13,61.3,0.01223,1e-05,1.4026]
[1780503810555,55.5,65695.13,61.3,0.01223,1e-05,1.4026]
[1780503811387,55.51,65688.92,61.3,0.01215,1e-05,1.39508]
[1780503815319,55.52,65700.92,61.3,0.01231,1e-05,1.41023]
[1780503816024,55.52,65700.92,61.3,0.01231,1e-05,1.41023]
[1780503820140,55.52,65708.75,61.3,0.01242,1e-05,1.42136]
[1780503828567,55.54,65702.92,61.3,0.01237,1e-05,1.41615]
[1780503829785,55.54,65703.23,61.3,0.01237,1e-05,1.41683]
[1780503829801,55.55,65691.21,61.3,0.01222,1e-05,1.40133]
[1780503835415,55.66,65697.03,61.3,0.01244,1e-05,1.42326]
[1780503836293,55.66,65697.03,61.3,0.01244,1e-05,1.42326]
[1780503841166,55.73,65707.43,61.3,0.01267,1e-05,1.44676]
[1780503841874,55.76,65702.69,61.3,0.01265,1e-05,1.44463]
[1780503841977,55.76,65702.69,61.3,0.01265,1e-05,1.44463]
[1780503842046,55.76,65683.5,61.3,0.0124,1e-05,1.41922]
[1780503842832,55.76,65683.5,61.3,0.0124,1e-05,1.41922]
[1780503842970,55.78,65658.93,61.3,0.01211,1e-05,1.38956]
[1780503843362,55.78,65658.93,61.3,0.01211,1e-05,1.38956]
[1780503843761,55.78,65658.93,61.3,0.01211,1e-05,1.38956]
[1780503843955,55.78,65658.93,61.3,0.01211,1e-05,1.38956]
[1780503844064,55.78,65645.3,61.3,0.01193,1e-05,1.37202]
[1780503844891,55.78,65645.3,61.3,0.01193,1e-05,1.37202]
[1780503845305,55.78,65636.06,61.3,0.01182,1e-05,1.36089]
[1780503846653,55.79,65631.35,61.3,0.01177,1e-05,1.35524]
[1780503847341,55.79,65626.69,61.3,0.01171,1e-05,1.3497]
[1780503849674,55.82,65637.42,61.3,0.01189,1e-05,1.3677]
[1780503849777,55.82,65601.38,61.3,0.01145,1e-05,1.32233]
[1780503851006,55.82,65601.38,61.3,0.01145,1e-05,1.32233]
[1780503851090,55.83,65585.44,61.3,0.01126,1e-05,1.30339]
[1780503851378,55.83,65585.44,61.3,0.01126,1e-05,1.30339]
[1780503854153,55.83,65589.5,61.3,0.01131,1e-05,1.30882]
[1780503854852,55.84,65590.61,61.3,0.01133,1e-05,1.31062]
[1780503856989,55.91,65594.54,61.3,0.01146,1e-05,1.32394]
[1780503858283,55.94,65591.67,61.3,0.01147,1e-05,1.3248]
[1780503859098,55.94,65591.67,61.3,0.01147,1e-05,1.3248]
[1780503860549,55.95,65590.29,61.3,0.01146,1e-05,1.32387]
[1780503861214,55.95,65590.29,61.3,0.01146,1e-05,1.32387]
[1780503866665,55.96,65580.88,61.3,0.01137,1e-05,1.31429]
[1780503870737,55.98,65588.4,61.3,0.01148,1e-05,1.32526]
[1780503871252,55.98,65578.93,61.3,0.01136,1e-05,1.31261]
[1780503874598,55.99,65580.82,61.3,0.01139,1e-05,1.31579]
[1780503876714,56.0,65578.37,61.3,0.01137,1e-05,1.3136]
[1780503877216,56.0,65578.37,61.3,0.01137,1e-05,1.3136]
[1780503877308,56.0,65594.38,61.3,0.01157,1e-05,1.3343]
[1780503877512,56.0,65594.38,61.3,0.01157,1e-05,1.3343]
[1780503877742,56.0,65594.38,61.3,0.01157,1e-05,1.3343]
[1780503880484,56.02,65599.98,61.3,0.01165,1e-05,1.34276]
[1780503880952,56.02,65599.98,61.3,0.01165,1e-05,1.34276]
[1780503881765,56.02,65607.35,61.3,0.01175,1e-05,1.35276]
[1780503884868,56.04,65635.7,61.3,0.01214,1e-05,1.39166]
[1780503886980,56.05,65650.48,61.3,0.01233,1e-05,1.41141]
[1780503887899,56.05,65663.04,61.3,0.0125,1e-05,1.42814]
[1780503888397,56.05,65663.04,61.3,0.0125,1e-05,1.42814]
[1780503889382,56.05,65666.46,61.3,0.01255,1e-05,1.43291]
[1780503892204,56.06,65671.19,61.3,0.01261,1e-05,1.43962]
[1780503892244,56.06,65671.19,61.3,0.01261,1e-05,1.43962]
[1780503892335,56.06,65649.15,61.3,0.01233,1e-05,1.4109]
[1780503892883,56.06,65649.15,61.3,0.01233,1e-05,1.4109]
[1780503892925,56.06,65592.36,61.3,0.01161,1e-05,1.33843]
[1780503893566,56.06,65592.36,61.3,0.01161,1e-05,1.33843]
[1780503893927,56.06,65576.48,61.3,0.01142,1e-05,1.31916]
[1780503894399,56.06,65576.48,61.3,0.01142,1e-05,1.31916]
[1780503894608,56.06,65576.48,61.3,0.01142,1e-05,1.31916]
[1780503895487,56.06,65573.29,61.3,0.01139,1e-05,1.31559]
[1780503897236,56.07,65556.94,61.3,0.0112,1e-05,1.29657]
[1780503898310,56.08,65544.34,61.3,0.01106,1e-05,1.28171]
[1780503898704,56.08,65544.34,61.3,0.01106,1e-05,1.28171]
[1780503900526,56.08,65534.58,61.3,0.01095,1e-05,1.27041]
[1780503900542,56.08,65534.58,61.3,0.01095,1e-05,1.27041]
[1780503903272,56.09,65529.65,61.3,0.0109,1e-05,1.26595]
[1780503906054,56.11,65540.53,61.3,0.01105,1e-05,1.28099]
[1780503911090,56.13,65538.44,61.3,0.01105,1e-05,1.28083]
[1780503914270,56.14,65556.14,61.3,0.01127,1e-05,1.30368]
[1780503915133,56.14,65569.37,61.3,0.01144,1e-05,1.32038]
[1780503916739,56.15,65560.3,61.3,0.01133,1e-05,1.30965]
[1780503917152,56.15,65542.25,61.3,0.01112,1e-05,1.28806]
[1780503918161,56.15,65529.48,61.3,0.01097,1e-05,1.27309]
[1780503923484,56.17,65523.88,61.3,0.01093,1e-05,1.26826]
[1780503924006,56.17,65519.35,61.3,0.01088,1e-05,1.26333]
[1780503928096,56.19,65526.26,61.3,0.01098,1e-05,1.27352]
[1780503933277,56.21,65545.22,61.3,0.01122,1e-05,1.29753]
[1780503933863,56.21,65545.22,61.3,0.01122,1e-05,1.29753]
[1780503936473,56.22,65537.41,61.3,0.01114,1e-05,1.28938]
[1780503937307,56.22,65540.87,61.3,0.01118,1e-05,1.29401]
[1780503942478,56.24,65530.84,61.3,0.01109,1e-05,1.28406]
[1780503944853,56.25,65528.59,61.3,0.01107,1e-05,1.28226]
[1780503950016,56.27,65533.63,61.3,0.01115,1e-05,1.2906]
[1780503951673,56.28,65547.62,61.3,0.01133,1e-05,1.30851]
[1780503953464,56.28,65550.03,61.3,0.01136,1e-05,1.3123]
[1780503953476,56.28,65550.03,61.3,0.01136,1e-05,1.3123]
[1780503953421,56.28,65563.69,61.3,0.01153,1e-05,1.32913]
[1780503954433,56.29,65581.63,61.3,0.01175,1e-05,1.35191]
[1780503956395,56.29,65584.22,61.3,0.01179,1e-05,1.35555]
[1780503958415,56.29,65577.08,61.3,0.01171,1e-05,1.34728]
[1780503959568,56.3,65571.21,61.3,0.01164,1e-05,1.34064]
[1780503961587,56.31,65579.65,61.3,0.01176,1e-05,1.35227]
[1780503961949,56.31,65579.65,61.3,0.01176,1e-05,1.35227]
[1780503963579,56.31,65575.45,61.3,0.01171,1e-05,1.3477]
[1780503963582,56.31,65575.45,61.3,0.01171,1e-05,1.3477]
[1780503965095,56.32,65574.2,61.3,0.0117,1e-05,1.34649]
[1780503965517,56.32,65554.58,61.3,0.01146,1e-05,1.32214]
[1780503965726,56.32,65554.58,61.3,0.01146,1e-05,1.32214]
[1780503965772,56.32,65554.58,61.3,0.01146,1e-05,1.32214]
[1780503966145,56.32,65554.58,61.3,0.01146,1e-05,1.32214]
[1780503966531,56.32,65536.89,61.3,0.01125,1e-05,1.30083]
[1780503967380,56.32,65536.89,61.3,0.01125,1e-05,1.30083]
[1780503968723,56.33,65541.31,61.3,0.01132,1e-05,1.30746]
[1780503970363,56.33,65545.47,61.3,0.01137,1e-05,1.31296]
[1780503972208,56.34,65536.24,61.3,0.01127,1e-05,1.30251]
[1780503973388,56.34,65533.14,61.3,0.01124,1e-05,1.29916]
[1780503973574,56.34,65533.14,61.3,0.01124,1e-05,1.29916]
[1780503973653,56.35,65528.48,61.3,0.01118,1e-05,1.29394]
[1780503975998,56.35,65524.2,61.3,0.01114,1e-05,1.2892]
[1780503977410,56.35,65522.07,61.3,0.01112,1e-05,1.28707]
[1780503979132,56.36,65516.27,61.3,0.01106,1e-05,1.28098]
[1780503979506,56.37,65519.46,61.3,0.0111,1e-05,1.28572]
[1780503981215,56.37,65519.9,61.3,0.01111,1e-05,1.28625]
[1780503986678,56.4,65516.89,61.3,0.01111,1e-05,1.28578]
[1780503991713,56.41,65513.9,61.3,0.01108,1e-05,1.28269]
[1780503996748,56.43,65510.31,61.3,0.01106,1e-05,1.28063]
[1780504001783,56.45,65514.89,61.3,0.01113,1e-05,1.28836]
[1780504005633,56.46,65506.59,61.3,0.01105,1e-05,1.27927]
[1780504005017,56.46,65522.17,61.3,0.01123,1e-05,1.29849]
[1780504006400,56.46,65522.17,61.3,0.01123,1e-05,1.29849]
[1780504006404,56.47,65508.2,61.3,0.01107,1e-05,1.2821]
[1780504011898,56.48,65504.66,61.3,0.01105,1e-05,1.28008]
[1780504017907,56.51,65499.69,61.3,0.01103,1e-05,1.27733]
[1780504020536,56.51,65498.49,61.3,0.01102,1e-05,1.27635]
[1780504020571,56.51,65498.49,61.3,0.01102,1e-05,1.27635]
[1780504023205,56.53,65483.84,61.3,0.01086,1e-05,1.26032]
[1780504027208,56.61,65483.92,61.3,0.01097,1e-05,1.27079]
[1780504027575,56.61,65483.92,61.3,0.01097,1e-05,1.27079]
[1780504027711,56.62,65482.98,61.3,0.01096,1e-05,1.27013]
[1780504033037,56.64,65486.73,61.3,0.01103,1e-05,1.27733]
[1780504035067,56.65,65498.11,61.3,0.01117,1e-05,1.29187]
[1780504038094,56.66,65478.73,61.3,0.01096,1e-05,1.26998]
[1780504040108,56.66,65475.33,61.3,0.01092,1e-05,1.26639]
[1780504043130,56.74,65458.8,61.3,0.01083,1e-05,1.25681]
[1780504045601,56.75,65459.71,61.3,0.01085,1e-05,1.25834]
[1780504045663,56.75,65459.71,61.3,0.01085,1e-05,1.25834]
[1780504045663,56.75,65474.52,61.3,0.01102,1e-05,1.27635]
[1780504050321,56.77,65474.59,61.3,0.01104,1e-05,1.27824]
[1780504050761,56.77,65474.59,61.3,0.01104,1e-05,1.27824]
[1780504050605,56.77,65492.55,61.3,0.01126,1e-05,1.30023]
[1780504051428,56.77,65505.76,61.3,0.0114,1e-05,1.31452]
[1780504054528,56.81,65487.05,61.3,0.01122,1e-05,1.29668]
[1780504056614,56.81,65476.71,61.3,0.0111,1e-05,1.28427]
[1780504058543,56.81,65463.31,61.3,0.01095,1e-05,1.26871]
[1780504063596,56.84,65456.94,61.3,0.01091,1e-05,1.26391]
[1780504063611,56.84,65456.94,61.3,0.01091,1e-05,1.26391]
[1780504064440,56.84,65455.01,61.3,0.01089,1e-05,1.2621]
[1780504067351,56.85,65473.67,61.3,0.01112,1e-05,1.28567]
[1780504072247,56.9,65466.99,61.3,0.0111,1e-05,1.28399]
[1780504072565,56.9,65466.99,61.3,0.0111,1e-05,1.28399]
[1780504072681,56.9,65466.99,61.3,0.0111,1e-05,1.28399]
[1780504076215,56.95,65466.85,61.3,0.01116,1e-05,1.28938]
[1780504079366,56.96,65472.04,61.3,0.01123,1e-05,1.29684]
[1780504079388,56.96,65472.04,61.3,0.01123,1e-05,1.29684]
[1780504081893,56.97,65484.59,61.3,0.01139,1e-05,1.31317]
[1780504084531,56.98,65498.83,61.3,0.01157,1e-05,1.33168]
[1780504087554,56.99,65508.01,61.3,0.01169,1e-05,1.34368]
[1780504087577,56.99,65511.95,61.3,0.01174,1e-05,1.34888]
[1780504087894,56.99,65511.95,61.3,0.01174,1e-05,1.34888]
[1780504088511,56.99,65511.95,61.3,0.01174,1e-05,1.34888]
[1780504090548,56.99,65520.4,61.3,0.01185,1e-05,1.36002]
[1780504091994,57.0,65518.19,61.3,0.01183,1e-05,1.35788]
[1780504093560,57.0,65508.12,61.3,0.01171,1e-05,1.34569]
[1780504093864,57.0,65516.38,61.3,0.01181,1e-05,1.35627]
[1780504093866,57.0,65516.38,61.3,0.01181,1e-05,1.35627]
[1780504093880,57.0,65516.38,61.3,0.01181,1e-05,1.35627]
[1780504094166,57.0,65516.38,61.3,0.01181,1e-05,1.35627]
[1780504095749,57.01,65548.58,61.3,0.01222,1e-05,1.39712]
[1780504095879,57.01,65548.58,61.3,0.01222,1e-05,1.39712]
[1780504096213,57.01,65548.58,61.3,0.01222,1e-05,1.39712]
[1780504096657,57.01,65562.05,61.3,0.01239,1e-05,1.41466]
[1780504096941,57.01,65562.05,61.3,0.01239,1e-05,1.41466]
[1780504097210,57.01,65562.05,61.3,0.01239,1e-05,1.41466]
[1780504097701,57.01,65586.0,61.3,0.01271,1e-05,1.44598]
[1780504098490,57.01,65586.0,61.3,0.01271,1e-05,1.44598]
[1780504098718,57.01,65586.0,61.3,0.01271,1e-05,1.44598]
[1780504098748,57.01,65622.16,61.3,0.01319,1e-05,1.49431]
[1780504099208,57.01,65622.16,61.3,0.01319,1e-05,1.49431]
[1780504099701,57.01,65653.56,61.3,0.01362,1e-05,1.53704]
[1780504100711,57.01,65670.65,61.3,0.01386,1e-05,1.56065]
[1780504101330,57.01,65670.65,61.3,0.01386,1e-05,1.56065]
[1780504101622,57.01,65670.65,61.3,0.01386,1e-05,1.56065]
[1780504101735,57.02,65676.61,61.3,0.01395,1e-05,1.56969]
[1780504103315,57.02,65670.49,61.3,0.01387,1e-05,1.5615]
[1780504103762,57.02,65668.44,61.3,0.01384,1e-05,1.55865]
[1780504103932,57.02,65668.44,61.3,0.01384,1e-05,1.55865]
[1780504106337,57.02,65678.53,61.3,0.01398,1e-05,1.57261]
[1780504108812,57.02,65648.14,61.3,0.01355,1e-05,1.5305]
[1780504110819,57.02,65635.34,61.3,0.01338,1e-05,1.5131]
[1780504111826,57.02,65622.37,61.3,0.01319,1e-05,1.49375]
[1780504112046,57.02,65622.37,61.3,0.01319,1e-05,1.49375]
[1780504112833,57.02,65605.72,61.3,0.01297,1e-05,1.47162]
[1780504116871,57.03,65618.48,61.3,0.01314,1e-05,1.48914]
[1780504121371,57.03,65644.96,61.3,0.0135,1e-05,1.52525]
[1780504122834,57.03,65644.96,61.3,0.0135,1e-05,1.52525]
[1780504126186,57.03,65624.88,61.3,0.01323,1e-05,1.49825]
[1780504127970,57.03,65613.29,61.3,0.01308,1e-05,1.48285]
[1780504131772,57.03,65602.34,61.3,0.01294,1e-05,1.46872]
[1780504133733,57.03,65592.38,61.3,0.0128,1e-05,1.45557]
[1780504133809,57.04,65578.61,61.3,0.01263,1e-05,1.43782]
[1780504139232,57.04,65589.26,61.3,0.01277,1e-05,1.45247]
[1780504139385,57.04,65601.35,61.3,0.01294,1e-05,1.46858]
[1780504142086,57.05,65592.35,61.3,0.01282,1e-05,1.45711]
[1780504142109,57.05,65568.45,61.3,0.01251,1e-05,1.42592]
[1780504144210,57.05,65558.1,61.3,0.01238,1e-05,1.41272]
[1780504144241,57.05,65558.1,61.3,0.01238,1e-05,1.41272]
[1780504144256,57.05,65558.1,61.3,0.01238,1e-05,1.41272]
[1780504144532,57.05,65558.1,61.3,0.01238,1e-05,1.41272]
[1780504144843,57.05,65536.79,61.3,0.01211,1e-05,1.38598]
[1780504146210,57.05,65529.76,61.3,0.01202,1e-05,1.37711]
[1780504147543,57.05,65529.58,61.3,0.01202,1e-05,1.37714]
[1780504148058,57.06,65533.68,61.3,0.01208,1e-05,1.38286]
[1780504149265,57.06,65541.49,61.3,0.01218,1e-05,1.39275]
[1780504149507,57.06,65539.42,61.3,0.01216,1e-05,1.39039]
[1780504150554,57.06,65539.42,61.3,0.01216,1e-05,1.39039]
[1780504150560,57.06,65539.42,61.3,0.01216,1e-05,1.39039]
[1780504154657,57.07,65546.42,61.3,0.01226,1e-05,1.40057]
[1780504154681,57.07,65546.42,61.3,0.01226,1e-05,1.40057]
[1780504154937,57.07,65546.42,61.3,0.01226,1e-05,1.40057]
[1780504154720,57.07,65531.07,61.3,0.01206,1e-05,1.38111]
[1780504155215,57.07,65510.54,61.3,0.01181,1e-05,1.35565]
[1780504156302,57.07,65510.54,61.3,0.01181,1e-05,1.35565]
[1780504160428,57.08,65510.42,61.3,0.01182,1e-05,1.35668]
[1780504160827,57.08,65510.42,61.3,0.01182,1e-05,1.35668]
[1780504160840,57.08,65510.42,61.3,0.01182,1e-05,1.35668]
[1780504160912,57.08,65510.42,61.3,0.01182,1e-05,1.35668]
[1780504160894,57.09,65518.42,61.3,0.01193,1e-05,1.36726]
[1780504162949,57.09,65524.62,61.3,0.012,1e-05,1.37503]
[1780504163688,57.09,65524.3,61.3,0.012,1e-05,1.37493]
[1780504164928,57.09,65524.42,61.3,0.01201,1e-05,1.37563]
[1780504165884,57.09,65530.67,61.3,0.01209,1e-05,1.3835]
[1780504166961,57.1,65527.81,61.3,0.01206,1e-05,1.38044]
[1780504167024,57.1,65531.06,61.3,0.0121,1e-05,1.38454]
[1780504167559,57.1,65531.9,61.3,0.01211,1e-05,1.38614]
[1780504171870,57.11,65531.19,61.3,0.01211,1e-05,1.38576]
[1780504173380,57.11,65517.28,61.3,0.01193,1e-05,1.36727]
[1780504175449,57.11,65510.79,61.3,0.01185,1e-05,1.35943]
[1780504181411,57.13,65501.91,61.3,0.01177,1e-05,1.35049]
[1780504185439,57.14,65486.28,61.3,0.01159,1e-05,1.3325]
[1780504190487,57.16,65487.51,61.3,0.01162,1e-05,1.3357]
[1780504195522,57.17,65489.1,61.3,0.01166,1e-05,1.33933]
[1780504201047,57.18,65490.04,61.3,0.01168,1e-05,1.34181]
[1780504201565,57.19,65504.78,61.3,0.01187,1e-05,1.3607]
[1780504203661,57.19,65509.83,61.3,0.01193,1e-05,1.36732]
[1780504203818,57.19,65509.83,61.3,0.01193,1e-05,1.36732]
[1780504204058,57.19,65509.83,61.3,0.01193,1e-05,1.36732]
[1780504203908,57.19,65537.33,61.3,0.01228,1e-05,1.4026]
[1780504204133,57.19,65537.33,61.3,0.01228,1e-05,1.4026]
[1780504204593,57.19,65564.89,61.3,0.01264,1e-05,1.43807]
[1780504205190,57.19,65564.89,61.3,0.01264,1e-05,1.43807]
[1780504205822,57.19,65564.89,61.3,0.01264,1e-05,1.43807]
[1780504205871,57.19,65564.89,61.3,0.01264,1e-05,1.43807]
[1780504207212,57.2,65564.01,61.3,0.01263,1e-05,1.43733]
[1780504207234,57.2,65564.01,61.3,0.01263,1e-05,1.43733]
[1780504208032,57.2,65564.01,61.3,0.01263,1e-05,1.43733]
[1780504208040,57.2,65556.77,61.3,0.01254,1e-05,1.4283]
[1780504209799,57.2,65556.21,61.3,0.01253,1e-05,1.42777]
[1780504210572,57.2,65555.49,61.3,0.01253,1e-05,1.42703]
[1780504212986,57.2,65570.65,61.3,0.01272,1e-05,1.44691]
[1780504217244,57.21,65583.8,61.3,0.0129,1e-05,1.46491]
[1780504218979,57.21,65569.21,61.3,0.01271,1e-05,1.4459]
[1780504221884,57.22,65548.28,61.3,0.01245,1e-05,1.41955]
[1780504223055,57.22,65528.32,61.3,0.0122,1e-05,1.39426]
[1780504228775,57.23,65521.41,61.3,0.01213,1e-05,1.38707]
[1780504233814,57.24,65515.67,61.3,0.01206,1e-05,1.37932]
[1780504238848,57.25,65529.32,61.3,0.01224,1e-05,1.39784]
[1780504240863,57.25,65541.89,61.3,0.0124,1e-05,1.41434]
[1780504244900,57.26,65560.06,61.3,0.01264,1e-05,1.4384]
[1780504249933,57.26,65563.75,61.3,0.0127,1e-05,1.44388]
[1780504249951,57.27,65550.83,61.3,0.01253,1e-05,1.42729]
[1780504251142,57.27,65541.57,61.3,0.01242,1e-05,1.41553]
[1780504251376,57.27,65541.57,61.3,0.01242,1e-05,1.41553]
[1780504255736,57.27,65537.98,61.3,0.01238,1e-05,1.41198]
[1780504261045,57.28,65537.1,61.3,0.01238,1e-05,1.41184]
[1780504265072,57.29,65553.18,61.3,0.0126,1e-05,1.43357]
[1780504270107,57.3,65545.5,61.3,0.01251,1e-05,1.42458]
[1780504275142,57.31,65545.98,61.3,0.01252,1e-05,1.42614]
[1780504278163,57.31,65559.48,61.3,0.0127,1e-05,1.4442]
[1780504282013,57.31,65574.13,61.3,0.0129,1e-05,1.46385]
[1780504283202,57.32,65560.21,61.3,0.01272,1e-05,1.44589]
[1780504288241,57.32,65558.12,61.3,0.0127,1e-05,1.44399]
[1780504293297,57.33,65552.24,61.3,0.01262,1e-05,1.43527]
[1780504298332,57.33,65548.13,61.3,0.01257,1e-05,1.43081]
[1780504303367,57.34,65544.17,61.3,0.01253,1e-05,1.4266]
[1780504308402,57.35,65530.88,61.3,0.01237,1e-05,1.41047]
[1780504310564,57.35,65528.94,61.3,0.01235,1e-05,1.4084]
[1780504310645,57.35,65514.11,61.3,0.01216,1e-05,1.38958]
[1780504311326,57.35,65514.11,61.3,0.01216,1e-05,1.38958]
[1780504312857,57.35,65505.78,61.3,0.01206,1e-05,1.37931]
[1780504316700,57.36,65522.34,61.3,0.01228,1e-05,1.40124]
[1780504317682,57.36,65516.37,61.3,0.01221,1e-05,1.3939]
[1780504319173,57.37,65518.17,61.3,0.01223,1e-05,1.3964]
[1780504319705,57.37,65528.03,61.3,0.01236,1e-05,1.40918]
[1780504320362,57.37,65537.97,61.3,0.01249,1e-05,1.42214]
[1780504320781,57.37,65550.35,61.3,0.01265,1e-05,1.43833]
[1780504321420,57.37,65550.35,61.3,0.01265,1e-05,1.43833]
[1780504323009,57.37,65546.2,61.3,0.0126,1e-05,1.43315]
[1780504323059,57.37,65530.33,61.3,0.01239,1e-05,1.41291]
[1780504323525,57.38,65517.24,61.3,0.01223,1e-05,1.39643]
[1780504324761,57.38,65517.24,61.3,0.01223,1e-05,1.39643]
[1780504325540,57.38,65499.63,61.3,0.01202,1e-05,1.3747]
[1780504326263,57.38,65499.63,61.3,0.01202,1e-05,1.3747]
[1780504326998,57.38,65499.63,61.3,0.01202,1e-05,1.3747]
[1780504327030,57.38,65498.01,61.3,0.012,1e-05,1.37292]
[1780504329270,57.39,65500.91,61.3,0.01204,1e-05,1.37709]
[1780504331587,57.39,65517.81,61.3,0.01226,1e-05,1.39919]
[1780504336624,57.4,65520.77,61.3,0.01231,1e-05,1.40412]
[1780504340652,57.41,65534.25,61.3,0.01249,1e-05,1.42224]
[1780504346225,57.41,65541.09,61.3,0.01258,1e-05,1.43179]
[1780504346822,57.42,65558.91,61.3,0.01282,1e-05,1.45528]
[1780504351348,57.42,65562.39,61.3,0.01287,1e-05,1.46042]
[1780504351729,57.42,65578.7,61.3,0.01307,1e-05,1.48018]
[1780504352739,57.42,65596.45,61.3,0.01331,1e-05,1.50398]
[1780504353418,57.42,65596.45,61.3,0.01331,1e-05,1.50398]
[1780504354875,57.42,65586.47,61.3,0.01318,1e-05,1.49073]
[1780504354917,57.42,65572.01,61.3,0.01299,1e-05,1.47161]
[1780504356416,57.42,65563.73,61.3,0.01288,1e-05,1.46079]
[1780504356771,57.43,65575.12,61.3,0.01303,1e-05,1.4759]
[1780504360800,57.43,65563.46,61.3,0.01288,1e-05,1.46095]
[1780504366209,57.43,65559.4,61.3,0.01283,1e-05,1.4561]
[1780504370876,57.44,65579.69,61.3,0.01311,1e-05,1.48359]
[1780504372894,57.44,65563.7,61.3,0.0129,1e-05,1.46268]
[1780504377929,57.44,65563.48,61.3,0.0129,1e-05,1.46299]
[1780504382967,57.45,65552.68,61.3,0.01276,1e-05,1.44947]
[1780504383974,57.45,65534.61,61.3,0.01253,1e-05,1.4262]
[1780504384522,57.45,65534.61,61.3,0.01253,1e-05,1.4262]
[1780504384981,57.45,65516.89,61.3,0.01231,1e-05,1.40369]
[1780504385995,57.45,65502.14,61.3,0.01212,1e-05,1.38523]
[1780504386589,57.45,65502.14,61.3,0.01212,1e-05,1.38523]
[1780504387000,57.45,65491.07,61.3,0.01199,1e-05,1.37159]
[1780504391143,57.46,65482.92,61.3,0.0119,1e-05,1.36224]
[1780504391155,57.46,65499.59,61.3,0.01211,1e-05,1.38332]
[1780504392041,57.47,65512.53,61.3,0.01227,1e-05,1.39993]
[1780504396135,57.47,65501.28,61.3,0.01214,1e-05,1.38664]
[1780504396638,57.47,65501.28,61.3,0.01214,1e-05,1.38664]
[1780504396668,57.47,65501.28,61.3,0.01214,1e-05,1.38664]
[1780504397125,57.47,65501.28,61.3,0.01214,1e-05,1.38664]
[1780504397126,57.47,65518.53,61.3,0.01236,1e-05,1.40871]
[1780504401107,57.48,65534.91,61.3,0.01258,1e-05,1.43054]
[1780504404315,57.49,65526.7,61.3,0.01248,1e-05,1.42053]
[1780504407174,57.49,65514.95,61.3,0.01233,1e-05,1.40591]
[1780504410084,57.49,65498.9,61.3,0.01214,1e-05,1.38626]
[1780504412203,57.5,65513.17,61.3,0.01231,1e-05,1.40343]
[1780504414580,57.5,65508.62,61.3,0.01226,1e-05,1.3981]
[1780504419595,57.51,65507.3,61.3,0.01225,1e-05,1.39754]
[1780504422279,57.52,65519.59,61.3,0.01241,1e-05,1.41383]
[1780504427319,57.53,65512.34,61.3,0.01233,1e-05,1.40558]
[1780504430993,57.53,65511.61,61.3,0.01233,1e-05,1.40508]
[1780504431187,57.53,65539.17,61.3,0.01268,1e-05,1.44042]
[1780504432494,57.53,65539.17,61.3,0.01268,1e-05,1.44042]
[1780504432058,57.53,65571.08,61.3,0.0131,1e-05,1.48222]
[1780504433148,57.53,65585.47,61.3,0.01329,1e-05,1.5016]
[1780504434732,57.53,65591.81,61.3,0.01338,1e-05,1.5101]
[1780504437473,57.54,65602.29,61.3,0.01354,1e-05,1.52593]
[1780504438303,57.54,65602.29,61.3,0.01354,1e-05,1.52593]
[1780504437531,57.54,65616.35,61.3,0.01373,1e-05,1.54508]
[1780504439475,57.54,65639.45,61.3,0.01406,1e-05,1.57696]
[1780504441389,57.54,65639.45,61.3,0.01406,1e-05,1.57696]
[1780504441456,57.54,65648.71,61.3,0.01419,1e-05,1.58981]
[1780504446887,57.54,65654.18,61.3,0.01426,1e-05,1.59708]
[1780504447546,57.54,65667.82,61.3,0.01445,1e-05,1.61611]
[1780504448549,57.54,65690.51,61.3,0.01478,1e-05,1.64841]
[1780504453593,57.53,65690.52,61.3,0.01478,1e-05,1.64766]
[1780504458628,57.53,65684.87,61.3,0.01468,1e-05,1.63839]
[1780504461828,57.52,65684.74,61.3,0.01468,1e-05,1.63782]
[1780504465677,57.48,65672.15,61.3,0.01443,1e-05,1.61433]
[1780504467693,57.48,65655.85,61.3,0.0142,1e-05,1.59107]
[1780504472448,57.47,65671.06,61.3,0.01438,1e-05,1.6089]
[1780504478947,57.46,65684.6,61.3,0.01457,1e-05,1.62731]
[1780504479777,57.46,65702.45,61.3,0.01483,1e-05,1.65262]
[1780504481792,57.46,65691.24,61.3,0.01466,1e-05,1.63612]
[1780504483816,57.45,65679.29,61.3,0.01448,1e-05,1.6187]
[1780504484818,57.45,65666.17,61.3,0.01429,1e-05,1.59998]
[1780504489853,57.42,65665.28,61.3,0.01423,1e-05,1.59383]
[1780504494237,57.41,65639.08,61.3,0.01384,1e-05,1.556]
[1780504499925,57.41,65639.71,61.3,0.01385,1e-05,1.55661]
[1780504501942,57.4,65643.17,61.3,0.0139,1e-05,1.56134]
[1780504504813,57.4,65638.79,61.3,0.01383,1e-05,1.55516]
[1780504505084,57.4,65613.2,61.3,0.01348,1e-05,1.52016]
[1780504506336,57.4,65613.2,61.3,0.01348,1e-05,1.52016]
[1780504506935,57.4,65606.16,61.3,0.01338,1e-05,1.51062]
[1780504506969,57.4,65606.16,61.3,0.01338,1e-05,1.51062]
[1780504506993,57.4,65628.32,61.3,0.01369,1e-05,1.54074]
[1780504507713,57.4,65628.32,61.3,0.01369,1e-05,1.54074]
[1780504513037,57.4,65625.38,61.3,0.01365,1e-05,1.53674]
[1780504516136,57.4,65625.64,61.3,0.01365,1e-05,1.53708]
[1780504519086,57.4,65612.47,61.3,0.01347,1e-05,1.51916]
[1780504524121,57.4,65606.51,61.3,0.01339,1e-05,1.51128]
[1780504526773,57.41,65596.69,61.3,0.01326,1e-05,1.49817]
[1780504532177,57.41,65602.62,61.3,0.01333,1e-05,1.50464]
[1780504535200,57.41,65588.8,61.3,0.01314,1e-05,1.48633]
[1780504540237,57.41,65592.85,61.3,0.0132,1e-05,1.49215]
[1780504541086,57.41,65592.85,61.3,0.0132,1e-05,1.49215]
[1780504546282,57.42,65599.07,61.3,0.01329,1e-05,1.50085]
[1780504550310,57.42,65611.05,61.3,0.01345,1e-05,1.51718]
[1780504554338,57.42,65597.62,61.3,0.01327,1e-05,1.49925]
[1780504558369,57.42,65610.3,61.3,0.01345,1e-05,1.51654]
[1780504563403,57.42,65617.28,61.3,0.01354,1e-05,1.52617]
[1780504566424,57.42,65629.48,61.3,0.01371,1e-05,1.54287]
[1780504569446,57.42,65612.8,61.3,0.01348,1e-05,1.52014]
[1780504572235,57.42,65611.09,61.3,0.01346,1e-05,1.51785]
[1780504577503,57.42,65603.9,61.3,0.01336,1e-05,1.50841]
[1780504579517,57.42,65616.82,61.3,0.01354,1e-05,1.52597]
[1780504584307,57.43,65616.77,61.3,0.01354,1e-05,1.52597]
[1780504589588,57.43,65627.5,61.3,0.01369,1e-05,1.54069]
[1780504591159,57.43,65627.5,61.3,0.01369,1e-05,1.54069]
[1780504595315,57.43,65642.7,61.3,0.01389,1e-05,1.55967]
[1780504595331,57.43,65642.7,61.3,0.01389,1e-05,1.55967]
[1780504600634,57.42,65654.54,61.3,0.01405,1e-05,1.57576]
[1780504601541,57.42,65670.36,61.3,0.01427,1e-05,1.59777]
[1780504602679,57.42,65682.41,61.3,0.01445,1e-05,1.61474]
[1780504605661,57.42,65680.73,61.3,0.01442,1e-05,1.61212]
[1780504607622,57.42,65686.62,61.3,0.0145,1e-05,1.62022]
[1780504607785,57.42,65685.89,61.3,0.01449,1e-05,1.61891]
[1780504612752,57.4,65675.29,61.3,0.01432,1e-05,1.60199]
[1780504614767,57.38,65662.65,61.3,0.01411,1e-05,1.58181]
[1780504616365,57.38,65662.65,61.3,0.01411,1e-05,1.58181]
[1780504616451,57.38,65662.65,61.3,0.01411,1e-05,1.58181]
[1780504616520,57.38,65663.09,61.3,0.01412,1e-05,1.58234]
[1780504616751,57.38,65663.09,61.3,0.01412,1e-05,1.58234]
[1780504621825,57.38,65664.36,61.3,0.01413,1e-05,1.58371]
[1780504624440,57.38,65679.17,61.3,0.01434,1e-05,1.60437]
[1780504624847,57.38,65695.25,61.3,0.01457,1e-05,1.62713]
[1780504627731,57.38,65704.63,61.3,0.01471,1e-05,1.6403]
[1780504628874,57.36,65717.62,61.3,0.01488,1e-05,1.65712]
[1780504631901,57.36,65729.76,61.3,0.01505,2e-05,1.6742]
[1780504635929,57.35,65747.31,61.3,0.01531,2e-05,1.69903]
[1780504640964,57.31,65751.6,61.3,0.01531,2e-05,1.69892]
[1780504642715,57.29,65751.62,61.3,0.01528,2e-05,1.69616]
[1780504645557,57.27,65750.03,61.3,0.01522,2e-05,1.69084]
[1780504646372,57.26,65750.15,61.3,0.01522,2e-05,1.69076]
[1780504647190,57.26,65742.48,61.3,0.0151,2e-05,1.67895]
[1780504648026,57.26,65722.39,61.3,0.0148,1e-05,1.64943]
[1780504649032,57.26,65711.25,61.3,0.01463,1e-05,1.63314]
[1780504653052,57.21,65716.31,61.3,0.01462,1e-05,1.63213]
[1780504653081,57.21,65716.31,61.3,0.01462,1e-05,1.63213]
[1780504653295,57.21,65716.31,61.3,0.01462,1e-05,1.63213]
[1780504653348,57.2,65730.47,61.3,0.01481,1e-05,1.65099]
[1780504656076,57.17,65731.41,61.3,0.01479,1e-05,1.64858]
[1780504656471,57.17,65731.41,61.3,0.01479,1e-05,1.64858]
[1780504657155,57.16,65731.98,61.3,0.01478,1e-05,1.64758]
[1780504657214,57.16,65747.04,61.3,0.015,2e-05,1.66932]
[1780504660115,57.15,65757.94,61.3,0.01516,2e-05,1.68487]
[1780504665152,57.07,65761.61,61.3,0.01509,2e-05,1.67804]
[1780504668173,57.02,65773.28,61.3,0.01519,2e-05,1.6881]
[1780504670538,57.0,65775.19,61.3,0.01519,2e-05,1.68847]
[1780504672797,56.95,65769.59,61.3,0.01504,2e-05,1.67314]
[1780504675554,56.92,65768.83,61.3,0.01498,2e-05,1.66778]
[1780504676388,56.9,65765.0,61.3,0.0149,2e-05,1.66011]
[1780504676663,56.9,65765.0,61.3,0.0149,2e-05,1.66011]
[1780504679106,56.89,65765.38,61.3,0.01488,1e-05,1.65826]
[1780504681051,56.87,65773.37,61.3,0.01498,2e-05,1.66779]
[1780504681843,56.86,65767.94,61.3,0.01488,1e-05,1.65779]
[1780504682297,56.86,65743.71,61.3,0.01451,1e-05,1.62246]
[1780504685330,56.85,65769.24,61.3,0.01489,2e-05,1.6591]
[1780504687345,56.85,65755.3,61.3,0.01468,1e-05,1.63842]
[1780504692378,56.84,65753.61,61.3,0.01464,1e-05,1.63522]
[1780504692730,56.84,65753.61,61.3,0.01464,1e-05,1.63522]
[1780504693374,56.84,65753.61,61.3,0.01464,1e-05,1.63522]
[1780504696402,56.84,65767.97,61.3,0.01485,1e-05,1.65562]
[1780504701445,56.83,65761.92,61.3,0.01475,1e-05,1.64577]
[1780504706479,56.83,65755.06,61.3,0.01464,1e-05,1.63505]
[1780504707539,56.83,65755.06,61.3,0.01464,1e-05,1.63505]
[1780504709205,56.83,65760.59,61.3,0.01472,1e-05,1.64277]
[1780504710044,56.83,65761.27,61.3,0.01473,1e-05,1.64359]
[1780504714535,56.82,65780.94,61.3,0.015,2e-05,1.66964]
[1780504714812,56.82,65780.94,61.3,0.015,2e-05,1.66964]
[1780504716549,56.79,65793.12,61.3,0.01514,2e-05,1.68338]
[1780504717386,56.79,65793.12,61.3,0.01514,2e-05,1.68338]
[1780504718812,56.79,65792.49,61.3,0.01513,2e-05,1.68198]
[1780504718828,56.79,65792.49,61.3,0.01513,2e-05,1.68198]
[1780504722595,56.73,65779.38,61.3,0.01484,2e-05,1.65422]
[1780504724609,56.71,65762.13,61.3,0.01456,1e-05,1.62725]
[1780504729644,56.71,65760.59,61.3,0.01453,1e-05,1.62438]
[1780504730809,56.71,65757.87,61.3,0.01449,1e-05,1.62034]
[1780504732665,56.7,65739.29,61.3,0.01421,1e-05,1.59267]
[1780504737701,56.68,65739.77,61.3,0.01418,1e-05,1.59001]
[1780504741428,56.67,65739.37,61.3,0.01416,1e-05,1.58814]
[1780504741929,56.67,65739.38,61.3,0.01416,1e-05,1.5881]
[1780504741932,56.67,65739.38,61.3,0.01416,1e-05,1.5881]
[1780504744784,56.66,65725.49,61.3,0.01396,1e-05,1.56787]
[1780504749138,56.66,65728.18,61.3,0.01399,1e-05,1.57157]
[1780504749587,56.66,65728.18,61.3,0.01399,1e-05,1.57157]
[1780504749819,56.66,65704.39,61.3,0.01366,1e-05,1.53831]
[1780504750774,56.66,65704.39,61.3,0.01366,1e-05,1.53831]
[1780504754205,56.66,65709.3,61.3,0.01373,1e-05,1.54515]
[1780504754861,56.66,65708.28,61.3,0.01371,1e-05,1.54376]
[1780504756868,56.66,65694.05,61.3,0.01351,1e-05,1.52415]
[1780504759773,56.66,65686.39,61.3,0.01341,1e-05,1.51374]
[1780504762128,56.66,65681.42,61.3,0.01334,1e-05,1.50716]
[1780504762910,56.66,65705.88,61.3,0.01368,1e-05,1.54084]
[1780504766938,56.66,65724.78,61.3,0.01395,1e-05,1.5673]
[1780504770298,56.66,65726.23,61.3,0.01397,1e-05,1.56932]
[1780504772079,56.66,65727.42,61.3,0.01399,1e-05,1.57095]
[1780504777204,56.66,65737.84,61.3,0.01412,1e-05,1.58353]
[1780504777310,56.66,65725.21,61.3,0.01394,1e-05,1.56562]
[1780504779594,56.66,65746.91,61.3,0.01425,1e-05,1.59625]
[1780504780340,56.66,65746.91,61.3,0.01425,1e-05,1.59625]
[1780504782116,56.66,65762.19,61.3,0.01447,1e-05,1.61798]
[1780504785754,56.66,65778.65,61.3,0.01471,1e-05,1.64133]
[1780504787087,56.66,65790.34,61.3,0.01488,2e-05,1.65828]
[1780504792122,56.65,65801.09,61.3,0.01504,2e-05,1.6732]
[1780504797157,56.64,65797.61,61.3,0.01497,2e-05,1.66703]
[1780504798889,56.64,65797.32,61.3,0.01497,2e-05,1.6664]
[1780504801704,56.64,65777.73,61.3,0.01466,1e-05,1.63697]
[1780504802195,56.64,65765.21,61.3,0.01448,1e-05,1.61885]
[1780504807235,56.63,65771.74,61.3,0.01457,1e-05,1.62769]
[1780504808271,56.63,65760.3,61.3,0.0144,1e-05,1.61119]
[1780504810612,56.63,65774.99,61.3,0.01462,1e-05,1.63227]
[1780504812280,56.63,65786.24,61.3,0.01478,1e-05,1.64856]
[1780504817312,56.62,65793.66,61.3,0.01488,2e-05,1.65854]
[1780504821846,56.62,65811.36,61.3,0.01515,2e-05,1.68398]
[1780504824373,56.61,65822.92,61.3,0.01532,2e-05,1.70058]
[1780504829405,56.56,65820.96,61.3,0.0152,2e-05,1.68939]
[1780504833432,56.53,65805.17,61.3,0.01491,2e-05,1.66099]
[1780504838413,56.53,65825.62,61.3,0.01521,2e-05,1.69058]
[1780504838473,56.53,65827.67,61.3,0.01524,2e-05,1.69343]
[1780504840488,56.51,65841.65,61.3,0.01543,2e-05,1.7119]
[1780504845531,56.42,65841.85,61.3,0.01531,2e-05,1.69967]
[1780504849559,56.37,65840.74,61.3,0.01521,2e-05,1.69098]
[1780504851569,56.33,65827.68,61.3,0.01495,2e-05,1.66489]
[1780504852305,56.33,65827.68,61.3,0.01495,2e-05,1.66489]
[1780504852739,56.33,65827.68,61.3,0.01495,2e-05,1.66489]
[1780504852915,56.33,65827.68,61.3,0.01495,2e-05,1.66489]
[1780504852768,56.31,65814.08,61.3,0.01472,2e-05,1.64274]
[1780504854405,56.3,65815.17,61.3,0.01472,2e-05,1.64262]
[1780504855603,56.3,65807.49,61.3,0.0146,1e-05,1.63126]
[1780504861643,56.29,65805.61,61.3,0.01456,1e-05,1.62779]
[1780504861935,56.29,65805.61,61.3,0.01456,1e-05,1.62779]
[1780504864664,56.29,65831.45,61.3,0.01495,2e-05,1.66538]
[1780504869699,56.26,65840.17,61.3,0.01504,2e-05,1.67429]
[1780504874734,56.2,65846.79,61.3,0.01504,2e-05,1.67478]
[1780504879769,56.13,65853.95,61.3,0.01506,2e-05,1.6765]
[1780504884804,56.07,65850.74,61.3,0.01492,2e-05,1.66288]
[1780504887825,56.04,65864.27,61.3,0.01507,2e-05,1.67813]
[1780504892859,55.98,65857.74,61.3,0.01486,2e-05,1.6574]
[1780504896888,55.95,65846.8,61.3,0.01466,2e-05,1.63775]
[1780504898902,55.95,65830.91,61.3,0.01442,1e-05,1.61427]
[1780504901924,55.94,65810.67,61.3,0.01411,1e-05,1.58383]
[1780504902569,55.94,65810.67,61.3,0.01411,1e-05,1.58383]
[1780504905591,55.94,65797.92,61.3,0.01393,1e-05,1.56555]
[1780504905695,55.94,65797.92,61.3,0.01393,1e-05,1.56555]
[1780504905953,55.94,65784.08,61.3,0.01373,1e-05,1.54597]
[1780504906293,55.94,65784.08,61.3,0.01373,1e-05,1.54597]
[1780504907249,55.94,65782.15,61.3,0.0137,1e-05,1.54327]
[1780504913002,55.94,65784.23,61.3,0.01373,1e-05,1.54645]
[1780504918037,55.94,65781.88,61.3,0.0137,1e-05,1.54334]
[1780504921515,55.94,65782.33,61.3,0.01371,1e-05,1.54406]
[1780504922517,55.94,65782.8,61.3,0.01372,1e-05,1.54481]
[1780504929022,55.95,65786.32,61.3,0.01377,1e-05,1.54997]
[1780504929117,55.95,65801.38,61.3,0.01398,1e-05,1.57133]
[1780504934173,55.95,65790.39,61.3,0.01383,1e-05,1.55584]
[1780504939208,55.95,65796.5,61.3,0.01392,1e-05,1.5646]
[1780504944242,55.95,65787.67,61.3,0.01379,1e-05,1.5522]
[1780504949278,55.95,65785.28,61.3,0.01376,1e-05,1.54898]
[1780504952299,55.95,65770.42,61.3,0.01353,1e-05,1.52635]
[1780504957333,55.95,65763.35,61.3,0.01344,1e-05,1.51691]
[1780504960840,55.96,65752.38,61.3,0.01329,1e-05,1.50205]
[1780504961583,55.96,65740.33,61.3,0.01312,1e-05,1.48565]
[1780504965391,55.96,65726.91,61.3,0.01294,1e-05,1.46799]
[1780504970420,55.97,65720.89,61.3,0.01287,1e-05,1.46055]
[1780504973460,55.97,65739.09,61.3,0.01312,1e-05,1.48591]
[1780504974467,55.97,65752.15,61.3,0.01331,1e-05,1.50396]
[1780504976396,55.97,65747.33,61.3,0.01324,1e-05,1.49748]
[1780504976601,55.97,65747.33,61.3,0.01324,1e-05,1.49748]
[1780504977525,55.97,65749.1,61.3,0.01327,1e-05,1.50002]
[1780504977633,55.97,65749.1,61.3,0.01327,1e-05,1.50002]
[1780504982937,55.98,65752.32,61.3,0.01332,1e-05,1.505]
[1780504982938,55.98,65752.32,61.3,0.01332,1e-05,1.505]
[1780504982974,55.98,65752.32,61.3,0.01332,1e-05,1.505]
[1780504985661,55.98,65755.53,61.3,0.01337,1e-05,1.50975]
[1780504987571,55.98,65771.15,61.3,0.01359,1e-05,1.53173]
[1780504989591,55.98,65791.13,61.3,0.01387,1e-05,1.55997]
[1780504990975,55.98,65791.13,61.3,0.01387,1e-05,1.55997]
[1780504991065,55.98,65791.13,61.3,0.01387,1e-05,1.55997]
[1780504992961,55.98,65797.32,61.3,0.01396,1e-05,1.56881]
[1780504992993,55.98,65797.32,61.3,0.01396,1e-05,1.56881]
[1780504993069,55.98,65797.32,61.3,0.01396,1e-05,1.56881]
[1780504993079,55.98,65812.43,61.3,0.01418,1e-05,1.59041]
[1780504993229,55.98,65812.43,61.3,0.01418,1e-05,1.59041]
[1780504998644,55.98,65812.53,61.3,0.01418,1e-05,1.59036]
[1780504999081,55.98,65812.53,61.3,0.01418,1e-05,1.59036]
[1780504999166,55.98,65812.09,61.3,0.01417,1e-05,1.5897]
[1780505004615,55.98,65797.35,61.3,0.01396,1e-05,1.56853]
[1780505009817,55.98,65802.08,61.3,0.01403,1e-05,1.57522]
[1780505015880,55.98,65804.15,61.3,0.01404,1e-05,1.57616]
[1780505021842,55.98,65799.41,61.3,0.01397,1e-05,1.56937]
[1780505026882,55.98,65823.61,61.3,0.01432,1e-05,1.60408]
[1780505027137,55.98,65823.61,61.3,0.01432,1e-05,1.60408]
[1780505028896,55.98,65840.62,61.3,0.01458,1e-05,1.62877]
[1780505033931,55.98,65839.48,61.3,0.01455,1e-05,1.62664]
[1780505036953,55.97,65828.03,61.3,0.01438,1e-05,1.60968]
[1780505040983,55.97,65810.86,61.3,0.01413,1e-05,1.58463]
[1780505046029,55.97,65812.13,61.3,0.01414,1e-05,1.5863]
[1780505051066,55.97,65798.95,61.3,0.01395,1e-05,1.56733]
[1780505056103,55.97,65795.65,61.3,0.0139,1e-05,1.56265]
[1780505061176,55.97,65797.45,61.3,0.01393,1e-05,1.56524]
[1780505066173,55.97,65812.91,61.3,0.01415,1e-05,1.58735]
[1780505069892,55.97,65809.8,61.3,0.01411,1e-05,1.58284]
[1780505073395,55.97,65802.04,61.3,0.01398,1e-05,1.56968]
[1780505079265,55.97,65795.87,61.3,0.01389,1e-05,1.56096]
[1780505084300,55.97,65797.66,61.3,0.01392,1e-05,1.56357]
[1780505085201,55.97,65797.66,61.3,0.01392,1e-05,1.56357]
[1780505085307,55.97,65811.27,61.3,0.01411,1e-05,1.58299]
[1780505090634,55.97,65817.19,61.3,0.0142,1e-05,1.59142]
[1780505092356,55.97,65829.23,61.3,0.01437,1e-05,1.6087]
[1780505098398,55.97,65821.91,61.3,0.01426,1e-05,1.59772]
[1780505100445,55.97,65808.8,61.3,0.01407,1e-05,1.57882]
[1780505102464,55.97,65821.11,61.3,0.01425,1e-05,1.59643]
[1780505107496,55.96,65815.73,61.3,0.01417,1e-05,1.58843]
[1780505110243,55.96,65814.62,61.3,0.01415,1e-05,1.58676]
[1780505110517,55.96,65799.84,61.3,0.01394,1e-05,1.56565]
[1780505115552,55.96,65792.69,61.3,0.01383,1e-05,1.5555]
[1780505118573,55.96,65780.49,61.3,0.01366,1e-05,1.5384]
[1780505123609,55.97,65768.71,61.3,0.0135,1e-05,1.52225]
[1780505127637,55.97,65756.43,61.3,0.01333,1e-05,1.50559]
[1780505132672,55.97,65742.54,61.3,0.01313,1e-05,1.48516]
[1780505137707,55.98,65748.53,61.3,0.01322,1e-05,1.49401]
[1780505140264,55.98,65749.59,61.3,0.01323,1e-05,1.49559]
[1780505140198,55.98,65801.36,61.3,0.01396,1e-05,1.56799]
[1780505141741,55.98,65812.72,61.3,0.01413,1e-05,1.58434]
[1780505146776,55.98,65816.54,61.3,0.01418,1e-05,1.58966]
[1780505148356,55.98,65814.23,61.3,0.01415,1e-05,1.58631]
[1780505153828,55.98,65810.82,61.3,0.0141,1e-05,1.58122]
[1780505157855,55.98,65822.82,61.3,0.01427,1e-05,1.59838]
[1780505161887,55.98,65844.26,61.3,0.01459,1e-05,1.62938]
[1780505162892,55.97,65856.13,61.3,0.01477,2e-05,1.64677]
[1780505167927,55.97,65865.96,61.3,0.01491,2e-05,1.6607]
[1780505170958,55.97,65877.5,61.3,0.01508,2e-05,1.67749]
[1780505173848,55.96,65877.27,61.3,0.01508,2e-05,1.6768]
[1780505182045,55.95,65886.72,61.3,0.0152,2e-05,1.68926]
[1780505184067,55.95,65870.21,61.3,0.01494,2e-05,1.6641]
[1780505187087,55.95,65852.24,61.3,0.01467,2e-05,1.63714]
[1780505189108,55.95,65835.91,61.3,0.01442,1e-05,1.61294]
[1780505194137,55.94,65844.13,61.3,0.01452,1e-05,1.62241]
[1780505198166,55.94,65857.96,61.3,0.01472,2e-05,1.64236]
[1780505201190,55.94,65875.89,61.3,0.01499,2e-05,1.6686]
[1780505201391,55.94,65875.89,61.3,0.01499,2e-05,1.6686]
[1780505207233,55.93,65877.28,61.3,0.015,2e-05,1.66961]
[1780505212268,55.92,65869.77,61.3,0.01488,2e-05,1.65765]
[1780505215289,55.92,65881.42,61.3,0.01505,2e-05,1.67457]
[1780505218310,55.92,65905.16,61.3,0.01542,2e-05,1.70987]
[1780505223349,55.91,65911.67,61.3,0.01551,2e-05,1.71857]
[1780505228383,55.9,65915.23,61.3,0.01555,2e-05,1.72273]
[1780505229391,55.9,65926.56,61.3,0.01573,2e-05,1.7399]
[1780505231406,55.89,65940.16,61.3,0.01594,2e-05,1.76039]
[1780505235859,55.88,65958.22,61.3,0.01622,2e-05,1.78739]
[1780505241476,55.78,65956.14,61.3,0.01603,2e-05,1.76891]
[1780505246515,55.67,65957.3,61.3,0.01587,2e-05,1.75458]
[1780505247706,55.65,65941.15,61.3,0.01558,2e-05,1.72651]
[1780505253335,55.58,65952.32,61.3,0.01563,2e-05,1.73133]
[1780505253567,55.55,65939.36,61.3,0.01538,2e-05,1.70635]
[1780505258602,55.5,65947.34,61.3,0.01542,2e-05,1.71124]
[1780505263637,55.42,65945.43,61.3,0.01528,2e-05,1.69781]
[1780505267665,55.37,65933.57,61.3,0.01502,2e-05,1.67205]
[1780505272700,55.35,65934.43,61.3,0.01501,2e-05,1.67093]
[1780505276727,55.33,65945.3,61.3,0.01514,2e-05,1.68382]
[1780505280756,55.31,65930.93,61.3,0.01488,2e-05,1.65852]
[1780505285791,55.3,65929.49,61.3,0.01485,2e-05,1.65573]
[1780505290826,55.29,65923.55,61.3,0.01474,2e-05,1.64499]
[1780505292840,55.29,65908.53,61.3,0.01451,2e-05,1.62248]
[1780505297875,55.28,65919.54,61.3,0.01467,2e-05,1.63788]
[1780505298831,55.28,65919.54,61.3,0.01467,2e-05,1.63788]
[1780505299085,55.28,65919.54,61.3,0.01467,2e-05,1.63788]
[1780505299549,55.28,65918.82,61.3,0.01465,2e-05,1.63673]
[1780505304924,55.28,65917.15,61.3,0.01462,2e-05,1.63376]
[1780505306201,55.28,65917.15,61.3,0.01462,2e-05,1.63376]
[1780505307767,55.28,65917.44,61.3,0.01463,2e-05,1.63403]
[1780505312980,55.27,65921.14,61.3,0.01466,2e-05,1.637]
[1780505313987,55.27,65933.15,61.3,0.01484,2e-05,1.65487]
[1780505316656,55.27,65924.5,61.3,0.01471,2e-05,1.64172]
[1780505322050,55.27,65920.1,61.3,0.01464,2e-05,1.63462]
[1780505327086,55.26,65919.49,61.3,0.01462,2e-05,1.63331]
[1780505329107,55.26,65905.95,61.3,0.01442,2e-05,1.61313]
[1780505330114,55.26,65891.07,61.3,0.01419,1e-05,1.59126]
[1780505333411,55.26,65884.83,61.3,0.0141,1e-05,1.58214]
[1780505333424,55.26,65884.83,61.3,0.0141,1e-05,1.58214]
[1780505335149,55.26,65897.26,61.3,0.01428,1e-05,1.60026]
[1780505340184,55.26,65896.73,61.3,0.01428,1e-05,1.59938]
[1780505344212,55.26,65885.18,61.3,0.0141,1e-05,1.58249]
[1780505347193,55.26,65876.03,61.3,0.01397,1e-05,1.56929]
[1780505348252,55.26,65853.06,61.3,0.01364,1e-05,1.53701]
[1780505352281,55.27,65841.88,61.3,0.01349,1e-05,1.52161]
[1780505355302,55.27,65823.34,61.3,0.01323,1e-05,1.49605]
[1780505355744,55.27,65823.34,61.3,0.01323,1e-05,1.49605]
[1780505361348,55.28,65819.07,61.3,0.01318,1e-05,1.49115]
[1780505366342,55.28,65818.86,61.3,0.01318,1e-05,1.49146]
[1780505370411,55.29,65799.29,61.3,0.01292,1e-05,1.46522]
[1780505373420,55.29,65803.67,61.3,0.01297,1e-05,1.4699]
[1780505373920,55.29,65803.08,61.3,0.01296,1e-05,1.46929]
[1780505374278,55.29,65803.08,61.3,0.01296,1e-05,1.46929]
[1780505378475,55.3,65786.83,61.3,0.01275,1e-05,1.4482]
[1780505380568,55.3,65764.72,61.3,0.01246,1e-05,1.41856]
[1780505382541,55.31,65777.9,61.3,0.01264,1e-05,1.43695]
[1780505387575,55.31,65787.09,61.3,0.01278,1e-05,1.4505]
[1780505389590,55.32,65799.04,61.3,0.01294,1e-05,1.46717]
[1780505394626,55.32,65798.62,61.3,0.01295,1e-05,1.46758]
[1780505398653,55.33,65786.83,61.3,0.01279,1e-05,1.4524]
[1780505401674,55.34,65803.02,61.3,0.01302,1e-05,1.47511]
[1780505404695,55.34,65815.38,61.3,0.0132,1e-05,1.4927]
[1780505409730,55.35,65804.75,61.3,0.01306,1e-05,1.47888]
[1780505414765,55.35,65803.65,61.3,0.01305,1e-05,1.47827]
[1780505419800,55.36,65805.78,61.3,0.01309,1e-05,1.48208]
[1780505424835,55.37,65806.72,61.3,0.01311,1e-05,1.48423]
[1780505428863,55.37,65819.46,61.3,0.0133,1e-05,1.50248]
[1780505432895,55.37,65802.89,61.3,0.01306,1e-05,1.47823]
[1780505435423,55.38,65802.44,61.3,0.01305,1e-05,1.47777]
[1780505440951,55.39,65786.75,61.3,0.01285,1e-05,1.45761]
[1780505442769,55.39,65786.07,61.3,0.01284,1e-05,1.45689]
[1780505448000,55.4,65786.83,61.3,0.01287,1e-05,1.45911]
[1780505451021,55.4,65769.86,61.3,0.01264,1e-05,1.43682]
[1780505454049,55.41,65757.62,61.3,0.01249,1e-05,1.42117]
[1780505456060,55.41,65737.9,61.3,0.01223,1e-05,1.39566]
[1780505461095,55.42,65727.86,61.3,0.01212,1e-05,1.38412]
[1780505464176,55.43,65725.97,61.3,0.0121,1e-05,1.38231]
[1780505470160,55.45,65718.15,61.3,0.01202,1e-05,1.37454]
[1780505475195,55.46,65722.33,61.3,0.01209,1e-05,1.38167]
[1780505477627,55.47,65736.51,61.3,0.01229,1e-05,1.40118]
[1780505478221,55.47,65748.46,61.3,0.01245,1e-05,1.41694]
[1780505480464,55.47,65755.4,61.3,0.01254,1e-05,1.42647]
[1780505486288,55.48,65753.27,61.3,0.01253,1e-05,1.42569]
[1780505491326,55.49,65750.18,61.3,0.01249,1e-05,1.42103]
[1780505496363,55.5,65744.6,61.3,0.01243,1e-05,1.415]
[1780505501398,55.52,65735.84,61.3,0.01233,1e-05,1.40487]
[1780505503719,55.52,65739.7,61.3,0.01238,1e-05,1.41025]
[1780505504419,55.52,65762.8,61.3,0.0127,1e-05,1.44155]
[1780505505426,55.52,65776.22,61.3,0.01288,1e-05,1.45989]
[1780505507440,55.53,65789.03,61.3,0.01306,1e-05,1.47773]
[1780505512475,55.53,65790.45,61.3,0.01309,1e-05,1.4805]
[1780505514689,55.53,65790.5,61.3,0.01309,1e-05,1.48073]
[1780505521058,55.54,65795.79,61.3,0.01317,1e-05,1.48916]
[1780505521538,55.54,65806.99,61.3,0.01333,1e-05,1.5048]
[1780505522895,55.54,65811.87,61.3,0.0134,1e-05,1.51171]
[1780505528593,55.55,65818.98,61.3,0.01351,1e-05,1.52226]
[1780505531615,55.55,65835.19,61.3,0.01374,1e-05,1.54537]
[1780505532520,55.55,65835.19,61.3,0.01374,1e-05,1.54537]
[1780505533647,55.55,65833.91,61.3,0.01372,1e-05,1.54361]
[1780505538664,55.55,65847.41,61.3,0.01392,1e-05,1.5631]
[1780505543699,55.55,65848.46,61.3,0.01394,1e-05,1.56476]
[1780505546721,55.56,65866.92,61.3,0.01421,1e-05,1.59141]
[1780505547728,55.56,65880.03,61.3,0.01441,1e-05,1.61049]
[1780505549742,55.55,65867.57,61.3,0.01422,1e-05,1.59187]
[1780505552438,55.55,65874.74,61.3,0.0143,1e-05,1.60006]
[1780505552441,55.55,65874.74,61.3,0.0143,1e-05,1.60006]
[1780505552451,55.55,65874.74,61.3,0.0143,1e-05,1.60006]
[1780505553771,55.55,65836.72,61.3,0.01374,1e-05,1.54519]
[1780505555785,55.55,65851.85,61.3,0.01396,1e-05,1.56689]
[1780505557799,55.55,65840.14,61.3,0.01379,1e-05,1.55023]
[1780505560295,55.55,65842.22,61.3,0.01383,1e-05,1.55329]
[1780505560324,55.55,65842.22,61.3,0.01383,1e-05,1.55329]
[1780505562708,55.55,65853.45,61.3,0.01399,1e-05,1.56941]
[1780505565856,55.55,65864.67,61.3,0.01415,1e-05,1.58563]
[1780505570908,55.55,65861.56,61.3,0.0141,1e-05,1.58025]
[1780505575947,55.54,65853.78,61.3,0.01399,1e-05,1.569]
[1780505580982,55.55,65857.95,61.3,0.01405,1e-05,1.57504]
[1780505581989,55.55,65846.98,61.3,0.01389,1e-05,1.55932]
[1780505587024,55.55,65848.2,61.3,0.01391,1e-05,1.56123]
[1780505592060,55.55,65829.7,61.3,0.01364,1e-05,1.53516]
[1780505595499,55.55,65827.14,61.3,0.01361,1e-05,1.53168]
[1780505600116,55.55,65807.7,61.3,0.01334,1e-05,1.50506]
[1780505602129,55.55,65820.66,61.3,0.01352,1e-05,1.52338]
[1780505607165,55.56,65817.86,61.3,0.01349,1e-05,1.51994]
[1780505611193,55.56,65807.77,61.3,0.01333,1e-05,1.50436]
[1780505616228,55.57,65818.46,61.3,0.01349,1e-05,1.51987]
[1780505618096,55.57,65809.17,61.3,0.01336,1e-05,1.50702]
[1780505618648,55.57,65809.17,61.3,0.01336,1e-05,1.50702]
[1780505618712,55.57,65797.01,61.3,0.01319,1e-05,1.4903]
[1780505622030,55.57,65796.7,61.3,0.01319,1e-05,1.49031]
[1780505627305,55.58,65804.09,61.3,0.0133,1e-05,1.50134]
[1780505628750,55.58,65804.09,61.3,0.0133,1e-05,1.50134]
[1780505629412,55.58,65805.2,61.3,0.01332,1e-05,1.503]
[1780505631629,55.58,65798.77,61.3,0.01323,1e-05,1.49436]
[1780505633652,55.58,65809.33,61.3,0.01338,1e-05,1.50926]
[1780505633742,55.58,65826.94,61.3,0.01363,1e-05,1.53405]
[1780505635112,55.58,65833.93,61.3,0.01374,1e-05,1.54404]
[1780505635361,55.58,65823.17,61.3,0.01358,1e-05,1.52894]
[1780505640697,55.59,65817.87,61.3,0.01351,1e-05,1.52184]
[1780505646785,55.59,65822.74,61.3,0.01359,1e-05,1.52925]
[1780505649875,55.59,65845.62,61.3,0.01392,1e-05,1.56199]
[1780505651949,55.59,65850.09,61.3,0.01398,1e-05,1.56844]
[1780505653457,55.59,65841.02,61.3,0.01385,1e-05,1.55553]
[1780505656514,55.59,65857.75,61.3,0.0141,1e-05,1.57961]
[1780505659535,55.59,65870.6,61.3,0.01429,1e-05,1.59822]
[1780505664455,55.59,65874.88,61.3,0.01435,1e-05,1.60434]
[1780505669607,55.59,65881.32,61.3,0.01444,1e-05,1.6135]
[1780505671729,55.59,65878.4,61.3,0.0144,1e-05,1.6091]
[1780505672618,55.59,65878.2,61.3,0.01438,1e-05,1.60675]
[1780505673647,55.59,65861.43,61.3,0.01413,1e-05,1.5823]
[1780505675661,55.59,65845.13,61.3,0.01389,1e-05,1.55887]
[1780505678577,55.59,65840.63,61.3,0.01382,1e-05,1.55251]
[1780505682565,55.59,65852.61,61.3,0.014,1e-05,1.56978]
[1780505688002,55.59,65856.47,61.3,0.01406,1e-05,1.57538]
[1780505689759,55.59,65842.47,61.3,0.01385,1e-05,1.55536]
[1780505694802,55.59,65825.52,61.3,0.01361,1e-05,1.53153]
[1780505699833,55.59,65834.66,61.3,0.01375,1e-05,1.54474]
[1780505704868,55.6,65828.89,61.3,0.01367,1e-05,1.53691]
[1780505707799,55.6,65830.6,61.3,0.01369,1e-05,1.53947]
[1780505710014,55.6,65844.73,61.3,0.0139,1e-05,1.55966]
[1780505712932,55.6,65863.41,61.3,0.01417,1e-05,1.58662]
[1780505717967,55.6,65863.92,61.3,0.01418,1e-05,1.5873]
[1780505721502,55.6,65871.13,61.3,0.01429,1e-05,1.5977]
[1780505727040,55.6,65873.25,61.3,0.01432,1e-05,1.60066]
[1780505727857,55.6,65873.25,61.3,0.01432,1e-05,1.60066]
[1780505728062,55.6,65873.25,61.3,0.01432,1e-05,1.60066]
[1780505728067,55.6,65886.88,61.3,0.01452,2e-05,1.62059]
[1780505728612,55.6,65886.88,61.3,0.01452,2e-05,1.62059]
[1780505732727,55.6,65889.52,61.3,0.01454,2e-05,1.62221]
[1780505734482,55.6,65889.18,61.3,0.01453,2e-05,1.62158]
[1780505734726,55.6,65889.18,61.3,0.01453,2e-05,1.62158]
[1780505739212,55.59,65899.45,61.3,0.01468,2e-05,1.63628]
[1780505743153,55.59,65911.87,61.3,0.01487,2e-05,1.65437]
[1780505748458,55.57,65915.72,61.3,0.0149,2e-05,1.65733]
[1780505750143,55.56,65905.5,61.3,0.01473,2e-05,1.6408]
[1780505755295,55.55,65898.99,61.3,0.01461,2e-05,1.62939]
[1780505757881,55.55,65900.4,61.3,0.01463,2e-05,1.63129]
[1780505761453,55.55,65894.62,61.3,0.01454,2e-05,1.62249]
[1780505762288,55.54,65886.87,61.3,0.01442,1e-05,1.61094]
[1780505762858,55.54,65886.87,61.3,0.01442,1e-05,1.61094]
[1780505765342,55.54,65898.07,61.3,0.01459,2e-05,1.62717]
[1780505766349,55.54,65910.89,61.3,0.01478,2e-05,1.64612]
[1780505767752,55.54,65923.99,61.3,0.01498,2e-05,1.66564]
[1780505770377,55.54,65928.03,61.3,0.01504,2e-05,1.67147]
[1780505777146,55.53,65922.78,61.3,0.01495,2e-05,1.66261]
[1780505777428,55.51,65937.15,61.3,0.01515,2e-05,1.68148]
[1780505780449,55.51,65924.7,61.3,0.01495,2e-05,1.66221]
[1780505785483,55.49,65926.12,61.3,0.01494,2e-05,1.6614]
[1780505788279,55.48,65919.77,61.3,0.01483,2e-05,1.65041]
[1780505793540,55.43,65916.86,61.3,0.01469,2e-05,1.63723]
[1780505799190,55.41,65919.73,61.3,0.0147,2e-05,1.63785]
[1780505805069,55.39,65913.58,61.3,0.01458,2e-05,1.62661]
[1780505809656,55.39,65902.54,61.3,0.01441,2e-05,1.60997]
[1780505810663,55.39,65902.51,61.3,0.01441,2e-05,1.60988]
[1780505815699,55.39,65907.07,61.3,0.01448,2e-05,1.61633]
[1780505817712,55.39,65918.45,61.3,0.01465,2e-05,1.63304]
[1780505821741,55.38,65907.61,61.3,0.01448,2e-05,1.61669]
[1780505826777,55.38,65908.71,61.3,0.01449,2e-05,1.61802]
[1780505829798,55.38,65919.95,61.3,0.01466,2e-05,1.63447]
[1780505834833,55.38,65915.87,61.3,0.0146,2e-05,1.62799]
[1780505838864,55.37,65927.53,61.3,0.01477,2e-05,1.64502]
[1780505843899,55.37,65919.56,61.3,0.01464,2e-05,1.6326]
[1780505848934,55.37,65922.99,61.3,0.01469,2e-05,1.63723]
[1780505853969,55.36,65936.16,61.3,0.01487,2e-05,1.65438]
[1780505858955,55.36,65932.87,61.3,0.01481,2e-05,1.64898]
[1780505860364,55.36,65927.96,61.3,0.01474,2e-05,1.64142]
[1780505860602,55.36,65927.96,61.3,0.01474,2e-05,1.64142]
[1780505864045,55.33,65916.78,61.3,0.01453,2e-05,1.62106]
[1780505869081,55.33,65915.66,61.3,0.0145,2e-05,1.61842]
[1780505871937,55.33,65913.46,61.3,0.01447,2e-05,1.61506]
[1780505874116,55.32,65925.2,61.3,0.01464,2e-05,1.63228]
[1780505879151,55.32,65924.6,61.3,0.01462,2e-05,1.63017]
[1780505882180,55.3,65907.24,61.3,0.01434,1e-05,1.60301]
[1780505887215,55.3,65907.5,61.3,0.01434,1e-05,1.60324]
[1780505892314,55.3,65911.08,61.3,0.0144,2e-05,1.60829]
[1780505898293,55.3,65930.71,61.3,0.01469,2e-05,1.63708]
[1780505903337,55.3,65939.66,61.3,0.01482,2e-05,1.64995]
[1780505908365,55.29,65929.75,61.3,0.01467,2e-05,1.63465]
[1780505913939,55.28,65926.82,61.3,0.01458,2e-05,1.6259]
[1780505916525,55.27,65939.81,61.3,0.01477,2e-05,1.64447]
[1780505918999,55.27,65945.75,61.3,0.01486,2e-05,1.65318]
[1780505924477,55.26,65954.24,61.3,0.01498,2e-05,1.66513]
[1780505929513,55.24,65953.73,61.3,0.01494,2e-05,1.66143]
[1780505931012,55.24,65953.73,61.3,0.01494,2e-05,1.66143]
[1780505936562,55.19,65949.74,61.3,0.01479,2e-05,1.64708]
[1780505939584,55.17,65935.82,61.3,0.01455,2e-05,1.62336]
[1780505944620,55.14,65946.65,61.3,0.01468,2e-05,1.63606]
[1780505946118,55.14,65946.65,61.3,0.01468,2e-05,1.63606]
[1780505951671,55.12,65942.08,61.3,0.01458,2e-05,1.62669]
[1780505956705,55.1,65946.11,61.3,0.01461,2e-05,1.6297]
[1780505961740,55.08,65946.38,61.3,0.01459,2e-05,1.62699]
[1780505966775,55.06,65944.08,61.3,0.01453,2e-05,1.62129]
[1780505971809,55.06,65947.28,61.3,0.01455,2e-05,1.62287]
[1780505976844,55.04,65946.37,61.3,0.01451,2e-05,1.61905]
[1780505981880,55.04,65946.0,61.3,0.0145,2e-05,1.61827]
[1780505986915,55.03,65947.82,61.3,0.01451,2e-05,1.6199]
[1780505991950,55.01,65950.92,61.3,0.01454,2e-05,1.62226]
[1780505996985,55.01,65943.97,61.3,0.01443,2e-05,1.61173]
[1780506001391,55.01,65951.34,61.3,0.01454,2e-05,1.62255]
[1780506001428,55.01,65951.34,61.3,0.01454,2e-05,1.62255]
[1780506001251,55.01,65964.66,61.3,0.01475,2e-05,1.64246]
[1780506002032,55.01,65975.78,61.3,0.01492,2e-05,1.65917]
[1780506002499,55.01,65975.78,61.3,0.01492,2e-05,1.65917]
[1780506008074,55.01,65960.19,61.3,0.01467,2e-05,1.63497]
[1780506009758,55.01,65957.65,61.3,0.01463,2e-05,1.6311]
[1780506015124,55.0,65958.34,61.3,0.01462,2e-05,1.63067]
[1780506020159,54.99,65966.76,61.3,0.01475,2e-05,1.64291]
[1780506025197,54.99,65964.43,61.3,0.01471,2e-05,1.63901]
[1780506030229,54.99,65967.39,61.3,0.01475,2e-05,1.64302]
[1780506035266,54.98,65972.29,61.3,0.0148,2e-05,1.64792]
[1780506040301,54.96,65971.35,61.3,0.01475,2e-05,1.64296]
[1780506045340,54.96,65974.33,61.3,0.01479,2e-05,1.64702]
[1780506045504,54.96,65974.33,61.3,0.01479,2e-05,1.64702]
[1780506048668,54.95,65987.04,61.3,0.01499,2e-05,1.66592]
[1780506056270,54.95,65989.14,61.3,0.01501,2e-05,1.66829]
[1780506056272,54.95,65989.14,61.3,0.01501,2e-05,1.66829]
[1780506057264,54.95,65997.38,61.3,0.01514,2e-05,1.68074]
[1780506059459,54.95,66013.11,61.3,0.01539,2e-05,1.70446]
[1780506060487,54.93,65997.56,61.3,0.01512,2e-05,1.67867]
[1780506062885,54.93,65989.34,61.3,0.01499,2e-05,1.66587]
[1780506063285,54.93,65989.34,61.3,0.01499,2e-05,1.66587]
[1780506063721,54.93,65989.42,61.3,0.01499,2e-05,1.66587]
[1780506064517,54.93,65972.97,61.3,0.01473,2e-05,1.64088]
[1780506066139,54.93,65974.84,61.3,0.01476,2e-05,1.64361]
[1780506067539,54.93,65990.86,61.3,0.01501,2e-05,1.66769]
[1780506072574,54.92,65984.35,61.3,0.01489,2e-05,1.65614]
[1780506077609,54.91,65990.44,61.3,0.01498,2e-05,1.66481]
[1780506079897,54.91,65980.82,61.3,0.01482,2e-05,1.65012]
[1780506083655,54.9,65960.27,61.3,0.01449,2e-05,1.61787]
[1780506086676,54.89,65981.15,61.3,0.01481,2e-05,1.64828]
[1780506092513,54.89,65980.67,61.3,0.01479,2e-05,1.64722]
[1780506094734,54.89,65964.91,61.3,0.01453,2e-05,1.62122]
[1780506098763,54.89,65951.83,61.3,0.01433,2e-05,1.60137]
[1780506100233,54.89,65951.83,61.3,0.01433,2e-05,1.60137]
[1780506102414,54.88,65938.0,61.3,0.01412,1e-05,1.5807]
[1780506102790,54.88,65954.72,61.3,0.01437,2e-05,1.60531]
[1780506107825,54.88,65963.11,61.3,0.01449,2e-05,1.61724]
[1780506111853,54.88,65952.09,61.3,0.01432,2e-05,1.60076]
[1780506116891,54.88,65958.32,61.3,0.01441,2e-05,1.60978]
[1780506121926,54.87,65955.27,61.3,0.01436,2e-05,1.60474]
[1780506126975,54.87,65955.48,61.3,0.01436,2e-05,1.60456]
[1780506132028,54.87,65947.56,61.3,0.01424,2e-05,1.59264]
[1780506137055,54.87,65944.14,61.3,0.01419,1e-05,1.58769]
[1780506142090,54.87,65938.56,61.3,0.01411,1e-05,1.57959]
[1780506143517,54.87,65938.56,61.3,0.01411,1e-05,1.57959]
[1780506143959,54.87,65933.1,61.3,0.01402,1e-05,1.57166]
[1780506149139,54.87,65926.54,61.3,0.01393,1e-05,1.56247]
[1780506151153,54.87,65916.34,61.3,0.01377,1e-05,1.54591]
[1780506156188,54.88,65923.59,61.3,0.01389,1e-05,1.55768]
[1780506159214,54.88,65901.91,61.3,0.01357,1e-05,1.52682]
[1780506160608,54.88,65901.91,61.3,0.01357,1e-05,1.52682]
[1780506161418,54.89,65908.15,61.3,0.01366,1e-05,1.53583]
[1780506161422,54.89,65908.15,61.3,0.01366,1e-05,1.53583]
[1780506163242,54.89,65888.07,61.3,0.01338,1e-05,1.50769]
[1780506168285,54.89,65886.1,61.3,0.01336,1e-05,1.50569]
[1780506170299,54.9,65897.15,61.3,0.01352,1e-05,1.52158]
[1780506175334,54.9,65901.19,61.3,0.01358,1e-05,1.52791]
[1780506177803,54.9,65900.56,61.3,0.01358,1e-05,1.52724]
[1780506183391,54.91,65887.95,61.3,0.0134,1e-05,1.51013]
[1780506184304,54.91,65887.95,61.3,0.0134,1e-05,1.51013]
[1780506186411,54.91,65869.54,61.3,0.01315,1e-05,1.48483]
[1780506189434,54.92,65855.59,61.3,0.01296,1e-05,1.46611]
[1780506193462,54.92,65842.13,61.3,0.01278,1e-05,1.44856]
[1780506198497,54.93,65836.68,61.3,0.01272,1e-05,1.44238]
[1780506202525,54.94,65825.89,61.3,0.01259,1e-05,1.4288]
[1780506207560,54.95,65833.39,61.3,0.0127,1e-05,1.44027]
[1780506209574,54.95,65848.56,61.3,0.01291,1e-05,1.46146]
[1780506214609,54.96,65844.83,61.3,0.01286,1e-05,1.45561]
[1780506216623,54.96,65833.64,61.3,0.01271,1e-05,1.44083]
[1780506221659,54.97,65832.95,61.3,0.01271,1e-05,1.44122]
[1780506226697,54.98,65838.98,61.3,0.01281,1e-05,1.45064]
[1780506231734,54.99,65839.48,61.3,0.01283,1e-05,1.4525]
[1780506236769,55.0,65828.46,61.3,0.01269,1e-05,1.43867]
[1780506240798,55.01,65808.04,61.3,0.01242,1e-05,1.41224]
[1780506245835,55.02,65788.07,61.3,0.01218,1e-05,1.38727]
[1780506249732,55.03,65788.25,61.3,0.01218,1e-05,1.38815]
[1780506249742,55.03,65788.25,61.3,0.01218,1e-05,1.38815]
[1780506252128,55.04,65813.76,61.3,0.01254,1e-05,1.42339]
[1780506253287,55.04,65813.76,61.3,0.01254,1e-05,1.42339]
[1780506253349,55.04,65824.91,61.3,0.01269,1e-05,1.43902]
[1780506255132,55.04,65812.58,61.3,0.01253,1e-05,1.42266]
[1780506260955,55.05,65809.75,61.3,0.01251,1e-05,1.42058]
[1780506266694,55.06,65811.29,61.3,0.01254,1e-05,1.42376]
[1780506266997,55.07,65799.12,61.3,0.01238,1e-05,1.40806]
[1780506268010,55.07,65787.64,61.3,0.01224,1e-05,1.39313]
[1780506271034,55.08,65802.16,61.3,0.01242,1e-05,1.4115]
[1780506276070,55.09,65809.71,61.3,0.01254,1e-05,1.42309]
[1780506280102,55.1,65798.37,61.3,0.0124,1e-05,1.40905]
[1780506285136,55.11,65804.63,61.3,0.0125,1e-05,1.41883]
[1780506288157,55.11,65792.04,61.3,0.01234,1e-05,1.40291]
[1780506292185,55.12,65777.92,61.3,0.01216,1e-05,1.38553]
[1780506297220,55.14,65782.78,61.3,0.01225,1e-05,1.39388]
[1780506302261,55.15,65788.82,61.3,0.01234,1e-05,1.40341]
[1780506305292,55.16,65777.92,61.3,0.01221,1e-05,1.38994]
[1780506310321,55.17,65774.74,61.3,0.01218,1e-05,1.38708]
[1780506310434,55.17,65761.79,61.3,0.01201,1e-05,1.3705]
[1780506311435,55.17,65761.79,61.3,0.01201,1e-05,1.3705]
[1780506312199,55.17,65755.5,61.3,0.01194,1e-05,1.3627]
[1780506314357,55.18,65738.79,61.3,0.01174,1e-05,1.34235]
[1780506315338,55.18,65738.79,61.3,0.01174,1e-05,1.34235]
[1780506317406,55.19,65726.38,61.3,0.01159,1e-05,1.32738]
[1780506320588,55.23,65735.19,61.3,0.01175,1e-05,1.34324]
[1780506326481,55.25,65732.88,61.3,0.01174,1e-05,1.34305]
[1780506330709,55.26,65763.38,61.3,0.01215,1e-05,1.38406]
[1780506332449,55.26,65755.97,61.3,0.01204,1e-05,1.37291]
[1780506336745,55.28,65742.23,61.3,0.01188,1e-05,1.35692]
[1780506342604,55.29,65742.68,61.3,0.01191,1e-05,1.35972]
[1780506347639,55.31,65737.21,61.3,0.01186,1e-05,1.35456]
[1780506352674,55.32,65732.41,61.3,0.01182,1e-05,1.3503]
[1780506357709,55.34,65722.95,61.3,0.01172,1e-05,1.34013]
[1780506362758,55.35,65729.51,61.3,0.01182,1e-05,1.35043]
[1780506363765,55.36,65740.61,61.3,0.01197,1e-05,1.3651]
[1780506368808,55.37,65721.9,61.3,0.01175,1e-05,1.34293]
[1780506371829,55.38,65709.84,61.3,0.01161,1e-05,1.32882]
[1780506374850,55.45,65693.25,61.3,0.01149,1e-05,1.31681]
[1780506375861,55.45,65672.67,61.3,0.01124,1e-05,1.29164]
[1780506376343,55.45,65672.67,61.3,0.01124,1e-05,1.29164]
[1780506378454,55.53,65659.71,61.3,0.01118,1e-05,1.28503]
[1780506382383,55.65,65673.89,61.3,0.0115,1e-05,1.31725]
[1780506385933,55.66,65684.79,61.3,0.01165,1e-05,1.33265]
[1780506388954,55.67,65709.63,61.3,0.01198,1e-05,1.36544]
[1780506394001,55.69,65708.45,61.3,0.01196,1e-05,1.36385]
[1780506399026,55.7,65708.38,61.3,0.01198,1e-05,1.36549]
[1780506403054,55.71,65695.79,61.3,0.01184,1e-05,1.35076]
[1780506408089,55.72,65703.46,61.3,0.01195,1e-05,1.36238]
[1780506413128,55.74,65713.25,61.3,0.01209,1e-05,1.37673]
[1780506418164,55.75,65715.32,61.3,0.01214,1e-05,1.38103]
[1780506420864,55.75,65718.28,61.3,0.01218,1e-05,1.38518]
[1780506428234,55.78,65718.77,61.3,0.01221,1e-05,1.38865]
[1780506433270,55.79,65719.41,61.3,0.01224,1e-05,1.39099]
[1780506438306,55.8,65717.48,61.3,0.01223,1e-05,1.38997]
[1780506441476,55.81,65697.25,61.3,0.01198,1e-05,1.36474]
[1780506442336,55.81,65681.22,61.3,0.01178,1e-05,1.34461]
[1780506444354,55.81,65666.75,61.3,0.0116,1e-05,1.32708]
[1780506448389,55.83,65677.71,61.3,0.01176,1e-05,1.3425]
[1780506449616,55.83,65691.18,61.3,0.01193,1e-05,1.3604]
[1780506452663,55.84,65695.39,61.3,0.01198,1e-05,1.36434]
[1780506452669,55.84,65695.39,61.3,0.01198,1e-05,1.36434]
[1780506454633,55.84,65706.45,61.3,0.01212,1e-05,1.37925]
[1780506455484,55.85,65701.65,61.3,0.01207,1e-05,1.3737]
[1780506457464,55.85,65682.44,61.3,0.01183,1e-05,1.34979]
[1780506460485,55.86,65698.66,61.3,0.01205,1e-05,1.37158]
[1780506461668,55.87,65710.24,61.3,0.0122,1e-05,1.38722]
[1780506464199,55.87,65700.65,61.3,0.01209,1e-05,1.37542]
[1780506464528,55.87,65670.48,61.3,0.0117,1e-05,1.33696]
[1780506466009,55.88,65690.65,61.3,0.01197,1e-05,1.36328]
[1780506471975,55.89,65694.87,61.3,0.01204,1e-05,1.37035]
[1780506477616,55.91,65695.61,61.3,0.01207,1e-05,1.37361]
[1780506480641,55.92,65682.93,61.3,0.01192,1e-05,1.35837]
[1780506485677,55.93,65674.51,61.3,0.01183,1e-05,1.34941]
[1780506487691,55.93,65686.05,61.3,0.01198,1e-05,1.36484]
[1780506490712,55.94,65700.77,61.3,0.01218,1e-05,1.38444]
[1780506491522,55.94,65700.77,61.3,0.01218,1e-05,1.38444]
[1780506492094,55.94,65713.29,61.3,0.01235,1e-05,1.40134]
[1780506492954,55.94,65713.29,61.3,0.01235,1e-05,1.40134]
[1780506497762,55.96,65727.64,61.3,0.01255,1e-05,1.42183]
[1780506502797,55.97,65723.51,61.3,0.01251,1e-05,1.41756]
[1780506504811,55.97,65734.48,61.3,0.01266,1e-05,1.43257]
[1780506507856,55.98,65714.8,61.3,0.01241,1e-05,1.4073]
[1780506511241,55.98,65709.93,61.3,0.01235,1e-05,1.40148]
[1780506511916,55.98,65688.66,61.3,0.01206,1e-05,1.37237]
[1780506515024,55.99,65675.59,61.3,0.0119,1e-05,1.35658]
[1780506517038,56.0,65661.27,61.3,0.01173,1e-05,1.33948]
[1780506521071,56.01,65673.22,61.3,0.0119,1e-05,1.35612]
[1780506526106,56.02,65679.23,61.3,0.01199,1e-05,1.36548]
[1780506531141,56.04,65671.38,61.3,0.01191,1e-05,1.35716]
[1780506536176,56.05,65659.92,61.3,0.01178,1e-05,1.34437]
[1780506538234,56.05,65657.36,61.3,0.01176,1e-05,1.34151]
[1780506542221,56.06,65638.4,61.3,0.01153,1e-05,1.31921]
[1780506547256,56.08,65625.89,61.3,0.01141,1e-05,1.30616]
[1780506552292,56.1,65629.2,61.3,0.01147,1e-05,1.31234]
[1780506552307,56.1,65629.2,61.3,0.01147,1e-05,1.31234]
[1780506553314,56.11,65628.94,61.3,0.01147,1e-05,1.31243]
[1780506553330,56.11,65628.94,61.3,0.01147,1e-05,1.31243]
[1780506558333,56.12,65629.35,61.3,0.01149,1e-05,1.31503]
[1780506562186,56.13,65630.45,61.3,0.01152,1e-05,1.31722]
[1780506562239,56.13,65666.47,61.3,0.01197,1e-05,1.36292]
[1780506562582,56.13,65666.47,61.3,0.01197,1e-05,1.36292]
[1780506562725,56.13,65666.47,61.3,0.01197,1e-05,1.36292]
[1780506562896,56.13,65666.47,61.3,0.01197,1e-05,1.36292]
[1780506564472,56.14,65686.92,61.3,0.01224,1e-05,1.38994]
[1780506564508,56.14,65686.92,61.3,0.01224,1e-05,1.38994]
[1780506564709,56.14,65686.92,61.3,0.01224,1e-05,1.38994]
[1780506564804,56.16,65713.21,61.3,0.01262,1e-05,1.42743]
[1780506565977,56.18,65731.92,61.3,0.0129,1e-05,1.4552]
[1780506568219,56.19,65736.9,61.3,0.01297,1e-05,1.46212]
[1780506568887,56.19,65709.79,61.3,0.01261,1e-05,1.42632]
[1780506571248,56.19,65700.53,61.3,0.01249,1e-05,1.41433]
[1780506573446,56.2,65716.6,61.3,0.01269,1e-05,1.4346]
[1780506574374,56.2,65716.6,61.3,0.01269,1e-05,1.4346]
[1780506576467,56.2,65701.27,61.3,0.0125,1e-05,1.41502]
[1780506579276,56.2,65697.93,61.3,0.01245,1e-05,1.41087]
[1780506580163,56.21,65688.95,61.3,0.01234,1e-05,1.39965]
[1780506580244,56.21,65673.52,61.3,0.01214,1e-05,1.3797]
[1780506580496,56.21,65661.81,61.3,0.01199,1e-05,1.36498]
[1780506585535,56.22,65659.32,61.3,0.01198,1e-05,1.36344]
[1780506587099,56.22,65659.32,61.3,0.01198,1e-05,1.36344]
[1780506587558,56.23,65652.49,61.3,0.0119,1e-05,1.35509]
[1780506587563,56.23,65652.49,61.3,0.0119,1e-05,1.35509]
[1780506592846,56.24,65651.16,61.3,0.0119,1e-05,1.35509]
[1780506598627,56.26,65646.48,61.3,0.01186,1e-05,1.35168]
[1780506603662,56.27,65658.9,61.3,0.01204,1e-05,1.36919]
[1780506608698,56.29,65651.59,61.3,0.01196,1e-05,1.36141]
[1780506613734,56.3,65667.32,61.3,0.01218,1e-05,1.38311]
[1780506618772,56.31,65685.61,61.3,0.01243,1e-05,1.4083]
[1780506619688,56.31,65685.61,61.3,0.01243,1e-05,1.4083]
[1780506622801,56.32,65703.52,61.3,0.01268,1e-05,1.43285]
[1780506626762,56.32,65697.83,61.3,0.01261,1e-05,1.42597]
[1780506632360,56.33,65705.59,61.3,0.01272,1e-05,1.43728]
[1780506637917,56.34,65709.81,61.3,0.01278,1e-05,1.44233]
[1780506642952,56.35,65709.2,61.3,0.01278,1e-05,1.4425]
[1780506647987,56.36,65708.18,61.3,0.01277,1e-05,1.44212]
[1780506651008,56.36,65695.48,61.3,0.01261,1e-05,1.42591]
[1780506654339,56.37,65722.07,61.3,0.01297,1e-05,1.46192]
[1780506655483,56.37,65728.81,61.3,0.01307,1e-05,1.47121]
[1780506656018,56.37,65728.81,61.3,0.01307,1e-05,1.47121]
[1780506656807,56.37,65735.91,61.3,0.01317,1e-05,1.48098]
[1780506659760,56.37,65723.59,61.3,0.013,1e-05,1.46478]
[1780506665463,56.38,65727.16,61.3,0.01306,1e-05,1.47039]
[1780506666127,56.38,65744.1,61.3,0.0133,1e-05,1.4937]
[1780506667149,56.38,65729.74,61.3,0.0131,1e-05,1.47432]
[1780506672180,56.39,65717.29,61.3,0.01295,1e-05,1.45923]
[1780506677216,56.4,65701.69,61.3,0.01275,1e-05,1.43925]
[1780506682250,56.41,65699.43,61.3,0.01273,1e-05,1.43725]
[1780506687293,56.42,65711.97,61.3,0.01291,1e-05,1.45512]
[1780506689326,56.42,65696.2,61.3,0.0127,1e-05,1.43451]
[1780506694361,56.43,65690.61,61.3,0.01262,1e-05,1.42634]
[1780506699399,56.44,65690.42,61.3,0.01263,1e-05,1.42718]
[1780506703010,56.44,65688.88,61.3,0.01261,1e-05,1.42581]
[1780506706466,56.45,65709.07,61.3,0.01289,1e-05,1.45341]
[1780506709490,56.45,65732.81,61.3,0.01322,1e-05,1.48587]
[1780506714525,56.46,65725.87,61.3,0.01313,1e-05,1.47706]
[1780506719562,56.46,65718.6,61.3,0.01304,1e-05,1.46798]
[1780506724597,56.47,65707.75,61.3,0.0129,1e-05,1.4542]
[1780506728315,56.47,65717.39,61.3,0.01303,1e-05,1.46746]
[1780506733659,56.48,65723.96,61.3,0.01314,1e-05,1.4774]
[1780506738696,56.48,65720.45,61.3,0.01309,1e-05,1.47334]
[1780506741717,56.49,65735.19,61.3,0.0133,1e-05,1.49374]
[1780506747598,56.49,65735.9,61.3,0.01332,1e-05,1.49526]
[1780506750085,56.49,65734.5,61.3,0.0133,1e-05,1.49356]
[1780506750780,56.49,65723.38,61.3,0.01315,1e-05,1.47867]
[1780506751806,56.49,65723.38,61.3,0.01315,1e-05,1.47867]
[1780506752701,56.5,65717.29,61.3,0.01305,1e-05,1.46866]
[1780506752865,56.5,65717.29,61.3,0.01305,1e-05,1.46866]
[1780506754514,56.5,65715.91,61.3,0.01303,1e-05,1.46693]
[1780506755589,56.5,65715.28,61.3,0.01303,1e-05,1.46638]
[1780506756040,56.5,65715.42,61.3,0.01303,1e-05,1.46657]
[1780506759843,56.5,65692.56,61.3,0.01273,1e-05,1.43687]
[1780506764877,56.51,65685.69,61.3,0.01265,1e-05,1.42882]
[1780506766900,56.52,65698.47,61.3,0.01282,1e-05,1.44614]
[1780506771935,56.52,65687.37,61.3,0.01269,1e-05,1.43241]
[1780506773949,56.53,65669.8,61.3,0.01246,1e-05,1.40979]
[1780506778984,56.54,65668.99,61.3,0.01246,1e-05,1.40993]
[1780506782006,56.54,65679.97,61.3,0.01261,1e-05,1.42502]
[1780506787041,56.55,65687.15,61.3,0.01272,1e-05,1.4356]
[1780506792077,56.56,65679.88,61.3,0.01263,1e-05,1.42704]
[1780506797111,56.57,65674.47,61.3,0.01257,1e-05,1.42103]
[1780506802148,56.57,65668.12,61.3,0.0125,1e-05,1.41384]
[1780506807182,56.58,65657.02,61.3,0.01237,1e-05,1.40058]
[1780506812218,56.59,65661.51,61.3,0.01242,1e-05,1.40585]
[1780506817257,56.6,65651.37,61.3,0.0123,1e-05,1.39396]
[1780506822302,56.61,65656.12,61.3,0.01238,1e-05,1.40142]
[1780506827337,56.62,65646.84,61.3,0.01227,1e-05,1.39071]
[1780506831161,56.63,65639.34,61.3,0.01218,1e-05,1.38188]
[1780506831365,56.63,65623.46,61.3,0.01198,1e-05,1.36195]
[1780506836400,56.64,65615.43,61.3,0.0119,1e-05,1.35337]
[1780506841435,56.66,65619.3,61.3,0.01196,1e-05,1.35987]
[1780506846470,56.67,65619.46,61.3,0.01199,1e-05,1.36196]
[1780506851507,56.69,65613.9,61.3,0.01193,1e-05,1.35654]
[1780506856548,56.7,65624.68,61.3,0.01208,1e-05,1.37175]
[1780506861582,56.71,65617.51,61.3,0.01201,1e-05,1.36413]
[1780506866618,56.72,65627.17,61.3,0.01215,1e-05,1.3779]
[1780506871653,56.73,65633.77,61.3,0.01223,1e-05,1.38589]
[1780506875680,56.74,65644.62,61.3,0.01238,1e-05,1.40092]
[1780506880716,56.75,65639.97,61.3,0.01233,1e-05,1.39617]
[1780506882730,56.76,65624.27,61.3,0.01214,1e-05,1.3766]
[1780506887104,56.76,65623.22,61.3,0.01213,1e-05,1.37612]
[1780506887256,56.76,65623.22,61.3,0.01213,1e-05,1.37612]
[1780506889117,56.77,65617.57,61.3,0.01207,1e-05,1.36951]
[1780506890801,56.77,65598.01,61.3,0.01183,1e-05,1.34548]
[1780506895837,56.79,65599.51,61.3,0.01186,1e-05,1.34933]
[1780506900872,56.8,65607.24,61.3,0.01198,1e-05,1.36067]
[1780506902886,56.81,65618.5,61.3,0.01213,1e-05,1.37554]
[1780506904901,56.81,65631.18,61.3,0.01229,1e-05,1.39233]
[1780506909938,56.82,65639.2,61.3,0.01241,1e-05,1.40398]
[1780506914974,56.83,65636.67,61.3,0.01239,1e-05,1.40195]
[1780506916988,56.84,65618.51,61.3,0.01216,1e-05,1.37916]
[1780506921019,56.84,65629.63,61.3,0.01232,1e-05,1.39444]
[1780506926054,56.85,65633.73,61.3,0.01238,1e-05,1.40095]
[1780506929075,56.86,65662.96,61.3,0.01277,1e-05,1.43977]
[1780506934110,56.87,65658.49,61.3,0.01271,1e-05,1.43293]
[1780506939145,56.87,65654.85,61.3,0.01267,1e-05,1.42907]
[1780506944180,56.88,65647.93,61.3,0.01259,1e-05,1.42101]
[1780506948208,56.89,65660.39,61.3,0.01276,1e-05,1.43815]
[1780506950222,56.89,65674.34,61.3,0.01295,1e-05,1.45695]
[1780506952987,56.89,65673.35,61.3,0.01294,1e-05,1.45595]
[1780506958282,56.9,65674.77,61.3,0.01297,1e-05,1.45875]
[1780506961452,56.9,65677.54,61.3,0.01301,1e-05,1.46273]
[1780506963567,56.9,65687.92,61.3,0.01315,1e-05,1.4769]
[1780506968091,56.91,65688.9,61.3,0.01317,1e-05,1.47873]
[1780506970371,56.91,65673.77,61.3,0.01297,1e-05,1.45884]
[1780506973397,56.91,65685.25,61.3,0.01313,1e-05,1.4746]
[1780506978432,56.92,65679.33,61.3,0.01305,1e-05,1.46727]
[1780506979789,56.92,65658.13,61.3,0.01277,1e-05,1.43928]
[1780506982461,56.92,65646.14,61.3,0.01262,1e-05,1.42408]
[1780506986488,56.93,65634.74,61.3,0.01248,1e-05,1.41006]
[1780506991524,56.94,65632.43,61.3,0.01244,1e-05,1.40634]
[1780506996561,56.95,65634.45,61.3,0.01248,1e-05,1.41006]
[1780507001596,56.96,65633.95,61.3,0.01249,1e-05,1.41054]
[1780507002603,56.96,65621.54,61.3,0.01233,1e-05,1.39477]
[1780507003610,56.96,65610.67,61.3,0.01219,1e-05,1.38111]
[1780507003915,56.96,65610.67,61.3,0.01219,1e-05,1.38111]
[1780507008656,56.97,65623.08,61.3,0.01236,1e-05,1.39831]
[1780507009663,56.97,65640.73,61.3,0.0126,1e-05,1.42138]
[1780507014698,56.98,65645.68,61.3,0.01267,1e-05,1.42889]
[1780507017719,56.99,65658.96,61.3,0.01285,1e-05,1.44691]
[1780507019302,56.99,65658.87,61.3,0.01285,1e-05,1.44696]
[1780507024769,56.99,65656.57,61.3,0.01283,1e-05,1.44489]
[1780507029813,57.0,65670.58,61.3,0.01303,1e-05,1.46428]
[1780507034945,57.01,65668.46,61.3,0.01301,1e-05,1.46228]
[1780507035134,57.01,65668.46,61.3,0.01301,1e-05,1.46228]
[1780507040897,57.01,65663.69,61.3,0.01295,1e-05,1.45674]
[1780507044925,57.02,65652.9,61.3,0.01282,1e-05,1.44312]
[1780507049967,57.02,65656.68,61.3,0.01287,1e-05,1.44895]
[1780507054996,57.03,65655.96,61.3,0.01286,1e-05,1.44694]
[1780507056086,57.03,65655.96,61.3,0.01286,1e-05,1.44694]
[1780507056203,57.03,65655.96,61.3,0.01286,1e-05,1.44694]
[1780507063057,57.04,65668.87,61.3,0.01304,1e-05,1.46532]
[1780507066081,57.04,65656.35,61.3,0.01288,1e-05,1.44912]
[1780507067088,57.05,65668.54,61.3,0.01304,1e-05,1.46544]
[1780507072123,57.05,65681.77,61.3,0.01323,1e-05,1.48376]
[1780507077158,57.05,65689.02,61.3,0.01333,1e-05,1.49398]
[1780507077999,57.05,65689.02,61.3,0.01333,1e-05,1.49398]
[1780507081977,57.06,65685.6,61.3,0.01329,1e-05,1.48961]
[1780507082027,57.06,65685.6,61.3,0.01329,1e-05,1.48961]
[1780507083210,57.06,65706.63,61.3,0.01358,1e-05,1.51846]
[1780507086230,57.06,65721.26,61.3,0.01379,1e-05,1.53874]
[1780507089252,57.06,65709.32,61.3,0.01362,1e-05,1.52232]
[1780507093281,57.06,65695.76,61.3,0.01344,1e-05,1.50395]
[1780507098319,57.06,65701.33,61.3,0.01352,1e-05,1.51186]
[1780507101341,57.06,65715.86,61.3,0.01372,1e-05,1.53195]
[1780507106380,57.06,65725.41,61.3,0.01386,1e-05,1.54525]
[1780507107386,57.06,65737.03,61.3,0.01402,1e-05,1.56146]
[1780507112859,57.06,65743.66,61.3,0.0141,1e-05,1.56864]
[1780507112883,57.06,65743.66,61.3,0.0141,1e-05,1.56864]
[1780507118463,57.06,65746.91,61.3,0.01414,1e-05,1.57286]
[1780507122747,57.06,65754.84,61.3,0.01426,1e-05,1.58389]
[1780507124511,57.06,65741.62,61.3,0.01406,1e-05,1.56506]
[1780507126524,57.06,65729.69,61.3,0.01389,1e-05,1.5483]
[1780507131560,57.06,65751.95,61.3,0.01421,1e-05,1.57937]
[1780507136594,57.05,65758.93,61.3,0.01431,1e-05,1.58896]
[1780507138609,57.05,65770.9,61.3,0.01448,1e-05,1.60588]
[1780507141630,57.05,65789.06,61.3,0.01475,1e-05,1.6317]
[1780507146665,57.05,65796.85,61.3,0.01486,2e-05,1.64226]
[1780507149544,57.04,65800.52,61.3,0.01491,2e-05,1.64729]
[1780507152188,57.03,65807.19,61.3,0.01499,2e-05,1.65467]
[1780507152199,57.03,65807.19,61.3,0.01499,2e-05,1.65467]
[1780507153235,57.01,65807.43,61.3,0.01497,2e-05,1.65303]
[1780507157745,56.95,65794.4,61.3,0.01468,1e-05,1.62514]
[1780507162780,56.93,65795.54,61.3,0.01467,1e-05,1.62456]
[1780507165302,56.93,65788.04,61.3,0.01456,1e-05,1.61346]
[1780507166950,56.93,65791.45,61.3,0.01461,1e-05,1.61825]
[1780507168325,56.93,65802.61,61.3,0.01477,2e-05,1.63417]
[1780507170006,56.91,65829.19,61.3,0.01516,2e-05,1.67149]
[1780507170265,56.91,65829.19,61.3,0.01516,2e-05,1.67149]
[1780507174040,56.91,65833.95,61.3,0.0152,2e-05,1.67584]
[1780507174287,56.91,65839.7,61.3,0.01529,2e-05,1.68393]
[1780507177330,56.9,65840.7,61.3,0.0153,2e-05,1.68494]
[1780507180916,56.9,65828.15,61.3,0.0151,2e-05,1.66539]
[1780507181922,56.89,65816.94,61.3,0.01492,2e-05,1.64868]
[1780507183939,56.88,65829.34,61.3,0.01509,2e-05,1.66471]
[1780507187260,56.87,65819.54,61.3,0.01493,2e-05,1.64973]
[1780507187443,56.87,65819.54,61.3,0.01493,2e-05,1.64973]
[1780507187452,56.87,65819.54,61.3,0.01493,2e-05,1.64973]
[1780507193002,56.8,65818.75,61.3,0.01482,2e-05,1.6388]
[1780507198037,56.74,65814.73,61.3,0.01467,1e-05,1.62439]
[1780507203073,56.71,65827.42,61.3,0.01481,2e-05,1.63773]
[1780507205902,56.7,65823.09,61.3,0.01474,2e-05,1.63113]
[1780507211130,56.7,65816.62,61.3,0.01463,1e-05,1.62095]
[1780507216164,56.69,65816.5,61.3,0.01461,1e-05,1.6191]
[1780507221199,56.65,65820.48,61.3,0.01461,1e-05,1.61933]
[1780507226756,56.64,65821.67,61.3,0.01462,1e-05,1.61968]
[1780507226762,56.64,65821.67,61.3,0.01462,1e-05,1.61968]
[1780507231998,56.63,65812.92,61.3,0.01448,1e-05,1.60647]
[1780507232288,56.62,65808.1,61.3,0.01438,1e-05,1.59648]
[1780507232395,56.62,65786.58,61.3,0.01406,1e-05,1.56496]
[1780507233861,56.62,65775.63,61.3,0.0139,1e-05,1.54948]
[1780507236814,56.62,65782.77,61.3,0.014,1e-05,1.55949]
[1780507244270,56.62,65774.62,61.3,0.01388,1e-05,1.548]
[1780507248417,56.62,65743.81,61.3,0.01345,1e-05,1.50538]
[1780507250080,56.62,65743.81,61.3,0.01345,1e-05,1.50538]
[1780507257481,56.62,65758.23,61.3,0.01366,1e-05,1.52587]
[1780507258552,56.62,65758.23,61.3,0.01366,1e-05,1.52587]
[1780507264535,56.62,65762.17,61.3,0.01372,1e-05,1.53168]
[1780507266555,56.63,65775.05,61.3,0.0139,1e-05,1.54972]
[1780507267840,56.63,65775.05,61.3,0.0139,1e-05,1.54972]
[1780507267857,56.63,65775.05,61.3,0.0139,1e-05,1.54972]
[1780507268544,56.63,65779.93,61.3,0.01397,1e-05,1.55657]
[1780507268600,56.63,65779.93,61.3,0.01397,1e-05,1.55657]
[1780507268620,56.63,65793.55,61.3,0.01417,1e-05,1.57584]
[1780507273604,56.62,65805.78,61.3,0.01435,1e-05,1.59311]
[1780507275357,56.62,65795.19,61.3,0.01419,1e-05,1.578]
[1780507275362,56.62,65795.19,61.3,0.01419,1e-05,1.578]
[1780507275621,56.62,65758.96,61.3,0.01367,1e-05,1.52708]
[1780507280664,56.62,65757.56,61.3,0.01365,1e-05,1.52529]
[1780507285959,56.63,65760.22,61.3,0.01369,1e-05,1.52924]
[1780507291733,56.63,65768.11,61.3,0.01379,1e-05,1.53842]
[1780507296768,56.63,65769.81,61.3,0.01381,1e-05,1.5409]
[1780507301804,56.63,65770.0,61.3,0.01382,1e-05,1.54127]
[1780507302987,56.63,65770.0,61.3,0.01382,1e-05,1.54127]
[1780507303071,56.63,65758.92,61.3,0.01366,1e-05,1.52588]
[1780507308853,56.63,65749.1,61.3,0.01353,1e-05,1.51263]
[1780507312881,56.65,65737.1,61.3,0.01338,1e-05,1.49847]
[1780507314895,56.65,65748.99,61.3,0.01355,1e-05,1.51493]
[1780507319930,56.67,65747.76,61.3,0.01356,1e-05,1.51558]
[1780507324965,56.67,65748.64,61.3,0.01357,1e-05,1.51708]
[1780507329999,56.67,65750.36,61.3,0.0136,1e-05,1.51973]
[1780507333444,56.67,65758.01,61.3,0.01371,1e-05,1.53046]
[1780507338058,56.67,65771.9,61.3,0.01391,1e-05,1.54996]
[1780507340072,56.67,65785.84,61.3,0.01411,1e-05,1.56958]
[1780507345107,56.67,65794.45,61.3,0.01423,1e-05,1.58157]
[1780507350143,56.67,65778.91,61.3,0.014,1e-05,1.55935]
[1780507353164,56.67,65760.37,61.3,0.01372,1e-05,1.53145]
[1780507355265,56.67,65758.35,61.3,0.01369,1e-05,1.52868]
[1780507355268,56.67,65758.35,61.3,0.01369,1e-05,1.52868]
[1780507361063,56.67,65768.15,61.3,0.01383,1e-05,1.54243]
[1780507364241,56.68,65746.52,61.3,0.01354,1e-05,1.51355]
[1780507365517,56.69,65742.16,61.3,0.01349,1e-05,1.50819]
[1780507366461,56.69,65742.9,61.3,0.0135,1e-05,1.50992]
[1780507372301,56.72,65745.0,61.3,0.01357,1e-05,1.5166]
[1780507377336,56.74,65742.53,61.3,0.01357,1e-05,1.5159]
[1780507378487,56.74,65742.53,61.3,0.01357,1e-05,1.5159]
[1780507384385,56.76,65734.46,61.3,0.01349,1e-05,1.50816]
[1780507387003,56.77,65733.9,61.3,0.01348,1e-05,1.50746]
[1780507387376,56.77,65716.11,61.3,0.01324,1e-05,1.4834]
[1780507388166,56.77,65716.11,61.3,0.01324,1e-05,1.4834]
[1780507388209,56.77,65699.77,61.3,0.01301,1e-05,1.46155]
[1780507389427,56.77,65685.07,61.3,0.01282,1e-05,1.44216]
[1780507391585,56.77,65696.88,61.3,0.01298,1e-05,1.45819]
[1780507395012,56.77,65695.18,61.3,0.01296,1e-05,1.45623]
[1780507396478,56.78,65706.96,61.3,0.01312,1e-05,1.47245]
[1780507401513,56.78,65715.97,61.3,0.01325,1e-05,1.4852]
[1780507402520,56.78,65727.71,61.3,0.01342,1e-05,1.50126]
[1780507406548,56.79,65713.88,61.3,0.01323,1e-05,1.48288]
[1780507407555,56.79,65701.47,61.3,0.01306,1e-05,1.46629]
[1780507412591,56.79,65702.67,61.3,0.01307,1e-05,1.46664]
[1780507416619,56.8,65716.04,61.3,0.01326,1e-05,1.48515]
[1780507421654,56.8,65730.02,61.3,0.01346,1e-05,1.50468]
[1780507423061,56.8,65718.63,61.3,0.0133,1e-05,1.48935]
[1780507423674,56.8,65704.44,61.3,0.0131,1e-05,1.47021]
[1780507428709,56.81,65703.22,61.3,0.0131,1e-05,1.46932]
[1780507433743,56.81,65702.38,61.3,0.01309,1e-05,1.46883]
[1780507434957,56.81,65702.38,61.3,0.01309,1e-05,1.46883]
[1780507440793,56.82,65710.45,61.3,0.01321,1e-05,1.48055]
[1780507444866,56.82,65710.97,61.3,0.01322,1e-05,1.48159]
[1780507445828,56.82,65699.79,61.3,0.01307,1e-05,1.46678]
[1780507450863,56.83,65708.4,61.3,0.0132,1e-05,1.47905]
[1780507455898,56.83,65720.45,61.3,0.01337,1e-05,1.49586]
[1780507456907,56.83,65705.1,61.3,0.01316,1e-05,1.47511]
[1780507460216,56.83,65702.18,61.3,0.01312,1e-05,1.47153]
[1780507460935,56.84,65687.6,61.3,0.01292,1e-05,1.45232]
[1780507463956,56.84,65676.24,61.3,0.01278,1e-05,1.4378]
[1780507468990,56.85,65680.72,61.3,0.01285,1e-05,1.44461]
[1780507474027,56.85,65687.04,61.3,0.01292,1e-05,1.45191]
[1780507477558,56.86,65686.1,61.3,0.01292,1e-05,1.45113]
[1780507481075,56.86,65701.86,61.3,0.01314,1e-05,1.47276]
[1780507486111,56.87,65702.2,61.3,0.01315,1e-05,1.47385]
[1780507491145,56.87,65702.08,61.3,0.01315,1e-05,1.4743]
[1780507496183,56.88,65701.26,61.3,0.01315,1e-05,1.47379]
[1780507501217,56.88,65708.93,61.3,0.01326,1e-05,1.48472]
[1780507506252,56.88,65716.04,61.3,0.01336,1e-05,1.49481]
[1780507508271,56.88,65733.29,61.3,0.0136,1e-05,1.51854]
[1780507508827,56.88,65733.29,61.3,0.0136,1e-05,1.51854]
[1780507514310,56.89,65748.3,61.3,0.01382,1e-05,1.53945]
[1780507516324,56.89,65736.14,61.3,0.01364,1e-05,1.52266]
[1780507521368,56.89,65746.07,61.3,0.01379,1e-05,1.53657]
[1780507522375,56.89,65757.69,61.3,0.01395,1e-05,1.55278]
[1780507526403,56.89,65773.54,61.3,0.01418,1e-05,1.575]
[1780507528417,56.89,65762.49,61.3,0.01402,1e-05,1.55933]
[1780507533565,56.89,65762.39,61.3,0.014,1e-05,1.55711]
[1780507537481,56.89,65749.76,61.3,0.01382,1e-05,1.53947]
[1780507541050,56.89,65739.76,61.3,0.01368,1e-05,1.52569]
[1780507545539,56.89,65753.01,61.3,0.01387,1e-05,1.54419]
[1780507545744,56.89,65753.01,61.3,0.01387,1e-05,1.54419]
[1780507546546,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507546733,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507546747,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507546852,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507547582,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507547585,56.89,65736.09,61.3,0.01363,1e-05,1.52077]
[1780507547553,56.89,65733.91,61.3,0.0136,1e-05,1.51781]
[1780507548560,56.89,65737.31,61.3,0.01365,1e-05,1.52254]
[1780507553601,56.89,65747.29,61.3,0.01379,1e-05,1.5365]
[1780507558631,56.89,65748.2,61.3,0.0138,1e-05,1.53781]
[1780507559607,56.89,65748.2,61.3,0.0138,1e-05,1.53781]
[1780507562808,56.89,65746.79,61.3,0.01378,1e-05,1.53589]
[1780507568703,56.89,65738.7,61.3,0.01367,1e-05,1.52497]
[1780507573737,56.89,65743.38,61.3,0.01374,1e-05,1.5316]
[1780507575366,56.89,65743.38,61.3,0.01374,1e-05,1.5316]
[1780507575376,56.89,65743.38,61.3,0.01374,1e-05,1.5316]
[1780507575381,56.89,65743.38,61.3,0.01374,1e-05,1.5316]
[1780507575603,56.89,65743.38,61.3,0.01374,1e-05,1.5316]
[1780507576077,56.89,65744.44,61.3,0.01375,1e-05,1.53311]
[1780507581796,56.89,65756.67,61.3,0.01393,1e-05,1.55012]
[1780507586831,56.89,65776.59,61.3,0.01421,1e-05,1.5781]
[1780507592192,56.89,65777.86,61.3,0.01423,1e-05,1.57972]
[1780507593884,56.89,65798.79,61.3,0.01452,1e-05,1.60738]
[1780507599454,56.89,65808.31,61.3,0.01466,1e-05,1.62071]
[1780507604961,56.88,65808.27,61.3,0.01465,1e-05,1.61962]
[1780507609996,56.88,65809.97,61.3,0.01466,1e-05,1.62145]
[1780507615033,56.87,65817.02,61.3,0.01476,2e-05,1.63104]
[1780507620068,56.84,65821.01,61.3,0.01477,2e-05,1.6322]
[1780507625103,56.8,65823.08,61.3,0.01475,2e-05,1.62948]
[1780507630140,56.79,65831.44,61.3,0.01486,2e-05,1.6409]
[1780507634168,56.79,65844.87,61.3,0.01506,2e-05,1.65998]
[1780507639203,56.78,65836.22,61.3,0.01492,2e-05,1.64634]
[1780507644238,56.77,65833.05,61.3,0.01486,2e-05,1.64086]
[1780507645481,56.77,65833.05,61.3,0.01486,2e-05,1.64086]
[1780507651289,56.77,65830.43,61.3,0.01479,2e-05,1.63392]
[1780507656324,56.76,65839.0,61.3,0.01492,2e-05,1.64569]
[1780507660361,56.76,65840.49,61.3,0.01493,2e-05,1.64737]
[1780507666398,56.75,65830.08,61.3,0.01476,2e-05,1.63104]
[1780507671434,56.74,65828.84,61.3,0.01474,2e-05,1.62854]
[1780507676469,56.74,65831.41,61.3,0.01477,2e-05,1.63159]
[1780507681504,56.73,65827.62,61.3,0.0147,2e-05,1.62538]
[1780507682511,56.73,65812.7,61.3,0.01448,1e-05,1.60367]
[1780507684475,56.73,65810.1,61.3,0.01444,1e-05,1.59984]
[1780507684480,56.73,65810.1,61.3,0.01444,1e-05,1.59984]
[1780507684528,56.73,65792.81,61.3,0.01419,1e-05,1.57508]
[1780507684989,56.73,65792.81,61.3,0.01419,1e-05,1.57508]
[1780507692588,56.73,65795.26,61.3,0.01422,1e-05,1.57808]
[1780507696913,56.73,65795.69,61.3,0.01422,1e-05,1.57848]
[1780507702658,56.72,65796.81,61.3,0.01423,1e-05,1.57976]
[1780507707693,56.72,65799.8,61.3,0.01428,1e-05,1.58374]
[1780507709707,56.72,65780.55,61.3,0.01399,1e-05,1.5564]
[1780507714742,56.72,65785.3,61.3,0.01405,1e-05,1.5611]
[1780507718770,56.72,65796.49,61.3,0.01421,1e-05,1.57681]
[1780507723805,56.72,65790.3,61.3,0.01411,1e-05,1.56782]
[1780507725819,56.72,65802.33,61.3,0.01429,1e-05,1.58484]
[1780507728840,56.72,65823.46,61.3,0.0146,1e-05,1.61498]
[1780507733875,56.71,65826.78,61.3,0.01464,1e-05,1.61923]
[1780507737086,56.71,65843.37,61.3,0.01489,2e-05,1.64306]
[1780507741932,56.7,65868.64,61.3,0.01527,2e-05,1.67966]
[1780507747058,56.7,65871.0,61.3,0.0153,2e-05,1.68233]
[1780507748997,56.69,65845.19,61.3,0.01489,2e-05,1.64342]
[1780507750010,56.69,65831.3,61.3,0.01468,2e-05,1.6229]
[1780507755795,56.69,65830.83,61.3,0.01467,2e-05,1.62169]
[1780507761088,56.68,65826.13,61.3,0.01459,1e-05,1.61402]
[1780507766123,56.67,65829.12,61.3,0.01462,1e-05,1.61688]
[1780507770157,56.65,65815.13,61.3,0.01439,1e-05,1.59438]
[1780507775192,56.64,65818.0,61.3,0.0144,1e-05,1.59523]
[1780507780227,56.64,65824.69,61.3,0.01449,1e-05,1.60448]
[1780507785262,56.64,65830.58,61.3,0.01458,1e-05,1.61241]
[1780507790296,56.63,65830.27,61.3,0.01457,1e-05,1.61145]
[1780507795332,56.63,65829.48,61.3,0.01455,1e-05,1.6098]
[1780507800367,56.63,65834.85,61.3,0.01462,1e-05,1.61718]
[1780507805402,56.62,65834.78,61.3,0.01462,1e-05,1.61643]
[1780507810437,56.62,65826.66,61.3,0.01449,1e-05,1.60416]
[1780507812451,56.62,65840.58,61.3,0.0147,2e-05,1.62416]
[1780507817486,56.61,65841.23,61.3,0.0147,2e-05,1.62446]
[1780507822520,56.61,65850.65,61.3,0.01483,2e-05,1.63759]
[1780507827556,56.6,65866.03,61.3,0.01506,2e-05,1.65946]
[1780507832591,56.6,65869.43,61.3,0.01509,2e-05,1.66146]
[1780507835613,56.59,65849.84,61.3,0.01478,2e-05,1.63225]
[1780507836146,56.59,65849.84,61.3,0.01478,2e-05,1.63225]
[1780507841408,56.59,65846.58,61.3,0.01473,2e-05,1.62677]
[1780507841705,56.59,65810.93,61.3,0.01419,1e-05,1.57528]
[1780507844154,56.59,65804.38,61.3,0.0141,1e-05,1.56582]
[1780507844172,56.59,65804.38,61.3,0.0141,1e-05,1.56582]
[1780507844939,56.59,65796.86,61.3,0.01399,1e-05,1.55518]
[1780507845006,56.59,65780.6,61.3,0.01375,1e-05,1.5324]
[1780507849771,56.59,65761.09,61.3,0.01348,1e-05,1.50559]
[1780507852800,56.59,65748.97,61.3,0.01331,1e-05,1.48923]
[1780507854322,56.59,65745.41,61.3,0.01327,1e-05,1.48459]
[1780507859850,56.59,65737.3,61.3,0.01316,1e-05,1.47411]
[1780507867916,56.6,65756.34,61.3,0.01344,1e-05,1.50128]
[1780507872951,56.61,65767.65,61.3,0.0136,1e-05,1.51723]
[1780507875167,56.61,65768.0,61.3,0.01361,1e-05,1.51777]
[1780507875626,56.61,65771.27,61.3,0.01365,1e-05,1.52235]
[1780507876019,56.61,65771.27,61.3,0.01365,1e-05,1.52235]
[1780507876038,56.61,65771.27,61.3,0.01365,1e-05,1.52235]
[1780507876084,56.61,65771.27,61.3,0.01365,1e-05,1.52235]
[1780507876440,56.61,65773.62,61.3,0.01369,1e-05,1.52566]
[1780507876443,56.61,65773.62,61.3,0.01369,1e-05,1.52566]
[1780507882026,56.61,65777.78,61.3,0.01375,1e-05,1.53161]
[1780507887058,56.61,65784.59,61.3,0.01385,1e-05,1.54122]
[1780507892093,56.61,65779.48,61.3,0.01376,1e-05,1.53222]
[1780507894107,56.61,65764.76,61.3,0.01355,1e-05,1.51192]
[1780507899142,56.61,65765.0,61.3,0.01356,1e-05,1.51257]
[1780507904200,56.62,65754.54,61.3,0.01341,1e-05,1.49856]
[1780507905189,56.62,65739.75,61.3,0.01321,1e-05,1.47853]
[1780507910223,56.62,65740.02,61.3,0.01322,1e-05,1.47948]
[1780507910433,56.62,65740.02,61.3,0.01322,1e-05,1.47948]
[1780507916266,56.63,65738.54,61.3,0.01321,1e-05,1.47823]
[1780507921301,56.63,65742.8,61.3,0.01327,1e-05,1.48461]
[1780507926336,56.64,65730.36,61.3,0.01311,1e-05,1.46835]
[1780507931371,56.64,65743.18,61.3,0.01329,1e-05,1.48634]
[1780507932400,56.64,65755.22,61.3,0.01346,1e-05,1.5029]
[1780507933399,56.64,65766.27,61.3,0.01361,1e-05,1.51822]
[1780507937779,56.64,65770.81,61.3,0.01368,1e-05,1.52468]
[1780507938434,56.65,65786.91,61.3,0.01391,1e-05,1.54721]
[1780507942462,56.65,65797.99,61.3,0.01407,1e-05,1.56284]
[1780507947497,56.64,65796.5,61.3,0.01405,1e-05,1.56067]
[1780507952536,56.64,65796.39,61.3,0.01403,1e-05,1.55844]
[1780507957572,56.64,65805.14,61.3,0.01416,1e-05,1.57075]
[1780507958579,56.64,65816.44,61.3,0.01432,1e-05,1.58682]
[1780507962608,56.64,65831.0,61.3,0.01453,1e-05,1.60751]
[1780507965633,56.64,65847.77,61.3,0.01478,2e-05,1.63159]
[1780507968314,56.64,65859.45,61.3,0.01496,2e-05,1.64833]
[1780507968841,56.64,65871.22,61.3,0.01514,2e-05,1.66575]
[1780507971676,56.61,65883.56,61.3,0.01529,2e-05,1.68036]
[1780507974488,56.61,65885.54,61.3,0.01532,2e-05,1.6829]
[1780507974700,56.61,65896.87,61.3,0.01549,2e-05,1.69972]
[1780507976510,56.6,65900.2,61.3,0.01554,2e-05,1.70452]
[1780507977570,56.6,65898.93,61.3,0.01552,2e-05,1.70235]
[1780507982760,56.59,65897.54,61.3,0.01548,2e-05,1.6987]
[1780507987253,56.59,65899.41,61.3,0.0155,2e-05,1.70077]
[1780507988810,56.58,65919.07,61.3,0.01581,2e-05,1.72989]
[1780507989447,56.58,65919.07,61.3,0.01581,2e-05,1.72989]
[1780507993283,56.54,65922.7,61.3,0.0158,2e-05,1.7293]
[1780507995347,56.46,65941.98,61.3,0.01599,2e-05,1.74737]
[1780507995865,56.46,65955.24,61.3,0.0162,2e-05,1.76796]
[1780507997879,56.41,65942.06,61.3,0.01591,2e-05,1.74063]
[1780507999840,56.39,65949.51,61.3,0.016,2e-05,1.74859]
[1780508004942,56.25,65958.12,61.3,0.01593,2e-05,1.74288]
[1780508009977,56.15,65962.9,61.3,0.01585,2e-05,1.73518]
[1780508014005,56.07,65944.04,61.3,0.01541,2e-05,1.69286]
[1780508015282,56.05,65962.31,61.3,0.01567,2e-05,1.71826]
[1780508015467,56.05,65962.31,61.3,0.01567,2e-05,1.71826]
[1780508015588,56.05,65962.31,61.3,0.01567,2e-05,1.71826]
[1780508015722,56.05,65962.31,61.3,0.01567,2e-05,1.71826]
[1780508020078,56.05,66011.52,61.3,0.01647,2e-05,1.79383]
[1780508021273,56.04,66036.9,61.3,0.01689,2e-05,1.8342]
[1780508022290,56.04,66036.9,61.3,0.01689,2e-05,1.8342]
[1780508023157,56.04,66037.64,61.3,0.01691,2e-05,1.83539]
[1780508025101,56.02,66028.63,61.3,0.01671,2e-05,1.81691]
[1780508025185,56.02,66028.63,61.3,0.01671,2e-05,1.81691]
[1780508028599,55.98,66024.87,61.3,0.01659,2e-05,1.80547]
[1780508029302,55.98,66024.87,61.3,0.01659,2e-05,1.80547]
[1780508029461,55.98,66024.87,61.3,0.01659,2e-05,1.80547]
[1780508029818,55.98,66027.18,61.3,0.01662,2e-05,1.80875]
[1780508031212,55.97,66007.74,61.3,0.01629,2e-05,1.77703]
[1780508036246,55.96,66015.13,61.3,0.01639,2e-05,1.78683]
[1780508037631,55.96,66015.68,61.3,0.0164,2e-05,1.78732]
[1780508041281,55.86,66032.6,61.3,0.01652,2e-05,1.79938]
[1780508043302,55.81,66017.98,61.3,0.01619,2e-05,1.76856]
[1780508044309,55.78,66004.33,61.3,0.01593,2e-05,1.74377]
[1780508045766,55.76,65994.71,61.3,0.01575,2e-05,1.72587]
[1780508047428,55.74,65988.63,61.3,0.01562,2e-05,1.71386]
[1780508047670,55.73,65994.39,61.3,0.01569,2e-05,1.72034]
[1780508053372,55.63,66007.23,61.3,0.01574,2e-05,1.72542]
[1780508058407,55.54,66009.92,61.3,0.01565,2e-05,1.71702]
[1780508060421,55.51,65997.31,61.3,0.0154,2e-05,1.69293]
[1780508065456,55.45,65996.95,61.3,0.01529,2e-05,1.68338]
[1780508070497,55.39,66001.86,61.3,0.01528,2e-05,1.6822]
[1780508075532,55.33,65998.45,61.3,0.01513,2e-05,1.66745]
[1780508076540,55.32,66017.71,61.3,0.01542,2e-05,1.69546]
[1780508081574,55.26,66013.95,61.3,0.01526,2e-05,1.67999]
[1780508083866,55.23,66018.95,61.3,0.0153,2e-05,1.68447]
[1780508083970,55.23,66018.95,61.3,0.0153,2e-05,1.68447]
[1780508084062,55.23,66041.75,61.3,0.01567,2e-05,1.71972]
[1780508085141,55.23,66041.75,61.3,0.01567,2e-05,1.71972]
[1780508088361,55.22,66040.65,61.3,0.01563,2e-05,1.71562]
[1780508088911,55.22,66035.27,61.3,0.01554,2e-05,1.70704]
[1780508089613,55.22,66034.01,61.3,0.01552,2e-05,1.70509]
[1780508092445,55.19,66045.65,61.3,0.01566,2e-05,1.71911]
[1780508096086,55.13,66048.75,61.3,0.01562,2e-05,1.71538]
[1780508097285,55.1,66053.34,61.3,0.01565,2e-05,1.71824]
[1780508098266,55.1,66063.17,61.3,0.01581,2e-05,1.73341]
[1780508102750,55.09,66047.26,61.3,0.01554,2e-05,1.70766]
[1780508106761,55.05,66031.36,61.3,0.01522,2e-05,1.67674]
[1780508107764,55.04,66016.15,61.3,0.01496,2e-05,1.65181]
[1780508112799,55.0,66013.37,61.3,0.01486,2e-05,1.64216]
[1780508117834,54.98,66015.71,61.3,0.01487,2e-05,1.64282]
[1780508122870,54.98,66016.87,61.3,0.01488,2e-05,1.64413]
[1780508127907,54.97,66008.25,61.3,0.01474,2e-05,1.63069]
[1780508129921,54.97,65995.66,61.3,0.01454,2e-05,1.61173]
[1780508134956,54.97,65998.49,61.3,0.01457,2e-05,1.61372]
[1780508138992,54.97,65979.81,61.3,0.01428,2e-05,1.58596]
[1780508139998,54.97,65993.62,61.3,0.01449,2e-05,1.60612]
[1780508143019,54.97,66005.42,61.3,0.01467,2e-05,1.62367]
[1780508146144,54.97,66029.74,61.3,0.01505,2e-05,1.66018]
[1780508146959,54.97,66029.74,61.3,0.01505,2e-05,1.66018]
[1780508148948,54.97,66033.97,61.3,0.01511,2e-05,1.66652]
[1780508149689,54.97,66033.98,61.3,0.01511,2e-05,1.66641]
[1780508151292,54.96,66043.96,61.3,0.01527,2e-05,1.68159]
[1780508154548,54.96,66051.31,61.3,0.01539,2e-05,1.69265]
[1780508158135,54.96,66039.47,61.3,0.01518,2e-05,1.67325]
[1780508160149,54.95,66023.15,61.3,0.01492,2e-05,1.64824]
[1780508162169,54.94,66007.25,61.3,0.01466,2e-05,1.62292]
[1780508167204,54.94,66015.55,61.3,0.01479,2e-05,1.63507]
[1780508170225,54.94,66027.23,61.3,0.01497,2e-05,1.65249]
[1780508175264,54.94,66038.68,61.3,0.01514,2e-05,1.66938]
[1780508180298,54.93,66040.92,61.3,0.01517,2e-05,1.67214]
[1780508185334,54.93,66034.76,61.3,0.01507,2e-05,1.66209]
[1780508188355,54.93,66022.44,61.3,0.01487,2e-05,1.64304]
[1780508193390,54.92,66012.4,61.3,0.01469,2e-05,1.62551]
[1780508196411,54.92,66023.42,61.3,0.01486,2e-05,1.64192]
[1780508201446,54.92,66034.63,61.3,0.01503,2e-05,1.65845]
[1780508205474,54.92,66023.68,61.3,0.01486,2e-05,1.64144]
[1780508210509,54.91,66022.06,61.3,0.01483,2e-05,1.63859]
[1780508213542,54.91,66009.37,61.3,0.01463,2e-05,1.61938]
[1780508217573,54.91,65991.51,61.3,0.01435,2e-05,1.59263]
[1780508218030,54.91,65991.51,61.3,0.01435,2e-05,1.59263]
[1780508218579,54.91,65991.51,61.3,0.01435,2e-05,1.59263]
[1780508218581,54.91,65975.46,61.3,0.01411,1e-05,1.56907]
[1780508223618,54.91,65967.0,61.3,0.01399,1e-05,1.557]
[1780508226639,54.91,65955.28,61.3,0.01381,1e-05,1.54026]
[1780508228417,54.91,65956.58,61.3,0.01383,1e-05,1.54222]
[1780508233691,54.92,65977.31,61.3,0.01415,2e-05,1.57274]
[1780508233740,54.92,65977.31,61.3,0.01415,2e-05,1.57274]
[1780508236066,54.92,65966.04,61.3,0.01398,1e-05,1.55641]
[1780508241748,54.92,65976.49,61.3,0.01414,2e-05,1.57191]
[1780508245775,54.92,65991.88,61.3,0.01437,2e-05,1.59466]
[1780508250810,54.92,65988.48,61.3,0.01432,2e-05,1.58968]
[1780508255845,54.92,65998.35,61.3,0.01446,2e-05,1.60228]
[1780508260881,54.92,66004.64,61.3,0.01455,2e-05,1.61153]
[1780508265916,54.92,66000.56,61.3,0.01449,2e-05,1.6053]
[1780508270951,54.92,66002.65,61.3,0.01452,2e-05,1.60827]
[1780508275986,54.92,66006.62,61.3,0.01458,2e-05,1.61405]
[1780508281027,54.92,65996.24,61.3,0.01442,2e-05,1.59845]
[1780508286062,54.92,65999.61,61.3,0.01447,2e-05,1.60342]
[1780508288076,54.92,66010.63,61.3,0.01464,2e-05,1.61983]
[1780508293111,54.91,66006.37,61.3,0.01457,2e-05,1.61325]
[1780508298146,54.91,66004.02,61.3,0.01453,2e-05,1.60958]
[1780508303199,54.91,66011.69,61.3,0.01465,2e-05,1.62088]
[1780508308234,54.91,66010.04,61.3,0.01462,2e-05,1.61819]
[1780508313269,54.91,66007.0,61.3,0.01455,2e-05,1.61137]
[1780508318305,54.91,66010.09,61.3,0.0146,2e-05,1.6158]
[1780508323339,54.91,66009.04,61.3,0.01458,2e-05,1.61406]
[1780508328374,54.91,66015.34,61.3,0.01468,2e-05,1.62332]
[1780508333409,54.9,66014.73,61.3,0.01466,2e-05,1.62216]
[1780508336430,54.9,66002.64,61.3,0.01448,2e-05,1.60402]
[1780508341807,54.9,65997.93,61.3,0.0144,2e-05,1.597]
[1780508348515,54.9,66014.66,61.3,0.01466,2e-05,1.62184]
[1780508353551,54.9,66013.73,61.3,0.01464,2e-05,1.62023]
[1780508357579,54.9,66027.0,61.3,0.01485,2e-05,1.63995]
[1780508361607,54.9,66037.66,61.3,0.01501,2e-05,1.65578]
[1780508366645,54.89,66047.28,61.3,0.01516,2e-05,1.66995]
[1780508370673,54.89,66059.43,61.3,0.01535,2e-05,1.68815]
[1780508375708,54.88,66065.38,61.3,0.01542,2e-05,1.6944]
[1780508380746,54.85,66071.69,61.3,0.01546,2e-05,1.69877]
[1780508385782,54.79,66068.45,61.3,0.01532,2e-05,1.68556]
[1780508388375,54.77,66070.63,61.3,0.01532,2e-05,1.6859]
[1780508388500,54.77,66070.63,61.3,0.01532,2e-05,1.6859]
[1780508388918,54.76,66070.96,61.3,0.01531,2e-05,1.68489]
[1780508389295,54.76,66070.96,61.3,0.01531,2e-05,1.68489]
[1780508395853,54.69,66068.19,61.3,0.01517,2e-05,1.67111]
[1780508398881,54.67,66057.5,61.3,0.01496,2e-05,1.65112]
[1780508401945,54.67,66051.67,61.3,0.01487,2e-05,1.64215]
[1780508401904,54.67,66038.86,61.3,0.01467,2e-05,1.6227]
[1780508406939,54.66,66043.17,61.3,0.01472,2e-05,1.62764]
[1780508411973,54.65,66041.86,61.3,0.01468,2e-05,1.62396]
[1780508417010,54.64,66055.01,61.3,0.01487,2e-05,1.64289]
[1780508422044,54.64,66052.65,61.3,0.01483,2e-05,1.63897]
[1780508427079,54.63,66059.09,61.3,0.01493,2e-05,1.64838]
[1780508430535,54.63,66059.93,61.3,0.01494,2e-05,1.6495]
[1780508436142,54.63,66065.42,61.3,0.01501,2e-05,1.65522]
[1780508441177,54.61,66064.32,61.3,0.01496,2e-05,1.65121]
[1780508446212,54.61,66068.59,61.3,0.01503,2e-05,1.6573]
[1780508451247,54.58,66066.01,61.3,0.01495,2e-05,1.6496]
[1780508456282,54.57,66062.0,61.3,0.01486,2e-05,1.64151]
[1780508461317,54.57,66056.52,61.3,0.01477,2e-05,1.63289]
[1780508463331,54.56,66042.04,61.3,0.01454,2e-05,1.61048]
[1780508466352,54.56,66023.6,61.3,0.01425,2e-05,1.58245]
[1780508468807,54.56,66024.69,61.3,0.01427,2e-05,1.58405]
[1780508468862,54.56,66024.55,61.3,0.01427,2e-05,1.58388]
[1780508471634,54.56,66031.03,61.3,0.01437,2e-05,1.59355]
[1780508471698,54.56,66034.67,61.3,0.01442,2e-05,1.599]
[1780508473401,54.56,66046.61,61.3,0.01461,2e-05,1.6169]
[1780508477908,54.56,66047.26,61.3,0.01462,2e-05,1.61781]
[1780508478834,54.56,66046.7,61.3,0.01461,2e-05,1.61693]
[1780508478928,54.56,66028.47,61.3,0.01433,2e-05,1.58967]
[1780508484478,54.56,66031.23,61.3,0.01437,2e-05,1.59387]
[1780508488516,54.56,66011.08,61.3,0.01407,2e-05,1.56428]
[1780508493551,54.56,66015.58,61.3,0.01412,2e-05,1.56909]
[1780508498587,54.57,66017.42,61.3,0.01415,2e-05,1.57207]
[1780508503622,54.57,66027.87,61.3,0.01431,2e-05,1.58775]
[1780508508658,54.57,66031.72,61.3,0.01437,2e-05,1.59361]
[1780508513694,54.57,66038.83,61.3,0.01448,2e-05,1.60429]
[1780508518729,54.57,66040.41,61.3,0.0145,2e-05,1.60661]
[1780508523764,54.57,66052.48,61.3,0.01469,2e-05,1.62471]
[1780508528799,54.57,66055.98,61.3,0.01474,2e-05,1.6298]
[1780508533835,54.57,66050.71,61.3,0.01466,2e-05,1.6216]
[1780508538870,54.56,66052.03,61.3,0.01468,2e-05,1.62341]
[1780508543905,54.56,66052.99,61.3,0.01469,2e-05,1.62466]
[1780508548940,54.56,66041.18,61.3,0.0145,2e-05,1.60612]
[1780508553976,54.56,66043.35,61.3,0.01451,2e-05,1.60718]
[1780508559011,54.55,66054.56,61.3,0.01469,2e-05,1.62388]
[1780508564050,54.55,66055.49,61.3,0.0147,2e-05,1.62511]
[1780508569087,54.55,66061.25,61.3,0.01479,2e-05,1.63361]
[1780508574136,54.55,66051.13,61.3,0.01463,2e-05,1.61805]
[1780508580164,54.55,66048.71,61.3,0.01459,2e-05,1.61422]
[1780508585199,54.55,66041.28,61.3,0.01447,2e-05,1.60258]
[1780508587536,54.55,66041.29,61.3,0.01447,2e-05,1.60259]
[1780508587815,54.55,66041.29,61.3,0.01447,2e-05,1.60259]
[1780508587863,54.55,66027.85,61.3,0.01426,2e-05,1.5826]
[1780508593259,54.55,66028.94,61.3,0.01428,2e-05,1.58436]
[1780508598296,54.55,66028.71,61.3,0.01428,2e-05,1.58419]
[1780508603331,54.55,66042.17,61.3,0.01448,2e-05,1.60435]
[1780508608373,54.55,66051.37,61.3,0.01463,2e-05,1.61817]
[1780508613408,54.55,66048.59,61.3,0.01456,2e-05,1.61181]
[1780508618444,54.55,66044.81,61.3,0.0145,2e-05,1.60588]
[1780508623484,54.54,66040.48,61.3,0.01443,2e-05,1.59919]
[1780508628520,54.54,66037.09,61.3,0.01438,2e-05,1.5942]
[1780508633554,54.55,66034.53,61.3,0.01434,2e-05,1.59047]
[1780508636585,54.55,66023.43,61.3,0.01418,2e-05,1.5741]
[1780508637695,54.55,66004.01,61.3,0.01388,1e-05,1.54571]
[1780508640610,54.55,65991.45,61.3,0.01371,1e-05,1.52862]
[1780508645647,54.56,65998.85,61.3,0.01383,1e-05,1.54073]
[1780508647475,54.57,65993.24,61.3,0.01376,1e-05,1.53358]
[1780508652698,54.58,65989.33,61.3,0.01371,1e-05,1.52868]
[1780508654713,54.58,66006.29,61.3,0.01396,1e-05,1.55351]
[1780508659747,54.58,66005.07,61.3,0.01395,1e-05,1.55218]
[1780508664781,54.58,66004.48,61.3,0.01395,1e-05,1.55174]
[1780508669817,54.59,66002.66,61.3,0.01392,1e-05,1.54951]
[1780508674855,54.59,66001.64,61.3,0.0139,1e-05,1.54644]
[1780508679889,54.59,66003.71,61.3,0.01393,1e-05,1.5499]
[1780508684925,54.6,66008.35,61.3,0.01401,1e-05,1.55707]
[1780508688512,54.6,66013.07,61.3,0.01408,2e-05,1.5642]
[1780508688823,54.6,66013.07,61.3,0.01408,2e-05,1.5642]
[1780508689303,54.6,66012.3,61.3,0.01407,2e-05,1.56313]
[1780508689358,54.6,66012.3,61.3,0.01407,2e-05,1.56313]
[1780508694996,54.6,66008.59,61.3,0.01402,1e-05,1.55813]
[1780508698017,54.6,65993.99,61.3,0.0138,1e-05,1.53714]
[1780508698561,54.6,65993.99,61.3,0.0138,1e-05,1.53714]
[1780508704059,54.61,65998.4,61.3,0.01387,1e-05,1.54411]
[1780508709093,54.61,65998.27,61.3,0.01388,1e-05,1.54439]
[1780508714129,54.61,65993.74,61.3,0.01381,1e-05,1.5383]
[1780508715598,54.61,65991.09,61.3,0.01377,1e-05,1.53456]
[1780508719164,54.62,65972.08,61.3,0.0135,1e-05,1.50776]
[1780508724202,54.62,65976.75,61.3,0.01358,1e-05,1.51516]
[1780508729241,54.63,65979.33,61.3,0.01362,1e-05,1.51956]
[1780508734277,54.63,65978.59,61.3,0.0136,1e-05,1.51724]
[1780508738305,54.64,65966.44,61.3,0.01343,1e-05,1.50051]
[1780508741157,54.64,65962.7,61.3,0.01338,1e-05,1.49537]
[1780508746362,54.65,65953.56,61.3,0.01326,1e-05,1.48368]
[1780508751398,54.65,65964.06,61.3,0.01342,1e-05,1.49943]
[1780508756434,54.66,65959.75,61.3,0.01337,1e-05,1.49437]
[1780508759455,54.67,65946.94,61.3,0.01319,1e-05,1.47688]
[1780508762478,54.67,65931.0,61.3,0.01297,1e-05,1.45509]
[1780508764453,54.67,65926.9,61.3,0.01292,1e-05,1.44986]
[1780508769528,54.68,65934.9,61.3,0.01304,1e-05,1.46242]
[1780508774562,54.69,65939.13,61.3,0.01312,1e-05,1.46943]
[1780508779598,54.7,65945.02,61.3,0.01321,1e-05,1.47871]
[1780508783048,54.7,65945.17,61.3,0.01322,1e-05,1.47932]
[1780508784637,54.71,65926.44,61.3,0.01296,1e-05,1.45388]
[1780508786615,54.71,65932.17,61.3,0.01304,1e-05,1.46204]
[1780508791686,54.72,65918.22,61.3,0.01284,1e-05,1.44232]
[1780508796722,54.73,65919.11,61.3,0.01287,1e-05,1.44482]
[1780508801739,54.74,65911.4,61.3,0.01277,1e-05,1.43526]
[1780508801757,54.74,65887.55,61.3,0.01245,1e-05,1.40321]
[1780508802378,54.74,65887.55,61.3,0.01245,1e-05,1.40321]
[1780508803863,54.74,65886.49,61.3,0.01244,1e-05,1.40205]
[1780508806437,54.75,65900.62,61.3,0.01264,1e-05,1.42207]
[1780508806923,54.75,65900.62,61.3,0.01264,1e-05,1.42207]
[1780508811642,54.76,65888.95,61.3,0.0125,1e-05,1.40776]
[1780508818921,54.78,65881.68,61.3,0.01242,1e-05,1.40056]
[1780508821251,54.78,65897.68,61.3,0.01265,1e-05,1.42278]
[1780508823957,54.85,65914.99,61.3,0.01298,1e-05,1.45502]
[1780508824964,54.85,65926.08,61.3,0.01313,1e-05,1.47063]
[1780508828992,54.86,65936.87,61.3,0.0133,1e-05,1.48652]
[1780508834028,54.86,65938.25,61.3,0.01332,1e-05,1.48935]
[1780508834833,54.86,65938.25,61.3,0.01332,1e-05,1.48935]
[1780508837053,54.87,65953.96,61.3,0.01356,1e-05,1.51207]
[1780508842087,54.9,65951.08,61.3,0.01356,1e-05,1.51204]
[1780508847123,54.9,65943.08,61.3,0.01345,1e-05,1.50142]
[1780508853165,54.91,65942.26,61.3,0.01343,1e-05,1.49923]
[1780508858201,54.91,65937.26,61.3,0.01337,1e-05,1.49298]
[1780508864242,54.92,65939.33,61.3,0.01341,1e-05,1.49687]
[1780508869278,54.93,65937.16,61.3,0.01338,1e-05,1.49463]
[1780508871299,54.93,65954.27,61.3,0.01363,1e-05,1.51919]
[1780508873313,54.93,65941.2,61.3,0.01345,1e-05,1.50091]
[1780508878348,54.94,65937.73,61.3,0.01341,1e-05,1.49676]
[1780508883438,54.94,65935.06,61.3,0.01337,1e-05,1.49364]
[1780508884384,54.94,65934.69,61.3,0.01337,1e-05,1.49329]
[1780508889426,54.95,65937.53,61.3,0.01342,1e-05,1.49826]
[1780508894460,54.96,65932.85,61.3,0.01336,1e-05,1.49245]
[1780508899499,54.96,65945.05,61.3,0.01355,1e-05,1.51047]
[1780508904532,54.97,65941.46,61.3,0.0135,1e-05,1.50608]
[1780508909567,54.97,65943.2,61.3,0.01353,1e-05,1.50925]
[1780508911581,54.97,65932.52,61.3,0.01337,1e-05,1.49251]
[1780508916618,54.98,65939.17,61.3,0.01347,1e-05,1.50263]
[1780508918630,54.98,65922.27,61.3,0.01323,1e-05,1.47921]
[1780508921651,54.99,65906.35,61.3,0.01301,1e-05,1.45783]
[1780508925679,54.99,65891.65,61.3,0.01281,1e-05,1.43831]
[1780508929688,55.0,65893.89,61.3,0.01286,1e-05,1.44232]
[1780508934743,55.01,65887.0,61.3,0.01278,1e-05,1.43446]
[1780508939779,55.02,65880.06,61.3,0.01269,1e-05,1.42634]
[1780508941940,55.02,65881.6,61.3,0.01272,1e-05,1.42869]
[1780508942971,55.03,65861.2,61.3,0.01245,1e-05,1.40178]
[1780508944824,55.03,65876.16,61.3,0.01266,1e-05,1.42246]
[1780508949859,55.04,65864.43,61.3,0.01251,1e-05,1.40808]
[1780508952428,55.04,65859.42,61.3,0.01245,1e-05,1.40167]
[1780508955901,55.06,65848.15,61.3,0.01231,1e-05,1.38822]
[1780508960937,55.07,65838.13,61.3,0.01219,1e-05,1.37663]
[1780508963775,55.07,65837.99,61.3,0.0122,1e-05,1.37714]
[1780508968994,55.09,65836.16,61.3,0.0122,1e-05,1.37682]
[1780508974033,55.1,65829.04,61.3,0.0121,1e-05,1.36737]
[1780508979068,55.12,65838.55,61.3,0.01225,1e-05,1.38159]
[1780508984103,55.13,65843.64,61.3,0.01233,1e-05,1.38999]
[1780508989366,55.14,65841.56,61.3,0.01232,1e-05,1.38854]
[1780508989368,55.14,65841.56,61.3,0.01232,1e-05,1.38854]
[1780508989882,55.14,65841.52,61.3,0.01232,1e-05,1.38881]
[1780508995181,55.16,65840.39,61.3,0.01233,1e-05,1.3893]
[1780509000218,55.17,65843.47,61.3,0.01238,1e-05,1.395]
[1780509001225,55.17,65856.39,61.3,0.01256,1e-05,1.41255]
[1780509004247,55.18,65868.2,61.3,0.01273,1e-05,1.42934]
[1780509008275,55.19,65854.68,61.3,0.01256,1e-05,1.41217]
[1780509013310,55.2,65860.7,61.3,0.01265,1e-05,1.42167]
[1780509015868,55.2,65858.47,61.3,0.01263,1e-05,1.41922]
[1780509016334,55.2,65858.55,61.3,0.01263,1e-05,1.4196]
[1780509021369,55.21,65849.54,61.3,0.01253,1e-05,1.40892]
[1780509023824,55.22,65840.09,61.3,0.0124,1e-05,1.39691]
[1780509029430,55.23,65827.19,61.3,0.01225,1e-05,1.38175]
[1780509031893,55.24,65828.5,61.3,0.01226,1e-05,1.38229]
[1780509032451,55.24,65828.75,61.3,0.01227,1e-05,1.38295]
[1780509035472,55.25,65817.89,61.3,0.01213,1e-05,1.3697]
[1780509037489,55.28,65806.49,61.3,0.01202,1e-05,1.35847]
[1780509040512,55.34,65795.65,61.3,0.01196,1e-05,1.35212]
[1780509045367,55.4,65797.28,61.3,0.01206,1e-05,1.36228]
[1780509050582,55.44,65793.84,61.3,0.01207,1e-05,1.36324]
[1780509054610,55.46,65805.63,61.3,0.01224,1e-05,1.38002]
[1780509059651,55.47,65821.38,61.3,0.01247,1e-05,1.40241]
[1780509063306,55.52,65818.71,61.3,0.0125,1e-05,1.40514]
[1780509068722,55.53,65812.81,61.3,0.01244,1e-05,1.39932]
[1780509073758,55.54,65797.99,61.3,0.01226,1e-05,1.38128]
[1780509078792,55.56,65798.61,61.3,0.01228,1e-05,1.38368]
[1780509083827,55.57,65803.96,61.3,0.01237,1e-05,1.3923]
[1780509085841,55.58,65817.43,61.3,0.01256,1e-05,1.41107]
[1780509090876,55.59,65810.68,61.3,0.01248,1e-05,1.40354]
[1780509095911,55.6,65814.29,61.3,0.01253,1e-05,1.40788]
[1780509100949,55.61,65820.26,61.3,0.01262,1e-05,1.41722]
[1780509106440,55.62,65822.4,61.3,0.01266,1e-05,1.42112]
[1780509106944,55.62,65822.41,61.3,0.01267,1e-05,1.42139]
[1780509107107,55.62,65822.41,61.3,0.01267,1e-05,1.42139]
[1780509112738,55.63,65823.54,61.3,0.01269,1e-05,1.42418]
[1780509117065,55.64,65808.69,61.3,0.01251,1e-05,1.40595]
[1780509121095,55.65,65793.47,61.3,0.01232,1e-05,1.387]
[1780509126130,55.66,65800.7,61.3,0.01243,1e-05,1.39806]
[1780509131165,55.67,65788.09,61.3,0.01228,1e-05,1.38296]
[1780509136200,55.68,65788.6,61.3,0.0123,1e-05,1.38519]
[1780509141236,55.7,65791.41,61.3,0.01235,1e-05,1.39043]
[1780509145264,55.71,65780.11,61.3,0.01222,1e-05,1.37687]
[1780509147563,55.71,65776.85,61.3,0.01218,1e-05,1.37295]
[1780509151489,55.72,65770.65,61.3,0.01211,1e-05,1.36625]
[1780509155335,55.73,65787.78,61.3,0.01234,1e-05,1.38837]
[1780509160371,55.74,65795.04,61.3,0.01245,1e-05,1.3994]
[1780509165406,55.76,65796.99,61.3,0.01249,1e-05,1.40339]
[1780509170441,55.77,65806.34,61.3,0.01263,1e-05,1.41719]
[1780509175476,55.78,65810.92,61.3,0.0127,1e-05,1.42456]
[1780509180511,55.79,65804.44,61.3,0.01263,1e-05,1.41714]
[1780509182525,55.79,65792.33,61.3,0.01247,1e-05,1.40159]
[1780509183688,55.79,65792.33,61.3,0.01247,1e-05,1.40159]
[1780509184547,55.79,65774.63,61.3,0.01224,1e-05,1.37892]
[1780509188575,55.8,65762.29,61.3,0.01209,1e-05,1.36416]
[1780509193609,55.82,65755.61,61.3,0.01203,1e-05,1.35723]
[1780509198512,55.83,65749.93,61.3,0.01197,1e-05,1.35134]
[1780509198533,55.83,65749.93,61.3,0.01197,1e-05,1.35134]
[1780509199251,55.83,65750.08,61.3,0.01197,1e-05,1.3519]
[1780509204687,55.85,65752.21,61.3,0.01202,1e-05,1.35676]
[1780509206831,55.85,65746.53,61.3,0.01195,1e-05,1.34983]
[1780509207582,55.85,65738.35,61.3,0.01185,1e-05,1.33975]
[1780509207708,55.86,65727.63,61.3,0.01172,1e-05,1.32653]
[1780509208719,55.86,65716.83,61.3,0.01159,1e-05,1.31333]
[1780509208877,55.86,65716.83,61.3,0.01159,1e-05,1.31333]
[1780509212426,55.87,65729.4,61.3,0.01174,1e-05,1.32855]
[1780509212747,55.87,65745.8,61.3,0.01195,1e-05,1.3498]
[1780509215768,55.88,65727.57,61.3,0.01173,1e-05,1.32774]
[1780509217782,55.89,65709.95,61.3,0.01152,1e-05,1.30639]
[1780509218789,55.89,65689.96,61.3,0.01128,1e-05,1.28208]
[1780509222817,55.9,65706.14,61.3,0.01149,1e-05,1.30386]
[1780509227861,55.92,65709.5,61.3,0.01156,1e-05,1.31019]
[1780509232896,55.94,65705.99,61.3,0.01154,1e-05,1.30793]
[1780509237931,55.96,65706.22,61.3,0.01156,1e-05,1.31033]
[1780509241959,55.97,65691.61,61.3,0.0114,1e-05,1.29386]
[1780509246995,55.99,65692.49,61.3,0.01143,1e-05,1.29712]
[1780509252036,56.01,65692.15,61.3,0.01145,1e-05,1.29888]
[1780509257072,56.03,65692.0,61.3,0.01147,1e-05,1.30128]
[1780509262107,56.04,65694.2,61.3,0.01152,1e-05,1.30615]
[1780509266869,56.06,65697.58,61.3,0.01158,1e-05,1.31162]
[1780509271170,56.08,65712.96,61.3,0.01178,1e-05,1.33156]
[1780509274195,56.08,65726.91,61.3,0.01196,1e-05,1.35002]
[1780509279227,56.1,65731.21,61.3,0.01204,1e-05,1.35764]
[1780509284262,56.11,65731.82,61.3,0.01207,1e-05,1.36011]
[1780509289397,56.12,65726.14,61.3,0.01201,1e-05,1.35417]
[1780509289848,56.12,65726.14,61.3,0.01201,1e-05,1.35417]
[1780509289887,56.12,65726.14,61.3,0.01201,1e-05,1.35417]
[1780509290339,56.13,65722.8,61.3,0.01197,1e-05,1.35024]
[1780509294729,56.14,65730.68,61.3,0.01208,1e-05,1.36168]
[1780509294862,56.14,65751.31,61.3,0.01235,1e-05,1.38868]
[1780509295434,56.14,65751.31,61.3,0.01235,1e-05,1.38868]
[1780509295473,56.14,65751.31,61.3,0.01235,1e-05,1.38868]
[1780509295707,56.14,65770.84,61.3,0.01262,1e-05,1.41464]
[1780509299481,56.15,65779.83,61.3,0.01275,1e-05,1.42734]
[1780509299967,56.15,65779.83,61.3,0.01275,1e-05,1.42734]
[1780509300623,56.15,65782.55,61.3,0.01279,1e-05,1.43119]
[1780509300626,56.15,65782.55,61.3,0.01279,1e-05,1.43119]
[1780509305895,56.16,65789.65,61.3,0.01289,1e-05,1.44177]
[1780509311458,56.17,65787.78,61.3,0.01288,1e-05,1.44059]
[1780509316493,56.25,65772.18,61.3,0.01277,1e-05,1.4298]
[1780509320126,56.26,65767.91,61.3,0.01274,1e-05,1.42658]
[1780509325557,56.27,65769.35,61.3,0.01277,1e-05,1.42982]
[1780509330592,56.28,65757.07,61.3,0.01262,1e-05,1.41463]
[1780509335627,56.29,65758.66,61.3,0.01264,1e-05,1.41603]
[1780509340662,56.3,65758.12,61.3,0.01264,1e-05,1.4165]
[1780509341557,56.3,65758.12,61.3,0.01264,1e-05,1.4165]
[1780509346746,56.31,65745.48,61.3,0.01249,1e-05,1.40109]
[1780509352747,56.33,65740.94,61.3,0.01245,1e-05,1.39698]
[1780509357784,56.34,65737.39,61.3,0.01241,1e-05,1.39369]
[1780509362821,56.35,65749.86,61.3,0.01259,1e-05,1.41134]
[1780509367860,56.36,65755.95,61.3,0.01269,1e-05,1.42061]
[1780509372462,56.36,65758.25,61.3,0.01273,1e-05,1.42455]
[1780509374907,56.37,65775.5,61.3,0.01297,1e-05,1.4482]
[1780509379941,56.38,65777.93,61.3,0.01301,1e-05,1.45237]
[1780509384977,56.38,65777.1,61.3,0.01301,1e-05,1.45212]
[1780509387999,56.39,65788.7,61.3,0.01317,1e-05,1.4683]
[1780509393033,56.39,65790.83,61.3,0.01319,1e-05,1.46998]
[1780509398068,56.4,65793.93,61.3,0.01324,1e-05,1.47492]
[1780509403103,56.4,65774.14,61.3,0.01298,1e-05,1.44888]
[1780509405234,56.4,65768.3,61.3,0.0129,1e-05,1.4412]
[1780509411160,56.42,65777.79,61.3,0.01305,1e-05,1.45634]
[1780509416195,56.43,65777.19,61.3,0.01306,1e-05,1.45653]
[1780509421230,56.44,65783.01,61.3,0.01314,1e-05,1.46521]
[1780509426265,56.46,65780.16,61.3,0.01314,1e-05,1.46476]
[1780509431300,56.49,65782.23,61.3,0.0132,1e-05,1.47074]
[1780509436335,56.49,65781.51,61.3,0.0132,1e-05,1.47046]
[1780509441370,56.5,65781.81,61.3,0.01321,1e-05,1.47156]
[1780509446405,56.5,65783.96,61.3,0.01325,1e-05,1.47516]
[1780509451089,56.51,65783.77,61.3,0.01325,1e-05,1.4753]
[1780509452286,56.51,65790.94,61.3,0.01333,1e-05,1.48338]
[1780509454622,56.51,65806.38,61.3,0.01355,1e-05,1.50481]
[1780509456855,56.51,65823.81,61.3,0.01381,1e-05,1.52927]
[1780509457595,56.51,65838.66,61.3,0.01402,1e-05,1.55021]
[1780509458719,56.51,65853.46,61.3,0.01424,1e-05,1.57127]
[1780509464794,56.51,65860.94,61.3,0.01435,1e-05,1.58157]
[1780509469721,56.49,65860.5,61.3,0.01432,1e-05,1.57888]
[1780509470413,56.49,65853.14,61.3,0.0142,1e-05,1.56793]
[1780509475611,56.49,65833.09,61.3,0.0139,1e-05,1.5388]
[1780509478633,56.49,65820.99,61.3,0.01373,1e-05,1.52193]
[1780509483668,56.49,65817.6,61.3,0.01369,1e-05,1.51784]
[1780509488207,56.49,65816.84,61.3,0.01368,1e-05,1.51702]
[1780509492975,56.49,65825.74,61.3,0.01381,1e-05,1.52966]
[1780509495268,56.49,65835.07,61.3,0.01395,1e-05,1.54288]
[1780509499781,56.5,65854.55,61.3,0.01423,1e-05,1.57057]
[1780509504827,56.49,65860.2,61.3,0.01431,1e-05,1.57852]
[1780509509862,56.49,65859.79,61.3,0.01431,1e-05,1.57772]
[1780509514897,56.48,65861.82,61.3,0.0143,1e-05,1.57671]
[1780509519932,56.47,65862.73,61.3,0.01429,1e-05,1.57627]
[1780509524967,56.46,65873.81,61.3,0.01445,1e-05,1.59138]
[1780509530009,56.46,65877.27,61.3,0.0145,2e-05,1.59605]
[1780509535037,56.46,65882.75,61.3,0.01458,2e-05,1.60363]
[1780509540074,56.45,65880.19,61.3,0.01453,2e-05,1.5995]
[1780509545109,56.45,65869.25,61.3,0.01437,1e-05,1.58333]
[1780509550144,56.43,65864.91,61.3,0.01428,1e-05,1.57491]
[1780509556186,56.42,65857.97,61.3,0.01416,1e-05,1.5635]
[1780509560214,56.42,65859.62,61.3,0.01418,1e-05,1.56535]
[1780509565249,56.41,65857.72,61.3,0.01414,1e-05,1.5618]
[1780509570284,56.41,65858.88,61.3,0.01415,1e-05,1.563]
[1780509575320,56.41,65860.35,61.3,0.01415,1e-05,1.56259]
[1780509580355,56.4,65861.1,61.3,0.01416,1e-05,1.56311]
[1780509585390,56.4,65860.84,61.3,0.01415,1e-05,1.56205]
[1780509589418,56.39,65844.03,61.3,0.0139,1e-05,1.53796]
[1780509594453,56.39,65849.28,61.3,0.01398,1e-05,1.54547]
[1780509599527,56.4,65850.1,61.3,0.01399,1e-05,1.54669]
[1780509599994,56.4,65850.1,61.3,0.01399,1e-05,1.54669]
[1780509600050,56.4,65850.1,61.3,0.01399,1e-05,1.54669]
[1780509600732,56.4,65850.09,61.3,0.01399,1e-05,1.54669]
[1780509600756,56.4,65850.09,61.3,0.01399,1e-05,1.54669]
[1780509601556,56.4,65850.46,61.3,0.01399,1e-05,1.54723]
[1780509607583,56.4,65869.4,61.3,0.01427,1e-05,1.57412]
[1780509612619,56.39,65870.6,61.3,0.01428,1e-05,1.5747]
[1780509617654,56.38,65866.08,61.3,0.0142,1e-05,1.56679]
[1780509620675,56.37,65883.36,61.3,0.01445,1e-05,1.59121]
[1780509624369,56.37,65885.83,61.3,0.01448,2e-05,1.5946]
[1780509629753,56.37,65899.74,61.3,0.01469,2e-05,1.61438]
[1780509635803,56.36,65899.6,61.3,0.01466,2e-05,1.61156]
[1780509636536,56.36,65899.6,61.3,0.01466,2e-05,1.61156]
[1780509642851,56.36,65899.78,61.3,0.01466,2e-05,1.61119]
[1780509646882,56.35,65887.25,61.3,0.01446,2e-05,1.59174]
[1780509651917,56.33,65893.22,61.3,0.01452,2e-05,1.59788]
[1780509656952,56.32,65902.83,61.3,0.01465,2e-05,1.61032]
[1780509661987,56.32,65907.73,61.3,0.01472,2e-05,1.61703]
[1780509667030,56.3,65902.3,61.3,0.01461,2e-05,1.60643]
[1780509672065,56.3,65896.94,61.3,0.01452,2e-05,1.59822]
[1780509674210,56.3,65900.41,61.3,0.01457,2e-05,1.60319]
[1780509680121,56.29,65905.16,61.3,0.01464,2e-05,1.60955]
[1780509681025,56.29,65905.16,61.3,0.01464,2e-05,1.60955]
[1780509686162,56.29,65903.54,61.3,0.01461,2e-05,1.60669]
[1780509691197,56.28,65912.97,61.3,0.01472,2e-05,1.61735]
[1780509696233,56.26,65921.83,61.3,0.01483,2e-05,1.62782]
[1780509701269,56.22,65923.31,61.3,0.0148,2e-05,1.62444]
[1780509706304,56.18,65929.84,61.3,0.01484,2e-05,1.62886]
[1780509710332,56.16,65942.47,61.3,0.015,2e-05,1.6441]
[1780509715367,56.15,65952.66,61.3,0.01515,2e-05,1.65861]
[1780509720405,56.09,65964.67,61.3,0.01525,2e-05,1.66824]
[1780509721339,56.09,65964.67,61.3,0.01525,2e-05,1.66824]
[1780509722066,56.08,65954.55,61.3,0.01507,2e-05,1.65134]
[1780509727456,56.02,65955.4,61.3,0.01499,2e-05,1.64371]
[1780509732492,55.97,65957.89,61.3,0.01496,2e-05,1.64095]
[1780509737527,55.93,65968.71,61.3,0.01507,2e-05,1.65109]
[1780509742561,55.89,65968.17,61.3,0.015,2e-05,1.64448]
[1780509745335,55.88,65967.83,61.3,0.01498,2e-05,1.64265]
[1780509745983,55.87,65966.5,61.3,0.01494,2e-05,1.6394]
[1780509746592,55.86,65956.56,61.3,0.01478,2e-05,1.62339]
[1780509751629,55.84,65950.7,61.3,0.01464,2e-05,1.60956]
[1780509756664,55.84,65954.52,61.3,0.01469,2e-05,1.61484]
[1780509758375,55.84,65954.52,61.3,0.01469,2e-05,1.61484]
[1780509761386,55.84,65962.89,61.3,0.01482,2e-05,1.627]
[1780509762707,55.83,65979.01,61.3,0.01507,2e-05,1.65088]
[1780509767735,55.8,65977.25,61.3,0.01499,2e-05,1.64394]
[1780509767773,55.8,65977.25,61.3,0.01499,2e-05,1.64394]
[1780509773786,55.77,65974.49,61.3,0.0149,2e-05,1.63475]
[1780509777829,55.75,65974.12,61.3,0.01486,2e-05,1.63108]
[1780509783856,55.7,65972.81,61.3,0.01478,2e-05,1.62333]
[1780509787884,55.69,65959.34,61.3,0.01454,2e-05,1.60088]
[1780509791912,55.68,65943.42,61.3,0.01429,2e-05,1.5769]
[1780509795941,55.68,65924.94,61.3,0.01402,1e-05,1.55023]
[1780509800976,55.68,65921.57,61.3,0.01397,1e-05,1.54558]
[1780509806018,55.68,65921.88,61.3,0.01398,1e-05,1.54625]
[1780509809511,55.68,65915.11,61.3,0.01388,1e-05,1.53668]
[1780509809581,55.68,65915.11,61.3,0.01388,1e-05,1.53668]
[1780509810539,55.68,65913.36,61.3,0.01385,1e-05,1.53426]
[1780509812116,55.69,65934.28,61.3,0.01415,1e-05,1.56239]
[1780509813062,55.69,65945.57,61.3,0.01432,2e-05,1.5788]
[1780509818592,55.69,65951.75,61.3,0.01441,2e-05,1.5878]
[1780509821118,55.69,65964.13,61.3,0.0146,2e-05,1.60585]
[1780509826153,55.68,65971.88,61.3,0.01471,2e-05,1.61702]
[1780509831188,55.68,65979.98,61.3,0.01483,2e-05,1.62863]
[1780509836224,55.68,65978.4,61.3,0.0148,2e-05,1.6258]
[1780509841259,55.66,65973.8,61.3,0.01471,2e-05,1.61628]
[1780509846294,55.65,65970.59,61.3,0.01464,2e-05,1.60989]
[1780509851329,55.64,65969.04,61.3,0.01461,2e-05,1.6073]
[1780509856365,55.64,65964.86,61.3,0.01455,2e-05,1.6009]
[1780509861400,55.64,65956.37,61.3,0.01441,2e-05,1.58825]
[1780509866435,55.64,65958.28,61.3,0.01444,2e-05,1.59091]
[1780509871472,55.64,65965.16,61.3,0.01453,2e-05,1.59877]
[1780509876507,55.64,65955.73,61.3,0.01438,2e-05,1.58482]
[1780509881542,55.64,65956.08,61.3,0.01439,2e-05,1.58526]
[1780509883555,55.64,65939.89,61.3,0.01414,1e-05,1.56174]
[1780509887584,55.64,65928.38,61.3,0.01397,1e-05,1.54525]
[1780509889597,55.64,65914.56,61.3,0.01377,1e-05,1.52567]
[1780509891613,55.64,65903.07,61.3,0.01361,1e-05,1.5096]
[1780509896653,55.64,65892.89,61.3,0.01346,1e-05,1.49593]
[1780509900062,55.65,65893.24,61.3,0.01347,1e-05,1.49681]
[1780509900286,55.65,65893.24,61.3,0.01347,1e-05,1.49681]
[1780509901519,55.65,65896.23,61.3,0.01352,1e-05,1.50112]
[1780509901561,55.65,65896.23,61.3,0.01352,1e-05,1.50112]
[1780509902030,55.65,65906.76,61.3,0.01367,1e-05,1.51603]
[1780509905717,55.65,65919.7,61.3,0.01386,1e-05,1.53476]
[1780509910752,55.65,65905.47,61.3,0.01366,1e-05,1.51498]
[1780509915786,55.66,65904.09,61.3,0.01365,1e-05,1.5135]
[1780509920822,55.66,65908.17,61.3,0.01371,1e-05,1.5198]
[1780509923843,55.66,65930.75,61.3,0.01404,1e-05,1.55213]
[1780509928878,55.66,65936.07,61.3,0.01413,1e-05,1.56004]
[1780509934220,55.67,65933.73,61.3,0.01407,1e-05,1.55474]
[1780509934921,55.67,65913.34,61.3,0.01377,1e-05,1.52571]
[1780509940963,55.67,65903.11,61.3,0.01363,1e-05,1.51176]
[1780509945998,55.67,65903.3,61.3,0.01364,1e-05,1.51251]
[1780509951034,55.68,65903.66,61.3,0.01365,1e-05,1.51353]
[1780509954055,55.68,65892.75,61.3,0.0135,1e-05,1.49854]
[1780509959090,55.68,65895.48,61.3,0.01354,1e-05,1.50297]
[1780509964125,55.69,65902.05,61.3,0.01364,1e-05,1.51273]
[1780509965192,55.69,65919.6,61.3,0.0139,1e-05,1.53767]
[1780509966143,55.69,65937.57,61.3,0.01417,1e-05,1.56354]
[1780509971178,55.69,65931.78,61.3,0.01408,1e-05,1.5553]
[1780509976213,55.69,65925.29,61.3,0.01399,1e-05,1.54613]
[1780509978227,55.69,65912.96,61.3,0.01381,1e-05,1.52865]
[1780509983266,55.69,65899.64,61.3,0.01362,1e-05,1.51023]
[1780509988301,55.7,65893.84,61.3,0.01354,1e-05,1.50264]
[1780509993336,55.7,65893.46,61.3,0.01352,1e-05,1.50072]
[1780509998371,55.71,65896.74,61.3,0.01357,1e-05,1.5059]
[1780510003406,55.71,65891.92,61.3,0.01351,1e-05,1.49972]
[1780510008442,55.72,65876.86,61.3,0.0133,1e-05,1.47941]
[1780510013476,55.72,65882.28,61.3,0.01339,1e-05,1.48764]
[1780510014552,55.72,65899.44,61.3,0.01364,1e-05,1.51174]
[1780510020527,55.73,65910.17,61.3,0.0138,1e-05,1.52744]
[1780510024555,55.73,65929.05,61.3,0.01408,1e-05,1.55466]
[1780510026831,55.73,65916.39,61.3,0.01389,1e-05,1.53665]
[1780510031865,55.73,65912.49,61.3,0.01384,1e-05,1.53133]
[1780510034634,55.73,65926.21,61.3,0.01404,1e-05,1.55116]
[1780510039669,55.73,65922.5,61.3,0.01399,1e-05,1.54602]
[1780510044704,55.74,65931.74,61.3,0.01413,1e-05,1.55947]
[1780510048732,55.74,65920.9,61.3,0.01397,1e-05,1.54403]
[1780510053732,55.74,65918.82,61.3,0.01392,1e-05,1.53923]
[1780510058803,55.74,65908.92,61.3,0.01379,1e-05,1.52605]
[1780510063838,55.77,65911.31,61.3,0.01386,1e-05,1.53272]
[1780510068873,55.79,65922.4,61.3,0.01405,1e-05,1.55174]
[1780510073908,55.8,65931.84,61.3,0.01421,1e-05,1.56654]
[1780510078943,55.8,65933.79,61.3,0.01424,1e-05,1.56938]
[1780510083978,55.8,65930.67,61.3,0.01419,1e-05,1.56491]
[1780510089018,55.8,65928.26,61.3,0.01415,1e-05,1.56157]
[1780510094053,55.81,65924.37,61.3,0.0141,1e-05,1.55675]
[1780510099088,55.81,65913.87,61.3,0.01396,1e-05,1.54263]
[1780510104125,55.82,65919.76,61.3,0.01405,1e-05,1.55191]
[1780510109195,55.83,65917.75,61.3,0.01404,1e-05,1.55021]
[1780510114234,55.84,65909.28,61.3,0.01391,1e-05,1.53712]
[1780510119270,55.84,65915.78,61.3,0.014,1e-05,1.54663]
[1780510124304,55.84,65921.78,61.3,0.0141,1e-05,1.556]
[1780510129340,55.85,65916.09,61.3,0.01402,1e-05,1.54816]
[1780510134374,55.85,65911.49,61.3,0.01396,1e-05,1.54229]
[1780510139409,55.85,65905.46,61.3,0.01387,1e-05,1.53395]
[1780510144444,55.86,65905.5,61.3,0.01388,1e-05,1.53429]
[1780510147465,55.86,65917.97,61.3,0.01406,1e-05,1.55224]
[1780510149918,55.86,65919.77,61.3,0.01409,1e-05,1.55488]
[1780510151497,55.86,65932.73,61.3,0.01428,1e-05,1.57362]
[1780510152509,55.86,65944.05,61.3,0.01445,2e-05,1.59008]
[1780510154522,55.86,65956.89,61.3,0.01465,2e-05,1.60886]
[1780510156757,55.86,65956.76,61.3,0.01465,2e-05,1.60861]
[1780510162796,55.85,65949.89,61.3,0.01453,2e-05,1.59696]
[1780510168620,55.84,65952.98,61.3,0.01457,2e-05,1.60114]
[1780510171640,55.84,65943.6,61.3,0.01441,2e-05,1.58522]
[1780510176676,55.84,65943.94,61.3,0.01441,2e-05,1.58552]
[1780510181711,55.84,65955.61,61.3,0.01459,2e-05,1.60244]
[1780510186746,55.83,65947.26,61.3,0.01445,2e-05,1.58946]
[1780510191780,55.83,65936.7,61.3,0.01428,2e-05,1.57333]
[1780510196816,55.83,65939.42,61.3,0.01432,2e-05,1.57685]
[1780510200292,55.82,65936.34,61.3,0.01427,1e-05,1.57194]
[1780510200810,55.82,65936.34,61.3,0.01427,1e-05,1.57194]
[1780510201534,55.82,65936.21,61.3,0.01427,1e-05,1.57171]
[1780510201808,55.82,65936.21,61.3,0.01427,1e-05,1.57171]
[1780510202036,55.82,65936.21,61.3,0.01427,1e-05,1.57171]
[1780510202289,55.82,65927.63,61.3,0.01414,1e-05,1.55929]
[1780510210916,55.83,65912.27,61.3,0.01392,1e-05,1.53838]
[1780510211902,55.83,65912.27,61.3,0.01392,1e-05,1.53838]
[1780510216958,55.83,65911.26,61.3,0.01391,1e-05,1.53726]
[1780510221993,55.83,65900.32,61.3,0.01375,1e-05,1.52205]
[1780510227031,55.84,65900.26,61.3,0.01376,1e-05,1.52234]
[1780510228950,55.84,65900.21,61.3,0.01376,1e-05,1.52235]
[1780510231059,55.84,65885.17,61.3,0.01352,1e-05,1.49951]
[1780510231523,55.84,65885.17,61.3,0.01352,1e-05,1.49951]
[1780510232066,55.84,65873.63,61.3,0.01336,1e-05,1.48358]
[1780510237102,55.85,65865.75,61.3,0.01326,1e-05,1.4734]
[1780510237332,55.85,65865.75,61.3,0.01326,1e-05,1.4734]
[1780510237334,55.85,65865.75,61.3,0.01326,1e-05,1.4734]
[1780510241130,55.85,65878.01,61.3,0.01344,1e-05,1.49111]
[1780510246167,55.86,65877.08,61.3,0.01343,1e-05,1.49048]
[1780510251201,55.86,65881.38,61.3,0.0135,1e-05,1.49709]
[1780510256237,55.87,65882.76,61.3,0.01353,1e-05,1.4996]
[1780510261272,55.87,65870.43,61.3,0.01336,1e-05,1.48305]
[1780510266307,55.87,65876.08,61.3,0.01344,1e-05,1.49156]
[1780510267454,55.87,65876.08,61.3,0.01344,1e-05,1.49156]
[1780510267527,55.88,65862.66,61.3,0.01326,1e-05,1.47315]
[1780510268332,55.88,65862.66,61.3,0.01326,1e-05,1.47315]
[1780510268928,55.89,65840.08,61.3,0.01295,1e-05,1.44363]
[1780510269344,55.89,65817.74,61.3,0.01265,1e-05,1.41367]
[1780510271052,55.89,65799.87,61.3,0.01241,1e-05,1.39042]
[1780510272025,55.89,65799.87,61.3,0.01241,1e-05,1.39042]
[1780510274225,55.89,65794.47,61.3,0.01235,1e-05,1.38418]
[1780510279935,55.91,65791.47,61.3,0.01233,1e-05,1.38179]
[1780510282941,55.91,65797.03,61.3,0.01241,1e-05,1.38998]
[1780510283473,55.92,65801.87,61.3,0.01248,1e-05,1.39664]
[1780510289029,55.93,65809.52,61.3,0.01259,1e-05,1.40813]
[1780510294270,55.94,65815.14,61.3,0.01267,1e-05,1.41504]
[1780510299555,55.95,65807.75,61.3,0.01258,1e-05,1.40698]
[1780510303139,55.95,65804.35,61.3,0.01254,1e-05,1.40299]
[1780510306608,55.97,65783.35,61.3,0.01228,1e-05,1.3769]
[1780510311643,55.98,65775.98,61.3,0.0122,1e-05,1.36889]
[1780510313151,55.98,65775.98,61.3,0.0122,1e-05,1.36889]
[1780510313154,55.98,65775.98,61.3,0.0122,1e-05,1.36889]
[1780510313357,55.98,65776.61,61.3,0.01221,1e-05,1.37003]
[1780510317615,55.99,65774.94,61.3,0.0122,1e-05,1.36916]
[1780510321557,56.0,65778.31,61.3,0.01226,1e-05,1.37485]
[1780510326103,56.01,65777.29,61.3,0.01226,1e-05,1.37478]
[1780510329898,56.02,65773.38,61.3,0.01222,1e-05,1.37098]
[1780510335812,56.04,65771.03,61.3,0.01221,1e-05,1.37017]
[1780510338350,56.04,65765.26,61.3,0.01214,1e-05,1.36335]
[1780510339518,56.05,65755.32,61.3,0.01202,1e-05,1.3509]
[1780510339683,56.05,65755.32,61.3,0.01202,1e-05,1.3509]
[1780510344767,56.06,65757.33,61.3,0.01206,1e-05,1.35519]
[1780510345313,56.06,65755.66,61.3,0.01204,1e-05,1.3534]
[1780510350919,56.08,65761.55,61.3,0.01214,1e-05,1.363]
[1780510355387,56.09,65765.83,61.3,0.01219,1e-05,1.36799]
[1780510360989,56.11,65764.8,61.3,0.0122,1e-05,1.36858]
[1780510366025,56.12,65756.25,61.3,0.01211,1e-05,1.35917]
[1780510371060,56.13,65759.78,61.3,0.01217,1e-05,1.36535]
[1780510376095,56.14,65752.37,61.3,0.01209,1e-05,1.35744]
[1780510381129,56.16,65751.67,61.3,0.0121,1e-05,1.35822]
[1780510383190,56.16,65751.63,61.3,0.0121,1e-05,1.35851]
[1780510386179,56.17,65763.0,61.3,0.01226,1e-05,1.37449]
[1780510391215,56.18,65769.18,61.3,0.01236,1e-05,1.38405]
[1780510394236,56.19,65780.7,61.3,0.01252,1e-05,1.39998]
[1780510396251,56.19,65802.77,61.3,0.01282,1e-05,1.42976]
[1780510401286,56.2,65797.99,61.3,0.01277,1e-05,1.42447]
[1780510404307,56.21,65781.99,61.3,0.01256,1e-05,1.40397]
[1780510406321,56.21,65793.91,61.3,0.01273,1e-05,1.42045]
[1780510411356,56.22,65798.13,61.3,0.01278,1e-05,1.42532]
[1780510413369,56.23,65811.82,61.3,0.01297,1e-05,1.4441]
[1780510418405,56.23,65820.34,61.3,0.0131,1e-05,1.45655]
[1780510420509,56.24,65820.28,61.3,0.0131,1e-05,1.45664]
[1780510421346,56.24,65820.49,61.3,0.01311,1e-05,1.45709]
[1780510426461,56.25,65811.44,61.3,0.01299,1e-05,1.44597]
[1780510432020,56.25,65807.85,61.3,0.01295,1e-05,1.44191]
[1780510438545,56.26,65805.22,61.3,0.01293,1e-05,1.43993]
[1780510443580,56.27,65807.36,61.3,0.01297,1e-05,1.44379]
[1780510445594,56.27,65819.86,61.3,0.01315,1e-05,1.46105]
[1780510448628,56.28,65832.28,61.3,0.01333,1e-05,1.47849]
[1780510449627,56.28,65849.79,61.3,0.01358,1e-05,1.50277]
[1780510454662,56.28,65859.33,61.3,0.01372,1e-05,1.51653]
[1780510458447,56.28,65864.34,61.3,0.01379,1e-05,1.52376]
[1780510463725,56.29,65867.15,61.3,0.01384,1e-05,1.52803]
[1780510466746,56.29,65878.3,61.3,0.014,1e-05,1.54392]
[1780510470220,56.29,65879.02,61.3,0.01401,1e-05,1.54501]
[1780510478830,56.29,65869.4,61.3,0.01386,1e-05,1.52971]
[1780510483866,56.29,65863.71,61.3,0.01378,1e-05,1.52196]
[1780510488902,56.29,65861.21,61.3,0.01375,1e-05,1.51878]
[1780510493937,56.3,65860.9,61.3,0.01375,1e-05,1.51867]
[1780510498972,56.3,65860.89,61.3,0.01375,1e-05,1.51898]
[1780510504013,56.3,65850.64,61.3,0.0136,1e-05,1.50505]
[1780510508041,56.3,65838.73,61.3,0.01344,1e-05,1.48895]
[1780510513083,56.31,65826.09,61.3,0.01327,1e-05,1.47221]
[1780510514089,56.31,65804.35,61.3,0.01297,1e-05,1.44291]
[1780510515096,56.31,65789.48,61.3,0.01277,1e-05,1.42318]
[1780510520130,56.32,65795.51,61.3,0.01286,1e-05,1.43226]
[1780510525165,56.33,65786.52,61.3,0.01275,1e-05,1.42137]
[1780510530201,56.34,65783.42,61.3,0.01272,1e-05,1.41839]
[1780510535235,56.35,65784.34,61.3,0.01273,1e-05,1.41885]
[1780510540271,56.35,65792.16,61.3,0.01284,1e-05,1.43037]
[1780510541278,56.36,65802.93,61.3,0.01299,1e-05,1.44501]
[1780510546324,56.36,65795.45,61.3,0.0129,1e-05,1.43593]
[1780510551361,56.37,65804.37,61.3,0.01303,1e-05,1.44885]
[1780510556396,56.38,65800.6,61.3,0.01299,1e-05,1.44467]
[1780510561431,56.39,65791.89,61.3,0.01288,1e-05,1.43397]
[1780510566466,56.39,65786.59,61.3,0.01282,1e-05,1.42791]
[1780510571501,56.4,65781.65,61.3,0.01276,1e-05,1.42242]
[1780510576538,56.41,65780.29,61.3,0.01276,1e-05,1.42171]
[1780510576615,56.41,65767.48,61.3,0.01259,1e-05,1.40503]
[1780510578830,56.42,65748.19,61.3,0.01234,1e-05,1.38035]
[1780510580304,56.42,65732.02,61.3,0.01213,1e-05,1.3598]
[1780510581907,56.42,65721.83,61.3,0.012,1e-05,1.3471]
[1780510582510,56.42,65720.34,61.3,0.01198,1e-05,1.34552]
[1780510582694,56.42,65720.34,61.3,0.01198,1e-05,1.34552]
[1780510588130,56.44,65716.51,61.3,0.01195,1e-05,1.34243]
[1780510588900,56.44,65720.46,61.3,0.01201,1e-05,1.3478]
[1780510594691,56.46,65732.33,61.3,0.01217,1e-05,1.36343]
[1780510599726,56.47,65724.78,61.3,0.01209,1e-05,1.35535]
[1780510601740,56.48,65710.67,61.3,0.01191,1e-05,1.3381]
[1780510602747,56.48,65699.89,61.3,0.01178,1e-05,1.32489]
[1780510605941,56.49,65679.33,61.3,0.01153,1e-05,1.30043]
[1780510606644,56.49,65679.33,61.3,0.01153,1e-05,1.30043]
[1780510606861,56.49,65679.33,61.3,0.01153,1e-05,1.30043]
[1780510607117,56.49,65679.33,61.3,0.01153,1e-05,1.30043]
[1780510613841,56.55,65692.22,61.3,0.01177,1e-05,1.3235]
[1780510618876,56.56,65694.54,61.3,0.01181,1e-05,1.32828]
[1780510622904,56.57,65681.12,61.3,0.01166,1e-05,1.313]
[1780510625255,56.58,65663.82,61.3,0.01145,1e-05,1.29242]
[1780510629806,56.63,65663.48,61.3,0.01151,1e-05,1.29747]
[1780510631802,56.63,65670.21,61.3,0.0116,1e-05,1.30658]
[1780510631924,56.63,65670.21,61.3,0.0116,1e-05,1.30658]
[1780510631993,56.63,65670.21,61.3,0.0116,1e-05,1.30658]
[1780510633907,56.64,65659.21,61.3,0.01147,1e-05,1.29384]
[1780510636633,56.68,65654.45,61.3,0.01146,1e-05,1.29307]
[1780510638188,56.68,65654.0,61.3,0.01146,1e-05,1.29292]
[1780510638940,56.69,65650.63,61.3,0.01142,1e-05,1.28921]
[1780510639418,56.69,65650.63,61.3,0.01142,1e-05,1.28921]
[1780510639444,56.69,65650.63,61.3,0.01142,1e-05,1.28921]
[1780510639456,56.69,65650.63,61.3,0.01142,1e-05,1.28921]
[1780510640243,56.73,65681.47,61.3,0.01185,1e-05,1.33199]
[1780510646084,56.74,65678.52,61.3,0.01184,1e-05,1.33044]
[1780510648117,56.75,65683.69,61.3,0.01191,1e-05,1.33728]
[1780510648984,56.75,65677.37,61.3,0.01183,1e-05,1.32971]
[1780510649106,56.75,65665.06,61.3,0.01168,1e-05,1.31473]
[1780510654141,56.77,65664.79,61.3,0.01168,1e-05,1.31448]
[1780510656154,56.77,65653.54,61.3,0.01155,1e-05,1.30137]
[1780510660183,56.79,65664.15,61.3,0.0117,1e-05,1.31601]
[1780510662197,56.79,65675.09,61.3,0.01184,1e-05,1.33039]
[1780510667232,56.81,65683.82,61.3,0.01197,1e-05,1.34309]
[1780510672267,56.82,65682.57,61.3,0.01197,1e-05,1.34319]
[1780510677304,56.83,65665.2,61.3,0.01177,1e-05,1.32311]
[1780510682341,56.85,65661.77,61.3,0.01175,1e-05,1.32065]
[1780510687376,56.86,65663.59,61.3,0.01179,1e-05,1.32472]
[1780510692411,56.88,65673.66,61.3,0.01193,1e-05,1.33908]
[1780510697446,56.89,65665.13,61.3,0.01184,1e-05,1.33008]
[1780510702507,56.9,65665.53,61.3,0.01186,1e-05,1.33196]
[1780510707516,56.92,65655.09,61.3,0.01175,1e-05,1.32104]
[1780510712551,56.94,65666.85,61.3,0.0119,1e-05,1.33566]
[1780510717586,56.95,65670.8,61.3,0.01197,1e-05,1.34229]
[1780510722621,56.96,65667.52,61.3,0.01194,1e-05,1.33981]
[1780510726649,56.97,65651.98,61.3,0.01176,1e-05,1.32177]
[1780510731685,56.99,65661.52,61.3,0.0119,1e-05,1.33541]
[1780510736720,57.0,65664.4,61.3,0.01195,1e-05,1.34069]
[1780510741757,57.02,65651.78,61.3,0.01181,1e-05,1.32657]
[1780510745786,57.03,65668.94,61.3,0.01205,1e-05,1.34978]
[1780510749552,57.04,65675.95,61.3,0.01214,1e-05,1.35929]
[1780510749621,57.04,65686.7,61.3,0.01228,1e-05,1.37327]
[1780510750682,57.04,65686.7,61.3,0.01228,1e-05,1.37327]
[1780510752836,57.05,65707.03,61.3,0.01256,1e-05,1.40053]
[1780510753818,57.05,65707.03,61.3,0.01256,1e-05,1.40053]
[1780510758273,57.05,65704.38,61.3,0.01254,1e-05,1.39806]
[1780510761020,57.06,65710.09,61.3,0.01262,1e-05,1.40618]
[1780510763907,57.07,65706.43,61.3,0.01258,1e-05,1.40209]
[1780510763913,57.07,65706.43,61.3,0.01258,1e-05,1.40209]
[1780510766906,57.07,65700.79,61.3,0.01251,1e-05,1.39546]
[1780510771944,57.08,65707.45,61.3,0.01261,1e-05,1.40527]
[1780510772522,57.08,65707.45,61.3,0.01261,1e-05,1.40527]
[1780510778015,57.09,65708.48,61.3,0.01262,1e-05,1.40629]
[1780510783050,57.1,65708.71,61.3,0.01264,1e-05,1.40768]
[1780510788085,57.11,65706.23,61.3,0.01262,1e-05,1.40554]
[1780510793120,57.12,65707.15,61.3,0.01264,1e-05,1.40784]
[1780510797148,57.13,65707.32,61.3,0.01265,1e-05,1.40893]
[1780510798155,57.13,65703.47,61.3,0.0126,1e-05,1.40413]
[1780510801951,57.13,65703.07,61.3,0.0126,1e-05,1.40405]
[1780510802495,57.13,65703.44,61.3,0.01261,1e-05,1.40475]
[1780510802740,57.13,65703.44,61.3,0.01261,1e-05,1.40475]
[1780510802798,57.13,65676.45,61.3,0.01226,1e-05,1.37005]
[1780510803241,57.13,65676.45,61.3,0.01226,1e-05,1.37005]
[1780510803358,57.13,65669.05,61.3,0.01216,1e-05,1.36087]
[1780510803975,57.13,65669.05,61.3,0.01216,1e-05,1.36087]
[1780510804547,57.14,65661.03,61.3,0.01206,1e-05,1.35096]
[1780510806546,57.14,65674.06,61.3,0.01224,1e-05,1.36835]
[1780510810221,57.15,65663.77,61.3,0.01212,1e-05,1.35616]
[1780510815279,57.16,65673.41,61.3,0.01226,1e-05,1.3698]
[1780510819348,57.17,65652.04,61.3,0.012,1e-05,1.34424]
[1780510824378,57.19,65650.2,61.3,0.01199,1e-05,1.34356]
[1780510828693,57.2,65644.76,61.3,0.01193,1e-05,1.33772]
[1780510832434,57.21,65666.88,61.3,0.01221,1e-05,1.36529]
[1780510837469,57.22,65656.55,61.3,0.0121,1e-05,1.35366]
[1780510841497,57.23,65670.58,61.3,0.01229,1e-05,1.37261]
[1780510843515,57.23,65695.21,61.3,0.01262,1e-05,1.40478]
[1780510848552,57.24,65685.66,61.3,0.0125,1e-05,1.39358]
[1780510849059,57.24,65685.66,61.3,0.0125,1e-05,1.39358]
[1780510851573,57.25,65696.27,61.3,0.01265,1e-05,1.408]
[1780510855465,57.25,65700.48,61.3,0.01271,1e-05,1.4141]
[1780510855477,57.25,65700.48,61.3,0.01271,1e-05,1.4141]
[1780510860636,57.26,65701.66,61.3,0.01274,1e-05,1.41685]
[1780510865671,57.27,65706.44,61.3,0.01281,1e-05,1.42405]
[1780510867685,57.27,65729.71,61.3,0.01313,1e-05,1.45516]
[1780510872720,57.28,65721.08,61.3,0.01302,1e-05,1.44436]
[1780510877253,57.28,65720.77,61.3,0.01302,1e-05,1.44457]
[1780510877927,57.28,65716.1,61.3,0.01296,1e-05,1.43855]
[1780510879226,57.29,65709.01,61.3,0.01287,1e-05,1.42937]
[1780510883797,57.29,65725.72,61.3,0.0131,1e-05,1.45224]
[1780510888832,57.3,65719.76,61.3,0.01303,1e-05,1.44503]
[1780510893867,57.3,65707.98,61.3,0.01286,1e-05,1.42835]
[1780510896888,57.31,65721.22,61.3,0.01305,1e-05,1.44632]
[1780510901925,57.31,65714.29,61.3,0.01296,1e-05,1.43788]
[1780510906958,57.32,65723.63,61.3,0.01309,1e-05,1.45105]
[1780510908584,57.32,65723.63,61.3,0.01309,1e-05,1.45105]
[1780510914008,57.33,65731.72,61.3,0.01321,1e-05,1.46277]
[1780510919042,57.33,65727.99,61.3,0.01317,1e-05,1.45841]
[1780510924078,57.34,65720.24,61.3,0.01307,1e-05,1.44872]
[1780510925626,57.34,65720.24,61.3,0.01307,1e-05,1.44872]
[1780510929755,57.34,65730.49,61.3,0.01322,1e-05,1.46292]
[1780510933061,57.34,65728.3,61.3,0.01319,1e-05,1.46047]
[1780510938346,57.35,65728.11,61.3,0.01319,1e-05,1.46081]
[1780510938828,57.35,65728.11,61.3,0.01319,1e-05,1.46081]
[1780510944217,57.36,65720.67,61.3,0.0131,1e-05,1.45176]
[1780510949253,57.36,65720.41,61.3,0.01311,1e-05,1.45209]
[1780510954294,57.37,65724.72,61.3,0.01315,1e-05,1.45654]
[1780510959329,57.37,65719.62,61.3,0.01309,1e-05,1.45039]
[1780510965371,57.38,65725.12,61.3,0.01317,1e-05,1.4585]
[1780510970789,57.38,65714.84,61.3,0.01304,1e-05,1.44534]
[1780510973793,57.39,65704.0,61.3,0.0129,1e-05,1.43148]
[1780510976802,57.39,65704.37,61.3,0.01291,1e-05,1.43247]
[1780510982501,57.4,65688.53,61.3,0.01271,1e-05,1.41302]
[1780510985522,57.4,65700.18,61.3,0.01287,1e-05,1.42882]
[1780510990557,57.41,65699.13,61.3,0.01287,1e-05,1.42832]
[1780510995592,57.42,65684.01,61.3,0.01267,1e-05,1.40945]
[1780510998615,57.42,65672.42,61.3,0.01253,1e-05,1.39508]
[1780511003650,57.43,65664.78,61.3,0.01244,1e-05,1.38641]
[1780511007678,57.44,65677.34,61.3,0.01261,1e-05,1.4035]
[1780511012713,57.45,65687.67,61.3,0.01274,1e-05,1.41606]
[1780511016741,57.45,65698.73,61.3,0.0129,1e-05,1.43127]
[1780511018756,57.46,65711.06,61.3,0.01307,1e-05,1.44787]
[1780511022784,57.46,65698.73,61.3,0.01291,1e-05,1.43219]
[1780511027819,57.47,65699.72,61.3,0.01293,1e-05,1.43448]
[1780511028844,57.47,65699.72,61.3,0.01293,1e-05,1.43448]
[1780511030475,57.47,65700.87,61.3,0.01295,1e-05,1.43631]
[1780511031510,57.47,65701.44,61.3,0.01296,1e-05,1.43722]
[1780511032530,57.47,65701.46,61.3,0.01296,1e-05,1.4374]
[1780511037889,57.48,65699.59,61.3,0.01295,1e-05,1.43587]
[1780511042924,57.49,65697.79,61.3,0.01293,1e-05,1.4343]
[1780511047960,57.49,65689.89,61.3,0.01283,1e-05,1.42478]
[1780511052996,57.5,65693.07,61.3,0.01289,1e-05,1.42979]
[1780511058035,57.51,65701.17,61.3,0.013,1e-05,1.44125]
[1780511059041,57.51,65716.65,61.3,0.01322,1e-05,1.46192]
[1780511064079,57.51,65725.7,61.3,0.01335,1e-05,1.47452]
[1780511069114,57.52,65736.16,61.3,0.0135,1e-05,1.48902]
[1780511071920,57.52,65735.53,61.3,0.01349,1e-05,1.48823]
[1780511072291,57.52,65743.79,61.3,0.01359,1e-05,1.49758]
[1780511072862,57.52,65754.94,61.3,0.01374,1e-05,1.51279]
[1780511078180,57.52,65751.74,61.3,0.0137,1e-05,1.5086]
[1780511083215,57.52,65758.85,61.3,0.0138,1e-05,1.51849]
[1780511086236,57.52,65769.98,61.3,0.01396,1e-05,1.53389]
[1780511091271,57.52,65782.98,61.3,0.01415,1e-05,1.55193]
[1780511095817,57.52,65794.15,61.3,0.01431,1e-05,1.5674]
[1780511101345,57.52,65793.38,61.3,0.0143,1e-05,1.56593]
[1780511103359,57.51,65772.88,61.3,0.014,1e-05,1.53718]
[1780511104742,57.51,65772.88,61.3,0.014,1e-05,1.53718]
[1780511106380,57.51,65751.86,61.3,0.0137,1e-05,1.50814]
[1780511111415,57.52,65747.66,61.3,0.01364,1e-05,1.50258]
[1780511116456,57.52,65746.91,61.3,0.01363,1e-05,1.50172]
[1780511122492,57.52,65745.02,61.3,0.01361,1e-05,1.49951]
[1780511127803,57.52,65744.13,61.3,0.0136,1e-05,1.4985]
[1780511128710,57.52,65744.34,61.3,0.0136,1e-05,1.49884]
[1780511128712,57.52,65744.34,61.3,0.0136,1e-05,1.49884]
[1780511128977,57.52,65744.34,61.3,0.0136,1e-05,1.49884]
[1780511134451,57.52,65742.71,61.3,0.01356,1e-05,1.49496]
[1780511139615,57.53,65741.82,61.3,0.01355,1e-05,1.4941]
[1780511144650,57.53,65740.71,61.3,0.01354,1e-05,1.49288]
[1780511149685,57.53,65742.45,61.3,0.01357,1e-05,1.49553]
[1780511154720,57.53,65741.77,61.3,0.01356,1e-05,1.49488]
[1780511159755,57.54,65740.98,61.3,0.01355,1e-05,1.4941]
[1780511164791,57.54,65743.82,61.3,0.0136,1e-05,1.49825]
[1780511167019,57.54,65770.23,61.3,0.01397,1e-05,1.53458]
[1780511172849,57.54,65762.72,61.3,0.01387,1e-05,1.5242]
[1780511175870,57.54,65751.33,61.3,0.0137,1e-05,1.5086]
[1780511176255,57.54,65751.33,61.3,0.0137,1e-05,1.5086]
[1780511179679,57.54,65752.29,61.3,0.01372,1e-05,1.50999]
[1780511184933,57.54,65758.26,61.3,0.01381,1e-05,1.51836]
[1780511189844,57.54,65768.81,61.3,0.01396,1e-05,1.53294]
[1780511189849,57.54,65768.81,61.3,0.01396,1e-05,1.53294]
[1780511189968,57.54,65772.14,61.3,0.014,1e-05,1.53755]
[1780511190844,57.54,65772.14,61.3,0.014,1e-05,1.53755]
[1780511190975,57.54,65771.0,61.3,0.01399,1e-05,1.53597]
[1780511192989,57.54,65759.11,61.3,0.0138,1e-05,1.51753]
[1780511198024,57.54,65745.38,61.3,0.01361,1e-05,1.49889]
[1780511203086,57.54,65737.89,61.3,0.0135,1e-05,1.48896]
[1780511209103,57.55,65740.21,61.3,0.01354,1e-05,1.49254]
[1780511211659,57.55,65740.32,61.3,0.01354,1e-05,1.49281]
[1780511212656,57.55,65736.81,61.3,0.0135,1e-05,1.48812]
[1780511216153,57.55,65749.79,61.3,0.01368,1e-05,1.50599]
[1780511220181,57.55,65760.86,61.3,0.01384,1e-05,1.52127]
[1780511224210,57.55,65775.71,61.3,0.01405,1e-05,1.54184]
[1780511228238,57.55,65786.68,61.3,0.01421,1e-05,1.55698]
[1780511231726,57.55,65783.13,61.3,0.01416,1e-05,1.55188]
[1780511232735,57.55,65792.18,61.3,0.01429,1e-05,1.56452]
[1780511234515,57.55,65805.3,61.3,0.01448,1e-05,1.58289]
[1780511234522,57.55,65805.3,61.3,0.01448,1e-05,1.58289]
[1780511240324,57.54,65811.35,61.3,0.01456,1e-05,1.59085]
[1780511245359,57.54,65808.8,61.3,0.01452,1e-05,1.5867]
[1780511249971,57.54,65806.87,61.3,0.01449,1e-05,1.58366]
[1780511255433,57.53,65799.03,61.3,0.01435,1e-05,1.56998]
[1780511260468,57.51,65800.06,61.3,0.01433,1e-05,1.56862]
[1780511265503,57.51,65803.45,61.3,0.01438,1e-05,1.57305]
[1780511270543,57.51,65793.61,61.3,0.01423,1e-05,1.55884]
[1780511275577,57.5,65792.54,61.3,0.01421,1e-05,1.55707]
[1780511280615,57.5,65785.29,61.3,0.0141,1e-05,1.54587]
[1780511285650,57.48,65784.78,61.3,0.01407,1e-05,1.54361]
[1780511290685,57.47,65785.65,61.3,0.01407,1e-05,1.54339]
[1780511295720,57.47,65777.78,61.3,0.01395,1e-05,1.53157]
[1780511302769,57.47,65778.95,61.3,0.01396,1e-05,1.53316]
[1780511306895,57.47,65783.6,61.3,0.01403,1e-05,1.5396]
[1780511306965,57.47,65783.31,61.3,0.01403,1e-05,1.53918]
[1780511311194,57.45,65783.54,61.3,0.01401,1e-05,1.53808]
[1780511316871,57.43,65779.41,61.3,0.0139,1e-05,1.52709]
[1780511321906,57.41,65781.8,61.3,0.01391,1e-05,1.52813]
[1780511324558,57.41,65778.52,61.3,0.01386,1e-05,1.52269]
[1780511326359,57.4,65773.29,61.3,0.01378,1e-05,1.51504]
[1780511329123,57.39,65763.7,61.3,0.01363,1e-05,1.50063]
[1780511335006,57.37,65762.69,61.3,0.01358,1e-05,1.49642]
[1780511336018,57.37,65762.69,61.3,0.01358,1e-05,1.49642]
[1780511341061,57.36,65752.81,61.3,0.01343,1e-05,1.4811]
[1780511350133,57.33,65768.55,61.3,0.01361,1e-05,1.49875]
[1780511352261,57.32,65769.11,61.3,0.01361,1e-05,1.49911]
[1780511353739,57.32,65777.18,61.3,0.01372,1e-05,1.50936]
[1780511354843,57.31,65772.04,61.3,0.01364,1e-05,1.50192]
[1780511360212,57.3,65769.74,61.3,0.01358,1e-05,1.49638]
[1780511361923,57.29,65769.43,61.3,0.01357,1e-05,1.49517]
[1780511366874,57.29,65772.77,61.3,0.01361,1e-05,1.49943]
[1780511372299,57.27,65778.32,61.3,0.01365,1e-05,1.50261]
[1780511377334,57.25,65778.77,61.3,0.01363,1e-05,1.50122]
[1780511382371,57.24,65777.83,61.3,0.0136,1e-05,1.49796]
[1780511387406,57.22,65778.59,61.3,0.01359,1e-05,1.49704]
[1780511392441,57.21,65777.77,61.3,0.01356,1e-05,1.49397]
[1780511397476,57.19,65786.51,61.3,0.01366,1e-05,1.50396]
[1780511402511,57.18,65784.63,61.3,0.01361,1e-05,1.49938]
[1780511406002,57.17,65787.27,61.3,0.01364,1e-05,1.5022]
[1780511409628,57.16,65784.39,61.3,0.01359,1e-05,1.49668]
[1780511415602,57.14,65779.88,61.3,0.01349,1e-05,1.48788]
[1780511420637,57.13,65791.89,61.3,0.01364,1e-05,1.50242]
[1780511421972,57.13,65791.89,61.3,0.01364,1e-05,1.50242]
[1780511427037,57.12,65793.26,61.3,0.01366,1e-05,1.50367]
[1780511428989,57.12,65793.34,61.3,0.01365,1e-05,1.50332]
[1780511429258,57.12,65793.34,61.3,0.01365,1e-05,1.50332]
[1780511434325,57.1,65793.48,61.3,0.01362,1e-05,1.49994]
[1780511434430,57.1,65807.51,61.3,0.01381,1e-05,1.51847]
[1780511435051,57.1,65807.51,61.3,0.01381,1e-05,1.51847]
[1780511435095,57.1,65827.09,61.3,0.0141,1e-05,1.54575]
[1780511440798,57.07,65823.08,61.3,0.014,1e-05,1.53696]
[1780511445834,57.06,65818.34,61.3,0.01391,1e-05,1.52808]
[1780511450872,57.04,65815.21,61.3,0.01384,1e-05,1.52154]
[1780511455909,57.02,65811.49,61.3,0.01377,1e-05,1.51427]
[1780511456686,57.02,65811.49,63.2,0.01377,1e-05,1.51427]
[1780511461069,57.01,65808.97,63.2,0.01371,1e-05,1.50916]
[1780511463971,57.0,65784.83,63.2,0.01336,1e-05,1.47457]
[1780511464978,57.0,65770.69,63.2,0.01316,1e-05,1.45514]
[1780511465981,56.99,65759.33,63.2,0.013,1e-05,1.43964]
[1780511467175,56.99,65759.33,63.2,0.013,1e-05,1.43964]
[1780511473185,56.98,65763.81,63.2,0.01304,1e-05,1.44393]
[1780511477400,56.97,65770.86,63.2,0.01313,1e-05,1.45218]
[1780511478424,56.97,65771.57,63.2,0.01313,1e-05,1.45284]
[1780511479722,56.96,65772.23,63.2,0.01313,1e-05,1.45312]
[1780511479994,56.96,65772.23,63.2,0.01313,1e-05,1.45312]
[1780511481168,56.96,65793.08,63.2,0.01342,1e-05,1.48066]
[1780511482098,56.96,65793.08,63.2,0.01342,1e-05,1.48066]
[1780511482196,56.96,65793.94,63.2,0.01343,1e-05,1.48151]
[1780511484111,56.96,65781.88,63.2,0.01326,1e-05,1.46538]
[1780511486125,56.96,65792.9,63.2,0.01342,1e-05,1.48054]
[1780511488141,56.96,65804.4,63.2,0.01358,1e-05,1.49646]
[1780511490154,56.96,65816.57,63.2,0.01376,1e-05,1.51339]
[1780511495189,56.97,65810.04,63.2,0.01365,1e-05,1.50267]
[1780511500224,56.97,65812.38,63.2,0.01369,1e-05,1.50621]
[1780511501231,56.97,65824.19,63.2,0.01386,1e-05,1.52261]
[1780511503204,56.97,65829.63,63.2,0.01394,1e-05,1.53025]
[1780511504547,56.97,65829.46,63.2,0.01393,1e-05,1.53004]
[1780511507886,56.97,65834.88,63.2,0.01401,1e-05,1.53769]
[1780511510225,56.97,65836.7,63.2,0.01404,1e-05,1.54025]
[1780511512225,56.97,65835.88,63.2,0.01403,1e-05,1.53911]
[1780511517349,56.97,65837.38,63.2,0.01405,1e-05,1.54122]
[1780511518957,56.97,65836.49,63.2,0.01404,1e-05,1.53998]
[1780511521121,56.97,65835.11,63.2,0.01402,1e-05,1.53804]
[1780511521384,56.97,65852.41,63.2,0.01427,1e-05,1.56244]
[1780511522603,56.97,65852.41,62.2,0.01427,1e-05,1.56244]
[1780511522391,56.97,65867.66,62.2,0.0145,1e-05,1.58419]
[1780511523531,56.97,65867.66,62.2,0.0145,1e-05,1.58419]
[1780511524404,56.97,65869.99,62.2,0.01453,2e-05,1.5875]
[1780511529446,56.97,65873.69,62.2,0.01458,2e-05,1.59235]
[1780511534482,56.96,65871.68,62.2,0.01455,2e-05,1.58902]
[1780511539519,56.96,65870.13,62.2,0.01452,2e-05,1.58637]
[1780511540708,56.96,65867.21,62.2,0.01448,1e-05,1.58209]
[1780511543546,56.96,65854.15,62.2,0.01428,1e-05,1.5632]
[1780511544095,56.96,65854.15,62.2,0.01428,1e-05,1.5632]
[1780511549589,56.96,65867.27,62.2,0.01447,1e-05,1.58163]
[1780511554624,56.95,65865.8,62.2,0.01443,1e-05,1.57718]
[1780511557645,56.95,65847.33,62.2,0.01415,1e-05,1.5508]
[1780511560666,56.95,65833.8,62.2,0.01395,1e-05,1.53176]
[1780511565701,56.95,65841.37,62.2,0.01406,1e-05,1.54243]
[1780511570735,56.95,65850.76,62.2,0.0142,1e-05,1.55562]
[1780511575770,56.95,65845.78,62.2,0.01413,1e-05,1.54849]
[1780511580806,56.95,65848.29,62.2,0.01416,1e-05,1.55197]
[1780511585843,56.95,65851.14,62.2,0.01421,1e-05,1.55592]
[1780511590879,56.95,65849.68,62.2,0.01418,1e-05,1.55375]
[1780511595915,56.95,65839.35,62.2,0.01403,1e-05,1.53913]
[1780511600950,56.95,65834.99,62.2,0.01397,1e-05,1.53305]
[1780511605985,56.95,65842.75,62.2,0.01408,1e-05,1.54397]
[1780511611060,56.95,65839.58,62.2,0.01403,1e-05,1.5395]
[1780511611632,56.95,65826.7,62.2,0.01383,1e-05,1.51951]
[1780511612298,56.95,65826.7,62.2,0.01383,1e-05,1.51951]
[1780511617445,56.95,65823.68,62.2,0.01379,1e-05,1.51552]
[1780511618993,56.95,65834.93,62.2,0.01395,1e-05,1.53127]
[1780511628179,56.95,65834.1,62.2,0.01394,1e-05,1.53035]
[1780511630193,56.95,65822.2,62.2,0.01377,1e-05,1.51385]
[1780511632207,56.95,65808.15,62.2,0.01357,1e-05,1.49457]
[1780511637250,56.96,65812.05,62.2,0.01363,1e-05,1.50032]
[1780511639120,56.96,65812.11,62.2,0.01363,1e-05,1.50047]
[1780511640053,56.96,65815.92,62.2,0.01369,1e-05,1.50578]
[1780511642519,56.96,65822.37,62.2,0.01378,1e-05,1.51482]
[1780511642708,56.96,65822.37,62.2,0.01378,1e-05,1.51482]
[1780511648631,56.96,65828.08,62.2,0.01387,1e-05,1.52301]
[1780511653362,56.96,65811.81,62.2,0.01363,1e-05,1.50069]
[1780511654435,56.96,65811.81,62.2,0.01363,1e-05,1.50069]
[1780511655380,56.96,65803.22,62.2,0.01351,1e-05,1.48896]
[1780511657311,56.96,65795.29,62.2,0.0134,1e-05,1.47831]
[1780511658320,56.97,65794.17,62.2,0.01339,1e-05,1.4769]
[1780511661288,56.97,65783.48,62.2,0.01324,1e-05,1.46277]
[1780511662428,56.97,65761.08,62.2,0.01294,1e-05,1.43309]
[1780511667463,56.98,65748.33,62.2,0.01277,1e-05,1.41714]
[1780511672499,56.99,65742.47,62.2,0.01269,1e-05,1.4086]
[1780511677534,56.99,65750.91,62.2,0.01281,1e-05,1.42076]
[1780511682569,57.0,65746.37,62.2,0.01276,1e-05,1.4158]
[1780511687604,57.01,65750.11,62.2,0.01283,1e-05,1.42172]
[1780511692638,57.02,65753.5,62.2,0.01288,1e-05,1.42716]
[1780511697674,57.02,65752.26,62.2,0.01287,1e-05,1.42646]
[1780511702709,57.03,65753.29,62.2,0.0129,1e-05,1.42877]
[1780511705731,57.04,65772.91,62.2,0.01317,1e-05,1.45544]
[1780511710765,57.04,65764.83,62.2,0.01307,1e-05,1.44549]
[1780511715801,57.05,65765.41,62.2,0.01309,1e-05,1.44703]
[1780511716808,57.05,65754.58,62.2,0.01294,1e-05,1.43279]
[1780511722523,57.06,65754.67,62.2,0.01295,1e-05,1.43359]
[1780511727898,57.07,65753.75,62.2,0.01295,1e-05,1.43365]
[1780511729277,57.07,65753.75,62.2,0.01295,1e-05,1.43365]
[1780511729781,57.07,65753.75,62.2,0.01295,1e-05,1.43365]
[1780511737968,57.08,65756.45,62.2,0.01299,1e-05,1.43697]
[1780511743002,57.09,65754.57,62.2,0.01297,1e-05,1.43532]
[1780511748041,57.09,65753.38,62.2,0.01296,1e-05,1.4346]
[1780511753076,57.1,65741.03,62.2,0.0128,1e-05,1.4192]
[1780511758111,57.11,65726.47,62.2,0.01262,1e-05,1.40116]
[1780511761132,57.11,65708.78,62.2,0.01239,1e-05,1.37899]
[1780511764153,57.12,65695.34,62.2,0.01223,1e-05,1.36259]
[1780511767181,57.13,65682.96,62.2,0.01208,1e-05,1.34779]
[1780511771210,57.14,65698.39,62.2,0.01229,1e-05,1.36859]
[1780511775239,57.15,65723.42,62.2,0.01263,1e-05,1.40194]
[1780511778260,57.15,65735.86,62.2,0.0128,1e-05,1.41888]
[1780511779996,57.15,65738.98,62.2,0.01285,1e-05,1.42318]
[1780511780011,57.15,65738.98,62.2,0.01285,1e-05,1.42318]
[1780511780457,57.15,65738.98,62.2,0.01285,1e-05,1.42318]
[1780511780460,57.15,65738.98,62.2,0.01285,1e-05,1.42318]
[1780511788330,57.16,65738.93,62.2,0.01286,1e-05,1.42447]
[1780511792358,57.16,65749.3,62.2,0.01297,1e-05,1.43519]
[1780511797393,57.14,65755.8,62.2,0.01305,1e-05,1.4424]
[1780511802428,57.13,65756.36,62.2,0.01304,1e-05,1.4417]
[1780511807470,57.12,65764.0,62.2,0.01313,1e-05,1.45044]
[1780511809484,57.12,65752.67,62.2,0.01297,1e-05,1.43477]
[1780511812090,57.11,65753.17,62.2,0.01297,1e-05,1.43487]
[1780511817540,57.1,65751.02,62.2,0.01292,1e-05,1.4304]
[1780511820568,57.09,65764.95,62.2,0.0131,1e-05,1.44808]
[1780511821548,57.09,65764.95,62.2,0.0131,1e-05,1.44808]
[1780511824732,57.09,65769.99,62.2,0.01316,1e-05,1.45393]
[1780511829557,57.07,65765.93,62.2,0.01309,1e-05,1.44695]
[1780511829640,57.07,65765.93,62.2,0.01309,1e-05,1.44695]
[1780511835677,57.06,65779.67,62.2,0.01326,1e-05,1.46319]
[1780511837680,57.05,65779.78,62.2,0.01326,1e-05,1.46302]
[1780511842110,57.04,65776.76,62.2,0.0132,1e-05,1.45733]
[1780511844593,57.04,65770.11,62.2,0.0131,1e-05,1.4482]
[1780511846023,57.04,65768.52,62.2,0.01308,1e-05,1.44624]
[1780511846461,57.04,65768.52,62.2,0.01308,1e-05,1.44624]
[1780511847122,57.04,65767.15,62.2,0.01307,1e-05,1.44451]
[1780511848345,57.04,65772.02,62.2,0.01313,1e-05,1.45111]
[1780511850256,57.04,65773.95,62.2,0.01315,1e-05,1.4531]
[1780511851795,57.04,65776.4,62.2,0.01319,1e-05,1.45609]
[1780511857831,57.02,65773.32,62.2,0.0131,1e-05,1.44789]
[1780511860366,57.01,65781.0,62.2,0.0132,1e-05,1.45759]
[1780511861008,57.01,65780.84,62.2,0.0132,1e-05,1.45707]
[1780511866924,56.99,65804.47,62.2,0.0135,1e-05,1.48682]
[1780511867636,56.99,65804.47,62.2,0.0135,1e-05,1.48682]
[1780511870954,56.98,65826.55,62.2,0.0138,1e-05,1.51568]
[1780511875989,56.97,65815.0,62.2,0.01362,1e-05,1.4977]
[1780511880029,56.96,65800.74,62.2,0.0134,1e-05,1.4767]
[1780511885897,56.95,65805.14,62.2,0.01345,1e-05,1.4813]
[1780511889895,56.93,65803.75,62.2,0.01341,1e-05,1.478]
[1780511895557,56.92,65813.24,62.2,0.01352,1e-05,1.48883]
[1780511901826,56.9,65819.78,62.2,0.01359,1e-05,1.49559]
[1780511906805,56.9,65820.61,62.2,0.0136,1e-05,1.49603]
[1780511907476,56.9,65821.21,62.2,0.01361,1e-05,1.49687]
[1780511912552,56.88,65821.79,62.2,0.01358,1e-05,1.49418]
[1780511917647,56.87,65820.53,62.2,0.01354,1e-05,1.49059]
[1780511923329,56.85,65821.96,62.2,0.01354,1e-05,1.48998]
[1780511925642,56.85,65815.31,62.2,0.01344,1e-05,1.48053]
[1780511927690,56.84,65804.37,62.2,0.01328,1e-05,1.46496]
[1780511933444,56.83,65805.33,62.2,0.01327,1e-05,1.46437]
[1780511935211,56.82,65811.27,62.2,0.01335,1e-05,1.47179]
[1780511937313,56.82,65821.34,62.2,0.01348,1e-05,1.48486]
[1780511939442,56.81,65840.59,62.2,0.01375,1e-05,1.51029]
[1780511944477,56.79,65837.32,62.2,0.01368,1e-05,1.50379]
[1780511946189,56.79,65838.53,62.2,0.01369,1e-05,1.50508]
[1780511948176,56.79,65838.89,62.2,0.01369,1e-05,1.5048]
[1780511950354,56.78,65839.27,62.2,0.01369,1e-05,1.50455]
[1780511954250,56.77,65836.73,62.2,0.01363,1e-05,1.49949]
[1780511958231,56.76,65837.22,62.2,0.01362,1e-05,1.49864]
[1780511960591,56.75,65853.45,62.2,0.01385,1e-05,1.52001]
[1780511962127,56.74,65862.9,62.2,0.01398,1e-05,1.53283]
[1780511967395,56.74,65867.65,62.2,0.01404,1e-05,1.53893]
[1780511969710,56.74,65862.33,62.2,0.01396,1e-05,1.53096]
[1780511975695,56.71,65857.94,62.2,0.01385,1e-05,1.51976]
[1780511976628,56.71,65857.94,62.2,0.01385,1e-05,1.51976]
[1780511981737,56.69,65852.15,62.2,0.01374,1e-05,1.50924]
[1780511986772,56.68,65854.47,62.2,0.01375,1e-05,1.51049]
[1780511991811,56.66,65854.76,62.2,0.01373,1e-05,1.50892]
[1780511996847,56.65,65851.95,62.2,0.01367,1e-05,1.50307]
[1780512001882,56.64,65855.25,62.2,0.0137,1e-05,1.50574]
[1780512005700,56.63,65863.81,62.2,0.01381,1e-05,1.51648]
[1780512009366,56.61,65863.1,62.2,0.01378,1e-05,1.51388]
[1780512009940,56.61,65879.61,62.2,0.01402,1e-05,1.53662]
[1780512014975,56.59,65869.76,62.2,0.01385,1e-05,1.52064]
[1780512020014,56.58,65878.97,62.2,0.01396,1e-05,1.53148]
[1780512022039,56.58,65878.55,62.2,0.01395,1e-05,1.53046]
[1780512026934,56.57,65874.35,62.2,0.01388,1e-05,1.52363]
[1780512029789,56.57,65878.06,62.2,0.01393,1e-05,1.52837]
[1780512030115,56.57,65878.06,62.2,0.01393,1e-05,1.52837]
[1780512037132,56.54,65882.55,62.2,0.01394,1e-05,1.52887]
[1780512042167,56.52,65887.36,62.2,0.01399,1e-05,1.53351]
[1780512047203,56.47,65895.36,62.2,0.01404,1e-05,1.53858]
[1780512050225,56.46,65908.34,62.2,0.01422,1e-05,1.55569]
[1780512052240,56.46,65923.39,62.2,0.01443,2e-05,1.57634]
[1780512057275,56.44,65905.79,62.2,0.01414,1e-05,1.54867]
[1780512058282,56.44,65894.74,62.2,0.01398,1e-05,1.53254]
[1780512062310,56.42,65909.46,62.2,0.01417,1e-05,1.55169]
[1780512065591,56.41,65921.19,62.2,0.01434,2e-05,1.56708]
[1780512067103,56.41,65921.19,62.2,0.01434,2e-05,1.56708]
[1780512070925,56.4,65930.15,62.2,0.01445,2e-05,1.57802]
[1780512076409,56.37,65938.58,62.2,0.01454,2e-05,1.58665]
[1780512082131,56.36,65932.95,62.2,0.01443,2e-05,1.57641]
[1780512086479,56.35,65945.89,62.2,0.01461,2e-05,1.59379]
[1780512087533,56.35,65945.89,62.2,0.01461,2e-05,1.59379]
[1780512092835,56.33,65958.0,62.2,0.01476,2e-05,1.60711]
[1780512096991,56.31,65952.09,62.2,0.01464,2e-05,1.59623]
[1780512098542,56.31,65953.08,62.2,0.01465,2e-05,1.5966]
[1780512103598,56.28,65957.68,62.2,0.01468,2e-05,1.60008]
[1780512107813,56.27,65958.61,62.2,0.01468,2e-05,1.59979]
[1780512108719,56.27,65967.49,62.2,0.01481,2e-05,1.61227]
[1780512115117,56.24,65971.48,62.2,0.01483,2e-05,1.6147]
[1780512120658,56.22,65972.96,62.2,0.01482,2e-05,1.61346]
[1780512123098,56.21,65972.63,62.2,0.0148,2e-05,1.61184]
[1780512123912,56.2,65972.18,62.2,0.01479,2e-05,1.61061]
[1780512124002,56.2,65958.96,62.2,0.01458,2e-05,1.59067]
[1780512126024,56.2,65958.92,62.2,0.01457,2e-05,1.59006]
[1780512129542,56.18,65960.35,62.2,0.01457,2e-05,1.59006]
[1780512129564,56.18,65960.35,62.2,0.01457,2e-05,1.59006]
[1780512129897,56.18,65960.35,62.2,0.01457,2e-05,1.59006]
[1780512130357,56.18,65967.79,62.2,0.01468,2e-05,1.60042]
[1780512132932,56.16,65982.34,62.2,0.01489,2e-05,1.62023]
[1780512138849,56.14,65981.13,62.2,0.01483,2e-05,1.61496]
[1780512141817,56.13,65981.79,62.2,0.01483,2e-05,1.61479]
[1780512147179,56.12,65983.98,62.2,0.01485,2e-05,1.61685]
[1780512152948,56.1,65985.08,62.2,0.01482,2e-05,1.61325]
[1780512153540,56.1,65985.08,62.2,0.01482,2e-05,1.61325]
[1780512155969,56.09,65971.04,62.2,0.01458,2e-05,1.59094]
[1780512161004,56.03,65979.89,62.2,0.01464,2e-05,1.5964]
[1780512166039,56.01,65979.05,62.2,0.0146,2e-05,1.59254]
[1780512171102,56.0,65974.6,62.2,0.0145,2e-05,1.58346]
[1780512176137,55.98,65973.75,62.2,0.01446,2e-05,1.5797]
[1780512181173,55.96,65973.65,62.2,0.01444,2e-05,1.57709]
[1780512186219,55.94,65972.8,62.2,0.0144,2e-05,1.57389]
[1780512186586,55.94,65972.53,62.2,0.01439,2e-05,1.57301]
[1780512191091,55.93,65973.41,62.2,0.01439,2e-05,1.57236]
[1780512195272,55.91,65960.89,62.2,0.01417,1e-05,1.55188]
[1780512200307,55.89,65964.82,62.2,0.0142,2e-05,1.55492]
[1780512203026,55.89,65966.73,62.2,0.01423,2e-05,1.55723]
[1780512208034,55.88,65970.28,62.2,0.01427,2e-05,1.56172]
[1780512213399,55.86,65974.73,62.2,0.01429,2e-05,1.56327]
[1780512218434,55.84,65974.75,62.2,0.01427,2e-05,1.561]
[1780512222462,55.8,65955.51,62.2,0.01392,1e-05,1.52757]
[1780512226766,55.76,65944.2,62.2,0.0137,1e-05,1.50613]
[1780512229066,55.76,65944.29,62.2,0.01369,1e-05,1.5059]
[1780512229986,55.76,65944.29,62.2,0.01369,1e-05,1.50554]
[1780512235568,55.74,65936.3,62.2,0.01355,1e-05,1.49228]
[1780512235629,55.74,65924.32,62.2,0.01338,1e-05,1.47527]
[1780512241600,55.72,65923.89,62.2,0.01335,1e-05,1.47286]
[1780512245893,55.72,65924.13,62.2,0.01334,1e-05,1.47231]
[1780512249478,55.71,65924.58,62.2,0.01334,1e-05,1.47176]
[1780512254592,55.7,65925.43,62.2,0.01334,1e-05,1.47148]
[1780512260733,55.68,65925.11,62.2,0.01331,1e-05,1.46902]
[1780512261886,55.68,65925.11,62.2,0.01331,1e-05,1.46902]
[1780512267085,55.68,65925.76,62.2,0.01332,1e-05,1.47007]
[1780512273825,55.67,65925.32,62.2,0.01328,1e-05,1.4656]
[1780512278860,55.66,65929.84,62.2,0.01333,1e-05,1.47045]
[1780512283895,55.65,65927.61,62.2,0.01328,1e-05,1.46595]
[1780512288930,55.64,65928.06,62.2,0.01327,1e-05,1.46518]
[1780512293965,55.63,65925.1,62.2,0.01322,1e-05,1.45974]
[1780512299001,55.62,65924.56,62.2,0.01319,1e-05,1.45767]
[1780512304040,55.61,65924.21,62.2,0.01318,1e-05,1.45587]
[1780512305905,55.6,65923.96,62.2,0.01317,1e-05,1.45527]
[1780512309750,55.6,65933.23,62.2,0.01329,1e-05,1.46701]
[1780512315117,55.58,65929.24,62.2,0.01322,1e-05,1.45985]
[1780512320157,55.57,65926.08,62.2,0.01316,1e-05,1.4542]
[1780512322112,55.57,65925.96,62.2,0.01315,1e-05,1.45378]
[1780512327037,55.57,65926.17,62.2,0.01316,1e-05,1.45439]
[1780512330129,55.57,65923.84,62.2,0.01312,1e-05,1.45082]
[1780512330642,55.57,65922.8,62.2,0.01311,1e-05,1.44914]
[1780512336269,55.56,65925.71,62.2,0.01311,1e-05,1.44971]
[1780512339288,55.55,65937.14,62.2,0.01327,1e-05,1.46471]
[1780512344323,55.54,65939.8,62.2,0.01329,1e-05,1.46702]
[1780512349358,55.53,65940.39,62.2,0.01329,1e-05,1.46646]
[1780512353387,55.52,65953.02,62.2,0.01346,1e-05,1.48292]
[1780512357428,55.51,65940.34,62.2,0.01326,1e-05,1.4641]
[1780512359832,55.51,65940.96,62.2,0.01326,1e-05,1.46439]
[1780512360462,55.51,65982.87,62.2,0.01387,1e-05,1.52301]
[1780512360868,55.51,65982.87,62.2,0.01387,1e-05,1.52301]
[1780512360919,55.51,65982.87,62.2,0.01387,1e-05,1.52301]
[1780512361475,55.51,66001.02,62.2,0.01414,2e-05,1.54881]
[1780512361897,55.51,66001.02,62.2,0.01414,2e-05,1.54881]
[1780512363031,55.48,65991.33,62.2,0.01396,1e-05,1.53111]
[1780512363555,55.48,65991.33,62.2,0.01396,1e-05,1.53111]
[1780512363682,55.45,65993.27,62.2,0.01394,1e-05,1.5298]
[1780512366260,55.39,65988.39,62.2,0.01379,1e-05,1.51531]
[1780512367408,55.37,65984.02,62.2,0.01369,1e-05,1.50552]
[1780512367856,55.36,65982.03,62.2,0.01365,1e-05,1.50235]
[1780512370097,55.36,65974.87,62.2,0.01354,1e-05,1.49158]
[1780512371247,55.36,65985.62,62.2,0.0137,1e-05,1.50645]
[1780512372826,55.35,65986.0,62.2,0.01369,1e-05,1.50634]
[1780512375646,55.34,65986.2,62.2,0.01369,1e-05,1.5056]
[1780512375760,55.34,65986.2,62.2,0.01369,1e-05,1.5056]
[1780512375771,55.34,66014.58,62.2,0.01411,2e-05,1.54627]
[1780512377743,55.34,66019.3,62.2,0.01417,2e-05,1.55236]
[1780512380721,55.27,66032.25,62.2,0.01427,2e-05,1.56213]
[1780512381751,55.27,66033.62,62.2,0.01429,2e-05,1.56414]
[1780512382530,55.27,66033.62,62.2,0.01429,2e-05,1.56414]
[1780512383537,55.27,66036.48,62.2,0.01433,2e-05,1.56744]
[1780512385704,55.26,66020.09,62.2,0.01408,2e-05,1.54339]
[1780512386023,55.26,66020.09,62.2,0.01408,2e-05,1.54339]
[1780512386334,55.26,66020.09,62.2,0.01408,2e-05,1.54339]
[1780512386610,55.26,66017.4,62.2,0.01404,2e-05,1.5395]
[1780512387726,55.26,66016.79,62.2,0.01403,2e-05,1.53862]
[1780512390242,55.23,66015.95,62.2,0.01397,1e-05,1.5331]
[1780512392195,55.22,66010.48,62.2,0.01386,1e-05,1.52208]
[1780512393197,55.22,66011.74,62.2,0.01387,1e-05,1.52352]
[1780512395186,55.22,66013.72,62.2,0.0139,1e-05,1.52599]
[1780512400751,55.2,66017.38,62.2,0.01393,1e-05,1.52852]
[1780512405786,55.19,66016.77,62.2,0.0139,1e-05,1.52577]
[1780512410821,55.17,66016.4,62.2,0.01387,1e-05,1.52344]
[1780512413223,55.17,66016.56,62.2,0.01387,1e-05,1.52294]
[1780512414217,55.16,66011.69,62.2,0.01379,1e-05,1.51561]
[1780512414276,55.16,66011.69,62.2,0.01379,1e-05,1.51561]
[1780512414355,55.16,65998.55,62.2,0.01359,1e-05,1.49656]
[1780512414995,55.16,65998.55,62.2,0.01359,1e-05,1.49656]
[1780512415479,55.16,65998.55,62.2,0.01359,1e-05,1.49656]
[1780512417278,55.16,65997.17,62.2,0.01357,1e-05,1.49429]
[1780512422908,55.14,66003.42,62.2,0.01363,1e-05,1.50064]
[1780512425776,55.14,66005.93,62.2,0.01366,1e-05,1.50356]
[1780512430293,55.13,66004.62,62.2,0.01363,1e-05,1.5004]
[1780512435999,55.11,66002.79,62.2,0.01358,1e-05,1.49559]
[1780512441618,55.1,66003.72,62.2,0.01358,1e-05,1.49566]
[1780512444419,55.1,66011.02,62.2,0.01369,1e-05,1.50587]
[1780512446712,55.1,66011.31,62.2,0.01369,1e-05,1.5065]
[1780512447395,55.1,66011.31,62.2,0.01369,1e-05,1.5065]
[1780512453121,55.08,66012.54,62.2,0.01367,1e-05,1.50395]
[1780512457882,55.07,66010.83,62.2,0.01363,1e-05,1.50023]
[1780512458879,55.07,66000.28,62.2,0.01347,1e-05,1.48498]
[1780512465205,55.06,65982.04,62.2,0.01319,1e-05,1.45758]
[1780512470207,55.05,65973.09,62.2,0.01305,1e-05,1.44422]
[1780512475284,55.04,65967.27,62.2,0.01296,1e-05,1.43499]
[1780512480480,55.04,65966.73,62.2,0.01294,1e-05,1.43345]
[1780512481219,55.03,65957.95,62.2,0.01282,1e-05,1.42125]
[1780512485751,55.03,65948.87,62.2,0.01268,1e-05,1.40813]
[1780512489675,55.02,65959.26,62.2,0.01282,1e-05,1.42174]
[1780512496944,55.01,65963.47,62.2,0.01287,1e-05,1.42608]
[1780512498311,55.01,65970.17,62.2,0.01296,1e-05,1.43507]
[1780512499129,55.01,65978.2,62.2,0.01307,1e-05,1.44593]
[1780512501576,55.01,65984.55,62.2,0.01316,1e-05,1.45427]
[1780512506628,55.01,65983.09,62.2,0.01314,1e-05,1.45268]
[1780512513025,55.0,65983.33,62.2,0.01311,1e-05,1.44986]
[1780512513978,55.0,65979.41,62.2,0.01305,1e-05,1.44422]
[1780512519600,54.99,65967.54,62.2,0.01287,1e-05,1.42672]
[1780512524634,54.98,65959.77,62.2,0.01276,1e-05,1.41524]
[1780512529675,54.98,65962.47,62.2,0.01279,1e-05,1.4181]
[1780512534710,54.97,65967.08,62.2,0.01284,1e-05,1.42351]
[1780512539744,54.96,65964.06,62.2,0.01279,1e-05,1.41852]
[1780512542355,54.96,65963.99,62.2,0.01279,1e-05,1.41826]
[1780512543466,54.96,65963.0,62.2,0.01277,1e-05,1.41657]
[1780512544781,54.96,65945.41,62.2,0.01252,1e-05,1.39248]
[1780512546262,54.96,65945.41,62.2,0.01252,1e-05,1.39248]
[1780512549910,54.95,65943.44,62.2,0.01249,1e-05,1.38933]
[1780512555859,54.95,65933.03,62.2,0.01234,1e-05,1.37469]
[1780512560917,54.94,65924.97,62.2,0.01223,1e-05,1.36355]
[1780512563159,54.94,65921.7,62.2,0.01218,1e-05,1.35915]
[1780512568355,54.95,65919.44,62.2,0.01216,1e-05,1.357]
[1780512569133,54.96,65920.61,62.2,0.01218,1e-05,1.35917]
[1780512569216,54.96,65920.61,62.2,0.01218,1e-05,1.35917]
[1780512570437,54.95,65920.42,62.2,0.01218,1e-05,1.35886]
[1780512573808,54.95,65934.3,62.2,0.01235,1e-05,1.37516]
[1780512573981,54.95,65934.3,62.2,0.01235,1e-05,1.37516]
[1780512579047,54.95,65943.71,62.2,0.01247,1e-05,1.38709]
[1780512581062,54.95,65932.67,62.2,0.01232,1e-05,1.37214]
[1780512586096,54.94,65930.5,62.2,0.01228,1e-05,1.36875]
[1780512591131,54.94,65938.16,62.2,0.01238,1e-05,1.37853]
[1780512596166,54.94,65930.57,62.2,0.01228,1e-05,1.36797]
[1780512598356,54.94,65931.05,62.2,0.01228,1e-05,1.36853]
[1780512601316,54.93,65934.75,62.2,0.01233,1e-05,1.37329]
[1780512605747,54.93,65936.87,62.2,0.01235,1e-05,1.37567]
[1780512609333,54.93,65936.37,62.2,0.01234,1e-05,1.37464]
[1780512612280,54.92,65948.0,62.2,0.0125,1e-05,1.38977]
[1780512616307,54.92,65960.39,62.2,0.01266,1e-05,1.40598]
[1780512620374,54.92,65957.08,62.2,0.01261,1e-05,1.40106]
[1780512623922,54.92,65949.89,62.2,0.01252,1e-05,1.39203]
[1780512629148,54.92,65946.76,62.2,0.01247,1e-05,1.38724]
[1780512632420,54.91,65959.79,62.2,0.01263,1e-05,1.40243]
[1780512637455,54.91,65966.06,62.2,0.01271,1e-05,1.41018]
[1780512642490,54.9,65966.93,62.2,0.01271,1e-05,1.41059]
[1780512646713,54.9,65968.53,62.2,0.01273,1e-05,1.41231]
[1780512647421,54.9,65968.42,62.2,0.01273,1e-05,1.412]
[1780512652561,54.89,65981.84,62.2,0.0129,1e-05,1.42925]
[1780512655163,54.89,65979.16,62.2,0.01286,1e-05,1.42521]
[1780512660060,54.88,65966.34,62.2,0.01268,1e-05,1.40691]
[1780512663171,54.88,65961.61,62.2,0.01261,1e-05,1.40011]
[1780512666083,54.87,65958.89,62.2,0.01256,1e-05,1.39605]
[1780512669863,54.87,65959.44,62.2,0.01257,1e-05,1.39641]
[1780512672703,54.87,65972.16,62.2,0.01274,1e-05,1.41313]
[1780512677685,54.86,65977.92,62.2,0.01281,1e-05,1.42033]
[1780512681066,54.86,65978.46,62.2,0.01281,1e-05,1.4204]
[1780512682078,54.86,65978.46,62.2,0.01281,1e-05,1.42023]
[1780512683065,54.86,65978.04,62.2,0.01281,1e-05,1.41988]
[1780512683787,54.86,65963.32,62.2,0.0126,1e-05,1.4001]
[1780512684747,54.86,65963.32,62.2,0.0126,1e-05,1.4001]
[1780512684940,54.86,65963.32,62.2,0.0126,1e-05,1.4001]
[1780512684980,54.86,65963.32,62.2,0.0126,1e-05,1.4001]
[1780512686342,54.86,65955.77,62.2,0.0125,1e-05,1.39005]
[1780512686689,54.86,65955.77,62.2,0.0125,1e-05,1.39005]
[1780512695871,54.85,65974.6,62.2,0.01273,1e-05,1.41233]
[1780512697803,54.85,65974.14,62.2,0.01272,1e-05,1.41155]
[1780512699061,54.85,65980.24,62.2,0.01281,1e-05,1.41955]
[1780512703366,54.84,65993.5,62.2,0.01299,1e-05,1.43701]
[1780512708651,54.84,65993.04,62.2,0.01297,1e-05,1.43559]
[1780512713998,54.83,65977.52,62.2,0.01274,1e-05,1.41303]
[1780512719035,54.82,65972.13,62.2,0.01266,1e-05,1.40496]
[1780512724072,54.81,65973.27,62.2,0.01267,1e-05,1.40581]
[1780512725952,54.81,65973.27,62.2,0.01267,1e-05,1.40581]
[1780512729644,54.81,65960.97,62.2,0.01249,1e-05,1.38867]
[1780512735150,54.81,65958.41,62.2,0.01245,1e-05,1.3845]
[1780512739612,54.8,65952.63,62.2,0.01236,1e-05,1.37646]
[1780512740556,54.8,65952.47,62.2,0.01236,1e-05,1.37606]
[1780512744299,54.81,65955.12,62.2,0.0124,1e-05,1.3801]
[1780512744381,54.81,65955.12,62.2,0.0124,1e-05,1.3801]
[1780512746863,54.81,65953.13,62.2,0.01238,1e-05,1.37802]
[1780512747420,54.81,65951.51,62.2,0.01236,1e-05,1.37567]
[1780512747899,54.81,65951.51,62.2,0.01236,1e-05,1.37567]
[1780512747908,54.81,65940.37,62.2,0.01221,1e-05,1.36079]
[1780512750073,54.81,65937.44,62.2,0.01217,1e-05,1.35686]
[1780512755295,54.8,65932.46,62.2,0.01208,1e-05,1.34806]
[1780512760350,54.8,65925.1,62.2,0.01198,1e-05,1.33831]
[1780512765437,54.8,65924.03,62.2,0.01196,1e-05,1.33681]
[1780512771407,54.8,65940.56,62.2,0.01218,1e-05,1.35829]
[1780512776442,54.8,65944.97,62.2,0.01224,1e-05,1.3638]
[1780512781477,54.8,65955.57,62.2,0.01238,1e-05,1.37754]
[1780512785797,54.79,65953.51,62.2,0.01235,1e-05,1.37452]
[1780512789309,54.79,65951.96,62.2,0.01232,1e-05,1.37212]
[1780512794831,54.79,65946.09,62.2,0.01224,1e-05,1.36395]
[1780512800576,54.79,65936.88,62.2,0.01211,1e-05,1.35148]
[1780512800590,54.79,65936.88,62.2,0.01211,1e-05,1.35148]
[1780512800790,54.79,65936.88,62.2,0.01211,1e-05,1.35148]
[1780512804140,54.79,65939.1,62.2,0.01215,1e-05,1.35536]
[1780512806440,54.79,65938.81,62.2,0.01215,1e-05,1.35487]
[1780512809969,54.79,65937.95,62.2,0.01213,1e-05,1.35358]
[1780512819745,54.79,65929.01,62.2,0.01199,1e-05,1.33957]
[1780512824780,54.79,65922.79,62.2,0.01191,1e-05,1.3314]
[1780512829815,54.79,65925.61,62.2,0.01195,1e-05,1.33501]
[1780512833843,54.79,65925.62,62.2,0.01195,1e-05,1.33495]
[1780512834849,54.79,65930.24,62.2,0.01201,1e-05,1.34097]
[1780512839885,54.78,65934.93,62.2,0.01207,1e-05,1.34693]
[1780512841304,54.78,65937.03,62.2,0.0121,1e-05,1.34965]
[1780512845949,54.78,65944.77,62.2,0.0122,1e-05,1.35965]
[1780512847401,54.78,65944.18,62.2,0.01219,1e-05,1.35875]
[1780512849480,54.78,65947.55,62.2,0.01223,1e-05,1.36309]
[1780512853737,54.78,65947.65,62.2,0.01223,1e-05,1.36296]
[1780512859018,54.78,65947.98,62.2,0.01223,1e-05,1.363]
[1780512860360,54.77,65948.1,62.2,0.01223,1e-05,1.36309]
[1780512863826,54.78,65967.88,62.2,0.01251,1e-05,1.39002]
[1780512869090,54.78,65962.02,62.2,0.01243,1e-05,1.38192]
[1780512874128,54.77,65972.38,62.2,0.01255,1e-05,1.39344]
[1780512879164,54.77,65971.08,62.2,0.01252,1e-05,1.39112]
[1780512884196,54.76,65960.12,62.2,0.01237,1e-05,1.3759]
[1780512889232,54.76,65961.5,62.2,0.01238,1e-05,1.37732]
[1780512894408,54.76,65962.87,62.2,0.0124,1e-05,1.37879]
[1780512899520,54.76,65961.59,62.2,0.01237,1e-05,1.37662]
[1780512899541,54.76,65961.59,62.2,0.01237,1e-05,1.37662]
[1780512902331,54.75,65940.23,62.2,0.01208,1e-05,1.34799]
[1780512905611,54.75,65941.15,62.2,0.01209,1e-05,1.34909]
[1780512909141,54.75,65931.01,62.2,0.01196,1e-05,1.3357]
[1780512910405,54.75,65916.55,62.2,0.01177,1e-05,1.31689]
[1780512912861,54.75,65922.7,62.2,0.01185,1e-05,1.32485]
[1780512913235,54.75,65922.06,62.2,0.01184,1e-05,1.32404]
[1780512918461,54.75,65933.47,62.2,0.01199,1e-05,1.33885]
[1780512920761,54.75,65933.18,62.2,0.01199,1e-05,1.33845]
[1780512924100,54.75,65936.38,62.2,0.01203,1e-05,1.34254]
[1780512929538,54.75,65941.56,62.2,0.01209,1e-05,1.34911]
[1780512934573,54.75,65953.12,62.2,0.01223,1e-05,1.36222]
[1780512939634,54.74,65957.1,62.2,0.01228,1e-05,1.36717]
[1780512943749,54.74,65972.79,62.2,0.01249,1e-05,1.38788]
[1780512944631,54.74,65972.79,62.2,0.01249,1e-05,1.38788]
[1780512946005,54.74,65981.68,62.2,0.01261,1e-05,1.39977]
[1780512950714,54.73,65988.35,62.2,0.0127,1e-05,1.40817]
[1780512951232,54.73,65988.35,62.2,0.0127,1e-05,1.40817]
[1780512957056,54.73,65989.51,62.2,0.01271,1e-05,1.40889]
[1780512957757,54.73,65989.84,62.2,0.01271,1e-05,1.4092]
[1780512962796,54.72,65988.11,62.2,0.01268,1e-05,1.40607]
[1780512966053,54.72,65990.29,62.2,0.01271,1e-05,1.40876]
[1780512969351,54.71,65995.45,62.2,0.01277,1e-05,1.41522]
[1780512973988,54.71,66006.54,62.2,0.01292,1e-05,1.42977]
[1780512979508,54.7,66015.31,62.2,0.01303,1e-05,1.4408]
[1780512981589,54.7,66010.04,62.2,0.01296,1e-05,1.43311]
[1780512983624,54.7,65999.91,62.2,0.01281,1e-05,1.41882]
[1780512984026,54.7,65999.91,62.2,0.01281,1e-05,1.41882]
[1780512984721,54.69,65998.96,62.2,0.01279,1e-05,1.41736]
[1780512986759,54.69,66000.94,62.2,0.01282,1e-05,1.41976]
[1780512986820,54.69,66000.94,62.2,0.01282,1e-05,1.41976]
[1780512987945,54.69,65999.97,62.2,0.0128,1e-05,1.41827]
[1780512988317,54.69,65999.89,62.2,0.0128,1e-05,1.418]
[1780512992145,54.69,65997.73,62.2,0.01276,1e-05,1.41457]
[1780512993296,54.68,65997.6,62.2,0.01274,1e-05,1.41216]
[1780512999052,54.68,66000.52,62.2,0.01277,1e-05,1.41526]
[1780513004087,54.67,65981.95,62.2,0.01251,1e-05,1.38928]
[1780513007108,54.67,65968.87,62.2,0.01233,1e-05,1.37144]
[1780513010130,54.67,65955.17,62.2,0.01214,1e-05,1.35306]
[1780513015243,54.67,65953.47,62.2,0.01211,1e-05,1.35066]
[1780513015812,54.67,65956.1,62.2,0.01215,1e-05,1.35409]
[1780513021212,54.66,65957.0,62.2,0.01216,1e-05,1.355]
[1780513024522,54.66,65952.44,62.2,0.01209,1e-05,1.34884]
[1780513024523,54.66,65952.44,62.2,0.01209,1e-05,1.34884]
[1780513026596,54.66,65945.78,62.2,0.01201,1e-05,1.34003]
[1780513032293,54.66,65951.4,62.2,0.01208,1e-05,1.34724]
[1780513033349,54.66,65953.42,62.2,0.01211,1e-05,1.34987]
[1780513037617,54.66,65956.97,62.2,0.01215,1e-05,1.35439]
[1780513039344,54.66,65960.14,62.2,0.01219,1e-05,1.35854]
[1780513040139,54.66,65960.2,62.2,0.01219,1e-05,1.35857]
[1780513041449,54.66,65961.26,62.2,0.01221,1e-05,1.35992]
[1780513047921,54.66,65954.9,62.2,0.01212,1e-05,1.35157]
[1780513047925,54.66,65954.9,62.2,0.01212,1e-05,1.35157]
[1780513048053,54.66,65954.9,62.2,0.01212,1e-05,1.35157]
[1780513049834,54.66,65944.15,62.2,0.01198,1e-05,1.33737]
[1780513052079,54.66,65943.48,62.2,0.01197,1e-05,1.33644]
[1780513053413,54.66,65942.96,62.2,0.01195,1e-05,1.33388]
[1780513054001,54.66,65942.96,62.2,0.01195,1e-05,1.33388]
[1780513058582,54.66,65917.26,62.2,0.01161,1e-05,1.3006]
[1780513059806,54.66,65917.26,62.2,0.01161,1e-05,1.3006]
[1780513065771,54.66,65920.69,62.2,0.01165,1e-05,1.30524]
[1780513071572,54.66,65927.71,62.2,0.01175,1e-05,1.31446]
[1780513076607,54.66,65928.47,62.2,0.01176,1e-05,1.31556]
[1780513081642,54.66,65926.11,62.2,0.01173,1e-05,1.31261]
[1780513084293,54.66,65926.53,62.2,0.01174,1e-05,1.31317]
[1780513086396,54.66,65929.75,62.2,0.01178,1e-05,1.31737]
[1780513085955,54.66,65943.61,62.2,0.01196,1e-05,1.33543]
[1780513087684,54.66,65955.48,62.2,0.01212,1e-05,1.351]
[1780513092719,54.66,65959.21,62.2,0.01217,1e-05,1.35566]
[1780513095597,54.66,65952.87,62.2,0.01208,1e-05,1.34721]
[1780513096569,54.66,65953.96,62.2,0.0121,1e-05,1.34861]
[1780513097127,54.66,65953.96,62.2,0.0121,1e-05,1.34861]
[1780513099585,54.66,65954.39,62.2,0.0121,1e-05,1.34907]
[1780513100924,54.66,65954.41,62.2,0.0121,1e-05,1.34906]
[1780513101736,54.66,65954.28,62.2,0.0121,1e-05,1.34923]
[1780513104181,54.66,65955.56,62.2,0.01212,1e-05,1.35123]
[1780513106785,54.66,65958.21,62.2,0.01216,1e-05,1.35459]
[1780513107357,54.66,65958.21,62.2,0.01216,1e-05,1.35459]
[1780513116206,54.66,65951.08,62.2,0.01204,1e-05,1.34297]
[1780513116880,54.66,65950.01,62.2,0.01203,1e-05,1.34154]
[1780513118900,54.66,65961.45,62.2,0.01218,1e-05,1.35652]
[1780513119620,54.66,65961.45,62.2,0.01218,1e-05,1.35652]
[1780513120339,54.66,65961.45,62.2,0.01218,1e-05,1.35652]
[1780513123938,54.66,65946.18,62.2,0.01197,1e-05,1.3362]
[1780513128097,54.66,65946.24,62.2,0.01197,1e-05,1.33624]
[1780513128633,54.66,65947.21,62.2,0.01198,1e-05,1.33749]
[1780513130987,54.66,65931.53,62.2,0.01178,1e-05,1.31706]
[1780513136008,54.66,65931.34,62.2,0.01178,1e-05,1.31689]
[1780513136731,54.66,65932.11,62.2,0.01179,1e-05,1.31791]
[1780513142064,54.66,65925.06,62.2,0.01169,1e-05,1.30892]
[1780513144628,54.66,65925.23,62.2,0.0117,1e-05,1.3092]
[1780513146722,54.66,65917.5,62.2,0.0116,1e-05,1.29936]
[1780513150220,54.66,65908.38,62.2,0.01148,1e-05,1.2879]
[1780513155993,54.66,65899.62,62.2,0.01138,1e-05,1.27731]
[1780513159469,54.67,65908.23,62.2,0.01149,1e-05,1.28845]
[1780513161605,54.67,65915.3,62.2,0.01158,1e-05,1.29763]
[1780513167238,54.67,65923.81,62.2,0.01169,1e-05,1.30875]
[1780513168663,54.67,65923.91,62.2,0.01169,1e-05,1.30891]
[1780513169644,54.67,65927.95,62.2,0.01175,1e-05,1.31415]
[1780513174625,54.67,65930.11,62.2,0.01176,1e-05,1.31521]
[1780513176392,54.67,65922.66,62.2,0.01166,1e-05,1.30563]
[1780513180636,54.67,65930.13,62.2,0.01176,1e-05,1.3154]
[1780513182810,54.67,65931.6,62.2,0.01178,1e-05,1.31734]
[1780513188387,54.67,65932.7,62.2,0.0118,1e-05,1.31885]
[1780513190939,54.67,65932.8,62.2,0.0118,1e-05,1.31901]
[1780513193275,54.67,65933.33,62.2,0.01181,1e-05,1.31972]
[1780513194131,54.67,65934.27,62.2,0.01182,1e-05,1.32095]
[1780513199465,54.67,65923.89,62.2,0.01169,1e-05,1.3077]
[1780513204397,54.68,65915.75,62.2,0.01158,1e-05,1.2974]
[1780513205132,54.68,65915.65,62.2,0.01158,1e-05,1.29733]
[1780513206505,54.68,65914.99,62.2,0.01157,1e-05,1.29653]
[1780513211551,54.68,65923.55,62.2,0.01169,1e-05,1.30779]
[1780513214292,54.68,65923.0,62.2,0.01168,1e-05,1.30712]
[1780513216403,54.68,65921.24,62.2,0.01166,1e-05,1.30492]
[1780513219141,54.68,65918.73,62.2,0.01163,1e-05,1.30182]
[1780513221218,54.68,65917.67,62.2,0.01161,1e-05,1.30055]
[1780513226655,54.68,65912.76,62.2,0.01155,1e-05,1.2946]
[1780513231692,54.69,65918.49,62.2,0.01161,1e-05,1.30034]
[1780513236738,54.69,65916.58,62.2,0.01159,1e-05,1.29813]
[1780513241774,54.69,65925.8,62.2,0.01171,1e-05,1.3102]
[1780513246811,54.69,65931.34,62.2,0.01179,1e-05,1.31747]
[1780513251845,54.69,65935.5,62.2,0.01184,1e-05,1.32291]
[1780513254720,54.69,65930.37,62.2,0.01178,1e-05,1.31628]
[1780513255226,54.69,65930.37,62.2,0.01178,1e-05,1.31628]
[1780513261915,54.69,65932.21,62.2,0.0118,1e-05,1.31879]
[1780513264397,54.69,65932.27,62.2,0.0118,1e-05,1.31888]
[1780513266489,54.69,65931.07,62.2,0.01179,1e-05,1.31736]
[1780513267957,54.69,65914.32,62.2,0.01157,1e-05,1.29588]
[1780513269971,54.69,65896.64,62.2,0.01134,1e-05,1.27362]
[1780513272992,54.7,65884.38,62.2,0.01119,1e-05,1.25857]
[1780513278027,54.7,65875.02,62.2,0.01108,1e-05,1.24758]
[1780513279875,54.7,65874.47,62.2,0.01108,1e-05,1.24703]
[1780513282025,54.71,65871.59,62.2,0.01104,1e-05,1.24374]
[1780513286838,54.71,65865.12,62.2,0.01097,1e-05,1.23652]
[1780513287305,54.71,65865.12,62.2,0.01097,1e-05,1.23652]
[1780513292103,54.72,65865.64,62.2,0.01097,1e-05,1.23614]
[1780513294978,54.72,65870.44,62.2,0.01103,1e-05,1.24249]
[1780513297556,54.72,65889.48,62.2,0.01128,1e-05,1.26657]
[1780513298378,54.73,65901.47,62.2,0.01143,1e-05,1.28176]
[1780513302785,54.73,65907.38,62.2,0.01151,1e-05,1.28952]
[1780513308242,54.73,65913.02,62.2,0.01158,1e-05,1.29703]
[1780513313279,54.73,65911.0,62.2,0.01156,1e-05,1.2947]
[1780513318313,54.73,65916.35,62.2,0.01163,1e-05,1.30178]
[1780513323351,54.74,65916.47,62.2,0.01164,1e-05,1.30214]
[1780513324657,54.74,65915.89,62.2,0.01163,1e-05,1.30144]
[1780513327069,54.74,65915.87,62.2,0.01163,1e-05,1.30149]
[1780513332415,54.74,65911.82,62.2,0.01158,1e-05,1.29656]
[1780513337451,54.74,65905.35,62.2,0.0115,1e-05,1.28861]
[1780513340472,54.74,65920.56,62.2,0.0117,1e-05,1.30822]
[1780513343496,54.74,65909.55,62.2,0.01156,1e-05,1.29426]
[1780513348059,54.75,65912.8,62.2,0.0116,1e-05,1.29862]
[1780513348291,54.75,65912.8,62.2,0.0116,1e-05,1.29862]
[1780513350025,54.75,65912.72,62.2,0.0116,1e-05,1.29861]
[1780513355585,54.75,65927.14,62.2,0.01177,1e-05,1.31554]
[1780513360620,54.75,65925.03,62.2,0.01175,1e-05,1.3129]
[1780513365654,54.75,65923.29,62.2,0.01173,1e-05,1.31077]
[1780513370690,54.75,65932.64,62.2,0.01185,1e-05,1.32294]
[1780513375725,54.75,65933.96,62.2,0.01187,1e-05,1.32466]
[1780513380760,54.75,65924.38,62.2,0.01174,1e-05,1.31227]
[1780513384480,54.75,65924.32,62.2,0.01174,1e-05,1.31223]
[1780513386374,54.75,65923.01,62.2,0.01172,1e-05,1.31058]
[1780513391837,54.75,65900.65,62.2,0.01144,1e-05,1.28231]
[1780513396872,54.76,65905.85,62.2,0.01151,1e-05,1.28929]
[1780513398035,54.76,65917.59,62.2,0.01166,1e-05,1.30434]
[1780513399503,54.76,65931.82,62.2,0.01185,1e-05,1.32278]
[1780513400352,54.76,65931.82,62.2,0.01185,1e-05,1.32278]
[1780513402464,54.76,65935.56,62.2,0.0119,1e-05,1.32764]
[1780513407949,54.76,65934.36,62.2,0.01188,1e-05,1.32605]
[1780513412984,54.76,65934.26,62.2,0.01186,1e-05,1.32406]
[1780513418019,54.76,65933.99,62.2,0.01186,1e-05,1.32373]
[1780513421044,54.76,65921.67,62.2,0.0117,1e-05,1.30783]
[1780513426079,54.76,65922.32,62.2,0.01171,1e-05,1.30883]
[1780513431114,54.76,65922.12,62.2,0.01171,1e-05,1.3087]
[1780513436149,54.76,65921.85,62.2,0.01171,1e-05,1.30849]
[1780513441184,54.76,65924.97,62.2,0.01175,1e-05,1.31262]
[1780513444204,54.76,65911.5,62.2,0.01157,1e-05,1.29545]
[1780513445054,54.76,65911.5,62.2,0.01157,1e-05,1.29545]
[1780513447175,54.76,65910.33,62.2,0.01156,1e-05,1.29406]
[1780513447459,54.76,65896.54,62.2,0.01138,1e-05,1.27664]
[1780513452261,54.77,65884.17,62.2,0.01123,1e-05,1.26161]
[1780513457297,54.77,65890.06,62.2,0.01131,1e-05,1.26949]
[1780513459232,54.77,65894.51,62.2,0.01137,1e-05,1.27518]
[1780513461393,54.77,65895.45,62.2,0.01138,1e-05,1.27653]
[1780513467367,54.78,65907.59,62.2,0.01154,1e-05,1.29243]
[1780513472402,54.78,65897.45,62.2,0.0114,1e-05,1.27805]
[1780513475518,54.78,65893.45,62.2,0.01135,1e-05,1.27318]
[1780513475670,54.78,65893.45,62.2,0.01135,1e-05,1.27318]
[1780513482472,54.79,65889.65,62.2,0.01131,1e-05,1.26911]
[1780513487507,54.79,65897.29,62.2,0.01141,1e-05,1.27918]
[1780513490528,54.79,65912.61,62.2,0.01161,1e-05,1.29882]
[1780513495563,54.79,65917.91,62.2,0.01168,1e-05,1.30579]
[1780513500598,54.8,65920.15,62.2,0.01171,1e-05,1.30883]
[1780513505038,54.8,65910.79,62.2,0.01159,1e-05,1.29694]
[1780513507108,54.8,65914.4,62.2,0.01164,1e-05,1.30168]
[1780513512689,54.8,65912.78,62.2,0.01162,1e-05,1.29986]
[1780513517723,54.8,65914.34,62.2,0.01164,1e-05,1.30204]
[1780513519494,54.8,65914.19,62.2,0.01164,1e-05,1.30189]
[1780513521540,54.8,65913.91,62.2,0.01164,1e-05,1.3016]
[1780513521752,54.8,65897.01,62.2,0.01142,1e-05,1.28017]
[1780513526787,54.81,65898.71,62.2,0.01145,1e-05,1.28268]
[1780513531827,54.81,65891.47,62.2,0.01134,1e-05,1.27213]
[1780513536860,54.81,65900.24,62.2,0.01146,1e-05,1.28354]
[1780513539881,54.81,65885.81,62.2,0.01128,1e-05,1.26564]
[1780513544921,54.82,65893.49,62.2,0.01138,1e-05,1.27581]
[1780513547942,54.82,65879.45,62.2,0.01121,1e-05,1.25851]
[1780513552977,54.82,65876.04,62.2,0.01117,1e-05,1.25484]
[1780513558013,54.83,65875.0,62.2,0.01116,1e-05,1.25413]
[1780513561136,54.83,65868.44,62.2,0.01108,1e-05,1.24624]
[1780513564675,54.83,65875.69,62.2,0.01118,1e-05,1.25561]
[1780513565901,54.84,65876.36,62.2,0.01119,1e-05,1.25668]
[1780513565921,54.84,65889.55,62.2,0.01136,1e-05,1.27328]
[1780513566717,54.84,65889.55,62.2,0.01136,1e-05,1.27328]
[1780513576148,54.85,65884.97,62.2,0.01131,1e-05,1.26846]
[1780513579553,54.85,65886.94,62.2,0.01133,1e-05,1.27112]
[1780513581757,54.85,65887.25,62.2,0.01134,1e-05,1.27169]
[1780513587225,54.85,65887.27,62.2,0.01135,1e-05,1.2723]
[1780513592261,54.86,65885.77,62.2,0.01132,1e-05,1.26904]
[1780513597296,54.86,65885.41,62.2,0.01132,1e-05,1.26905]
[1780513602330,54.86,65889.74,62.2,0.01138,1e-05,1.27492]
[1780513607365,54.87,65889.12,62.2,0.01137,1e-05,1.27455]
[1780513612403,54.87,65886.11,62.2,0.01134,1e-05,1.27128]
[1780513617438,54.87,65886.46,62.2,0.01135,1e-05,1.27215]
[1780513622474,54.88,65885.92,62.2,0.01135,1e-05,1.2719]
[1780513624334,54.88,65886.34,62.2,0.01135,1e-05,1.27251]
[1780513626477,54.88,65886.22,62.2,0.01135,1e-05,1.27253]
[1780513631537,54.88,65883.66,62.2,0.01133,1e-05,1.26984]
[1780513636572,54.89,65885.67,62.2,0.01136,1e-05,1.27279]
[1780513639276,54.89,65887.99,62.2,0.01139,1e-05,1.27587]
[1780513641308,54.89,65886.6,62.2,0.01137,1e-05,1.27428]
[1780513646642,54.89,65893.3,62.2,0.01146,1e-05,1.2832]
[1780513648300,54.9,65891.86,62.2,0.01144,1e-05,1.28145]
[1780513648610,54.9,65891.86,62.2,0.01144,1e-05,1.28145]
[1780513656712,54.9,65884.81,62.2,0.01134,1e-05,1.27142]
[1780513661747,54.9,65881.61,62.2,0.01131,1e-05,1.26786]
[1780513666782,54.91,65882.8,62.2,0.01133,1e-05,1.2698]
[1780513671821,54.91,65882.29,62.2,0.01133,1e-05,1.26961]
[1780513673832,54.91,65863.86,62.2,0.0111,1e-05,1.24688]
[1780513678866,54.92,65863.12,62.2,0.01109,1e-05,1.24661]
[1780513680881,54.92,65876.2,62.2,0.01126,1e-05,1.26308]
[1780513684840,54.92,65876.33,62.2,0.01126,1e-05,1.26352]
[1780513686911,54.92,65876.96,62.2,0.01127,1e-05,1.2645]
[1780513691959,54.93,65872.53,62.2,0.01123,1e-05,1.25959]
[1780513696996,54.93,65873.83,62.2,0.01125,1e-05,1.26173]
[1780513699241,54.94,65871.82,62.2,0.01122,1e-05,1.25943]
[1780513699250,54.94,65871.82,62.2,0.01122,1e-05,1.25943]
[1780513701424,54.94,65866.72,62.2,0.01116,1e-05,1.25331]
[1780513705649,54.94,65860.0,62.2,0.01108,1e-05,1.24547]
[1780513706075,54.94,65848.04,62.2,0.01094,1e-05,1.23092]
[1780513707138,54.94,65845.61,62.2,0.01091,1e-05,1.22811]
[1780513710168,54.95,65839.24,62.2,0.01084,1e-05,1.22085]
[1780513710759,54.95,65839.24,62.2,0.01084,1e-05,1.22085]
[1780513711386,54.95,65838.87,62.2,0.01082,1e-05,1.21882]
[1780513713122,54.95,65837.88,62.2,0.01081,1e-05,1.21796]
[1780513717056,54.96,65838.16,62.2,0.01082,1e-05,1.21882]
[1780513717673,54.96,65838.22,62.2,0.01082,1e-05,1.21889]
[1780513719370,54.96,65837.81,62.2,0.01082,1e-05,1.21874]
[1780513720886,54.96,65838.32,62.2,0.01083,1e-05,1.21953]
[1780513726144,54.97,65835.96,62.2,0.01081,1e-05,1.21788]
[1780513727983,54.97,65845.91,62.2,0.01093,1e-05,1.23014]
[1780513731256,54.98,65833.71,62.2,0.01079,1e-05,1.21591]
[1780513736291,54.98,65834.74,62.2,0.01081,1e-05,1.21803]
[1780513741326,54.99,65839.6,62.2,0.01088,1e-05,1.22476]
[1780513745069,54.99,65840.25,62.2,0.01089,1e-05,1.22587]
[1780513747125,55.0,65832.55,62.2,0.0108,1e-05,1.21701]
[1780513748805,55.0,65830.4,62.2,0.01078,1e-05,1.21458]
[1780513749063,55.0,65818.84,62.2,0.01064,1e-05,1.20104]
[1780513749383,55.0,65802.67,62.2,0.01045,1e-05,1.18182]
[1780513752269,55.0,65802.15,62.2,0.01044,1e-05,1.18121]
[1780513753028,55.0,65802.15,62.2,0.01044,1e-05,1.18121]
[1780513755948,55.01,65816.52,62.2,0.01062,1e-05,1.19872]
[1780513756383,55.01,65816.8,62.2,0.01062,1e-05,1.19946]
[1780513757304,55.01,65814.07,62.2,0.01059,1e-05,1.1962]
[1780513758012,55.01,65814.07,62.2,0.01059,1e-05,1.1962]
[1780513759492,55.01,65816.71,62.2,0.01063,1e-05,1.19976]
[1780513759831,55.01,65816.71,62.2,0.01063,1e-05,1.19976]
[1780513761901,55.02,65815.67,62.2,0.01062,1e-05,1.19892]
[1780513767510,55.03,65815.82,62.2,0.01064,1e-05,1.20048]
[1780513770530,55.04,65804.89,62.2,0.01051,1e-05,1.18827]
[1780513775565,55.04,65799.27,62.2,0.01044,1e-05,1.18104]
[1780513780601,55.05,65796.3,62.2,0.01042,1e-05,1.17869]
[1780513785639,55.06,65794.06,62.2,0.01041,1e-05,1.17723]
[1780513790674,55.07,65802.85,62.2,0.01052,1e-05,1.18878]
[1780513795927,55.08,65796.36,62.2,0.01045,1e-05,1.182]
[1780513801756,55.1,65801.37,62.2,0.01053,1e-05,1.18949]
[1780513804425,55.1,65799.67,62.2,0.01051,1e-05,1.18791]
[1780513806671,55.1,65800.05,62.2,0.01052,1e-05,1.18879]
[1780513811826,55.11,65799.22,62.2,0.01053,1e-05,1.1891]
[1780513816861,55.12,65800.29,62.2,0.01055,1e-05,1.19144]
[1780513819441,55.13,65797.76,62.2,0.01052,1e-05,1.18886]
[1780513821543,55.13,65798.4,62.2,0.01054,1e-05,1.19005]
[1780513826931,55.14,65792.13,62.2,0.01047,1e-05,1.1839]
[1780513831966,55.15,65786.29,62.2,0.0104,1e-05,1.17646]
[1780513832825,55.15,65786.29,62.2,0.0104,1e-05,1.17646]
[1780513834764,55.16,65789.13,62.2,0.01044,1e-05,1.18026]
[1780513837701,55.16,65791.72,62.2,0.01047,1e-05,1.18354]
[1780513838897,55.16,65790.09,62.2,0.01045,1e-05,1.18162]
[1780513842064,55.16,65810.18,62.2,0.0107,1e-05,1.20614]
[1780513843151,55.16,65827.43,62.2,0.01091,1e-05,1.22713]
[1780513843474,55.16,65827.43,62.2,0.01091,1e-05,1.22713]
[1780513850135,55.17,65834.88,62.2,0.01101,1e-05,1.23717]
[1780513855170,55.18,65829.88,62.2,0.01096,1e-05,1.23177]
[1780513860209,55.18,65832.61,62.2,0.011,1e-05,1.23579]
[1780513864385,55.19,65836.0,62.2,0.01105,1e-05,1.24045]
[1780513865912,55.19,65836.21,62.2,0.01105,1e-05,1.24084]
[1780513866441,55.19,65836.55,62.2,0.01105,1e-05,1.24138]
[1780513866512,55.19,65836.55,62.2,0.01105,1e-05,1.24138]
[1780513872296,55.2,65834.97,62.2,0.01104,1e-05,1.24017]
[1780513877330,55.2,65835.24,62.2,0.01105,1e-05,1.24112]
[1780513879585,55.2,65834.52,62.2,0.01104,1e-05,1.24036]
[1780513881702,55.21,65835.09,62.2,0.01105,1e-05,1.24131]
[1780513886293,55.21,65836.13,62.2,0.01107,1e-05,1.24309]
[1780513888333,55.21,65837.64,62.2,0.01109,1e-05,1.24531]
[1780513891106,55.22,65825.32,62.2,0.01093,1e-05,1.22896]
[1780513896467,55.22,65816.44,62.2,0.01083,1e-05,1.21899]
[1780513901534,55.23,65816.58,62.2,0.01084,1e-05,1.2198]
[1780513907544,55.24,65813.41,62.2,0.01081,1e-05,1.21707]
[1780513910822,55.24,65814.13,62.2,0.01083,1e-05,1.21826]
[1780513911095,55.24,65814.13,62.2,0.01083,1e-05,1.21826]
[1780513911605,55.24,65810.76,62.2,0.01079,1e-05,1.21452]
[1780513917619,55.25,65804.68,62.2,0.01073,1e-05,1.20828]
[1780513922657,55.26,65809.22,62.2,0.01079,1e-05,1.21456]
[1780513924237,55.26,65809.22,62.2,0.01079,1e-05,1.21456]
[1780513926311,55.26,65810.23,62.2,0.0108,1e-05,1.21611]
[1780513935747,55.28,65811.83,62.2,0.01084,1e-05,1.21999]
[1780513937138,55.28,65811.83,62.2,0.01084,1e-05,1.21999]
[1780513939142,55.28,65807.08,62.2,0.01079,1e-05,1.21458]
[1780513941188,55.28,65803.72,62.2,0.01075,1e-05,1.21089]
[1780513943716,55.29,65802.64,62.2,0.01074,1e-05,1.21011]
[1780513944527,55.29,65799.66,62.2,0.01071,1e-05,1.20672]
[1780513945149,55.29,65799.66,62.2,0.01071,1e-05,1.20672]
[1780513946212,55.29,65799.55,62.2,0.01071,1e-05,1.20677]
[1780513947656,55.29,65791.59,62.2,0.01062,1e-05,1.19764]
[1780513952867,55.3,65799.14,62.2,0.01071,1e-05,1.206]
[1780513956437,55.31,65807.97,62.2,0.01082,1e-05,1.2171]
[1780513958910,55.31,65820.1,62.2,0.01097,1e-05,1.23225]
[1780513962122,55.31,65827.2,62.2,0.01106,1e-05,1.24117]
[1780513967973,55.32,65828.5,62.2,0.01108,1e-05,1.24355]
[1780513968991,55.32,65828.5,62.2,0.01108,1e-05,1.24355]
[1780513969644,55.32,65828.7,62.2,0.01109,1e-05,1.24392]
[1780513974074,55.33,65832.26,62.2,0.01114,1e-05,1.24873]
[1780513974804,55.33,65833.9,62.2,0.01116,1e-05,1.25085]
[1780513977175,55.33,65839.64,62.2,0.01123,1e-05,1.25813]
[1780513978925,55.33,65842.78,62.2,0.01127,1e-05,1.2622]
[1780513980277,55.33,65845.73,62.2,0.01131,1e-05,1.26595]
[1780513984339,55.33,65835.62,62.2,0.01119,1e-05,1.25379]
[1780513986451,55.34,65833.44,62.2,0.01116,1e-05,1.25141]
[1780513992141,55.34,65842.02,62.2,0.01128,1e-05,1.26259]
[1780513996531,55.34,65843.73,62.2,0.0113,1e-05,1.26505]
[1780513997110,55.34,65843.73,62.2,0.0113,1e-05,1.26505]
[1780513999085,55.35,65842.86,62.2,0.01129,1e-05,1.26413]
[1780514001107,55.35,65843.36,62.2,0.0113,1e-05,1.26492]
[1780514006242,55.35,65843.2,62.2,0.0113,1e-05,1.2652]
[1780514011277,55.35,65843.26,62.2,0.01129,1e-05,1.26388]
[1780514016313,55.36,65840.3,62.2,0.01126,1e-05,1.26064]
[1780514021346,55.36,65829.02,62.2,0.01112,1e-05,1.24722]
[1780514026388,55.37,65819.24,62.2,0.01101,1e-05,1.23587]
[1780514031423,55.37,65809.73,62.2,0.0109,1e-05,1.225]
[1780514036459,55.38,65819.07,62.2,0.01102,1e-05,1.23703]
[1780514041493,55.38,65821.16,62.2,0.01105,1e-05,1.2402]
[1780514044588,55.39,65816.71,62.2,0.011,1e-05,1.23502]
[1780514046627,55.39,65810.58,62.2,0.01093,1e-05,1.22783]
[1780514052570,55.4,65815.58,62.2,0.011,1e-05,1.23483]
[1780514059080,55.4,65815.33,62.2,0.011,1e-05,1.23503]
[1780514061225,55.4,65815.36,62.2,0.01101,1e-05,1.23546]
[1780514066669,55.41,65813.27,62.2,0.01099,1e-05,1.23381]
[1780514070515,55.41,65813.83,62.2,0.011,1e-05,1.23488]
[1780514069696,55.41,65833.37,62.2,0.01124,1e-05,1.25882]
[1780514071128,55.41,65833.37,62.2,0.01124,1e-05,1.25882]
[1780514077260,55.42,65837.71,62.2,0.01129,1e-05,1.26291]
[1780514082787,55.42,65845.15,62.2,0.01139,1e-05,1.27269]
[1780514086516,55.42,65842.98,62.2,0.01136,1e-05,1.27012]
[1780514087633,55.42,65840.58,62.2,0.01133,1e-05,1.26727]
[1780514092858,55.43,65839.69,62.2,0.01132,1e-05,1.26661]
[1780514097930,55.43,65844.52,62.2,0.01139,1e-05,1.27291]
[1780514102431,55.43,65857.35,62.2,0.01155,1e-05,1.28921]
[1780514104320,55.43,65857.44,62.2,0.01156,1e-05,1.2894]
[1780514106389,55.43,65861.31,62.2,0.01161,1e-05,1.29435]
[1780514112006,55.44,65857.63,62.2,0.01156,1e-05,1.28986]
[1780514114016,55.44,65843.09,62.2,0.01138,1e-05,1.27173]
[1780514115024,55.44,65854.69,62.2,0.01152,1e-05,1.28628]
[1780514119210,55.44,65865.58,62.2,0.01167,1e-05,1.30017]
[1780514121226,55.44,65870.48,62.2,0.01173,1e-05,1.30644]
[1780514125342,55.44,65873.36,62.2,0.01177,1e-05,1.31013]
[1780514131141,55.44,65868.67,62.2,0.01169,1e-05,1.30232]
[1780514136176,55.44,65863.98,62.2,0.01163,1e-05,1.29645]
[1780514137709,55.44,65864.36,62.2,0.01164,1e-05,1.29695]
[1780514138207,55.44,65864.36,62.2,0.01164,1e-05,1.29695]
[1780514144233,55.44,65854.86,62.2,0.01152,1e-05,1.28524]
[1780514149268,55.44,65855.54,62.2,0.01153,1e-05,1.2863]
[1780514152294,55.44,65824.46,62.2,0.01114,1e-05,1.24786]
[1780514154309,55.45,65808.52,62.2,0.01094,1e-05,1.2286]
[1780514158794,55.45,65812.55,62.2,0.011,1e-05,1.23402]
[1780514161786,55.45,65801.56,62.2,0.01087,1e-05,1.22111]
[1780514163373,55.46,65822.71,62.2,0.01113,1e-05,1.2471]
[1780514164349,55.46,65822.71,62.2,0.01113,1e-05,1.2471]
[1780514166467,55.46,65817.5,62.2,0.01107,1e-05,1.24096]
[1780514172230,55.46,65822.02,62.2,0.01113,1e-05,1.2472]
[1780514177472,55.47,65830.44,62.2,0.01124,1e-05,1.25816]
[1780514179353,55.47,65829.68,62.2,0.01123,1e-05,1.25732]
[1780514181475,55.47,65830.43,62.2,0.01124,1e-05,1.25842]
[1780514182522,55.47,65816.87,62.2,0.01108,1e-05,1.24195]
[1780514186551,55.48,65838.47,62.2,0.01135,1e-05,1.26895]
[1780514191596,55.48,65827.75,62.2,0.01121,1e-05,1.25426]
[1780514196631,55.48,65837.72,62.2,0.01134,1e-05,1.26712]
[1780514199652,55.48,65850.05,62.2,0.01149,1e-05,1.28268]
[1780514204687,55.49,65855.14,62.2,0.01156,1e-05,1.28929]
[1780514205752,55.49,65855.14,62.2,0.01156,1e-05,1.28929]
[1780514211736,55.49,65855.32,62.2,0.01157,1e-05,1.28977]
[1780514216441,55.49,65857.86,62.2,0.0116,1e-05,1.29307]
[1780514221104,55.49,65848.16,62.2,0.01148,1e-05,1.28106]
[1780514221518,55.49,65848.16,62.2,0.01148,1e-05,1.28106]
[1780514224317,55.49,65851.14,62.2,0.01152,1e-05,1.28493]
[1780514225184,55.49,65854.87,62.2,0.01156,1e-05,1.28965]
[1780514225698,55.49,65855.18,62.2,0.01157,1e-05,1.29009]
[1780514226477,55.49,65855.18,62.2,0.01157,1e-05,1.29009]
[1780514229330,55.49,65861.26,62.2,0.01165,1e-05,1.29785]
[1780514230021,55.49,65865.26,62.2,0.0117,1e-05,1.30293]
[1780514235908,55.49,65861.45,62.2,0.01165,1e-05,1.29824]
[1780514239156,55.49,65861.51,62.2,0.01165,1e-05,1.29836]
[1780514241226,55.5,65865.18,62.2,0.0117,1e-05,1.30304]
[1780514243721,55.5,65866.16,62.2,0.01171,1e-05,1.30432]
[1780514244094,55.5,65866.16,62.2,0.01171,1e-05,1.30432]
[1780514249622,55.5,65863.86,62.2,0.01168,1e-05,1.30144]
[1780514250633,55.5,65860.7,62.2,0.01164,1e-05,1.29745]
[1780514250646,55.5,65897.15,62.2,0.01212,1e-05,1.34418]
[1780514251153,55.5,65897.15,62.2,0.01212,1e-05,1.34418]
[1780514251252,55.5,65897.15,62.2,0.01212,1e-05,1.34418]
[1780514252574,55.5,65901.44,62.2,0.01216,1e-05,1.3479]
[1780514253018,55.5,65899.31,62.2,0.01213,1e-05,1.34507]
[1780514253763,55.5,65899.31,62.2,0.01213,1e-05,1.34507]
[1780514254655,55.5,65900.12,62.2,0.01214,1e-05,1.34606]
[1780514257073,55.49,65886.59,62.2,0.01196,1e-05,1.32832]
[1780514262122,55.49,65887.12,62.2,0.01197,1e-05,1.32886]
[1780514267560,55.49,65890.26,62.2,0.01201,1e-05,1.33272]
[1780514273646,55.49,65898.67,62.2,0.01212,1e-05,1.34331]
[1780514276254,55.49,65899.89,62.2,0.01213,1e-05,1.34472]
[1780514276736,55.49,65899.89,62.2,0.01213,1e-05,1.34472]
[1780514282342,55.48,65895.85,62.2,0.01207,1e-05,1.33912]
[1780514284401,55.48,65898.37,62.2,0.0121,1e-05,1.3423]
[1780514286470,55.48,65889.79,62.2,0.01199,1e-05,1.33109]
[1780514292336,55.48,65879.61,62.2,0.01185,1e-05,1.31781]
[1780514297370,55.48,65881.94,62.2,0.01188,1e-05,1.32073]
[1780514299085,55.48,65881.25,62.2,0.01187,1e-05,1.31982]
[1780514301216,55.48,65881.47,62.2,0.01188,1e-05,1.32007]
[1780514306437,55.48,65877.82,62.2,0.01183,1e-05,1.31534]
[1780514311472,55.48,65883.91,62.2,0.01189,1e-05,1.32118]
[1780514316507,55.48,65884.36,62.2,0.0119,1e-05,1.32166]
[1780514320754,55.48,65886.57,62.2,0.01192,1e-05,1.32443]
[1780514329598,55.48,65867.33,62.2,0.01167,1e-05,1.29966]
[1780514333045,55.48,65865.34,62.2,0.01165,1e-05,1.29719]
[1780514333889,55.48,65864.35,62.2,0.01163,1e-05,1.29596]
[1780514336647,55.48,65849.79,62.2,0.01145,1e-05,1.27775]
[1780514339711,55.48,65850.14,62.2,0.01145,1e-05,1.2783]
[1780514340480,55.48,65848.13,62.2,0.01143,1e-05,1.27584]
[1780514343697,55.48,65831.38,62.2,0.01122,1e-05,1.25531]
[1780514344202,55.48,65831.38,62.2,0.01122,1e-05,1.25531]
[1780514346344,55.48,65831.91,62.2,0.01123,1e-05,1.25615]
[1780514346868,55.48,65831.9,62.2,0.01123,1e-05,1.25623]
[1780514352760,55.49,65833.19,62.2,0.01125,1e-05,1.25835]
[1780514357797,55.49,65837.24,62.2,0.01131,1e-05,1.26375]
[1780514359409,55.49,65835.12,62.2,0.01128,1e-05,1.26121]
[1780514359682,55.49,65835.12,62.2,0.01128,1e-05,1.26121]
[1780514359998,55.49,65829.85,62.2,0.01122,1e-05,1.25479]
[1780514361425,55.49,65827.67,62.2,0.01119,1e-05,1.2522]
[1780514365264,55.49,65821.27,62.2,0.01111,1e-05,1.24463]
[1780514368737,55.5,65809.71,62.2,0.01098,1e-05,1.231]
[1780514375510,55.5,65810.36,62.2,0.01098,1e-05,1.23075]
[1780514375930,55.51,65789.46,62.2,0.01073,1e-05,1.20589]
[1780514380430,55.51,65806.94,62.2,0.01095,1e-05,1.22771]
[1780514383385,55.52,65827.66,62.2,0.01121,1e-05,1.25336]
[1780514388090,55.52,65812.97,62.2,0.01103,1e-05,1.23574]
[1780514394068,55.53,65809.83,62.2,0.011,1e-05,1.23264]
[1780514398096,55.53,65821.31,62.2,0.01114,1e-05,1.24713]
[1780514403216,55.53,65827.35,62.2,0.01122,1e-05,1.25506]
[1780514404461,55.53,65827.35,62.2,0.01122,1e-05,1.25506]
[1780514406532,55.54,65813.42,62.2,0.01105,1e-05,1.2383]
[1780514412280,55.54,65813.38,62.2,0.01106,1e-05,1.23912]
[1780514415302,55.55,65796.71,62.2,0.01086,1e-05,1.21932]
[1780514419488,55.55,65804.09,62.2,0.01096,1e-05,1.22866]
[1780514421597,55.55,65810.01,62.2,0.01103,1e-05,1.2361]
[1780514427388,55.56,65815.18,62.2,0.0111,1e-05,1.24319]
[1780514432422,55.56,65823.09,62.2,0.01119,1e-05,1.2516]
[1780514437458,55.57,65815.21,62.2,0.0111,1e-05,1.24244]
[1780514442493,55.57,65807.14,62.2,0.01101,1e-05,1.23324]
[1780514443008,55.57,65807.14,62.2,0.01101,1e-05,1.23324]
[1780514446538,55.58,65806.56,62.2,0.011,1e-05,1.23292]
[1780514452575,55.58,65813.18,62.2,0.01109,1e-05,1.24179]
[1780514457610,55.59,65812.54,62.2,0.01109,1e-05,1.24157]
[1780514462645,55.59,65812.59,62.2,0.0111,1e-05,1.24219]
[1780514464404,55.59,65812.05,62.2,0.01109,1e-05,1.24164]
[1780514466510,55.6,65812.45,62.2,0.0111,1e-05,1.24235]
[1780514470702,55.6,65796.56,62.2,0.01091,1e-05,1.22365]
[1780514475737,55.61,65793.95,62.2,0.01088,1e-05,1.22122]
[1780514479155,55.61,65791.12,62.2,0.01085,1e-05,1.21826]
[1780514481401,55.61,65788.26,62.2,0.01082,1e-05,1.21513]
[1780514481783,55.61,65774.45,62.2,0.01066,1e-05,1.19884]
[1780514483797,55.62,65762.82,62.2,0.01053,1e-05,1.1855]
[1780514485811,55.62,65749.55,62.2,0.01037,1e-05,1.17041]
[1780514486818,55.62,65732.77,62.2,0.01018,1e-05,1.15127]
[1780514488835,55.63,65714.35,62.2,0.00998,1e-05,1.13083]
[1780514491859,55.64,65704.58,62.2,0.00986,1e-05,1.11905]
[1780514495887,55.65,65692.41,62.2,0.00974,1e-05,1.10673]
[1780514497901,55.65,65706.18,62.2,0.0099,1e-05,1.12275]
[1780514499800,55.66,65711.18,62.2,0.00996,1e-05,1.12868]
[1780514500381,55.66,65715.06,62.2,0.01001,1e-05,1.13336]
[1780514505959,55.67,65707.11,62.2,0.00994,1e-05,1.12611]
[1780514510994,55.69,65705.62,62.2,0.00993,1e-05,1.12592]
[1780514514816,55.7,65681.8,62.2,0.00968,1e-05,1.10054]
[1780514519026,55.71,65672.72,62.2,0.00959,1e-05,1.09156]
[1780514520738,55.71,65688.51,62.2,0.00977,1e-05,1.10935]
[1780514521203,55.72,65685.51,62.2,0.00974,1e-05,1.10668]
[1780514524590,55.72,65682.18,62.2,0.00971,1e-05,1.10364]
[1780514524674,55.73,65668.66,62.2,0.00957,1e-05,1.0894]
[1780514527670,55.73,65671.11,62.2,0.0096,1e-05,1.09244]
[1780514533848,55.75,65673.07,62.2,0.00964,1e-05,1.09663]
[1780514538870,55.77,65672.83,62.2,0.00966,1e-05,1.0984]
[1780514539225,55.77,65670.6,62.2,0.00964,1e-05,1.09628]
[1780514541483,55.78,65670.78,62.2,0.00965,1e-05,1.09716]
[1780514541571,55.78,65658.3,62.2,0.00952,1e-05,1.08383]
[1780514542789,55.78,65658.3,62.2,0.00952,1e-05,1.08383]
[1780514543516,55.78,65660.79,62.2,0.00955,1e-05,1.08691]
[1780514543816,55.79,65648.77,62.2,0.00942,1e-05,1.0742]
[1780514546844,55.83,65623.56,62.2,0.0092,1e-05,1.0516]
[1780514547293,55.83,65623.56,62.2,0.0092,1e-05,1.0516]
[1780514547930,55.83,65623.56,62.2,0.0092,1e-05,1.0516]
[1780514548415,55.83,65615.27,62.2,0.00912,1e-05,1.04323]
[1780514549721,55.83,65611.27,62.2,0.00908,1e-05,1.03901]
[1780514550452,55.87,65611.71,62.2,0.00912,1e-05,1.04363]
[1780514553342,55.92,65625.72,62.2,0.00931,1e-05,1.0624]
[1780514557370,56.0,65610.77,62.2,0.00924,1e-05,1.055]
[1780514563036,56.05,65618.97,62.2,0.00938,1e-05,1.06878]
[1780514567016,56.13,65600.74,62.2,0.00927,1e-05,1.05811]
[1780514572692,56.15,65603.8,62.2,0.00932,1e-05,1.06292]
[1780514576289,56.17,65602.97,62.2,0.00933,1e-05,1.06392]
[1780514576749,56.17,65602.97,62.2,0.00933,1e-05,1.06392]
[1780514576784,56.17,65602.97,62.2,0.00933,1e-05,1.06392]
[1780514577062,56.17,65602.97,62.2,0.00933,1e-05,1.06392]
[1780514578367,56.17,65589.94,62.2,0.0092,1e-05,1.05086]
[1780514584522,56.19,65599.83,62.2,0.00932,1e-05,1.06334]
[1780514585470,56.23,65605.6,62.2,0.00942,1e-05,1.07329]
[1780514586036,56.26,65618.57,62.2,0.0096,1e-05,1.09127]
[1780514587929,56.27,65632.32,62.2,0.00976,1e-05,1.10696]
[1780514589023,56.27,65632.32,62.2,0.00976,1e-05,1.10696]
[1780514592079,56.28,65621.09,62.2,0.00965,1e-05,1.09587]
[1780514597142,56.29,65620.22,62.2,0.00965,1e-05,1.09623]
[1780514600143,56.3,65613.15,62.2,0.00958,1e-05,1.0895]
[1780514603719,56.31,65610.31,62.2,0.00957,1e-05,1.08777]
[1780514609747,56.34,65613.35,62.2,0.00962,1e-05,1.09344]
[1780514614782,56.35,65626.86,62.2,0.00977,1e-05,1.10816]
[1780514618075,56.36,65645.0,62.2,0.00998,1e-05,1.12914]
[1780514623845,56.37,65651.91,62.2,0.01008,1e-05,1.13846]
[1780514627873,56.38,65662.92,62.2,0.01021,1e-05,1.15187]
[1780514629579,56.38,65656.13,62.2,0.01014,1e-05,1.14442]
[1780514634835,56.4,65640.47,62.2,0.00997,1e-05,1.12816]
[1780514636003,56.4,65640.04,62.2,0.00997,1e-05,1.12795]
[1780514639851,56.41,65637.44,62.2,0.00995,1e-05,1.12617]
[1780514640994,56.41,65639.99,62.2,0.00998,1e-05,1.12929]
[1780514643314,56.42,65642.49,62.2,0.01002,1e-05,1.13288]
[1780514644533,56.42,65640.63,62.2,0.01,1e-05,1.13106]
[1780514645422,56.42,65636.93,62.2,0.00996,1e-05,1.1272]
[1780514648090,56.43,65637.54,62.2,0.00998,1e-05,1.12842]
[1780514648717,56.43,65639.85,62.2,0.01,1e-05,1.13127]
[1780514649010,56.43,65639.85,62.2,0.01,1e-05,1.13127]
[1780514649252,56.43,65642.01,62.2,0.01003,1e-05,1.13394]
[1780514654135,56.44,65640.25,62.2,0.01002,1e-05,1.13299]
[1780514657263,56.45,65638.0,62.2,0.01001,1e-05,1.13153]
[1780514659867,56.46,65636.39,62.2,0.01,1e-05,1.13026]
[1780514661831,56.46,65636.9,62.2,0.01001,1e-05,1.13136]
[1780514662899,56.46,65637.52,62.2,0.01002,1e-05,1.13231]
[1780514668171,56.48,65641.69,62.2,0.01008,1e-05,1.13852]
[1780514672291,56.49,65642.66,62.2,0.01008,1e-05,1.13892]
[1780514676032,56.49,65642.52,62.2,0.01009,1e-05,1.13951]
[1780514681262,56.51,65633.36,62.2,0.01,1e-05,1.13076]
[1780514686297,56.52,65634.88,62.2,0.01003,1e-05,1.13375]
[1780514691658,56.53,65633.58,62.2,0.01003,1e-05,1.13333]
[1780514697511,56.54,65633.72,62.2,0.01005,1e-05,1.13499]
[1780514698630,56.54,65631.71,62.2,0.01003,1e-05,1.133]
[1780514705061,56.56,65635.94,62.2,0.01009,1e-05,1.13924]
[1780514705758,56.56,65635.27,62.2,0.01009,1e-05,1.13898]
[1780514709408,56.57,65628.28,62.2,0.01002,1e-05,1.13191]
[1780514714495,56.58,65625.59,62.2,0.01,1e-05,1.13044]
[1780514719922,56.59,65631.46,62.2,0.01008,1e-05,1.13801]
[1780514720356,56.6,65631.11,62.2,0.01008,1e-05,1.13811]
[1780514723999,56.6,65634.43,62.2,0.01012,1e-05,1.14233]
[1780514724566,56.61,65646.42,62.2,0.01026,1e-05,1.15634]
[1780514728594,56.61,65628.89,62.2,0.01007,1e-05,1.13751]
[1780514730611,56.62,65615.76,62.2,0.00993,1e-05,1.12338]
[1780514736653,56.63,65621.26,62.2,0.00999,1e-05,1.12941]
[1780514739681,56.64,65633.25,62.2,0.01014,1e-05,1.14359]
[1780514740687,56.64,65645.4,62.2,0.01028,1e-05,1.15754]
[1780514745722,56.65,65647.94,62.2,0.01032,1e-05,1.1615]
[1780514747739,56.66,65623.89,62.2,0.01005,1e-05,1.13483]
[1780514753134,56.67,65623.71,62.2,0.01006,1e-05,1.13583]
[1780514758813,56.68,65623.46,62.2,0.01007,1e-05,1.13704]
[1780514763970,56.69,65622.5,62.2,0.01007,1e-05,1.1372]
[1780514765190,56.7,65602.42,62.2,0.00986,1e-05,1.11545]
[1780514765414,56.7,65602.42,62.2,0.00986,1e-05,1.11545]
[1780514768880,56.7,65599.84,62.2,0.00984,1e-05,1.11346]
[1780514772913,56.72,65585.25,62.2,0.00969,1e-05,1.09895]
[1780514777948,56.73,65590.82,62.2,0.00977,1e-05,1.10653]
[1780514780284,56.73,65592.28,62.2,0.00979,1e-05,1.10842]
[1780514783879,56.74,65589.28,62.2,0.00977,1e-05,1.10631]
[1780514789026,56.76,65579.57,62.2,0.00968,1e-05,1.09756]
[1780514792319,56.77,65557.52,62.2,0.00944,1e-05,1.07316]
[1780514798017,56.79,65547.16,62.2,0.00935,1e-05,1.06394]
[1780514803151,56.81,65541.93,62.2,0.00932,1e-05,1.0606]
[1780514808186,56.82,65549.26,62.2,0.00941,1e-05,1.07013]
[1780514813221,56.84,65548.81,62.2,0.00942,1e-05,1.07135]
[1780514818264,56.86,65543.36,62.2,0.00938,1e-05,1.06732]
[1780514820281,56.86,65535.2,62.2,0.0093,1e-05,1.05906]
[1780514821895,56.87,65526.53,62.2,0.00922,1e-05,1.0507]
[1780514825729,56.88,65519.53,62.2,0.00916,1e-05,1.04451]
[1780514829384,56.89,65519.94,62.2,0.00917,1e-05,1.04608]
[1780514834813,56.91,65511.87,62.2,0.00912,1e-05,1.04039]
[1780514840670,56.94,65519.64,62.2,0.00922,1e-05,1.05079]
[1780514844483,56.95,65522.94,62.2,0.00927,1e-05,1.05536]
[1780514849506,56.97,65517.88,62.2,0.00924,1e-05,1.05227]
[1780514853535,56.98,65534.65,62.2,0.00941,1e-05,1.0698]
[1780514856556,56.99,65546.36,62.2,0.00955,1e-05,1.0833]
[1780514861591,57.01,65542.77,62.2,0.00952,1e-05,1.08106]
[1780514866626,57.02,65537.97,62.2,0.00949,1e-05,1.07755]
[1780514871661,57.04,65540.59,62.2,0.00953,1e-05,1.08198]
[1780514875689,57.05,65526.46,62.2,0.0094,1e-05,1.06828]
[1780514876885,57.05,65526.46,62.2,0.0094,1e-05,1.06828]
[1780514877071,57.05,65526.46,62.2,0.0094,1e-05,1.06828]
[1780514877244,57.05,65526.46,62.2,0.0094,1e-05,1.06828]
[1780514877256,57.05,65526.46,62.2,0.0094,1e-05,1.06828]
[1780514883745,57.08,65505.2,62.2,0.00921,1e-05,1.0488]
[1780514885519,57.08,65505.2,62.2,0.00921,1e-05,1.0488]
[1780514889146,57.09,65496.72,62.2,0.00913,1e-05,1.04148]
[1780514894822,57.12,65491.29,62.2,0.00911,1e-05,1.03857]
[1780514900524,57.13,65487.05,62.2,0.00908,1e-05,1.03576]
[1780514900609,57.14,65488.34,62.2,0.0091,1e-05,1.03749]
[1780514904282,57.15,65498.11,62.2,0.00921,1e-05,1.04876]
[1780514912950,57.18,65510.98,62.2,0.00936,1e-05,1.0642]
[1780514917985,57.2,65501.65,62.2,0.00928,1e-05,1.05617]
[1780514923020,57.22,65501.84,62.2,0.0093,1e-05,1.05815]
[1780514928056,57.23,65507.52,62.2,0.00938,1e-05,1.06585]
[1780514933091,57.25,65496.33,62.2,0.00928,1e-05,1.05586]
[1780514938126,57.27,65493.36,62.2,0.00927,1e-05,1.05455]
[1780514943161,57.28,65492.86,62.2,0.00928,1e-05,1.05581]
[1780514945576,57.29,65492.79,62.2,0.00928,1e-05,1.05609]
[1780514949184,57.3,65501.1,62.2,0.00938,1e-05,1.0662]
[1780514951209,57.31,65489.37,62.2,0.00927,1e-05,1.05461]
[1780514957835,57.33,65494.92,62.2,0.00935,1e-05,1.06316]
[1780514961238,57.34,65503.41,62.2,0.00945,1e-05,1.07311]
[1780514963314,57.35,65522.01,62.2,0.00966,1e-05,1.09383]
[1780514964991,57.36,65526.05,62.2,0.00971,1e-05,1.09846]
[1780514970362,57.37,65516.33,62.2,0.00962,1e-05,1.08982]
[1780514975396,57.39,65512.41,62.2,0.00958,1e-05,1.08551]
[1780514980437,57.4,65514.1,62.2,0.00961,1e-05,1.08883]
[1780514984465,57.41,65525.56,62.2,0.00975,1e-05,1.10228]
[1780514987486,57.42,65537.33,62.2,0.00988,1e-05,1.11583]
[1780514991282,57.43,65545.4,62.2,0.00998,1e-05,1.1254]
[1780514996550,57.44,65543.94,62.2,0.00998,1e-05,1.12523]
[1780514997174,57.44,65543.94,62.2,0.00998,1e-05,1.12523]
[1780514997792,57.44,65544.5,62.2,0.00998,1e-05,1.12608]
[1780514998196,57.44,65544.5,62.2,0.00998,1e-05,1.12608]
[1780515001908,57.45,65545.89,62.2,0.01001,1e-05,1.12856]
[1780515002463,57.45,65545.89,62.2,0.01001,1e-05,1.12856]
[1780515004835,57.46,65548.79,62.2,0.01005,1e-05,1.13245]
[1780515005404,57.46,65548.79,62.2,0.01005,1e-05,1.13245]
[1780515005540,57.46,65548.79,62.2,0.01005,1e-05,1.13245]
[1780515006124,57.46,65549.77,62.2,0.01006,1e-05,1.13376]
[1780515007180,57.46,65549.82,62.2,0.01006,1e-05,1.13404]
[1780515007297,57.46,65549.82,62.2,0.01006,1e-05,1.13404]
[1780515007465,57.46,65549.82,62.2,0.01006,1e-05,1.13404]
[1780515007672,57.46,65572.74,62.2,0.01032,1e-05,1.15973]
[1780515008010,57.46,65572.74,62.2,0.01032,1e-05,1.15973]
[1780515009072,57.47,65571.06,62.2,0.01031,1e-05,1.15804]
[1780515012383,57.47,65577.26,62.2,0.01038,1e-05,1.16537]
[1780515012549,57.47,65577.26,62.2,0.01038,1e-05,1.16537]
[1780515014081,57.47,65582.57,62.2,0.01044,1e-05,1.17187]
[1780515014745,57.47,65585.44,62.2,0.01048,1e-05,1.17512]
[1780515016663,57.48,65593.06,62.2,0.01057,1e-05,1.18394]
[1780515015773,57.48,65578.86,62.2,0.0104,1e-05,1.16785]
[1780515017260,57.48,65578.86,62.2,0.0104,1e-05,1.16785]
[1780515019168,57.48,65583.86,62.2,0.01047,1e-05,1.17397]
[1780515020743,57.48,65580.94,62.2,0.01043,1e-05,1.17083]
[1780515020808,57.48,65580.94,62.2,0.01043,1e-05,1.17083]
[1780515023124,57.48,65581.2,62.2,0.01044,1e-05,1.17144]
[1780515024585,57.49,65582.82,62.2,0.01046,1e-05,1.1736]
[1780515024752,57.49,65586.6,62.2,0.01051,1e-05,1.17805]
[1780515027479,57.49,65593.6,62.2,0.01059,1e-05,1.18617]
[1780515028513,57.49,65587.8,62.2,0.01053,1e-05,1.17986]
[1780515031846,57.5,65603.69,62.2,0.0107,1e-05,1.19686]
[1780515036882,57.5,65599.92,62.2,0.01066,1e-05,1.19325]
[1780515041917,57.51,65605.62,62.2,0.01074,1e-05,1.20041]
[1780515046953,57.51,65603.66,62.2,0.01072,1e-05,1.19873]
[1780515052570,57.52,65597.26,62.2,0.01065,1e-05,1.19186]
[1780515056016,57.53,65583.13,62.2,0.01049,1e-05,1.17643]
[1780515061052,57.53,65584.86,62.2,0.01052,1e-05,1.17916]
[1780515065658,57.54,65586.93,62.2,0.01055,1e-05,1.18196]
[1780515067098,57.54,65573.16,62.2,0.0104,1e-05,1.16682]
[1780515069243,57.54,65562.36,62.2,0.01028,1e-05,1.15486]
[1780515069299,57.54,65562.36,62.2,0.01028,1e-05,1.15486]
[1780515072713,57.55,65550.9,62.2,0.01015,1e-05,1.14268]
[1780515074147,57.55,65533.38,62.2,0.00997,1e-05,1.12405]
[1780515075529,57.55,65533.38,62.2,0.00997,1e-05,1.12405]
[1780515076843,57.56,65523.52,62.2,0.00987,1e-05,1.11378]
[1780515080352,57.56,65525.86,62.2,0.0099,1e-05,1.11709]
[1780515083884,57.57,65534.48,62.2,0.01,1e-05,1.12749]
[1780515088246,57.58,65521.87,62.2,0.00988,1e-05,1.11493]
[1780515092544,57.59,65537.04,62.2,0.01004,1e-05,1.1308]
[1780515093611,57.6,65550.75,62.2,0.01019,1e-05,1.14617]
[1780515096510,57.6,65564.19,62.2,0.01035,1e-05,1.16178]
[1780515102344,57.61,65565.77,62.2,0.01038,1e-05,1.1646]
[1780515107620,57.62,65569.77,62.2,0.01043,1e-05,1.16977]
[1780515112270,57.62,65578.05,62.2,0.01053,1e-05,1.17991]
[1780515113970,57.63,65578.49,62.2,0.01054,1e-05,1.18069]
[1780515114329,57.63,65578.49,62.2,0.01054,1e-05,1.18069]
[1780515119464,57.63,65569.63,62.2,0.01045,1e-05,1.17152]
[1780515124502,57.64,65570.79,62.2,0.01047,1e-05,1.17362]
[1780515125642,57.64,65570.79,62.2,0.01047,1e-05,1.17362]
[1780515129225,57.65,65570.36,62.2,0.01047,1e-05,1.17376]
[1780515134572,57.66,65563.66,62.2,0.01041,1e-05,1.16718]
[1780515139606,57.66,65561.46,62.2,0.01039,1e-05,1.16553]
[1780515140325,57.66,65561.46,62.2,0.01039,1e-05,1.16553]
[1780515141817,57.67,65537.67,62.2,0.01013,1e-05,1.1394]
[1780515143901,57.67,65533.28,62.2,0.01008,1e-05,1.13495]
[1780515148681,57.68,65521.43,62.2,0.00996,1e-05,1.12307]
[1780515151698,57.69,65546.73,62.2,0.01023,1e-05,1.14991]
[1780515156736,57.7,65547.94,62.2,0.01026,1e-05,1.15224]
[1780515161776,57.7,65549.82,62.2,0.01029,1e-05,1.15529]
[1780515166810,57.71,65545.82,62.2,0.01025,1e-05,1.15175]
[1780515171845,57.72,65534.5,62.2,0.01014,1e-05,1.14017]
[1780515176880,57.73,65533.73,62.2,0.01014,1e-05,1.14035]
[1780515181916,57.74,65523.06,62.2,0.01003,1e-05,1.12968]
[1780515185720,57.74,65531.68,62.2,0.01013,1e-05,1.13957]
[1780515189391,57.75,65532.24,62.2,0.01015,1e-05,1.14104]
[1780515195010,57.77,65538.42,62.2,0.01023,1e-05,1.14927]
[1780515200303,57.77,65538.22,62.2,0.01024,1e-05,1.14982]
[1780515204022,57.78,65536.5,62.2,0.01022,1e-05,1.14868]
[1780515210115,57.79,65537.51,62.2,0.01025,1e-05,1.15115]
[1780515215151,57.8,65536.77,62.2,0.01024,1e-05,1.14975]
[1780515220839,57.81,65529.52,62.2,0.01016,1e-05,1.14251]
[1780515222200,57.82,65509.77,62.2,0.00995,1e-05,1.12151]
[1780515227235,57.83,65513.3,62.2,0.01,1e-05,1.1265]
[1780515229249,57.83,65527.92,62.2,0.01017,1e-05,1.14298]
[1780515234284,57.84,65524.83,62.2,0.01015,1e-05,1.14062]
[1780515239318,57.85,65526.17,62.2,0.01017,1e-05,1.14311]
[1780515244356,57.86,65531.25,62.2,0.01024,1e-05,1.1497]
[1780515245598,57.86,65531.25,62.2,0.01024,1e-05,1.1497]
[1780515247653,57.86,65548.05,62.2,0.01043,1e-05,1.16898]
[1780515249228,57.87,65553.57,62.2,0.0105,1e-05,1.17538]
[1780515254440,57.87,65564.96,62.2,0.01064,1e-05,1.18911]
[1780515259470,57.88,65575.74,62.2,0.01077,1e-05,1.20201]
[1780515260743,57.88,65575.74,62.2,0.01077,1e-05,1.20201]
[1780515264410,57.88,65583.16,62.2,0.01086,1e-05,1.21094]
[1780515267528,57.88,65596.99,62.2,0.01102,1e-05,1.22731]
[1780515272551,57.89,65604.29,62.2,0.0111,1e-05,1.23429]
[1780515273985,57.89,65617.23,62.2,0.01125,1e-05,1.24963]
[1780515279616,57.89,65620.62,62.2,0.01129,1e-05,1.25378]
[1780515281641,57.89,65609.33,62.2,0.01116,1e-05,1.24047]
[1780515286670,57.89,65616.38,62.2,0.01124,1e-05,1.2489]
[1780515291706,57.89,65616.74,62.2,0.01125,1e-05,1.24944]
[1780515296742,57.89,65615.65,62.2,0.01124,1e-05,1.24825]
[1780515301779,57.89,65615.61,62.2,0.01124,1e-05,1.2483]
[1780515305713,57.89,65611.88,62.2,0.01119,1e-05,1.24396]
[1780515308517,57.89,65617.4,62.2,0.01126,1e-05,1.25057]
[1780515309326,57.89,65617.49,62.2,0.01126,1e-05,1.2507]
[1780515309534,57.89,65617.49,62.2,0.01126,1e-05,1.2507]
[1780515310223,57.89,65612.56,62.2,0.0112,1e-05,1.24489]
[1780515312387,57.89,65614.03,62.2,0.01122,1e-05,1.24667]
[1780515312435,57.89,65614.03,62.2,0.01122,1e-05,1.24667]
[1780515312580,57.89,65614.03,62.2,0.01122,1e-05,1.24667]
[1780515312645,57.89,65614.03,62.2,0.01122,1e-05,1.24667]
[1780515312864,57.89,65614.03,62.2,0.01122,1e-05,1.24667]
[1780515317809,57.9,65612.04,62.2,0.0112,1e-05,1.24446]
[1780515318356,57.9,65611.36,62.2,0.01119,1e-05,1.24368]
[1780515321150,57.9,65608.18,62.2,0.01115,1e-05,1.24003]
[1780515322262,57.9,65605.92,62.2,0.01113,1e-05,1.2374]
[1780515323178,57.9,65605.37,62.2,0.01112,1e-05,1.23679]
[1780515324679,57.9,65611.75,62.2,0.0112,1e-05,1.24434]
[1780515329978,57.9,65608.48,62.2,0.01116,1e-05,1.24067]
[1780515335013,57.9,65603.31,62.2,0.01109,1e-05,1.23304]
[1780515340048,57.9,65599.47,62.2,0.01104,1e-05,1.22881]
[1780515345084,57.91,65603.83,62.2,0.0111,1e-05,1.23419]
[1780515348105,57.91,65587.78,62.2,0.01091,1e-05,1.21564]
[1780515352604,57.91,65598.68,62.2,0.01104,1e-05,1.22866]
[1780515356169,57.91,65610.13,62.2,0.01118,1e-05,1.24224]
[1780515361204,57.91,65602.81,62.2,0.01109,1e-05,1.23381]
[1780515365232,57.91,65591.57,62.2,0.01096,1e-05,1.22085]
[1780515366627,57.91,65591.57,62.2,0.01096,1e-05,1.22085]
[1780515370343,57.92,65586.85,62.2,0.01091,1e-05,1.21571]
[1780515378327,57.92,65589.59,62.2,0.01095,1e-05,1.21948]
[1780515380125,57.92,65589.59,62.2,0.01095,1e-05,1.21948]
[1780515383688,57.93,65590.32,62.2,0.01096,1e-05,1.2206]
[1780515388301,57.93,65580.62,62.2,0.01085,1e-05,1.20975]
[1780515393436,57.93,65585.41,62.2,0.0109,1e-05,1.21406]
[1780515394992,57.93,65585.41,62.2,0.0109,1e-05,1.21406]
[1780515400486,57.94,65594.23,62.2,0.01101,1e-05,1.22478]
[1780515405521,57.94,65593.32,62.2,0.011,1e-05,1.22402]
[1780515406436,57.94,65593.32,62.2,0.011,1e-05,1.22402]
[1780515412074,57.94,65587.68,62.2,0.01093,1e-05,1.21778]
[1780515415705,57.95,65578.84,62.2,0.01083,1e-05,1.20788]
[1780515421634,57.95,65586.33,62.2,0.01093,1e-05,1.21714]
[1780515422686,57.95,65586.33,62.2,0.01093,1e-05,1.21714]
[1780515425469,57.95,65585.18,62.2,0.01092,1e-05,1.21604]
[1780515427677,57.96,65604.73,62.2,0.01115,1e-05,1.23903]
[1780515429088,57.96,65604.73,62.2,0.01115,1e-05,1.23903]
[1780515429741,57.96,65602.9,62.2,0.01113,1e-05,1.23694]
[1780515435733,57.96,65599.08,62.2,0.01109,1e-05,1.23276]
[1780515440301,57.96,65603.94,62.2,0.01115,1e-05,1.23864]
[1780515443875,57.96,65606.73,62.2,0.01118,1e-05,1.24203]
[1780515447899,57.96,65606.93,62.2,0.01118,1e-05,1.24235]
[1780515451846,57.96,65622.03,62.2,0.01135,1e-05,1.25858]
[1780515456881,57.96,65626.93,62.2,0.01141,1e-05,1.26442]
[1780515458895,57.96,65638.56,62.2,0.01156,1e-05,1.27835]
[1780515462923,57.96,65649.59,62.2,0.01169,1e-05,1.29155]
[1780515464941,57.96,65661.13,62.2,0.01183,1e-05,1.30552]
[1780515467961,57.96,65673.09,62.2,0.01198,1e-05,1.31999]
[1780515472996,57.94,65682.71,62.2,0.01208,1e-05,1.32938]
[1780515478036,57.89,65683.26,62.2,0.01203,1e-05,1.32428]
[1780515483071,57.88,65689.4,62.2,0.01209,1e-05,1.33031]
[1780515485657,57.87,65699.59,62.2,0.01222,1e-05,1.34281]
[1780515489195,57.87,65701.71,62.2,0.01224,1e-05,1.34505]
[1780515493140,57.86,65690.06,62.2,0.01208,1e-05,1.3298]
[1780515498176,57.86,65699.17,62.2,0.01219,1e-05,1.34056]
[1780515500157,57.86,65702.56,62.2,0.01224,1e-05,1.34468]
[1780515503240,57.85,65694.72,62.2,0.01213,1e-05,1.33443]
[1780515503211,57.85,65680.08,62.2,0.01194,1e-05,1.31611]
[1780515503770,57.85,65680.08,62.2,0.01194,1e-05,1.31611]
[1780515504668,57.84,65674.29,62.2,0.01185,1e-05,1.30775]
[1780515510260,57.84,65670.95,62.2,0.01181,1e-05,1.30317]
[1780515515328,57.84,65668.95,62.2,0.01176,1e-05,1.29853]
[1780515520772,57.83,65676.32,62.2,0.01185,1e-05,1.3073]
[1780515527621,57.83,65665.77,62.2,0.01171,1e-05,1.29388]
[1780515531197,57.83,65666.01,62.2,0.01172,1e-05,1.29401]
[1780515531876,57.83,65665.65,62.2,0.01171,1e-05,1.29346]
[1780515534202,57.83,65669.62,62.2,0.01176,1e-05,1.29825]
[1780515535440,57.82,65649.51,62.2,0.01151,1e-05,1.27369]
[1780515540476,57.82,65643.66,62.2,0.01143,1e-05,1.26651]
[1780515542977,57.82,65645.23,62.2,0.01145,1e-05,1.26838]
[1780515545689,57.82,65646.84,62.2,0.01147,1e-05,1.27029]
[1780515549364,57.82,65645.52,62.2,0.01146,1e-05,1.26865]
[1780515554533,57.82,65635.95,62.2,0.01134,1e-05,1.25718]
[1780515555171,57.82,65659.18,62.2,0.01162,1e-05,1.2851]
[1780515560617,57.82,65663.27,62.2,0.01167,1e-05,1.28985]
[1780515561373,57.82,65663.27,62.2,0.01167,1e-05,1.28985]
[1780515565051,57.82,65663.25,62.2,0.01167,1e-05,1.28969]
[1780515565836,57.82,65658.08,62.2,0.01161,1e-05,1.28337]
[1780515567219,57.82,65655.03,62.2,0.01157,1e-05,1.27963]
[1780515567833,57.82,65655.2,62.2,0.01157,1e-05,1.2798]
[1780515573708,57.82,65653.3,62.2,0.01153,1e-05,1.27549]
[1780515576797,57.82,65654.45,62.2,0.01154,1e-05,1.27683]
[1780515579976,57.82,65655.54,62.2,0.01156,1e-05,1.27807]
[1780515580284,57.82,65655.54,62.2,0.01156,1e-05,1.27807]
[1780515581376,57.82,65655.89,62.2,0.01156,1e-05,1.27847]
[1780515589639,57.81,65662.38,62.2,0.01164,1e-05,1.28606]
[1780515594857,57.81,65663.8,62.2,0.01165,1e-05,1.28753]
[1780515599895,57.81,65660.19,62.2,0.0116,1e-05,1.28296]
[1780515604930,57.81,65644.74,62.2,0.01141,1e-05,1.26423]
[1780515605759,57.81,65644.74,62.2,0.01141,1e-05,1.26423]
[1780515609461,57.81,65640.79,62.2,0.01136,1e-05,1.2595]
[1780515612445,57.81,65639.44,62.2,0.01135,1e-05,1.2579]
[1780515612518,57.81,65639.44,62.2,0.01135,1e-05,1.2579]
[1780515612665,57.81,65639.44,62.2,0.01135,1e-05,1.2579]
[1780515613087,57.81,65639.44,62.2,0.01135,1e-05,1.2579]
[1780515620035,57.81,65630.64,62.2,0.01124,1e-05,1.24757]
[1780515620532,57.81,65630.64,62.2,0.01124,1e-05,1.24757]
[1780515624214,57.81,65639.35,62.2,0.01135,1e-05,1.25798]
[1780515627085,57.81,65656.54,62.2,0.01156,1e-05,1.27863]
[1780515630106,57.81,65668.03,62.2,0.0117,1e-05,1.2925]
[1780515635141,57.81,65667.48,62.2,0.01168,1e-05,1.28975]
[1780515640179,57.81,65656.28,62.2,0.01154,1e-05,1.27596]
[1780515645214,57.8,65661.13,62.2,0.01159,1e-05,1.28167]
[1780515650249,57.8,65654.81,62.2,0.01151,1e-05,1.2739]
[1780515655284,57.8,65643.17,62.2,0.01137,1e-05,1.25984]
[1780515659312,57.8,65656.75,62.2,0.01154,1e-05,1.27614]
[1780515664348,57.8,65655.13,62.2,0.01152,1e-05,1.27411]
[1780515666362,57.8,65655.2,62.2,0.01152,1e-05,1.27416]
[1780515669475,57.8,65654.31,62.2,0.01151,1e-05,1.27303]
[1780515674418,57.8,65671.58,62.2,0.01172,1e-05,1.29389]
[1780515676432,57.8,65685.28,62.2,0.01189,1e-05,1.3106]
[1780515677638,57.8,65684.32,62.2,0.01188,1e-05,1.30935]
[1780515681276,57.8,65692.41,62.2,0.01198,1e-05,1.31909]
[1780515682516,57.8,65695.59,62.2,0.01202,1e-05,1.32284]
[1780515685022,57.79,65696.04,62.2,0.01202,1e-05,1.3232]
[1780515688113,57.79,65699.31,62.2,0.01206,1e-05,1.32705]
[1780515693551,57.79,65701.08,62.2,0.01206,1e-05,1.32661]
[1780515698586,57.78,65703.74,62.2,0.01209,1e-05,1.32939]
[1780515703621,57.77,65703.75,62.2,0.01208,1e-05,1.32873]
[1780515708656,57.77,65702.09,62.2,0.01205,1e-05,1.3261]
[1780515713690,57.77,65706.08,62.2,0.0121,1e-05,1.3305]
[1780515718726,57.76,65704.4,62.2,0.01207,1e-05,1.32783]
[1780515724388,57.76,65702.36,62.2,0.01204,1e-05,1.32485]
[1780515724810,57.76,65698.12,62.2,0.01198,1e-05,1.31948]
[1780515726753,57.75,65684.28,62.2,0.01181,1e-05,1.30221]
[1780515727108,57.75,65684.28,62.2,0.01181,1e-05,1.30221]
[1780515727438,57.75,65684.28,62.2,0.01181,1e-05,1.30221]
[1780515728308,57.75,65683.09,62.2,0.01179,1e-05,1.30068]
[1780515730299,57.75,65686.39,62.2,0.01183,1e-05,1.3046]
[1780515735853,57.75,65692.82,62.2,0.01191,1e-05,1.31202]
[1780515741118,57.75,65701.42,62.2,0.01201,1e-05,1.32236]
[1780515744689,57.74,65701.09,62.2,0.01201,1e-05,1.32156]
[1780515749951,57.74,65702.02,62.2,0.01201,1e-05,1.32211]
[1780515753746,57.73,65702.26,62.2,0.012,1e-05,1.32024]
[1780515759015,57.73,65704.31,62.2,0.01202,1e-05,1.3222]
[1780515764051,57.73,65703.93,62.2,0.01201,1e-05,1.32122]
[1780515769085,57.72,65701.88,62.2,0.01197,1e-05,1.3182]
[1780515774120,57.72,65702.89,62.2,0.01198,1e-05,1.31899]
[1780515779155,57.71,65703.93,62.2,0.01199,1e-05,1.3198]
[1780515784192,57.71,65698.06,62.2,0.01191,1e-05,1.31207]
[1780515785464,57.71,65698.06,62.2,0.01191,1e-05,1.31207]
[1780515787213,57.71,65711.45,62.2,0.01208,1e-05,1.32845]
[1780515789155,57.71,65706.96,62.2,0.01202,1e-05,1.32275]
[1780515797288,57.7,65688.8,62.2,0.01178,1e-05,1.2995]
[1780515797879,57.7,65688.8,62.2,0.01178,1e-05,1.2995]
[1780515798157,57.7,65688.8,62.2,0.01178,1e-05,1.2995]
[1780515800134,57.7,65684.57,62.2,0.01173,1e-05,1.29418]
[1780515800781,57.7,65683.09,62.2,0.01171,1e-05,1.29232]
[1780515801163,57.7,65683.09,62.2,0.01171,1e-05,1.29232]
[1780515801396,57.7,65683.09,62.2,0.01171,1e-05,1.29232]
[1780515803688,57.7,65682.93,62.2,0.0117,1e-05,1.29197]
[1780515806985,57.7,65684.93,62.2,0.01173,1e-05,1.29427]
[1780515809376,57.69,65701.06,62.2,0.01193,1e-05,1.31394]
[1780515814412,57.69,65698.88,62.2,0.01188,1e-05,1.30898]
[1780515819447,57.69,65689.92,62.2,0.01176,1e-05,1.29763]
[1780515824482,57.69,65688.5,62.2,0.01174,1e-05,1.29562]
[1780515829517,57.68,65691.93,62.2,0.01178,1e-05,1.29954]
[1780515832538,57.68,65681.04,62.2,0.01165,1e-05,1.28607]
[1780515837575,57.68,65684.02,62.2,0.01168,1e-05,1.2895]
[1780515842610,57.68,65684.88,62.2,0.01169,1e-05,1.29035]
[1780515845648,57.68,65683.21,62.2,0.01167,1e-05,1.28824]
[1780515849295,57.68,65685.72,62.2,0.0117,1e-05,1.29113]
[1780515854694,57.67,65678.6,62.2,0.01161,1e-05,1.28219]
[1780515860313,57.67,65668.16,62.2,0.01147,1e-05,1.26944]
[1780515863801,57.67,65666.92,62.2,0.01146,1e-05,1.26791]
[1780515863815,57.67,65666.92,62.2,0.01146,1e-05,1.26791]
[1780515869432,57.67,65659.57,62.2,0.01137,1e-05,1.25907]
[1780515874837,57.67,65659.93,62.2,0.01136,1e-05,1.25775]
[1780515879876,57.68,65650.7,62.2,0.01125,1e-05,1.24738]
[1780515884912,57.68,65648.55,62.2,0.01123,1e-05,1.24523]
[1780515889952,57.69,65654.09,62.2,0.0113,1e-05,1.25226]
[1780515895579,57.69,65658.31,62.2,0.01135,1e-05,1.25737]
[1780515897001,57.69,65641.29,62.2,0.01115,1e-05,1.23721]
[1780515902207,57.7,65632.19,62.2,0.01105,1e-05,1.22746]
[1780515903225,57.7,65633.98,62.2,0.01107,1e-05,1.22964]
[1780515905815,57.71,65639.11,62.2,0.01115,1e-05,1.23693]
[1780515910015,57.71,65639.04,62.2,0.01115,1e-05,1.23704]
[1780515912529,57.71,65638.71,62.2,0.01114,1e-05,1.23674]
[1780515912938,57.71,65639.78,62.2,0.01116,1e-05,1.23805]
[1780515913116,57.71,65639.78,62.2,0.01116,1e-05,1.23805]
[1780515913573,57.71,65639.78,62.2,0.01116,1e-05,1.23805]
[1780515919477,57.71,65644.37,62.2,0.01122,1e-05,1.24372]
[1780515919518,57.71,65644.37,62.2,0.01122,1e-05,1.24372]
[1780515920253,57.71,65652.48,62.2,0.01131,1e-05,1.25338]
[1780515920481,57.71,65652.48,62.2,0.01131,1e-05,1.25338]
[1780515920589,57.71,65652.48,62.2,0.01131,1e-05,1.25338]
[1780515923874,57.71,65668.62,62.2,0.01151,1e-05,1.27277]
[1780515926004,57.71,65668.23,62.2,0.01151,1e-05,1.27227]
[1780515928831,57.71,65679.31,62.2,0.01164,1e-05,1.28564]
[1780515934266,57.71,65682.8,62.2,0.01167,1e-05,1.28779]
[1780515939300,57.71,65686.11,62.2,0.01171,1e-05,1.2916]
[1780515944336,57.71,65688.97,62.2,0.01174,1e-05,1.29485]
[1780515947619,57.7,65689.05,62.2,0.01174,1e-05,1.29484]
[1780515953399,57.7,65694.48,62.2,0.01181,1e-05,1.3011]
[1780515954198,57.7,65694.48,62.2,0.01181,1e-05,1.3011]
[1780515955413,57.7,65673.84,62.2,0.01155,1e-05,1.27582]
[1780515960463,57.7,65681.38,62.2,0.01164,1e-05,1.28486]
[1780515964484,57.7,65688.93,62.2,0.01173,1e-05,1.29395]
[1780515965521,57.7,65689.17,62.2,0.01173,1e-05,1.2942]
[1780515969078,57.7,65684.38,62.2,0.01167,1e-05,1.28814]
[1780515971033,57.7,65682.1,62.2,0.01164,1e-05,1.28527]
[1780515980349,57.69,65700.41,62.2,0.01187,1e-05,1.30727]
[1780515982759,57.69,65700.31,62.2,0.01187,1e-05,1.307]
[1780515983942,57.69,65700.61,62.2,0.01187,1e-05,1.30722]
[1780515988451,57.69,65698.97,62.2,0.01184,1e-05,1.30492]
[1780515993697,57.68,65699.44,62.2,0.01183,1e-05,1.30322]
[1780515998733,57.68,65692.77,62.2,0.01174,1e-05,1.29471]
[1780516003767,57.68,65689.33,62.2,0.0117,1e-05,1.29024]
[1780516008803,57.68,65689.91,62.2,0.0117,1e-05,1.29073]
[1780516010818,57.68,65672.99,62.2,0.01149,1e-05,1.27012]
[1780516015852,57.68,65671.88,62.2,0.01148,1e-05,1.26873]
[1780516020889,57.68,65665.15,62.2,0.01139,1e-05,1.26063]
[1780516023918,57.68,65676.3,62.2,0.01153,1e-05,1.27407]
[1780516025709,57.68,65676.3,62.2,0.01153,1e-05,1.27407]
[1780516028063,57.67,65688.46,62.2,0.01168,1e-05,1.28876]
[1780516029238,57.67,65688.46,62.2,0.01168,1e-05,1.28876]
[1780516034995,57.67,65699.61,62.2,0.01182,1e-05,1.30209]
[1780516040158,57.67,65699.47,62.2,0.01181,1e-05,1.30167]
[1780516043743,57.67,65699.11,62.2,0.01181,1e-05,1.30104]
[1780516049096,57.66,65698.02,62.2,0.01179,1e-05,1.29928]
[1780516053128,57.66,65713.01,62.2,0.01196,1e-05,1.31568]
[1780516058163,57.66,65712.64,62.2,0.01195,1e-05,1.31479]
[1780516063204,57.66,65721.12,62.2,0.01206,1e-05,1.32491]
[1780516063928,57.66,65721.12,62.2,0.01206,1e-05,1.32491]
[1780516069690,57.65,65730.34,62.2,0.01217,1e-05,1.33589]
[1780516073673,57.65,65730.71,62.2,0.01217,1e-05,1.33587]
[1780516074817,57.65,65729.91,62.2,0.01216,1e-05,1.33475]
[1780516074837,57.64,65705.14,62.2,0.01184,1e-05,1.30384]
[1780516075165,57.64,65705.14,62.2,0.01184,1e-05,1.30384]
[1780516075936,57.64,65659.17,62.2,0.01127,1e-05,1.24809]
[1780516077306,57.64,65646.04,62.2,0.01111,1e-05,1.23252]
[1780516081674,57.64,65638.22,62.2,0.01102,1e-05,1.22349]
[1780516083346,57.65,65653.06,62.2,0.0112,1e-05,1.24117]
[1780516086846,57.65,65652.48,62.2,0.01119,1e-05,1.24057]
[1780516089964,57.65,65661.1,62.2,0.0113,1e-05,1.25095]
[1780516090685,57.65,65661.1,62.2,0.0113,1e-05,1.25095]
[1780516096444,57.65,65653.48,62.2,0.01121,1e-05,1.24209]
[1780516100642,57.65,65654.57,62.2,0.01122,1e-05,1.24349]
[1780516101457,57.65,65654.57,62.2,0.01122,1e-05,1.24353]
[1780516105475,57.66,65647.96,62.2,0.01115,1e-05,1.23694]
[1780516105619,57.66,65647.96,62.2,0.01115,1e-05,1.23694]
[1780516108257,57.67,65658.47,62.2,0.01129,1e-05,1.24988]
[1780516113565,57.67,65651.82,62.2,0.01119,1e-05,1.24038]
[1780516118600,57.67,65648.66,62.2,0.01116,1e-05,1.23686]
[1780516123634,57.67,65641.74,62.2,0.01107,1e-05,1.22897]
[1780516128670,57.68,65637.02,62.2,0.01102,1e-05,1.22376]
[1780516133704,57.68,65634.11,62.2,0.01099,1e-05,1.22073]
[1780516138740,57.68,65626.14,62.2,0.0109,1e-05,1.21184]
[1780516143775,57.69,65628.42,62.2,0.01093,1e-05,1.21494]
[1780516145882,57.69,65631.6,62.2,0.01097,1e-05,1.21873]
[1780516149371,57.69,65644.89,62.2,0.01113,1e-05,1.2346]
[1780516154854,57.69,65646.3,62.2,0.01115,1e-05,1.23657]
[1780516159890,57.69,65644.7,62.2,0.01114,1e-05,1.23492]
[1780516160375,57.69,65644.7,62.2,0.01114,1e-05,1.23492]
[1780516163936,57.7,65645.34,62.2,0.01115,1e-05,1.23653]
[1780516168952,57.71,65628.02,62.2,0.01095,1e-05,1.21693]
[1780516173988,57.71,65638.03,62.2,0.01106,1e-05,1.22723]
[1780516180030,57.73,65636.49,62.2,0.01106,1e-05,1.22747]
[1780516185065,57.76,65637.99,62.2,0.01111,1e-05,1.23213]
[1780516190100,57.77,65641.76,62.2,0.01117,1e-05,1.23775]
[1780516195135,57.77,65646.16,62.2,0.01122,1e-05,1.24316]
[1780516199163,57.77,65628.71,62.2,0.01102,1e-05,1.22279]
[1780516201983,57.77,65597.25,62.2,0.01065,1e-05,1.18665]
[1780516202775,57.77,65597.25,62.2,0.01065,1e-05,1.18665]
[1780516202999,57.77,65597.25,62.2,0.01065,1e-05,1.18665]
[1780516203097,57.77,65557.67,62.2,0.0102,1e-05,1.1422]
[1780516204296,57.79,65564.5,62.2,0.0103,1e-05,1.15173]
[1780516204977,57.81,65583.14,62.2,0.01053,1e-05,1.17462]
[1780516205704,57.81,65583.14,62.2,0.01053,1e-05,1.17462]
[1780516206406,57.82,65585.55,62.2,0.01057,1e-05,1.17918]
[1780516206837,57.82,65585.55,62.2,0.01057,1e-05,1.17918]
[1780516207843,57.84,65579.16,62.2,0.01052,1e-05,1.17338]
[1780516213271,57.88,65577.35,62.2,0.01054,1e-05,1.17582]
[1780516217329,57.88,65564.76,62.2,0.01041,1e-05,1.1624]
[1780516219340,57.89,65563.62,62.2,0.0104,1e-05,1.16143]
[1780516219626,57.89,65551.51,62.2,0.01026,1e-05,1.14811]
[1780516221490,57.89,65548.29,62.2,0.01023,1e-05,1.14454]
[1780516221569,57.91,65546.72,62.2,0.01023,1e-05,1.14484]
[1780516222972,57.91,65546.72,62.2,0.01023,1e-05,1.14484]
[1780516223364,57.96,65546.66,62.2,0.01029,1e-05,1.15059]
[1780516223460,57.97,65559.87,62.2,0.01044,1e-05,1.1659]
[1780516226323,57.98,65558.6,62.2,0.01044,1e-05,1.16561]
[1780516226423,57.98,65558.6,62.2,0.01044,1e-05,1.16561]
[1780516227645,57.98,65553.37,62.2,0.01039,1e-05,1.16032]
[1780516227650,57.98,65553.37,62.2,0.01039,1e-05,1.16032]
[1780516228216,57.98,65553.37,62.2,0.01039,1e-05,1.16032]
[1780516229180,57.99,65549.21,62.2,0.01034,1e-05,1.15623]
[1780516228409,57.99,65537.33,62.2,0.01021,1e-05,1.14307]
[1780516229497,57.99,65537.33,62.2,0.01021,1e-05,1.14307]
[1780516231774,58.0,65547.47,62.2,0.01034,1e-05,1.15543]
[1780516232898,58.06,65547.5,62.2,0.01039,1e-05,1.16019]
[1780516234540,58.07,65542.71,62.2,0.01035,1e-05,1.15597]
[1780516234989,58.07,65542.71,62.2,0.01035,1e-05,1.15597]
[1780516235515,58.07,65541.1,62.2,0.01033,1e-05,1.15474]
[1780516240366,58.1,65536.08,62.2,0.01031,1e-05,1.15203]
[1780516244418,58.12,65539.8,62.2,0.01037,1e-05,1.15846]
[1780516246048,58.12,65533.16,62.2,0.0103,1e-05,1.15166]
[1780516248552,58.15,65520.29,62.2,0.01018,1e-05,1.13974]
[1780516253591,58.22,65524.27,62.2,0.01031,1e-05,1.15227]
[1780516259117,58.24,65528.84,62.2,0.01039,1e-05,1.1596]
[1780516264668,58.28,65518.02,62.2,0.01031,1e-05,1.15161]
[1780516266267,58.29,65516.6,62.2,0.0103,1e-05,1.15061]
[1780516266269,58.29,65516.6,62.2,0.0103,1e-05,1.15061]
[1780516270364,58.31,65516.63,62.2,0.01032,1e-05,1.15292]
[1780516270710,58.31,65518.97,62.2,0.01035,1e-05,1.15608]
[1780516272446,58.32,65526.82,62.2,0.01044,1e-05,1.16531]
[1780516274748,58.33,65546.58,62.2,0.01069,1e-05,1.18899]
[1780516279782,58.35,65543.47,62.2,0.01067,1e-05,1.18777]
[1780516284420,58.37,65542.7,62.2,0.01068,1e-05,1.18872]
[1780516284831,58.37,65542.7,62.2,0.01068,1e-05,1.18872]
[1780516284932,58.37,65528.21,62.2,0.01052,1e-05,1.17287]
[1780516285697,58.37,65528.21,62.2,0.01052,1e-05,1.17287]
[1780516291867,58.38,65505.39,62.2,0.01026,1e-05,1.14676]
[1780516294889,58.38,65486.91,62.2,0.01006,1e-05,1.1271]
[1780516296059,58.39,65473.59,62.2,0.00992,1e-05,1.11292]
[1780516297032,58.39,65457.11,62.2,0.00975,1e-05,1.09556]
[1780516298938,58.43,65432.68,62.2,0.00954,1e-05,1.07463]
[1780516303158,58.54,65464.99,62.2,0.00999,1e-05,1.11968]
[1780516303924,58.54,65464.99,62.2,0.00999,1e-05,1.11968]
[1780516303928,58.54,65464.99,62.2,0.00999,1e-05,1.11968]
[1780516309010,58.57,65458.36,62.2,0.00996,1e-05,1.1162]
[1780516309683,58.57,65458.36,62.2,0.00996,1e-05,1.1162]
[1780516312212,58.58,65469.03,62.2,0.01008,1e-05,1.12813]
[1780516317304,58.59,65473.12,62.2,0.01013,1e-05,1.13374]
[1780516322616,58.6,65465.63,62.2,0.01006,1e-05,1.12662]
[1780516325947,58.6,65460.38,62.2,0.01001,1e-05,1.12157]
[1780516328164,58.61,65440.99,62.2,0.00981,1e-05,1.10147]
[1780516329638,58.61,65435.48,62.2,0.00975,1e-05,1.09586]
[1780516332536,58.64,65419.99,62.2,0.00962,1e-05,1.08265]
[1780516335393,58.67,65414.67,62.2,0.0096,1e-05,1.08003]
[1780516335567,58.67,65415.27,62.2,0.0096,1e-05,1.08092]
[1780516340715,58.73,65423.23,62.2,0.00975,1e-05,1.09505]
[1780516340925,58.73,65423.23,62.2,0.00975,1e-05,1.09505]
[1780516340958,58.73,65423.23,62.2,0.00975,1e-05,1.09505]
[1780516344393,58.74,65416.77,62.2,0.00969,1e-05,1.08971]
[1780516345215,58.75,65416.79,62.2,0.0097,1e-05,1.09032]
[1780516345298,58.75,65416.79,62.2,0.0097,1e-05,1.09032]
[1780516350448,58.76,65402.81,62.2,0.00957,1e-05,1.07708]
[1780516351267,58.76,65397.73,62.2,0.00952,1e-05,1.07209]
[1780516351763,58.77,65397.04,62.2,0.0095,1e-05,1.07003]
[1780516357010,58.81,65391.64,62.2,0.00948,1e-05,1.0685]
[1780516362289,58.82,65390.63,62.2,0.00949,1e-05,1.06889]
[1780516367479,58.84,65395.25,62.2,0.00955,1e-05,1.07535]
[1780516372516,58.85,65392.71,62.2,0.00954,1e-05,1.0741]
[1780516377551,58.86,65390.36,62.2,0.00953,1e-05,1.07306]
[1780516382592,58.88,65386.52,62.2,0.00951,1e-05,1.07049]
[1780516385598,58.88,65395.52,62.2,0.0096,1e-05,1.08038]
[1780516386520,58.88,65395.52,62.2,0.0096,1e-05,1.08038]
[1780516389292,58.89,65394.21,62.2,0.0096,1e-05,1.07983]
[1780516395071,58.91,65392.09,62.2,0.00959,1e-05,1.07925]
[1780516400055,58.92,65383.19,62.2,0.00952,1e-05,1.07141]
[1780516400488,58.92,65383.19,62.2,0.00952,1e-05,1.07141]
[1780516404193,58.94,65386.98,62.2,0.00957,1e-05,1.07709]
[1780516404301,58.94,65386.98,62.2,0.00957,1e-05,1.07709]
[1780516406216,58.95,65393.04,62.2,0.00965,1e-05,1.08459]
[1780516406858,58.98,65395.82,62.2,0.00971,1e-05,1.09033]
[1780516407647,58.98,65395.22,62.2,0.0097,1e-05,1.0897]
[1780516412812,59.12,65393.12,62.2,0.00981,1e-05,1.10022]
[1780516417847,59.22,65390.56,62.2,0.0099,1e-05,1.10854]
[1780516422882,59.25,65384.97,62.2,0.00987,1e-05,1.10558]
[1780516427917,59.26,65382.75,62.2,0.00985,1e-05,1.10432]
[1780516432956,59.27,65372.59,62.2,0.00976,1e-05,1.09475]
[1780516437991,59.29,65370.03,62.2,0.00974,1e-05,1.09325]
[1780516442538,59.29,65376.03,62.2,0.00981,1e-05,1.10022]
[1780516442483,59.29,65351.87,62.2,0.00956,1e-05,1.07534]
[1780516443296,59.29,65351.87,62.2,0.00956,1e-05,1.07534]
[1780516443373,59.29,65351.87,62.2,0.00956,1e-05,1.07534]
[1780516443438,59.3,65294.13,62.2,0.00899,1e-05,1.01743]
[1780516445506,59.32,65294.8,62.2,0.00902,1e-05,1.02061]
[1780516445527,59.36,65306.41,62.2,0.00917,1e-05,1.03561]
[1780516446880,59.36,65309.39,62.2,0.0092,1e-05,1.03893]
[1780516446976,59.36,65309.39,62.2,0.0092,1e-05,1.03893]
[1780516447936,59.36,65306.09,62.2,0.00917,1e-05,1.03596]
[1780516448509,59.36,65306.09,62.2,0.00917,1e-05,1.03596]
[1780516449995,59.37,65297.65,62.2,0.00909,1e-05,1.0282]
[1780516450388,59.37,65297.65,62.2,0.00909,1e-05,1.0282]
[1780516452386,59.38,65294.52,62.2,0.00907,1e-05,1.02577]
[1780516452529,59.38,65294.52,62.2,0.00907,1e-05,1.02577]
[1780516453659,59.39,65292.88,62.2,0.00906,1e-05,1.02482]
[1780516454225,59.39,65306.04,62.2,0.00919,1e-05,1.03824]
[1780516454895,59.39,65306.04,62.2,0.00919,1e-05,1.03824]
[1780516455124,59.39,65306.04,62.2,0.00919,1e-05,1.03824]
[1780516455389,59.39,65306.04,62.2,0.00919,1e-05,1.03824]
[1780516455482,59.39,65291.19,62.2,0.00905,1e-05,1.02383]
[1780516456558,59.4,65274.46,62.2,0.00889,1e-05,1.00806]
[1780516458965,59.44,65273.87,62.2,0.00893,1e-05,1.01152]
[1780516460481,59.44,65279.33,62.2,0.00898,1e-05,1.01686]
[1780516464026,59.49,65283.16,62.2,0.00907,1e-05,1.02573]
[1780516464331,59.49,65283.16,62.2,0.00907,1e-05,1.02573]
[1780516469369,59.52,65285.28,62.2,0.00911,1e-05,1.03006]
[1780516474411,59.53,65283.7,62.2,0.0091,1e-05,1.02857]
[1780516479447,59.55,65283.65,62.2,0.00912,1e-05,1.03017]
[1780516484481,59.57,65283.14,62.2,0.00913,1e-05,1.03161]
[1780516489520,59.59,65280.58,62.2,0.00912,1e-05,1.03068]
[1780516494557,59.6,65273.44,62.2,0.00907,1e-05,1.02528]
[1780516496571,59.61,65260.93,62.2,0.00896,1e-05,1.01366]
[1780516496757,59.61,65260.93,62.2,0.00896,1e-05,1.01366]
[1780516498815,59.62,65251.19,62.2,0.00887,1e-05,1.0049]
[1780516499701,59.62,65252.26,62.2,0.00888,1e-05,1.0063]
[1780516500314,59.62,65252.26,62.2,0.00888,1e-05,1.0063]
[1780516500816,59.62,65244.5,62.2,0.00881,1e-05,0.99879]
[1780516504887,59.68,65237.71,62.2,0.0088,1e-05,0.99756]
[1780516505862,59.68,65245.58,62.2,0.00887,1e-05,1.00516]
[1780516507661,59.69,65223.34,62.2,0.00867,1e-05,0.98489]
[1780516508556,59.69,65223.34,62.2,0.00867,1e-05,0.98489]
[1780516509193,59.69,65224.7,62.2,0.00869,1e-05,0.98658]
[1780516509379,59.69,65224.7,62.2,0.00869,1e-05,0.98658]
[1780516511675,59.7,65228.59,62.2,0.00873,1e-05,0.99109]
[1780516513171,59.7,65221.1,62.2,0.00867,1e-05,0.98432]
[1780516514092,59.74,65215.0,62.2,0.00865,1e-05,0.98241]
[1780516514347,59.74,65215.0,62.2,0.00865,1e-05,0.98241]
[1780516514411,59.79,65175.99,62.2,0.00833,1e-05,0.94963]
[1780516515375,59.83,65162.88,62.2,0.00824,1e-05,0.94131]
[1780516516732,59.92,65151.98,62.2,0.00823,1e-05,0.94003]
[1780516518081,59.97,65167.17,62.2,0.00842,1e-05,0.95849]
[1780516520367,60.02,65177.39,62.2,0.00855,1e-05,0.97251]
[1780516520818,60.02,65179.05,62.2,0.00857,1e-05,0.97449]
[1780516520865,60.03,65176.78,62.2,0.00856,1e-05,0.97292]
[1780516522331,60.03,65176.78,62.2,0.00856,1e-05,0.97292]
[1780516522359,60.03,65193.3,62.2,0.00872,1e-05,0.98909]
[1780516522843,60.03,65193.3,62.2,0.00872,1e-05,0.98909]
[1780516523697,60.03,65193.3,62.2,0.00872,1e-05,0.98909]
[1780516523746,60.05,65214.43,62.2,0.00893,1e-05,1.01051]
[1780516523866,60.05,65214.43,62.2,0.00893,1e-05,1.01051]
[1780516523874,60.05,65214.43,62.2,0.00893,1e-05,1.01051]
[1780516524588,60.05,65214.43,62.2,0.00893,1e-05,1.01051]
[1780516524709,60.05,65208.2,62.2,0.00887,1e-05,1.00449]
[1780516525065,60.05,65208.2,62.2,0.00887,1e-05,1.00449]
[1780516525209,60.05,65190.96,62.2,0.00871,1e-05,0.988]
[1780516526764,60.05,65190.96,62.2,0.00871,1e-05,0.988]
[1780516525849,60.05,65202.13,62.2,0.00881,1e-05,0.99866]
[1780516526875,60.05,65202.13,62.2,0.00881,1e-05,0.99866]
[1780516528614,60.05,65212.3,62.2,0.00891,1e-05,1.00879]
[1780516530452,60.09,65222.03,62.2,0.00905,1e-05,1.02205]
[1780516532991,60.09,65235.23,62.2,0.00916,1e-05,1.03341]
[1780516533436,60.09,65235.23,62.2,0.00916,1e-05,1.03341]
[1780516536364,60.18,65234.91,62.2,0.00925,1e-05,1.04242]
[1780516536549,60.18,65234.91,62.2,0.00925,1e-05,1.04242]
[1780516538014,60.22,65224.76,62.2,0.00918,1e-05,1.03554]
[1780516538565,60.22,65224.76,62.2,0.00918,1e-05,1.03554]
[1780516542553,60.23,65215.71,62.2,0.00911,1e-05,1.02786]
[1780516543283,60.24,65216.52,62.2,0.00912,1e-05,1.02928]
[1780516543601,60.24,65216.52,62.2,0.00912,1e-05,1.02928]
[1780516544014,60.24,65211.7,62.2,0.00908,1e-05,1.02487]
[1780516546251,60.24,65206.62,62.2,0.00903,1e-05,1.02024]
[1780516547386,60.25,65206.97,62.2,0.00904,1e-05,1.0209]
[1780516552162,60.26,65204.94,62.2,0.00904,1e-05,1.02056]
[1780516552765,60.26,65204.94,62.2,0.00904,1e-05,1.02056]
[1780516553351,60.27,65205.35,62.2,0.00904,1e-05,1.02128]
[1780516555693,60.27,65196.86,62.2,0.00897,1e-05,1.01369]
[1780516560948,60.29,65203.28,62.2,0.00905,1e-05,1.0219]
[1780516561348,60.29,65203.28,62.2,0.00905,1e-05,1.0219]
[1780516561399,60.3,65219.01,62.2,0.00921,1e-05,1.03763]
[1780516563171,60.33,65222.96,62.2,0.00928,1e-05,1.04473]
[1780516564451,60.33,65223.77,62.2,0.00929,1e-05,1.04582]
[1780516564635,60.33,65223.77,62.2,0.00929,1e-05,1.04582]
[1780516564714,60.34,65235.78,62.2,0.00941,1e-05,1.05834]
[1780516566820,60.34,65235.57,62.2,0.00941,1e-05,1.05813]
[1780516569141,60.4,65233.86,62.2,0.00945,1e-05,1.06208]
[1780516569639,60.4,65233.86,62.2,0.00945,1e-05,1.06208]
[1780516569663,60.4,65217.21,62.2,0.00929,1e-05,1.04575]
[1780516571276,60.4,65204.67,62.2,0.00917,1e-05,1.03367]
[1780516573449,60.4,65201.44,62.2,0.00914,1e-05,1.03079]
[1780516573662,60.4,65201.44,62.2,0.00914,1e-05,1.03079]
[1780516576474,60.41,65195.77,62.2,0.00909,1e-05,1.02614]
[1780516576677,60.41,65195.77,62.2,0.00909,1e-05,1.02614]
[1780516580402,60.43,65201.2,62.2,0.00916,1e-05,1.03266]
[1780516580405,60.43,65201.2,62.2,0.00916,1e-05,1.03266]
[1780516580781,60.43,65201.02,62.2,0.00916,1e-05,1.03309]
[1780516586382,60.68,65206.5,62.2,0.00946,1e-05,1.06223]
[1780516591417,60.71,65207.35,62.2,0.00948,1e-05,1.06439]
[1780516596456,60.74,65218.4,62.2,0.00962,1e-05,1.07845]
[1780516599477,60.75,65229.82,62.2,0.00976,1e-05,1.09181]
[1780516601570,60.76,65234.07,62.2,0.00981,1e-05,1.09674]
[1780516601850,60.87,65252.69,62.2,0.01012,1e-05,1.12727]
[1780516602149,60.87,65252.69,62.2,0.01012,1e-05,1.12727]
[1780516602511,60.87,65273.78,62.2,0.01034,1e-05,1.14947]
[1780516603490,60.87,65273.78,62.2,0.01034,1e-05,1.14947]
[1780516604128,60.92,65280.75,62.2,0.01047,1e-05,1.16211]
[1780516604745,60.93,65291.51,62.2,0.0106,1e-05,1.17461]
[1780516606878,60.98,65307.53,62.2,0.01083,1e-05,1.19676]
[1780516607530,60.98,65307.53,62.2,0.01083,1e-05,1.19676]
[1780516610213,61.02,65314.02,62.2,0.01095,1e-05,1.20835]
[1780516610790,61.02,65314.02,62.2,0.01095,1e-05,1.20835]
[1780516610839,61.02,65314.02,62.2,0.01095,1e-05,1.20835]
[1780516610889,61.06,65299.62,62.2,0.01083,1e-05,1.19677]
[1780516612594,61.07,65278.65,62.2,0.01061,1e-05,1.17484]
[1780516614608,61.07,65258.66,62.2,0.01039,1e-05,1.15392]
[1780516618760,61.09,65260.68,62.2,0.01043,1e-05,1.15793]
[1780516618840,61.09,65260.68,62.2,0.01043,1e-05,1.15793]
[1780516622664,61.11,65272.19,62.2,0.01058,1e-05,1.17255]
[1780516627698,61.13,65272.51,62.2,0.01061,1e-05,1.17513]
[1780516629830,61.14,65265.21,62.2,0.01053,1e-05,1.16774]
[1780516629870,61.14,65265.21,62.2,0.01053,1e-05,1.16774]
[1780516631337,61.15,65262.67,62.2,0.01052,1e-05,1.16592]
[1780516636563,61.17,65258.88,62.2,0.0105,1e-05,1.16408]
[1780516639587,61.18,65258.49,62.2,0.01051,1e-05,1.16505]
[1780516644820,61.21,65253.4,62.2,0.01048,1e-05,1.16234]
[1780516649855,61.23,65251.16,62.2,0.01048,1e-05,1.16224]
[1780516654890,61.25,65245.67,62.2,0.01043,1e-05,1.15696]
[1780516659924,61.27,65248.76,62.2,0.01049,1e-05,1.16253]
[1780516664960,61.29,65259.43,62.2,0.01063,1e-05,1.17617]
[1780516669999,61.32,65264.71,62.2,0.01071,1e-05,1.184]
[1780516674964,61.36,65268.86,62.2,0.0108,1e-05,1.19342]
[1780516675038,61.4,65287.68,62.2,0.01106,1e-05,1.21842]
[1780516676198,61.41,65298.46,62.2,0.01119,1e-05,1.23075]
[1780516682473,61.42,65296.5,62.2,0.01118,1e-05,1.23028]
[1780516685555,61.43,65303.55,62.2,0.01127,1e-05,1.23916]
[1780516690147,61.45,65317.35,62.2,0.01145,1e-05,1.25659]
[1780516695182,61.47,65318.34,62.2,0.01148,1e-05,1.25921]
[1780516700218,61.48,65315.44,62.2,0.01146,1e-05,1.25741]
[1780516705253,61.49,65325.99,62.2,0.0116,1e-05,1.27084]
[1780516710291,61.51,65336.99,62.2,0.01175,1e-05,1.28478]
[1780516715419,61.52,65331.14,62.2,0.01167,1e-05,1.27726]
[1780516719361,61.53,65319.5,62.2,0.01155,1e-05,1.26533]
[1780516724396,61.54,65323.63,62.2,0.01161,1e-05,1.27141]
[1780516729431,61.55,65328.01,62.2,0.01168,1e-05,1.27778]
[1780516734466,61.57,65326.4,62.2,0.01167,1e-05,1.27727]
[1780516739501,61.58,65328.21,62.2,0.01171,1e-05,1.28065]
[1780516744535,61.59,65328.4,62.2,0.01172,1e-05,1.28215]
[1780516746919,61.59,65326.63,62.2,0.01171,1e-05,1.28064]
[1780516747025,61.6,65322.01,62.2,0.01166,1e-05,1.27561]
[1780516749754,61.6,65321.76,62.2,0.01166,1e-05,1.27587]
[1780516749860,61.6,65321.76,62.2,0.01166,1e-05,1.27587]
[1780516749975,61.6,65333.83,62.2,0.0118,1e-05,1.28997]
[1780516755613,61.61,65341.24,62.2,0.01191,1e-05,1.2997]
[1780516759828,61.62,65349.6,62.2,0.01201,1e-05,1.31008]
[1780516761009,61.62,65353.83,62.2,0.01207,1e-05,1.31544]
[1780516766875,61.63,65362.47,62.2,0.01219,1e-05,1.32653]
[1780516772151,61.64,65367.32,62.2,0.01224,1e-05,1.33142]
[1780516772221,61.64,65367.32,62.2,0.01224,1e-05,1.33142]
[1780516777775,61.65,65364.78,62.2,0.01222,1e-05,1.32945]
[1780516782810,61.66,65368.04,62.2,0.01227,1e-05,1.33434]
[1780516785789,61.66,65371.64,62.2,0.01232,1e-05,1.33877]
[1780516785797,61.66,65371.64,62.2,0.01232,1e-05,1.33877]
[1780516790927,61.67,65372.74,62.2,0.01234,1e-05,1.34108]
[1780516791937,61.67,65370.71,62.2,0.01232,1e-05,1.33883]
[1780516792444,61.67,65363.22,62.2,0.01223,1e-05,1.33014]
[1780516793619,61.68,65354.83,62.2,0.01213,1e-05,1.32045]
[1780516795251,61.68,65344.28,62.2,0.012,1e-05,1.30853]
[1780516801955,61.69,65342.18,62.2,0.01199,1e-05,1.3071]
[1780516802829,61.69,65342.18,62.2,0.01199,1e-05,1.3071]
[1780516805983,61.7,65352.97,62.2,0.01213,1e-05,1.32072]
[1780516806296,61.7,65352.97,62.2,0.01213,1e-05,1.32072]
[1780516806337,61.7,65352.97,62.2,0.01213,1e-05,1.32072]
[1780516809884,61.7,65343.24,62.2,0.01202,1e-05,1.30994]
[1780516809888,61.7,65343.24,62.2,0.01202,1e-05,1.30994]
[1780516810013,61.71,65341.2,62.2,0.01199,1e-05,1.30776]
[1780516815048,61.71,65340.73,62.2,0.012,1e-05,1.30796]
[1780516817063,61.71,65324.38,62.2,0.0118,1e-05,1.28936]
[1780516822097,61.72,65315.15,62.2,0.0117,1e-05,1.27971]
[1780516825086,61.73,65316.35,62.2,0.01172,1e-05,1.28148]
[1780516828133,61.73,65316.68,62.2,0.01172,1e-05,1.28174]
[1780516831603,61.72,65306.44,62.2,0.01158,1e-05,1.26763]
[1780516831647,61.72,65306.44,62.2,0.01158,1e-05,1.26763]
[1780516836499,61.71,65303.9,62.2,0.01154,1e-05,1.26412]
[1780516837015,61.71,65303.9,62.2,0.01154,1e-05,1.26412]
[1780516842267,61.71,65297.76,62.2,0.01147,1e-05,1.25642]
[1780516847322,61.7,65301.49,62.2,0.0115,1e-05,1.26006]
[1780516850342,61.7,65289.65,62.2,0.01136,1e-05,1.24644]
[1780516855379,61.69,65295.93,62.2,0.01143,1e-05,1.25295]
[1780516860640,61.69,65286.91,62.2,0.01132,1e-05,1.24233]
[1780516863449,61.69,65310.39,62.2,0.01159,1e-05,1.26842]
[1780516865759,61.68,65311.9,62.2,0.01161,1e-05,1.27002]
[1780516869402,61.68,65310.66,62.2,0.01159,1e-05,1.26808]
[1780516876232,61.67,65302.51,62.2,0.01148,1e-05,1.2581]
[1780516880299,61.67,65290.04,62.2,0.01133,1e-05,1.24366]
[1780516881516,61.67,65292.16,62.2,0.01136,1e-05,1.24585]
[1780516883882,61.67,65304.66,62.2,0.01151,1e-05,1.26041]
[1780516887169,61.67,65309.11,62.2,0.01156,1e-05,1.26545]
[1780516892666,61.66,65314.07,62.2,0.01159,1e-05,1.26831]
[1780516897700,61.66,65307.75,62.2,0.01151,1e-05,1.2605]
[1780516899715,61.65,65291.0,62.2,0.01131,1e-05,1.24145]
[1780516902743,61.65,65272.27,62.2,0.0111,1e-05,1.22042]
[1780516904787,61.65,65259.13,62.2,0.01095,1e-05,1.20602]
[1780516909824,61.65,65256.58,62.2,0.01092,1e-05,1.20309]
[1780516912845,61.65,65241.61,62.2,0.01075,1e-05,1.18684]
[1780516916999,61.65,65230.18,62.2,0.01063,1e-05,1.17464]
[1780516922346,61.65,65239.98,62.2,0.01074,1e-05,1.18523]
[1780516923352,61.65,65241.67,62.2,0.01075,1e-05,1.18706]
[1780516922924,61.65,65226.62,62.2,0.01059,1e-05,1.17095]
[1780516923763,61.65,65226.62,62.2,0.01059,1e-05,1.17095]
[1780516923922,61.65,65214.92,62.2,0.01046,1e-05,1.15857]
[1780516925487,61.65,65214.92,62.2,0.01046,1e-05,1.15857]
[1780516925777,61.65,65206.98,62.2,0.01038,1e-05,1.15027]
[1780516926238,61.65,65206.98,62.2,0.01038,1e-05,1.15027]
[1780516926670,61.65,65201.33,62.2,0.01032,1e-05,1.1444]
[1780516926770,61.65,65201.33,62.2,0.01032,1e-05,1.1444]
[1780516929008,61.66,65197.77,62.2,0.01028,1e-05,1.14085]
[1780516929469,61.66,65189.8,62.2,0.0102,1e-05,1.13265]
[1780516931911,61.66,65186.95,62.2,0.01017,1e-05,1.1299]
[1780516935425,61.66,65193.57,62.2,0.01024,1e-05,1.13707]
[1780516936304,61.66,65190.84,62.2,0.01022,1e-05,1.13433]
[1780516938034,61.66,65186.77,62.2,0.01018,1e-05,1.13031]
[1780516938372,61.66,65186.77,62.2,0.01018,1e-05,1.13031]
[1780516939851,61.67,65189.33,62.2,0.0102,1e-05,1.13317]
[1780516940408,61.67,65189.33,62.2,0.0102,1e-05,1.13317]
[1780516940048,61.67,65202.04,62.2,0.01034,1e-05,1.14652]
[1780516941440,61.67,65217.98,62.2,0.01052,1e-05,1.16378]
[1780516942814,61.68,65218.31,62.2,0.01052,1e-05,1.16457]
[1780516943146,61.68,65218.31,62.2,0.01052,1e-05,1.16457]
[1780516944304,61.68,65214.8,62.2,0.01049,1e-05,1.16128]
[1780516944306,61.68,65216.31,62.2,0.01051,1e-05,1.16332]
[1780516945082,61.69,65202.12,62.2,0.01036,1e-05,1.14842]
[1780516945888,61.69,65202.12,62.2,0.01036,1e-05,1.14842]
[1780516945980,61.69,65202.12,62.2,0.01036,1e-05,1.14842]
[1780516946089,61.69,65184.75,62.2,0.01018,1e-05,1.1304]
[1780516946536,61.69,65184.75,62.2,0.01018,1e-05,1.1304]
[1780516952061,61.69,65185.34,62.2,0.01017,1e-05,1.12988]
[1780516954027,61.69,65187.96,62.2,0.0102,1e-05,1.13279]
[1780516959181,61.7,65171.04,62.2,0.01003,1e-05,1.11603]
[1780516960695,61.7,65178.67,62.2,0.01011,1e-05,1.124]
[1780516963036,61.7,65183.82,62.2,0.01017,1e-05,1.12954]
[1780516966952,61.71,65181.49,62.2,0.01015,1e-05,1.12757]
[1780516968291,61.71,65182.06,62.2,0.01016,1e-05,1.12827]
[1780516970259,61.71,65168.5,62.2,0.01002,1e-05,1.11466]
[1780516972281,61.72,65154.85,62.2,0.00988,1e-05,1.10103]
[1780516973965,61.72,65162.0,62.2,0.00996,1e-05,1.10844]
[1780516974430,61.72,65162.0,62.2,0.00996,1e-05,1.10844]
[1780516975425,61.72,65138.3,62.2,0.00972,1e-05,1.08478]
[1780516977079,61.72,65141.29,62.2,0.00975,1e-05,1.08796]
[1780516981678,61.73,65151.85,62.2,0.00987,1e-05,1.0994]
[1780516981739,61.73,65151.85,62.2,0.00987,1e-05,1.0994]
[1780516987020,61.74,65157.01,62.2,0.00993,1e-05,1.10538]
[1780516991887,61.74,65159.76,62.2,0.00996,1e-05,1.10889]
[1780516997453,61.75,65173.68,62.2,0.01011,1e-05,1.12391]
[1780517000475,61.76,65187.49,62.2,0.01026,1e-05,1.13854]
[1780517003496,61.76,65198.52,62.2,0.01038,1e-05,1.1503]
[1780517005511,61.76,65225.9,62.2,0.01068,1e-05,1.17943]
[1780517008534,61.76,65237.73,62.2,0.01081,1e-05,1.19234]
[1780517010548,61.76,65251.29,62.2,0.01096,1e-05,1.20703]
[1780517015652,61.76,65255.45,62.2,0.01099,1e-05,1.20968]
[1780517021629,61.76,65249.42,62.2,0.01092,1e-05,1.20293]
[1780517025663,61.76,65238.43,62.2,0.0108,1e-05,1.19096]
[1780517030698,61.76,65241.31,62.2,0.01083,1e-05,1.19407]
[1780517035737,61.76,65248.48,62.2,0.01091,1e-05,1.2018]
[1780517038757,61.76,65231.12,62.2,0.01072,1e-05,1.18301]
[1780517040775,61.76,65219.88,62.2,0.0106,1e-05,1.17101]
[1780517043796,61.76,65231.9,62.2,0.01073,1e-05,1.18393]
[1780517045865,61.76,65233.39,62.2,0.01075,1e-05,1.18554]
[1780517049216,61.76,65231.49,62.2,0.01072,1e-05,1.18353]
[1780517054874,61.76,65230.66,62.2,0.01072,1e-05,1.18273]
[1780517058902,61.76,65216.36,62.2,0.01056,1e-05,1.16754]
[1780517061398,61.76,65207.97,62.2,0.01047,1e-05,1.1587]
[1780517063528,61.76,65193.9,62.2,0.01033,1e-05,1.14439]
[1780517064988,61.77,65197.03,62.2,0.01037,1e-05,1.14849]
[1780517070988,61.78,65197.44,62.2,0.01038,1e-05,1.14973]
[1780517072691,61.78,65197.92,62.2,0.01037,1e-05,1.14858]
[1780517078043,61.79,65200.66,62.2,0.0104,1e-05,1.15186]
[1780517079650,61.79,65201.7,62.2,0.01042,1e-05,1.15302]
[1780517082499,61.79,65216.5,62.2,0.01058,1e-05,1.16882]
[1780517088115,61.79,65215.88,62.2,0.01058,1e-05,1.16877]
[1780517093152,61.8,65212.11,62.2,0.01054,1e-05,1.16499]
[1780517098186,61.8,65213.34,62.2,0.01055,1e-05,1.16649]
[1780517103221,61.8,65210.18,62.2,0.01052,1e-05,1.16337]
[1780517106251,61.8,65195.42,62.2,0.01037,1e-05,1.14799]
[1780517106911,61.8,65195.42,62.2,0.01037,1e-05,1.14799]
[1780517112297,61.8,65216.08,62.2,0.01059,1e-05,1.17016]
[1780517117332,61.81,65225.9,62.2,0.0107,1e-05,1.18101]
[1780517120481,61.81,65235.85,62.2,0.01081,1e-05,1.19172]
[1780517120484,61.81,65235.85,62.2,0.01081,1e-05,1.19172]
[1780517120486,61.81,65239.79,62.2,0.01086,1e-05,1.19597]
[1780517122941,61.82,65242.82,62.2,0.0109,1e-05,1.20002]
[1780517128409,61.84,65234.32,62.2,0.01083,1e-05,1.19303]
[1780517133451,61.86,65240.6,62.2,0.0109,1e-05,1.19999]
[1780517134469,61.86,65252.03,62.2,0.01103,1e-05,1.21281]
[1780517136479,61.87,65238.87,62.2,0.01089,1e-05,1.19921]
[1780517141524,61.88,65234.56,62.2,0.01086,1e-05,1.19607]
[1780517141599,61.88,65233.27,62.2,0.01085,1e-05,1.19506]
[1780517142803,61.89,65228.25,62.2,0.0108,1e-05,1.19003]
[1780517143536,61.89,65220.49,62.2,0.01072,1e-05,1.18209]
[1780517145550,61.9,65207.65,62.2,0.01059,1e-05,1.16923]
[1780517150585,61.92,65198.95,62.2,0.01051,1e-05,1.16213]
[1780517155620,61.94,65201.87,62.2,0.01057,1e-05,1.16735]
[1780517160655,61.96,65196.61,62.2,0.01053,1e-05,1.16391]
[1780517165694,61.98,65197.51,62.2,0.01056,1e-05,1.16699]
[1780517168716,62.0,65210.37,62.2,0.01072,1e-05,1.18192]
[1780517173751,62.02,65211.78,62.2,0.01075,1e-05,1.1854]
[1780517178786,62.03,65211.97,62.2,0.01078,1e-05,1.18756]
[1780517183820,62.05,65209.38,62.2,0.01077,1e-05,1.18673]
[1780517188856,62.07,65204.89,62.2,0.01074,1e-05,1.18386]
[1780517193891,62.09,65209.43,62.2,0.01079,1e-05,1.18893]
[1780517198926,62.11,65211.51,62.2,0.01084,1e-05,1.19304]
[1780517202954,62.12,65222.03,62.2,0.01097,1e-05,1.20591]
[1780517207392,62.14,65229.13,62.2,0.01106,1e-05,1.21506]
[1780517209001,62.14,65250.37,62.2,0.01131,1e-05,1.23908]
[1780517214037,62.16,65255.73,62.2,0.01139,1e-05,1.24654]
[1780517219072,62.17,65254.58,62.2,0.01139,1e-05,1.24672]
[1780517224134,62.19,65245.89,62.2,0.01131,1e-05,1.23853]
[1780517229015,62.2,65245.46,62.2,0.01132,1e-05,1.23958]
[1780517229409,62.2,65245.46,62.2,0.01132,1e-05,1.23958]
[1780517230237,62.2,65246.33,62.2,0.01133,1e-05,1.24084]
[1780517230282,62.21,65248.46,62.2,0.01136,1e-05,1.24351]
[1780517234502,62.22,65267.58,62.2,0.01159,1e-05,1.26582]
[1780517236217,62.22,65279.16,62.2,0.01173,1e-05,1.2793]
[1780517238049,62.22,65281.26,62.2,0.01176,1e-05,1.28187]
[1780517238131,62.22,65281.26,62.2,0.01176,1e-05,1.28187]
[1780517242826,62.23,65293.93,62.2,0.01191,1e-05,1.29702]
[1780517244856,62.24,65306.28,62.2,0.01208,1e-05,1.31287]
[1780517250293,62.26,65304.18,62.2,0.01207,1e-05,1.31222]
[1780517255844,62.26,65295.49,62.2,0.01196,1e-05,1.30102]
[1780517255849,62.26,65295.49,62.2,0.01196,1e-05,1.30102]
[1780517265426,62.28,65289.7,62.2,0.01191,1e-05,1.296]
[1780517266535,62.28,65289.7,62.2,0.01191,1e-05,1.296]
[1780517272474,62.29,65282.27,62.2,0.01183,1e-05,1.28862]
[1780517274680,62.29,65269.46,62.2,0.01168,1e-05,1.27442]
[1780517279845,62.3,65263.52,62.2,0.01162,1e-05,1.26848]
[1780517282593,62.31,65245.24,62.2,0.01142,1e-05,1.24862]
[1780517283563,62.31,65232.77,62.2,0.01127,1e-05,1.23482]
[1780517285708,62.31,65232.43,62.2,0.01127,1e-05,1.23487]
[1780517285940,62.31,65232.43,62.2,0.01127,1e-05,1.23487]
[1780517286008,62.31,65230.02,62.2,0.01125,1e-05,1.23222]
[1780517286602,62.31,65230.53,62.2,0.01125,1e-05,1.23303]
[1780517289541,62.32,65225.31,62.2,0.0112,1e-05,1.22823]
[1780517289623,62.32,65230.3,62.2,0.01126,1e-05,1.23403]
[1780517290325,62.32,65230.3,62.2,0.01126,1e-05,1.23403]
[1780517292036,62.33,65229.84,62.2,0.01126,1e-05,1.23403]
[1780517297681,62.34,65232.87,62.2,0.01132,1e-05,1.23889]
[1780517302718,62.35,65243.68,62.2,0.01145,1e-05,1.25204]
[1780517304504,62.36,65241.76,62.2,0.01143,1e-05,1.25013]
[1780517307631,62.36,65240.45,62.2,0.01142,1e-05,1.24866]
[1780517313407,62.35,65246.66,62.2,0.01147,1e-05,1.25312]
[1780517318831,62.34,65261.14,62.2,0.01162,1e-05,1.26836]
[1780517323867,62.33,65260.59,62.2,0.01161,1e-05,1.26698]
[1780517328904,62.33,65257.84,62.2,0.01157,1e-05,1.26318]
[1780517333941,62.32,65250.27,62.2,0.01147,1e-05,1.25404]
[1780517336959,62.32,65264.27,62.2,0.01163,1e-05,1.26935]
[1780517339986,62.31,65278.52,62.2,0.0118,1e-05,1.28503]
[1780517343008,62.28,65292.03,62.2,0.01191,1e-05,1.29653]
[1780517347043,62.26,65299.08,62.2,0.01197,1e-05,1.30229]
[1780517350068,62.25,65287.36,62.2,0.01183,1e-05,1.28803]
[1780517355104,62.24,65284.04,62.2,0.01178,1e-05,1.2833]
[1780517360140,62.23,65291.61,62.2,0.01186,1e-05,1.29105]
[1780517362562,62.21,65291.14,62.2,0.01183,1e-05,1.28873]
[1780517362571,62.21,65291.14,62.2,0.01183,1e-05,1.28873]
[1780517362663,62.21,65289.68,62.2,0.01181,1e-05,1.28669]
[1780517364251,62.21,65289.39,62.2,0.01181,1e-05,1.28636]
[1780517370211,62.24,65274.21,62.2,0.01167,1e-05,1.27275]
[1780517375254,62.26,65260.7,62.2,0.01151,1e-05,1.25697]
[1780517380291,62.27,65256.36,62.2,0.01147,1e-05,1.25346]
[1780517385328,62.28,65262.7,62.2,0.01156,1e-05,1.26191]
[1780517390365,62.29,65268.83,62.2,0.01164,1e-05,1.27011]
[1780517394392,62.3,65279.95,62.2,0.01178,1e-05,1.2837]
[1780517399427,62.31,65275.83,62.2,0.01175,1e-05,1.28017]
[1780517404465,62.32,65283.25,62.2,0.01185,1e-05,1.28978]
[1780517409861,62.33,65285.99,62.2,0.01189,1e-05,1.29378]
[1780517409932,62.33,65285.99,62.2,0.01189,1e-05,1.29378]
[1780517409959,62.34,65285.86,62.2,0.01189,1e-05,1.29406]
[1780517415649,62.34,65291.61,62.2,0.01197,1e-05,1.30125]
[1780517416527,62.35,65292.67,62.2,0.01198,1e-05,1.30276]
[1780517417498,62.35,65295.96,62.2,0.01202,1e-05,1.30669]
[1780517419116,62.35,65310.26,62.2,0.0122,1e-05,1.32338]
[1780517424321,62.35,65313.4,62.2,0.01224,1e-05,1.32768]
[1780517424819,62.35,65313.4,62.2,0.01224,1e-05,1.32768]
[1780517426548,62.35,65317.51,62.2,0.01229,1e-05,1.33232]
[1780517431664,62.34,65334.91,62.2,0.01247,1e-05,1.3492]
[1780517436699,62.32,65330.58,62.2,0.0124,1e-05,1.34262]
[1780517441734,62.31,65333.91,62.2,0.01243,1e-05,1.34511]
[1780517446769,62.3,65332.85,62.2,0.0124,1e-05,1.34241]
[1780517448902,62.29,65349.88,62.2,0.01261,1e-05,1.36202]
[1780517450810,62.29,65365.04,62.2,0.01279,1e-05,1.37952]
[1780517451817,62.28,65378.89,62.2,0.01296,1e-05,1.39593]
[1780517456852,62.27,65376.11,62.2,0.01291,1e-05,1.39067]
[1780517461863,62.25,65383.91,62.2,0.01299,1e-05,1.39861]
[1780517464026,62.25,65383.59,62.2,0.01298,1e-05,1.39746]
[1780517465957,62.24,65384.93,62.2,0.01299,1e-05,1.39833]
[1780517467929,62.23,65401.04,62.2,0.01318,1e-05,1.41687]
[1780517469533,62.23,65397.95,62.2,0.01314,1e-05,1.41265]
[1780517471090,62.22,65390.39,62.2,0.01304,1e-05,1.40298]
[1780517476793,62.2,65394.23,62.2,0.01306,1e-05,1.40525]
[1780517480053,62.19,65382.59,62.2,0.01289,1e-05,1.38954]
[1780517480289,62.19,65382.59,62.2,0.01289,1e-05,1.38954]
[1780517483846,62.19,65393.9,62.2,0.01304,1e-05,1.40329]
[1780517484562,62.19,65393.83,62.2,0.01304,1e-05,1.40318]
[1780517488271,62.17,65405.5,62.2,0.01317,1e-05,1.41588]
[1780517494145,62.15,65404.03,62.2,0.01311,1e-05,1.40961]
[1780517499181,62.13,65402.28,62.2,0.01306,1e-05,1.40546]
[1780517501164,62.13,65402.28,62.2,0.01306,1e-05,1.40546]
[1780517502977,62.12,65387.72,62.2,0.01286,1e-05,1.38613]
[1780517504041,62.12,65364.11,62.2,0.01256,1e-05,1.3574]
[1780517504441,62.12,65364.11,62.2,0.01256,1e-05,1.3574]
[1780517507641,62.11,65362.59,62.2,0.01253,1e-05,1.35498]
[1780517508464,62.11,65366.78,62.2,0.01258,1e-05,1.35968]
[1780517511466,62.1,65375.52,62.2,0.01268,1e-05,1.36921]
[1780517516303,62.08,65396.18,62.2,0.01292,1e-05,1.39221]
[1780517519324,62.07,65408.32,62.2,0.01307,1e-05,1.40595]
[1780517524359,62.06,65409.11,62.2,0.01306,1e-05,1.40495]
[1780517525594,62.06,65409.11,62.2,0.01306,1e-05,1.40495]
[1780517526426,62.05,65410.94,62.2,0.01307,1e-05,1.40641]
[1780517530249,62.04,65419.39,62.2,0.01317,1e-05,1.41561]
[1780517531261,62.03,65421.83,62.2,0.01319,1e-05,1.41781]
[1780517536284,62.02,65430.58,62.2,0.01329,1e-05,1.42694]
[1780517538925,62.01,65433.1,62.2,0.01331,1e-05,1.42922]
[1780517540655,62.0,65433.38,62.2,0.0133,1e-05,1.42827]
[1780517540963,62.0,65433.38,62.2,0.0133,1e-05,1.42827]
[1780517544414,61.99,65445.63,62.2,0.01346,1e-05,1.44299]
[1780517550018,61.98,65448.23,62.2,0.01347,1e-05,1.44428]
[1780517551761,61.97,65449.21,62.2,0.01347,1e-05,1.44459]
[1780517555314,61.95,65447.99,62.2,0.01342,1e-05,1.43922]
[1780517564652,61.91,65455.76,62.2,0.01347,1e-05,1.44443]
[1780517569690,61.89,65463.89,62.2,0.01356,1e-05,1.45236]
[1780517574726,61.87,65469.48,62.2,0.01361,1e-05,1.45703]
[1780517579761,61.85,65463.56,62.2,0.0135,1e-05,1.44716]
[1780517584797,61.83,65475.66,62.2,0.01364,1e-05,1.46013]
[1780517586893,61.83,65481.67,62.2,0.01372,1e-05,1.46729]
[1780517592086,61.8,65479.5,62.2,0.01365,1e-05,1.46112]
[1780517597890,61.78,65491.98,62.2,0.01379,1e-05,1.47454]
[1780517600415,61.76,65496.02,62.2,0.01383,1e-05,1.47818]
[1780517600450,61.76,65496.02,62.2,0.01383,1e-05,1.47818]
[1780517600912,61.76,65494.37,62.2,0.01381,1e-05,1.47599]
[1780517605946,61.76,65478.23,62.2,0.01358,1e-05,1.45511]
[1780517609826,61.76,65482.84,62.2,0.01364,1e-05,1.46083]
[1780517609976,61.76,65487.22,62.2,0.0137,1e-05,1.4664]
[1780517615011,61.76,65483.45,62.2,0.01363,1e-05,1.45928]
[1780517616631,61.76,65480.65,62.2,0.01359,1e-05,1.45569]
[1780517617028,61.76,65478.66,62.2,0.01357,1e-05,1.45313]
[1780517622063,61.76,65487.48,62.2,0.01368,1e-05,1.46408]
[1780517627101,61.75,65494.06,62.2,0.01377,1e-05,1.47216]
[1780517632138,61.75,65488.23,62.2,0.01369,1e-05,1.46439]
[1780517637279,61.75,65485.94,62.2,0.01365,1e-05,1.46127]
[1780517641209,61.75,65473.22,62.2,0.01348,1e-05,1.44498]
[1780517646243,61.75,65466.21,62.2,0.01339,1e-05,1.43612]
[1780517646957,61.75,65466.21,62.2,0.01339,1e-05,1.43612]
[1780517649264,61.75,65448.19,62.2,0.01315,1e-05,1.41367]
[1780517649557,61.75,65448.19,62.2,0.01315,1e-05,1.41367]
[1780517651796,61.75,65446.15,62.2,0.01312,1e-05,1.41121]
[1780517657321,61.75,65459.16,62.2,0.01329,1e-05,1.4275]
[1780517660341,61.75,65470.51,62.2,0.01344,1e-05,1.44172]
[1780517660991,61.75,65470.51,62.2,0.01344,1e-05,1.44172]
[1780517666383,61.75,65473.86,62.2,0.01349,1e-05,1.44581]
[1780517671418,61.75,65471.96,62.2,0.01344,1e-05,1.44131]
[1780517676454,61.74,65481.55,62.2,0.01357,1e-05,1.45332]
[1780517681489,61.74,65489.6,62.2,0.01368,1e-05,1.46331]
[1780517686523,61.74,65489.54,62.2,0.01367,1e-05,1.46296]
[1780517691560,61.74,65480.96,62.2,0.01356,1e-05,1.45183]
[1780517696595,61.74,65475.27,62.2,0.01348,1e-05,1.44449]
[1780517700805,61.74,65469.5,62.2,0.0134,1e-05,1.43716]
[1780517701518,61.74,65469.5,62.2,0.0134,1e-05,1.43716]
[1780517702584,61.74,65460.84,62.2,0.01328,1e-05,1.42633]
[1780517702723,61.74,65460.84,62.2,0.01328,1e-05,1.42633]
[1780517702473,61.74,65432.09,62.2,0.01291,1e-05,1.39083]
[1780517703067,61.74,65402.31,62.2,0.01253,1e-05,1.35479]
[1780517704501,61.74,65402.31,62.2,0.01253,1e-05,1.35479]
[1780517704350,61.75,65372.08,62.2,0.01218,1e-05,1.3209]
[1780517705455,61.75,65372.08,62.2,0.01218,1e-05,1.3209]
[1780517705869,61.75,65361.8,62.2,0.01205,1e-05,1.30889]
[1780517706472,61.75,65361.8,62.2,0.01205,1e-05,1.30889]
[1780517708960,61.76,65364.28,62.2,0.01209,1e-05,1.31237]
[1780517710457,61.76,65367.42,62.2,0.01213,1e-05,1.31624]
[1780517710664,61.76,65367.42,62.2,0.01213,1e-05,1.31624]
[1780517713326,61.83,65356.96,62.2,0.01208,1e-05,1.31148]
[1780517714853,61.85,65356.67,62.2,0.01209,1e-05,1.31299]
[1780517715650,61.85,65363.31,62.2,0.01218,1e-05,1.32095]
[1780517720026,61.88,65356.7,62.2,0.01214,1e-05,1.31709]
[1780517721281,61.88,65335.82,62.2,0.01189,1e-05,1.29305]
[1780517721826,61.88,65317.2,62.2,0.01167,1e-05,1.27175]
[1780517726861,61.95,65322.67,62.2,0.01181,1e-05,1.28527]
[1780517728462,61.95,65322.67,62.2,0.01181,1e-05,1.28527]
[1780517728466,61.95,65322.67,62.2,0.01181,1e-05,1.28527]
[1780517728474,61.95,65322.67,62.2,0.01181,1e-05,1.28527]
[1780517730381,61.96,65323.06,62.2,0.01182,1e-05,1.2862]
[1780517735913,61.97,65334.88,62.2,0.01196,1e-05,1.29933]
[1780517736225,61.97,65334.88,62.2,0.01196,1e-05,1.29933]
[1780517740410,62.0,65311.16,62.2,0.01171,1e-05,1.27506]
[1780517740905,62.0,65311.16,62.2,0.01171,1e-05,1.27506]
[1780517740963,62.02,65299.95,62.2,0.0116,1e-05,1.26453]
[1780517743307,62.09,65288.96,62.2,0.01155,1e-05,1.25989]
[1780517744995,62.11,65303.6,62.2,0.01175,1e-05,1.27918]
[1780517750320,62.12,65305.01,62.2,0.01178,1e-05,1.28176]
[1780517751043,62.13,65289.99,62.2,0.01161,1e-05,1.2652]
[1780517752513,62.13,65289.99,62.2,0.01161,1e-05,1.2652]
[1780517753540,62.15,65295.19,62.2,0.01169,1e-05,1.27348]
[1780517760106,62.17,65285.78,62.2,0.0116,1e-05,1.2648]
[1780517762122,62.17,65297.65,62.2,0.01175,1e-05,1.27875]
[1780517765854,62.18,65300.31,62.2,0.01179,1e-05,1.28251]
[1780517765877,62.18,65300.31,62.2,0.01179,1e-05,1.28251]
[1780517769774,62.19,65285.12,62.2,0.01162,1e-05,1.26626]
[1780517769778,62.19,65285.12,62.2,0.01162,1e-05,1.26626]
[1780517770505,62.19,65285.12,62.2,0.01162,1e-05,1.26626]
[1780517770595,62.19,65283.27,62.2,0.0116,1e-05,1.26464]
[1780517770995,62.19,65283.27,62.2,0.0116,1e-05,1.26464]
[1780517773200,62.2,65306.37,62.2,0.01188,1e-05,1.29129]
[1780517774312,62.2,65319.82,62.2,0.01204,1e-05,1.30713]
[1780517776441,62.2,65318.66,62.2,0.01203,1e-05,1.30579]
[1780517779244,62.21,65306.27,62.2,0.01189,1e-05,1.2921]
[1780517781523,62.21,65303.56,62.2,0.01186,1e-05,1.2893]
[1780517784349,62.21,65313.57,62.2,0.01198,1e-05,1.30127]
[1780517785143,62.21,65308.37,62.2,0.01192,1e-05,1.29544]
[1780517786220,62.21,65298.83,62.2,0.01181,1e-05,1.28433]
[1780517788159,62.21,65305.85,62.2,0.01189,1e-05,1.29218]
[1780517791344,62.2,65284.57,62.2,0.01161,1e-05,1.26539]
[1780517792351,62.18,65271.12,62.2,0.01142,1e-05,1.24724]
[1780517794383,62.17,65255.28,62.2,0.01124,1e-05,1.22957]
[1780517799418,62.17,65243.69,62.2,0.0111,1e-05,1.21647]
[1780517802328,62.17,65241.78,62.2,0.01108,1e-05,1.21426]
[1780517802355,62.17,65241.78,62.2,0.01108,1e-05,1.21426]
[1780517807412,62.17,65247.0,62.2,0.01114,1e-05,1.21971]
[1780517807458,62.17,65247.0,62.2,0.01114,1e-05,1.21971]
[1780517807834,62.17,65247.92,62.2,0.01115,1e-05,1.22064]
[1780517813517,62.16,65245.44,62.2,0.01112,1e-05,1.21754]
[1780517814481,62.16,65245.44,62.2,0.01112,1e-05,1.21754]
[1780517814550,62.16,65245.44,62.2,0.01112,1e-05,1.21754]
[1780517819543,62.16,65244.28,62.2,0.0111,1e-05,1.21598]
[1780517819554,62.16,65244.28,62.2,0.0111,1e-05,1.21598]
[1780517824596,62.16,65247.33,62.2,0.01113,1e-05,1.21897]
[1780517826438,62.16,65245.88,62.2,0.01111,1e-05,1.21733]
[1780517830020,62.15,65253.94,62.2,0.0112,1e-05,1.22584]
[1780517833659,62.15,65237.83,62.2,0.01102,1e-05,1.20795]
[1780517838697,62.15,65241.45,62.2,0.01105,1e-05,1.21166]
[1780517840567,62.15,65240.15,62.2,0.01104,1e-05,1.21025]
[1780517842429,62.15,65233.6,62.2,0.01097,1e-05,1.20334]
[1780517844154,62.16,65231.67,62.2,0.01095,1e-05,1.20187]
[1780517846753,62.16,65217.34,62.2,0.01079,1e-05,1.18635]
[1780517847854,62.16,65217.34,62.2,0.01079,1e-05,1.18635]
[1780517850781,62.15,65205.76,62.2,0.01067,1e-05,1.17397]
[1780517853968,62.15,65210.78,62.2,0.01071,1e-05,1.17757]
[1780517854851,62.16,65218.88,62.2,0.0108,1e-05,1.18624]
[1780517857853,62.16,65222.63,62.2,0.01084,1e-05,1.19027]
[1780517858371,62.16,65215.52,62.2,0.01076,1e-05,1.18266]
[1780517863893,62.16,65209.2,62.2,0.01069,1e-05,1.17597]
[1780517869222,62.16,65213.5,62.2,0.01074,1e-05,1.1806]
[1780517871957,62.16,65200.6,62.2,0.0106,1e-05,1.16693]
[1780517873310,62.16,65200.6,62.2,0.0106,1e-05,1.16693]
[1780517873949,62.16,65204.15,62.2,0.01064,1e-05,1.17071]
[1780517879007,62.16,65202.75,62.2,0.01062,1e-05,1.16939]
[1780517880407,62.16,65202.75,62.2,0.01062,1e-05,1.16939]
[1780517881659,62.16,65204.49,62.2,0.01064,1e-05,1.17126]
[1780517881682,62.16,65192.51,62.2,0.01051,1e-05,1.15864]
[1780517882769,62.16,65180.26,62.2,0.01038,1e-05,1.14601]
[1780517883920,62.16,65185.67,62.2,0.01044,1e-05,1.1517]
[1780517884587,62.16,65185.67,62.2,0.01044,1e-05,1.1517]
[1780517885888,62.16,65192.79,62.2,0.01052,1e-05,1.15929]
[1780517885913,62.16,65192.79,62.2,0.01052,1e-05,1.15929]
[1780517887096,62.16,65200.37,62.2,0.0106,1e-05,1.16734]
[1780517887724,62.16,65200.37,62.2,0.0106,1e-05,1.16734]
[1780517889445,62.17,65200.32,62.2,0.01061,1e-05,1.16774]
[1780517890612,62.17,65196.97,62.2,0.01057,1e-05,1.1642]
[1780517890817,62.17,65196.97,62.2,0.01057,1e-05,1.1642]
[1780517892385,62.17,65198.2,62.2,0.01058,1e-05,1.16556]
[1780517892838,62.17,65198.2,62.2,0.01058,1e-05,1.16556]
[1780517893269,62.17,65215.02,62.2,0.01077,1e-05,1.18349]
[1780517895414,62.17,65216.66,62.2,0.01079,1e-05,1.18545]
[1780517895843,62.17,65216.66,62.2,0.01079,1e-05,1.18545]
[1780517896566,62.17,65215.66,62.2,0.01078,1e-05,1.18438]
[1780517897937,62.17,65212.21,62.2,0.01074,1e-05,1.18069]
[1780517898832,62.17,65212.21,62.2,0.01074,1e-05,1.18069]
[1780517900343,62.17,65204.69,62.2,0.01066,1e-05,1.17269]
[1780517900719,62.17,65204.69,62.2,0.01066,1e-05,1.17269]
[1780517901974,62.17,65204.06,62.2,0.01065,1e-05,1.17238]
[1780517903910,62.18,65199.42,62.2,0.01061,1e-05,1.16818]
[1780517903938,62.18,65199.42,62.2,0.01061,1e-05,1.16818]
[1780517906943,62.19,65205.35,62.2,0.01068,1e-05,1.17488]
[1780517907364,62.19,65205.35,62.2,0.01068,1e-05,1.17488]
[1780517907444,62.19,65205.35,62.2,0.01068,1e-05,1.17488]
[1780517907507,62.19,65218.35,62.2,0.01082,1e-05,1.18878]
[1780517909512,62.19,65225.74,62.2,0.01091,1e-05,1.19686]
[1780517910761,62.19,65229.45,62.2,0.01095,1e-05,1.20086]
[1780517911237,62.19,65232.33,62.2,0.01098,1e-05,1.20392]
[1780517911354,62.19,65232.33,62.2,0.01098,1e-05,1.20392]
[1780517912120,62.19,65236.18,62.2,0.01101,1e-05,1.20631]
[1780517914381,62.19,65242.14,62.2,0.01107,1e-05,1.21272]
[1780517914579,62.19,65242.14,62.2,0.01107,1e-05,1.21272]
[1780517916561,62.18,65252.45,62.2,0.01119,1e-05,1.2239]
[1780517916609,62.18,65252.45,62.2,0.01119,1e-05,1.2239]
[1780517917451,62.18,65243.85,62.2,0.01109,1e-05,1.21442]
[1780517917585,62.18,65243.85,62.2,0.01109,1e-05,1.21442]
[1780517917628,62.18,65227.95,62.2,0.01091,1e-05,1.1971]
[1780517918326,62.18,65214.6,62.2,0.01076,1e-05,1.18271]
[1780517918900,62.18,65214.6,62.2,0.01076,1e-05,1.18271]
[1780517919398,62.18,65214.6,62.2,0.01076,1e-05,1.18271]
[1780517920536,62.18,65215.97,62.2,0.01078,1e-05,1.18415]
[1780517921353,62.18,65221.33,62.2,0.01084,1e-05,1.18989]
[1780517921446,62.18,65221.33,62.2,0.01084,1e-05,1.18989]
[1780517921651,62.18,65221.33,62.2,0.01084,1e-05,1.18989]
[1780517921904,62.18,65221.33,62.2,0.01084,1e-05,1.18989]
[1780517922357,62.18,65202.93,62.2,0.01063,1e-05,1.17025]
[1780517924809,62.18,65204.41,62.2,0.01065,1e-05,1.17182]
[1780517925078,62.18,65207.89,62.2,0.01069,1e-05,1.17554]
[1780517926332,62.18,65208.38,62.2,0.01069,1e-05,1.17608]
[1780517928188,62.18,65202.14,62.2,0.01063,1e-05,1.16948]
[1780517928575,62.18,65202.14,62.2,0.01063,1e-05,1.16948]
[1780517928699,62.18,65202.14,62.2,0.01063,1e-05,1.16948]
[1780517929060,62.18,65203.54,62.2,0.01064,1e-05,1.17099]
[1780517929901,62.18,65203.54,62.2,0.01064,1e-05,1.17099]
[1780517931739,62.18,65205.4,62.2,0.01066,1e-05,1.173]
[1780517933702,62.18,65201.21,62.2,0.01062,1e-05,1.1686]
[1780517939475,62.2,65199.61,62.2,0.01061,1e-05,1.1682]
[1780517944510,62.2,65208.65,62.2,0.01072,1e-05,1.17812]
[1780517945472,62.2,65208.65,62.2,0.01072,1e-05,1.17812]
[1780517947531,62.2,65234.18,62.2,0.011,1e-05,1.20557]
[1780517948965,62.2,65234.77,62.2,0.011,1e-05,1.20618]
[1780517949553,62.2,65219.75,62.2,0.01084,1e-05,1.18993]
[1780517951573,62.2,65207.94,62.2,0.01071,1e-05,1.17726]
[1780517956537,62.2,65201.29,62.2,0.01063,1e-05,1.17022]
[1780517956552,62.2,65201.29,62.2,0.01063,1e-05,1.17022]
[1780517960558,62.2,65189.43,62.2,0.01051,1e-05,1.15781]
[1780517961045,62.2,65190.3,62.2,0.01052,1e-05,1.15876]
[1780517961064,62.2,65190.3,62.2,0.01052,1e-05,1.15876]
[1780517961405,62.2,65190.3,62.2,0.01052,1e-05,1.15876]
[1780517964922,62.21,65197.19,62.2,0.0106,1e-05,1.16681]
[1780517967694,62.22,65217.06,62.2,0.01083,1e-05,1.18873]
[1780517972729,62.22,65224.61,62.2,0.01089,1e-05,1.19502]
[1780517977764,62.21,65233.22,62.2,0.01099,1e-05,1.20419]
[1780517982799,62.21,65235.5,62.2,0.01101,1e-05,1.20646]
[1780517987834,62.21,65234.97,62.2,0.011,1e-05,1.20569]
[1780517992875,62.21,65225.24,62.2,0.01089,1e-05,1.19499]
[1780517997909,62.21,65230.7,62.2,0.01095,1e-05,1.20074]
[1780518002961,62.21,65238.61,62.2,0.01104,1e-05,1.20915]
[1780518005629,62.2,65240.63,62.2,0.01106,1e-05,1.21125]
[1780518009212,62.2,65243.97,62.2,0.01109,1e-05,1.21467]
[1780518014546,62.2,65248.63,62.2,0.01114,1e-05,1.2195]
[1780518015731,62.2,65251.93,62.2,0.01118,1e-05,1.22305]
[1780518020085,62.2,65265.55,62.2,0.01133,1e-05,1.23769]
[1780518020486,62.2,65265.55,62.2,0.01133,1e-05,1.23769]
[1780518021959,62.2,65267.75,62.2,0.01136,1e-05,1.24039]
[1780518024058,62.2,65270.1,62.2,0.01139,1e-05,1.24324]
[1780518025120,62.2,65281.74,62.2,0.01153,1e-05,1.25673]
[1780518026826,62.2,65281.74,62.2,0.01153,1e-05,1.25673]
[1780518027597,62.2,65287.34,62.2,0.01159,1e-05,1.2628]
[1780518030157,62.2,65305.03,62.2,0.0118,1e-05,1.28228]
[1780518034187,62.19,65292.85,62.2,0.01163,1e-05,1.26611]
[1780518040355,62.19,65296.68,62.2,0.01167,1e-05,1.26968]
[1780518041316,62.18,65282.18,62.2,0.0115,1e-05,1.25321]
[1780518047280,62.18,65284.46,62.2,0.01151,1e-05,1.25486]
[1780518051309,62.17,65299.21,62.2,0.01168,1e-05,1.27096]
[1780518054415,62.17,65315.19,62.2,0.01186,1e-05,1.2887]
[1780518060373,62.14,65322.21,62.2,0.01192,1e-05,1.29393]
[1780518065068,62.14,65316.9,62.2,0.01185,1e-05,1.28727]
[1780518065448,62.13,65325.43,62.2,0.01195,1e-05,1.29669]
[1780518065707,62.13,65325.43,62.2,0.01195,1e-05,1.29669]
[1780518065764,62.13,65337.76,62.2,0.0121,1e-05,1.31095]
[1780518069322,62.11,65348.45,62.2,0.0122,1e-05,1.32096]
[1780518074472,62.1,65361.72,62.2,0.01235,1e-05,1.33506]
[1780518079542,62.09,65358.55,62.2,0.0123,1e-05,1.33028]
[1780518080881,62.08,65360.62,62.2,0.01232,1e-05,1.33245]
[1780518083927,62.08,65359.69,62.2,0.0123,1e-05,1.33094]
[1780518084700,62.08,65360.76,62.2,0.01232,1e-05,1.33241]
[1780518086674,62.08,65364.43,62.2,0.01237,1e-05,1.33683]
[1780518089523,62.08,65367.39,62.2,0.01239,1e-05,1.33952]
[1780518094615,62.06,65373.21,62.2,0.01243,1e-05,1.34285]
[1780518099649,62.05,65371.58,62.2,0.0124,1e-05,1.33953]
[1780518104687,62.04,65374.96,62.2,0.01242,1e-05,1.34217]
[1780518109725,62.02,65384.57,62.2,0.01253,1e-05,1.35219]
[1780518114758,62.01,65392.34,62.2,0.01261,1e-05,1.35999]
[1780518119793,62.0,65385.11,62.2,0.0125,1e-05,1.34985]
[1780518124828,61.98,65387.57,62.2,0.01252,1e-05,1.35135]
[1780518125974,61.98,65387.57,62.2,0.01252,1e-05,1.35135]
[1780518129663,61.97,65386.51,62.2,0.01249,1e-05,1.34893]
[1780518134900,61.96,65381.86,62.2,0.01242,1e-05,1.34146]
[1780518139935,61.94,65378.22,62.2,0.01236,1e-05,1.33578]
[1780518140581,61.94,65378.22,62.2,0.01236,1e-05,1.33578]
[1780518144332,61.95,65374.68,62.2,0.01232,1e-05,1.332]
[1780518150008,61.93,65379.52,62.2,0.01236,1e-05,1.33616]
[1780518155040,61.92,65378.64,62.2,0.01232,1e-05,1.33191]
[1780518160078,61.91,65383.31,62.2,0.01236,1e-05,1.33613]
[1780518165109,61.9,65385.47,62.2,0.01237,1e-05,1.33738]
[1780518170150,61.89,65374.2,62.2,0.01222,1e-05,1.32277]
[1780518170261,61.89,65374.2,62.2,0.01222,1e-05,1.32277]
[1780518172281,61.88,65373.21,62.2,0.0122,1e-05,1.32115]
[1780518173819,61.88,65372.71,62.2,0.0122,1e-05,1.32033]
[1780518176475,61.84,65371.06,62.2,0.01212,1e-05,1.31365]
[1780518176865,61.84,65371.06,62.2,0.01212,1e-05,1.31365]
[1780518177419,61.83,65372.09,62.2,0.01213,1e-05,1.31463]
[1780518178098,61.83,65372.09,62.2,0.01213,1e-05,1.31463]
[1780518178855,61.83,65371.66,62.2,0.01213,1e-05,1.31391]
[1780518184246,61.82,65363.35,62.2,0.01201,1e-05,1.30297]
[1780518185615,61.82,65358.4,62.2,0.01195,1e-05,1.29703]
[1780518186090,61.82,65358.4,62.2,0.01195,1e-05,1.29703]
[1780518187750,61.82,65356.65,62.2,0.01193,1e-05,1.29463]
[1780518188265,61.82,65356.65,62.2,0.01193,1e-05,1.29463]
[1780518189233,61.82,65356.88,62.2,0.01193,1e-05,1.2949]
[1780518189817,61.81,65354.64,62.2,0.0119,1e-05,1.29212]
[1780518190162,61.81,65354.64,62.2,0.0119,1e-05,1.29212]
[1780518190867,61.81,65354.1,62.2,0.01189,1e-05,1.29114]
[1780518192182,61.81,65351.55,62.2,0.01186,1e-05,1.2882]
[1780518192646,61.81,65351.51,62.2,0.01185,1e-05,1.2878]
[1780518200823,61.8,65367.29,62.2,0.01203,1e-05,1.30481]
[1780518202089,61.79,65367.85,62.2,0.01204,1e-05,1.30526]
[1780518204321,61.8,65364.76,62.2,0.012,1e-05,1.30193]
[1780518207738,61.79,65367.88,62.2,0.01204,1e-05,1.30516]
[1780518213456,61.78,65376.45,62.2,0.01211,1e-05,1.31177]
[1780518216686,61.78,65376.08,62.2,0.0121,1e-05,1.31091]
[1780518218127,61.77,65374.28,62.2,0.01207,1e-05,1.3086]
[1780518222621,61.76,65368.6,62.2,0.01199,1e-05,1.30096]
[1780518225129,61.76,65363.16,62.2,0.01192,1e-05,1.29427]
[1780518230578,61.75,65362.37,62.2,0.0119,1e-05,1.29206]
[1780518235619,61.74,65368.4,62.2,0.01196,1e-05,1.29815]
[1780518240654,61.73,65372.83,62.2,0.01201,1e-05,1.30233]
[1780518246270,61.72,65373.62,62.2,0.01201,1e-05,1.30247]
[1780518249972,61.72,65375.63,62.2,0.01202,1e-05,1.30402]
[1780518255761,61.7,65373.67,62.2,0.01199,1e-05,1.30037]
[1780518260384,61.7,65368.76,62.2,0.01192,1e-05,1.29395]
[1780518261055,61.7,65368.76,62.2,0.01192,1e-05,1.29395]
[1780518261076,61.7,65368.76,62.2,0.01192,1e-05,1.29395]
[1780518261120,61.7,65368.76,62.2,0.01192,1e-05,1.29395]
[1780518261147,61.7,65368.76,62.2,0.01192,1e-05,1.29395]
[1780518263948,61.7,65368.71,62.2,0.01192,1e-05,1.29406]
[1780518269859,61.69,65378.99,62.2,0.01204,1e-05,1.3054]
[1780518274894,61.69,65377.36,62.2,0.01199,1e-05,1.30063]
[1780518279929,61.68,65368.81,62.2,0.01188,1e-05,1.28976]
[1780518284964,61.67,65374.16,62.2,0.01193,1e-05,1.29507]
[1780518290000,61.66,65372.31,62.2,0.0119,1e-05,1.29203]
[1780518295041,61.65,65371.02,62.2,0.01188,1e-05,1.28967]
[1780518300076,61.64,65370.96,62.2,0.01187,1e-05,1.28875]
[1780518305111,61.63,65381.05,62.2,0.01198,1e-05,1.29937]
[1780518305789,61.63,65381.05,62.2,0.01198,1e-05,1.29937]
[1780518309375,61.63,65381.03,62.2,0.01197,1e-05,1.29878]
[1780518315856,61.62,65387.4,62.2,0.01203,1e-05,1.30487]
[1780518317386,61.62,65388.51,62.2,0.01205,1e-05,1.30597]
[1780518317656,61.61,65393.69,62.2,0.01211,1e-05,1.31183]
[1780518318206,61.61,65406.74,62.2,0.01227,1e-05,1.32698]
[1780518320220,61.61,65426.61,62.2,0.01251,1e-05,1.35039]
[1780518320469,61.61,65426.61,62.2,0.01251,1e-05,1.35039]
[1780518320674,61.61,65426.61,62.2,0.01251,1e-05,1.35039]
[1780518320690,61.61,65426.61,62.2,0.01251,1e-05,1.35039]
[1780518323878,61.61,65434.79,62.2,0.01261,1e-05,1.36018]
[1780518326981,61.61,65429.47,62.2,0.01255,1e-05,1.35401]
[1780518331297,61.62,65418.09,62.2,0.01239,1e-05,1.33892]
[1780518336332,61.62,65417.18,62.2,0.01239,1e-05,1.33834]
[1780518340378,61.62,65399.02,62.2,0.01217,1e-05,1.31732]
[1780518345416,61.63,65394.68,62.2,0.01212,1e-05,1.31296]
[1780518350451,61.64,65397.53,62.2,0.01217,1e-05,1.31706]
[1780518355487,61.64,65401.69,62.2,0.01222,1e-05,1.32263]
[1780518360522,61.65,65406.93,62.2,0.0123,1e-05,1.32946]
[1780518363517,61.65,65402.12,62.2,0.01224,1e-05,1.32401]
[1780518364646,61.65,65401.75,62.2,0.01224,1e-05,1.3237]
[1780518365890,61.65,65401.62,62.2,0.01223,1e-05,1.32367]
[1780518365986,61.65,65401.44,62.2,0.01223,1e-05,1.32359]
[1780518367139,61.65,65401.44,62.2,0.01223,1e-05,1.32359]
[1780518368714,61.66,65401.9,62.2,0.01224,1e-05,1.3245]
[1780518374623,61.67,65411.44,62.2,0.01238,1e-05,1.33706]
[1780518375654,61.67,65411.44,62.2,0.01238,1e-05,1.33706]
[1780518377699,61.67,65421.83,62.2,0.01251,1e-05,1.34979]
[1780518379734,61.68,65424.72,62.2,0.01255,1e-05,1.35354]
[1780518382678,61.68,65442.77,62.2,0.01278,1e-05,1.37584]
[1780518385795,61.68,65449.8,62.2,0.01288,1e-05,1.3846]
[1780518385866,61.68,65449.8,62.2,0.01288,1e-05,1.3846]
[1780518389310,61.68,65466.62,62.2,0.0131,1e-05,1.40551]
[1780518389316,61.68,65466.62,62.2,0.0131,1e-05,1.40551]
[1780518390755,61.68,65468.16,62.2,0.01312,1e-05,1.40751]
[1780518392270,61.68,65468.73,62.2,0.01313,1e-05,1.40826]
[1780518392387,61.68,65468.73,62.2,0.01313,1e-05,1.40826]
[1780518401968,61.69,65464.37,62.2,0.01306,1e-05,1.40139]
[1780518410884,61.69,65470.31,62.2,0.01314,1e-05,1.40919]
[1780518415919,61.69,65475.65,62.2,0.01321,1e-05,1.41601]
[1780518419003,61.7,65476.85,62.2,0.01323,1e-05,1.41756]
[1780518424981,61.7,65467.96,62.2,0.01312,1e-05,1.40681]
[1780518430017,61.7,65463.39,62.2,0.01306,1e-05,1.40138]
[1780518435404,61.7,65468.23,62.2,0.01312,1e-05,1.40757]
[1780518436833,61.7,65473.52,62.2,0.01319,1e-05,1.41422]
[1780518442101,61.7,65476.4,62.2,0.01323,1e-05,1.41797]
[1780518447136,61.7,65477.56,62.2,0.01325,1e-05,1.41953]
[1780518452171,61.71,65483.49,62.2,0.01331,1e-05,1.42503]
[1780518457206,61.71,65485.85,62.2,0.01334,1e-05,1.42805]
[1780518462241,61.71,65480.5,62.2,0.01327,1e-05,1.42143]
[1780518467276,61.71,65478.1,62.2,0.01324,1e-05,1.41855]
[1780518472311,61.71,65477.98,62.2,0.01324,1e-05,1.41852]
[1780518477346,61.71,65477.8,62.2,0.01324,1e-05,1.41844]
[1780518482382,61.71,65469.43,62.2,0.01313,1e-05,1.40814]
[1780518487416,61.71,65473.4,62.2,0.01319,1e-05,1.41332]
[1780518492450,61.71,65478.59,62.2,0.01326,1e-05,1.4199]
[1780518497486,61.72,65477.45,62.2,0.01324,1e-05,1.41859]
[1780518502521,61.72,65474.65,62.2,0.01321,1e-05,1.41522]
[1780518507556,61.72,65467.36,62.2,0.01311,1e-05,1.40636]
[1780518512590,61.72,65454.44,62.2,0.01293,1e-05,1.38872]
[1780518518633,61.72,65458.8,62.2,0.01299,1e-05,1.39448]
[1780518521653,61.73,65445.41,62.2,0.01282,1e-05,1.37833]
[1780518524675,61.73,65433.73,62.2,0.01267,1e-05,1.36445]
[1780518529650,61.73,65416.85,62.2,0.01247,1e-05,1.34477]
[1780518531485,61.74,65403.99,62.2,0.01231,1e-05,1.3298]
[1780518536761,61.74,65402.16,62.2,0.0123,1e-05,1.32854]
[1780518541796,61.75,65406.04,62.2,0.01235,1e-05,1.33398]
[1780518546831,61.76,65410.3,62.2,0.01242,1e-05,1.33986]
[1780518551869,61.77,65410.11,62.2,0.01242,1e-05,1.3404]
[1780518556905,61.77,65419.61,62.2,0.01255,1e-05,1.35246]
[1780518559927,61.78,65432.43,62.2,0.01272,1e-05,1.36829]
[1780518561160,61.78,65432.43,62.2,0.01272,1e-05,1.36829]
[1780518561164,61.78,65432.43,62.2,0.01272,1e-05,1.36829]
[1780518561252,61.78,65432.43,62.2,0.01272,1e-05,1.36829]
[1780518566260,61.78,65437.63,62.2,0.01279,1e-05,1.37511]
[1780518566280,61.78,65437.63,62.2,0.01279,1e-05,1.37511]
[1780518569604,61.78,65437.0,62.2,0.01278,1e-05,1.37454]
[1780518575035,61.79,65431.49,62.2,0.0127,1e-05,1.36671]
[1780518581077,61.79,65431.67,62.2,0.01271,1e-05,1.36758]
[1780518586114,61.8,65439.1,62.2,0.01281,1e-05,1.37708]
[1780518591149,61.8,65436.5,62.2,0.01278,1e-05,1.3744]
[1780518596184,61.81,65435.91,62.2,0.01278,1e-05,1.37417]
[1780518601219,61.81,65429.55,62.2,0.01271,1e-05,1.36697]
[1780518606256,61.82,65433.33,62.2,0.01276,1e-05,1.37206]
[1780518611296,61.82,65421.1,62.2,0.01261,1e-05,1.35773]
[1780518616328,61.83,65412.85,62.2,0.01251,1e-05,1.3486]
[1780518620356,61.83,65423.96,62.2,0.01266,1e-05,1.36247]
[1780518625391,61.84,65430.87,62.2,0.01275,1e-05,1.37138]
[1780518630426,61.84,65432.26,62.2,0.01278,1e-05,1.37354]
[1780518634454,61.84,65445.28,62.2,0.01293,1e-05,1.3878]
[1780518639489,61.85,65442.94,62.2,0.0129,1e-05,1.3853]
[1780518644527,61.85,65447.53,62.2,0.01297,1e-05,1.39129]
[1780518650569,61.85,65458.1,62.2,0.01311,1e-05,1.40459]
[1780518653590,61.86,65455.6,62.2,0.01308,1e-05,1.40164]
[1780518658628,61.86,65447.51,62.2,0.01297,1e-05,1.39199]
[1780518663665,61.86,65452.83,62.2,0.01305,1e-05,1.39889]
[1780518668701,61.86,65443.1,62.2,0.01292,1e-05,1.38726]
[1780518673736,61.87,65434.66,62.2,0.01282,1e-05,1.37738]
[1780518674743,61.87,65424.02,62.2,0.01268,1e-05,1.3646]
[1780518675750,61.87,65413.03,62.2,0.01255,1e-05,1.35152]
[1780518680785,61.88,65410.23,62.2,0.01252,1e-05,1.34887]
[1780518685820,61.88,65413.09,62.2,0.01256,1e-05,1.35295]
[1780518690919,61.89,65427.55,62.2,0.01275,1e-05,1.37093]
[1780518694890,61.89,65418.53,62.2,0.01262,1e-05,1.35852]
[1780518696904,61.89,65405.03,62.2,0.01246,1e-05,1.34261]
[1780518701250,61.9,65399.57,62.2,0.01239,1e-05,1.33654]
[1780518706975,61.91,65403.14,62.2,0.01245,1e-05,1.34181]
[1780518712012,61.91,65403.39,62.2,0.01246,1e-05,1.34283]
[1780518717047,61.92,65402.48,62.2,0.01246,1e-05,1.34246]
[1780518720069,61.92,65385.27,62.2,0.01225,1e-05,1.32255]
[1780518723090,61.93,65396.02,62.2,0.01238,1e-05,1.33573]
[1780518725104,61.93,65406.9,62.2,0.01252,1e-05,1.34898]
[1780518728125,61.93,65424.59,62.2,0.01275,1e-05,1.37063]
[1780518732772,61.94,65432.38,62.2,0.01286,1e-05,1.38037]
[1780518738197,61.94,65428.68,62.2,0.01281,1e-05,1.3764]
[1780518739496,61.94,65428.68,62.2,0.01281,1e-05,1.3764]
[1780518740156,61.94,65422.84,62.2,0.01274,1e-05,1.36941]
[1780518744250,61.95,65408.65,62.2,0.01257,1e-05,1.35287]
[1780518745426,61.95,65397.56,62.2,0.01243,1e-05,1.33977]
[1780518750668,61.95,65398.99,62.2,0.01245,1e-05,1.34203]
[1780518753309,61.96,65387.15,62.2,0.01229,1e-05,1.32669]
[1780518755323,61.96,65374.63,62.2,0.01214,1e-05,1.31234]
[1780518760359,61.97,65377.81,62.2,0.01219,1e-05,1.31698]
[1780518765394,61.98,65371.3,62.2,0.01212,1e-05,1.3103]
[1780518770429,61.99,65365.72,62.2,0.01206,1e-05,1.3048]
[1780518775476,62.0,65358.76,62.2,0.01199,1e-05,1.29776]
[1780518778496,62.0,65345.82,62.2,0.01184,1e-05,1.28351]
[1780518782525,62.01,65328.4,62.2,0.01164,1e-05,1.26458]
[1780518786561,62.02,65320.74,62.2,0.01156,1e-05,1.25671]
[1780518792601,62.04,65312.77,62.2,0.01149,1e-05,1.24976]
[1780518795436,62.04,65306.75,62.2,0.01143,1e-05,1.2436]
[1780518799650,62.06,65294.39,62.2,0.0113,1e-05,1.23135]
[1780518800207,62.06,65294.39,62.2,0.0113,1e-05,1.23135]
[1780518805693,62.07,65299.83,62.2,0.01138,1e-05,1.23926]
[1780518806125,62.07,65299.83,62.2,0.01138,1e-05,1.23926]
[1780518811735,62.09,65299.06,62.2,0.01138,1e-05,1.2384]
[1780518814756,62.1,65310.61,62.2,0.01152,1e-05,1.25222]
[1780518815763,62.1,65323.37,62.2,0.01167,1e-05,1.26691]
[1780518820799,62.11,65323.45,62.2,0.01169,1e-05,1.26831]
[1780518822813,62.12,65334.2,62.2,0.01182,1e-05,1.28106]
[1780518824828,62.12,65344.81,62.2,0.01195,1e-05,1.29372]
[1780518829864,62.13,65342.11,62.2,0.01193,1e-05,1.2917]
[1780518834898,62.14,65337.95,62.2,0.0119,1e-05,1.28805]
[1780518839932,62.16,65328.04,62.2,0.01179,1e-05,1.27785]
[1780518843961,62.16,65338.5,62.2,0.01192,1e-05,1.29076]
[1780518848996,62.17,65333.61,62.2,0.01188,1e-05,1.28626]
[1780518850664,62.18,65331.13,62.2,0.01185,1e-05,1.28365]
[1780518856045,62.19,65330.72,62.2,0.01186,1e-05,1.28486]
[1780518857724,62.19,65330.72,62.2,0.01186,1e-05,1.28486]
[1780518859762,62.2,65333.83,62.2,0.0119,1e-05,1.28889]
[1780518861282,62.2,65335.35,62.2,0.01193,1e-05,1.29108]
[1780518861560,62.2,65335.35,62.2,0.01193,1e-05,1.29108]
[1780518869611,62.22,65339.75,62.2,0.012,1e-05,1.29786]
[1780518869614,62.22,65339.75,62.2,0.012,1e-05,1.29786]
[1780518869870,62.22,65339.75,62.2,0.012,1e-05,1.29786]
[1780518869874,62.22,65339.75,62.2,0.012,1e-05,1.29786]
[1780518875179,62.23,65359.18,62.2,0.01223,1e-05,1.31984]
[1780518880213,62.24,65362.28,62.2,0.01228,1e-05,1.32432]
[1780518885249,62.24,65362.5,62.2,0.01229,1e-05,1.32538]
[1780518889281,62.25,65372.85,62.2,0.01243,1e-05,1.3382]
[1780518894319,62.26,65377.76,62.2,0.0125,1e-05,1.34468]
[1780518899354,62.26,65379.58,62.2,0.01252,1e-05,1.34748]
[1780518903382,62.27,65390.74,62.2,0.01267,1e-05,1.36125]
[1780518907840,62.27,65390.62,62.2,0.01267,1e-05,1.36141]
[1780518908832,62.27,65387.46,62.2,0.01263,1e-05,1.35774]
[1780518910659,62.27,65375.9,62.2,0.01249,1e-05,1.34419]
[1780518911475,62.27,65373.36,62.2,0.01246,1e-05,1.3413]
[1780518911562,62.27,65361.47,62.2,0.01231,1e-05,1.32742]
[1780518914793,62.28,65354.81,62.2,0.01223,1e-05,1.31992]
[1780518915037,62.28,65354.81,62.2,0.01223,1e-05,1.31992]
[1780518915503,62.28,65348.73,62.2,0.01216,1e-05,1.313]
[1780518915534,62.28,65331.21,62.2,0.01195,1e-05,1.29292]
[1780518916336,62.28,65331.21,62.2,0.01195,1e-05,1.29292]
[1780518921152,62.29,65326.84,62.2,0.01191,1e-05,1.28874]
[1780518921538,62.29,65319.79,62.2,0.01183,1e-05,1.2809]
[1780518922029,62.29,65319.79,62.2,0.01183,1e-05,1.2809]
[1780518923029,62.29,65313.82,62.2,0.01176,1e-05,1.27432]
[1780518926502,62.3,65323.01,62.2,0.01188,1e-05,1.28576]
[1780518931586,62.31,65330.45,62.2,0.01196,1e-05,1.29372]
[1780518934613,62.32,65342.18,62.2,0.01211,1e-05,1.30788]
[1780518938641,62.32,65352.7,62.2,0.01225,1e-05,1.32086]
[1780518941662,62.33,65339.04,62.2,0.01209,1e-05,1.30549]
[1780518946697,62.34,65331.89,62.2,0.01201,1e-05,1.29817]
[1780518949732,62.34,65321.03,62.2,0.01189,1e-05,1.28631]
[1780518950270,62.34,65321.03,62.2,0.01189,1e-05,1.28631]
[1780518953760,62.35,65337.22,62.2,0.01209,1e-05,1.30578]
[1780518958795,62.36,65337.67,62.2,0.01211,1e-05,1.30725]
[1780518963831,62.37,65343.82,62.2,0.01219,1e-05,1.31532]
[1780518964838,62.37,65355.55,62.2,0.01234,1e-05,1.3292]
[1780518969874,62.38,65349.14,62.2,0.01227,1e-05,1.32245]
[1780518974507,62.38,65346.69,62.2,0.01224,1e-05,1.32023]
[1780518975378,62.38,65348.27,62.2,0.01226,1e-05,1.32223]
[1780518980951,62.39,65350.99,62.2,0.01231,1e-05,1.32637]
[1780518983978,62.4,65362.59,62.2,0.01246,1e-05,1.34046]
[1780518989014,62.4,65368.07,62.2,0.01253,1e-05,1.3476]
[1780518989711,62.4,65368.07,62.2,0.01253,1e-05,1.3476]
[1780518992035,62.41,65392.91,62.2,0.01283,1e-05,1.37564]
[1780518997073,62.41,65392.72,62.2,0.01283,1e-05,1.37577]
[1780519000094,62.41,65378.36,62.2,0.01265,1e-05,1.35878]
[1780519000831,62.41,65378.36,62.2,0.01265,1e-05,1.35878]
[1780519004530,62.42,65374.34,62.2,0.01261,1e-05,1.35439]
[1780519004853,62.42,65374.34,62.2,0.01261,1e-05,1.35439]
[1780519005022,62.42,65374.34,62.2,0.01261,1e-05,1.35439]
[1780519005135,62.42,65355.83,62.2,0.01238,1e-05,1.33262]
[1780519005254,62.42,65355.83,62.2,0.01238,1e-05,1.33262]
[1780519005274,62.42,65355.83,62.2,0.01238,1e-05,1.33262]
[1780519006111,62.42,65355.83,62.2,0.01238,1e-05,1.33262]
[1780519007224,62.42,65349.7,62.2,0.0123,1e-05,1.32573]
[1780519010414,62.42,65345.0,62.2,0.01225,1e-05,1.3207]
[1780519012307,62.43,65340.39,62.2,0.0122,1e-05,1.31567]
[1780519018227,62.44,65340.58,62.2,0.01221,1e-05,1.31691]
[1780519020861,62.44,65342.97,62.2,0.01224,1e-05,1.31986]
[1780519021302,62.44,65338.78,62.2,0.0122,1e-05,1.31532]
[1780519021406,62.44,65338.78,62.2,0.0122,1e-05,1.31532]
[1780519022198,62.44,65338.78,62.2,0.0122,1e-05,1.31532]
[1780519027300,62.45,65344.2,62.2,0.01227,1e-05,1.32273]
[1780519032335,62.46,65355.74,62.2,0.01242,1e-05,1.33702]
[1780519033537,62.46,65355.74,62.2,0.01242,1e-05,1.33702]
[1780519036837,62.46,65351.21,62.2,0.01237,1e-05,1.3321]
[1780519037263,62.46,65349.31,62.2,0.01235,1e-05,1.33015]
[1780519040390,62.47,65332.26,62.2,0.01215,1e-05,1.31075]
[1780519044706,62.47,65316.91,62.2,0.01197,1e-05,1.29379]
[1780519046435,62.48,65302.05,62.2,0.0118,1e-05,1.27723]
[1780519050465,62.49,65290.01,62.2,0.01166,1e-05,1.26454]
[1780519053334,62.49,65287.06,62.2,0.01162,1e-05,1.25986]
[1780519054237,62.49,65287.06,62.2,0.01162,1e-05,1.25986]
[1780519063556,62.52,65293.44,62.2,0.01172,1e-05,1.26978]
[1780519066577,62.52,65282.44,62.2,0.0116,1e-05,1.25815]
[1780519067806,62.52,65282.44,62.2,0.0116,1e-05,1.25815]
[1780519068951,62.53,65277.02,62.2,0.01154,1e-05,1.25261]
[1780519074633,62.55,65265.29,62.2,0.01143,1e-05,1.24126]
[1780519079669,62.56,65272.81,62.2,0.01153,1e-05,1.25102]
[1780519084706,62.57,65266.09,62.2,0.01146,1e-05,1.24493]
[1780519089742,62.59,65268.8,62.2,0.01151,1e-05,1.24931]
[1780519093927,62.6,65271.12,62.2,0.01155,1e-05,1.25298]
[1780519093936,62.6,65271.12,62.2,0.01155,1e-05,1.25298]
[1780519094157,62.6,65260.07,62.2,0.01142,1e-05,1.24097]
[1780519094776,62.6,65248.69,62.2,0.01129,1e-05,1.22842]
[1780519095715,62.6,65248.69,62.2,0.01129,1e-05,1.22842]
[1780519095795,62.6,65248.69,62.2,0.01129,1e-05,1.22842]
[1780519095935,62.6,65233.61,62.2,0.01112,1e-05,1.21223]
[1780519096796,62.6,65217.3,62.2,0.01095,1e-05,1.19491]
[1780519097470,62.6,65217.3,62.2,0.01095,1e-05,1.19491]
[1780519097858,62.6,65217.3,62.2,0.01095,1e-05,1.19491]
[1780519098479,62.61,65217.32,62.2,0.01095,1e-05,1.19561]
[1780519098857,62.61,65217.32,62.2,0.01095,1e-05,1.19561]
[1780519100225,62.61,65217.82,62.2,0.01096,1e-05,1.19651]
[1780519101607,62.62,65224.82,62.2,0.01105,1e-05,1.20476]
[1780519102723,62.62,65218.24,62.2,0.01098,1e-05,1.198]
[1780519103242,62.62,65218.24,62.2,0.01098,1e-05,1.198]
[1780519105641,62.63,65212.24,62.2,0.01092,1e-05,1.19263]
[1780519106266,62.63,65212.24,62.2,0.01092,1e-05,1.19263]
[1780519107266,62.64,65211.36,62.2,0.01092,1e-05,1.19205]
[1780519108139,62.64,65215.23,62.2,0.01096,1e-05,1.19656]
[1780519108145,62.65,65225.55,62.2,0.01108,1e-05,1.20805]
[1780519108885,62.65,65214.96,62.2,0.01097,1e-05,1.19696]
[1780519110896,62.65,65212.29,62.2,0.01094,1e-05,1.19445]
[1780519115933,62.67,65215.25,62.2,0.01098,1e-05,1.19797]
[1780519118010,62.68,65215.36,62.2,0.01099,1e-05,1.19844]
[1780519118979,62.68,65208.85,62.2,0.01092,1e-05,1.19181]
[1780519120974,62.69,65222.79,62.2,0.01108,1e-05,1.20787]
[1780519125009,62.7,65211.51,62.2,0.01097,1e-05,1.19705]
[1780519130046,62.72,65219.26,62.2,0.01108,1e-05,1.20715]
[1780519135085,62.74,65215.05,62.2,0.01105,1e-05,1.20429]
[1780519140118,62.75,65212.2,62.2,0.01103,1e-05,1.20297]
[1780519140980,62.75,65212.2,62.2,0.01103,1e-05,1.20297]
[1780519142854,62.76,65220.04,62.2,0.01113,1e-05,1.21212]
[1780519148174,62.78,65221.64,62.2,0.01117,1e-05,1.21582]
[1780519149229,62.78,65221.64,62.2,0.01117,1e-05,1.21582]
[1780519150250,62.78,65224.07,62.2,0.0112,1e-05,1.21878]
[1780519151015,62.79,65234.07,62.2,0.01132,1e-05,1.23002]
[1780519151153,62.79,65234.07,62.2,0.01132,1e-05,1.23002]
[1780519151196,62.79,65250.78,62.2,0.01151,1e-05,1.24876]
[1780519153555,62.79,65256.46,62.2,0.01158,1e-05,1.25561]
[1780519158430,62.81,65242.22,62.2,0.01143,1e-05,1.24119]
[1780519161572,62.82,65234.98,62.2,0.01136,1e-05,1.23407]
[1780519161575,62.82,65234.98,62.2,0.01136,1e-05,1.23407]
[1780519161715,62.82,65234.98,62.2,0.01136,1e-05,1.23407]
[1780519161717,62.82,65234.98,62.2,0.01136,1e-05,1.23407]
[1780519166324,62.83,65234.1,62.2,0.01136,1e-05,1.23426]
[1780519167026,62.83,65234.24,62.2,0.01137,1e-05,1.2347]
[1780519168633,62.83,65234.16,62.2,0.01137,1e-05,1.2352]
[1780519170341,62.84,65236.59,62.2,0.0114,1e-05,1.23816]
[1780519171980,62.84,65236.81,62.2,0.01139,1e-05,1.23714]
[1780519172661,62.85,65237.56,62.2,0.01141,1e-05,1.23825]
[1780519178387,62.86,65232.57,62.2,0.01136,1e-05,1.23417]
[1780519178689,62.86,65232.57,62.2,0.01136,1e-05,1.23417]
[1780519180023,62.86,65228.47,62.2,0.01132,1e-05,1.23024]
[1780519180563,62.87,65227.0,62.2,0.01131,1e-05,1.22892]
[1780519182954,62.87,65230.78,62.2,0.01136,1e-05,1.23366]
[1780519183662,62.88,65232.17,62.2,0.01138,1e-05,1.23547]
[1780519189101,62.89,65223.24,62.2,0.01129,1e-05,1.22686]
[1780519189609,62.89,65223.96,62.2,0.0113,1e-05,1.22824]
[1780519191998,62.9,65224.55,62.2,0.01131,1e-05,1.22918]
[1780519192308,62.9,65224.55,62.2,0.01131,1e-05,1.22918]
[1780519195111,62.9,65230.02,62.2,0.01138,1e-05,1.23606]
[1780519200224,62.92,65221.71,62.2,0.0113,1e-05,1.22838]
[1780519201383,62.92,65222.37,62.2,0.01132,1e-05,1.22969]
[1780519202018,62.92,65223.48,62.2,0.01133,1e-05,1.23091]
[1780519208182,62.94,65216.75,62.2,0.01127,1e-05,1.2253]
[1780519215554,62.96,65220.64,62.2,0.01134,1e-05,1.23192]
[1780519216391,62.96,65220.64,62.2,0.01134,1e-05,1.23192]
[1780519216418,62.97,65200.03,62.2,0.01111,1e-05,1.21008]
[1780519217560,62.97,65189.81,62.2,0.011,1e-05,1.19909]
[1780519219968,62.98,65191.01,62.2,0.01102,1e-05,1.20104]
[1780519220555,62.98,65193.1,62.2,0.01105,1e-05,1.20396]
[1780519222304,62.98,65193.27,62.2,0.01105,1e-05,1.20414]
[1780519227736,63.01,65190.37,62.2,0.01105,1e-05,1.20332]
[1780519231444,63.01,65187.25,62.2,0.01102,1e-05,1.20063]
[1780519231595,63.02,65186.74,62.2,0.011,1e-05,1.19896]
[1780519232583,63.02,65182.5,62.2,0.01096,1e-05,1.19443]
[1780519232811,63.02,65182.5,62.2,0.01096,1e-05,1.19443]
[1780519232892,63.02,65182.5,62.2,0.01096,1e-05,1.19443]
[1780519232954,63.02,65203.15,62.2,0.01119,1e-05,1.21698]
[1780519236009,63.03,65209.07,62.2,0.01126,1e-05,1.22408]
[1780519236532,63.03,65212.52,62.2,0.01131,1e-05,1.22844]
[1780519236899,63.03,65212.52,62.2,0.01131,1e-05,1.22844]
[1780519239947,63.04,65213.08,62.2,0.01132,1e-05,1.22964]
[1780519240666,63.05,65213.48,62.2,0.01133,1e-05,1.23065]
[1780519240669,63.05,65213.48,62.2,0.01133,1e-05,1.23065]
[1780519245897,63.06,65215.2,62.2,0.01137,1e-05,1.23396]
[1780519250937,63.07,65217.73,62.2,0.01141,1e-05,1.23814]
[1780519253961,63.08,65202.63,62.2,0.01125,1e-05,1.22247]
[1780519258996,63.09,65208.93,62.2,0.01134,1e-05,1.23079]
[1780519263026,63.11,65221.57,62.2,0.01149,1e-05,1.24581]
[1780519268061,63.12,65222.0,62.2,0.01151,1e-05,1.24785]
[1780519269574,63.12,65220.13,62.2,0.01149,1e-05,1.24605]
[1780519269578,63.12,65220.13,62.2,0.01149,1e-05,1.24605]
[1780519269894,63.12,65220.13,62.2,0.01149,1e-05,1.24605]
[1780519270075,63.13,65216.56,62.2,0.01146,1e-05,1.24232]
[1780519270950,63.13,65216.56,62.2,0.01146,1e-05,1.24232]
[1780519273432,63.13,65217.07,62.2,0.01147,1e-05,1.24331]
[1780519273966,63.13,65212.86,62.2,0.01142,1e-05,1.2389]
[1780519279138,63.14,65214.51,62.2,0.01145,1e-05,1.24203]
[1780519284052,63.15,65214.45,62.2,0.01146,1e-05,1.24281]
[1780519285271,63.15,65214.04,62.2,0.01146,1e-05,1.24257]
[1780519288211,63.15,65192.34,62.2,0.01121,1e-05,1.21838]
[1780519293253,63.15,65186.95,62.2,0.01113,1e-05,1.21033]
[1780519296590,63.14,65188.58,62.2,0.01114,1e-05,1.21185]
[1780519302316,63.14,65191.8,62.2,0.01117,1e-05,1.21483]
[1780519307351,63.13,65195.13,62.2,0.01121,1e-05,1.21799]
[1780519312386,63.13,65190.88,62.2,0.01115,1e-05,1.21295]
[1780519313629,63.13,65187.9,62.2,0.01112,1e-05,1.20966]
[1780519319508,63.13,65188.29,62.2,0.01112,1e-05,1.20971]
[1780519321450,63.12,65202.0,62.2,0.01127,1e-05,1.22431]
[1780519325616,63.12,65200.68,62.2,0.01125,1e-05,1.2225]
[1780519329133,63.12,65201.06,62.2,0.01125,1e-05,1.22262]
[1780519335585,63.11,65200.79,62.2,0.01125,1e-05,1.22184]
[1780519339354,63.11,65211.77,62.2,0.01136,1e-05,1.23329]
[1780519339927,63.11,65221.79,62.2,0.01148,1e-05,1.24418]
[1780519340811,63.1,65225.02,62.2,0.01151,1e-05,1.24761]
[1780519344387,63.11,65232.82,62.2,0.01161,1e-05,1.25684]
[1780519344712,63.11,65231.53,62.2,0.0116,1e-05,1.2556]
[1780519347604,63.11,65233.21,62.2,0.01162,1e-05,1.25731]
[1780519346870,63.11,65247.89,62.2,0.01179,1e-05,1.27355]
[1780519347730,63.11,65247.89,62.2,0.01179,1e-05,1.27355]
[1780519353077,63.09,65241.18,62.2,0.01167,1e-05,1.26188]
[1780519353983,63.08,65235.95,62.2,0.0116,1e-05,1.25572]
[1780519359029,63.08,65226.01,62.2,0.01148,1e-05,1.24415]
[1780519364766,63.07,65220.62,62.2,0.01141,1e-05,1.23735]
[1780519369801,63.06,65222.34,62.2,0.01142,1e-05,1.23863]
[1780519374837,63.06,65215.45,62.2,0.01134,1e-05,1.23046]
[1780519379876,63.05,65211.61,62.2,0.01129,1e-05,1.22573]
[1780519383904,63.05,65191.27,62.2,0.01105,1e-05,1.20332]
[1780519384749,63.05,65191.27,62.2,0.01105,1e-05,1.20332]
[1780519385170,63.05,65191.27,62.2,0.01105,1e-05,1.20332]
[1780519385967,63.05,65185.24,62.2,0.01099,1e-05,1.19677]
[1780519388363,63.05,65185.53,62.2,0.01099,1e-05,1.19697]
[1780519389175,63.05,65186.14,62.2,0.01099,1e-05,1.19753]
[1780519393512,63.04,65179.58,62.2,0.01092,1e-05,1.19038]
[1780519393814,63.04,65176.35,62.2,0.01088,1e-05,1.18686]
[1780519396979,63.04,65165.53,62.2,0.01076,1e-05,1.17535]
[1780519397221,63.04,65165.53,62.2,0.01076,1e-05,1.17535]
[1780519400392,63.04,65161.51,62.2,0.01072,1e-05,1.17108]
[1780519400990,63.04,65159.7,62.2,0.0107,1e-05,1.16917]
[1780519401235,63.04,65159.7,62.2,0.0107,1e-05,1.16917]
[1780519401237,63.04,65164.14,62.2,0.01075,1e-05,1.17383]
[1780519403006,63.04,65166.18,62.2,0.01077,1e-05,1.17598]
[1780519408075,63.06,65161.97,62.2,0.01075,1e-05,1.17375]
[1780519413109,63.08,65156.26,62.2,0.01069,1e-05,1.16786]
[1780519416133,63.09,65141.3,62.2,0.01054,1e-05,1.15341]
[1780519419470,63.11,65127.81,62.2,0.01041,1e-05,1.1411]
[1780519420016,63.11,65127.81,62.2,0.01041,1e-05,1.1411]
[1780519422560,63.12,65116.38,62.2,0.0103,1e-05,1.12981]
[1780519424977,63.17,65119.79,62.2,0.01039,1e-05,1.13856]
[1780519425575,63.17,65119.79,62.2,0.01039,1e-05,1.13856]
[1780519433199,63.29,65112.55,62.2,0.01043,1e-05,1.14267]
[1780519438301,63.42,65112.26,62.2,0.01057,1e-05,1.15579]
[1780519442336,63.44,65125.35,62.2,0.01073,1e-05,1.17095]
[1780519443164,63.44,65125.35,62.2,0.01073,1e-05,1.17095]
[1780519443355,63.44,65126.32,62.2,0.01074,1e-05,1.17233]
[1780519446376,63.44,65137.08,62.2,0.01086,1e-05,1.18357]
[1780519448031,63.44,65133.87,62.2,0.01082,1e-05,1.18015]
[1780519449818,63.44,65137.72,62.2,0.01087,1e-05,1.18414]
[1780519456446,63.44,65116.74,62.2,0.01064,1e-05,1.16196]
[1780519461481,63.44,65110.27,62.2,0.01057,1e-05,1.15529]
[1780519464349,63.44,65105.81,62.2,0.01052,1e-05,1.1507]
[1780519469538,63.45,65099.01,62.2,0.01045,1e-05,1.14438]
[1780519474580,63.46,65093.76,62.2,0.0104,1e-05,1.13887]
[1780519479615,63.47,65093.4,62.2,0.01041,1e-05,1.13965]
[1780519484651,63.48,65093.03,62.2,0.01041,1e-05,1.13944]
[1780519487826,63.48,65093.76,62.2,0.01042,1e-05,1.14026]
[1780519489338,63.48,65085.41,62.2,0.01033,1e-05,1.1322]
[1780519493856,63.49,65087.76,62.2,0.01036,1e-05,1.13524]
[1780519499763,63.49,65090.68,62.2,0.0104,1e-05,1.1385]
[1780519503792,63.49,65101.52,62.2,0.01051,1e-05,1.14975]
[1780519506654,63.49,65099.21,62.2,0.01049,1e-05,1.1474]
[1780519510242,63.49,65109.21,62.2,0.0106,1e-05,1.1578]
[1780519513053,63.49,65112.61,62.2,0.01063,1e-05,1.16131]
[1780519519361,63.49,65108.6,62.2,0.01059,1e-05,1.15715]
[1780519519364,63.49,65108.6,62.2,0.01059,1e-05,1.15715]
[1780519521011,63.49,65109.32,62.2,0.0106,1e-05,1.15791]
[1780519524601,63.49,65115.4,62.2,0.01066,1e-05,1.16424]
[1780519526995,63.49,65128.93,62.2,0.01081,1e-05,1.17835]
[1780519531132,63.49,65119.88,62.2,0.01069,1e-05,1.16687]
[1780519533050,63.49,65107.56,62.2,0.01056,1e-05,1.15405]
[1780519537082,63.49,65091.58,62.2,0.01039,1e-05,1.13768]
[1780519540680,63.49,65086.45,62.2,0.01034,1e-05,1.13251]
[1780519541070,63.49,65088.15,62.2,0.01036,1e-05,1.13433]
[1780519544137,63.49,65104.52,62.2,0.01053,1e-05,1.15121]
[1780519549519,63.49,65096.93,62.2,0.01045,1e-05,1.14348]
[1780519550652,63.5,65095.12,62.2,0.01043,1e-05,1.14168]
[1780519550717,63.5,65095.12,62.2,0.01043,1e-05,1.14168]
[1780519550746,63.5,65070.43,62.2,0.01017,1e-05,1.11663]
[1780519551244,63.5,65052.67,62.2,0.00999,1e-05,1.09891]
[1780519554591,63.5,65038.55,62.2,0.00985,1e-05,1.08514]
[1780519555827,63.5,65038.55,62.2,0.00985,1e-05,1.08514]
[1780519556125,63.5,65038.55,62.2,0.00985,1e-05,1.08514]
[1780519558796,63.5,65035.08,62.2,0.00982,1e-05,1.08185]
[1780519564363,63.56,65037.2,62.2,0.0099,1e-05,1.08938]
[1780519565755,63.56,65037.2,62.2,0.0099,1e-05,1.08938]
[1780519566544,63.56,65037.0,62.2,0.0099,1e-05,1.0893]
[1780519567016,63.56,65037.0,62.2,0.0099,1e-05,1.0893]
[1780519569842,63.56,65032.03,62.2,0.00985,1e-05,1.08477]
[1780519571432,63.57,65016.53,62.2,0.0097,1e-05,1.07001]
[1780519573794,63.57,65013.28,62.2,0.00967,1e-05,1.067]
[1780519575208,63.57,65007.82,62.2,0.00962,1e-05,1.06202]
[1780519576623,63.57,65002.68,62.2,0.00957,1e-05,1.05723]
[1780519577140,63.57,65000.65,62.2,0.00955,1e-05,1.05544]
[1780519577217,63.57,65000.65,62.2,0.00955,1e-05,1.05544]
[1780519580298,63.58,64997.76,62.2,0.00953,1e-05,1.05319]
[1780519581456,63.58,64997.55,62.2,0.00953,1e-05,1.05317]
[1780519582042,63.58,64997.55,62.2,0.00953,1e-05,1.05317]
[1780519582261,63.58,64994.7,62.2,0.0095,1e-05,1.05062]
[1780519584942,63.59,65001.13,62.2,0.00957,1e-05,1.05714]
[1780519585518,63.59,65000.58,62.2,0.00957,1e-05,1.05696]
[1780519586685,63.59,65002.29,62.2,0.00958,1e-05,1.0586]
[1780519586748,63.59,65002.29,62.2,0.00958,1e-05,1.0586]
[1780519587258,63.59,65004.16,62.2,0.0096,1e-05,1.06057]
[1780519587884,63.59,65004.16,62.2,0.0096,1e-05,1.06057]
[1780519590334,63.61,64999.56,62.2,0.00958,1e-05,1.0581]
[1780519593708,63.62,65004.67,62.2,0.00962,1e-05,1.06186]
[1780519594345,63.64,65005.93,62.2,0.00965,1e-05,1.06471]
[1780519599654,63.69,65014.73,62.2,0.00979,1e-05,1.07818]
[1780519602674,63.69,65002.45,62.2,0.00967,1e-05,1.06666]
[1780519607711,63.7,65009.03,62.2,0.00974,1e-05,1.0738]
[1780519610741,63.72,65025.48,62.2,0.00992,1e-05,1.09151]
[1780519612766,63.74,65049.93,62.2,0.0102,1e-05,1.11811]
[1780519613289,63.74,65049.93,62.2,0.0102,1e-05,1.11811]
[1780519614108,63.74,65049.93,62.2,0.0102,1e-05,1.11811]
[1780519614122,63.75,65074.58,62.2,0.01046,1e-05,1.144]
[1780519614498,63.75,65074.58,62.2,0.01046,1e-05,1.144]
[1780519615073,63.75,65074.58,62.2,0.01046,1e-05,1.144]
[1780519616798,63.76,65087.2,62.2,0.0106,1e-05,1.15762]
[1780519617278,63.76,65087.2,62.2,0.0106,1e-05,1.15762]
[1780519618091,63.76,65087.2,62.2,0.0106,1e-05,1.15762]
[1780519621138,63.76,65085.74,62.2,0.01059,1e-05,1.15611]
[1780519621457,63.76,65083.07,62.2,0.01056,1e-05,1.15335]
[1780519623745,63.76,65073.72,62.2,0.01046,1e-05,1.14377]
[1780519624471,63.76,65065.44,62.2,0.01037,1e-05,1.13534]
[1780519625783,63.76,65061.63,62.2,0.01033,1e-05,1.13149]
[1780519626309,63.76,65058.47,62.2,0.0103,1e-05,1.12833]
[1780519626338,63.76,65058.47,62.2,0.0103,1e-05,1.12833]
[1780519626879,63.76,65058.47,62.2,0.0103,1e-05,1.12833]
[1780519627354,63.76,65052.76,62.2,0.01024,1e-05,1.12261]
[1780519627594,63.76,65052.76,62.2,0.01024,1e-05,1.12261]
[1780519629146,63.76,65045.84,62.2,0.01017,1e-05,1.11571]
[1780519629291,63.76,65037.65,62.2,0.01009,1e-05,1.10766]
[1780519629305,63.76,65037.65,62.2,0.01009,1e-05,1.10766]
[1780519629375,63.76,65037.65,62.2,0.01009,1e-05,1.10766]
[1780519630017,63.76,65037.65,62.2,0.01009,1e-05,1.10766]
[1780519630602,63.76,65032.64,62.2,0.01004,1e-05,1.10268]
[1780519635945,63.77,65037.84,62.2,0.0101,1e-05,1.10834]
[1780519637960,63.77,65027.01,62.2,0.00999,1e-05,1.09775]
[1780519639978,63.77,65026.68,62.2,0.00999,1e-05,1.09752]
[1780519642145,63.77,65025.69,62.2,0.00998,1e-05,1.09674]
[1780519642238,63.77,65026.87,62.2,0.00999,1e-05,1.098]
[1780519644604,63.77,65021.28,62.2,0.00994,1e-05,1.09268]
[1780519644608,63.77,65021.28,62.2,0.00994,1e-05,1.09268]
[1780519647038,63.78,65008.86,62.2,0.00982,1e-05,1.08082]
[1780519647676,63.78,65008.86,62.2,0.00982,1e-05,1.08082]
[1780519647688,63.78,65008.86,62.2,0.00982,1e-05,1.08082]
[1780519649139,63.78,65010.01,62.2,0.00983,1e-05,1.08206]
[1780519655093,63.79,65022.82,62.2,0.00995,1e-05,1.09385]
[1780519659122,63.81,65007.46,62.2,0.00981,1e-05,1.08041]
[1780519664157,63.81,65011.25,62.2,0.00986,1e-05,1.08458]
[1780519669192,63.82,65012.7,62.2,0.00988,1e-05,1.08672]
[1780519672213,63.82,65013.37,62.2,0.00989,1e-05,1.08772]
[1780519674227,63.82,65004.09,62.2,0.0098,1e-05,1.07888]
[1780519679434,63.83,65004.24,62.2,0.00981,1e-05,1.07955]
[1780519685341,63.84,65006.86,62.2,0.00984,1e-05,1.08287]
[1780519688878,63.84,65013.54,62.2,0.00991,1e-05,1.08978]
[1780519694381,63.85,65005.33,62.2,0.00984,1e-05,1.08256]
[1780519699416,63.86,64998.71,62.2,0.00978,1e-05,1.07671]
[1780519700614,63.86,64998.71,62.2,0.00978,1e-05,1.07671]
[1780519704184,63.86,64999.71,62.2,0.00979,1e-05,1.07807]
[1780519709487,63.87,64998.73,62.2,0.00979,1e-05,1.07802]
[1780519712694,63.87,64996.53,62.2,0.00976,1e-05,1.07447]
[1780519713300,63.88,64995.55,62.2,0.00975,1e-05,1.07365]
[1780519713980,63.88,64995.55,62.2,0.00975,1e-05,1.07365]
[1780519715232,63.88,64995.45,62.2,0.00975,1e-05,1.07368]
[1780519716379,63.88,64999.37,62.2,0.00979,1e-05,1.07776]
[1780519718906,63.88,64995.12,62.2,0.00975,1e-05,1.07389]
[1780519719590,63.88,64993.82,62.2,0.00974,1e-05,1.07277]
[1780519720136,63.88,64993.82,62.2,0.00974,1e-05,1.07277]
[1780519720954,63.89,64991.98,62.2,0.00972,1e-05,1.07112]
[1780519721073,63.89,64991.98,62.2,0.00972,1e-05,1.07112]
[1780519722636,63.89,64987.54,62.2,0.00968,1e-05,1.0671]
[1780519722915,63.89,64987.54,62.2,0.00968,1e-05,1.0671]
[1780519723491,63.89,64993.14,62.2,0.00974,1e-05,1.07266]
[1780519726517,63.89,65006.14,62.2,0.00987,1e-05,1.08572]
[1780519728424,63.9,65002.73,62.2,0.00984,1e-05,1.08263]
[1780519728913,63.9,65002.73,62.2,0.00984,1e-05,1.08263]
[1780519729713,63.9,64990.07,62.2,0.00972,1e-05,1.07044]
[1780519729716,63.9,64990.07,62.2,0.00972,1e-05,1.07044]
[1780519729758,63.9,64990.07,62.2,0.00972,1e-05,1.07044]
[1780519735729,63.91,64989.22,62.2,0.00972,1e-05,1.07059]
[1780519740766,63.92,64995.58,62.2,0.00979,1e-05,1.07745]
[1780519741541,63.92,64995.58,62.2,0.00979,1e-05,1.07745]
[1780519741967,63.92,64995.58,62.2,0.00979,1e-05,1.07745]
[1780519742050,63.92,65006.91,62.2,0.0099,1e-05,1.08865]
[1780519744583,63.92,65015.28,62.2,0.00999,1e-05,1.09687]
[1780519744984,63.92,65022.46,62.2,0.01006,1e-05,1.1041]
[1780519745423,63.92,65022.46,62.2,0.01006,1e-05,1.1041]
[1780519746746,63.92,65032.59,62.2,0.01017,1e-05,1.11428]
[1780519748974,63.92,65035.9,62.2,0.0102,1e-05,1.11774]
[1780519749858,63.92,65035.4,62.2,0.0102,1e-05,1.1173]
[1780519750857,63.92,65029.49,62.2,0.01014,1e-05,1.11146]
[1780519751272,63.92,65009.76,62.2,0.00994,1e-05,1.092]
[1780519751862,63.92,64998.22,62.2,0.00982,1e-05,1.08078]
[1780519756897,63.93,65000.9,62.2,0.00986,1e-05,1.084]
[1780519759460,63.93,65000.89,62.2,0.00986,1e-05,1.08423]
[1780519759482,63.93,65000.89,62.2,0.00986,1e-05,1.08423]
[1780519761607,63.94,65011.49,62.2,0.00997,1e-05,1.09485]
[1780519766967,63.94,65003.05,62.2,0.00989,1e-05,1.0872]
[1780519770364,63.94,65003.47,62.2,0.00989,1e-05,1.08783]
[1780519774021,63.95,64987.99,62.2,0.00973,1e-05,1.07166]
[1780519779063,63.96,64993.35,62.2,0.00979,1e-05,1.07755]
[1780519784100,63.97,64994.07,62.2,0.00981,1e-05,1.07891]
[1780519786086,63.97,64994.88,62.2,0.00982,1e-05,1.07982]
[1780519789138,63.97,65014.09,62.2,0.01001,1e-05,1.09912]
[1780519794174,63.98,65007.92,62.2,0.00996,1e-05,1.0935]
[1780519799211,63.98,65011.14,62.2,0.00999,1e-05,1.09724]
[1780519801210,63.98,65008.62,62.2,0.00997,1e-05,1.09476]
[1780519801285,63.98,65008.62,62.2,0.00997,1e-05,1.09476]
[1780519803245,63.99,64988.38,62.2,0.00977,1e-05,1.0754]
[1780519805508,63.99,64984.22,62.2,0.00973,1e-05,1.07163]
[1780519806929,63.99,64982.92,62.2,0.00972,1e-05,1.07051]
[1780519808448,63.99,64974.09,62.2,0.00964,1e-05,1.06215]
[1780519808847,63.99,64974.09,62.2,0.00964,1e-05,1.06215]
[1780519808979,63.99,64974.09,62.2,0.00964,1e-05,1.06215]
[1780519809108,63.99,64974.09,62.2,0.00964,1e-05,1.06215]
[1780519814328,64.0,64967.76,62.2,0.00958,1e-05,1.05717]
[1780519815752,64.01,64968.5,62.2,0.00959,1e-05,1.05804]
[1780519820052,64.01,64965.87,62.2,0.00957,1e-05,1.05616]
[1780519820931,64.01,64967.33,62.2,0.00959,1e-05,1.05772]
[1780519823496,64.03,64966.64,62.2,0.0096,1e-05,1.05849]
[1780519827445,64.04,64970.98,62.2,0.00965,1e-05,1.06311]
[1780519832457,64.04,64974.98,62.2,0.00968,1e-05,1.06615]
[1780519837493,64.05,64968.95,62.2,0.00963,1e-05,1.06108]
[1780519842529,64.06,64960.89,62.2,0.00956,1e-05,1.05415]
[1780519848064,64.07,64960.09,62.2,0.00956,1e-05,1.05405]
[1780519853207,64.08,64966.01,62.2,0.00962,1e-05,1.06048]
[1780519858643,64.09,64964.21,62.2,0.00962,1e-05,1.05982]
[1780519863690,64.1,64979.12,62.2,0.00977,1e-05,1.07494]
[1780519865024,64.1,64979.12,62.2,0.00977,1e-05,1.07494]
[1780519867134,64.1,64990.64,62.2,0.00989,1e-05,1.08641]
[1780519872756,64.11,64992.78,62.2,0.00992,1e-05,1.08932]
[1780519878233,64.11,64994.49,62.2,0.00994,1e-05,1.09141]
[1780519879364,64.11,64991.07,62.2,0.00991,1e-05,1.08817]
[1780519881578,64.12,64992.1,62.2,0.00992,1e-05,1.08948]
[1780519884253,64.12,64989.88,62.2,0.0099,1e-05,1.08751]
[1780519884291,64.12,64989.88,62.2,0.0099,1e-05,1.08751]
[1780519889210,64.12,64980.49,62.2,0.00981,1e-05,1.07891]
[1780519889470,64.12,64980.49,62.2,0.00981,1e-05,1.07891]
[1780519889881,64.13,64978.89,62.2,0.0098,1e-05,1.07759]
[1780519891092,64.13,64989.56,62.2,0.0099,1e-05,1.08798]
[1780519891446,64.13,64989.56,62.2,0.0099,1e-05,1.08798]
[1780519892096,64.13,65000.2,62.2,0.01,1e-05,1.09683]
[1780519894406,64.13,65011.19,62.2,0.01011,1e-05,1.10777]
[1780519894910,64.13,65024.63,62.2,0.01025,1e-05,1.12131]
[1780519897289,64.13,65035.19,62.2,0.01036,1e-05,1.13192]
[1780519897508,64.13,65035.19,62.2,0.01036,1e-05,1.13192]
[1780519897515,64.13,65035.19,62.2,0.01036,1e-05,1.13192]
[1780519900317,64.13,65022.77,62.2,0.01023,1e-05,1.11953]
[1780519902463,64.13,65024.71,62.2,0.01025,1e-05,1.12152]
[1780519903011,64.13,65022.94,62.2,0.01023,1e-05,1.11984]
[1780519907451,64.14,65011.05,62.2,0.01011,1e-05,1.10827]
[1780519907711,64.14,65011.05,62.2,0.01011,1e-05,1.10827]
[1780519908307,64.14,65011.05,62.2,0.01011,1e-05,1.10827]
[1780519911031,64.14,65024.41,62.2,0.01025,1e-05,1.12177]
[1780519915061,64.14,65007.69,62.2,0.01008,1e-05,1.10531]
[1780519917075,64.14,64992.79,62.2,0.00994,1e-05,1.09079]
[1780519919089,64.14,65017.47,62.2,0.01019,1e-05,1.11535]
[1780519924528,64.15,65021.29,62.2,0.01023,1e-05,1.1194]
[1780519926734,64.15,65023.54,62.2,0.01025,1e-05,1.1218]
[1780519930050,64.15,65035.71,62.2,0.01038,1e-05,1.13417]
[1780519932192,64.15,65051.2,62.2,0.01054,1e-05,1.14999]
[1780519937231,64.15,65048.06,62.2,0.01051,1e-05,1.1468]
[1780519939428,64.15,65047.31,62.2,0.0105,1e-05,1.14604]
[1780519940073,64.15,65050.07,62.2,0.01053,1e-05,1.14886]
[1780519940489,64.15,65050.07,62.2,0.01053,1e-05,1.14886]
[1780519940499,64.15,65062.7,62.2,0.01067,1e-05,1.16181]
[1780519941534,64.15,65062.7,62.2,0.01067,1e-05,1.16181]
[1780519941259,64.15,65078.9,62.2,0.01084,1e-05,1.17859]
[1780519943191,64.15,65079.41,62.2,0.01085,1e-05,1.1791]
[1780519943495,64.15,65079.41,62.2,0.01085,1e-05,1.1791]
[1780519944280,64.15,65066.06,62.2,0.0107,1e-05,1.16516]
[1780519945773,64.15,65065.42,62.2,0.01069,1e-05,1.16446]
[1780519946511,64.15,65065.42,62.2,0.01069,1e-05,1.16446]
[1780519947461,64.15,65072.35,62.2,0.01077,1e-05,1.1716]
[1780519949468,64.15,65075.85,62.2,0.01081,1e-05,1.17517]
[1780519949524,64.15,65075.85,62.2,0.01081,1e-05,1.17517]
[1780519956364,64.14,65062.68,62.2,0.01065,1e-05,1.15952]
[1780519960392,64.14,65051.63,62.2,0.01053,1e-05,1.14815]
[1780519965427,64.14,65055.04,62.2,0.01056,1e-05,1.15165]
[1780519970462,64.14,65062.86,62.2,0.01065,1e-05,1.15963]
[1780519975497,64.14,65077.13,62.2,0.0108,1e-05,1.17426]
[1780519978743,64.14,65076.76,62.2,0.01079,1e-05,1.17376]
[1780519982159,64.14,65078.13,62.2,0.01081,1e-05,1.17506]
[1780519982385,64.14,65078.13,62.2,0.01081,1e-05,1.17506]
[1780519985436,64.14,65074.82,62.2,0.01077,1e-05,1.17149]
[1780519985512,64.14,65074.82,62.2,0.01077,1e-05,1.17149]
[1780519989070,64.14,65069.8,62.2,0.01071,1e-05,1.16615]
[1780519994579,64.14,65080.87,62.2,0.01083,1e-05,1.17748]
[1780519999677,64.13,65087.03,62.2,0.0109,1e-05,1.18357]
[1780520000501,64.13,65087.03,62.2,0.0109,1e-05,1.18357]
[1780520002779,64.13,65081.73,62.2,0.01084,1e-05,1.17792]
[1780520004029,64.13,65078.42,62.2,0.0108,1e-05,1.17442]
[1780520005225,64.13,65082.51,62.2,0.01084,1e-05,1.17857]
[1780520011152,64.13,65084.39,62.2,0.01086,1e-05,1.18028]
[1780520016799,64.12,65084.96,62.2,0.01085,1e-05,1.17874]
[1780520018813,64.12,65072.35,62.2,0.01071,1e-05,1.16555]
[1780520020819,64.12,65065.74,62.2,0.01064,1e-05,1.15869]
[1780520021297,64.12,65065.74,62.2,0.01064,1e-05,1.15869]
[1780520021419,64.12,65052.83,62.2,0.0105,1e-05,1.14541]
[1780520022469,64.12,65040.71,62.2,0.01038,1e-05,1.1331]
[1780520023946,64.12,65043.78,62.2,0.01041,1e-05,1.13621]
[1780520024248,64.12,65043.78,62.2,0.01041,1e-05,1.13621]
[1780520026633,64.12,65045.14,62.2,0.01042,1e-05,1.13765]
[1780520027378,64.12,65045.47,62.2,0.01043,1e-05,1.138]
[1780520029321,64.12,65031.21,62.2,0.01028,1e-05,1.12364]
[1780520030025,64.12,65033.93,62.2,0.01031,1e-05,1.12642]
[1780520032136,64.12,65022.78,62.2,0.01019,1e-05,1.11534]
[1780520034086,64.12,65012.55,62.2,0.01009,1e-05,1.10529]
[1780520034242,64.12,65012.55,62.2,0.01009,1e-05,1.10529]
[1780520034359,64.12,65012.55,62.2,0.01009,1e-05,1.10529]
[1780520034584,64.12,65012.55,62.2,0.01009,1e-05,1.10529]
[1780520034660,64.12,65012.55,62.2,0.01009,1e-05,1.10529]
[1780520034627,64.13,65001.56,62.2,0.00998,1e-05,1.09452]
[1780520035708,64.13,64992.58,62.2,0.00989,1e-05,1.0858]
[1780520038496,64.13,64993.98,62.2,0.0099,1e-05,1.08737]
[1780520038572,64.13,64993.17,62.2,0.0099,1e-05,1.08669]
[1780520038862,64.13,64993.17,62.2,0.0099,1e-05,1.08669]
[1780520039222,64.13,64993.17,62.2,0.0099,1e-05,1.08669]
[1780520039279,64.13,64993.17,62.2,0.0099,1e-05,1.08669]
[1780520039336,64.13,64993.17,62.2,0.0099,1e-05,1.08669]
[1780520039627,64.13,64985.81,62.2,0.00982,1e-05,1.07952]
[1780520039991,64.13,64985.81,62.2,0.00982,1e-05,1.07952]
[1780520042571,64.13,64970.32,62.2,0.00967,1e-05,1.06467]
[1780520042878,64.13,64973.06,62.2,0.0097,1e-05,1.06744]
[1780520044874,64.13,64975.0,62.2,0.00972,1e-05,1.06945]
[1780520045183,64.13,64975.0,62.2,0.00972,1e-05,1.06945]
[1780520045834,64.13,64974.2,62.2,0.00971,1e-05,1.06882]
[1780520045896,64.13,64974.2,62.2,0.00971,1e-05,1.06882]
[1780520047750,64.14,64976.29,62.2,0.00974,1e-05,1.0711]
[1780520049421,64.14,64973.22,62.2,0.00971,1e-05,1.06828]
[1780520053128,64.15,64965.66,62.2,0.00964,1e-05,1.06158]
[1780520054623,64.15,64963.48,62.2,0.00962,1e-05,1.05964]
[1780520055292,64.15,64964.03,62.2,0.00963,1e-05,1.06031]
[1780520056392,64.15,64957.87,62.2,0.00957,1e-05,1.05458]
[1780520056825,64.15,64953.99,62.2,0.00953,1e-05,1.05089]
[1780520058056,64.15,64953.72,62.2,0.00953,1e-05,1.05079]
[1780520059330,64.15,64953.12,62.2,0.00953,1e-05,1.05022]
[1780520060964,64.16,64961.89,62.2,0.00961,1e-05,1.05891]
[1780520061079,64.16,64961.89,62.2,0.00961,1e-05,1.05891]
[1780520061152,64.16,64961.89,62.2,0.00961,1e-05,1.05891]
[1780520062940,64.16,64969.15,62.2,0.00969,1e-05,1.06618]
[1780520063444,64.16,64969.15,62.2,0.00969,1e-05,1.06618]
[1780520064796,64.16,64968.14,62.2,0.00968,1e-05,1.06549]
[1780520065511,64.16,64968.14,62.2,0.00968,1e-05,1.06549]
[1780520067588,64.17,64971.13,62.2,0.00971,1e-05,1.06865]
[1780520070075,64.17,64970.52,62.2,0.00971,1e-05,1.06848]
[1780520074108,64.18,64956.57,62.2,0.00957,1e-05,1.05403]
[1780520079281,64.19,64944.71,62.2,0.00946,1e-05,1.04377]
[1780520084122,64.19,64948.2,62.2,0.0095,1e-05,1.04776]
[1780520087235,64.2,64946.2,62.2,0.00949,1e-05,1.04638]
[1780520092372,64.21,64938.21,62.2,0.00942,1e-05,1.03987]
[1780520097409,64.22,64939.61,62.2,0.00945,1e-05,1.04209]
[1780520100136,64.22,64936.6,62.2,0.00942,1e-05,1.0396]
[1780520100172,64.22,64936.6,62.2,0.00942,1e-05,1.0396]
[1780520100247,64.22,64936.6,62.2,0.00942,1e-05,1.0396]
[1780520100265,64.22,64936.6,62.2,0.00942,1e-05,1.0396]
[1780520100499,64.22,64943.3,62.2,0.00948,1e-05,1.04593]
[1780520101273,64.22,64943.3,62.2,0.00948,1e-05,1.04593]
[1780520101771,64.23,64939.24,62.2,0.00945,1e-05,1.04227]
[1780520101985,64.23,64939.24,62.2,0.00945,1e-05,1.04227]
[1780520105271,64.23,64931.31,62.2,0.00938,1e-05,1.03535]
[1780520105497,64.23,64880.66,62.2,0.00891,1e-05,0.9889]
[1780520106716,64.24,64806.27,62.2,0.00825,1e-05,0.92368]
[1780520107404,64.24,64806.27,62.2,0.00825,1e-05,0.92368]
[1780520107502,64.24,64744.38,62.2,0.00774,1e-05,0.87223]
[1780520108198,64.24,64744.38,62.2,0.00774,1e-05,0.87223]
[1780520108524,64.24,64700.09,62.2,0.00739,1e-05,0.83705]
[1780520110540,64.24,64724.55,62.2,0.00758,1e-05,0.85652]
[1780520112555,64.24,64701.19,62.2,0.0074,1e-05,0.83792]
[1780520114569,64.25,64716.32,62.2,0.00752,1e-05,0.85001]
[1780520117590,64.25,64736.75,62.2,0.00769,1e-05,0.86723]
[1780520118600,64.26,64724.6,62.2,0.00759,1e-05,0.85746]
[1780520119605,64.26,64710.25,62.2,0.00748,1e-05,0.84598]
[1780520119877,64.26,64710.25,62.2,0.00748,1e-05,0.84598]
[1780520120273,64.26,64710.25,62.2,0.00748,1e-05,0.84598]
[1780520120616,64.26,64711.91,62.2,0.00749,1e-05,0.84734]
[1780520121495,64.26,64711.91,62.2,0.00749,1e-05,0.84734]
[1780520121625,64.26,64720.57,62.2,0.00756,1e-05,0.85426]
[1780520121986,64.26,64720.57,62.2,0.00756,1e-05,0.85426]
[1780520122507,64.26,64720.57,62.2,0.00756,1e-05,0.85426]
[1780520122620,64.26,64720.57,62.2,0.00756,1e-05,0.85426]
[1780520122719,64.26,64720.57,62.2,0.00756,1e-05,0.85426]
[1780520122765,64.32,64715.44,62.2,0.00757,1e-05,0.85489]
[1780520124004,64.32,64722.43,62.2,0.00762,1e-05,0.86051]
[1780520124676,64.32,64751.26,62.2,0.00786,1e-05,0.884]
[1780520125510,64.32,64751.26,62.2,0.00786,1e-05,0.884]
[1780520125866,64.37,64773.04,62.2,0.00808,1e-05,0.90687]
[1780520126748,64.37,64773.04,62.2,0.00808,1e-05,0.90687]
[1780520126927,64.37,64773.04,62.2,0.00808,1e-05,0.90687]
[1780520127760,64.37,64771.99,62.2,0.00808,1e-05,0.90598]
[1780520127862,64.37,64783.56,62.2,0.00817,1e-05,0.91575]
[1780520128703,64.42,64805.56,62.2,0.0084,1e-05,0.93847]
[1780520129384,64.42,64805.56,62.2,0.0084,1e-05,0.93847]
[1780520129711,64.46,64823.27,62.2,0.00859,1e-05,0.95759]
[1780520130719,64.47,64837.14,62.2,0.00872,1e-05,0.97013]
[1780520132771,64.47,64843.05,62.2,0.00876,1e-05,0.97411]
[1780520134673,64.48,64837.43,62.2,0.00872,1e-05,0.96968]
[1780520135125,64.48,64829.32,62.2,0.00865,1e-05,0.96279]
[1780520135802,64.48,64829.32,62.2,0.00865,1e-05,0.96279]
[1780520136202,64.48,64823.79,62.2,0.0086,1e-05,0.95821]
[1780520137200,64.49,64825.22,62.2,0.00862,1e-05,0.95977]
[1780520137813,64.49,64825.22,62.2,0.00862,1e-05,0.95977]
[1780520141659,64.5,64827.26,62.2,0.00865,1e-05,0.96278]
[1780520141838,64.5,64827.26,62.2,0.00865,1e-05,0.96278]
[1780520142041,64.5,64829.65,62.2,0.00867,1e-05,0.96519]
[1780520142800,64.5,64829.65,62.2,0.00867,1e-05,0.96519]
[1780520142818,64.5,64829.65,62.2,0.00867,1e-05,0.96519]
[1780520142813,64.51,64804.84,62.2,0.00846,1e-05,0.94378]
[1780520144909,64.51,64799.69,62.2,0.00842,1e-05,0.93961]
[1780520147241,64.52,64805.39,62.2,0.00848,1e-05,0.94554]
[1780520147919,64.52,64805.39,62.2,0.00848,1e-05,0.94554]
[1780520147851,64.53,64817.82,62.2,0.00859,1e-05,0.9567]
[1780520149928,64.53,64825.88,62.2,0.00866,1e-05,0.96409]
[1780520151539,64.54,64819.39,62.2,0.00861,1e-05,0.95897]
[1780520154424,64.55,64816.82,62.2,0.0086,1e-05,0.95763]
[1780520157168,64.56,64807.32,62.2,0.00852,1e-05,0.95025]
[1780520159848,64.56,64816.21,62.2,0.00861,1e-05,0.95834]
[1780520160186,64.57,64808.88,62.2,0.00855,1e-05,0.95253]
[1780520160952,64.57,64831.63,62.2,0.00875,1e-05,0.97285]
[1780520162409,64.57,64831.63,62.2,0.00875,1e-05,0.97285]
[1780520162669,64.57,64831.63,62.2,0.00875,1e-05,0.97285]
[1780520162698,64.61,64860.67,62.2,0.00905,1e-05,1.00232]
[1780520163197,64.61,64860.67,62.2,0.00905,1e-05,1.00232]
[1780520163862,64.61,64860.67,62.2,0.00905,1e-05,1.00232]
[1780520163871,64.61,64877.6,62.2,0.00921,1e-05,1.01804]
[1780520164096,64.61,64877.6,62.2,0.00921,1e-05,1.01804]
[1780520164136,64.61,64877.6,62.2,0.00921,1e-05,1.01804]
[1780520164192,64.61,64877.6,62.2,0.00921,1e-05,1.01804]
[1780520165906,64.61,64884.85,62.2,0.00928,1e-05,1.02473]
[1780520166273,64.62,64887.19,62.2,0.0093,1e-05,1.02732]
[1780520166784,64.62,64887.19,62.2,0.0093,1e-05,1.02732]
[1780520167217,64.62,64891.59,62.2,0.00935,1e-05,1.0316]
[1780520169623,64.62,64891.35,62.2,0.00935,1e-05,1.03173]
[1780520170169,64.63,64885.3,62.2,0.00929,1e-05,1.0263]
[1780520170192,64.63,64874.16,62.2,0.00919,1e-05,1.01602]
[1780520172638,64.63,64870.41,62.2,0.00916,1e-05,1.01295]
[1780520175920,64.64,64867.36,62.2,0.00913,1e-05,1.01058]
[1780520176710,64.64,64864.92,62.2,0.00912,1e-05,1.00878]
[1780520180159,64.65,64854.84,62.2,0.00903,1e-05,1.00026]
[1780520180816,64.65,64854.84,62.2,0.00903,1e-05,1.00026]
[1780520181469,64.65,64856.59,62.2,0.00905,1e-05,1.0023]
[1780520181507,64.65,64842.1,62.2,0.00892,1e-05,0.98921]
[1780520182154,64.66,64825.27,62.2,0.00877,1e-05,0.97441]
[1780520183687,64.66,64825.27,62.2,0.00877,1e-05,0.97441]
[1780520184053,64.66,64818.05,62.2,0.00871,1e-05,0.96849]
[1780520185341,64.66,64811.12,62.2,0.00865,1e-05,0.96238]
[1780520185545,64.67,64778.08,62.2,0.00836,1e-05,0.93425]
[1780520187295,64.67,64767.49,62.2,0.00827,1e-05,0.9252]
[1780520187609,64.67,64767.49,62.2,0.00827,1e-05,0.9252]
[1780520188196,64.68,64755.47,62.2,0.00818,1e-05,0.91564]
[1780520190029,64.68,64751.55,62.2,0.00815,1e-05,0.91268]
[1780520190638,64.68,64751.55,62.2,0.00815,1e-05,0.91268]
[1780520192021,64.73,64756.26,62.2,0.00822,1e-05,0.91954]
[1780520192979,64.73,64756.26,62.2,0.00822,1e-05,0.91954]
[1780520194067,64.74,64754.89,62.2,0.00821,1e-05,0.91874]
[1780520194273,64.74,64759.04,62.2,0.00825,1e-05,0.92261]
[1780520194367,64.74,64759.04,62.2,0.00825,1e-05,0.92261]
[1780520194662,64.74,64759.04,62.2,0.00825,1e-05,0.92261]
[1780520195218,64.74,64758.1,62.2,0.00825,1e-05,0.92217]
[1780520195436,64.74,64758.1,62.2,0.00825,1e-05,0.92217]
[1780520195536,64.74,64758.1,62.2,0.00825,1e-05,0.92217]
[1780520195564,64.79,64757.81,62.2,0.00828,1e-05,0.92544]
[1780520196525,64.79,64757.81,62.2,0.00828,1e-05,0.92544]
[1780520197282,64.79,64757.09,62.2,0.00827,1e-05,0.92483]
[1780520197757,64.79,64757.09,62.2,0.00827,1e-05,0.92483]
[1780520197994,64.79,64759.18,62.2,0.00829,1e-05,0.9266]
[1780520198213,64.79,64759.18,62.2,0.00829,1e-05,0.9266]
[1780520198500,64.79,64759.18,62.2,0.00829,1e-05,0.9266]
[1780520199330,64.79,64756.63,62.2,0.00827,1e-05,0.92478]
[1780520200517,64.8,64757.46,62.2,0.00828,1e-05,0.92584]
[1780520200910,64.8,64757.46,62.2,0.00828,1e-05,0.92584]
[1780520202743,64.84,64754.83,62.2,0.0083,1e-05,0.92739]
[1780520202919,64.84,64754.83,62.2,0.0083,1e-05,0.92739]
[1780520203109,64.88,64755.34,62.2,0.00834,1e-05,0.93123]
[1780520203605,64.88,64755.34,62.2,0.00834,1e-05,0.93123]
[1780520205895,64.92,64752.53,62.2,0.00835,1e-05,0.93218]
[1780520206089,65.0,64752.83,62.2,0.00842,1e-05,0.93897]
[1780520206323,65.04,64739.14,62.2,0.00833,1e-05,0.93046]
[1780520207353,65.04,64739.14,62.2,0.00833,1e-05,0.93046]
[1780520207910,65.04,64739.14,62.2,0.00833,1e-05,0.93046]
[1780520207952,65.04,64739.14,62.2,0.00833,1e-05,0.93046]
[1780520209005,65.12,64718.46,62.2,0.00823,1e-05,0.91953]
[1780520210156,65.16,64720.54,62.2,0.00828,1e-05,0.92475]
[1780520210358,65.2,64733.1,62.2,0.00842,1e-05,0.93882]
[1780520212289,65.2,64730.37,62.2,0.0084,1e-05,0.93649]
[1780520212294,65.2,64730.37,62.2,0.0084,1e-05,0.93649]
[1780520217412,65.29,64736.28,62.2,0.00853,1e-05,0.94941]
[1780520219666,65.3,64743.54,62.2,0.00859,1e-05,0.95598]
[1780520220006,65.3,64743.54,62.2,0.00859,1e-05,0.95598]
[1780520220028,65.3,64743.54,62.2,0.00859,1e-05,0.95598]
[1780520220144,65.3,64749.99,62.2,0.00865,1e-05,0.96188]
[1780520220457,65.3,64748.66,62.2,0.00864,1e-05,0.96072]
[1780520222303,65.3,64756.53,62.2,0.00871,1e-05,0.96788]
[1780520222471,65.3,64762.3,62.2,0.00877,1e-05,0.97294]
[1780520223628,65.3,64762.3,62.2,0.00877,1e-05,0.97294]
[1780520223723,65.31,64757.67,62.2,0.00873,1e-05,0.96913]
[1780520224385,65.31,64757.67,62.2,0.00873,1e-05,0.96913]
[1780520226370,65.31,64756.96,62.2,0.00872,1e-05,0.96851]
[1780520227028,65.31,64765.21,62.2,0.00879,1e-05,0.97576]
[1780520227234,65.31,64765.21,62.2,0.00879,1e-05,0.97576]
[1780520227373,65.31,64765.21,62.2,0.00879,1e-05,0.97576]
[1780520228119,65.31,64770.53,62.2,0.00884,1e-05,0.98071]
[1780520228156,65.31,64770.53,62.2,0.00884,1e-05,0.98071]
[1780520228925,65.31,64770.53,62.2,0.00884,1e-05,0.98071]
[1780520229386,65.31,64774.44,62.2,0.00888,1e-05,0.98443]
[1780520231770,65.31,64787.05,62.2,0.009,1e-05,0.9959]
[1780520231872,65.31,64787.05,62.2,0.009,1e-05,0.9959]
[1780520232402,65.32,64788.15,62.2,0.00901,1e-05,0.99711]
[1780520232944,65.32,64788.15,62.2,0.00901,1e-05,0.99711]
[1780520234625,65.32,64791.35,62.2,0.00904,1e-05,1.00043]
[1780520234707,65.33,64809.13,62.2,0.00921,1e-05,1.01673]
[1780520235206,65.33,64809.13,62.2,0.00921,1e-05,1.01673]
[1780520237057,65.33,64818.25,62.2,0.00929,1e-05,1.02506]
[1780520239136,65.33,64829.65,62.2,0.00941,1e-05,1.03607]
[1780520240681,65.33,64830.36,62.2,0.00942,1e-05,1.03688]
[1780520240737,65.33,64832.34,62.2,0.00944,1e-05,1.03888]
[1780520243013,65.34,64835.26,62.2,0.00947,1e-05,1.0421]
[1780520243253,65.35,64838.97,62.2,0.00951,1e-05,1.04606]
[1780520245967,65.36,64842.05,62.2,0.00955,1e-05,1.04993]
[1780520246408,65.36,64841.03,62.2,0.00954,1e-05,1.04948]
[1780520246828,65.36,64841.03,62.2,0.00954,1e-05,1.04948]
[1780520248161,65.37,64836.34,62.2,0.00951,1e-05,1.04583]
[1780520248780,65.37,64836.34,62.2,0.00951,1e-05,1.04583]
[1780520251902,65.39,64831.78,62.2,0.00948,1e-05,1.0431]
[1780520252679,65.39,64835.47,62.2,0.00951,1e-05,1.0454]
[1780520253501,65.4,64835.41,62.2,0.00951,1e-05,1.04585]
[1780520253736,65.4,64835.41,62.2,0.00951,1e-05,1.04585]
[1780520254558,65.4,64832.11,62.2,0.00948,1e-05,1.04328]
[1780520256341,65.42,64829.11,62.2,0.00947,1e-05,1.0415]
[1780520259652,65.43,64829.82,62.2,0.00949,1e-05,1.04369]
[1780520259942,65.43,64829.82,62.2,0.00949,1e-05,1.04369]
[1780520260151,65.44,64824.29,62.2,0.00944,1e-05,1.03907]
[1780520260601,65.44,64824.29,62.2,0.00944,1e-05,1.03907]
[1780520263021,65.45,64814.45,62.2,0.00936,1e-05,1.03102]
[1780520264052,65.46,64793.26,62.2,0.00917,1e-05,1.01272]
[1780520264256,65.46,64793.26,62.2,0.00917,1e-05,1.01272]
[1780520264272,65.46,64793.26,62.2,0.00917,1e-05,1.01272]
[1780520264781,65.47,64780.97,62.2,0.00907,1e-05,1.00215]
[1780520265315,65.47,64780.97,62.2,0.00907,1e-05,1.00215]
[1780520265331,65.47,64780.97,62.2,0.00907,1e-05,1.00215]
[1780520265653,65.47,64780.97,62.2,0.00907,1e-05,1.00215]
[1780520265988,65.47,64780.97,62.2,0.00907,1e-05,1.00215]
[1780520266737,65.47,64777.47,62.2,0.00904,1e-05,0.99953]
[1780520268515,65.49,64783.5,62.2,0.00911,1e-05,1.00599]
[1780520268998,65.49,64783.5,62.2,0.00911,1e-05,1.00599]
[1780520269767,65.49,64789.31,62.2,0.00916,1e-05,1.01176]
[1780520270324,65.5,64790.71,62.2,0.00918,1e-05,1.01355]
[1780520275860,65.53,64781.98,62.2,0.00913,1e-05,1.0088]
[1780520278884,65.55,64792.52,62.2,0.00925,1e-05,1.01993]
[1780520279890,65.56,64807.11,62.2,0.00939,1e-05,1.03381]
[1780520280898,65.56,64793.43,62.2,0.00927,1e-05,1.0218]
[1780520283107,65.57,64792.56,62.2,0.00926,1e-05,1.02153]
[1780520283925,65.58,64815.79,62.2,0.00949,1e-05,1.04393]
[1780520285032,65.58,64815.79,62.2,0.00949,1e-05,1.04393]
[1780520288960,65.61,64831.05,62.2,0.00966,1e-05,1.06066]
[1780520291982,65.62,64846.21,62.2,0.00983,1e-05,1.07637]
[1780520297023,65.65,64861.13,62.2,0.01,1e-05,1.09285]
[1780520299152,65.66,64860.9,62.2,0.01,1e-05,1.09347]
[1780520301335,65.67,64854.75,62.2,0.00995,1e-05,1.08842]
[1780520307097,65.7,64854.5,62.2,0.00998,1e-05,1.09072]
[1780520312135,65.71,64839.59,62.2,0.00983,1e-05,1.07651]
[1780520317173,65.74,64841.04,62.2,0.00987,1e-05,1.08059]
[1780520319122,65.75,64844.98,62.2,0.00992,1e-05,1.08478]
[1780520319203,65.75,64844.98,62.2,0.00992,1e-05,1.08478]
[1780520319220,65.75,64836.48,62.2,0.00984,1e-05,1.07713]
[1780520320194,65.75,64825.69,62.2,0.00973,1e-05,1.06693]
[1780520322620,65.75,64825.86,62.2,0.00974,1e-05,1.06709]
[1780520323829,65.75,64826.51,62.2,0.00974,1e-05,1.0677]
[1780520324444,65.76,64823.93,62.2,0.00973,1e-05,1.06619]
[1780520324960,65.76,64823.93,62.2,0.00973,1e-05,1.06619]
[1780520325004,65.76,64823.93,62.2,0.00973,1e-05,1.06619]
[1780520325657,65.76,64825.18,62.2,0.00974,1e-05,1.06737]
[1780520326237,65.77,64838.1,62.2,0.00987,1e-05,1.08052]
[1780520328151,65.77,64838.1,62.2,0.00987,1e-05,1.08052]
[1780520328672,65.78,64844.5,62.2,0.00995,1e-05,1.08751]
[1780520331643,65.79,64855.6,62.2,0.01006,1e-05,1.09902]
[1780520331646,65.79,64855.6,62.2,0.01006,1e-05,1.09902]
[1780520334100,65.8,64843.91,62.2,0.00996,1e-05,1.08862]
[1780520340624,65.83,64846.39,62.2,0.01001,1e-05,1.09393]
[1780520342356,65.84,64845.9,62.2,0.01002,1e-05,1.09429]
[1780520342874,65.84,64845.9,62.2,0.01002,1e-05,1.09429]
[1780520342898,65.85,64861.29,62.2,0.01017,1e-05,1.10957]
[1780520344366,65.85,64874.67,62.2,0.01031,1e-05,1.12315]
[1780520345242,65.85,64874.67,62.2,0.01031,1e-05,1.12315]
[1780520347550,65.86,64886.47,62.2,0.01044,1e-05,1.13552]
[1780520353431,65.89,64898.37,62.2,0.01059,1e-05,1.14986]
[1780520356452,65.9,64909.34,62.2,0.01072,1e-05,1.16184]
[1780520359150,65.9,64905.1,62.2,0.01068,1e-05,1.1579]
[1780520361360,65.91,64896.74,62.2,0.0106,1e-05,1.15048]
[1780520366523,65.93,64908.37,62.2,0.01074,1e-05,1.16405]
[1780520369549,65.94,64897.4,62.2,0.01064,1e-05,1.15396]
[1780520371563,65.95,64887.45,62.2,0.01052,1e-05,1.14292]
[1780520376598,65.97,64895.5,62.2,0.01062,1e-05,1.15261]
[1780520380075,65.97,64894.58,62.2,0.01062,1e-05,1.15234]
[1780520385661,66.0,64884.87,62.2,0.01055,1e-05,1.14495]
[1780520390103,66.01,64887.37,62.2,0.01058,1e-05,1.14843]
[1780520394724,66.03,64901.91,62.2,0.01075,1e-05,1.16492]
[1780520399760,66.04,64902.8,62.2,0.01078,1e-05,1.16732]
[1780520403788,66.06,64918.53,62.2,0.01096,1e-05,1.18444]
[1780520405993,66.06,64911.35,62.2,0.01088,1e-05,1.17743]
[1780520408154,66.07,64904.63,62.2,0.01082,1e-05,1.17117]
[1780520410428,66.07,64906.71,62.2,0.01085,1e-05,1.17415]
[1780520416916,66.1,64908.25,62.2,0.01089,1e-05,1.17773]
[1780520419553,66.1,64905.16,62.2,0.01086,1e-05,1.17516]
[1780520422903,66.11,64906.41,62.2,0.01088,1e-05,1.17727]
[1780520425979,66.12,64891.17,62.2,0.01074,1e-05,1.16301]
[1780520431014,66.14,64889.04,62.2,0.01071,1e-05,1.1606]
[1780520436054,66.15,64880.38,62.2,0.01064,1e-05,1.1535]
[1780520441089,66.17,64879.24,62.2,0.01065,1e-05,1.15396]
[1780520446125,66.19,64869.89,62.2,0.01056,1e-05,1.14622]
[1780520448139,66.2,64858.82,62.2,0.01046,1e-05,1.13593]
[1780520453174,66.22,64859.49,62.2,0.01049,1e-05,1.13863]
[1780520458210,66.23,64868.75,62.2,0.0106,1e-05,1.14947]
[1780520463248,66.25,64868.51,62.2,0.01061,1e-05,1.15082]
[1780520464947,66.26,64873.06,62.2,0.01066,1e-05,1.15566]
[1780520467320,66.26,64883.08,62.2,0.01078,1e-05,1.16631]
[1780520467296,66.26,64894.64,62.2,0.0109,1e-05,1.17826]
[1780520472326,66.28,64891.86,62.2,0.01088,1e-05,1.17654]
[1780520477366,66.29,64894.29,62.2,0.01093,1e-05,1.18065]
[1780520478959,66.3,64893.48,62.2,0.01092,1e-05,1.18009]
[1780520481062,66.3,64893.46,62.2,0.01093,1e-05,1.18061]
[1780520482401,66.31,64908.52,62.2,0.01109,1e-05,1.1965]
[1780520487436,66.32,64909.72,62.2,0.01112,1e-05,1.19894]
[1780520492473,66.33,64896.55,62.2,0.01097,1e-05,1.18487]
[1780520494406,66.33,64896.55,62.2,0.01097,1e-05,1.18487]
[1780520494861,66.33,64895.14,62.2,0.01096,1e-05,1.18367]
[1780520494871,66.34,64882.53,62.2,0.01083,1e-05,1.17118]
[1780520496501,66.34,64869.04,62.2,0.01069,1e-05,1.1582]
[1780520500521,66.35,64867.73,62.2,0.01069,1e-05,1.15779]
[1780520500866,66.35,64867.73,62.2,0.01069,1e-05,1.15779]
[1780520503907,66.36,64878.18,62.2,0.01081,1e-05,1.16916]
[1780520504744,66.37,64885.7,62.2,0.01089,1e-05,1.17703]
[1780520507290,66.37,64891.4,62.2,0.01096,1e-05,1.18336]
[1780520512628,66.39,64898.16,62.2,0.01105,1e-05,1.19203]
[1780520517663,66.4,64893.39,62.2,0.01101,1e-05,1.18841]
[1780520521691,66.41,64915.4,62.2,0.01126,1e-05,1.21201]
[1780520523709,66.42,64927.89,62.2,0.0114,1e-05,1.22544]
[1780520525516,66.42,64936.17,62.2,0.01149,1e-05,1.2343]
[1780520527747,66.42,64938.71,62.2,0.01153,1e-05,1.23734]
[1780520532606,66.43,64950.34,62.2,0.01166,1e-05,1.25047]
[1780520533388,66.43,64967.13,62.2,0.01185,1e-05,1.26853]
[1780520533552,66.43,64967.13,62.2,0.01185,1e-05,1.26853]
[1780520534280,66.43,64967.13,62.2,0.01185,1e-05,1.26853]
[1780520534352,66.43,64994.66,62.2,0.01217,1e-05,1.29816]
[1780520535164,66.43,65028.8,62.2,0.01257,1e-05,1.33597]
[1780520535802,66.43,65050.71,62.2,0.01283,1e-05,1.36038]
[1780520536615,66.43,65050.71,62.2,0.01283,1e-05,1.36038]
[1780520537223,66.43,65050.71,62.2,0.01283,1e-05,1.36038]
[1780520537312,66.43,65068.36,62.2,0.01304,1e-05,1.38018]
[1780520537610,66.43,65068.36,62.2,0.01304,1e-05,1.38018]
[1780520539362,66.43,65069.47,62.2,0.01306,1e-05,1.38142]
[1780520539149,66.43,65079.83,62.2,0.01318,1e-05,1.39327]
[1780520539737,66.43,65079.83,62.2,0.01318,1e-05,1.39327]
[1780520539803,66.43,65079.83,62.2,0.01318,1e-05,1.39327]
[1780520540165,66.43,65079.83,62.2,0.01318,1e-05,1.39327]
[1780520541946,66.43,65086.36,62.2,0.01326,1e-05,1.40067]
[1780520542218,66.43,65086.36,62.2,0.01326,1e-05,1.40067]
[1780520542729,66.43,65090.54,62.2,0.01332,1e-05,1.40543]
[1780520543842,66.43,65097.6,62.2,0.0134,1e-05,1.41355]
[1780520544758,66.42,65100.22,62.2,0.01343,1e-05,1.4165]
[1780520547922,66.41,65104.37,62.2,0.01347,1e-05,1.41943]
[1780520548782,66.39,65112.02,62.2,0.01355,1e-05,1.4271]
[1780520549095,66.39,65124.21,62.2,0.0137,1e-05,1.44106]
[1780520550172,66.39,65124.21,62.2,0.0137,1e-05,1.44106]
[1780520551491,66.36,65136.66,62.2,0.01382,1e-05,1.45273]
[1780520551786,66.36,65136.66,62.2,0.01382,1e-05,1.45273]
[1780520553472,66.34,65141.37,62.2,0.01385,1e-05,1.45439]
[1780520552941,66.34,65155.63,62.2,0.01403,1e-05,1.47152]
[1780520554781,66.34,65159.71,62.2,0.01408,1e-05,1.47625]
[1780520555154,66.34,65159.71,62.2,0.01408,1e-05,1.47625]
[1780520557175,66.3,65156.75,62.2,0.01399,1e-05,1.46821]
[1780520557280,66.3,65156.75,62.2,0.01399,1e-05,1.46821]
[1780520557990,66.28,65161.28,62.2,0.01403,1e-05,1.47159]
[1780520558043,66.23,65145.13,62.2,0.01376,1e-05,1.44696]
[1780520558980,66.21,65134.73,62.2,0.01361,1e-05,1.43254]
[1780520561746,66.18,65139.0,62.2,0.01363,1e-05,1.43443]
[1780520562565,66.17,65144.25,62.2,0.01368,1e-05,1.43917]
[1780520563290,66.17,65144.25,62.2,0.01368,1e-05,1.43917]
[1780520563355,66.16,65154.68,62.2,0.01379,1e-05,1.45011]
[1780520563746,66.16,65154.68,62.2,0.01379,1e-05,1.45011]
[1780520563850,66.16,65154.68,62.2,0.01379,1e-05,1.45011]
[1780520564301,66.16,65154.68,62.2,0.01379,1e-05,1.45011]
[1780520566039,66.1,65138.55,62.2,0.01352,1e-05,1.42462]
[1780520566808,66.1,65138.55,62.2,0.01352,1e-05,1.42462]
[1780520567315,66.1,65138.55,62.2,0.01352,1e-05,1.42462]
[1780520571831,66.09,65134.12,62.2,0.01346,1e-05,1.41888]
[1780520571878,66.09,65134.12,62.2,0.01346,1e-05,1.41888]
[1780520572343,66.09,65134.12,62.2,0.01346,1e-05,1.41888]
[1780520573293,66.09,65141.75,62.2,0.01355,1e-05,1.42774]
[1780520573395,66.09,65141.75,62.2,0.01355,1e-05,1.42774]
[1780520573797,66.07,65151.49,62.2,0.01366,1e-05,1.43748]
[1780520579130,66.04,65140.61,62.2,0.01348,1e-05,1.42132]
[1780520583158,66.04,65126.14,62.2,0.01329,1e-05,1.40384]
[1780520585172,66.04,65137.59,62.2,0.01344,1e-05,1.41704]
[1780520586344,66.04,65137.59,62.2,0.01344,1e-05,1.41704]
[1780520588566,66.03,65126.22,62.2,0.01329,1e-05,1.40341]
[1780520594237,66.03,65134.45,62.2,0.01339,1e-05,1.41247]
[1780520598263,66.03,65145.09,62.2,0.01352,1e-05,1.42455]
[1780520600277,66.02,65133.58,62.2,0.01337,1e-05,1.41075]
[1780520601308,66.02,65133.58,62.2,0.01337,1e-05,1.41075]
[1780520605024,66.02,65141.09,62.2,0.01346,1e-05,1.41913]
[1780520610347,66.0,65155.67,62.2,0.01362,1e-05,1.43435]
[1780520611284,66.0,65155.67,62.2,0.01362,1e-05,1.43435]
[1780520611354,66.0,65172.55,62.2,0.01382,1e-05,1.45231]
[1780520611849,66.0,65172.55,62.2,0.01382,1e-05,1.45231]
[1780520612364,66.0,65189.64,62.2,0.01404,1e-05,1.47278]
[1780520612984,66.0,65189.64,62.2,0.01404,1e-05,1.47278]
[1780520613627,66.0,65191.87,62.2,0.01407,1e-05,1.47531]
[1780520613792,66.0,65191.87,62.2,0.01407,1e-05,1.47531]
[1780520614771,65.99,65198.46,62.2,0.01415,1e-05,1.48311]
[1780520615711,65.99,65205.51,62.2,0.01424,1e-05,1.49151]
[1780520616409,65.99,65205.51,62.2,0.01424,1e-05,1.49151]
[1780520616472,65.99,65226.9,62.2,0.01453,1e-05,1.51766]
[1780520617417,65.99,65226.9,62.2,0.01453,1e-05,1.51766]
[1780520617472,65.99,65238.65,62.2,0.01469,1e-05,1.53231]
[1780520619252,65.99,65239.05,62.2,0.01469,1e-05,1.53252]
[1780520619254,65.99,65239.05,62.2,0.01469,1e-05,1.53252]
[1780520619428,65.99,65239.05,62.2,0.01469,1e-05,1.53252]
[1780520619460,65.98,65228.19,62.2,0.01454,1e-05,1.51866]
[1780520622670,65.98,65227.38,62.2,0.01452,1e-05,1.51705]
[1780520623445,65.98,65227.38,62.2,0.01452,1e-05,1.51705]
[1780520624451,65.95,65221.69,62.2,0.01441,1e-05,1.50693]
[1780520624608,65.95,65222.11,62.2,0.01442,1e-05,1.50745]
[1780520627565,65.94,65225.19,62.2,0.01445,1e-05,1.51043]
[1780520627764,65.94,65230.47,62.2,0.01452,1e-05,1.51698]
[1780520631784,65.86,65243.88,62.2,0.0146,1e-05,1.52402]
[1780520632467,65.86,65243.88,62.2,0.0146,1e-05,1.52402]
[1780520633069,65.86,65251.87,62.2,0.0147,1e-05,1.53402]
[1780520633529,65.83,65264.29,62.2,0.01484,1e-05,1.54665]
[1780520638563,65.73,65275.97,62.2,0.01488,1e-05,1.55019]
[1780520643598,65.66,65287.87,62.2,0.01496,1e-05,1.55742]
[1780520647740,65.65,65283.1,62.2,0.01488,1e-05,1.55029]
[1780520647839,65.65,65272.87,62.2,0.01473,1e-05,1.537]
[1780520651560,65.59,65270.23,62.2,0.01462,1e-05,1.52725]
[1780520655695,65.49,65257.86,62.2,0.01433,1e-05,1.50009]
[1780520657709,65.48,65269.84,62.2,0.01448,1e-05,1.51449]
[1780520662744,65.41,65281.8,62.2,0.01455,1e-05,1.52072]
[1780520667784,65.33,65283.72,62.2,0.01448,1e-05,1.51464]
[1780520671812,65.24,65269.49,62.2,0.01416,1e-05,1.4849]
[1780520673826,65.2,65258.5,62.2,0.01396,1e-05,1.46708]
[1780520677853,65.14,65244.77,62.2,0.01371,1e-05,1.44352]
[1780520680875,65.1,65232.31,62.2,0.0135,1e-05,1.42444]
[1780520682516,65.1,65232.31,62.2,0.0135,1e-05,1.42444]
[1780520682537,65.1,65232.31,62.2,0.0135,1e-05,1.42444]
[1780520682633,65.1,65232.31,62.2,0.0135,1e-05,1.42444]
[1780520683433,65.08,65212.32,62.2,0.01322,1e-05,1.39855]
[1780520684347,65.08,65212.32,62.2,0.01322,1e-05,1.39855]
[1780520684624,65.08,65212.32,62.2,0.01322,1e-05,1.39855]
[1780520684394,65.08,65204.63,62.2,0.01311,1e-05,1.38858]
[1780520685352,65.08,65204.63,62.2,0.01311,1e-05,1.38858]
[1780520685360,65.07,65187.78,62.2,0.0129,1e-05,1.36838]
[1780520686925,65.07,65179.5,62.2,0.01279,1e-05,1.35843]
[1780520687506,65.07,65191.01,62.2,0.01293,1e-05,1.37172]
[1780520687889,65.07,65191.01,62.2,0.01293,1e-05,1.37172]
[1780520689920,65.07,65192.23,62.2,0.01295,1e-05,1.37316]
[1780520690362,65.07,65192.23,62.2,0.01295,1e-05,1.37316]
[1780520692977,65.06,65183.41,62.2,0.01284,1e-05,1.36262]
[1780520694096,65.06,65183.41,62.2,0.01284,1e-05,1.36262]
[1780520694117,65.06,65183.41,62.2,0.01284,1e-05,1.36262]
[1780520698688,65.06,65178.82,62.2,0.01278,1e-05,1.35731]
[1780520698695,65.06,65177.06,62.2,0.01276,1e-05,1.35529]
[1780520704057,65.06,65188.12,62.2,0.0129,1e-05,1.36816]
[1780520706477,65.06,65185.79,62.2,0.01287,1e-05,1.36545]
[1780520707525,65.06,65188.18,62.2,0.0129,1e-05,1.36822]
[1780520708036,65.06,65191.54,62.2,0.01294,1e-05,1.37212]
[1780520708563,65.06,65191.54,62.2,0.01294,1e-05,1.37212]
[1780520708651,65.06,65204.99,62.2,0.01311,1e-05,1.38782]
[1780520709025,65.06,65204.99,62.2,0.01311,1e-05,1.38782]
[1780520709113,65.06,65223.52,62.2,0.01334,1e-05,1.40969]
[1780520710451,65.06,65223.52,62.2,0.01334,1e-05,1.40969]
[1780520710507,65.06,65238.26,62.2,0.01353,1e-05,1.42718]
[1780520711108,65.06,65255.24,62.2,0.01375,1e-05,1.44753]
[1780520712379,65.06,65255.24,62.2,0.01375,1e-05,1.44753]
[1780520712428,65.06,65255.24,62.2,0.01375,1e-05,1.44753]
[1780520713625,65.06,65258.09,62.2,0.01379,1e-05,1.45082]
[1780520717156,65.05,65273.31,62.2,0.01397,1e-05,1.46838]
[1780520721011,65.05,65281.28,62.2,0.01407,1e-05,1.47748]
[1780520721124,65.05,65281.28,62.2,0.01407,1e-05,1.47748]
[1780520723459,65.02,65287.4,62.2,0.01413,1e-05,1.48244]
[1780520726000,65.02,65296.63,62.2,0.01424,1e-05,1.4931]
[1780520731339,64.79,65306.97,62.2,0.0141,1e-05,1.48036]
[1780520731422,64.78,65319.87,62.2,0.01425,1e-05,1.49371]
[1780520731925,64.78,65319.87,62.2,0.01425,1e-05,1.49371]
[1780520731996,64.78,65319.87,62.2,0.01425,1e-05,1.49371]
[1780520732337,64.78,65319.87,62.2,0.01425,1e-05,1.49371]
[1780520734029,64.67,65331.81,62.2,0.01427,1e-05,1.49619]
[1780520734802,64.62,65328.95,62.2,0.01416,1e-05,1.48634]
[1780520735356,64.62,65328.95,62.2,0.01416,1e-05,1.48634]
[1780520736954,64.55,65330.11,62.2,0.0141,1e-05,1.48092]
[1780520737367,64.55,65330.11,62.2,0.0141,1e-05,1.48092]
[1780520740537,64.54,65325.48,62.2,0.01402,1e-05,1.47335]
[1780520741391,64.53,65324.27,62.2,0.014,1e-05,1.47125]
[1780520747274,64.5,65324.62,62.2,0.01396,1e-05,1.46814]
[1780520752408,64.25,65325.1,62.2,0.01366,1e-05,1.44015]
[1780520757455,64.1,65333.26,62.2,0.01358,1e-05,1.43364]
[1780520758687,64.05,65345.22,62.2,0.01368,1e-05,1.44326]
[1780520759036,64.05,65345.22,62.2,0.01368,1e-05,1.44326]
[1780520759489,64.05,65358.58,62.2,0.01386,1e-05,1.45923]
[1780520761503,64.04,65345.29,62.2,0.01367,1e-05,1.44177]
[1780520762734,64.04,65345.29,62.2,0.01367,1e-05,1.44177]
[1780520766458,64.02,65345.84,62.2,0.01365,1e-05,1.44033]
[1780520767647,64.01,65343.14,62.2,0.01361,1e-05,1.43651]
[1780520767745,64.01,65343.14,62.2,0.01361,1e-05,1.43651]
[1780520772084,63.99,65335.2,62.2,0.01348,1e-05,1.4243]
[1780520772767,63.99,65335.2,62.2,0.01348,1e-05,1.4243]
[1780520773601,63.98,65323.74,62.2,0.01332,1e-05,1.40945]
[1780520777667,63.86,65320.65,62.2,0.01313,1e-05,1.39226]
[1780520778046,63.82,65310.53,62.2,0.01296,1e-05,1.376]
[1780520781088,63.81,65294.11,62.2,0.01274,1e-05,1.35545]
[1780520781317,63.81,65294.11,62.2,0.01274,1e-05,1.35545]
[1780520781665,63.81,65289.87,62.2,0.01268,1e-05,1.35012]
[1780520782660,63.81,65289.87,62.2,0.01268,1e-05,1.35012]
[1780520783070,63.81,65284.96,62.2,0.01262,1e-05,1.34445]
[1780520784817,63.81,65283.97,62.2,0.01261,1e-05,1.34336]
[1780520787075,63.81,65282.09,62.2,0.01259,1e-05,1.34141]
[1780520787245,63.81,65282.09,62.2,0.01259,1e-05,1.34141]
[1780520789108,63.81,65281.79,62.2,0.01259,1e-05,1.34123]
[1780520789344,63.81,65281.79,62.2,0.01259,1e-05,1.34123]
[1780520792748,63.82,65270.46,62.2,0.01243,1e-05,1.32648]
[1780520792912,63.82,65270.46,62.2,0.01243,1e-05,1.32648]
[1780520793358,63.82,65270.46,62.2,0.01243,1e-05,1.32648]
[1780520796572,63.82,65265.46,62.2,0.01237,1e-05,1.32104]
[1780520797378,63.82,65266.82,62.2,0.01239,1e-05,1.32271]
[1780520799640,63.82,65262.0,62.2,0.01234,1e-05,1.3174]
[1780520800399,63.82,65265.7,62.2,0.01238,1e-05,1.32176]
[1780520802012,63.82,65255.99,62.2,0.01227,1e-05,1.31087]
[1780520802407,63.82,65255.99,62.2,0.01227,1e-05,1.31087]
[1780520802410,63.82,65255.99,62.2,0.01227,1e-05,1.31087]
[1780520804835,63.83,65276.92,62.2,0.01253,1e-05,1.3353]
[1780520806179,63.83,65280.69,62.2,0.01257,1e-05,1.33978]
[1780520806427,63.83,65280.69,62.2,0.01257,1e-05,1.33978]
[1780520808948,63.83,65285.37,62.2,0.01263,1e-05,1.34548]
[1780520809441,63.83,65285.37,62.2,0.01263,1e-05,1.34548]
[1780520814906,63.84,65302.08,62.2,0.01285,1e-05,1.36552]
[1780520819942,63.84,65307.4,62.2,0.01292,1e-05,1.372]
[1780520824977,63.84,65310.73,62.2,0.01296,1e-05,1.37611]
[1780520827618,63.84,65311.11,62.2,0.01297,1e-05,1.37659]
[1780520831130,63.84,65322.45,62.2,0.01311,1e-05,1.39014]
[1780520837061,63.84,65318.62,62.2,0.01306,1e-05,1.38555]
[1780520841117,63.84,65317.56,62.2,0.01305,1e-05,1.38431]
[1780520841449,63.84,65317.56,62.2,0.01305,1e-05,1.38431]
[1780520841499,63.84,65338.1,62.2,0.01331,1e-05,1.40896]
[1780520842102,63.84,65352.38,62.2,0.0135,1e-05,1.42631]
[1780520845079,63.84,65352.85,62.2,0.0135,1e-05,1.42648]
[1780520846173,63.84,65355.09,62.2,0.01353,1e-05,1.42915]
[1780520848399,63.83,65367.88,62.2,0.0137,1e-05,1.44471]
[1780520849192,63.83,65361.72,62.2,0.01362,1e-05,1.43705]
[1780520851165,63.83,65377.96,62.2,0.01381,1e-05,1.45476]
[1780520852146,63.83,65377.96,62.2,0.01381,1e-05,1.45476]
[1780520852206,63.83,65377.96,62.2,0.01381,1e-05,1.45476]
[1780520853179,63.83,65388.92,62.2,0.01396,1e-05,1.46818]
[1780520855199,63.83,65388.92,62.2,0.01396,1e-05,1.46818]
[1780520855635,63.83,65392.12,62.2,0.014,1e-05,1.47205]
[1780520856638,63.83,65411.56,62.2,0.01426,1e-05,1.49624]
[1780520858332,63.82,65415.03,62.2,0.01431,1e-05,1.50048]
[1780520859223,63.82,65437.24,62.2,0.01461,1e-05,1.52851]
[1780520861061,63.82,65442.76,62.2,0.01469,1e-05,1.53542]
[1780520861339,63.82,65442.76,62.2,0.01469,1e-05,1.53542]
[1780520862064,63.82,65441.1,62.2,0.01466,1e-05,1.53303]
[1780520864481,63.81,65440.1,62.2,0.01464,1e-05,1.53124]
[1780520865074,63.81,65444.91,62.2,0.01471,1e-05,1.53721]
[1780520868117,63.8,65444.34,62.2,0.01469,1e-05,1.53572]
[1780520868766,63.8,65444.34,62.2,0.01469,1e-05,1.53572]
[1780520872056,63.76,65434.83,62.2,0.0145,1e-05,1.51821]
[1780520872762,63.76,65434.83,62.2,0.0145,1e-05,1.51821]
[1780520878163,63.65,65433.33,62.2,0.01434,1e-05,1.50411]
[1780520879399,63.64,65412.14,62.2,0.01403,1e-05,1.47514]
[1780520883426,63.63,65400.86,62.2,0.01387,1e-05,1.46045]
[1780520887474,63.63,65395.64,62.2,0.01379,1e-05,1.45361]
[1780520889469,63.62,65412.29,62.2,0.01401,1e-05,1.47407]
[1780520891024,63.62,65416.14,62.2,0.01407,1e-05,1.47878]
[1780520894506,63.62,65429.99,62.2,0.01425,1e-05,1.49569]
[1780520899541,63.61,65440.24,62.2,0.01438,1e-05,1.50785]
[1780520900498,63.61,65440.24,62.2,0.01438,1e-05,1.50785]
[1780520904052,63.56,65446.02,62.2,0.01439,1e-05,1.50916]
[1780520909612,63.53,65446.54,62.2,0.01437,1e-05,1.50695]
[1780520912633,63.53,65434.25,62.2,0.01417,1e-05,1.48862]
[1780520915424,63.52,65436.57,62.2,0.0142,1e-05,1.49122]
[1780520915727,63.52,65436.57,62.2,0.0142,1e-05,1.49122]
[1780520915744,63.52,65436.57,62.2,0.0142,1e-05,1.49122]
[1780520915754,63.52,65452.74,62.2,0.01442,1e-05,1.5117]
[1780520916672,63.52,65467.19,62.2,0.01463,1e-05,1.53016]
[1780520917316,63.52,65467.19,62.2,0.01463,1e-05,1.53016]
[1780520919942,63.5,65451.38,62.2,0.01438,1e-05,1.50729]
[1780520920231,63.48,65448.02,62.2,0.01431,1e-05,1.50087]
[1780520921126,63.48,65450.89,62.2,0.01434,1e-05,1.50435]
[1780520922554,63.48,65451.26,62.2,0.01435,1e-05,1.50464]
[1780520922788,63.48,65451.26,62.2,0.01435,1e-05,1.50464]
[1780520923720,63.47,65437.87,62.2,0.01416,1e-05,1.48721]
[1780520925503,63.47,65441.91,62.2,0.01421,1e-05,1.49217]
[1780520930483,63.47,65440.9,62.2,0.01419,1e-05,1.49006]
[1780520932162,63.46,65438.01,62.2,0.01414,1e-05,1.48607]
[1780520937602,63.46,65433.26,62.2,0.01407,1e-05,1.47932]
[1780520940843,63.45,65452.76,62.2,0.01433,1e-05,1.50348]
[1780520945884,63.44,65455.91,62.2,0.01437,1e-05,1.50658]
[1780520947702,63.44,65454.66,62.2,0.01435,1e-05,1.50479]
[1780520951375,63.44,65451.07,62.2,0.01429,1e-05,1.49948]
[1780520956966,63.43,65461.77,62.2,0.01443,1e-05,1.51214]
[1780520959987,63.42,65451.49,62.2,0.01428,1e-05,1.4984]
[1780520960684,63.42,65451.49,62.2,0.01428,1e-05,1.4984]
[1780520964421,63.42,65458.81,62.2,0.01437,1e-05,1.50703]
[1780520970061,63.41,65454.15,62.2,0.01429,1e-05,1.49998]
[1780520975096,63.4,65448.66,62.2,0.01419,1e-05,1.49004]
[1780520979123,63.39,65436.94,62.2,0.01402,1e-05,1.47457]
[1780520981138,63.39,65422.5,62.2,0.01382,1e-05,1.45616]
[1780520986173,63.39,65417.35,62.2,0.01375,1e-05,1.44913]
[1780520991208,63.38,65415.0,62.2,0.01371,1e-05,1.44577]
[1780520996889,63.38,65413.45,62.2,0.01369,1e-05,1.44353]
[1780521001927,63.37,65416.44,62.2,0.01372,1e-05,1.44683]
[1780521002285,63.37,65392.35,62.2,0.0134,1e-05,1.41697]
[1780521007086,63.37,65388.14,62.2,0.01334,1e-05,1.41171]
[1780521010584,63.37,65389.28,62.2,0.01336,1e-05,1.41301]
[1780521012225,63.37,65387.49,62.2,0.01333,1e-05,1.41077]
[1780521012644,63.37,65387.49,62.2,0.01333,1e-05,1.41077]
[1780521012693,63.37,65372.85,62.2,0.01314,1e-05,1.393]
[1780521013364,63.37,65356.12,62.2,0.01293,1e-05,1.37294]
[1780521016593,63.37,65350.75,62.2,0.01286,1e-05,1.36657]
[1780521016718,63.37,65350.75,62.2,0.01286,1e-05,1.36657]
[1780521017806,63.37,65339.35,62.2,0.01272,1e-05,1.35318]
[1780521018410,63.37,65323.56,62.2,0.01252,1e-05,1.33467]
[1780521019826,63.37,65323.56,62.2,0.01252,1e-05,1.33467]
[1780521020074,63.37,65323.56,62.2,0.01252,1e-05,1.33467]
[1780521020117,63.37,65310.58,62.2,0.01236,1e-05,1.31973]
[1780521020219,63.37,65310.58,62.2,0.01236,1e-05,1.31973]
[1780521020475,63.37,65310.58,62.2,0.01236,1e-05,1.31973]
[1780521022809,63.38,65296.37,62.2,0.01219,1e-05,1.30362]
[1780521022881,63.38,65296.37,62.2,0.01219,1e-05,1.30362]
[1780521023202,63.38,65293.81,62.2,0.01216,1e-05,1.30084]
[1780521024064,63.38,65293.81,62.2,0.01216,1e-05,1.30084]
[1780521025974,63.38,65296.82,62.2,0.0122,1e-05,1.3046]
[1780521026220,63.38,65292.84,62.2,0.01215,1e-05,1.30021]
[1780521031244,63.39,65285.81,62.2,0.01208,1e-05,1.29301]
[1780521036549,63.4,65294.81,62.2,0.01218,1e-05,1.30244]
[1780521041585,63.41,65287.53,62.2,0.0121,1e-05,1.29496]
[1780521046622,63.41,65279.8,62.2,0.01202,1e-05,1.28704]
[1780521051658,63.42,65271.86,62.2,0.01193,1e-05,1.279]
[1780521056694,63.43,65270.18,62.2,0.01192,1e-05,1.27809]
[1780521059789,63.44,65268.06,62.2,0.0119,1e-05,1.2761]
[1780521059841,63.44,65268.06,62.2,0.0119,1e-05,1.2761]
[1780521060803,63.44,65261.24,62.2,0.01182,1e-05,1.26864]
[1780521060830,63.44,65261.24,62.2,0.01182,1e-05,1.26864]
[1780521060885,63.44,65231.87,62.2,0.01148,1e-05,1.2361]
[1780521062869,63.44,65243.44,62.2,0.01162,1e-05,1.24904]
[1780521063405,63.44,65243.44,62.2,0.01162,1e-05,1.24904]
[1780521063922,63.44,65243.44,62.2,0.01162,1e-05,1.24904]
[1780521064899,63.44,65248.23,62.2,0.01167,1e-05,1.25434]
[1780521065031,63.44,65260.14,62.2,0.01181,1e-05,1.26761]
[1780521065796,63.44,65260.14,62.2,0.01181,1e-05,1.26761]
[1780521066147,63.44,65260.14,62.2,0.01181,1e-05,1.26761]
[1780521066646,63.45,65264.23,62.2,0.01187,1e-05,1.27264]
[1780521066664,63.45,65264.23,62.2,0.01187,1e-05,1.27264]
[1780521066928,63.45,65264.23,62.2,0.01187,1e-05,1.27264]
[1780521067196,63.45,65264.23,62.2,0.01187,1e-05,1.27264]
[1780521069944,63.45,65263.05,62.2,0.01186,1e-05,1.27173]
[1780521070027,63.45,65263.05,62.2,0.01186,1e-05,1.27173]
[1780521070104,63.45,65259.01,62.2,0.01181,1e-05,1.26721]
[1780521075236,63.46,65261.82,62.2,0.01185,1e-05,1.27105]
[1780521077987,63.46,65242.25,62.2,0.01163,1e-05,1.25005]
[1780521083022,63.47,65250.61,62.2,0.01174,1e-05,1.26022]
[1780521088057,63.48,65245.61,62.2,0.01169,1e-05,1.25554]
[1780521088987,63.48,65245.61,62.2,0.01169,1e-05,1.25554]
[1780521094099,63.49,65251.07,62.2,0.01174,1e-05,1.26076]
[1780521099134,63.5,65248.89,62.2,0.01173,1e-05,1.25918]
[1780521102856,63.5,65245.72,62.2,0.0117,1e-05,1.25619]
[1780521108199,63.51,65252.37,62.2,0.01179,1e-05,1.26462]
[1780521113234,63.52,65253.27,62.2,0.0118,1e-05,1.26644]
[1780521117262,63.53,65236.5,62.2,0.01162,1e-05,1.24849]
[1780521122307,63.54,65243.15,62.2,0.0117,1e-05,1.25675]
[1780521126504,63.54,65238.2,62.2,0.01165,1e-05,1.25199]
[1780521126603,63.54,65245.17,62.2,0.01173,1e-05,1.25972]
[1780521129161,63.55,65256.04,62.2,0.01187,1e-05,1.27252]
[1780521130589,63.55,65256.76,62.2,0.01188,1e-05,1.27333]
[1780521135401,63.56,65268.44,62.2,0.01203,1e-05,1.28767]
[1780521141117,63.57,65271.71,62.2,0.01208,1e-05,1.29208]
[1780521144962,63.57,65272.96,62.2,0.0121,1e-05,1.29418]
[1780521145855,63.58,65274.3,62.2,0.01212,1e-05,1.29604]
[1780521150353,63.58,65270.52,62.2,0.01208,1e-05,1.29224]
[1780521151544,63.59,65282.76,62.2,0.01223,1e-05,1.30652]
[1780521156010,63.59,65295.18,62.2,0.01237,1e-05,1.31943]
[1780521157557,63.59,65310.66,62.2,0.01257,1e-05,1.33775]
[1780521159986,63.6,65316.15,62.2,0.01264,1e-05,1.34427]
[1780521165612,63.6,65321.41,62.2,0.01271,1e-05,1.35097]
[1780521170252,63.6,65321.7,62.2,0.01271,1e-05,1.35152]
[1780521171155,63.6,65320.67,62.2,0.0127,1e-05,1.35045]
[1780521171194,63.6,65320.67,62.2,0.0127,1e-05,1.35045]
[1780521171674,63.6,65324.87,62.2,0.01275,1e-05,1.35546]
[1780521172293,63.61,65337.96,62.2,0.01292,1e-05,1.371]
[1780521172668,63.61,65362.5,62.2,0.01324,1e-05,1.4004]
[1780521173676,63.61,65373.89,62.2,0.01339,1e-05,1.41424]
[1780521174691,63.61,65373.89,62.2,0.01339,1e-05,1.41424]
[1780521178423,63.6,65389.66,62.2,0.01359,1e-05,1.43337]
[1780521182741,63.6,65377.0,62.2,0.01342,1e-05,1.41754]
[1780521186782,63.6,65373.66,62.2,0.01338,1e-05,1.41334]
[1780521190312,63.6,65367.37,62.2,0.01329,1e-05,1.4056]
[1780521190316,63.6,65367.37,62.2,0.01329,1e-05,1.4056]
[1780521190364,63.6,65367.37,62.2,0.01329,1e-05,1.4056]
[1780521190400,63.6,65365.87,62.2,0.01327,1e-05,1.40374]
[1780521194987,63.6,65363.04,62.2,0.01323,1e-05,1.4001]
[1780521195698,63.6,65355.55,62.2,0.01313,1e-05,1.39094]
[1780521195759,63.6,65355.55,62.2,0.01313,1e-05,1.39094]
[1780521195863,63.6,65355.55,62.2,0.01313,1e-05,1.39094]
[1780521196839,63.6,65337.3,62.2,0.0129,1e-05,1.3691]
[1780521197811,63.6,65337.3,62.2,0.0129,1e-05,1.3691]
[1780521200238,63.59,65325.47,62.2,0.01275,1e-05,1.35506]
[1780521200240,63.59,65325.47,62.2,0.01275,1e-05,1.35506]
[1780521200754,63.59,65326.71,62.2,0.01277,1e-05,1.35653]
[1780521202731,63.59,65326.5,62.2,0.01276,1e-05,1.35629]
[1780521202802,63.59,65326.5,62.2,0.01276,1e-05,1.35629]
[1780521204193,63.59,65327.28,62.2,0.01277,1e-05,1.35721]
[1780521204351,63.59,65327.28,62.2,0.01277,1e-05,1.35721]
[1780521204814,63.59,65328.31,62.2,0.01279,1e-05,1.35844]
[1780521206855,63.59,65345.88,62.2,0.01301,1e-05,1.37893]
[1780521207477,63.59,65342.32,62.2,0.01296,1e-05,1.3743]
[1780521207881,63.59,65342.32,62.2,0.01296,1e-05,1.3743]
[1780521207921,63.58,65328.38,62.2,0.01278,1e-05,1.3574]
[1780521211405,63.57,65322.98,62.2,0.0127,1e-05,1.34997]
[1780521211593,63.57,65325.62,62.2,0.01271,1e-05,1.35076]
[1780521215416,63.56,65333.61,62.2,0.0128,1e-05,1.35912]
[1780521215670,63.56,65334.61,62.2,0.01281,1e-05,1.35995]
[1780521221013,63.54,65336.86,62.2,0.01281,1e-05,1.36042]
[1780521224038,63.53,65334.18,62.2,0.01277,1e-05,1.35654]
[1780521226048,63.52,65354.9,62.2,0.01302,1e-05,1.38004]
[1780521227522,63.52,65354.63,62.2,0.01301,1e-05,1.37932]
[1780521233099,63.5,65338.43,62.2,0.01278,1e-05,1.35786]
[1780521238134,63.48,65338.73,62.2,0.01277,1e-05,1.35647]
[1780521243169,63.47,65337.1,62.2,0.01273,1e-05,1.3528]
[1780521247467,63.46,65338.09,62.2,0.01273,1e-05,1.35294]
[1780521250949,63.44,65340.0,62.2,0.01274,1e-05,1.35382]
[1780521256260,63.42,65341.97,62.2,0.01274,1e-05,1.35408]
[1780521260321,63.41,65346.37,62.2,0.01278,1e-05,1.35823]
[1780521263911,63.41,65344.39,62.2,0.01276,1e-05,1.35557]
[1780521269352,63.4,65335.3,62.2,0.01262,1e-05,1.34317]
[1780521273713,63.38,65334.66,62.2,0.01258,1e-05,1.33919]
[1780521279424,63.37,65338.96,62.2,0.01262,1e-05,1.3423]
[1780521284458,63.35,65332.47,62.2,0.01252,1e-05,1.33314]
[1780521288576,63.34,65326.2,62.2,0.01243,1e-05,1.32464]
[1780521293522,63.33,65311.21,62.2,0.01223,1e-05,1.30596]
[1780521298557,63.32,65304.04,62.2,0.01213,1e-05,1.29652]
[1780521303604,63.3,65300.31,62.2,0.01207,1e-05,1.29111]
[1780521307627,63.3,65299.8,62.2,0.01205,1e-05,1.28964]
[1780521311332,63.29,65316.45,62.2,0.01225,1e-05,1.30821]
[1780521316173,63.28,65324.45,62.2,0.01234,1e-05,1.31616]
[1780521316804,63.28,65333.51,62.2,0.01244,1e-05,1.32613]
[1780521317164,63.28,65333.51,62.2,0.01244,1e-05,1.32613]
[1780521317255,63.27,65344.76,62.2,0.01258,1e-05,1.33897]
[1780521320442,63.27,65353.37,62.2,0.01268,1e-05,1.34878]
[1780521320715,63.26,65353.13,62.2,0.01267,1e-05,1.34784]
[1780521321185,63.26,65353.13,62.2,0.01267,1e-05,1.34784]
[1780521324234,63.26,65344.74,62.2,0.01257,1e-05,1.33805]
[1780521328017,63.26,65348.57,62.2,0.01261,1e-05,1.34202]
[1780521333863,63.24,65355.66,62.2,0.01266,1e-05,1.34619]
[1780521336884,63.23,65369.99,62.2,0.01283,1e-05,1.36217]
[1780521341922,63.21,65366.43,62.2,0.01276,1e-05,1.35619]
[1780521345176,63.21,65358.41,62.2,0.01266,1e-05,1.34604]
[1780521348971,63.19,65370.51,62.2,0.01279,1e-05,1.35871]
[1780521352999,63.18,65388.52,62.2,0.01301,1e-05,1.37882]
[1780521358345,63.17,65388.78,62.2,0.01299,1e-05,1.37762]
[1780521363072,63.15,65376.55,62.2,0.01281,1e-05,1.36073]
[1780521368138,63.13,65381.68,62.2,0.01285,1e-05,1.3647]
[1780521368662,63.13,65381.68,62.2,0.01285,1e-05,1.3647]
[1780521372014,63.12,65374.71,62.2,0.01275,1e-05,1.35537]
[1780521375183,63.1,65386.75,62.2,0.01289,1e-05,1.36833]
[1780521380218,63.09,65382.89,62.2,0.01282,1e-05,1.36196]
[1780521381341,63.09,65382.89,62.2,0.01282,1e-05,1.36196]
[1780521384776,63.08,65392.03,62.2,0.01294,1e-05,1.37255]
[1780521387268,63.07,65371.21,62.2,0.01266,1e-05,1.34672]
[1780521388940,63.07,65368.41,62.2,0.01262,1e-05,1.3431]
[1780521389382,63.07,65368.41,62.2,0.01262,1e-05,1.3431]
[1780521394391,63.06,65363.7,62.2,0.01253,1e-05,1.3341]
[1780521401365,63.04,65365.05,62.2,0.01252,1e-05,1.33336]
[1780521404389,63.03,65379.14,62.2,0.01269,1e-05,1.34904]
[1780521409424,63.01,65378.89,62.2,0.01267,1e-05,1.34712]
[1780521414459,63.0,65370.79,62.2,0.01255,1e-05,1.33602]
[1780521419494,62.99,65371.82,62.2,0.01254,1e-05,1.33574]
[1780521424529,62.97,65372.44,62.2,0.01254,1e-05,1.335]
[1780521425917,62.97,65371.57,62.2,0.01252,1e-05,1.33368]
[1780521428152,62.96,65362.48,62.2,0.0124,1e-05,1.32247]
[1780521432587,62.95,65373.39,62.2,0.01252,1e-05,1.33385]
[1780521437623,62.94,65384.86,62.2,0.01265,1e-05,1.34586]
[1780521438974,62.93,65386.0,62.2,0.01266,1e-05,1.3469]
[1780521440953,62.93,65401.53,62.2,0.01286,1e-05,1.36545]
[1780521441112,62.93,65401.53,62.2,0.01286,1e-05,1.36545]
[1780521446647,62.92,65399.64,62.2,0.01282,1e-05,1.36182]
[1780521451745,62.9,65407.35,62.2,0.01288,1e-05,1.36699]
[1780521456762,62.89,65416.51,62.2,0.01298,1e-05,1.37622]
[1780521461267,62.87,65402.82,62.2,0.01279,1e-05,1.35835]
[1780521461797,62.87,65391.71,62.2,0.01264,1e-05,1.3448]
[1780521466832,62.86,65401.0,62.2,0.01274,1e-05,1.35427]
[1780521471867,62.84,65398.35,62.2,0.01269,1e-05,1.34951]
[1780521476902,62.83,65391.0,62.2,0.01258,1e-05,1.33926]
[1780521481940,62.81,65400.31,62.2,0.01268,1e-05,1.34879]
[1780521484018,62.81,65410.47,62.2,0.01281,1e-05,1.36058]
[1780521484417,62.81,65410.47,62.2,0.01281,1e-05,1.36058]
[1780521484528,62.81,65422.22,62.2,0.01295,1e-05,1.37403]
[1780521485854,62.81,65430.27,62.2,0.01306,1e-05,1.38375]
[1780521487495,62.8,65432.29,62.2,0.01308,1e-05,1.38584]
[1780521487666,62.8,65432.29,62.2,0.01308,1e-05,1.38584]
[1780521488069,62.8,65437.03,62.2,0.01313,1e-05,1.39083]
[1780521488113,62.8,65437.03,62.2,0.01313,1e-05,1.39083]
[1780521488709,62.8,65437.03,62.2,0.01313,1e-05,1.39083]
[1780521491712,62.79,65454.02,62.2,0.01335,1e-05,1.41081]
[1780521499384,62.76,65454.23,62.2,0.01331,1e-05,1.40763]
[1780521500259,62.75,65447.36,62.2,0.01321,1e-05,1.39837]
[1780521500577,62.75,65447.36,62.2,0.01321,1e-05,1.39837]
[1780521500778,62.75,65447.36,62.2,0.01321,1e-05,1.39837]
[1780521501346,62.75,65445.19,62.2,0.01318,1e-05,1.39568]
[1780521501563,62.75,65445.19,62.2,0.01318,1e-05,1.39568]
[1780521507114,62.73,65456.14,62.2,0.01331,1e-05,1.40703]
[1780521512147,62.71,65461.63,62.2,0.01334,1e-05,1.40963]
[1780521517185,62.69,65454.92,62.2,0.01322,1e-05,1.39929]
[1780521522221,62.68,65458.61,62.2,0.01325,1e-05,1.40176]
[1780521527256,62.66,65453.98,62.2,0.01317,1e-05,1.39404]
[1780521532291,62.64,65448.96,62.2,0.01308,1e-05,1.38597]
[1780521536319,62.63,65434.24,62.2,0.01287,1e-05,1.36667]
[1780521541354,62.61,65433.41,62.2,0.01284,1e-05,1.3636]
[1780521545038,62.6,65430.14,62.2,0.01279,1e-05,1.35902]
[1780521547402,62.59,65432.96,62.2,0.01282,1e-05,1.36142]
[1780521553444,62.57,65437.91,62.2,0.01285,1e-05,1.36504]
[1780521558479,62.56,65433.35,62.2,0.01278,1e-05,1.35791]
[1780521558892,62.56,65433.35,62.2,0.01278,1e-05,1.35791]
[1780521559834,62.56,65433.35,62.2,0.01278,1e-05,1.35791]
[1780521561010,62.56,65434.1,62.2,0.01279,1e-05,1.35888]
[1780521565611,62.54,65433.1,62.2,0.01276,1e-05,1.35639]
[1780521571571,62.52,65433.65,62.2,0.01273,1e-05,1.35283]
[1780521575599,62.51,65421.52,62.2,0.01256,1e-05,1.33718]
[1780521580634,62.5,65433.18,62.2,0.01269,1e-05,1.34959]
[1780521585669,62.49,65434.16,62.2,0.01269,1e-05,1.34922]
[1780521590704,62.47,65425.06,62.2,0.01256,1e-05,1.33688]
[1780521595739,62.46,65419.55,62.2,0.01247,1e-05,1.329]
[1780521600774,62.45,65418.66,62.2,0.01245,1e-05,1.32661]
[1780521603795,62.44,65407.77,62.2,0.0123,1e-05,1.31307]
[1780521605754,62.44,65407.82,62.2,0.0123,1e-05,1.31289]
[1780521607972,62.43,65403.37,62.2,0.01224,1e-05,1.30699]
[1780521611852,62.42,65388.38,62.2,0.01204,1e-05,1.28875]
[1780521616887,62.41,65387.09,62.2,0.01202,1e-05,1.2863]
[1780521619147,62.41,65387.08,62.2,0.01201,1e-05,1.2861]
[1780521621228,62.41,65384.43,62.2,0.01198,1e-05,1.28318]
[1780521621922,62.41,65365.7,62.2,0.01176,1e-05,1.26164]
[1780521626957,62.4,65371.64,62.2,0.01182,1e-05,1.26761]
[1780521631992,62.4,65365.0,62.2,0.01171,1e-05,1.25741]
[1780521637027,62.39,65355.43,62.2,0.01159,1e-05,1.24608]
[1780521639044,62.39,65341.79,62.2,0.01143,1e-05,1.23058]
[1780521643075,62.38,65353.04,62.2,0.01156,1e-05,1.24263]
[1780521648112,62.38,65358.55,62.2,0.01162,1e-05,1.24826]
[1780521653148,62.37,65358.52,62.2,0.01161,1e-05,1.24763]
[1780521656173,62.37,65372.0,62.2,0.01177,1e-05,1.26248]
[1780521661208,62.36,65381.41,62.2,0.01187,1e-05,1.27243]
[1780521665997,62.36,65382.1,62.2,0.01187,1e-05,1.27257]
[1780521668212,62.35,65388.67,62.2,0.01195,1e-05,1.27976]
[1780521670272,62.35,65402.77,62.2,0.01212,1e-05,1.29547]
[1780521675307,62.34,65409.75,62.2,0.01219,1e-05,1.30255]
[1780521679170,62.33,65417.52,62.2,0.01228,1e-05,1.31096]
[1780521681295,62.33,65419.05,62.2,0.0123,1e-05,1.31264]
[1780521686384,62.32,65414.3,62.2,0.01223,1e-05,1.30608]
[1780521691419,62.31,65422.01,62.2,0.01229,1e-05,1.312]
[1780521696454,62.3,65423.34,62.2,0.0123,1e-05,1.31239]
[1780521701503,62.29,65412.29,62.2,0.01215,1e-05,1.29837]
[1780521706543,62.28,65417.17,62.2,0.0122,1e-05,1.303]
[1780521711578,62.27,65419.77,62.2,0.01222,1e-05,1.30494]
[1780521716613,62.26,65419.84,62.2,0.01221,1e-05,1.30392]
[1780521721648,62.25,65418.86,62.2,0.01218,1e-05,1.30172]
[1780521723662,62.25,65431.17,62.2,0.01233,1e-05,1.31569]
[1780521725711,62.25,65428.67,62.2,0.0123,1e-05,1.31253]
[1780521727950,62.24,65421.83,62.2,0.01221,1e-05,1.30384]
[1780521733732,62.22,65436.19,62.2,0.01237,1e-05,1.31906]
[1780521738934,62.21,65441.17,62.2,0.01242,1e-05,1.32395]
[1780521741154,62.21,65444.67,62.2,0.01246,1e-05,1.32804]
[1780521746823,62.2,65446.73,62.2,0.01247,1e-05,1.32891]
[1780521749846,62.19,65457.56,62.2,0.0126,1e-05,1.34099]
[1780521752867,62.18,65469.91,62.2,0.01273,1e-05,1.35292]
[1780521757902,62.17,65468.87,62.2,0.0127,1e-05,1.35016]
[1780521762937,62.16,65470.37,62.2,0.0127,1e-05,1.35046]
[1780521767972,62.14,65476.63,62.2,0.01277,1e-05,1.35648]
[1780521773007,62.13,65470.66,62.2,0.01267,1e-05,1.34779]
[1780521778042,62.12,65467.86,62.2,0.01262,1e-05,1.34299]
[1780521783080,62.1,65460.3,62.2,0.01251,1e-05,1.33262]
[1780521784873,62.1,65461.66,62.2,0.01253,1e-05,1.33397]
[1780521787192,62.1,65458.51,62.2,0.01248,1e-05,1.32942]
[1780521793150,62.08,65457.63,62.2,0.01245,1e-05,1.32683]
[1780521798883,62.07,65453.74,62.2,0.01239,1e-05,1.32122]
[1780521800591,62.07,65453.66,62.2,0.01238,1e-05,1.32063]
[1780521800982,62.07,65453.66,62.2,0.01238,1e-05,1.32063]
[1780521801095,62.07,65453.66,62.2,0.01238,1e-05,1.32063]
[1780521801362,62.07,65453.57,62.2,0.01238,1e-05,1.32076]
[1780521801446,62.07,65453.57,62.2,0.01238,1e-05,1.32076]
[1780521811276,62.05,65451.31,62.2,0.01231,1e-05,1.3138]
[1780521816945,62.04,65451.12,62.2,0.0123,1e-05,1.31266]
[1780521818325,62.03,65434.2,62.2,0.01208,1e-05,1.2922]
[1780521823360,62.02,65423.66,62.2,0.01194,1e-05,1.27906]
[1780521827343,62.02,65420.08,62.2,0.0119,1e-05,1.2746]
[1780521827865,62.02,65416.58,62.2,0.01185,1e-05,1.27042]
[1780521827884,62.02,65416.58,62.2,0.01185,1e-05,1.27042]
[1780521829200,62.02,65400.34,62.2,0.01166,1e-05,1.25175]
[1780521829578,62.02,65400.34,62.2,0.01166,1e-05,1.25175]
[1780521829787,62.02,65398.39,62.2,0.01163,1e-05,1.24926]
[1780521832471,62.02,65399.0,62.2,0.01164,1e-05,1.24995]
[1780521832478,62.02,65399.0,62.2,0.01164,1e-05,1.24995]
[1780521832956,62.02,65400.6,62.2,0.01166,1e-05,1.25176]
[1780521833514,62.02,65400.6,62.2,0.01166,1e-05,1.25176]
[1780521834130,62.02,65400.6,62.2,0.01166,1e-05,1.25176]
[1780521840492,62.01,65412.62,62.2,0.01179,1e-05,1.26445]
[1780521844617,62.0,65419.57,62.2,0.01187,1e-05,1.27199]
[1780521850566,61.99,65419.78,62.2,0.01186,1e-05,1.27122]
[1780521855602,61.99,65420.39,62.2,0.01186,1e-05,1.27116]
[1780521859816,61.98,65421.2,62.2,0.01186,1e-05,1.27163]
[1780521859819,61.98,65421.2,62.2,0.01186,1e-05,1.27163]
[1780521859917,61.98,65420.3,62.2,0.01185,1e-05,1.27045]
[1780521861875,61.98,65419.71,62.2,0.01185,1e-05,1.27002]
[1780521863274,61.99,65417.36,62.2,0.01182,1e-05,1.26784]
[1780521868694,62.0,65418.51,62.2,0.01186,1e-05,1.27071]
[1780521871698,62.01,65419.96,62.2,0.01188,1e-05,1.27288]
[1780521877758,62.02,65419.86,62.2,0.01188,1e-05,1.27263]
[1780521882793,62.03,65420.12,62.2,0.0119,1e-05,1.27417]
[1780521887833,62.05,65402.12,62.2,0.01169,1e-05,1.25484]
[1780521890466,62.05,65404.63,62.2,0.01173,1e-05,1.25822]
[1780521893874,62.06,65415.05,62.2,0.01186,1e-05,1.2712]
[1780521896157,62.06,65418.12,62.2,0.0119,1e-05,1.27498]
[1780521901945,62.08,65446.0,62.2,0.01227,1e-05,1.30907]
[1780521902414,62.08,65446.0,62.2,0.01227,1e-05,1.30907]
[1780521903214,62.08,65446.0,62.2,0.01227,1e-05,1.30907]
[1780521902952,62.08,65462.87,62.2,0.01248,1e-05,1.32922]
[1780521903366,62.08,65462.87,62.2,0.01248,1e-05,1.32922]
[1780521904368,62.08,65469.52,62.2,0.01257,1e-05,1.33713]
[1780521904472,62.08,65469.52,62.2,0.01257,1e-05,1.33713]
[1780521904707,62.08,65469.52,62.2,0.01257,1e-05,1.33713]
[1780521907056,62.08,65471.24,62.2,0.01259,1e-05,1.33948]
[1780521907063,62.08,65471.24,62.2,0.01259,1e-05,1.33948]
[1780521907157,62.09,65472.07,62.2,0.0126,1e-05,1.34061]
[1780521913022,62.09,65467.22,62.2,0.01255,1e-05,1.33539]
[1780521915734,62.09,65463.23,62.2,0.0125,1e-05,1.33082]
[1780521917760,62.09,65451.84,62.2,0.01236,1e-05,1.31752]
[1780521921595,62.1,65456.17,62.2,0.01242,1e-05,1.32309]
[1780521924812,62.09,65455.63,62.2,0.01241,1e-05,1.32207]
[1780521925233,62.09,65455.63,62.2,0.01241,1e-05,1.32207]
[1780521925259,62.09,65437.55,62.2,0.01218,1e-05,1.30059]
[1780521925631,62.09,65437.55,62.2,0.01218,1e-05,1.30059]
[1780521926113,62.09,65417.74,62.2,0.01193,1e-05,1.27739]
[1780521931148,62.08,65412.49,62.2,0.01184,1e-05,1.2686]
[1780521936183,62.07,65421.77,62.2,0.01195,1e-05,1.27849]
[1780521941218,62.07,65406.09,62.2,0.01175,1e-05,1.2597]
[1780521946254,62.06,65406.0,62.2,0.01174,1e-05,1.25891]
[1780521951295,62.05,65392.11,62.2,0.01156,1e-05,1.24243]
[1780521956331,62.05,65385.51,62.2,0.01148,1e-05,1.23452]
[1780521959352,62.05,65373.68,62.2,0.01134,1e-05,1.22106]
[1780521961368,62.04,65361.68,62.2,0.0112,1e-05,1.20764]
[1780521962378,62.04,65373.37,62.2,0.01133,1e-05,1.22057]
[1780521963385,62.04,65389.16,62.2,0.01152,1e-05,1.23811]
[1780521965034,62.04,65389.16,62.2,0.01152,1e-05,1.23811]
[1780521967377,62.04,65387.65,62.2,0.0115,1e-05,1.23615]
[1780521971610,62.04,65399.23,62.2,0.01163,1e-05,1.24874]
[1780521972449,62.04,65410.25,62.2,0.01176,1e-05,1.26116]
[1780521977484,62.03,65408.36,62.2,0.01173,1e-05,1.25831]
[1780521978991,62.03,65408.36,62.2,0.01173,1e-05,1.25831]
[1780521981045,62.03,65403.36,62.2,0.01167,1e-05,1.25271]
[1780521984532,62.03,65388.01,62.2,0.01149,1e-05,1.23517]
[1780521987555,62.03,65399.25,62.2,0.01162,1e-05,1.24755]
[1780521992590,62.02,65402.86,62.2,0.01164,1e-05,1.24922]
[1780521997625,62.01,65404.01,62.2,0.01165,1e-05,1.24994]
[1780522000329,62.01,65403.72,62.2,0.01164,1e-05,1.24948]
[1780522000887,62.01,65403.86,62.2,0.01164,1e-05,1.24953]
[1780522001282,62.01,65403.86,62.2,0.01164,1e-05,1.24953]
[1780522001458,62.01,65412.68,62.2,0.01175,1e-05,1.25943]
[1780522002342,62.01,65437.55,62.2,0.01205,1e-05,1.28802]
[1780522003860,62.01,65435.67,62.2,0.01202,1e-05,1.28584]
[1780522003948,62.01,65431.47,62.2,0.01197,1e-05,1.28098]
[1780522005871,62.01,65434.85,62.2,0.01201,1e-05,1.28471]
[1780522006086,62.01,65434.85,62.2,0.01201,1e-05,1.28471]
[1780522008678,62.0,65445.25,62.2,0.01214,1e-05,1.29627]
[1780522008705,62.0,65445.25,62.2,0.01214,1e-05,1.29627]
[1780522014745,61.99,65437.58,62.2,0.01203,1e-05,1.28599]
[1780522015451,61.99,65437.58,62.2,0.01203,1e-05,1.28599]
[1780522017767,61.99,65450.8,62.2,0.01219,1e-05,1.30102]
[1780522022802,61.98,65458.05,62.2,0.01226,1e-05,1.30833]
[1780522025491,61.97,65459.34,62.2,0.01227,1e-05,1.30941]
[1780522031035,61.96,65458.17,62.2,0.01225,1e-05,1.30694]
[1780522036900,61.95,65460.93,62.2,0.01227,1e-05,1.30866]
[1780522040017,61.95,65460.96,62.2,0.01226,1e-05,1.30826]
[1780522040115,61.95,65460.96,62.2,0.01226,1e-05,1.30826]
[1780522040168,61.94,65464.61,62.2,0.0123,1e-05,1.31234]
[1780522042407,61.95,65469.15,62.2,0.01236,1e-05,1.31789]
[1780522046635,61.95,65471.31,62.2,0.0124,1e-05,1.32135]
[1780522051508,61.96,65472.78,62.2,0.01241,1e-05,1.32199]
[1780522054025,61.97,65451.5,62.2,0.01215,1e-05,1.29748]
[1780522054909,61.97,65451.5,62.2,0.01215,1e-05,1.29748]
[1780522055342,61.97,65451.5,62.2,0.01215,1e-05,1.29748]
[1780522055445,61.97,65432.54,62.2,0.01192,1e-05,1.27568]
[1780522061257,61.98,65435.94,62.2,0.01197,1e-05,1.28058]
[1780522065318,61.99,65443.67,62.2,0.01208,1e-05,1.29048]
[1780522065496,61.99,65440.31,62.2,0.01204,1e-05,1.28681]
[1780522071146,62.0,65430.78,62.2,0.01194,1e-05,1.2772]
[1780522076180,62.01,65432.25,62.2,0.01197,1e-05,1.28011]
[1780522081217,62.02,65433.0,62.2,0.01199,1e-05,1.28217]
[1780522084940,62.03,65433.61,62.2,0.012,1e-05,1.28357]
[1780522087249,62.03,65433.72,62.2,0.01201,1e-05,1.28393]
[1780522092296,62.05,65431.49,62.2,0.012,1e-05,1.28298]
[1780522097335,62.06,65430.62,62.2,0.012,1e-05,1.28314]
[1780522098955,62.06,65430.5,62.2,0.012,1e-05,1.28323]
[1780522101053,62.07,65430.62,62.2,0.01201,1e-05,1.28383]
[1780522103388,62.07,65419.44,62.2,0.01188,1e-05,1.27165]
[1780522108423,62.08,65422.27,62.2,0.01193,1e-05,1.27613]
[1780522113458,62.09,65423.15,62.2,0.01193,1e-05,1.27644]
[1780522118493,62.11,65418.86,62.2,0.0119,1e-05,1.27298]
[1780522123528,62.12,65419.1,62.2,0.01191,1e-05,1.27449]
[1780522128563,62.13,65418.56,62.2,0.01192,1e-05,1.27509]
[1780522130373,62.13,65418.56,62.2,0.01192,1e-05,1.27509]
[1780522135611,62.15,65418.81,62.2,0.01194,1e-05,1.27706]
[1780522140571,62.16,65421.05,62.2,0.01198,1e-05,1.28058]
[1780522144788,62.16,65426.33,62.2,0.01205,1e-05,1.28759]
[1780522147201,62.17,65426.1,62.2,0.01205,1e-05,1.28777]
[1780522147205,62.17,65426.1,62.2,0.01205,1e-05,1.28777]
[1780522147255,62.17,65426.38,62.2,0.01206,1e-05,1.28831]
[1780522152731,62.18,65422.03,62.2,0.01202,1e-05,1.28429]
[1780522157769,62.19,65421.59,62.2,0.01202,1e-05,1.28464]
[1780522161067,62.19,65421.48,62.2,0.01202,1e-05,1.28485]
[1780522161999,62.19,65420.76,62.2,0.01202,1e-05,1.28419]
[1780522167849,62.18,65419.93,62.2,0.01199,1e-05,1.28197]
[1780522172884,62.17,65420.2,62.2,0.01197,1e-05,1.27949]
[1780522177918,62.16,65419.33,62.2,0.01195,1e-05,1.27763]
[1780522182955,62.16,65418.79,62.2,0.01193,1e-05,1.27617]
[1780522187989,62.15,65418.59,62.2,0.01192,1e-05,1.27511]
[1780522196046,62.14,65420.5,62.2,0.01193,1e-05,1.276]
[1780522200553,62.13,65419.7,62.2,0.01192,1e-05,1.27459]
[1780522200074,62.13,65407.83,62.2,0.01177,1e-05,1.26085]
[1780522201246,62.13,65407.83,62.2,0.01177,1e-05,1.26085]
[1780522201830,62.13,65375.58,62.2,0.01139,1e-05,1.22439]
[1780522204879,62.13,65383.72,62.2,0.01148,1e-05,1.23347]
[1780522204941,62.13,65383.72,62.2,0.01148,1e-05,1.23347]
[1780522205251,62.13,65383.72,62.2,0.01148,1e-05,1.23347]
[1780522207303,62.13,65402.34,62.2,0.0117,1e-05,1.25424]
[1780522208628,62.13,65405.7,62.2,0.01174,1e-05,1.25796]
[1780522209135,62.13,65409.59,62.2,0.01179,1e-05,1.26228]
[1780522209153,62.13,65409.59,62.2,0.01179,1e-05,1.26228]
[1780522209254,62.13,65409.59,62.2,0.01179,1e-05,1.26228]
[1780522211728,62.12,65426.52,62.2,0.01199,1e-05,1.28142]
[1780522213598,62.12,65427.23,62.2,0.012,1e-05,1.28208]
[1780522213628,62.12,65427.23,62.2,0.012,1e-05,1.28208]
[1780522218749,62.11,65427.04,62.2,0.01198,1e-05,1.28067]
[1780522219847,62.11,65427.04,62.2,0.01198,1e-05,1.28067]
[1780522225112,62.11,65418.0,62.2,0.01187,1e-05,1.27067]
[1780522230833,62.13,65429.34,62.2,0.01203,1e-05,1.28498]
[1780522235840,62.13,65430.6,62.2,0.01203,1e-05,1.28521]
[1780522236505,62.13,65445.9,62.2,0.01222,1e-05,1.30318]
[1780522237884,62.14,65457.74,62.2,0.01237,1e-05,1.31739]
[1780522238858,62.14,65457.74,62.2,0.01237,1e-05,1.31739]
[1780522240235,62.14,65458.49,62.2,0.01239,1e-05,1.3184]
[1780522240915,62.14,65470.11,62.2,0.01253,1e-05,1.33229]
[1780522242322,62.14,65470.11,62.2,0.01253,1e-05,1.33229]
[1780522242395,62.14,65470.11,62.2,0.01253,1e-05,1.33229]
[1780522244691,62.14,65464.57,62.2,0.01247,1e-05,1.32614]
[1780522245335,62.14,65464.57,62.2,0.01247,1e-05,1.32614]
[1780522245354,62.14,65464.57,62.2,0.01247,1e-05,1.32614]
[1780522249364,62.15,65478.33,62.2,0.01265,1e-05,1.34292]
[1780522255010,62.15,65465.43,62.2,0.01249,1e-05,1.32808]
[1780522259035,62.15,65476.81,62.2,0.01264,1e-05,1.34201]
[1780522264075,62.16,65480.94,62.2,0.0127,1e-05,1.34733]
[1780522265258,62.16,65480.94,62.2,0.0127,1e-05,1.34733]
[1780522265262,62.16,65480.94,62.2,0.0127,1e-05,1.34733]
[1780522265359,62.16,65471.01,62.2,0.01257,1e-05,1.33551]
[1780522267701,62.16,65468.45,62.2,0.01254,1e-05,1.33273]
[1780522273138,62.17,65472.76,62.2,0.0126,1e-05,1.33869]
[1780522276158,62.17,65456.91,62.2,0.01241,1e-05,1.32028]
[1780522279140,62.17,65463.52,62.2,0.01249,1e-05,1.32842]
[1780522281221,62.18,65468.26,62.2,0.01256,1e-05,1.33437]
[1780522284216,62.18,65457.31,62.2,0.01242,1e-05,1.32196]
[1780522289261,62.19,65454.77,62.2,0.0124,1e-05,1.3198]
[1780522291262,62.19,65455.98,62.2,0.01242,1e-05,1.32139]
[1780522294664,62.19,65461.71,62.2,0.01247,1e-05,1.32608]
[1780522304367,62.2,65461.16,62.2,0.01248,1e-05,1.32678]
[1780522309402,62.21,65459.38,62.2,0.01247,1e-05,1.32544]
[1780522312425,62.21,65470.88,62.2,0.01262,1e-05,1.33959]
[1780522317459,62.22,65469.51,62.2,0.01261,1e-05,1.3386]
[1780522321173,62.22,65468.22,62.2,0.01259,1e-05,1.33746]
[1780522322919,62.22,65480.24,62.2,0.01275,1e-05,1.35181]
[1780522324870,62.22,65480.39,62.2,0.01275,1e-05,1.35191]
[1780522326386,62.22,65480.82,62.2,0.01276,1e-05,1.35255]
[1780522326524,62.23,65504.63,62.2,0.01307,1e-05,1.38154]
[1780522327225,62.23,65504.63,62.2,0.01307,1e-05,1.38154]
[1780522327616,62.23,65504.63,62.2,0.01307,1e-05,1.38154]
[1780522328544,62.22,65486.0,62.2,0.01282,1e-05,1.3584]
[1780522329266,62.22,65486.0,62.2,0.01282,1e-05,1.3584]
[1780522329535,62.22,65486.0,62.2,0.01282,1e-05,1.3584]
[1780522329551,62.22,65480.16,62.2,0.01274,1e-05,1.35108]
[1780522331554,62.22,65479.86,62.2,0.01274,1e-05,1.35072]
[1780522331700,62.22,65479.86,62.2,0.01274,1e-05,1.35072]
[1780522331716,62.22,65479.86,62.2,0.01274,1e-05,1.35072]
[1780522331565,62.22,65480.04,62.2,0.01274,1e-05,1.35093]
[1780522336603,62.22,65487.45,62.2,0.01284,1e-05,1.36043]
[1780522339382,62.23,65487.61,62.2,0.01284,1e-05,1.36082]
[1780522341506,62.23,65487.96,62.2,0.01285,1e-05,1.36144]
[1780522344659,62.23,65475.84,62.2,0.0127,1e-05,1.34724]
[1780522348687,62.23,65488.12,62.2,0.01286,1e-05,1.36252]
[1780522353092,62.24,65496.27,62.2,0.01295,1e-05,1.37076]
[1780522358756,62.24,65500.55,62.2,0.01302,1e-05,1.37645]
[1780522359775,62.24,65500.55,62.2,0.01302,1e-05,1.37645]
[1780522359768,62.24,65514.9,62.2,0.01321,1e-05,1.39411]
[1780522360523,62.24,65514.9,62.2,0.01321,1e-05,1.39411]
[1780522360623,62.24,65514.9,62.2,0.01321,1e-05,1.39411]
[1780522361692,62.24,65519.8,62.2,0.01327,1e-05,1.39988]
[1780522361780,62.24,65523.18,62.2,0.01331,1e-05,1.40406]
[1780522362563,62.24,65523.18,62.2,0.01331,1e-05,1.40406]
[1780522362787,62.24,65521.51,62.2,0.01329,1e-05,1.40199]
[1780522364459,62.24,65522.59,62.2,0.01331,1e-05,1.40336]
[1780522364710,62.24,65522.59,62.2,0.01331,1e-05,1.40336]
[1780522365943,62.24,65517.69,62.2,0.01324,1e-05,1.39736]
[1780522371851,62.24,65507.41,62.2,0.01311,1e-05,1.38494]
[1780522376885,62.25,65512.72,62.2,0.01318,1e-05,1.39172]
[1780522381921,62.25,65504.66,62.2,0.01308,1e-05,1.3821]
[1780522384351,62.25,65502.86,62.2,0.01305,1e-05,1.37995]
[1780522384931,62.25,65502.93,62.2,0.01306,1e-05,1.38016]
[1780522387013,62.25,65503.08,62.2,0.01306,1e-05,1.38041]
[1780522387313,62.25,65503.08,62.2,0.01306,1e-05,1.38041]
[1780522387517,62.25,65503.08,62.2,0.01306,1e-05,1.38041]
[1780522387584,62.25,65504.01,62.2,0.01307,1e-05,1.38167]
[1780522391328,62.25,65501.41,62.2,0.01304,1e-05,1.37851]
[1780522391415,62.25,65501.41,62.2,0.01304,1e-05,1.37851]
[1780522391464,62.25,65471.55,62.2,0.01265,1e-05,1.34245]
[1780522392101,62.25,65457.55,62.2,0.01247,1e-05,1.3258]
[1780522394464,62.25,65454.92,62.2,0.01244,1e-05,1.32277]
[1780522394705,62.25,65454.92,62.2,0.01244,1e-05,1.32277]
[1780522395807,62.25,65470.36,62.2,0.01264,1e-05,1.34122]
[1780522396570,62.25,65455.06,62.2,0.01244,1e-05,1.32304]
[1780522397566,62.25,65455.06,62.2,0.01244,1e-05,1.32304]
[1780522397811,62.25,65426.81,62.2,0.01209,1e-05,1.28999]
[1780522398366,62.25,65415.44,62.2,0.01195,1e-05,1.27696]
[1780522399786,62.25,65415.44,62.2,0.01195,1e-05,1.27696]
[1780522400572,62.25,65416.87,62.2,0.01197,1e-05,1.2786]
[1780522400689,62.25,65416.87,62.2,0.01197,1e-05,1.2786]
[1780522401341,62.26,65415.78,62.2,0.01196,1e-05,1.27763]
[1780522403573,62.26,65419.81,62.2,0.01201,1e-05,1.28263]
[1780522403641,62.26,65419.81,62.2,0.01201,1e-05,1.28263]
[1780522403805,62.26,65419.81,62.2,0.01201,1e-05,1.28263]
[1780522403878,62.26,65432.26,62.2,0.01217,1e-05,1.2974]
[1780522408383,62.27,65438.01,62.2,0.01225,1e-05,1.30453]
[1780522408622,62.27,65464.28,62.2,0.01258,1e-05,1.33565]
[1780522409240,62.27,65464.28,62.2,0.01258,1e-05,1.33565]
[1780522409470,62.27,65464.28,62.2,0.01258,1e-05,1.33565]
[1780522409482,62.27,65502.63,62.2,0.01308,1e-05,1.38205]
[1780522410546,62.27,65517.82,62.2,0.01328,1e-05,1.40081]
[1780522411290,62.27,65517.82,62.2,0.01328,1e-05,1.40081]
[1780522411829,62.27,65518.51,62.2,0.01327,1e-05,1.39963]
[1780522412886,62.27,65518.51,62.2,0.01327,1e-05,1.39963]
[1780522412897,62.27,65512.51,62.2,0.01319,1e-05,1.39224]
[1780522413030,62.27,65512.51,62.2,0.01319,1e-05,1.39224]
[1780522413942,62.27,65511.43,62.2,0.01318,1e-05,1.39091]
[1780522415558,62.27,65513.02,62.2,0.0132,1e-05,1.39285]
[1780522416567,62.27,65512.99,62.2,0.0132,1e-05,1.3928]
[1780522416894,62.27,65512.99,62.2,0.0132,1e-05,1.3928]
[1780522417214,62.27,65510.33,62.2,0.01316,1e-05,1.38951]
[1780522417231,62.27,65497.22,62.2,0.01299,1e-05,1.37348]
[1780522418583,62.27,65497.22,62.2,0.01299,1e-05,1.37348]
[1780522418907,62.27,65497.22,62.2,0.01299,1e-05,1.37348]
[1780522420230,62.27,65476.75,62.2,0.01272,1e-05,1.34878]
[1780522421677,62.27,65476.75,62.2,0.01272,1e-05,1.34878]
[1780522421928,62.27,65476.75,62.2,0.01272,1e-05,1.34878]
[1780522421875,62.27,65463.9,62.2,0.01256,1e-05,1.33353]
[1780522423364,62.27,65476.27,62.2,0.01272,1e-05,1.34839]
[1780522424258,62.27,65488.68,62.2,0.01288,1e-05,1.36343]
[1780522427673,62.27,65487.03,62.2,0.01286,1e-05,1.36153]
[1780522427949,62.27,65487.03,62.2,0.01286,1e-05,1.36153]
[1780522429011,62.27,65490.21,62.2,0.0129,1e-05,1.36545]
[1780522431307,62.28,65473.45,62.2,0.01269,1e-05,1.34538]
[1780522434148,62.28,65464.5,62.2,0.01257,1e-05,1.33481]
[1780522439542,62.28,65461.45,62.2,0.01254,1e-05,1.33161]
[1780522445409,62.29,65465.57,62.2,0.0126,1e-05,1.3371]
[1780522446724,62.29,65465.57,62.2,0.0126,1e-05,1.3371]
[1780522446822,62.29,65461.22,62.2,0.01254,1e-05,1.33208]
[1780522450300,62.29,65457.99,62.2,0.01251,1e-05,1.32854]
[1780522452459,62.29,65481.07,62.2,0.01281,1e-05,1.35656]
[1780522457498,62.3,65481.99,62.2,0.01282,1e-05,1.35818]
[1780522459915,62.3,65481.84,62.2,0.01282,1e-05,1.3581]
[1780522462044,62.3,65482.12,62.2,0.01283,1e-05,1.35884]
[1780522462931,62.3,65498.75,62.2,0.01305,1e-05,1.37911]
[1780522468575,62.31,65491.18,62.2,0.01295,1e-05,1.37022]
[1780522471610,62.31,65476.67,62.2,0.01275,1e-05,1.35095]
[1780522476640,62.31,65482.97,62.2,0.01284,1e-05,1.35906]
[1780522481674,62.32,65477.62,62.2,0.01277,1e-05,1.3531]
[1780522486709,62.32,65469.34,62.2,0.01267,1e-05,1.34371]
[1780522491744,62.33,65467.38,62.2,0.01265,1e-05,1.34199]
[1780522496782,62.33,65474.77,62.2,0.01276,1e-05,1.35144]
[1780522501817,62.34,65469.53,62.2,0.01269,1e-05,1.34573]
[1780522503381,62.34,65469.53,62.2,0.0127,1e-05,1.34597]
[1780522505774,62.34,65471.46,62.2,0.01272,1e-05,1.3484]
[1780522506852,62.35,65491.97,62.2,0.01299,1e-05,1.37349]
[1780522507955,62.35,65491.97,62.2,0.01299,1e-05,1.37349]
[1780522509872,62.35,65479.78,62.2,0.01284,1e-05,1.35893]
[1780522514912,62.35,65490.18,62.2,0.01298,1e-05,1.372]
[1780522515790,62.35,65490.18,62.2,0.01298,1e-05,1.372]
[1780522515919,62.35,65500.43,62.2,0.01311,1e-05,1.38457]
[1780522516169,62.35,65500.43,62.2,0.01311,1e-05,1.38457]
[1780522517959,62.35,65501.51,62.2,0.01313,1e-05,1.38594]
[1780522520669,62.35,65511.8,62.2,0.01326,1e-05,1.39871]
[1780522522775,62.35,65506.95,62.2,0.0132,1e-05,1.3928]
[1780522528005,62.36,65511.18,62.2,0.01326,1e-05,1.39823]
[1780522531281,62.36,65521.03,62.2,0.01337,1e-05,1.40845]
[1780522537070,62.36,65523.13,62.2,0.0134,1e-05,1.41111]
[1780522538246,62.36,65523.13,62.2,0.0134,1e-05,1.41111]
[1780522540026,62.36,65523.49,62.2,0.01341,1e-05,1.41157]
[1780522542110,62.36,65537.69,62.2,0.0136,1e-05,1.42932]
[1780522546146,62.36,65555.23,62.2,0.01384,1e-05,1.45137]
[1780522551183,62.35,65563.67,62.2,0.01395,1e-05,1.46182]
[1780522556218,62.35,65566.06,62.2,0.01398,1e-05,1.46448]
[1780522561269,62.35,65565.39,62.2,0.01397,1e-05,1.46338]
[1780522561502,62.35,65563.36,62.2,0.01394,1e-05,1.46072]
[1780522561723,62.35,65538.76,62.2,0.0136,1e-05,1.42958]
[1780522564303,62.35,65533.02,62.2,0.01352,1e-05,1.42222]
[1780522564517,62.35,65533.02,62.2,0.01352,1e-05,1.42222]
[1780522565157,62.35,65546.31,62.2,0.0137,1e-05,1.4389]
[1780522567281,62.35,65543.53,62.2,0.01366,1e-05,1.43535]
[1780522567534,62.35,65543.53,62.2,0.01366,1e-05,1.43535]
[1780522567659,62.35,65543.53,62.2,0.01366,1e-05,1.43535]
[1780522570349,62.35,65550.21,62.2,0.01375,1e-05,1.44366]
[1780522570551,62.35,65550.21,62.2,0.01375,1e-05,1.44366]
[1780522570652,62.35,65562.5,62.2,0.01392,1e-05,1.45923]
[1780522576361,62.34,65566.79,62.2,0.01398,1e-05,1.46425]
[1780522578384,62.34,65566.48,62.2,0.01397,1e-05,1.46377]
[1780522578454,62.34,65587.01,62.2,0.01426,1e-05,1.49012]
[1780522580099,62.34,65587.01,62.2,0.01426,1e-05,1.49012]
[1780522580425,62.34,65590.51,62.2,0.0143,1e-05,1.49426]
[1780522583010,62.33,65591.82,62.2,0.01432,1e-05,1.49551]
[1780522583683,62.33,65593.85,62.2,0.01435,1e-05,1.49815]
[1780522583694,62.33,65593.85,62.2,0.01435,1e-05,1.49815]
[1780522589479,62.32,65587.8,62.2,0.01425,1e-05,1.4893]
[1780522593508,62.32,65570.54,62.2,0.01398,1e-05,1.46447]
[1780522596530,62.32,65552.54,62.2,0.01373,1e-05,1.44132]
[1780522601565,62.32,65554.52,62.2,0.01376,1e-05,1.44357]
[1780522604856,62.31,65539.25,62.2,0.01355,1e-05,1.42422]
[1780522605594,62.31,65527.53,62.2,0.01339,1e-05,1.40956]
[1780522608091,62.31,65523.53,62.2,0.01333,1e-05,1.40459]
[1780522608108,62.31,65502.91,62.2,0.01306,1e-05,1.37925]
[1780522608594,62.31,65502.91,62.2,0.01306,1e-05,1.37925]
[1780522612627,62.32,65515.74,62.2,0.01323,1e-05,1.39524]
[1780522618688,62.32,65524.93,62.2,0.01336,1e-05,1.40682]
[1780522620702,62.32,65536.24,62.2,0.01351,1e-05,1.42094]
[1780522624913,62.32,65538.23,62.2,0.01354,1e-05,1.42341]
[1780522626857,62.32,65529.55,62.2,0.01342,1e-05,1.41258]
[1780522627290,62.32,65535.94,62.2,0.01351,1e-05,1.42055]
[1780522630087,62.31,65539.55,62.2,0.01355,1e-05,1.42442]
[1780522633797,62.31,65550.6,62.2,0.01369,1e-05,1.43794]
[1780522636824,62.31,65531.26,62.2,0.01343,1e-05,1.41362]
[1780522639740,62.31,65532.2,62.2,0.01344,1e-05,1.41477]
[1780522641911,62.31,65532.89,62.2,0.01345,1e-05,1.41564]
[1780522643071,62.31,65532.75,62.2,0.01345,1e-05,1.41546]
[1780522643125,62.31,65522.11,62.2,0.01331,1e-05,1.40226]
[1780522643345,62.31,65522.11,62.2,0.01331,1e-05,1.40226]
[1780522643874,62.31,65503.58,62.2,0.01306,1e-05,1.37917]
[1780522644881,62.31,65487.33,62.2,0.01285,1e-05,1.35947]
[1780522647209,62.31,65479.12,62.2,0.01274,1e-05,1.34965]
[1780522647211,62.31,65494.65,62.2,0.01294,1e-05,1.36849]
[1780522647497,62.31,65494.65,62.2,0.01294,1e-05,1.36849]
[1780522651196,62.31,65486.79,62.2,0.01285,1e-05,1.35924]
[1780522651518,62.31,65486.11,62.2,0.01284,1e-05,1.35852]
[1780522652937,62.31,65467.36,62.2,0.01258,1e-05,1.33427]
[1780522653498,62.31,65467.36,62.2,0.01258,1e-05,1.33427]
[1780522658979,62.32,65467.45,62.2,0.01259,1e-05,1.33518]
[1780522660342,62.32,65467.71,62.2,0.0126,1e-05,1.33562]
[1780522666030,62.33,65470.7,62.2,0.01264,1e-05,1.33998]
[1780522670394,62.33,65467.77,62.2,0.01261,1e-05,1.337]
[1780522674092,62.34,65447.5,62.2,0.01236,1e-05,1.31355]
[1780522678935,62.34,65443.83,62.2,0.01232,1e-05,1.30992]
[1780522683155,62.35,65430.43,62.2,0.01216,1e-05,1.29514]
[1780522686145,62.36,65439.79,62.2,0.01228,1e-05,1.30642]
[1780522689633,62.36,65432.45,62.2,0.0122,1e-05,1.2986]
[1780522695279,62.37,65422.36,62.2,0.01209,1e-05,1.2881]
[1780522700033,62.38,65419.61,62.2,0.01206,1e-05,1.28578]
[1780522703506,62.39,65414.51,62.2,0.01201,1e-05,1.28054]
[1780522703549,62.39,65403.14,62.2,0.01188,1e-05,1.26795]
[1780522709310,62.4,65395.14,62.2,0.01179,1e-05,1.25955]
[1780522712399,62.41,65384.41,62.2,0.01165,1e-05,1.24677]
[1780522715563,62.42,65375.99,62.2,0.01156,1e-05,1.23784]
[1780522715643,62.42,65375.99,62.2,0.01156,1e-05,1.23784]
[1780522717437,62.43,65386.37,62.2,0.0117,1e-05,1.25064]
[1780522719451,62.43,65371.77,62.2,0.01153,1e-05,1.2348]
[1780522723481,62.44,65359.27,62.2,0.01139,1e-05,1.22207]
[1780522726865,62.45,65353.46,62.2,0.01133,1e-05,1.21627]
[1780522727329,62.45,65353.46,62.2,0.01133,1e-05,1.21627]
[1780522726966,62.45,65335.75,62.2,0.01113,1e-05,1.19718]
[1780522727515,62.45,65322.33,62.2,0.01098,1e-05,1.18266]
[1780522731255,62.46,65326.93,62.2,0.01104,1e-05,1.18836]
[1780522731348,62.46,65326.93,62.2,0.01104,1e-05,1.18836]
[1780522731911,62.46,65318.93,62.2,0.01095,1e-05,1.18009]
[1780522732368,62.46,65308.82,62.2,0.01084,1e-05,1.16932]
[1780522734155,62.46,65298.72,62.2,0.01073,1e-05,1.15866]
[1780522735075,62.47,65295.68,62.2,0.0107,1e-05,1.15583]
[1780522735102,62.47,65295.68,62.2,0.0107,1e-05,1.15583]
[1780522735369,62.47,65293.25,62.2,0.01068,1e-05,1.15367]
[1780522741315,62.49,65279.01,62.2,0.01054,1e-05,1.14048]
[1780522741708,62.5,65274.85,62.2,0.0105,1e-05,1.13656]
[1780522744265,62.5,65277.37,62.2,0.01053,1e-05,1.14008]
[1780522744713,62.51,65279.91,62.2,0.01057,1e-05,1.1432]
[1780522745295,62.51,65279.91,62.2,0.01057,1e-05,1.1432]
[1780522746904,62.51,65287.37,62.2,0.01065,1e-05,1.15148]
[1780522747332,62.51,65287.37,62.2,0.01065,1e-05,1.15148]
[1780522747571,62.52,65292.74,62.2,0.01072,1e-05,1.15759]
[1780522747699,62.52,65292.74,62.2,0.01072,1e-05,1.15759]
[1780522747760,62.52,65292.74,62.2,0.01072,1e-05,1.15759]
[1780522747885,62.52,65303.63,62.2,0.01084,1e-05,1.16926]
[1780522748676,62.52,65292.21,62.2,0.01071,1e-05,1.1568]
[1780522750549,62.51,65285.88,62.2,0.01064,1e-05,1.14979]
[1780522753321,62.51,65288.94,62.2,0.01067,1e-05,1.15275]
[1780522753559,62.51,65296.21,62.2,0.01075,1e-05,1.16049]
[1780522753711,62.51,65307.52,62.2,0.01087,1e-05,1.17259]
[1780522755876,62.51,65311.68,62.2,0.01092,1e-05,1.17707]
[1780522755961,62.51,65311.68,62.2,0.01092,1e-05,1.17707]
[1780522756019,62.51,65324.55,62.2,0.01107,1e-05,1.19096]
[1780522756575,62.51,65324.55,62.2,0.01107,1e-05,1.19096]
[1780522756733,62.51,65340.64,62.2,0.01125,1e-05,1.20815]
[1780522757725,62.51,65340.64,62.2,0.01125,1e-05,1.20815]
[1780522758015,62.51,65340.64,62.2,0.01125,1e-05,1.20815]
[1780522758067,62.51,65354.3,62.2,0.01141,1e-05,1.22317]
[1780522758971,62.51,65354.3,62.2,0.01141,1e-05,1.22317]
[1780522759055,62.51,65354.3,62.2,0.01141,1e-05,1.22317]
[1780522759152,62.51,65365.49,62.2,0.01154,1e-05,1.23555]
[1780522761399,62.51,65368.92,62.2,0.01158,1e-05,1.2393]
[1780522761769,62.5,65377.85,62.2,0.01168,1e-05,1.24911]
[1780522763469,62.5,65381.14,62.2,0.01172,1e-05,1.2527]
[1780522763785,62.5,65339.26,62.2,0.01123,1e-05,1.20601]
[1780522765368,62.5,65339.26,62.2,0.01123,1e-05,1.20601]
[1780522765393,62.5,65328.03,62.2,0.01109,1e-05,1.19329]
[1780522766213,62.5,65328.03,62.2,0.01109,1e-05,1.19329]
[1780522771838,62.49,65338.6,62.2,0.01119,1e-05,1.20231]
[1780522777522,62.49,65348.64,62.2,0.0113,1e-05,1.2131]
[1780522782916,62.48,65351.76,62.2,0.01133,1e-05,1.21607]
[1780522787951,62.48,65345.05,62.2,0.01125,1e-05,1.20835]
[1780522793281,62.48,65342.85,62.2,0.01122,1e-05,1.20572]
[1780522799034,62.47,65340.42,62.2,0.01119,1e-05,1.20272]
[1780522801049,62.47,65325.03,62.2,0.01102,1e-05,1.18589]
[1780522803058,62.47,65322.96,62.2,0.01099,1e-05,1.18361]
[1780522803132,62.47,65322.96,62.2,0.01099,1e-05,1.18361]
[1780522803201,62.47,65345.1,62.2,0.01125,1e-05,1.20768]
[1780522804070,62.47,65332.91,62.2,0.01111,1e-05,1.19435]
[1780522805319,62.47,65319.84,62.2,0.01096,1e-05,1.18015]
[1780522807097,62.47,65303.99,62.2,0.01078,1e-05,1.16314]
[1780522808540,62.47,65301.94,62.2,0.01076,1e-05,1.16097]
[1780522809051,62.47,65301.94,62.2,0.01076,1e-05,1.16097]
[1780522809813,62.47,65301.84,62.2,0.01075,1e-05,1.16089]
[1780522814145,62.47,65284.54,62.2,0.01056,1e-05,1.14276]
[1780522819360,62.48,65287.08,62.2,0.0106,1e-05,1.14565]
[1780522822779,62.49,65288.62,62.2,0.01062,1e-05,1.14849]
[1780522828253,62.51,65286.64,62.2,0.01063,1e-05,1.1487]
[1780522833288,62.53,65292.32,62.2,0.01069,1e-05,1.15478]
[1780522838324,62.55,65302.95,62.2,0.01083,1e-05,1.16787]
[1780522843544,62.56,65308.68,62.2,0.01091,1e-05,1.17538]
[1780522846380,62.58,65297.06,62.2,0.01079,1e-05,1.16431]
[1780522848394,62.58,65284.04,62.2,0.01066,1e-05,1.15121]
[1780522850584,62.59,65284.27,62.2,0.01067,1e-05,1.15218]
[1780522851817,62.59,65282.8,62.2,0.01066,1e-05,1.151]
[1780522853719,62.6,65279.57,62.2,0.01063,1e-05,1.14834]
[1780522853827,62.6,65279.57,62.2,0.01063,1e-05,1.14834]
[1780522855446,62.6,65276.91,62.2,0.0106,1e-05,1.14591]
[1780522855447,62.61,65263.21,62.2,0.01046,1e-05,1.13197]
[1780522855861,62.61,65263.21,62.2,0.01046,1e-05,1.13197]
[1780522856452,62.61,65250.33,62.2,0.01032,1e-05,1.11902]
[1780522859539,62.62,65240.85,62.2,0.01023,1e-05,1.1101]
[1780522859854,62.62,65238.91,62.2,0.01021,1e-05,1.10854]
[1780522861489,62.63,65219.36,62.2,0.01002,1e-05,1.08956]
[1780522862558,62.63,65219.36,62.2,0.01002,1e-05,1.08956]
[1780522862497,62.64,65207.56,62.2,0.0099,1e-05,1.07816]
[1780522862888,62.64,65207.56,62.2,0.0099,1e-05,1.07816]
[1780522863522,62.64,65220.25,62.2,0.01004,1e-05,1.09136]
[1780522864525,62.65,65235.73,62.2,0.0102,1e-05,1.10756]
[1780522865754,62.65,65238.7,62.2,0.01024,1e-05,1.11106]
[1780522865951,62.65,65238.7,62.2,0.01024,1e-05,1.11106]
[1780522867469,62.66,65236.64,62.2,0.01022,1e-05,1.10939]
[1780522867471,62.66,65236.64,62.2,0.01022,1e-05,1.10939]
[1780522867546,62.66,65230.6,62.2,0.01016,1e-05,1.10365]
[1780522868553,62.67,65218.15,62.2,0.01004,1e-05,1.09152]
[1780522869912,62.67,65219.68,62.2,0.01006,1e-05,1.09355]
[1780522870115,62.67,65219.68,62.2,0.01006,1e-05,1.09355]
[1780522870967,62.68,65225.13,62.2,0.01012,1e-05,1.09958]
[1780522871573,62.68,65235.66,62.2,0.01024,1e-05,1.11081]
[1780522873593,62.69,65223.31,62.2,0.01012,1e-05,1.09921]
[1780522874601,62.7,65212.42,62.2,0.01001,1e-05,1.08869]
[1780522880331,62.72,65210.68,62.2,0.01001,1e-05,1.08896]
[1780522883950,62.74,65209.68,62.2,0.01002,1e-05,1.09]
[1780522889708,62.78,65202.09,62.2,0.00999,1e-05,1.08644]
[1780522894744,62.81,65199.87,62.2,0.00998,1e-05,1.08507]
[1780522896763,62.82,65188.44,62.2,0.00987,1e-05,1.07468]
[1780522901798,62.85,65198.56,62.2,0.01,1e-05,1.0874]
[1780522906833,62.87,65202.72,62.2,0.01007,1e-05,1.09413]
[1780522911868,62.9,65201.09,62.2,0.01008,1e-05,1.09498]
[1780522916904,62.93,65198.66,62.2,0.01008,1e-05,1.09501]
[1780522921948,62.95,65204.66,62.2,0.01017,1e-05,1.10356]
[1780522926355,62.97,65206.2,62.2,0.0102,1e-05,1.10656]
[1780522929854,62.99,65205.5,62.2,0.01021,1e-05,1.10775]
[1780522935051,63.02,65200.78,62.2,0.01019,1e-05,1.10578]
[1780522940295,63.04,65194.14,62.2,0.01014,1e-05,1.10098]
[1780522943842,63.06,65192.41,62.2,0.01015,1e-05,1.10117]
[1780522949152,63.09,65195.72,62.2,0.01021,1e-05,1.10741]
[1780522954187,63.11,65195.9,62.2,0.01022,1e-05,1.10822]
[1780522955821,63.12,65195.46,62.2,0.01022,1e-05,1.10824]
[1780522955928,63.12,65195.46,62.2,0.01022,1e-05,1.10824]
[1780522955989,63.12,65195.46,62.2,0.01022,1e-05,1.10824]
[1780522956389,63.12,65225.67,62.2,0.01055,1e-05,1.13972]
[1780522959045,63.12,65217.0,62.2,0.01046,1e-05,1.13075]
[1780522960971,63.13,65220.32,62.2,0.0105,1e-05,1.13462]
[1780522961126,63.13,65220.32,62.2,0.0105,1e-05,1.13462]
[1780522961350,63.13,65220.32,62.2,0.0105,1e-05,1.13462]
[1780522962071,63.13,65222.95,62.2,0.01053,1e-05,1.13777]
[1780522962250,63.13,65233.55,62.2,0.01065,1e-05,1.14895]
[1780522964731,63.14,65237.34,62.2,0.01069,1e-05,1.15334]
[1780522965132,63.14,65238.47,62.2,0.01071,1e-05,1.15493]
[1780522968014,63.15,65246.57,62.2,0.01081,1e-05,1.16466]
[1780522968642,63.16,65265.64,62.2,0.01103,1e-05,1.18533]
[1780522970327,63.16,65276.54,62.2,0.01116,1e-05,1.1972]
[1780522971782,63.16,65277.82,62.2,0.01117,1e-05,1.19862]
[1780522974549,63.16,65276.45,62.2,0.01116,1e-05,1.19751]
[1780522974998,63.17,65281.05,62.2,0.01122,1e-05,1.20282]
[1780522975368,63.17,65303.4,62.2,0.01147,1e-05,1.22722]
[1780522977485,63.17,65304.5,62.2,0.01149,1e-05,1.2288]
[1780522978021,63.17,65300.66,62.2,0.01145,1e-05,1.22486]
[1780522983440,63.19,65298.57,62.2,0.01144,1e-05,1.22399]
[1780522986127,63.19,65300.35,62.2,0.01147,1e-05,1.22653]
[1780522986609,63.19,65300.35,62.2,0.01147,1e-05,1.22653]
[1780522986699,63.19,65313.95,62.2,0.01163,1e-05,1.24184]
[1780522989717,63.19,65316.03,62.2,0.01165,1e-05,1.2441]
[1780522989520,63.19,65328.68,62.2,0.0118,1e-05,1.25819]
[1780522990452,63.19,65328.68,62.2,0.0118,1e-05,1.25819]
[1780522990953,63.19,65335.04,62.2,0.01187,1e-05,1.26469]
[1780522992519,63.19,65347.36,62.2,0.01202,1e-05,1.27879]
[1780522994535,63.19,65362.34,62.2,0.0122,1e-05,1.29568]
[1780522995542,63.19,65375.97,62.2,0.01237,1e-05,1.31128]
[1780522996618,63.19,65375.97,62.2,0.01237,1e-05,1.31128]
[1780522997556,63.19,65359.22,62.2,0.01216,1e-05,1.29196]
[1780522999629,63.19,65351.05,62.2,0.01206,1e-05,1.2828]
[1780522999645,63.19,65366.14,62.2,0.01225,1e-05,1.30029]
[1780523000473,63.19,65366.14,62.2,0.01225,1e-05,1.30029]
[1780523002042,63.19,65356.84,62.2,0.01213,1e-05,1.28938]
[1780523002225,63.19,65356.84,62.2,0.01213,1e-05,1.28938]
[1780523003599,63.18,65375.49,62.2,0.01236,1e-05,1.3106]
[1780523003947,63.18,65375.49,62.2,0.01236,1e-05,1.3106]
[1780523009646,63.18,65379.83,62.2,0.0124,1e-05,1.31463]
[1780523010653,63.17,65396.31,62.2,0.01261,1e-05,1.33372]
[1780523011741,63.17,65386.52,62.2,0.01247,1e-05,1.32009]
[1780523011917,63.17,65386.52,62.2,0.01247,1e-05,1.32009]
[1780523015688,63.17,65399.56,62.2,0.01263,1e-05,1.3356]
[1780523017706,63.17,65434.39,62.2,0.01307,1e-05,1.37668]
[1780523018714,63.17,65445.94,62.2,0.01322,1e-05,1.39045]
[1780523020175,63.17,65454.53,62.2,0.01333,1e-05,1.40064]
[1780523021319,63.16,65461.29,62.2,0.01342,1e-05,1.40862]
[1780523022498,63.16,65460.14,62.2,0.0134,1e-05,1.40721]
[1780523023753,63.16,65444.81,62.2,0.0132,1e-05,1.38848]
[1780523024094,63.16,65444.81,62.2,0.0132,1e-05,1.38848]
[1780523024115,63.16,65444.81,62.2,0.0132,1e-05,1.38848]
[1780523024345,63.16,65444.81,62.2,0.0132,1e-05,1.38848]
[1780523029795,63.16,65443.09,62.2,0.01318,1e-05,1.38649]
[1780523031003,63.16,65443.09,62.2,0.01318,1e-05,1.38649]
[1780523033298,63.16,65452.71,62.2,0.01331,1e-05,1.39824]
[1780523033459,63.16,65452.71,62.2,0.01331,1e-05,1.39824]
[1780523036698,63.15,65447.78,62.2,0.01323,1e-05,1.39102]
[1780523039510,63.15,65451.67,62.2,0.01327,1e-05,1.39487]
[1780523040839,63.14,65460.99,62.2,0.01339,1e-05,1.40596]
[1780523041533,63.14,65461.86,62.2,0.0134,1e-05,1.40703]
[1780523041922,63.14,65444.59,62.2,0.01317,1e-05,1.38563]
[1780523044807,63.14,65441.04,62.2,0.01312,1e-05,1.38133]
[1780523045031,63.14,65437.07,62.2,0.01307,1e-05,1.37658]
[1780523045552,63.14,65437.07,62.2,0.01307,1e-05,1.37658]
[1780523047157,63.14,65428.94,62.2,0.01297,1e-05,1.36684]
[1780523048721,63.14,65419.42,62.2,0.01284,1e-05,1.3555]
[1780523049095,63.14,65405.84,62.2,0.01267,1e-05,1.33951]
[1780523050816,63.14,65387.52,62.2,0.01244,1e-05,1.31757]
[1780523051838,63.14,65387.52,62.2,0.01244,1e-05,1.31757]
[1780523059401,63.14,65388.26,62.2,0.01245,1e-05,1.31914]
[1780523061021,63.15,65391.28,62.2,0.0125,1e-05,1.32296]
[1780523061456,63.15,65391.28,62.2,0.0125,1e-05,1.32296]
[1780523062500,63.15,65393.35,62.2,0.01252,1e-05,1.32552]
[1780523064456,63.15,65401.43,62.2,0.01262,1e-05,1.33495]
[1780523065851,63.15,65400.01,62.2,0.01261,1e-05,1.3335]
[1780523068290,63.15,65402.33,62.2,0.01264,1e-05,1.33656]
[1780523069649,63.15,65402.38,62.2,0.01264,1e-05,1.33673]
[1780523069738,63.15,65402.38,62.2,0.01264,1e-05,1.33673]
[1780523070661,63.15,65404.27,62.2,0.01266,1e-05,1.33876]
[1780523073638,63.15,65391.3,62.2,0.01248,1e-05,1.32148]
[1780523073729,63.15,65391.3,62.2,0.01248,1e-05,1.32148]
[1780523074422,63.15,65391.13,62.2,0.01248,1e-05,1.32154]
[1780523074458,63.15,65391.13,62.2,0.01248,1e-05,1.32154]
[1780523075178,63.15,65376.8,62.2,0.01231,1e-05,1.30503]
[1780523080752,63.16,65373.57,62.2,0.01228,1e-05,1.30209]
[1780523081053,63.16,65373.75,62.2,0.01228,1e-05,1.30246]
[1780523081788,63.16,65373.75,62.2,0.01228,1e-05,1.30246]
[1780523081871,63.16,65373.75,62.2,0.01228,1e-05,1.30246]
[1780523081821,63.17,65359.21,62.2,0.0121,1e-05,1.28593]
[1780523082737,63.17,65359.21,62.2,0.0121,1e-05,1.28593]
[1780523088607,63.17,65357.17,62.2,0.01209,1e-05,1.28439]
[1780523091309,63.18,65369.06,62.2,0.01224,1e-05,1.29878]
[1780523093318,63.18,65380.74,62.2,0.01239,1e-05,1.31261]
[1780523095874,63.18,65384.9,62.2,0.01244,1e-05,1.31759]
[1780523096677,63.19,65386.68,62.2,0.01247,1e-05,1.3198]
[1780523097522,63.19,65391.7,62.2,0.01253,1e-05,1.32567]
[1780523103412,63.19,65401.57,62.2,0.01265,1e-05,1.33746]
[1780523105659,63.19,65401.86,62.2,0.01266,1e-05,1.3379]
[1780523107942,63.19,65402.98,62.2,0.01268,1e-05,1.33943]
[1780523117532,63.2,65400.94,62.2,0.01266,1e-05,1.33828]
[1780523119424,63.2,65400.91,62.2,0.01266,1e-05,1.33835]
[1780523121541,63.21,65401.22,62.2,0.01267,1e-05,1.33892]
[1780523126597,63.21,65399.98,62.2,0.01266,1e-05,1.33808]
[1780523131640,63.22,65401.73,62.2,0.01267,1e-05,1.33867]
[1780523136680,63.22,65401.23,62.2,0.01267,1e-05,1.33859]
[1780523141715,63.23,65401.63,62.2,0.01268,1e-05,1.33958]
[1780523146752,63.23,65405.95,62.2,0.01274,1e-05,1.34516]
[1780523151786,63.23,65407.47,62.2,0.01277,1e-05,1.3474]
[1780523156831,63.24,65406.71,62.2,0.01276,1e-05,1.34694]
[1780523161878,63.24,65383.08,62.2,0.01247,1e-05,1.31963]
[1780523162442,63.24,65383.08,62.2,0.01247,1e-05,1.31963]
[1780523164639,63.24,65387.78,62.2,0.01253,1e-05,1.32504]
[1780523164903,63.24,65403.58,62.2,0.01272,1e-05,1.34337]
[1780523167005,63.24,65407.35,62.2,0.01277,1e-05,1.34756]
[1780523167258,63.23,65407.19,62.2,0.01276,1e-05,1.34709]
[1780523170137,63.23,65406.32,62.2,0.01275,1e-05,1.34596]
[1780523170281,63.23,65406.32,62.2,0.01275,1e-05,1.34596]
[1780523172274,63.23,65406.16,62.2,0.01275,1e-05,1.34558]
[1780523172961,63.23,65392.09,62.2,0.01257,1e-05,1.32911]
[1780523176574,63.23,65389.17,62.2,0.01252,1e-05,1.32498]
[1780523179026,63.22,65401.92,62.2,0.01268,1e-05,1.33982]
[1780523181226,63.23,65405.81,62.2,0.01274,1e-05,1.3447]
[1780523187061,63.23,65409.37,62.2,0.01279,1e-05,1.34945]
[1780523192097,63.24,65429.09,62.2,0.01303,1e-05,1.37139]
[1780523193258,63.24,65429.09,62.2,0.01303,1e-05,1.37139]
[1780523194910,63.24,65439.07,62.2,0.01316,1e-05,1.38349]
[1780523198737,63.23,65452.97,62.2,0.01333,1e-05,1.39975]
[1780523198936,63.23,65452.97,62.2,0.01333,1e-05,1.39975]
[1780523200785,63.23,65436.62,62.2,0.01312,1e-05,1.37991]
[1780523200952,63.23,65436.62,62.2,0.01312,1e-05,1.37991]
[1780523203009,63.23,65426.78,62.2,0.01299,1e-05,1.3681]
[1780523207205,63.23,65439.67,62.2,0.01316,1e-05,1.38395]
[1780523211555,63.23,65445.18,62.2,0.01324,1e-05,1.3907]
[1780523212244,63.23,65427.49,62.2,0.01301,1e-05,1.36938]
[1780523217279,63.24,65421.72,62.2,0.01293,1e-05,1.36271]
[1780523220387,63.24,65422.29,62.2,0.01294,1e-05,1.36351]
[1780523222765,63.24,65420.03,62.2,0.01291,1e-05,1.36093]
[1780523223559,63.23,65418.81,62.2,0.01289,1e-05,1.35887]
[1780523223823,63.23,65418.81,62.2,0.01289,1e-05,1.35887]
[1780523224728,63.23,65421.2,62.2,0.01292,1e-05,1.36179]
[1780523224742,63.23,65431.5,62.2,0.01306,1e-05,1.3742]
[1780523227025,63.23,65441.56,62.2,0.01319,1e-05,1.38635]
[1780523227029,63.23,65441.56,62.2,0.01319,1e-05,1.38635]
[1780523227887,63.24,65445.9,62.2,0.01325,1e-05,1.39164]
[1780523233400,63.23,65447.58,62.2,0.01327,1e-05,1.39345]
[1780523239074,63.23,65448.75,62.2,0.01328,1e-05,1.39469]
[1780523241162,63.23,65453.66,62.2,0.01334,1e-05,1.40052]
[1780523244709,63.22,65455.97,62.2,0.01336,1e-05,1.40243]
[1780523250529,63.19,65463.89,62.2,0.01343,1e-05,1.40868]
[1780523251149,63.19,65463.89,62.2,0.01343,1e-05,1.40868]
[1780523255566,63.17,65479.46,62.2,0.0136,1e-05,1.42404]
[1780523260605,63.15,65488.36,62.2,0.01369,1e-05,1.43227]
[1780523265640,63.13,65497.22,62.2,0.01378,1e-05,1.44088]
[1780523270675,63.11,65507.0,62.2,0.01389,1e-05,1.45063]
[1780523273567,63.1,65509.51,62.2,0.01391,1e-05,1.45276]
[1780523274978,63.09,65509.64,62.2,0.01391,1e-05,1.4524]
[1780523278110,63.07,65498.39,62.2,0.01373,1e-05,1.43625]
[1780523281752,63.06,65486.6,62.2,0.01355,1e-05,1.41971]
[1780523285246,63.04,65489.69,62.2,0.01358,1e-05,1.42218]
[1780523286094,63.04,65503.17,62.2,0.01375,1e-05,1.4385]
[1780523287746,63.04,65510.01,62.2,0.01384,1e-05,1.44659]
[1780523292830,63.01,65513.32,62.2,0.01385,1e-05,1.44771]
[1780523297895,62.99,65519.83,62.2,0.01392,1e-05,1.45338]
[1780523299410,62.98,65526.66,62.2,0.014,1e-05,1.4615]
[1780523301778,62.98,65534.35,62.2,0.0141,1e-05,1.47058]
[1780523302372,62.98,65534.31,62.2,0.0141,1e-05,1.47036]
[1780523304495,62.97,65549.19,62.2,0.0143,1e-05,1.48829]
[1780523306073,62.96,65586.5,62.2,0.01482,1e-05,1.53568]
[1780523306269,62.96,65586.5,62.2,0.01482,1e-05,1.53568]
[1780523306322,62.96,65586.5,62.2,0.01482,1e-05,1.53568]
[1780523307121,62.95,65611.46,62.2,0.01518,1e-05,1.56817]
[1780523307379,62.95,65611.46,62.2,0.01518,1e-05,1.56817]
[1780523307689,62.95,65611.46,62.2,0.01518,1e-05,1.56817]
[1780523308363,62.94,65602.04,62.2,0.01503,1e-05,1.55488]
[1780523309837,62.94,65594.57,62.2,0.01491,1e-05,1.54428]
[1780523313017,62.91,65617.81,62.2,0.0152,1e-05,1.57033]
[1780523314458,62.91,65617.81,62.2,0.0152,1e-05,1.57033]
[1780523314159,62.91,65631.61,62.2,0.01541,2e-05,1.58894]
[1780523315063,62.91,65631.61,62.2,0.01541,2e-05,1.58894]
[1780523315119,62.91,65647.91,62.2,0.01565,2e-05,1.61041]
[1780523316353,62.9,65657.82,62.2,0.01578,2e-05,1.62256]
[1780523316433,62.9,65657.82,62.2,0.01578,2e-05,1.62256]
[1780523317047,62.9,65685.48,62.2,0.01621,2e-05,1.6608]
[1780523317660,62.9,65685.48,62.2,0.01621,2e-05,1.6608]
[1780523318547,62.87,65684.41,62.2,0.01616,2e-05,1.65675]
[1780523319062,62.85,65670.71,62.2,0.01592,2e-05,1.63521]
[1780523319970,62.85,65670.71,62.2,0.01592,2e-05,1.63521]
[1780523320069,62.85,65657.85,62.2,0.01572,2e-05,1.61725]
[1780523321076,62.85,65646.89,62.2,0.01556,2e-05,1.60224]
[1780523321983,62.85,65646.89,62.2,0.01556,2e-05,1.60224]
[1780523322142,62.85,65646.89,62.2,0.01556,2e-05,1.60224]
[1780523322256,62.85,65646.89,62.2,0.01556,2e-05,1.60224]
[1780523324234,62.83,65627.11,62.2,0.01523,1e-05,1.57311]
[1780523324790,62.83,65627.11,62.2,0.01523,1e-05,1.57311]
[1780523325267,62.83,65627.11,62.2,0.01523,1e-05,1.57311]
[1780523325106,62.83,65613.41,62.2,0.01502,1e-05,1.55405]
[1780523325388,62.83,65613.41,62.2,0.01502,1e-05,1.55405]
[1780523326114,62.82,65602.32,62.2,0.01485,1e-05,1.53862]
[1780523328238,62.82,65593.4,62.2,0.01471,1e-05,1.52619]
[1780523328386,62.81,65595.15,62.2,0.01473,1e-05,1.52785]
[1780523329129,62.81,65595.15,62.2,0.01473,1e-05,1.52785]
[1780523329909,62.8,65600.75,62.2,0.01481,1e-05,1.53458]
[1780523329914,62.8,65600.75,62.2,0.01481,1e-05,1.53458]
[1780523330152,62.8,65620.54,62.2,0.01509,1e-05,1.56021]
[1780523330803,62.8,65620.54,62.2,0.01509,1e-05,1.56021]
[1780523332215,62.79,65628.17,62.2,0.01519,1e-05,1.56973]
[1780523334413,62.77,65637.84,62.2,0.01531,1e-05,1.58062]
[1780523335303,62.77,65637.84,62.2,0.01531,1e-05,1.58062]
[1780523335364,62.77,65638.38,62.2,0.01531,1e-05,1.58063]
[1780523338102,62.76,65625.11,62.2,0.0151,1e-05,1.56134]
[1780523338310,62.76,65625.11,62.2,0.0151,1e-05,1.56134]
[1780523340581,62.74,65622.31,62.2,0.01503,1e-05,1.55548]
[1780523341331,62.73,65617.36,62.2,0.01495,1e-05,1.54818]
[1780523343260,62.73,65612.02,62.2,0.01487,1e-05,1.5404]
[1780523343417,62.73,65612.02,62.2,0.01487,1e-05,1.5404]
[1780523345306,62.72,65627.25,62.2,0.01508,1e-05,1.56002]
[1780523345905,62.72,65627.25,62.2,0.01508,1e-05,1.56002]
[1780523346285,62.72,65637.86,62.2,0.01523,1e-05,1.57361]
[1780523346934,62.72,65637.86,62.2,0.01523,1e-05,1.57361]
[1780523347481,62.66,65640.05,62.2,0.01519,1e-05,1.56952]
[1780523350187,62.59,65640.11,62.2,0.0151,1e-05,1.56179]
[1780523350315,62.53,65654.1,62.2,0.01523,1e-05,1.57366]
[1780523350518,62.53,65654.1,62.2,0.01523,1e-05,1.57366]
[1780523351760,62.53,65663.94,62.2,0.01537,2e-05,1.58631]
[1780523353583,62.46,65668.17,62.2,0.01535,2e-05,1.58418]
[1780523356400,62.34,65676.06,62.2,0.0153,2e-05,1.57995]
[1780523356696,62.34,65676.06,62.2,0.0153,2e-05,1.57995]
[1780523356789,62.34,65676.06,62.2,0.0153,2e-05,1.57995]
[1780523359688,62.32,65688.09,62.2,0.01545,2e-05,1.5942]
[1780523360505,62.31,65688.07,62.2,0.01544,2e-05,1.59345]
[1780523360632,62.31,65688.07,62.2,0.01544,2e-05,1.59345]
[1780523361399,62.26,65680.31,62.2,0.01525,2e-05,1.57568]
[1780523361994,62.26,65680.31,62.2,0.01525,2e-05,1.57568]
[1780523362094,62.26,65680.31,62.2,0.01525,2e-05,1.57568]
[1780523362189,62.26,65680.31,62.2,0.01525,2e-05,1.57568]
[1780523362688,62.25,65680.05,62.2,0.01524,2e-05,1.57503]
[1780523362717,62.25,65680.05,62.2,0.01524,2e-05,1.57503]
[1780523363131,62.25,65680.05,62.2,0.01524,2e-05,1.57503]
[1780523363811,62.25,65680.79,62.2,0.01525,2e-05,1.57577]
[1780523366938,62.24,65693.78,62.2,0.01543,2e-05,1.59266]
[1780523366982,62.24,65707.26,62.2,0.01564,2e-05,1.61092]
[1780523367484,62.24,65719.69,62.2,0.01583,2e-05,1.62817]
[1780523368828,62.24,65719.69,62.2,0.01583,2e-05,1.62817]
[1780523371369,62.24,65730.06,62.2,0.01598,2e-05,1.64203]
[1780523371511,62.23,65706.77,62.2,0.01559,2e-05,1.60662]
[1780523372578,62.23,65706.77,62.2,0.01559,2e-05,1.60662]
[1780523374329,62.22,65709.17,62.2,0.01562,2e-05,1.60919]
[1780523375730,62.22,65695.75,62.2,0.01541,2e-05,1.59007]
[1780523376355,62.22,65695.75,62.2,0.01541,2e-05,1.59007]
[1780523377951,62.21,65697.25,62.2,0.01542,2e-05,1.59151]
[1780523378363,62.21,65697.25,62.2,0.01542,2e-05,1.59151]
[1780523378789,62.21,65705.11,62.2,0.01554,2e-05,1.6022]
[1780523379097,62.21,65705.11,62.2,0.01554,2e-05,1.6022]
[1780523379129,62.21,65719.11,62.2,0.01576,2e-05,1.62146]
[1780523382089,62.21,65718.63,62.2,0.01574,2e-05,1.62012]
[1780523383730,62.2,65726.35,62.2,0.01585,2e-05,1.63017]
[1780523384291,62.2,65726.35,62.2,0.01585,2e-05,1.63017]
[1780523384958,62.2,65733.39,62.2,0.01596,2e-05,1.63967]
[1780523386942,62.16,65715.87,62.2,0.01564,2e-05,1.61109]
[1780523387043,62.16,65704.42,62.2,0.01546,2e-05,1.59495]
[1780523392668,62.15,65705.67,62.2,0.01546,2e-05,1.59484]
[1780523397703,62.13,65695.02,62.2,0.01528,2e-05,1.57877]
[1780523399432,62.13,65695.02,62.2,0.01528,2e-05,1.57877]
[1780523400006,62.13,65675.42,62.2,0.01498,1e-05,1.55167]
[1780523401446,62.13,65656.84,62.2,0.01471,1e-05,1.52657]
[1780523401733,62.13,65644.8,62.2,0.01453,1e-05,1.51064]
[1780523402962,62.13,65644.8,62.2,0.01453,1e-05,1.51064]
[1780523404552,62.12,65633.43,62.2,0.01436,1e-05,1.49516]
[1780523405281,62.12,65617.07,62.2,0.01413,1e-05,1.47375]
[1780523405488,62.12,65617.07,62.2,0.01413,1e-05,1.47375]
[1780523406220,62.12,65597.67,62.2,0.01385,1e-05,1.44872]
[1780523406970,62.12,65597.67,62.2,0.01385,1e-05,1.44872]
[1780523407327,62.12,65597.67,62.2,0.01385,1e-05,1.44872]
[1780523407596,62.12,65592.76,62.2,0.01378,1e-05,1.44238]
[1780523407778,62.12,65579.38,62.2,0.0136,1e-05,1.4254]
[1780523409326,62.12,65579.38,62.2,0.0136,1e-05,1.4254]
[1780523409616,62.12,65573.67,62.2,0.01352,1e-05,1.41819]
[1780523410357,62.12,65573.67,62.2,0.01352,1e-05,1.41819]
[1780523410460,62.12,65561.57,62.2,0.01336,1e-05,1.40307]
[1780523410567,62.12,65561.57,62.2,0.01336,1e-05,1.40307]
[1780523410987,62.12,65561.57,62.2,0.01336,1e-05,1.40307]
[1780523411813,62.12,65580.16,62.2,0.01361,1e-05,1.42637]
[1780523413652,62.12,65580.42,62.2,0.01361,1e-05,1.42671]
[1780523413998,62.12,65580.42,62.2,0.01361,1e-05,1.42671]
[1780523415071,62.12,65561.31,62.2,0.01335,1e-05,1.40277]
[1780523415535,62.12,65561.31,62.2,0.01335,1e-05,1.40277]
[1780523416811,62.12,65559.45,62.2,0.01333,1e-05,1.40047]
[1780523417020,62.12,65559.45,62.2,0.01333,1e-05,1.40047]
[1780523418429,62.12,65564.09,62.2,0.01339,1e-05,1.40627]
[1780523417866,62.12,65574.85,62.2,0.01354,1e-05,1.41976]
[1780523419885,62.12,65580.48,62.2,0.01361,1e-05,1.42687]
[1780523422176,62.12,65579.56,62.2,0.0136,1e-05,1.4257]
[1780523424173,62.12,65577.27,62.2,0.01357,1e-05,1.4228]
[1780523427266,62.12,65575.93,62.2,0.01355,1e-05,1.4211]
[1780523429713,62.12,65577.23,62.2,0.01357,1e-05,1.42273]
[1780523434991,62.12,65572.38,62.2,0.01348,1e-05,1.41458]
[1780523440394,62.12,65572.35,62.2,0.01348,1e-05,1.41458]
[1780523441899,62.12,65578.11,62.2,0.01356,1e-05,1.42183]
[1780523442290,62.12,65578.11,62.2,0.01356,1e-05,1.42183]
[1780523446984,62.12,65581.69,62.2,0.01361,1e-05,1.42633]
[1780523449851,62.12,65581.7,62.2,0.01361,1e-05,1.42631]
[1780523450235,62.12,65581.7,62.2,0.01361,1e-05,1.42631]
[1780523450265,62.12,65581.7,62.2,0.01361,1e-05,1.42631]
[1780523450338,62.12,65569.92,62.2,0.01345,1e-05,1.41152]
[1780523451103,62.12,65559.41,62.2,0.01331,1e-05,1.39842]
[1780523451794,62.12,65559.41,62.2,0.01331,1e-05,1.39842]
[1780523454277,62.12,65570.38,62.2,0.01346,1e-05,1.41214]
[1780523457968,62.12,65581.76,62.2,0.01361,1e-05,1.42647]
[1780523458151,62.12,65581.76,62.2,0.01361,1e-05,1.42647]
[1780523458419,62.12,65581.76,62.2,0.01361,1e-05,1.42647]
[1780523458430,62.12,65564.02,62.2,0.01337,1e-05,1.40425]
[1780523458640,62.12,65564.02,62.2,0.01337,1e-05,1.40425]
[1780523458835,62.12,65564.02,62.2,0.01337,1e-05,1.40425]
[1780523459159,62.12,65548.04,62.2,0.01316,1e-05,1.38446]
[1780523461771,62.12,65545.21,62.2,0.01312,1e-05,1.38107]
[1780523462647,62.12,65545.53,62.2,0.01313,1e-05,1.38153]
[1780523462771,62.12,65545.53,62.2,0.01313,1e-05,1.38153]
[1780523464199,62.12,65563.64,62.2,0.01337,1e-05,1.40406]
[1780523464612,62.12,65563.64,62.2,0.01337,1e-05,1.40406]
[1780523465123,62.12,65563.64,62.2,0.01337,1e-05,1.40406]
[1780523465252,62.12,65563.64,62.2,0.01337,1e-05,1.40406]
[1780523465470,62.12,65563.64,62.2,0.01337,1e-05,1.40406]
[1780523465798,62.12,65569.49,62.2,0.01345,1e-05,1.41141]
[1780523466974,62.12,65565.24,62.2,0.01339,1e-05,1.40613]
[1780523470262,62.12,65569.07,62.2,0.01345,1e-05,1.41099]
[1780523470616,62.12,65572.47,62.2,0.01349,1e-05,1.41527]
[1780523470831,62.12,65572.47,62.2,0.01349,1e-05,1.41527]
[1780523473420,62.12,65576.83,62.2,0.01355,1e-05,1.42077]
[1780523473935,62.12,65575.71,62.2,0.01354,1e-05,1.41936]
[1780523477293,62.12,65587.19,62.2,0.01369,1e-05,1.43382]
[1780523478431,62.12,65587.19,62.2,0.01369,1e-05,1.43382]
[1780523480302,62.12,65593.4,62.2,0.01378,1e-05,1.44166]
[1780523483962,62.12,65604.93,62.2,0.01394,1e-05,1.4562]
[1780523486561,62.12,65598.98,62.2,0.01385,1e-05,1.44841]
[1780523488372,62.12,65580.37,62.2,0.01359,1e-05,1.42472]
[1780523490386,62.12,65569.67,62.2,0.01345,1e-05,1.41126]
[1780523495421,62.12,65580.92,62.2,0.01358,1e-05,1.42341]
[1780523495880,62.12,65580.92,62.2,0.01358,1e-05,1.42341]
[1780523496251,62.12,65580.92,62.2,0.01358,1e-05,1.42341]
[1780523496428,62.12,65596.97,62.2,0.01381,1e-05,1.44374]
[1780523499454,62.12,65609.36,62.2,0.01398,1e-05,1.45948]
[1780523500645,62.12,65609.64,62.2,0.01398,1e-05,1.45977]
[1780523506506,62.12,65601.43,62.2,0.01386,1e-05,1.44887]
[1780523508202,62.11,65596.16,62.2,0.01379,1e-05,1.44209]
[1780523513558,62.11,65589.45,62.2,0.01369,1e-05,1.43338]
[1780523518593,62.11,65586.41,62.2,0.01365,1e-05,1.42944]
[1780523523633,62.11,65585.01,62.2,0.01363,1e-05,1.4276]
[1780523526396,62.11,65585.81,62.2,0.01364,1e-05,1.4286]
[1780523530093,62.11,65591.01,62.2,0.01371,1e-05,1.43512]
[1780523535718,62.11,65590.08,62.2,0.0137,1e-05,1.43377]
[1780523540274,62.11,65582.91,62.2,0.0136,1e-05,1.42462]
[1780523541097,62.11,65579.05,62.2,0.01354,1e-05,1.41976]
[1780523541534,62.11,65579.05,62.2,0.01354,1e-05,1.41976]
[1780523541545,62.11,65566.51,62.2,0.01337,1e-05,1.40407]
[1780523542511,62.11,65566.51,62.2,0.01337,1e-05,1.40407]
[1780523542576,62.11,65566.51,62.2,0.01337,1e-05,1.40407]
[1780523542531,62.11,65549.9,62.2,0.01315,1e-05,1.38352]
[1780523543863,62.11,65544.09,62.2,0.01307,1e-05,1.37641]
[1780523545789,62.11,65526.07,62.2,0.01284,1e-05,1.35468]
[1780523547165,62.11,65526.07,62.2,0.01284,1e-05,1.35468]
[1780523547605,62.11,65526.07,62.2,0.01284,1e-05,1.35468]
[1780523547804,62.11,65515.34,62.2,0.0127,1e-05,1.34185]
[1780523549834,62.11,65531.03,62.2,0.01291,1e-05,1.36103]
[1780523550744,62.11,65531.03,62.2,0.01291,1e-05,1.36103]
[1780523550886,62.12,65513.18,62.2,0.01268,1e-05,1.33973]
[1780523552843,62.12,65528.32,62.2,0.01286,1e-05,1.35622]
[1780523554896,62.12,65537.6,62.2,0.01298,1e-05,1.3675]
[1780523554956,62.12,65537.6,62.2,0.01298,1e-05,1.3675]
[1780523556962,62.12,65526.78,62.2,0.01284,1e-05,1.35468]
[1780523557955,62.12,65518.61,62.2,0.01274,1e-05,1.34492]
[1780523558073,62.12,65518.61,62.2,0.01274,1e-05,1.34492]
[1780523566135,62.13,65531.46,62.2,0.01292,1e-05,1.3614]
[1780523571985,62.14,65540.81,62.2,0.01305,1e-05,1.37345]
[1780523574000,62.14,65529.62,62.2,0.0129,1e-05,1.35998]
[1780523579035,62.14,65528.41,62.2,0.01289,1e-05,1.35904]
[1780523584407,62.15,65528.31,62.2,0.01289,1e-05,1.35933]
[1780523587010,62.15,65532.47,62.2,0.01295,1e-05,1.3647]
[1780523590540,62.15,65534.1,62.2,0.01298,1e-05,1.36696]
[1780523591138,62.15,65522.12,62.2,0.01282,1e-05,1.3526]
[1780523592146,62.15,65510.95,62.2,0.01268,1e-05,1.33925]
[1780523594159,62.16,65497.3,62.2,0.01251,1e-05,1.32321]
[1780523597181,62.16,65485.81,62.2,0.01237,1e-05,1.3101]
[1780523600737,62.17,65480.85,62.2,0.01231,1e-05,1.30481]
[1780523602220,62.17,65470.34,62.2,0.01218,1e-05,1.29289]
[1780523604326,62.17,65468.9,62.2,0.01217,1e-05,1.2914]
[1780523607256,62.18,65485.83,62.2,0.01239,1e-05,1.31206]
[1780523612291,62.19,65483.87,62.2,0.01235,1e-05,1.30869]
[1780523617326,62.2,65487.84,62.2,0.01241,1e-05,1.31428]
[1780523620347,62.2,65475.45,62.2,0.01226,1e-05,1.30023]
[1780523622360,62.2,65463.61,62.2,0.01212,1e-05,1.28681]
[1780523627395,62.21,65456.48,62.2,0.01204,1e-05,1.27964]
[1780523632611,62.22,65456.09,62.2,0.01205,1e-05,1.2801]
[1780523638474,62.24,65451.74,62.2,0.01201,1e-05,1.27672]
[1780523639341,62.24,65451.74,62.2,0.01201,1e-05,1.27672]
[1780523639709,62.24,65438.57,62.2,0.01186,1e-05,1.26184]
[1780523639858,62.24,65438.57,62.2,0.01186,1e-05,1.26184]
[1780523640031,62.24,65438.57,62.2,0.01186,1e-05,1.26184]
[1780523642229,62.25,65430.5,62.2,0.01176,1e-05,1.25314]
[1780523645116,62.25,65430.16,62.2,0.01177,1e-05,1.25357]
[1780523645626,62.25,65430.16,62.2,0.01177,1e-05,1.25357]
[1780523647030,62.26,65438.79,62.2,0.01188,1e-05,1.26395]
[1780523647241,62.26,65438.79,62.2,0.01188,1e-05,1.26395]
[1780523647520,62.26,65438.79,62.2,0.01188,1e-05,1.26395]
[1780523649552,62.27,65459.06,62.2,0.01214,1e-05,1.28807]
[1780523650518,62.27,65459.06,62.2,0.01214,1e-05,1.28807]
[1780523651356,62.27,65461.65,62.2,0.01217,1e-05,1.29131]
[1780523651538,62.27,65461.65,62.2,0.01217,1e-05,1.29131]
[1780523654431,62.27,65470.17,62.2,0.01228,1e-05,1.30188]
[1780523654571,62.27,65470.17,62.2,0.01228,1e-05,1.30188]
[1780523656600,62.28,65491.28,62.2,0.01256,1e-05,1.32735]
[1780523660227,62.28,65493.44,62.2,0.01259,1e-05,1.33038]
[1780523660630,62.28,65519.88,62.2,0.01293,1e-05,1.3623]
[1780523660991,62.28,65519.88,62.2,0.01293,1e-05,1.3623]
[1780523661642,62.29,65552.76,62.2,0.01337,1e-05,1.4028]
[1780523661990,62.29,65552.76,62.2,0.01337,1e-05,1.4028]
[1780523662664,62.29,65552.76,62.2,0.01337,1e-05,1.4028]
[1780523662678,62.29,65569.62,62.2,0.0136,1e-05,1.42395]
[1780523663754,62.29,65569.62,62.2,0.0136,1e-05,1.42395]
[1780523664527,62.29,65568.42,62.2,0.01358,1e-05,1.42247]
[1780523667989,62.29,65570.74,62.2,0.01362,1e-05,1.42533]
[1780523673660,62.29,65565.45,62.2,0.01352,1e-05,1.41657]
[1780523673723,62.29,65555.11,62.2,0.01338,1e-05,1.40367]
[1780523675737,62.29,65539.13,62.2,0.01317,1e-05,1.38397]
[1780523680772,62.29,65537.6,62.2,0.01315,1e-05,1.3824]
[1780523681780,62.29,65551.45,62.2,0.01334,1e-05,1.39954]
[1780523685521,62.29,65554.05,62.2,0.01337,1e-05,1.40283]
[1780523690842,62.29,65550.62,62.2,0.01333,1e-05,1.39873]
[1780523693376,62.29,65550.8,62.2,0.01333,1e-05,1.39898]
[1780523694279,62.29,65550.71,62.2,0.01333,1e-05,1.39893]
[1780523699905,62.29,65553.32,62.2,0.01337,1e-05,1.40238]
[1780523704940,62.29,65553.89,62.2,0.01338,1e-05,1.40321]
[1780523707294,62.3,65555.59,62.2,0.0134,1e-05,1.40535]
[1780523710472,62.3,65556.64,62.2,0.01342,1e-05,1.40669]
[1780523710805,62.3,65556.64,62.2,0.01342,1e-05,1.40669]
[1780523715410,62.3,65553.48,62.2,0.01338,1e-05,1.40287]
[1780523715495,62.3,65540.4,62.2,0.0132,1e-05,1.38675]
[1780523720604,62.3,65530.86,62.2,0.01308,1e-05,1.37523]
[1780523724232,62.3,65538.62,62.2,0.01318,1e-05,1.38502]
[1780523730126,62.3,65556.12,62.2,0.01342,1e-05,1.40695]
[1780523731685,62.3,65556.12,62.2,0.01342,1e-05,1.40695]
[1780523732244,62.3,65561.95,62.2,0.01348,1e-05,1.41217]
[1780523732318,62.3,65573.44,62.2,0.01364,1e-05,1.42657]
[1780523738242,62.3,65566.65,62.2,0.01354,1e-05,1.418]
[1780523738485,62.3,65566.65,62.2,0.01354,1e-05,1.418]
[1780523741089,62.3,65577.57,62.2,0.01369,1e-05,1.4317]
[1780523741496,62.3,65577.57,62.2,0.01369,1e-05,1.4317]
[1780523747578,62.3,65579.79,62.2,0.01372,1e-05,1.43432]
[1780523749044,62.3,65572.46,62.2,0.01362,1e-05,1.42503]
[1780523751766,62.3,65578.23,62.2,0.0137,1e-05,1.43226]
[1780523751809,62.3,65578.23,62.2,0.0137,1e-05,1.43226]
[1780523753298,62.3,65595.07,62.2,0.01393,1e-05,1.45354]
[1780523754191,62.3,65595.07,62.2,0.01393,1e-05,1.45354]
[1780523754851,62.3,65595.07,62.2,0.01393,1e-05,1.45354]
[1780523754310,62.3,65607.93,62.2,0.01411,1e-05,1.46996]
[1780523756951,62.3,65612.9,62.2,0.01418,1e-05,1.47618]
[1780523757575,62.3,65612.9,62.2,0.01418,1e-05,1.47618]
[1780523760023,62.29,65616.05,62.2,0.01422,1e-05,1.47995]
[1780523760685,62.29,65616.05,62.2,0.01422,1e-05,1.47995]
[1780523763248,62.29,65610.82,62.2,0.01414,1e-05,1.47288]
[1780523764359,62.29,65608.05,62.2,0.0141,1e-05,1.46922]
[1780523765709,62.29,65599.65,62.2,0.01398,1e-05,1.45835]
[1780523766269,62.29,65593.07,62.2,0.01389,1e-05,1.44987]
[1780523766693,62.29,65593.07,62.2,0.01389,1e-05,1.44987]
[1780523768030,62.29,65586.85,62.2,0.0138,1e-05,1.44186]
[1780523768429,62.29,65574.24,62.2,0.01363,1e-05,1.42589]
[1780523768931,62.29,65574.24,62.2,0.01363,1e-05,1.42589]
[1780523769586,62.29,65574.24,62.2,0.01363,1e-05,1.42589]
[1780523769678,62.29,65551.21,62.2,0.01332,1e-05,1.39714]
[1780523770184,62.29,65551.21,62.2,0.01332,1e-05,1.39714]
[1780523770450,62.29,65524.23,62.2,0.01296,1e-05,1.36404]
[1780523771787,62.29,65524.23,62.2,0.01296,1e-05,1.36404]
[1780523771888,62.29,65524.23,62.2,0.01296,1e-05,1.36404]
[1780523772286,62.29,65514.12,62.2,0.01283,1e-05,1.35184]
[1780523772901,62.29,65514.12,62.2,0.01283,1e-05,1.35184]
[1780523774563,62.29,65509.33,62.2,0.01277,1e-05,1.34619]
[1780523776722,62.29,65505.42,62.2,0.01272,1e-05,1.34163]
[1780523779980,62.29,65515.23,62.2,0.01285,1e-05,1.35371]
[1780523781153,62.29,65515.14,62.2,0.01285,1e-05,1.35365]
[1780523783432,62.29,65514.64,62.2,0.01284,1e-05,1.35279]
[1780523783997,62.29,65519.85,62.2,0.01291,1e-05,1.35914]
[1780523784103,62.29,65519.85,62.2,0.01291,1e-05,1.35914]
[1780523784130,62.29,65519.85,62.2,0.01291,1e-05,1.35914]
[1780523789585,62.28,65527.19,62.2,0.01298,1e-05,1.36645]
[1780523789950,62.28,65527.19,62.2,0.01298,1e-05,1.36645]
[1780523794627,62.26,65517.12,62.2,0.01282,1e-05,1.35059]
[1780523795665,62.26,65517.12,62.2,0.01282,1e-05,1.35059]
[1780523796904,62.26,65510.01,62.2,0.01272,1e-05,1.34173]
[1780523797412,62.26,65508.96,62.2,0.0127,1e-05,1.34018]
[1780523798738,62.25,65516.41,62.2,0.0128,1e-05,1.34885]
[1780523802602,62.24,65528.94,62.2,0.01295,1e-05,1.36274]
[1780523805923,62.23,65519.73,62.2,0.01282,1e-05,1.35062]
[1780523806693,62.23,65519.07,62.2,0.0128,1e-05,1.34952]
[1780523808036,62.23,65525.27,62.2,0.01288,1e-05,1.3564]
[1780523808280,62.23,65525.27,62.2,0.01288,1e-05,1.3564]
[1780523810619,62.22,65529.17,62.2,0.01292,1e-05,1.3605]
[1780523812228,62.21,65538.64,62.2,0.01304,1e-05,1.37137]
[1780523812639,62.21,65538.64,62.2,0.01304,1e-05,1.37137]
[1780523812758,62.21,65551.39,62.2,0.0132,1e-05,1.38667]
[1780523816032,62.2,65560.14,62.2,0.01331,1e-05,1.39635]
[1780523817083,62.2,65560.34,62.2,0.01331,1e-05,1.39621]
[1780523822462,62.18,65559.24,62.2,0.01327,1e-05,1.39292]
[1780523822851,62.18,65571.97,62.2,0.01344,1e-05,1.40836]
[1780523823610,62.18,65571.97,62.2,0.01344,1e-05,1.40836]
[1780523823783,62.18,65571.97,62.2,0.01344,1e-05,1.40836]
[1780523824101,62.17,65581.37,62.2,0.01356,1e-05,1.41971]
[1780523825873,62.17,65585.03,62.2,0.01361,1e-05,1.42389]
[1780523826749,62.13,65585.76,62.2,0.01357,1e-05,1.42049]
[1780523830262,62.12,65585.9,62.2,0.01355,1e-05,1.41896]
[1780523833318,62.11,65588.45,62.2,0.01357,1e-05,1.42089]
[1780523833319,62.11,65588.45,62.2,0.01357,1e-05,1.42089]
[1780523836211,62.09,65597.23,62.2,0.01368,1e-05,1.43065]
[1780523839230,62.08,65598.59,62.2,0.01368,1e-05,1.43103]
[1780523839804,62.08,65598.59,62.2,0.01368,1e-05,1.43103]
[1780523840350,62.08,65600.46,62.2,0.0137,1e-05,1.43295]
[1780523840741,62.08,65600.46,62.2,0.0137,1e-05,1.43295]
[1780523841002,62.07,65601.71,62.2,0.01372,1e-05,1.43409]
[1780523841236,62.07,65601.71,62.2,0.01372,1e-05,1.43409]
[1780523844263,62.07,65602.85,62.2,0.01373,1e-05,1.435]
[1780523846395,62.07,65607.98,62.2,0.0138,1e-05,1.44136]
[1780523851044,62.04,65626.69,62.2,0.01401,1e-05,1.46039]
[1780523855736,62.03,65629.72,62.2,0.01403,1e-05,1.46281]
[1780523855825,62.02,65640.3,62.2,0.01417,1e-05,1.47548]
[1780523857085,62.02,65655.88,62.2,0.01439,1e-05,1.49527]
[1780523858572,62.02,65655.88,62.2,0.01439,1e-05,1.49527]
[1780523862521,62.0,65662.32,62.2,0.01446,1e-05,1.50146]
[1780523863706,61.99,65662.06,62.2,0.01444,1e-05,1.49997]
[1780523865129,61.98,65651.47,62.2,0.01428,1e-05,1.48553]
[1780523866162,61.97,65666.71,62.2,0.01449,1e-05,1.50441]
[1780523870187,61.96,65655.11,62.2,0.0143,1e-05,1.48694]
[1780523875229,61.93,65644.35,62.2,0.01411,1e-05,1.47026]
[1780523880264,61.91,65642.13,62.2,0.01405,1e-05,1.46483]
[1780523883285,61.9,65630.4,62.2,0.01387,1e-05,1.44824]
[1780523885299,61.89,65616.61,62.2,0.01367,1e-05,1.42972]
[1780523887168,61.88,65606.3,62.2,0.01352,1e-05,1.41581]
[1780523890632,61.87,65603.25,62.2,0.01346,1e-05,1.41075]
[1780523892885,61.86,65593.62,62.2,0.01332,1e-05,1.39791]
[1780523895369,61.85,65573.05,62.2,0.01303,1e-05,1.37136]
[1780523897396,61.85,65577.0,62.2,0.01308,1e-05,1.37554]
[1780523897728,61.85,65577.0,62.2,0.01308,1e-05,1.37554]
[1780523898006,61.85,65577.0,62.2,0.01308,1e-05,1.37554]
[1780523898178,61.85,65586.8,62.2,0.01321,1e-05,1.38731]
[1780523899270,61.84,65591.58,62.2,0.01327,1e-05,1.39288]
[1780523899937,61.84,65591.58,62.2,0.01327,1e-05,1.39288]
[1780523900764,61.84,65595.55,62.2,0.01332,1e-05,1.39746]
[1780523902286,61.84,65596.33,62.2,0.01332,1e-05,1.39804]
[1780523902351,61.84,65596.33,62.2,0.01332,1e-05,1.39804]
[1780523904311,61.84,65602.17,62.2,0.0134,1e-05,1.40532]
[1780523907967,61.83,65616.52,62.2,0.01359,1e-05,1.42253]
[1780523913497,61.8,65612.4,62.2,0.01348,1e-05,1.41237]
[1780523918532,61.78,65612.86,62.2,0.01347,1e-05,1.41093]
[1780523923570,61.77,65632.74,62.2,0.01372,1e-05,1.43407]
[1780523928605,61.75,65638.4,62.2,0.01377,1e-05,1.43904]
[1780523932634,61.73,65650.63,62.2,0.01392,1e-05,1.45288]
[1780523935655,61.72,65636.25,62.2,0.0137,1e-05,1.43307]
[1780523937669,61.71,65649.22,62.2,0.01388,1e-05,1.44878]
[1780523941697,61.7,65659.95,62.2,0.01401,1e-05,1.46072]
[1780523944368,61.69,65665.39,62.2,0.01407,1e-05,1.46679]
[1780523945123,61.68,65654.83,62.2,0.01392,1e-05,1.45264]
[1780523945478,61.68,65654.83,62.2,0.01392,1e-05,1.45264]
[1780523945645,61.68,65654.83,62.2,0.01392,1e-05,1.45264]
[1780523946045,61.68,65654.83,62.2,0.01392,1e-05,1.45264]
[1780523946522,61.68,65647.51,62.2,0.01381,1e-05,1.44276]
[1780523950087,61.67,65641.55,62.2,0.01371,1e-05,1.4338]
[1780523959059,61.63,65650.95,62.2,0.0138,1e-05,1.44179]
[1780523960479,61.62,65656.19,62.2,0.01386,1e-05,1.44761]
[1780523962844,61.62,65640.39,62.2,0.01363,1e-05,1.42676]
[1780523964138,61.62,65640.39,62.2,0.01363,1e-05,1.42676]
[1780523967880,61.6,65623.05,62.2,0.01338,1e-05,1.40319]
[1780523972913,61.59,65619.91,62.2,0.0133,1e-05,1.39532]
[1780523977949,61.57,65627.62,62.2,0.01338,1e-05,1.40314]
[1780523982984,61.55,65647.59,62.2,0.01363,1e-05,1.42646]
[1780523988019,61.54,65650.94,62.2,0.01366,1e-05,1.42862]
[1780523990044,61.53,65662.73,62.2,0.01381,1e-05,1.44284]
[1780523992057,61.52,65650.75,62.2,0.01363,1e-05,1.42663]
[1780523994965,61.51,65643.85,62.2,0.01353,1e-05,1.41704]
[1780523995078,61.51,65631.41,62.2,0.01335,1e-05,1.40095]
[1780523995295,61.51,65631.41,62.2,0.01335,1e-05,1.40095]
[1780523998305,61.5,65634.75,62.2,0.01339,1e-05,1.40405]
[1780523999816,61.5,65637.49,62.2,0.01342,1e-05,1.40712]
[1780524000305,61.49,65644.62,62.2,0.01351,1e-05,1.41574]
[1780524001703,61.49,65649.97,62.2,0.01359,1e-05,1.42253]
[1780524002328,61.49,65649.97,62.2,0.01359,1e-05,1.42253]
[1780524003276,61.49,65654.94,62.2,0.01365,1e-05,1.42845]
[1780524003781,61.49,65645.28,62.2,0.01351,1e-05,1.41576]
[1780524004114,61.49,65645.28,62.2,0.01351,1e-05,1.41576]
[1780524004182,61.48,65615.8,62.2,0.01311,1e-05,1.37841]
[1780524004944,61.48,65615.8,62.2,0.01311,1e-05,1.37841]
[1780524006750,61.47,65607.63,62.2,0.01299,1e-05,1.36728]
[1780524007055,61.47,65607.63,62.2,0.01299,1e-05,1.36728]
[1780524007457,61.47,65616.59,62.2,0.01311,1e-05,1.37835]
[1780524009534,61.47,65623.96,62.2,0.0132,1e-05,1.38652]
[1780524010580,61.46,65628.77,62.2,0.01326,1e-05,1.39218]
[1780524010884,61.46,65628.77,62.2,0.01326,1e-05,1.39218]
[1780524011469,61.46,65625.81,62.2,0.01321,1e-05,1.38813]
[1780524013537,61.45,65619.13,62.2,0.01312,1e-05,1.37913]
[1780524014088,61.45,65619.13,62.2,0.01312,1e-05,1.37913]
[1780524014487,61.45,65620.43,62.2,0.01313,1e-05,1.38041]
[1780524016601,61.44,65608.0,62.2,0.01296,1e-05,1.36438]
[1780524017052,61.44,65608.0,62.2,0.01296,1e-05,1.36438]
[1780524017505,61.44,65606.07,62.2,0.01293,1e-05,1.3617]
[1780524020118,61.44,65602.57,62.2,0.01288,1e-05,1.35681]
[1780524020214,61.44,65602.57,62.2,0.01288,1e-05,1.35681]
[1780524020355,61.44,65602.57,62.2,0.01288,1e-05,1.35681]
[1780524020517,61.44,65598.48,62.2,0.01282,1e-05,1.35181]
[1780524021590,61.43,65596.72,62.2,0.0128,1e-05,1.34945]
[1780524022157,61.43,65596.72,62.2,0.0128,1e-05,1.34945]
[1780524022601,61.43,65599.09,62.2,0.01283,1e-05,1.35243]
[1780524022721,61.43,65599.09,62.2,0.01283,1e-05,1.35243]
[1780524023901,61.43,65590.32,62.2,0.01271,1e-05,1.34146]
[1780524023955,61.43,65590.32,62.2,0.01271,1e-05,1.34146]
[1780524024329,61.43,65577.15,62.2,0.01254,1e-05,1.32528]
[1780524024466,61.43,65577.15,62.2,0.01254,1e-05,1.32528]
[1780524025421,61.43,65574.44,62.2,0.0125,1e-05,1.32179]
[1780524026199,61.43,65574.44,62.2,0.0125,1e-05,1.32179]
[1780524026641,61.43,65576.33,62.2,0.01252,1e-05,1.32383]
[1780524027144,61.43,65576.33,62.2,0.01252,1e-05,1.32383]
[1780524027268,61.43,65576.33,62.2,0.01252,1e-05,1.32383]
[1780524032468,61.41,65579.8,62.2,0.01253,1e-05,1.32482]
[1780524033332,61.41,65578.64,62.2,0.01252,1e-05,1.32343]
[1780524033960,61.41,65574.77,62.2,0.01246,1e-05,1.31832]
[1780524033990,61.41,65563.77,62.2,0.01232,1e-05,1.30518]
[1780524034445,61.41,65563.77,62.2,0.01232,1e-05,1.30518]
[1780524035924,61.41,65555.32,62.2,0.01222,1e-05,1.29517]
[1780524036007,61.41,65555.32,62.2,0.01222,1e-05,1.29517]
[1780524036370,61.41,65555.32,62.2,0.01222,1e-05,1.29517]
[1780524037676,61.41,65563.23,62.2,0.01231,1e-05,1.30395]
[1780524037952,61.41,65563.23,62.2,0.01231,1e-05,1.30395]
[1780524038062,61.41,65563.23,62.2,0.01231,1e-05,1.30395]
[1780524038858,61.4,65567.88,62.2,0.01237,1e-05,1.3093]
[1780524040161,61.4,65577.54,62.2,0.01249,1e-05,1.32066]
[1780524042488,61.36,65588.09,62.2,0.01258,1e-05,1.3289]
[1780524043870,61.36,65592.27,62.2,0.01263,1e-05,1.33371]
[1780524044430,61.36,65596.09,62.2,0.01268,1e-05,1.33811]
[1780524045275,61.36,65596.09,62.2,0.01268,1e-05,1.33811]
[1780524045375,61.36,65596.09,62.2,0.01268,1e-05,1.33811]
[1780524045348,61.33,65611.55,62.2,0.01285,1e-05,1.35419]
[1780524045402,61.33,65611.55,62.2,0.01285,1e-05,1.35419]
[1780524046572,61.33,65616.39,62.2,0.01291,1e-05,1.36014]
[1780524047468,61.33,65611.54,62.2,0.01285,1e-05,1.3539]
[1780524052557,61.31,65610.67,62.2,0.01282,1e-05,1.35113]
[1780524055938,61.31,65616.99,62.2,0.01289,1e-05,1.35833]
[1780524057087,61.31,65615.64,62.2,0.01287,1e-05,1.35638]
[1780524061239,61.3,65609.3,62.2,0.01278,1e-05,1.34749]
[1780524061525,61.29,65606.6,62.2,0.01274,1e-05,1.34392]
[1780524061541,61.29,65606.6,62.2,0.01274,1e-05,1.34392]
[1780524062628,61.29,65598.53,62.2,0.01263,1e-05,1.33384]
[1780524063222,61.29,65598.53,62.2,0.01263,1e-05,1.33384]
[1780524064577,61.29,65604.87,62.2,0.01271,1e-05,1.34104]
[1780524066679,61.28,65612.21,62.2,0.0128,1e-05,1.3495]
[1780524068201,61.28,65611.2,62.2,0.01278,1e-05,1.34799]
[1780524068850,61.28,65611.61,62.2,0.01278,1e-05,1.34795]
[1780524070228,61.28,65612.43,62.2,0.01279,1e-05,1.34895]
[1780524070893,61.27,65614.32,62.2,0.01281,1e-05,1.351]
[1780524072904,61.27,65627.3,62.2,0.01298,1e-05,1.36642]
[1780524072925,61.27,65627.3,62.2,0.01298,1e-05,1.36642]
[1780524074227,61.27,65634.17,62.2,0.01307,1e-05,1.37464]
[1780524074715,61.26,65637.46,62.2,0.01311,1e-05,1.37811]
[1780524075386,61.26,65637.46,62.2,0.01311,1e-05,1.37811]
[1780524075387,61.23,65651.04,62.2,0.01325,1e-05,1.39186]
[1780524075768,61.23,65651.04,62.2,0.01325,1e-05,1.39186]
[1780524076669,61.23,65658.07,62.2,0.01335,1e-05,1.4007]
[1780524078131,61.23,65649.38,62.2,0.01323,1e-05,1.38943]
[1780524078658,61.23,65646.62,62.2,0.01319,1e-05,1.38562]
[1780524079144,61.22,65631.25,62.2,0.01298,1e-05,1.36617]
[1780524080187,61.22,65631.25,62.2,0.01298,1e-05,1.36617]
[1780524080213,61.22,65631.25,62.2,0.01298,1e-05,1.36617]
[1780524080287,61.22,65618.82,62.2,0.01281,1e-05,1.35053]
[1780524080567,61.22,65618.82,62.2,0.01281,1e-05,1.35053]
[1780524080659,61.22,65618.82,62.2,0.01281,1e-05,1.35053]
[1780524082317,61.22,65610.31,62.2,0.01269,1e-05,1.33984]
[1780524083091,61.22,65611.34,62.2,0.01271,1e-05,1.34119]
[1780524083208,61.22,65611.34,62.2,0.01271,1e-05,1.34119]
[1780524083275,61.22,65639.19,62.2,0.01308,1e-05,1.37558]
[1780524084224,61.22,65639.19,62.2,0.01308,1e-05,1.37558]
[1780524085297,61.22,65647.78,62.2,0.01319,1e-05,1.38608]
[1780524086028,61.21,65642.37,62.2,0.01311,1e-05,1.37899]
[1780524086457,61.21,65639.94,62.2,0.01308,1e-05,1.37597]
[1780524088434,61.21,65641.79,62.2,0.0131,1e-05,1.37763]
[1780524091733,61.2,65638.79,62.2,0.01305,1e-05,1.37294]
[1780524091775,61.2,65638.79,62.2,0.01305,1e-05,1.37294]
[1780524092729,61.2,65637.44,62.2,0.01301,1e-05,1.36891]
[1780524093730,61.19,65632.64,62.2,0.01294,1e-05,1.36266]
[1780524094175,61.19,65632.64,62.2,0.01294,1e-05,1.36266]
[1780524095594,61.19,65631.54,62.2,0.01292,1e-05,1.36071]
[1780524096744,61.19,65640.07,62.2,0.01303,1e-05,1.37097]
[1780524096909,61.18,65651.58,62.2,0.01318,1e-05,1.38502]
[1780524100650,61.15,65645.89,62.2,0.01306,1e-05,1.37419]
[1780524102081,61.15,65644.55,62.2,0.01304,1e-05,1.37219]
[1780524102090,61.15,65644.55,62.2,0.01304,1e-05,1.37219]
[1780524103028,61.14,65643.75,62.2,0.01303,1e-05,1.37089]
[1780524103807,61.14,65636.82,62.2,0.01293,1e-05,1.362]
[1780524105579,61.14,65643.49,62.2,0.01301,1e-05,1.36966]
[1780524108245,61.13,65646.5,62.2,0.01305,1e-05,1.3728]
[1780524109036,61.13,65642.31,62.2,0.01299,1e-05,1.36729]
[1780524109566,61.13,65641.15,62.2,0.01297,1e-05,1.36554]
[1780524109766,61.13,65641.15,62.2,0.01297,1e-05,1.36554]
[1780524109791,61.13,65641.15,62.2,0.01297,1e-05,1.36554]
[1780524112077,61.12,65629.4,62.2,0.0128,1e-05,1.35018]
[1780524117369,61.11,65623.79,62.2,0.01272,1e-05,1.34225]
[1780524120467,61.1,65634.75,62.2,0.01285,1e-05,1.35492]
[1780524120778,61.1,65635.49,62.2,0.01286,1e-05,1.35557]
[1780524121196,61.1,65635.49,62.2,0.01286,1e-05,1.35557]
[1780524121232,61.1,65635.49,62.2,0.01286,1e-05,1.35557]
[1780524122661,61.09,65643.47,62.2,0.01296,1e-05,1.36487]
[1780524123159,61.09,65654.1,62.2,0.0131,1e-05,1.3778]
[1780524124569,61.09,65655.99,62.2,0.01312,1e-05,1.37986]
[1780524125811,61.09,65660.37,62.2,0.01318,1e-05,1.38502]
[1780524126765,61.08,65666.25,62.2,0.01326,1e-05,1.39208]
[1780524127741,61.08,65662.63,62.2,0.0132,1e-05,1.3872]
[1780524128336,61.08,65662.63,62.2,0.0132,1e-05,1.3872]
[1780524130238,61.08,65659.38,62.2,0.01315,1e-05,1.38246]
[1780524133867,61.06,65664.87,62.2,0.01321,1e-05,1.38804]
[1780524136121,61.06,65677.72,62.2,0.01338,1e-05,1.40358]
[1780524138631,61.05,65680.12,62.2,0.0134,1e-05,1.40553]
[1780524138967,61.05,65680.12,62.2,0.0134,1e-05,1.40553]
[1780524139759,61.05,65677.05,62.2,0.01336,1e-05,1.40127]
[1780524140414,61.05,65677.05,62.2,0.01336,1e-05,1.40127]
[1780524143208,61.04,65682.85,62.2,0.01342,1e-05,1.40754]
[1780524144378,61.03,65686.19,62.2,0.01347,1e-05,1.41143]
[1780524145070,61.03,65686.72,62.2,0.01346,1e-05,1.41136]
[1780524148375,61.02,65687.17,62.2,0.01346,1e-05,1.41118]
[1780524149351,61.01,65665.76,62.2,0.01316,1e-05,1.38342]
[1780524151554,61.01,65670.92,62.2,0.01321,1e-05,1.38792]
[1780524152027,61.01,65670.92,62.2,0.01321,1e-05,1.38792]
[1780524156621,61.0,65679.85,62.2,0.01332,1e-05,1.39752]
[1780524157246,61.0,65679.85,62.2,0.01332,1e-05,1.39752]
[1780524157983,61.0,65683.88,62.2,0.01337,1e-05,1.40261]
[1780524158484,61.0,65683.88,62.2,0.01337,1e-05,1.40261]
[1780524159659,60.99,65694.33,62.2,0.0135,1e-05,1.41483]
[1780524160595,60.99,65700.0,62.2,0.01358,1e-05,1.42169]
[1780524161450,60.99,65700.0,62.2,0.01358,1e-05,1.42169]
[1780524162681,60.98,65712.85,62.2,0.01375,1e-05,1.43742]
[1780524164281,60.98,65711.1,62.2,0.01372,1e-05,1.43473]
[1780524164473,60.98,65711.1,62.2,0.01372,1e-05,1.43473]
[1780524164465,60.98,65695.85,62.2,0.01351,1e-05,1.41516]
[1780524165518,60.98,65695.85,62.2,0.01351,1e-05,1.41516]
[1780524166460,60.97,65688.62,62.2,0.0134,1e-05,1.40517]
[1780524168759,60.96,65684.85,62.2,0.01334,1e-05,1.39934]
[1780524168864,60.96,65684.85,62.2,0.01334,1e-05,1.39934]
[1780524169478,60.96,65684.85,62.2,0.01334,1e-05,1.39934]
[1780524170505,60.96,65664.47,62.2,0.01305,1e-05,1.37338]
[1780524171555,60.95,65656.98,62.2,0.01295,1e-05,1.36344]
[1780524172386,60.95,65656.98,62.2,0.01295,1e-05,1.36344]
[1780524172490,60.95,65656.98,62.2,0.01295,1e-05,1.36344]
[1780524174575,60.94,65659.52,62.2,0.01297,1e-05,1.36575]
[1780524178374,60.94,65657.5,62.2,0.01294,1e-05,1.36267]
[1780524178519,60.94,65657.5,62.2,0.01294,1e-05,1.36267]
[1780524180812,60.93,65645.78,62.2,0.01277,1e-05,1.34737]
[1780524181130,60.93,65645.78,62.2,0.01277,1e-05,1.34737]
[1780524181534,60.93,65645.78,62.2,0.01277,1e-05,1.34737]
[1780524182867,60.93,65639.85,62.2,0.01269,1e-05,1.33959]
[1780524183213,60.93,65639.85,62.2,0.01269,1e-05,1.33959]
[1780524183343,60.92,65628.83,62.2,0.01254,1e-05,1.32592]
[1780524183813,60.92,65628.83,62.2,0.01254,1e-05,1.32592]
[1780524184672,60.92,65628.83,62.2,0.01254,1e-05,1.32592]
[1780524183964,60.92,65611.12,62.2,0.01231,1e-05,1.30433]
[1780524185075,60.92,65611.12,62.2,0.01231,1e-05,1.30433]
[1780524185178,60.92,65577.13,62.2,0.01188,1e-05,1.26392]
[1780524185837,60.92,65577.13,62.2,0.01188,1e-05,1.26392]
[1780524185933,60.92,65577.13,62.2,0.01188,1e-05,1.26392]
[1780524186454,60.92,65577.13,62.2,0.01188,1e-05,1.26392]
[1780524186457,60.92,65545.44,62.2,0.01149,1e-05,1.22716]
[1780524186894,60.92,65545.44,62.2,0.01149,1e-05,1.22716]
[1780524187193,60.92,65545.44,62.2,0.01149,1e-05,1.22716]
[1780524187492,60.92,65545.44,62.2,0.01149,1e-05,1.22716]
[1780524187764,60.92,65543.25,62.2,0.01146,1e-05,1.22451]
[1780524187980,60.92,65543.25,62.2,0.01146,1e-05,1.22451]
[1780524188202,60.92,65543.25,62.2,0.01146,1e-05,1.22451]
[1780524188920,60.92,65541.92,62.2,0.01144,1e-05,1.223]
[1780524189824,60.92,65549.04,62.2,0.01153,1e-05,1.23108]
[1780524189868,60.92,65561.99,62.2,0.01169,1e-05,1.24593]
[1780524191049,60.92,65561.99,62.2,0.01169,1e-05,1.24593]
[1780524191196,60.92,65561.99,62.2,0.01169,1e-05,1.24593]
[1780524191281,60.92,65561.99,62.2,0.01169,1e-05,1.24593]
[1780524194878,60.91,65559.83,62.2,0.01166,1e-05,1.24317]
[1780524195516,60.91,65559.83,62.2,0.01166,1e-05,1.24317]
[1780524199537,60.91,65549.26,62.2,0.01153,1e-05,1.23074]
[1780524200907,60.91,65551.76,62.2,0.01156,1e-05,1.23349]
[1780524203811,60.92,65561.1,62.2,0.01167,1e-05,1.24476]
[1780524204248,60.92,65561.1,62.2,0.01167,1e-05,1.24476]
[1780524204268,60.92,65561.1,62.2,0.01167,1e-05,1.24476]
[1780524204317,60.92,65575.12,62.2,0.01185,1e-05,1.26132]
[1780524204793,60.91,65594.15,62.2,0.01208,1e-05,1.2829]
[1780524205800,60.9,65605.26,62.2,0.01221,1e-05,1.29505]
[1780524206937,60.9,65605.26,62.2,0.01221,1e-05,1.29505]
[1780524207313,60.9,65605.26,62.2,0.01221,1e-05,1.29505]
[1780524208570,60.89,65608.7,62.2,0.01224,1e-05,1.29775]
[1780524209323,60.89,65601.94,62.2,0.01215,1e-05,1.28954]
[1780524209828,60.88,65573.14,62.2,0.01179,1e-05,1.25538]
[1780524211141,60.88,65573.14,62.2,0.01179,1e-05,1.25538]
[1780524211143,60.88,65561.56,62.2,0.01163,1e-05,1.23994]
[1780524212494,60.88,65561.56,62.2,0.01163,1e-05,1.23994]
[1780524213349,60.88,65558.36,62.2,0.01159,1e-05,1.2361]
[1780524216652,60.88,65554.79,62.2,0.01154,1e-05,1.23178]
[1780524217149,60.88,65554.79,62.2,0.01154,1e-05,1.23178]
[1780524217367,60.88,65554.79,62.2,0.01154,1e-05,1.23178]
[1780524220356,60.88,65553.83,62.2,0.01153,1e-05,1.23058]
[1780524220972,60.88,65547.85,62.2,0.01145,1e-05,1.22369]
[1780524221449,60.88,65547.85,62.2,0.01145,1e-05,1.22369]
[1780524222008,60.88,65538.62,62.2,0.01134,1e-05,1.21316]
[1780524222092,60.88,65522.84,62.2,0.01115,1e-05,1.19537]
[1780524224847,60.88,65522.61,62.2,0.01115,1e-05,1.1951]
[1780524224949,60.88,65522.61,62.2,0.01115,1e-05,1.1951]
[1780524227217,60.88,65510.38,62.2,0.01101,1e-05,1.18153]
[1780524227981,60.88,65510.38,62.2,0.01101,1e-05,1.18153]
[1780524228138,60.88,65510.38,62.2,0.01101,1e-05,1.18153]
[1780524231131,60.88,65501.0,62.2,0.0109,1e-05,1.17125]
[1780524231148,60.88,65486.41,62.2,0.01073,1e-05,1.15532]
[1780524232337,60.88,65473.86,62.2,0.01059,1e-05,1.14177]
[1780524235192,60.88,65459.55,62.2,0.01043,1e-05,1.12672]
[1780524236101,60.88,65459.55,62.2,0.01043,1e-05,1.12672]
[1780524237658,60.88,65449.64,62.2,0.01033,1e-05,1.11643]
[1780524238674,60.89,65458.54,62.2,0.01043,1e-05,1.12602]
[1780524238769,60.89,65458.54,62.2,0.01043,1e-05,1.12602]
[1780524240084,60.89,65475.04,62.2,0.01061,1e-05,1.144]
[1780524242114,60.89,65474.08,62.2,0.0106,1e-05,1.14307]
[1780524242834,60.89,65479.08,62.2,0.01066,1e-05,1.14857]
[1780524243107,60.89,65497.42,62.2,0.01087,1e-05,1.16868]
[1780524244413,60.89,65497.42,62.2,0.01087,1e-05,1.16868]
[1780524244456,60.9,65510.73,62.2,0.01104,1e-05,1.18427]
[1780524244841,60.9,65510.73,62.2,0.01104,1e-05,1.18427]
[1780524244915,60.9,65510.73,62.2,0.01104,1e-05,1.18427]
[1780524245345,60.9,65523.02,62.2,0.01118,1e-05,1.19803]
[1780524246868,60.9,65529.83,62.2,0.01126,1e-05,1.20567]
[1780524247011,60.9,65529.83,62.2,0.01126,1e-05,1.20567]
[1780524247205,60.9,65529.83,62.2,0.01126,1e-05,1.20567]
[1780524247845,60.9,65535.42,62.2,0.01133,1e-05,1.21201]
[1780524249141,60.9,65539.7,62.2,0.01138,1e-05,1.21685]
[1780524249582,60.9,65539.7,62.2,0.01138,1e-05,1.21685]
[1780524250155,60.9,65526.15,62.2,0.01122,1e-05,1.20152]
[1780524253068,60.9,65531.26,62.2,0.01128,1e-05,1.20724]
[1780524253758,60.9,65531.72,62.2,0.01129,1e-05,1.20776]
[1780524254185,60.9,65520.93,62.2,0.01116,1e-05,1.19564]
[1780524255797,60.9,65512.68,62.2,0.01106,1e-05,1.18643]
[1780524256473,60.9,65512.68,62.2,0.01106,1e-05,1.18643]
[1780524256841,60.9,65511.41,62.2,0.01105,1e-05,1.18503]
[1780524257408,60.9,65511.41,62.2,0.01105,1e-05,1.18503]
[1780524257552,60.9,65511.41,62.2,0.01105,1e-05,1.18503]
[1780524257646,60.9,65499.94,62.2,0.01091,1e-05,1.1724]
[1780524258216,60.9,65481.61,62.2,0.0107,1e-05,1.15236]
[1780524259087,60.9,65481.61,62.2,0.0107,1e-05,1.15236]
[1780524259264,60.9,65481.61,62.2,0.0107,1e-05,1.15236]
[1780524259430,60.9,65481.61,62.2,0.0107,1e-05,1.15236]
[1780524259537,60.9,65481.61,62.2,0.0107,1e-05,1.15236]
[1780524259593,60.9,65469.36,62.2,0.01056,1e-05,1.13917]
[1780524259860,60.9,65469.36,62.2,0.01056,1e-05,1.13917]
[1780524260450,60.9,65469.36,62.2,0.01056,1e-05,1.13917]
[1780524261498,60.9,65464.4,62.2,0.01051,1e-05,1.13392]
[1780524263615,60.91,65449.4,62.2,0.01035,1e-05,1.11893]
[1780524265152,60.91,65446.45,62.2,0.01032,1e-05,1.11593]
[1780524266559,60.92,65442.69,62.2,0.01028,1e-05,1.11209]
[1780524272327,60.93,65446.12,62.2,0.01031,1e-05,1.11499]
[1780524273185,60.93,65446.12,62.2,0.01031,1e-05,1.11499]
[1780524274529,60.93,65427.78,62.2,0.01012,1e-05,1.09602]
[1780524275003,60.93,65427.78,62.2,0.01012,1e-05,1.09602]
[1780524275354,60.93,65416.56,62.2,0.01,1e-05,1.08452]
[1780524277166,60.93,65425.47,62.2,0.01009,1e-05,1.09394]
[1780524277367,60.93,65440.13,62.2,0.01026,1e-05,1.10948]
[1780524282136,60.94,65432.63,62.2,0.01018,1e-05,1.10224]
[1780524282731,60.94,65430.23,62.2,0.01016,1e-05,1.09989]
[1780524290974,60.96,65438.87,62.2,0.01027,1e-05,1.11028]
[1780524292212,60.96,65435.62,62.2,0.01023,1e-05,1.10702]
[1780524292606,60.96,65435.62,62.2,0.01023,1e-05,1.10702]
[1780524293605,60.96,65425.18,62.2,0.01012,1e-05,1.09624]
[1780524294253,60.96,65417.94,62.2,0.01004,1e-05,1.08887]
[1780524295481,60.96,65418.72,62.2,0.01005,1e-05,1.08985]
[1780524295709,60.96,65418.72,62.2,0.01005,1e-05,1.08985]
[1780524296505,60.97,65433.61,62.2,0.01022,1e-05,1.10576]
[1780524300707,60.97,65435.51,62.2,0.01024,1e-05,1.10824]
[1780524300988,60.97,65437.95,62.2,0.01027,1e-05,1.11096]
[1780524301565,60.97,65452.68,62.2,0.01044,1e-05,1.12672]
[1780524302126,60.97,65452.68,62.2,0.01044,1e-05,1.12672]
[1780524302562,60.97,65452.68,62.2,0.01044,1e-05,1.12672]
[1780524302572,60.97,65468.08,62.2,0.01061,1e-05,1.14323]
[1780524303577,60.97,65480.96,62.2,0.01076,1e-05,1.15733]
[1780524304926,60.98,65480.15,62.2,0.01075,1e-05,1.15655]
[1780524305321,60.98,65480.15,62.2,0.01075,1e-05,1.15655]
[1780524305591,60.98,65466.43,62.2,0.01059,1e-05,1.14177]
[1780524307310,60.98,65460.43,62.2,0.01053,1e-05,1.1354]
[1780524309178,60.98,65452.91,62.2,0.01045,1e-05,1.12768]
[1780524311073,60.98,65432.56,62.2,0.01022,1e-05,1.10627]
[1780524311399,60.98,65432.56,62.2,0.01022,1e-05,1.10627]
[1780524311638,60.98,65418.99,62.2,0.01008,1e-05,1.09224]
[1780524313950,60.99,65425.34,62.2,0.01015,1e-05,1.09937]
[1780524314545,60.99,65425.34,62.2,0.01015,1e-05,1.09937]
[1780524314661,60.99,65442.56,62.2,0.01034,1e-05,1.11765]
[1780524315331,60.99,65442.56,62.2,0.01034,1e-05,1.11765]
[1780524315465,60.99,65442.56,62.2,0.01034,1e-05,1.11765]
[1780524316675,60.99,65455.64,62.2,0.01049,1e-05,1.13182]
[1780524321714,61.0,65458.73,62.2,0.01053,1e-05,1.13567]
[1780524324739,61.0,65471.87,62.2,0.01068,1e-05,1.15012]
[1780524327691,61.0,65480.83,62.2,0.01079,1e-05,1.16]
[1780524333817,61.01,65491.05,62.2,0.01089,1e-05,1.16971]
[1780524337848,61.01,65480.23,62.2,0.01077,1e-05,1.15809]
[1780524338855,61.01,65467.13,62.2,0.01062,1e-05,1.14396]
[1780524338985,61.01,65467.13,62.2,0.01062,1e-05,1.14396]
[1780524339347,61.01,65467.13,62.2,0.01062,1e-05,1.14396]
[1780524340675,61.01,65456.88,62.2,0.01051,1e-05,1.13305]
[1780524341617,61.01,65459.18,62.2,0.01053,1e-05,1.13562]
[1780524341713,61.01,65459.18,62.2,0.01053,1e-05,1.13562]
[1780524341876,61.01,65474.61,62.2,0.01071,1e-05,1.15237]
[1780524342372,61.01,65474.61,62.2,0.01071,1e-05,1.15237]
[1780524347918,61.02,65480.5,62.2,0.01078,1e-05,1.1592]
[1780524349932,61.02,65491.05,62.2,0.0109,1e-05,1.17089]
[1780524350939,61.02,65509.08,62.2,0.01111,1e-05,1.19089]
[1780524356456,61.02,65505.13,62.2,0.01107,1e-05,1.18658]
[1780524358829,61.02,65522.53,62.2,0.01128,1e-05,1.20609]
[1780524360026,61.02,65533.63,62.2,0.01141,1e-05,1.21861]
[1780524361023,61.02,65533.63,62.2,0.01141,1e-05,1.21861]
[1780524361353,61.02,65521.06,62.2,0.01126,1e-05,1.20439]
[1780524362135,61.02,65521.06,62.2,0.01126,1e-05,1.20439]
[1780524362214,61.02,65521.06,62.2,0.01126,1e-05,1.20439]
[1780524362380,61.02,65521.06,62.2,0.01126,1e-05,1.20439]
[1780524362805,61.02,65521.06,62.2,0.01126,1e-05,1.20439]
[1780524362850,61.02,65500.65,62.2,0.01102,1e-05,1.18161]
[1780524363828,61.02,65487.33,62.2,0.01086,1e-05,1.16694]
[1780524364641,61.02,65487.33,62.2,0.01086,1e-05,1.16694]
[1780524364934,61.02,65487.33,62.2,0.01086,1e-05,1.16694]
[1780524365369,61.02,65493.9,62.2,0.01094,1e-05,1.17424]
[1780524367143,61.02,65494.46,62.2,0.01095,1e-05,1.17489]
[1780524367241,61.02,65494.46,62.2,0.01095,1e-05,1.17489]
[1780524367583,61.02,65494.46,62.2,0.01095,1e-05,1.17489]
[1780524368106,61.02,65512.68,62.2,0.01116,1e-05,1.19518]
[1780524370116,61.02,65526.38,62.2,0.01132,1e-05,1.21059]
[1780524371704,61.02,65526.38,62.2,0.01132,1e-05,1.21059]
[1780524371907,61.02,65526.38,62.2,0.01132,1e-05,1.21059]
[1780524378631,61.02,65535.73,62.2,0.01143,1e-05,1.22103]
[1780524379775,61.02,65532.68,62.2,0.0114,1e-05,1.2175]
[1780524380640,61.02,65538.06,62.2,0.01146,1e-05,1.22353]
[1780524381836,61.02,65537.74,62.2,0.01146,1e-05,1.22317]
[1780524386342,61.02,65532.81,62.2,0.0114,1e-05,1.21806]
[1780524388306,61.02,65536.41,62.2,0.01144,1e-05,1.22205]
[1780524388367,61.02,65519.12,62.2,0.01124,1e-05,1.20253]
[1780524389956,61.02,65506.55,62.2,0.01109,1e-05,1.18845]
[1780524391272,61.02,65494.17,62.2,0.01093,1e-05,1.17294]
[1780524392906,61.02,65494.17,62.2,0.01093,1e-05,1.17294]
[1780524395461,61.02,65500.67,62.2,0.01101,1e-05,1.18027]
[1780524401150,61.02,65491.76,62.2,0.0109,1e-05,1.17059]
[1780524401559,61.02,65491.76,62.2,0.0109,1e-05,1.17059]
[1780524402532,61.02,65489.47,62.2,0.01088,1e-05,1.1681]
[1780524405384,61.03,65478.81,62.2,0.01076,1e-05,1.15666]
[1780524407834,61.03,65480.9,62.2,0.01078,1e-05,1.159]
[1780524407870,61.03,65480.9,62.2,0.01078,1e-05,1.159]
[1780524407888,61.03,65466.4,62.2,0.01062,1e-05,1.14336]
[1780524408045,61.03,65466.4,62.2,0.01062,1e-05,1.14336]
[1780524408418,61.03,65466.4,62.2,0.01062,1e-05,1.14336]
[1780524408478,61.03,65466.4,62.2,0.01062,1e-05,1.14336]
[1780524408525,61.03,65466.4,62.2,0.01062,1e-05,1.14336]
[1780524408792,61.03,65448.77,62.2,0.01042,1e-05,1.12455]
[1780524409527,61.03,65448.77,62.2,0.01042,1e-05,1.12455]
[1780524409776,61.03,65448.77,62.2,0.01042,1e-05,1.12455]
[1780524409928,61.03,65437.15,62.2,0.01029,1e-05,1.11234]
[1780524410005,61.03,65437.15,62.2,0.01029,1e-05,1.11234]
[1780524411385,61.03,65439.66,62.2,0.01032,1e-05,1.11512]
[1780524411495,61.03,65439.66,62.2,0.01032,1e-05,1.11512]
[1780524412445,61.03,65459.99,62.2,0.01055,1e-05,1.13704]
[1780524415071,61.04,65469.45,62.2,0.01066,1e-05,1.14745]
[1780524420488,61.04,65474.68,62.2,0.01072,1e-05,1.15353]
[1780524425141,61.04,65471.94,62.2,0.0107,1e-05,1.15093]
[1780524425276,61.04,65471.94,62.2,0.0107,1e-05,1.15093]
[1780524427576,61.05,65468.94,62.2,0.01066,1e-05,1.14784]
[1780524427857,61.05,65468.94,62.2,0.01066,1e-05,1.14784]
[1780524430732,61.05,65476.23,62.2,0.01075,1e-05,1.15599]
[1780524433606,61.05,65455.22,62.2,0.01052,1e-05,1.13364]
[1780524435620,61.05,65439.06,62.2,0.01034,1e-05,1.11665]
[1780524438993,61.06,65432.35,62.2,0.01027,1e-05,1.10984]
[1780524441054,61.06,65428.08,62.2,0.01023,1e-05,1.10613]
[1780524444976,61.07,65425.86,62.2,0.01021,1e-05,1.10459]
[1780524450753,61.08,65411.04,62.2,0.01006,1e-05,1.09025]
[1780524452725,61.08,65416.93,62.2,0.01011,1e-05,1.09479]
[1780524453959,61.09,65418.39,62.2,0.01013,1e-05,1.09649]
[1780524457080,61.09,65428.16,62.2,0.01025,1e-05,1.10741]
[1780524457508,61.09,65428.16,62.2,0.01025,1e-05,1.10741]
[1780524457891,61.09,65428.16,62.2,0.01025,1e-05,1.10741]
[1780524458228,61.1,65426.22,62.2,0.01023,1e-05,1.10569]
[1780524459596,61.1,65420.4,62.2,0.01016,1e-05,1.09961]
[1780524460804,61.1,65412.61,62.2,0.01008,1e-05,1.09166]
[1780524460998,61.1,65392.0,62.2,0.00986,1e-05,1.07078]
[1780524461326,61.1,65392.0,62.2,0.00986,1e-05,1.07078]
[1780524461846,61.1,65377.64,62.2,0.00971,1e-05,1.0562]
[1780524463980,61.1,65381.97,62.2,0.00976,1e-05,1.06079]
[1780524464337,61.11,65381.24,62.2,0.00976,1e-05,1.06051]
[1780524467909,61.11,65384.22,62.2,0.00979,1e-05,1.06376]
[1780524468351,61.12,65378.73,62.2,0.00974,1e-05,1.05864]
[1780524471463,61.12,65373.79,62.2,0.00969,1e-05,1.05433]
[1780524472028,61.12,65373.79,62.2,0.00969,1e-05,1.05433]
[1780524473140,61.13,65374.64,62.2,0.00971,1e-05,1.05566]
[1780524473515,61.13,65374.64,62.2,0.00971,1e-05,1.05566]
[1780524474029,61.13,65374.64,62.2,0.00971,1e-05,1.05566]
[1780524474509,61.13,65375.29,62.2,0.00972,1e-05,1.05679]
[1780524476599,61.13,65372.32,62.2,0.00969,1e-05,1.05403]
[1780524477047,61.13,65372.32,62.2,0.00969,1e-05,1.05403]
[1780524479506,61.14,65367.63,62.2,0.00965,1e-05,1.05003]
[1780524480071,61.14,65367.63,62.2,0.00965,1e-05,1.05003]
[1780524480988,61.14,65351.54,62.2,0.00949,1e-05,1.03421]
[1780524482814,61.15,65353.06,62.2,0.00951,1e-05,1.03621]
[1780524483080,61.15,65353.06,62.2,0.00951,1e-05,1.03621]
[1780524484697,61.16,65349.97,62.2,0.00948,1e-05,1.03367]
[1780524487014,61.16,65348.14,62.2,0.00947,1e-05,1.0324]
[1780524487843,61.16,65347.85,62.2,0.00947,1e-05,1.03238]
[1780524488110,61.16,65347.85,62.2,0.00947,1e-05,1.03238]
[1780524490111,61.17,65353.25,62.2,0.00953,1e-05,1.03828]
[1780524490421,61.17,65357.26,62.2,0.00957,1e-05,1.04254]
[1780524491077,61.18,65369.39,62.2,0.0097,1e-05,1.05498]
[1780524491293,61.18,65369.39,62.2,0.0097,1e-05,1.05498]
[1780524491730,61.18,65369.39,62.2,0.0097,1e-05,1.05498]
[1780524492425,61.18,65376.81,62.2,0.00978,1e-05,1.06271]
[1780524495188,61.18,65383.97,62.2,0.00986,1e-05,1.07062]
[1780524495455,61.18,65383.97,62.2,0.00986,1e-05,1.07062]
[1780524498869,61.19,65380.97,62.2,0.00984,1e-05,1.06819]
[1780524499186,61.19,65381.86,62.2,0.00985,1e-05,1.06931]
[1780524500923,61.2,65381.97,62.2,0.00986,1e-05,1.06996]
[1780524503164,61.21,65398.54,62.2,0.01004,1e-05,1.08791]
[1780524505998,61.21,65406.14,62.2,0.01013,1e-05,1.09598]
[1780524507070,61.22,65426.19,62.2,0.01035,1e-05,1.11749]
[1780524508209,61.22,65445.3,62.2,0.01057,1e-05,1.13793]
[1780524511173,61.22,65446.54,62.2,0.01058,1e-05,1.13947]
[1780524511291,61.22,65446.54,62.2,0.01058,1e-05,1.13947]
[1780524513246,61.22,65432.85,62.2,0.01042,1e-05,1.12338]
[1780524515530,61.22,65427.5,62.2,0.01036,1e-05,1.11784]
[1780524515902,61.22,65427.5,62.2,0.01036,1e-05,1.11784]
[1780524515988,61.23,65411.01,62.2,0.01018,1e-05,1.10079]
[1780524516613,61.23,65411.01,62.2,0.01018,1e-05,1.10079]
[1780524516879,61.23,65411.01,62.2,0.01018,1e-05,1.10079]
[1780524516974,61.23,65398.03,62.2,0.01004,1e-05,1.08749]
[1780524521228,61.23,65399.48,62.2,0.01006,1e-05,1.08952]
[1780524521908,61.23,65399.48,62.2,0.01006,1e-05,1.08952]
[1780524524327,61.24,65415.39,62.2,0.01024,1e-05,1.10658]
[1780524524916,61.24,65415.39,62.2,0.01024,1e-05,1.10658]
[1780524527938,61.24,65418.65,62.2,0.01028,1e-05,1.11045]
[1780524528231,61.25,65424.78,62.2,0.01035,1e-05,1.11717]
[1780524533424,61.25,65417.87,62.2,0.01028,1e-05,1.11054]
[1780524535422,61.25,65433.3,62.2,0.01046,1e-05,1.12711]
[1780524539450,61.26,65422.44,62.2,0.01034,1e-05,1.11611]
[1780524544885,61.27,65422.85,62.2,0.01035,1e-05,1.11723]
[1780524547224,61.27,65416.01,62.2,0.01028,1e-05,1.11045]
[1780524552544,61.28,65416.53,62.2,0.0103,1e-05,1.11182]
[1780524555565,61.28,65403.38,62.2,0.01016,1e-05,1.09852]
[1780524559067,61.29,65404.68,62.2,0.01018,1e-05,1.10019]
[1780524559100,61.29,65404.68,62.2,0.01018,1e-05,1.10019]
[1780524561165,61.29,65402.64,62.2,0.01016,1e-05,1.09871]
[1780524561285,61.3,65402.94,62.2,0.01017,1e-05,1.09951]
[1780524565512,61.3,65411.46,62.2,0.01027,1e-05,1.10902]
[1780524566454,61.31,65417.61,62.2,0.01034,1e-05,1.11562]
[1780524571678,61.31,65421.34,62.2,0.01037,1e-05,1.11851]
[1780524574699,61.32,65437.68,62.2,0.01056,1e-05,1.13622]
[1780524577721,61.32,65448.87,62.2,0.01068,1e-05,1.14848]
[1780524582756,61.32,65452.38,62.2,0.01073,1e-05,1.15264]
[1780524586591,61.33,65461.51,62.2,0.01083,1e-05,1.16275]
[1780524586950,61.33,65461.51,62.2,0.01083,1e-05,1.16275]
[1780524586957,61.33,65474.34,62.2,0.01098,1e-05,1.17682]
[1780524592476,61.33,65476.27,62.2,0.01101,1e-05,1.17907]
[1780524592967,61.33,65476.27,62.2,0.01101,1e-05,1.17907]
[1780524597526,61.33,65467.22,62.2,0.0109,1e-05,1.16931]
[1780524597995,61.33,65467.22,62.2,0.0109,1e-05,1.16931]
[1780524598867,61.33,65447.8,62.2,0.01068,1e-05,1.14833]
[1780524600305,61.33,65447.8,62.2,0.01068,1e-05,1.14833]
[1780524601015,61.33,65442.83,62.2,0.01063,1e-05,1.14307]
[1780524603905,61.33,65446.86,62.2,0.01068,1e-05,1.14764]
[1780524604031,61.33,65446.86,62.2,0.01068,1e-05,1.14764]
[1780524604871,61.33,65449.26,62.2,0.0107,1e-05,1.1503]
[1780524605715,61.33,65450.01,62.2,0.01071,1e-05,1.15118]
[1780524606068,61.33,65450.01,62.2,0.01071,1e-05,1.15118]
[1780524606656,61.33,65439.71,62.2,0.0106,1e-05,1.14018]
[1780524607063,61.33,65439.71,62.2,0.0106,1e-05,1.14018]
[1780524607263,61.33,65439.71,62.2,0.0106,1e-05,1.14018]
[1780524607134,61.34,65424.34,62.2,0.01043,1e-05,1.12391]
[1780524612981,61.34,65429.6,62.2,0.01049,1e-05,1.13016]
[1780524615165,61.34,65424.49,62.2,0.01044,1e-05,1.12485]
[1780524615218,61.34,65406.7,62.2,0.01024,1e-05,1.10625]
[1780524615623,61.34,65406.7,62.2,0.01024,1e-05,1.10625]
[1780524616021,61.35,65391.83,62.2,0.01008,1e-05,1.09094]
[1780524618526,61.35,65392.63,62.2,0.0101,1e-05,1.09211]
[1780524618711,61.35,65392.63,62.2,0.0101,1e-05,1.09211]
[1780524619896,61.35,65386.66,62.2,0.01003,1e-05,1.08612]
[1780524621490,61.36,65391.24,62.2,0.01009,1e-05,1.09154]
[1780524621939,61.36,65391.24,62.2,0.01009,1e-05,1.09154]
[1780524622062,61.36,65391.24,62.2,0.01009,1e-05,1.09154]
[1780524622105,61.36,65391.24,62.2,0.01009,1e-05,1.09154]
[1780524622162,61.36,65379.91,62.2,0.00997,1e-05,1.08037]
[1780524622924,61.36,65379.91,62.2,0.00997,1e-05,1.08037]
[1780524625452,61.37,65375.72,62.2,0.00993,1e-05,1.07667]
[1780524625931,61.37,65375.72,62.2,0.00993,1e-05,1.07667]
[1780524625939,61.37,65375.72,62.2,0.00993,1e-05,1.07667]
[1780524631109,61.38,65372.68,62.2,0.0099,1e-05,1.07301]
[1780524636147,61.39,65367.99,62.2,0.00986,1e-05,1.06923]
[1780524641183,61.4,65372.52,62.2,0.00992,1e-05,1.07483]
[1780524646218,61.41,65369.1,62.2,0.00989,1e-05,1.07232]
[1780524651255,61.42,65370.01,62.2,0.00991,1e-05,1.07426]
[1780524656290,61.43,65359.64,62.2,0.00981,1e-05,1.06472]
[1780524661325,61.44,65349.07,62.2,0.00971,1e-05,1.05514]
[1780524663595,61.45,65352.38,62.2,0.00975,1e-05,1.05869]
[1780524663349,61.45,65374.78,62.2,0.00999,1e-05,1.08168]
[1780524663871,61.45,65374.78,62.2,0.00999,1e-05,1.08168]
[1780524663999,61.45,65374.78,62.2,0.00999,1e-05,1.08168]
[1780524664353,61.45,65391.79,62.2,0.01017,1e-05,1.09922]
[1780524664956,61.45,65391.79,62.2,0.01017,1e-05,1.09922]
[1780524667346,61.45,65395.98,62.2,0.01022,1e-05,1.10358]
[1780524670673,61.46,65385.04,62.2,0.01011,1e-05,1.09307]
[1780524671445,61.46,65369.62,62.2,0.00995,1e-05,1.07755]
[1780524672453,61.46,65357.86,62.2,0.00983,1e-05,1.06576]
[1780524677490,61.47,65342.36,62.2,0.00967,1e-05,1.0512]
[1780524678890,61.47,65342.36,62.2,0.00967,1e-05,1.0512]
[1780524681036,61.48,65344.84,62.2,0.00971,1e-05,1.05446]
[1780524682148,61.49,65348.86,62.2,0.00976,1e-05,1.05905]
[1780524687563,61.5,65360.85,62.2,0.0099,1e-05,1.07269]
[1780524692598,61.51,65361.55,62.2,0.0099,1e-05,1.07267]
[1780524696626,61.52,65341.59,62.2,0.0097,1e-05,1.0533]
[1780524698120,61.52,65341.59,62.2,0.0097,1e-05,1.0533]
[1780524698901,61.52,65339.46,62.2,0.00968,1e-05,1.05137]
[1780524704682,61.54,65338.96,62.2,0.00969,1e-05,1.05251]
[1780524709718,61.55,65324.19,62.2,0.00955,1e-05,1.03896]
[1780524714753,61.57,65321.91,62.2,0.00954,1e-05,1.03794]
[1780524718522,61.57,65320.36,62.2,0.00953,1e-05,1.03716]
[1780524720220,61.58,65322.43,62.2,0.00956,1e-05,1.03946]
[1780524721873,61.58,65315.64,62.2,0.00949,1e-05,1.03324]
[1780524722458,61.58,65315.64,62.2,0.00949,1e-05,1.03324]
[1780524722566,61.59,65325.0,62.2,0.00959,1e-05,1.04276]
[1780524722873,61.59,65325.0,62.2,0.00959,1e-05,1.04276]
[1780524724346,61.59,65323.63,62.2,0.00958,1e-05,1.04166]
[1780524724592,61.59,65313.59,62.2,0.00948,1e-05,1.03198]
[1780524724839,61.59,65298.86,62.2,0.00933,1e-05,1.01779]
[1780524726062,61.59,65298.86,62.2,0.00933,1e-05,1.01779]
[1780524726354,61.59,65298.86,62.2,0.00933,1e-05,1.01779]
[1780524726924,61.6,65297.56,62.2,0.00932,1e-05,1.01678]
[1780524727786,61.6,65290.89,62.2,0.00926,1e-05,1.01059]
[1780524728366,61.6,65290.89,62.2,0.00926,1e-05,1.01059]
[1780524728832,61.61,65292.91,62.2,0.00929,1e-05,1.01313]
[1780524728969,61.61,65292.91,62.2,0.00929,1e-05,1.01313]
[1780524731891,61.61,65277.31,62.2,0.00914,1e-05,0.99896]
[1780524732631,61.61,65277.31,62.2,0.00914,1e-05,0.99896]
[1780524733893,61.62,65268.57,62.2,0.00906,1e-05,0.99091]
[1780524733923,61.62,65253.25,62.2,0.00891,1e-05,0.9767]
[1780524736605,61.63,65251.14,62.2,0.0089,1e-05,0.97538]
[1780524736923,61.63,65251.14,62.2,0.0089,1e-05,0.97538]
[1780524737319,61.63,65236.46,62.2,0.00876,1e-05,0.962]
[1780524739346,61.64,65228.44,62.2,0.00869,1e-05,0.95491]
[1780524740783,61.64,65237.35,62.2,0.00878,1e-05,0.96392]
[1780524740921,61.64,65237.35,62.2,0.00878,1e-05,0.96392]
[1780524741432,61.64,65237.35,62.2,0.00878,1e-05,0.96392]
[1780524743618,61.66,65241.32,62.2,0.00883,1e-05,0.96906]
[1780524743942,61.66,65241.32,62.2,0.00883,1e-05,0.96906]
[1780524746882,61.67,65250.71,62.2,0.00894,1e-05,0.97895]
[1780524746969,61.67,65250.71,62.2,0.00894,1e-05,0.97895]
[1780524750047,61.69,65239.45,62.2,0.00884,1e-05,0.96973]
[1780524750521,61.69,65239.45,62.2,0.00884,1e-05,0.96973]
[1780524750984,61.69,65239.45,62.2,0.00884,1e-05,0.96973]
[1780524752716,61.69,65233.68,62.2,0.00878,1e-05,0.9631]
[1780524752992,61.69,65233.68,62.2,0.00878,1e-05,0.9631]
[1780524754149,61.7,65214.15,62.2,0.0086,1e-05,0.94614]
[1780524755085,61.7,65214.15,62.2,0.0086,1e-05,0.94614]
[1780524755593,61.71,65213.92,62.2,0.0086,1e-05,0.9463]
[1780524757102,61.72,65232.32,62.2,0.00879,1e-05,0.96407]
[1780524757648,61.72,65232.32,62.2,0.00879,1e-05,0.96407]
[1780524758041,61.72,65232.32,62.2,0.00879,1e-05,0.96407]
[1780524758133,61.72,65251.71,62.2,0.00898,1e-05,0.98263]
[1780524758670,61.72,65251.71,62.2,0.00898,1e-05,0.98263]
[1780524759025,61.72,65251.71,62.2,0.00898,1e-05,0.98263]
[1780524759561,61.72,65253.3,62.2,0.009,1e-05,0.9845]
[1780524760027,61.72,65253.3,62.2,0.009,1e-05,0.9845]
[1780524760127,61.73,65239.34,62.2,0.00886,1e-05,0.9717]
[1780524761872,61.73,65229.34,62.2,0.00877,1e-05,0.9627]
[1780524762104,61.73,65229.34,62.2,0.00877,1e-05,0.9627]
[1780524765987,61.75,65228.68,62.2,0.00878,1e-05,0.96353]
[1780524766205,61.75,65228.68,62.2,0.00878,1e-05,0.96353]
[1780524768201,61.76,65219.9,62.2,0.0087,1e-05,0.95611]
[1780524768269,61.76,65219.9,62.2,0.0087,1e-05,0.95611]
[1780524769345,61.76,65231.22,62.2,0.00882,1e-05,0.96736]
[1780524772211,61.78,65242.72,62.2,0.00894,1e-05,0.97921]
[1780524774131,61.78,65247.97,62.2,0.009,1e-05,0.9845]
[1780524774296,61.78,65247.97,62.2,0.009,1e-05,0.9845]
[1780524777909,61.79,65255.44,62.2,0.00908,1e-05,0.9929]
[1780524778325,61.79,65255.44,62.2,0.00908,1e-05,0.9929]
[1780524780717,61.81,65248.38,62.2,0.00902,1e-05,0.98714]
[1780524781348,61.81,65248.38,62.2,0.00902,1e-05,0.98714]
[1780524782284,61.81,65232.73,62.2,0.00888,1e-05,0.97305]
[1780524784916,61.82,65225.11,62.2,0.00881,1e-05,0.9666]
[1780524785199,61.82,65225.11,62.2,0.00881,1e-05,0.9666]
[1780524785353,61.82,65225.11,62.2,0.00881,1e-05,0.9666]
[1780524786786,61.83,65217.98,62.2,0.00875,1e-05,0.96069]
[1780524787348,61.83,65217.98,62.2,0.00875,1e-05,0.96069]
[1780524787366,61.83,65217.98,62.2,0.00875,1e-05,0.96069]
[1780524789705,61.84,65223.76,62.2,0.00882,1e-05,0.96715]
[1780524790380,61.84,65223.76,62.2,0.00882,1e-05,0.96715]
[1780524793147,61.85,65230.54,62.2,0.00889,1e-05,0.97455]
[1780524793401,61.85,65230.54,62.2,0.00889,1e-05,0.97455]
[1780524794891,61.86,65233.22,62.2,0.00893,1e-05,0.97774]
[1780524796229,61.86,65233.46,62.2,0.00893,1e-05,0.9783]
[1780524796411,61.86,65233.46,62.2,0.00893,1e-05,0.9783]
[1780524797490,61.87,65235.43,62.2,0.00896,1e-05,0.98049]
[1780524797683,61.87,65243.37,62.2,0.00904,1e-05,0.98833]
[1780524798396,61.87,65255.49,62.2,0.00916,1e-05,1.0002]
[1780524798581,61.87,65255.49,62.2,0.00916,1e-05,1.0002]
[1780524800955,61.88,65260.37,62.2,0.00921,1e-05,1.0055]
[1780524801052,61.88,65260.37,62.2,0.00921,1e-05,1.0055]
[1780524801500,61.88,65260.37,62.2,0.00921,1e-05,1.0055]
[1780524804440,61.89,65270.72,62.2,0.00933,1e-05,1.01636]
[1780524805051,61.89,65270.08,62.2,0.00932,1e-05,1.016]
[1780524805509,61.89,65270.08,62.2,0.00932,1e-05,1.016]
[1780524807537,61.9,65275.25,62.2,0.00938,1e-05,1.02157]
[1780524807829,61.9,65275.85,62.2,0.00939,1e-05,1.02243]
[1780524808047,61.9,65275.85,62.2,0.00939,1e-05,1.02243]
[1780524808680,61.91,65282.91,62.2,0.00946,1e-05,1.02959]
[1780524814513,61.92,65276.99,62.2,0.0094,1e-05,1.02369]
[1780524816854,61.93,65270.73,62.2,0.00935,1e-05,1.01813]
[1780524817534,61.93,65255.29,62.2,0.0092,1e-05,1.0035]
[1780524817679,61.93,65255.29,62.2,0.0092,1e-05,1.0035]
[1780524818541,61.93,65238.39,62.2,0.00903,1e-05,0.98767]
[1780524820555,61.94,65225.48,62.2,0.00891,1e-05,0.97613]
[1780524823914,61.95,65231.09,62.2,0.00898,1e-05,0.98272]
[1780524824332,61.95,65231.09,62.2,0.00898,1e-05,0.98272]
[1780524829529,61.97,65232.6,62.2,0.00901,1e-05,0.98546]
[1780524830060,61.97,65232.54,62.2,0.00901,1e-05,0.98573]
[1780524830083,61.97,65232.54,62.2,0.00901,1e-05,0.98573]
[1780524830544,61.97,65232.54,62.2,0.00901,1e-05,0.98573]
[1780524831066,61.98,65240.92,62.2,0.0091,1e-05,0.99399]
[1780524831685,61.98,65250.02,62.2,0.00919,1e-05,1.003]
[1780524833992,61.99,65261.13,62.2,0.00931,1e-05,1.01429]
[1780524841115,62.01,65260.73,62.2,0.00932,1e-05,1.01589]
[1780524842723,62.01,65245.3,62.2,0.00918,1e-05,1.00161]
[1780524846420,62.02,65237.71,62.2,0.00911,1e-05,0.99524]
[1780524848358,62.03,65226.74,62.2,0.00902,1e-05,0.98576]
[1780524849916,62.04,65226.4,62.2,0.00901,1e-05,0.98575]
[1780524851734,62.04,65224.57,62.2,0.009,1e-05,0.98467]
[1780524856857,62.06,65224.02,62.2,0.00902,1e-05,0.98573]
[1780524858103,62.06,65224.02,62.2,0.00902,1e-05,0.98573]
[1780524860278,62.07,65221.1,62.2,0.009,1e-05,0.98392]
[1780524860285,62.08,65233.79,62.2,0.00912,1e-05,0.99624]
[1780524862899,62.09,65247.06,62.2,0.00926,1e-05,1.00986]
[1780524864055,62.09,65247.06,62.2,0.00926,1e-05,1.00986]
[1780524870534,62.1,65240.38,62.2,0.00922,1e-05,1.00516]
[1780524870608,62.1,65240.38,62.2,0.00922,1e-05,1.00516]
[1780524873993,62.12,65238.89,62.2,0.0092,1e-05,1.00324]
[1780524880028,62.14,65249.47,62.2,0.00932,1e-05,1.0154]
[1780524882047,62.15,65235.42,62.2,0.00919,1e-05,1.00247]
[1780524885104,62.15,65233.11,62.2,0.00917,1e-05,1.00084]
[1780524885598,62.15,65233.11,62.2,0.00917,1e-05,1.00084]
[1780524887092,62.16,65211.59,62.2,0.00897,1e-05,0.98137]
[1780524888256,62.16,65211.59,62.2,0.00897,1e-05,0.98137]
[1780524888628,62.16,65211.59,62.2,0.00897,1e-05,0.98137]
[1780524890120,62.17,65198.05,62.2,0.00885,1e-05,0.96969]
[1780524891389,62.17,65198.05,62.2,0.00885,1e-05,0.96969]
[1780524891631,62.17,65198.05,62.2,0.00885,1e-05,0.96969]
[1780524892468,62.18,65200.04,62.2,0.00888,1e-05,0.97187]
[1780524892640,62.18,65200.04,62.2,0.00888,1e-05,0.97187]
[1780524892567,62.18,65212.31,62.2,0.009,1e-05,0.98369]
[1780524898638,62.2,65221.88,62.2,0.00911,1e-05,0.99432]
[1780524902234,62.21,65202.49,62.2,0.00894,1e-05,0.9776]
[1780524903250,62.21,65202.49,62.2,0.00894,1e-05,0.9776]
[1780524903619,62.21,65202.49,62.2,0.00894,1e-05,0.9776]
[1780524903592,62.22,65188.08,62.2,0.0088,1e-05,0.96452]
[1780524906321,62.23,65185.04,62.2,0.00878,1e-05,0.96238]
[1780524908137,62.23,65178.23,62.2,0.00872,1e-05,0.95682]
[1780524909869,62.24,65173.41,62.2,0.00869,1e-05,0.95312]
[1780524912646,62.25,65158.97,62.2,0.00856,1e-05,0.94069]
[1780524915924,62.27,65145.69,62.2,0.00845,1e-05,0.93025]
[1780524920599,62.29,65138.23,62.2,0.0084,1e-05,0.92517]
[1780524924183,62.3,65136.2,62.2,0.0084,1e-05,0.92499]
[1780524929226,62.33,65126.42,62.2,0.00833,1e-05,0.9183]
[1780524930454,62.34,65107.49,62.2,0.00817,1e-05,0.90245]
[1780524933481,62.35,65098.35,62.2,0.00809,1e-05,0.89427]
[1780524934499,62.36,65083.55,62.2,0.00797,1e-05,0.88194]
[1780524934846,62.36,65083.55,62.2,0.00797,1e-05,0.88194]
[1780524934961,62.36,65083.55,62.2,0.00797,1e-05,0.88194]
[1780524935514,62.36,65064.38,62.2,0.00781,1e-05,0.86607]
[1780524940550,62.64,65062.14,62.2,0.00802,1e-05,0.88726]
[1780524941520,62.64,65062.14,62.2,0.00802,1e-05,0.88726]
[1780524942043,62.7,65064.27,62.2,0.00809,1e-05,0.89364]
[1780524947599,62.77,65058.57,62.2,0.00811,1e-05,0.89529]
[1780524951635,62.89,65043.98,62.2,0.00808,1e-05,0.89217]
[1780524954676,62.95,65032.3,62.2,0.00803,1e-05,0.88738]
[1780524955354,62.95,65032.3,62.2,0.00803,1e-05,0.88738]
[1780524957136,62.96,65023.39,62.2,0.00796,1e-05,0.88066]
[1780524962851,63.14,65024.24,62.2,0.00812,1e-05,0.89595]
[1780524963973,63.14,65022.61,62.2,0.00811,1e-05,0.89496]
[1780524964827,63.19,65012.53,62.2,0.00806,1e-05,0.89056]
[1780524965008,63.19,65012.53,62.2,0.00806,1e-05,0.89056]
[1780524965195,63.19,65012.53,62.2,0.00806,1e-05,0.89056]
[1780524965210,63.19,65012.53,62.2,0.00806,1e-05,0.89056]
[1780524965419,63.19,65012.53,62.2,0.00806,1e-05,0.89056]
[1780524965782,63.2,65003.41,62.2,0.00799,1e-05,0.88321]
[1780524966340,63.2,65003.41,62.2,0.00799,1e-05,0.88321]
[1780524967607,63.2,64999.01,62.2,0.00795,1e-05,0.87949]
[1780524967800,63.2,64997.98,62.2,0.00794,1e-05,0.87862]
[1780524968229,63.2,64997.98,62.2,0.00794,1e-05,0.87862]
[1780524970130,63.21,65005.82,62.2,0.00802,1e-05,0.88617]
[1780524970819,63.21,65005.82,62.2,0.00802,1e-05,0.88617]
[1780524971313,63.21,65005.74,62.2,0.00802,1e-05,0.88654]
[1780524975252,63.23,65010.98,62.2,0.00809,1e-05,0.89277]
[1780524975857,63.24,65006.58,62.2,0.00805,1e-05,0.88945]
[1780524975992,63.24,65006.58,62.2,0.00805,1e-05,0.88945]
[1780524976544,63.25,64983.22,62.2,0.00786,1e-05,0.87014]
[1780524977526,63.25,64983.22,62.2,0.00786,1e-05,0.87014]
[1780524977577,63.25,65000.01,62.2,0.00801,1e-05,0.88472]
[1780524977892,63.25,65033.11,62.2,0.00829,1e-05,0.91319]
[1780524979627,63.31,65045.07,62.2,0.00845,1e-05,0.92864]
[1780524980621,63.31,65045.07,62.2,0.00845,1e-05,0.92864]
[1780524981578,63.36,65066.68,62.2,0.00869,1e-05,0.95221]
[1780524984349,63.48,65072.09,62.2,0.00885,1e-05,0.96742]
[1780524984433,63.48,65072.09,62.2,0.00885,1e-05,0.96742]
[1780524986490,63.49,65060.31,62.2,0.00875,1e-05,0.95757]
[1780524988218,63.5,65044.93,62.2,0.00862,1e-05,0.94442]
[1780524989890,63.5,65057.26,62.2,0.00874,1e-05,0.95615]
[1780524989998,63.5,65057.26,62.2,0.00874,1e-05,0.95615]
[1780524990048,63.5,65057.26,62.2,0.00874,1e-05,0.95615]
[1780524992523,63.51,65048.48,62.2,0.00865,1e-05,0.94735]
[1780524993367,63.51,65045.05,62.2,0.00862,1e-05,0.94462]
[1780524993770,63.51,65045.05,62.2,0.00862,1e-05,0.94462]
[1780524993786,63.52,65044.72,62.2,0.00862,1e-05,0.94467]
[1780524994248,63.52,65044.72,62.2,0.00862,1e-05,0.94467]
[1780524994330,63.52,65034.19,62.2,0.00853,1e-05,0.93531]
[1780524995250,63.52,65034.19,62.2,0.00853,1e-05,0.93531]
[1780524995352,63.53,65017.7,62.2,0.00839,1e-05,0.92149]
[1780524996285,63.53,65017.7,62.2,0.00839,1e-05,0.92149]
[1780524996434,63.53,65017.7,62.2,0.00839,1e-05,0.92149]
[1780524996786,63.53,65017.7,62.2,0.00839,1e-05,0.92149]
[1780524996824,63.53,65017.7,62.2,0.00839,1e-05,0.92149]
[1780524996796,63.53,65020.43,62.2,0.00841,1e-05,0.92388]
[1780524997041,63.53,65031.09,62.2,0.00851,1e-05,0.93364]
[1780524998419,63.54,65041.61,62.2,0.00861,1e-05,0.94335]
[1780525002152,63.55,65053.13,62.2,0.00873,1e-05,0.95506]
[1780525004446,63.56,65067.21,62.2,0.00887,1e-05,0.96846]
[1780525008838,63.57,65080.82,62.2,0.00901,1e-05,0.98216]
[1780525014164,63.59,65078.68,62.2,0.00901,1e-05,0.98189]
[1780525019199,63.61,65081.7,62.2,0.00905,1e-05,0.98607]
[1780525020566,63.61,65081.7,62.2,0.00905,1e-05,0.98607]
[1780525020586,63.61,65081.7,62.2,0.00905,1e-05,0.98607]
[1780525022337,63.62,65062.75,62.2,0.00888,1e-05,0.96954]
[1780525024882,63.62,65068.57,62.2,0.00894,1e-05,0.97513]
[1780525024928,63.63,65086.73,62.2,0.00911,1e-05,0.99216]
[1780525027264,63.63,65088.4,62.2,0.00913,1e-05,0.99428]
[1780525030448,63.64,65081.38,62.2,0.00908,1e-05,0.98857]
[1780525031165,63.64,65077.38,62.2,0.00904,1e-05,0.98516]
[1780525034338,63.66,65055.08,62.2,0.00884,1e-05,0.96592]
[1780525039380,63.67,65038.02,62.2,0.0087,1e-05,0.95205]
[1780525040826,63.67,65038.02,62.2,0.0087,1e-05,0.95205]
[1780525042674,63.69,65054.4,62.2,0.00886,1e-05,0.96781]
[1780525044463,63.69,65055.72,62.2,0.00888,1e-05,0.96933]
[1780525045800,63.69,65080.42,62.2,0.00911,1e-05,0.9923]
[1780525048463,63.7,65093.26,62.2,0.00924,1e-05,1.00482]
[1780525054008,63.71,65092.3,62.2,0.00923,1e-05,1.00352]
[1780525055520,63.72,65112.74,62.2,0.00944,1e-05,1.02351]
[1780525058033,63.72,65108.24,62.2,0.0094,1e-05,1.01948]
[1780525058180,63.73,65109.39,62.2,0.00941,1e-05,1.021]
[1780525061221,63.73,65121.63,62.2,0.00954,1e-05,1.03309]
[1780525066332,63.75,65117.64,62.2,0.00951,1e-05,1.03028]
[1780525072374,63.76,65116.88,62.2,0.00952,1e-05,1.03077]
[1780525077678,63.77,65116.66,62.2,0.00953,1e-05,1.03179]
[1780525082724,63.78,65120.41,62.2,0.00957,1e-05,1.03639]
[1780525084527,63.79,65123.26,62.2,0.00961,1e-05,1.03932]
[1780525085521,63.79,65123.35,62.2,0.00961,1e-05,1.03961]
[1780525086211,63.79,65123.52,62.2,0.00961,1e-05,1.03996]
[1780525089789,63.8,65120.51,62.2,0.00959,1e-05,1.03764]
[1780525090894,63.8,65121.29,62.2,0.0096,1e-05,1.03858]
[1780525093020,63.8,65137.54,62.2,0.00977,1e-05,1.05466]
[1780525095815,63.83,65153.09,62.2,0.00995,1e-05,1.07203]
[1780525098835,63.83,65166.1,62.2,0.01009,1e-05,1.08529]
[1780525100325,63.83,65168.71,62.2,0.01011,1e-05,1.088]
[1780525104032,63.83,65178.32,62.2,0.01022,1e-05,1.09792]
[1780525107500,63.84,65179.38,62.2,0.01023,1e-05,1.09934]
[1780525108037,63.84,65179.38,62.2,0.01023,1e-05,1.09934]
[1780525114953,63.85,65179.66,62.2,0.01023,1e-05,1.09851]
[1780525119988,63.85,65175.16,62.2,0.01018,1e-05,1.09445]
[1780525124020,63.85,65157.55,62.2,0.01001,1e-05,1.07735]
[1780525127041,63.86,65144.12,62.2,0.00987,1e-05,1.06454]
[1780525132076,63.87,65151.58,62.2,0.00996,1e-05,1.07259]
[1780525137112,63.87,65143.53,62.2,0.00988,1e-05,1.0654]
[1780525142797,63.88,65138.9,62.2,0.00984,1e-05,1.06146]
[1780525146398,63.89,65143.64,62.2,0.00989,1e-05,1.06669]
[1780525149979,63.89,65139.11,62.2,0.00985,1e-05,1.06269]
[1780525152069,63.9,65124.59,62.2,0.00971,1e-05,1.04919]
[1780525153202,63.9,65116.95,62.2,0.00964,1e-05,1.04182]
[1780525156066,63.9,65114.57,62.2,0.00962,1e-05,1.03989]
[1780525158169,63.91,65125.46,62.2,0.00973,1e-05,1.05075]
[1780525160801,63.91,65132.73,62.2,0.00981,1e-05,1.05831]
[1780525164465,63.92,65137.41,62.2,0.00986,1e-05,1.06349]
[1780525167314,63.92,65138.69,62.2,0.00988,1e-05,1.06518]
[1780525168272,63.93,65140.79,62.2,0.0099,1e-05,1.06738]
[1780525173637,63.93,65133.23,62.2,0.00982,1e-05,1.059]
[1780525175427,63.94,65116.61,62.2,0.00965,1e-05,1.04338]
[1780525178500,63.94,65129.71,62.2,0.00979,1e-05,1.05657]
[1780525185178,63.95,65128.22,62.2,0.00979,1e-05,1.05592]
[1780525190860,63.96,65122.98,62.2,0.00974,1e-05,1.05183]
[1780525192902,63.97,65136.95,62.2,0.00989,1e-05,1.06591]
[1780525198593,63.98,65152.29,62.2,0.01006,1e-05,1.08175]
[1780525203630,63.98,65152.81,62.2,0.01007,1e-05,1.08282]
[1780525206772,63.99,65154.27,62.2,0.01008,1e-05,1.08448]
[1780525210281,63.99,65156.32,62.2,0.01011,1e-05,1.08696]
[1780525215714,64.0,65158.11,62.2,0.01014,1e-05,1.08933]
[1780525220147,64.0,65158.96,62.2,0.01015,1e-05,1.09048]
[1780525222605,64.0,65168.28,62.2,0.01025,1e-05,1.10009]
[1780525223131,64.0,65168.28,62.2,0.01025,1e-05,1.10009]
[1780525223722,64.0,65156.33,62.2,0.01012,1e-05,1.08825]
[1780525223786,64.0,65136.91,62.2,0.00992,1e-05,1.06916]
[1780525224953,64.0,65136.91,62.2,0.00992,1e-05,1.06916]
[1780525225109,64.0,65136.91,62.2,0.00992,1e-05,1.06916]
[1780525229684,64.01,65137.72,62.2,0.00994,1e-05,1.07071]
[1780525229692,64.01,65137.72,62.2,0.00994,1e-05,1.07071]
[1780525230134,64.01,65137.72,62.2,0.00994,1e-05,1.07071]
[1780525234001,64.02,65130.71,62.2,0.00986,1e-05,1.06254]
[1780525234155,64.02,65130.71,62.2,0.00986,1e-05,1.06254]
[1780525234351,64.02,65130.71,62.2,0.00986,1e-05,1.06254]
[1780525240054,64.03,65125.74,62.2,0.00982,1e-05,1.05858]
[1780525245217,64.03,65121.57,62.2,0.00978,1e-05,1.05529]
[1780525246224,64.04,65126.74,62.2,0.00984,1e-05,1.06062]
[1780525247516,64.04,65141.88,62.2,0.01,1e-05,1.07559]
[1780525251989,64.05,65122.96,62.2,0.00981,1e-05,1.05776]
[1780525255252,64.05,65117.88,62.2,0.00976,1e-05,1.05314]
[1780525257427,64.06,65101.88,62.2,0.00961,1e-05,1.03823]
[1780525263082,64.07,65093.25,62.2,0.00953,1e-05,1.03107]
[1780525264837,64.07,65088.33,62.2,0.00948,1e-05,1.02659]
[1780525266116,64.07,65083.98,62.2,0.00944,1e-05,1.02266]
[1780525266263,64.07,65083.98,62.2,0.00944,1e-05,1.02266]
[1780525266954,64.07,65081.3,62.2,0.00942,1e-05,1.02034]
[1780525269667,64.08,65068.41,62.2,0.0093,1e-05,1.00888]
[1780525270184,64.08,65068.41,62.2,0.0093,1e-05,1.00888]
[1780525271191,64.08,65049.25,62.2,0.00912,1e-05,0.99134]
[1780525272872,64.09,65051.44,62.2,0.00915,1e-05,0.99384]
[1780525274670,64.1,65047.93,62.2,0.00912,1e-05,0.99112]
[1780525275722,64.1,65043.63,62.2,0.00908,1e-05,0.98742]
[1780525277202,64.1,65022.33,62.2,0.00888,1e-05,0.96856]
[1780525278206,64.11,65003.92,62.2,0.00872,1e-05,0.95233]
[1780525279340,64.11,64977.06,62.2,0.00848,1e-05,0.92895]
[1780525280221,64.12,64966.48,62.2,0.00839,1e-05,0.9201]
[1780525280537,64.12,64966.48,62.2,0.00839,1e-05,0.9201]
[1780525281891,64.12,64964.1,62.2,0.00837,1e-05,0.91804]
[1780525282045,64.12,64964.1,62.2,0.00837,1e-05,0.91804]
[1780525282316,64.12,64964.1,62.2,0.00837,1e-05,0.91804]
[1780525285073,64.12,64970.74,62.2,0.00843,1e-05,0.92379]
[1780525286207,64.12,64978.14,62.2,0.00849,1e-05,0.93025]
[1780525286873,64.12,64979.34,62.2,0.00851,1e-05,0.93165]
[1780525288599,64.13,64968.71,62.2,0.00842,1e-05,0.92288]
[1780525289175,64.13,64968.71,62.2,0.00842,1e-05,0.92288]
[1780525289661,64.13,64964.36,62.2,0.00838,1e-05,0.91911]
[1780525289756,64.13,64964.36,62.2,0.00838,1e-05,0.91911]
[1780525291340,64.13,64961.99,62.2,0.00836,1e-05,0.91756]
[1780525292128,64.13,64957.68,62.2,0.00831,1e-05,0.9123]
[1780525292270,64.13,64957.68,62.2,0.00831,1e-05,0.9123]
[1780525293607,64.14,64968.81,62.2,0.00842,1e-05,0.92279]
[1780525295791,64.15,64966.91,62.2,0.00841,1e-05,0.92187]
[1780525296043,64.15,64966.91,62.2,0.00841,1e-05,0.92187]
[1780525296073,64.15,64966.91,62.2,0.00841,1e-05,0.92187]
[1780525296344,64.16,64945.52,62.2,0.00822,1e-05,0.90383]
[1780525296720,64.16,64945.52,62.2,0.00822,1e-05,0.90383]
[1780525297357,64.16,64919.92,62.2,0.008,1e-05,0.8822]
[1780525297708,64.16,64919.92,62.2,0.008,1e-05,0.8822]
[1780525298373,64.16,64907.81,62.2,0.00791,1e-05,0.87253]
[1780525299906,64.16,64905.43,62.2,0.00789,1e-05,0.8706]
[1780525300382,64.16,64922.02,62.2,0.00803,1e-05,0.88446]
[1780525301099,64.16,64922.02,62.2,0.00803,1e-05,0.88446]
[1780525301478,64.17,64919.25,62.2,0.00801,1e-05,0.88256]
[1780525301934,64.17,64919.25,62.2,0.00801,1e-05,0.88256]
[1780525303478,64.18,64931.34,62.2,0.00812,1e-05,0.89357]
[1780525304754,64.18,64931.58,62.2,0.00813,1e-05,0.89418]
[1780525304771,64.18,64931.58,62.2,0.00813,1e-05,0.89418]
[1780525309864,64.2,64939.47,62.2,0.00821,1e-05,0.90253]
[1780525309871,64.2,64939.47,62.2,0.00821,1e-05,0.90253]
[1780525310308,64.2,64939.47,62.2,0.00821,1e-05,0.90253]
[1780525310486,64.21,64955.38,62.2,0.00836,1e-05,0.91696]
[1780525315604,64.23,64951.5,62.2,0.00834,1e-05,0.91546]
[1780525317837,64.24,64968.73,62.2,0.0085,1e-05,0.93078]
[1780525322905,64.26,64975.26,62.2,0.00858,1e-05,0.93824]
[1780525326922,64.28,64965.13,62.2,0.0085,1e-05,0.93106]
[1780525326986,64.28,64942.86,62.2,0.00831,1e-05,0.91213]
[1780525328848,64.29,64928.5,62.2,0.00819,1e-05,0.90024]
[1780525331009,64.3,64924.14,62.2,0.00816,1e-05,0.89732]
[1780525335322,64.36,64936.77,62.2,0.00833,1e-05,0.91359]
[1780525340568,64.42,64938.38,62.2,0.00839,1e-05,0.91975]
[1780525340879,64.42,64938.38,62.2,0.00839,1e-05,0.91975]
[1780525343914,64.5,64935.05,62.2,0.00843,1e-05,0.92303]
[1780525344814,64.56,64915.93,62.2,0.00831,1e-05,0.91151]
[1780525346002,64.56,64915.93,62.2,0.00831,1e-05,0.91151]
[1780525346766,64.56,64894.17,62.2,0.00813,1e-05,0.89377]
[1780525347706,64.56,64894.17,62.2,0.00813,1e-05,0.89377]
[1780525347918,64.56,64894.17,62.2,0.00813,1e-05,0.89377]
[1780525348707,64.57,64898.82,62.2,0.00818,1e-05,0.89847]
[1780525350801,64.58,64921.03,62.2,0.00838,1e-05,0.91817]
[1780525354160,64.59,64922.49,62.2,0.00838,1e-05,0.9186]
[1780525354799,64.6,64916.94,62.2,0.00834,1e-05,0.91455]
[1780525354806,64.6,64916.94,62.2,0.00834,1e-05,0.91455]
[1780525355315,64.6,64916.94,62.2,0.00834,1e-05,0.91455]
[1780525356031,64.61,64911.63,62.2,0.0083,1e-05,0.91038]
[1780525356188,64.61,64911.63,62.2,0.0083,1e-05,0.91038]
[1780525356651,64.61,64912.37,62.2,0.00831,1e-05,0.91138]
[1780525358097,64.61,64912.91,62.2,0.00831,1e-05,0.91184]
[1780525359231,64.62,64917.18,62.2,0.00836,1e-05,0.91624]
[1780525359866,64.62,64920.37,62.2,0.00839,1e-05,0.91934]
[1780525363284,64.64,64927.3,62.2,0.00846,1e-05,0.92638]
[1780525364022,64.64,64934.25,62.2,0.00853,1e-05,0.93275]
[1780525369818,64.66,64928.8,62.5,0.0085,1e-05,0.93006]
[1780525369821,64.66,64928.8,62.9,0.0085,1e-05,0.93006]
[1780525370025,64.67,64924.05,62.9,0.00846,1e-05,0.92629]
[1780525373898,64.67,64933.57,62.9,0.00855,1e-05,0.93455]
[1780525373919,64.67,64933.57,62.9,0.00855,1e-05,0.93455]
[1780525374115,64.67,64933.57,62.9,0.00855,1e-05,0.93455]
[1780525374249,64.67,64933.57,62.9,0.00855,1e-05,0.93455]
[1780525374261,64.67,64944.04,62.9,0.00864,1e-05,0.94371]
[1780525379115,64.75,64946.88,62.9,0.00874,1e-05,0.95273]
[1780525383094,64.77,64947.37,62.9,0.00876,1e-05,0.9552]
[1780525386006,64.78,64942.44,62.9,0.00872,1e-05,0.95134]
[1780525386614,64.78,64940.23,62.9,0.0087,1e-05,0.9494]
[1780525388432,64.78,64936.63,62.9,0.00867,1e-05,0.94623]
[1780525388529,64.78,64936.53,62.9,0.00867,1e-05,0.94614]
[1780525392396,64.78,64933.6,62.9,0.00864,1e-05,0.94357]
[1780525393203,64.78,64942.08,62.9,0.00872,1e-05,0.95103]
[1780525393811,64.78,64951.62,62.9,0.00881,1e-05,0.95985]
[1780525395015,64.78,64956.05,62.9,0.00885,1e-05,0.96379]
[1780525395285,64.79,64978.61,62.9,0.00907,1e-05,0.9846]
[1780525396358,64.79,64978.61,62.9,0.00907,1e-05,0.9846]
[1780525396396,64.79,64990.84,62.9,0.00918,1e-05,0.99575]
[1780525399371,64.91,64997.62,62.9,0.00935,1e-05,1.01237]
[1780525400985,64.97,65000.15,62.9,0.00944,1e-05,1.02046]
[1780525402947,64.98,65006.34,62.9,0.00951,1e-05,1.0273]
[1780525404093,64.99,65010.8,62.9,0.00956,1e-05,1.03201]
[1780525405231,64.99,65009.61,62.9,0.00955,1e-05,1.0314]
[1780525407921,65.01,65018.21,62.9,0.00965,1e-05,1.04104]
[1780525410124,65.02,65019.59,62.9,0.00968,1e-05,1.04335]
[1780525412501,65.03,65026.77,62.9,0.00975,1e-05,1.04945]
[1780525414149,65.04,65029.68,62.9,0.00978,1e-05,1.05318]
[1780525414153,65.04,65029.68,62.9,0.00978,1e-05,1.05318]
[1780525414953,65.05,65029.75,63.0,0.00979,1e-05,1.05373]
[1780525415271,65.06,65027.6,63.0,0.00977,1e-05,1.05215]
[1780525420308,65.08,65037.78,63.0,0.0099,1e-05,1.06389]
[1780525424494,65.1,65039.89,63.0,0.00994,1e-05,1.06784]
[1780525424614,65.1,65052.2,63.0,0.01006,1e-05,1.07976]
[1780525427902,65.2,65060.41,63.0,0.01025,1e-05,1.09707]
[1780525427905,65.2,65060.41,63.0,0.01025,1e-05,1.09707]
[1780525433407,65.23,65057.47,63.0,0.01024,1e-05,1.09674]
[1780525435600,65.27,65057.15,63.0,0.01029,1e-05,1.1006]
[1780525442470,65.31,65073.92,63.0,0.0105,1e-05,1.12062]
[1780525446522,65.37,65088.27,63.0,0.01071,1e-05,1.14028]
[1780525448712,65.37,65090.82,63.0,0.01074,1e-05,1.14324]
[1780525448734,65.37,65087.83,63.0,0.01071,1e-05,1.14056]
[1780525449576,65.38,65092.11,63.0,0.01076,1e-05,1.14525]
[1780525450841,65.38,65099.72,63.0,0.01084,1e-05,1.15299]
[1780525451115,65.38,65099.72,63.0,0.01084,1e-05,1.15299]
[1780525454660,65.37,65111.84,63.0,0.01097,1e-05,1.16502]
[1780525455137,65.37,65114.0,63.0,0.01099,1e-05,1.16718]
[1780525457062,65.37,65126.8,63.0,0.01113,1e-05,1.18032]
[1780525457653,65.37,65126.8,63.0,0.01113,1e-05,1.18032]
[1780525458149,65.37,65136.29,63.0,0.01124,1e-05,1.19016]
[1780525460892,65.35,65139.48,63.0,0.01125,1e-05,1.19153]
[1780525460895,65.35,65139.48,63.0,0.01125,1e-05,1.19153]
[1780525460898,65.35,65139.48,63.0,0.01125,1e-05,1.19153]
[1780525461168,65.35,65139.48,63.0,0.01125,1e-05,1.19153]
[1780525463799,65.34,65132.73,63.0,0.01116,1e-05,1.18321]
[1780525464185,65.34,65132.73,63.0,0.01116,1e-05,1.18321]
[1780525465701,65.33,65129.86,63.0,0.01113,1e-05,1.18011]
[1780525466211,65.33,65129.86,63.0,0.01113,1e-05,1.18011]
[1780525466823,65.33,65122.83,63.0,0.01105,1e-05,1.17263]
[1780525467206,65.33,65122.83,63.0,0.01105,1e-05,1.17263]
[1780525470400,65.33,65116.64,63.0,0.01098,1e-05,1.16606]
[1780525476704,65.33,65118.04,63.0,0.01097,1e-05,1.16527]
[1780525477781,65.32,65107.23,63.0,0.01085,1e-05,1.15396]
[1780525479044,65.32,65107.23,63.0,0.01085,1e-05,1.15396]
[1780525479767,65.32,65099.94,63.0,0.01077,1e-05,1.14639]
[1780525484833,65.32,65105.34,63.0,0.01083,1e-05,1.15176]
[1780525488794,65.32,65114.34,63.0,0.01093,1e-05,1.1609]
[1780525492893,65.32,65129.91,63.0,0.0111,1e-05,1.17671]
[1780525497929,65.31,65122.72,63.0,0.01101,1e-05,1.16879]
[1780525498962,65.31,65122.72,63.0,0.01101,1e-05,1.16879]
[1780525501815,65.31,65118.12,63.0,0.01096,1e-05,1.16384]
[1780525502852,65.31,65119.55,63.0,0.01097,1e-05,1.16525]
[1780525507354,65.31,65113.3,63.0,0.0109,1e-05,1.15857]
[1780525507399,65.31,65107.08,63.0,0.01083,1e-05,1.15214]
[1780525507811,65.31,65107.08,63.0,0.01083,1e-05,1.15214]
[1780525510042,65.32,65126.08,63.0,0.01105,1e-05,1.17271]
[1780525510798,65.32,65126.08,63.0,0.01105,1e-05,1.17271]
[1780525511049,65.32,65137.33,63.0,0.01118,1e-05,1.18475]
[1780525513446,65.32,65147.42,63.0,0.01129,1e-05,1.19526]
[1780525519107,65.31,65148.66,63.0,0.0113,1e-05,1.19581]
[1780525522786,65.31,65158.65,63.0,0.01141,1e-05,1.20613]
[1780525523287,65.31,65151.89,63.0,0.01133,1e-05,1.19885]
[1780525523455,65.31,65151.89,63.0,0.01133,1e-05,1.19885]
[1780525523496,65.31,65137.22,63.0,0.01117,1e-05,1.18331]
[1780525524141,65.31,65121.28,63.0,0.01099,1e-05,1.16663]
[1780525525653,65.31,65121.28,63.0,0.01099,1e-05,1.16663]
[1780525526476,65.31,65126.31,63.0,0.01104,1e-05,1.17174]
[1780525529271,65.3,65119.63,63.0,0.01097,1e-05,1.16462]
[1780525529502,65.3,65119.63,63.0,0.01097,1e-05,1.16462]
[1780525533513,65.3,65110.83,63.0,0.01085,1e-05,1.15349]
[1780525533625,65.3,65110.83,63.0,0.01085,1e-05,1.15349]
[1780525534514,65.3,65111.91,63.0,0.01086,1e-05,1.15455]
[1780525535308,65.3,65102.48,63.0,0.01076,1e-05,1.14488]
[1780525536065,65.3,65093.79,63.0,0.01067,1e-05,1.13602]
[1780525536663,65.3,65118.66,63.0,0.01093,1e-05,1.16137]
[1780525537268,65.3,65118.66,63.0,0.01093,1e-05,1.16137]
[1780525537529,65.3,65118.66,63.0,0.01093,1e-05,1.16137]
[1780525537732,65.3,65098.98,63.0,0.01072,1e-05,1.14124]
[1780525540542,65.3,65107.58,63.0,0.01081,1e-05,1.14992]
[1780525540752,65.3,65107.58,63.0,0.01081,1e-05,1.14992]
[1780525542367,65.3,65099.17,63.0,0.01072,1e-05,1.14128]
[1780525542758,65.3,65099.17,63.0,0.01072,1e-05,1.14128]
[1780525542876,65.3,65095.96,63.0,0.01069,1e-05,1.13799]
[1780525543525,65.3,65095.96,63.0,0.01069,1e-05,1.13799]
[1780525544282,65.3,65107.77,63.0,0.01081,1e-05,1.14997]
[1780525546300,65.3,65120.56,63.0,0.01095,1e-05,1.16303]
[1780525547611,65.3,65120.56,63.0,0.01095,1e-05,1.16303]
[1780525547782,65.3,65120.56,63.0,0.01095,1e-05,1.16303]
[1780525548490,65.29,65117.24,63.0,0.01092,1e-05,1.15956]
[1780525549196,65.29,65112.94,63.0,0.01087,1e-05,1.15509]
[1780525550505,65.29,65106.91,63.0,0.0108,1e-05,1.14887]
[1780525550551,65.29,65106.91,63.0,0.0108,1e-05,1.14887]
[1780525550800,65.29,65106.91,63.0,0.0108,1e-05,1.14887]
[1780525551181,65.29,65108.76,63.0,0.01082,1e-05,1.15071]
[1780525553302,65.29,65108.64,63.0,0.01082,1e-05,1.15052]
[1780525553649,65.29,65108.64,63.0,0.01082,1e-05,1.15052]
[1780525553810,65.29,65108.64,63.0,0.01082,1e-05,1.15052]
[1780525554637,65.29,65107.6,63.0,0.01081,1e-05,1.14941]
[1780525555168,65.29,65107.71,63.0,0.01081,1e-05,1.14915]
[1780525555790,65.29,65107.71,63.0,0.01081,1e-05,1.14915]
[1780525556300,65.29,65110.58,63.0,0.01084,1e-05,1.15205]
[1780525559126,65.29,65105.84,63.0,0.01078,1e-05,1.14709]
[1780525559675,65.29,65105.84,63.0,0.01078,1e-05,1.14709]
[1780525562413,65.28,65086.58,63.0,0.01058,1e-05,1.12746]
[1780525564213,65.28,65088.99,63.0,0.0106,1e-05,1.12987]
[1780525564485,65.28,65088.99,63.0,0.0106,1e-05,1.12987]
[1780525566593,65.28,65087.27,63.0,0.01058,1e-05,1.12814]
[1780525566672,65.28,65086.88,63.0,0.01058,1e-05,1.12775]
[1780525569990,65.3,65086.1,63.0,0.01058,1e-05,1.12808]
[1780525570470,65.3,65076.77,63.0,0.01049,1e-05,1.1191]
[1780525573042,65.3,65074.24,63.0,0.01046,1e-05,1.11659]
[1780525573351,65.3,65074.24,63.0,0.01046,1e-05,1.11659]
[1780525573495,65.3,65063.5,63.0,0.01035,1e-05,1.10593]
[1780525576851,65.3,65060.62,63.0,0.01032,1e-05,1.10315]
[1780525576876,65.3,65060.62,63.0,0.01032,1e-05,1.10315]
[1780525577353,65.3,65058.54,63.0,0.0103,1e-05,1.10114]
[1780525577367,65.3,65058.54,63.0,0.0103,1e-05,1.10114]
[1780525578220,65.3,65063.8,63.0,0.01035,1e-05,1.10638]
[1780525581194,65.3,65073.02,63.0,0.01045,1e-05,1.11566]
[1780525582285,65.3,65069.7,63.0,0.01042,1e-05,1.11237]
[1780525582429,65.3,65069.7,63.0,0.01042,1e-05,1.11237]
[1780525584881,65.31,65068.27,63.0,0.0104,1e-05,1.11103]
[1780525585291,65.31,65068.27,63.0,0.0104,1e-05,1.11103]
[1780525585981,65.31,65070.21,63.0,0.01042,1e-05,1.11299]
[1780525586112,65.31,65070.21,63.0,0.01042,1e-05,1.11299]
[1780525586449,65.31,65070.21,63.0,0.01042,1e-05,1.11299]
[1780525586750,65.31,65070.21,63.0,0.01042,1e-05,1.11299]
[1780525589083,65.31,65057.9,63.0,0.01029,1e-05,1.10089]
[1780525590546,65.31,65054.64,63.0,0.01026,1e-05,1.09772]
[1780525590920,65.31,65047.2,63.0,0.01019,1e-05,1.09046]
[1780525593790,65.31,65040.02,63.0,0.01009,1e-05,1.08151]
[1780525593997,65.31,65040.21,63.0,0.0101,1e-05,1.08177]
[1780525594205,65.31,65040.21,63.0,0.0101,1e-05,1.08177]
[1780525594276,65.31,65040.21,63.0,0.0101,1e-05,1.08177]
[1780525599330,65.31,65031.39,63.0,0.01001,1e-05,1.07335]
[1780525599828,65.31,65031.39,63.0,0.01001,1e-05,1.07335]
[1780525605497,65.31,65020.07,63.0,0.0099,1e-05,1.06305]
[1780525610785,65.32,65020.69,63.0,0.00991,1e-05,1.06429]
[1780525613848,65.32,65034.31,63.0,0.01005,1e-05,1.07775]
[1780525615535,65.33,65037.99,63.0,0.01009,1e-05,1.08142]
[1780525616831,65.33,65044.56,63.0,0.01016,1e-05,1.08791]
[1780525617349,65.33,65044.22,63.0,0.01016,1e-05,1.08765]
[1780525617388,65.33,65044.22,63.0,0.01016,1e-05,1.08765]
[1780525621925,65.33,65057.73,63.0,0.0103,1e-05,1.10124]
[1780525622589,65.33,65057.73,63.0,0.0103,1e-05,1.10124]
[1780525626658,65.34,65066.52,63.0,0.0104,1e-05,1.11051]
[1780525626704,65.34,65066.52,63.0,0.0104,1e-05,1.11051]
[1780525626760,65.34,65066.67,63.0,0.0104,1e-05,1.11069]
[1780525627166,65.34,65066.67,63.0,0.0104,1e-05,1.11069]
[1780525629889,65.34,65078.33,63.0,0.01053,1e-05,1.12272]
[1780525630077,65.35,65075.89,63.0,0.01051,1e-05,1.12068]
[1780525630570,65.35,65075.89,63.0,0.01051,1e-05,1.12068]
[1780525630631,65.35,65076.64,63.0,0.01052,1e-05,1.1222]
[1780525636028,65.35,65083.2,63.0,0.01059,1e-05,1.12881]
[1780525638158,65.35,65084.7,63.0,0.01061,1e-05,1.13032]
[1780525638957,65.35,65084.7,63.0,0.01061,1e-05,1.13032]
[1780525646099,65.35,65078.95,63.0,0.01055,1e-05,1.12452]
[1780525649120,65.35,65065.76,63.0,0.01041,1e-05,1.11137]
[1780525654155,65.36,65071.23,63.0,0.01045,1e-05,1.11514]
[1780525656040,65.36,65065.09,63.0,0.01039,1e-05,1.10906]
[1780525656521,65.36,65065.09,63.0,0.01039,1e-05,1.10906]
[1780525656565,65.36,65045.23,63.0,0.01018,1e-05,1.08953]
[1780525659340,65.36,65043.75,63.0,0.01017,1e-05,1.08818]
[1780525659565,65.36,65043.75,63.0,0.01017,1e-05,1.08818]
[1780525666674,65.36,65047.41,63.0,0.01021,1e-05,1.09218]
[1780525675310,65.37,65045.37,63.0,0.01019,1e-05,1.09073]
[1780525678242,65.37,65037.86,63.0,0.01012,1e-05,1.08352]
[1780525678927,65.37,65037.86,63.0,0.01012,1e-05,1.08352]
[1780525684374,65.38,65028.13,63.0,0.01002,1e-05,1.07463]
[1780525686388,65.38,65042.57,63.0,0.01017,1e-05,1.08884]
[1780525687194,65.38,65042.57,63.0,0.01017,1e-05,1.08884]
[1780525689408,65.38,65030.51,63.0,0.01005,1e-05,1.07732]
[1780525690677,65.38,65030.51,63.0,0.01005,1e-05,1.07732]
[1780525692881,65.38,65021.01,63.0,0.00996,1e-05,1.06831]
[1780525693571,65.38,65023.31,63.0,0.00998,1e-05,1.07062]
[1780525695304,65.38,65030.02,63.0,0.01005,1e-05,1.07729]
[1780525697219,65.39,65037.27,63.0,0.01013,1e-05,1.08451]
[1780525698617,65.39,65039.3,63.0,0.01015,1e-05,1.08657]
[1780525699149,65.39,65037.69,63.0,0.01013,1e-05,1.08507]
[1780525699778,65.39,65037.69,63.0,0.01013,1e-05,1.08507]
[1780525700488,65.39,65050.49,63.0,0.01027,1e-05,1.09774]
[1780525701737,65.39,65050.49,63.0,0.01027,1e-05,1.09774]
[1780525702948,65.39,65056.95,63.0,0.01034,1e-05,1.10417]
[1780525705667,65.39,65040.77,63.0,0.01017,1e-05,1.08842]
[1780525707703,65.39,65033.53,63.0,0.0101,1e-05,1.0815]
[1780525708180,65.39,65040.64,63.0,0.01017,1e-05,1.08849]
[1780525710199,65.4,65035.69,63.0,0.01012,1e-05,1.08381]
[1780525713552,65.4,65035.64,63.0,0.01011,1e-05,1.08223]
[1780525714079,65.4,65026.12,63.0,0.01001,1e-05,1.07309]
[1780525715520,65.4,65019.28,63.0,0.00994,1e-05,1.0665]
[1780525716083,65.4,65014.75,63.0,0.0099,1e-05,1.06225]
[1780525716316,65.4,65014.75,63.0,0.0099,1e-05,1.06225]
[1780525717756,65.4,65013.99,63.0,0.00989,1e-05,1.06152]
[1780525723657,65.41,65005.88,63.0,0.00982,1e-05,1.05454]
[1780525728692,65.42,65008.83,63.0,0.00985,1e-05,1.05797]
[1780525730706,65.42,65020.63,63.0,0.00997,1e-05,1.06951]
[1780525731218,65.42,65020.63,63.0,0.00997,1e-05,1.06951]
[1780525733729,65.42,65040.33,63.0,0.01018,1e-05,1.08891]
[1780525735143,65.42,65038.7,63.0,0.01016,1e-05,1.08739]
[1780525740647,65.43,65039.83,63.0,0.01018,1e-05,1.08884]
[1780525746002,65.43,65036.49,63.0,0.01015,1e-05,1.08591]
[1780525746878,65.43,65037.41,63.0,0.01016,1e-05,1.08688]
[1780525746916,65.43,65037.16,63.0,0.01016,1e-05,1.08671]
[1780525750117,65.44,65045.36,63.0,0.01025,1e-05,1.09523]
[1780525750847,65.45,65042.8,63.0,0.01023,1e-05,1.09356]
[1780525755884,65.45,65042.48,63.0,0.01023,1e-05,1.09352]
[1780525760919,65.45,65026.86,63.0,0.01007,1e-05,1.07858]
[1780525764947,65.46,65010.36,63.0,0.00991,1e-05,1.06301]
[1780525769982,65.46,65022.52,63.0,0.01004,1e-05,1.07525]
[1780525775017,65.47,65027.56,63.0,0.01008,1e-05,1.07882]
[1780525780052,65.47,65025.72,63.0,0.01006,1e-05,1.07744]
[1780525785087,65.48,65027.13,63.0,0.01008,1e-05,1.07921]
[1780525785899,65.48,65027.13,63.0,0.01008,1e-05,1.07921]
[1780525788109,65.48,65026.09,63.0,0.01007,1e-05,1.07837]
[1780525793762,65.48,65044.71,63.0,0.01027,1e-05,1.09696]
[1780525800195,65.49,65054.01,63.0,0.01037,1e-05,1.10641]
[1780525801111,65.49,65054.01,63.0,0.01037,1e-05,1.10641]
[1780525801208,65.49,65031.85,63.0,0.01014,1e-05,1.08468]
[1780525801951,65.49,65031.85,63.0,0.01014,1e-05,1.08468]
[1780525802206,65.49,65013.94,63.0,0.00996,1e-05,1.06737]
[1780525803334,65.49,65018.9,63.0,0.01001,1e-05,1.07217]
[1780525804580,65.49,65018.9,63.0,0.01001,1e-05,1.07217]
[1780525804728,65.49,65018.9,63.0,0.01001,1e-05,1.07217]
[1780525805492,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525805519,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525806038,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525806686,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525806921,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525806926,65.49,65028.34,63.0,0.0101,1e-05,1.0813]
[1780525808304,65.49,65034.62,63.0,0.01017,1e-05,1.08747]
[1780525808452,65.49,65042.69,63.0,0.01025,1e-05,1.09536]
[1780525809016,65.49,65042.69,63.0,0.01025,1e-05,1.09536]
[1780525809020,65.49,65042.69,63.0,0.01025,1e-05,1.09536]
[1780525809294,65.49,65043.06,63.0,0.01025,1e-05,1.0958]
[1780525810184,65.49,65043.06,63.0,0.01025,1e-05,1.0958]
[1780525811101,65.49,65042.72,63.0,0.01025,1e-05,1.09552]
[1780525811572,65.49,65042.72,63.0,0.01025,1e-05,1.09552]
[1780525813785,65.49,65024.65,63.0,0.01007,1e-05,1.07807]
[1780525817353,65.49,65036.53,63.0,0.01019,1e-05,1.08991]
[1780525822394,65.5,65043.54,63.0,0.01027,1e-05,1.09709]
[1780525827430,65.5,65050.51,63.0,0.01034,1e-05,1.10419]
[1780525832465,65.5,65042.65,63.0,0.01025,1e-05,1.09489]
[1780525833915,65.5,65042.65,63.0,0.01025,1e-05,1.09489]
[1780525833923,65.5,65042.65,63.0,0.01025,1e-05,1.09489]
[1780525834123,65.5,65033.21,63.0,0.01015,1e-05,1.08572]
[1780525834481,65.5,65018.19,63.0,0.01,1e-05,1.07118]
[1780525835997,65.5,65013.08,63.0,0.00995,1e-05,1.06638]
[1780525836828,65.5,65013.08,63.0,0.00995,1e-05,1.06638]
[1780525837136,65.5,65012.33,63.0,0.00994,1e-05,1.06575]
[1780525838453,65.5,65011.14,63.0,0.00993,1e-05,1.06461]
[1780525838918,65.5,65011.14,63.0,0.00993,1e-05,1.06461]
[1780525845986,65.51,65023.59,63.0,0.01006,1e-05,1.07735]
[1780525850597,65.52,65007.06,63.0,0.0099,1e-05,1.06186]
[1780525855634,65.52,65007.24,63.0,0.00991,1e-05,1.06259]
[1780525857648,65.53,65023.04,63.0,0.01007,1e-05,1.07801]
[1780525862683,65.53,65019.41,63.0,0.01004,1e-05,1.0749]
[1780525866617,65.53,65025.07,63.0,0.0101,1e-05,1.08063]
[1780525869907,65.53,65026.59,63.0,0.01012,1e-05,1.08233]
[1780525879689,65.54,65030.79,63.0,0.01017,1e-05,1.08709]
[1780525882835,65.55,65043.17,63.0,0.0103,1e-05,1.09946]
[1780525883840,65.55,65058.67,63.0,0.01046,1e-05,1.11485]
[1780525888884,65.55,65043.51,63.0,0.0103,1e-05,1.09997]
[1780525893840,65.55,65036.33,63.0,0.01021,1e-05,1.09133]
[1780525898954,65.55,65037.65,63.0,0.01023,1e-05,1.09297]
[1780525903989,65.56,65038.73,63.0,0.01025,1e-05,1.0943]
[1780525909024,65.56,65042.36,63.0,0.01029,1e-05,1.09809]
[1780525913053,65.56,65053.7,63.0,0.01041,1e-05,1.10948]
[1780525918088,65.56,65065.89,63.0,0.01054,1e-05,1.12171]
[1780525919479,65.56,65065.89,63.0,0.01054,1e-05,1.12171]
[1780525920102,65.56,65079.46,63.0,0.01068,1e-05,1.13534]
[1780525923123,65.56,65091.52,63.0,0.01081,1e-05,1.14754]
[1780525926386,65.56,65096.01,63.0,0.01086,1e-05,1.15201]
[1780525926883,65.56,65096.01,63.0,0.01086,1e-05,1.15201]
[1780525927080,65.56,65105.88,63.0,0.01096,1e-05,1.16207]
[1780525927154,65.56,65125.88,63.0,0.01118,1e-05,1.18271]
[1780525928284,65.56,65125.88,63.0,0.01118,1e-05,1.18271]
[1780525929416,65.56,65129.32,63.0,0.01122,1e-05,1.18623]
[1780525929470,65.56,65129.32,63.0,0.01122,1e-05,1.18623]
[1780525930109,65.56,65133.27,63.0,0.01126,1e-05,1.19026]
[1780525930147,65.56,65133.27,63.0,0.01126,1e-05,1.19026]
[1780525932301,65.56,65126.99,63.0,0.01119,1e-05,1.18348]
[1780525933136,65.55,65124.01,63.0,0.01116,1e-05,1.18027]
[1780525935174,65.55,65120.77,63.0,0.01112,1e-05,1.17671]
[1780525938262,65.55,65127.72,63.0,0.01119,1e-05,1.18366]
[1780525941255,65.55,65137.34,63.0,0.0113,1e-05,1.19341]
[1780525943538,65.54,65140.28,63.0,0.01133,1e-05,1.19626]
[1780525944220,65.54,65144.04,63.0,0.01137,1e-05,1.2001]
[1780525944698,65.54,65144.04,63.0,0.01137,1e-05,1.2001]
[1780525945060,65.54,65145.85,63.0,0.01139,1e-05,1.20189]
[1780525949736,65.54,65141.89,63.0,0.01134,1e-05,1.19731]
[1780525950147,65.54,65140.89,63.0,0.01133,1e-05,1.19613]
[1780525950963,65.54,65140.89,63.0,0.01133,1e-05,1.19613]
[1780525956363,65.53,65134.26,63.0,0.01123,1e-05,1.18658]
[1780525959978,65.53,65128.56,63.0,0.01116,1e-05,1.18042]
[1780525961399,65.52,65107.03,63.0,0.01092,1e-05,1.15789]
[1780525964108,65.52,65105.45,63.0,0.0109,1e-05,1.15614]
[1780525966164,65.52,65101.63,63.0,0.01086,1e-05,1.15214]
[1780525970462,65.52,65087.89,63.0,0.01071,1e-05,1.13797]
[1780525973103,65.52,65096.62,63.0,0.0108,1e-05,1.14678]
[1780525973736,65.52,65096.62,63.0,0.0108,1e-05,1.14678]
[1780525977535,65.52,65093.73,63.0,0.01077,1e-05,1.14371]
[1780525979201,65.52,65100.68,63.0,0.01085,1e-05,1.15073]
[1780525980257,65.52,65103.79,63.0,0.01088,1e-05,1.15386]
[1780525980949,65.52,65103.79,63.0,0.01088,1e-05,1.15386]
[1780525981563,65.51,65110.23,63.0,0.01095,1e-05,1.16042]
[1780525982737,65.51,65114.66,63.0,0.011,1e-05,1.16492]
[1780525984641,65.51,65129.62,63.0,0.01116,1e-05,1.18028]
[1780525985600,65.51,65129.74,63.0,0.01116,1e-05,1.18033]
[1780525986093,65.51,65129.74,63.0,0.01116,1e-05,1.18033]
[1780525986734,65.51,65126.63,63.0,0.01113,1e-05,1.177]
[1780525986892,65.51,65126.63,63.0,0.01113,1e-05,1.177]
[1780525988126,65.51,65128.17,63.0,0.01114,1e-05,1.17842]
[1780525989692,65.51,65127.98,63.0,0.01114,1e-05,1.17813]
[1780525989926,65.51,65127.98,63.0,0.01114,1e-05,1.17813]
[1780525990072,65.51,65127.98,63.0,0.01114,1e-05,1.17813]
[1780525990115,65.51,65127.98,63.0,0.01114,1e-05,1.17813]
[1780525993347,65.5,65123.35,63.0,0.01108,1e-05,1.17296]
[1780525993975,65.5,65123.35,63.0,0.01108,1e-05,1.17296]
[1780525994418,65.5,65120.42,63.0,0.01105,1e-05,1.16985]
[1780525995101,65.5,65120.42,63.0,0.01105,1e-05,1.16985]
[1780525997224,65.5,65117.93,63.0,0.01102,1e-05,1.16705]
[1780525999747,65.5,65126.11,63.0,0.01111,1e-05,1.17537]
[1780526005708,65.49,65125.39,63.0,0.01109,1e-05,1.17403]
[1780526009281,65.49,65117.55,63.0,0.011,1e-05,1.16568]
[1780526010031,65.49,65117.55,63.0,0.011,1e-05,1.16568]
[1780526011878,65.49,65119.84,63.0,0.01103,1e-05,1.1679]
[1780526012201,65.49,65111.67,63.0,0.01092,1e-05,1.15758]
[1780526012762,65.49,65097.24,63.0,0.01076,1e-05,1.14286]
[1780526016857,65.49,65093.12,63.0,0.01072,1e-05,1.13858]
[1780526017236,65.49,65088.83,63.0,0.01067,1e-05,1.13422]
[1780526018008,65.49,65088.83,63.0,0.01067,1e-05,1.13422]
[1780526018268,65.49,65079.51,63.0,0.01057,1e-05,1.12485]
[1780526019694,65.49,65085.28,63.0,0.01063,1e-05,1.13063]
[1780526022649,65.49,65083.45,63.0,0.01061,1e-05,1.12876]
[1780526023388,65.49,65082.42,63.0,0.0106,1e-05,1.12772]
[1780526023677,65.49,65082.42,63.0,0.0106,1e-05,1.12772]
[1780526024860,65.49,65071.44,63.0,0.01049,1e-05,1.11672]
[1780526029895,65.49,65068.23,63.0,0.01045,1e-05,1.1136]
[1780526031108,65.49,65068.23,63.0,0.01045,1e-05,1.1136]
[1780526040972,65.49,65061.13,63.0,0.01038,1e-05,1.1066]
[1780526045001,65.49,65042.27,63.0,0.01018,1e-05,1.08807]
[1780526046579,65.49,65046.36,63.0,0.01023,1e-05,1.09207]
[1780526049901,65.49,65046.14,63.0,0.01022,1e-05,1.09185]
[1780526052957,65.49,65046.2,63.0,0.01022,1e-05,1.09191]
[1780526055083,65.49,65058.62,63.0,0.01035,1e-05,1.10423]
[1780526056152,65.49,65071.67,63.0,0.01049,1e-05,1.11723]
[1780526057196,65.49,65078.97,63.0,0.01057,1e-05,1.12457]
[1780526058102,65.49,65090.42,63.0,0.01069,1e-05,1.1361]
[1780526063137,65.49,65098.17,63.0,0.01077,1e-05,1.1439]
[1780526066159,65.49,65109.63,63.0,0.0109,1e-05,1.1555]
[1780526068638,65.49,65102.76,63.0,0.01082,1e-05,1.14838]
[1780526069382,65.49,65104.82,63.0,0.01084,1e-05,1.15043]
[1780526070809,65.49,65105.79,63.0,0.01085,1e-05,1.15138]
[1780526075804,65.48,65096.03,63.0,0.01073,1e-05,1.13943]
[1780526079258,65.48,65111.38,63.0,0.01089,1e-05,1.15494]
[1780526084292,65.48,65119.48,63.0,0.01098,1e-05,1.16294]
[1780526089557,65.48,65121.11,63.0,0.011,1e-05,1.16435]
[1780526092322,65.48,65116.71,63.0,0.01095,1e-05,1.15969]
[1780526093601,65.47,65109.29,63.0,0.01086,1e-05,1.15195]
[1780526100219,65.47,65101.74,63.0,0.01078,1e-05,1.14401]
[1780526100961,65.47,65100.68,63.0,0.01077,1e-05,1.1429]
[1780526101340,65.47,65101.29,63.0,0.01077,1e-05,1.14349]
[1780526102532,65.47,65103.01,63.0,0.01079,1e-05,1.14521]
[1780526102586,65.47,65103.01,63.0,0.01079,1e-05,1.14521]
[1780526102664,65.47,65103.01,63.0,0.01079,1e-05,1.14521]
[1780526103209,65.47,65116.67,63.0,0.01094,1e-05,1.15914]
[1780526103274,65.47,65116.67,63.0,0.01094,1e-05,1.15914]
[1780526103690,65.47,65116.67,63.0,0.01094,1e-05,1.15914]
[1780526103710,65.47,65116.67,63.0,0.01094,1e-05,1.15914]
[1780526103725,65.47,65130.55,63.0,0.01109,1e-05,1.17343]
[1780526106233,65.47,65135.99,63.0,0.01115,1e-05,1.17903]
[1780526108129,65.47,65128.02,63.0,0.01106,1e-05,1.17058]
[1780526108687,65.47,65123.91,63.0,0.01102,1e-05,1.16624]
[1780526109590,65.47,65119.3,63.0,0.01096,1e-05,1.16142]
[1780526110667,65.47,65112.24,63.0,0.01089,1e-05,1.1541]
[1780526111948,65.46,65107.12,63.0,0.01083,1e-05,1.14881]
[1780526112718,65.46,65103.57,63.0,0.01079,1e-05,1.14515]
[1780526113049,65.46,65103.57,63.0,0.01079,1e-05,1.14515]
[1780526118536,65.46,65104.38,63.0,0.0108,1e-05,1.14576]
[1780526124149,65.46,65114.04,63.0,0.0109,1e-05,1.15546]
[1780526125591,65.46,65129.25,63.0,0.01107,1e-05,1.17103]
[1780526128343,65.46,65133.48,63.0,0.01111,1e-05,1.17522]
[1780526129493,65.46,65129.33,63.0,0.01106,1e-05,1.17082]
[1780526130339,65.45,65127.69,63.0,0.01104,1e-05,1.16904]
[1780526134105,65.45,65122.24,63.0,0.01097,1e-05,1.16136]
[1780526134588,65.45,65122.81,63.0,0.01097,1e-05,1.16188]
[1780526138780,65.45,65126.27,63.0,0.01101,1e-05,1.1652]
[1780526140395,65.45,65124.28,63.0,0.01098,1e-05,1.16302]
[1780526142627,65.45,65122.64,63.0,0.01096,1e-05,1.1612]
[1780526144137,65.45,65123.11,63.0,0.01097,1e-05,1.16162]
[1780526148092,65.44,65124.81,63.0,0.01098,1e-05,1.16312]
[1780526148632,65.44,65126.38,63.0,0.011,1e-05,1.16468]
[1780526150042,65.44,65126.07,63.0,0.011,1e-05,1.16429]
[1780526150360,65.44,65120.6,63.0,0.01094,1e-05,1.1586]
[1780526150776,65.44,65106.89,63.0,0.01079,1e-05,1.14452]
[1780526152756,65.44,65100.73,63.0,0.01072,1e-05,1.13821]
[1780526153368,65.44,65100.5,63.0,0.01072,1e-05,1.13795]
[1780526153728,65.44,65100.5,63.0,0.01072,1e-05,1.13795]
[1780526154288,65.44,65100.5,63.0,0.01072,1e-05,1.13795]
[1780526154878,65.44,65104.96,63.0,0.01076,1e-05,1.14245]
[1780526155873,65.44,65107.31,63.0,0.01079,1e-05,1.14482]
[1780526156394,65.44,65107.42,63.0,0.01079,1e-05,1.1449]
[1780526159438,65.44,65119.35,63.0,0.01092,1e-05,1.15699]
[1780526160476,65.44,65119.4,63.0,0.01092,1e-05,1.15699]
[1780526160821,65.44,65119.4,63.0,0.01092,1e-05,1.15699]
[1780526161855,65.44,65093.43,63.0,0.01064,1e-05,1.13048]
[1780526164943,65.44,65083.59,63.0,0.01053,1e-05,1.12056]
[1780526165198,65.44,65065.39,63.0,0.01034,1e-05,1.10248]
[1780526165390,65.44,65065.39,63.0,0.01034,1e-05,1.10248]
[1780526166455,65.44,65059.15,63.0,0.01028,1e-05,1.09634]
[1780526169726,65.44,65060.3,63.0,0.01029,1e-05,1.09761]
[1780526174963,65.44,65064.58,63.0,0.01034,1e-05,1.1021]
[1780526177000,65.44,65062.82,63.0,0.01032,1e-05,1.10041]
[1780526178601,65.44,65047.58,63.0,0.01016,1e-05,1.08555]
[1780526180975,65.44,65049.18,63.0,0.01018,1e-05,1.08724]
[1780526181027,65.44,65049.18,63.0,0.01018,1e-05,1.08724]
[1780526186973,65.45,65044.31,63.0,0.01013,1e-05,1.08288]
[1780526186975,65.45,65044.31,63.0,0.01013,1e-05,1.08288]
[1780526187502,65.45,65044.66,63.0,0.01014,1e-05,1.08329]
[1780526193122,65.45,65045.24,63.0,0.01013,1e-05,1.08253]
[1780526198158,65.46,65059.87,63.0,0.01029,1e-05,1.09723]
[1780526203193,65.46,65059.42,63.0,0.01029,1e-05,1.09703]
[1780526205207,65.46,65046.27,63.0,0.01015,1e-05,1.08426]
[1780526210244,65.46,65035.29,63.0,0.01004,1e-05,1.07397]
[1780526212256,65.47,65022.72,63.0,0.00992,1e-05,1.06204]
[1780526217291,65.47,65022.75,63.0,0.00992,1e-05,1.0626]
[1780526222325,65.48,65018.94,63.0,0.00989,1e-05,1.0595]
[1780526223876,65.48,65010.73,63.0,0.00981,1e-05,1.05179]
[1780526223897,65.48,65010.73,63.0,0.00981,1e-05,1.05179]
[1780526226320,65.48,64998.5,63.0,0.00969,1e-05,1.04045]
[1780526228211,65.49,64991.8,63.0,0.00963,1e-05,1.03444]
[1780526229595,65.49,64976.26,63.0,0.00948,1e-05,1.02025]
[1780526229967,65.49,64976.26,63.0,0.00948,1e-05,1.02025]
[1780526230450,65.49,64966.32,63.0,0.00939,1e-05,1.01123]
[1780526232399,65.5,64944.53,63.0,0.00918,1e-05,0.9917]
[1780526237859,65.51,64947.48,63.0,0.00922,1e-05,0.99547]
[1780526240459,65.52,64930.31,63.0,0.00907,1e-05,0.98061]
[1780526242540,65.52,64917.2,63.0,0.00895,1e-05,0.96934]
[1780526244327,65.53,64902.11,63.0,0.00882,1e-05,0.95648]
[1780526249656,65.54,64908.36,63.0,0.00889,1e-05,0.96338]
[1780526256157,65.56,64906.84,63.0,0.00888,1e-05,0.96199]
[1780526258606,65.57,64894.69,63.0,0.00878,1e-05,0.95237]
[1780526262634,65.59,64883.24,63.0,0.00869,1e-05,0.94351]
[1780526266176,65.6,64868.35,63.0,0.00856,1e-05,0.93151]
[1780526266807,65.6,64856.86,63.0,0.00846,1e-05,0.92197]
[1780526268682,65.61,64867.88,63.0,0.00857,1e-05,0.93205]
[1780526273716,65.63,64860.11,63.0,0.00852,1e-05,0.92696]
[1780526276390,65.64,64847.74,63.0,0.00841,1e-05,0.91705]
[1780526276494,65.64,64847.74,63.0,0.00841,1e-05,0.91705]
[1780526276511,65.64,64847.74,63.0,0.00841,1e-05,0.91705]
[1780526277395,65.64,64847.74,63.0,0.00841,1e-05,0.91705]
[1780526277453,65.64,64842.96,63.0,0.00838,1e-05,0.91332]
[1780526278580,65.65,64847.28,63.0,0.00842,1e-05,0.91731]
[1780526279063,65.65,64844.95,63.0,0.0084,1e-05,0.91534]
[1780526282440,65.65,64850.6,63.0,0.00845,1e-05,0.92081]
[1780526282728,65.66,64852.09,63.0,0.00847,1e-05,0.92241]
[1780526282812,65.66,64871.92,63.0,0.00865,1e-05,0.93978]
[1780526284605,65.67,64876.31,63.0,0.00869,1e-05,0.94391]
[1780526286749,65.67,64878.1,63.0,0.00871,1e-05,0.94577]
[1780526288913,65.68,64891.55,63.0,0.00884,1e-05,0.95841]
[1780526289876,65.72,64916.68,63.0,0.0091,1e-05,0.98372]
[1780526291037,65.72,64916.68,63.0,0.0091,1e-05,0.98372]
[1780526295365,65.78,64913.61,63.0,0.00913,1e-05,0.98616]
[1780526300776,65.84,64900.57,63.0,0.00906,1e-05,0.97969]
[1780526306518,65.85,64898.15,63.0,0.00905,1e-05,0.97865]
[1780526307536,65.85,64900.01,63.0,0.00907,1e-05,0.98055]
[1780526314399,65.88,64893.0,63.0,0.00901,1e-05,0.97454]
[1780526315064,65.88,64906.23,63.0,0.00914,1e-05,0.98684]
[1780526316075,65.88,64919.34,63.0,0.00927,1e-05,0.99891]
[1780526317086,65.89,64930.48,63.0,0.00938,1e-05,1.00927]
[1780526318122,65.89,64930.48,63.0,0.00938,1e-05,1.00927]
[1780526318316,65.89,64930.48,63.0,0.00938,1e-05,1.00927]
[1780526319103,65.91,64944.97,63.0,0.00954,1e-05,1.02479]
[1780526323132,65.92,64933.89,63.0,0.00944,1e-05,1.01522]
[1780526327160,65.93,64919.33,63.0,0.00931,1e-05,1.00261]
[1780526329174,65.93,64905.76,63.0,0.00918,1e-05,0.99072]
[1780526334209,65.95,64912.61,63.0,0.00926,1e-05,0.99794]
[1780526336223,65.95,64901.06,63.0,0.00915,1e-05,0.98794]
[1780526341272,65.96,64907.08,63.0,0.00922,1e-05,0.99422]
[1780526344900,65.97,64897.51,63.0,0.00914,1e-05,0.98648]
[1780526347216,65.98,64909.12,63.0,0.00925,1e-05,0.99738]
[1780526349040,65.98,64892.23,63.0,0.0091,1e-05,0.9826]
[1780526354349,66.0,64894.69,63.0,0.00914,1e-05,0.98616]
[1780526358377,66.01,64883.77,63.0,0.00904,1e-05,0.97729]
[1780526363414,66.02,64892.71,63.0,0.00914,1e-05,0.98644]
[1780526368450,66.03,64889.26,63.0,0.00912,1e-05,0.98443]
[1780526371491,66.04,64909.55,63.0,0.0093,1e-05,1.0015]
[1780526376538,66.05,64901.23,63.0,0.00923,1e-05,0.99518]
[1780526381587,66.06,64887.62,63.0,0.00912,1e-05,0.984]
[1780526386621,66.08,64892.63,63.0,0.00918,1e-05,0.9896]
[1780526391662,66.09,64890.94,63.0,0.00917,1e-05,0.98918]
[1780526396373,66.1,64903.99,63.0,0.00931,1e-05,1.002]
[1780526401730,66.11,64904.32,63.0,0.00932,1e-05,1.00325]
[1780526406518,66.12,64901.16,63.0,0.00929,1e-05,1.00095]
[1780526409154,66.13,64915.23,63.0,0.00944,1e-05,1.01451]
[1780526409761,66.13,64915.23,63.0,0.00944,1e-05,1.01451]
[1780526410453,66.13,64915.23,63.0,0.00944,1e-05,1.01451]
[1780526410481,66.13,64915.23,63.0,0.00944,1e-05,1.01451]
[1780526410539,66.13,64928.98,63.0,0.00957,1e-05,1.02751]
[1780526411508,66.14,64940.73,63.0,0.00969,1e-05,1.03857]
[1780526414932,66.14,64941.01,63.0,0.00969,1e-05,1.03909]
[1780526415135,66.14,64941.01,63.0,0.00969,1e-05,1.03909]
[1780526420185,66.15,64943.3,63.0,0.00972,1e-05,1.04201]
[1780526420892,66.15,64973.28,63.0,0.01002,1e-05,1.07047]
[1780526426386,66.16,64977.76,63.0,0.01008,1e-05,1.07613]
[1780526431960,66.17,64980.0,63.0,0.0101,1e-05,1.07695]
[1780526436997,66.17,64991.73,63.0,0.01022,1e-05,1.08857]
[1780526439018,66.17,64980.33,63.0,0.0101,1e-05,1.07768]
[1780526442427,66.18,64992.22,63.0,0.01023,1e-05,1.08937]
[1780526448088,66.18,64984.47,63.0,0.01015,1e-05,1.08215]
[1780526451112,66.18,64972.46,63.0,0.01003,1e-05,1.07079]
[1780526456148,66.19,64989.25,63.0,0.01021,1e-05,1.08731]
[1780526458258,66.19,65000.69,63.0,0.01032,1e-05,1.09857]
[1780526463560,66.19,64998.83,63.0,0.01031,1e-05,1.09688]
[1780526464468,66.19,65021.63,63.0,0.01054,1e-05,1.1193]
[1780526465214,66.19,65034.4,63.0,0.01068,1e-05,1.13202]
[1780526466647,66.19,65034.4,63.0,0.01068,1e-05,1.13202]
[1780526469810,66.19,65038.96,63.0,0.01073,1e-05,1.13644]
[1780526472279,66.19,65022.26,63.0,0.01055,1e-05,1.11972]
[1780526472924,66.19,65022.26,63.0,0.01055,1e-05,1.11972]
[1780526473633,66.19,65022.26,63.0,0.01055,1e-05,1.11972]
[1780526475305,66.19,65034.21,63.0,0.01067,1e-05,1.13158]
[1780526476143,66.19,65034.21,63.0,0.01067,1e-05,1.13158]
[1780526476822,66.19,65031.02,63.0,0.01064,1e-05,1.12834]
[1780526480867,66.18,65031.28,63.0,0.01064,1e-05,1.12851]
[1780526481737,66.18,65031.28,63.0,0.01064,1e-05,1.12851]
[1780526483376,66.18,65015.73,63.0,0.01048,1e-05,1.11303]
[1780526485066,66.18,65018.08,63.0,0.0105,1e-05,1.11535]
[1780526488226,66.18,65030.6,63.0,0.01063,1e-05,1.12773]
[1780526488775,66.18,65030.6,63.0,0.01063,1e-05,1.12773]
[1780526488859,66.18,65023.27,63.0,0.01056,1e-05,1.12042]
[1780526489680,66.18,65009.71,63.0,0.01041,1e-05,1.10705]
[1780526490404,66.18,65009.71,63.0,0.01041,1e-05,1.10705]
[1780526490439,66.18,64999.03,63.0,0.0103,1e-05,1.09652]
[1780526493029,66.18,65004.32,63.0,0.01034,1e-05,1.09998]
[1780526495813,66.18,65004.74,63.0,0.01035,1e-05,1.10045]
[1780526495839,66.18,65004.74,63.0,0.01035,1e-05,1.10045]
[1780526496301,66.18,65004.74,63.0,0.01035,1e-05,1.10045]
[1780526497211,66.18,65004.27,63.0,0.01034,1e-05,1.10002]
[1780526497766,66.18,65004.27,63.0,0.01034,1e-05,1.10002]
[1780526498588,66.18,65010.28,63.0,0.01041,1e-05,1.10592]
[1780526502815,66.18,65009.98,63.0,0.0104,1e-05,1.10567]
[1780526504548,66.18,65009.09,63.0,0.01039,1e-05,1.10481]
[1780526505280,66.18,65003.2,63.0,0.01033,1e-05,1.09907]
[1780526506106,66.19,64998.33,63.0,0.01028,1e-05,1.09435]
[1780526506553,66.19,64981.32,63.0,0.01011,1e-05,1.07795]
[1780526507180,66.19,64981.32,63.0,0.01011,1e-05,1.07795]
[1780526512121,66.19,64992.27,63.0,0.01022,1e-05,1.0888]
[1780526512432,66.19,64992.27,63.0,0.01022,1e-05,1.0888]
[1780526515621,66.19,65009.36,63.0,0.0104,1e-05,1.10576]
[1780526520655,66.2,65010.99,63.0,0.01042,1e-05,1.10771]
[1780526522855,66.2,64986.03,63.0,0.01017,1e-05,1.08346]
[1780526526906,66.2,64983.77,63.0,0.01015,1e-05,1.08151]
[1780526529725,66.2,65006.24,63.0,0.01038,1e-05,1.10345]
[1780526530263,66.2,65006.24,63.0,0.01038,1e-05,1.10345]
[1780526535779,66.21,64994.33,63.0,0.01026,1e-05,1.09239]
[1780526536786,66.21,64982.32,63.0,0.01014,1e-05,1.08082]
[1780526541841,66.21,64983.08,63.0,0.01015,1e-05,1.08187]
[1780526542832,66.21,65003.16,63.0,0.01036,1e-05,1.1014]
[1780526543658,66.21,65003.16,63.0,0.01036,1e-05,1.1014]
[1780526543670,66.21,65003.16,63.0,0.01036,1e-05,1.1014]
[1780526545857,66.21,65018.06,63.0,0.01051,1e-05,1.11614]
[1780526548878,66.21,65006.13,63.0,0.01039,1e-05,1.10451]
[1780526549428,66.21,65006.13,63.0,0.01039,1e-05,1.10451]
[1780526549928,66.21,65006.03,63.0,0.01039,1e-05,1.10443]
[1780526552905,66.21,64994.14,63.0,0.01025,1e-05,1.09112]
[1780526554922,66.22,64982.44,63.0,0.01013,1e-05,1.0799]
[1780526557951,66.22,64966.66,63.0,0.00997,1e-05,1.06493]
[1780526561361,66.22,64966.68,63.0,0.00998,1e-05,1.06519]
[1780526561371,66.22,64966.68,63.0,0.00998,1e-05,1.06519]
[1780526561994,66.22,64942.33,63.0,0.00974,1e-05,1.04223]
[1780526567033,66.23,64935.19,63.0,0.00967,1e-05,1.03625]
[1780526568299,66.23,64934.89,63.0,0.00967,1e-05,1.0361]
[1780526568728,66.23,64934.89,63.0,0.00967,1e-05,1.0361]
[1780526574027,66.23,64934.45,63.0,0.00967,1e-05,1.03621]
[1780526576949,66.24,64917.37,63.0,0.00951,1e-05,1.02083]
[1780526582139,66.25,64918.74,63.0,0.00954,1e-05,1.02315]
[1780526586539,66.25,64916.73,63.0,0.00952,1e-05,1.0216]
[1780526589827,66.26,64923.71,63.0,0.00959,1e-05,1.02864]
[1780526592213,66.27,64936.74,63.0,0.00973,1e-05,1.04131]
[1780526597251,66.29,64936.95,63.0,0.00975,1e-05,1.04328]
[1780526601748,66.29,64936.44,63.0,0.00975,1e-05,1.04316]
[1780526601797,66.29,64936.44,63.0,0.00975,1e-05,1.04316]
[1780526603374,66.3,64933.26,63.0,0.00972,1e-05,1.04042]
[1780526604115,66.3,64926.74,63.0,0.00966,1e-05,1.03447]
[1780526604522,66.3,64926.74,63.0,0.00966,1e-05,1.03447]
[1780526606274,66.31,64920.33,63.0,0.0096,1e-05,1.02947]
[1780526606394,66.31,64920.33,63.0,0.0096,1e-05,1.02947]
[1780526607167,66.31,64926.51,63.0,0.00967,1e-05,1.03568]
[1780526608940,66.32,64924.86,63.0,0.00966,1e-05,1.03463]
[1780526611002,66.32,64917.18,63.0,0.00959,1e-05,1.02778]
[1780526611334,66.33,64916.02,63.0,0.00956,1e-05,1.02549]
[1780526612202,66.33,64915.76,63.0,0.00957,1e-05,1.02573]
[1780526614458,66.34,64903.14,63.0,0.00945,1e-05,1.01478]
[1780526617404,66.35,64916.36,63.0,0.00959,1e-05,1.02753]
[1780526620611,66.35,64913.71,63.0,0.00956,1e-05,1.02538]
[1780526623199,66.36,64913.98,63.0,0.00958,1e-05,1.02674]
[1780526628482,66.38,64924.54,63.0,0.00969,1e-05,1.03766]
[1780526633524,66.38,64922.04,63.0,0.00967,1e-05,1.03596]
[1780526636545,66.39,64939.23,63.0,0.00985,1e-05,1.0524]
[1780526641580,66.39,64937.42,63.0,0.00984,1e-05,1.05123]
[1780526647065,66.4,64935.57,63.0,0.00982,1e-05,1.0499]
[1780526650321,66.4,64939.45,63.0,0.00986,1e-05,1.05394]
[1780526650649,66.4,64950.15,63.0,0.00997,1e-05,1.06415]
[1780526655684,66.41,64951.83,63.0,0.00999,1e-05,1.06615]
[1780526660718,66.41,64949.54,63.0,0.00997,1e-05,1.06437]
[1780526665754,66.42,64948.25,63.0,0.00997,1e-05,1.06356]
[1780526667777,66.42,64929.47,63.0,0.00978,1e-05,1.04604]
[1780526672812,66.43,64925.13,63.0,0.00973,1e-05,1.04082]
[1780526677847,66.43,64925.64,63.0,0.00974,1e-05,1.04186]
[1780526679861,66.44,64941.92,63.0,0.0099,1e-05,1.05735]
[1780526684896,66.44,64936.21,63.0,0.00985,1e-05,1.05242]
[1780526687917,66.44,64948.13,63.0,0.00997,1e-05,1.06394]
[1780526692952,66.45,64949.73,63.0,0.00999,1e-05,1.06585]
[1780526697988,66.45,64954.88,63.0,0.01005,1e-05,1.07113]
[1780526702016,66.46,64941.52,63.0,0.00992,1e-05,1.05874]
[1780526707067,66.46,64946.16,63.0,0.00997,1e-05,1.06345]
[1780526710364,66.46,64938.16,63.0,0.00989,1e-05,1.05622]
[1780526716116,66.47,64952.16,63.0,0.01004,1e-05,1.06996]
[1780526718131,66.47,64966.22,63.0,0.01018,1e-05,1.08355]
[1780526723169,66.47,64975.12,63.0,0.01027,1e-05,1.09235]
[1780526725185,66.47,64958.25,63.0,0.0101,1e-05,1.07619]
[1780526730230,66.48,64960.39,63.0,0.01013,1e-05,1.07859]
[1780526735263,66.48,64961.98,63.0,0.01013,1e-05,1.07864]
[1780526740297,66.48,64958.25,63.0,0.0101,1e-05,1.07535]
[1780526745333,66.49,64957.43,63.0,0.01009,1e-05,1.07479]
[1780526750369,66.49,64964.55,63.0,0.01017,1e-05,1.08194]
[1780526752136,66.49,64964.55,63.0,0.01017,1e-05,1.08194]
[1780526753151,66.49,64963.22,63.0,0.01015,1e-05,1.08071]
[1780526758450,66.5,64970.73,63.0,0.01024,1e-05,1.08857]
[1780526760124,66.5,64970.73,63.0,0.01024,1e-05,1.08857]
[1780526760139,66.5,64957.19,63.0,0.0101,1e-05,1.0756]
[1780526760760,66.5,64957.19,63.0,0.0101,1e-05,1.0756]
[1780526765499,66.5,64944.12,63.0,0.00997,1e-05,1.06352]
[1780526766616,66.5,64944.12,63.0,0.00997,1e-05,1.06352]
[1780526769849,66.5,64927.95,63.0,0.00981,1e-05,1.04854]
[1780526772582,66.51,64915.94,63.0,0.0097,1e-05,1.03766]
[1780526772627,66.51,64904.15,63.0,0.00959,1e-05,1.02687]
[1780526774890,66.51,64889.41,63.0,0.00945,1e-05,1.01364]
[1780526779904,66.52,64891.97,63.0,0.00948,1e-05,1.01659]
[1780526782630,66.53,64878.26,63.0,0.00935,1e-05,1.00475]
[1780526787665,66.54,64884.69,63.0,0.00942,1e-05,1.01142]
[1780526792701,66.55,64885.47,63.0,0.00943,1e-05,1.01126]
[1780526797736,66.56,64892.97,63.0,0.00951,1e-05,1.01889]
[1780526803240,66.56,64900.52,63.0,0.00958,1e-05,1.02642]
[1780526809731,66.57,64897.3,63.0,0.00956,1e-05,1.02442]
[1780526815859,66.58,64898.95,63.0,0.00959,1e-05,1.02679]
[1780526821905,66.62,64891.94,63.0,0.00955,1e-05,1.02334]
[1780526823919,66.63,64880.22,63.0,0.00945,1e-05,1.01359]
[1780526825940,66.64,64861.21,63.0,0.00928,1e-05,0.99738]
[1780526826824,66.64,64861.21,63.0,0.00928,1e-05,0.99738]
[1780526826915,66.64,64861.21,63.0,0.00928,1e-05,0.99738]
[1780526827973,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526828776,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526828828,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829163,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829168,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829170,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829252,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829316,66.65,64845.7,63.0,0.00914,1e-05,0.98422]
[1780526829294,66.65,64846.81,63.0,0.00916,1e-05,0.98538]
[1780526829716,66.65,64846.81,63.0,0.00916,1e-05,0.98538]
[1780526830182,66.65,64846.81,63.0,0.00916,1e-05,0.98538]
[1780526830266,66.65,64846.81,63.0,0.00916,1e-05,0.98538]
[1780526830336,66.66,64851.14,63.0,0.0092,1e-05,0.98974]
[1780526830891,66.66,64851.14,63.0,0.0092,1e-05,0.98974]
[1780526833289,66.67,64839.16,63.0,0.0091,1e-05,0.97981]
[1780526835011,66.68,64829.55,63.0,0.00902,1e-05,0.97233]
[1780526835334,66.68,64829.55,63.0,0.00902,1e-05,0.97233]
[1780526835026,66.68,64788.82,63.0,0.00866,1e-05,0.93755]
[1780526835472,66.68,64788.82,63.0,0.00866,1e-05,0.93755]
[1780526836255,66.68,64788.82,63.0,0.00866,1e-05,0.93755]
[1780526836338,66.68,64766.29,63.0,0.00846,1e-05,0.91849]
[1780526837741,66.74,64768.18,63.0,0.00853,1e-05,0.92484]
[1780526838222,66.74,64774.88,63.0,0.00859,1e-05,0.9305]
[1780526838638,66.74,64774.88,63.0,0.00859,1e-05,0.9305]
[1780526842290,66.79,64772.85,63.0,0.00861,1e-05,0.93261]
[1780526843035,66.8,64779.73,63.0,0.00868,1e-05,0.93894]
[1780526843619,66.83,64783.02,63.0,0.00873,1e-05,0.94448]
[1780526843868,66.83,64783.02,63.0,0.00873,1e-05,0.94448]
[1780526844401,66.84,64786.84,63.0,0.00877,1e-05,0.94824]
[1780526844564,66.84,64786.84,63.0,0.00877,1e-05,0.94824]
[1780526845115,66.84,64799.21,63.0,0.00889,1e-05,0.95941]
[1780526845652,66.84,64799.21,63.0,0.00889,1e-05,0.95941]
[1780526845905,66.84,64799.21,63.0,0.00889,1e-05,0.95941]
[1780526849144,66.86,64782.74,63.0,0.00876,1e-05,0.94691]
[1780526852748,66.88,64778.07,63.0,0.00872,1e-05,0.94278]
[1780526853700,66.89,64785.9,63.0,0.00879,1e-05,0.94998]
[1780526853873,66.89,64785.9,63.0,0.00879,1e-05,0.94998]
[1780526854132,66.89,64785.9,63.0,0.00879,1e-05,0.94998]
[1780526854811,66.89,64793.11,63.0,0.00886,1e-05,0.95668]
[1780526855309,66.89,64793.11,63.0,0.00886,1e-05,0.95668]
[1780526855537,66.9,64794.55,63.0,0.00888,1e-05,0.95842]
[1780526857936,66.91,64793.67,63.0,0.00888,1e-05,0.95864]
[1780526858223,66.92,64782.54,63.0,0.00879,1e-05,0.94953]
[1780526859220,66.92,64767.51,63.0,0.00866,1e-05,0.93716]
[1780526861242,66.93,64754.42,63.0,0.00856,1e-05,0.92705]
[1780526863014,66.99,64756.34,63.0,0.00862,1e-05,0.93344]
[1780526863392,66.99,64756.34,63.0,0.00862,1e-05,0.93344]
[1780526865266,67.01,64761.42,63.0,0.00868,1e-05,0.93871]
[1780526865917,67.01,64759.86,63.0,0.00867,1e-05,0.93787]
[1780526868740,67.06,64762.96,63.0,0.00874,1e-05,0.94417]
[1780526870191,67.06,64770.55,63.0,0.00881,1e-05,0.95116]
[1780526870583,67.07,64777.63,63.0,0.00888,1e-05,0.95774]
[1780526871811,67.1,64782.4,63.0,0.00895,1e-05,0.96424]
[1780526872390,67.1,64782.4,63.0,0.00895,1e-05,0.96424]
[1780526872590,67.1,64787.41,63.0,0.00899,1e-05,0.96882]
[1780526873284,67.1,64787.41,63.0,0.00899,1e-05,0.96882]
[1780526875102,67.11,64785.21,63.0,0.00898,1e-05,0.96789]
[1780526875793,67.12,64791.49,63.0,0.00905,1e-05,0.97387]
[1780526876344,67.12,64766.48,63.0,0.00882,1e-05,0.95239]
[1780526878358,67.19,64752.13,63.0,0.00875,1e-05,0.94541]
[1780526879539,67.19,64755.52,63.0,0.00879,1e-05,0.94879]
[1780526880206,67.19,64755.52,63.0,0.00879,1e-05,0.94879]
[1780526881397,67.2,64759.08,63.0,0.00882,1e-05,0.95233]
[1780526881707,67.26,64758.37,63.0,0.00887,1e-05,0.95654]
[1780526882085,67.26,64758.37,63.0,0.00887,1e-05,0.95654]
[1780526883320,67.29,64758.93,63.0,0.0089,1e-05,0.95936]
[1780526883960,67.32,64758.79,63.0,0.00892,1e-05,0.96153]
[1780526885166,67.37,64760.84,63.0,0.00899,1e-05,0.96816]
[1780526885716,67.38,64762.31,63.0,0.00901,1e-05,0.96965]
[1780526885749,67.38,64762.31,63.0,0.00901,1e-05,0.96965]
[1780526886781,67.38,64766.04,63.0,0.00905,1e-05,0.97339]
[1780526886851,67.38,64766.04,63.0,0.00905,1e-05,0.97339]
[1780526888270,67.39,64763.72,63.0,0.00903,1e-05,0.97186]
[1780526888440,67.39,64757.63,63.0,0.00898,1e-05,0.96678]
[1780526890124,67.39,64757.63,63.0,0.00898,1e-05,0.96678]
[1780526890204,67.4,64743.24,63.0,0.00886,1e-05,0.95534]
[1780526891153,67.41,64727.69,63.0,0.00872,1e-05,0.94256]
[1780526892230,67.42,64714.02,63.0,0.00861,1e-05,0.93149]
[1780526895614,67.43,64706.35,63.0,0.00856,1e-05,0.92649]
[1780526897124,67.44,64707.28,63.0,0.00857,1e-05,0.92775]
[1780526897342,67.44,64707.28,63.0,0.00857,1e-05,0.92775]
[1780526898465,67.5,64701.33,63.0,0.00857,1e-05,0.92777]
[1780526899855,67.51,64704.01,63.0,0.0086,1e-05,0.93029]
[1780526900346,67.51,64704.01,63.0,0.0086,1e-05,0.93029]
[1780526900464,67.51,64704.01,63.0,0.0086,1e-05,0.93029]
[1780526902114,67.6,64708.11,63.0,0.00871,1e-05,0.94118]
[1780526902273,67.66,64725.2,63.0,0.00892,1e-05,0.96053]
[1780526902561,67.66,64725.2,63.0,0.00892,1e-05,0.96053]
[1780526902825,67.66,64725.2,63.0,0.00892,1e-05,0.96053]
[1780526903442,67.69,64744.97,63.0,0.00912,1e-05,0.97984]
[1780526903891,67.69,64744.97,63.0,0.00912,1e-05,0.97984]
[1780526905235,67.71,64751.8,63.0,0.0092,1e-05,0.98769]
[1780526905852,67.73,64760.71,63.0,0.0093,1e-05,0.99728]
[1780526906026,67.73,64760.71,63.0,0.0093,1e-05,0.99728]
[1780526906033,67.75,64771.8,63.0,0.00942,1e-05,1.00872]
[1780526906857,67.75,64771.8,63.0,0.00942,1e-05,1.00872]
[1780526908634,67.75,64782.86,63.0,0.00953,1e-05,1.01877]
[1780526908948,67.75,64782.86,63.0,0.00953,1e-05,1.01877]
[1780526910655,67.77,64780.46,63.0,0.00952,1e-05,1.01807]
[1780526911094,67.77,64780.46,63.0,0.00952,1e-05,1.01807]
[1780526911729,67.77,64795.47,63.0,0.00965,1e-05,1.03007]
[1780526917462,67.8,64795.52,63.0,0.00967,1e-05,1.03247]
[1780526917513,67.8,64795.36,63.0,0.00967,1e-05,1.03242]
[1780526918672,67.8,64795.55,63.0,0.00968,1e-05,1.03269]
[1780526920090,67.8,64794.74,63.0,0.00967,1e-05,1.03239]
[1780526920125,67.81,64808.45,63.0,0.00981,1e-05,1.04545]
[1780526921008,67.81,64808.45,63.0,0.00981,1e-05,1.04545]
[1780526921093,67.82,64822.61,63.0,0.00995,1e-05,1.05893]
[1780526925421,67.82,64824.5,63.0,0.00997,1e-05,1.06085]
[1780526926092,67.82,64833.55,63.0,0.01006,1e-05,1.06933]
[1780526926188,67.82,64856.98,63.0,0.0103,1e-05,1.09145]
[1780526928360,67.82,64877.4,63.0,0.01051,1e-05,1.11098]
[1780526929578,67.82,64876.02,63.0,0.01049,1e-05,1.10962]
[1780526930088,67.82,64876.02,63.0,0.01049,1e-05,1.10962]
[1780526932531,67.82,64883.39,63.0,0.01057,1e-05,1.11663]
[1780526933122,67.82,64883.39,63.0,0.01057,1e-05,1.11663]
[1780526933805,67.82,64871.91,63.0,0.01045,1e-05,1.10552]
[1780526934613,67.82,64871.91,63.0,0.01045,1e-05,1.10552]
[1780526934763,67.82,64871.91,63.0,0.01045,1e-05,1.10552]
[1780526935140,67.82,64871.91,63.0,0.01045,1e-05,1.10552]
[1780526935461,67.82,64871.91,63.0,0.01045,1e-05,1.10552]
[1780526935504,67.82,64858.87,63.0,0.01031,1e-05,1.09301]
[1780526938116,67.81,64851.61,63.0,0.01024,1e-05,1.08609]
[1780526938355,67.81,64851.61,63.0,0.01024,1e-05,1.08609]
[1780526940723,67.82,64847.45,63.0,0.0102,1e-05,1.08217]
[1780526941185,67.82,64847.45,63.0,0.0102,1e-05,1.08217]
[1780526941201,67.82,64867.21,63.0,0.0104,1e-05,1.10095]
[1780526945850,67.81,64867.0,63.0,0.0104,1e-05,1.10071]
[1780526946909,67.81,64887.42,63.0,0.01061,1e-05,1.12034]
[1780526949213,67.81,64890.09,63.0,0.01063,1e-05,1.12291]
[1780526950161,67.81,64893.04,63.0,0.01066,1e-05,1.12573]
[1780526950260,67.81,64904.9,63.0,0.01079,1e-05,1.13727]
[1780526950958,67.81,64922.23,63.0,0.01097,1e-05,1.15434]
[1780526952773,67.8,64921.1,63.0,0.01095,1e-05,1.15241]
[1780526956273,67.8,64916.56,63.0,0.0109,1e-05,1.14758]
[1780526956766,67.8,64911.99,63.0,0.01085,1e-05,1.14296]
[1780526959995,67.8,64906.84,63.0,0.01079,1e-05,1.13762]
[1780526960293,67.8,64906.84,63.0,0.01079,1e-05,1.13762]
[1780526967077,67.79,64891.42,63.0,0.01062,1e-05,1.12199]
[1780526972118,67.79,64894.21,63.0,0.01063,1e-05,1.12261]
[1780526977153,67.78,64883.13,63.0,0.01051,1e-05,1.11161]
[1780526981181,67.78,64864.78,63.0,0.01033,1e-05,1.09387]
[1780526985215,67.78,64853.9,63.0,0.01022,1e-05,1.08353]
[1780526986220,67.78,64843.26,63.0,0.01011,1e-05,1.07351]
[1780526988234,67.78,64832.37,63.0,0.01,1e-05,1.06338]
[1780526993389,67.78,64825.92,63.0,0.00994,1e-05,1.05756]
[1780526993817,67.78,64820.64,63.0,0.00989,1e-05,1.05273]
[1780526999521,67.79,64815.24,63.0,0.00984,1e-05,1.04807]
[1780527003353,67.79,64831.23,63.0,0.01,1e-05,1.06325]
[1780527004361,67.79,64843.23,63.0,0.01012,1e-05,1.07454]
[1780527005727,67.79,64844.85,63.0,0.01014,1e-05,1.07611]
[1780527008392,67.79,64857.59,63.0,0.01027,1e-05,1.08822]
[1780527008976,67.79,64857.59,63.0,0.01027,1e-05,1.08822]
[1780527014452,67.79,64864.0,63.0,0.01033,1e-05,1.09433]
[1780527018452,67.79,64864.05,63.0,0.01033,1e-05,1.09436]
[1780527018545,67.79,64864.05,63.0,0.01033,1e-05,1.09436]
[1780527023501,67.79,64869.63,63.0,0.01039,1e-05,1.09964]
[1780527023854,67.79,64878.38,63.0,0.01048,1e-05,1.10802]
[1780527027855,67.79,64891.99,63.0,0.01062,1e-05,1.12105]
[1780527033599,67.79,64900.79,63.0,0.01069,1e-05,1.12746]
[1780527038634,67.79,64899.15,63.0,0.01067,1e-05,1.12555]
[1780527040648,67.78,64895.11,63.0,0.01062,1e-05,1.12155]
[1780527040652,67.78,64867.35,63.0,0.01034,1e-05,1.09477]
[1780527041669,67.78,64848.11,63.0,0.01014,1e-05,1.0765]
[1780527041764,67.78,64848.11,63.0,0.01014,1e-05,1.0765]
[1780527042311,67.78,64848.11,63.0,0.01014,1e-05,1.0765]
[1780527043502,67.78,64843.52,63.0,0.0101,1e-05,1.07218]
[1780527045768,67.79,64852.25,63.0,0.01019,1e-05,1.08116]
[1780527045945,67.79,64852.25,63.0,0.01019,1e-05,1.08116]
[1780527050980,67.79,64846.31,63.0,0.01013,1e-05,1.07567]
[1780527051424,67.79,64846.31,63.0,0.01013,1e-05,1.07567]
[1780527051982,67.79,64844.0,63.0,0.01011,1e-05,1.07352]
[1780527054931,67.79,64833.03,63.0,0.01,1e-05,1.06336]
[1780527055155,67.79,64833.03,63.0,0.01,1e-05,1.06336]
[1780527055716,67.79,64833.03,63.0,0.01,1e-05,1.06336]
[1780527055771,67.8,64813.76,63.0,0.00982,1e-05,1.04559]
[1780527061548,67.8,64819.36,63.0,0.00987,1e-05,1.05109]
[1780527062992,67.8,64813.09,63.0,0.00982,1e-05,1.04546]
[1780527063169,67.8,64813.09,63.0,0.00982,1e-05,1.04546]
[1780527063289,67.8,64813.09,63.0,0.00982,1e-05,1.04546]
[1780527063373,67.8,64813.09,63.0,0.00982,1e-05,1.04546]
[1780527064175,67.8,64826.51,63.0,0.00995,1e-05,1.05799]
[1780527065627,67.8,64826.51,63.0,0.00995,1e-05,1.05799]
[1780527067033,67.8,64831.38,63.0,0.01,1e-05,1.06265]
[1780527067384,67.8,64831.38,63.0,0.01,1e-05,1.06265]
[1780527067897,67.81,64848.14,63.0,0.01016,1e-05,1.07844]
[1780527068920,67.81,64848.14,63.0,0.01016,1e-05,1.07844]
[1780527068965,67.81,64848.14,63.0,0.01016,1e-05,1.07844]
[1780527068981,67.81,64848.14,63.0,0.01016,1e-05,1.07844]
[1780527070782,67.81,64839.45,63.0,0.01008,1e-05,1.07032]
[1780527071410,67.81,64829.7,63.0,0.00998,1e-05,1.06125]
[1780527072509,67.81,64845.99,63.0,0.01014,1e-05,1.07656]
[1780527075851,67.81,64847.86,63.0,0.01016,1e-05,1.0784]
[1780527076444,67.81,64847.86,63.0,0.01016,1e-05,1.0784]
[1780527076963,67.81,64869.59,63.0,0.01038,1e-05,1.09907]
[1780527077973,67.81,64882.41,63.0,0.01051,1e-05,1.11139]
[1780527079670,67.81,64894.29,63.0,0.01064,1e-05,1.12288]
[1780527080014,67.81,64894.29,63.0,0.01064,1e-05,1.12288]
[1780527080473,67.81,64894.29,63.0,0.01064,1e-05,1.12288]
[1780527088058,67.8,64877.09,63.0,0.01046,1e-05,1.1058]
[1780527093093,67.8,64870.96,63.0,0.01037,1e-05,1.098]
[1780527095899,67.8,64869.01,63.0,0.01035,1e-05,1.09611]
[1780527095923,67.8,64869.01,63.0,0.01035,1e-05,1.09611]
[1780527098937,67.8,64879.81,63.0,0.01046,1e-05,1.10642]
[1780527098954,67.8,64879.81,63.0,0.01046,1e-05,1.10642]
[1780527105181,67.8,64884.47,63.0,0.01051,1e-05,1.11073]
[1780527109209,67.8,64896.72,63.0,0.01064,1e-05,1.12247]
[1780527112230,67.8,64883.23,63.0,0.01049,1e-05,1.10926]
[1780527117268,67.79,64887.97,63.0,0.01054,1e-05,1.11367]
[1780527121608,67.79,64886.76,63.0,0.01053,1e-05,1.11239]
[1780527122125,67.79,64878.88,63.0,0.01045,1e-05,1.10476]
[1780527122309,67.79,64865.31,63.0,0.01031,1e-05,1.09175]
[1780527125711,67.79,64864.17,63.0,0.0103,1e-05,1.09065]
[1780527129049,67.79,64863.3,63.0,0.01029,1e-05,1.08982]
[1780527134403,67.79,64870.24,63.0,0.01036,1e-05,1.09643]
[1780527139438,67.79,64879.15,63.0,0.01045,1e-05,1.1049]
[1780527141452,67.79,64894.58,63.0,0.01061,1e-05,1.11976]
[1780527146487,67.79,64894.16,63.0,0.0106,1e-05,1.11912]
[1780527151525,67.78,64898.15,63.0,0.01062,1e-05,1.12094]
[1780527154546,67.78,64885.98,63.0,0.01049,1e-05,1.10901]
[1780527155552,67.78,64873.06,63.0,0.01036,1e-05,1.09658]
[1780527160589,67.78,64871.8,63.0,0.01035,1e-05,1.09532]
[1780527161779,67.78,64871.8,63.0,0.01035,1e-05,1.09532]
[1780527161806,67.78,64871.8,63.0,0.01035,1e-05,1.09532]
[1780527164830,67.78,64874.99,63.0,0.01038,1e-05,1.09834]
[1780527164852,67.78,64874.99,63.0,0.01038,1e-05,1.09834]
[1780527166631,67.78,64862.5,63.0,0.01025,1e-05,1.08641]
[1780527171675,67.78,64865.69,63.0,0.01029,1e-05,1.08947]
[1780527176709,67.78,64865.61,63.0,0.01029,1e-05,1.08941]
[1780527179255,67.78,64861.7,63.0,0.01025,1e-05,1.08571]
[1780527184772,67.8,64849.04,63.0,0.01014,1e-05,1.07554]
[1780527185969,67.81,64842.31,63.0,0.01008,1e-05,1.06959]
[1780527185971,67.81,64842.31,63.0,0.01008,1e-05,1.06959]
[1780527185987,67.81,64842.31,63.0,0.01008,1e-05,1.06959]
[1780527186787,67.81,64832.48,63.0,0.00998,1e-05,1.06079]
[1780527189044,67.82,64828.18,63.0,0.00995,1e-05,1.05759]
[1780527189047,67.82,64828.18,63.0,0.00995,1e-05,1.05759]
[1780527189808,67.82,64826.84,63.0,0.00994,1e-05,1.05676]
[1780527192223,67.83,64823.03,63.0,0.0099,1e-05,1.05335]
[1780527192684,67.83,64823.03,63.0,0.0099,1e-05,1.05335]
[1780527193836,67.83,64812.07,63.0,0.0098,1e-05,1.04338]
[1780527195528,67.83,64809.26,63.0,0.00977,1e-05,1.04087]
[1780527198444,67.83,64795.02,63.0,0.00964,1e-05,1.02816]
[1780527200886,67.84,64780.54,63.0,0.0095,1e-05,1.01541]
[1780527204914,67.84,64769.23,63.0,0.0094,1e-05,1.0058]
[1780527206933,67.84,64758.32,63.0,0.0093,1e-05,0.9964]
[1780527210964,67.85,64746.8,63.0,0.00921,1e-05,0.98706]
[1780527212978,67.86,64737.34,63.0,0.00911,1e-05,0.97732]
[1780527217006,67.87,64725.02,63.0,0.00901,1e-05,0.96757]
[1780527219020,67.87,64735.55,63.0,0.0091,1e-05,0.97709]
[1780527224058,67.88,64737.64,63.0,0.00913,1e-05,0.97985]
[1780527226484,67.89,64736.59,63.0,0.00913,1e-05,0.97911]
[1780527229120,67.89,64743.75,63.0,0.0092,1e-05,0.98592]
[1780527232035,67.9,64752.61,63.0,0.00928,1e-05,0.99423]
[1780527237149,67.91,64757.96,63.0,0.00934,1e-05,0.99992]
[1780527242170,67.92,64749.22,63.0,0.00927,1e-05,0.9928]
[1780527242179,67.92,64749.22,63.0,0.00927,1e-05,0.9928]
[1780527245246,67.92,64756.89,63.0,0.00935,1e-05,1.00005]
[1780527248571,67.93,64753.17,63.0,0.00932,1e-05,0.99721]
[1780527250219,67.93,64748.62,63.0,0.00928,1e-05,0.99352]
[1780527250705,67.93,64748.62,63.0,0.00928,1e-05,0.99352]
[1780527256102,67.94,64737.72,63.0,0.00919,1e-05,0.98494]
[1780527257223,67.95,64730.25,63.0,0.00912,1e-05,0.97859]
[1780527257526,67.95,64718.71,63.0,0.00902,1e-05,0.96877]
[1780527259449,67.95,64716.05,63.0,0.009,1e-05,0.96666]
[1780527262828,67.96,64730.1,63.0,0.00913,1e-05,0.97941]
[1780527263479,67.96,64729.36,63.0,0.00913,1e-05,0.97895]
[1780527268385,67.97,64717.66,63.0,0.00903,1e-05,0.9699]
[1780527270398,67.98,64706.76,63.0,0.00894,1e-05,0.96092]
[1780527275434,67.99,64709.95,63.0,0.00896,1e-05,0.96305]
[1780527280469,68.0,64716.26,63.0,0.00903,1e-05,0.96949]
[1780527286038,68.01,64711.39,63.0,0.00899,1e-05,0.96608]
[1780527287519,68.02,64723.25,63.0,0.00911,1e-05,0.97693]
[1780527292554,68.03,64724.46,63.0,0.00913,1e-05,0.97891]
[1780527297589,68.04,64718.73,63.0,0.00909,1e-05,0.97486]
[1780527302624,68.06,64726.84,63.0,0.00917,1e-05,0.98284]
[1780527305621,68.06,64718.65,63.0,0.0091,1e-05,0.97608]
[1780527308896,68.07,64725.41,63.0,0.00917,1e-05,0.98251]
[1780527314694,68.08,64725.76,63.0,0.00918,1e-05,0.98386]
[1780527317730,68.09,64714.64,63.0,0.00909,1e-05,0.97472]
[1780527320034,68.09,64709.11,63.0,0.00904,1e-05,0.97028]
[1780527319766,68.09,64724.96,63.0,0.00918,1e-05,0.98403]
[1780527320772,68.09,64737.11,63.0,0.00929,1e-05,0.99467]
[1780527322276,68.09,64736.82,63.0,0.00929,1e-05,0.99461]
[1780527326850,68.1,64730.43,63.0,0.00924,1e-05,0.98981]
[1780527327307,68.1,64721.55,63.0,0.00916,1e-05,0.98221]
[1780527328555,68.11,64717.77,63.0,0.00913,1e-05,0.9791]
[1780527329324,68.11,64720.86,63.0,0.00916,1e-05,0.98197]
[1780527334871,68.12,64716.92,63.0,0.00912,1e-05,0.97795]
[1780527339906,68.13,64716.08,63.0,0.00912,1e-05,0.97811]
[1780527344941,68.14,64709.3,63.0,0.00907,1e-05,0.97317]
[1780527349976,68.16,64695.01,63.0,0.00895,1e-05,0.96186]
[1780527355011,68.17,64694.21,63.0,0.00896,1e-05,0.9622]
[1780527357035,68.17,64680.41,63.0,0.00884,1e-05,0.95086]
[1780527362067,68.19,64685.75,63.0,0.0089,1e-05,0.95651]
[1780527365319,68.2,64684.89,63.0,0.0089,1e-05,0.95642]
[1780527368570,68.2,64697.81,63.0,0.00902,1e-05,0.96809]
[1780527373143,68.22,64715.61,63.0,0.00919,1e-05,0.98445]
[1780527375158,68.22,64726.52,63.0,0.0093,1e-05,0.99432]
[1780527378490,68.23,64740.1,63.0,0.00943,1e-05,1.00691]
[1780527379186,68.23,64750.92,63.0,0.00953,1e-05,1.01655]
[1780527384225,68.23,64751.01,63.0,0.00954,1e-05,1.01722]
[1780527386893,68.23,64753.35,63.0,0.00956,1e-05,1.01942]
[1780527387061,68.23,64753.35,63.0,0.00956,1e-05,1.01942]
[1780527392484,68.24,64758.29,63.0,0.0096,1e-05,1.02279]
[1780527392725,68.24,64758.29,63.0,0.0096,1e-05,1.02279]
[1780527393200,68.24,64766.97,63.0,0.00968,1e-05,1.03082]
[1780527393288,68.24,64781.5,63.0,0.00982,1e-05,1.04402]
[1780527395579,68.25,64786.47,63.0,0.00987,1e-05,1.04866]
[1780527396227,68.25,64782.7,63.0,0.00984,1e-05,1.04533]
[1780527398762,68.25,64782.8,63.0,0.00984,1e-05,1.04556]
[1780527398952,68.25,64782.8,63.0,0.00984,1e-05,1.04556]
[1780527399248,68.25,64780.33,63.0,0.00982,1e-05,1.04337]
[1780527399394,68.25,64780.33,63.0,0.00982,1e-05,1.04337]
[1780527401883,68.25,64790.1,63.0,0.00991,1e-05,1.05238]
[1780527402270,68.25,64800.41,63.0,0.01001,1e-05,1.06195]
[1780527404948,68.25,64812.35,63.0,0.01013,1e-05,1.07308]
[1780527405797,68.25,64805.92,63.0,0.01007,1e-05,1.06713]
[1780527406882,68.25,64815.52,63.0,0.01016,1e-05,1.07611]
[1780527406960,68.25,64835.55,63.0,0.01036,1e-05,1.095]
[1780527408625,68.25,64832.46,63.0,0.01033,1e-05,1.09205]
[1780527408646,68.25,64832.46,63.0,0.01033,1e-05,1.09205]
[1780527409128,68.25,64832.46,63.0,0.01033,1e-05,1.09205]
[1780527409822,68.25,64831.25,63.0,0.01032,1e-05,1.09089]
[1780527409902,68.25,64844.18,63.0,0.01045,1e-05,1.10316]
[1780527411300,68.25,64848.84,63.0,0.0105,1e-05,1.10759]
[1780527412080,68.25,64848.84,63.0,0.0105,1e-05,1.10759]
[1780527412415,68.25,64843.41,63.0,0.01044,1e-05,1.10236]
[1780527413711,68.25,64841.25,63.0,0.01042,1e-05,1.10027]
[1780527413775,68.25,64841.25,63.0,0.01042,1e-05,1.10027]
[1780527414796,68.25,64843.18,63.0,0.01044,1e-05,1.10208]
[1780527414837,68.25,64843.18,63.0,0.01044,1e-05,1.10208]
[1780527415164,68.25,64843.18,63.0,0.01044,1e-05,1.10208]
[1780527415891,68.25,64843.68,63.0,0.01044,1e-05,1.10252]
[1780527416506,68.25,64845.85,63.0,0.01047,1e-05,1.10456]
[1780527417933,68.25,64850.49,63.0,0.01051,1e-05,1.10897]
[1780527419123,68.25,64852.19,63.0,0.01053,1e-05,1.11056]
[1780527419718,68.25,64853.95,63.0,0.01055,1e-05,1.1122]
[1780527421408,68.25,64852.67,63.0,0.01053,1e-05,1.11088]
[1780527423110,68.25,64853.22,63.0,0.01054,1e-05,1.11136]
[1780527423200,68.25,64868.55,63.0,0.0107,1e-05,1.12611]
[1780527423800,68.25,64868.55,63.0,0.0107,1e-05,1.12611]
[1780527423824,68.25,64880.08,63.0,0.01082,1e-05,1.13727]
[1780527424717,68.25,64880.08,63.0,0.01082,1e-05,1.13727]
[1780527424943,68.25,64880.08,63.0,0.01082,1e-05,1.13727]
[1780527425354,68.24,64880.12,63.0,0.01082,1e-05,1.13721]
[1780527427450,68.24,64880.13,63.0,0.01081,1e-05,1.13704]
[1780527427936,68.24,64880.13,63.0,0.01081,1e-05,1.13704]
[1780527428600,68.24,64880.37,63.0,0.01081,1e-05,1.13718]
[1780527430204,68.24,64876.82,63.0,0.01078,1e-05,1.13362]
[1780527430559,68.24,64894.71,63.0,0.01096,1e-05,1.1511]
[1780527431459,68.24,64894.71,63.0,0.01096,1e-05,1.1511]
[1780527431565,68.24,64909.93,63.0,0.01113,1e-05,1.16611]
[1780527433583,68.24,64914.2,63.0,0.01117,1e-05,1.17012]
[1780527434445,68.23,64910.2,63.0,0.01112,1e-05,1.16597]
[1780527439623,68.22,64907.63,63.0,0.01109,1e-05,1.16257]
[1780527444621,68.22,64908.35,63.0,0.01109,1e-05,1.16272]
[1780527444853,68.22,64908.35,63.0,0.01109,1e-05,1.16272]
[1780527444871,68.22,64908.35,63.0,0.01109,1e-05,1.16272]
[1780527444889,68.22,64892.92,63.0,0.01092,1e-05,1.1473]
[1780527445350,68.22,64892.92,63.0,0.01092,1e-05,1.1473]
[1780527445445,68.22,64892.92,63.0,0.01092,1e-05,1.1473]
[1780527446064,68.22,64892.92,63.0,0.01092,1e-05,1.1473]
[1780527448899,68.21,64874.75,63.0,0.01073,1e-05,1.12923]
[1780527449068,68.21,64874.75,63.0,0.01073,1e-05,1.12923]
[1780527449725,68.21,64871.52,63.0,0.01069,1e-05,1.12602]
[1780527450094,68.21,64871.52,63.0,0.01069,1e-05,1.12602]
[1780527450893,68.21,64871.59,63.0,0.01069,1e-05,1.12601]
[1780527451923,68.21,64869.03,63.0,0.01067,1e-05,1.12346]
[1780527452092,68.21,64869.03,63.0,0.01067,1e-05,1.12346]
[1780527452798,68.21,64872.05,63.0,0.01068,1e-05,1.12451]
[1780527452911,68.21,64872.05,63.0,0.01068,1e-05,1.12451]
[1780527454247,68.21,64878.75,63.0,0.01075,1e-05,1.13102]
[1780527454928,68.21,64882.85,63.0,0.01079,1e-05,1.13494]
[1780527457255,68.21,64898.61,63.0,0.01096,1e-05,1.15023]
[1780527457379,68.21,64894.66,63.0,0.01091,1e-05,1.14622]
[1780527457950,68.21,64894.66,63.0,0.01091,1e-05,1.14622]
[1780527458770,68.2,64876.27,63.0,0.01072,1e-05,1.12803]
[1780527461287,68.2,64873.62,63.0,0.01069,1e-05,1.12531]
[1780527461975,68.2,64873.62,63.0,0.01069,1e-05,1.12531]
[1780527462799,68.2,64862.49,63.0,0.01057,1e-05,1.11442]
[1780527467643,68.2,64854.53,63.0,0.01049,1e-05,1.10659]
[1780527468016,68.2,64854.53,63.0,0.01049,1e-05,1.10659]
[1780527468829,68.2,64855.26,63.0,0.0105,1e-05,1.10725]
[1780527469888,68.2,64841.27,63.0,0.01035,1e-05,1.09384]
[1780527471348,68.2,64834.36,63.0,0.01028,1e-05,1.08729]
[1780527472331,68.2,64831.88,63.0,0.01026,1e-05,1.08494]
[1780527473104,68.2,64831.88,63.0,0.01026,1e-05,1.08494]
[1780527473940,68.2,64828.72,63.0,0.01023,1e-05,1.08197]
[1780527474370,68.2,64823.73,63.0,0.01018,1e-05,1.07729]
[1780527475254,68.2,64823.73,63.0,0.01018,1e-05,1.07729]
[1780527476182,68.2,64820.95,63.0,0.01015,1e-05,1.0747]
[1780527477655,68.2,64815.53,63.0,0.0101,1e-05,1.06968]
[1780527478173,68.2,64815.53,63.0,0.0101,1e-05,1.06968]
[1780527480921,68.2,64811.06,63.0,0.01005,1e-05,1.0656]
[1780527481022,68.2,64792.87,63.0,0.00987,1e-05,1.04884]
[1780527481315,68.2,64792.87,63.0,0.00987,1e-05,1.04884]
[1780527482012,68.2,64792.87,63.0,0.00987,1e-05,1.04884]
[1780527482079,68.2,64781.82,63.0,0.00977,1e-05,1.03874]
[1780527482679,68.2,64781.82,63.0,0.00977,1e-05,1.03874]
[1780527484272,68.2,64778.39,63.0,0.00974,1e-05,1.0357]
[1780527484903,68.2,64774.43,63.0,0.0097,1e-05,1.0322]
[1780527485579,68.2,64771.49,63.0,0.00967,1e-05,1.02963]
[1780527486066,68.2,64771.49,63.0,0.00967,1e-05,1.02963]
[1780527486077,68.2,64789.15,63.0,0.00984,1e-05,1.04568]
[1780527486449,68.2,64789.15,63.0,0.00984,1e-05,1.04568]
[1780527486572,68.2,64789.15,63.0,0.00984,1e-05,1.04568]
[1780527486604,68.2,64789.15,63.0,0.00984,1e-05,1.04568]
[1780527489322,68.2,64800.06,63.0,0.00995,1e-05,1.05587]
[1780527490888,68.21,64801.82,63.0,0.00997,1e-05,1.05754]
[1780527491632,68.21,64799.21,63.0,0.00994,1e-05,1.05518]
[1780527495448,68.21,64798.07,63.0,0.00993,1e-05,1.05435]
[1780527495651,68.21,64798.07,63.0,0.00993,1e-05,1.05435]
[1780527498214,68.21,64791.03,63.0,0.00987,1e-05,1.04799]
[1780527498680,68.21,64790.49,63.0,0.00986,1e-05,1.04756]
[1780527501370,68.21,64778.35,63.0,0.00975,1e-05,1.03669]
[1780527504192,68.22,64798.06,63.0,0.00994,1e-05,1.05496]
[1780527509238,68.22,64797.65,63.0,0.00994,1e-05,1.05483]
[1780527514273,68.22,64794.11,63.0,0.00989,1e-05,1.05012]
[1780527519308,68.23,64793.47,63.0,0.00989,1e-05,1.04983]
[1780527524344,68.23,64780.35,63.0,0.00977,1e-05,1.03818]
[1780527528535,68.23,64788.4,63.0,0.00985,1e-05,1.04575]
[1780527528669,68.23,64788.4,63.0,0.00985,1e-05,1.04575]
[1780527534414,68.24,64798.56,63.0,0.00995,1e-05,1.05545]
[1780527540047,68.24,64801.91,63.0,0.00998,1e-05,1.05874]
[1780527545498,68.24,64799.39,63.0,0.00996,1e-05,1.05675]
[1780527546542,68.24,64799.39,63.0,0.00996,1e-05,1.05675]
[1780527549760,68.24,64794.68,63.0,0.00992,1e-05,1.05255]
[1780527550227,68.24,64794.68,63.0,0.00992,1e-05,1.05255]
[1780527550528,68.25,64795.88,63.0,0.00993,1e-05,1.05377]
[1780527550753,68.25,64795.88,63.0,0.00993,1e-05,1.05377]
[1780527550893,68.25,64795.88,63.0,0.00993,1e-05,1.05377]
[1780527554148,68.25,64789.65,63.0,0.00987,1e-05,1.04815]
[1780527554448,68.25,64789.44,63.0,0.00987,1e-05,1.04808]
[1780527555029,68.25,64767.03,63.0,0.00966,1e-05,1.02777]
[1780527555417,68.25,64767.03,63.0,0.00966,1e-05,1.02777]
[1780527556369,68.25,64767.03,63.0,0.00966,1e-05,1.02777]
[1780527557122,68.25,64760.32,63.0,0.00959,1e-05,1.02173]
[1780527558856,68.25,64777.6,63.0,0.00976,1e-05,1.03754]
[1780527559203,68.25,64777.6,63.0,0.00976,1e-05,1.03754]
[1780527560684,68.25,64768.22,63.0,0.00967,1e-05,1.02921]
[1780527560929,68.25,64768.22,63.0,0.00967,1e-05,1.02921]
[1780527561029,68.25,64768.22,63.0,0.00967,1e-05,1.02921]
[1780527561213,68.25,64757.19,63.0,0.00957,1e-05,1.01937]
[1780527562306,68.25,64757.19,63.0,0.00957,1e-05,1.01937]
[1780527562386,68.26,64747.94,63.0,0.00948,1e-05,1.01122]
[1780527562757,68.26,64747.94,63.0,0.00948,1e-05,1.01122]
[1780527562816,68.26,64738.75,63.0,0.0094,1e-05,1.00307]
[1780527564344,68.26,64738.75,63.0,0.0094,1e-05,1.00307]
[1780527565767,68.26,64738.61,63.0,0.0094,1e-05,1.00308]
[1780527566243,68.26,64738.61,63.0,0.0094,1e-05,1.00308]
[1780527566407,68.26,64738.61,63.0,0.0094,1e-05,1.00308]
[1780527566775,68.26,64739.45,63.0,0.00941,1e-05,1.00409]
[1780527571962,68.27,64745.78,63.0,0.00946,1e-05,1.00866]
[1780527572050,68.27,64745.78,63.0,0.00946,1e-05,1.00866]
[1780527572816,68.27,64739.69,63.0,0.0094,1e-05,1.00339]
[1780527576699,68.28,64733.62,63.0,0.00935,1e-05,0.9986]
[1780527576839,68.28,64733.62,63.0,0.00935,1e-05,0.9986]
[1780527584399,68.29,64735.77,63.0,0.00938,1e-05,1.00149]
[1780527585887,68.29,64745.95,63.0,0.00948,1e-05,1.01078]
[1780527591208,68.3,64745.35,63.0,0.00948,1e-05,1.01086]
[1780527591855,68.3,64766.98,63.0,0.00969,1e-05,1.03048]
[1780527592862,68.3,64777.54,63.0,0.00979,1e-05,1.04015]
[1780527594622,68.3,64781.37,63.0,0.00983,1e-05,1.04371]
[1780527595151,68.3,64781.37,63.0,0.00983,1e-05,1.04371]
[1780527595250,68.3,64795.5,63.0,0.00997,1e-05,1.05674]
[1780527597395,68.31,64799.07,63.0,0.01,1e-05,1.06008]
[1780527601322,68.31,64803.59,63.0,0.01005,1e-05,1.06441]
[1780527601964,68.31,64803.03,63.0,0.01004,1e-05,1.06393]
[1780527603038,68.31,64802.53,63.0,0.01004,1e-05,1.0635]
[1780527604180,68.31,64806.28,63.0,0.01007,1e-05,1.06701]
[1780527605136,68.31,64809.32,63.0,0.0101,1e-05,1.06986]
[1780527605559,68.31,64802.27,63.0,0.01004,1e-05,1.06334]
[1780527606190,68.31,64802.27,63.0,0.01004,1e-05,1.06334]
[1780527606764,68.31,64795.08,63.0,0.00997,1e-05,1.05673]
[1780527606972,68.31,64802.93,63.0,0.01004,1e-05,1.06403]
[1780527607761,68.31,64802.93,63.0,0.01004,1e-05,1.06403]
[1780527607979,68.31,64804.55,63.0,0.01006,1e-05,1.06592]
[1780527609621,68.31,64806.09,63.0,0.01008,1e-05,1.06738]
[1780527611275,68.31,64806.65,63.0,0.01008,1e-05,1.06793]
[1780527611630,68.32,64809.08,63.0,0.01011,1e-05,1.07022]
[1780527614403,68.32,64805.23,63.0,0.01007,1e-05,1.06667]
[1780527614666,68.32,64802.68,63.0,0.01005,1e-05,1.06433]
[1780527618988,68.32,64805.75,63.0,0.01008,1e-05,1.06728]
[1780527619400,68.32,64805.75,63.0,0.01008,1e-05,1.06728]
[1780527619618,68.32,64809.55,63.0,0.01012,1e-05,1.07084]
[1780527619688,68.32,64809.55,63.0,0.01012,1e-05,1.07084]
[1780527622257,68.32,64806.0,63.0,0.01008,1e-05,1.06793]
[1780527622709,68.32,64809.43,63.0,0.01012,1e-05,1.07114]
[1780527627612,68.32,64815.37,63.0,0.01018,1e-05,1.07675]
[1780527627792,68.32,64815.37,63.0,0.01018,1e-05,1.07675]
[1780527632724,68.32,64808.22,63.0,0.01009,1e-05,1.06842]
[1780527633341,68.32,64808.22,63.0,0.01009,1e-05,1.06842]
[1780527633450,68.32,64822.27,63.0,0.01023,1e-05,1.08158]
[1780527634277,68.32,64844.15,63.0,0.01045,1e-05,1.10228]
[1780527635068,68.32,64844.15,63.0,0.01045,1e-05,1.10228]
[1780527635340,68.32,64844.15,63.0,0.01045,1e-05,1.10228]
[1780527638293,68.32,64850.94,63.0,0.01052,1e-05,1.10872]
[1780527638418,68.32,64850.94,63.0,0.01052,1e-05,1.10872]
[1780527640890,68.32,64855.57,63.0,0.01057,1e-05,1.11303]
[1780527640893,68.32,64855.57,63.0,0.01057,1e-05,1.11303]
[1780527641443,68.32,64855.57,63.0,0.01057,1e-05,1.11303]
[1780527644560,68.32,64867.84,63.0,0.01069,1e-05,1.12464]
[1780527648292,68.32,64857.04,63.0,0.01058,1e-05,1.11387]
[1780527652226,68.31,64859.02,63.0,0.0106,1e-05,1.11562]
[1780527656348,68.31,64848.02,63.0,0.01048,1e-05,1.10486]
[1780527661383,68.31,64835.22,63.0,0.01035,1e-05,1.09249]
[1780527662333,68.31,64835.22,63.0,0.01035,1e-05,1.09249]
[1780527662390,68.31,64811.91,63.0,0.01012,1e-05,1.0706]
[1780527663160,68.31,64811.91,63.0,0.01012,1e-05,1.0706]
[1780527665412,68.31,64822.89,63.0,0.01022,1e-05,1.0809]
[1780527665747,68.31,64822.89,63.0,0.01022,1e-05,1.0809]
[1780527668807,68.31,64835.9,63.0,0.01036,1e-05,1.09316]
[1780527669025,68.31,64835.9,63.0,0.01036,1e-05,1.09316]
[1780527669253,68.31,64835.9,63.0,0.01036,1e-05,1.09316]
[1780527671458,68.31,64852.23,63.0,0.01052,1e-05,1.10864]
[1780527675156,68.31,64851.76,63.0,0.01051,1e-05,1.10806]
[1780527675276,68.31,64851.76,63.0,0.01051,1e-05,1.10806]
[1780527677744,68.31,64844.25,63.0,0.01044,1e-05,1.10076]
[1780527678297,68.31,64844.25,63.0,0.01044,1e-05,1.10076]
[1780527686566,68.3,64841.94,63.0,0.01041,1e-05,1.09833]
[1780527689588,68.3,64856.38,63.0,0.01056,1e-05,1.11204]
[1780527694397,68.3,64855.45,63.0,0.01053,1e-05,1.1092]
[1780527694537,68.3,64855.45,63.0,0.01053,1e-05,1.1092]
[1780527698568,68.3,64842.93,63.0,0.0104,1e-05,1.09712]
[1780527703748,68.3,64840.53,63.0,0.01037,1e-05,1.09468]
[1780527704871,68.3,64833.7,63.0,0.01031,1e-05,1.0882]
[1780527705272,68.3,64833.7,63.0,0.01031,1e-05,1.0882]
[1780527705303,68.3,64821.83,63.0,0.01019,1e-05,1.07701]
[1780527705746,68.3,64807.19,63.0,0.01004,1e-05,1.06337]
[1780527707891,68.3,64804.66,63.0,0.01002,1e-05,1.06103]
[1780527708293,68.3,64804.66,63.0,0.01002,1e-05,1.06103]
[1780527709302,68.3,64781.31,63.0,0.00979,1e-05,1.03968]
[1780527714812,68.3,64769.54,63.0,0.00968,1e-05,1.02946]
[1780527719466,68.31,64758.71,63.0,0.00958,1e-05,1.02007]
[1780527720859,68.31,64745.02,63.0,0.00946,1e-05,1.00807]
[1780527723649,68.31,64734.81,63.0,0.00936,1e-05,0.99915]
[1780527723663,68.31,64734.81,63.0,0.00936,1e-05,0.99915]
[1780527726030,68.32,64734.44,63.0,0.00936,1e-05,0.99924]
[1780527726123,68.32,64734.44,63.0,0.00936,1e-05,0.99924]
[1780527726133,68.32,64734.44,63.0,0.00936,1e-05,0.99924]
[1780527726374,68.32,64734.44,63.0,0.00936,1e-05,0.99924]
[1780527726446,68.32,64712.2,63.0,0.00916,1e-05,0.97994]
[1780527726964,68.32,64712.2,63.0,0.00916,1e-05,0.97994]
[1780527727510,68.32,64697.39,63.0,0.00903,1e-05,0.96716]
[1780527728145,68.32,64686.4,63.0,0.00893,1e-05,0.95793]
[1780527728913,68.32,64686.4,63.0,0.00893,1e-05,0.95793]
[1780527729183,68.32,64686.4,63.0,0.00893,1e-05,0.95793]
[1780527729422,68.32,64672.9,63.0,0.00881,1e-05,0.94668]
[1780527730171,68.32,64672.9,63.0,0.00881,1e-05,0.94668]
[1780527730485,68.32,64668.58,63.0,0.00877,1e-05,0.94304]
[1780527734466,68.33,64669.33,63.0,0.00879,1e-05,0.94437]
[1780527736172,68.34,64676.47,63.0,0.00886,1e-05,0.95085]
[1780527737722,68.34,64677.27,63.0,0.00887,1e-05,0.95198]
[1780527737743,68.34,64677.27,63.0,0.00887,1e-05,0.95198]
[1780527742179,68.35,64662.63,63.0,0.00875,1e-05,0.94052]
[1780527742183,68.35,64662.63,63.0,0.00875,1e-05,0.94052]
[1780527742197,68.35,64662.63,63.0,0.00875,1e-05,0.94052]
[1780527748322,68.37,64669.54,63.0,0.00882,1e-05,0.94772]
[1780527748687,68.37,64675.96,63.0,0.00888,1e-05,0.95339]
[1780527748800,68.37,64675.96,63.0,0.00888,1e-05,0.95339]
[1780527749131,68.38,64663.38,63.0,0.00877,1e-05,0.94299]
[1780527750120,68.38,64643.44,63.0,0.0086,1e-05,0.92657]
[1780527751347,68.38,64634.25,63.0,0.00851,1e-05,0.91763]
[1780527752056,68.38,64634.25,63.0,0.00851,1e-05,0.91763]
[1780527752153,68.39,64608.71,63.0,0.0083,1e-05,0.89708]
[1780527753536,68.39,64593.38,63.0,0.00817,1e-05,0.88478]
[1780527753934,68.39,64593.38,63.0,0.00817,1e-05,0.88478]
[1780527754652,68.39,64593.38,63.0,0.00817,1e-05,0.88478]
[1780527754170,68.39,64576.98,63.0,0.00804,1e-05,0.87177]
[1780527755187,68.39,64571.38,63.0,0.00799,1e-05,0.86737]
[1780527757196,68.39,64586.63,63.0,0.00812,1e-05,0.87941]
[1780527762406,68.39,64589.94,63.0,0.00814,1e-05,0.88204]
[1780527768278,68.39,64579.3,63.0,0.00806,1e-05,0.87361]
[1780527773354,68.39,64571.13,63.0,0.00799,1e-05,0.86718]
[1780527779292,68.39,64573.28,63.0,0.00801,1e-05,0.86889]
[1780527780749,68.39,64556.99,63.0,0.00788,1e-05,0.85616]
[1780527783393,68.39,64535.7,63.0,0.00771,1e-05,0.83988]
[1780527785500,68.39,64531.23,63.0,0.00768,1e-05,0.83652]
[1780527785551,68.39,64532.02,63.0,0.00768,1e-05,0.83718]
[1780527790442,68.4,64543.41,63.0,0.00778,1e-05,0.84705]
[1780527795477,68.42,64532.51,63.0,0.00771,1e-05,0.83957]
[1780527796493,68.42,64522.3,63.0,0.00763,1e-05,0.8318]
[1780527798501,68.42,64502.91,63.0,0.00748,1e-05,0.8174]
[1780527799878,68.42,64493.5,63.0,0.00741,1e-05,0.81048]
[1780527800622,68.42,64493.5,63.0,0.00741,1e-05,0.81048]
[1780527800626,68.42,64493.5,63.0,0.00741,1e-05,0.81048]
[1780527800642,68.48,64494.95,63.0,0.00747,1e-05,0.81582]
[1780527801372,68.48,64494.95,63.0,0.00747,1e-05,0.81582]
[1780527801476,68.48,64494.95,63.0,0.00747,1e-05,0.81582]
[1780527803493,68.54,64478.7,63.0,0.00739,1e-05,0.80835]
[1780527807570,68.84,64464.02,63.0,0.0075,1e-05,0.81842]
[1780527809584,68.95,64451.32,63.0,0.00748,1e-05,0.81704]
[1780527809810,68.95,64451.32,63.0,0.00748,1e-05,0.81704]
[1780527811604,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527811832,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527812075,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527812075,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527812173,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527812202,69.07,64421.77,63.0,0.00733,1e-05,0.80195]
[1780527812609,69.08,64433.25,63.0,0.00743,1e-05,0.8115]
[1780527813728,69.08,64433.25,63.0,0.00743,1e-05,0.8115]
[1780527814462,69.08,64429.64,63.0,0.0074,1e-05,0.80894]
[1780527814682,69.08,64429.69,63.0,0.00741,1e-05,0.80908]
[1780527817648,69.15,64449.38,63.0,0.00761,1e-05,0.82868]
[1780527819869,69.26,64455.66,63.0,0.00774,1e-05,0.84102]
[1780527820348,69.26,64455.66,63.0,0.00774,1e-05,0.84102]
[1780527822685,69.27,64478.44,63.0,0.00793,1e-05,0.85954]
[1780527823690,69.28,64495.24,63.0,0.00806,1e-05,0.8729]
[1780527824700,69.28,64508.8,63.0,0.00818,1e-05,0.88386]
[1780527826714,69.36,64521.6,63.0,0.00835,1e-05,0.90002]
[1780527827729,69.4,64535.32,63.0,0.00849,1e-05,0.9138]
[1780527828731,69.4,64548.48,63.0,0.0086,1e-05,0.92475]
[1780527829098,69.4,64548.48,63.0,0.0086,1e-05,0.92475]
[1780527829118,69.4,64548.48,63.0,0.0086,1e-05,0.92475]
[1780527834587,69.42,64538.15,63.0,0.00853,1e-05,0.91753]
[1780527834590,69.42,64538.15,63.0,0.00853,1e-05,0.91753]
[1780527835069,69.42,64535.65,63.0,0.00851,1e-05,0.91576]
[1780527839941,69.44,64524.66,63.0,0.00843,1e-05,0.90816]
[1780527841836,69.48,64547.1,63.0,0.00865,1e-05,0.92925]
[1780527844155,69.48,64557.31,63.0,0.00874,1e-05,0.93787]
[1780527844248,69.48,64557.31,63.0,0.00874,1e-05,0.93787]
[1780527846018,69.49,64557.22,63.0,0.00875,1e-05,0.93845]
[1780527849061,69.5,64570.16,63.0,0.00887,1e-05,0.94981]
[1780527850893,69.5,64576.96,63.0,0.00893,1e-05,0.95568]
[1780527850908,69.5,64593.48,63.0,0.00908,1e-05,0.96979]
[1780527851339,69.5,64593.48,63.0,0.00908,1e-05,0.96979]
[1780527851525,69.5,64593.48,63.0,0.00908,1e-05,0.96979]
[1780527851915,69.5,64608.56,63.0,0.00921,1e-05,0.98263]
[1780527852403,69.5,64608.56,63.0,0.00921,1e-05,0.98263]
[1780527856859,69.5,64612.02,63.0,0.00925,1e-05,0.98588]
[1780527856954,69.5,64612.02,63.0,0.00925,1e-05,0.98588]
[1780527857761,69.51,64592.36,63.0,0.00907,1e-05,0.96952]
[1780527858309,69.51,64580.91,63.0,0.00897,1e-05,0.95986]
[1780527862315,69.52,64579.83,63.0,0.00897,1e-05,0.95948]
[1780527862347,69.52,64579.83,63.0,0.00897,1e-05,0.95948]
[1780527866771,69.52,64565.74,63.0,0.00885,1e-05,0.94841]
[1780527871075,69.54,64554.78,63.0,0.00876,1e-05,0.9389]
[1780527872308,69.54,64535.76,63.0,0.00859,1e-05,0.9235]
[1780527873320,69.54,64535.76,63.0,0.00859,1e-05,0.9235]
[1780527873421,69.55,64523.77,63.0,0.0085,1e-05,0.91399]
[1780527874204,69.55,64505.3,63.0,0.00834,1e-05,0.89918]
[1780527875110,69.55,64493.09,63.0,0.00824,1e-05,0.8895]
[1780527876410,69.55,64493.09,63.0,0.00824,1e-05,0.8895]
[1780527877337,69.55,64511.41,63.0,0.00839,1e-05,0.90406]
[1780527878102,69.55,64511.41,63.0,0.00839,1e-05,0.90406]
[1780527878723,69.55,64530.29,63.0,0.00855,1e-05,0.91954]
[1780527881420,69.55,64528.56,63.0,0.00854,1e-05,0.91838]
[1780527883331,69.55,64523.82,63.0,0.0085,1e-05,0.91477]
[1780527887499,69.56,64521.01,63.0,0.00849,1e-05,0.913]
[1780527889255,69.57,64515.37,63.0,0.00844,1e-05,0.90896]
[1780527891915,69.57,64527.53,63.0,0.00855,1e-05,0.91903]
[1780527892557,69.57,64527.39,63.0,0.00855,1e-05,0.91917]
[1780527896523,69.58,64520.31,63.0,0.00849,1e-05,0.91368]
[1780527897663,69.58,64539.82,63.0,0.00866,1e-05,0.92979]
[1780527900151,69.59,64543.22,63.0,0.00869,1e-05,0.93304]
[1780527901967,69.59,64545.1,63.0,0.00871,1e-05,0.9348]
[1780527901969,69.59,64559.66,63.0,0.00884,1e-05,0.94683]
[1780527903001,69.59,64571.48,63.0,0.00894,1e-05,0.95691]
[1780527903619,69.59,64571.48,63.0,0.00894,1e-05,0.95691]
[1780527903666,69.59,64571.48,63.0,0.00894,1e-05,0.95691]
[1780527904716,69.6,64591.77,63.0,0.00913,1e-05,0.9744]
[1780527906362,69.6,64590.33,63.0,0.00912,1e-05,0.97335]
[1780527907927,69.6,64594.74,63.0,0.00916,1e-05,0.97725]
[1780527909636,69.61,64594.97,63.0,0.00916,1e-05,0.97775]
[1780527909918,69.61,64594.97,63.0,0.00916,1e-05,0.97775]
[1780527912770,69.61,64612.48,63.0,0.00933,1e-05,0.99334]
[1780527914780,69.61,64607.52,63.0,0.00928,1e-05,0.9892]
[1780527914818,69.61,64607.52,63.0,0.00928,1e-05,0.9892]
[1780527914831,69.62,64596.81,63.0,0.00919,1e-05,0.98014]
[1780527915792,69.62,64582.59,63.0,0.00906,1e-05,0.96819]
[1780527916798,69.62,64567.67,63.0,0.00893,1e-05,0.95579]
[1780527917241,69.62,64567.67,63.0,0.00893,1e-05,0.95579]
[1780527917806,69.62,64568.6,63.0,0.00894,1e-05,0.95673]
[1780527918658,69.62,64568.6,63.0,0.00894,1e-05,0.95673]
[1780527918814,69.62,64568.82,63.0,0.00895,1e-05,0.95691]
[1780527920355,69.62,64573.62,63.0,0.00899,1e-05,0.96112]
[1780527920402,69.62,64573.62,63.0,0.00899,1e-05,0.96112]
[1780527923540,69.63,64588.95,63.0,0.00913,1e-05,0.97458]
[1780527929898,69.64,64591.49,63.0,0.00916,1e-05,0.97776]
[1780527934933,69.65,64604.79,63.0,0.00928,1e-05,0.9882]
[1780527938961,69.66,64591.37,63.0,0.00916,1e-05,0.97724]
[1780527940975,69.66,64604.58,63.0,0.00928,1e-05,0.98882]
[1780527946010,69.67,64610.7,63.0,0.00935,1e-05,0.99474]
[1780527951050,69.68,64614.02,63.0,0.00938,1e-05,0.99821]
[1780527956085,69.68,64613.73,63.0,0.00939,1e-05,0.9985]
[1780527961120,69.69,64625.57,63.0,0.0095,1e-05,1.00939]
[1780527963454,69.69,64639.13,63.0,0.00963,1e-05,1.0215]
[1780527965288,69.69,64646.84,63.0,0.0097,1e-05,1.02832]
[1780527967299,69.7,64635.42,63.0,0.0096,1e-05,1.01851]
[1780527968180,69.7,64635.42,63.0,0.0096,1e-05,1.01851]
[1780527968567,69.7,64635.42,63.0,0.0096,1e-05,1.01851]
[1780527968807,69.7,64635.42,63.0,0.0096,1e-05,1.01851]
[1780527973771,69.7,64621.83,63.0,0.00948,1e-05,1.00692]
[1780527979386,69.71,64615.92,63.0,0.00943,1e-05,1.00245]
[1780527982927,69.71,64611.75,63.0,0.00939,1e-05,0.99903]
[1780527983783,69.71,64609.23,63.0,0.00937,1e-05,0.99706]
[1780527985184,69.71,64611.73,63.0,0.00939,1e-05,0.99922]
[1780527986140,69.71,64608.77,63.0,0.00937,1e-05,0.99666]
[1780527986297,69.72,64598.76,63.0,0.00928,1e-05,0.98815]
[1780527987174,69.72,64598.76,63.0,0.00928,1e-05,0.98815]
[1780527988464,69.72,64618.66,63.0,0.00946,1e-05,1.00548]
[1780527993492,69.72,64616.09,63.0,0.00943,1e-05,1.00207]
[1780527998697,69.73,64617.09,63.0,0.00944,1e-05,1.00335]
[1780528004569,69.74,64610.43,63.0,0.00939,1e-05,0.99829]
[1780528009518,69.74,64620.21,63.0,0.00948,1e-05,1.00721]
[1780528009994,69.75,64609.58,63.0,0.00939,1e-05,0.99816]
[1780528011634,69.75,64576.17,63.0,0.00908,1e-05,0.9696]
[1780528012653,69.75,64576.17,63.0,0.00908,1e-05,0.9696]
[1780528012726,69.75,64562.44,63.0,0.00896,1e-05,0.95805]
[1780528013721,69.75,64562.44,63.0,0.00896,1e-05,0.95805]
[1780528013822,69.75,64550.2,63.0,0.00886,1e-05,0.94785]
[1780528019041,69.75,64545.8,63.0,0.00882,1e-05,0.94421]
[1780528020582,69.75,64549.69,63.0,0.00885,1e-05,0.94743]
[1780528021930,69.75,64550.66,63.0,0.00886,1e-05,0.94824]
[1780528022605,69.75,64556.22,63.0,0.00891,1e-05,0.95305]
[1780528024879,69.75,64570.24,63.0,0.00904,1e-05,0.96496]
[1780528025527,69.75,64573.18,63.0,0.00906,1e-05,0.96761]
[1780528028883,69.76,64576.07,63.0,0.00909,1e-05,0.97051]
[1780528031773,69.76,64550.47,63.0,0.00887,1e-05,0.9495]
[1780528032772,69.76,64550.47,63.0,0.00887,1e-05,0.9495]
[1780528032780,69.77,64524.75,63.0,0.00866,1e-05,0.92867]
[1780528034062,69.77,64509.55,63.0,0.00853,1e-05,0.91634]
[1780528037816,69.77,64492.27,63.0,0.00838,1e-05,0.90248]
[1780528043088,69.77,64495.64,63.0,0.00841,1e-05,0.90517]
[1780528049126,69.77,64493.06,63.0,0.00839,1e-05,0.90311]
[1780528054159,69.77,64489.61,63.0,0.00835,1e-05,0.89881]
[1780528057183,69.77,64478.45,63.0,0.00826,1e-05,0.88998]
[1780528058976,69.77,64457.8,63.0,0.00809,1e-05,0.87382]
[1780528059990,69.77,64441.5,63.0,0.00796,1e-05,0.86124]
[1780528060949,69.77,64441.5,63.0,0.00796,1e-05,0.86124]
[1780528060991,69.77,64425.23,63.0,0.00783,1e-05,0.84883]
[1780528061821,69.77,64425.23,63.0,0.00783,1e-05,0.84883]
[1780528063675,69.77,64407.35,63.0,0.00769,1e-05,0.83538]
[1780528067054,69.77,64418.4,63.0,0.00778,1e-05,0.84368]
[1780528068062,69.77,64432.8,63.0,0.00789,1e-05,0.85461]
[1780528069068,69.77,64443.51,63.0,0.00797,1e-05,0.8628]
[1780528070398,69.77,64449.42,63.0,0.00802,1e-05,0.86736]
[1780528070418,69.77,64449.42,63.0,0.00802,1e-05,0.86736]
[1780528071086,69.77,64449.61,63.0,0.00802,1e-05,0.8675]
[1780528073105,69.77,64436.21,63.0,0.00792,1e-05,0.85721]
[1780528077135,69.77,64448.7,63.0,0.00802,1e-05,0.8668]
[1780528079149,69.77,64437.87,63.0,0.00793,1e-05,0.85848]
[1780528080157,69.77,64427.35,63.0,0.00785,1e-05,0.85046]
[1780528081163,69.77,64415.92,63.0,0.00776,1e-05,0.84181]
[1780528084185,69.77,64432.77,63.0,0.00789,1e-05,0.85458]
[1780528085430,69.77,64430.59,63.0,0.00787,1e-05,0.85292]
[1780528088226,69.77,64413.28,63.0,0.00774,1e-05,0.83983]
[1780528089226,69.77,64402.3,63.0,0.00765,1e-05,0.83161]
[1780528094261,69.77,64407.48,63.0,0.00769,1e-05,0.83548]
[1780528099312,69.77,64412.81,63.0,0.00773,1e-05,0.83947]
[1780528104348,69.77,64418.88,63.0,0.00778,1e-05,0.84405]
[1780528108382,69.77,64408.48,63.0,0.0077,1e-05,0.83623]
[1780528111408,69.77,64392.76,63.0,0.00757,1e-05,0.82306]
[1780528112415,69.77,64382.28,63.0,0.00749,1e-05,0.81534]
[1780528117453,69.77,64382.18,63.0,0.00749,1e-05,0.81526]
[1780528120486,69.77,64368.91,63.0,0.00739,1e-05,0.80557]
[1780528121736,69.77,64358.08,63.0,0.00731,1e-05,0.79773]
[1780528122514,69.77,64346.33,63.0,0.00722,1e-05,0.7893]
[1780528126545,69.79,64370.38,63.0,0.00741,1e-05,0.80787]
[1780528127699,69.79,64382.7,63.0,0.0075,1e-05,0.81688]
[1780528128559,69.79,64395.44,63.0,0.0076,1e-05,0.82629]
[1780528133828,69.79,64389.35,63.0,0.00755,1e-05,0.82178]
[1780528139529,69.79,64384.45,63.0,0.00752,1e-05,0.81817]
[1780528139962,69.79,64381.75,63.0,0.0075,1e-05,0.81626]
[1780528140529,69.79,64381.75,63.0,0.0075,1e-05,0.81626]
[1780528140648,69.79,64378.71,63.0,0.00747,1e-05,0.81403]
[1780528143204,69.79,64398.55,63.0,0.00763,1e-05,0.82867]
[1780528149172,69.79,64399.86,63.0,0.00764,1e-05,0.82965]
[1780528150175,69.79,64402.18,63.0,0.00765,1e-05,0.83137]
[1780528150294,69.79,64402.18,63.0,0.00765,1e-05,0.83137]
[1780528150392,69.79,64415.68,63.0,0.00776,1e-05,0.84149]
[1780528150463,69.79,64415.68,63.0,0.00776,1e-05,0.84149]
[1780528152745,69.8,64427.17,63.0,0.00785,1e-05,0.85089]
[1780528155049,69.81,64423.75,63.0,0.00783,1e-05,0.84899]
[1780528155210,69.81,64423.75,63.0,0.00783,1e-05,0.84899]
[1780528158427,69.82,64428.1,63.0,0.00788,1e-05,0.85298]
[1780528159243,69.83,64424.64,63.0,0.00786,1e-05,0.85102]
[1780528160149,69.83,64425.37,63.0,0.00786,1e-05,0.85157]
[1780528160260,69.83,64425.37,63.0,0.00786,1e-05,0.85157]
[1780528162567,69.83,64425.51,63.0,0.00787,1e-05,0.85236]
[1780528163284,69.83,64425.51,63.0,0.00787,1e-05,0.85236]
[1780528165895,69.84,64433.65,63.0,0.00794,1e-05,0.85925]
[1780528166322,69.84,64433.65,63.0,0.00794,1e-05,0.85925]
[1780528169994,69.86,64429.15,63.0,0.00792,1e-05,0.85713]
[1780528170345,69.86,64429.15,63.0,0.00792,1e-05,0.85713]
[1780528171877,69.88,64412.93,63.0,0.00779,1e-05,0.84432]
[1780528173321,69.88,64412.93,63.0,0.00779,1e-05,0.84432]
[1780528173504,69.89,64409.43,63.0,0.00777,1e-05,0.84237]
[1780528178927,69.91,64394.13,63.0,0.00767,1e-05,0.8327]
[1780528181030,69.92,64389.97,63.0,0.00764,1e-05,0.82996]
[1780528181135,69.92,64389.97,63.0,0.00764,1e-05,0.82996]
[1780528181451,69.92,64389.97,63.0,0.00764,1e-05,0.82996]
[1780528181166,69.93,64376.64,63.0,0.00755,1e-05,0.82084]
[1780528181948,69.93,64368.49,63.0,0.00749,1e-05,0.81485]
[1780528186999,69.93,64364.66,63.0,0.00746,1e-05,0.81205]
[1780528192078,69.93,64355.23,63.0,0.00739,1e-05,0.80519]
[1780528198081,69.93,64361.65,63.0,0.00744,1e-05,0.80986]
[1780528201104,69.93,64374.37,63.0,0.00753,1e-05,0.81917]
[1780528202380,69.93,64390.89,63.0,0.00766,1e-05,0.83139]
[1780528207540,69.93,64399.86,63.0,0.00773,1e-05,0.83808]
[1780528209167,69.93,64382.46,63.0,0.00759,1e-05,0.82513]
[1780528214208,69.93,64390.87,63.0,0.00766,1e-05,0.83137]
[1780528219242,69.93,64391.4,63.0,0.00766,1e-05,0.83177]
[1780528221257,69.93,64404.92,63.0,0.00776,1e-05,0.84188]
[1780528226293,69.93,64407.03,63.0,0.00778,1e-05,0.84347]
[1780528230320,69.93,64417.58,63.0,0.00786,1e-05,0.85145]
[1780528232334,69.93,64402.63,63.0,0.00773,1e-05,0.83868]
[1780528237369,69.93,64400.69,63.0,0.00772,1e-05,0.83722]
[1780528242556,69.93,64402.5,63.0,0.00773,1e-05,0.83858]
[1780528247445,69.93,64383.12,63.0,0.00758,1e-05,0.82415]
[1780528248452,69.93,64367.66,63.0,0.00747,1e-05,0.81279]
[1780528253486,69.93,64357.32,63.0,0.00739,1e-05,0.80527]
[1780528258488,69.93,64348.55,63.0,0.00733,1e-05,0.79893]
[1780528258530,69.93,64333.42,63.0,0.00722,1e-05,0.78809]
[1780528259540,69.93,64321.93,63.0,0.00713,1e-05,0.77994]
[1780528261579,69.93,64343.24,63.0,0.00729,1e-05,0.79511]
[1780528262573,69.93,64370.24,63.0,0.00749,1e-05,0.81468]
[1780528263584,69.93,64393.93,63.0,0.00767,1e-05,0.83218]
[1780528265672,69.93,64412.64,63.0,0.00781,1e-05,0.84621]
[1780528271608,69.93,64410.86,63.0,0.0078,1e-05,0.84487]
[1780528272743,69.93,64421.53,63.0,0.00788,1e-05,0.85295]
[1780528276363,69.93,64440.15,63.0,0.00803,1e-05,0.8672]
[1780528277638,69.93,64459.7,63.0,0.00819,1e-05,0.88237]
[1780528282867,69.93,64471.68,63.0,0.00828,1e-05,0.89177]
[1780528286262,69.93,64457.45,63.0,0.00817,1e-05,0.88061]
[1780528290142,69.93,64440.31,63.0,0.00803,1e-05,0.86732]
[1780528296676,69.93,64434.82,63.0,0.00797,1e-05,0.86158]
[1780528298323,69.93,64419.61,63.0,0.00785,1e-05,0.84999]
[1780528304521,69.93,64426.5,63.0,0.00791,1e-05,0.85523]
[1780528309699,69.93,64431.18,63.0,0.00794,1e-05,0.8588]
[1780528312713,69.93,64442.72,63.0,0.00803,1e-05,0.86766]
[1780528318126,69.93,64463.73,63.0,0.0082,1e-05,0.88398]
[1780528321190,69.93,64474.8,63.0,0.00829,1e-05,0.89268]
[1780528324193,69.93,64485.57,63.0,0.00838,1e-05,0.90121]
[1780528329255,69.93,64487.72,63.0,0.0084,1e-05,0.90292]
[1780528332277,69.93,64473.94,63.0,0.00829,1e-05,0.892]
[1780528337315,69.93,64489.42,63.0,0.00842,1e-05,0.90428]
[1780528342726,69.93,64487.67,63.0,0.0084,1e-05,0.90288]
[1780528343357,69.93,64516.38,63.0,0.00864,1e-05,0.92598]
[1780528348394,69.93,64525.21,63.0,0.00872,1e-05,0.93318]
[1780528353434,69.93,64520.05,63.0,0.00866,1e-05,0.92737]
[1780528358469,69.93,64516.21,63.0,0.00863,1e-05,0.92425]
[1780528363508,69.93,64535.16,63.0,0.00879,1e-05,0.93974]
[1780528366529,69.93,64520.28,63.0,0.00866,1e-05,0.92756]
[1780528371564,69.93,64519.16,63.0,0.00865,1e-05,0.92665]
[1780528376598,69.93,64515.58,63.0,0.00862,1e-05,0.92374]
[1780528381633,69.93,64516.5,63.0,0.00863,1e-05,0.92449]
[1780528386669,69.93,64508.36,63.0,0.00856,1e-05,0.9179]
[1780528391704,69.93,64520.69,63.0,0.00866,1e-05,0.92789]
[1780528396753,69.93,64534.39,63.0,0.00878,1e-05,0.93911]
[1780528401784,69.93,64545.81,63.0,0.00888,1e-05,0.94854]
[1780528403799,69.93,64559.24,63.0,0.009,1e-05,0.95972]
[1780528408834,69.93,64552.77,63.0,0.00894,1e-05,0.95432]
[1780528413869,69.93,64563.92,63.0,0.00902,1e-05,0.96201]
[1780528419577,69.93,64569.76,63.0,0.00908,1e-05,0.96692]
[1780528422878,69.93,64576.8,63.0,0.00914,1e-05,0.97286]
[1780528422935,69.93,64568.31,63.0,0.00906,1e-05,0.9657]
[1780528424046,69.93,64568.31,63.0,0.00906,1e-05,0.9657]
[1780528424874,69.93,64569.83,63.0,0.00908,1e-05,0.96698]
[1780528425186,69.93,64569.83,63.0,0.00908,1e-05,0.96698]
[1780528425356,69.93,64569.83,63.0,0.00908,1e-05,0.96698]
[1780528425396,69.93,64569.83,63.0,0.00908,1e-05,0.96698]
[1780528425881,69.93,64564.74,63.0,0.00903,1e-05,0.96285]
[1780528426961,69.93,64586.6,63.0,0.00923,1e-05,0.98151]
[1780528427968,69.93,64627.32,63.0,0.0096,1e-05,1.01689]
[1780528429125,69.93,64627.32,63.0,0.0096,1e-05,1.01689]
[1780528434920,69.95,64619.3,63.0,0.00954,1e-05,1.01121]
[1780528439065,69.95,64630.98,63.0,0.00965,1e-05,1.02145]
[1780528442080,69.95,64610.52,63.0,0.00946,1e-05,1.00357]
[1780528443835,69.95,64610.52,63.0,0.00946,1e-05,1.00357]
[1780528443937,69.95,64604.84,63.0,0.00941,1e-05,0.99865]
[1780528444131,69.95,64611.53,63.0,0.00947,1e-05,1.00445]
[1780528447147,69.95,64596.73,63.0,0.00934,1e-05,0.99167]
[1780528452183,69.95,64586.64,63.0,0.00925,1e-05,0.98302]
[1780528457219,69.95,64587.0,63.0,0.00925,1e-05,0.98333]
[1780528460241,69.95,64576.44,63.0,0.00915,1e-05,0.97435]
[1780528465276,69.95,64565.11,63.0,0.00905,1e-05,0.96479]
[1780528470313,69.95,64551.57,63.0,0.00893,1e-05,0.95347]
[1780528472327,69.95,64542.27,63.0,0.00884,1e-05,0.94413]
[1780528474362,69.95,64523.2,63.0,0.00867,1e-05,0.92849]
[1780528476376,69.95,64494.38,63.0,0.00843,1e-05,0.90524]
[1780528478390,69.95,64506.69,63.0,0.00853,1e-05,0.91511]
[1780528483424,69.95,64503.24,63.0,0.00851,1e-05,0.91234]
[1780528488461,69.95,64500.83,63.0,0.00849,1e-05,0.9104]
[1780528493496,69.95,64493.74,63.0,0.00843,1e-05,0.90473]
[1780528498531,69.95,64489.53,63.0,0.00839,1e-05,0.90138]
[1780528501564,69.95,64476.32,63.0,0.00828,1e-05,0.89092]
[1780528503592,69.95,64453.47,63.0,0.0081,1e-05,0.87306]
[1780528508622,69.95,64446.4,63.0,0.00804,1e-05,0.86759]
[1780528511650,69.95,64433.46,63.0,0.00794,1e-05,0.85766]
[1780528516685,69.95,64437.15,63.0,0.00797,1e-05,0.8605]
[1780528521720,69.95,64440.69,63.0,0.008,1e-05,0.86321]
[1780528526755,69.95,64419.8,63.0,0.00783,1e-05,0.84729]
[1780528529777,69.95,64404.93,63.0,0.00772,1e-05,0.8361]
[1780528534812,69.95,64399.73,63.0,0.00766,1e-05,0.83074]
[1780528538842,69.95,64412.84,63.0,0.00776,1e-05,0.84055]
[1780528539849,69.95,64423.35,63.0,0.00784,1e-05,0.84848]
[1780528544884,69.95,64427.92,63.0,0.00788,1e-05,0.85195]
[1780528549919,69.95,64427.36,63.0,0.00788,1e-05,0.85152]
[1780528554954,69.95,64430.25,63.0,0.0079,1e-05,0.85372]
[1780528557989,69.95,64451.43,63.0,0.00807,1e-05,0.86996]
[1780528558986,69.95,64472.99,63.0,0.00824,1e-05,0.88676]
[1780528560974,69.95,64474.08,63.0,0.00825,1e-05,0.88762]
[1780528561010,69.95,64475.8,63.0,0.00826,1e-05,0.88897]
[1780528561401,69.95,64475.8,63.0,0.00826,1e-05,0.88897]
[1780528561599,69.95,64475.8,63.0,0.00826,1e-05,0.88897]
[1780528564042,69.96,64501.19,63.0,0.00848,1e-05,0.90994]
[1780528566435,69.97,64495.3,63.0,0.00844,1e-05,0.90573]
[1780528568070,69.97,64509.85,63.0,0.00857,1e-05,0.91792]
[1780528572936,69.99,64503.84,63.0,0.00853,1e-05,0.91399]
[1780528573005,69.99,64493.14,63.0,0.00844,1e-05,0.90566]
[1780528574936,69.99,64477.55,63.0,0.00831,1e-05,0.89328]
[1780528576134,69.99,64491.44,63.0,0.00842,1e-05,0.9043]
[1780528578945,69.99,64504.96,63.0,0.00854,1e-05,0.91514]
[1780528584190,69.99,64503.35,63.0,0.00852,1e-05,0.91384]
[1780528586204,69.99,64491.49,63.0,0.00843,1e-05,0.90434]
[1780528592084,69.99,64497.83,63.0,0.00848,1e-05,0.90941]
[1780528595267,69.99,64480.59,63.0,0.00832,1e-05,0.89413]
[1780528599304,69.99,64465.16,63.0,0.00819,1e-05,0.882]
[1780528600424,69.99,64452.35,63.0,0.00809,1e-05,0.87204]
[1780528601317,69.99,64437.14,63.0,0.00797,1e-05,0.86033]
[1780528605345,69.99,64451.6,63.0,0.00809,1e-05,0.87146]
[1780528608765,69.99,64451.93,63.0,0.00809,1e-05,0.87172]
[1780528608932,69.99,64451.93,63.0,0.00809,1e-05,0.87172]
[1780528608991,69.99,64422.25,63.0,0.00785,1e-05,0.84899]
[1780528609376,69.99,64403.38,63.0,0.00771,1e-05,0.83479]
[1780528610834,69.99,64387.15,63.0,0.00758,1e-05,0.82274]
[1780528611397,69.99,64387.15,63.0,0.00758,1e-05,0.82274]
[1780528612172,69.99,64382.11,63.0,0.00754,1e-05,0.81903]
[1780528614413,69.99,64363.6,63.0,0.00741,1e-05,0.8055]
[1780528616427,69.99,64374.25,63.0,0.00748,1e-05,0.81326]
[1780528619452,69.99,64388.08,63.0,0.00759,1e-05,0.82343]
[1780528624072,69.99,64400.15,63.0,0.00768,1e-05,0.83238]
[1780528625636,69.99,64393.29,63.0,0.00763,1e-05,0.82728]
[1780528630807,69.99,64401.16,63.0,0.00769,1e-05,0.83314]
[1780528635851,69.99,64408.78,63.0,0.00775,1e-05,0.83884]
[1780528637020,69.99,64422.89,63.0,0.00786,1e-05,0.84947]
[1780528641025,69.99,64405.52,63.0,0.00772,1e-05,0.83639]
[1780528645078,69.99,64419.98,63.0,0.00783,1e-05,0.84727]
[1780528650203,69.99,64423.4,63.0,0.00786,1e-05,0.84986]
[1780528650716,69.99,64434.55,63.0,0.00795,1e-05,0.85835]
[1780528654747,69.99,64408.63,63.0,0.00773,1e-05,0.83724]
[1780528655754,69.99,64396.81,63.0,0.00764,1e-05,0.82842]
[1780528660793,69.99,64407.97,63.0,0.00773,1e-05,0.83674]
[1780528662807,69.99,64389.3,63.0,0.00759,1e-05,0.82286]
[1780528664821,69.99,64400.62,63.0,0.00767,1e-05,0.83125]
[1780528669856,69.99,64396.07,63.0,0.00764,1e-05,0.82787]
[1780528674891,69.99,64393.03,63.0,0.00761,1e-05,0.82562]
[1780528679926,69.99,64406.38,63.0,0.00772,1e-05,0.83555]
[1780528684965,69.99,64406.44,63.0,0.00772,1e-05,0.8356]
[1780528686214,69.99,64374.9,63.0,0.00748,1e-05,0.81228]
[1780528686456,69.99,64374.9,63.0,0.00748,1e-05,0.81228]
[1780528686795,69.99,64374.9,63.0,0.00748,1e-05,0.81228]
[1780528686975,69.99,64360.91,63.0,0.00737,1e-05,0.80211]
[1780528687872,69.99,64360.91,63.0,0.00737,1e-05,0.80211]
[1780528687981,69.99,64356.37,63.0,0.00734,1e-05,0.79894]
[1780528691007,69.99,64372.38,63.0,0.00746,1e-05,0.81055]
[1780528693026,69.99,64361.87,63.0,0.00738,1e-05,0.80291]
[1780528697052,69.99,64343.98,63.0,0.00725,1e-05,0.79005]
[1780528698059,69.99,64372.31,63.0,0.00746,1e-05,0.8105]
[1780528701081,69.99,64350.05,63.0,0.00729,1e-05,0.79439]
[1780528702175,69.99,64350.05,63.0,0.00729,1e-05,0.79439]
[1780528702180,69.99,64325.06,63.0,0.00711,1e-05,0.77663]
[1780528703180,69.99,64325.06,63.0,0.00711,1e-05,0.77663]
[1780528703257,69.99,64323.37,63.0,0.0071,1e-05,0.77559]
[1780528705117,69.99,64335.41,63.0,0.00719,1e-05,0.78409]
[1780528707137,69.99,64316.37,63.0,0.00705,1e-05,0.77067]
[1780528710162,69.99,64302.42,63.0,0.00695,1e-05,0.76096]
[1780528715200,69.99,64308.63,63.0,0.00698,1e-05,0.76388]
[1780528716214,69.99,64326.63,63.0,0.00711,1e-05,0.77647]
[1780528718233,69.99,64345.41,63.0,0.00725,1e-05,0.78979]
[1780528722262,69.99,64330.31,63.0,0.00714,1e-05,0.77907]
[1780528724276,69.99,64317.32,63.0,0.00705,1e-05,0.76994]
[1780528726299,69.99,64306.75,63.0,0.00697,1e-05,0.76257]
[1780528731329,69.99,64323.02,63.0,0.00709,1e-05,0.77393]
[1780528733343,69.99,64333.98,63.0,0.00716,1e-05,0.78166]
[1780528737270,69.99,64345.01,63.0,0.00725,1e-05,0.7895]
[1780528737373,69.99,64371.34,63.0,0.00744,1e-05,0.80849]
[1780528738894,69.99,64382.22,63.0,0.00752,1e-05,0.81644]
[1780528741946,69.99,64401.01,63.0,0.00766,1e-05,0.83033]
[1780528746663,69.99,64382.26,63.0,0.00752,1e-05,0.81647]
[1780528748151,69.99,64400.51,63.0,0.00766,1e-05,0.82995]
[1780528749460,69.99,64387.32,63.0,0.00756,1e-05,0.82019]
[1780528750522,69.99,64387.32,63.0,0.00756,1e-05,0.82019]
[1780528751171,69.99,64385.32,63.0,0.00755,1e-05,0.81879]
[1780528751641,69.99,64385.32,63.0,0.00755,1e-05,0.81879]
[1780528751670,69.99,64384.94,63.0,0.00754,1e-05,0.81851]
[1780528755518,69.99,64372.94,63.0,0.00745,1e-05,0.8098]
[1780528757529,69.99,64389.63,63.0,0.00758,1e-05,0.82204]
[1780528761557,69.99,64402.07,63.0,0.00767,1e-05,0.83126]
[1780528766592,69.99,64402.47,63.0,0.00768,1e-05,0.83156]
[1780528771627,69.99,64400.88,63.0,0.00765,1e-05,0.8289]
[1780528776662,69.99,64391.74,63.0,0.00758,1e-05,0.82213]
[1780528778676,69.99,64379.54,63.0,0.00749,1e-05,0.81317]
[1780528783711,69.99,64384.84,63.0,0.00753,1e-05,0.81705]
[1780528788746,69.99,64388.04,63.0,0.00755,1e-05,0.8194]
[1780528793781,69.99,64395.43,63.0,0.00761,1e-05,0.82486]
[1780528798817,69.99,64374.95,63.0,0.00746,1e-05,0.80981]
[1780528802850,69.99,64392.06,63.0,0.00758,1e-05,0.82237]
[1780528807219,69.99,64387.87,63.0,0.00755,1e-05,0.81928]
[1780528807385,69.99,64387.17,63.0,0.00755,1e-05,0.81876]
[1780528808498,69.99,64387.17,63.0,0.00755,1e-05,0.81876]
[1780528809108,70.0,64381.53,63.0,0.00751,1e-05,0.81469]
[1780528809142,70.0,64385.57,63.0,0.00754,1e-05,0.81773]
[1780528815311,70.0,64383.7,63.0,0.00752,1e-05,0.81636]
[1780528819450,70.0,64396.64,63.0,0.00762,1e-05,0.8259]
[1780528823000,70.0,64381.16,63.0,0.0075,1e-05,0.8145]
[1780528828034,70.0,64381.0,63.0,0.0075,1e-05,0.81438]
[1780528830868,70.0,64378.44,63.0,0.00748,1e-05,0.81251]
[1780528831056,70.0,64380.48,63.0,0.00749,1e-05,0.81254]
[1780528831657,70.0,64380.48,63.0,0.00749,1e-05,0.81254]
[1780528833114,70.0,64387.58,63.0,0.00754,1e-05,0.81775]
[1780528833198,70.0,64398.94,63.0,0.00763,1e-05,0.82629]
[1780528834481,70.0,64398.94,63.0,0.00763,1e-05,0.82629]
[1780528836122,70.0,64404.01,63.0,0.00767,1e-05,0.83011]
[1780528836580,70.0,64406.28,63.0,0.00768,1e-05,0.83185]
[1780528837799,70.0,64403.45,63.0,0.00766,1e-05,0.82979]
[1780528838261,70.0,64401.98,63.0,0.00765,1e-05,0.8288]
[1780528840280,70.0,64419.63,63.0,0.00779,1e-05,0.842]
[1780528845314,70.0,64403.06,63.0,0.00766,1e-05,0.8296]
[1780528850349,70.0,64406.3,63.0,0.00769,1e-05,0.83201]
[1780528855384,70.0,64395.44,63.0,0.0076,1e-05,0.82395]
[1780528859411,70.0,64381.04,63.0,0.00749,1e-05,0.81335]
[1780528864447,70.0,64394.87,63.0,0.0076,1e-05,0.82353]
[1780528866461,70.0,64405.57,63.0,0.00768,1e-05,0.83147]
[1780528867468,70.0,64416.83,63.0,0.00777,1e-05,0.83989]
[1780528870489,70.0,64406.33,63.0,0.00769,1e-05,0.83203]
[1780528875524,70.0,64409.13,63.0,0.00771,1e-05,0.83412]
[1780528880565,70.0,64404.56,63.0,0.00767,1e-05,0.83072]
[1780528881571,70.0,64389.8,63.0,0.00756,1e-05,0.81979]
[1780528883588,70.0,64378.68,63.0,0.00748,1e-05,0.81163]
[1780528885606,70.0,64364.04,63.0,0.00737,1e-05,0.80099]
[1780528890750,70.0,64363.12,63.0,0.00736,1e-05,0.80033]
[1780528890764,70.0,64363.12,63.0,0.00736,1e-05,0.80033]
[1780528890836,70.0,64363.08,63.0,0.00736,1e-05,0.8003]
[1780528892656,70.0,64378.81,63.0,0.00747,1e-05,0.81047]
[1780528893684,70.01,64393.09,63.0,0.00757,1e-05,0.82105]
[1780528895680,70.01,64408.67,63.0,0.0077,1e-05,0.83276]
[1780528900715,70.01,64418.02,63.0,0.00777,1e-05,0.83997]
[1780528902794,70.01,64411.28,63.0,0.00772,1e-05,0.83497]
[1780528902845,70.01,64410.31,63.0,0.00771,1e-05,0.83429]
[1780528908770,70.01,64408.83,63.0,0.0077,1e-05,0.83318]
[1780528913806,70.01,64421.19,63.0,0.0078,1e-05,0.84245]
[1780528918842,70.01,64425.0,63.0,0.00783,1e-05,0.84532]
[1780528920856,70.01,64414.4,63.0,0.00774,1e-05,0.83735]
[1780528921863,70.01,64402.72,63.0,0.00765,1e-05,0.82863]
[1780528926897,70.01,64401.91,63.0,0.00765,1e-05,0.82803]
[1780528928108,70.01,64401.91,63.0,0.00765,1e-05,0.82803]
[1780528928231,70.01,64401.91,63.0,0.00765,1e-05,0.82803]
[1780528928321,70.01,64401.91,63.0,0.00765,1e-05,0.82803]
[1780528928323,70.01,64413.35,63.0,0.00773,1e-05,0.83656]
[1780528933948,70.04,64431.19,63.0,0.00789,1e-05,0.8518]
[1780528938983,70.06,64432.88,63.0,0.00792,1e-05,0.85478]
[1780528941983,70.07,64436.06,63.0,0.00796,1e-05,0.85787]
[1780528944468,70.08,64438.43,63.0,0.00798,1e-05,0.86034]
[1780528945041,70.08,64440.59,63.0,0.008,1e-05,0.86199]
[1780528948046,70.08,64425.93,63.0,0.00789,1e-05,0.85113]
[1780528950062,70.08,64414.74,63.0,0.0078,1e-05,0.84267]
[1780528951068,70.08,64400.9,63.0,0.00768,1e-05,0.83083]
[1780528952076,70.08,64389.93,63.0,0.00759,1e-05,0.8227]
[1780528957110,70.08,64382.85,63.0,0.00754,1e-05,0.81749]
[1780528960133,70.08,64364.02,63.0,0.0074,1e-05,0.80375]
[1780528965168,70.08,64372.5,63.0,0.00746,1e-05,0.80991]
[1780528970204,70.08,64369.63,63.0,0.00744,1e-05,0.80782]
[1780528971211,70.08,64358.82,63.0,0.00736,1e-05,0.8]
[1780528976246,70.08,64366.78,63.0,0.00742,1e-05,0.80575]
[1780528981291,70.08,64361.75,63.0,0.00738,1e-05,0.80211]
[1780528982329,70.08,64342.01,63.0,0.00724,1e-05,0.78794]
[1780528983304,70.08,64325.41,63.0,0.00712,1e-05,0.77619]
[1780528984312,70.08,64310.01,63.0,0.00701,1e-05,0.76541]
[1780528986326,70.08,64331.37,63.0,0.00716,1e-05,0.78039]
[1780528987516,70.08,64342.61,63.0,0.00724,1e-05,0.78837]
[1780528988346,70.08,64362.29,63.0,0.00739,1e-05,0.8025]
[1780528989783,70.08,64359.5,63.0,0.00737,1e-05,0.80049]
[1780528995396,70.08,64369.35,63.0,0.00744,1e-05,0.80762]
[1780528997410,70.08,64380.53,63.0,0.00752,1e-05,0.81578]
[1780529002446,70.08,64376.09,63.0,0.00749,1e-05,0.81253]
[1780529004463,70.08,64363.75,63.0,0.0074,1e-05,0.80356]
[1780529006477,70.08,64339.38,63.0,0.00722,1e-05,0.78607]
[1780529008728,70.08,64324.9,63.0,0.00711,1e-05,0.77583]
[1780529014654,70.08,64321.09,63.0,0.00707,1e-05,0.77175]
[1780529020732,70.08,64312.29,63.0,0.00701,1e-05,0.7656]
[1780529026624,70.08,64320.22,63.0,0.00707,1e-05,0.77114]
[1780529027635,70.08,64334.62,63.0,0.00717,1e-05,0.78127]
[1780529031665,70.08,64323.55,63.0,0.00709,1e-05,0.77347]
[1780529033678,70.08,64312.03,63.0,0.00701,1e-05,0.76542]
[1780529035694,70.08,64296.76,63.0,0.0069,1e-05,0.75486]
[1780529040729,70.08,64288.44,63.0,0.00684,1e-05,0.74915]
[1780529043787,70.08,64266.36,63.0,0.00669,1e-05,0.73418]
[1780529045536,70.08,64261.96,63.0,0.00666,1e-05,0.73123]
[1780529046807,70.08,64285.19,63.0,0.00682,1e-05,0.74693]
[1780529048789,70.08,64287.69,63.0,0.00684,1e-05,0.74864]
[1780529052966,70.08,64275.63,63.0,0.00676,1e-05,0.74044]
[1780529058892,70.08,64275.15,63.0,0.00675,1e-05,0.74011]
[1780529063926,70.08,64270.87,63.0,0.00672,1e-05,0.73722]
[1780529068962,70.08,64260.97,63.0,0.00666,1e-05,0.73057]
[1780529073997,70.08,64262.89,63.0,0.00666,1e-05,0.7305]
[1780529076040,70.08,64284.76,63.0,0.00681,1e-05,0.74527]
[1780529078492,70.08,64301.56,63.0,0.00692,1e-05,0.75678]
[1780529080065,70.08,64290.37,63.0,0.00684,1e-05,0.7491]
[1780529081671,70.08,64290.37,63.0,0.00684,1e-05,0.7491]
[1780529081727,70.08,64290.37,63.0,0.00684,1e-05,0.7491]
[1780529081763,70.08,64281.5,63.0,0.00678,1e-05,0.74305]
[1780529086958,70.08,64276.47,63.0,0.00675,1e-05,0.73964]
[1780529092035,70.08,64278.71,63.0,0.00676,1e-05,0.74116]
[1780529094271,70.08,64262.12,63.0,0.00665,1e-05,0.72999]
[1780529099199,70.08,64275.07,63.0,0.00674,1e-05,0.7387]
[1780529104525,70.08,64276.89,63.0,0.00675,1e-05,0.73993]
[1780529105506,70.08,64287.12,63.0,0.00682,1e-05,0.74688]
[1780529105543,70.08,64298.48,63.0,0.0069,1e-05,0.75466]
[1780529111334,70.08,64286.31,63.0,0.00682,1e-05,0.74632]
[1780529116380,70.08,64287.85,63.0,0.00683,1e-05,0.74737]
[1780529120408,70.08,64305.11,63.0,0.00695,1e-05,0.75923]
[1780529124436,70.08,64319.97,63.0,0.00705,1e-05,0.76956]
[1780529126452,70.08,64343.93,63.0,0.00723,1e-05,0.78646]
[1780529130481,70.08,64367.03,63.0,0.0074,1e-05,0.80304]
[1780529135719,70.08,64369.5,63.0,0.0074,1e-05,0.80338]
[1780529135790,70.08,64381.35,63.0,0.00749,1e-05,0.812]
[1780529141562,70.08,64386.84,63.0,0.00753,1e-05,0.81602]
[1780529143577,70.08,64397.97,63.0,0.00762,1e-05,0.82422]
[1780529148623,70.08,64388.38,63.0,0.00754,1e-05,0.81715]
[1780529151810,70.08,64401.24,63.0,0.00764,1e-05,0.82664]
[1780529157688,70.08,64402.66,63.0,0.00765,1e-05,0.82769]
[1780529162735,70.08,64395.64,63.0,0.0076,1e-05,0.8225]
[1780529167776,70.08,64388.17,63.0,0.00754,1e-05,0.817]
[1780529169793,70.08,64405.79,63.0,0.00768,1e-05,0.83002]
[1780529174842,70.08,64385.65,63.0,0.00752,1e-05,0.81515]
[1780529176856,70.08,64372.77,63.0,0.00743,1e-05,0.80575]
[1780529181900,70.08,64362.42,63.0,0.00735,1e-05,0.79827]
[1780529182904,70.08,64336.66,63.0,0.00716,1e-05,0.77988]
[1780529183366,70.08,64336.66,63.0,0.00716,1e-05,0.77988]
[1780529183911,70.08,64333.24,63.0,0.00714,1e-05,0.77747]
[1780529184084,70.08,64333.24,63.0,0.00714,1e-05,0.77747]
[1780529184918,70.08,64331.1,63.0,0.00712,1e-05,0.77596]
[1780529189954,70.08,64342.57,63.0,0.0072,1e-05,0.78407]
[1780529191968,70.08,64357.18,63.0,0.0073,1e-05,0.79306]
[1780529194010,70.08,64369.81,63.0,0.00739,1e-05,0.80216]
[1780529197009,70.08,64383.09,63.0,0.00749,1e-05,0.81181]
[1780529202046,70.08,64382.12,63.0,0.00748,1e-05,0.8111]
[1780529207081,70.08,64381.94,63.0,0.00748,1e-05,0.81097]
[1780529210103,70.08,64369.07,63.0,0.00739,1e-05,0.80162]
[1780529215138,70.08,64363.28,63.0,0.00734,1e-05,0.79744]
[1780529220173,70.08,64367.09,63.0,0.00737,1e-05,0.80019]
[1780529224202,70.08,64354.32,63.0,0.00728,1e-05,0.79101]
[1780529228230,70.08,64338.6,63.0,0.00716,1e-05,0.77984]
[1780529232262,70.08,64353.38,63.0,0.00727,1e-05,0.79034]
[1780529237297,70.08,64354.45,63.0,0.00728,1e-05,0.79111]
[1780529242332,70.08,64348.43,63.0,0.00723,1e-05,0.78681]
[1780529247368,70.08,64327.08,63.0,0.00708,1e-05,0.77173]
[1780529252403,70.08,64313.82,63.0,0.00697,1e-05,0.76108]
[1780529257438,70.08,64321.23,63.0,0.00702,1e-05,0.76623]
[1780529262472,70.08,64309.67,63.0,0.00694,1e-05,0.75821]
[1780529267509,70.08,64301.9,63.0,0.00689,1e-05,0.75286]
[1780529272547,70.08,64298.21,63.0,0.00686,1e-05,0.75033]
[1780529277582,70.08,64302.24,63.0,0.00689,1e-05,0.75309]
[1780529281865,70.08,64329.15,63.0,0.00708,1e-05,0.77177]
[1780529287988,70.08,64336.95,63.0,0.00714,1e-05,0.77725]
[1780529289897,70.08,64348.87,63.0,0.00722,1e-05,0.7857]
[1780529297730,70.08,64358.13,63.0,0.00729,1e-05,0.79231]
[1780529302765,70.08,64355.18,63.0,0.00727,1e-05,0.7902]
[1780529307800,70.08,64358.14,63.0,0.00729,1e-05,0.79231]
[1780529311829,70.08,64349.8,63.0,0.00722,1e-05,0.78493]
[1780529316864,70.08,64344.29,63.0,0.00718,1e-05,0.78102]
[1780529321899,70.08,64353.26,63.0,0.00724,1e-05,0.7874]
[1780529326937,70.08,64355.4,63.0,0.00726,1e-05,0.78892]
[1780529331972,70.08,64352.1,63.0,0.00723,1e-05,0.78657]
[1780529332525,70.08,64352.1,63.0,0.00723,1e-05,0.78657]
[1780529332532,70.08,64352.1,63.0,0.00723,1e-05,0.78657]
[1780529333362,70.08,64353.05,63.0,0.00724,1e-05,0.78725]
[1780529336000,70.08,64368.72,63.0,0.00736,1e-05,0.79848]
[1780529341037,70.08,64372.61,63.0,0.00739,1e-05,0.80129]
[1780529343051,70.08,64386.16,63.0,0.00749,1e-05,0.81114]
[1780529348086,70.08,64393.0,63.0,0.00754,1e-05,0.81615]
[1780529353123,70.08,64380.3,63.0,0.00744,1e-05,0.80687]
[1780529355136,70.08,64366.84,63.0,0.00734,1e-05,0.79712]
[1780529360174,70.08,64362.68,63.0,0.00731,1e-05,0.79413]
[1780529361513,70.08,64362.68,63.0,0.00731,1e-05,0.79413]
[1780529362292,70.08,64365.8,63.0,0.00734,1e-05,0.79638]
[1780529368229,70.08,64372.05,63.0,0.00738,1e-05,0.80088]
[1780529371250,70.08,64361.21,63.0,0.00729,1e-05,0.79164]
[1780529376285,70.08,64369.72,63.0,0.00735,1e-05,0.79776]
[1780529381320,70.08,64361.27,63.0,0.00729,1e-05,0.79169]
[1780529386356,70.08,64367.9,63.0,0.00734,1e-05,0.79645]
[1780529391391,70.08,64364.93,63.0,0.00732,1e-05,0.79431]
[1780529396426,70.08,64366.91,63.0,0.00733,1e-05,0.79573]
[1780529399447,70.08,64377.4,63.0,0.00741,1e-05,0.80331]
[1780529401822,70.08,64392.56,63.0,0.00752,1e-05,0.81436]
[1780529407065,70.08,64400.5,63.0,0.00758,1e-05,0.82019]
[1780529407108,70.08,64385.28,63.0,0.00747,1e-05,0.80904]
[1780529411596,70.08,64399.07,63.0,0.00757,1e-05,0.81914]
[1780529414617,70.08,64387.13,63.0,0.00748,1e-05,0.81038]
[1780529417361,70.08,64387.23,63.0,0.00748,1e-05,0.81046]
[1780529421669,70.08,64374.16,63.0,0.00738,1e-05,0.80096]
[1780529423695,70.08,64386.05,63.0,0.00747,1e-05,0.8096]
[1780529425050,70.08,64398.46,63.0,0.00757,1e-05,0.81869]
[1780529426097,70.08,64409.1,63.0,0.00765,1e-05,0.82655]
[1780529428051,70.08,64408.97,63.0,0.00765,1e-05,0.82646]
[1780529433765,70.08,64411.25,63.0,0.00765,1e-05,0.82667]
[1780529438800,70.08,64414.29,63.0,0.00767,1e-05,0.82893]
[1780529439323,70.08,64414.29,63.0,0.00767,1e-05,0.82893]
[1780529442827,70.08,64434.44,63.0,0.00783,1e-05,0.84403]
[1780529443836,70.08,64448.96,63.0,0.00794,1e-05,0.85504]
[1780529445263,70.08,64448.96,63.0,0.00794,1e-05,0.85504]
[1780529444842,70.08,64460.8,63.0,0.00804,1e-05,0.86412]
[1780529445849,70.08,64479.77,63.0,0.00819,1e-05,0.87882]
[1780529447863,70.08,64491.6,63.0,0.00829,1e-05,0.88808]
[1780529449460,70.08,64488.2,63.0,0.00826,1e-05,0.88541]
[1780529454913,70.08,64486.34,63.0,0.00825,1e-05,0.88395]
[1780529460285,70.08,64495.03,63.0,0.00832,1e-05,0.89079]
[1780529462976,70.08,64477.48,63.0,0.00817,1e-05,0.87703]
[1780529463986,70.08,64462.01,63.0,0.00805,1e-05,0.86505]
[1780529467009,70.08,64492.78,63.0,0.0083,1e-05,0.88901]
[1780529468017,70.08,64467.79,63.0,0.0081,1e-05,0.86951]
[1780529473055,70.08,64459.61,63.0,0.00803,1e-05,0.8632]
[1780529478090,70.08,64456.79,63.0,0.00801,1e-05,0.86104]
[1780529482118,70.08,64442.0,63.0,0.00789,1e-05,0.84975]
[1780529485139,70.08,64429.74,63.0,0.00779,1e-05,0.84048]
[1780529490176,70.08,64432.76,63.0,0.00782,1e-05,0.84276]
[1780529495226,70.08,64461.44,63.0,0.00803,1e-05,0.86308]
[1780529496235,70.08,64472.82,63.0,0.00812,1e-05,0.87187]
[1780529496346,70.08,64472.82,63.0,0.00812,1e-05,0.87187]
[1780529501792,70.08,64471.89,63.0,0.00811,1e-05,0.87115]
[1780529503482,70.08,64485.13,63.0,0.00822,1e-05,0.88145]
[1780529509324,70.08,64497.38,63.0,0.00832,1e-05,0.89108]
[1780529514359,70.08,64491.06,63.0,0.00827,1e-05,0.8861]
[1780529516373,70.08,64476.81,63.0,0.00815,1e-05,0.87496]
[1780529521420,70.08,64486.09,63.0,0.00823,1e-05,0.8822]
[1780529524018,70.08,64469.31,63.0,0.00809,1e-05,0.86915]
[1780529527452,70.08,64481.91,63.0,0.0082,1e-05,0.87894]
[1780529532487,70.08,64469.04,63.0,0.00809,1e-05,0.86894]
[1780529537525,70.08,64476.84,63.0,0.00815,1e-05,0.87499]
[1780529542560,70.08,64475.26,63.0,0.00814,1e-05,0.87376]
[1780529544817,70.08,64492.89,63.0,0.00829,1e-05,0.88754]
[1780529546592,70.08,64526.66,63.0,0.00857,1e-05,0.91443]
[1780529547599,70.08,64514.13,63.0,0.00846,1e-05,0.90438]
[1780529552634,70.08,64509.8,63.0,0.00841,1e-05,0.89935]
[1780529557669,70.08,64502.63,63.0,0.00835,1e-05,0.89366]
[1780529562704,70.08,64505.17,63.0,0.00837,1e-05,0.89567]
[1780529564718,70.08,64484.6,63.0,0.0082,1e-05,0.87949]
[1780529569753,70.08,64471.88,63.0,0.0081,1e-05,0.8696]
[1780529574788,70.08,64475.21,63.0,0.00813,1e-05,0.87218]
[1780529579822,70.08,64470.11,63.0,0.00809,1e-05,0.86823]
[1780529584858,70.08,64474.11,63.0,0.00812,1e-05,0.87133]
[1780529589030,70.08,64457.98,63.0,0.00799,1e-05,0.8589]
[1780529590912,70.08,64434.45,63.0,0.0078,1e-05,0.84103]
[1780529595399,70.08,64422.32,63.0,0.00771,1e-05,0.83194]
[1780529600984,70.08,64413.22,63.0,0.00764,1e-05,0.82517]
[1780529601991,70.08,64428.23,63.0,0.00776,1e-05,0.83636]
[1780529607402,70.08,64423.93,63.0,0.00772,1e-05,0.83314]
[1780529608040,70.08,64400.88,63.0,0.00755,1e-05,0.81606]
[1780529611062,70.08,64389.65,63.0,0.00745,1e-05,0.80639]
[1780529613076,70.08,64376.31,63.0,0.00735,1e-05,0.79673]
[1780529618111,70.08,64380.15,63.0,0.00738,1e-05,0.7995]
[1780529623145,70.08,64395.74,63.0,0.00749,1e-05,0.81083]
[1780529625161,70.08,64407.68,63.0,0.00758,1e-05,0.81959]
[1780529630207,70.08,64405.23,63.0,0.00757,1e-05,0.81779]
[1780529633420,70.08,64392.0,63.0,0.00747,1e-05,0.8081]
[1780529634235,70.08,64377.62,63.0,0.00736,1e-05,0.79767]
[1780529636258,70.08,64364.21,63.0,0.00726,1e-05,0.78805]
[1780529637265,70.08,64353.38,63.0,0.00718,1e-05,0.78035]
[1780529638272,70.08,64342.66,63.0,0.0071,1e-05,0.77279]
[1780529643313,70.08,64330.44,63.0,0.00702,1e-05,0.76424]
[1780529646353,70.08,64342.58,63.0,0.0071,1e-05,0.77273]
[1780529651388,70.08,64348.23,63.0,0.00714,1e-05,0.77671]
[1780529654409,70.08,64359.38,63.0,0.00722,1e-05,0.78461]
[1780529656423,70.08,64374.53,63.0,0.00734,1e-05,0.79545]
[1780529661470,70.08,64379.95,63.0,0.00738,1e-05,0.79936]
[1780529664487,70.08,64369.37,63.0,0.0073,1e-05,0.79174]
[1780529669523,70.08,64364.53,63.0,0.00726,1e-05,0.78828]
[1780529674572,70.08,64376.42,63.0,0.00734,1e-05,0.79536]
[1780529675867,70.08,64389.32,63.0,0.00743,1e-05,0.80469]
[1780529680912,70.08,64388.05,63.0,0.00742,1e-05,0.80377]
[1780529687330,70.08,64396.4,63.0,0.00749,1e-05,0.80985]
[1780529692684,70.08,64411.78,63.0,0.0076,1e-05,0.82114]
[1780529697719,70.08,64404.85,63.0,0.00755,1e-05,0.81604]
[1780529702756,70.08,64405.17,63.0,0.00755,1e-05,0.81627]
[1780529707791,70.08,64408.75,63.0,0.00758,1e-05,0.81891]
[1780529709805,70.08,64398.43,63.0,0.0075,1e-05,0.81133]
[1780529713833,70.08,64410.73,63.0,0.00759,1e-05,0.82037]
[1780529714841,70.08,64425.29,63.0,0.00771,1e-05,0.83117]
[1780529719877,70.08,64422.44,63.0,0.00768,1e-05,0.82905]
[1780529723219,70.08,64405.53,63.0,0.00755,1e-05,0.81654]
[1780529728442,70.08,64396.96,63.0,0.00749,1e-05,0.81026]
[1780529733980,70.08,64394.29,63.0,0.00746,1e-05,0.80685]
[1780529739015,70.08,64394.89,63.0,0.00746,1e-05,0.80729]
[1780529741030,70.08,64379.74,63.0,0.00735,1e-05,0.79631]
[1780529746066,70.08,64378.39,63.0,0.00734,1e-05,0.79534]
[1780529749090,70.08,64394.86,63.0,0.00746,1e-05,0.80726]
[1780529753405,70.08,64408.27,63.0,0.00756,1e-05,0.81708]
[1780529756612,70.08,64394.74,63.0,0.00746,1e-05,0.80718]
[1780529762182,70.08,64402.06,63.0,0.00751,1e-05,0.81252]
[1780529767217,70.08,64394.59,63.0,0.00746,1e-05,0.80707]
[1780529770238,70.08,64378.9,63.0,0.00734,1e-05,0.79571]
[1780529771245,70.08,64366.45,63.0,0.00725,1e-05,0.78678]
[1780529776282,70.08,64349.51,63.0,0.00713,1e-05,0.77478]
[1780529778295,70.08,64338.21,63.0,0.00705,1e-05,0.76685]
[1780529783340,70.08,64323.01,63.0,0.00694,1e-05,0.75629]
[1780529788756,70.08,64314.7,63.0,0.00688,1e-05,0.75057]
[1780529793834,70.08,64330.18,63.0,0.00698,1e-05,0.75986]
[1780529795434,70.08,64343.27,63.0,0.00707,1e-05,0.76898]
[1780529800573,70.08,64342.66,63.0,0.00706,1e-05,0.76855]
[1780529800627,70.08,64362.59,63.0,0.00721,1e-05,0.78261]
[1780529801496,70.08,64342.89,63.0,0.00707,1e-05,0.76871]
[1780529806537,70.08,64335.87,63.0,0.00702,1e-05,0.76381]
[1780529807546,70.08,64319.14,63.0,0.0069,1e-05,0.75224]
[1780529812582,70.08,64310.41,63.0,0.00684,1e-05,0.74626]
[1780529815605,70.08,64299.93,63.0,0.00676,1e-05,0.73912]
[1780529817619,70.08,64283.22,63.0,0.00665,1e-05,0.72787]
[1780529817991,70.08,64283.22,63.0,0.00665,1e-05,0.72787]
[1780529818705,70.08,64283.22,63.0,0.00665,1e-05,0.72787]
[1780529825675,70.08,64273.14,63.0,0.00658,1e-05,0.72115]
[1780529826682,70.08,64258.56,63.0,0.00648,1e-05,0.71152]
[1780529831721,70.08,64247.08,63.0,0.00641,1e-05,0.70402]
[1780529836754,70.08,64242.92,63.0,0.00638,1e-05,0.70133]
[1780529836756,70.08,64254.17,63.0,0.00645,1e-05,0.70866]
[1780529838770,70.08,64266.95,63.0,0.00654,1e-05,0.71708]
[1780529843806,70.08,64274.21,63.0,0.00659,1e-05,0.72189]
[1780529848840,70.08,64295.3,63.0,0.00673,1e-05,0.73602]
[1780529851862,70.08,64285.73,63.0,0.00665,1e-05,0.72822]
[1780529852877,70.08,64266.64,63.0,0.00653,1e-05,0.71553]
[1780529853884,70.08,64255.06,63.0,0.00645,1e-05,0.70793]
[1780529856904,70.08,64237.48,63.0,0.00633,1e-05,0.6965]
[1780529857914,70.08,64259.59,63.0,0.00648,1e-05,0.71089]
[1780529861942,70.08,64281.92,63.0,0.00663,1e-05,0.72571]
[1780529864965,70.08,64296.03,63.0,0.00673,1e-05,0.73519]
[1780529866979,70.08,64280.56,63.0,0.00662,1e-05,0.72481]
[1780529872019,70.08,64269.64,63.0,0.00655,1e-05,0.71755]
[1780529873024,70.08,64249.18,63.0,0.00641,1e-05,0.70413]
[1780529876051,70.09,64238.65,63.0,0.00634,1e-05,0.69731]
[1780529881088,70.09,64232.53,63.0,0.0063,1e-05,0.69347]
[1780529886123,70.09,64225.46,63.0,0.00626,1e-05,0.68907]
[1780529889415,70.09,64200.03,63.0,0.0061,1e-05,0.67306]
[1780529890176,70.09,64187.29,63.0,0.00602,1e-05,0.66514]
[1780529894784,70.1,64202.42,63.0,0.00612,1e-05,0.67488]
[1780529898227,70.1,64189.65,63.0,0.00604,1e-05,0.66713]
[1780529901593,70.1,64175.8,63.0,0.00595,1e-05,0.65877]
[1780529904573,70.11,64188.87,63.0,0.00604,1e-05,0.66711]
[1780529906763,70.11,64203.62,63.0,0.00613,1e-05,0.67649]
[1780529910678,70.11,64190.91,63.0,0.00605,1e-05,0.66875]
[1780529911322,70.11,64179.55,63.0,0.00597,1e-05,0.66049]
[1780529914346,70.12,64191.16,63.0,0.00605,1e-05,0.66784]
[1780529917770,70.12,64201.8,63.0,0.00612,1e-05,0.67479]
[1780529918377,70.12,64188.9,63.0,0.00604,1e-05,0.66678]
[1780529923413,70.13,64183.01,63.0,0.006,1e-05,0.66348]
[1780529925427,70.13,64196.94,63.0,0.00609,1e-05,0.67232]
[1780529930463,70.14,64191.51,63.0,0.00606,1e-05,0.66926]
[1780529932476,70.14,64180.3,63.0,0.00599,1e-05,0.66242]
[1780529934495,70.14,64199.71,63.0,0.00612,1e-05,0.67468]
[1780529936504,70.14,64166.55,63.0,0.00591,1e-05,0.65424]
[1780529941540,70.18,64158.37,63.0,0.00588,1e-05,0.6513]
[1780529945568,70.24,64169.42,63.0,0.00599,1e-05,0.66196]
[1780529947540,70.24,64167.37,63.0,0.00598,1e-05,0.66078]
[1780529947724,70.24,64171.45,63.0,0.006,1e-05,0.66338]
[1780529950099,70.25,64180.06,63.0,0.00606,1e-05,0.66888]
[1780529950603,70.25,64182.68,63.0,0.00608,1e-05,0.67058]
[1780529955650,70.25,64175.77,63.0,0.00604,1e-05,0.66659]
[1780529960780,70.26,64167.8,63.0,0.00599,1e-05,0.66193]
[1780529962697,70.26,64178.49,63.0,0.00606,1e-05,0.6688]
[1780529967732,70.27,64188.81,63.0,0.00613,1e-05,0.67557]
[1780529971762,70.27,64175.19,63.0,0.00603,1e-05,0.66601]
[1780529972526,70.27,64175.19,63.0,0.00603,1e-05,0.66601]
[1780529973596,70.27,64167.93,63.0,0.00599,1e-05,0.66158]
[1780529978810,70.28,64180.0,63.0,0.00607,1e-05,0.66948]
[1780529979817,70.28,64167.53,63.0,0.00599,1e-05,0.66181]
[1780529984851,70.29,64170.33,63.0,0.00601,1e-05,0.66393]
[1780529989887,70.29,64184.69,63.0,0.0061,1e-05,0.67322]
[1780529994922,70.3,64192.13,63.0,0.00615,1e-05,0.67818]
[1780529999957,70.3,64188.76,63.0,0.00614,1e-05,0.67631]
[1780530005186,70.3,64193.17,63.0,0.00617,1e-05,0.67928]
[1780530005001,70.3,64210.83,63.0,0.00628,1e-05,0.69054]
[1780530007016,70.31,64234.69,63.0,0.00644,1e-05,0.706]
[1780530011043,70.31,64252.24,63.0,0.00655,1e-05,0.71752]
[1780530013057,70.31,64265.94,63.0,0.00664,1e-05,0.72661]
[1780530018100,70.31,64260.65,63.0,0.00661,1e-05,0.72309]
[1780530022159,70.31,64245.97,63.0,0.00651,1e-05,0.71339]
[1780530027431,70.31,64237.26,63.0,0.00645,1e-05,0.70769]
[1780530030356,70.31,64227.53,63.0,0.00639,1e-05,0.70137]
[1780530030384,70.31,64244.45,63.0,0.0065,1e-05,0.7124]
[1780530031722,70.31,64256.91,63.0,0.00657,1e-05,0.71927]
[1780530037259,70.31,64262.44,63.0,0.00661,1e-05,0.72294]
[1780530041287,70.31,64249.58,63.0,0.00652,1e-05,0.71444]
[1780530046322,70.31,64257.69,63.0,0.00658,1e-05,0.71979]
[1780530048337,70.31,64238.02,63.0,0.00645,1e-05,0.70687]
[1780530053373,70.31,64235.44,63.0,0.00643,1e-05,0.70519]
[1780530055947,70.31,64216.84,63.0,0.00631,1e-05,0.69318]
[1780530059418,70.31,64205.7,63.0,0.00624,1e-05,0.68614]
[1780530064707,70.31,64209.41,63.0,0.00626,1e-05,0.68864]
[1780530067776,70.31,64221.89,63.0,0.00634,1e-05,0.69673]
[1780530073014,70.31,64205.76,63.0,0.00624,1e-05,0.6865]
[1780530074534,70.31,64226.72,63.0,0.00638,1e-05,0.70004]
[1780530076549,70.31,64237.87,63.0,0.00645,1e-05,0.70731]
[1780530080577,70.31,64220.25,63.0,0.00633,1e-05,0.69589]
[1780530081874,70.31,64207.09,63.0,0.00625,1e-05,0.68747]
[1780530087632,70.32,64208.08,63.0,0.00626,1e-05,0.68831]
[1780530092667,70.32,64204.86,63.0,0.00623,1e-05,0.68511]
[1780530094681,70.32,64190.82,63.0,0.00614,1e-05,0.67631]
[1780530096760,70.32,64177.7,63.0,0.00606,1e-05,0.66821]
[1780530102055,70.33,64180.63,63.0,0.00608,1e-05,0.67028]
[1780530102741,70.33,64192.8,63.0,0.00616,1e-05,0.67804]
[1780530106769,70.33,64208.37,63.0,0.00626,1e-05,0.68811]
[1780530111814,70.34,64205.08,63.0,0.00624,1e-05,0.6862]
[1780530116849,70.34,64224.44,63.0,0.00637,1e-05,0.69876]
[1780530121884,70.34,64217.07,63.0,0.00632,1e-05,0.69406]
[1780530124905,70.34,64206.44,63.0,0.00625,1e-05,0.68733]
[1780530128935,70.34,64192.34,63.0,0.00616,1e-05,0.67852]
[1780530133969,70.35,64191.77,63.0,0.00616,1e-05,0.67837]
[1780530134977,70.35,64178.96,63.0,0.00608,1e-05,0.67038]
[1780530140014,70.35,64179.36,63.0,0.00608,1e-05,0.67093]
[1780530145050,70.36,64157.52,63.0,0.00595,1e-05,0.65774]
[1780530148071,70.36,64170.31,63.0,0.00603,1e-05,0.66587]
[1780530153106,70.37,64180.35,63.0,0.00609,1e-05,0.67118]
[1780530155123,70.37,64163.73,63.0,0.00599,1e-05,0.66099]
[1780530157139,70.37,64151.05,63.0,0.00591,1e-05,0.65328]
[1780530162181,70.38,64145.6,63.0,0.00588,1e-05,0.65042]
[1780530167216,70.38,64144.86,63.0,0.00588,1e-05,0.65047]
[1780530171281,70.39,64155.84,63.0,0.00595,1e-05,0.65756]
[1780530172263,70.39,64169.47,63.0,0.00604,1e-05,0.66605]
[1780530174279,70.4,64181.98,63.0,0.00612,1e-05,0.674]
[1780530179314,70.4,64181.14,63.0,0.00612,1e-05,0.67377]
[1780530181329,70.4,64195.5,63.0,0.00621,1e-05,0.68292]
[1780530186364,70.4,64207.41,63.0,0.00629,1e-05,0.69068]
[1780530191397,70.41,64204.62,63.0,0.00627,1e-05,0.68902]
[1780530196433,70.41,64195.47,63.0,0.00621,1e-05,0.68339]
[1780530201468,70.41,64196.68,63.0,0.00622,1e-05,0.68433]
[1780530206504,70.42,64201.65,63.0,0.00626,1e-05,0.68766]
[1780530211538,70.42,64202.74,63.0,0.00625,1e-05,0.6872]
[1780530213552,70.42,64183.88,63.0,0.00613,1e-05,0.67535]
[1780530218587,70.42,64176.52,63.0,0.00609,1e-05,0.67101]
[1780530221888,70.43,64157.67,63.0,0.00597,1e-05,0.65952]
[1780530227650,70.43,64154.4,63.0,0.00596,1e-05,0.65801]
[1780530230671,70.44,64165.09,63.0,0.00603,1e-05,0.66484]
[1780530235706,70.44,64172.36,63.0,0.00608,1e-05,0.6697]
[1780530236862,70.44,64172.36,63.0,0.00608,1e-05,0.6697]
[1780530236961,70.45,64172.21,63.0,0.00608,1e-05,0.66967]
[1780530238026,70.45,64172.21,63.0,0.00608,1e-05,0.66967]
[1780530238042,70.45,64172.45,63.0,0.00608,1e-05,0.66988]
[1780530242768,70.45,64182.85,63.0,0.00615,1e-05,0.67667]
[1780530243762,70.45,64171.67,63.0,0.00608,1e-05,0.66973]
[1780530247790,70.46,64156.41,63.0,0.00598,1e-05,0.66052]
[1780530252829,70.46,64154.21,63.0,0.00597,1e-05,0.65956]
[1780530257864,70.47,64154.61,63.0,0.00598,1e-05,0.6602]
[1780530262898,70.48,64152.91,63.0,0.00597,1e-05,0.65956]
[1780530267936,70.48,64146.14,63.0,0.00594,1e-05,0.6558]
[1780530272971,70.49,64147.52,63.0,0.00594,1e-05,0.65581]
[1780530274985,70.49,64136.37,63.0,0.00587,1e-05,0.64919]
[1780530277000,70.49,64146.74,63.0,0.00594,1e-05,0.65569]
[1780530282036,70.5,64147.2,63.0,0.00595,1e-05,0.65641]
[1780530287071,70.51,64155.13,63.0,0.006,1e-05,0.6617]
[1780530292106,70.52,64155.57,63.0,0.006,1e-05,0.66234]
[1780530296134,70.52,64144.22,63.0,0.00594,1e-05,0.65567]
[1780530301292,70.53,64145.31,63.0,0.00595,1e-05,0.65668]
[1780530303319,70.53,64158.8,63.0,0.00603,1e-05,0.66515]
[1780530308223,70.54,64176.57,63.0,0.00615,1e-05,0.67664]
[1780530313274,70.54,64161.47,63.0,0.00606,1e-05,0.66747]
[1780530318310,70.55,64155.47,63.0,0.00602,1e-05,0.66411]
[1780530321331,70.55,64167.84,63.0,0.0061,1e-05,0.67199]
[1780530326366,70.55,64169.1,63.0,0.00611,1e-05,0.67306]
[1780530331401,70.56,64178.66,63.0,0.00617,1e-05,0.67805]
[1780530336439,70.56,64176.3,63.0,0.00615,1e-05,0.67681]
[1780530337446,70.56,64162.01,63.0,0.00606,1e-05,0.66794]
[1780530338453,70.56,64151.2,63.0,0.006,1e-05,0.66131]
[1780530343489,70.57,64156.27,63.0,0.00603,1e-05,0.66479]
[1780530348542,70.58,64170.49,63.0,0.00612,1e-05,0.67398]
[1780530353623,70.58,64172.31,63.0,0.00614,1e-05,0.67539]
[1780530355595,70.58,64188.22,63.0,0.00624,1e-05,0.68553]
[1780530360630,70.59,64189.3,63.0,0.00625,1e-05,0.68643]
[1780530362647,70.59,64177.84,63.0,0.00618,1e-05,0.67925]
[1780530367682,70.59,64174.73,63.0,0.00616,1e-05,0.6775]
[1780530370578,70.59,64164.79,63.0,0.0061,1e-05,0.67133]
[1780530370705,70.59,64168.18,63.0,0.00612,1e-05,0.67355]
[1780530375740,70.6,64167.19,63.0,0.00612,1e-05,0.6732]
[1780530380776,70.6,64166.56,63.0,0.00612,1e-05,0.67308]
[1780530383467,70.6,64172.55,63.0,0.00615,1e-05,0.67688]
[1780530383545,70.6,64173.37,63.0,0.00616,1e-05,0.67745]
[1780530388832,70.61,64175.67,63.0,0.00618,1e-05,0.67917]
[1780530391852,70.61,64165.54,63.0,0.0061,1e-05,0.67167]
[1780530396888,70.61,64171.4,63.0,0.00614,1e-05,0.67561]
[1780530401923,70.62,64176.23,63.0,0.00618,1e-05,0.67887]
[1780530406959,70.62,64167.06,63.0,0.00612,1e-05,0.67336]
[1780530411995,70.63,64160.67,63.0,0.00608,1e-05,0.66965]
[1780530415016,70.63,64171.64,63.0,0.00615,1e-05,0.67668]
[1780530418085,70.63,64170.99,63.0,0.00615,1e-05,0.67638]
[1780530424085,70.64,64180.96,63.0,0.00622,1e-05,0.68297]
[1780530427107,70.64,64169.53,63.0,0.00615,1e-05,0.6759]
[1780530432144,70.64,64177.39,63.0,0.0062,1e-05,0.68106]
[1780530437280,70.64,64181.92,63.0,0.00623,1e-05,0.68408]
[1780530443221,70.65,64180.47,63.0,0.00622,1e-05,0.68339]
[1780530448255,70.65,64178.92,63.0,0.00621,1e-05,0.6826]
[1780530453290,70.65,64187.93,63.0,0.00626,1e-05,0.68718]
[1780530458326,70.66,64222.78,63.0,0.00649,1e-05,0.70974]
[1780530462356,70.66,64235.54,63.0,0.00658,1e-05,0.71812]
[1780530465378,70.66,64249.86,63.0,0.00667,1e-05,0.7276]
[1780530470413,70.66,64243.87,63.0,0.00663,1e-05,0.72363]
[1780530471420,70.66,64229.5,63.0,0.00654,1e-05,0.71416]
[1780530476455,70.66,64218.96,63.0,0.00647,1e-05,0.70728]
[1780530481499,70.66,64229.64,63.0,0.00654,1e-05,0.71425]
[1780530486534,70.66,64231.81,63.0,0.00655,1e-05,0.71567]
[1780530489555,70.66,64218.05,63.0,0.00646,1e-05,0.70669]
[1780530491569,70.66,64207.55,63.0,0.00639,1e-05,0.69989]
[1780530496604,70.66,64175.84,63.0,0.00619,1e-05,0.67973]
[1780530501639,70.66,64167.88,63.0,0.00614,1e-05,0.67492]
[1780530504661,70.66,64154.67,63.0,0.00606,1e-05,0.66685]
[1780530508691,70.67,64143.72,63.0,0.00599,1e-05,0.66035]
[1780530513726,70.67,64142.84,63.0,0.00598,1e-05,0.65892]
[1780530518770,70.68,64142.24,63.0,0.00598,1e-05,0.65896]
[1780530523802,70.69,64132.3,63.0,0.00592,1e-05,0.65328]
[1780530528838,70.7,64132.36,63.0,0.00593,1e-05,0.65384]
[1780530532971,70.7,64121.88,63.0,0.00587,1e-05,0.64784]
[1780530536851,70.7,64121.15,63.0,0.00586,1e-05,0.64749]
[1780530537687,70.71,64104.17,63.0,0.00576,1e-05,0.6375]
[1780530541344,70.71,64115.89,63.0,0.00583,1e-05,0.64462]
[1780530543872,70.71,64127.46,63.0,0.00591,1e-05,0.65184]
[1780530545465,70.71,64154.49,63.0,0.00608,1e-05,0.66862]
[1780530547006,70.73,64165.13,63.0,0.00615,1e-05,0.67594]
[1780530552045,70.73,64168.89,63.0,0.00618,1e-05,0.67854]
[1780530554698,70.73,64179.16,63.0,0.00624,1e-05,0.68509]
[1780530559756,70.73,64172.02,63.0,0.0062,1e-05,0.68073]
[1780530564129,70.74,64186.95,63.0,0.0063,1e-05,0.69037]
[1780530568817,70.74,64197.68,63.0,0.00637,1e-05,0.69732]
[1780530572186,70.74,64212.3,63.0,0.00645,1e-05,0.70544]
[1780530577222,70.74,64191.21,63.0,0.00631,1e-05,0.69188]
[1780530582257,70.74,64175.15,63.0,0.00621,1e-05,0.6818]
[1780530583513,70.74,64175.15,63.0,0.00621,1e-05,0.6818]
[1780530583688,70.74,64175.15,63.0,0.00621,1e-05,0.6818]
[1780530592783,70.75,64184.51,63.0,0.00627,1e-05,0.68803]
[1780530598369,70.75,64179.07,63.0,0.00624,1e-05,0.68477]
[1780530601449,70.75,64150.83,63.0,0.00606,1e-05,0.6672]
[1780530605800,70.75,64136.68,63.0,0.00598,1e-05,0.65872]
[1780530611469,70.76,64145.09,63.0,0.00604,1e-05,0.66433]
[1780530614490,70.76,64137.31,63.0,0.00599,1e-05,0.65976]
[1780530616505,70.77,64135.55,63.0,0.00598,1e-05,0.65883]
[1780530621545,70.77,64151.32,63.0,0.00608,1e-05,0.66894]
[1780530626580,70.78,64164.76,63.0,0.00617,1e-05,0.67761]
[1780530628595,70.78,64175.79,63.0,0.00624,1e-05,0.68465]
[1780530630608,70.78,64190.02,63.0,0.00633,1e-05,0.69377]
[1780530633629,70.78,64166.61,63.0,0.00617,1e-05,0.6777]
[1780530636507,70.78,64156.62,63.0,0.00611,1e-05,0.67152]
[1780530636807,70.78,64156.62,63.0,0.00611,1e-05,0.67152]
[1780530636971,70.78,64152.22,63.0,0.00608,1e-05,0.66884]
[1780530637038,70.78,64152.22,63.0,0.00608,1e-05,0.66884]
[1780530638450,70.79,64148.08,63.0,0.00606,1e-05,0.66633]
[1780530640679,70.79,64157.97,63.0,0.00612,1e-05,0.67266]
[1780530641469,70.79,64157.97,63.0,0.00612,1e-05,0.67266]
[1780530643118,70.79,64164.75,63.0,0.00616,1e-05,0.67701]
[1780530643702,70.79,64163.75,63.0,0.00616,1e-05,0.67643]
[1780530645716,70.79,64183.85,63.0,0.00629,1e-05,0.6892]
[1780530650888,70.79,64187.02,63.0,0.00631,1e-05,0.69132]
[1780530655790,70.8,64175.63,63.0,0.00624,1e-05,0.68423]
[1780530658809,70.8,64161.9,63.0,0.00615,1e-05,0.67569]
[1780530663850,70.8,64157.28,63.0,0.00613,1e-05,0.67305]
[1780530664854,70.8,64144.76,63.0,0.00605,1e-05,0.66534]
[1780530669889,70.81,64137.79,63.0,0.00601,1e-05,0.66138]
[1780530671904,70.81,64116.8,63.0,0.00588,1e-05,0.64874]
[1780530676939,70.82,64119.04,63.0,0.0059,1e-05,0.65056]
[1780530680968,70.82,64091.97,63.0,0.00574,1e-05,0.6347]
[1780530685058,70.83,64080.29,63.0,0.00568,1e-05,0.62826]
[1780530690093,70.84,64080.52,63.0,0.00568,1e-05,0.62906]
[1780530695778,70.86,64086.6,63.0,0.00571,1e-05,0.63206]
[1780530702311,70.87,64072.18,63.0,0.00564,1e-05,0.62431]
[1780530704226,70.87,64071.13,63.0,0.00563,1e-05,0.62397]
[1780530704251,70.88,64069.79,63.0,0.00563,1e-05,0.62346]
[1780530707961,70.9,64080.67,63.0,0.0057,1e-05,0.63088]
[1780530710969,70.97,64091.26,63.0,0.00581,1e-05,0.64133]
[1780530716278,71.0,64087.7,63.0,0.00581,1e-05,0.6413]
[1780530719299,71.02,64073.85,63.0,0.00574,1e-05,0.63412]
[1780530724336,71.04,64073.28,63.0,0.00575,1e-05,0.63517]
[1780530729072,71.07,64076.98,63.0,0.00578,1e-05,0.63876]
[1780530732840,71.09,64085.03,63.0,0.00585,1e-05,0.64497]
[1780530733920,71.1,64094.37,63.0,0.00591,1e-05,0.65095]
[1780530739483,71.14,64094.25,63.0,0.00593,1e-05,0.65335]
[1780530744518,71.17,64095.4,63.0,0.00596,1e-05,0.65582]
[1780530746548,71.18,64094.34,63.0,0.00595,1e-05,0.65554]
[1780530746891,71.18,64094.34,63.0,0.00595,1e-05,0.65554]
[1780530748546,71.19,64080.17,63.0,0.00588,1e-05,0.64804]
[1780530753581,71.22,64079.39,63.0,0.00588,1e-05,0.64808]
[1780530758618,71.25,64081.04,63.0,0.00591,1e-05,0.65083]
[1780530760259,71.26,64075.82,63.0,0.00588,1e-05,0.64804]
[1780530760632,71.27,64077.29,63.0,0.00589,1e-05,0.64928]
[1780530762790,71.27,64081.69,63.0,0.00592,1e-05,0.65222]
[1780530762835,71.28,64080.5,63.0,0.00592,1e-05,0.65179]
[1780530767897,71.3,64082.95,63.0,0.00595,1e-05,0.65468]
[1780530767929,71.31,64082.79,63.0,0.00595,1e-05,0.65494]
[1780530769780,71.31,64080.22,63.0,0.00594,1e-05,0.65366]
[1780530769816,71.32,64079.49,63.0,0.00594,1e-05,0.6535]
[1780530773044,71.33,64074.53,63.0,0.00591,1e-05,0.65121]
[1780530773088,71.33,64073.57,63.0,0.00591,1e-05,0.65099]
[1780530773637,71.33,64073.57,63.0,0.00591,1e-05,0.65099]
[1780530773723,71.34,64073.44,63.0,0.00591,1e-05,0.65119]
[1780530776308,71.35,64072.61,63.0,0.00592,1e-05,0.6514]
[1780530776744,71.36,64069.38,63.0,0.0059,1e-05,0.6498]
[1780530778006,71.36,64069.38,63.0,0.0059,1e-05,0.6498]
[1780530778054,71.36,64068.16,63.0,0.0059,1e-05,0.64935]
[1780530778477,71.36,64068.16,63.0,0.0059,1e-05,0.64935]
[1780530778758,71.37,64069.08,63.0,0.0059,1e-05,0.65026]
[1780530779441,71.37,64069.08,63.0,0.0059,1e-05,0.65026]
[1780530779765,71.37,64068.39,63.0,0.0059,1e-05,0.64993]
[1780530781248,71.37,64068.39,63.0,0.0059,1e-05,0.64993]
[1780530782107,71.38,64051.73,63.0,0.00581,1e-05,0.64067]
[1780530783803,71.39,64082.65,63.0,0.006,1e-05,0.65988]
[1780530784236,71.39,64082.65,63.0,0.006,1e-05,0.65988]
[1780530784813,71.4,64088.64,63.0,0.00604,1e-05,0.66384]
[1780530785413,71.4,64088.64,63.0,0.00604,1e-05,0.66384]
[1780530788869,71.41,64089.54,63.0,0.00606,1e-05,0.66546]
[1780530794880,71.46,64081.85,63.0,0.00604,1e-05,0.66326]
[1780530796778,71.46,64072.85,63.0,0.00598,1e-05,0.65814]
[1780530797227,71.46,64072.85,63.0,0.00598,1e-05,0.65814]
[1780530796895,71.47,64076.02,63.0,0.00601,1e-05,0.66042]
[1780530797902,71.47,64077.83,63.0,0.00602,1e-05,0.66183]
[1780530802016,71.49,64074.08,63.0,0.00601,1e-05,0.66061]
[1780530802021,71.5,64072.46,63.0,0.006,1e-05,0.65998]
[1780530802851,71.5,64072.46,63.0,0.006,1e-05,0.65998]
[1780530802937,71.5,64071.41,63.0,0.006,1e-05,0.65965]
[1780530804951,71.51,64082.79,63.0,0.00608,1e-05,0.66731]
[1780530808949,71.53,64081.32,63.0,0.00608,1e-05,0.66748]
[1780530808983,71.54,64088.07,63.0,0.00613,1e-05,0.67199]
[1780530809392,71.54,64088.07,63.0,0.00613,1e-05,0.67199]
[1780530809989,71.54,64089.8,63.0,0.00614,1e-05,0.67336]
[1780530815247,71.57,64092.51,63.0,0.00616,1e-05,0.67519]
[1780530816056,71.57,64097.56,63.0,0.00619,1e-05,0.67868]
[1780530816857,71.58,64098.78,63.0,0.00621,1e-05,0.67981]
[1780530816996,71.58,64098.78,63.0,0.00621,1e-05,0.67981]
[1780530822076,71.62,64096.0,63.0,0.00621,1e-05,0.68025]
[1780530823334,71.62,64092.33,63.0,0.00619,1e-05,0.67833]
[1780530824098,71.62,64092.33,63.0,0.00619,1e-05,0.67833]
[1780530827858,71.65,64101.75,63.0,0.00627,1e-05,0.68565]
[1780530827893,71.65,64101.75,63.0,0.00627,1e-05,0.68565]
[1780530828313,71.65,64096.54,63.0,0.00624,1e-05,0.68276]
[1780530829128,71.66,64086.9,63.0,0.00618,1e-05,0.67712]
[1780530834163,71.66,64080.03,63.0,0.00614,1e-05,0.67306]
[1780530839198,71.66,64072.8,63.0,0.0061,1e-05,0.66884]
[1780530841211,71.67,64057.34,63.0,0.006,1e-05,0.6595]
[1780530845515,71.67,64049.36,63.0,0.00596,1e-05,0.65495]
[1780530849270,71.68,64035.65,63.0,0.00588,1e-05,0.64703]
[1780530855270,71.68,64034.56,63.0,0.00587,1e-05,0.64682]
[1780530864376,71.7,64041.78,63.0,0.00593,1e-05,0.65197]
[1780530869412,71.71,64039.85,63.0,0.00592,1e-05,0.6513]
[1780530874446,71.71,64033.42,63.0,0.00587,1e-05,0.6466]
[1780530878474,71.72,64022.41,63.0,0.00581,1e-05,0.64043]
[1780530883524,71.73,64031.88,63.0,0.00587,1e-05,0.64656]
[1780530888559,71.74,64025.69,63.0,0.00584,1e-05,0.64333]
[1780530891580,71.74,64013.17,63.0,0.00577,1e-05,0.63621]
[1780530892809,71.74,63994.43,63.0,0.00566,1e-05,0.62537]
[1780530895612,71.75,63983.57,63.0,0.0056,1e-05,0.61946]
[1780530900647,71.76,63983.03,63.0,0.00561,1e-05,0.61983]
[1780530901659,71.76,63995.83,63.0,0.00568,1e-05,0.62736]
[1780530906691,71.77,64004.26,63.0,0.00574,1e-05,0.63291]
[1780530907738,71.77,64004.26,63.0,0.00574,1e-05,0.63291]
[1780530908030,71.77,64004.26,63.0,0.00574,1e-05,0.63291]
[1780530908063,71.78,64011.34,63.0,0.00578,1e-05,0.63718]
[1780530908706,71.78,64000.29,63.0,0.00572,1e-05,0.631]
[1780530909378,71.78,64000.29,63.0,0.00572,1e-05,0.631]
[1780530912388,71.8,63989.64,63.0,0.00566,1e-05,0.62568]
[1780530917772,71.83,63984.88,63.0,0.00565,1e-05,0.62467]
[1780530920103,71.83,63986.01,63.0,0.00566,1e-05,0.62561]
[1780530920173,71.84,63983.45,63.0,0.00565,1e-05,0.62442]
[1780530926185,71.85,63980.86,63.0,0.00564,1e-05,0.62358]
[1780530931870,71.86,63973.06,63.0,0.0056,1e-05,0.61877]
[1780530935899,71.87,63987.6,63.0,0.00569,1e-05,0.62771]
[1780530940943,71.88,64005.26,63.0,0.0058,1e-05,0.63863]
[1780530945981,71.89,64006.32,63.0,0.00581,1e-05,0.63976]
[1780530951016,71.9,64004.86,63.0,0.0058,1e-05,0.6394]
[1780530956051,71.91,64007.92,63.0,0.00583,1e-05,0.64169]
[1780530961264,71.92,64008.61,63.0,0.00584,1e-05,0.64249]
[1780530961357,71.92,63993.34,63.0,0.00575,1e-05,0.6336]
[1780530966645,71.93,63995.09,63.0,0.00576,1e-05,0.63516]
[1780530972168,71.94,64001.06,63.0,0.0058,1e-05,0.63932]
[1780530977203,71.95,64012.64,63.0,0.00588,1e-05,0.64666]
[1780530982240,71.96,64002.23,63.0,0.00582,1e-05,0.64093]
[1780530987274,71.96,64007.97,63.0,0.00586,1e-05,0.64479]
[1780530992310,71.97,64013.03,63.0,0.00588,1e-05,0.647]
[1780530995411,71.98,64025.82,63.0,0.00596,1e-05,0.6549]
[1780530996359,71.98,64046.82,63.0,0.00609,1e-05,0.6677]
[1780531000388,71.98,64035.14,63.0,0.00602,1e-05,0.66082]
[1780531005426,71.99,64033.06,63.0,0.00601,1e-05,0.65985]
[1780531010461,71.99,64032.03,63.0,0.00601,1e-05,0.65953]
[1780531015495,72.0,64038.77,63.0,0.00605,1e-05,0.66394]
[1780531017510,72.0,64022.92,63.0,0.00596,1e-05,0.65447]
[1780531022545,72.0,64019.42,63.0,0.00594,1e-05,0.65273]
[1780531027581,72.01,64032.42,63.0,0.00603,1e-05,0.66101]
[1780531032616,72.02,64035.72,63.0,0.00605,1e-05,0.66332]
[1780531194778,72.31,63998.0,63.0,0.00596,1e-05,0.65373]
[1780531196792,72.31,64011.55,63.0,0.00604,1e-05,0.66209]
[1780531202147,72.31,64005.32,63.0,0.00601,1e-05,0.65851]
[1780531202283,72.31,64019.66,63.0,0.0061,1e-05,0.66724]
[1780531203568,72.31,64019.66,63.0,0.0061,1e-05,0.66724]
[1780531205261,72.32,64029.08,63.0,0.00616,1e-05,0.67305]
[1780531206634,72.32,64031.83,63.0,0.00617,1e-05,0.67474]
[1780531206668,72.32,64018.08,63.0,0.00609,1e-05,0.66642]
[1780531208650,72.32,64024.41,63.0,0.00613,1e-05,0.67027]
[1780531210345,72.32,64024.11,63.0,0.00613,1e-05,0.67043]
[1780531210651,72.32,64024.11,63.0,0.00613,1e-05,0.67043]
[1780531210689,72.33,64038.94,63.0,0.00623,1e-05,0.68014]
[1780531213155,72.33,64058.38,63.0,0.00635,1e-05,0.69232]
[1780531213980,72.33,64070.92,63.0,0.00643,1e-05,0.70022]
[1780531214983,72.33,64089.65,63.0,0.00655,1e-05,0.71217]
[1780531215990,72.33,64108.43,63.0,0.00668,1e-05,0.72431]
[1780531217060,72.33,64108.43,63.0,0.00668,1e-05,0.72431]
[1780531217073,72.33,64108.43,63.0,0.00668,1e-05,0.72431]
[1780531217112,72.33,64118.03,63.0,0.00674,1e-05,0.73058]
[1780531218758,72.33,64118.03,63.0,0.00674,1e-05,0.73058]
[1780531220344,72.34,64111.57,63.0,0.0067,1e-05,0.72674]
[1780531221817,72.34,64122.18,63.0,0.00678,1e-05,0.73388]
[1780531224798,72.36,64130.26,63.0,0.00684,1e-05,0.73997]
[1780531225767,72.36,64130.26,63.0,0.00684,1e-05,0.73997]
[1780531226024,72.36,64133.8,63.0,0.00687,1e-05,0.74249]
[1780531226064,72.36,64155.82,63.0,0.00702,1e-05,0.75723]
[1780531228396,72.36,64162.33,63.0,0.00706,1e-05,0.76181]
[1780531229368,72.37,64165.0,63.0,0.00709,1e-05,0.76394]
[1780531229447,72.37,64178.21,63.0,0.00718,1e-05,0.77309]
[1780531230652,72.37,64178.21,63.0,0.00718,1e-05,0.77309]
[1780531231895,72.37,64189.17,63.0,0.00725,1e-05,0.77921]
[1780531233118,72.37,64210.5,63.0,0.0074,1e-05,0.79428]
[1780531235141,72.37,64225.53,63.0,0.00751,1e-05,0.80508]
[1780531236151,72.38,64258.85,63.0,0.00777,1e-05,0.82908]
[1780531237782,72.38,64258.85,63.0,0.00777,1e-05,0.82908]
[1780531238236,72.38,64264.25,63.0,0.00781,1e-05,0.83309]
[1780531238441,72.38,64264.25,63.0,0.00781,1e-05,0.83309]
[1780531238449,72.38,64241.73,63.0,0.00764,1e-05,0.81679]
[1780531240789,72.38,64240.38,63.0,0.00763,1e-05,0.8159]
[1780531240194,72.38,64225.05,63.0,0.00751,1e-05,0.80499]
[1780531242440,72.38,64219.66,63.0,0.00747,1e-05,0.8012]
[1780531243746,72.38,64224.23,63.0,0.00751,1e-05,0.80453]
[1780531244688,72.38,64219.56,63.0,0.00748,1e-05,0.80127]
[1780531245645,72.38,64216.35,63.0,0.00745,1e-05,0.79906]
[1780531245683,72.38,64208.35,63.0,0.00739,1e-05,0.79349]
[1780531247011,72.38,64201.2,63.0,0.00734,1e-05,0.78849]
[1780531247556,72.38,64201.2,63.0,0.00734,1e-05,0.78849]
[1780531248019,72.38,64192.09,63.0,0.00728,1e-05,0.7823]
[1780531248255,72.38,64192.42,63.0,0.00728,1e-05,0.78253]
[1780531249023,72.38,64192.42,63.0,0.00728,1e-05,0.78253]
[1780531249262,72.39,64188.97,63.0,0.00726,1e-05,0.78032]
[1780531250836,72.39,64188.97,63.0,0.00726,1e-05,0.78032]
[1780531251287,72.39,64199.26,63.0,0.00733,1e-05,0.78767]
[1780531252284,72.39,64223.75,63.0,0.00751,1e-05,0.80497]
[1780531253475,72.39,64223.75,63.0,0.00751,1e-05,0.80497]
[1780531253485,72.4,64226.66,63.0,0.00754,1e-05,0.80762]
[1780531254586,72.4,64226.66,63.0,0.00754,1e-05,0.80762]
[1780531254637,72.41,64212.92,63.0,0.00745,1e-05,0.79843]
[1780531256310,72.42,64217.82,63.0,0.00749,1e-05,0.80258]
[1780531256312,72.43,64217.29,63.0,0.00749,1e-05,0.80283]
[1780531258727,72.44,64214.38,63.0,0.00748,1e-05,0.80138]
[1780531259370,72.45,64213.59,63.0,0.00748,1e-05,0.80147]
[1780531259776,72.45,64213.59,63.0,0.00748,1e-05,0.80147]
[1780531260347,72.45,64233.33,63.0,0.00763,1e-05,0.81563]
[1780531261334,72.45,64233.33,63.0,0.00763,1e-05,0.81563]
[1780531264068,72.46,64231.7,63.0,0.00762,1e-05,0.81495]
[1780531264255,72.46,64231.7,63.0,0.00762,1e-05,0.81495]
[1780531264377,72.46,64227.9,63.0,0.00759,1e-05,0.81227]
[1780531267398,72.46,64217.23,63.0,0.00751,1e-05,0.80468]
[1780531272434,72.46,64211.36,63.0,0.00747,1e-05,0.80053]
[1780531277475,72.46,64205.42,63.0,0.00743,1e-05,0.79635]
[1780531278836,72.46,64187.39,63.0,0.00729,1e-05,0.78376]
[1780531280498,72.46,64164.99,63.0,0.00713,1e-05,0.76836]
[1780531281876,72.46,64164.99,63.0,0.00713,1e-05,0.76836]
[1780531285533,72.46,64181.06,63.0,0.00725,1e-05,0.77938]
[1780531286671,72.46,64197.35,63.0,0.00737,1e-05,0.79069]
[1780531287176,72.46,64197.35,63.0,0.00737,1e-05,0.79069]
[1780531291897,72.46,64208.28,63.0,0.00745,1e-05,0.79836]
[1780531291907,72.46,64208.28,63.0,0.00745,1e-05,0.79836]
[1780531291912,72.46,64198.49,63.0,0.00736,1e-05,0.79004]
[1780531293642,72.46,64193.71,63.0,0.00733,1e-05,0.78671]
[1780531293719,72.46,64192.76,63.0,0.00732,1e-05,0.78605]
[1780531294162,72.46,64192.76,63.0,0.00732,1e-05,0.78605]
[1780531294598,72.46,64193.14,63.0,0.00732,1e-05,0.78631]
[1780531299677,72.46,64195.26,63.0,0.00734,1e-05,0.78778]
[1780531305418,72.46,64194.29,63.0,0.00733,1e-05,0.78711]
[1780531309703,72.46,64181.97,63.0,0.00724,1e-05,0.77857]
[1780531311719,72.46,64203.47,63.0,0.0074,1e-05,0.79352]
[1780531312739,72.46,64214.99,63.0,0.00748,1e-05,0.80162]
[1780531316760,72.46,64203.81,63.0,0.0074,1e-05,0.79376]
[1780531319781,72.46,64217.72,63.0,0.0075,1e-05,0.80356]
[1780531320787,72.46,64233.64,63.0,0.00762,1e-05,0.81489]
[1780531322802,72.46,64250.66,63.0,0.00775,1e-05,0.82715]
[1780531326830,72.46,64240.33,63.0,0.00767,1e-05,0.81969]
[1780531331865,72.46,64263.35,63.0,0.00784,1e-05,0.83639]
[1780531332875,72.46,64283.62,63.0,0.008,1e-05,0.85132]
[1780531334976,72.46,64294.81,63.0,0.00809,1e-05,0.85966]
[1780531337908,72.46,64283.24,63.0,0.008,1e-05,0.85104]
[1780531339922,72.46,64271.87,63.0,0.00791,1e-05,0.84264]
[1780531344965,72.46,64279.9,63.0,0.00797,1e-05,0.84857]
[1780531348993,72.46,64268.06,63.0,0.00788,1e-05,0.83984]
[1780531351007,72.46,64252.72,63.0,0.00775,1e-05,0.82714]
[1780531353022,72.46,64267.17,63.0,0.00786,1e-05,0.83767]
[1780531358059,72.46,64272.36,63.0,0.0079,1e-05,0.84148]
[1780531363094,72.46,64269.01,63.0,0.00787,1e-05,0.83902]
[1780531368129,72.46,64274.52,63.0,0.00792,1e-05,0.84307]
[1780531371151,72.46,64261.96,63.0,0.00782,1e-05,0.83386]
[1780531374174,72.46,64275.21,63.0,0.00792,1e-05,0.84358]
[1780531377197,72.46,64263.08,63.0,0.00783,1e-05,0.83468]
[1780531382232,72.46,64270.79,63.0,0.00789,1e-05,0.84033]
[1780531385263,72.46,64281.28,63.0,0.00797,1e-05,0.84806]
[1780531390298,72.46,64276.58,63.0,0.00793,1e-05,0.84459]
[1780531395333,72.46,64262.41,63.0,0.00782,1e-05,0.83419]
[1780531400368,72.46,64268.2,63.0,0.00787,1e-05,0.83843]
[1780531405403,72.46,64274.49,63.0,0.00792,1e-05,0.84305]
[1780531410438,72.46,64270.05,63.0,0.00788,1e-05,0.83978]
[1780531415473,72.46,64270.3,63.0,0.00787,1e-05,0.83845]
[1780531419502,72.46,64258.2,63.0,0.00778,1e-05,0.82962]
[1780531424538,72.46,64247.94,63.0,0.0077,1e-05,0.82219]
[1780531426552,72.46,64232.4,63.0,0.00758,1e-05,0.81103]
[1780531431596,72.46,64227.35,63.0,0.00755,1e-05,0.80744]
[1780531436631,72.46,64217.03,63.0,0.00747,1e-05,0.80013]
[1780531439652,72.46,64190.16,63.0,0.00728,1e-05,0.78135]
[1780531440664,72.46,64175.85,63.0,0.00717,1e-05,0.7715]
[1780531445699,72.46,64165.81,63.0,0.0071,1e-05,0.76465]
[1780531450734,72.46,64171.38,63.0,0.00714,1e-05,0.76844]
[1780531451741,72.46,64183.06,63.0,0.00722,1e-05,0.77645]
[1780531455769,72.46,64172.71,63.0,0.00715,1e-05,0.76935]
[1780531460810,72.46,64168.11,63.0,0.00712,1e-05,0.76621]
[1780531465845,72.46,64164.48,63.0,0.00709,1e-05,0.76374]
[1780531470880,72.46,64180.34,63.0,0.0072,1e-05,0.77458]
[1780531475915,72.46,64192.2,63.0,0.00728,1e-05,0.78132]
[1780531478936,72.46,64208.62,63.0,0.0074,1e-05,0.79275]
[1780531479943,72.46,64221.61,63.0,0.00749,1e-05,0.80189]
[1780531484969,72.46,64225.28,63.0,0.00752,1e-05,0.80449]
[1780531490031,72.46,64229.71,63.0,0.00755,1e-05,0.80764]
[1780531495066,72.46,64220.3,63.0,0.00748,1e-05,0.80097]
[1780531500100,72.46,64219.13,63.0,0.00747,1e-05,0.80014]
[1780531502315,72.46,64215.51,63.0,0.00745,1e-05,0.79759]
[1780531503123,72.46,64215.37,63.0,0.00744,1e-05,0.79749]
[1780531504245,72.46,64215.37,63.0,0.00744,1e-05,0.79749]
[1780531505665,72.46,64221.12,63.0,0.00749,1e-05,0.80155]
[1780531508680,72.46,64225.47,63.0,0.00752,1e-05,0.80463]
[1780531509698,72.46,64226.67,63.0,0.00753,1e-05,0.80549]
[1780531510791,72.46,64229.81,63.0,0.00755,1e-05,0.80772]
[1780531512158,72.46,64230.85,63.0,0.00756,1e-05,0.80846]
[1780531514469,72.46,64240.01,63.0,0.00763,1e-05,0.81506]
[1780531514527,72.46,64253.98,63.0,0.00773,1e-05,0.82518]
[1780531515486,72.46,64253.98,63.0,0.00773,1e-05,0.82518]
[1780531515821,72.46,64253.98,63.0,0.00773,1e-05,0.82518]
[1780531516839,72.46,64257.96,63.0,0.00776,1e-05,0.82811]
[1780531519855,72.46,64260.49,63.0,0.00778,1e-05,0.83]
[1780531525624,72.46,64261.38,63.0,0.00779,1e-05,0.83072]
[1780531530407,72.46,64253.29,63.0,0.00773,1e-05,0.8249]
[1780531530664,72.46,64240.7,63.0,0.00764,1e-05,0.81585]
[1780531532678,72.46,64230.32,63.0,0.00755,1e-05,0.80701]
[1780531535699,72.46,64213.47,63.0,0.00742,1e-05,0.79526]
[1780531538724,72.47,64189.36,63.0,0.00725,1e-05,0.77867]
[1780531539730,72.47,64170.95,63.0,0.00712,1e-05,0.76612]
[1780531542773,72.47,64160.78,63.0,0.00705,1e-05,0.75958]
[1780531547808,72.48,64158.45,63.0,0.00704,1e-05,0.75856]
[1780531549387,72.49,64159.88,63.0,0.00706,1e-05,0.75981]
[1780531549822,72.49,64162.1,63.0,0.00707,1e-05,0.76131]
[1780531554862,72.49,64171.43,63.0,0.00714,1e-05,0.76766]
[1780531559898,72.49,64167.13,63.0,0.00711,1e-05,0.76473]
[1780531564934,72.49,64155.45,63.0,0.00703,1e-05,0.75682]
[1780531565973,72.49,64137.22,63.0,0.0069,1e-05,0.74461]
[1780531570009,72.49,64123.64,63.0,0.00681,1e-05,0.73562]
[1780531572138,72.49,64106.67,63.0,0.00669,1e-05,0.72452]
[1780531578073,72.49,64111.97,63.0,0.00673,1e-05,0.72797]
[1780531583111,72.49,64102.08,63.0,0.00666,1e-05,0.72154]
[1780531585375,72.49,64089.5,63.0,0.00658,1e-05,0.71342]
[1780531586154,72.49,64078.45,63.0,0.00651,1e-05,0.70636]
[1780531587149,72.49,64066.92,63.0,0.00643,1e-05,0.69905]
[1780531591184,72.49,64053.44,63.0,0.00633,1e-05,0.68926]
[1780531596219,72.49,64049.5,63.0,0.00631,1e-05,0.68684]
[1780531601257,72.49,64049.19,63.0,0.00631,1e-05,0.68669]
[1780531606291,72.49,64049.61,63.0,0.00631,1e-05,0.68699]
[1780531609313,72.49,64065.72,63.0,0.00641,1e-05,0.6971]
[1780531611332,72.49,64080.33,63.0,0.00651,1e-05,0.70636]
[1780531615356,72.49,64091.12,63.0,0.00658,1e-05,0.71326]
[1780531619384,72.49,64102.36,63.0,0.00665,1e-05,0.7205]
[1780531621406,72.49,64120.01,63.0,0.00677,1e-05,0.73201]
[1780531622408,72.49,64130.33,63.0,0.00684,1e-05,0.7388]
[1780531624422,72.49,64145.49,63.0,0.00694,1e-05,0.74888]
[1780531630464,72.49,64145.7,63.0,0.00695,1e-05,0.74902]
[1780531634507,72.49,64149.23,63.0,0.00697,1e-05,0.75138]
[1780531639322,72.49,64174.17,63.0,0.00715,1e-05,0.76825]
[1780531643456,72.49,64153.45,63.0,0.007,1e-05,0.75422]
[1780531644192,72.49,64139.78,63.0,0.00691,1e-05,0.74507]
[1780531645573,72.49,64124.15,63.0,0.0068,1e-05,0.73473]
[1780531649632,72.49,64137.69,63.0,0.00689,1e-05,0.74368]
[1780531650639,72.49,64148.39,63.0,0.00696,1e-05,0.75082]
[1780531656417,72.49,64153.41,63.0,0.00699,1e-05,0.75278]
[1780531661717,72.49,64140.78,63.0,0.0069,1e-05,0.74434]
[1780531664735,72.49,64123.98,63.0,0.00679,1e-05,0.73323]
[1780531668801,72.49,64113.19,63.0,0.00671,1e-05,0.72617]
[1780531673887,72.49,64109.9,63.0,0.00669,1e-05,0.72403]
[1780531677045,72.49,64093.49,63.0,0.00658,1e-05,0.71343]
[1780531682068,72.49,64077.93,63.0,0.00648,1e-05,0.70349]
[1780531688116,72.49,64080.24,63.0,0.0065,1e-05,0.70496]
[1780531691139,72.49,64066.89,63.0,0.00641,1e-05,0.69651]
[1780531695248,72.49,64078.5,63.0,0.00648,1e-05,0.70385]
[1780531699165,72.49,64090.37,63.0,0.00656,1e-05,0.71142]
[1780531705112,72.49,64097.21,63.0,0.00661,1e-05,0.71582]
[1780531709140,72.49,64116.87,63.0,0.00674,1e-05,0.72858]
[1780531714174,72.49,64129.09,63.0,0.00681,1e-05,0.73521]
[1780531715182,72.49,64140.25,63.0,0.00688,1e-05,0.74259]
[1780531720216,72.49,64142.73,63.0,0.0069,1e-05,0.74424]
[1780531725253,72.49,64143.78,63.0,0.00691,1e-05,0.74494]
[1780531727268,72.49,64163.57,63.0,0.00704,1e-05,0.75821]
[1780531731298,72.49,64145.83,63.0,0.00692,1e-05,0.74631]
[1780531736333,72.49,64153.28,63.0,0.00697,1e-05,0.75129]
[1780531741368,72.49,64150.38,63.0,0.00695,1e-05,0.74935]
[1780531744389,72.49,64167.42,63.0,0.00707,1e-05,0.76082]
[1780531745485,72.49,64179.04,63.0,0.00715,1e-05,0.76872]
[1780531750508,72.49,64181.02,63.0,0.00717,1e-05,0.77008]
[1780531756474,72.49,64177.3,63.0,0.00714,1e-05,0.76753]
[1780531761510,72.49,64172.81,63.0,0.00711,1e-05,0.76448]
[1780531765545,72.49,64189.13,63.0,0.00723,1e-05,0.77564]
[1780531769573,72.49,64200.19,63.0,0.0073,1e-05,0.78328]
[1780531771587,72.49,64187.17,63.0,0.0072,1e-05,0.77286]
[1780531776589,72.49,64191.91,63.0,0.00723,1e-05,0.77612]
[1780531781657,72.49,64204.69,63.0,0.00732,1e-05,0.78496]
[1780531786163,72.49,64215.31,63.0,0.0074,1e-05,0.79237]
[1780531791726,72.49,64215.58,63.0,0.0074,1e-05,0.79256]
[1780531796762,72.49,64206.58,63.0,0.00734,1e-05,0.78627]
[1780531800790,72.49,64195.76,63.0,0.00726,1e-05,0.77877]
[1780531802818,72.49,64179.22,63.0,0.00714,1e-05,0.76742]
[1780531805621,72.49,64175.22,63.0,0.00711,1e-05,0.76469]
[1780531805674,72.49,64166.85,63.0,0.00706,1e-05,0.75901]
[1780531806491,72.49,64166.85,63.0,0.00706,1e-05,0.75901]
[1780531806522,72.49,64157.25,63.0,0.00699,1e-05,0.75254]
[1780531807854,72.49,64146.97,63.0,0.00692,1e-05,0.74567]
[1780531812889,72.49,64146.57,63.0,0.00691,1e-05,0.7454]
[1780531817924,72.49,64152.42,63.0,0.00695,1e-05,0.74931]
[1780531822961,72.49,64148.89,63.0,0.00693,1e-05,0.74695]
[1780531826990,72.49,64175.79,63.0,0.00712,1e-05,0.76508]
[1780531832029,72.49,64164.69,63.0,0.00703,1e-05,0.75614]
[1780531835050,72.49,64148.97,63.0,0.00692,1e-05,0.7456]
[1780531837064,72.49,64129.49,63.0,0.00679,1e-05,0.73271]
[1780531840085,72.49,64114.91,63.0,0.00669,1e-05,0.72318]
[1780531842099,72.49,64134.5,63.0,0.00682,1e-05,0.73601]
[1780531845120,72.49,64147.94,63.0,0.00691,1e-05,0.74491]
[1780531846127,72.49,64170.07,63.0,0.00706,1e-05,0.75977]
[1780531848141,72.49,64180.42,63.0,0.00714,1e-05,0.76681]
[1780531852169,72.49,64191.59,63.0,0.00722,1e-05,0.77446]
[1780531857205,72.49,64196.39,63.0,0.00725,1e-05,0.77776]
[1780531862270,72.49,64192.18,63.0,0.00722,1e-05,0.77486]
[1780531867305,72.49,64192.66,63.0,0.00722,1e-05,0.77519]
[1780531872393,72.49,64187.04,63.0,0.00718,1e-05,0.77133]
[1780531872404,72.49,64175.94,63.0,0.00711,1e-05,0.76376]
[1780531877377,72.49,64163.29,63.0,0.00702,1e-05,0.7552]
[1780531882415,72.49,64164.93,63.0,0.00703,1e-05,0.7563]
[1780531885434,72.49,64180.32,63.0,0.00714,1e-05,0.76674]
[1780531887448,72.49,64192.12,63.0,0.00722,1e-05,0.77482]
[1780531892482,72.49,64187.76,63.0,0.00718,1e-05,0.77039]
[1780531897518,72.49,64186.84,63.0,0.00717,1e-05,0.76976]
[1780531902553,72.49,64186.5,63.0,0.00717,1e-05,0.76953]
[1780531904568,72.49,64198.19,63.0,0.00725,1e-05,0.77756]
[1780531909606,72.49,64207.92,63.0,0.00732,1e-05,0.7843]
[1780531914641,72.49,64209.29,63.0,0.00733,1e-05,0.78525]
[1780531916655,72.49,64221.64,63.0,0.00742,1e-05,0.79388]
[1780531919681,72.49,64236.21,63.0,0.00753,1e-05,0.80416]
[1780531921693,72.49,64248.13,63.0,0.00762,1e-05,0.81265]
[1780531926728,72.49,64252.31,63.0,0.00765,1e-05,0.81565]
[1780531929755,72.49,64238.1,63.0,0.00754,1e-05,0.8055]
[1780531934792,72.49,64232.84,63.0,0.0075,1e-05,0.80177]
[1780531937813,72.49,64218.83,63.0,0.0074,1e-05,0.79191]
[1780531939827,72.49,64205.97,63.0,0.00731,1e-05,0.78294]
[1780531941852,72.49,64232.31,63.0,0.0075,1e-05,0.8014]
[1780531947509,72.49,64234.37,63.0,0.00751,1e-05,0.80286]
[1780531956964,72.49,64225.81,63.0,0.00744,1e-05,0.79534]
[1780531961998,72.49,64224.48,63.0,0.00743,1e-05,0.79441]
[1780531967034,72.49,64206.23,63.0,0.0073,1e-05,0.78168]
[1780531972069,72.49,64198.65,63.0,0.00724,1e-05,0.77644]
[1780531974083,72.49,64187.13,63.0,0.00716,1e-05,0.76853]
[1780531979118,72.49,64196.91,63.0,0.00723,1e-05,0.77524]
[1780531982140,72.49,64181.17,63.0,0.00712,1e-05,0.76446]
[1780531985438,72.49,64168.46,63.0,0.00703,1e-05,0.75585]
[1780531991203,72.49,64160.5,63.0,0.00697,1e-05,0.7505]
[1780531993217,72.49,64174.41,63.0,0.00707,1e-05,0.75987]
[1780531995231,72.49,64185.74,63.0,0.00715,1e-05,0.76758]
[1780531998252,72.49,64168.75,63.0,0.00703,1e-05,0.75605]
[1780532000266,72.49,64150.57,63.0,0.0069,1e-05,0.74387]
[1780532004575,72.49,64162.33,63.0,0.00699,1e-05,0.75173]
[1780532010337,72.49,64162.12,63.0,0.00698,1e-05,0.75159]
[1780532011912,72.49,64162.12,63.0,0.00698,1e-05,0.75159]
[1780532012351,72.49,64155.55,63.0,0.00693,1e-05,0.74579]
[1780532017386,72.49,64156.81,63.0,0.00693,1e-05,0.74663]
[1780532018746,72.49,64156.81,63.0,0.00693,1e-05,0.74663]
[1780532018791,72.49,64160.95,63.0,0.00696,1e-05,0.7494]
[1780532024437,72.49,64162.88,63.0,0.00698,1e-05,0.75069]
[1780532029473,72.49,64163.93,63.0,0.00698,1e-05,0.75139]
[1780532032508,72.49,64176.41,63.0,0.00707,1e-05,0.75981]
[1780532034518,72.49,64187.68,63.0,0.00715,1e-05,0.76747]
[1780532037547,72.49,64199.88,63.0,0.00724,1e-05,0.77584]
[1780532040570,72.49,64188.4,63.0,0.00716,1e-05,0.76796]
[1780532045605,72.49,64194.74,63.0,0.0072,1e-05,0.77231]
[1780532050701,72.49,64191.85,63.0,0.00718,1e-05,0.77032]
[1780532050903,72.49,64191.85,63.0,0.00718,1e-05,0.77032]
[1780532051008,72.49,64190.92,63.0,0.00717,1e-05,0.76969]
[1780532052577,72.49,64198.45,63.0,0.00723,1e-05,0.77486]
[1780532052675,72.49,64204.98,63.0,0.00727,1e-05,0.77936]
[1780532057710,72.49,64204.07,63.0,0.00727,1e-05,0.77873]
[1780532062745,72.49,64205.25,63.0,0.00728,1e-05,0.77955]
[1780532067779,72.49,64195.25,63.0,0.0072,1e-05,0.77266]
[1780532072815,72.49,64198.48,63.0,0.00721,1e-05,0.77344]
[1780532077850,72.49,64199.08,63.0,0.00722,1e-05,0.77385]
[1780532082885,72.49,64194.96,63.0,0.00719,1e-05,0.77102]
[1780532087920,72.49,64190.32,63.0,0.00716,1e-05,0.76784]
[1780532092955,72.49,64187.85,63.0,0.00714,1e-05,0.76616]
[1780532097996,72.49,64178.52,63.0,0.00707,1e-05,0.75982]
[1780532103036,72.49,64182.91,63.0,0.0071,1e-05,0.76279]
[1780532106084,72.49,64208.32,63.0,0.00728,1e-05,0.78023]
[1780532108095,72.49,64220.81,63.0,0.00737,1e-05,0.78891]
[1780532109102,72.49,64233.53,63.0,0.00747,1e-05,0.79784]
[1780532114227,72.49,64225.17,63.0,0.00741,1e-05,0.79196]
[1780532118297,72.49,64212.48,63.0,0.00731,1e-05,0.78311]
[1780532122279,72.49,64200.03,63.0,0.00723,1e-05,0.7745]
[1780532124209,72.49,64210.65,63.0,0.0073,1e-05,0.78184]
[1780532129244,72.49,64218.43,63.0,0.00736,1e-05,0.78725]
[1780532134281,72.49,64227.18,63.0,0.00741,1e-05,0.79191]
[1780532139316,72.49,64225.05,63.0,0.00739,1e-05,0.79042]
[1780532144352,72.49,64237.02,63.0,0.00748,1e-05,0.79883]
[1780532149386,72.49,64232.1,63.0,0.00744,1e-05,0.79536]
[1780532153416,72.49,64219.84,63.0,0.00735,1e-05,0.78678]
[1780532156437,72.49,64206.6,63.0,0.00726,1e-05,0.77759]
[1780532161492,72.49,64185.35,63.0,0.00711,1e-05,0.76303]
[1780532163499,72.49,64164.94,63.0,0.00697,1e-05,0.74925]
[1780532168536,72.49,64156.46,63.0,0.00691,1e-05,0.74359]
[1780532173571,72.49,64154.01,63.0,0.00689,1e-05,0.74196]
[1780532178606,72.49,64157.75,63.0,0.00692,1e-05,0.74445]
[1780532180627,72.49,64146.98,63.0,0.00684,1e-05,0.7373]
[1780532182136,72.49,64135.14,63.0,0.00676,1e-05,0.72951]
[1780532182637,72.49,64115.01,63.0,0.00663,1e-05,0.71642]
[1780532184134,72.49,64104.24,63.0,0.00656,1e-05,0.70949]
[1780532184497,72.49,64104.24,63.0,0.00656,1e-05,0.70949]
[1780532184651,72.49,64099.83,63.0,0.00653,1e-05,0.70667]
[1780532189693,72.49,64114.04,63.0,0.00662,1e-05,0.71579]
[1780532194734,72.49,64102.46,63.0,0.00653,1e-05,0.707]
[1780532196748,72.49,64090.86,63.0,0.00646,1e-05,0.69963]
[1780532201783,72.49,64092.02,63.0,0.00646,1e-05,0.70036]
[1780532204815,72.49,64106.82,63.0,0.00656,1e-05,0.70979]
[1780532209833,72.49,64101.26,63.0,0.00652,1e-05,0.70624]
[1780532209850,72.49,64087.15,63.0,0.00643,1e-05,0.69728]
[1780532211864,72.49,64070.84,63.0,0.00633,1e-05,0.68705]
[1780532216903,72.49,64081.11,63.0,0.00639,1e-05,0.69349]
[1780532405308,72.49,64142.75,64.0,0.00676,1e-05,0.729]
[1780532406316,72.49,64146.13,64.0,0.00679,1e-05,0.73122]
[1780532408330,72.49,64157.54,64.0,0.00686,1e-05,0.73874]
[1780532413365,72.49,64142.97,64.0,0.00676,1e-05,0.72914]
[1780532416386,72.49,64154.22,64.0,0.00684,1e-05,0.73655]
[1780532421421,72.49,64158.89,64.0,0.00687,1e-05,0.73964]
[1780532426457,72.49,64164.92,64.0,0.00691,1e-05,0.74365]
[1780532429479,72.49,64177.97,64.0,0.007,1e-05,0.75238]
[1780532432500,72.49,64168.85,64.0,0.00693,1e-05,0.74486]
[1780532436530,72.49,64183.13,64.0,0.00703,1e-05,0.75444]
[1780532441565,72.49,64181.33,64.0,0.00702,1e-05,0.75323]
[1780532442633,72.49,64181.33,64.8,0.00702,1e-05,0.75323]
[1780532442640,72.49,64181.33,64.8,0.00702,1e-05,0.75323]
[1780532442667,72.49,64184.74,64.8,0.00704,1e-05,0.75553]
[1780532443866,72.49,64184.74,64.8,0.00704,1e-05,0.75553]
[1780532444403,72.49,64184.74,64.8,0.00704,1e-05,0.75553]
[1780532444585,72.5,64203.92,64.8,0.00718,1e-05,0.76895]
[1780532447263,72.51,64192.96,64.8,0.00711,1e-05,0.76225]
[1780532450915,72.58,64190.88,64.8,0.00714,1e-05,0.76543]
[1780532451017,72.59,64188.31,64.8,0.00713,1e-05,0.76406]
[1780532452065,72.59,64188.31,64.8,0.00713,1e-05,0.76406]
[1780532452071,72.59,64188.01,64.8,0.00713,1e-05,0.76386]
[1780532452765,72.59,64188.01,64.8,0.00713,1e-05,0.76386]
[1780532453057,72.59,64188.01,64.8,0.00713,1e-05,0.76386]
[1780532453085,72.59,64188.5,64.8,0.00713,1e-05,0.76458]
[1780532455306,72.59,64181.99,64.8,0.00709,1e-05,0.76016]
[1780532455327,72.59,64174.22,64.8,0.00703,1e-05,0.75491]
[1780532455942,72.59,64174.22,64.8,0.00703,1e-05,0.75491]
[1780532455944,72.6,64172.78,64.8,0.00703,1e-05,0.75432]
[1780532456632,72.6,64172.78,64.8,0.00703,1e-05,0.75432]
[1780532457135,72.6,64172.78,64.8,0.00703,1e-05,0.75432]
[1780532458561,72.6,64172.36,64.8,0.00702,1e-05,0.75404]
[1780532459530,72.6,64180.03,64.8,0.00708,1e-05,0.75921]
[1780532459409,72.6,64178.11,64.8,0.00707,1e-05,0.75792]
[1780532459693,72.6,64180.78,64.8,0.00709,1e-05,0.76011]
[1780532465408,72.6,64173.17,64.8,0.00703,1e-05,0.75496]
[1780532469109,72.6,64180.67,64.8,0.00709,1e-05,0.76003]
[1780532469189,72.6,64187.16,64.8,0.00713,1e-05,0.76444]
[1780532472651,72.62,64190.85,64.8,0.00717,1e-05,0.76811]
[1780532473207,72.63,64193.96,64.8,0.0072,1e-05,0.77063]
[1780532474798,72.63,64183.54,64.8,0.00712,1e-05,0.76352]
[1780532479056,72.63,64183.04,64.8,0.00712,1e-05,0.76318]
[1780532479070,72.63,64174.95,64.8,0.00706,1e-05,0.7577]
[1780532480410,72.63,64174.95,64.8,0.00706,1e-05,0.7577]
[1780532480437,72.63,64175.32,64.8,0.00707,1e-05,0.75833]
[1780532482875,72.64,64177.18,64.8,0.00709,1e-05,0.75997]
[1780532483297,72.64,64177.18,64.8,0.00709,1e-05,0.75997]
[1780532486918,72.64,64171.51,64.8,0.00705,1e-05,0.75614]
[1780532486982,72.64,64176.42,64.8,0.00708,1e-05,0.75946]
[1780532487954,72.64,64176.42,64.8,0.00708,1e-05,0.75946]
[1780532488013,72.65,64176.83,64.8,0.00709,1e-05,0.76012]
[1780532488904,72.65,64176.83,64.8,0.00709,1e-05,0.76012]
[1780532488923,72.65,64181.74,64.8,0.00712,1e-05,0.76345]
[1780532490278,72.65,64181.74,72.8,0.00712,1e-05,0.76345]
[1780532490580,72.65,64181.74,72.8,0.00712,1e-05,0.76345]
[1780532490910,72.65,64179.5,72.8,0.00711,1e-05,0.76192]
[1780532495946,72.65,64169.3,72.8,0.00702,1e-05,0.75361]
[1780532497960,72.65,64155.86,72.8,0.00693,1e-05,0.74462]
[1780532499978,72.65,64167.33,72.8,0.00701,1e-05,0.75229]
[1780532504027,72.65,64184.35,72.8,0.00713,1e-05,0.76379]
[1780532506033,72.65,64196.06,72.8,0.00721,1e-05,0.77179]
[1780532511068,72.65,64194.54,72.8,0.0072,1e-05,0.77074]
[1780532514623,72.65,64196.31,72.8,0.00721,1e-05,0.77196]
[1780532522145,72.65,64175.18,72.8,0.00706,1e-05,0.75758]
[1780532523158,72.65,64154.64,72.8,0.00692,1e-05,0.74381]
[1780532527130,72.65,64146.58,72.8,0.00687,1e-05,0.73846]
[1780532529102,72.65,64146.25,72.8,0.00687,1e-05,0.73847]
[1780532532222,72.65,64132.36,72.8,0.00677,1e-05,0.72945]
[1780532534237,72.65,64118.2,72.8,0.00668,1e-05,0.72023]
[1780532535563,72.65,64118.2,72.8,0.00668,1e-05,0.72023]
[1780532537265,72.65,64104.07,72.8,0.00658,1e-05,0.71112]
[1780532538272,72.65,64089.26,72.8,0.00649,1e-05,0.70168]
[1780532543307,72.65,64072.78,72.8,0.00638,1e-05,0.6913]
[1780532547335,72.65,64062.41,72.8,0.00631,1e-05,0.68483]
[1780532551363,72.65,64079.64,72.8,0.00641,1e-05,0.69429]
[1780532552370,72.65,64089.96,72.8,0.00648,1e-05,0.7008]
[1780532553513,72.65,64089.96,72.8,0.00648,1e-05,0.7008]
[1780532553524,72.65,64089.19,72.8,0.00647,1e-05,0.70032]
[1780532555391,72.65,64076.15,72.8,0.00639,1e-05,0.6921]
[1780532560426,72.65,64070.56,72.8,0.00635,1e-05,0.6886]
[1780532562440,72.65,64082.59,72.8,0.00643,1e-05,0.69615]
[1780532563448,72.65,64095.09,72.8,0.00651,1e-05,0.70406]
[1780532568482,72.65,64086.64,72.8,0.00646,1e-05,0.6987]
[1780532570496,72.65,64075.52,72.8,0.00639,1e-05,0.69171]
[1780532575532,72.65,64071.75,72.8,0.00636,1e-05,0.68935]
[1780532580569,72.65,64057.64,72.8,0.00627,1e-05,0.68059]
[1780532585628,72.65,64070.74,72.8,0.00636,1e-05,0.68881]
[1780532586628,72.65,64084.42,72.8,0.00644,1e-05,0.6974]
[1780532591663,72.66,64071.93,72.8,0.00637,1e-05,0.6898]
[1780532593679,72.66,64056.32,72.8,0.00627,1e-05,0.6801]
[1780532597707,72.66,64044.87,72.8,0.0062,1e-05,0.67311]
[1780532602742,72.66,64032.26,72.8,0.00612,1e-05,0.66562]
[1780532606665,72.66,64015.74,72.8,0.00602,1e-05,0.65578]
[1780532611806,72.67,64008.45,72.8,0.00597,1e-05,0.65052]
[1780532616863,72.68,64008.46,72.8,0.00597,1e-05,0.65079]
[1780532621906,72.69,64000.31,72.8,0.00593,1e-05,0.64704]
[1780532625933,72.7,63986.97,72.8,0.00586,1e-05,0.63948]
[1780532630969,72.71,63980.75,72.8,0.00582,1e-05,0.63626]
[1780532633600,72.71,63996.83,72.8,0.00592,1e-05,0.64591]
[1780532634998,72.71,63980.48,72.8,0.00583,1e-05,0.63645]
[1780532638038,72.72,63986.65,74.0,0.00586,1e-05,0.64024]
[1780532638098,72.73,63993.3,74.0,0.00591,1e-05,0.64508]
[1780532639131,72.73,63993.3,74.0,0.00591,1e-05,0.64508]
[1780532639213,72.79,63996.33,74.0,0.00597,1e-05,0.65028]
[1780532644072,72.83,63983.74,74.0,0.00591,1e-05,0.64514]
[1780532647093,72.86,63971.31,74.0,0.00586,1e-05,0.63934]
[1780532651128,72.9,63953.47,74.0,0.00578,1e-05,0.63149]
[1780532652135,72.9,63934.8,74.0,0.00567,1e-05,0.62075]
[1780532654558,72.94,63933.17,74.0,0.00568,1e-05,0.62162]
[1780532654656,72.94,63952.56,74.0,0.00579,1e-05,0.6329]
[1780532655591,72.94,63952.56,74.0,0.00579,1e-05,0.6329]
[1780532655619,73.0,63958.64,74.0,0.00586,1e-05,0.6398]
[1780532660802,73.0,63954.21,74.0,0.00584,1e-05,0.63758]
[1780532661210,73.01,63960.83,74.0,0.00588,1e-05,0.64154]
[1780532662781,73.02,63953.96,74.0,0.00585,1e-05,0.63841]
[1780532662825,73.02,63955.58,74.0,0.00586,1e-05,0.63943]
[1780532663458,73.02,63955.58,74.0,0.00586,1e-05,0.63943]
[1780532663460,73.02,63955.63,74.0,0.00586,1e-05,0.63955]
[1780532669028,73.03,63962.81,74.0,0.00591,1e-05,0.64418]
[1780532671557,73.03,63959.96,74.0,0.00589,1e-05,0.64267]
[1780532671585,73.04,63964.28,74.0,0.00591,1e-05,0.64403]
[1780532672138,73.04,63964.28,74.0,0.00591,1e-05,0.64403]
[1780532672760,73.04,63964.28,74.0,0.00591,1e-05,0.64403]
[1780532673285,73.1,63966.38,74.0,0.00595,1e-05,0.64865]
[1780532673814,73.1,63965.95,74.0,0.00595,1e-05,0.64847]
[1780532676227,73.1,63956.74,74.0,0.0059,1e-05,0.64318]
[1780532676252,73.1,63956.74,74.0,0.0059,1e-05,0.64318]
[1780532679960,73.1,63944.36,74.0,0.00583,1e-05,0.63626]
[1780532685377,73.11,63934.56,74.0,0.00578,1e-05,0.63114]
[1780532687701,73.12,63931.97,74.0,0.00576,1e-05,0.62974]
[1780532687743,73.12,63925.45,74.0,0.00573,1e-05,0.62609]
[1780532688812,73.12,63925.45,74.0,0.00573,1e-05,0.62609]
[1780532688834,73.12,63897.9,74.0,0.00557,1e-05,0.61054]
[1780532689441,73.18,63875.97,74.0,0.00548,1e-05,0.60153]
[1780532691436,73.18,63872.2,74.0,0.00546,1e-05,0.59957]
[1780532692213,73.18,63879.25,74.0,0.0055,1e-05,0.60363]
[1780532692460,73.19,63892.25,74.0,0.00557,1e-05,0.61105]
[1780532694489,73.25,63866.58,74.0,0.00546,1e-05,0.6001]
[1780532695810,73.25,63866.58,74.0,0.00546,1e-05,0.6001]
[1780532696504,73.25,63883.08,74.0,0.00556,1e-05,0.60957]
[1780532696913,73.25,63883.08,74.0,0.00556,1e-05,0.60957]
[1780532697327,73.25,63883.08,74.0,0.00556,1e-05,0.60957]
[1780532697513,73.26,63886.75,74.0,0.00558,1e-05,0.61178]
[1780532700335,73.26,63885.38,74.0,0.00558,1e-05,0.61127]
[1780532701943,73.27,63889.65,74.0,0.0056,1e-05,0.61394]
[1780532702551,73.27,63899.99,74.0,0.00566,1e-05,0.61993]
[1780532703399,73.27,63899.99,74.0,0.00566,1e-05,0.61993]
[1780532704560,73.27,63902.88,74.0,0.00568,1e-05,0.6217]
[1780532706374,73.28,63898.0,74.0,0.00566,1e-05,0.61916]
[1780532707917,73.28,63895.81,74.0,0.00565,1e-05,0.61803]
[1780532709388,73.29,63893.33,74.0,0.00564,1e-05,0.61713]
[1780532709759,73.29,63893.33,74.0,0.00564,1e-05,0.61713]
[1780532710646,73.29,63877.52,74.0,0.00555,1e-05,0.6086]
[1780532711192,73.29,63877.52,74.0,0.00555,1e-05,0.6086]
[1780532712477,73.3,63869.35,74.0,0.00551,1e-05,0.60417]
[1780532712769,73.3,63869.35,74.0,0.00551,1e-05,0.60417]
[1780532712823,73.3,63858.38,74.0,0.00545,1e-05,0.59823]
[1780532713719,73.3,63841.81,74.0,0.00536,1e-05,0.5893]
[1780532714697,73.33,63825.33,74.0,0.00528,1e-05,0.58188]
[1780532716034,73.33,63825.56,74.0,0.00528,1e-05,0.58217]
[1780532717492,73.34,63827.59,74.0,0.0053,1e-05,0.58344]
[1780532718939,73.34,63811.7,74.0,0.00522,1e-05,0.57528]
[1780532719712,73.34,63811.7,74.0,0.00522,1e-05,0.57528]
[1780532720747,73.35,63829.73,74.0,0.00532,1e-05,0.58534]
[1780532721037,73.35,63829.73,74.0,0.00532,1e-05,0.58534]
[1780532721939,73.35,63838.99,74.0,0.00537,1e-05,0.59056]
[1780532723579,73.36,63835.23,74.0,0.00535,1e-05,0.58869]
[1780532724807,73.36,63811.19,74.0,0.00522,1e-05,0.57607]
[1780532725976,73.4,63801.84,74.0,0.00519,1e-05,0.57277]
[1780532726727,73.4,63801.84,74.0,0.00519,1e-05,0.57277]
[1780532726824,73.4,63777.52,74.0,0.00507,1e-05,0.56016]
[1780532727833,73.44,63830.52,74.0,0.00537,1e-05,0.59034]
[1780532727973,73.44,63830.52,74.0,0.00537,1e-05,0.59034]
[1780532728850,73.48,63846.63,74.0,0.00548,1e-05,0.60138]
[1780532730268,73.48,63846.24,74.0,0.00548,1e-05,0.60132]
[1780532730861,73.48,63821.91,74.0,0.00535,1e-05,0.58815]
[1780532731640,73.48,63821.91,74.0,0.00535,1e-05,0.58815]
[1780532732572,73.49,63821.06,74.0,0.00533,1e-05,0.58665]
[1780532732995,73.49,63815.43,74.0,0.0053,1e-05,0.58378]
[1780532733891,73.49,63798.67,74.0,0.00522,1e-05,0.57497]
[1780532736987,73.56,63794.04,74.0,0.00523,1e-05,0.5761]
[1780532737407,73.6,63793.11,74.0,0.00524,1e-05,0.57747]
[1780532739266,73.67,63787.68,74.0,0.00525,1e-05,0.57822]
[1780532740434,73.7,63782.86,74.0,0.00524,1e-05,0.57743]
[1780532742097,73.77,63787.49,74.0,0.0053,1e-05,0.58351]
[1780532742558,73.77,63787.49,74.0,0.0053,1e-05,0.58351]
[1780532742963,73.8,63797.43,74.0,0.00538,1e-05,0.59068]
[1780532743972,73.86,63810.06,74.0,0.00548,1e-05,0.60074]
[1780532744914,73.86,63810.06,74.0,0.00548,1e-05,0.60074]
[1780532744978,73.92,63802.24,74.0,0.00547,1e-05,0.59962]
[1780532745776,73.92,63802.24,74.0,0.00547,1e-05,0.59962]
[1780532746280,73.98,63797.76,74.0,0.00548,1e-05,0.60034]
[1780532746992,73.98,63787.99,74.0,0.00542,1e-05,0.59514]
[1780532748525,73.99,63783.2,74.0,0.0054,1e-05,0.59268]
[1780532749197,73.99,63786.07,74.0,0.00542,1e-05,0.59439]
[1780532749776,73.99,63786.07,74.0,0.00542,1e-05,0.59439]
[1780532749870,74.02,63785.77,74.0,0.00543,1e-05,0.59579]
[1780532751197,74.08,63785.32,74.0,0.00546,1e-05,0.59871]
[1780532751222,74.08,63785.32,74.0,0.00546,1e-05,0.59871]
[1780532751313,74.14,63782.36,74.0,0.00548,1e-05,0.60025]
[1780532752783,74.14,63782.36,74.0,0.00548,1e-05,0.60025]
[1780532754113,74.14,63775.37,74.0,0.00544,1e-05,0.59672]
[1780532755895,74.14,63778.35,74.0,0.00546,1e-05,0.59834]
[1780532755950,74.14,63778.35,74.0,0.00546,1e-05,0.59834]
[1780532755959,74.17,63773.53,74.0,0.00545,1e-05,0.59734]
[1780532756625,74.17,63773.53,74.0,0.00545,1e-05,0.59734]
[1780532757028,74.18,63768.32,74.0,0.00542,1e-05,0.59465]
[1780532757623,74.18,63768.32,74.0,0.00542,1e-05,0.59465]
[1780532757714,74.2,63772.16,74.0,0.00546,1e-05,0.5982]
[1780532758105,74.2,63772.16,74.0,0.00546,1e-05,0.5982]
[1780532759029,74.26,63768.01,74.0,0.00547,1e-05,0.59909]
[1780532759919,74.26,63768.01,74.0,0.00547,1e-05,0.59909]
[1780532760348,74.27,63768.71,74.0,0.00547,1e-05,0.59962]
[1780532762633,74.3,63766.88,74.0,0.00548,1e-05,0.60018]
[1780532763048,74.3,63766.88,74.0,0.00548,1e-05,0.60018]
[1780532762730,74.3,63751.15,74.0,0.00539,1e-05,0.59178]
[1780532763499,74.3,63751.15,74.0,0.00539,1e-05,0.59178]
[1780532765019,74.36,63750.85,74.0,0.00542,1e-05,0.59475]
[1780532765084,74.36,63750.85,74.0,0.00542,1e-05,0.59475]
[1780532764133,74.42,63732.96,74.0,0.00536,1e-05,0.58823]
[1780532766144,74.48,63744.48,74.0,0.00545,1e-05,0.59758]
[1780532767481,74.48,63744.48,74.0,0.00545,1e-05,0.59758]
[1780532767661,74.48,63744.48,74.0,0.00545,1e-05,0.59758]
[1780532767730,74.6,63731.47,74.0,0.00545,1e-05,0.5968]
[1780532768854,74.6,63731.47,74.0,0.00545,1e-05,0.5968]
[1780532768936,74.64,63723.56,74.0,0.00543,1e-05,0.59497]
[1780532769256,74.64,63723.56,74.0,0.00543,1e-05,0.59497]
[1780532770204,74.7,63723.52,74.0,0.00546,1e-05,0.59808]
[1780532770220,74.7,63722.66,74.0,0.00545,1e-05,0.59761]
[1780532771576,74.7,63722.66,74.0,0.00545,1e-05,0.59761]
[1780532771678,74.81,63725.01,74.0,0.00552,1e-05,0.60451]
[1780532772891,74.81,63725.01,74.0,0.00552,1e-05,0.60451]
[1780532773015,74.81,63725.01,74.0,0.00552,1e-05,0.60451]
[1780532772994,74.87,63727.98,74.0,0.00557,1e-05,0.6093]
[1780532773240,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532774403,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532775027,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532775120,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532775250,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532775257,74.87,63714.46,74.0,0.0055,1e-05,0.6019]
[1780532775129,74.92,63723.59,74.0,0.00558,1e-05,0.60964]
[1780532775600,74.92,63748.3,74.0,0.00572,1e-05,0.62334]
[1780532777470,74.97,63746.57,74.0,0.00574,1e-05,0.62519]
[1780532777950,74.97,63746.57,74.0,0.00574,1e-05,0.62519]
[1780532777961,74.98,63688.38,74.0,0.00542,1e-05,0.59352]
[1780532778318,74.98,63688.38,74.0,0.00542,1e-05,0.59352]
[1780532778384,74.98,63718.5,74.0,0.00558,1e-05,0.61019]
[1780532779324,74.98,63718.5,74.0,0.00558,1e-05,0.61019]
[1780532779647,74.98,63718.5,74.0,0.00558,1e-05,0.61019]
[1780532779675,75.03,63711.07,74.0,0.00557,1e-05,0.60865]
[1780532781974,75.09,63716.07,74.0,0.00563,1e-05,0.61456]
[1780532782135,75.09,63716.07,74.0,0.00563,1e-05,0.61456]
[1780532782035,75.15,63743.54,74.0,0.00582,1e-05,0.63312]
[1780532783942,75.21,63751.79,74.0,0.0059,1e-05,0.64107]
[1780532784039,75.21,63751.79,74.0,0.0059,1e-05,0.64107]
[1780532784113,75.21,63739.58,74.0,0.00583,1e-05,0.63445]
[1780532784359,75.27,63722.35,74.0,0.00577,1e-05,0.62798]
[1780532785843,75.27,63722.35,74.0,0.00577,1e-05,0.62798]
[1780532786373,75.28,63705.26,74.0,0.00568,1e-05,0.61897]
[1780532787403,75.28,63705.26,74.0,0.00568,1e-05,0.61897]
[1780532788264,75.29,63699.9,74.0,0.00565,1e-05,0.61627]
[1780532789393,75.3,63685.72,74.0,0.00557,1e-05,0.60899]
[1780532790230,75.3,63685.72,74.0,0.00557,1e-05,0.60899]
[1780532790631,75.3,63685.72,74.0,0.00557,1e-05,0.60899]
[1780532792797,75.35,63673.99,74.0,0.00553,1e-05,0.60418]
[1780532792969,75.35,63673.99,74.0,0.00553,1e-05,0.60418]
[1780532793066,75.4,63651.42,74.0,0.00543,1e-05,0.59453]
[1780532793432,75.45,63628.96,74.0,0.00534,1e-05,0.5851]
[1780532794339,75.45,63628.96,74.0,0.00534,1e-05,0.5851]
[1780532794946,75.45,63628.96,74.0,0.00534,1e-05,0.5851]
[1780532794955,75.45,63621.34,74.0,0.0053,1e-05,0.58109]
[1780532795456,75.45,63621.34,74.0,0.0053,1e-05,0.58109]
[1780532795518,75.49,63626.56,74.0,0.00535,1e-05,0.58633]
[1780532796276,75.49,63626.56,74.0,0.00535,1e-05,0.58633]
[1780532796698,75.6,63626.41,74.0,0.00541,1e-05,0.59182]
[1780532797471,75.6,63626.41,74.0,0.00541,1e-05,0.59182]
[1780532798172,75.65,63615.02,74.0,0.00537,1e-05,0.58828]
[1780532798360,75.65,63615.02,74.0,0.00537,1e-05,0.58828]
[1780532798488,75.71,63612.47,74.0,0.00539,1e-05,0.59]
[1780532799416,75.71,63612.47,74.0,0.00539,1e-05,0.59]
[1780532799958,75.76,63606.91,74.0,0.00538,1e-05,0.58954]
[1780532800955,75.76,63606.91,74.0,0.00538,1e-05,0.58954]
[1780532800993,75.81,63607.37,74.0,0.00541,1e-05,0.59229]
[1780532802521,75.93,63594.46,74.0,0.00541,1e-05,0.59158]
[1780532804494,75.99,63584.98,74.0,0.00539,1e-05,0.58962]
[1780532804535,76.04,63577.76,74.0,0.00538,1e-05,0.58886]
[1780532807563,76.09,63565.01,74.0,0.00534,1e-05,0.58457]
[1780532810506,76.09,63565.01,74.0,0.00534,1e-05,0.58457]
[1780532811668,76.14,63562.48,74.0,0.00535,1e-05,0.58566]
[1780532811803,76.14,63562.48,74.0,0.00535,1e-05,0.58566]
[1780532812626,76.23,63564.34,74.0,0.00541,1e-05,0.59152]
[1780532814204,76.28,63568.03,74.0,0.00545,1e-05,0.59594]
[1780532814640,76.33,63574.94,74.0,0.00552,1e-05,0.60211]
[1780532814736,76.33,63574.94,74.0,0.00552,1e-05,0.60211]
[1780532815316,76.33,63574.94,74.0,0.00552,1e-05,0.60211]
[1780532815659,76.38,63570.32,74.0,0.00552,1e-05,0.60216]
[1780532815904,76.38,63570.32,74.0,0.00552,1e-05,0.60216]
[1780532816666,76.43,63564.23,74.0,0.00551,1e-05,0.60143]
[1780532817314,76.43,63564.23,74.0,0.00551,1e-05,0.60143]
[1780532817676,76.48,63557.1,74.0,0.0055,1e-05,0.60015]
[1780532819691,76.6,63534.76,74.0,0.00544,1e-05,0.59442]
[1780532819907,76.6,63534.76,74.0,0.00544,1e-05,0.59442]
[1780532820700,76.6,63521.62,74.0,0.00537,1e-05,0.58752]
[1780532822721,76.72,63550.46,74.0,0.00559,1e-05,0.6091]
[1780532823274,76.72,63550.46,74.0,0.00559,1e-05,0.6091]
[1780532823421,76.72,63551.45,74.0,0.0056,1e-05,0.60963]
[1780532824653,76.72,63551.45,74.0,0.0056,1e-05,0.60963]
[1780532824762,76.79,63578.46,74.0,0.00578,1e-05,0.62797]
[1780532825741,76.79,63578.46,74.0,0.00578,1e-05,0.62797]
[1780532825768,76.79,63623.65,74.0,0.00605,1e-05,0.65361]
[1780532826772,76.8,63679.08,74.0,0.00638,1e-05,0.68611]
[1780532827779,76.8,63695.6,74.0,0.00648,1e-05,0.69618]
[1780532828786,76.81,63681.93,74.0,0.0064,1e-05,0.68822]
[1780532829793,76.81,63660.79,74.0,0.00628,1e-05,0.67596]
[1780532829876,76.81,63660.79,74.0,0.00628,1e-05,0.67596]
[1780532830800,76.87,63666.3,74.0,0.00634,1e-05,0.68252]
[1780532833828,77.05,63703.06,74.0,0.00668,1e-05,0.71477]
[1780532834347,77.05,63703.06,74.0,0.00668,1e-05,0.71477]
[1780532834730,77.05,63703.06,74.0,0.00668,1e-05,0.71477]
[1780532834801,77.05,63703.72,74.0,0.00669,1e-05,0.71552]
[1780532835607,77.05,63703.72,74.0,0.00669,1e-05,0.71552]
[1780532836822,77.06,63707.28,74.0,0.00671,1e-05,0.71786]
[1780532835843,77.06,63696.14,74.0,0.00664,1e-05,0.71105]
[1780532837672,77.06,63696.14,74.0,0.00664,1e-05,0.71105]
[1780532838866,77.06,63677.28,74.0,0.00653,1e-05,0.70011]
[1780532839880,77.06,63677.28,74.0,0.00653,1e-05,0.70011]
[1780532839935,77.07,63661.29,74.0,0.00643,1e-05,0.69072]
[1780532841897,77.07,63667.57,74.0,0.00647,1e-05,0.69465]
[1780532843044,77.07,63669.56,74.0,0.00649,1e-05,0.69604]
[1780532843490,77.07,63669.56,74.0,0.00649,1e-05,0.69604]
[1780532843518,77.08,63654.46,74.0,0.0064,1e-05,0.68744]
[1780532843915,77.08,63635.93,74.0,0.00628,1e-05,0.67654]
[1780532844924,77.08,63617.79,74.0,0.00618,1e-05,0.66621]
[1780532846390,77.08,63617.79,74.0,0.00618,1e-05,0.66621]
[1780532846512,77.08,63617.79,74.0,0.00618,1e-05,0.66621]
[1780532847045,77.09,63608.4,74.0,0.00613,1e-05,0.66103]
[1780532847088,77.09,63597.64,74.0,0.00606,1e-05,0.65513]
[1780532848139,77.09,63597.64,74.0,0.00606,1e-05,0.65513]
[1780532848924,77.1,63599.28,74.0,0.00608,1e-05,0.65631]
[1780532849846,77.11,63616.23,74.0,0.00618,1e-05,0.66653]
[1780532850596,77.11,63616.23,74.0,0.00618,1e-05,0.66653]
[1780532850621,77.11,63616.71,74.0,0.00619,1e-05,0.66704]
[1780532851615,77.11,63616.71,74.0,0.00619,1e-05,0.66704]
[1780532851633,77.11,63591.44,74.0,0.00603,1e-05,0.65131]
[1780532852660,77.11,63591.44,74.0,0.00603,1e-05,0.65131]
[1780532852703,77.17,63580.26,74.0,0.006,1e-05,0.64823]
[1780532853014,77.17,63580.26,74.0,0.006,1e-05,0.64823]
[1780532853032,77.17,63605.28,74.0,0.00614,1e-05,0.66245]
[1780532853896,77.17,63605.28,74.0,0.00614,1e-05,0.66245]
[1780532854521,77.18,63623.37,74.0,0.00626,1e-05,0.67348]
[1780532855209,77.18,63623.37,74.0,0.00626,1e-05,0.67348]
[1780532855842,77.18,63621.01,74.0,0.00624,1e-05,0.67211]
[1780532856296,77.18,63621.01,74.0,0.00624,1e-05,0.67211]
[1780532856521,77.18,63621.01,74.0,0.00624,1e-05,0.67211]
[1780532856601,77.18,63616.99,74.0,0.00622,1e-05,0.67001]
[1780532857450,77.18,63616.99,74.0,0.00622,1e-05,0.67001]
[1780532857961,77.19,63615.11,74.0,0.00621,1e-05,0.66915]
[1780532858040,77.19,63627.96,74.0,0.00629,1e-05,0.67662]
[1780532859493,77.19,63627.96,74.0,0.00629,1e-05,0.67662]
[1780532859499,77.2,63639.9,74.0,0.00637,1e-05,0.68408]
[1780532860866,77.2,63639.9,74.0,0.00637,1e-05,0.68408]
[1780532861186,77.2,63644.55,74.0,0.0064,1e-05,0.68703]
[1780532862581,77.2,63644.55,74.0,0.0064,1e-05,0.68703]
[1780532862651,77.32,63635.27,74.0,0.00641,1e-05,0.68822]
[1780532863459,77.32,63635.27,74.0,0.00641,1e-05,0.68822]
[1780532863516,77.32,63621.94,74.0,0.00633,1e-05,0.68058]
[1780532864114,77.32,63621.94,74.0,0.00633,1e-05,0.68058]
[1780532864216,77.32,63615.04,74.0,0.00629,1e-05,0.67655]
[1780532865482,77.32,63615.04,74.0,0.00629,1e-05,0.67655]
[1780532865613,77.33,63615.59,74.0,0.0063,1e-05,0.67731]
[1780532870766,77.34,63623.57,74.0,0.00635,1e-05,0.68264]
[1780532870803,77.34,63623.57,74.0,0.00635,1e-05,0.68264]
[1780532870778,77.35,63620.78,74.0,0.00634,1e-05,0.68144]
[1780532871648,77.35,63617.09,74.0,0.00632,1e-05,0.67949]
[1780532873570,77.36,63596.27,74.0,0.0062,1e-05,0.66762]
[1780532877483,77.37,63544.25,74.0,0.0059,1e-05,0.63909]
[1780532878866,77.42,63601.08,74.0,0.00626,1e-05,0.67393]
[1780532879174,77.42,63601.08,74.0,0.00626,1e-05,0.67393]
[1780532879208,77.42,63607.19,74.0,0.0063,1e-05,0.67748]
[1780532880388,77.42,63607.19,74.0,0.0063,1e-05,0.67748]
[1780532880790,77.49,63607.8,74.0,0.00634,1e-05,0.68147]
[1780532882858,77.49,63582.34,74.0,0.00619,1e-05,0.66693]
[1780532884272,77.5,63592.83,74.0,0.00626,1e-05,0.67322]
[1780532887603,77.5,63593.12,74.0,0.00626,1e-05,0.67384]
[1780532887653,77.51,63575.97,74.0,0.00616,1e-05,0.66419]
[1780532888384,77.51,63575.97,74.0,0.00616,1e-05,0.66419]
[1780532890257,77.52,63572.04,74.0,0.00615,1e-05,0.66241]
[1780532890350,77.52,63581.82,74.0,0.0062,1e-05,0.66802]
[1780532891442,77.52,63581.82,74.0,0.0062,1e-05,0.66802]
[1780532892297,77.52,63580.54,74.0,0.0062,1e-05,0.66729]
[1780532893513,77.52,63587.82,74.0,0.00624,1e-05,0.67148]
[1780532893587,77.52,63601.79,74.0,0.00632,1e-05,0.6796]
[1780532894332,77.52,63601.79,74.0,0.00632,1e-05,0.6796]
[1780532894387,77.52,63606.08,74.0,0.00635,1e-05,0.6821]
[1780532895100,77.52,63606.08,74.0,0.00635,1e-05,0.6821]
[1780532895123,77.52,63606.08,74.0,0.00635,1e-05,0.6821]
[1780532895393,77.52,63594.78,74.0,0.00628,1e-05,0.67551]
[1780532896285,77.52,63594.78,74.0,0.00628,1e-05,0.67551]
[1780532899302,77.52,63590.26,74.0,0.00625,1e-05,0.67289]
[1780532903472,77.52,63567.05,74.0,0.00612,1e-05,0.65957]
[1780532906449,77.52,63562.3,74.0,0.00609,1e-05,0.65688]
[1780532906478,77.52,63580.91,74.0,0.0062,1e-05,0.66753]
[1780532907840,77.52,63580.91,74.0,0.0062,1e-05,0.66753]
[1780532907485,77.52,63596.72,74.0,0.00629,1e-05,0.67668]
[1780532909499,77.52,63584.29,74.0,0.00622,1e-05,0.66948]
[1780532910470,77.52,63584.29,74.0,0.00622,1e-05,0.66948]
[1780532910868,77.52,63584.29,74.0,0.00622,1e-05,0.66948]
[1780532913390,77.52,63586.49,74.0,0.00622,1e-05,0.66945]
[1780532914534,77.52,63569.22,74.0,0.00612,1e-05,0.65955]
[1780532915271,77.52,63569.22,74.0,0.00612,1e-05,0.65955]
[1780532916710,77.52,63568.8,74.0,0.00612,1e-05,0.65932]
[1780532917555,77.52,63595.56,74.0,0.00627,1e-05,0.67479]
[1780532918316,77.52,63595.56,74.0,0.00627,1e-05,0.67479]
[1780532920914,77.52,63601.23,74.0,0.00631,1e-05,0.67808]
[1780532921589,77.52,63587.23,74.0,0.00622,1e-05,0.66997]
[1780532923859,77.52,63580.1,74.0,0.00618,1e-05,0.66586]
[1780532925364,77.52,63582.3,74.0,0.0062,1e-05,0.66713]
[1780532926874,77.52,63586.1,74.0,0.00622,1e-05,0.66931]
[1780532926648,77.52,63599.68,74.0,0.0063,1e-05,0.67718]
[1780532928662,77.52,63567.12,74.0,0.00611,1e-05,0.65845]
[1780532929895,77.52,63567.12,74.0,0.00611,1e-05,0.65845]
[1780532937727,77.52,63568.73,74.0,0.00612,1e-05,0.65953]
[1780532940499,77.52,63569.64,74.0,0.00612,1e-05,0.66006]
[1780532940693,77.52,63569.64,74.0,0.00612,1e-05,0.66006]
[1780532940753,77.52,63553.66,74.0,0.00603,1e-05,0.65102]
[1780532943830,77.52,63516.57,74.0,0.00582,1e-05,0.63048]
[1780532944813,77.54,63482.78,74.0,0.00564,1e-05,0.61276]
[1780532946454,77.54,63476.51,74.0,0.0056,1e-05,0.60941]
[1780532946841,77.55,63474.96,74.0,0.00561,1e-05,0.60948]
[1780532947069,77.55,63474.96,74.0,0.00561,1e-05,0.60948]
[1780532947480,77.55,63474.96,74.0,0.00561,1e-05,0.60948]
[1780532947843,77.64,63496.4,74.0,0.00577,1e-05,0.62577]
[1780532949856,77.69,63463.51,74.0,0.00562,1e-05,0.61052]
[1780532950160,77.69,63463.51,74.0,0.00562,1e-05,0.61052]
[1780532950777,77.69,63463.51,74.0,0.00562,1e-05,0.61052]
[1780532950871,77.74,63464.13,74.0,0.00565,1e-05,0.61323]
[1780532952225,77.78,63457.7,74.0,0.00564,1e-05,0.6122]
[1780532953200,77.83,63465.02,74.0,0.0057,1e-05,0.61854]
[1780532953393,77.83,63465.02,74.0,0.0057,1e-05,0.61854]
[1780532953804,77.83,63465.02,74.0,0.0057,1e-05,0.61854]
[1780532953893,77.84,63479.03,74.0,0.00578,1e-05,0.62637]
[1780532954448,77.84,63479.03,74.0,0.00578,1e-05,0.62637]
[1780532955445,77.84,63485.48,74.0,0.00582,1e-05,0.63013]
[1780532955937,77.85,63478.18,74.0,0.00578,1e-05,0.6264]
[1780532956547,77.85,63478.18,74.0,0.00578,1e-05,0.6264]
[1780532956569,77.85,63478.18,74.0,0.00578,1e-05,0.6264]
[1780532956914,77.85,63478.04,74.0,0.00578,1e-05,0.62639]
[1780532958175,77.85,63476.37,74.0,0.00577,1e-05,0.62573]
[1780532958431,77.85,63476.37,74.0,0.00577,1e-05,0.62573]
[1780532959025,77.86,63489.5,74.0,0.00585,1e-05,0.63315]
[1780532960875,77.86,63486.67,74.0,0.00584,1e-05,0.63185]
[1780532961961,77.87,63466.54,74.0,0.00573,1e-05,0.6214]
[1780532962964,77.88,63456.64,74.0,0.00568,1e-05,0.61633]
[1780532963971,77.92,63467.19,74.0,0.00576,1e-05,0.62447]
[1780532964452,77.92,63467.19,74.0,0.00576,1e-05,0.62447]
[1780532965418,77.93,63467.58,74.0,0.00577,1e-05,0.62493]
[1780532966812,77.93,63457.94,74.0,0.00572,1e-05,0.61997]
[1780532966992,77.94,63446.11,74.0,0.00565,1e-05,0.61388]
[1780532968000,77.99,63434.52,74.0,0.00562,1e-05,0.61015]
[1780532968627,77.99,63434.52,74.0,0.00562,1e-05,0.61015]
[1780532969012,78.03,63414.82,74.0,0.00554,1e-05,0.6022]
[1780532970521,78.08,63410.54,74.0,0.00554,1e-05,0.60239]
[1780532971024,78.13,63423.08,74.0,0.00562,1e-05,0.61026]
[1780532971865,78.13,63423.08,74.0,0.00562,1e-05,0.61026]
[1780532973560,78.23,63433.93,74.0,0.00573,1e-05,0.62105]
[1780532974047,78.23,63419.65,74.0,0.00566,1e-05,0.61367]
[1780532975640,78.28,63420.29,74.0,0.00569,1e-05,0.61653]
[1780532975899,78.28,63420.29,74.0,0.00569,1e-05,0.61653]
[1780532977071,78.34,63381.74,74.0,0.00551,1e-05,0.59895]
[1780532978037,78.34,63381.74,74.0,0.00551,1e-05,0.59895]
[1780532978085,78.38,63361.19,74.0,0.00543,1e-05,0.59079]
[1780532979100,78.43,63347.66,74.0,0.00538,1e-05,0.58632]
[1780532979192,78.43,63347.66,74.0,0.00538,1e-05,0.58632]
[1780532979454,78.43,63347.66,74.0,0.00538,1e-05,0.58632]
[1780532980103,78.48,63332.31,74.0,0.00533,1e-05,0.58096]
[1780532981109,78.53,63316.2,74.0,0.00527,1e-05,0.57528]
[1780532982124,78.58,63303.5,74.0,0.00523,1e-05,0.57136]
[1780532983432,78.63,63295.53,74.0,0.00522,1e-05,0.56983]
[1780532984154,78.63,63295.53,74.0,0.00522,1e-05,0.56983]
[1780532984147,78.69,63285.88,74.0,0.00519,1e-05,0.56748]
[1780532985152,78.74,63281.06,74.0,0.00519,1e-05,0.56754]
[1780532985654,78.74,63281.06,74.0,0.00519,1e-05,0.56754]
[1780532986161,78.79,63278.62,74.0,0.00521,1e-05,0.56878]
[1780532987217,78.84,63284.19,74.0,0.00526,1e-05,0.57403]
[1780532988175,78.89,63287.67,74.0,0.0053,1e-05,0.57827]
[1780532990197,78.99,63297.63,74.0,0.00541,1e-05,0.58835]
[1780532991191,78.99,63297.63,74.0,0.00541,1e-05,0.58835]
[1780532991772,78.99,63297.63,74.0,0.00541,1e-05,0.58835]
[1780532991803,79.04,63300.92,74.0,0.00545,1e-05,0.59259]
[1780532993141,79.04,63300.92,74.0,0.00545,1e-05,0.59259]
[1780532993218,79.15,63299.61,74.0,0.0055,1e-05,0.59707]
[1780532995690,79.25,63315.34,74.0,0.00563,1e-05,0.61047]
[1780532998437,79.25,63323.91,74.0,0.00568,1e-05,0.61497]
[1780532998863,79.3,63274.49,74.0,0.00545,1e-05,0.59196]
[1780532999482,79.3,63237.37,74.0,0.00526,1e-05,0.57327]
[1780533001777,79.3,63216.98,74.0,0.00515,0.0,0.56322]
[1780533003472,79.3,63216.98,74.0,0.00515,0.0,0.56322]
[1780533004273,79.31,63222.98,74.0,0.00519,0.0,0.56642]
[1780533003962,79.31,63217.4,74.0,0.00516,0.0,0.56368]
[1780533004601,79.31,63217.4,74.0,0.00516,0.0,0.56368]
[1780533004677,79.36,63243.42,74.0,0.00532,1e-05,0.57909]
[1780533005624,79.39,63263.78,74.0,0.00544,1e-05,0.59089]
[1780533006652,79.39,63263.78,74.0,0.00544,1e-05,0.59089]
[1780533006684,79.42,63316.85,74.0,0.00573,1e-05,0.61977]
[1780533007958,79.42,63316.85,74.0,0.00573,1e-05,0.61977]
[1780533008002,79.44,63331.03,74.0,0.00582,1e-05,0.62852]
[1780533010469,79.45,63346.33,74.0,0.00591,1e-05,0.63685]
[1780533012471,79.46,63367.47,74.0,0.00603,1e-05,0.64913]
[1780533013479,79.46,63382.02,74.0,0.00612,1e-05,0.65742]
[1780533015651,79.47,63370.59,74.0,0.00605,1e-05,0.65118]
[1780533018124,79.47,63387.29,74.0,0.00615,1e-05,0.6605]
[1780533019551,79.47,63369.28,74.0,0.00605,1e-05,0.65055]
[1780533024619,79.47,63348.56,74.0,0.00593,1e-05,0.6394]
[1780533025523,79.47,63348.56,74.0,0.00593,1e-05,0.6394]
[1780533025784,79.47,63348.56,74.0,0.00593,1e-05,0.6394]
[1780533025821,79.47,63333.93,74.0,0.00585,1e-05,0.6315]
[1780533026753,79.48,63321.83,74.0,0.00579,1e-05,0.62528]
[1780533027477,79.48,63321.83,74.0,0.00579,1e-05,0.62528]
[1780533027493,79.48,63321.83,74.0,0.00579,1e-05,0.62528]
[1780533029167,79.48,63328.66,74.0,0.00583,1e-05,0.6292]
[1780533030450,79.49,63319.34,74.0,0.00578,1e-05,0.62477]
[1780533030825,79.49,63319.34,74.0,0.00578,1e-05,0.62477]
[1780533033149,79.5,63335.6,74.0,0.00587,1e-05,0.63279]
[1780533033158,79.51,63318.72,74.0,0.00578,1e-05,0.62404]
[1780533033455,79.51,63318.72,74.0,0.00578,1e-05,0.62404]
[1780533033695,79.51,63307.6,74.0,0.00572,1e-05,0.61841]
[1780533035221,79.51,63307.6,74.0,0.00572,1e-05,0.61841]
[1780533035267,79.52,63301.69,74.0,0.00569,1e-05,0.61535]
[1780533035792,79.52,63301.69,74.0,0.00569,1e-05,0.61535]
[1780533035807,79.52,63322.02,74.0,0.0058,1e-05,0.62618]
[1780533036470,79.52,63322.02,74.0,0.0058,1e-05,0.62618]
[1780533036718,79.52,63336.86,74.0,0.00588,1e-05,0.63442]
[1780533037725,79.52,63357.14,74.0,0.006,1e-05,0.64549]
[1780533039124,79.52,63369.47,74.0,0.00607,1e-05,0.6523]
[1780533042178,79.53,63381.4,74.0,0.00614,1e-05,0.65906]
[1780533046155,79.53,63398.31,74.0,0.00623,1e-05,0.66854]
[1780533049575,79.53,63399.42,74.0,0.00624,1e-05,0.66917]
[1780533049814,79.53,63401.49,74.0,0.00625,1e-05,0.67034]
[1780533050566,79.53,63401.49,74.0,0.00625,1e-05,0.67034]
[1780533051250,79.53,63401.49,74.0,0.00625,1e-05,0.67034]
[1780533051261,79.53,63384.48,74.0,0.00616,1e-05,0.66111]
[1780533051779,79.53,63384.48,74.0,0.00616,1e-05,0.66111]
[1780533052086,79.53,63369.15,74.0,0.00607,1e-05,0.6526]
[1780533053006,79.53,63369.15,74.0,0.00607,1e-05,0.6526]
[1780533053021,79.53,63384.49,74.0,0.00616,1e-05,0.66112]
[1780533054303,79.59,63400.84,74.0,0.00629,1e-05,0.67348]
[1780533055859,79.65,63414.04,74.0,0.0064,1e-05,0.68421]
[1780533059203,79.72,63417.74,74.0,0.00646,1e-05,0.68989]
[1780533059206,79.73,63421.56,74.0,0.00649,1e-05,0.69275]
[1780533061154,79.73,63508.42,74.0,0.00703,1e-05,0.74454]
[1780533061718,79.73,63508.42,74.0,0.00703,1e-05,0.74454]
[1780533061909,79.73,63519.14,74.0,0.0071,1e-05,0.75115]
[1780533062919,79.78,63554.49,74.0,0.00736,1e-05,0.77649]
[1780533064115,79.78,63554.49,74.0,0.00736,1e-05,0.77649]
[1780533064142,79.78,63554.49,74.0,0.00736,1e-05,0.77649]
[1780533064233,79.79,63568.39,74.0,0.00746,1e-05,0.78567]
[1780533064613,79.79,63568.39,74.0,0.00746,1e-05,0.78567]
[1780533064863,79.79,63568.39,74.0,0.00746,1e-05,0.78567]
[1780533064951,79.79,63568.39,74.0,0.00746,1e-05,0.78567]
[1780533064976,79.83,63564.8,74.0,0.00747,1e-05,0.78602]
[1780533066332,79.83,63564.8,74.0,0.00747,1e-05,0.78602]
[1780533065960,79.83,63577.56,74.0,0.00755,1e-05,0.79424]
[1780533066969,79.84,63596.3,74.0,0.00768,1e-05,0.80661]
[1780533067866,79.84,63596.3,74.0,0.00768,1e-05,0.80661]
[1780533067976,79.84,63603.38,74.0,0.00773,1e-05,0.81126]
[1780533069167,79.84,63603.38,74.0,0.00773,1e-05,0.81126]
[1780533069173,79.84,63605.3,74.0,0.00775,1e-05,0.81252]
[1780533070182,79.84,63625.78,74.0,0.00789,1e-05,0.8261]
[1780533071000,79.84,63614.46,74.0,0.00781,1e-05,0.81857]
[1780533071914,79.84,63614.46,74.0,0.00781,1e-05,0.81857]
[1780533072012,79.84,63591.44,74.0,0.00765,1e-05,0.80343]
[1780533073012,79.84,63591.44,74.0,0.00765,1e-05,0.80343]
[1780533073016,79.84,63584.86,74.0,0.0076,1e-05,0.79914]
[1780533074022,79.84,63606.2,74.0,0.00775,1e-05,0.81311]
[1780533074953,79.84,63606.2,74.0,0.00775,1e-05,0.81311]
[1780533075357,79.84,63606.2,74.0,0.00775,1e-05,0.81311]
[1780533075044,79.84,63605.31,74.0,0.00775,1e-05,0.81253]
[1780533076319,79.87,63617.31,74.0,0.00785,1e-05,0.82254]
[1780533076809,79.87,63617.31,74.0,0.00785,1e-05,0.82254]
[1780533077050,79.87,63632.69,74.0,0.00796,1e-05,0.83282]
[1780533077932,79.87,63632.69,64.0,0.00796,1e-05,0.83282]
[1780533078379,79.9,63631.34,64.0,0.00797,1e-05,0.83384]
[1780533079069,79.93,63625.84,64.0,0.00795,1e-05,0.83185]
[1780533079643,79.93,63625.84,64.0,0.00795,1e-05,0.83185]
[1780533079856,79.93,63625.84,64.0,0.00795,1e-05,0.83185]
[1780533081926,79.93,63632.96,64.0,0.008,1e-05,0.83664]
[1780533082038,79.93,63632.96,64.0,0.008,1e-05,0.83664]
[1780533082126,79.93,63613.09,64.0,0.00786,1e-05,0.82333]
[1780533084153,79.93,63623.15,64.0,0.00793,1e-05,0.83005]
[1780533084197,79.93,63630.0,64.0,0.00798,1e-05,0.83465]
[1780533084832,79.93,63630.0,64.0,0.00798,1e-05,0.83465]
[1780533085364,79.96,63628.65,64.0,0.00799,1e-05,0.83544]
[1780533086157,79.96,63642.79,64.0,0.00809,1e-05,0.845]
[1780533087069,79.96,63642.79,64.0,0.00809,1e-05,0.845]
[1780533087324,79.96,63656.99,64.0,0.0082,1e-05,0.85469]
[1780533089061,79.98,63664.39,64.0,0.00827,1e-05,0.86116]
[1780533089190,80.0,63669.55,64.0,0.00832,1e-05,0.866]
[1780533091212,80.0,63657.91,64.0,0.00822,1e-05,0.85641]
[1780533093259,80.0,63642.6,64.0,0.00811,1e-05,0.84595]
[1780533095274,80.0,63628.52,64.0,0.00801,1e-05,0.83642]
[1780533096284,80.0,63614.73,64.0,0.00791,1e-05,0.82718]
[1780533099313,80.0,63601.91,64.0,0.00782,1e-05,0.81866]
[1780533103355,80.0,63615.44,64.0,0.00791,1e-05,0.82765]
[1780533105428,80.0,63600.6,64.0,0.00781,1e-05,0.81779]
[1780533107387,80.0,63573.33,64.0,0.00762,1e-05,0.79992]
[1780533110409,80.0,63553.18,64.0,0.00748,1e-05,0.78692]
[1780533115447,80.0,63565.31,64.0,0.00756,1e-05,0.79472]
[1780533119218,80.0,63559.54,64.0,0.00752,1e-05,0.791]
[1780533119284,80.0,63560.36,64.0,0.00753,1e-05,0.79153]
[1780533121480,80.0,63569.81,64.0,0.00759,1e-05,0.79763]
[1780533121532,80.0,63538.78,64.0,0.00738,1e-05,0.77774]
[1780533123433,80.0,63538.78,64.0,0.00738,1e-05,0.77774]
[1780533123509,80.0,63514.16,64.0,0.00722,1e-05,0.76227]
[1780533124514,80.0,63501.45,64.0,0.00714,1e-05,0.75441]
[1780533126053,80.0,63501.45,64.0,0.00714,1e-05,0.75441]
[1780533126454,80.0,63496.92,64.0,0.00711,1e-05,0.75174]
[1780533127204,80.0,63496.92,64.0,0.00711,1e-05,0.75174]
[1780533127286,80.0,63496.92,64.0,0.00711,1e-05,0.75174]
[1780533127383,80.0,63496.92,64.0,0.00711,1e-05,0.75174]
[1780533127411,80.0,63491.64,64.0,0.00707,1e-05,0.74848]
[1780533128057,80.0,63491.64,64.0,0.00707,1e-05,0.74848]
[1780533128179,80.0,63486.51,64.0,0.00704,1e-05,0.74542]
[1780533133475,80.0,63486.83,64.0,0.00704,1e-05,0.74561]
[1780533134086,80.0,63487.11,64.0,0.00705,1e-05,0.74578]
[1780533134147,80.0,63480.76,64.0,0.00701,1e-05,0.7419]
[1780533134725,80.0,63480.76,64.0,0.00701,1e-05,0.7419]
[1780533134803,80.0,63475.01,64.0,0.00697,1e-05,0.7384]
[1780533136464,80.0,63475.01,64.0,0.00697,1e-05,0.7384]
[1780533137122,80.01,63473.73,64.0,0.00696,1e-05,0.73793]
[1780533140293,80.01,63473.17,64.0,0.00696,1e-05,0.73791]
[1780533140346,80.01,63488.34,64.0,0.00706,1e-05,0.74718]
[1780533141439,80.01,63488.34,64.0,0.00706,1e-05,0.74718]
[1780533141452,80.02,63493.27,64.0,0.0071,1e-05,0.75052]
[1780533142167,80.02,63493.27,64.0,0.0071,1e-05,0.75052]
[1780533142260,80.02,63490.94,64.0,0.00708,1e-05,0.74908]
[1780533143572,80.02,63490.68,64.0,0.00708,1e-05,0.74892]
[1780533143786,80.03,63498.64,64.0,0.00713,1e-05,0.75414]
[1780533145314,80.03,63498.64,64.0,0.00713,1e-05,0.75414]
[1780533145391,80.03,63481.6,64.0,0.00702,1e-05,0.74366]
[1780533146453,80.03,63463.18,64.0,0.00691,1e-05,0.73277]
[1780533147066,80.03,63463.18,64.0,0.00691,1e-05,0.73277]
[1780533147100,80.04,63461.13,64.0,0.0069,1e-05,0.73186]
[1780533147629,80.04,63461.13,64.0,0.0069,1e-05,0.73186]
[1780533147885,80.04,63461.13,64.0,0.0069,1e-05,0.73186]
[1780533147981,80.04,63468.45,64.0,0.00695,1e-05,0.73629]
[1780533148569,80.04,63468.45,64.0,0.00695,1e-05,0.73629]
[1780533148784,80.04,63482.32,64.0,0.00704,1e-05,0.74474]
[1780533149693,80.04,63482.32,64.0,0.00704,1e-05,0.74474]
[1780533150216,80.04,63490.19,64.0,0.00709,1e-05,0.74957]
[1780533151740,80.04,63509.26,64.0,0.0072,1e-05,0.76026]
[1780533153004,80.05,63524.44,64.0,0.00731,1e-05,0.77036]
[1780533156974,80.07,63520.07,64.0,0.00729,1e-05,0.76844]
[1780533157090,80.07,63523.91,64.0,0.00732,1e-05,0.77113]
[1780533158175,80.07,63523.91,64.0,0.00732,1e-05,0.77113]
[1780533158248,80.07,63529.64,64.0,0.00735,1e-05,0.77474]
[1780533160156,80.07,63533.48,64.0,0.00738,1e-05,0.77717]
[1780533160440,80.08,63534.95,64.0,0.00739,1e-05,0.77863]
[1780533160822,80.08,63522.03,64.0,0.00731,1e-05,0.77046]
[1780533162857,80.08,63519.48,64.0,0.00729,1e-05,0.76886]
[1780533163537,80.08,63519.48,64.0,0.00729,1e-05,0.76886]
[1780533162911,80.08,63500.67,64.0,0.00717,1e-05,0.75712]
[1780533164122,80.08,63485.93,64.0,0.00707,1e-05,0.74802]
[1780533164854,80.08,63471.51,64.0,0.00698,1e-05,0.7392]
[1780533166541,80.08,63471.51,64.0,0.00698,1e-05,0.7392]
[1780533167009,80.08,63470.88,64.0,0.00698,1e-05,0.73882]
[1780533168053,80.09,63474.22,64.0,0.007,1e-05,0.74117]
[1780533168101,80.09,63477.2,64.0,0.00702,1e-05,0.74299]
[1780533169386,80.09,63477.2,64.0,0.00702,1e-05,0.74299]
[1780533169476,80.09,63475.54,64.0,0.00701,1e-05,0.74229]
[1780533170769,80.09,63482.61,64.0,0.00706,1e-05,0.74661]
[1780533170896,80.09,63483.15,64.0,0.00706,1e-05,0.74694]
[1780533172399,80.09,63483.15,64.0,0.00706,1e-05,0.74694]
[1780533172421,80.1,63485.39,64.0,0.00708,1e-05,0.74863]
[1780533173147,80.1,63485.39,64.0,0.00708,1e-05,0.74863]
[1780533173177,80.1,63489.71,64.0,0.00711,1e-05,0.75128]
[1780533173790,80.1,63489.71,64.0,0.00711,1e-05,0.75128]
[1780533174363,80.1,63489.71,64.0,0.00711,1e-05,0.75128]
[1780533175028,80.1,63489.97,64.0,0.00711,1e-05,0.75174]
[1780533175034,80.11,63501.05,64.0,0.00719,1e-05,0.7589]
[1780533176005,80.11,63501.05,64.0,0.00719,1e-05,0.7589]
[1780533176014,80.11,63508.34,64.0,0.00723,1e-05,0.76344]
[1780533177162,80.11,63508.34,64.0,0.00723,1e-05,0.76344]
[1780533177264,80.11,63506.0,64.0,0.00722,1e-05,0.76226]
[1780533181131,80.11,63483.53,64.0,0.00708,1e-05,0.74836]
[1780533186955,80.11,63480.11,64.0,0.00705,1e-05,0.74626]
[1780533189028,80.11,63491.89,64.0,0.00713,1e-05,0.75367]
[1780533194347,80.12,63492.35,64.0,0.00714,1e-05,0.75404]
[1780533196654,80.12,63479.06,64.0,0.00705,1e-05,0.74587]
[1780533197155,80.12,63479.06,64.0,0.00705,1e-05,0.74587]
[1780533197189,80.12,63490.02,64.0,0.00712,1e-05,0.7526]
[1780533198468,80.12,63490.02,64.0,0.00712,1e-05,0.7526]
[1780533198503,80.12,63490.32,64.0,0.00713,1e-05,0.7531]
[1780533204155,80.12,63475.67,64.0,0.00703,1e-05,0.7441]
[1780533209189,80.12,63468.54,64.0,0.00699,1e-05,0.73975]
[1780533212214,80.12,63456.42,64.0,0.0069,1e-05,0.73101]
[1780533212636,80.12,63456.42,64.0,0.0069,1e-05,0.73101]
[1780533214435,80.12,63447.19,64.0,0.00684,1e-05,0.72547]
[1780533215622,80.12,63465.92,64.0,0.00696,1e-05,0.73676]
[1780533216242,80.12,63479.11,64.0,0.00704,1e-05,0.74479]
[1780533218256,80.12,63494.6,64.0,0.00714,1e-05,0.75432]
[1780533218720,80.12,63494.6,64.0,0.00714,1e-05,0.75432]
[1780533219624,80.12,63492.81,64.0,0.00713,1e-05,0.75321]
[1780533219818,80.12,63492.81,64.0,0.00713,1e-05,0.75321]
[1780533219994,80.12,63492.81,64.0,0.00713,1e-05,0.75321]
[1780533220589,80.12,63492.81,64.0,0.00713,1e-05,0.75321]
[1780533220606,80.13,63497.04,64.0,0.00716,1e-05,0.75613]
[1780533221381,80.13,63497.04,64.0,0.00716,1e-05,0.75613]
[1780533221403,80.13,63505.23,64.0,0.00722,1e-05,0.76151]
[1780533222017,80.13,63505.23,64.0,0.00722,1e-05,0.76151]
[1780533223948,80.14,63515.5,64.0,0.00729,1e-05,0.76851]
[1780533226468,80.15,63503.67,64.0,0.00722,1e-05,0.76166]
[1780533227326,80.16,63485.48,64.0,0.00711,1e-05,0.75095]
[1780533230347,80.18,63496.54,64.0,0.00719,1e-05,0.75867]
[1780533231468,80.18,63496.54,64.0,0.00719,1e-05,0.75867]
[1780533236232,80.2,63496.15,64.0,0.0072,1e-05,0.75986]
[1780533236391,80.21,63497.67,64.0,0.00721,1e-05,0.76109]
[1780533241428,80.21,63492.22,64.0,0.00718,1e-05,0.7577]
[1780533243459,80.21,63509.81,64.0,0.00729,1e-05,0.76868]
[1780533244271,80.21,63509.81,64.0,0.00729,1e-05,0.76868]
[1780533248120,80.21,63521.26,64.0,0.00738,1e-05,0.77644]
[1780533249041,80.22,63528.51,64.0,0.00743,1e-05,0.7813]
[1780533254549,80.28,63525.63,64.0,0.00745,1e-05,0.78328]
[1780533255557,80.29,63540.7,64.0,0.00755,1e-05,0.79318]
[1780533259586,80.3,63529.42,64.0,0.00749,1e-05,0.78689]
[1780533262717,80.32,63524.91,64.0,0.00746,1e-05,0.78472]
[1780533263533,80.32,63524.91,64.0,0.00746,1e-05,0.78472]
[1780533263844,80.32,63523.21,64.0,0.00746,1e-05,0.78388]
[1780533264623,80.32,63534.43,64.0,0.00753,1e-05,0.79129]
[1780533265157,80.32,63534.43,64.0,0.00753,1e-05,0.79129]
[1780533265630,80.32,63543.31,64.0,0.00759,1e-05,0.79701]
[1780533267926,80.33,63534.03,64.0,0.00754,1e-05,0.79149]
[1780533268662,80.34,63530.97,64.0,0.00752,1e-05,0.78976]
[1780533270835,80.34,63533.66,64.0,0.00754,1e-05,0.79148]
[1780533271683,80.34,63533.78,64.0,0.00752,1e-05,0.79009]
[1780533274168,80.34,63534.6,64.0,0.00753,1e-05,0.79108]
[1780533274649,80.34,63534.6,64.0,0.00753,1e-05,0.79108]
[1780533275765,80.35,63531.27,64.0,0.00751,1e-05,0.78918]
[1780533276446,80.35,63531.27,64.0,0.00751,1e-05,0.78918]
[1780533277725,80.36,63546.38,64.0,0.00762,1e-05,0.79938]
[1780533280752,80.4,63557.46,64.0,0.00773,1e-05,0.80936]
[1780533283660,80.41,63573.23,64.0,0.00785,1e-05,0.82034]
[1780533284638,80.41,63573.23,64.0,0.00785,1e-05,0.82034]
[1780533284659,80.42,63572.96,64.0,0.00785,1e-05,0.82036]
[1780533285234,80.42,63572.96,64.0,0.00785,1e-05,0.82036]
[1780533285328,80.42,63570.65,64.0,0.00783,1e-05,0.81884]
[1780533285934,80.42,63570.65,64.0,0.00783,1e-05,0.81884]
[1780533286723,80.42,63570.65,64.0,0.00783,1e-05,0.81884]
[1780533286030,80.42,63576.69,64.0,0.00787,1e-05,0.82301]
[1780533286790,80.42,63578.86,64.0,0.00789,1e-05,0.82445]
[1780533287797,80.42,63653.41,64.0,0.00843,1e-05,0.8751]
[1780533288895,80.42,63653.41,64.0,0.00843,1e-05,0.8751]
[1780533288920,80.42,63657.44,64.0,0.00846,1e-05,0.87809]
[1780533294854,80.42,63654.27,64.0,0.00844,1e-05,0.87607]
[1780533300567,80.42,63655.48,64.0,0.00845,1e-05,0.87691]
[1780533300911,80.42,63643.82,64.0,0.00836,1e-05,0.86882]
[1780533302925,80.42,63654.19,64.0,0.00844,1e-05,0.87602]
[1780533304660,80.42,63670.79,64.0,0.00857,1e-05,0.88764]
[1780533305177,80.42,63670.79,64.0,0.00857,1e-05,0.88764]
[1780533305506,80.42,63695.96,64.0,0.00876,1e-05,0.9055]
[1780533306052,80.42,63707.13,64.0,0.00885,1e-05,0.91352]
[1780533307655,80.42,63690.38,64.0,0.00872,1e-05,0.90152]
[1780533307984,80.42,63690.38,64.0,0.00872,1e-05,0.90152]
[1780533308089,80.42,63690.38,64.0,0.00872,1e-05,0.90152]
[1780533308180,80.42,63684.46,64.0,0.00867,1e-05,0.8973]
[1780533309258,80.42,63684.46,64.0,0.00867,1e-05,0.8973]
[1780533309294,80.42,63679.62,64.0,0.00863,1e-05,0.89387]
[1780533311103,80.42,63708.16,64.0,0.00886,1e-05,0.91426]
[1780533312021,80.42,63724.52,64.0,0.00898,1e-05,0.92612]
[1780533314529,80.42,63723.21,64.0,0.00897,1e-05,0.92517]
[1780533314765,80.42,63715.72,64.0,0.00891,1e-05,0.91973]
[1780533315043,80.42,63701.51,64.0,0.0088,1e-05,0.90948]
[1780533320079,80.42,63703.93,64.0,0.00882,1e-05,0.91122]
[1780533321567,80.42,63675.14,64.0,0.0086,1e-05,0.89071]
[1780533322652,80.42,63651.9,64.0,0.00843,1e-05,0.87442]
[1780533328141,80.42,63661.84,64.0,0.0085,1e-05,0.88136]
[1780533330157,80.42,63680.95,64.0,0.00864,1e-05,0.89481]
[1780533335192,80.42,63674.5,64.0,0.00858,1e-05,0.88865]
[1780533337400,80.42,63638.99,64.0,0.00831,1e-05,0.86391]
[1780533338212,80.42,63686.79,64.0,0.00867,1e-05,0.89735]
[1780533341234,80.42,63673.71,64.0,0.00857,1e-05,0.88809]
[1780533343248,80.42,63659.56,64.0,0.00847,1e-05,0.87817]
[1780533345272,80.42,63646.98,64.0,0.00837,1e-05,0.86943]
[1780533346278,80.42,63631.74,64.0,0.00826,1e-05,0.85893]
[1780533351757,80.42,63620.93,64.0,0.00818,1e-05,0.85154]
[1780533357356,80.42,63610.88,64.0,0.00811,1e-05,0.84473]
[1780533361386,80.42,63623.81,64.0,0.0082,1e-05,0.85351]
[1780533363400,80.42,63605.24,64.0,0.00807,1e-05,0.84092]
[1780533366421,80.42,63618.47,64.0,0.00816,1e-05,0.84987]
[1780533371457,80.42,63609.0,64.0,0.00809,1e-05,0.84345]
[1780533372877,80.42,63585.0,64.0,0.00792,1e-05,0.82737]
[1780533373471,80.42,63568.64,64.0,0.00781,1e-05,0.81655]
[1780533374481,80.42,63554.55,64.0,0.00771,1e-05,0.80732]
[1780533380364,80.42,63545.31,64.0,0.00765,1e-05,0.80132]
[1780533385599,80.42,63529.34,64.0,0.00754,1e-05,0.79103]
[1780533387613,80.42,63492.68,64.0,0.00729,1e-05,0.76781]
[1780533388997,80.42,63522.27,64.0,0.00749,1e-05,0.78651]
[1780533389911,80.42,63511.4,64.0,0.00742,1e-05,0.7796]
[1780533393656,80.42,63502.11,64.0,0.00734,1e-05,0.77228]
[1780533398691,80.42,63498.55,64.0,0.00732,1e-05,0.77004]
[1780533403726,80.42,63505.93,64.0,0.00736,1e-05,0.77468]
[1780533408042,80.42,63519.69,64.0,0.00746,1e-05,0.7834]
[1780533410775,80.42,63507.97,64.0,0.00738,1e-05,0.77597]
[1780533415810,80.42,63511.11,64.0,0.0074,1e-05,0.77795]
[1780533417825,80.42,63479.09,64.0,0.00719,1e-05,0.75792]
[1780533421855,80.42,63464.21,64.0,0.00709,1e-05,0.74875]
[1780533424876,80.42,63437.32,64.0,0.00692,1e-05,0.73242]
[1780533425899,80.42,63412.59,64.0,0.00676,1e-05,0.71766]
[1780533430926,80.46,63416.35,64.0,0.00681,1e-05,0.72164]
[1780533432942,80.46,63374.83,64.0,0.00655,1e-05,0.6973]
[1780533433951,80.46,63362.2,64.0,0.00648,1e-05,0.69004]
[1780533434958,80.46,63337.63,64.0,0.00633,1e-05,0.67608]
[1780533436247,80.46,63337.63,64.1,0.00633,1e-05,0.67608]
[1780533436284,80.46,63328.04,64.1,0.00628,1e-05,0.67069]
[1780533437162,80.46,63328.04,64.1,0.00628,1e-05,0.67069]
[1780533437248,80.46,63300.59,64.1,0.00612,1e-05,0.65579]
[1780533437982,80.46,63337.54,64.1,0.00633,1e-05,0.67635]
[1780533438989,80.46,63325.79,64.1,0.00627,1e-05,0.66975]
[1780533444024,80.46,63306.09,64.1,0.00615,1e-05,0.65882]
[1780533445212,80.46,63288.97,64.1,0.00606,1e-05,0.64943]
[1780533450114,80.46,63278.05,64.1,0.006,1e-05,0.6436]
[1780533451082,80.46,63262.0,64.1,0.0059,1e-05,0.63372]
[1780533456133,80.49,63262.32,64.1,0.00591,1e-05,0.63498]
[1780533458147,80.5,63243.1,64.1,0.00581,1e-05,0.62561]
[1780533464191,80.51,63239.25,64.1,0.0058,1e-05,0.6242]
[1780533466209,80.52,63228.91,64.1,0.00575,1e-05,0.61927]
[1780533469229,80.56,63216.53,64.1,0.0057,1e-05,0.6145]
[1780533474267,80.57,63218.17,64.1,0.00572,1e-05,0.61617]
[1780533476287,80.58,63228.69,64.1,0.00577,1e-05,0.62178]
[1780533481329,80.58,63219.88,64.1,0.00573,1e-05,0.6174]
[1780533484351,80.58,63231.52,64.1,0.00579,1e-05,0.62366]
[1780533487375,80.59,63201.66,64.1,0.00564,1e-05,0.60847]
[1780533488381,80.62,63248.64,64.1,0.00591,1e-05,0.63466]
[1780533489388,80.62,63237.96,64.1,0.00585,1e-05,0.62901]
[1780533492412,80.63,63204.79,64.1,0.00567,1e-05,0.61175]
[1780533493455,80.64,63182.56,64.1,0.00556,1e-05,0.60097]
[1780533495158,80.65,63164.17,64.1,0.00547,1e-05,0.59227]
[1780533500392,80.79,63164.68,64.1,0.00554,1e-05,0.59906]
[1780533501163,80.86,63182.27,64.1,0.00567,1e-05,0.61151]
[1780533502498,80.9,63167.19,64.1,0.00561,1e-05,0.6057]
[1780533504512,80.94,63155.77,64.1,0.00557,1e-05,0.60183]
[1780533507722,80.98,63144.35,64.1,0.00554,1e-05,0.5982]
[1780533508540,81.02,63129.03,64.1,0.00548,1e-05,0.59229]
[1780533513575,81.07,63130.61,64.1,0.0055,1e-05,0.59446]
[1780533517606,81.12,63118.49,64.1,0.00546,1e-05,0.59079]
[1780533520627,81.2,63131.69,64.1,0.00557,1e-05,0.60142]
[1780533522651,81.28,63113.64,64.1,0.00552,1e-05,0.59618]
[1780533523652,81.32,63081.71,64.1,0.00538,1e-05,0.58221]
[1780533524659,81.36,63064.71,64.1,0.00531,0.0,0.57581]
[1780533525797,81.41,63048.72,64.1,0.00525,0.0,0.56997]
[1780533528462,81.53,63038.39,64.1,0.00526,0.0,0.57085]
[1780533529912,81.57,63057.75,64.1,0.00538,1e-05,0.5823]
[1780533532251,81.57,63049.86,64.1,0.00534,0.0,0.57843]
[1780533532331,81.66,63034.39,64.1,0.00531,0.0,0.57495]
[1780533533465,81.66,63034.39,64.2,0.00531,0.0,0.57495]
[1780533533485,81.71,63052.12,64.2,0.00542,1e-05,0.5859]
[1780533534382,81.71,63052.12,64.2,0.00542,1e-05,0.5859]
[1780533534447,81.77,63091.75,64.2,0.00565,1e-05,0.60863]
[1780533534975,81.77,63123.55,64.2,0.00582,1e-05,0.625]
[1780533535936,81.77,63141.58,64.2,0.00592,1e-05,0.63467]
[1780533537787,81.78,63086.97,64.2,0.00563,1e-05,0.60684]
[1780533539362,81.79,63113.55,64.2,0.00578,1e-05,0.62069]
[1780533544349,81.81,63083.17,64.2,0.00563,1e-05,0.60643]
[1780533544844,81.81,63095.82,64.2,0.0057,1e-05,0.61288]
[1780533546872,81.82,63077.47,64.2,0.0056,1e-05,0.60398]
[1780533550119,81.83,63046.13,64.2,0.00545,1e-05,0.58894]
[1780533551901,81.88,63031.99,64.2,0.0054,1e-05,0.58428]
[1780533554327,81.97,63058.42,64.2,0.00558,1e-05,0.60172]
[1780533555933,81.98,63042.42,64.2,0.00551,1e-05,0.59415]
[1780533556944,82.03,63022.31,64.2,0.00543,1e-05,0.58635]
[1780533561978,82.26,63018.02,64.2,0.00552,1e-05,0.59519]
[1780533565000,82.35,62999.71,64.2,0.00547,1e-05,0.5906]
[1780533566290,82.4,62981.7,64.2,0.00541,0.0,0.58399]
[1780533568068,82.41,62971.05,64.2,0.00536,0.0,0.57903]
[1780533570360,82.5,62959.81,64.2,0.00535,0.0,0.57804]
[1780533572121,82.6,62982.38,64.2,0.0055,1e-05,0.59242]
[1780533575132,82.66,62968.43,64.2,0.00545,1e-05,0.58832]
[1780533576139,82.71,62978.73,64.2,0.00553,1e-05,0.5957]
[1780533579413,82.76,62968.23,64.2,0.00551,1e-05,0.59331]
[1780533584745,82.92,62975.25,64.2,0.00562,1e-05,0.60433]
[1780533587222,83.07,62927.49,64.2,0.00545,0.0,0.58785]
[1780533588229,83.12,63000.9,64.2,0.00586,1e-05,0.62705]
[1780533590243,83.23,63012.39,64.2,0.00597,1e-05,0.63797]
[1780533593264,83.24,63001.08,64.2,0.00592,1e-05,0.6328]
[1780533593802,83.24,63001.08,64.2,0.00592,1e-05,0.6328]
[1780533594271,83.29,62996.3,64.2,0.00592,1e-05,0.6327]
[1780533595277,83.29,62980.33,64.2,0.00583,1e-05,0.62472]
[1780533597292,83.35,63001.36,64.2,0.00598,1e-05,0.63833]
[1780533602327,83.57,63041.54,64.2,0.00632,1e-05,0.67098]
[1780533603359,83.58,63055.58,64.2,0.0064,1e-05,0.67883]
[1780533604350,83.58,63078.65,64.2,0.00653,1e-05,0.69172]
[1780533605357,83.58,63091.34,64.2,0.00661,1e-05,0.6988]
[1780533608391,83.58,63079.5,64.2,0.00654,1e-05,0.69219]
[1780533610397,83.58,63096.26,64.2,0.00664,1e-05,0.70156]
[1780533612611,83.58,63114.9,64.2,0.00675,1e-05,0.7121]
[1780533615439,83.58,63132.95,64.2,0.00686,1e-05,0.72243]
[1780533616449,83.58,63156.1,64.2,0.007,1e-05,0.73586]
[1780533617456,83.58,63142.48,64.2,0.00691,1e-05,0.72793]
[1780533620485,83.58,63124.37,64.2,0.0068,1e-05,0.7175]
[1780533621493,83.58,63110.04,64.2,0.00672,1e-05,0.70934]
[1780533622500,83.58,63089.13,64.2,0.0066,1e-05,0.69756]
[1780533623081,83.58,63089.13,64.3,0.0066,1e-05,0.69756]
[1780533623592,83.58,63089.13,64.3,0.0066,1e-05,0.69756]
[1780533623507,83.58,63086.79,64.3,0.00658,1e-05,0.69626]
[1780533624513,83.59,63087.56,64.3,0.00659,1e-05,0.697]
[1780533625521,83.59,63075.44,64.3,0.00652,1e-05,0.69025]
[1780533630563,83.59,63066.83,64.3,0.00647,1e-05,0.68549]
[1780533633607,83.59,63102.43,64.3,0.00666,1e-05,0.70399]
[1780533634601,83.59,63126.0,64.3,0.0068,1e-05,0.71738]
[1780533637639,83.59,63084.3,64.3,0.00656,1e-05,0.69383]
[1780533638634,83.59,63115.24,64.3,0.00674,1e-05,0.71124]
[1780533641654,83.59,63085.14,64.3,0.00656,1e-05,0.6943]
[1780533644675,83.59,63099.16,64.3,0.00664,1e-05,0.70215]
[1780533649710,83.59,63104.26,64.3,0.00668,1e-05,0.70502]
[1780533652734,83.59,63137.83,64.3,0.00688,1e-05,0.72418]
[1780533653748,83.59,63158.12,64.3,0.007,1e-05,0.73596]
[1780533656769,83.59,63135.31,64.3,0.00686,1e-05,0.72273]
[1780533657776,83.59,63105.26,64.3,0.00668,1e-05,0.70559]
[1780533662218,83.59,63093.21,64.3,0.00661,1e-05,0.69881]
[1780533665592,83.59,63072.66,64.3,0.00649,1e-05,0.68738]
[1780533666851,83.59,63062.08,64.3,0.00643,1e-05,0.68155]
[1780533668582,83.59,63077.69,64.3,0.00652,1e-05,0.69016]
[1780533670671,83.59,63096.54,64.3,0.00663,1e-05,0.70068]
[1780533670985,83.59,63108.59,64.3,0.0067,1e-05,0.70747]
[1780533674666,83.59,63138.59,64.3,0.00688,1e-05,0.72462]
[1780533677948,83.59,63107.92,64.3,0.0067,1e-05,0.70709]
[1780533680732,83.59,63076.6,64.3,0.00651,1e-05,0.68956]
[1780533681572,83.59,63061.1,64.3,0.00642,1e-05,0.68101]
[1780533681980,83.59,63045.44,64.3,0.00633,1e-05,0.67247]
[1780533684679,83.59,63073.47,64.3,0.00649,1e-05,0.68783]
[1780533685000,83.59,63103.77,64.3,0.00667,1e-05,0.70475]
[1780533686007,83.59,63120.4,64.3,0.00677,1e-05,0.71418]
[1780533687688,83.59,63074.52,64.3,0.0065,1e-05,0.68841]
[1780533688021,83.59,63128.23,64.3,0.00682,1e-05,0.71866]
[1780533690602,83.59,63138.61,64.3,0.00688,1e-05,0.72463]
[1780533693603,83.59,63160.36,64.3,0.007,1e-05,0.73587]
[1780533696088,83.59,63136.56,64.3,0.00686,1e-05,0.72206]
[1780533697093,83.59,63123.01,64.3,0.00677,1e-05,0.7143]
[1780533699779,83.59,63111.62,64.3,0.00671,1e-05,0.70782]
[1780533700117,83.59,63099.18,64.3,0.00663,1e-05,0.70081]
[1780533704146,83.59,63087.24,64.3,0.00656,1e-05,0.69413]
[1780533708541,83.59,63057.02,64.3,0.00639,1e-05,0.67746]
[1780533709181,83.59,63045.05,64.3,0.00632,1e-05,0.67095]
[1780533712207,83.59,63061.22,64.3,0.00641,1e-05,0.67975]
[1780533713213,83.59,63077.17,64.3,0.0065,1e-05,0.68854]
[1780533717243,83.59,63094.19,64.3,0.0066,1e-05,0.69801]
[1780533718250,83.59,63107.43,64.3,0.00668,1e-05,0.70545]
[1780533722787,83.59,63138.46,64.3,0.00687,1e-05,0.72316]
[1780533728551,83.59,63144.16,64.3,0.0069,1e-05,0.72654]
[1780533728551,83.59,63131.12,64.3,0.00683,1e-05,0.71912]
[1780533730342,83.59,63164.89,64.3,0.00703,1e-05,0.73887]
[1780533732515,83.6,63150.46,64.3,0.00695,1e-05,0.73052]
[1780533737719,83.6,63145.84,64.3,0.00692,1e-05,0.72784]
[1780533737764,83.6,63095.76,64.3,0.00662,1e-05,0.6993]
[1780533738847,83.6,63075.39,64.3,0.0065,1e-05,0.68796]
[1780533739413,83.6,63113.67,64.3,0.00672,1e-05,0.7094]
[1780533740519,83.6,63131.82,64.3,0.00683,1e-05,0.71976]
[1780533744456,83.6,63145.76,64.3,0.00692,1e-05,0.7278]
[1780533748491,83.6,63162.67,64.3,0.00702,1e-05,0.73765]
[1780533749498,83.6,63151.38,64.3,0.00695,1e-05,0.73106]
[1780533753525,83.6,63165.51,64.3,0.00703,1e-05,0.7379]
[1780533755741,83.6,63143.85,64.3,0.00689,1e-05,0.7253]
[1780533758571,83.6,63128.15,64.3,0.0068,1e-05,0.71628]
[1780533762621,83.6,63139.32,64.3,0.00686,1e-05,0.72269]
[1780533764627,83.6,63150.1,64.3,0.00693,1e-05,0.72892]
[1780533767648,83.6,63165.66,64.3,0.00703,1e-05,0.73799]
[1780533769662,83.6,63177.66,64.3,0.0071,1e-05,0.74505]
[1780533772683,83.6,63193.33,64.3,0.0072,1e-05,0.75436]
[1780533774697,83.6,63203.73,64.3,0.00727,1e-05,0.76058]
[1780533778726,83.6,63216.78,64.3,0.00735,1e-05,0.76845]
[1780533780740,83.6,63229.41,64.3,0.00743,1e-05,0.77614]
[1780533782907,83.6,63247.56,64.3,0.00755,1e-05,0.78729]
[1780533783770,83.6,63268.52,64.3,0.00769,1e-05,0.80033]
[1780533785804,83.6,63284.58,64.3,0.0078,1e-05,0.81044]
[1780533788840,83.6,63300.11,64.3,0.0079,1e-05,0.82031]
[1780533789471,83.6,63300.11,64.3,0.0079,1e-05,0.82031]
[1780533795321,83.6,63299.25,64.3,0.0079,1e-05,0.81976]
[1780533800788,83.6,63294.57,64.3,0.00787,1e-05,0.81678]
[1780533801933,83.6,63270.37,64.3,0.0077,1e-05,0.80149]
[1780533802944,83.6,63252.77,64.3,0.00758,1e-05,0.79051]
[1780533804955,83.6,63239.12,64.3,0.00749,1e-05,0.78209]
[1780533808983,83.6,63219.67,64.3,0.00737,1e-05,0.77021]
[1780533810997,83.6,63251.06,64.3,0.00756,1e-05,0.78798]
[1780533814019,83.6,63263.93,64.3,0.00764,1e-05,0.79597]
[1780533817044,83.6,63280.95,64.3,0.00776,1e-05,0.80664]
[1780533818051,83.6,63293.98,64.3,0.00785,1e-05,0.81489]
[1780533821071,83.6,63306.44,64.3,0.00793,1e-05,0.82284]
[1780533822078,83.6,63317.99,64.3,0.00801,1e-05,0.83027]
[1780533825099,83.6,63334.03,64.3,0.00812,1e-05,0.84068]
[1780533826109,83.6,63350.99,64.3,0.00824,1e-05,0.85179]
[1780533831162,83.6,63341.65,64.3,0.00818,1e-05,0.84566]
[1780533832171,83.6,63325.21,64.3,0.00806,1e-05,0.83494]
[1780533833780,83.6,63311.26,64.3,0.00797,1e-05,0.82594]
[1780533834205,83.6,63301.06,64.3,0.0079,1e-05,0.8194]
[1780533837219,83.6,63260.94,64.3,0.00762,1e-05,0.79411]
[1780533838225,83.6,63279.05,64.3,0.00775,1e-05,0.80544]
[1780533839834,83.6,63312.53,64.3,0.00797,1e-05,0.82675]
[1780533842847,83.6,63323.34,64.3,0.00805,1e-05,0.83373]
[1780533846288,83.6,63339.57,64.3,0.00816,1e-05,0.84429]
[1780533849940,83.6,63344.71,64.3,0.0082,1e-05,0.84766]
[1780533854995,83.6,63342.9,64.3,0.00819,1e-05,0.84648]
[1780533858414,83.6,63359.54,64.3,0.0083,1e-05,0.85744]
[1780533860571,83.6,63372.23,64.3,0.0084,1e-05,0.86588]
[1780533861999,83.6,63393.77,64.3,0.00855,1e-05,0.88037]
[1780533862421,83.6,63406.3,64.3,0.00865,1e-05,0.88888]
[1780533866475,83.6,63394.93,64.3,0.00856,1e-05,0.88115]
[1780533871012,83.6,63409.82,64.3,0.00866,1e-05,0.88968]
[1780533874562,83.6,63394.87,64.3,0.00855,1e-05,0.87952]
[1780533878276,83.6,63405.06,64.3,0.00862,1e-05,0.88643]
[1780533880047,83.6,63420.77,64.3,0.00874,1e-05,0.89718]
[1780533881631,83.6,63441.06,64.3,0.00889,1e-05,0.91122]
[1780533886670,83.6,63450.58,64.3,0.00896,1e-05,0.91786]
[1780533888244,83.6,63472.44,64.3,0.00913,1e-05,0.93327]
[1780533888436,83.6,63472.44,64.3,0.00913,1e-05,0.93327]
[1780533888695,83.6,63491.78,64.3,0.00928,1e-05,0.94708]
[1780533892181,83.6,63458.17,64.3,0.00902,1e-05,0.92319]
[1780533895779,83.6,63471.25,64.3,0.00912,1e-05,0.93243]
[1780533896786,83.6,63481.69,64.3,0.0092,1e-05,0.93986]
[1780533897799,83.6,63468.65,64.3,0.0091,1e-05,0.93059]
[1780533898801,83.6,63450.16,64.3,0.00896,1e-05,0.91757]
[1780533904039,83.6,63432.38,64.3,0.00883,1e-05,0.90519]
[1780533905044,83.6,63420.23,64.3,0.00873,1e-05,0.89681]
[1780533906050,83.6,63403.82,64.3,0.00861,1e-05,0.88559]
[1780533907539,83.6,63398.21,64.3,0.00857,1e-05,0.88178]
[1780533908068,83.6,63386.56,64.3,0.00849,1e-05,0.87391]
[1780533910095,83.6,63368.5,64.3,0.00835,1e-05,0.86182]
[1780533911102,83.6,63355.22,64.3,0.00826,1e-05,0.85302]
[1780533915145,83.6,63339.63,64.3,0.00815,1e-05,0.84278]
[1780533917159,83.6,63326.22,64.3,0.00805,1e-05,0.83406]
[1780533919177,83.6,63314.7,64.3,0.00797,1e-05,0.82662]
[1780533924216,83.6,63309.07,64.3,0.00794,1e-05,0.82301]
[1780533928244,83.6,63294.94,64.3,0.00784,1e-05,0.81399]
[1780533930269,83.6,63283.64,64.3,0.00776,1e-05,0.80684]
[1780533932285,83.6,63307.28,64.3,0.00791,1e-05,0.82034]
[1780533937320,83.6,63304.72,64.3,0.00789,1e-05,0.8187]
[1780533942356,83.6,63293.29,64.3,0.00781,1e-05,0.81143]
[1780533944370,83.6,63280.56,64.3,0.00773,1e-05,0.8034]
[1780533946384,83.6,63266.26,64.3,0.00763,1e-05,0.79445]
[1780533948414,83.6,63251.95,64.3,0.00754,1e-05,0.78558]
[1780533953451,83.6,63263.89,64.3,0.00762,1e-05,0.79298]
[1780533958494,83.6,63258.46,64.3,0.00758,1e-05,0.7896]
[1780533962535,83.6,63285.28,64.3,0.00776,1e-05,0.80637]
[1780533965559,83.6,63271.2,64.3,0.00766,1e-05,0.79753]
[1780533967019,83.6,63251.58,64.3,0.00753,1e-05,0.78535]
[1780533967655,83.6,63233.63,64.3,0.00742,1e-05,0.77434]
[1780533969944,83.6,63213.72,64.3,0.00729,1e-05,0.76227]
[1780533972946,83.6,63202.83,64.3,0.00722,1e-05,0.75574]
[1780533975921,83.6,63215.23,64.3,0.0073,1e-05,0.76318]
[1780533979666,83.6,63202.78,64.3,0.00722,1e-05,0.75571]
[1780533984702,83.6,63210.15,64.3,0.00727,1e-05,0.76012]
[1780533986717,83.6,63198.86,64.3,0.00719,1e-05,0.75337]
[1780533991753,83.6,63175.12,64.3,0.00703,1e-05,0.73791]
[1780533994268,83.6,63154.63,64.3,0.00691,1e-05,0.72597]
[1780533996800,83.6,63166.47,64.3,0.00698,1e-05,0.73285]
[1780534002145,83.6,63167.08,64.3,0.00698,1e-05,0.7332]
[1780534004860,83.6,63156.66,64.3,0.00692,1e-05,0.72715]
[1780534010102,83.6,63154.34,64.3,0.0069,1e-05,0.7258]
[1780534014270,83.6,63173.4,64.3,0.00702,1e-05,0.7369]
[1780534017337,83.6,63159.64,64.3,0.00694,1e-05,0.72887]
[1780534018972,83.6,63143.66,64.3,0.00684,1e-05,0.71965]
[1780534020603,83.6,63120.8,64.3,0.0067,1e-05,0.70661]
[1780534021045,83.6,63106.13,64.3,0.00662,1e-05,0.69835]
[1780534024030,83.6,63118.66,64.3,0.00669,1e-05,0.7054]
[1780534025036,83.6,63105.66,64.3,0.00661,1e-05,0.69809]
[1780534029064,83.6,63119.29,64.3,0.00669,1e-05,0.70576]
[1780534030076,83.6,63144.66,64.3,0.00685,1e-05,0.72022]
[1780534031078,83.6,63164.51,64.3,0.00697,1e-05,0.73171]
[1780534034099,83.6,63181.94,64.3,0.00707,1e-05,0.74192]
[1780534036113,83.6,63197.7,64.3,0.00717,1e-05,0.75125]
[1780534041148,83.6,63205.77,64.3,0.00722,1e-05,0.75606]
[1780534044170,83.6,63194.31,64.3,0.00715,1e-05,0.74923]
[1780534046346,83.6,63209.43,64.3,0.00725,1e-05,0.75825]
[1780534047637,83.6,63226.32,64.3,0.00736,1e-05,0.76844]
[1780534052863,83.6,63221.49,64.3,0.00731,1e-05,0.76407]
[1780534058268,83.6,63220.4,64.3,0.0073,1e-05,0.76341]
[1780534060497,83.6,63233.38,64.3,0.00739,1e-05,0.77127]
[1780534065425,83.6,63250.52,64.3,0.0075,1e-05,0.78175]
[1780534070652,83.6,63244.35,64.3,0.00746,1e-05,0.77797]
[1780534071361,83.6,63223.92,64.3,0.00733,1e-05,0.76554]
[1780534073374,83.6,63209.14,64.3,0.00723,1e-05,0.75664]
[1780534078409,83.6,63215.0,64.3,0.00727,1e-05,0.76016]
[1780534080429,83.6,63187.43,64.3,0.0071,1e-05,0.74374]
[1780534081543,83.6,63170.14,64.3,0.00699,1e-05,0.73359]
[1780534082444,83.6,63158.03,64.3,0.00691,1e-05,0.72655]
[1780534083451,83.6,63147.26,64.3,0.00685,1e-05,0.72033]
[1780534085471,83.6,63130.25,64.3,0.00675,1e-05,0.7106]
[1780534087718,83.6,63111.17,64.3,0.00663,1e-05,0.69983]
[1780534089500,83.6,63100.47,64.3,0.00657,1e-05,0.69386]
[1780534094544,83.6,63090.5,64.3,0.00651,1e-05,0.68832]
[1780534099579,83.6,63096.99,64.3,0.00655,1e-05,0.69192]
[1780534104620,83.6,63108.72,64.3,0.00662,1e-05,0.69847]
[1780534106639,83.6,63096.03,64.3,0.00654,1e-05,0.69139]
[1780534111679,83.6,63110.58,64.3,0.00662,1e-05,0.69816]
[1780534113694,83.6,63098.77,64.3,0.00655,1e-05,0.69157]
[1780534115669,83.6,63096.52,64.3,0.00653,1e-05,0.69032]
[1780534115770,83.6,63097.23,64.3,0.00654,1e-05,0.69071]
[1780534119737,83.6,63077.29,64.3,0.00642,1e-05,0.6797]
[1780534121752,83.6,63098.54,64.3,0.00655,1e-05,0.69144]
[1780534124777,83.6,63120.11,64.3,0.00667,1e-05,0.70352]
[1780534125783,83.6,63143.46,64.3,0.00681,1e-05,0.7168]
[1780534129815,83.6,63163.38,64.3,0.00693,1e-05,0.72828]
[1780534132844,83.6,63151.64,64.3,0.00686,1e-05,0.7215]
[1780534133851,83.6,63135.98,64.3,0.00677,1e-05,0.71252]
[1780534137933,83.6,63123.03,64.3,0.00669,1e-05,0.70517]
[1780534139969,83.6,63110.92,64.3,0.00662,1e-05,0.69836]
[1780534141987,83.6,63099.06,64.3,0.00655,1e-05,0.69173]
[1780534145027,83.6,63113.82,64.3,0.00664,1e-05,0.69998]
[1780534147566,83.6,63126.52,64.3,0.00671,1e-05,0.70715]
[1780534149867,83.6,63148.53,64.3,0.00684,1e-05,0.71971]
[1780534154094,83.6,63166.7,64.3,0.00695,1e-05,0.73021]
[1780534159475,83.6,63166.7,64.3,0.00695,1e-05,0.73021]
[1780534159582,83.6,63153.54,64.3,0.00687,1e-05,0.72259]
[1780534160472,83.6,63130.01,64.3,0.00673,1e-05,0.70913]
[1780534162688,83.6,63115.37,64.3,0.00665,1e-05,0.70085]
[1780534166672,83.6,63130.41,64.3,0.00674,1e-05,0.70941]
[1780534171709,83.6,63132.85,64.3,0.00675,1e-05,0.71083]
[1780534173652,83.6,63122.06,64.3,0.00667,1e-05,0.70336]
[1780534178285,83.6,63144.42,64.3,0.00681,1e-05,0.71607]
[1780534182316,83.6,63133.31,64.3,0.00674,1e-05,0.70973]
[1780534187351,83.6,63135.93,64.3,0.00676,1e-05,0.71122]
[1780534192387,83.6,63137.94,64.3,0.00677,1e-05,0.71236]
[1780534197422,83.6,63135.85,64.3,0.00676,1e-05,0.71117]
[1780534201452,83.6,63147.51,64.3,0.00683,1e-05,0.71784]
[1780534206512,83.6,63149.33,64.3,0.00684,1e-05,0.71888]
[1780534210548,83.6,63161.8,64.3,0.00691,1e-05,0.72607]
[1780534211556,83.6,63178.0,64.3,0.00701,1e-05,0.7355]
[1780534213572,83.6,63193.53,64.3,0.00711,1e-05,0.74464]
[1780534216602,83.6,63177.12,64.3,0.00701,1e-05,0.73499]
[1780534221025,83.6,63189.93,64.3,0.00709,1e-05,0.74251]
[1780534226681,83.6,63180.17,64.3,0.00703,1e-05,0.73677]
[1780534231051,83.6,63168.67,64.3,0.00694,1e-05,0.72866]
[1780534233731,83.6,63184.25,64.3,0.00704,1e-05,0.73775]
[1780534238087,83.6,63201.43,64.3,0.00715,1e-05,0.74789]
[1780534238766,83.6,63189.79,64.3,0.00707,1e-05,0.74101]
[1780534242798,83.6,63172.41,64.3,0.00696,1e-05,0.73083]
[1780534245817,83.6,63154.73,64.3,0.00686,1e-05,0.7206]
[1780534250852,83.6,63152.88,64.3,0.00685,1e-05,0.71954]
[1780534255887,83.6,63163.7,64.3,0.00691,1e-05,0.72578]
[1780534260922,83.6,63170.65,64.3,0.00695,1e-05,0.72981]
[1780534264009,83.6,63191.28,64.3,0.00708,1e-05,0.74189]
[1780534266018,83.6,63178.62,64.3,0.007,1e-05,0.73446]
[1780534269041,83.6,63154.77,64.3,0.00686,1e-05,0.72062]
[1780534270048,83.6,63136.26,64.3,0.00675,1e-05,0.71003]
[1780534272063,83.6,63123.96,64.3,0.00667,1e-05,0.70307]
[1780534276101,83.6,63150.24,64.3,0.00683,1e-05,0.71802]
[1780534277111,83.6,63168.42,64.3,0.00694,1e-05,0.72851]
[1780534281158,83.6,63185.2,64.3,0.00704,1e-05,0.73831]
[1780534286187,83.6,63184.62,64.3,0.00704,1e-05,0.73797]
[1780534287202,83.6,63200.17,64.3,0.00714,1e-05,0.74714]
[1780534288209,83.6,63216.85,64.3,0.00724,1e-05,0.75709]
[1780534293638,83.6,63217.68,64.3,0.00724,1e-05,0.75615]
[1780534298284,83.6,63231.1,64.3,0.00732,1e-05,0.76422]
[1780534303775,83.6,63221.73,64.3,0.00726,1e-05,0.75858]
[1780534305334,83.6,63209.69,64.3,0.00718,1e-05,0.75137]
[1780534310875,83.6,63212.54,64.3,0.0072,1e-05,0.75307]
[1780534313888,83.6,63228.6,64.3,0.00731,1e-05,0.76271]
[1780534315857,83.6,63213.57,64.3,0.00721,1e-05,0.75369]
[1780534320441,83.6,63202.2,64.3,0.00714,1e-05,0.74692]
[1780534325503,83.6,63202.03,64.3,0.00714,1e-05,0.74682]
[1780534324740,83.6,63185.33,64.3,0.00703,1e-05,0.73698]
[1780534327548,83.6,63196.46,64.3,0.0071,1e-05,0.74353]
[1780534333165,83.6,63199.58,64.3,0.00712,1e-05,0.74537]
[1780534333233,83.6,63212.41,64.3,0.0072,1e-05,0.753]
[1780534337591,83.6,63230.46,64.3,0.00732,1e-05,0.76383]
[1780534339962,83.6,63217.68,64.3,0.00724,1e-05,0.75615]
[1780534340641,83.6,63205.77,64.3,0.00716,1e-05,0.74904]
[1780534341647,83.6,63192.26,64.3,0.00707,1e-05,0.74105]
[1780534344667,83.6,63178.98,64.3,0.00699,1e-05,0.73326]
[1780534348697,83.6,63166.54,64.3,0.00692,1e-05,0.72603]
[1780534353747,83.6,63144.6,64.3,0.00677,1e-05,0.71203]
[1780534356761,83.6,63123.87,64.3,0.00665,1e-05,0.70029]
[1780534361761,83.6,63129.61,64.3,0.00668,1e-05,0.70353]
[1780534364817,83.6,63142.18,64.3,0.00676,1e-05,0.71065]
[1780534369852,83.6,63156.35,64.3,0.00684,1e-05,0.71876]
[1780534373968,83.6,63133.25,64.3,0.0067,1e-05,0.70559]
[1780534374887,83.6,63118.11,64.3,0.00661,1e-05,0.69706]
[1780534380378,83.6,63114.24,64.3,0.00659,1e-05,0.6949]
[1780534381942,83.6,63093.92,64.3,0.00647,1e-05,0.68362]
[1780534383955,83.6,63081.69,64.3,0.0064,1e-05,0.6769]
[1780534386976,83.6,63056.71,64.3,0.00626,1e-05,0.66336]
[1780534387983,83.6,63043.01,64.3,0.00618,1e-05,0.65602]
[1780534389376,83.6,63028.93,64.3,0.0061,1e-05,0.64855]
[1780534394905,83.6,63025.49,64.3,0.00609,1e-05,0.64674]
[1780534401085,83.6,63030.84,64.3,0.00611,1e-05,0.64956]
[1780534402304,83.6,63045.12,64.3,0.00619,1e-05,0.65715]
[1780534404106,83.6,63030.18,64.3,0.00611,1e-05,0.64921]
[1780534409142,83.6,63033.97,64.3,0.00613,1e-05,0.65122]
[1780534414177,83.6,63052.57,64.3,0.00622,1e-05,0.65983]
[1780534417202,83.6,63064.5,64.3,0.00629,1e-05,0.66624]
[1780534419218,83.6,63049.79,64.3,0.00621,1e-05,0.65834]
[1780534420228,83.6,63027.12,64.3,0.00608,1e-05,0.64632]
[1780534424263,83.6,63009.08,64.3,0.00599,1e-05,0.63708]
[1780534427284,83.61,62993.65,64.3,0.00591,1e-05,0.62924]
[1780534432319,83.61,62990.34,64.3,0.00589,1e-05,0.62754]
[1780534436347,83.61,62975.57,64.3,0.00581,1e-05,0.61999]
[1780534437354,83.61,62959.74,64.3,0.00573,1e-05,0.61204]
[1780534441386,83.63,62945.58,64.3,0.00567,1e-05,0.60609]
[1780534442467,83.63,62928.66,64.3,0.00558,1e-05,0.5977]
[1780534443444,83.64,62941.07,64.3,0.00565,1e-05,0.60446]
[1780534444454,83.64,62995.46,64.3,0.00593,1e-05,0.63204]
[1780534445455,83.65,63023.89,64.3,0.00609,1e-05,0.64694]
[1780534449491,83.65,63004.32,64.3,0.00598,1e-05,0.63683]
[1780534450514,83.65,62986.24,64.3,0.00589,1e-05,0.62749]
[1780534453967,83.65,62989.0,64.4,0.0059,1e-05,0.62912]
[1780534454252,83.65,62989.0,64.4,0.0059,1e-05,0.62912]
[1780534454538,83.65,63001.94,64.4,0.00597,1e-05,0.63588]
[1780534457512,83.66,63013.74,64.4,0.00604,1e-05,0.64224]
[1780534459582,83.66,62993.08,64.4,0.00593,1e-05,0.63165]
[1780534459655,83.66,62993.08,64.4,0.00593,1e-05,0.63165]
[1780534460825,83.66,62993.06,64.4,0.00593,1e-05,0.63164]
[1780534461070,83.66,63007.06,64.4,0.00601,1e-05,0.63897]
[1780534462036,83.66,63032.38,64.4,0.00615,1e-05,0.65236]
[1780534462603,83.67,63055.69,64.4,0.00628,1e-05,0.66489]
[1780534463615,83.67,63067.44,64.4,0.00634,1e-05,0.67124]
[1780534466130,83.67,63081.05,64.4,0.00642,1e-05,0.67871]
[1780534467524,83.67,63070.42,64.4,0.00636,1e-05,0.67292]
[1780534468112,83.67,63056.4,64.4,0.00628,1e-05,0.66533]
[1780534470292,83.67,63070.29,64.4,0.00636,1e-05,0.6729]
[1780534474172,83.67,63089.62,64.4,0.00646,1e-05,0.68218]
[1780534476525,83.67,63107.21,64.4,0.00656,1e-05,0.69192]
[1780534477363,83.67,63128.56,64.4,0.00669,1e-05,0.70389]
[1780534477754,83.67,63140.36,64.4,0.00676,1e-05,0.71058]
[1780534478765,83.67,63126.73,64.4,0.00668,1e-05,0.70286]
[1780534481035,83.67,63112.22,64.4,0.00659,1e-05,0.69472]
[1780534483804,83.67,63080.84,64.4,0.00641,1e-05,0.67737]
[1780534484811,83.67,63068.05,64.4,0.00634,1e-05,0.67041]
[1780534486826,83.67,63083.22,64.4,0.00642,1e-05,0.67869]
[1780534490859,83.67,63093.11,64.4,0.00648,1e-05,0.68418]
[1780534497570,83.67,63090.84,64.4,0.00647,1e-05,0.68293]
[1780534497908,83.67,63071.82,64.4,0.00636,1e-05,0.67252]
[1780534502979,83.67,63092.7,64.4,0.00648,1e-05,0.68403]
[1780534503986,83.67,63105.66,64.4,0.00655,1e-05,0.69122]
[1780534509026,83.67,63091.2,64.4,0.00647,1e-05,0.68322]
[1780534510224,83.67,63071.88,64.4,0.00636,1e-05,0.67265]
[1780534513274,83.67,63085.73,64.4,0.00644,1e-05,0.68021]
[1780534516445,83.67,63072.8,64.4,0.00637,1e-05,0.67315]
[1780534517111,83.67,63056.98,64.4,0.00628,1e-05,0.66458]
[1780534518346,83.67,63039.98,64.4,0.00618,1e-05,0.65548]
[1780534521402,83.67,63066.46,64.4,0.00633,1e-05,0.6697]
[1780534523434,83.67,63076.81,64.4,0.00639,1e-05,0.67533]
[1780534529473,83.67,63082.15,64.4,0.00642,1e-05,0.67825]
[1780534532236,83.67,63109.39,64.4,0.00656,1e-05,0.69195]
[1780534537288,83.67,63092.42,64.4,0.00647,1e-05,0.68255]
[1780534542554,83.67,63096.34,64.4,0.00649,1e-05,0.68472]
[1780534548367,83.67,63092.7,64.4,0.00647,1e-05,0.68271]
[1780534549575,83.67,63068.93,64.4,0.00633,1e-05,0.66972]
[1780534554409,83.67,63079.02,64.4,0.00639,1e-05,0.67521]
[1780534557433,83.67,63091.63,64.4,0.00646,1e-05,0.68212]
[1780534562479,83.67,63091.45,64.4,0.00646,1e-05,0.68202]
[1780534564493,83.67,63081.35,64.4,0.0064,1e-05,0.67648]
[1780534567527,83.67,63063.58,64.4,0.0063,1e-05,0.66683]
[1780534569534,83.67,63052.67,64.4,0.00624,1e-05,0.66096]
[1780534573563,83.67,63036.65,64.4,0.00615,1e-05,0.65242]
[1780534575576,83.67,63047.64,64.4,0.00621,1e-05,0.65827]
[1780534577591,83.67,63021.33,64.4,0.00607,1e-05,0.64434]
[1780534578598,83.67,63060.94,64.4,0.00629,1e-05,0.66547]
[1780534580612,83.67,63048.28,64.4,0.00622,1e-05,0.65874]
[1780534581700,83.67,63035.73,64.4,0.00615,1e-05,0.6521]
[1780534582627,83.68,63024.21,64.4,0.00608,1e-05,0.64607]
[1780534587653,83.68,63017.44,64.4,0.00605,1e-05,0.64277]
[1780534592678,83.69,63008.19,64.4,0.00599,1e-05,0.63703]
[1780534597738,83.7,63002.26,64.4,0.00596,1e-05,0.63445]
[1780534602783,83.71,62991.32,64.4,0.00591,1e-05,0.62922]
[1780534604801,83.71,62979.35,64.4,0.00585,1e-05,0.62326]
[1780534606838,83.72,63004.67,64.4,0.00599,1e-05,0.6365]
[1780534609412,83.72,63031.57,64.4,0.00613,1e-05,0.65075]
[1780534615563,83.72,63026.77,64.4,0.00611,1e-05,0.6485]
[1780534616264,83.73,63008.06,64.4,0.00601,1e-05,0.63881]
[1780534616910,83.73,62990.71,64.4,0.00592,1e-05,0.62988]
[1780534621945,83.74,62985.62,64.4,0.0059,1e-05,0.62769]
[1780534625973,83.74,62996.95,64.4,0.00596,1e-05,0.63372]
[1780534628293,83.74,62947.52,64.4,0.0057,1e-05,0.60856]
[1780534628993,83.74,62958.82,64.4,0.00576,1e-05,0.61424]
[1780534630001,83.74,63013.13,64.4,0.00605,1e-05,0.64213]
[1780534631846,83.74,62997.38,64.4,0.00596,1e-05,0.63394]
[1780534633029,83.74,62982.29,64.4,0.00588,1e-05,0.62617]
[1780534638064,83.74,62976.23,64.4,0.00585,1e-05,0.62307]
[1780534642104,83.74,62957.41,64.4,0.00575,1e-05,0.61353]
[1780534643111,83.74,62945.79,64.4,0.00569,1e-05,0.6077]
[1780534645150,83.74,62961.17,64.4,0.00577,1e-05,0.61542]
[1780534646144,83.74,62984.48,64.4,0.00589,1e-05,0.62729]
[1780534647724,83.74,62995.35,64.4,0.00595,1e-05,0.63289]
[1780534651180,83.74,63010.34,64.4,0.00602,1e-05,0.6394]
[1780534653881,83.74,63037.26,64.4,0.00617,1e-05,0.65356]
[1780534654520,83.74,63052.56,64.4,0.00625,1e-05,0.66173]
[1780534660104,83.74,63053.73,64.4,0.00626,1e-05,0.66236]
[1780534665291,83.74,63036.59,64.4,0.00616,1e-05,0.65321]
[1780534667307,83.74,63012.22,64.4,0.00603,1e-05,0.64038]
[1780534669322,83.74,63000.79,64.4,0.00597,1e-05,0.63444]
[1780534674357,83.74,63001.17,64.4,0.00597,1e-05,0.63463]
[1780534677378,83.74,62962.47,64.4,0.00576,1e-05,0.61484]
[1780534678385,83.74,63003.62,64.4,0.00598,1e-05,0.6359]
[1780534682458,83.74,63017.93,64.4,0.00606,1e-05,0.64337]
[1780534683432,83.74,63031.39,64.4,0.00613,1e-05,0.65045]
[1780534685451,83.74,63012.53,64.4,0.00603,1e-05,0.64054]
[1780534687465,83.74,63001.7,64.4,0.00597,1e-05,0.63491]
[1780534692499,83.74,63006.15,64.4,0.006,1e-05,0.63722]
[1780534694854,83.74,63025.92,64.4,0.0061,1e-05,0.64757]
[1780534695523,83.74,63037.14,64.4,0.00617,1e-05,0.6535]
[1780534698544,83.74,63025.83,64.4,0.0061,1e-05,0.64761]
[1780534701565,83.74,63051.22,64.4,0.00625,1e-05,0.66122]
[1780534706616,83.75,63050.53,64.4,0.00624,1e-05,0.661]
[1780534709647,83.75,63065.31,64.4,0.00633,1e-05,0.66909]
[1780534712678,83.75,63077.95,64.4,0.00639,1e-05,0.6747]
[1780534713679,83.75,63088.12,64.4,0.00645,1e-05,0.68027]
[1780534716701,83.75,63074.4,64.4,0.00637,1e-05,0.67278]
[1780534719724,83.75,63086.71,64.4,0.00644,1e-05,0.67953]
[1780534724759,83.75,63083.82,64.4,0.00642,1e-05,0.67796]
[1780534727780,83.75,63055.24,64.4,0.00626,1e-05,0.66248]
[1780534728787,83.75,63034.78,64.4,0.00615,1e-05,0.6516]
[1780534730808,83.76,63048.18,64.4,0.00623,1e-05,0.6593]
[1780534735841,83.77,63053.56,64.4,0.00626,1e-05,0.66237]
[1780534739869,83.77,63069.23,64.4,0.00635,1e-05,0.67094]
[1780534743967,83.77,63093.54,64.4,0.00649,1e-05,0.68429]
[1780534746978,83.77,63115.08,64.4,0.00662,1e-05,0.69625]
[1780534747985,83.77,63128.67,64.4,0.0067,1e-05,0.70389]
[1780534749002,83.77,63139.86,64.4,0.00676,1e-05,0.71023]
[1780534753029,83.77,63124.44,64.4,0.00667,1e-05,0.7015]
[1780534758079,83.77,63120.09,64.4,0.00665,1e-05,0.69906]
[1780534760537,83.77,63134.06,64.4,0.00673,1e-05,0.70693]
[1780534763560,83.77,63164.78,64.4,0.00691,1e-05,0.72451]
[1780534764114,83.77,63181.59,64.4,0.00702,1e-05,0.73428]
[1780534769692,83.77,63181.35,64.4,0.00702,1e-05,0.73414]
[1780534770156,83.77,63197.19,64.4,0.00712,1e-05,0.74344]
[1780534772761,83.77,63185.03,64.4,0.00703,1e-05,0.73488]
[1780534774185,83.77,63160.49,64.4,0.00688,1e-05,0.72064]
[1780534779741,83.77,63156.71,64.4,0.00685,1e-05,0.71847]
[1780534780756,83.77,63177.87,64.4,0.00698,1e-05,0.7307]
[1780534783851,83.77,63189.79,64.4,0.00706,1e-05,0.73767]
[1780534785270,83.77,63201.78,64.4,0.00713,1e-05,0.74473]
[1780534790305,83.77,63203.24,64.4,0.00714,1e-05,0.74559]
[1780534795341,83.77,63200.72,64.4,0.00712,1e-05,0.7441]
[1780534800376,83.77,63213.0,64.4,0.0072,1e-05,0.75138]
[1780534805465,83.77,63197.1,64.4,0.0071,1e-05,0.74196]
[1780534810515,83.77,63204.04,64.4,0.00715,1e-05,0.74606]
[1780534811520,83.77,63191.44,64.4,0.00707,1e-05,0.73863]
[1780534812617,83.77,63167.62,64.4,0.00692,1e-05,0.72475]
[1780534813534,83.77,63152.72,64.4,0.00683,1e-05,0.71618]
[1780534818593,83.77,63160.81,64.4,0.00688,1e-05,0.72082]
[1780534823643,83.77,63161.2,64.4,0.00688,1e-05,0.72105]
[1780534824649,83.77,63173.73,64.4,0.00696,1e-05,0.72829]
[1780534828677,83.77,63162.72,64.4,0.00689,1e-05,0.72192]
[1780534829684,83.77,63147.38,64.4,0.0068,1e-05,0.71313]
[1780534831702,83.77,63135.53,64.4,0.00671,1e-05,0.70502]
[1780534833866,83.77,63117.31,64.4,0.0066,1e-05,0.69478]
[1780534837745,83.77,63106.58,64.4,0.00654,1e-05,0.68881]
[1780534840839,83.77,63122.6,64.4,0.00663,1e-05,0.69774]
[1780534845147,83.77,63138.98,64.4,0.00673,1e-05,0.70697]
[1780534845805,83.77,63150.1,64.4,0.0068,1e-05,0.7133]
[1780534848826,83.77,63137.81,64.4,0.00673,1e-05,0.70631]
[1780534850840,83.77,63151.09,64.4,0.00681,1e-05,0.71386]
[1780534851853,83.77,63177.12,64.4,0.00696,1e-05,0.72886]
[1780534852861,83.77,63194.99,64.4,0.00707,1e-05,0.7393]
[1780534853865,83.77,63208.51,64.4,0.00716,1e-05,0.74728]
[1780534858899,83.77,63215.34,64.4,0.0072,1e-05,0.75134]
[1780534860914,83.77,63236.28,64.4,0.00734,1e-05,0.7639]
[1780534866046,83.77,63244.46,64.4,0.00739,1e-05,0.76885]
[1780534868107,83.77,63259.55,64.4,0.00749,1e-05,0.77806]
[1780534869106,83.77,63272.37,64.4,0.00757,1e-05,0.78595]
[1780534871195,83.77,63255.51,64.4,0.00746,1e-05,0.77558]
[1780534872147,83.77,63242.84,64.4,0.00738,1e-05,0.76787]
[1780534877183,83.77,63242.0,64.4,0.00737,1e-05,0.76736]
[1780534880205,83.77,63256.41,64.4,0.00747,1e-05,0.77613]
[1780534882223,83.77,63277.9,64.4,0.00761,1e-05,0.78937]
[1780534884236,83.77,63292.0,64.4,0.0077,1e-05,0.79815]
[1780534885245,83.77,63305.25,64.4,0.00779,1e-05,0.80648]
[1780534886251,83.77,63325.52,64.4,0.00793,1e-05,0.81936]
[1780534888270,83.77,63311.52,64.4,0.00784,1e-05,0.81045]
[1780534892308,83.77,63336.82,64.4,0.008,1e-05,0.82507]
[1780534895327,83.77,63349.46,64.4,0.00808,1e-05,0.83323]
[1780534900373,83.77,63345.35,64.4,0.00806,1e-05,0.83057]
[1780534903389,83.77,63325.6,64.4,0.00792,1e-05,0.81788]
[1780534904397,83.77,63301.39,64.4,0.00775,1e-05,0.80254]
[1780534906414,83.77,63286.82,64.4,0.00766,1e-05,0.79342]
[1780534909484,83.77,63271.39,64.4,0.00755,1e-05,0.78386]
[1780534911454,83.77,63260.79,64.4,0.00748,1e-05,0.77734]
[1780534914480,83.77,63276.51,64.4,0.00759,1e-05,0.78702]
[1780534919515,83.77,63270.37,64.4,0.00755,1e-05,0.78323]
[1780534921541,83.77,63255.35,64.4,0.00745,1e-05,0.77402]
[1780534922547,83.77,63241.69,64.4,0.00736,1e-05,0.76571]
[1780534924572,83.77,63224.5,64.4,0.00725,1e-05,0.75537]
[1780534926586,83.77,63237.73,64.4,0.00733,1e-05,0.76332]
[1780534930616,83.77,63252.83,64.4,0.00743,1e-05,0.77248]
[1780534933639,83.77,63240.46,64.4,0.00735,1e-05,0.76497]
[1780534935654,83.77,63251.74,64.4,0.00742,1e-05,0.77181]
[1780534937668,83.77,63264.58,64.4,0.00751,1e-05,0.77967]
[1780534939682,83.77,63275.62,64.4,0.00758,1e-05,0.78647]
[1780534941695,83.77,63259.92,64.4,0.00748,1e-05,0.77681]
[1780534942703,83.77,63274.57,64.4,0.00757,1e-05,0.78582]
[1780534944733,83.77,63286.28,64.4,0.00765,1e-05,0.79309]
[1780534946753,83.77,63271.17,64.4,0.00755,1e-05,0.78372]
[1780534951797,83.77,63267.43,64.4,0.00751,1e-05,0.77994]
[1780534953915,83.77,63286.46,64.4,0.00764,1e-05,0.7917]
[1780534957105,83.77,63315.57,64.4,0.00784,1e-05,0.80998]
[1780534959854,83.77,63297.85,64.4,0.00772,1e-05,0.79881]
[1780534961666,83.77,63278.92,64.4,0.00759,1e-05,0.78703]
[1780534966903,83.77,63282.94,64.4,0.00762,1e-05,0.78952]
[1780534968288,83.77,63293.38,64.4,0.00769,1e-05,0.79602]
[1780534968918,83.77,63307.55,64.4,0.00778,1e-05,0.80491]
[1780534971235,83.77,63318.8,64.4,0.00786,1e-05,0.81203]
[1780534971938,83.77,63307.57,64.4,0.00778,1e-05,0.80492]
[1780534976531,83.77,63317.02,64.4,0.00785,1e-05,0.8109]
[1780534976633,83.77,63317.85,64.4,0.00785,1e-05,0.81142]
[1780534978919,83.77,63315.04,64.4,0.00783,1e-05,0.80964]
[1780534979787,83.77,63314.98,64.4,0.00783,1e-05,0.80961]
[1780534980000,83.77,63304.24,64.4,0.00776,1e-05,0.80283]
[1780534983171,83.77,63316.69,64.4,0.00784,1e-05,0.81069]
[1780534984452,83.77,63340.74,64.4,0.00801,1e-05,0.82606]
[1780534986061,83.77,63316.09,64.4,0.00784,1e-05,0.81031]
[1780534988278,83.77,63331.43,64.4,0.00794,1e-05,0.82008]
[1780534991098,83.77,63318.84,64.4,0.00786,1e-05,0.81205]
[1780534993359,83.77,63334.87,64.4,0.00797,1e-05,0.82228]
[1780534996697,83.77,63322.64,64.4,0.00788,1e-05,0.81447]
[1780534997151,83.77,63310.8,64.4,0.0078,1e-05,0.80696]
[1780535000440,83.77,63329.83,64.4,0.00793,1e-05,0.81906]
[1780535004199,83.77,63307.2,64.4,0.00778,1e-05,0.80469]
[1780535007495,83.77,63321.16,64.4,0.00787,1e-05,0.81353]
[1780535010561,83.77,63309.01,64.4,0.00779,1e-05,0.80583]
[1780535013549,83.77,63300.01,64.4,0.00772,1e-05,0.79866]
[1780535014271,83.77,63283.03,64.4,0.0076,1e-05,0.78808]
[1780535015279,83.77,63271.26,64.4,0.00752,1e-05,0.78082]
[1780535018733,83.77,63260.99,64.4,0.00746,1e-05,0.77452]
[1780535020366,83.77,63279.12,64.4,0.00758,1e-05,0.78566]
[1780535025397,83.77,63295.99,64.4,0.00769,1e-05,0.79615]
[1780535030699,83.77,63296.45,64.4,0.00769,1e-05,0.79644]
[1780535035866,83.77,63304.39,64.4,0.00775,1e-05,0.80141]
[1780535037480,83.77,63330.87,64.4,0.00793,1e-05,0.81819]
[1780535038486,83.77,63300.33,64.4,0.00772,1e-05,0.79886]
[1780535040833,83.77,63290.15,64.4,0.00765,1e-05,0.79251]
[1780535041509,83.77,63276.62,64.4,0.00756,1e-05,0.78412]
[1780535042517,83.77,63261.22,64.4,0.00746,1e-05,0.77466]
[1780535043566,83.77,63228.51,64.4,0.00725,1e-05,0.75488]
[1780535044537,83.77,63216.78,64.4,0.00717,1e-05,0.74789]
[1780535049583,83.77,63214.5,64.4,0.00716,1e-05,0.74654]
[1780535050591,83.77,63198.8,64.4,0.00706,1e-05,0.73728]
[1780535055627,83.77,63196.51,64.4,0.00704,1e-05,0.73594]
[1780535060662,83.77,63200.02,64.4,0.00707,1e-05,0.738]
[1780535064693,83.77,63210.39,64.4,0.00713,1e-05,0.74411]
[1780535066716,83.77,63228.05,64.4,0.00724,1e-05,0.75461]
[1780535071750,83.77,63229.71,64.4,0.00724,1e-05,0.75416]
[1780535076790,83.77,63232.17,64.4,0.00726,1e-05,0.75563]
[1780535077797,83.77,63242.55,64.4,0.00732,1e-05,0.76187]
[1780535082835,83.77,63253.65,64.4,0.00739,1e-05,0.76858]
[1780535083843,83.77,63277.47,64.4,0.00755,1e-05,0.78316]
[1780535084850,83.77,63291.45,64.4,0.00764,1e-05,0.79182]
[1780535089901,83.77,63289.36,64.4,0.00763,1e-05,0.79052]
[1780535093929,83.77,63275.53,64.4,0.00754,1e-05,0.78197]
[1780535095944,83.77,63263.06,64.4,0.00746,1e-05,0.77432]
[1780535100995,83.77,63250.94,64.4,0.00738,1e-05,0.76694]
[1780535102999,83.77,63232.07,64.4,0.00726,1e-05,0.75557]
[1780535105017,83.77,63252.38,64.4,0.00739,1e-05,0.76781]
[1780535106024,83.77,63264.58,64.4,0.00747,1e-05,0.77524]
[1780535108049,83.77,63250.75,64.4,0.00738,1e-05,0.76682]
[1780535114124,83.77,63259.19,64.4,0.00743,1e-05,0.77195]
[1780535116210,83.77,63274.41,64.4,0.00753,1e-05,0.78128]
[1780535122173,83.77,63282.99,64.4,0.00759,1e-05,0.78657]
[1780535124765,83.77,63270.79,64.4,0.00751,1e-05,0.77905]
[1780535130247,83.77,63278.36,64.4,0.00756,1e-05,0.78371]
[1780535132261,83.77,63266.95,64.4,0.00747,1e-05,0.77522]
[1780535137296,83.77,63267.02,64.4,0.00747,1e-05,0.77526]
[1780535140317,83.77,63280.43,64.4,0.00756,1e-05,0.7835]
[1780535145355,83.77,63278.8,64.4,0.00755,1e-05,0.7825]
[1780535150394,83.77,63274.11,64.4,0.00751,1e-05,0.77961]
[1780535151401,83.77,63284.79,64.4,0.00759,1e-05,0.7862]
[1780535156436,83.77,63278.33,64.4,0.00754,1e-05,0.78221]
[1780535160467,83.77,63288.98,64.4,0.00761,1e-05,0.78879]
[1780535163488,83.77,63299.73,64.4,0.00769,1e-05,0.79549]
[1780535165502,83.77,63310.89,64.4,0.00776,1e-05,0.80248]
[1780535168855,83.77,63285.81,64.4,0.00759,1e-05,0.78683]
[1780535174811,83.77,63279.29,64.4,0.00755,1e-05,0.7828]
[1780535176313,83.77,63290.15,64.4,0.00762,1e-05,0.78952]
[1780535177612,83.77,63313.82,64.4,0.00778,1e-05,0.80433]
[1780535179904,83.77,63330.83,64.4,0.0079,1e-05,0.81511]
[1780535182931,83.77,63317.03,64.4,0.0078,1e-05,0.80635]
[1780535185686,83.77,63304.83,64.4,0.00772,1e-05,0.79868]
[1780535190722,83.77,63320.31,64.4,0.00782,1e-05,0.80843]
[1780535192735,83.77,63336.01,64.4,0.00792,1e-05,0.81688]
[1780535194786,83.77,63333.0,64.4,0.0079,1e-05,0.81496]
[1780535194850,83.77,63344.35,64.4,0.00798,1e-05,0.82222]
[1780535200176,83.77,63339.69,64.4,0.00794,1e-05,0.81924]
[1780535201097,83.77,63320.01,64.4,0.00781,1e-05,0.80672]
[1780535201814,83.77,63309.17,64.4,0.00773,1e-05,0.79989]
[1780535206839,83.77,63313.29,64.4,0.00776,1e-05,0.80248]
[1780535207858,83.77,63339.28,64.4,0.00794,1e-05,0.81897]
[1780535210891,83.77,63325.54,64.4,0.00785,1e-05,0.81022]
[1780535212905,83.77,63339.1,64.4,0.00794,1e-05,0.81886]
[1780535217940,83.77,63335.45,64.4,0.00791,1e-05,0.81653]
[1780535218269,83.77,63335.45,64.4,0.00791,1e-05,0.81653]
[1780535219954,83.77,63351.54,64.4,0.00803,1e-05,0.82685]
[1780535221970,83.77,63321.16,64.4,0.00782,1e-05,0.80745]
[1780535222977,83.77,63298.9,64.4,0.00767,1e-05,0.79347]
[1780535224995,83.77,63312.15,64.4,0.00775,1e-05,0.80177]
[1780535226003,83.77,63326.69,64.4,0.00785,1e-05,0.81095]
[1780535228016,83.77,63315.53,64.4,0.00778,1e-05,0.80389]
[1780535232047,83.77,63298.99,64.4,0.00767,1e-05,0.79352]
[1780535233054,83.77,63283.06,64.4,0.00756,1e-05,0.78364]
[1780535236080,83.77,63267.08,64.4,0.00745,1e-05,0.77383]
[1780535239098,83.77,63281.2,64.4,0.00755,1e-05,0.78249]
[1780535242120,83.77,63295.19,64.4,0.00764,1e-05,0.79116]
[1780535247157,83.77,63291.21,64.4,0.00761,1e-05,0.78868]
[1780535248262,83.77,63311.92,64.4,0.00775,1e-05,0.80162]
[1780535251185,83.77,63327.92,64.4,0.00785,1e-05,0.81021]
[1780535253199,83.77,63311.71,64.4,0.00774,1e-05,0.79998]
[1780535257228,83.77,63298.35,64.4,0.00765,1e-05,0.79163]
[1780535260256,83.77,63282.15,64.4,0.00754,1e-05,0.7816]
[1780535261260,83.77,63248.18,64.4,0.00732,1e-05,0.7609]
[1780535264281,83.77,63238.07,64.4,0.00725,1e-05,0.75483]
[1780535265288,83.77,63224.54,64.4,0.00717,1e-05,0.74676]
[1780535268309,83.77,63235.47,64.4,0.00724,1e-05,0.75327]
[1780535271332,83.77,63248.73,64.4,0.00732,1e-05,0.76123]
[1780535274024,83.77,63256.06,64.4,0.00737,1e-05,0.76566]
[1780535274355,83.77,63260.33,64.4,0.0074,1e-05,0.76825]
[1780535279397,83.77,63260.77,64.4,0.0074,1e-05,0.76852]
[1780535282430,83.76,63245.78,64.4,0.0073,1e-05,0.75908]
[1780535285451,83.76,63256.56,64.4,0.00736,1e-05,0.76508]
[1780535290486,83.74,63236.77,64.4,0.00723,1e-05,0.7523]
[1780535294514,83.73,63251.22,64.4,0.00731,1e-05,0.76035]
[1780535296528,83.72,63236.97,64.4,0.00722,1e-05,0.75147]
[1780535299009,83.72,63252.54,64.4,0.00731,1e-05,0.76049]
[1780535299549,83.69,63239.52,64.4,0.00721,1e-05,0.75108]
[1780535302570,83.63,63227.82,64.4,0.0071,1e-05,0.74091]
[1780535305591,83.62,63212.73,64.4,0.007,1e-05,0.73165]
[1780535310626,83.61,63212.11,64.4,0.00699,1e-05,0.73071]
[1780535316292,83.6,63207.33,64.4,0.00695,1e-05,0.72607]
[1780535321704,83.59,63183.71,64.4,0.0068,1e-05,0.71177]
[1780535323718,83.59,63196.38,64.4,0.00687,1e-05,0.71888]
[1780535330771,83.57,63205.99,64.4,0.00692,1e-05,0.72378]
[1780535332785,83.57,63187.74,64.4,0.00681,1e-05,0.71306]
[1780535334801,83.57,63202.42,64.4,0.0069,1e-05,0.72133]
[1780535337820,83.56,63189.71,64.4,0.00682,1e-05,0.71374]
[1780535342861,83.55,63175.53,64.4,0.00673,1e-05,0.70524]
[1780535347914,83.55,63167.67,64.4,0.00667,1e-05,0.70045]
[1780535349486,83.55,63155.21,64.4,0.0066,1e-05,0.69338]
[1780535352167,83.54,63135.73,64.4,0.00648,1e-05,0.6824]
[1780535352940,83.54,63121.36,64.4,0.0064,1e-05,0.67446]
[1780535355965,83.54,63132.56,64.4,0.00647,1e-05,0.68057]
[1780535357985,83.54,63114.88,64.4,0.00636,1e-05,0.67084]
[1780535358987,83.54,63101.2,64.4,0.00628,1e-05,0.66341]
[1780535361003,83.54,63085.76,64.4,0.0062,1e-05,0.65511]
[1780535362403,83.54,63065.12,64.4,0.00608,1e-05,0.64416]
[1780535364026,83.54,63053.07,64.4,0.00602,1e-05,0.63784]
[1780535365435,83.54,63070.18,64.4,0.00611,1e-05,0.64683]
[1780535369325,83.54,63085.3,64.4,0.0062,1e-05,0.65486]
[1780535373105,83.54,63101.24,64.4,0.00627,1e-05,0.6621]
[1780535378243,83.54,63102.64,64.4,0.00628,1e-05,0.66286]
[1780535382168,83.54,63120.81,64.4,0.00638,1e-05,0.67272]
[1780535383342,83.54,63133.14,64.4,0.00646,1e-05,0.67948]
[1780535385288,83.54,63144.32,64.4,0.00652,1e-05,0.68563]
[1780535388283,83.54,63128.59,64.4,0.00643,1e-05,0.67687]
[1780535394256,83.54,63123.45,64.4,0.0064,1e-05,0.67394]
[1780535396283,83.54,63143.62,64.4,0.00651,1e-05,0.68502]
[1780535397286,83.54,63160.6,64.4,0.00661,1e-05,0.69448]
[1780535400489,83.53,63183.93,64.4,0.00675,1e-05,0.70753]
[1780535401362,83.53,63195.4,64.4,0.00682,1e-05,0.71409]
[1780535402373,83.53,63210.32,64.4,0.00691,1e-05,0.72269]
[1780535406431,83.52,63197.47,64.4,0.00683,1e-05,0.71484]
[1780535407435,83.52,63214.24,64.4,0.00693,1e-05,0.72444]
[1780535410466,83.52,63199.9,64.4,0.00684,1e-05,0.71595]
[1780535413487,83.51,63185.4,64.4,0.00675,1e-05,0.70731]
[1780535416550,83.51,63172.87,64.4,0.00667,1e-05,0.70001]
[1780535421551,83.5,63180.61,64.4,0.00671,1e-05,0.70411]
[1780535424573,83.5,63154.87,64.4,0.00656,1e-05,0.68945]
[1780535425581,83.5,63140.1,64.4,0.00647,1e-05,0.68122]
[1780535430618,83.5,63141.62,64.4,0.00648,1e-05,0.68195]
[1780535433639,83.5,63132.52,64.4,0.00642,1e-05,0.67554]
[1780535435655,83.5,63120.47,64.4,0.00635,1e-05,0.66893]
[1780535438684,83.5,63109.51,64.4,0.00628,1e-05,0.66299]
[1780535441707,83.5,63125.71,64.4,0.00638,1e-05,0.67179]
[1780535442727,83.5,63147.79,64.4,0.0065,1e-05,0.68392]
[1780535447769,83.49,63167.61,64.4,0.00662,1e-05,0.69484]
[1780535449777,83.49,63143.61,64.4,0.00648,1e-05,0.6814]
[1780535452798,83.49,63123.29,64.4,0.00636,1e-05,0.67017]
[1780535456668,83.49,63134.58,64.4,0.00642,1e-05,0.67632]
[1780535457835,83.49,63145.9,64.4,0.00649,1e-05,0.68254]
[1780535462679,83.49,63167.51,64.4,0.00662,1e-05,0.69451]
[1780535468664,83.48,63167.22,64.4,0.00661,1e-05,0.69417]
[1780535469956,83.48,63156.19,64.4,0.00654,1e-05,0.68787]
[1780535470959,83.48,63173.99,64.4,0.00665,1e-05,0.69781]
[1780535476286,83.48,63165.37,64.4,0.0066,1e-05,0.69278]
[1780535479600,83.47,63152.68,64.4,0.00652,1e-05,0.68558]
[1780535482040,83.47,63130.7,64.4,0.00639,1e-05,0.67334]
[1780535485060,83.47,63142.11,64.4,0.00646,1e-05,0.67957]
[1780535490432,83.47,63143.88,64.4,0.00647,1e-05,0.68047]
[1780535491775,83.47,63127.08,64.4,0.00636,1e-05,0.66987]
[1780535495138,83.47,63113.6,64.4,0.00628,1e-05,0.66255]
[1780535500173,83.47,63108.98,64.4,0.00625,1e-05,0.66006]
[1780535505208,83.47,63107.48,64.4,0.00625,1e-05,0.65925]
[1780535506215,83.47,63096.02,64.4,0.00618,1e-05,0.65311]
[1780535507479,83.47,63076.57,64.4,0.00607,1e-05,0.6428]
[1780535508271,83.47,63064.43,64.4,0.00601,1e-05,0.63644]
[1780535514058,83.47,63061.7,64.4,0.00599,1e-05,0.63501]
[1780535516298,83.47,63082.29,64.4,0.0061,1e-05,0.64582]
[1780535521527,83.47,63087.39,64.4,0.00613,1e-05,0.64852]
[1780535523345,83.47,63071.86,64.4,0.00605,1e-05,0.64033]
[1780535524546,83.47,63059.37,64.4,0.00598,1e-05,0.6338]
[1780535526399,83.47,63047.16,64.4,0.00591,1e-05,0.62747]
[1780535528412,83.47,63062.93,64.4,0.006,1e-05,0.63565]
[1780535530439,83.47,63078.3,64.4,0.00608,1e-05,0.64371]
[1780535531441,83.47,63101.13,64.4,0.00621,1e-05,0.65584]
[1780535534812,83.47,63085.07,64.4,0.00612,1e-05,0.64729]
[1780535536486,83.47,63063.58,64.4,0.006,1e-05,0.63599]
[1780535537488,83.47,63052.34,64.4,0.00594,1e-05,0.63015]
[1780535539862,83.47,63037.41,64.4,0.00586,1e-05,0.62245]
[1780535540509,83.47,63026.16,64.4,0.0058,1e-05,0.61671]
[1780535542524,83.47,63014.06,64.4,0.00574,1e-05,0.61058]
[1780535547561,83.47,63015.88,64.4,0.00575,1e-05,0.6115]
[1780535550589,83.47,63028.59,64.4,0.00581,1e-05,0.61795]
[1780535551596,83.47,63044.64,64.4,0.00589,1e-05,0.62491]
[1780535554618,83.47,63021.14,64.4,0.00576,1e-05,0.61291]
[1780535556746,83.47,63007.99,64.4,0.00569,1e-05,0.60628]
[1780535562674,83.47,63010.57,64.4,0.00571,1e-05,0.60758]
[1780535565697,83.47,63027.97,64.4,0.0058,1e-05,0.61638]
[1780535569729,83.47,63060.89,64.4,0.00598,1e-05,0.63331]
[1780535572749,83.47,63043.26,64.4,0.00588,1e-05,0.6242]
[1780535577784,83.47,63047.57,64.4,0.0059,1e-05,0.62641]
[1780535579798,83.47,63036.14,64.4,0.00584,1e-05,0.62055]
[1780535584833,83.47,63017.34,64.4,0.00574,1e-05,0.61099]
[1780535585840,83.47,63037.32,64.4,0.00585,1e-05,0.62115]
[1780535586847,83.47,63066.31,64.4,0.00601,1e-05,0.63614]
[1780535589937,83.47,63078.19,64.4,0.00607,1e-05,0.64237]
[1780535594922,83.47,63092.55,64.4,0.00615,1e-05,0.64996]
[1780535595938,83.47,63103.26,64.4,0.00621,1e-05,0.65567]
[1780535596945,83.47,63091.32,64.4,0.00614,1e-05,0.64931]
[1780535600998,83.47,63109.74,64.4,0.00625,1e-05,0.65915]
[1780535606033,83.47,63099.34,64.4,0.00619,1e-05,0.65358]
[1780535611068,83.47,63109.91,64.4,0.00623,1e-05,0.65793]
[1780535616103,83.47,63098.39,64.4,0.00617,1e-05,0.65177]
[1780535621138,83.47,63098.02,64.4,0.00617,1e-05,0.65157]
[1780535624159,83.47,63078.72,64.4,0.00606,1e-05,0.64136]
[1780535627595,83.47,63067.78,64.4,0.006,1e-05,0.63562]
[1780535628426,83.47,63040.79,64.4,0.00586,1e-05,0.62167]
[1780535632628,83.47,63028.76,64.4,0.00579,1e-05,0.61553]
[1780535638265,83.47,63039.39,64.4,0.00585,1e-05,0.62095]
[1780535642721,83.47,63050.54,64.4,0.00591,1e-05,0.62668]
[1780535643300,83.47,63066.96,64.4,0.006,1e-05,0.6352]
[1780535647342,83.47,63055.33,64.4,0.00593,1e-05,0.62915]
[1780535651046,83.47,63027.33,64.4,0.00578,1e-05,0.6148]
[1780535655919,83.47,63050.89,64.4,0.00591,1e-05,0.62686]
[1780535661233,83.47,63042.34,64.4,0.00586,1e-05,0.62246]
[1780535667562,83.47,63043.99,64.4,0.00587,1e-05,0.62331]
[1780535668768,83.47,63063.32,64.4,0.00598,1e-05,0.6333]
[1780535669537,83.47,63075.72,64.4,0.00604,1e-05,0.63978]
[1780535671770,83.47,63057.14,64.4,0.00593,1e-05,0.62882]
[1780535672562,83.47,63044.9,64.4,0.00587,1e-05,0.62251]
[1780535674176,83.47,63030.49,64.4,0.00579,1e-05,0.61516]
[1780535678177,83.47,63016.06,64.4,0.00571,1e-05,0.60786]
[1780535683288,83.47,63011.92,64.4,0.00569,1e-05,0.60578]
[1780535685773,83.47,63023.03,64.4,0.00575,1e-05,0.61138]
[1780535691291,83.47,63012.32,64.4,0.00569,1e-05,0.60598]
[1780535691726,83.47,62992.87,64.4,0.00559,1e-05,0.59629]
[1780535696759,83.47,62994.32,64.4,0.0056,1e-05,0.59701]
[1780535701961,83.47,62999.63,64.4,0.00563,1e-05,0.59965]
[1780535705191,83.47,62948.28,64.4,0.00537,0.0,0.57455]
[1780535706851,83.47,62962.52,64.4,0.00544,1e-05,0.58142]
[1780535708865,83.47,62979.67,64.4,0.00553,1e-05,0.58979]
[1780535711117,83.47,62994.13,64.4,0.0056,1e-05,0.59692]
[1780535712895,83.47,62964.6,64.4,0.00545,1e-05,0.58243]
[1780535714226,83.47,62947.44,64.4,0.00536,0.0,0.57415]
[1780535714912,83.47,62958.89,64.4,0.00542,0.0,0.57967]
[1780535716239,83.47,62975.92,64.4,0.00551,1e-05,0.58795]
[1780535721979,83.47,62977.69,64.4,0.00552,1e-05,0.58882]
[1780535724212,83.47,62956.96,64.4,0.00541,0.0,0.57873]
[1780535727053,83.47,62971.81,64.4,0.00549,1e-05,0.58594]
[1780535729070,83.47,62953.61,64.4,0.0054,0.0,0.57712]
[1780535730082,83.47,62964.39,64.4,0.00545,1e-05,0.58233]
[1780535733131,83.47,62945.52,64.4,0.00534,0.0,0.57204]
[1780535736329,83.47,62966.75,64.4,0.00545,1e-05,0.58228]
[1780535737161,83.47,62986.5,64.4,0.00555,1e-05,0.59193]
[1780535740187,83.47,63000.85,64.4,0.00562,1e-05,0.59903]
[1780535744221,83.47,62987.21,64.4,0.00555,1e-05,0.59228]
[1780535749256,83.47,62983.33,64.4,0.00553,1e-05,0.59037]
[1780535750267,83.47,62972.56,64.4,0.00548,1e-05,0.5851]
[1780535755302,83.47,62955.59,64.4,0.00539,0.0,0.57688]
[1780535757316,83.47,62939.77,64.4,0.00532,0.0,0.5693]
[1780535762366,83.47,62939.83,64.4,0.00532,0.0,0.56933]
[1780535767404,83.47,62913.5,64.4,0.00519,0.0,0.5569]
[1780535768407,83.47,62897.77,64.4,0.00511,0.0,0.54958]
[1780535769436,83.47,62882.16,64.4,0.00504,0.0,0.5424]
[1780535770438,83.47,62870.46,64.4,0.00499,0.0,0.53707]
[1780535771453,83.47,62856.0,64.4,0.00492,0.0,0.53054]
[1780535773474,83.47,62806.07,64.4,0.00469,0.0,0.50851]
[1780535774482,83.47,62790.49,64.4,0.00463,0.0,0.50179]
[1780535776503,83.47,62803.19,64.4,0.00468,0.0,0.50726]
[1780535778313,83.47,62787.93,64.4,0.00462,0.0,0.50069]
[1780535781077,83.47,62815.93,64.4,0.00474,0.0,0.5128]
[1780535781731,83.47,62829.69,64.4,0.0048,0.0,0.51883]
[1780535785598,83.47,62841.15,64.4,0.00485,0.0,0.52391]
[1780535789237,83.47,62854.22,64.4,0.00491,0.0,0.52974]
[1780535789605,83.47,62878.99,64.4,0.00503,0.0,0.54095]
[1780535795101,83.47,62886.79,64.4,0.00505,0.0,0.54338]
[1780535797374,83.47,62901.85,64.4,0.00512,0.0,0.55032]
[1780535797385,83.47,62921.56,64.4,0.00522,0.0,0.55951]
[1780535799395,83.47,62949.5,64.4,0.00535,0.0,0.57276]
[1780535800701,83.47,62972.93,64.4,0.00547,1e-05,0.58408]
[1780535803158,83.47,62955.64,64.4,0.00538,0.0,0.57571]
[1780535803773,83.47,62940.0,64.4,0.00531,0.0,0.56823]
[1780535804763,83.47,62923.28,64.4,0.00523,0.0,0.56032]
[1780535808799,83.47,62898.29,64.4,0.00511,0.0,0.54867]
[1780535811052,83.47,62878.8,64.4,0.00501,0.0,0.53973]
[1780535812368,83.47,62846.27,64.4,0.00486,0.0,0.52507]
[1780535813134,83.47,62814.84,64.4,0.00472,0.0,0.51123]
[1780535815508,83.47,62801.77,64.4,0.00467,0.0,0.50556]
[1780535816133,83.47,62790.62,64.4,0.00462,0.0,0.50077]
[1780535817069,83.47,62803.62,64.4,0.00467,0.0,0.50636]
[1780535820125,83.47,62832.3,64.4,0.0048,0.0,0.51888]
[1780535823527,83.47,62868.06,64.4,0.00496,0.0,0.53485]
[1780535825410,83.47,62846.61,64.4,0.00487,0.0,0.52522]
[1780535825985,83.47,62831.54,64.4,0.0048,0.0,0.51855]
[1780535826993,83.47,62843.54,64.4,0.00485,0.0,0.52386]
[1780535832526,83.47,62847.24,64.4,0.00487,0.0,0.5255]
[1780535832560,83.47,62829.85,64.4,0.00479,0.0,0.5178]
[1780535833051,83.47,62818.25,64.4,0.00474,0.0,0.51272]
[1780535835414,83.47,62832.59,64.4,0.0048,0.0,0.51901]
[1780535837277,83.47,62846.03,64.4,0.00486,0.0,0.52497]
[1780535840127,83.47,62834.37,64.4,0.00481,0.0,0.51979]
[1780535841142,83.47,62821.84,64.4,0.00475,0.0,0.51429]
[1780535842453,83.47,62801.49,64.4,0.00466,0.0,0.50544]
[1780535845415,83.47,62817.64,64.4,0.00474,0.0,0.51245]
[1780535850443,83.47,62814.76,64.4,0.00472,0.0,0.51119]
[1780535851503,83.47,62798.69,64.4,0.00464,0.0,0.50316]
[1780535855453,83.47,62813.65,64.4,0.00471,0.0,0.50962]
[1780535858273,83.47,62799.93,64.4,0.00465,0.0,0.50369]
[1780535860700,83.47,62788.83,64.4,0.0046,0.0,0.49893]
[1780535862299,83.47,62776.61,64.4,0.00455,0.0,0.49374]
[1780535865323,83.47,62794.06,64.4,0.00462,0.0,0.50117]
[1780535870358,83.47,62800.9,64.4,0.00465,0.0,0.50411]
[1780535871697,83.47,62785.04,64.4,0.00458,0.0,0.49732]
[1780535872378,83.47,62796.03,64.4,0.00463,0.0,0.50202]
[1780535873388,83.47,62812.41,64.4,0.0047,0.0,0.50908]
[1780535876644,83.47,62796.95,64.4,0.00463,0.0,0.50241]
[1780535880445,83.47,62813.86,64.4,0.00471,0.0,0.50971]
[1780535881450,83.47,62841.01,64.4,0.00483,0.0,0.52163]
[1780535882457,83.47,62873.65,64.4,0.00498,0.0,0.53625]
[1780535883466,83.47,62859.7,64.4,0.00492,0.0,0.52996]
[1780535886488,83.47,62872.73,64.4,0.00498,0.0,0.53584]
[1780535891596,83.47,62869.43,64.4,0.00496,0.0,0.53434]
[1780535891695,83.47,62894.78,64.4,0.00508,0.0,0.54591]
[1780535893562,83.47,62915.77,64.4,0.00518,0.0,0.55564]
[1780535898602,83.47,62916.94,64.4,0.00518,0.0,0.55618]
[1780535903637,83.47,62919.45,64.4,0.0052,0.0,0.55736]
[1780535906660,83.47,62933.54,64.4,0.00526,0.0,0.56399]
[1780535909789,83.47,62902.0,64.4,0.00511,0.0,0.54924]
[1780535910701,83.47,62878.26,64.4,0.005,0.0,0.53835]
[1780535915747,83.47,62886.87,64.4,0.00503,0.0,0.54114]
[1780535920783,83.47,62885.08,64.4,0.00502,0.0,0.54032]
[1780535925817,83.47,62883.29,64.4,0.00501,0.0,0.5395]
[1780535929846,83.47,62871.05,64.4,0.00496,0.0,0.53395]
[1780535931860,83.47,62858.91,64.4,0.0049,0.0,0.52849]
[1780535932867,83.47,62834.52,64.4,0.00479,0.0,0.51765]
[1780535933875,83.47,62812.5,64.4,0.00469,0.0,0.50804]
[1780535938922,83.47,62812.74,64.4,0.00469,0.0,0.50814]
[1780535941948,83.47,62792.83,64.4,0.00461,0.0,0.49957]
[1780535943732,83.47,62775.63,64.4,0.00453,0.0,0.49227]
[1780535944975,83.47,62745.13,64.4,0.0044,0.0,0.47953]
[1780535946285,83.47,62720.58,64.4,0.0043,0.0,0.46949]
[1780535948198,83.48,62707.66,64.4,0.00426,0.0,0.46468]
[1780535950929,83.5,62720.51,64.4,0.00431,0.0,0.47062]
[1780535951247,83.5,62734.42,64.4,0.00437,0.0,0.4763]
[1780535954792,83.51,62773.38,64.4,0.00454,0.0,0.49311]
[1780535956828,83.51,62785.35,64.4,0.00459,0.0,0.4982]
[1780535958129,83.51,62725.7,64.4,0.00434,0.0,0.47332]
[1780535959894,83.51,62771.79,64.4,0.00454,0.0,0.49245]
[1780535963624,83.52,62749.95,64.4,0.00445,0.0,0.48354]
[1780535966740,83.52,62764.91,64.4,0.00451,0.0,0.4898]
[1780535967206,83.52,62781.94,64.4,0.00458,0.0,0.49701]
[1780535971246,83.52,62761.28,64.4,0.00448,0.0,0.48724]
[1780535974266,83.52,62730.63,64.4,0.00436,0.0,0.47456]
[1780535975742,83.52,62711.25,64.4,0.00428,0.0,0.46671]
[1780535978821,83.53,62727.96,64.4,0.00435,0.0,0.47408]
[1780535981799,83.54,62747.1,64.4,0.00443,0.0,0.48202]
[1780535982330,83.54,62760.54,64.4,0.00449,0.0,0.48762]
[1780535987742,83.54,62757.1,64.4,0.00447,0.0,0.4862]
[1780535987836,83.54,62741.42,64.4,0.00441,0.0,0.47969]
[1780535989385,83.54,62752.33,64.4,0.00445,0.0,0.48422]
[1780535991399,83.54,62764.21,64.4,0.0045,0.0,0.4892]
[1780535996738,83.54,62774.25,64.4,0.00455,0.0,0.49342]
[1780536002353,83.54,62777.34,64.4,0.00456,0.0,0.49473]
[1780536003528,83.54,62809.2,64.4,0.0047,0.0,0.50838]
[1780536005846,83.54,62848.68,64.4,0.00488,0.0,0.52574]
[1780536006927,83.54,62874.61,64.4,0.00499,0.0,0.53741]
[1780536007539,83.54,62814.04,64.4,0.00472,0.0,0.51049]
[1780536008546,83.54,62843.46,64.4,0.00485,0.0,0.52342]
[1780536013862,83.54,62834.4,64.4,0.00481,0.0,0.51941]
[1780536015596,83.54,62848.95,64.4,0.00488,0.0,0.52586]
[1780536016603,83.54,62866.97,64.4,0.00496,0.0,0.53395]
[1780536017610,83.54,62878.47,64.4,0.00501,0.0,0.53916]
[1780536019014,83.54,62865.01,64.4,0.00495,0.0,0.53306]
[1780536024324,83.54,62874.2,64.4,0.00499,0.0,0.53722]
[1780536025011,83.54,62888.34,64.4,0.00506,0.0,0.54367]
[1780536027056,83.54,62868.05,64.4,0.00496,0.0,0.53443]
[1780536028692,83.54,62855.12,64.4,0.0049,0.0,0.52862]
[1780536030718,83.54,62838.23,64.4,0.00483,0.0,0.5211]
[1780536033108,83.54,62854.35,64.4,0.00489,0.0,0.52715]
[1780536038109,83.54,62846.28,64.4,0.00485,0.0,0.52356]
[1780536038808,83.54,62819.43,64.4,0.00473,0.0,0.51174]
[1780536039815,83.54,62808.16,64.4,0.00468,0.0,0.50685]
[1780536044851,83.54,62812.68,64.4,0.0047,0.0,0.50881]
[1780536049886,83.54,62815.77,64.4,0.00472,0.0,0.51015]
[1780536052907,83.54,62804.11,64.4,0.00467,0.0,0.5051]
[1780536055928,83.54,62790.67,64.4,0.00461,0.0,0.49933]
[1780536057942,83.54,62756.79,64.4,0.00446,0.0,0.48504]
[1780536058950,83.54,62802.75,64.4,0.00466,0.0,0.50451]
[1780536060968,83.54,62782.99,64.4,0.00457,0.0,0.49606]
[1780536065033,83.54,62739.77,64.4,0.00439,0.0,0.47799]
[1780536066041,83.54,62714.68,64.4,0.00429,0.0,0.4678]
[1780536067048,83.55,62725.49,64.4,0.00434,0.0,0.47251]
[1780536068054,83.55,62713.02,64.4,0.00429,0.0,0.46748]
[1780536069066,83.55,62699.58,64.4,0.00423,0.0,0.46211]
[1780536072106,83.58,62685.29,64.4,0.00419,0.0,0.45772]
[1780536077149,83.61,62695.67,64.4,0.00424,0.0,0.46288]
[1780536080710,83.62,62683.71,64.4,0.0042,0.0,0.45867]
[1780536083211,83.63,62703.96,64.4,0.00428,0.0,0.46692]
[1780536087252,83.63,62715.82,64.4,0.00433,0.0,0.47187]
[1780536089274,83.63,62726.91,64.4,0.00438,0.0,0.47645]
[1780536094011,83.63,62717.18,64.4,0.00433,0.0,0.47151]
[1780536095328,83.63,62728.59,64.4,0.00438,0.0,0.4762]
[1780536097351,83.63,62740.43,64.4,0.00443,0.0,0.48111]
[1780536101003,83.64,62751.1,64.4,0.00447,0.0,0.48558]
[1780536104038,83.64,62767.87,64.4,0.00454,0.0,0.49261]
[1780536106741,83.64,62744.25,64.4,0.00444,0.0,0.48273]
[1780536107531,83.64,62652.19,64.4,0.00407,0.0,0.4458]
[1780536108559,83.64,62672.66,64.4,0.00415,0.0,0.45384]
[1780536110257,83.67,62661.61,64.4,0.00412,0.0,0.4508]
[1780536111670,83.67,62647.07,64.4,0.00406,0.0,0.4452]
[1780536112727,83.69,62659.49,64.4,0.00412,0.0,0.45077]
[1780536114039,83.69,62678.26,64.4,0.0042,0.0,0.45823]
[1780536114686,83.69,62702.25,64.4,0.00429,0.0,0.46783]
[1780536116748,83.7,62717.25,64.4,0.00435,0.0,0.47403]
[1780536119637,83.7,62690.29,64.4,0.00424,0.0,0.46317]
[1780536121651,83.7,62734.22,64.4,0.00443,0.0,0.48111]
[1780536123678,83.7,62718.34,64.4,0.00436,0.0,0.47463]
[1780536125263,83.7,62679.45,64.4,0.0042,0.0,0.45898]
[1780536130349,83.7,62682.73,64.4,0.00422,0.0,0.46043]
[1780536129720,83.7,62693.95,64.4,0.00426,0.0,0.46491]
[1780536130728,83.71,62712.94,64.4,0.00434,0.0,0.47266]
[1780536135917,83.71,62704.23,64.4,0.00431,0.0,0.46919]
[1780536136940,83.71,62678.37,64.4,0.0042,0.0,0.45886]
[1780536138308,83.71,62664.53,64.4,0.00415,0.0,0.45343]
[1780536143354,83.73,62671.71,64.4,0.00418,0.0,0.45692]
[1780536143826,83.73,62655.51,64.4,0.00412,0.0,0.45063]
[1780536149292,83.73,62653.62,64.4,0.00411,0.0,0.45012]
[1780536151883,83.77,62629.89,64.4,0.00403,0.0,0.44122]
[1780536153399,83.77,62647.89,64.4,0.0041,0.0,0.44826]
[1780536153918,83.79,62636.7,64.4,0.00406,0.0,0.4445]
[1780536154914,83.8,62624.65,64.4,0.00402,0.0,0.44052]
[1780536158357,83.81,62549.66,64.4,0.00374,0.0,0.41276]
[1780536158943,83.84,62582.4,64.4,0.00388,0.0,0.42603]
[1780536160007,83.87,62568.75,64.4,0.00383,0.0,0.42195]
[1780536161985,83.93,62580.78,64.4,0.0039,0.0,0.42849]
[1780536163088,83.93,62598.53,64.4,0.00397,0.0,0.43526]
[1780536164006,83.93,62629.75,64.4,0.00409,0.0,0.44732]
[1780536166027,83.93,62596.19,64.4,0.00396,0.0,0.43452]
[1780536171076,84.0,62583.01,64.4,0.00394,0.0,0.43208]
[1780536172117,84.0,62583.01,65.4,0.00394,0.0,0.43208]
[1780536172316,84.0,62583.01,65.4,0.00394,0.0,0.43208]
[1780536172329,84.0,62589.37,65.4,0.00396,0.0,0.43457]
[1780536173090,84.0,62578.51,65.4,0.00392,0.0,0.43056]
[1780536175108,84.03,62559.74,65.4,0.00386,0.0,0.4246]
[1780536176118,84.06,62544.62,65.4,0.00382,0.0,0.41994]
[1780536181151,84.2,62540.64,65.4,0.00385,0.0,0.42374]
[1780536186186,84.32,62541.62,65.4,0.0039,0.0,0.42821]
[1780536188200,84.37,62556.25,65.4,0.00398,0.0,0.43572]
[1780536190213,84.4,62541.52,65.4,0.00393,0.0,0.43113]
[1780536192914,84.4,62533.97,65.4,0.0039,0.0,0.42849]
[1780536195261,84.48,62512.87,65.4,0.00385,0.0,0.42341]
[1780536197284,84.48,62499.56,65.4,0.00381,0.0,0.41873]
[1780536198285,84.48,62499.56,65.4,0.00381,0.0,0.41873]
[1780536202334,84.53,62478.95,65.4,0.00375,0.0,0.41289]
[1780536207374,84.6,62477.81,65.4,0.00377,0.0,0.41516]
[1780536211414,84.62,62494.18,65.4,0.00383,0.0,0.42064]
[1780536212431,84.62,62517.01,65.4,0.00391,0.0,0.42917]
[1780536214449,84.65,62528.29,65.4,0.00396,0.0,0.43438]
[1780536217472,84.67,62542.4,65.4,0.00403,0.0,0.44062]
[1780536220504,84.67,62553.75,65.4,0.00407,0.0,0.44509]
[1780536221635,84.67,62583.18,65.4,0.00419,0.0,0.45649]
[1780536222520,84.67,62599.03,65.4,0.00425,0.0,0.46273]
[1780536223527,84.68,62614.79,65.4,0.00431,0.0,0.46908]
[1780536224542,84.68,62631.32,65.4,0.00438,0.0,0.47574]
[1780536227231,84.68,62638.17,65.4,0.00441,0.0,0.47856]
[1780536228583,84.68,62609.62,65.4,0.00429,0.0,0.46705]
[1780536229599,84.68,62596.76,65.4,0.00424,0.0,0.46196]
[1780536231620,84.68,62579.21,65.4,0.00417,0.0,0.45513]
[1780536235642,84.68,62592.09,65.4,0.00423,0.0,0.46035]
[1780536238675,84.69,62610.15,65.4,0.0043,0.0,0.46762]
[1780536240782,84.69,62640.02,65.4,0.00442,0.0,0.4797]
[1780536242728,84.69,62624.92,65.4,0.00436,0.0,0.47358]
[1780536246762,84.69,62641.77,65.4,0.00443,0.0,0.48047]
[1780536247774,84.69,62655.21,65.4,0.00449,0.0,0.48599]
[1780536248781,84.69,62671.77,65.4,0.00455,0.0,0.49287]
[1780536250794,84.69,62682.66,65.4,0.0046,0.0,0.49743]
[1780536251801,84.69,62654.76,65.4,0.00448,0.0,0.4858]
[1780536253818,84.69,62667.61,65.4,0.00454,0.0,0.49113]
[1780536255838,84.69,62637.91,65.4,0.00441,0.0,0.47889]
[1780536257853,84.69,62606.68,65.4,0.00429,0.0,0.46631]
[1780536258867,84.69,62654.53,65.4,0.00448,0.0,0.48574]
[1780536259946,84.69,62638.12,65.4,0.00441,0.0,0.47901]
[1780536261313,84.69,62638.12,65.4,0.00441,0.0,0.47901]
[1780536261336,84.69,62609.68,65.4,0.0043,0.0,0.46753]
[1780536261931,84.69,62624.38,65.4,0.00436,0.0,0.47343]
[1780536264822,84.69,62601.71,65.4,0.00427,0.0,0.4644]
[1780536265926,84.7,62582.33,65.4,0.00419,0.0,0.45701]
[1780536270372,84.71,62564.38,65.4,0.00413,0.0,0.45054]
[1780536274671,84.72,62556.27,65.4,0.00409,0.0,0.44661]
[1780536275010,84.73,62542.34,65.4,0.00404,0.0,0.44175]
[1780536280069,84.75,62538.98,65.4,0.00404,0.0,0.44129]
[1780536282097,84.75,62539.44,65.4,0.00404,0.0,0.44153]
[1780536282779,84.77,62523.51,65.4,0.00399,0.0,0.43624]
[1780536283090,84.77,62500.35,65.4,0.0039,0.0,0.42759]
[1780536286247,84.84,62510.42,65.4,0.00396,0.0,0.43396]
[1780536287121,84.87,62530.86,65.4,0.00405,0.0,0.44261]
[1780536290327,84.89,62553.27,65.4,0.00415,0.0,0.45217]
[1780536292186,84.9,62533.39,65.4,0.00407,0.0,0.44463]
[1780536293273,84.9,62501.77,65.4,0.00395,0.0,0.43273]
[1780536295419,84.92,62491.43,65.4,0.00392,0.0,0.42956]
[1780536298480,84.92,62478.68,65.4,0.00388,0.0,0.42512]
[1780536302451,84.96,62508.78,65.4,0.004,0.0,0.43762]
[1780536305572,85.0,62532.54,65.4,0.00411,0.0,0.44836]
[1780536307808,85.01,62509.48,65.4,0.00402,0.0,0.43975]
[1780536308541,85.01,62484.76,65.4,0.00393,0.0,0.43049]
[1780536309342,85.01,62533.24,65.4,0.00411,0.0,0.4489]
[1780536310831,85.01,62533.24,65.4,0.00411,0.0,0.4489]
[1780536311723,85.04,62545.31,65.4,0.00417,0.0,0.45462]
[1780536312692,85.04,62558.87,65.4,0.00423,0.0,0.45998]
[1780536313373,85.04,62570.21,65.4,0.00427,0.0,0.4645]
[1780536318415,85.05,62576.39,65.4,0.0043,0.0,0.46715]
[1780536320642,85.05,62565.15,65.4,0.00425,0.0,0.46276]
[1780536322446,85.05,62593.51,65.4,0.00437,0.0,0.47414]
[1780536325471,85.05,62618.01,65.4,0.00447,0.0,0.48415]
[1780536328999,85.05,62628.6,65.4,0.00451,0.0,0.48852]
[1780536330511,85.05,62639.89,65.4,0.00456,0.0,0.49321]
[1780536331534,85.05,62653.47,65.4,0.00461,0.0,0.49781]
[1780536332540,85.05,62673.64,65.4,0.0047,0.0,0.50634]
[1780536333677,85.05,62658.95,65.4,0.00463,0.0,0.50012]
[1780536334554,85.05,62645.79,65.4,0.00458,0.0,0.4946]
[1780536339667,85.05,62648.39,65.4,0.00459,0.0,0.49568]
[1780536339682,85.05,62635.1,65.4,0.00453,0.0,0.49015]
[1780536340600,85.05,62620.12,65.4,0.00447,0.0,0.48398]
[1780536345639,85.05,62615.22,65.4,0.00445,0.0,0.48198]
[1780536348217,85.05,62605.1,65.4,0.00441,0.0,0.47786]
[1780536352901,85.05,62615.44,65.4,0.00445,0.0,0.48211]
[1780536352995,85.05,62637.15,65.4,0.00454,0.0,0.49104]
[1780536353696,85.05,62656.64,65.4,0.00462,0.0,0.49919]
[1780536355708,85.05,62667.37,65.4,0.00467,0.0,0.50372]
[1780536358038,85.05,62657.03,65.4,0.00463,0.0,0.49935]
[1780536358743,85.05,62635.45,65.4,0.00453,0.0,0.49034]
[1780536360758,85.05,62649.11,65.4,0.00459,0.0,0.49603]
[1780536361766,85.05,62679.44,65.4,0.00472,0.0,0.50886]
[1780536363802,85.05,62702.99,65.4,0.00483,0.0,0.51901]
[1780536366827,85.05,62690.71,65.4,0.00477,0.0,0.51369]
[1780536368846,85.05,62672.32,65.4,0.00469,0.0,0.50582]
[1780536371002,85.05,62684.95,65.4,0.00475,0.0,0.51122]
[1780536376097,85.05,62687.51,65.4,0.00476,0.0,0.51232]
[1780536380942,85.05,62707.27,65.4,0.00485,0.0,0.52087]
[1780536386068,85.05,62716.92,65.4,0.00489,0.0,0.52509]
[1780536386986,85.05,62736.63,65.4,0.00498,0.0,0.5338]
[1780536392031,85.05,62758.87,65.4,0.00507,0.0,0.54263]
[1780536394045,85.05,62769.86,65.4,0.00512,0.0,0.54761]
[1780536396085,85.05,62793.8,65.4,0.00524,0.0,0.55858]
[1780536399087,85.05,62771.53,65.4,0.00513,0.0,0.54837]
[1780536400098,85.05,62755.47,65.4,0.00505,0.0,0.5411]
[1780536405132,85.05,62755.66,65.4,0.00506,0.0,0.54118]
[1780536410167,85.05,62762.18,65.4,0.00509,0.0,0.54413]
[1780536412182,85.05,62747.61,65.4,0.00502,0.0,0.53757]
[1780536413188,85.05,62759.04,65.4,0.00507,0.0,0.54271]
[1780536415205,85.05,62748.5,65.4,0.00502,0.0,0.53797]
[1780536417220,85.05,62736.61,65.4,0.00497,0.0,0.53266]
[1780536421258,85.05,62720.43,65.4,0.00489,0.0,0.52552]
[1780536422265,85.05,62702.06,65.4,0.00481,0.0,0.5175]
[1780536423770,85.05,62690.28,65.4,0.00476,0.0,0.51241]
[1780536424293,85.05,62672.35,65.4,0.00468,0.0,0.50475]
[1780536426631,85.05,62657.64,65.4,0.00462,0.0,0.49853]
[1780536432197,85.05,62661.49,65.4,0.00464,0.0,0.50015]
[1780536432231,85.05,62679.46,65.4,0.00471,0.0,0.50777]
[1780536432368,85.05,62668.59,65.4,0.00467,0.0,0.50315]
[1780536436397,85.05,62658.36,65.4,0.00462,0.0,0.49884]
[1780536439187,85.05,62669.75,65.4,0.00467,0.0,0.50364]
[1780536441189,85.05,62657.64,65.4,0.00462,0.0,0.49853]
[1780536442446,85.05,62646.66,65.4,0.00457,0.0,0.49394]
[1780536445707,85.05,62657.3,65.4,0.00462,0.0,0.49839]
[1780536448492,85.05,62641.09,65.4,0.00455,0.0,0.49162]
[1780536449499,85.05,62654.27,65.4,0.0046,0.0,0.49712]
[1780536451513,85.05,62646.3,65.4,0.00456,0.0,0.49272]
[1780536455540,85.05,62629.9,65.4,0.00449,0.0,0.48593]
[1780536458846,85.05,62618.4,65.4,0.00444,0.0,0.48122]
[1780536460851,85.05,62606.3,65.4,0.00439,0.0,0.47631]
[1780536466214,85.06,62599.53,65.4,0.00437,0.0,0.47376]
[1780536469144,85.06,62584.39,65.4,0.00431,0.0,0.46776]
[1780536471656,85.06,62598.32,65.4,0.00437,0.0,0.47343]
[1780536474273,85.06,62587.57,65.4,0.00432,0.0,0.46915]
[1780536477699,85.07,62598.57,65.4,0.00437,0.0,0.47366]
[1780536479713,85.07,62582.36,65.4,0.0043,0.0,0.4672]
[1780536481730,85.07,62567.88,65.4,0.00425,0.0,0.46153]
[1780536482741,85.07,62589.04,65.4,0.00433,0.0,0.46997]
[1780536483744,85.07,62608.72,65.4,0.00441,0.0,0.47792]
[1780536485792,85.07,62623.28,65.4,0.00447,0.0,0.48387]
[1780536488214,85.07,62611.22,65.4,0.00442,0.0,0.47894]
[1780536492810,85.07,62597.97,65.4,0.00437,0.0,0.47362]
[1780536495829,85.07,62608.58,65.4,0.00441,0.0,0.47795]
[1780536496836,85.07,62620.91,65.4,0.00446,0.0,0.48298]
[1780536499861,85.07,62631.26,65.4,0.00451,0.0,0.48723]
[1780536502884,85.07,62611.55,65.4,0.00442,0.0,0.47916]
[1780536505905,85.07,62587.24,65.4,0.00432,0.0,0.46939]
[1780536510940,85.08,62575.2,65.4,0.00428,0.0,0.46472]
[1780536511947,85.08,62566.1,65.4,0.00423,0.0,0.46015]
[1780536512954,85.08,62553.41,65.4,0.00418,0.0,0.45523]
[1780536515188,85.08,62550.26,65.4,0.00417,0.0,0.45405]
[1780536515260,85.08,62560.68,65.4,0.00421,0.0,0.45817]
[1780536521011,85.09,62558.94,65.4,0.00421,0.0,0.45775]
[1780536522018,85.09,62569.24,65.4,0.00425,0.0,0.46184]
[1780536525040,85.09,62554.18,65.4,0.00419,0.0,0.45606]
[1780536527053,85.1,62543.62,65.4,0.00415,0.0,0.45206]
[1780536529068,85.1,62553.98,65.4,0.00419,0.0,0.4562]
[1780536534104,85.1,62554.83,65.4,0.0042,0.0,0.45677]
[1780536539145,85.11,62554.12,65.4,0.0042,0.0,0.45673]
[1780536540152,85.11,62564.5,65.4,0.00424,0.0,0.46085]
[1780536541178,85.11,62578.76,65.4,0.0043,0.0,0.46653]
[1780536542180,85.11,62600.06,65.4,0.00438,0.0,0.47509]
[1780536543427,85.12,62610.75,65.4,0.00443,0.0,0.47955]
[1780536545214,85.12,62627.67,65.4,0.0045,0.0,0.48652]
[1780536550246,85.12,62631.25,65.4,0.00451,0.0,0.48799]
[1780536552262,85.12,62614.33,65.4,0.00444,0.0,0.48105]
[1780536557299,85.12,62620.2,65.4,0.00447,0.0,0.48345]
[1780536560323,85.12,62610.03,65.4,0.00443,0.0,0.4793]
[1780536562337,85.12,62595.36,65.4,0.00437,0.0,0.47337]
[1780536567392,85.12,62605.76,65.4,0.00441,0.0,0.47767]
[1780536572430,85.12,62601.94,65.4,0.00438,0.0,0.47509]
[1780536574444,85.12,62586.9,65.4,0.00432,0.0,0.46906]
[1780536577479,85.12,62573.85,65.4,0.00427,0.0,0.46392]
[1780536581238,85.13,62561.41,65.4,0.00422,0.0,0.45912]
[1780536581990,85.13,62543.02,65.4,0.00415,0.0,0.45199]
[1780536582839,85.13,62528.04,65.4,0.00409,0.0,0.44627]
[1780536583521,85.13,62510.92,65.4,0.00403,0.0,0.43976]
[1780536585748,85.15,62525.87,65.4,0.00409,0.0,0.44619]
[1780536591292,85.15,62530.93,65.4,0.00412,0.0,0.44838]
[1780536594392,85.16,62550.65,65.4,0.00419,0.0,0.45627]
[1780536594610,85.16,62568.15,65.4,0.00426,0.0,0.46314]
[1780536600149,85.16,62573.87,65.4,0.00429,0.0,0.46554]
[1780536605409,85.17,62575.04,65.4,0.00429,0.0,0.46604]
[1780536605460,85.17,62593.05,65.4,0.00437,0.0,0.47326]
[1780536605762,85.17,62609.98,65.4,0.00444,0.0,0.48011]
[1780536606750,85.17,62599.9,65.4,0.00439,0.0,0.47602]
[1780536612143,85.17,62605.28,65.4,0.00442,0.0,0.47824]
[1780536616895,85.17,62634.51,65.4,0.00454,0.0,0.49022]
[1780536621985,85.17,62638.21,65.4,0.00455,0.0,0.49175]
[1780536626912,85.17,62626.34,65.4,0.0045,0.0,0.48684]
[1780536629934,85.17,62610.15,65.4,0.00444,0.0,0.48021]
[1780536634613,85.17,62632.85,65.4,0.00452,0.0,0.48847]
[1780536637017,85.17,62642.86,65.4,0.00456,0.0,0.49262]
[1780536642053,85.17,62645.82,65.4,0.00458,0.0,0.49385]
[1780536645074,85.17,62632.23,65.4,0.00452,0.0,0.48821]
[1780536646095,85.17,62613.78,65.4,0.00444,0.0,0.48065]
[1780536647092,85.17,62594.13,65.4,0.00436,0.0,0.4727]
[1780536649238,85.17,62611.36,65.4,0.00443,0.0,0.47967]
[1780536650237,85.17,62628.33,65.4,0.0045,0.0,0.48661]
[1780536651121,85.17,62643.39,65.4,0.00457,0.0,0.49285]
[1780536652133,85.17,62655.0,65.4,0.00462,0.0,0.4977]
[1780536653625,85.17,62655.0,64.0,0.00462,0.0,0.4977]
[1780536658175,85.17,62674.16,64.0,0.0047,0.0,0.50579]
[1780536662767,85.17,62705.53,64.0,0.00484,0.0,0.51928]
[1780536663211,85.17,62717.56,64.0,0.00489,0.0,0.52453]
[1780536670267,85.17,62651.33,64.0,0.0046,0.0,0.49616]
[1780536671562,85.17,62662.48,64.0,0.00465,0.0,0.50084]
[1780536672290,85.17,62677.4,64.0,0.00471,0.0,0.50717]
[1780536673287,85.17,62696.66,64.0,0.0048,0.0,0.51544]
[1780536678659,85.17,62706.47,64.0,0.00484,0.0,0.51969]
[1780536683365,85.17,62691.26,64.0,0.00477,0.0,0.51311]
[1780536685570,85.17,62706.62,64.0,0.00484,0.0,0.51975]
[1780536688401,85.17,62729.2,64.0,0.00494,0.0,0.52966]
[1780536690417,85.17,62717.43,64.0,0.00489,0.0,0.52447]
[1780536694585,85.17,62738.61,64.0,0.00498,0.0,0.5327]
[1780536695478,85.17,62723.46,64.0,0.00491,0.0,0.526]
[1780536700508,85.17,62725.88,64.0,0.00492,0.0,0.52707]
[1780536701527,85.17,62715.08,64.0,0.00487,0.0,0.52233]
[1780536703564,85.17,62729.0,64.0,0.00493,0.0,0.52844]
[1780536704567,85.17,62741.21,64.0,0.00499,0.0,0.53385]
[1780536709602,85.17,62741.01,64.0,0.00499,0.0,0.53376]
[1780536714640,85.17,62742.47,64.0,0.00499,0.0,0.53441]
[1780536719677,85.17,62750.07,64.0,0.00503,0.0,0.53781]
[1780536721730,85.17,62772.58,64.0,0.00513,0.0,0.54797]
[1780536722729,85.17,62787.85,64.0,0.00521,0.0,0.55495]
[1780536724743,85.17,62771.72,64.0,0.00513,0.0,0.54757]
[1780536729801,85.17,62781.69,64.0,0.00518,0.0,0.55212]
[1780536731815,85.17,62796.18,64.0,0.00524,0.0,0.55879]
[1780536736856,85.17,62802.52,64.0,0.00528,0.0,0.56172]
[1780536737861,85.17,62828.75,64.0,0.0054,0.0,0.57402]
[1780536738876,85.17,62806.01,64.0,0.00529,0.0,0.56335]
[1780536743914,85.17,62798.86,64.0,0.00526,0.0,0.56003]
[1780536744921,85.17,62784.49,64.0,0.00519,0.0,0.5534]
[1780536747316,85.17,62804.86,64.0,0.00529,0.0,0.56281]
[1780536752990,85.17,62807.49,64.0,0.00529,0.0,0.56286]
[1780536758812,85.17,62810.91,64.0,0.0053,0.0,0.56445]
[1780536764096,85.17,62810.13,64.0,0.0053,0.0,0.56408]
[1780536769339,85.17,62806.09,64.0,0.00528,0.0,0.5622]
[1780536771251,85.17,62816.31,64.0,0.00533,0.0,0.56697]
[1780536777490,85.17,62811.16,64.0,0.00531,0.0,0.56457]
[1780536783618,85.17,62805.89,64.0,0.00528,0.0,0.56211]
[1780536788821,85.17,62793.41,64.0,0.00522,0.0,0.55634]
[1780536790555,85.17,62780.23,64.0,0.00516,0.0,0.55029]
[1780536794460,85.17,62793.29,64.0,0.00522,0.0,0.55628]
[1780536799991,85.17,62798.03,64.0,0.00524,0.0,0.55847]
[1780536799440,85.17,62781.78,64.0,0.00517,0.0,0.551]
[1780536800444,85.17,62768.52,64.0,0.0051,0.0,0.54497]
[1780536803465,85.17,62755.93,64.0,0.00505,0.0,0.53929]
[1780536808691,85.17,62752.8,64.0,0.00503,0.0,0.53789]
[1780536809969,85.17,62768.93,64.0,0.00511,0.0,0.54515]
[1780536815586,85.17,62782.28,64.0,0.00516,0.0,0.55007]
[1780536820618,85.17,62771.94,64.0,0.00511,0.0,0.54536]
[1780536822628,85.17,62796.2,64.0,0.00522,0.0,0.55645]
[1780536824642,85.17,62779.87,64.0,0.00515,0.0,0.54897]
[1780536828670,85.17,62765.87,64.0,0.00508,0.0,0.54262]
[1780536833705,85.17,62759.47,64.0,0.00505,0.0,0.53974]
[1780536838740,85.17,62754.73,64.0,0.00503,0.0,0.53761]
[1780536840775,85.17,62769.17,64.0,0.0051,0.0,0.54411]
[1780536842828,85.17,62750.44,64.0,0.00501,0.0,0.53569]
[1780536847847,85.17,62741.74,64.0,0.00497,0.0,0.53182]
[1780536851876,85.17,62728.77,64.0,0.00491,0.0,0.52609]
[1780536852909,85.17,62747.81,64.0,0.005,0.0,0.53452]
[1780536853898,85.17,62770.41,64.0,0.0051,0.0,0.54467]
[1780536858933,85.17,62762.02,64.0,0.00506,0.0,0.54088]
[1780536863992,85.17,62754.36,64.0,0.00503,0.0,0.53745]
[1780536865982,85.17,62731.91,64.0,0.00492,0.0,0.52747]
[1780536868274,85.17,62725.22,64.0,0.00489,0.0,0.52453]
[1780536869003,85.17,62732.79,64.0,0.00493,0.0,0.52786]
[1780536871023,85.17,62747.25,64.0,0.00498,0.0,0.53314]
[1780536876058,85.17,62748.61,64.0,0.00499,0.0,0.53374]
[1780536881093,85.17,62754.39,64.0,0.00502,0.0,0.53632]
[1780536883107,85.17,62743.56,64.0,0.00497,0.0,0.5315]
[1780536885122,85.17,62717.8,64.0,0.00485,0.0,0.52017]
[1780536888195,85.17,62732.21,64.0,0.00492,0.0,0.52648]
[1780536889852,85.17,62742.88,64.0,0.00496,0.0,0.53119]
[1780536895200,85.17,62746.83,64.0,0.00498,0.0,0.53295]
[1780536898872,85.17,62758.85,64.0,0.00504,0.0,0.53832]
[1780536899233,85.17,62771.76,64.0,0.0051,0.0,0.54413]
[1780536902002,85.17,62789.12,64.0,0.00518,0.0,0.55203]
[1780536907297,85.17,62801.98,64.0,0.00524,0.0,0.55795]
[1780536909313,85.17,62820.9,64.0,0.00533,0.0,0.56675]
[1780536910328,85.17,62832.6,64.0,0.00539,0.0,0.57224]
[1780536911344,85.17,62855.76,64.0,0.0055,0.0,0.58326]
[1780536912350,85.17,62870.58,64.0,0.00558,1e-05,0.5904]
[1780536916411,85.17,62889.29,64.0,0.00567,1e-05,0.59952]
[1780536917403,85.17,62913.27,64.0,0.0058,1e-05,0.61138]
[1780536917719,85.17,62913.27,64.1,0.0058,1e-05,0.61138]
[1780536917749,85.17,62913.27,64.1,0.0058,1e-05,0.61138]
[1780536917782,85.17,62913.27,64.1,0.0058,1e-05,0.61138]
[1780536918410,85.17,62923.74,64.1,0.00585,1e-05,0.61661]
[1780536921436,85.17,62935.84,64.1,0.00592,1e-05,0.62271]
[1780536922450,85.17,62945.99,64.1,0.00597,1e-05,0.62787]
[1780536923474,85.17,62986.48,64.1,0.00619,1e-05,0.64879]
[1780536924473,85.17,63009.15,64.1,0.00632,1e-05,0.66075]
[1780536928060,85.17,63016.08,64.1,0.00636,1e-05,0.66444]
[1780536928501,85.17,63000.84,64.1,0.00627,1e-05,0.65634]
[1780536929512,85.17,62977.52,64.1,0.00614,1e-05,0.64411]
[1780536930521,85.17,62957.75,64.1,0.00603,1e-05,0.63389]
[1780536931527,85.17,62930.68,64.1,0.00588,1e-05,0.61884]
[1780536932301,85.17,62930.68,64.1,0.00588,1e-05,0.61884]
[1780536932534,85.17,62917.96,64.1,0.00581,1e-05,0.61246]
[1780536933635,85.17,62898.5,64.1,0.00571,1e-05,0.6028]
[1780536934577,85.17,62881.84,64.1,0.00562,1e-05,0.59464]
[1780536937575,85.17,62901.12,64.1,0.00572,1e-05,0.6041]
[1780536939204,85.17,62933.94,64.1,0.00589,1e-05,0.62048]
[1780536943724,85.17,62917.08,64.1,0.00581,1e-05,0.61202]
[1780536944884,85.17,62927.12,64.1,0.00586,1e-05,0.61705]
[1780536945730,85.17,62939.7,64.1,0.00592,1e-05,0.62339]
[1780536948096,85.17,62985.6,64.1,0.00617,1e-05,0.64701]
[1780536948679,85.17,63027.8,64.1,0.00641,1e-05,0.66938]
[1780536950694,85.17,63016.68,64.1,0.00635,1e-05,0.66343]
[1780536951570,85.17,63016.68,64.1,0.00635,1e-05,0.66343]
[1780536957269,85.17,63009.33,64.1,0.00631,1e-05,0.65951]
[1780536958750,85.17,62994.99,64.1,0.00623,1e-05,0.65194]
[1780536960994,85.17,63006.46,64.1,0.00629,1e-05,0.65799]
[1780536963785,85.17,62987.13,64.1,0.00618,1e-05,0.64781]
[1780536968224,85.17,62921.98,64.1,0.00583,1e-05,0.61447]
[1780536970595,85.17,62893.62,64.1,0.00568,1e-05,0.6004]
[1780536971881,85.17,62912.26,64.1,0.00578,1e-05,0.60962]
[1780536973549,85.17,62927.98,64.1,0.00586,1e-05,0.61748]
[1780536974211,85.17,62951.05,64.1,0.00599,1e-05,0.62917]
[1780536977207,85.17,62937.02,64.1,0.00591,1e-05,0.62204]
[1780536978176,85.17,62926.25,64.1,0.00585,1e-05,0.61661]
[1780536981993,85.17,62938.64,64.1,0.00592,1e-05,0.62286]
[1780536987037,85.17,62935.44,64.1,0.0059,1e-05,0.62124]
[1780536992073,85.17,62917.13,64.1,0.00579,1e-05,0.61079]
[1780536994088,85.17,62900.1,64.1,0.00571,1e-05,0.60235]
[1780536997109,85.17,62889.3,64.1,0.00565,1e-05,0.59705]
[1780536998115,85.17,62833.72,64.1,0.00537,0.0,0.57038]
[1780536999123,85.17,62876.13,64.1,0.00558,1e-05,0.59064]
[1780537001137,85.17,62887.36,64.1,0.00564,1e-05,0.5961]
[1780537005165,85.17,62876.19,64.1,0.00558,1e-05,0.59067]
[1780537007179,85.17,62887.09,64.1,0.00564,1e-05,0.59597]
[1780537010200,85.17,62873.3,64.1,0.00557,1e-05,0.58927]
[1780537012214,85.17,62847.29,64.1,0.00544,0.0,0.5768]
[1780537013221,85.17,62835.96,64.1,0.00538,0.0,0.57144]
[1780537014228,85.17,62820.14,64.1,0.00531,0.0,0.56402]
[1780537019263,85.17,62830.51,64.1,0.00536,0.0,0.56887]
[1780537021466,85.17,62847.4,64.1,0.00544,0.0,0.57685]
[1780537022295,85.17,62873.43,64.1,0.00557,1e-05,0.58933]
[1780537026513,85.17,62888.71,64.1,0.00565,1e-05,0.59676]
[1780537029427,85.17,62876.41,64.1,0.00558,1e-05,0.59077]
[1780537031365,85.17,62861.96,64.1,0.00551,1e-05,0.5838]
[1780537033562,85.17,62849.68,64.1,0.00545,0.0,0.57794]
[1780537035393,85.17,62860.63,64.1,0.00551,0.0,0.58317]
[1780537036401,85.17,62847.94,64.1,0.00544,0.0,0.57711]
[1780537039424,85.17,62832.64,64.1,0.00537,0.0,0.56987]
[1780537040431,85.17,62816.12,64.1,0.00529,0.0,0.56215]
[1780537045467,85.17,62816.82,64.1,0.00529,0.0,0.56247]
[1780537050502,85.17,62814.12,64.1,0.00528,0.0,0.56122]
[1780537053524,85.17,62827.48,64.1,0.00533,0.0,0.56626]
[1780537057557,85.17,62805.49,64.1,0.00522,0.0,0.55605]
[1780537058559,85.17,62790.77,64.1,0.00515,0.0,0.5493]
[1780537059566,85.17,62777.16,64.1,0.00509,0.0,0.54312]
[1780537060739,85.17,62763.81,64.1,0.00503,0.0,0.53711]
[1780537062592,85.17,62753.76,64.1,0.00498,0.0,0.53262]
[1780537063594,85.17,62742.71,64.1,0.00493,0.0,0.52773]
[1780537067622,85.17,62718.4,64.1,0.00482,0.0,0.51709]
[1780537072716,85.17,62712.82,64.1,0.0048,0.0,0.51468]
[1780537078752,85.17,62716.47,64.1,0.00481,0.0,0.51626]
[1780537079783,85.17,62704.02,64.1,0.00476,0.0,0.51089]
[1780537081726,85.17,62681.62,64.1,0.00466,0.0,0.50134]
[1780537083743,85.17,62669.49,64.1,0.00461,0.0,0.49624]
[1780537085757,85.17,62659.09,64.1,0.00457,0.0,0.49189]
[1780537089785,85.17,62649.0,64.1,0.00452,0.0,0.48771]
[1780537095825,85.17,62641.13,64.1,0.00449,0.0,0.48447]
[1780537094820,85.17,62628.43,64.1,0.00444,0.0,0.47928]
[1780537095883,85.17,62644.04,64.1,0.0045,0.0,0.48567]
[1780537097845,85.17,62608.52,64.1,0.00436,0.0,0.47123]
[1780537098969,85.17,62681.91,64.1,0.00466,0.0,0.50147]
[1780537102906,85.17,62670.02,64.1,0.00461,0.0,0.49655]
[1780537103901,85.17,62659.57,64.1,0.00457,0.0,0.49219]
[1780537108936,85.17,62658.92,64.1,0.00457,0.0,0.49192]
[1780537112756,85.17,62692.52,64.1,0.0047,0.0,0.50497]
[1780537114754,85.17,62671.0,64.1,0.00461,0.0,0.49609]
[1780537117773,85.18,62683.71,64.1,0.00467,0.0,0.50185]
[1780537119131,85.18,62694.18,64.1,0.00471,0.0,0.5063]
[1780537124053,85.18,62716.61,64.1,0.00481,0.0,0.51593]
[1780537129790,85.18,62710.73,64.1,0.00479,0.0,0.51339]
[1780537131105,85.18,62727.38,64.1,0.00486,0.0,0.52061]
[1780537132112,85.18,62742.43,64.1,0.00493,0.0,0.52722]
[1780537137350,85.18,62746.91,64.1,0.00495,0.0,0.52919]
[1780537141819,85.18,62734.46,64.1,0.00489,0.0,0.52371]
[1780537142629,85.18,62716.16,64.1,0.00481,0.0,0.51574]
[1780537145713,85.18,62727.48,64.1,0.00486,0.0,0.52066]
[1780537148234,85.18,62667.81,64.1,0.0046,0.0,0.49516]
[1780537149695,85.18,62708.19,64.1,0.00478,0.0,0.5123]
[1780537153646,85.18,62721.55,64.1,0.00483,0.0,0.51808]
[1780537158732,85.18,62726.77,64.1,0.00486,0.0,0.52035]
[1780537163751,85.18,62725.84,64.1,0.00485,0.0,0.51994]
[1780537166364,85.18,62750.66,64.1,0.00497,0.0,0.53085]
[1780537167372,85.18,62730.83,64.1,0.00488,0.0,0.52212]
[1780537169385,85.18,62703.25,64.1,0.00475,0.0,0.51018]
[1780537172420,85.18,62716.71,64.1,0.0048,0.0,0.51487]
[1780537173421,85.18,62733.57,64.1,0.00488,0.0,0.5222]
[1780537178468,85.18,62732.23,64.1,0.00487,0.0,0.52161]
[1780537181489,85.18,62718.36,64.1,0.00481,0.0,0.51558]
[1780537182809,85.18,62718.36,64.1,0.00481,0.0,0.51558]
[1780537182821,85.18,62704.91,64.1,0.00475,0.0,0.50979]
[1780537184523,85.18,62690.74,64.1,0.00469,0.0,0.50374]
[1780537185699,85.18,62676.34,64.1,0.00463,0.0,0.49766]
[1780537191424,85.18,62671.07,64.1,0.0046,0.0,0.49545]
[1780537192578,85.18,62696.66,64.1,0.00471,0.0,0.50626]
[1780537197614,85.19,62646.57,64.1,0.0045,0.0,0.48569]
[1780537199628,85.19,62684.91,64.1,0.00467,0.0,0.50168]
[1780537201992,85.25,62679.77,64.1,0.00467,0.0,0.50183]
[1780537201895,85.25,62692.11,64.1,0.00472,0.0,0.50707]
[1780537202707,85.25,62692.11,64.1,0.00472,0.0,0.50707]
[1780537203816,85.26,62712.65,64.1,0.00482,0.0,0.5161]
[1780537205834,85.26,62700.98,64.1,0.00477,0.0,0.51125]
[1780537206838,85.26,62700.98,64.1,0.00477,0.0,0.51125]
[1780537206846,85.27,62679.16,64.1,0.00467,0.0,0.50214]
[1780537207598,85.27,62679.16,64.1,0.00467,0.0,0.50214]
[1780537212884,85.27,62671.46,64.1,0.00464,0.0,0.49889]
[1780537217706,85.27,62672.82,64.1,0.00465,0.0,0.49967]
[1780537218253,85.28,62675.2,64.1,0.00466,0.0,0.50088]
[1780537220940,85.28,62691.17,64.1,0.00473,0.0,0.50766]
[1780537222704,85.28,62693.85,64.1,0.00474,0.0,0.50881]
[1780537222749,85.28,62693.85,64.1,0.00474,0.0,0.50881]
[1780537224968,85.29,62713.09,64.1,0.00483,0.0,0.51749]
[1780537225172,85.29,62713.09,64.1,0.00483,0.0,0.51749]
[1780537225213,85.29,62713.09,64.1,0.00483,0.0,0.51749]
[1780537226982,85.29,62725.61,64.1,0.00489,0.0,0.52312]
[1780537228200,85.29,62728.15,64.1,0.0049,0.0,0.52424]
[1780537228895,85.29,62728.15,64.1,0.0049,0.0,0.52424]
[1780537232022,85.3,62716.81,64.1,0.00484,0.0,0.51868]
[1780537234057,85.31,62695.18,64.1,0.00475,0.0,0.5097]
[1780537238952,85.32,62696.1,64.1,0.00476,0.0,0.51029]
[1780537239046,85.32,62696.1,64.1,0.00476,0.0,0.51029]
[1780537240267,85.32,62710.4,64.1,0.00482,0.0,0.51664]
[1780537240998,85.32,62710.4,64.1,0.00482,0.0,0.51664]
[1780537244884,85.33,62697.19,64.1,0.00477,0.0,0.51149]
[1780537247435,85.33,62712.44,64.1,0.00484,0.0,0.51807]
[1780537248155,85.33,62680.54,64.1,0.0047,0.0,0.50438]
[1780537249545,85.38,62729.93,64.1,0.00494,0.0,0.52774]
[1780537253191,85.43,62740.27,64.1,0.00501,0.0,0.5345]
[1780537258229,85.44,62741.29,64.1,0.00502,0.0,0.53526]
[1780537260636,85.45,62752.13,64.1,0.00507,0.0,0.54042]
[1780537264512,85.45,62769.16,64.1,0.00515,0.0,0.54826]
[1780537266807,85.45,62776.01,64.1,0.00518,0.0,0.55138]
[1780537267321,85.45,62768.16,64.1,0.00515,0.0,0.54794]
[1780537271327,85.46,62800.64,64.1,0.00531,0.0,0.56312]
[1780537273040,85.46,62817.4,64.1,0.00539,0.0,0.57096]
[1780537274353,85.46,62805.57,64.1,0.00533,0.0,0.56542]
[1780537279388,85.48,62793.12,64.1,0.00528,0.0,0.56061]
[1780537285333,85.49,62787.27,64.1,0.00525,0.0,0.55801]
[1780537285444,85.49,62817.58,64.1,0.0054,0.0,0.57225]
[1780537287467,85.49,62833.9,64.1,0.00548,0.0,0.58006]
[1780537292499,85.49,62837.11,64.1,0.00549,0.0,0.58058]
[1780537297534,85.5,62828.0,64.1,0.00545,0.0,0.57656]
[1780537302571,85.5,62817.45,64.1,0.0054,0.0,0.57166]
[1780537303578,85.5,62803.67,64.1,0.00533,0.0,0.56521]
[1780537304520,85.5,62803.67,64.1,0.00533,0.0,0.56521]
[1780537305777,85.5,62798.63,64.1,0.0053,0.0,0.56286]
[1780537310811,85.51,62797.97,64.1,0.0053,0.0,0.56266]
[1780537311635,85.51,62777.74,64.1,0.00521,0.0,0.55333]
[1780537312642,85.51,62763.37,64.1,0.00514,0.0,0.54678]
[1780537313649,85.51,62752.63,64.1,0.00509,0.0,0.54206]
[1780537318684,85.51,62750.5,64.1,0.00508,0.0,0.54111]
[1780537320702,85.51,62736.03,64.1,0.00501,0.0,0.53478]
[1780537323109,85.51,62750.71,64.1,0.00508,0.0,0.54134]
[1780537326746,85.52,62737.4,64.1,0.00502,0.0,0.53567]
[1780537331781,85.53,62746.09,64.1,0.00507,0.0,0.53985]
[1780537336820,85.54,62752.1,64.1,0.0051,0.0,0.54297]
[1780537341855,85.54,62755.95,64.1,0.00512,0.0,0.54496]
[1780537346890,85.54,62784.64,64.1,0.00525,0.0,0.55806]
[1780537347897,85.54,62749.25,64.1,0.00509,0.0,0.54205]
[1780537349913,85.58,62794.06,64.1,0.00532,0.0,0.56405]
[1780537354946,85.58,62772.36,64.1,0.0052,0.0,0.55306]
[1780537357966,85.58,62784.21,64.1,0.00526,0.0,0.55851]
[1780537362002,85.59,62757.65,64.1,0.00514,0.0,0.54659]
[1780537367047,85.59,62751.79,64.1,0.00511,0.0,0.54394]
[1780537372091,85.59,62755.19,64.1,0.00513,0.0,0.54561]
[1780537373096,85.59,62765.25,64.1,0.00517,0.0,0.55017]
[1780537378131,85.59,62776.93,64.1,0.00523,0.0,0.55564]
[1780537379138,85.59,62787.51,64.1,0.00528,0.0,0.56051]
[1780537382159,85.6,62770.83,64.1,0.0052,0.0,0.55295]
[1780537387194,85.6,62780.03,64.1,0.00525,0.0,0.55728]
[1780537392230,85.61,62775.75,64.1,0.00523,0.0,0.55566]
[1780537397267,85.61,62777.44,64.1,0.00524,0.0,0.55666]
[1780537398274,85.61,62721.29,64.1,0.00498,0.0,0.53134]
[1780537400289,85.61,62776.11,64.1,0.00524,0.0,0.55605]
[1780537402749,85.62,62784.94,64.1,0.00528,0.0,0.56034]
[1780537403312,85.62,62788.21,64.1,0.0053,0.0,0.56211]
[1780537403603,85.62,62788.21,64.1,0.0053,0.0,0.56211]
[1780537404319,85.63,62788.33,64.1,0.0053,0.0,0.56227]
[1780537408347,85.63,62771.89,64.1,0.00523,0.0,0.555]
[1780537411302,85.63,62759.75,64.1,0.00516,0.0,0.5483]
[1780537414394,85.64,62771.52,64.1,0.00521,0.0,0.55378]
[1780537418422,85.64,62786.49,64.1,0.00529,0.0,0.56067]
[1780537423461,85.65,62789.63,64.1,0.0053,0.0,0.56254]
[1780537424468,85.65,62778.86,64.1,0.00525,0.0,0.55767]
[1780537425475,85.65,62768.71,64.1,0.00521,0.0,0.55301]
[1780537430511,85.65,62758.43,64.1,0.00516,0.0,0.54833]
[1780537435546,85.65,62751.87,64.1,0.00513,0.0,0.54536]
[1780537440582,85.65,62749.56,64.1,0.00512,0.0,0.54445]
[1780537445617,85.66,62737.73,64.1,0.00507,0.0,0.53954]
[1780537447630,85.66,62675.46,64.1,0.00479,0.0,0.51226]
[1780537448639,85.66,62718.73,64.1,0.00498,0.0,0.53109]
[1780537453674,85.66,62712.73,64.1,0.00495,0.0,0.5286]
[1780537458710,85.67,62715.33,64.1,0.00497,0.0,0.5299]
[1780537459721,85.67,62698.98,64.1,0.00489,0.0,0.52289]
[1780537464753,85.67,62697.25,64.1,0.00489,0.0,0.52214]
[1780537470057,85.68,62693.55,64.1,0.00487,0.0,0.52069]
[1780537475838,85.68,62706.3,64.1,0.00492,0.0,0.5253]
[1780537479899,85.68,62719.37,64.1,0.00498,0.0,0.53122]
[1780537484931,85.69,62726.02,64.1,0.00502,0.0,0.53447]
[1780537488964,85.7,62736.39,64.1,0.00507,0.0,0.5394]
[1780537492840,85.71,62736.32,64.1,0.00507,0.0,0.53964]
[1780537494847,85.71,62733.56,64.1,0.00506,0.0,0.53841]
[1780537498035,85.71,62683.05,64.1,0.00483,0.0,0.51623]
[1780537499043,85.71,62720.26,64.1,0.005,0.0,0.53264]
[1780537500051,85.71,62705.39,64.1,0.00493,0.0,0.52609]
[1780537501594,85.71,62694.67,64.1,0.00488,0.0,0.52141]
[1780537505171,85.71,62723.17,64.1,0.00501,0.0,0.5341]
[1780537506183,85.71,62736.11,64.1,0.00507,0.0,0.53987]
[1780537508196,85.72,62722.27,64.1,0.00501,0.0,0.53399]
[1780537512237,85.73,62736.06,64.1,0.00508,0.0,0.54058]
[1780537517256,85.74,62731.75,64.1,0.00507,0.0,0.53921]
[1780537519279,85.75,62719.08,64.1,0.00501,0.0,0.53386]
[1780537521291,85.76,62736.39,64.1,0.00509,0.0,0.54188]
[1780537522298,85.76,62752.86,64.1,0.00517,0.0,0.54946]
[1780537527333,85.77,62750.17,64.1,0.00517,0.0,0.54886]
[1780537530356,85.78,62733.02,64.1,0.00509,0.0,0.54138]
[1780537531449,85.78,62717.13,64.1,0.005,0.0,0.53315]
[1780537532371,85.78,62705.23,64.1,0.00495,0.0,0.5279]
[1780537537406,85.79,62710.96,64.1,0.00498,0.0,0.53073]
[1780537542441,85.8,62707.05,64.1,0.00497,0.0,0.52945]
[1780537547478,85.81,62715.46,64.1,0.00501,0.0,0.53379]
[1780537548485,85.82,62665.2,64.1,0.00479,0.0,0.51204]
[1780537553520,85.87,62667.76,64.1,0.00482,0.0,0.51536]
[1780537556557,85.88,62648.2,64.1,0.00474,0.0,0.50718]
[1780537559579,85.89,62636.73,64.1,0.0047,0.0,0.50307]
[1780537561712,85.9,62620.96,64.1,0.00463,0.0,0.49685]
[1780537562467,85.9,62620.96,64.1,0.00463,0.0,0.49685]
[1780537563332,85.95,62617.84,64.1,0.00464,0.0,0.49755]
[1780537565452,86.01,62605.24,64.1,0.00461,0.0,0.49436]
[1780537566331,86.01,62615.27,64.1,0.00465,0.0,0.49874]
[1780537571494,86.17,62610.02,64.1,0.0047,0.0,0.50298]
[1780537572672,86.22,62623.61,64.1,0.00478,0.0,0.51088]
[1780537576699,86.24,62608.6,64.1,0.00472,0.0,0.50525]
[1780537581735,86.35,62614.93,64.1,0.00479,0.0,0.5121]
[1780537584756,86.36,62600.77,64.1,0.00474,0.0,0.50664]
[1780537585763,86.36,62589.17,64.1,0.00469,0.0,0.50195]
[1780537586771,86.41,62576.46,64.1,0.00465,0.0,0.4985]
[1780537587779,86.42,62565.16,64.1,0.00461,0.0,0.49401]
[1780537591915,86.62,62581.44,64.1,0.00475,0.0,0.50786]
[1780537597852,86.68,62569.64,64.1,0.00473,0.0,0.50548]
[1780537599870,86.73,62554.63,64.1,0.00468,0.0,0.50123]
[1780537600877,86.74,62543.05,64.1,0.00464,0.0,0.49661]
[1780537605912,86.9,62540.79,64.1,0.00469,0.0,0.50195]
[1780537607927,86.99,62525.88,64.1,0.00467,0.0,0.49955]
[1780537610948,87.14,62539.62,64.1,0.00479,0.0,0.51116]
[1780537612961,87.15,62555.02,64.1,0.00486,0.0,0.51804]
[1780537616599,87.16,62545.05,64.1,0.00482,0.0,0.51429]
[1780537616998,87.16,62527.48,64.1,0.00475,0.0,0.50689]
[1780537621740,87.22,62538.69,64.1,0.00482,0.0,0.51413]
[1780537622058,87.23,62550.69,64.1,0.00488,0.0,0.51941]
[1780537624666,87.24,62568.38,64.1,0.00496,0.0,0.52735]
[1780537628116,87.25,62549.13,64.1,0.00488,0.0,0.51967]
[1780537633869,87.27,62553.11,64.1,0.0049,0.0,0.52201]
[1780537638897,87.29,62546.32,64.1,0.00488,0.0,0.51988]
[1780537644248,87.31,62544.44,64.1,0.00488,0.0,0.52002]
[1780537647733,87.32,62555.23,64.1,0.00494,0.0,0.52513]
[1780537647746,87.33,62574.88,64.1,0.00503,0.0,0.53382]
[1780537649001,87.33,62541.51,64.1,0.00488,0.0,0.51956]
[1780537649267,87.33,62583.72,64.1,0.00507,0.0,0.53798]
[1780537654631,87.35,62587.92,64.1,0.00508,0.0,0.53922]
[1780537656319,87.35,62573.01,64.1,0.00502,0.0,0.53294]
[1780537661653,87.36,62581.02,64.1,0.00506,0.0,0.53658]
[1780537666409,87.37,62592.36,64.1,0.00511,0.0,0.54225]
[1780537668328,87.38,62579.32,64.1,0.00506,0.0,0.53676]
[1780537675456,87.38,62579.29,64.1,0.00506,0.0,0.53687]
[1780537680501,87.38,62579.5,64.1,0.00506,0.0,0.53696]
[1780537685538,87.38,62574.2,64.1,0.00504,0.0,0.53464]
[1780537689569,87.38,62556.04,64.1,0.00496,0.0,0.52688]
[1780537694610,87.39,62557.14,64.1,0.00496,0.0,0.52751]
[1780537697631,87.4,62500.73,64.1,0.00472,0.0,0.50403]
[1780537698638,87.4,62548.65,64.1,0.00493,0.0,0.52444]
[1780537703673,87.46,62541.68,64.1,0.00493,0.0,0.52392]
[1780537705688,87.47,62552.79,64.1,0.00498,0.0,0.52886]
[1780537709720,87.47,62539.86,64.1,0.00492,0.0,0.52329]
[1780537714755,87.47,62534.16,64.1,0.00488,0.0,0.51973]
[1780537717777,87.47,62519.6,64.1,0.00482,0.0,0.51355]
[1780537719790,87.47,62506.02,64.1,0.00476,0.0,0.50784]
[1780537722049,87.47,62529.25,64.1,0.00486,0.0,0.51764]
[1780537722811,87.47,62540.72,64.1,0.00491,0.0,0.52253]
[1780537725835,87.47,62521.02,64.1,0.00483,0.0,0.51445]
[1780537727886,87.48,62509.26,64.1,0.00478,0.0,0.50966]
[1780537732906,87.53,62511.63,64.1,0.00481,0.0,0.51275]
[1780537737946,87.55,62506.43,64.1,0.0048,0.0,0.51123]
[1780537741989,87.56,62489.86,64.1,0.00473,0.0,0.50465]
[1780537747131,87.57,62468.88,64.1,0.00464,0.0,0.49636]
[1780537748139,87.57,62421.67,64.1,0.00445,0.0,0.4775]
[1780537749146,87.58,62474.68,64.1,0.00467,0.0,0.49913]
[1780537751161,87.63,62510.67,64.1,0.00485,0.0,0.5165]
[1780537757134,87.65,62508.89,64.1,0.00485,0.0,0.51643]
[1780537757207,87.65,62497.32,64.1,0.0048,0.0,0.51171]
[1780537759162,87.66,62474.96,64.1,0.00471,0.0,0.50271]
[1780537759237,87.66,62458.52,64.1,0.00464,0.0,0.49594]
[1780537760756,87.66,62458.52,64.1,0.00464,0.0,0.49594]
[1780537760759,87.67,62444.63,64.1,0.00458,0.0,0.49045]
[1780537761363,87.67,62444.63,64.1,0.00458,0.0,0.49045]
[1780537764696,87.67,62429.27,64.1,0.00452,0.0,0.48446]
[1780537768568,87.69,62436.35,64.1,0.00456,0.0,0.48795]
[1780537768585,87.7,62396.61,64.1,0.0044,0.0,0.47254]
[1780537769849,87.7,62396.61,64.1,0.0044,0.0,0.47254]
[1780537772118,87.82,62436.53,64.1,0.0046,0.0,0.49192]
[1780537772342,87.82,62423.4,64.1,0.00455,0.0,0.48683]
[1780537773514,87.83,62413.43,64.1,0.00451,0.0,0.48303]
[1780537775175,87.83,62396.95,64.1,0.00444,0.0,0.47668]
[1780537777165,87.89,62385.54,64.1,0.00442,0.0,0.4744]
[1780537783032,88.18,62389.66,64.1,0.00455,0.0,0.48688]
[1780537789188,88.44,62390.16,64.1,0.00466,0.0,0.49713]
[1780537792596,88.51,62405.63,64.1,0.00475,0.0,0.5061]
[1780537794989,88.51,62410.26,64.1,0.00477,0.0,0.5082]
[1780537797224,88.55,62424.72,64.1,0.00485,0.0,0.51597]
[1780537798529,88.55,62365.74,64.1,0.0046,0.0,0.49171]
[1780537799550,88.55,62406.01,64.1,0.00477,0.0,0.50817]
[1780537800556,88.55,62390.97,64.1,0.00471,0.0,0.50197]
[1780537801936,88.55,62390.97,64.1,0.00471,0.0,0.50197]
[1780537802583,88.55,62376.12,64.1,0.00465,0.0,0.49591]
[1780537805792,88.61,62348.93,64.1,0.00456,0.0,0.48719]
[1780537807828,88.71,62381.64,64.1,0.00474,0.0,0.50432]
[1780537808636,88.72,62404.39,64.1,0.00484,0.0,0.51394]
[1780537811252,88.72,62409.89,64.1,0.00486,0.0,0.51642]
[1780537810661,88.72,62420.12,64.1,0.00491,0.0,0.52072]
[1780537811939,88.73,62440.06,64.1,0.005,0.0,0.52936]
[1780537812737,88.73,62440.06,64.1,0.005,0.0,0.52936]
[1780537812836,88.73,62450.95,64.1,0.00505,0.0,0.5342]
[1780537814867,88.73,62445.7,64.1,0.00502,0.0,0.53194]
[1780537814967,88.73,62423.64,64.1,0.00493,0.0,0.52265]
[1780537816048,88.73,62423.64,64.1,0.00493,0.0,0.52265]
[1780537818733,88.74,62405.51,64.1,0.00485,0.0,0.5153]
[1780537819784,88.74,62395.02,64.1,0.00481,0.0,0.51107]
[1780537820748,88.74,62380.45,64.1,0.00474,0.0,0.50504]
[1780537825797,88.76,62394.36,64.1,0.00481,0.0,0.51145]
[1780537826804,88.77,62379.86,64.1,0.00475,0.0,0.50563]
[1780537828825,88.77,62395.16,64.1,0.00482,0.0,0.5123]
[1780537831870,88.78,62414.67,64.1,0.0049,0.0,0.51969]
[1780537833887,88.79,62396.66,64.1,0.00482,0.0,0.51262]
[1780537835899,88.8,62407.19,64.1,0.00487,0.0,0.51718]
[1780537840938,88.82,62401.48,64.1,0.00485,0.0,0.51556]
[1780537842958,88.83,62417.57,64.1,0.00493,0.0,0.52264]
[1780537847308,88.84,62404.61,64.1,0.00488,0.0,0.51776]
[1780537847999,88.84,62361.83,64.1,0.0047,0.0,0.50021]
[1780537849006,88.85,62402.04,64.1,0.00487,0.0,0.51699]
[1780537850396,88.89,62384.52,64.1,0.00481,0.0,0.51151]
[1780537851022,88.9,62372.16,64.1,0.00476,0.0,0.50655]
[1780537852040,88.9,62372.16,64.1,0.00476,0.0,0.50655]
[1780537852103,88.9,62358.21,64.1,0.0047,0.0,0.50099]
[1780537852968,88.9,62358.21,64.1,0.0047,0.0,0.50099]
[1780537855059,88.91,62339.96,64.1,0.00463,0.0,0.49377]
[1780537857084,88.92,62327.19,64.1,0.00458,0.0,0.48902]
[1780537859098,88.92,62311.88,64.1,0.00452,0.0,0.48293]
[1780537862153,88.93,62314.96,64.1,0.00454,0.0,0.48456]
[1780537863156,88.93,62310.85,64.1,0.00452,0.0,0.48314]
[1780537865178,88.99,62324.69,64.1,0.0046,0.0,0.49071]
[1780537867194,89.09,62306.29,64.1,0.00456,0.0,0.48727]
[1780537869353,89.19,62293.12,64.1,0.00455,0.0,0.48587]
[1780537872231,89.35,62282.97,64.1,0.00457,0.0,0.48769]
[1780537876271,89.55,62267.89,64.1,0.00459,0.0,0.48928]
[1780537877571,89.55,62271.53,64.1,0.00461,0.0,0.49092]
[1780537878159,89.55,62271.53,64.1,0.00461,0.0,0.49092]
[1780537878529,89.56,62287.23,64.1,0.00467,0.0,0.4974]
[1780537879303,89.56,62304.32,64.1,0.00474,0.0,0.50433]
[1780537882324,89.61,62286.08,64.1,0.00469,0.0,0.49894]
[1780537884365,89.62,62302.2,64.1,0.00476,0.0,0.50583]
[1780537886400,89.62,62262.4,64.1,0.0046,0.0,0.48995]
[1780537888451,89.68,62235.21,64.1,0.00451,0.0,0.48153]
[1780537889433,89.68,62206.53,64.1,0.0044,0.0,0.4704]
[1780537890440,89.68,62188.76,64.1,0.00433,0.0,0.46362]
[1780537890782,89.68,62188.76,64.1,0.00433,0.0,0.46362]
[1780537890788,89.68,62188.76,64.1,0.00433,0.0,0.46362]
[1780537892966,89.68,62184.68,64.1,0.0043,0.0,0.46105]
[1780537896588,89.87,62214.5,64.1,0.00449,0.0,0.47921]
[1780537898575,89.97,62194.6,64.1,0.00445,0.0,0.47548]
[1780537899578,89.97,62268.07,64.1,0.00475,0.0,0.50461]
[1780537900581,90.03,62283.41,64.1,0.00484,0.0,0.51309]
[1780537902595,90.04,62308.87,64.1,0.00495,0.0,0.52414]
[1780537903625,90.04,62308.87,64.1,0.00495,0.0,0.52414]
[1780537903631,90.05,62321.2,64.1,0.00501,0.0,0.52946]
[1780537904973,90.05,62322.67,64.1,0.00502,0.0,0.53032]
[1780537905227,90.05,62322.67,64.1,0.00502,0.0,0.53032]
[1780537905621,90.06,62323.43,64.1,0.00502,0.0,0.53089]
[1780537906644,90.06,62323.43,64.1,0.00502,0.0,0.53089]
[1780537906654,90.06,62329.29,64.1,0.00505,0.0,0.5335]
[1780537907640,90.07,62307.62,64.1,0.00496,0.0,0.52458]
[1780537907868,90.07,62307.62,64.1,0.00496,0.0,0.52458]
[1780537908648,90.07,62277.36,64.1,0.00483,0.0,0.51202]
[1780537909291,90.07,62277.36,64.1,0.00483,0.0,0.51202]
[1780537909755,90.07,62277.36,64.1,0.00483,0.0,0.51202]
[1780537909655,90.07,62271.95,64.1,0.00481,0.0,0.5098]
[1780537910666,90.07,62266.88,64.1,0.00479,0.0,0.50788]
[1780537911672,90.08,62279.82,64.1,0.00484,0.0,0.51335]
[1780537914504,90.08,62275.82,64.1,0.00483,0.0,0.51201]
[1780537914693,90.09,62275.63,64.1,0.00483,0.0,0.51208]
[1780537915628,90.09,62275.63,64.1,0.00483,0.0,0.51208]
[1780537915704,90.09,62271.55,64.1,0.00481,0.0,0.51064]
[1780537916721,90.09,62255.82,64.1,0.00475,0.0,0.50423]
[1780537916894,90.09,62255.82,64.1,0.00475,0.0,0.50423]
[1780537917739,90.1,62236.92,64.1,0.00467,0.0,0.49677]
[1780537918741,90.1,62223.25,64.1,0.00462,0.0,0.4915]
[1780537919126,90.1,62223.25,64.1,0.00462,0.0,0.4915]
[1780537919747,90.11,62205.44,64.1,0.00455,0.0,0.48466]
[1780537920788,90.11,62223.5,64.1,0.00462,0.0,0.49178]
[1780537920985,90.11,62223.5,64.1,0.00462,0.0,0.49178]
[1780537921776,90.11,62240.14,64.1,0.00469,0.0,0.49843]
[1780537923528,90.17,62234.38,64.1,0.00469,0.0,0.49838]
[1780537923792,90.29,62219.29,64.1,0.00467,0.0,0.49685]
[1780537924546,90.29,62219.29,64.1,0.00467,0.0,0.49685]
[1780537924802,90.29,62224.64,64.1,0.0047,0.0,0.49899]
[1780537925447,90.29,62224.64,64.1,0.0047,0.0,0.49899]
[1780537925810,90.29,62214.95,64.1,0.00466,0.0,0.49512]
[1780537926605,90.29,62214.95,64.1,0.00466,0.0,0.49512]
[1780537926818,90.29,62206.22,64.1,0.00462,0.0,0.49182]
[1780537928194,90.35,62199.65,64.1,0.00462,0.0,0.49145]
[1780537928841,90.35,62203.3,64.1,0.00463,0.0,0.4929]
[1780537929856,90.35,62230.96,64.1,0.00475,0.0,0.50398]
[1780537930856,90.35,62243.5,64.1,0.0048,0.0,0.50907]
[1780537933940,90.35,62255.33,64.1,0.00485,0.0,0.51392]
[1780537938058,90.35,62225.17,64.1,0.00472,0.0,0.50164]
[1780537938977,90.35,62197.91,64.1,0.00461,0.0,0.49076]
[1780537940993,90.35,62220.38,64.1,0.0047,0.0,0.49972]
[1780537942012,90.35,62220.38,64.1,0.0047,0.0,0.49972]
[1780537942046,90.35,62209.7,64.1,0.00466,0.0,0.49544]
[1780537942784,90.35,62209.7,64.1,0.00466,0.0,0.49544]
[1780537943008,90.35,62181.68,64.1,0.00455,0.0,0.48437]
[1780537943815,90.35,62181.68,64.1,0.00455,0.0,0.48437]
[1780537943968,90.35,62181.68,64.1,0.00455,0.0,0.48437]
[1780537946037,90.47,62202.31,64.1,0.00468,0.0,0.49691]
[1780537947046,90.52,62217.54,64.1,0.00476,0.0,0.50494]
[1780537947564,90.52,62217.54,64.1,0.00476,0.0,0.50494]
[1780537948069,90.56,62176.72,64.1,0.00461,0.0,0.49033]
[1780537948668,90.56,62176.72,64.1,0.00461,0.0,0.49033]
[1780537949075,90.62,62226.76,64.1,0.00484,0.0,0.5127]
[1780537949639,90.62,62226.76,64.1,0.00484,0.0,0.5127]
[1780537950774,90.67,62226.92,64.1,0.00486,0.0,0.51461]
[1780537950802,90.67,62237.07,64.1,0.0049,0.0,0.51879]
[1780537951225,90.67,62237.07,64.1,0.0049,0.0,0.51879]
[1780537951329,90.67,62233.06,64.1,0.00488,0.0,0.51602]
[1780537952444,90.67,62233.06,64.1,0.00488,0.0,0.51602]
[1780537952524,90.73,62224.09,64.1,0.00486,0.0,0.51464]
[1780537953725,90.73,62224.09,64.1,0.00486,0.0,0.51464]
[1780537953819,90.73,62220.86,64.1,0.00485,0.0,0.51354]
[1780537954707,90.73,62220.86,64.1,0.00485,0.0,0.51354]
[1780537955037,90.74,62217.46,64.1,0.00484,0.0,0.5123]
[1780537956338,90.74,62208.22,64.1,0.0048,0.0,0.50854]
[1780537956348,90.74,62219.15,64.1,0.00485,0.0,0.51322]
[1780537957346,90.74,62219.15,64.1,0.00485,0.0,0.51322]
[1780537958027,90.84,62240.84,64.1,0.00498,0.0,0.52591]
[1780537958188,90.84,62240.84,64.1,0.00498,0.0,0.52591]
[1780537959039,90.84,62240.84,64.1,0.00498,0.0,0.52591]
[1780537959581,90.85,62256.83,64.1,0.00505,0.0,0.53298]
[1780537962189,90.85,62275.87,64.1,0.00514,0.0,0.54129]
[1780537963190,90.86,62292.85,64.1,0.00522,0.0,0.54871]
[1780537964341,90.86,62309.4,64.1,0.0053,0.0,0.556]
[1780537965748,90.86,62322.1,64.1,0.00536,0.0,0.56166]
[1780537966234,90.86,62311.11,64.1,0.00531,0.0,0.55691]
[1780537967350,90.87,62300.87,64.1,0.00526,0.0,0.5525]
[1780537969263,90.87,62263.23,64.1,0.00509,0.0,0.53634]
[1780537970593,90.87,62243.59,64.1,0.005,0.0,0.52807]
[1780537972327,90.87,62265.53,64.1,0.0051,0.0,0.53732]
[1780537974353,90.87,62249.49,64.1,0.00503,0.0,0.53065]
[1780537978412,90.87,62227.04,64.1,0.00493,0.0,0.52138]
[1780537979525,90.87,62227.04,64.1,0.00493,0.0,0.52138]
[1780537979843,90.87,62227.04,64.1,0.00493,0.0,0.52138]
[1780537979898,90.87,62197.01,64.1,0.00481,0.0,0.50907]
[1780537980994,90.87,62197.01,64.1,0.00481,0.0,0.50907]
[1780537981765,90.87,62195.24,64.1,0.0048,0.0,0.50835]
[1780537982073,90.87,62205.66,64.1,0.00484,0.0,0.51259]
[1780537982451,90.87,62225.81,64.1,0.00493,0.0,0.52087]
[1780537984488,90.87,62236.12,64.1,0.00497,0.0,0.52515]
[1780537985906,90.87,62254.5,64.1,0.00505,0.0,0.53286]
[1780537986325,90.87,62254.5,64.1,0.00505,0.0,0.53286]
[1780537990053,90.87,62230.88,64.1,0.00495,0.0,0.52309]
[1780537993548,90.87,62211.04,64.1,0.00487,0.0,0.5149]
[1780537995562,90.87,62194.37,64.1,0.0048,0.0,0.50811]
[1780537996576,90.87,62182.49,64.1,0.00475,0.0,0.50331]
[1780537998590,90.87,62130.74,64.1,0.00454,0.0,0.48286]
[1780537999597,90.87,62177.31,64.1,0.00472,0.0,0.50123]
[1780538001588,90.87,62185.07,64.1,0.00476,0.0,0.50435]
[1780538001613,90.87,62204.09,64.1,0.00484,0.0,0.51206]
[1780538003991,90.93,62206.62,64.1,0.00487,0.0,0.51538]
[1780538004095,90.94,62189.64,64.1,0.0048,0.0,0.50869]
[1780538007193,90.94,62188.02,64.1,0.0048,0.0,0.50804]
[1780538006968,90.94,62201.81,64.1,0.00485,0.0,0.51365]
[1780538007660,90.95,62192.93,64.1,0.00482,0.0,0.51026]
[1780538008239,90.95,62192.93,64.1,0.00482,0.0,0.51026]
[1780538008629,90.95,62192.93,64.1,0.00482,0.0,0.51026]
[1780538009037,90.95,62176.95,64.1,0.00475,0.0,0.50395]
[1780538010509,90.95,62180.33,64.1,0.00477,0.0,0.50531]
[1780538010891,90.95,62180.33,64.1,0.00477,0.0,0.50531]
[1780538013707,90.96,62173.18,64.1,0.00473,0.0,0.50182]
[1780538017026,90.97,62156.16,64.1,0.00466,0.0,0.49519]
[1780538018186,90.97,62156.16,64.1,0.00466,0.0,0.49519]
[1780538019316,90.97,62164.28,64.1,0.0047,0.0,0.49842]
[1780538022771,91.06,62151.42,64.1,0.00468,0.0,0.49697]
[1780538023696,91.06,62151.42,64.1,0.00468,0.0,0.49697]
[1780538025414,91.07,62153.64,64.1,0.00469,0.0,0.49802]
[1780538031125,91.09,62140.23,64.1,0.00465,0.0,0.49355]
[1780538031285,91.1,62141.34,64.1,0.00465,0.0,0.49417]
[1780538032489,91.1,62134.96,64.1,0.00463,0.0,0.49165]
[1780538033841,91.1,62139.91,64.1,0.00465,0.0,0.4936]
[1780538033852,91.1,62155.95,64.1,0.00472,0.0,0.50015]
[1780538034681,91.1,62155.95,64.1,0.00472,0.0,0.50015]
[1780538034861,91.16,62155.61,64.1,0.00474,0.0,0.50226]
[1780538036896,91.17,62169.12,64.1,0.0048,0.0,0.50801]
[1780538037724,91.17,62169.12,64.1,0.0048,0.0,0.50801]
[1780538037967,91.17,62169.12,64.1,0.0048,0.0,0.50801]
[1780538039191,91.17,62168.1,64.1,0.0048,0.0,0.50775]
[1780538039248,91.18,62163.8,64.1,0.00478,0.0,0.50617]
[1780538040967,91.24,62183.29,64.1,0.00489,0.0,0.51659]
[1780538042757,91.3,62187.18,64.1,0.00493,0.0,0.52049]
[1780538043036,91.31,62205.16,64.1,0.00501,0.0,0.52817]
[1780538045047,91.31,62226.6,64.1,0.00511,0.0,0.53743]
[1780538048302,91.32,62231.57,64.1,0.00513,0.0,0.53974]
[1780538048309,91.32,62193.19,64.1,0.00496,0.0,0.52374]
[1780538051110,91.32,62189.87,64.1,0.00495,0.0,0.52249]
[1780538052423,91.33,62193.59,64.1,0.00497,0.0,0.52416]
[1780538053111,91.33,62218.28,64.1,0.00508,0.0,0.53447]
[1780538054021,91.33,62218.28,64.1,0.00508,0.0,0.53447]
[1780538054282,91.33,62218.28,64.1,0.00508,0.0,0.53447]
[1780538054589,91.33,62221.52,64.1,0.00509,0.0,0.53584]
[1780538055126,91.39,62206.51,64.1,0.00505,0.0,0.53187]
[1780538055679,91.39,62206.51,64.1,0.00505,0.0,0.53187]
[1780538058119,91.39,62201.32,64.1,0.00503,0.0,0.52981]
[1780538058765,91.39,62202.31,64.1,0.00503,0.0,0.53034]
[1780538059225,91.39,62202.31,64.1,0.00503,0.0,0.53034]
[1780538062793,91.4,62195.89,64.1,0.00501,0.0,0.52812]
[1780538063183,91.41,62199.76,64.1,0.00503,0.0,0.52985]
[1780538064482,91.41,62202.66,64.1,0.00504,0.0,0.5313]
[1780538065197,91.42,62205.45,64.1,0.00506,0.0,0.53258]
[1780538065597,91.42,62205.45,64.1,0.00506,0.0,0.53258]
[1780538066302,91.42,62202.95,64.1,0.00505,0.0,0.53164]
[1780538067320,91.42,62202.95,64.1,0.00505,0.0,0.53164]
[1780538068218,91.48,62206.06,64.1,0.00509,0.0,0.53539]
[1780538068841,91.48,62206.06,64.1,0.00509,0.0,0.53539]
[1780538068966,91.48,62206.06,64.1,0.00509,0.0,0.53539]
[1780538072247,91.49,62195.38,64.1,0.00503,0.0,0.53019]
[1780538074263,91.49,62178.23,64.1,0.00496,0.0,0.52318]
[1780538075271,91.5,62165.73,64.1,0.00491,0.0,0.51828]
[1780538079299,91.51,62154.82,64.1,0.00487,0.0,0.51423]
[1780538084355,91.53,62145.98,64.1,0.00484,0.0,0.51132]
[1780538086357,91.53,62135.42,64.1,0.00479,0.0,0.5072]
[1780538087364,91.53,62148.27,64.1,0.00485,0.0,0.51239]
[1780538088371,91.54,62168.27,64.1,0.00494,0.0,0.52071]
[1780538089608,91.54,62177.32,64.1,0.00498,0.0,0.52457]
[1780538090385,91.55,62177.81,64.1,0.00498,0.0,0.525]
[1780538091370,91.55,62177.81,64.1,0.00498,0.0,0.525]
[1780538091392,91.55,62173.67,64.1,0.00496,0.0,0.52352]
[1780538095423,91.56,62162.5,64.1,0.00492,0.0,0.51943]
[1780538097026,91.56,62162.5,64.1,0.00492,0.0,0.51943]
[1780538097396,91.57,62148.7,64.1,0.00487,0.0,0.51405]
[1780538098397,91.57,62135.33,64.1,0.00481,0.0,0.50863]
[1780538098456,91.57,62095.77,64.1,0.00465,0.0,0.49289]
[1780538099463,91.57,62126.69,64.1,0.00477,0.0,0.50516]
[1780538103075,91.57,62107.0,64.1,0.00469,0.0,0.49732]
[1780538104024,91.57,62107.0,64.1,0.00469,0.0,0.49732]
[1780538107881,91.62,62098.43,64.1,0.00468,0.0,0.49579]
[1780538108173,91.62,62098.43,64.1,0.00468,0.0,0.49579]
[1780538108239,91.67,62111.89,64.1,0.00475,0.0,0.50297]
[1780538108856,91.67,62122.77,64.1,0.0048,0.0,0.50733]
[1780538109814,91.67,62122.77,64.1,0.0048,0.0,0.50733]
[1780538109817,91.71,62132.0,64.1,0.00485,0.0,0.51262]
[1780538110490,91.71,62132.0,64.1,0.00485,0.0,0.51262]
[1780538110686,91.71,62143.11,64.1,0.0049,0.0,0.51729]
[1780538111863,91.71,62143.11,64.1,0.0049,0.0,0.51729]
[1780538111956,91.71,62144.99,64.1,0.00491,0.0,0.51805]
[1780538113060,91.71,62144.99,64.1,0.00491,0.0,0.51805]
[1780538113104,91.71,62136.25,64.1,0.00487,0.0,0.51449]
[1780538113633,91.71,62136.25,64.1,0.00487,0.0,0.51449]
[1780538113769,91.72,62125.53,64.1,0.00483,0.0,0.51038]
[1780538116625,91.74,62109.2,64.1,0.00477,0.0,0.5045]
[1780538119689,91.86,62084.6,64.1,0.00472,0.0,0.4994]
[1780538122791,91.86,62070.12,64.1,0.00466,0.0,0.49369]
[1780538128221,91.93,62074.27,64.1,0.0047,0.0,0.49776]
[1780538128326,91.94,62074.39,64.1,0.00471,0.0,0.49825]
[1780538131390,91.94,62059.19,64.1,0.00463,0.0,0.4912]
[1780538134889,91.94,62058.01,64.1,0.00463,0.0,0.49074]
[1780538136856,91.99,62044.02,64.1,0.00459,0.0,0.48703]
[1780538137095,91.99,62044.02,64.1,0.00459,0.0,0.48703]
[1780538137192,91.99,62053.95,64.1,0.00463,0.0,0.49106]
[1780538138811,92.06,62040.6,64.1,0.0046,0.0,0.48828]
[1780538139904,92.06,62040.6,64.1,0.0046,0.0,0.48828]
[1780538139933,92.12,62038.26,64.1,0.00462,0.0,0.48955]
[1780538140650,92.12,62038.26,64.1,0.00462,0.0,0.48955]
[1780538141005,92.16,62035.52,64.1,0.00462,0.0,0.4902]
[1780538142065,92.16,62035.52,64.1,0.00462,0.0,0.4902]
[1780538142093,92.22,62036.24,64.1,0.00465,0.0,0.49267]
[1780538143846,92.23,62064.71,64.1,0.00477,0.0,0.50423]
[1780538144691,92.23,62064.71,64.1,0.00477,0.0,0.50423]
[1780538145309,92.24,62062.81,64.1,0.00476,0.0,0.50364]
[1780538146373,92.24,62062.81,64.1,0.00476,0.0,0.50364]
[1780538146382,92.3,62053.27,64.1,0.00475,0.0,0.50208]
[1780538148502,92.34,62052.29,64.1,0.00476,0.0,0.50314]
[1780538148520,92.34,62037.69,64.1,0.0047,0.0,0.49753]
[1780538148884,92.34,62093.09,64.1,0.00493,0.0,0.51986]
[1780538151905,92.52,62071.77,64.1,0.00492,0.0,0.51799]
[1780538154238,92.58,62065.84,64.1,0.00492,0.0,0.51785]
[1780538154339,92.64,62069.37,64.1,0.00495,0.0,0.52155]
[1780538155233,92.64,62069.37,64.1,0.00495,0.0,0.52155]
[1780538155371,92.64,62075.88,64.1,0.00498,0.0,0.52433]
[1780538159108,92.82,62075.48,64.1,0.00506,0.0,0.53103]
[1780538159401,92.88,62074.52,64.1,0.00508,0.0,0.53293]
[1780538160119,92.88,62074.52,64.1,0.00508,0.0,0.53293]
[1780538160165,92.88,62071.12,64.1,0.00506,0.0,0.53162]
[1780538160693,92.88,62071.12,64.1,0.00506,0.0,0.53162]
[1780538160968,92.94,62067.31,64.1,0.00507,0.0,0.53234]
[1780538163462,92.95,62060.06,64.1,0.00504,0.0,0.52945]
[1780538163512,92.95,62043.11,64.1,0.00497,0.0,0.5226]
[1780538164131,92.95,62043.11,64.1,0.00497,0.0,0.5226]
[1780538164158,93.01,62041.2,64.1,0.00498,0.0,0.52409]
[1780538165568,93.01,62041.2,64.1,0.00498,0.0,0.52409]
[1780538166355,93.04,62045.96,64.1,0.00502,0.0,0.52714]
[1780538169209,93.07,62039.18,64.1,0.005,0.0,0.52562]
[1780538170365,93.07,62043.94,64.1,0.00502,0.0,0.52767]
[1780538170413,93.07,62063.13,64.1,0.00511,0.0,0.5357]
[1780538172729,93.19,62057.88,64.1,0.00513,0.0,0.53813]
[1780538173081,93.25,62058.22,64.1,0.00516,0.0,0.54058]
[1780538176142,93.26,62046.58,64.1,0.00511,0.0,0.53598]
[1780538178158,93.26,62036.19,64.1,0.00507,0.0,0.53186]
[1780538183192,93.28,62033.36,64.1,0.00506,0.0,0.53118]
[1780538188229,93.29,62035.21,64.1,0.00507,0.0,0.53243]
[1780538193267,93.3,62051.86,64.1,0.00514,0.0,0.53866]
[1780538193709,93.3,62051.86,64.1,0.00514,0.0,0.53866]
[1780538194272,93.3,62054.96,64.1,0.00516,0.0,0.54004]
[1780538195280,93.31,62065.84,64.1,0.00521,0.0,0.54483]
[1780538195775,93.31,62065.84,64.1,0.00521,0.0,0.54483]
[1780538196287,93.37,62080.2,64.1,0.00529,0.0,0.55324]
[1780538197242,93.37,62080.2,64.1,0.00529,0.0,0.55324]
[1780538197294,93.37,62087.04,64.1,0.00533,0.0,0.55623]
[1780538198310,93.38,62040.08,64.1,0.00512,0.0,0.53669]
[1780538199650,93.44,62091.0,64.1,0.00537,0.0,0.56053]
[1780538200877,93.5,62095.13,64.1,0.00542,0.0,0.56468]
[1780538201326,93.56,62088.0,64.1,0.00541,0.0,0.56398]
[1780538201723,93.56,62088.0,64.1,0.00541,0.0,0.56398]
[1780538202333,93.56,62085.33,64.1,0.0054,0.0,0.56283]
[1780538202986,93.56,62085.33,64.1,0.0054,0.0,0.56283]
[1780538203436,93.56,62087.86,64.1,0.00541,0.0,0.56416]
[1780538204649,93.56,62087.86,64.1,0.00541,0.0,0.56416]
[1780538205314,93.56,62086.75,64.1,0.00541,0.0,0.56372]
[1780538206708,93.56,62079.59,64.1,0.00538,0.0,0.56072]
[1780538206875,93.56,62079.59,64.1,0.00538,0.0,0.56072]
[1780538207299,93.56,62079.59,64.1,0.00538,0.0,0.56072]
[1780538208233,93.57,62084.34,64.1,0.0054,0.0,0.5628]
[1780538208379,93.57,62094.91,64.1,0.00545,0.0,0.56742]
[1780538210174,93.57,62099.92,64.2,0.00547,0.0,0.56984]
[1780538211789,93.58,62102.15,64.2,0.00549,0.0,0.57129]
[1780538212407,93.59,62103.15,64.2,0.00549,0.0,0.57197]
[1780538216435,93.59,62084.15,64.2,0.00541,0.0,0.56382]
[1780538219456,93.6,62063.44,64.2,0.00532,0.0,0.55506]
[1780538220470,93.6,62042.85,64.2,0.00522,0.0,0.54639]
[1780538220864,93.6,62042.85,64.2,0.00522,0.0,0.54639]
[1780538222337,93.6,62049.85,64.2,0.00526,0.0,0.54939]
[1780538222489,93.6,62071.19,64.2,0.00535,0.0,0.55853]
[1780538222956,93.6,62071.19,64.2,0.00535,0.0,0.55853]
[1780538223494,93.6,62083.74,64.2,0.00541,0.0,0.56399]
[1780538223791,93.6,62083.74,64.2,0.00541,0.0,0.56399]
[1780538224510,93.6,62094.04,64.2,0.00546,0.0,0.5685]
[1780538225517,93.61,62110.44,64.2,0.00554,0.0,0.5759]
[1780538226633,93.61,62110.44,64.2,0.00554,0.0,0.5759]
[1780538226642,93.61,62130.12,64.2,0.00563,0.0,0.58483]
[1780538227201,93.61,62130.12,64.2,0.00563,0.0,0.58483]
[1780538227528,93.62,62134.24,64.2,0.00565,0.0,0.58691]
[1780538231569,93.62,62147.98,64.2,0.00572,0.0,0.59307]
[1780538232567,93.62,62133.8,64.2,0.00565,0.0,0.58672]
[1780538233280,93.62,62133.8,64.2,0.00565,0.0,0.58672]
[1780538233576,93.62,62118.73,64.2,0.00558,0.0,0.58004]
[1780538238629,93.62,62141.39,64.2,0.00569,0.0,0.59012]
[1780538239636,93.62,62158.83,64.2,0.00577,0.0,0.59799]
[1780538243673,93.62,62169.07,64.2,0.00582,0.0,0.60264]
[1780538244680,93.62,62180.52,64.2,0.00588,0.0,0.60787]
[1780538245687,93.62,62199.27,64.2,0.00597,0.0,0.61653]
[1780538246577,93.62,62199.27,64.2,0.00597,0.0,0.61653]
[1780538247535,93.62,62204.62,64.2,0.006,0.0,0.61902]
[1780538249733,93.62,62177.87,64.2,0.00586,0.0,0.60666]
[1780538251056,93.62,62176.62,64.2,0.00586,0.0,0.60609]
[1780538252763,93.62,62156.46,64.2,0.00575,0.0,0.59567]
[1780538253365,93.62,62156.46,64.2,0.00575,0.0,0.59567]
[1780538253601,93.62,62156.46,64.2,0.00575,0.0,0.59567]
[1780538255371,93.62,62144.33,64.2,0.00569,0.0,0.59021]
[1780538256793,93.62,62131.43,64.2,0.00563,0.0,0.58446]
[1780538258807,93.62,62112.15,64.2,0.00554,0.0,0.57594]
[1780538260420,93.62,62102.71,64.2,0.00549,0.0,0.57181]
[1780538261829,93.62,62081.74,64.2,0.0054,0.0,0.56272]
[1780538261911,93.62,62081.74,64.2,0.0054,0.0,0.56272]
[1780538267870,93.62,62080.35,64.2,0.00539,0.0,0.56225]
[1780538271898,93.63,62069.43,64.2,0.00535,0.0,0.55774]
[1780538273912,93.63,62084.29,64.2,0.00541,0.0,0.56422]
[1780538276935,93.63,62100.93,64.2,0.00549,0.0,0.57155]
[1780538277941,93.63,62113.06,64.2,0.00555,0.0,0.57689]
[1780538279973,93.64,62129.54,64.2,0.00563,0.0,0.58421]
[1780538283028,93.64,62144.04,64.2,0.00569,0.0,0.59069]
[1780538286036,93.64,62123.09,64.2,0.0056,0.0,0.58136]
[1780538288117,93.64,62136.87,64.2,0.00566,0.0,0.58749]
[1780538292080,93.64,62120.51,64.2,0.00558,0.0,0.58023]
[1780538296108,93.64,62109.37,64.2,0.00553,0.0,0.57535]
[1780538298123,93.64,62036.45,64.2,0.0052,0.0,0.54411]
[1780538299128,93.64,62073.89,64.2,0.00537,0.0,0.56]
[1780538304165,93.66,62081.92,64.2,0.00542,0.0,0.56435]
[1780538306182,93.66,62098.41,64.2,0.00549,0.0,0.57158]
[1780538307961,93.66,62098.41,64.2,0.00549,0.0,0.57158]
[1780538309441,93.66,62092.07,64.2,0.00546,0.0,0.56888]
[1780538310215,93.66,62073.58,64.2,0.00538,0.0,0.56092]
[1780538315250,93.67,62073.06,64.2,0.00537,0.0,0.55959]
[1780538320285,93.67,62084.86,64.2,0.00542,0.0,0.56493]
[1780538324313,93.68,62066.29,64.2,0.00534,0.0,0.55707]
[1780538328344,93.68,62041.19,64.2,0.00523,0.0,0.54657]
[1780538333383,93.7,62021.53,64.2,0.00515,0.0,0.5393]
[1780538334933,93.72,62001.61,64.2,0.00507,0.0,0.53178]
[1780538335418,93.74,61990.65,64.2,0.00504,0.0,0.52806]
[1780538340474,93.77,61994.14,64.2,0.00506,0.0,0.53069]
[1780538342010,93.78,62018.05,64.2,0.00517,0.0,0.54074]
[1780538342479,93.78,62042.13,64.2,0.00528,0.0,0.55084]
[1780538343515,93.8,62063.53,64.2,0.00538,0.0,0.56073]
[1780538344506,93.81,62092.92,64.2,0.00552,0.0,0.57404]
[1780538345923,93.81,62107.19,64.2,0.00559,0.0,0.58035]
[1780538347015,93.81,62131.19,64.2,0.0057,0.0,0.59103]
[1780538347659,93.81,62131.19,64.2,0.0057,0.0,0.59103]
[1780538348976,93.81,62072.49,64.2,0.00543,0.0,0.56523]
[1780538350547,93.81,62053.58,64.2,0.00534,0.0,0.55712]
[1780538355012,93.81,62064.21,64.2,0.00539,0.0,0.56167]
[1780538356589,93.81,62074.12,64.2,0.00544,0.0,0.56594]
[1780538360280,93.81,62070.29,64.2,0.00542,0.0,0.56428]
[1780538363948,93.82,62050.91,64.2,0.00533,0.0,0.5564]
[1780538367668,93.83,62038.35,64.2,0.00528,0.0,0.55127]
[1780538369682,93.83,62026.32,64.2,0.00523,0.0,0.54632]
[1780538374718,93.84,62034.41,64.2,0.00526,0.0,0.54889]
[1780538375729,93.84,62018.45,64.2,0.00519,0.0,0.54227]
[1780538380783,93.85,62026.28,64.2,0.00523,0.0,0.54591]
[1780538384812,93.87,62036.58,64.2,0.00528,0.0,0.55107]
[1780538389848,93.89,62031.12,64.2,0.00526,0.0,0.54956]
[1780538394883,93.9,62026.76,64.2,0.00525,0.0,0.54803]
[1780538397904,93.91,62041.43,64.2,0.00532,0.0,0.55441]
[1780538401077,93.92,62063.07,64.2,0.00542,0.0,0.56425]
[1780538402117,93.92,62074.71,64.2,0.00547,0.0,0.56928]
[1780538402773,93.92,62074.71,64.2,0.00547,0.0,0.56928]
[1780538403114,93.92,62087.02,64.2,0.00553,0.0,0.57464]
[1780538404178,93.92,62087.02,64.2,0.00553,0.0,0.57464]
[1780538406133,93.92,62076.38,64.2,0.00548,0.0,0.57015]
[1780538407140,93.93,62055.67,64.2,0.00539,0.0,0.56133]
[1780538408153,93.93,62043.38,64.2,0.00533,0.0,0.55615]
[1780538409392,93.93,62035.4,64.2,0.0053,0.0,0.55281]
[1780538414197,93.93,62057.7,64.2,0.0054,0.0,0.56232]
[1780538415204,93.93,62073.39,64.2,0.00547,0.0,0.56909]
[1780538420502,93.93,62071.37,64.2,0.00546,0.0,0.56821]
[1780538421347,93.93,62099.54,64.2,0.00559,0.0,0.58052]
[1780538422944,93.93,62099.54,64.2,0.00559,0.0,0.58052]
[1780538424279,93.93,62095.45,64.2,0.00557,0.0,0.57872]
[1780538425132,93.93,62095.45,64.2,0.00557,0.0,0.57872]
[1780538425165,93.93,62083.71,64.2,0.00552,0.0,0.5736]
[1780538429083,93.93,62077.87,64.2,0.00549,0.0,0.5711]
[1780538431406,93.93,62058.01,64.2,0.00539,0.0,0.56137]
[1780538434179,93.93,62068.55,64.2,0.00544,0.0,0.5659]
[1780538439124,93.93,62046.33,64.2,0.00534,0.0,0.55638]
[1780538439393,93.93,62035.52,64.2,0.00529,0.0,0.55179]
[1780538442413,93.93,62063.5,64.2,0.00542,0.0,0.56373]
[1780538445435,93.93,62053.04,64.2,0.00537,0.0,0.55924]
[1780538447938,93.93,62045.65,64.2,0.00534,0.0,0.55609]
[1780538453347,93.94,62036.16,64.2,0.00529,0.0,0.55226]
[1780538453499,93.95,62022.46,64.2,0.00524,0.0,0.547]
[1780538454941,93.97,62054.25,64.2,0.00539,0.0,0.56103]
[1780538457922,94.0,62040.6,64.2,0.00534,0.0,0.5566]
[1780538463037,94.05,62033.44,64.2,0.00533,0.0,0.55536]
[1780538463592,94.07,62004.2,64.2,0.00521,0.0,0.54398]
[1780538464947,94.07,62004.2,64.2,0.00521,0.0,0.54398]
[1780538465028,94.08,61950.65,64.2,0.00498,0.0,0.52252]
[1780538465487,94.08,61950.65,64.2,0.00498,0.0,0.52252]
[1780538466322,94.09,61918.5,64.2,0.00485,0.0,0.50975]
[1780538467574,94.09,61925.77,64.2,0.00488,0.0,0.51263]
[1780538468448,94.09,61924.6,64.2,0.00487,0.0,0.51217]
[1780538469485,94.09,61929.95,64.2,0.0049,0.0,0.51442]
[1780538469650,94.09,61915.41,64.2,0.00484,0.0,0.50865]
[1780538470681,94.09,61915.41,64.2,0.00484,0.0,0.50865]
[1780538472138,94.12,61914.02,64.2,0.00485,0.0,0.50929]
[1780538472673,94.12,61891.77,64.2,0.00475,0.0,0.50057]
[1780538474215,94.12,61861.61,64.2,0.00463,0.0,0.48908]
[1780538477534,94.13,61857.29,64.2,0.00462,0.0,0.48773]
[1780538477130,94.18,61843.31,64.2,0.00458,0.0,0.48407]
[1780538478141,94.18,61881.61,64.2,0.00474,0.0,0.49873]
[1780538478636,94.18,61881.61,64.2,0.00474,0.0,0.49873]
[1780538480355,94.22,61890.39,64.2,0.00479,0.0,0.50377]
[1780538480271,94.22,61909.51,64.2,0.00487,0.0,0.51128]
[1780538481316,94.26,61899.5,64.2,0.00484,0.0,0.50876]
[1780538482201,94.26,61916.37,64.2,0.00491,0.0,0.51544]
[1780538483202,94.26,61901.44,64.2,0.00485,0.0,0.50953]
[1780538484215,94.26,61885.25,64.2,0.00478,0.0,0.50318]
[1780538485221,94.26,61898.36,64.2,0.00484,0.0,0.50831]
[1780538486228,94.26,61917.66,64.2,0.00492,0.0,0.51596]
[1780538487235,94.26,61899.52,64.2,0.00484,0.0,0.50877]
[1780538487545,94.26,61899.52,64.2,0.00484,0.0,0.50877]
[1780538488432,94.26,61894.07,64.2,0.00482,0.0,0.50676]
[1780538489406,94.26,61902.54,64.2,0.00485,0.0,0.51009]
[1780538491264,94.27,61892.16,64.2,0.0048,0.0,0.50503]
[1780538493278,94.31,61903.26,64.2,0.00486,0.0,0.51085]
[1780538494284,94.38,61916.37,64.2,0.00495,0.0,0.51858]
[1780538498316,94.41,61849.82,64.2,0.00469,0.0,0.49387]
[1780538499364,94.42,61873.49,64.2,0.00478,0.0,0.50313]
[1780538500362,94.46,61889.54,64.2,0.00487,0.0,0.51095]
[1780538501579,94.46,61889.54,64.2,0.00487,0.0,0.51095]
[1780538504415,94.49,61872.63,64.2,0.00481,0.0,0.5056]
[1780538505430,94.49,61850.41,64.2,0.00472,0.0,0.49697]
[1780538506441,94.5,61839.47,64.2,0.00468,0.0,0.49288]
[1780538508451,94.5,61824.9,64.2,0.00462,0.0,0.48748]
[1780538514032,94.71,61824.78,64.2,0.0047,0.0,0.49502]
[1780538517393,94.83,61813.53,64.2,0.0047,0.0,0.49501]
[1780538521593,94.85,61797.91,64.2,0.00465,0.0,0.48964]
[1780538523108,94.86,61785.06,64.2,0.0046,0.0,0.48523]
[1780538524604,94.86,61770.4,64.2,0.00455,0.0,0.47989]
[1780538527520,94.95,61774.57,64.2,0.0046,0.0,0.48466]
[1780538526621,95.0,61760.01,64.2,0.00456,0.0,0.48084]
[1780538528692,95.01,61767.64,64.2,0.00459,0.0,0.48386]
[1780538529520,95.01,61767.64,64.2,0.00459,0.0,0.48386]
[1780538528830,95.01,61786.4,64.2,0.00466,0.0,0.49094]
[1780538531463,95.05,61772.48,64.2,0.00462,0.0,0.48731]
[1780538531660,95.05,61753.36,64.2,0.00455,0.0,0.48014]
[1780538533718,95.05,61731.74,64.2,0.00447,0.0,0.47214]
[1780538537707,95.05,61717.3,64.2,0.00441,0.0,0.46686]
[1780538539724,95.05,61728.04,64.2,0.00445,0.0,0.47078]
[1780538541742,95.05,61714.55,64.2,0.0044,0.0,0.46586]
[1780538543049,95.05,61714.55,64.2,0.0044,0.0,0.46586]
[1780538543074,95.05,61698.65,64.2,0.00434,0.0,0.46012]
[1780538544245,95.05,61669.2,64.2,0.00423,0.0,0.44963]
[1780538544917,95.05,61669.2,64.2,0.00423,0.0,0.44963]
[1780538545788,95.11,61692.59,64.2,0.00434,0.0,0.45985]
[1780538546674,95.11,61692.59,64.2,0.00434,0.0,0.45985]
[1780538547209,95.11,61705.37,64.2,0.00439,0.0,0.46448]
[1780538548250,95.11,61705.37,64.2,0.00439,0.0,0.46448]
[1780538548281,95.16,61673.74,64.2,0.00429,0.0,0.45502]
[1780538549833,95.22,61678.1,64.2,0.00433,0.0,0.45844]
[1780538550231,95.22,61665.89,64.2,0.00428,0.0,0.4541]
[1780538550870,95.22,61665.89,64.2,0.00428,0.0,0.4541]
[1780538551931,95.23,61659.12,64.2,0.00426,0.0,0.45189]
[1780538552484,95.23,61696.92,64.2,0.00439,0.0,0.4644]
[1780538555867,95.39,61679.12,64.2,0.00438,0.0,0.46358]
[1780538557222,95.45,61669.14,64.2,0.00437,0.0,0.46202]
[1780538557887,95.46,61685.08,64.2,0.00443,0.0,0.46797]
[1780538562174,95.62,61706.69,64.2,0.00457,0.0,0.48149]
[1780538562924,95.67,61689.0,64.2,0.00452,0.0,0.47665]
[1780538563940,95.71,61677.98,64.2,0.00449,0.0,0.47417]
[1780538567973,95.91,61658.59,64.2,0.00449,0.0,0.47379]
[1780538571001,95.92,61694.22,64.2,0.00463,0.0,0.48731]
[1780538573015,95.97,61659.12,64.2,0.00452,0.0,0.47613]
[1780538576449,96.02,61671.33,64.2,0.00458,0.0,0.48245]
[1780538577050,96.02,61681.73,64.2,0.00462,0.0,0.48649]
[1780538580411,96.04,61669.89,64.2,0.00458,0.0,0.48255]
[1780538581200,96.04,61652.3,64.2,0.00452,0.0,0.47622]
[1780538582388,96.04,61637.98,64.2,0.00446,0.0,0.47099]
[1780538583397,96.04,61637.98,64.2,0.00446,0.0,0.47099]
[1780538583449,96.04,61617.11,64.2,0.00439,0.0,0.46346]
[1780538584538,96.04,61617.11,64.2,0.00439,0.0,0.46346]
[1780538586128,96.2,61601.32,64.2,0.00438,0.0,0.46308]
[1780538587135,96.25,61576.29,64.2,0.00431,0.0,0.45604]
[1780538587971,96.25,61576.29,64.2,0.00431,0.0,0.45604]
[1780538588447,96.31,61556.57,64.2,0.00426,0.0,0.45101]
[1780538589165,96.31,61538.24,64.2,0.00419,0.0,0.44468]
[1780538590232,96.31,61515.33,64.2,0.00411,0.0,0.43683]
[1780538591240,96.33,61504.24,64.2,0.00408,0.0,0.43362]
[1780538596290,96.39,61523.4,64.2,0.00417,0.0,0.44226]
[1780538598559,96.41,61488.05,64.2,0.00405,0.0,0.43067]
[1780538599311,96.42,61533.05,64.2,0.00421,0.0,0.44657]
[1780538600318,96.44,61518.55,64.2,0.00417,0.0,0.44211]
[1780538601325,96.44,61489.87,64.2,0.00407,0.0,0.43238]
[1780538602344,96.46,61474.47,64.2,0.00402,0.0,0.42772]
[1780538605353,96.51,61452.87,64.2,0.00396,0.0,0.42217]
[1780538606255,96.51,61452.87,64.2,0.00396,0.0,0.42217]
[1780538606363,96.53,61441.52,64.2,0.00393,0.0,0.41905]
[1780538607371,96.53,61430.37,64.2,0.0039,0.0,0.41559]
[1780538610048,96.59,61433.73,64.2,0.00393,0.0,0.41856]
[1780538611399,96.6,61486.39,64.2,0.0041,0.0,0.43538]
[1780538612406,96.61,61519.27,64.2,0.00422,0.0,0.44682]
[1780538613415,96.61,61532.35,64.2,0.00427,0.0,0.45137]
[1780538614421,96.61,61544.13,64.2,0.00431,0.0,0.4555]
[1780538616439,96.63,61568.15,64.2,0.0044,0.0,0.4646]
[1780538617454,96.63,61585.74,64.2,0.00447,0.0,0.47112]
[1780538619161,96.63,61584.8,64.2,0.00447,0.0,0.47078]
[1780538619473,96.69,61556.19,64.2,0.00438,0.0,0.46241]
[1780538620642,96.69,61524.74,64.2,0.00427,0.0,0.45133]
[1780538621500,96.69,61496.53,64.2,0.00417,0.0,0.44173]
[1780538622523,96.69,61480.58,64.2,0.00411,0.0,0.43633]
[1780538623546,96.69,61480.58,64.2,0.00411,0.0,0.43633]
[1780538623642,96.69,61455.67,64.2,0.00403,0.0,0.428]
[1780538624521,96.7,61472.57,64.2,0.00408,0.0,0.43373]
[1780538625050,96.7,61472.57,64.2,0.00408,0.0,0.43373]
[1780538625528,96.71,61484.4,64.2,0.00413,0.0,0.43821]
[1780538626452,96.71,61484.4,64.2,0.00413,0.0,0.43821]
[1780538626536,96.71,61491.41,64.2,0.00416,0.0,0.44064]
[1780538628838,96.83,61499.86,64.2,0.00423,0.0,0.44741]
[1780538629605,96.83,61529.25,64.2,0.00433,0.0,0.45769]
[1780538630583,96.83,61543.7,64.2,0.00439,0.0,0.46281]
[1780538631695,96.83,61543.7,64.2,0.00439,0.0,0.46281]
[1780538631584,96.83,61526.81,64.2,0.00432,0.0,0.45684]
[1780538633598,96.84,61511.67,64.2,0.00427,0.0,0.45164]
[1780538636815,96.84,61512.61,64.2,0.00428,0.0,0.45226]
[1780538637256,96.84,61512.61,64.2,0.00428,0.0,0.45226]
[1780538637560,96.84,61512.61,64.2,0.00428,0.0,0.45226]
[1780538638050,96.9,61504.88,64.2,0.00427,0.0,0.45153]
[1780538638644,96.96,61487.39,64.2,0.00423,0.0,0.44741]
[1780538639649,97.02,61507.55,64.2,0.00432,0.0,0.45639]
[1780538641685,97.14,61542.02,64.2,0.00449,0.0,0.47264]
[1780538641811,97.14,61542.02,64.2,0.00449,0.0,0.47264]
[1780538642692,97.14,61555.03,64.2,0.00454,0.0,0.47736]
[1780538643243,97.14,61555.03,64.2,0.00454,0.0,0.47736]
[1780538643699,97.14,61552.48,64.2,0.00453,0.0,0.47643]
[1780538645713,97.26,61569.38,64.2,0.00464,0.0,0.48671]
[1780538648722,97.38,61573.49,64.2,0.0047,0.0,0.49236]
[1780538648734,97.44,61521.77,64.2,0.00452,0.0,0.47541]
[1780538649744,97.44,61540.7,64.2,0.00459,0.0,0.4823]
[1780538650766,97.44,61525.23,64.2,0.00453,0.0,0.47666]
[1780538651788,97.44,61511.72,64.2,0.00448,0.0,0.47178]
[1780538653899,97.44,61489.04,64.2,0.0044,0.0,0.46369]
[1780538654793,97.44,61472.15,64.2,0.00434,0.0,0.45773]
[1780538656325,97.44,61472.89,64.2,0.00434,0.0,0.45799]
[1780538658824,97.44,61448.79,64.2,0.00425,0.0,0.44965]
[1780538659833,97.44,61460.71,64.2,0.0043,0.0,0.45386]
[1780538661953,97.45,61466.4,64.2,0.00432,0.0,0.456]
[1780538662854,97.45,61463.36,64.2,0.00431,0.0,0.45497]
[1780538664060,97.51,61461.48,64.2,0.00432,0.0,0.45628]
[1780538664869,97.57,61427.5,64.2,0.00422,0.0,0.44646]
[1780538667982,97.58,61424.68,64.2,0.00422,0.0,0.4459]
[1780538671137,97.6,61409.41,64.2,0.00417,0.0,0.44138]
[1780538672942,97.62,61391.57,64.2,0.0041,0.0,0.43491]
[1780538676549,97.64,61382.53,64.2,0.00408,0.0,0.43262]
[1780538677125,97.67,61385.68,64.2,0.0041,0.0,0.4345]
[1780538677383,97.67,61385.68,64.2,0.0041,0.0,0.4345]
[1780538678429,97.72,61384.18,64.2,0.00411,0.0,0.43582]
[1780538678464,97.78,61389.71,64.2,0.00415,0.0,0.43952]
[1780538683918,97.96,61388.23,64.2,0.00421,0.0,0.44474]
[1780538683921,98.08,61375.51,64.2,0.0042,0.0,0.44423]
[1780538684037,98.08,61358.48,64.2,0.00414,0.0,0.43847]
[1780538685047,98.2,61346.36,64.2,0.00414,0.0,0.43812]
[1780538686496,98.2,61346.36,64.2,0.00414,0.0,0.43812]
[1780538686581,98.25,61339.54,64.2,0.00414,0.0,0.43765]
[1780538687754,98.25,61339.54,64.2,0.00414,0.0,0.43765]
[1780538687840,98.31,61333.65,64.2,0.00414,0.0,0.43756]
[1780538690501,98.43,61308.72,64.2,0.00409,0.0,0.43289]
[1780538692791,98.54,61290.68,64.2,0.00407,0.0,0.43053]
[1780538696856,98.61,61282.41,64.2,0.00406,0.0,0.42979]
[1780538696857,98.66,61293.88,64.2,0.00412,0.0,0.4354]
[1780538698127,98.67,61297.7,64.2,0.00413,0.0,0.43685]
[1780538698521,98.67,61297.7,64.2,0.00413,0.0,0.43685]
[1780538698524,98.73,61303.76,64.2,0.00417,0.0,0.44076]
[1780538699284,98.73,61303.76,64.2,0.00417,0.0,0.44076]
[1780538699625,98.73,61303.76,64.2,0.00417,0.0,0.44076]
[1780538699686,98.74,61378.25,64.2,0.00444,0.0,0.46672]
[1780538700929,98.74,61378.25,64.2,0.00444,0.0,0.46672]
[1780538700989,98.8,61372.69,64.2,0.00444,0.0,0.46672]
[1780538701686,98.8,61372.69,64.2,0.00444,0.0,0.46672]
[1780538701745,98.86,61369.53,64.2,0.00445,0.0,0.46757]
[1780538703166,98.92,61371.71,64.2,0.00448,0.0,0.47031]
[1780538703253,98.92,61386.81,64.2,0.00454,0.0,0.47568]
[1780538704269,98.98,61412.79,64.2,0.00466,0.0,0.48723]
[1780538706297,98.99,61395.61,64.2,0.0046,0.0,0.48127]
[1780538707304,98.99,61418.82,64.2,0.00469,0.0,0.48985]
[1780538708180,98.99,61418.82,64.2,0.00469,0.0,0.48985]
[1780538709324,99.0,61408.21,64.2,0.00465,0.0,0.48612]
[1780538713350,99.0,61424.56,64.2,0.00471,0.0,0.49209]
[1780538715369,99.0,61448.65,64.2,0.0048,0.0,0.50102]
[1780538716373,99.0,61462.28,64.2,0.00486,0.0,0.50612]
[1780538717380,99.0,61489.06,64.2,0.00496,0.0,0.51628]
[1780538718386,99.0,61508.72,64.2,0.00504,0.0,0.52385]
[1780538722848,99.0,61534.93,64.2,0.00515,0.0,0.53408]
[1780538723164,99.0,61534.93,64.2,0.00515,0.0,0.53408]
[1780538724950,99.0,61558.32,64.2,0.00525,0.0,0.54341]
[1780538725452,99.0,61583.64,64.2,0.00536,0.0,0.5536]
[1780538727011,99.0,61583.64,64.2,0.00536,0.0,0.5536]
[1780538726459,99.0,61621.03,64.2,0.00552,0.0,0.56893]
[1780538728052,99.0,61621.03,64.2,0.00552,0.0,0.56893]
[1780538728072,99.0,61634.95,64.2,0.00559,0.0,0.57473]
[1780538728476,99.0,61649.06,64.2,0.00565,0.0,0.58065]
[1780538729812,99.0,61649.06,64.2,0.00565,0.0,0.58065]
[1780538729985,99.0,61649.06,64.2,0.00565,0.0,0.58065]
[1780538730048,99.0,61674.1,64.2,0.00576,0.0,0.5913]
[1780538730488,99.0,61684.79,64.2,0.00581,0.0,0.59589]
[1780538731204,99.0,61684.79,64.2,0.00581,0.0,0.59589]
[1780538731906,99.0,61684.79,64.2,0.00581,0.0,0.59589]
[1780538733510,99.0,61718.46,64.2,0.00596,0.0,0.60928]
[1780538734519,99.0,61747.15,64.2,0.0061,0.0,0.62198]
[1780538735533,99.0,61771.79,64.2,0.00622,0.0,0.63307]
[1780538737548,99.0,61801.23,64.2,0.00636,1e-05,0.64653]
[1780538738504,99.0,61801.23,64.2,0.00636,1e-05,0.64653]
[1780538738578,99.0,61821.42,64.2,0.00646,1e-05,0.65589]
[1780538739467,99.0,61821.42,64.2,0.00646,1e-05,0.65589]
[1780538739575,99.0,61849.69,64.2,0.00661,1e-05,0.66919]
[1780538742024,99.04,61851.41,64.2,0.00664,1e-05,0.67185]
[1780538742113,99.12,61840.72,64.2,0.00662,1e-05,0.66987]
[1780538742913,99.12,61840.72,64.2,0.00662,1e-05,0.66987]
[1780538743024,99.12,61802.28,64.2,0.00642,1e-05,0.65184]
[1780538743616,99.12,61802.28,64.2,0.00642,1e-05,0.65184]
[1780538743667,99.12,61773.95,64.2,0.00628,0.0,0.63881]
[1780538745657,99.12,61791.53,64.2,0.00637,1e-05,0.64687]
[1780538746859,99.12,61791.53,64.2,0.00637,1e-05,0.64687]
[1780538747124,99.12,61791.53,64.2,0.00637,1e-05,0.64687]
[1780538747137,99.12,61838.81,64.2,0.00661,1e-05,0.66896]
[1780538747670,99.12,61838.81,64.2,0.00661,1e-05,0.66896]
[1780538748002,99.12,61852.14,64.2,0.00668,1e-05,0.6753]
[1780538750141,99.12,61897.72,64.2,0.00692,1e-05,0.69735]
[1780538751916,99.12,61885.15,64.2,0.00685,1e-05,0.69121]
[1780538752726,99.12,61835.01,64.2,0.00659,1e-05,0.66717]
[1780538754752,99.12,61851.65,64.2,0.00667,1e-05,0.67507]
[1780538755889,99.12,61811.87,64.2,0.00647,1e-05,0.6563]
[1780538756221,99.12,61811.87,64.2,0.00647,1e-05,0.6563]
[1780538757781,99.12,61839.4,64.2,0.00661,1e-05,0.66924]
[1780538759803,99.12,61824.25,64.2,0.00653,1e-05,0.66209]
[1780538761825,99.12,61870.52,64.2,0.00677,1e-05,0.68413]
[1780538764224,99.12,61892.53,64.2,0.00689,1e-05,0.69481]
[1780538764859,99.12,61914.42,64.2,0.00701,1e-05,0.70558]
[1780538766880,99.12,61945.44,64.2,0.00718,1e-05,0.72107]
[1780538768998,99.12,61959.63,64.2,0.00726,1e-05,0.72825]
[1780538770993,99.12,61978.15,64.2,0.00736,1e-05,0.7377]
[1780538771506,99.12,61978.15,64.2,0.00736,1e-05,0.7377]
[1780538771919,99.12,61991.47,64.2,0.00744,1e-05,0.74456]
[1780538772936,99.13,61980.63,64.2,0.00738,1e-05,0.73945]
[1780538773942,99.13,61980.63,64.2,0.00738,1e-05,0.73945]
[1780538774128,99.13,61953.7,64.2,0.00723,1e-05,0.72605]
[1780538775101,99.13,61937.98,64.2,0.00715,1e-05,0.71813]
[1780538775964,99.13,61924.34,64.2,0.00707,1e-05,0.71131]
[1780538777075,99.13,61913.44,64.2,0.00701,1e-05,0.70589]
[1780538778991,99.13,61893.45,64.2,0.0069,1e-05,0.69605]
[1780538781295,99.13,61899.21,64.2,0.00693,1e-05,0.69888]
[1780538781367,99.13,61922.52,64.2,0.00706,1e-05,0.7104]
[1780538783178,99.13,61949.84,64.2,0.00721,1e-05,0.7241]
[1780538784176,99.13,61975.88,64.2,0.00736,1e-05,0.73736]
[1780538789232,99.13,61972.64,64.2,0.00734,1e-05,0.7357]
[1780538790281,99.13,61944.16,64.2,0.00718,1e-05,0.72123]
[1780538791263,99.13,61920.99,64.2,0.00704,1e-05,0.70822]
[1780538792272,99.13,61938.23,64.2,0.00713,1e-05,0.71682]
[1780538793465,99.13,61938.23,64.2,0.00713,1e-05,0.71682]
[1780538793485,99.13,61948.5,64.2,0.00719,1e-05,0.72199]
[1780538796119,99.13,61943.32,64.2,0.00716,1e-05,0.71938]
[1780538798336,99.14,61900.76,64.2,0.00693,1e-05,0.69846]
[1780538903357,98.83,62264.95,64.2,0.00895,1e-05,0.87958]
[1780538903424,98.83,62251.42,64.2,0.00886,1e-05,0.87116]
[1780538905025,98.83,62244.91,64.2,0.00881,1e-05,0.86741]
[1780538905633,98.83,62233.72,64.2,0.00874,1e-05,0.86086]
[1780538905964,98.83,62233.72,64.2,0.00874,1e-05,0.86086]
[1780538906344,98.83,62216.63,64.2,0.00863,1e-05,0.85094]
[1780538907962,98.82,62208.39,64.2,0.00857,1e-05,0.84602]
[1780538908648,98.82,62208.39,64.2,0.00857,1e-05,0.84602]
[1780538909311,98.82,62199.17,64.2,0.00851,1e-05,0.84058]
[1780538910381,98.82,62213.4,64.2,0.0086,1e-05,0.84877]
[1780538911175,98.82,62213.4,64.2,0.0086,1e-05,0.84877]
[1780538911399,98.82,62213.4,64.2,0.0086,1e-05,0.84877]
[1780538912307,98.82,62222.31,64.2,0.00865,1e-05,0.85242]
[1780538913413,98.82,62230.91,64.2,0.0087,1e-05,0.85741]
[1780538915854,98.83,62220.03,64.2,0.00863,1e-05,0.85125]
[1780538916524,98.83,62220.03,64.2,0.00863,1e-05,0.85125]
[1780538916815,98.83,62220.03,64.2,0.00863,1e-05,0.85125]
[1780538916841,98.83,62202.92,64.2,0.00852,1e-05,0.84151]
[1780538919783,98.83,62197.26,64.2,0.00849,1e-05,0.83854]
[1780538920735,98.84,62195.06,64.2,0.00848,1e-05,0.83742]
[1780538920836,98.84,62184.41,64.2,0.00841,1e-05,0.83124]
[1780538921714,98.84,62184.41,64.2,0.00841,1e-05,0.83124]
[1780538921733,98.84,62170.53,64.2,0.00832,1e-05,0.82354]
[1780538922486,98.84,62157.62,64.2,0.00824,1e-05,0.8163]
[1780538923646,98.84,62146.0,64.2,0.00817,1e-05,0.80982]
[1780538924173,98.84,62146.0,64.2,0.00817,1e-05,0.80982]
[1780538924618,98.84,62136.51,64.2,0.00811,1e-05,0.80457]
[1780538926340,98.84,62135.23,64.2,0.0081,1e-05,0.80405]
[1780538927849,98.85,62135.93,64.2,0.00811,1e-05,0.80463]
[1780538930544,98.86,62119.06,64.2,0.00801,1e-05,0.79585]
[1780538933571,98.87,62114.47,64.2,0.00799,1e-05,0.79376]
[1780538933963,98.87,62120.02,64.2,0.00802,1e-05,0.797]
[1780538936016,98.88,62136.22,64.2,0.00813,1e-05,0.80632]
[1780538936865,98.88,62136.22,64.2,0.00813,1e-05,0.80632]
[1780538937868,98.88,62136.42,64.2,0.00813,1e-05,0.80636]
[1780538937983,98.88,62131.35,64.2,0.0081,1e-05,0.80374]
[1780538938604,98.88,62120.74,64.2,0.00804,1e-05,0.7981]
[1780538943642,98.9,62114.56,64.2,0.00801,1e-05,0.7957]
[1780538947676,98.96,62096.49,64.2,0.00793,1e-05,0.78853]
[1780538948709,99.01,62052.81,64.2,0.00769,1e-05,0.76717]
[1780538949697,99.06,62108.12,64.2,0.00805,1e-05,0.79949]
[1780538952730,99.14,62092.53,64.2,0.00801,1e-05,0.79505]
[1780538953737,99.19,62078.18,64.2,0.00794,1e-05,0.78923]
[1780538954648,99.19,62078.18,64.2,0.00794,1e-05,0.78923]
[1780538954744,99.19,62068.47,64.2,0.00789,1e-05,0.78418]
[1780538955605,99.19,62068.47,64.2,0.00789,1e-05,0.78418]
[1780538955751,99.19,62064.73,64.2,0.00786,1e-05,0.78217]
[1780538957776,99.2,62075.42,64.2,0.00793,1e-05,0.78838]
[1780538960801,99.21,62062.88,64.2,0.00786,1e-05,0.78224]
[1780538963822,99.23,62041.45,64.2,0.00774,1e-05,0.77143]
[1780538965840,99.28,62014.32,64.2,0.00761,1e-05,0.75973]
[1780538966849,99.34,61995.78,64.2,0.00754,1e-05,0.75254]
[1780538966986,99.34,61995.78,64.2,0.00754,1e-05,0.75254]
[1780538967872,99.34,61995.43,64.2,0.00753,1e-05,0.75236]
[1780538972910,99.34,61989.23,64.2,0.00748,1e-05,0.74766]
[1780538974483,99.34,61987.55,64.2,0.00747,1e-05,0.74679]
[1780538974922,99.34,61978.0,64.2,0.00742,1e-05,0.74186]
[1780538975290,99.34,61978.0,64.2,0.00742,1e-05,0.74186]
[1780538975928,99.35,61972.99,64.2,0.00739,1e-05,0.73966]
[1780538976062,99.35,61972.99,64.2,0.00739,1e-05,0.73966]
[1780538976456,99.35,61972.99,64.2,0.00739,1e-05,0.73966]
[1780538976935,99.36,61970.49,64.2,0.00738,1e-05,0.73879]
[1780538977214,99.36,61970.49,64.2,0.00738,1e-05,0.73879]
[1780538978416,99.36,61974.61,64.2,0.00741,1e-05,0.74133]
[1780538979754,99.37,61983.27,64.2,0.00747,1e-05,0.74618]
[1780538980978,99.44,61964.84,64.2,0.0074,1e-05,0.73966]
[1780538981331,99.44,61964.84,64.2,0.0074,1e-05,0.73966]
[1780538982447,99.45,61963.92,64.2,0.00739,1e-05,0.73959]
[1780538983792,99.51,61964.01,64.2,0.00743,1e-05,0.74233]
[1780538984342,99.51,61955.0,64.2,0.00737,1e-05,0.73774]
[1780538985014,99.51,61955.0,64.2,0.00737,1e-05,0.73774]
[1780538984977,99.51,61941.7,64.2,0.0073,1e-05,0.73122]
[1780538986760,99.53,61955.42,64.2,0.00739,1e-05,0.73876]
[1780538988068,99.59,61971.88,64.2,0.00751,1e-05,0.74994]
[1780538989161,99.59,61971.88,64.2,0.00751,1e-05,0.74994]
[1780538989787,99.59,61971.88,64.2,0.00751,1e-05,0.74994]
[1780538992856,99.7,61973.84,64.2,0.00758,1e-05,0.75642]
[1780538993980,99.81,61974.39,64.2,0.00764,1e-05,0.76171]
[1780538993981,99.81,61959.19,64.2,0.00756,1e-05,0.75377]
[1780538994744,99.81,61959.19,64.2,0.00756,1e-05,0.75377]
[1780538994811,99.81,61937.97,64.2,0.00743,1e-05,0.74281]
[1780538996643,99.81,61942.45,64.2,0.00746,1e-05,0.74511]
[1780538997051,99.83,61932.33,64.2,0.00741,1e-05,0.74046]
[1780538997667,99.83,61932.33,64.2,0.00741,1e-05,0.74046]
[1780538997694,99.83,61908.85,64.2,0.00728,1e-05,0.72855]
[1780538998539,99.83,61862.44,64.2,0.00702,1e-05,0.7054]
[1780538999412,99.83,61862.44,64.2,0.00702,1e-05,0.7054]
[1780538999514,99.83,61917.74,64.2,0.00733,1e-05,0.73305]
[1780539002691,99.83,61928.74,64.2,0.00739,1e-05,0.7387]
[1780539004031,99.83,61928.74,64.2,0.00739,1e-05,0.7387]
[1780539004061,99.84,61921.57,64.2,0.00735,1e-05,0.73553]
[1780539004866,99.84,61921.57,64.2,0.00735,1e-05,0.73553]
[1780539004912,99.84,61911.59,64.2,0.0073,1e-05,0.7305]
[1780539005688,99.84,61911.59,64.2,0.0073,1e-05,0.7305]
[1780539005902,99.84,61911.59,64.2,0.0073,1e-05,0.7305]
[1780539006000,99.84,61917.98,64.2,0.00733,1e-05,0.73374]
[1780539006645,99.84,61917.98,64.2,0.00733,1e-05,0.73374]
[1780539006666,99.84,61923.57,64.2,0.00737,1e-05,0.73685]
[1780539008045,99.85,61907.98,64.2,0.00728,1e-05,0.72902]
[1780539011343,99.85,61901.01,64.2,0.00724,1e-05,0.72561]
[1780539011366,99.85,61884.05,64.2,0.00715,1e-05,0.71717]
[1780539016403,99.85,61874.69,64.2,0.0071,1e-05,0.71251]
[1780539018029,99.85,61874.69,64.2,0.0071,1e-05,0.71251]
[1780539018078,99.85,61879.86,64.2,0.00713,1e-05,0.71508]
[1780539019311,99.87,61884.34,64.2,0.00716,1e-05,0.71808]
[1780539020878,99.87,61891.14,64.2,0.0072,1e-05,0.72148]
[1780539020928,99.87,61915.29,64.2,0.00734,1e-05,0.73393]
[1780539021438,99.88,61926.52,64.2,0.0074,1e-05,0.73993]
[1780539022721,99.88,61926.52,64.2,0.0074,1e-05,0.73993]
[1780539024093,99.88,61933.22,64.2,0.00744,1e-05,0.74341]
[1780539023458,99.89,61945.31,64.2,0.00751,1e-05,0.74991]
[1780539024976,99.89,61945.31,64.2,0.00751,1e-05,0.74991]
[1780539025041,99.89,61958.35,64.2,0.00759,1e-05,0.75695]
[1780539025532,99.89,61958.35,64.2,0.00759,1e-05,0.75695]
[1780539025577,99.89,61971.3,64.2,0.00767,1e-05,0.76372]
[1780539026461,99.89,61971.3,64.2,0.00767,1e-05,0.76372]
[1780539026948,99.9,61983.17,64.2,0.00774,1e-05,0.77022]
[1780539027496,99.9,61997.68,64.2,0.00783,1e-05,0.77786]
[1780539028710,99.89,62019.56,64.2,0.00795,1e-05,0.78941]
[1780539031103,99.89,62010.72,64.2,0.0079,1e-05,0.78462]
[1780539032026,99.89,62015.51,64.2,0.00791,1e-05,0.78557]
[1780539032531,99.89,62026.06,64.2,0.00798,1e-05,0.79125]
[1780539033237,99.89,62026.06,64.2,0.00798,1e-05,0.79125]
[1780539033966,99.89,62028.28,64.2,0.00799,1e-05,0.79245]
[1780539034557,99.89,62049.38,64.2,0.00812,1e-05,0.80394]
[1780539035489,99.89,62049.38,64.2,0.00812,1e-05,0.80394]
[1780539035733,99.89,62071.03,64.2,0.00825,1e-05,0.8158]
[1780539036834,99.89,62071.03,64.2,0.00825,1e-05,0.8158]
[1780539039007,99.89,62075.33,64.2,0.00828,1e-05,0.81846]
[1780539039068,99.9,62053.32,64.2,0.00815,1e-05,0.80647]
[1780539039647,99.9,62053.32,64.2,0.00815,1e-05,0.80647]
[1780539039741,99.9,62030.72,64.2,0.00801,1e-05,0.79414]
[1780539041822,99.9,62009.38,64.2,0.00788,1e-05,0.78253]
[1780539043163,99.9,62009.38,64.2,0.00788,1e-05,0.78253]
[1780539044525,99.89,62002.37,64.2,0.00784,1e-05,0.77869]
[1780539045160,99.89,62002.37,64.2,0.00784,1e-05,0.77869]
[1780539044617,99.9,61990.79,64.2,0.00777,1e-05,0.77275]
[1780539047638,99.91,61978.63,64.2,0.00771,1e-05,0.76699]
[1780539048243,99.91,61978.63,64.2,0.00771,1e-05,0.76699]
[1780539049137,99.91,61978.63,64.2,0.00771,1e-05,0.76699]
[1780539049016,99.92,61917.38,64.2,0.00736,1e-05,0.7355]
[1780539049751,99.92,61940.39,64.2,0.00749,1e-05,0.74728]
[1780539051531,99.92,61935.62,64.2,0.00746,1e-05,0.74487]
[1780539052807,99.92,61939.72,64.2,0.00748,1e-05,0.747]
[1780539053984,99.92,61959.47,64.2,0.0076,1e-05,0.75752]
[1780539055908,99.93,61974.54,64.2,0.00769,1e-05,0.76544]
[1780539057857,99.93,61972.08,64.2,0.00768,1e-05,0.76414]
[1780539058264,99.93,61969.45,64.2,0.00766,1e-05,0.76275]
[1780539059143,99.93,61966.17,64.2,0.00764,1e-05,0.76127]
[1780539059560,99.93,61966.17,64.2,0.00764,1e-05,0.76127]
[1780539059973,99.93,61966.17,64.2,0.00764,1e-05,0.76127]
[1780539060039,99.93,61970.0,64.2,0.00767,1e-05,0.76328]
[1780539060743,99.94,61983.82,64.2,0.00775,1e-05,0.7708]
[1780539061926,99.94,61983.82,64.2,0.00775,1e-05,0.7708]
[1780539061974,99.94,61986.85,64.2,0.00777,1e-05,0.77264]
[1780539062990,99.94,61986.85,64.2,0.00777,1e-05,0.77264]
[1780539063014,99.94,61991.26,64.2,0.0078,1e-05,0.77498]
[1780539063765,99.94,62002.09,64.2,0.00786,1e-05,0.78073]
[1780539064771,99.94,62013.1,64.2,0.00793,1e-05,0.7866]
[1780539065778,99.94,62033.27,64.2,0.00805,1e-05,0.79747]
[1780539066914,99.94,62056.07,64.2,0.00819,1e-05,0.80989]
[1780539068082,99.94,62056.07,64.2,0.00819,1e-05,0.80989]
[1780539068177,99.94,62058.35,64.2,0.0082,1e-05,0.81108]
[1780539068713,99.94,62058.35,64.2,0.0082,1e-05,0.81108]
[1780539069149,99.94,62058.83,64.2,0.0082,1e-05,0.81134]
[1780539069594,99.94,62058.83,64.2,0.0082,1e-05,0.81134]
[1780539069926,99.94,62058.83,64.2,0.0082,1e-05,0.81134]
[1780539070009,99.93,62079.51,64.2,0.00833,1e-05,0.82271]
[1780539070977,99.93,62079.51,64.2,0.00833,1e-05,0.82271]
[1780539071047,99.93,62079.58,64.2,0.00833,1e-05,0.82275]
[1780539072832,99.93,62062.92,64.2,0.00823,1e-05,0.8134]
[1780539074846,99.93,62049.17,64.2,0.00814,1e-05,0.80573]
[1780539075419,99.93,62049.17,64.2,0.00814,1e-05,0.80573]
[1780539075860,99.93,62051.84,64.2,0.00816,1e-05,0.8071]
[1780539076498,99.93,62051.84,64.2,0.00816,1e-05,0.8071]
[1780539076996,99.93,62065.03,64.2,0.00824,1e-05,0.81437]
[1780539079889,99.92,62045.57,64.2,0.00811,1e-05,0.80338]
[1780539080929,99.92,62045.57,64.2,0.00811,1e-05,0.80338]
[1780539081058,99.92,62060.65,64.2,0.00821,1e-05,0.81167]
[1780539081903,99.92,62076.75,64.2,0.00831,1e-05,0.82049]
[1780539082910,99.92,62092.69,64.2,0.00841,1e-05,0.8294]
[1780539084154,99.92,62107.01,64.2,0.0085,1e-05,0.83746]
[1780539086955,99.92,62136.79,64.2,0.00869,1e-05,0.85444]
[1780539092011,99.92,62147.92,64.2,0.00875,1e-05,0.85923]
[1780539092904,99.92,62147.92,64.2,0.00875,1e-05,0.85923]
[1780539093200,99.92,62147.92,64.2,0.00875,1e-05,0.85923]
[1780539093216,99.92,62177.59,64.2,0.00894,1e-05,0.8765]
[1780539093891,99.92,62177.59,64.2,0.00894,1e-05,0.8765]
[1780539094014,99.92,62183.92,64.2,0.00898,1e-05,0.88023]
[1780539096028,99.92,62165.32,64.2,0.00886,1e-05,0.86943]
[1780539096442,99.92,62165.32,64.2,0.00886,1e-05,0.86943]
[1780539096887,99.92,62165.32,64.2,0.00886,1e-05,0.86943]
[1780539098041,99.93,62120.01,64.2,0.00857,1e-05,0.84346]
[1780539099048,99.93,62170.61,64.2,0.0089,1e-05,0.87272]
[1780539100463,99.93,62171.96,64.2,0.00891,1e-05,0.87363]
[1780539102073,99.93,62148.05,64.2,0.00875,1e-05,0.85958]
[1780539106221,99.91,62129.58,64.2,0.00862,1e-05,0.84825]
[1780539107321,99.91,62119.99,64.2,0.00856,1e-05,0.84262]
[1780539109126,99.91,62132.74,64.2,0.00864,1e-05,0.84985]
[1780539111036,99.91,62142.37,64.2,0.0087,1e-05,0.8555]
[1780539111152,99.91,62156.47,64.2,0.0088,1e-05,0.86375]
[1780539111567,99.91,62156.47,64.2,0.0088,1e-05,0.86375]
[1780539112082,99.91,62156.47,64.2,0.0088,1e-05,0.86375]
[1780539112157,99.91,62153.89,64.2,0.00878,1e-05,0.86225]
[1780539114057,99.91,62157.62,64.2,0.00881,1e-05,0.86449]
[1780539115581,99.92,62146.64,64.2,0.00874,1e-05,0.8583]
[1780539117348,99.92,62143.65,64.2,0.00872,1e-05,0.85674]
[1780539118221,99.92,62140.0,64.2,0.0087,1e-05,0.85473]
[1780539122295,99.92,62108.34,64.2,0.00849,1e-05,0.83668]
[1780539123300,99.92,62095.93,64.2,0.00841,1e-05,0.82968]
[1780539126652,99.92,62120.79,64.2,0.00857,1e-05,0.84374]
[1780539127874,99.92,62141.43,64.2,0.0087,1e-05,0.85555]
[1780539130362,99.92,62157.59,64.2,0.00881,1e-05,0.86489]
[1780539131204,99.92,62168.27,64.2,0.00888,1e-05,0.87111]
[1780539132175,99.92,62185.22,64.2,0.00899,1e-05,0.88105]
[1780539133091,99.92,62185.22,64.2,0.00899,1e-05,0.88105]
[1780539133126,99.92,62197.76,64.2,0.00908,1e-05,0.88847]
[1780539133671,99.92,62197.76,64.2,0.00908,1e-05,0.88847]
[1780539134145,99.92,62197.76,64.2,0.00908,1e-05,0.88847]
[1780539134202,99.92,62208.51,64.2,0.00915,1e-05,0.89491]
[1780539135993,99.92,62214.81,64.2,0.00919,1e-05,0.89868]
[1780539137526,99.91,62211.0,64.2,0.00916,1e-05,0.89593]
[1780539137871,99.91,62207.59,64.2,0.00914,1e-05,0.89364]
[1780539138655,99.9,62200.08,64.2,0.00908,1e-05,0.88893]
[1780539138829,99.9,62194.87,64.2,0.00905,1e-05,0.88561]
[1780539142234,99.9,62198.14,64.2,0.00907,1e-05,0.88754]
[1780539142420,99.9,62198.14,64.2,0.00907,1e-05,0.88754]
[1780539142452,99.9,62209.33,64.2,0.00914,1e-05,0.8942]
[1780539143201,99.9,62209.33,64.2,0.00914,1e-05,0.8942]
[1780539143208,99.9,62224.03,64.2,0.00924,1e-05,0.903]
[1780539144304,99.9,62238.91,64.2,0.00935,1e-05,0.91201]
[1780539145285,99.9,62228.6,64.2,0.00928,1e-05,0.90579]
[1780539145942,99.9,62228.6,64.2,0.00928,1e-05,0.90579]
[1780539146223,99.9,62228.6,64.2,0.00928,1e-05,0.90579]
[1780539148711,99.9,62183.93,64.2,0.00897,1e-05,0.87922]
[1780539150334,99.9,62235.16,64.2,0.00932,1e-05,0.90979]
[1780539151706,99.9,62239.93,64.2,0.00935,1e-05,0.91274]
[1780539152246,99.9,62239.93,64.2,0.00935,1e-05,0.91274]
[1780539152347,99.9,62226.49,64.2,0.00925,1e-05,0.90293]
[1780539155097,99.9,62228.78,64.2,0.00926,1e-05,0.90427]
[1780539155236,99.9,62229.13,64.2,0.00926,1e-05,0.9045]
[1780539155612,99.9,62229.13,64.2,0.00926,1e-05,0.9045]
[1780539155758,99.9,62249.29,64.2,0.0094,1e-05,0.91671]
[1780539156790,99.9,62249.29,64.2,0.0094,1e-05,0.91671]
[1780539157285,99.9,62249.29,64.2,0.0094,1e-05,0.91671]
[1780539157379,99.9,62264.55,64.2,0.00951,1e-05,0.92604]
[1780539157775,99.9,62264.55,64.2,0.00951,1e-05,0.92604]
[1780539158298,99.9,62264.55,64.2,0.00951,1e-05,0.92604]
[1780539158487,99.9,62264.55,64.2,0.00951,1e-05,0.92604]
[1780539158453,99.9,62251.85,64.2,0.00942,1e-05,0.91826]
[1780539158779,99.84,62236.12,64.2,0.00928,1e-05,0.90577]
[1780539160203,99.84,62236.12,64.2,0.00928,1e-05,0.90577]
[1780539160651,99.84,62237.17,64.2,0.00928,1e-05,0.9064]
[1780539160798,99.84,62251.45,64.2,0.00938,1e-05,0.91506]
[1780539161805,99.84,62265.49,64.2,0.00948,1e-05,0.92364]
[1780539162934,99.84,62265.49,64.2,0.00948,1e-05,0.92364]
[1780539162961,99.84,62265.49,64.2,0.00948,1e-05,0.92364]
[1780539163450,99.84,62265.49,64.2,0.00948,1e-05,0.92364]
[1780539163659,99.84,62258.52,64.2,0.00943,1e-05,0.91937]
[1780539166608,99.84,62263.38,64.2,0.00947,1e-05,0.9223]
[1780539166727,99.84,62263.38,64.2,0.00947,1e-05,0.9223]
[1780539170464,99.84,62268.59,64.2,0.0095,1e-05,0.92544]
[1780539170753,99.84,62273.59,64.2,0.00954,1e-05,0.92847]
[1780539170872,99.84,62286.14,64.2,0.00963,1e-05,0.93621]
[1780539174902,99.84,62275.84,64.2,0.00955,1e-05,0.92968]
[1780539175699,99.84,62275.84,64.2,0.00955,1e-05,0.92968]
[1780539175924,99.84,62275.84,64.2,0.00955,1e-05,0.92968]
[1780539176026,99.84,62265.61,64.2,0.00948,1e-05,0.92333]
[1780539178344,99.84,62266.16,64.2,0.00948,1e-05,0.92366]
[1780539179021,99.84,62267.68,64.2,0.00949,1e-05,0.92455]
[1780539179080,99.84,62257.26,64.2,0.00942,1e-05,0.91816]
[1780539180389,99.84,62257.26,64.2,0.00942,1e-05,0.91816]
[1780539180490,99.84,62243.83,64.2,0.00932,1e-05,0.90998]
[1780539180898,99.84,62243.83,64.2,0.00932,1e-05,0.90998]
[1780539181347,99.84,62243.83,64.2,0.00932,1e-05,0.90998]
[1780539181584,99.84,62243.83,64.2,0.00932,1e-05,0.90998]
[1780539181375,99.83,62231.77,64.2,0.00924,1e-05,0.90244]
[1780539183214,99.83,62228.54,64.2,0.00922,1e-05,0.9005]
[1780539183849,99.83,62223.39,64.2,0.00918,1e-05,0.89744]
[1780539184151,99.83,62223.39,64.2,0.00918,1e-05,0.89744]
[1780539184373,99.83,62223.39,64.2,0.00918,1e-05,0.89744]
[1780539184973,99.83,62242.01,64.2,0.00931,1e-05,0.9084]
[1780539186773,99.83,62245.08,64.2,0.00933,1e-05,0.91027]
[1780539187371,99.83,62245.08,64.2,0.00933,1e-05,0.91027]
[1780539189204,99.83,62245.76,64.2,0.00933,1e-05,0.91073]
[1780539189353,99.83,62245.76,64.2,0.00933,1e-05,0.91073]
[1780539190510,99.83,62244.45,64.2,0.00932,1e-05,0.90996]
[1780539193965,99.83,62240.39,64.2,0.0093,1e-05,0.90757]
[1780539194377,99.83,62240.39,64.2,0.0093,1e-05,0.90757]
[1780539196814,99.83,62247.33,64.2,0.00935,1e-05,0.91187]
[1780539197391,99.83,62247.33,64.2,0.00935,1e-05,0.91187]
[1780539198065,99.83,62217.37,64.2,0.00914,1e-05,0.89377]
[1780539198959,99.83,62217.37,64.2,0.00914,1e-05,0.89377]
[1780539199407,99.83,62217.37,64.2,0.00914,1e-05,0.89377]
[1780539200082,99.84,62278.99,64.2,0.00957,1e-05,0.93164]
[1780539202071,99.83,62278.97,64.2,0.00957,1e-05,0.93127]
[1780539202097,99.83,62282.4,64.2,0.00959,1e-05,0.93304]
[1780539203749,99.83,62291.0,64.2,0.00965,1e-05,0.93836]
[1780539204111,99.82,62279.6,64.2,0.00956,1e-05,0.93084]
[1780539205594,99.81,62269.7,64.2,0.00949,1e-05,0.92441]
[1780539208139,99.8,62252.55,64.2,0.00936,1e-05,0.91332]
[1780539211168,99.8,62240.27,64.2,0.00926,1e-05,0.90409]
[1780539213316,99.8,62264.32,64.2,0.00943,1e-05,0.9189]
[1780539214199,99.8,62275.74,64.2,0.00951,1e-05,0.92576]
[1780539215349,99.79,62287.67,64.2,0.00959,1e-05,0.93285]
[1780539219242,99.76,62313.77,64.2,0.00976,1e-05,0.9474]
[1780539220259,99.75,62331.53,64.2,0.00988,1e-05,0.95795]
[1780539223568,99.71,62342.41,64.2,0.00993,1e-05,0.96248]
[1780539227307,99.64,62357.39,64.2,0.01,1e-05,0.96847]
[1780539229323,99.61,62344.14,64.2,0.00988,1e-05,0.95822]
[1780539229848,99.61,62344.14,64.2,0.00988,1e-05,0.95822]
[1780539229921,99.61,62344.14,64.2,0.00988,1e-05,0.95822]
[1780539231949,99.58,62329.74,64.2,0.00976,1e-05,0.9477]
[1780539237095,99.52,62329.63,64.2,0.00972,1e-05,0.94458]
[1780539243400,99.46,62332.05,64.2,0.0097,1e-05,0.94287]
[1780539243422,99.45,62319.78,64.2,0.00961,1e-05,0.93473]
[1780539245436,99.44,62304.15,64.2,0.00949,1e-05,0.92444]
[1780539246304,99.44,62304.15,64.2,0.00949,1e-05,0.92444]
[1780539246311,99.44,62304.15,64.2,0.00949,1e-05,0.92444]
[1780539248456,99.43,62276.91,64.2,0.00929,1e-05,0.90709]
[1780539248908,99.43,62276.91,64.2,0.00929,1e-05,0.90709]
[1780539249465,99.43,62276.27,64.2,0.00928,1e-05,0.9067]
[1780539251015,99.43,62274.73,64.2,0.00927,1e-05,0.90576]
[1780539251643,99.43,62281.34,64.2,0.00932,1e-05,0.90977]
[1780539251827,99.43,62281.34,64.2,0.00932,1e-05,0.90977]
[1780539251827,99.43,62281.34,64.2,0.00932,1e-05,0.90977]
[1780539254581,99.43,62271.38,64.2,0.00925,1e-05,0.904]
[1780539255514,99.43,62291.61,64.2,0.0094,1e-05,0.91647]
[1780539256521,99.43,62303.5,64.2,0.00948,1e-05,0.92372]
[1780539260556,99.42,62316.55,64.2,0.00956,1e-05,0.93099]
[1780539261803,99.42,62316.55,64.2,0.00956,1e-05,0.93099]
[1780539261607,99.42,62329.26,64.2,0.00965,1e-05,0.93888]
[1780539262162,99.42,62329.26,64.2,0.00965,1e-05,0.93888]
[1780539262181,99.42,62329.26,64.2,0.00965,1e-05,0.93888]
[1780539262609,99.42,62336.35,64.2,0.0097,1e-05,0.94331]
[1780539267845,99.41,62336.38,64.2,0.0097,1e-05,0.94309]
[1780539268852,99.41,62310.72,64.2,0.00952,1e-05,0.92715]
[1780539271339,99.41,62307.81,64.2,0.0095,1e-05,0.92536]
[1780539271874,99.41,62298.64,64.2,0.00942,1e-05,0.91801]
[1780539274336,99.41,62301.93,64.2,0.00944,1e-05,0.91978]
[1780539274359,99.41,62301.93,64.2,0.00944,1e-05,0.91978]
[1780539276293,99.4,62292.88,64.2,0.00937,1e-05,0.91405]
[1780539276337,99.4,62292.88,64.2,0.00937,1e-05,0.91405]
[1780539278123,99.4,62283.6,64.2,0.00931,1e-05,0.90839]
[1780539278360,99.4,62283.6,64.2,0.00931,1e-05,0.90839]
[1780539280046,99.41,62280.84,64.2,0.00929,1e-05,0.90675]
[1780539280367,99.41,62280.84,64.2,0.00929,1e-05,0.90675]
[1780539283069,99.41,62286.9,64.2,0.00933,1e-05,0.91086]
[1780539285656,99.36,62292.31,64.2,0.00934,1e-05,0.91162]
[1780539286396,99.31,62290.63,64.2,0.0093,1e-05,0.90797]
[1780539289215,99.17,62286.74,64.2,0.00918,1e-05,0.89808]
[1780539289891,99.17,62286.74,64.2,0.00918,1e-05,0.89808]
[1780539290205,99.12,62285.18,64.2,0.00915,1e-05,0.89476]
[1780539291036,99.08,62306.73,64.2,0.00927,1e-05,0.90546]
[1780539292033,99.09,62322.7,64.2,0.00938,1e-05,0.91562]
[1780539295171,99.1,62319.45,64.2,0.00937,1e-05,0.91422]
[1780539295615,99.1,62319.45,64.2,0.00937,1e-05,0.91422]
[1780539295911,99.1,62319.45,64.2,0.00937,1e-05,0.91422]
[1780539295977,99.1,62324.38,64.2,0.0094,1e-05,0.9173]
[1780539296903,99.1,62324.38,64.2,0.0094,1e-05,0.9173]
[1780539297477,99.05,62315.86,64.2,0.00931,1e-05,0.90944]
[1780539297488,99.05,62305.68,64.2,0.00924,1e-05,0.9033]
[1780539298619,99.05,62305.68,64.2,0.00924,1e-05,0.9033]
[1780539298915,99.05,62305.68,64.2,0.00924,1e-05,0.9033]
[1780539299031,99.05,62299.38,64.2,0.0092,1e-05,0.89962]
[1780539299742,99.05,62299.38,64.2,0.0092,1e-05,0.89962]
[1780539300618,99.06,62293.04,64.2,0.00916,1e-05,0.89603]
[1780539300726,99.06,62293.04,64.2,0.00916,1e-05,0.89603]
[1780539302421,99.06,62290.54,64.2,0.00915,1e-05,0.89482]
[1780539303289,98.97,62291.79,64.2,0.0091,1e-05,0.891]
[1780539304938,98.98,62294.96,64.2,0.00913,1e-05,0.89337]
[1780539306946,98.9,62290.34,64.2,0.00904,1e-05,0.88619]
[1780539307435,98.85,62290.6,64.2,0.00902,1e-05,0.8842]
[1780539307964,98.85,62290.6,64.2,0.00902,1e-05,0.8842]
[1780539309142,98.83,62287.64,64.2,0.00898,1e-05,0.881]
[1780539309191,98.83,62244.37,64.2,0.0087,1e-05,0.85555]
[1780539310854,98.83,62244.37,64.2,0.0087,1e-05,0.85555]
[1780539310999,98.83,62244.37,64.2,0.0087,1e-05,0.85555]
[1780539310891,98.8,62263.02,64.2,0.0088,1e-05,0.86508]
[1780539311170,98.8,62263.02,64.2,0.0088,1e-05,0.86508]
[1780539311662,98.77,62236.91,64.2,0.00861,1e-05,0.84836]
[1780539312860,98.77,62236.91,64.2,0.00861,1e-05,0.84836]
[1780539313832,98.79,62230.94,64.2,0.00859,1e-05,0.84585]
[1780539315178,98.83,62219.02,64.2,0.00854,1e-05,0.84136]
[1780539316815,98.83,62218.67,64.2,0.00853,1e-05,0.84116]
[1780539317170,98.89,62219.05,64.2,0.00857,1e-05,0.84391]
[1780539317548,98.89,62219.05,64.2,0.00857,1e-05,0.84391]
[1780539317560,98.91,62205.52,64.2,0.00849,1e-05,0.8374]
[1780539319215,98.94,62207.43,64.2,0.00852,1e-05,0.83971]
[1780539319276,98.94,62192.29,64.2,0.00842,1e-05,0.83108]
[1780539320277,98.94,62192.29,64.2,0.00842,1e-05,0.83108]
[1780539320283,98.96,62165.75,64.2,0.00827,1e-05,0.81743]
[1780539323024,98.96,62163.82,64.2,0.00826,1e-05,0.81635]
[1780539323178,98.99,62161.51,64.2,0.00826,1e-05,0.81663]
[1780539324315,99.03,62144.27,64.2,0.00817,1e-05,0.80885]
[1780539328108,99.14,62136.09,64.2,0.00818,1e-05,0.80949]
[1780539328735,99.14,62136.09,64.2,0.00818,1e-05,0.80949]
[1780539328822,99.18,62123.82,64.2,0.00813,1e-05,0.80447]
[1780539329350,99.21,62108.88,64.2,0.00805,1e-05,0.79797]
[1780539330199,99.21,62108.88,64.2,0.00805,1e-05,0.79797]
[1780539330685,99.21,62108.88,64.2,0.00805,1e-05,0.79797]
[1780539330733,99.25,62124.28,64.2,0.00817,1e-05,0.80824]
[1780539332596,99.29,62117.32,64.2,0.00813,1e-05,0.80475]
[1780539332870,99.29,62117.32,64.2,0.00813,1e-05,0.80475]
[1780539332937,99.32,62106.65,64.2,0.00809,1e-05,0.8006]
[1780539334388,99.4,62077.12,64.2,0.00795,1e-05,0.7881]
[1780539335710,99.4,62077.12,64.2,0.00795,1e-05,0.7881]
[1780539336038,99.4,62077.12,64.2,0.00795,1e-05,0.7881]
[1780539338686,99.48,62078.23,64.2,0.008,1e-05,0.7926]
[1780539339103,99.53,62079.99,64.2,0.00803,1e-05,0.79562]
[1780539339424,99.53,62064.93,64.2,0.00794,1e-05,0.78745]
[1780539341636,99.57,62066.02,64.2,0.00797,1e-05,0.78995]
[1780539342057,99.57,62066.02,64.2,0.00797,1e-05,0.78995]
[1780539346207,99.73,62073.5,64.2,0.0081,1e-05,0.80173]
[1780539346586,99.73,62073.5,64.2,0.0081,1e-05,0.80173]
[1780539346677,99.77,62093.36,64.2,0.00825,1e-05,0.81448]
[1780539348077,99.77,62093.36,64.2,0.00825,1e-05,0.81448]
[1780539348107,99.8,62097.32,64.2,0.00829,1e-05,0.81847]
[1780539350521,99.9,62109.36,64.2,0.00842,1e-05,0.82982]
[1780539351271,99.9,62109.36,64.2,0.00842,1e-05,0.82982]
[1780539351989,99.9,62109.36,64.2,0.00842,1e-05,0.82982]
[1780539352535,99.9,62120.45,64.2,0.00849,1e-05,0.83623]
[1780539353657,99.9,62120.45,64.2,0.00849,1e-05,0.83623]
[1780539353667,99.9,62120.45,64.2,0.00849,1e-05,0.83623]
[1780539354620,99.91,62124.3,64.2,0.00852,1e-05,0.83854]
[1780539355537,99.91,62126.48,64.2,0.00854,1e-05,0.8399]
[1780539358580,99.92,62073.6,64.2,0.00821,1e-05,0.81066]
[1780539359587,99.92,62116.24,64.2,0.00848,1e-05,0.83457]
[1780539361353,99.95,62115.65,64.2,0.00849,1e-05,0.8359]
[1780539361773,99.95,62141.64,64.2,0.00866,1e-05,0.85081]
[1780539362773,99.95,62141.64,64.2,0.00866,1e-05,0.85081]
[1780539362912,99.95,62141.64,64.2,0.00866,1e-05,0.85081]
[1780539362946,99.95,62188.65,64.2,0.00897,1e-05,0.87811]
[1780539363223,99.95,62188.65,64.2,0.00897,1e-05,0.87811]
[1780539363466,99.95,62188.65,64.2,0.00897,1e-05,0.87811]
[1780539364154,99.95,62197.97,64.2,0.00903,1e-05,0.8836]
[1780539364593,99.95,62197.97,64.2,0.00903,1e-05,0.8836]
[1780539364739,99.95,62197.97,64.2,0.00903,1e-05,0.8836]
[1780539365450,99.91,62197.17,64.2,0.009,1e-05,0.88102]
[1780539365669,99.92,62186.03,64.2,0.00893,1e-05,0.87495]
[1780539367154,99.92,62186.03,64.2,0.00893,1e-05,0.87495]
[1780539366675,99.92,62173.5,64.2,0.00885,1e-05,0.86767]
[1780539367846,99.92,62173.5,64.2,0.00885,1e-05,0.86767]
[1780539367853,99.92,62161.96,64.2,0.00878,1e-05,0.86103]
[1780539369721,99.93,62174.99,64.2,0.00886,1e-05,0.86875]
[1780539370665,99.93,62174.99,64.2,0.00886,1e-05,0.86875]
[1780539371018,99.93,62174.99,64.2,0.00886,1e-05,0.86875]
[1780539371029,99.93,62199.1,64.2,0.00903,1e-05,0.88298]
[1780539371722,99.93,62211.81,64.2,0.00911,1e-05,0.89059]
[1780539372859,99.93,62211.81,64.2,0.00911,1e-05,0.89059]
[1780539373162,99.94,62206.32,64.2,0.00908,1e-05,0.88778]
[1780539373915,99.94,62206.32,64.2,0.00908,1e-05,0.88778]
[1780539373926,99.94,62196.18,64.2,0.00901,1e-05,0.88178]
[1780539377029,99.95,62196.92,64.2,0.00902,1e-05,0.88263]
[1780539377305,99.95,62200.84,64.2,0.00905,1e-05,0.885]
[1780539377769,99.95,62214.72,64.2,0.00914,1e-05,0.89324]
[1780539378687,99.95,62214.72,64.2,0.00914,1e-05,0.89324]
[1780539379024,99.95,62214.72,64.2,0.00914,1e-05,0.89324]
[1780539379114,99.96,62225.79,64.2,0.00922,1e-05,0.90028]
[1780539379460,99.96,62225.79,64.2,0.00922,1e-05,0.90028]
[1780539379782,99.96,62245.27,64.2,0.00936,1e-05,0.91203]
[1780539380796,99.96,62264.75,64.2,0.0095,1e-05,0.92406]
[1780539381802,99.96,62282.79,64.2,0.00962,1e-05,0.93512]
[1780539382323,99.96,62282.79,64.2,0.00962,1e-05,0.93512]
[1780539382509,99.96,62282.79,64.2,0.00962,1e-05,0.93512]
[1780539383816,99.95,62295.11,64.2,0.0097,1e-05,0.94208]
[1780539385186,99.95,62295.11,64.2,0.0097,1e-05,0.94208]
[1780539385522,99.94,62301.88,64.2,0.00975,1e-05,0.94582]
[1780539386837,99.92,62289.28,64.2,0.00964,1e-05,0.93683]
[1780539388852,99.9,62299.57,64.2,0.0097,1e-05,0.94218]
[1780539390311,99.9,62299.57,64.2,0.0097,1e-05,0.94218]
[1780539390695,99.9,62299.57,64.2,0.0097,1e-05,0.94218]
[1780539390866,99.88,62286.61,64.2,0.0096,1e-05,0.93315]
[1780539392101,99.88,62286.61,64.2,0.0096,1e-05,0.93315]
[1780539392121,99.88,62286.61,64.2,0.0096,1e-05,0.93315]
[1780539394134,99.85,62278.52,64.2,0.00951,1e-05,0.92515]
[1780539396025,99.85,62284.1,64.2,0.00954,1e-05,0.92823]
[1780539396091,99.84,62280.77,64.2,0.00952,1e-05,0.92593]
[1780539396726,99.84,62280.77,64.2,0.00952,1e-05,0.92593]
[1780539396915,99.84,62277.07,64.2,0.00949,1e-05,0.92366]
[1780539397861,99.84,62277.07,64.2,0.00949,1e-05,0.92366]
[1780539397922,99.84,62272.34,64.2,0.00946,1e-05,0.92051]
[1780539398743,99.84,62272.34,64.2,0.00946,1e-05,0.92051]
[1780539398949,99.84,62272.34,64.2,0.00946,1e-05,0.92051]
[1780539399937,99.84,62249.88,64.2,0.0093,1e-05,0.90685]
[1780539401815,99.84,62251.11,64.2,0.00931,1e-05,0.9076]
[1780539402011,99.84,62251.11,64.2,0.00931,1e-05,0.9076]
[1780539402112,99.84,62265.22,64.2,0.00941,1e-05,0.91616]
[1780539402485,99.84,62265.22,64.2,0.00941,1e-05,0.91616]
[1780539402512,99.84,62265.22,64.2,0.00941,1e-05,0.91616]
[1780539402882,99.84,62265.22,64.2,0.00941,1e-05,0.91616]
[1780539404042,99.84,62273.3,64.2,0.00946,1e-05,0.92114]
[1780539404922,99.83,62275.38,64.2,0.00948,1e-05,0.92232]
[1780539405017,99.83,62262.31,64.2,0.00938,1e-05,0.91434]
[1780539408010,99.83,62223.86,64.2,0.00912,1e-05,0.89087]
[1780539410025,99.83,62270.1,64.2,0.00943,1e-05,0.91867]
[1780539410602,99.83,62270.1,64.2,0.00943,1e-05,0.91867]
[1780539411033,99.83,62297.55,64.2,0.00963,1e-05,0.93559]
[1780539411457,99.83,62297.55,64.2,0.00963,1e-05,0.93559]
[1780539413458,99.82,62308.57,64.2,0.0097,1e-05,0.94201]
[1780539416242,99.8,62303.45,64.2,0.00965,1e-05,0.93781]
[1780539416453,99.79,62307.94,64.2,0.00968,1e-05,0.94011]
[1780539417084,99.78,62318.44,64.2,0.00975,1e-05,0.94621]
[1780539419098,99.76,62303.46,64.2,0.00963,1e-05,0.9358]
[1780539420756,99.75,62306.32,64.2,0.00964,1e-05,0.93706]
[1780539421121,99.74,62334.21,64.2,0.00984,1e-05,0.95409]
[1780539421519,99.74,62334.21,64.2,0.00984,1e-05,0.95409]
[1780539422128,99.74,62352.96,64.2,0.00998,1e-05,0.96596]
[1780539423458,99.74,62352.96,64.2,0.00998,1e-05,0.96596]
[1780539423620,99.73,62350.61,64.2,0.00995,1e-05,0.96372]
[1780539425162,99.7,62388.5,64.2,0.01021,1e-05,0.98619]
[1780539425481,99.7,62388.5,64.2,0.01021,1e-05,0.98619]
[1780539425549,99.7,62388.5,64.2,0.01021,1e-05,0.98619]
[1780539426154,99.7,62388.5,64.2,0.01021,1e-05,0.98619]
[1780539426181,99.67,62418.17,64.2,0.01042,1e-05,1.00423]
[1780539427186,99.65,62471.32,64.2,0.01082,1e-05,1.03831]
[1780539428193,99.64,62496.08,64.2,0.01101,1e-05,1.05477]
[1780539429175,99.64,62496.08,64.2,0.01101,1e-05,1.05477]
[1780539429206,99.61,62486.54,64.2,0.0109,1e-05,1.04606]
[1780539429695,99.61,62486.54,64.2,0.0109,1e-05,1.04606]
[1780539430225,99.61,62445.42,64.2,0.01058,1e-05,1.01845]
[1780539431227,99.61,62445.42,64.2,0.01058,1e-05,1.01845]
[1780539431249,99.56,62419.17,64.2,0.01035,1e-05,0.99886]
[1780539431720,99.56,62419.17,64.2,0.01035,1e-05,0.99886]
[1780539432230,99.56,62424.58,64.2,0.0104,1e-05,1.0024]
[1780539432835,99.56,62424.58,64.2,0.0104,1e-05,1.0024]
[1780539433335,99.56,62424.58,64.2,0.0104,1e-05,1.0024]
[1780539433264,99.56,62401.68,64.2,0.01022,1e-05,0.98731]
[1780539434153,99.56,62401.68,64.2,0.01022,1e-05,0.98731]
[1780539434260,99.53,62378.78,64.2,0.01003,1e-05,0.97104]
[1780539434697,99.53,62378.78,64.2,0.01003,1e-05,0.97104]
[1780539435267,99.51,62389.04,64.2,0.01009,1e-05,0.97637]
[1780539438334,99.47,62389.07,64.2,0.01007,1e-05,0.97435]
[1780539438288,99.45,62399.59,64.2,0.01014,1e-05,0.98016]
[1780539438678,99.45,62399.59,64.2,0.01014,1e-05,0.98016]
[1780539441311,99.41,62417.63,64.2,0.01024,1e-05,0.98948]
[1780539441466,99.41,62417.63,64.2,0.01024,1e-05,0.98948]
[1780539441705,99.41,62417.63,64.2,0.01024,1e-05,0.98948]
[1780539443048,99.39,62422.64,64.2,0.01027,1e-05,0.99159]
[1780539443325,99.39,62439.36,64.2,0.01039,1e-05,1.0024]
[1780539443699,99.39,62439.36,64.2,0.01039,1e-05,1.0024]
[1780539444531,99.36,62439.11,64.2,0.01038,1e-05,1.00089]
[1780539444711,99.36,62439.11,64.2,0.01038,1e-05,1.00089]
[1780539445033,99.36,62439.11,64.2,0.01038,1e-05,1.00089]
[1780539446346,99.31,62421.44,64.2,0.01021,1e-05,0.98641]
[1780539450287,99.24,62422.01,64.2,0.01017,1e-05,0.98305]
[1780539450377,99.22,62404.69,64.2,0.01002,1e-05,0.9707]
[1780539451416,99.22,62394.56,64.2,0.00993,1e-05,0.96244]
[1780539452407,99.2,62406.72,64.2,0.01001,1e-05,0.96909]
[1780539453453,99.2,62406.72,64.2,0.01001,1e-05,0.96909]
[1780539453414,99.2,62425.56,64.2,0.01015,1e-05,0.98122]
[1780539455751,99.13,62423.33,64.2,0.01008,1e-05,0.97576]
[1780539456752,99.07,62425.89,64.2,0.01006,1e-05,0.97417]
[1780539458452,98.99,62368.06,64.2,0.00959,1e-05,0.9334]
[1780539459460,98.93,62403.6,64.2,0.00981,1e-05,0.95256]
[1780539459901,98.93,62403.6,64.2,0.00981,1e-05,0.95256]
[1780539460466,98.92,62390.87,64.2,0.00972,1e-05,0.94422]
[1780539461473,98.91,62369.55,64.2,0.00956,1e-05,0.93031]
[1780539463490,98.9,62352.96,64.2,0.00943,1e-05,0.91943]
[1780539463803,98.9,62352.96,64.2,0.00943,1e-05,0.91943]
[1780539463839,98.9,62352.96,64.2,0.00943,1e-05,0.91943]
[1780539464496,98.9,62340.19,64.2,0.00934,1e-05,0.91147]
[1780539465504,98.9,62321.8,64.2,0.00921,1e-05,0.90028]
[1780539466513,98.9,62309.7,64.2,0.00913,1e-05,0.89297]
[1780539471546,98.9,62320.06,64.2,0.0092,1e-05,0.89922]
[1780539474571,98.9,62342.3,64.2,0.00936,1e-05,0.91276]
[1780539475302,98.9,62342.3,64.2,0.00936,1e-05,0.91276]
[1780539475577,98.85,62341.12,64.2,0.00932,1e-05,0.90945]
[1780539476277,98.85,62341.12,64.2,0.00932,1e-05,0.90945]
[1780539478039,98.85,62357.05,64.2,0.00943,1e-05,0.91947]
[1780539478342,98.85,62357.05,64.2,0.00943,1e-05,0.91947]
[1780539479253,98.85,62362.16,64.2,0.00947,1e-05,0.92262]
[1780539479732,98.85,62362.09,64.2,0.00947,1e-05,0.92258]
[1780539480524,98.8,62346.13,64.2,0.00932,1e-05,0.91001]
[1780539480838,98.8,62346.13,64.2,0.00932,1e-05,0.91001]
[1780539480866,98.75,62358.39,64.2,0.00938,1e-05,0.91482]
[1780539482248,98.75,62358.39,64.2,0.00938,1e-05,0.91482]
[1780539482514,98.75,62358.39,64.2,0.00938,1e-05,0.91482]
[1780539482563,98.75,62358.39,64.2,0.00938,1e-05,0.91482]
[1780539482558,98.75,62374.12,64.2,0.00949,1e-05,0.92474]
[1780539483067,98.75,62374.12,64.2,0.00949,1e-05,0.92474]
[1780539483110,98.7,62396.84,64.2,0.00962,1e-05,0.93624]
[1780539484176,98.7,62396.84,64.2,0.00962,1e-05,0.93624]
[1780539484180,98.7,62379.83,64.2,0.0095,1e-05,0.92564]
[1780539485242,98.65,62393.0,64.2,0.00956,1e-05,0.93084]
[1780539486216,98.65,62393.0,64.2,0.00956,1e-05,0.93084]
[1780539486302,98.6,62417.75,64.2,0.0097,1e-05,0.94359]
[1780539487560,98.6,62417.75,64.2,0.0097,1e-05,0.94359]
[1780539487571,98.6,62402.03,64.2,0.00959,1e-05,0.93372]
[1780539488241,98.6,62402.03,64.2,0.00959,1e-05,0.93372]
[1780539488319,98.6,62394.64,64.2,0.00954,1e-05,0.92911]
[1780539489567,98.6,62394.64,64.2,0.00954,1e-05,0.92911]
[1780539489005,98.6,62379.62,64.2,0.00943,1e-05,0.91979]
[1780539490191,98.6,62379.62,64.2,0.00943,1e-05,0.91979]
[1780539490329,98.6,62342.24,64.2,0.00917,1e-05,0.89692]
[1780539491302,98.6,62342.24,64.2,0.00917,1e-05,0.89692]
[1780539493345,98.51,62361.49,64.2,0.00925,1e-05,0.90421]
[1780539495701,98.42,62355.97,64.2,0.00916,1e-05,0.89629]
[1780539496402,98.42,62355.97,64.2,0.00916,1e-05,0.89629]
[1780539496888,98.38,62362.93,64.2,0.00918,1e-05,0.89817]
[1780539497101,98.38,62362.93,64.2,0.00918,1e-05,0.89817]
[1780539497296,98.39,62345.8,64.2,0.00907,1e-05,0.88831]
[1780539497839,98.39,62345.8,64.2,0.00907,1e-05,0.88831]
[1780539497872,98.39,62345.8,64.2,0.00907,1e-05,0.88831]
[1780539497917,98.34,62325.88,64.2,0.00891,1e-05,0.87416]
[1780539499803,98.27,62314.82,64.2,0.00879,1e-05,0.86384]
[1780539501049,98.27,62314.82,64.2,0.00879,1e-05,0.86384]
[1780539501694,98.24,62320.1,64.2,0.00881,1e-05,0.86526]
[1780539503317,98.24,62328.1,64.2,0.00886,1e-05,0.87009]
[1780539503324,98.24,62328.1,64.2,0.00886,1e-05,0.87009]
[1780539505845,98.14,62312.44,64.2,0.0087,1e-05,0.85571]
[1780539509528,98.1,62267.16,64.2,0.00838,1e-05,0.82776]
[1780539510153,98.07,62308.07,64.2,0.00863,1e-05,0.84986]
[1780539511572,98.05,62324.88,64.2,0.00871,1e-05,0.85711]
[1780539514532,97.97,62312.4,64.2,0.00858,1e-05,0.84569]
[1780539518313,97.94,62310.1,64.2,0.00855,1e-05,0.84276]
[1780539518361,97.91,62298.57,64.2,0.00846,1e-05,0.83489]
[1780539519255,97.91,62298.57,64.2,0.00846,1e-05,0.83489]
[1780539524630,97.91,62309.27,64.2,0.00853,1e-05,0.84108]
[1780539525335,97.91,62305.47,64.2,0.0085,1e-05,0.83877]
[1780539527310,97.87,62305.44,64.2,0.00848,1e-05,0.8365]
[1780539528321,97.88,62318.19,64.2,0.00857,1e-05,0.84435]
[1780539529360,97.88,62318.19,64.2,0.00857,1e-05,0.84435]
[1780539529595,97.91,62329.43,64.2,0.00866,1e-05,0.8524]
[1780539532045,97.9,62347.73,64.2,0.00877,1e-05,0.86276]
[1780539534059,97.84,62358.88,64.2,0.00881,1e-05,0.86639]
[1780539536099,97.78,62375.82,64.2,0.00889,1e-05,0.87332]
[1780539538102,97.72,62387.98,64.2,0.00894,1e-05,0.87735]
[1780539541647,97.65,62380.89,64.2,0.00885,1e-05,0.86961]
[1780539541677,97.65,62380.89,64.2,0.00885,1e-05,0.86961]
[1780539544318,97.56,62367.51,64.2,0.0087,1e-05,0.85693]
[1780539545571,97.5,62347.64,64.2,0.00854,1e-05,0.84248]
[1780539546199,97.47,62337.66,64.2,0.00846,1e-05,0.83545]
[1780539546934,97.47,62337.66,64.2,0.00846,1e-05,0.83545]
[1780539547437,97.45,62322.52,64.2,0.00835,1e-05,0.82565]
[1780539548208,97.45,62334.41,64.2,0.00843,1e-05,0.83237]
[1780539549395,97.45,62334.41,64.2,0.00843,1e-05,0.83237]
[1780539552230,97.43,62351.01,64.2,0.00852,1e-05,0.84076]
[1780539552246,97.43,62351.01,64.2,0.00852,1e-05,0.84076]
[1780539552382,97.43,62351.01,64.2,0.00852,1e-05,0.84076]
[1780539552655,97.41,62368.67,64.2,0.00862,1e-05,0.85008]
[1780539554252,97.41,62382.16,64.2,0.00871,1e-05,0.85801]
[1780539555521,97.41,62394.67,64.2,0.0088,1e-05,0.86543]
[1780539557273,97.41,62404.52,64.2,0.00886,1e-05,0.8713]
[1780539558707,97.41,62376.65,64.2,0.00868,1e-05,0.85477]
[1780539559423,97.41,62376.65,64.2,0.00868,1e-05,0.85477]
[1780539559448,97.41,62409.14,64.2,0.0089,1e-05,0.87406]
[1780539559768,97.41,62409.14,64.2,0.0089,1e-05,0.87406]
[1780539561829,97.37,62411.33,64.2,0.00889,1e-05,0.87356]
[1780539563340,97.31,62393.96,64.2,0.00873,1e-05,0.85992]
[1780539564340,97.28,62382.72,64.2,0.00864,1e-05,0.85172]
[1780539565359,97.25,62360.09,64.2,0.00848,1e-05,0.83715]
[1780539568380,97.22,62375.88,64.2,0.00856,1e-05,0.8449]
[1780539571401,97.21,62388.99,64.2,0.00863,1e-05,0.85063]
[1780539575435,97.14,62367.19,64.2,0.00844,1e-05,0.83412]
[1780539576345,97.14,62367.19,64.2,0.00844,1e-05,0.83412]
[1780539576835,97.12,62357.54,64.2,0.00837,1e-05,0.82749]
[1780539576869,97.12,62357.54,64.2,0.00837,1e-05,0.82749]
[1780539582484,97.11,62363.31,64.2,0.0084,1e-05,0.83057]
[1780539587528,97.1,62380.57,64.2,0.00851,1e-05,0.84015]
[1780539588535,97.1,62402.36,64.2,0.00865,1e-05,0.85282]
[1780539589529,97.1,62402.36,64.2,0.00865,1e-05,0.85282]
[1780539589799,97.08,62416.15,64.2,0.00873,1e-05,0.85993]
[1780539594587,97.16,62399.09,64.2,0.00866,1e-05,0.85365]
[1780539596095,97.18,62390.88,64.2,0.00862,1e-05,0.85008]
[1780539598728,97.2,62402.89,64.2,0.00872,1e-05,0.85822]
[1780539600630,97.2,62416.01,64.2,0.0088,1e-05,0.86574]
[1780539603070,97.17,62422.51,64.2,0.00883,1e-05,0.86819]
[1780539603212,97.17,62422.51,64.2,0.00883,1e-05,0.86819]
[1780539602761,97.17,62444.07,64.2,0.00898,1e-05,0.88114]
[1780539604268,97.17,62444.07,64.2,0.00898,1e-05,0.88114]
[1780539604704,97.11,62435.76,64.2,0.00888,1e-05,0.87312]
[1780539608084,97.08,62425.23,64.2,0.00879,1e-05,0.86511]
[1780539608736,97.08,62407.85,64.2,0.00868,1e-05,0.8548]
[1780539610030,97.08,62407.85,64.2,0.00868,1e-05,0.8548]
[1780539610038,97.08,62400.59,64.2,0.00863,1e-05,0.85052]
[1780539610627,97.08,62400.59,64.2,0.00863,1e-05,0.85052]
[1780539610750,97.08,62443.78,64.2,0.00892,1e-05,0.87637]
[1780539611137,97.08,62443.78,64.2,0.00892,1e-05,0.87637]
[1780539611687,97.08,62443.78,64.2,0.00892,1e-05,0.87637]
[1780539612058,97.08,62443.78,64.2,0.00892,1e-05,0.87637]
[1780539612840,97.12,62426.9,64.2,0.00883,1e-05,0.86817]
[1780539613847,97.14,62414.78,64.2,0.00876,1e-05,0.86205]
[1780539617261,97.21,62418.2,64.2,0.00882,1e-05,0.86743]
[1780539618786,97.23,62414.12,64.2,0.00881,1e-05,0.8661]
[1780539619073,97.23,62414.12,64.2,0.00881,1e-05,0.8661]
[1780539619113,97.2,62431.71,64.2,0.00891,1e-05,0.87507]
[1780539619889,97.16,62464.45,64.2,0.00911,1e-05,0.89324]
[1780539622127,97.13,62471.34,64.2,0.00914,1e-05,0.89579]
[1780539622511,97.09,62477.18,64.2,0.00916,1e-05,0.8974]
[1780539622700,97.09,62477.18,64.2,0.00916,1e-05,0.8974]
[1780539623105,97.09,62477.18,64.2,0.00916,1e-05,0.8974]
[1780539623492,97.11,62473.3,64.2,0.00914,1e-05,0.89571]
[1780539623922,97.07,62462.56,64.2,0.00904,1e-05,0.88708]
[1780539625498,97.08,62462.27,64.2,0.00905,1e-05,0.88759]
[1780539626122,97.08,62462.27,64.2,0.00905,1e-05,0.88759]
[1780539628958,97.14,62473.09,64.2,0.00916,1e-05,0.89713]
[1780539629710,97.14,62473.09,64.2,0.00916,1e-05,0.89713]
[1780539629999,97.15,62485.41,64.2,0.00925,1e-05,0.90539]
[1780539630585,97.15,62485.41,64.2,0.00925,1e-05,0.90539]
[1780539630670,97.15,62485.41,64.2,0.00925,1e-05,0.90539]
[1780539630978,97.15,62485.41,64.2,0.00925,1e-05,0.90539]
[1780539630992,97.15,62508.9,64.2,0.0094,1e-05,0.91829]
[1780539631685,97.15,62508.9,64.2,0.0094,1e-05,0.91829]
[1780539634751,97.01,62512.79,64.2,0.00934,1e-05,0.9135]
[1780539635673,96.97,62519.87,64.2,0.00937,1e-05,0.91559]
[1780539635705,96.97,62519.87,64.2,0.00937,1e-05,0.91559]
[1780539635710,96.97,62519.87,64.2,0.00937,1e-05,0.91559]
[1780539638437,96.84,62524.25,64.2,0.00932,1e-05,0.91127]
[1780539638707,96.84,62524.25,64.2,0.00932,1e-05,0.91127]
[1780539639074,96.84,62548.26,64.2,0.00949,1e-05,0.92633]
[1780539641439,96.8,62543.91,64.2,0.00943,1e-05,0.92136]
[1780539641779,96.8,62543.91,64.2,0.00943,1e-05,0.92136]
[1780539642197,96.8,62543.91,64.2,0.00943,1e-05,0.92136]
[1780539644860,96.75,62545.97,64.2,0.00942,1e-05,0.92015]
[1780539645410,96.75,62545.97,64.2,0.00942,1e-05,0.92015]
[1780539645886,96.75,62553.6,64.2,0.00947,1e-05,0.92496]
[1780539646173,96.75,62563.84,64.2,0.00955,1e-05,0.93144]
[1780539647347,96.75,62563.84,64.2,0.00955,1e-05,0.93144]
[1780539647843,96.7,62558.09,64.2,0.00947,1e-05,0.92528]
[1780539648677,96.66,62556.45,64.2,0.00943,1e-05,0.92167]
[1780539649791,96.61,62559.3,64.2,0.00942,1e-05,0.921]
[1780539650212,96.62,62569.73,64.2,0.0095,1e-05,0.92792]
[1780539650622,96.62,62569.73,64.2,0.0095,1e-05,0.92792]
[1780539652391,96.62,62577.44,64.2,0.00956,1e-05,0.93301]
[1780539652622,96.62,62577.44,64.2,0.00956,1e-05,0.93301]
[1780539654591,96.62,62570.68,64.2,0.00951,1e-05,0.92891]
[1780539656103,96.63,62570.08,64.2,0.00951,1e-05,0.92864]
[1780539656128,96.63,62570.08,64.2,0.00951,1e-05,0.92864]
[1780539656253,96.63,62558.36,64.2,0.00943,1e-05,0.92124]
[1780539657193,96.63,62558.36,64.2,0.00943,1e-05,0.92124]
[1780539657259,96.63,62553.53,64.2,0.00939,1e-05,0.9182]
[1780539659273,96.63,62563.53,64.2,0.00947,1e-05,0.92485]
[1780539659573,96.63,62563.53,64.2,0.00947,1e-05,0.92485]
[1780539660223,96.63,62563.53,64.2,0.00947,1e-05,0.92485]
[1780539660280,96.64,62575.38,64.2,0.00956,1e-05,0.9326]
[1780539661446,96.64,62575.38,64.2,0.00956,1e-05,0.9326]
[1780539661292,96.64,62545.87,64.2,0.00934,1e-05,0.91398]
[1780539662297,96.64,62528.33,64.2,0.00922,1e-05,0.90316]
[1780539662489,96.64,62528.33,64.2,0.00922,1e-05,0.90316]
[1780539662851,96.64,62528.33,64.2,0.00922,1e-05,0.90316]
[1780539663271,96.64,62528.33,64.2,0.00922,1e-05,0.90316]
[1780539664021,96.65,62534.29,64.2,0.00927,1e-05,0.90728]
[1780539664133,96.65,62534.29,64.2,0.00927,1e-05,0.90728]
[1780539665334,96.65,62520.63,64.2,0.00917,1e-05,0.89886]
[1780539665921,96.65,62520.63,64.2,0.00917,1e-05,0.89886]
[1780539666251,96.65,62520.63,64.2,0.00917,1e-05,0.89886]
[1780539668269,96.65,62512.01,64.2,0.00911,1e-05,0.89361]
[1780539668363,96.65,62517.18,64.2,0.00915,1e-05,0.89685]
[1780539669367,96.65,62536.86,64.2,0.00929,1e-05,0.90913]
[1780539670379,96.65,62554.82,64.2,0.00942,1e-05,0.92037]
[1780539670788,96.65,62554.82,64.2,0.00942,1e-05,0.92037]
[1780539671383,96.65,62563.11,64.2,0.00948,1e-05,0.9256]
[1780539672101,96.65,62563.11,64.2,0.00948,1e-05,0.9256]
[1780539672135,96.65,62563.11,64.2,0.00948,1e-05,0.9256]
[1780539672237,96.65,62563.11,64.2,0.00948,1e-05,0.9256]
[1780539672238,96.65,62563.11,64.2,0.00948,1e-05,0.9256]
[1780539673397,96.56,62529.03,64.2,0.00918,1e-05,0.89944]
[1780539673783,96.56,62529.03,64.2,0.00918,1e-05,0.89944]
[1780539673907,96.56,62529.03,64.2,0.00918,1e-05,0.89944]
[1780539674211,96.56,62529.03,64.2,0.00918,1e-05,0.89944]
[1780539674405,96.57,62509.47,64.2,0.00904,1e-05,0.88782]
[1780539675032,96.57,62509.47,64.2,0.00904,1e-05,0.88782]
[1780539676036,96.53,62501.07,64.2,0.00896,1e-05,0.88068]
[1780539676447,96.53,62514.59,64.2,0.00906,1e-05,0.88885]
[1780539676799,96.53,62514.59,64.2,0.00906,1e-05,0.88885]
[1780539677225,96.53,62514.59,64.2,0.00906,1e-05,0.88885]
[1780539678438,96.53,62527.6,64.2,0.00914,1e-05,0.89667]
[1780539679445,96.52,62543.63,64.2,0.00925,1e-05,0.90621]
[1780539680659,96.52,62542.69,64.2,0.00925,1e-05,0.90562]
[1780539681238,96.52,62542.69,64.2,0.00925,1e-05,0.90562]
[1780539681459,96.48,62529.27,64.2,0.00913,1e-05,0.89518]
[1780539683554,96.4,62525.96,64.2,0.00906,1e-05,0.88918]
[1780539684256,96.4,62530.59,64.2,0.00909,1e-05,0.89202]
[1780539684631,96.33,62538.61,64.2,0.0091,1e-05,0.8933]
[1780539685324,96.33,62538.61,64.2,0.0091,1e-05,0.8933]
[1780539685492,96.33,62561.75,64.2,0.00927,1e-05,0.90765]
[1780539687509,96.22,62551.83,64.2,0.00913,1e-05,0.89549]
[1780539687812,96.22,62551.83,64.2,0.00913,1e-05,0.89549]
[1780539688285,96.22,62551.83,64.2,0.00913,1e-05,0.89549]
[1780539689909,96.15,62543.19,64.2,0.00902,1e-05,0.88646]
[1780539690803,96.17,62550.95,64.2,0.00909,1e-05,0.89218]
[1780539691298,96.17,62550.95,64.2,0.00909,1e-05,0.89218]
[1780539692557,96.19,62543.42,64.2,0.00903,1e-05,0.8868]
[1780539693546,96.19,62543.42,64.2,0.00903,1e-05,0.8868]
[1780539696548,96.2,62537.6,64.2,0.009,1e-05,0.88417]
[1780539697451,96.2,62537.29,64.2,0.009,1e-05,0.88398]
[1780539697592,96.17,62553.61,64.2,0.00909,1e-05,0.8923]
[1780539700024,96.17,62552.27,64.2,0.00908,1e-05,0.89147]
[1780539700533,96.17,62552.27,64.2,0.00908,1e-05,0.89147]
[1780539700077,96.11,62538.02,64.2,0.00894,1e-05,0.87926]
[1780539700641,96.11,62516.86,64.2,0.0088,1e-05,0.86643]
[1780539701648,96.04,62531.16,64.2,0.00886,1e-05,0.87179]
[1780539703059,96.04,62531.16,64.2,0.00886,1e-05,0.87179]
[1780539703516,96.04,62531.16,64.2,0.00886,1e-05,0.87179]
[1780539703168,96.04,62545.02,64.2,0.00895,1e-05,0.88009]
[1780539706486,95.98,62543.24,64.2,0.0089,1e-05,0.87597]
[1780539707163,95.92,62535.68,64.2,0.00882,1e-05,0.86835]
[1780539709735,95.84,62564.82,64.2,0.00897,1e-05,0.88182]
[1780539711394,95.84,62564.82,64.2,0.00897,1e-05,0.88182]
[1780539712162,95.82,62568.34,64.2,0.00898,1e-05,0.88277]
[1780539712916,95.79,62575.56,64.2,0.00901,1e-05,0.88562]
[1780539713173,95.79,62575.56,64.2,0.00901,1e-05,0.88562]
[1780539715397,95.73,62578.84,64.2,0.009,1e-05,0.88441]
[1780539716191,95.7,62579.63,64.2,0.00898,1e-05,0.8833]
[1780539718431,95.64,62576.25,64.2,0.00892,1e-05,0.87805]
[1780539719215,95.58,62572.87,64.2,0.00887,1e-05,0.873]
[1780539721855,95.53,62569.61,64.2,0.00881,1e-05,0.86827]
[1780539722264,95.53,62569.61,64.2,0.00881,1e-05,0.86827]
[1780539722366,95.5,62553.49,64.2,0.00869,1e-05,0.85721]
[1780539722841,95.5,62553.49,64.2,0.00869,1e-05,0.85721]
[1780539723993,95.48,62547.57,64.2,0.00863,1e-05,0.85238]
[1780539724818,95.51,62554.36,64.2,0.00869,1e-05,0.85799]
[1780539725257,95.51,62554.36,64.2,0.00869,1e-05,0.85799]
[1780539725874,95.47,62565.91,64.2,0.00875,1e-05,0.86277]
[1780539727964,95.45,62566.81,64.2,0.00874,1e-05,0.86217]
[1780539728586,95.45,62566.81,64.2,0.00874,1e-05,0.86217]
[1780539729923,95.4,62579.16,64.2,0.0088,1e-05,0.86715]
[1780539732140,95.37,62577.94,64.2,0.00877,1e-05,0.86519]
[1780539732597,95.37,62577.94,64.2,0.00877,1e-05,0.86519]
[1780539732951,95.33,62554.12,64.2,0.00858,1e-05,0.84842]
[1780539733746,95.33,62554.12,64.2,0.00858,1e-05,0.84842]
[1780539733958,95.31,62536.71,64.2,0.00846,1e-05,0.83698]
[1780539736041,95.34,62527.75,64.2,0.00842,1e-05,0.8334]
[1780539736246,95.34,62527.75,64.2,0.00842,1e-05,0.8334]
[1780539736617,95.34,62527.75,64.2,0.00842,1e-05,0.8334]
[1780539736636,95.38,62510.77,64.2,0.00832,1e-05,0.82528]
[1780539737561,95.38,62510.77,64.2,0.00832,1e-05,0.82528]
[1780539737619,95.38,62510.77,64.2,0.00832,1e-05,0.82528]
[1780539739000,95.37,62526.21,64.2,0.00842,1e-05,0.83415]
[1780539740622,95.37,62526.21,64.2,0.00842,1e-05,0.83415]
[1780539744743,95.37,62525.98,64.2,0.00842,1e-05,0.83375]
[1780539744043,95.37,62554.51,64.2,0.00861,1e-05,0.8506]
[1780539745051,95.36,62564.43,64.2,0.00868,1e-05,0.85647]
[1780539748076,95.36,62540.27,64.2,0.00851,1e-05,0.84206]
[1780539751506,95.36,62531.59,64.2,0.00846,1e-05,0.83692]
[1780539751556,95.36,62531.59,64.2,0.00846,1e-05,0.83692]
[1780539751567,95.36,62546.48,64.2,0.00854,1e-05,0.84412]
[1780539752196,95.36,62546.48,64.2,0.00854,1e-05,0.84412]
[1780539752324,95.36,62570.57,64.2,0.0087,1e-05,0.85853]
[1780539753157,95.37,62592.24,64.2,0.00885,1e-05,0.87184]
[1780539754855,95.37,62599.7,64.2,0.00891,1e-05,0.87655]
[1780539755461,95.37,62593.2,64.2,0.00886,1e-05,0.87258]
[1780539756605,95.37,62593.2,64.2,0.00886,1e-05,0.87258]
[1780539756660,95.4,62591.85,64.2,0.00887,1e-05,0.87306]
[1780539757430,95.4,62591.85,64.2,0.00887,1e-05,0.87306]
[1780539757531,95.4,62591.85,64.2,0.00887,1e-05,0.87306]
[1780539757531,95.4,62591.85,64.2,0.00887,1e-05,0.87306]
[1780539758626,95.42,62596.3,64.2,0.00891,1e-05,0.87706]
[1780539758697,95.39,62558.99,64.2,0.00864,1e-05,0.85302]
[1780539758749,95.39,62558.99,64.2,0.00864,1e-05,0.85302]
[1780539758867,95.39,62558.99,64.2,0.00864,1e-05,0.85302]
[1780539759251,95.39,62542.16,64.2,0.00853,1e-05,0.84299]
[1780539760197,95.39,62542.16,64.2,0.00853,1e-05,0.84299]
[1780539760475,95.39,62542.16,64.2,0.00853,1e-05,0.84299]
[1780539760506,95.39,62548.53,64.2,0.00857,1e-05,0.84677]
[1780539762259,95.46,62568.27,64.2,0.00874,1e-05,0.86198]
[1780539763044,95.46,62568.27,64.2,0.00874,1e-05,0.86198]
[1780539763474,95.46,62568.27,64.2,0.00874,1e-05,0.86198]
[1780539763568,95.48,62589.57,64.2,0.0089,1e-05,0.87639]
[1780539764647,95.46,62604.07,64.2,0.00899,1e-05,0.88382]
[1780539764968,95.46,62604.07,64.2,0.00899,1e-05,0.88382]
[1780539765365,95.46,62604.07,64.2,0.00899,1e-05,0.88382]
[1780539765467,95.46,62604.07,64.2,0.00899,1e-05,0.88382]
[1780539765750,95.46,62604.07,64.2,0.00899,1e-05,0.88382]
[1780539765564,95.46,62624.51,64.2,0.00913,1e-05,0.89648]
[1780539766254,95.46,62624.51,64.2,0.00913,1e-05,0.89648]
[1780539766742,95.45,62621.33,64.2,0.00911,1e-05,0.89434]
[1780539767297,95.45,62621.33,64.2,0.00911,1e-05,0.89434]
[1780539767599,95.46,62603.44,64.2,0.00898,1e-05,0.88336]
[1780539768065,95.46,62603.44,64.2,0.00898,1e-05,0.88336]
[1780539768663,95.46,62614.13,64.2,0.00906,1e-05,0.89006]
[1780539769733,95.42,62624.73,64.2,0.00911,1e-05,0.89488]
[1780539769810,95.42,62624.73,64.2,0.00911,1e-05,0.89488]
[1780539770404,95.42,62624.73,64.2,0.00911,1e-05,0.89488]
[1780539770632,95.42,62624.73,64.2,0.00911,1e-05,0.89488]
[1780539770726,95.42,62646.15,64.2,0.00927,1e-05,0.90829]
[1780539771518,95.42,62646.15,64.2,0.00927,1e-05,0.90829]
[1780539771981,95.44,62642.5,64.2,0.00925,1e-05,0.90692]
[1780539772461,95.44,62642.5,64.2,0.00925,1e-05,0.90692]
[1780539772485,95.44,62642.5,64.2,0.00925,1e-05,0.90692]
[1780539773820,95.45,62641.31,64.2,0.00925,1e-05,0.90665]
[1780539774373,95.45,62641.31,64.2,0.00925,1e-05,0.90665]
[1780539775212,95.41,62638.08,64.2,0.0092,1e-05,0.90271]
[1780539775450,95.43,62648.77,64.2,0.00929,1e-05,0.91019]
[1780539777687,95.43,62657.75,64.2,0.00935,1e-05,0.91595]
[1780539778156,95.44,62651.64,64.2,0.00932,1e-05,0.91275]
[1780539778597,95.45,62641.46,64.2,0.00925,1e-05,0.90688]
[1780539779378,95.45,62641.46,64.2,0.00925,1e-05,0.90688]
[1780539780498,95.46,62633.71,64.2,0.0092,1e-05,0.90263]
[1780539781188,95.43,62630.85,64.2,0.00916,1e-05,0.89883]
[1780539782504,95.42,62613.14,64.2,0.00903,1e-05,0.88745]
[1780539784349,95.42,62609.75,64.2,0.009,1e-05,0.88517]
[1780539785204,95.41,62609.69,64.2,0.009,1e-05,0.88497]
[1780539786856,95.38,62610.5,64.2,0.00899,1e-05,0.88371]
[1780539787381,95.38,62610.5,64.2,0.00899,1e-05,0.88371]
[1780539787555,95.38,62639.14,64.2,0.00919,1e-05,0.90135]
[1780539788563,95.38,62655.72,64.2,0.00931,1e-05,0.91189]
[1780539790692,95.38,62681.11,64.2,0.00949,1e-05,0.92821]
[1780539791095,95.38,62681.11,64.2,0.00949,1e-05,0.92821]
[1780539791118,95.38,62681.11,64.2,0.00949,1e-05,0.92821]
[1780539793645,95.39,62692.73,64.2,0.00958,1e-05,0.93611]
[1780539794818,95.4,62691.09,64.2,0.00958,1e-05,0.93539]
[1780539794618,95.4,62666.47,64.2,0.0094,1e-05,0.91984]
[1780539796941,95.36,62668.28,64.2,0.00939,1e-05,0.919]
[1780539797584,95.36,62668.28,64.2,0.00939,1e-05,0.919]
[1780539798776,95.36,62662.22,64.2,0.00934,1e-05,0.91493]
[1780539798777,95.36,62662.22,64.2,0.00934,1e-05,0.91493]
[1780539800675,95.35,62684.24,64.2,0.00949,1e-05,0.92832]
[1780539801811,95.35,62684.24,64.2,0.00949,1e-05,0.92832]
[1780539801682,95.34,62695.33,64.2,0.00957,1e-05,0.93524]
[1780539803224,95.3,62692.02,64.2,0.00952,1e-05,0.93073]
[1780539803702,95.31,62682.93,64.2,0.00946,1e-05,0.9252]
[1780539804096,95.31,62682.93,64.2,0.00946,1e-05,0.9252]
[1780539804708,95.31,62683.6,64.2,0.00946,1e-05,0.92563]
[1780539807854,95.18,62689.32,64.2,0.00942,1e-05,0.92243]
[1780539807868,95.18,62689.32,64.2,0.00942,1e-05,0.92243]
[1780539808736,95.14,62736.58,64.2,0.00975,1e-05,0.95084]
[1780539810542,95.1,62733.5,64.2,0.0097,1e-05,0.94658]
[1780539810751,95.05,62722.16,64.2,0.00958,1e-05,0.9365]
[1780539811130,95.05,62722.16,64.2,0.00958,1e-05,0.9365]
[1780539811227,95.05,62722.16,64.2,0.00958,1e-05,0.9365]
[1780539811759,95.05,62714.24,64.2,0.00951,1e-05,0.92964]
[1780539812313,95.05,62714.24,64.2,0.00951,1e-05,0.92964]
[1780539814368,95.01,62707.45,64.2,0.00943,1e-05,0.92292]
[1780539816521,94.99,62726.27,64.2,0.00955,1e-05,0.93376]
[1780539819478,95.0,62736.4,64.2,0.00964,1e-05,0.94116]
[1780539823709,95.01,62738.65,64.2,0.00966,1e-05,0.94336]
[1780539824601,95.02,62745.56,64.2,0.00972,1e-05,0.94812]
[1780539824670,95.02,62710.75,64.2,0.00946,1e-05,0.92573]
[1780539826698,95.02,62710.54,64.2,0.00946,1e-05,0.92559]
[1780539832402,94.97,62713.5,64.2,0.00945,1e-05,0.92468]
[1780539831974,94.97,62734.39,64.2,0.0096,1e-05,0.93817]
[1780539835181,94.99,62721.67,64.2,0.00952,1e-05,0.93115]
[1780539841043,95.03,62720.7,64.2,0.00954,1e-05,0.9327]
[1780539842916,95.04,62726.84,64.2,0.00959,1e-05,0.93707]
[1780539843127,95.04,62726.84,64.2,0.00959,1e-05,0.93707]
[1780539843246,95.04,62749.77,64.2,0.00976,1e-05,0.95203]
[1780539847160,95.05,62774.55,64.2,0.00996,1e-05,0.96876]
[1780539850183,95.05,62762.29,64.2,0.00986,1e-05,0.96063]
[1780539853209,95.05,62751.39,64.2,0.00978,1e-05,0.95344]
[1780539855223,95.05,62763.35,64.2,0.00987,1e-05,0.96133]
[1780539860258,95.05,62754.42,64.2,0.0098,1e-05,0.95543]
[1780539862377,95.05,62767.99,64.2,0.00991,1e-05,0.9644]
[1780539863384,95.05,62787.24,64.2,0.01005,1e-05,0.97724]
[1780539865293,95.05,62776.41,64.2,0.00997,1e-05,0.97]
[1780539870330,95.05,62779.04,64.2,0.00999,1e-05,0.97175]
[1780539871335,95.05,62767.45,64.2,0.00988,1e-05,0.96226]
[1780539873935,95.05,62766.26,64.2,0.00987,1e-05,0.96148]
[1780539874131,95.05,62766.26,64.2,0.00987,1e-05,0.96148]
[1780539874137,95.05,62766.26,64.2,0.00987,1e-05,0.96148]
[1780539874429,95.05,62766.26,64.2,0.00987,1e-05,0.96148]
[1780539874368,95.05,62774.48,64.2,0.00994,1e-05,0.96693]
[1780539875595,95.05,62774.04,64.2,0.00993,1e-05,0.96664]
[1780539876861,94.99,62772.15,64.2,0.00988,1e-05,0.96234]
[1780539878431,94.94,62773.7,64.2,0.00986,1e-05,0.96041]
[1780539879409,94.94,62796.76,64.2,0.01004,1e-05,0.97559]
[1780539880421,94.93,62815.81,64.2,0.01018,1e-05,0.98806]
[1780539881053,94.93,62815.81,64.2,0.01018,1e-05,0.98806]
[1780539882788,94.92,62831.1,64.2,0.01029,1e-05,0.99788]
[1780539883198,94.92,62831.1,64.2,0.01029,1e-05,0.99788]
[1780539884462,94.86,62843.08,64.2,0.01035,1e-05,1.00264]
[1780539885611,94.85,62852.65,64.2,0.01042,1e-05,1.00887]
[1780539885643,94.85,62852.65,64.2,0.01042,1e-05,1.00887]
[1780539890136,94.67,62865.07,64.2,0.01039,1e-05,1.00671]
[1780539891311,94.61,62866.25,64.2,0.01036,1e-05,1.00407]
[1780539892110,94.55,62866.46,64.2,0.01032,1e-05,1.00076]
[1780539892134,94.55,62866.46,64.2,0.01032,1e-05,1.00076]
[1780539893606,94.54,62859.68,64.2,0.01026,1e-05,0.99539]
[1780539895195,94.53,62857.29,64.2,0.01023,1e-05,0.99312]
[1780539895216,94.53,62857.29,64.2,0.01023,1e-05,0.99312]
[1780539896215,94.35,62883.41,64.2,0.01032,1e-05,1.00074]
[1780539896554,94.35,62894.92,64.2,0.01041,1e-05,1.00868]
[1780539899578,94.17,62912.9,64.2,0.01043,1e-05,1.0107]
[1780539901282,94.17,62912.9,64.2,0.01043,1e-05,1.0107]
[1780539901285,94.05,62892.21,64.2,0.01018,1e-05,0.98952]
[1780539902131,94.05,62874.41,64.2,0.01004,1e-05,0.97742]
[1780539903692,94.05,62863.96,64.2,0.00996,1e-05,0.97037]
[1780539904635,94.05,62845.97,64.2,0.00982,1e-05,0.95832]
[1780539906354,94.05,62820.47,64.2,0.00963,1e-05,0.94146]
[1780539910214,94.05,62806.67,64.2,0.00953,1e-05,0.93243]
[1780539914974,94.05,62791.36,64.2,0.00941,1e-05,0.92249]
[1780539919953,94.05,62804.25,64.2,0.00951,1e-05,0.93085]
[1780539924496,94.05,62792.43,64.2,0.00942,1e-05,0.92319]
[1780539928305,94.05,62779.24,64.2,0.00932,1e-05,0.91469]
[1780539928832,94.05,62814.34,64.2,0.00958,1e-05,0.93744]
[1780539930354,94.05,62783.43,64.2,0.00936,1e-05,0.91738]
[1780539932990,94.05,62797.75,64.2,0.00944,1e-05,0.9249]
[1780539934434,94.05,62781.57,64.2,0.00932,1e-05,0.91447]
[1780539938419,94.05,62769.1,64.2,0.00923,1e-05,0.90649]
[1780539942946,94.05,62758.87,64.2,0.00916,1e-05,0.9]
[1780539943958,94.05,62746.75,64.2,0.00907,1e-05,0.89234]
[1780539945470,94.05,62757.33,64.2,0.00915,1e-05,0.89902]
[1780539946974,94.05,62733.29,64.2,0.00898,1e-05,0.88391]
[1780539948017,94.05,62733.29,64.2,0.00898,1e-05,0.88391]
[1780539948043,94.05,62728.73,64.2,0.00895,1e-05,0.88107]
[1780539948801,94.05,62728.73,64.2,0.00895,1e-05,0.88107]
[1780539948918,94.05,62728.73,64.2,0.00895,1e-05,0.88107]
[1780539949997,94.03,62718.86,64.2,0.00886,1e-05,0.8736]
[1780539951004,94.0,62730.54,64.2,0.00893,1e-05,0.87952]
[1780539956050,93.91,62727.53,64.2,0.00885,1e-05,0.87262]
[1780539959536,93.83,62747.98,64.2,0.00894,1e-05,0.8808]
[1780539965131,93.81,62756.01,64.2,0.00899,1e-05,0.88514]
[1780539966136,93.81,62775.06,64.2,0.00912,1e-05,0.897]
[1780539971174,93.72,62773.28,64.2,0.00905,1e-05,0.8907]
[1780539973409,93.68,62787.55,64.2,0.00913,1e-05,0.89808]
[1780539974245,93.66,62814.48,64.2,0.00931,1e-05,0.91369]
[1780539978223,93.58,62839.71,64.2,0.00945,1e-05,0.92594]
[1780539979230,93.51,62815.71,64.2,0.00923,1e-05,0.90668]
[1780539981301,93.48,62842.95,64.2,0.00941,1e-05,0.92252]
[1780539986346,93.3,62866.9,64.2,0.00947,1e-05,0.92813]
[1780539988375,93.26,62892.19,64.2,0.00963,1e-05,0.94247]
[1780539991468,93.14,62916.78,64.2,0.00972,1e-05,0.9501]
[1780539992395,93.1,62928.56,64.2,0.00978,1e-05,0.95553]
[1780539996424,92.92,62941.08,64.2,0.00976,1e-05,0.95386]
[1780539998438,92.83,62954.8,64.2,0.00981,1e-05,0.95804]
[1780540000460,92.75,62966.24,64.2,0.00983,1e-05,0.96063]
[1780540001812,92.7,62965.64,64.2,0.0098,1e-05,0.95764]
[1780540007543,92.49,62965.3,64.2,0.00965,1e-05,0.94511]
[1780540007621,92.45,62954.14,64.2,0.00954,1e-05,0.93541]
[1780540007841,92.45,62954.14,64.2,0.00954,1e-05,0.93541]
[1780540010245,92.37,62961.17,64.2,0.00955,1e-05,0.93594]
[1780540015568,92.34,62968.55,64.2,0.00958,1e-05,0.93877]
[1780540018587,92.34,62956.41,64.2,0.00949,1e-05,0.93071]
[1780540021090,92.34,62956.43,64.2,0.00949,1e-05,0.93072]
[1780540021609,92.34,62937.08,64.2,0.00934,1e-05,0.91799]
[1780540023627,92.27,62947.84,64.2,0.00938,1e-05,0.92137]
[1780540025647,92.21,62960.16,64.2,0.00943,1e-05,0.92599]
[1780540028668,92.12,63009.57,64.2,0.00974,1e-05,0.95357]
[1780540029675,92.08,62962.46,64.2,0.00937,1e-05,0.92042]
[1780540032696,91.99,62950.89,64.2,0.00922,1e-05,0.90727]
[1780540034710,91.93,62968.6,64.2,0.00931,1e-05,0.91582]
[1780540035596,91.93,62968.6,64.2,0.00931,1e-05,0.91582]
[1780540035635,91.93,62968.6,64.2,0.00931,1e-05,0.91582]
[1780540037731,91.85,62954.57,64.2,0.00915,1e-05,0.90208]
[1780540041125,91.78,62951.68,64.2,0.00909,1e-05,0.89613]
[1780540041290,91.78,62951.68,64.2,0.00909,1e-05,0.89613]
[1780540043182,91.75,62948.7,64.2,0.00905,1e-05,0.89291]
[1780540044587,91.71,62945.35,64.2,0.009,1e-05,0.8883]
[1780540045293,91.69,62933.37,64.2,0.0089,1e-05,0.87953]
[1780540045840,91.69,62918.24,64.2,0.00879,1e-05,0.86995]
[1780540047254,91.69,62918.24,64.2,0.00879,1e-05,0.86995]
[1780540047362,91.69,62918.24,64.2,0.00879,1e-05,0.86995]
[1780540047833,91.65,62894.3,64.2,0.0086,1e-05,0.85295]
[1780540052799,91.63,62894.19,64.2,0.00857,1e-05,0.85034]
[1780540054412,91.63,62895.4,64.2,0.00858,1e-05,0.85099]
[1780540055934,91.63,62877.61,64.2,0.00845,1e-05,0.83994]
[1780540058578,91.63,62873.19,64.2,0.00842,1e-05,0.83717]
[1780540058688,91.63,62873.19,64.2,0.00842,1e-05,0.83717]
[1780540058902,91.63,62914.55,64.2,0.00871,1e-05,0.86275]
[1780540060501,91.63,62930.41,64.2,0.00882,1e-05,0.87269]
[1780540061923,91.62,62945.0,64.2,0.00892,1e-05,0.88128]
[1780540063365,91.59,62955.51,64.2,0.00897,1e-05,0.88629]
[1780540064730,91.59,62955.51,64.2,0.00897,1e-05,0.88629]
[1780540064786,91.59,62955.51,64.2,0.00897,1e-05,0.88629]
[1780540066716,91.53,62974.89,64.2,0.00908,1e-05,0.89572]
[1780540071995,91.41,62978.11,64.2,0.00902,1e-05,0.89094]
[1780540074647,91.37,62952.25,64.2,0.00881,1e-05,0.87219]
[1780540075271,91.35,62940.53,64.2,0.00872,1e-05,0.8638]
[1780540079545,91.33,62958.76,64.2,0.00884,1e-05,0.87437]
[1780540085095,91.26,62953.47,64.2,0.00875,1e-05,0.86721]
[1780540087116,91.24,62933.93,64.2,0.0086,1e-05,0.8536]
[1780540088115,91.23,62921.67,64.2,0.00851,1e-05,0.84544]
[1780540089125,91.22,62910.64,64.2,0.00843,1e-05,0.8382]
[1780540090066,91.22,62910.64,64.2,0.00843,1e-05,0.8382]
[1780540090823,91.22,62910.64,64.2,0.00843,1e-05,0.8382]
[1780540091207,91.21,62902.43,64.2,0.00837,1e-05,0.83288]
[1780540091921,91.21,62900.0,64.2,0.00835,1e-05,0.83139]
[1780540092025,91.21,62900.0,64.2,0.00835,1e-05,0.83139]
[1780540092146,91.21,62881.66,64.2,0.00823,1e-05,0.82026]
[1780540093249,91.21,62871.81,64.2,0.00816,1e-05,0.81433]
[1780540093877,91.21,62871.81,64.2,0.00816,1e-05,0.81433]
[1780540094400,91.21,62869.32,64.2,0.00814,1e-05,0.81283]
[1780540095352,91.21,62869.32,64.2,0.00814,1e-05,0.81283]
[1780540095430,91.22,62865.28,64.2,0.00812,1e-05,0.81064]
[1780540097200,91.22,62866.59,64.2,0.00813,1e-05,0.81143]
[1780540097208,91.22,62868.12,64.2,0.00814,1e-05,0.81234]
[1780540098432,91.22,62868.12,64.2,0.00814,1e-05,0.81234]
[1780540099424,91.22,62869.05,64.2,0.00815,1e-05,0.81318]
[1780540100093,91.23,62865.62,64.2,0.00813,1e-05,0.81138]
[1780540100494,91.23,62865.62,64.2,0.00813,1e-05,0.81138]
[1780540102217,91.24,62855.3,64.2,0.00807,1e-05,0.80601]
[1780540103782,91.24,62855.3,64.2,0.00807,1e-05,0.80601]
[1780540105886,91.25,62843.55,64.2,0.00799,1e-05,0.79911]
[1780540106364,91.25,62843.55,64.2,0.00799,1e-05,0.79911]
[1780540109721,91.25,62842.96,64.2,0.00799,1e-05,0.79876]
[1780540110970,91.25,62848.14,64.2,0.00802,1e-05,0.80188]
[1780540111748,91.25,62848.14,64.2,0.00802,1e-05,0.80188]
[1780540112424,91.25,62851.24,64.2,0.00803,1e-05,0.8022]
[1780540112845,91.25,62851.24,64.2,0.00803,1e-05,0.8022]
[1780540113146,91.25,62845.59,64.2,0.00799,1e-05,0.79885]
[1780540114395,91.25,62848.62,64.2,0.00801,1e-05,0.80065]
[1780540116328,91.25,62842.5,64.2,0.00797,1e-05,0.79708]
[1780540117142,91.25,62848.91,64.2,0.00801,1e-05,0.80091]
[1780540121359,91.25,62837.33,64.2,0.00794,1e-05,0.79425]
[1780540124220,91.26,62839.09,64.2,0.00795,1e-05,0.79539]
[1780540129415,91.26,62823.84,64.2,0.00785,1e-05,0.78651]
[1780540131429,91.26,62834.01,64.2,0.00792,1e-05,0.79246]
[1780540132660,91.26,62834.01,64.2,0.00792,1e-05,0.79246]
[1780540135457,91.26,62819.97,64.2,0.00783,1e-05,0.78443]
[1780540136384,91.26,62819.97,64.2,0.00783,1e-05,0.78443]
[1780540137452,91.26,62820.19,64.2,0.00783,1e-05,0.78463]
[1780540139026,91.26,62811.85,64.2,0.00778,1e-05,0.77985]
[1780540139604,91.26,62811.85,64.2,0.00778,1e-05,0.77985]
[1780540141294,91.27,62812.92,64.2,0.00779,1e-05,0.78063]
[1780540142437,91.27,62804.96,64.2,0.00774,1e-05,0.77611]
[1780540143050,91.27,62801.37,64.2,0.00772,1e-05,0.77404]
[1780540144117,91.28,62802.76,64.2,0.00773,1e-05,0.7757]
[1780540146273,91.3,62801.5,64.2,0.00774,1e-05,0.77584]
[1780540148552,91.32,62815.88,64.2,0.00784,1e-05,0.78502]
[1780540149350,91.32,62815.88,64.2,0.00784,1e-05,0.78502]
[1780540152976,91.36,62803.44,64.2,0.00778,1e-05,0.78003]
[1780540156014,91.41,62814.56,64.2,0.00788,1e-05,0.78877]
[1780540158743,91.43,62826.21,64.2,0.00797,1e-05,0.79687]
[1780540158751,91.44,62847.82,64.2,0.00812,1e-05,0.8102]
[1780540159539,91.44,62847.82,64.2,0.00812,1e-05,0.8102]
[1780540163388,91.45,62860.36,64.2,0.00821,1e-05,0.81813]
[1780540167151,91.46,62874.21,64.2,0.00831,1e-05,0.82699]
[1780540167694,91.46,62903.62,64.2,0.00851,1e-05,0.84505]
[1780540168865,91.46,62922.01,64.2,0.00864,1e-05,0.85644]
[1780540172736,91.43,62909.4,64.2,0.00852,1e-05,0.84533]
[1780540173743,91.42,62920.74,64.2,0.00859,1e-05,0.85194]
[1780540176775,91.4,62931.89,64.2,0.00865,1e-05,0.85772]
[1780540178789,91.38,62917.05,64.2,0.00854,1e-05,0.84748]
[1780540183824,91.35,62905.88,64.2,0.00844,1e-05,0.83893]
[1780540186846,91.34,62890.04,64.2,0.00833,1e-05,0.82865]
[1780540191942,91.34,62891.45,64.2,0.00834,1e-05,0.8294]
[1780540191880,91.34,62902.4,64.2,0.00841,1e-05,0.83607]
[1780540193895,91.33,62891.43,64.2,0.00833,1e-05,0.82917]
[1780540198930,91.33,62892.71,64.2,0.00834,1e-05,0.82977]
[1780540201968,91.33,62878.42,64.2,0.00824,1e-05,0.821]
[1780540205999,91.34,62859.92,64.2,0.00812,1e-05,0.81043]
[1780540207045,91.34,62859.92,64.2,0.00812,1e-05,0.81043]
[1780540207031,91.34,62835.56,64.2,0.00797,1e-05,0.79626]
[1780540209023,91.34,62814.31,64.2,0.00783,1e-05,0.78382]
[1780540209602,91.34,62814.31,64.2,0.00783,1e-05,0.78382]
[1780540210034,91.34,62802.44,64.2,0.00775,1e-05,0.77694]
[1780540210762,91.34,62802.44,64.2,0.00775,1e-05,0.77694]
[1780540216114,91.34,62821.17,64.2,0.00787,1e-05,0.78782]
[1780540219417,91.34,62810.66,64.2,0.0078,1e-05,0.7817]
[1780540223132,91.34,62798.4,64.2,0.00773,1e-05,0.77461]
[1780540226025,91.34,62799.12,64.2,0.00773,1e-05,0.77503]
[1780540226157,91.34,62831.59,64.2,0.00794,1e-05,0.79392]
[1780540231214,91.34,62853.99,64.2,0.00807,1e-05,0.80559]
[1780540232206,91.34,62867.34,64.2,0.00816,1e-05,0.81357]
[1780540233220,91.34,62892.93,64.2,0.00833,1e-05,0.82902]
[1780540235248,91.34,62909.14,64.2,0.00844,1e-05,0.83894]
[1780540238270,91.34,62943.18,64.2,0.00868,1e-05,0.86007]
[1780540239277,91.34,62914.69,64.2,0.00848,1e-05,0.84235]
[1780540241309,91.34,62895.92,64.2,0.00835,1e-05,0.83084]
[1780540246346,91.34,62895.01,64.2,0.00835,1e-05,0.83029]
[1780540251385,91.34,62908.39,64.2,0.00844,1e-05,0.83848]
[1780540252392,91.34,62925.89,64.2,0.00856,1e-05,0.84928]
[1780540253922,91.34,62934.62,64.2,0.00862,1e-05,0.85472]
[1780540254873,91.34,62952.28,64.2,0.00875,1e-05,0.86579]
[1780540255766,91.34,62952.28,64.0,0.00875,1e-05,0.86579]
[1780540257817,91.3,62939.26,64.0,0.00863,1e-05,0.8553]
[1780540261482,91.27,62952.83,64.0,0.00871,1e-05,0.8624]
[1780540267158,91.21,62959.21,64.0,0.00871,1e-05,0.86306]
[1780540269518,91.19,62975.07,64.0,0.00881,1e-05,0.87189]
[1780540271167,91.18,62986.71,64.0,0.00889,1e-05,0.87848]
[1780540271536,91.18,62976.54,64.0,0.00881,1e-05,0.872]
[1780540272999,91.15,62962.84,64.0,0.0087,1e-05,0.86174]
[1780540273545,91.15,62950.96,64.0,0.00861,1e-05,0.85429]
[1780540275345,91.15,62950.96,64.0,0.00861,1e-05,0.85429]
[1780540275598,91.13,62947.26,64.0,0.00858,1e-05,0.85098]
[1780540276738,91.12,62964.88,64.0,0.0087,1e-05,0.86162]
[1780540278582,91.11,63014.47,64.0,0.00905,1e-05,0.89276]
[1780540280425,91.08,62992.86,64.0,0.00887,1e-05,0.87717]
[1780540280863,91.08,62992.86,64.0,0.00887,1e-05,0.87717]
[1780540282013,91.07,62998.44,64.0,0.0089,1e-05,0.8799]
[1780540286708,91.02,63015.44,64.0,0.00899,1e-05,0.88816]
[1780540287974,90.96,63037.81,64.0,0.00912,1e-05,0.89964]
[1780540288652,90.96,63050.46,64.0,0.00922,1e-05,0.90793]
[1780540289659,90.94,63061.56,64.0,0.00929,1e-05,0.91402]
[1780540291046,90.94,63061.56,64.0,0.00929,1e-05,0.91402]
[1780540291601,90.89,63066.75,64.0,0.00928,1e-05,0.91295]
[1780540291667,90.89,63066.75,64.0,0.00928,1e-05,0.91295]
[1780540292090,90.89,63066.75,64.0,0.00928,1e-05,0.91295]
[1780540292159,90.87,63082.14,64.0,0.00938,1e-05,0.92172]
[1780540293622,90.84,63077.72,64.0,0.00932,1e-05,0.91719]
[1780540295039,90.84,63078.82,64.0,0.00933,1e-05,0.91792]
[1780540296420,90.79,63075.82,64.0,0.00927,1e-05,0.91293]
[1780540298082,90.76,63078.4,64.0,0.00928,1e-05,0.91321]
[1780540298123,90.71,63093.11,64.0,0.00936,1e-05,0.92015]
[1780540298518,90.71,63093.11,64.0,0.00936,1e-05,0.92015]
[1780540302297,90.66,63102.64,64.0,0.00939,1e-05,0.92354]
[1780540302547,90.61,63105.75,64.0,0.00938,1e-05,0.92257]
[1780540304069,90.61,63098.04,64.0,0.00932,1e-05,0.91743]
[1780540304794,90.56,63071.3,64.0,0.00909,1e-05,0.89681]
[1780540305990,90.56,63071.3,64.0,0.00909,1e-05,0.89681]
[1780540306814,90.51,63084.74,64.0,0.00916,1e-05,0.90322]
[1780540308557,90.51,63084.74,64.0,0.00916,1e-05,0.90322]
[1780540307833,90.49,63097.95,64.0,0.00925,1e-05,0.91088]
[1780540309160,90.49,63097.95,64.0,0.00925,1e-05,0.91088]
[1780540309459,90.49,63097.95,64.0,0.00925,1e-05,0.91088]
[1780540309491,90.49,63097.95,64.0,0.00925,1e-05,0.91088]
[1780540309851,90.45,63079.98,64.0,0.00908,1e-05,0.89655]
[1780540311114,90.45,63079.98,64.0,0.00908,1e-05,0.89655]
[1780540311119,90.45,63079.98,64.0,0.00908,1e-05,0.89655]
[1780540311363,90.41,63073.44,64.0,0.00901,1e-05,0.89]
[1780540311857,90.41,63073.44,64.0,0.00901,1e-05,0.89]
[1780540312124,90.41,63062.27,64.0,0.00893,1e-05,0.88276]
[1780540313050,90.41,63062.27,64.0,0.00893,1e-05,0.88276]
[1780540313056,90.41,63062.27,64.0,0.00893,1e-05,0.88276]
[1780540314893,90.38,63022.13,64.0,0.00862,1e-05,0.85546]
[1780540316904,90.36,63032.05,64.0,0.00867,1e-05,0.86038]
[1780540317910,90.35,63043.89,64.0,0.00875,1e-05,0.86747]
[1780540319197,90.34,63055.73,64.0,0.00883,1e-05,0.87449]
[1780540324490,90.29,63057.77,64.0,0.00882,1e-05,0.87337]
[1780540329542,90.24,63058.71,64.0,0.00879,1e-05,0.87072]
[1780540329178,90.22,63094.42,64.0,0.00904,1e-05,0.89322]
[1780540330365,90.22,63094.42,64.0,0.00904,1e-05,0.89322]
[1780540330369,90.26,63041.29,64.0,0.00868,1e-05,0.86076]
[1780540331437,90.25,63025.87,64.0,0.00856,1e-05,0.8506]
[1780540332313,90.24,63009.42,64.0,0.00845,1e-05,0.84007]
[1780540334531,90.24,63038.17,64.0,0.00865,1e-05,0.85795]
[1780540336074,90.23,63060.88,64.0,0.0088,1e-05,0.8716]
[1780540337080,90.22,63073.78,64.0,0.00889,1e-05,0.87929]
[1780540339096,90.19,63099.91,64.0,0.00906,1e-05,0.89474]
[1780540339850,90.19,63099.91,64.0,0.00906,1e-05,0.89474]
[1780540341568,90.17,63102.08,64.0,0.00906,1e-05,0.89515]
[1780540342164,90.15,63099.48,64.0,0.00903,1e-05,0.89244]
[1780540342891,90.14,63093.23,64.0,0.00898,1e-05,0.8874]
[1780540343159,90.14,63093.23,64.0,0.00898,1e-05,0.8874]
[1780540346097,90.09,63092.0,64.0,0.00894,1e-05,0.88394]
[1780540346268,90.09,63092.0,64.0,0.00894,1e-05,0.88394]
[1780540352910,90.0,63087.74,64.0,0.00883,1e-05,0.87441]
[1780540352915,90.0,63087.74,64.0,0.00883,1e-05,0.87441]
[1780540355074,89.99,63087.73,64.0,0.00882,1e-05,0.87378]
[1780540355205,89.99,63087.73,64.0,0.00882,1e-05,0.87378]
[1780540355303,89.99,63087.73,64.0,0.00882,1e-05,0.87378]
[1780540355306,89.96,63066.17,64.0,0.00865,1e-05,0.85875]
[1780540356225,89.96,63048.19,64.0,0.00852,1e-05,0.84705]
[1780540359534,89.95,63057.83,64.0,0.00859,1e-05,0.85274]
[1780540360390,89.95,63063.79,64.0,0.00863,1e-05,0.85627]
[1780540360436,89.95,63073.74,64.0,0.0087,1e-05,0.86259]
[1780540362268,89.93,63095.44,64.0,0.00884,1e-05,0.87561]
[1780540362710,89.93,63095.44,64.0,0.00884,1e-05,0.87561]
[1780540365998,89.9,63088.52,64.0,0.00877,1e-05,0.86931]
[1780540366417,89.9,63088.52,64.0,0.00877,1e-05,0.86931]
[1780540367197,89.89,63102.72,64.0,0.00887,1e-05,0.87793]
[1780540367318,89.89,63102.72,64.0,0.00887,1e-05,0.87793]
[1780540367436,89.89,63102.72,64.0,0.00887,1e-05,0.87793]
[1780540367496,89.88,63114.18,64.0,0.00894,1e-05,0.8847]
[1780540369430,89.86,63121.21,64.0,0.00899,1e-05,0.8885]
[1780540370400,89.85,63123.78,64.0,0.009,1e-05,0.88933]
[1780540370442,89.85,63123.78,64.0,0.009,1e-05,0.88933]
[1780540371199,89.83,63125.68,64.0,0.009,1e-05,0.8897]
[1780540372677,89.8,63121.56,64.0,0.00895,1e-05,0.88536]
[1780540373152,89.8,63121.56,64.0,0.00895,1e-05,0.88536]
[1780540378468,89.74,63121.41,64.0,0.00891,1e-05,0.88176]
[1780540378522,89.73,63160.86,64.0,0.00919,1e-05,0.90698]
[1780540379180,89.73,63160.86,64.0,0.00919,1e-05,0.90698]
[1780540379429,89.71,63111.47,64.0,0.00882,1e-05,0.87348]
[1780540382924,89.68,63107.27,64.0,0.00877,1e-05,0.86907]
[1780540383204,89.68,63107.27,64.0,0.00877,1e-05,0.86907]
[1780540384503,89.66,63094.0,64.0,0.00866,1e-05,0.85962]
[1780540386566,89.65,63091.07,64.0,0.00863,1e-05,0.85725]
[1780540386594,89.65,63111.43,64.0,0.00878,1e-05,0.87]
[1780540387101,89.65,63111.43,64.0,0.00878,1e-05,0.87]
[1780540389535,89.63,63111.72,64.0,0.00877,1e-05,0.86914]
[1780540389850,89.63,63111.72,64.0,0.00877,1e-05,0.86914]
[1780540390078,89.63,63111.72,64.0,0.00877,1e-05,0.86914]
[1780540390091,89.63,63111.72,64.0,0.00877,1e-05,0.86914]
[1780540390555,89.61,63121.87,64.0,0.00883,1e-05,0.87474]
[1780540391555,89.6,63143.89,64.0,0.00898,1e-05,0.88849]
[1780540392075,89.6,63143.89,64.0,0.00898,1e-05,0.88849]
[1780540392181,89.6,63143.89,64.0,0.00898,1e-05,0.88849]
[1780540393110,89.59,63152.44,64.0,0.00904,1e-05,0.89329]
[1780540393526,89.59,63152.44,64.0,0.00904,1e-05,0.89329]
[1780540395249,89.55,63152.58,64.0,0.00902,1e-05,0.89163]
[1780540395587,89.54,63180.37,64.0,0.00922,1e-05,0.90917]
[1780540396039,89.54,63180.37,64.0,0.00922,1e-05,0.90917]
[1780540396315,89.54,63180.37,64.0,0.00922,1e-05,0.90917]
[1780540396602,89.54,63230.13,64.0,0.0096,1e-05,0.94288]
[1780540397135,89.54,63230.13,64.0,0.0096,1e-05,0.94288]
[1780540397607,89.51,63243.94,64.0,0.00969,1e-05,0.95055]
[1780540397795,89.51,63243.94,64.0,0.00969,1e-05,0.95055]
[1780540398303,89.51,63243.94,64.0,0.00969,1e-05,0.95055]
[1780540398372,89.51,63243.94,64.0,0.00969,1e-05,0.95055]
[1780540399144,89.48,63248.17,64.0,0.0097,1e-05,0.95158]
[1780540399313,89.48,63248.17,64.0,0.0097,1e-05,0.95158]
[1780540400093,89.48,63248.17,64.0,0.0097,1e-05,0.95158]
[1780540400208,89.48,63248.17,64.0,0.0097,1e-05,0.95158]
[1780540399635,89.48,63279.58,64.0,0.00995,1e-05,0.97355]
[1780540400647,89.48,63269.61,64.0,0.00987,1e-05,0.96653]
[1780540402222,89.44,63270.44,64.0,0.00985,1e-05,0.96518]
[1780540402969,89.44,63270.44,64.0,0.00985,1e-05,0.96518]
[1780540402672,89.44,63282.02,64.0,0.00995,1e-05,0.97333]
[1780540403387,89.44,63282.02,64.0,0.00995,1e-05,0.97333]
[1780540403442,89.44,63282.02,64.0,0.00995,1e-05,0.97333]
[1780540405509,89.46,63295.42,64.0,0.01006,1e-05,0.98357]
[1780540405888,89.46,63295.42,64.0,0.01006,1e-05,0.98357]
[1780540406307,89.46,63281.71,64.0,0.00995,1e-05,0.97385]
[1780540406542,89.46,63281.71,64.0,0.00995,1e-05,0.97385]
[1780540406556,89.46,63281.71,64.0,0.00995,1e-05,0.97385]
[1780540408482,89.46,63279.82,64.0,0.00994,1e-05,0.97252]
[1780540408853,89.46,63279.82,64.0,0.00994,1e-05,0.97252]
[1780540408888,89.46,63279.82,64.0,0.00994,1e-05,0.97252]
[1780540408930,89.46,63279.82,64.0,0.00994,1e-05,0.97252]
[1780540409021,89.46,63305.42,64.0,0.01015,1e-05,0.99121]
[1780540409811,89.46,63321.78,64.0,0.01029,1e-05,1.00298]
[1780540411579,89.46,63322.49,64.0,0.01029,1e-05,1.0035]
[1780540411948,89.46,63322.49,64.0,0.01029,1e-05,1.0035]
[1780540411957,89.47,63303.53,64.0,0.01012,1e-05,0.98821]
[1780540412992,89.47,63303.53,64.0,0.01012,1e-05,0.98821]
[1780540412993,89.47,63303.53,64.0,0.01012,1e-05,0.98821]
[1780540413046,89.47,63320.81,64.0,0.01027,1e-05,1.00096]
[1780540414596,89.47,63322.98,64.0,0.01029,1e-05,1.00265]
[1780540414954,89.47,63322.98,64.0,0.01029,1e-05,1.00265]
[1780540415883,89.48,63326.04,64.0,0.01031,1e-05,1.00496]
[1780540415896,89.48,63326.04,64.0,0.01031,1e-05,1.00496]
[1780540415897,89.48,63315.78,64.0,0.01023,1e-05,0.99761]
[1780540416863,89.48,63302.6,64.0,0.01012,1e-05,0.98833]
[1780540417580,89.48,63302.6,64.0,0.01012,1e-05,0.98833]
[1780540417870,89.49,63303.81,64.0,0.01014,1e-05,0.98953]
[1780540418185,89.49,63303.81,64.0,0.01014,1e-05,0.98953]
[1780540418397,89.49,63303.81,64.0,0.01014,1e-05,0.98953]
[1780540419031,89.49,63320.01,64.0,0.01027,1e-05,1.00149]
[1780540422755,89.5,63312.08,64.0,0.01021,1e-05,0.99613]
[1780540423204,89.5,63309.2,64.0,0.01019,1e-05,0.99426]
[1780540423930,89.5,63295.94,64.0,0.01008,1e-05,0.98501]
[1780540425884,89.5,63293.97,64.0,0.01007,1e-05,0.98361]
[1780540426206,89.5,63285.74,64.0,0.01,1e-05,0.97777]
[1780540427961,89.5,63271.29,64.0,0.00988,1e-05,0.96757]
[1780540428968,89.5,63312.67,64.0,0.01022,1e-05,0.99699]
[1780540429922,89.5,63312.67,64.0,0.01022,1e-05,0.99699]
[1780540429975,89.5,63266.87,64.0,0.00985,1e-05,0.96447]
[1780540430347,89.5,63266.87,64.0,0.00985,1e-05,0.96447]
[1780540430623,89.5,63266.87,64.0,0.00985,1e-05,0.96447]
[1780540431078,89.5,63266.87,64.0,0.00985,1e-05,0.96447]
[1780540430990,89.5,63254.45,64.0,0.00975,1e-05,0.95581]
[1780540431991,89.47,63237.96,64.0,0.00959,1e-05,0.94227]
[1780540432347,89.47,63237.96,64.0,0.00959,1e-05,0.94227]
[1780540432720,89.47,63237.96,64.0,0.00959,1e-05,0.94227]
[1780540432772,89.47,63237.96,64.0,0.00959,1e-05,0.94227]
[1780540432999,89.47,63263.36,64.0,0.0098,1e-05,0.95987]
[1780540434005,89.47,63287.65,64.0,0.00999,1e-05,0.97695]
[1780540434342,89.47,63287.65,64.0,0.00999,1e-05,0.97695]
[1780540434792,89.47,63287.65,64.0,0.00999,1e-05,0.97695]
[1780540434797,89.47,63287.65,64.0,0.00999,1e-05,0.97695]
[1780540435013,89.48,63292.4,64.0,0.01004,1e-05,0.98084]
[1780540436030,89.48,63281.42,64.0,0.00995,1e-05,0.97353]
[1780540436621,89.48,63281.42,64.0,0.00995,1e-05,0.97353]
[1780540437265,89.49,63273.39,64.0,0.00989,1e-05,0.96845]
[1780540437536,89.49,63273.39,64.0,0.00989,1e-05,0.96845]
[1780540438116,89.46,63260.0,64.0,0.00976,1e-05,0.95687]
[1780540439367,89.42,63254.09,64.0,0.00969,1e-05,0.95076]
[1780540439526,89.42,63254.09,64.0,0.00969,1e-05,0.95076]
[1780540440284,89.39,63248.2,64.0,0.00962,1e-05,0.9448]
[1780540441064,89.39,63234.82,64.0,0.00952,1e-05,0.93572]
[1780540441676,89.39,63234.82,64.0,0.00952,1e-05,0.93572]
[1780540442935,89.41,63241.63,64.0,0.00959,1e-05,0.94161]
[1780540443086,89.41,63254.67,64.0,0.00969,1e-05,0.95061]
[1780540445271,89.42,63257.7,64.0,0.00972,1e-05,0.95291]
[1780540446558,89.41,63250.93,64.0,0.00966,1e-05,0.94803]
[1780540447114,89.38,63232.37,64.0,0.00949,1e-05,0.93344]
[1780540447286,89.38,63232.37,64.0,0.00949,1e-05,0.93344]
[1780540449620,89.33,63236.07,64.0,0.00949,1e-05,0.93293]
[1780540450135,89.33,63249.49,64.0,0.00959,1e-05,0.94198]
[1780540450293,89.33,63249.49,64.0,0.00959,1e-05,0.94198]
[1780540451171,89.3,63238.39,64.0,0.00948,1e-05,0.93265]
[1780540454104,89.25,63229.34,64.0,0.00938,1e-05,0.92349]
[1780540457043,89.2,63221.87,64.0,0.00929,1e-05,0.91573]
[1780540457130,89.16,63244.4,64.0,0.00943,1e-05,0.92858]
[1780540457219,89.16,63256.33,64.0,0.00953,1e-05,0.93674]
[1780540461053,89.11,63261.25,64.0,0.00953,1e-05,0.93709]
[1780540461489,89.06,63267.71,64.0,0.00954,1e-05,0.93845]
[1780540465750,88.98,63263.72,64.0,0.00946,1e-05,0.93121]
[1780540466521,88.93,63255.41,64.0,0.00936,1e-05,0.92267]
[1780540468298,88.91,63244.1,64.0,0.00926,1e-05,0.91371]
[1780540477371,88.72,63245.69,64.0,0.00913,1e-05,0.90225]
[1780540478378,88.71,63290.83,64.0,0.00947,1e-05,0.93189]
[1780540481173,88.69,63292.48,64.0,0.00947,1e-05,0.9321]
[1780540482408,88.62,63279.16,64.0,0.00932,1e-05,0.91883]
[1780540483420,88.6,63254.61,64.0,0.00912,1e-05,0.90099]
[1780540484272,88.6,63254.61,64.0,0.00912,1e-05,0.90099]
[1780540484847,88.6,63254.61,64.0,0.00912,1e-05,0.90099]
[1780540486548,88.56,63254.84,64.0,0.00909,1e-05,0.89914]
[1780540486864,88.56,63254.84,64.0,0.00909,1e-05,0.89914]
[1780540487518,88.54,63257.7,64.0,0.0091,1e-05,0.89946]
[1780540487547,88.54,63275.37,64.0,0.00923,1e-05,0.91134]
[1780540489116,88.54,63275.37,64.0,0.00923,1e-05,0.91134]
[1780540489876,88.5,63271.16,64.0,0.00918,1e-05,0.90663]
[1780540489968,88.5,63271.16,64.0,0.00918,1e-05,0.90663]
[1780540491163,88.49,63268.24,64.0,0.00914,1e-05,0.90371]
[1780540491177,88.47,63248.61,64.0,0.00899,1e-05,0.88971]
[1780540492096,88.47,63248.61,64.0,0.00899,1e-05,0.88971]
[1780540492894,88.46,63241.97,64.0,0.00893,1e-05,0.88465]
[1780540492966,88.46,63241.97,64.0,0.00893,1e-05,0.88465]
[1780540494771,88.45,63231.32,64.0,0.00884,1e-05,0.87708]
[1780540495792,88.44,63232.37,64.0,0.00884,1e-05,0.8769]
[1780540497719,88.42,63228.2,64.0,0.0088,1e-05,0.87336]
[1780540498633,88.41,63229.25,64.0,0.00881,1e-05,0.87368]
[1780540499230,88.41,63229.25,64.0,0.00881,1e-05,0.87368]
[1780540499545,88.41,63225.23,64.0,0.00877,1e-05,0.87069]
[1780540499555,88.41,63204.04,64.0,0.00862,1e-05,0.85696]
[1780540501346,88.4,63198.13,64.0,0.00857,1e-05,0.85284]
[1780540502048,88.4,63198.13,64.0,0.00857,1e-05,0.85284]
[1780540502164,88.4,63179.94,64.0,0.00844,1e-05,0.84116]
[1780540502645,88.4,63164.0,64.0,0.00833,1e-05,0.8311]
[1780540503520,88.4,63164.0,64.0,0.00833,1e-05,0.8311]
[1780540503606,88.4,63151.08,64.0,0.00824,1e-05,0.8232]
[1780540505391,88.41,63153.25,64.0,0.00826,1e-05,0.8249]
[1780540505870,88.41,63153.25,64.0,0.00826,1e-05,0.8249]
[1780540506683,88.42,63155.94,64.0,0.00828,1e-05,0.82707]
[1780540506741,88.42,63155.94,64.0,0.00828,1e-05,0.82707]
[1780540507023,88.42,63155.94,64.0,0.00828,1e-05,0.82707]
[1780540507442,88.43,63157.03,64.0,0.0083,1e-05,0.82818]
[1780540507452,88.43,63157.03,64.0,0.0083,1e-05,0.82818]
[1780540507780,88.43,63157.03,64.0,0.0083,1e-05,0.82818]
[1780540508810,88.43,63152.15,64.0,0.00826,1e-05,0.82512]
[1780540509467,88.49,63144.73,64.0,0.00825,1e-05,0.82395]
[1780540510203,88.49,63144.73,64.0,0.00825,1e-05,0.82395]
[1780540511199,88.49,63141.1,64.0,0.00822,1e-05,0.82174]
[1780540512356,88.49,63128.73,64.0,0.00814,1e-05,0.81412]
[1780540512843,88.49,63128.73,64.0,0.00814,1e-05,0.81412]
[1780540512901,88.49,63128.73,64.0,0.00814,1e-05,0.81412]
[1780540514480,88.49,63134.17,64.0,0.00818,1e-05,0.81761]
[1780540514616,88.49,63134.17,64.0,0.00818,1e-05,0.81761]
[1780540514909,88.49,63134.17,64.0,0.00818,1e-05,0.81761]
[1780540516700,88.5,63154.05,64.0,0.00832,1e-05,0.8301]
[1780540517884,88.5,63154.05,64.0,0.00832,1e-05,0.8301]
[1780540518040,88.5,63154.05,64.0,0.00832,1e-05,0.8301]
[1780540518965,88.5,63155.05,64.0,0.00833,1e-05,0.83113]
[1780540519964,88.51,63158.14,64.0,0.00835,1e-05,0.83342]
[1780540520672,88.52,63152.49,64.0,0.00832,1e-05,0.83017]
[1780540521008,88.52,63152.49,64.0,0.00832,1e-05,0.83017]
[1780540521111,88.52,63152.49,64.0,0.00832,1e-05,0.83017]
[1780540521150,88.52,63141.07,64.0,0.00824,1e-05,0.82339]
[1780540521741,88.52,63129.39,64.0,0.00816,1e-05,0.81615]
[1780540523258,88.53,63112.57,64.0,0.00805,1e-05,0.80643]
[1780540523745,88.53,63112.57,64.0,0.00805,1e-05,0.80643]
[1780540524387,88.54,63103.19,64.0,0.00799,1e-05,0.80078]
[1780540524765,88.54,63084.93,64.0,0.00787,1e-05,0.78973]
[1780540526710,88.54,63087.72,64.0,0.00789,1e-05,0.7915]
[1780540526772,88.54,63087.72,64.0,0.00789,1e-05,0.7915]
[1780540526784,88.54,63077.54,64.0,0.00782,1e-05,0.78558]
[1780540528891,88.54,63074.26,64.0,0.0078,1e-05,0.78373]
[1780540530362,88.54,63062.0,64.0,0.00772,1e-05,0.77654]
[1780540530818,88.54,63040.7,64.0,0.00758,1e-05,0.76398]
[1780540531317,88.54,63040.7,64.0,0.00758,1e-05,0.76398]
[1780540532084,88.55,63032.74,64.0,0.00752,1e-05,0.75796]
[1780540532847,88.55,63045.61,64.0,0.0076,1e-05,0.76564]
[1780540534104,88.55,63065.3,64.0,0.00773,1e-05,0.77741]
[1780540536082,88.56,63070.65,64.0,0.00777,1e-05,0.78072]
[1780540536113,88.56,63090.29,64.0,0.0079,1e-05,0.79262]
[1780540537139,88.56,63090.29,64.0,0.0079,1e-05,0.79262]
[1780540537220,88.56,63077.26,64.0,0.00782,1e-05,0.78478]
[1780540538819,88.56,63076.37,64.0,0.00781,1e-05,0.78436]
[1780540539429,88.56,63079.44,64.0,0.00783,1e-05,0.78631]
[1780540540028,88.56,63079.44,64.0,0.00783,1e-05,0.78631]
[1780540540673,88.56,63080.15,64.0,0.00784,1e-05,0.78685]
[1780540540692,88.56,63080.15,64.0,0.00784,1e-05,0.78685]
[1780540541218,88.56,63080.15,64.0,0.00784,1e-05,0.78685]
[1780540542885,88.59,63073.14,64.0,0.00781,1e-05,0.78376]
[1780540542908,88.61,63072.3,64.0,0.00781,1e-05,0.78438]
[1780540543915,88.61,63044.6,64.0,0.00763,1e-05,0.76795]
[1780540545055,88.61,63011.71,64.0,0.00742,1e-05,0.74881]
[1780540545727,88.61,63011.71,64.0,0.00742,1e-05,0.74881]
[1780540545972,88.61,63011.71,64.0,0.00742,1e-05,0.74881]
[1780540546014,88.61,63011.71,64.0,0.00742,1e-05,0.74881]
[1780540546113,88.61,63025.67,64.0,0.00751,1e-05,0.75689]
[1780540546713,88.61,63025.67,64.0,0.00751,1e-05,0.75689]
[1780540547988,88.61,63023.25,64.0,0.00749,1e-05,0.75564]
[1780540548746,88.61,63015.3,64.0,0.00745,1e-05,0.75119]
[1780540551993,88.65,63029.04,64.0,0.00756,1e-05,0.76129]
[1780540554013,88.66,63033.25,64.0,0.00759,1e-05,0.7639]
[1780540555185,88.66,63025.04,64.0,0.00754,1e-05,0.75925]
[1780540555218,88.66,63025.04,64.0,0.00754,1e-05,0.75925]
[1780540555268,88.66,63006.13,64.0,0.00742,1e-05,0.74846]
[1780540556024,88.67,62985.39,64.0,0.00729,1e-05,0.73677]
[1780540557031,88.7,62974.59,64.0,0.00724,1e-05,0.7325]
[1780540558906,88.74,62971.66,64.0,0.00724,1e-05,0.73277]
[1780540558913,88.74,62971.66,64.0,0.00724,1e-05,0.73277]
[1780540558921,88.74,62971.66,64.0,0.00724,1e-05,0.73277]
[1780540562045,88.82,62967.31,64.0,0.00726,1e-05,0.73412]
[1780540562162,88.82,62967.31,64.0,0.00726,1e-05,0.73412]
[1780540561141,88.82,62947.57,64.0,0.00714,1e-05,0.72303]
[1780540565186,88.86,62957.48,64.0,0.00722,1e-05,0.73086]
[1780540566917,88.9,62966.58,64.0,0.0073,1e-05,0.73804]
[1780540567334,88.9,62966.58,64.0,0.0073,1e-05,0.73804]
[1780540567350,88.91,62979.76,64.0,0.00739,1e-05,0.74574]
[1780540568456,88.91,62979.76,64.0,0.00739,1e-05,0.74574]
[1780540568408,88.91,63031.29,64.0,0.00772,1e-05,0.77607]
[1780540569245,88.91,62972.7,64.0,0.00735,1e-05,0.74206]
[1780540570499,88.91,62972.7,64.0,0.00735,1e-05,0.74206]
[1780540570278,88.94,62950.53,64.0,0.00722,1e-05,0.73066]
[1780540571290,88.94,62930.22,64.0,0.0071,1e-05,0.71947]
[1780540573378,88.94,62938.21,64.0,0.00715,1e-05,0.72395]
[1780540573477,88.94,62955.22,64.0,0.00726,1e-05,0.73369]
[1780540576081,88.95,62957.01,64.0,0.00727,1e-05,0.73489]
[1780540576536,88.95,62959.45,64.0,0.00729,1e-05,0.73664]
[1780540580947,88.97,62977.02,64.0,0.00741,1e-05,0.7472]
[1780540581417,88.97,62988.95,64.0,0.00749,1e-05,0.7544]
[1780540583428,88.98,62999.85,64.0,0.00756,1e-05,0.76103]
[1780540585442,89.01,62983.75,64.0,0.00747,1e-05,0.75328]
[1780540587455,89.01,62995.62,64.0,0.00755,1e-05,0.76045]
[1780540588463,89.01,63006.34,64.0,0.00762,1e-05,0.7667]
[1780540593500,89.07,63018.04,64.0,0.00772,1e-05,0.77511]
[1780540596527,89.14,63033.9,64.0,0.00786,1e-05,0.78806]
[1780540601573,89.23,63040.7,64.0,0.00796,1e-05,0.79709]
[1780540606602,89.31,63032.31,64.0,0.00795,1e-05,0.7959]
[1780540607609,89.32,63020.25,64.0,0.00788,1e-05,0.78941]
[1780540609993,89.36,63009.31,64.0,0.00783,1e-05,0.78468]
[1780540614125,89.38,63004.7,64.0,0.00781,1e-05,0.78302]
[1780540614918,89.41,63004.48,64.0,0.00783,1e-05,0.78489]
[1780540615507,89.41,63004.48,64.0,0.00783,1e-05,0.78489]
[1780540615544,89.41,62984.65,64.0,0.0077,1e-05,0.77318]
[1780540616353,89.41,62984.65,64.0,0.0077,1e-05,0.77318]
[1780540618692,89.44,63049.6,64.0,0.00815,1e-05,0.81333]
[1780540620228,89.48,63023.19,64.0,0.00799,1e-05,0.79942]
[1780540624250,89.51,63014.34,64.0,0.00796,1e-05,0.79606]
[1780540624298,89.53,63025.71,64.0,0.00804,1e-05,0.80365]
[1780540625020,89.53,63039.32,64.0,0.00813,1e-05,0.81191]
[1780540626745,89.53,63053.25,64.0,0.00823,1e-05,0.82044]
[1780540632555,89.53,63057.64,64.0,0.00826,1e-05,0.82315]
[1780540632646,89.53,63057.64,64.0,0.00826,1e-05,0.82315]
[1780540632604,89.53,63099.27,64.0,0.00855,1e-05,0.84914]
[1780540633020,89.53,63099.27,64.0,0.00855,1e-05,0.84914]
[1780540633065,89.53,63095.05,64.0,0.00852,1e-05,0.84648]
[1780540638676,89.53,63096.58,64.0,0.00853,1e-05,0.84744]
[1780540641550,89.53,63103.7,64.0,0.00858,1e-05,0.85195]
[1780540641636,89.53,63116.12,64.0,0.00867,1e-05,0.85985]
[1780540641876,89.53,63140.38,64.0,0.00885,1e-05,0.87546]
[1780540643898,89.53,63129.68,64.0,0.00877,1e-05,0.86855]
[1780540648903,89.53,63133.76,64.0,0.0088,1e-05,0.87118]
[1780540652966,89.53,63119.27,64.0,0.00868,1e-05,0.86021]
[1780540655984,89.53,63094.49,64.0,0.0085,1e-05,0.84449]
[1780540659006,89.53,63105.09,64.0,0.00857,1e-05,0.85118]
[1780540661039,89.53,63115.34,64.0,0.00865,1e-05,0.8577]
[1780540664283,89.53,63126.82,64.0,0.00873,1e-05,0.86505]
[1780540665068,89.53,63140.03,64.0,0.00883,1e-05,0.87356]
[1780540670103,89.53,63127.42,64.0,0.00873,1e-05,0.86543]
[1780540671743,89.53,63124.35,64.0,0.00871,1e-05,0.86346]
[1780540671810,89.53,63124.35,64.0,0.00871,1e-05,0.86346]
[1780540672056,89.53,63124.35,64.0,0.00871,1e-05,0.86346]
[1780540672466,89.53,63124.35,64.0,0.00871,1e-05,0.86346]
[1780540672556,89.53,63126.17,64.0,0.00873,1e-05,0.86463]
[1780540673647,89.53,63111.99,64.0,0.00862,1e-05,0.85557]
[1780540673723,89.53,63111.99,64.0,0.00862,1e-05,0.85557]
[1780540674037,89.53,63111.99,64.0,0.00862,1e-05,0.85557]
[1780540674133,89.53,63101.77,64.0,0.00855,1e-05,0.84908]
[1780540677426,89.52,63114.8,64.0,0.00864,1e-05,0.8571]
[1780540680273,89.52,63110.77,64.0,0.00861,1e-05,0.85409]
[1780540682589,89.51,63092.63,64.0,0.00848,1e-05,0.84239]
[1780540683199,89.51,63078.75,64.0,0.00838,1e-05,0.83371]
[1780540684855,89.51,63074.55,64.0,0.00835,1e-05,0.83109]
[1780540686225,89.51,63088.39,64.0,0.00845,1e-05,0.83975]
[1780540689687,89.51,63101.0,64.0,0.00854,1e-05,0.8478]
[1780540690646,89.51,63101.0,64.0,0.00854,1e-05,0.8478]
[1780540691268,89.51,63081.07,64.0,0.00839,1e-05,0.8352]
[1780540693914,89.51,63079.78,64.0,0.00839,1e-05,0.83439]
[1780540698316,89.52,63059.84,64.0,0.00825,1e-05,0.82264]
[1780540702344,89.55,63076.58,64.0,0.00839,1e-05,0.83432]
[1780540705365,89.55,63089.31,64.0,0.00848,1e-05,0.84246]
[1780540707379,89.55,63108.17,64.0,0.00861,1e-05,0.8543]
[1780540709393,89.54,63119.2,64.0,0.00868,1e-05,0.86083]
[1780540712414,89.52,63111.15,64.0,0.0086,1e-05,0.8531]
[1780540717450,89.51,63113.43,64.0,0.00861,1e-05,0.85383]
[1780540718457,89.51,63163.16,64.0,0.00897,1e-05,0.88571]
[1780540719464,89.49,63125.77,64.0,0.00868,1e-05,0.86077]
[1780540720509,89.49,63125.77,64.0,0.00868,1e-05,0.86077]
[1780540720591,89.49,63140.44,64.0,0.00879,1e-05,0.86988]
[1780540723522,89.49,63121.82,64.0,0.00865,1e-05,0.85793]
[1780540725509,89.49,63123.62,64.0,0.00867,1e-05,0.85908]
[1780540725536,89.49,63135.91,64.0,0.00875,1e-05,0.86696]
[1780540728756,89.47,63151.5,64.0,0.00885,1e-05,0.87589]
[1780540730455,89.46,63157.48,64.0,0.00889,1e-05,0.8792]
[1780540731988,89.45,63151.68,64.0,0.00884,1e-05,0.87481]
[1780540735553,89.43,63154.1,64.0,0.00885,1e-05,0.87533]
[1780540740646,89.42,63156.74,64.0,0.00886,1e-05,0.87655]
[1780540745683,89.42,63157.34,64.0,0.00887,1e-05,0.87694]
[1780540750718,89.42,63160.76,64.0,0.00889,1e-05,0.87917]
[1780540755757,89.42,63160.44,64.0,0.00889,1e-05,0.87896]
[1780540759785,89.42,63148.29,64.0,0.0088,1e-05,0.87107]
[1780540764819,89.42,63152.11,64.0,0.00883,1e-05,0.87355]
[1780540768969,89.42,63207.93,64.0,0.00924,1e-05,0.91033]
[1780540770774,89.42,63207.93,64.0,0.00924,1e-05,0.91033]
[1780540770818,89.42,63165.36,64.0,0.00892,1e-05,0.88217]
[1780540772109,89.42,63163.77,64.0,0.00891,1e-05,0.88113]
[1780540773851,89.42,63187.2,64.0,0.00907,1e-05,0.89482]
[1780540777618,89.43,63184.58,64.0,0.00906,1e-05,0.89366]
[1780540782959,89.41,63186.38,64.0,0.00906,1e-05,0.89383]
[1780540783857,89.41,63186.38,64.0,0.00906,1e-05,0.89383]
[1780540787995,89.34,63174.69,64.0,0.00892,1e-05,0.88201]
[1780540790009,89.31,63188.39,64.0,0.00901,1e-05,0.88955]
[1780540791340,89.31,63188.39,64.0,0.00901,1e-05,0.88955]
[1780540791369,89.29,63201.23,64.0,0.00909,1e-05,0.89676]
[1780540792064,89.29,63201.23,64.0,0.00909,1e-05,0.89676]
[1780540792273,89.29,63201.23,64.0,0.00909,1e-05,0.89676]
[1780540792336,89.29,63221.19,64.0,0.00924,1e-05,0.91007]
[1780540793182,89.29,63221.19,64.0,0.00924,1e-05,0.91007]
[1780540794028,89.27,63229.75,64.0,0.0093,1e-05,0.9149]
[1780540794249,89.27,63229.75,64.0,0.0093,1e-05,0.9149]
[1780540795296,89.26,63224.97,64.0,0.00925,1e-05,0.91056]
[1780540796055,89.24,63226.64,64.0,0.00925,1e-05,0.91053]
[1780540797711,89.24,63234.67,64.0,0.00931,1e-05,0.91593]
[1780540797995,89.2,63240.14,64.0,0.00932,1e-05,0.91737]
[1780540798195,89.2,63240.14,64.0,0.00932,1e-05,0.91737]
[1780540798326,89.2,63240.14,64.0,0.00932,1e-05,0.91737]
[1780540801332,89.15,63238.2,64.0,0.00928,1e-05,0.91363]
[1780540801777,89.15,63238.2,64.0,0.00928,1e-05,0.91363]
[1780540802711,89.11,63215.19,64.0,0.00908,1e-05,0.89584]
[1780540805246,89.08,63223.07,64.0,0.00911,1e-05,0.89911]
[1780540805330,89.08,63223.07,64.0,0.00911,1e-05,0.89911]
[1780540805795,89.08,63223.07,64.0,0.00911,1e-05,0.89911]
[1780540806140,89.06,63209.78,64.0,0.009,1e-05,0.88941]
[1780540808264,89.05,63218.07,64.0,0.00906,1e-05,0.89401]
[1780540808780,89.05,63218.07,64.0,0.00906,1e-05,0.89401]
[1780540808857,89.02,63228.05,64.0,0.00911,1e-05,0.89909]
[1780540810180,89.0,63242.48,64.0,0.00921,1e-05,0.90783]
[1780540811947,89.0,63242.48,64.0,0.00921,1e-05,0.90783]
[1780540812245,88.99,63245.65,64.0,0.00922,1e-05,0.90897]
[1780540812264,88.97,63235.56,64.0,0.00914,1e-05,0.90117]
[1780540813986,88.94,63216.16,64.0,0.00897,1e-05,0.88635]
[1780540814227,88.94,63216.16,64.0,0.00897,1e-05,0.88635]
[1780540814643,88.94,63216.16,64.0,0.00897,1e-05,0.88635]
[1780540815215,88.92,63228.57,64.0,0.00905,1e-05,0.89388]
[1780540816374,88.92,63228.57,64.0,0.00905,1e-05,0.89388]
[1780540816630,88.92,63228.57,64.0,0.00905,1e-05,0.89388]
[1780540817229,88.9,63244.28,64.0,0.00915,1e-05,0.90288]
[1780540818237,88.88,63295.22,64.0,0.00954,1e-05,0.93658]
[1780540819240,88.88,63295.22,64.0,0.00954,1e-05,0.93658]
[1780540819639,88.88,63295.22,64.0,0.00954,1e-05,0.93658]
[1780540820367,88.84,63296.66,64.0,0.00952,1e-05,0.93508]
[1780540825413,88.74,63286.68,64.0,0.00937,1e-05,0.92251]
[1780540825668,88.74,63286.68,64.0,0.00937,1e-05,0.92251]
[1780540826734,88.68,63268.09,64.0,0.00919,1e-05,0.90621]
[1780540828642,88.68,63265.77,64.0,0.00917,1e-05,0.90465]
[1780540828857,88.68,63265.77,64.0,0.00917,1e-05,0.90465]
[1780540829453,88.65,63263.62,64.0,0.00913,1e-05,0.9013]
[1780540830057,88.65,63253.85,64.0,0.00906,1e-05,0.89477]
[1780540830916,88.65,63253.85,64.0,0.00906,1e-05,0.89477]
[1780540830997,88.63,63273.89,64.0,0.0092,1e-05,0.90723]
[1780540831793,88.63,63273.89,64.0,0.0092,1e-05,0.90723]
[1780540831935,88.63,63273.89,64.0,0.0092,1e-05,0.90723]
[1780540833500,88.63,63276.95,64.0,0.00921,1e-05,0.90757]
[1780540833875,88.63,63276.95,64.0,0.00921,1e-05,0.90757]
[1780540833931,88.63,63276.95,64.0,0.00921,1e-05,0.90757]
[1780540834595,88.6,63277.17,64.0,0.00918,1e-05,0.90571]
[1780540835256,88.6,63272.31,64.0,0.00915,1e-05,0.90245]
[1780540836824,88.56,63271.65,64.0,0.00912,1e-05,0.90017]
[1780540836955,88.56,63271.65,64.0,0.00912,1e-05,0.90017]
[1780540838864,88.55,63263.74,64.0,0.00905,1e-05,0.89403]
[1780540838927,88.52,63253.42,64.0,0.00896,1e-05,0.88569]
[1780540839835,88.52,63253.42,64.0,0.00896,1e-05,0.88569]
[1780540840869,88.51,63257.99,64.0,0.00898,1e-05,0.88811]
[1780540840899,88.51,63257.99,64.0,0.00898,1e-05,0.88811]
[1780540841924,88.5,63260.43,64.0,0.009,1e-05,0.88909]
[1780540842154,88.49,63258.2,64.0,0.00897,1e-05,0.88696]
[1780540843298,88.48,63254.4,64.0,0.00894,1e-05,0.88384]
[1780540843709,88.48,63254.4,64.0,0.00894,1e-05,0.88384]
[1780540845371,88.47,63249.38,64.0,0.00889,1e-05,0.87997]
[1780540846734,88.46,63244.22,64.0,0.00885,1e-05,0.87614]
[1780540846792,88.46,63244.22,64.0,0.00885,1e-05,0.87614]
[1780540847069,88.46,63244.22,64.0,0.00885,1e-05,0.87614]
[1780540847184,88.45,63238.17,64.0,0.00879,1e-05,0.87128]
[1780540847466,88.45,63222.85,64.0,0.00868,1e-05,0.86133]
[1780540849174,88.44,63215.61,64.0,0.00862,1e-05,0.85632]
[1780540849931,88.44,63215.61,64.0,0.00862,1e-05,0.85632]
[1780540850433,88.44,63208.67,64.0,0.00857,1e-05,0.85163]
[1780540852935,88.44,63203.64,64.0,0.00854,1e-05,0.84841]
[1780540852963,88.44,63203.64,64.0,0.00854,1e-05,0.84841]
[1780540853081,88.44,63203.02,64.0,0.00853,1e-05,0.8481]
[1780540853225,88.44,63203.02,64.0,0.00853,1e-05,0.8481]
[1780540853948,88.44,63203.02,64.0,0.00853,1e-05,0.8481]
[1780540856587,88.44,63213.72,64.0,0.00861,1e-05,0.85497]
[1780540857255,88.44,63214.69,64.0,0.00862,1e-05,0.85559]
[1780540858243,88.44,63211.67,64.0,0.00859,1e-05,0.85365]
[1780540859148,88.44,63216.55,64.0,0.00863,1e-05,0.85678]
[1780540860169,88.44,63222.42,64.0,0.00867,1e-05,0.86057]
[1780540860563,88.44,63209.27,64.0,0.00858,1e-05,0.85201]
[1780540861487,88.44,63209.27,64.0,0.00858,1e-05,0.85201]
[1780540862372,88.43,63201.9,64.0,0.00852,1e-05,0.84715]
[1780540864225,88.44,63199.88,64.0,0.00851,1e-05,0.84594]
[1780540868919,88.44,63194.67,64.0,0.00848,1e-05,0.84306]
[1780540869727,88.45,63198.27,64.0,0.0085,1e-05,0.84551]
[1780540873067,88.45,63185.54,64.0,0.00841,1e-05,0.83758]
[1780540874638,88.45,63182.78,64.0,0.0084,1e-05,0.83589]
[1780540875997,88.45,63182.61,64.0,0.00839,1e-05,0.83581]
[1780540877089,88.45,63179.7,64.0,0.00837,1e-05,0.834]
[1780540877909,88.45,63178.43,64.0,0.00837,1e-05,0.83323]
[1780540882377,88.45,63168.8,64.0,0.0083,1e-05,0.82737]
[1780540884105,88.46,63168.33,64.0,0.0083,1e-05,0.82712]
[1780540884476,88.46,63161.5,64.0,0.00825,1e-05,0.82285]
[1780540885373,88.46,63166.28,64.0,0.00828,1e-05,0.82593]
[1780540886697,88.46,63162.58,64.0,0.00826,1e-05,0.82366]
[1780540887354,88.46,63157.14,64.0,0.00822,1e-05,0.82032]
[1780540888924,88.46,63161.3,64.0,0.00825,1e-05,0.82296]
[1780540888978,88.46,63148.28,64.0,0.00816,1e-05,0.81493]
[1780540889345,88.46,63148.28,64.0,0.00816,1e-05,0.81493]
[1780540890704,88.46,63146.61,64.0,0.00815,1e-05,0.81396]
[1780540891835,88.46,63150.14,64.0,0.00818,1e-05,0.8162]
[1780540893863,88.47,63172.79,64.0,0.00832,1e-05,0.82889]
[1780540896642,88.47,63170.47,64.0,0.0083,1e-05,0.82751]
[1780540897837,88.47,63186.98,64.0,0.00842,1e-05,0.83795]
[1780540899108,88.47,63203.41,64.0,0.00854,1e-05,0.84866]
[1780540899467,88.47,63203.41,64.0,0.00854,1e-05,0.84866]
[1780540899649,88.47,63203.41,64.0,0.00854,1e-05,0.84866]
[1780540903438,88.48,63204.78,64.0,0.00855,1e-05,0.84969]
[1780540903988,88.48,63204.78,64.0,0.00855,1e-05,0.84969]
[1780540904107,88.48,63221.7,64.0,0.00868,1e-05,0.86058]
[1780540904947,88.48,63221.7,64.0,0.00868,1e-05,0.86058]
[1780540905047,88.48,63238.8,64.0,0.0088,1e-05,0.87168]
[1780540906020,88.48,63238.8,64.0,0.0088,1e-05,0.87168]
[1780540906588,88.48,63236.8,64.0,0.00879,1e-05,0.87061]
[1780540906653,88.48,63236.8,64.0,0.00879,1e-05,0.87061]
[1780540906733,88.48,63236.8,64.0,0.00879,1e-05,0.87061]
[1780540907669,88.47,63238.79,64.0,0.0088,1e-05,0.87158]
[1780540912940,88.51,63249.33,64.0,0.0089,1e-05,0.88066]
[1780540913845,88.51,63249.33,64.0,0.0089,1e-05,0.88066]
[1780540914022,88.51,63249.33,64.0,0.0089,1e-05,0.88066]
[1780540914954,88.51,63238.59,64.0,0.00882,1e-05,0.87352]
[1780540919028,88.51,63239.72,64.0,0.00883,1e-05,0.87415]
[1780540919110,88.51,63252.38,64.0,0.00892,1e-05,0.88243]
[1780540919421,88.51,63252.38,64.0,0.00892,1e-05,0.88243]
[1780540923997,88.47,63256.41,64.0,0.00893,1e-05,0.88282]
[1780540924455,88.46,63254.74,64.0,0.00891,1e-05,0.88118]
[1780540925035,88.45,63244.94,64.0,0.00883,1e-05,0.87423]
[1780540925490,88.45,63244.94,64.0,0.00883,1e-05,0.87423]
[1780540926038,88.45,63281.94,64.0,0.00911,1e-05,0.8987]
[1780540926555,88.45,63281.94,64.0,0.00911,1e-05,0.8987]
[1780540927048,88.44,63294.91,64.0,0.00919,1e-05,0.9066]
[1780540927209,88.44,63294.91,64.0,0.00919,1e-05,0.9066]
[1780540928117,88.44,63294.91,64.0,0.00919,1e-05,0.9066]
[1780540928663,88.44,63292.13,64.0,0.00917,1e-05,0.90472]
[1780540929579,88.42,63297.65,64.0,0.00921,1e-05,0.90753]
[1780540930845,88.42,63298.02,64.0,0.00921,1e-05,0.90768]
[1780540931039,88.42,63298.02,64.0,0.00921,1e-05,0.90768]
[1780540931641,88.45,63290.04,64.0,0.00917,1e-05,0.90413]
[1780540933100,88.45,63258.58,64.0,0.00893,1e-05,0.88299]
[1780540933574,88.45,63258.58,64.0,0.00893,1e-05,0.88299]
[1780540934171,88.45,63258.58,64.0,0.00893,1e-05,0.88299]
[1780540936723,88.44,63265.47,64.0,0.00898,1e-05,0.88738]
[1780540937184,88.44,63265.47,64.0,0.00898,1e-05,0.88738]
[1780540938890,88.42,63271.04,64.0,0.009,1e-05,0.88982]
[1780540939204,88.42,63271.04,64.0,0.009,1e-05,0.88982]
[1780540941139,88.4,63286.49,64.0,0.00911,1e-05,0.89873]
[1780540941221,88.4,63286.49,64.0,0.00911,1e-05,0.89873]
[1780540943060,88.37,63288.63,64.0,0.0091,1e-05,0.89857]
[1780540943172,88.36,63301.38,64.0,0.00919,1e-05,0.90635]
[1780540943603,88.36,63301.38,64.0,0.00919,1e-05,0.90635]
[1780540944179,88.39,63315.22,64.0,0.00932,1e-05,0.91761]
[1780540944330,88.39,63315.22,64.0,0.00932,1e-05,0.91761]
[1780540945031,88.39,63315.22,64.0,0.00932,1e-05,0.91761]
[1780540946194,88.35,63338.71,64.0,0.00948,1e-05,0.93138]
[1780540947461,88.33,63344.75,64.0,0.00951,1e-05,0.93418]
[1780540947990,88.33,63344.75,64.0,0.00951,1e-05,0.93418]
[1780540950167,88.28,63339.89,64.0,0.00944,1e-05,0.92797]
[1780540950431,88.26,63331.4,64.0,0.00935,1e-05,0.92084]
[1780540951054,88.26,63331.4,64.0,0.00935,1e-05,0.92084]
[1780540951235,88.24,63349.95,64.0,0.00947,1e-05,0.93067]
[1780540952242,88.21,63305.06,64.0,0.00911,1e-05,0.89877]
[1780540953531,88.2,63298.35,64.0,0.00905,1e-05,0.8935]
[1780540954052,88.2,63298.35,64.0,0.00905,1e-05,0.8935]
[1780540956562,88.18,63301.27,64.0,0.00906,1e-05,0.89455]
[1780540957277,88.17,63321.19,64.0,0.0092,1e-05,0.90725]
[1780540957442,88.17,63321.19,64.0,0.0092,1e-05,0.90725]
[1780540958284,88.16,63331.98,64.0,0.00927,1e-05,0.91366]
[1780540959291,88.14,63346.54,64.0,0.00937,1e-05,0.92257]
[1780540960703,88.12,63338.14,64.0,0.0093,1e-05,0.91564]
[1780540961094,88.12,63338.14,64.0,0.0093,1e-05,0.91564]
[1780540961309,88.1,63324.45,64.0,0.00918,1e-05,0.90529]
[1780540961933,88.1,63324.45,64.0,0.00918,1e-05,0.90529]
[1780540961952,88.1,63324.45,64.0,0.00918,1e-05,0.90529]
[1780540962828,88.09,63329.32,64.0,0.0092,1e-05,0.90771]
[1780540963141,88.09,63329.32,64.0,0.0092,1e-05,0.90771]
[1780540963323,88.07,63349.18,64.0,0.00935,1e-05,0.92033]
[1780540965476,88.03,63353.23,64.0,0.00935,1e-05,0.9208]
[1780540966621,88.01,63352.92,64.0,0.00934,1e-05,0.91945]
[1780540970546,87.95,63364.67,64.0,0.00939,1e-05,0.92417]
[1780540970913,87.95,63364.67,64.0,0.00939,1e-05,0.92417]
[1780540977437,87.84,63367.13,64.0,0.00933,1e-05,0.91927]
[1780540980458,87.79,63353.03,64.0,0.00919,1e-05,0.90642]
[1780540981466,87.77,63341.3,64.0,0.00908,1e-05,0.89743]
[1780540982473,87.76,63321.1,64.0,0.00892,1e-05,0.88309]
[1780540986234,87.73,63310.39,64.0,0.00882,1e-05,0.8742]
[1780540989532,87.72,63288.48,64.0,0.00866,1e-05,0.8595]
[1780540991461,87.71,63281.12,64.0,0.0086,1e-05,0.85443]
[1780540993563,87.72,63266.47,64.0,0.00849,1e-05,0.84508]
[1780540998599,87.73,63311.4,64.0,0.00883,1e-05,0.87487]
[1780541000239,87.73,63311.4,64.0,0.00883,1e-05,0.87487]
[1780541000301,87.72,63270.21,64.0,0.00852,1e-05,0.84776]
[1780541000932,87.72,63270.21,64.0,0.00852,1e-05,0.84776]
[1780541004640,87.72,63287.09,64.0,0.00865,1e-05,0.85873]
[1780541005647,87.72,63275.4,64.0,0.00856,1e-05,0.85118]
[1780541006953,87.72,63275.4,64.0,0.00856,1e-05,0.85118]
[1780541007247,87.72,63275.4,64.0,0.00856,1e-05,0.85118]
[1780541009557,87.72,63274.25,64.0,0.00855,1e-05,0.85046]
[1780541010306,87.72,63274.25,64.0,0.00855,1e-05,0.85046]
[1780541012773,87.72,63283.67,64.0,0.00861,1e-05,0.85495]
[1780541013312,87.72,63283.67,64.0,0.00861,1e-05,0.85495]
[1780541014713,87.72,63299.97,64.0,0.00873,1e-05,0.86562]
[1780541015845,87.72,63299.97,64.0,0.00873,1e-05,0.86562]
[1780541016331,87.72,63299.97,64.0,0.00873,1e-05,0.86562]
[1780541019131,87.72,63294.52,64.0,0.00868,1e-05,0.86177]
[1780541019414,87.72,63294.52,64.0,0.00868,1e-05,0.86177]
[1780541019771,87.72,63273.1,64.0,0.00853,1e-05,0.84775]
[1780541022792,87.72,63263.31,64.0,0.00846,1e-05,0.84154]
[1780541026591,87.72,63257.75,64.0,0.00842,1e-05,0.83809]
[1780541026853,87.72,63257.75,64.0,0.00842,1e-05,0.83809]
[1780541027266,87.73,63240.09,64.0,0.0083,1e-05,0.82722]
[1780541028733,87.73,63238.11,64.0,0.00828,1e-05,0.82597]
[1780541028947,87.73,63238.11,64.0,0.00828,1e-05,0.82597]
[1780541030848,87.75,63225.28,64.0,0.00821,1e-05,0.81951]
[1780541035883,87.81,63241.38,64.0,0.00836,1e-05,0.83267]
[1780541038334,87.82,63254.74,64.0,0.00846,1e-05,0.84193]
[1780541041925,87.84,63275.52,64.0,0.00862,1e-05,0.85599]
[1780541042932,87.84,63285.82,64.0,0.0087,1e-05,0.86287]
[1780541043941,87.84,63272.0,64.0,0.0086,1e-05,0.85379]
[1780541048980,87.84,63321.51,64.0,0.00896,1e-05,0.88655]
[1780541050919,87.83,63320.15,64.0,0.00895,1e-05,0.88513]
[1780541050994,87.82,63282.1,64.0,0.00866,1e-05,0.85961]
[1780541053045,87.82,63281.48,64.0,0.00866,1e-05,0.85921]
[1780541055025,87.82,63291.51,64.0,0.00873,1e-05,0.86573]
[1780541056032,87.82,63303.74,64.0,0.00882,1e-05,0.87361]
[1780541058058,87.81,63326.4,64.0,0.00898,1e-05,0.88806]
[1780541060069,87.8,63340.57,64.0,0.00908,1e-05,0.89704]
[1780541061076,87.78,63353.11,64.0,0.00916,1e-05,0.90422]
[1780541063091,87.77,63334.46,64.0,0.00901,1e-05,0.89085]
[1780541065107,87.73,63346.44,64.0,0.00908,1e-05,0.89704]
[1780541068133,87.71,63333.05,64.0,0.00896,1e-05,0.88669]
[1780541073168,87.7,63332.07,64.0,0.00893,1e-05,0.88349]
[1780541075182,87.68,63320.18,64.0,0.00883,1e-05,0.87484]
[1780541077199,87.67,63306.64,64.0,0.00873,1e-05,0.86541]
[1780541081224,87.67,63291.92,64.0,0.00862,1e-05,0.85558]
[1780541086260,87.68,63285.62,64.0,0.00857,1e-05,0.85189]
[1780541091295,87.69,63290.7,64.0,0.00862,1e-05,0.85581]
[1780541095323,87.68,63303.98,64.0,0.00871,1e-05,0.86434]
[1780541098344,87.68,63344.21,64.0,0.00901,1e-05,0.89079]
[1780541100398,87.67,63340.81,64.0,0.00898,1e-05,0.88796]
[1780541101379,87.66,63317.51,64.0,0.00879,1e-05,0.87154]
[1780541101903,87.66,63317.51,64.0,0.00879,1e-05,0.87154]
[1780541102161,87.66,63317.51,64.0,0.00879,1e-05,0.87154]
[1780541102830,87.66,63310.95,64.0,0.00875,1e-05,0.86722]
[1780541103389,87.65,63324.64,64.0,0.00885,1e-05,0.8761]
[1780541103793,87.65,63324.64,64.0,0.00885,1e-05,0.8761]
[1780541104381,87.65,63324.64,64.0,0.00885,1e-05,0.8761]
[1780541104447,87.65,63324.64,64.0,0.00885,1e-05,0.8761]
[1780541104627,87.65,63326.47,64.0,0.00886,1e-05,0.87731]
[1780541105580,87.64,63322.23,64.0,0.00882,1e-05,0.8739]
[1780541106167,87.64,63322.23,64.0,0.00882,1e-05,0.8739]
[1780541106168,87.64,63322.23,64.0,0.00882,1e-05,0.8739]
[1780541108432,87.63,63346.74,64.0,0.00899,1e-05,0.88925]
[1780541108638,87.63,63346.74,64.0,0.00899,1e-05,0.88925]
[1780541109470,87.63,63346.74,64.0,0.00899,1e-05,0.88925]
[1780541110200,87.62,63352.11,64.0,0.00903,1e-05,0.89234]
[1780541111166,87.61,63354.11,64.0,0.00904,1e-05,0.89311]
[1780541111213,87.61,63354.11,64.0,0.00904,1e-05,0.89311]
[1780541112752,87.59,63348.82,64.0,0.00898,1e-05,0.88843]
[1780541113035,87.59,63348.82,64.0,0.00898,1e-05,0.88843]
[1780541113214,87.59,63348.82,64.0,0.00898,1e-05,0.88843]
[1780541114889,87.57,63342.46,64.0,0.00893,1e-05,0.88326]
[1780541115294,87.57,63342.46,64.0,0.00893,1e-05,0.88326]
[1780541115741,87.56,63343.28,64.0,0.00893,1e-05,0.8834]
[1780541116315,87.56,63343.28,64.0,0.00893,1e-05,0.8834]
[1780541116493,87.56,63325.54,64.0,0.00879,1e-05,0.87163]
[1780541121532,87.55,63326.12,64.0,0.00879,1e-05,0.87126]
[1780541123452,87.55,63325.96,64.0,0.00879,1e-05,0.87096]
[1780541123777,87.54,63324.76,64.0,0.00878,1e-05,0.86998]
[1780541124746,87.54,63319.67,64.0,0.00874,1e-05,0.86645]
[1780541125182,87.54,63319.67,64.0,0.00874,1e-05,0.86645]
[1780541127478,87.54,63321.89,64.0,0.00875,1e-05,0.8678]
[1780541128507,87.54,63318.23,64.0,0.00872,1e-05,0.86529]
[1780541131140,87.53,63331.72,64.0,0.00882,1e-05,0.87381]
[1780541133706,87.52,63350.79,64.0,0.00894,1e-05,0.88414]
[1780541134635,87.51,63333.09,64.0,0.0088,1e-05,0.87165]
[1780541135630,87.5,63346.5,64.0,0.00889,1e-05,0.88018]
[1780541138654,87.49,63335.48,64.0,0.0088,1e-05,0.87201]
[1780541139818,87.49,63335.48,64.0,0.0088,1e-05,0.87201]
[1780541141141,87.48,63330.03,64.0,0.00876,1e-05,0.86815]
[1780541145452,87.47,63340.41,64.0,0.00883,1e-05,0.87431]
[1780541146161,87.47,63343.55,64.0,0.00885,1e-05,0.87615]
[1780541146246,87.46,63359.34,64.0,0.00896,1e-05,0.88644]
[1780541147355,87.46,63359.34,64.0,0.00896,1e-05,0.88644]
[1780541148084,87.45,63360.07,64.0,0.00896,1e-05,0.88622]
[1780541148504,87.45,63360.07,64.0,0.00896,1e-05,0.88622]
[1780541149361,87.44,63351.28,64.0,0.00889,1e-05,0.87991]
[1780541150795,87.44,63353.78,64.0,0.0089,1e-05,0.88125]
[1780541151213,87.44,63353.78,64.0,0.0089,1e-05,0.88125]
[1780541152011,87.43,63343.65,64.0,0.00882,1e-05,0.87422]
[1780541153225,87.42,63345.86,64.0,0.00884,1e-05,0.87534]
[1780541153901,87.42,63345.03,64.0,0.00883,1e-05,0.87432]
[1780541155487,87.42,63342.01,64.0,0.0088,1e-05,0.87233]
[1780541155937,87.41,63339.96,64.0,0.00879,1e-05,0.87074]
[1780541155951,87.41,63339.96,64.0,0.00879,1e-05,0.87074]
[1780541156071,87.41,63339.96,64.0,0.00879,1e-05,0.87074]
[1780541157131,87.41,63338.68,64.0,0.00877,1e-05,0.86971]
[1780541157769,87.41,63339.94,64.0,0.00878,1e-05,0.87037]
[1780541160077,87.4,63334.81,64.0,0.00874,1e-05,0.86669]
[1780541160233,87.4,63334.81,64.0,0.00874,1e-05,0.86669]
[1780541161291,87.4,63331.94,64.0,0.00872,1e-05,0.8648]
[1780541163157,87.4,63334.43,64.0,0.00874,1e-05,0.86633]
[1780541163437,87.4,63334.43,64.0,0.00874,1e-05,0.86633]
[1780541163461,87.4,63334.43,64.0,0.00874,1e-05,0.86633]
[1780541163533,87.4,63334.43,64.0,0.00874,1e-05,0.86633]
[1780541163660,87.4,63347.37,64.0,0.00883,1e-05,0.87472]
[1780541164971,87.39,63347.38,64.0,0.00883,1e-05,0.87464]
[1780541165610,87.39,63336.07,64.0,0.00874,1e-05,0.86694]
[1780541165801,87.39,63336.07,64.0,0.00874,1e-05,0.86694]
[1780541165998,87.39,63336.07,64.0,0.00874,1e-05,0.86694]
[1780541166801,87.39,63329.56,64.0,0.00869,1e-05,0.86266]
[1780541166972,87.39,63329.56,64.0,0.00869,1e-05,0.86266]
[1780541167560,87.39,63329.56,64.0,0.00869,1e-05,0.86266]
[1780541167643,87.39,63329.56,64.0,0.00869,1e-05,0.86266]
[1780541168135,87.38,63333.43,64.0,0.00872,1e-05,0.86486]
[1780541170264,87.38,63342.33,64.0,0.00878,1e-05,0.87066]
[1780541170502,87.38,63342.33,64.0,0.00878,1e-05,0.87066]
[1780541172711,87.38,63325.17,64.0,0.00865,1e-05,0.85909]
[1780541176073,87.38,63326.26,64.0,0.00866,1e-05,0.85981]
[1780541176200,87.38,63326.26,64.0,0.00866,1e-05,0.85981]
[1780541177031,87.38,63323.26,64.0,0.00864,1e-05,0.85785]
[1780541177304,87.38,63323.26,64.0,0.00864,1e-05,0.85785]
[1780541179775,87.38,63312.97,64.0,0.00857,1e-05,0.85124]
[1780541183047,87.38,63301.95,64.0,0.00849,1e-05,0.84411]
[1780541186341,87.38,63295.9,64.0,0.00844,1e-05,0.84023]
[1780541186818,87.38,63301.76,64.0,0.00848,1e-05,0.84399]
[1780541187744,87.39,63301.81,64.0,0.00849,1e-05,0.84432]
[1780541190168,87.39,63301.87,64.0,0.00849,1e-05,0.84436]
[1780541190798,87.39,63301.57,64.0,0.00849,1e-05,0.84416]
[1780541192465,87.39,63298.29,64.0,0.00845,1e-05,0.8407]
[1780541193227,87.39,63299.76,64.0,0.00846,1e-05,0.84164]
[1780541196408,87.39,63299.75,64.0,0.00846,1e-05,0.84167]
[1780541197793,87.39,63295.73,64.0,0.00843,1e-05,0.83909]
[1780541201912,87.39,63292.78,64.0,0.00841,1e-05,0.83724]
[1780541202164,87.39,63292.78,64.0,0.00841,1e-05,0.83724]
[1780541202755,87.39,63268.48,64.0,0.00824,1e-05,0.82181]
[1780541203191,87.39,63247.51,64.0,0.00809,1e-05,0.80868]
[1780541204687,87.39,63247.51,64.0,0.00809,1e-05,0.80868]
[1780541204690,87.39,63247.51,64.0,0.00809,1e-05,0.80868]
[1780541204715,87.39,63236.51,64.0,0.00802,1e-05,0.80186]
[1780541206667,87.39,63232.06,64.0,0.00798,1e-05,0.79912]
[1780541206747,87.39,63237.74,64.0,0.00802,1e-05,0.80262]
[1780541208259,87.39,63239.6,64.0,0.00804,1e-05,0.80377]
[1780541208340,87.39,63235.91,64.0,0.00801,1e-05,0.80159]
[1780541210695,87.39,63238.31,64.0,0.00803,1e-05,0.80317]
[1780541210747,87.39,63244.84,64.0,0.00808,1e-05,0.80722]
[1780541213270,87.4,63262.94,64.0,0.0082,1e-05,0.8187]
[1780541216311,87.41,63257.28,64.0,0.00817,1e-05,0.81594]
[1780541216488,87.41,63257.36,64.0,0.00817,1e-05,0.81606]
[1780541217691,87.41,63257.36,64.0,0.00817,1e-05,0.81606]
[1780541217741,87.42,63275.56,64.0,0.0083,1e-05,0.82761]
[1780541221789,87.42,63279.2,64.0,0.00833,1e-05,0.83007]
[1780541222336,87.42,63274.64,64.0,0.0083,1e-05,0.82723]
[1780541224093,87.42,63283.45,64.0,0.00836,1e-05,0.83282]
[1780541224685,87.42,63286.43,64.0,0.00838,1e-05,0.83477]
[1780541225359,87.42,63300.2,64.0,0.00848,1e-05,0.84359]
[1780541227371,87.43,63312.13,64.0,0.00857,1e-05,0.85164]
[1780541232410,87.44,63316.62,64.0,0.00861,1e-05,0.85533]
[1780541233415,87.44,63332.82,64.0,0.00873,1e-05,0.86604]
[1780541235429,87.44,63315.45,64.0,0.00861,1e-05,0.85468]
[1780541236436,87.44,63302.75,64.0,0.00851,1e-05,0.84636]
[1780541237060,87.44,63302.75,64.0,0.00851,1e-05,0.84636]
[1780541237443,87.44,63287.74,64.0,0.00841,1e-05,0.83682]
[1780541239091,87.44,63282.77,64.0,0.00837,1e-05,0.83365]
[1780541239462,87.44,63289.08,64.0,0.00842,1e-05,0.83768]
[1780541241661,87.44,63301.17,64.0,0.0085,1e-05,0.84556]
[1780541246740,87.46,63299.66,64.0,0.0085,1e-05,0.84556]
[1780541247700,87.47,63309.54,64.0,0.00858,1e-05,0.8522]
[1780541248964,87.47,63303.11,64.0,0.00854,1e-05,0.84836]
[1780541249532,87.47,63292.39,64.0,0.00846,1e-05,0.84146]
[1780541251546,87.47,63271.01,64.0,0.00829,1e-05,0.8262]
[1780541252014,87.47,63271.01,64.0,0.00829,1e-05,0.8262]
[1780541252316,87.47,63271.01,64.0,0.00829,1e-05,0.8262]
[1780541252335,87.47,63271.01,64.0,0.00829,1e-05,0.8262]
[1780541252674,87.47,63274.63,64.0,0.00832,1e-05,0.82855]
[1780541254584,87.47,63277.54,64.0,0.00834,1e-05,0.83046]
[1780541254790,87.47,63265.17,64.0,0.00825,1e-05,0.82268]
[1780541255292,87.47,63265.17,64.0,0.00825,1e-05,0.82268]
[1780541255580,87.47,63253.76,64.0,0.00817,1e-05,0.81551]
[1780541256178,87.47,63253.76,64.0,0.00817,1e-05,0.81551]
[1780541256603,87.47,63253.76,64.0,0.00817,1e-05,0.81551]
[1780541256621,87.47,63253.76,64.0,0.00817,1e-05,0.81551]
[1780541258758,87.47,63251.61,64.0,0.00816,1e-05,0.81417]
[1780541259938,87.49,63253.7,64.0,0.00818,1e-05,0.81624]
[1780541264284,87.49,63260.5,64.0,0.00823,1e-05,0.82051]
[1780541268671,87.54,63272.24,64.0,0.00834,1e-05,0.83097]
[1780541273706,87.59,63264.81,64.0,0.00832,1e-05,0.82864]
[1780541275185,87.59,63264.77,64.0,0.00832,1e-05,0.82866]
[1780541275780,87.59,63264.77,64.0,0.00832,1e-05,0.82866]
[1780541277950,87.6,63267.48,64.0,0.00834,1e-05,0.83092]
[1780541278322,87.6,63267.48,64.0,0.00834,1e-05,0.83092]
[1780541278743,87.61,63257.58,64.0,0.00828,1e-05,0.82513]
[1780541279256,87.61,63257.58,64.0,0.00828,1e-05,0.82513]
[1780541279750,87.61,63245.88,64.0,0.0082,1e-05,0.81777]
[1780541280757,87.61,63232.04,64.0,0.0081,1e-05,0.80914]
[1780541281557,87.61,63232.04,64.0,0.0081,1e-05,0.80914]
[1780541283039,87.61,63237.61,64.0,0.00814,1e-05,0.8127]
[1780541283738,87.61,63237.61,64.0,0.00814,1e-05,0.8127]
[1780541285801,87.62,63256.38,64.0,0.00828,1e-05,0.82527]
[1780541287814,87.64,63268.45,64.0,0.00838,1e-05,0.83398]
[1780541289841,87.65,63289.69,64.0,0.00854,1e-05,0.84836]
[1780541290841,87.65,63317.15,64.0,0.00874,1e-05,0.86623]
[1780541295882,87.65,63317.37,64.0,0.00874,1e-05,0.86589]
[1780541296889,87.64,63307.06,64.0,0.00866,1e-05,0.85903]
[1780541299910,87.64,63329.07,64.0,0.00882,1e-05,0.87338]
[1780541304639,87.63,63336.67,64.0,0.00887,1e-05,0.87754]
[1780541304790,87.63,63336.67,64.0,0.00887,1e-05,0.87754]
[1780541304794,87.62,63366.7,64.0,0.00909,1e-05,0.89732]
[1780541310564,87.57,63371.16,64.0,0.00909,1e-05,0.89734]
[1780541310849,87.57,63371.16,64.0,0.00909,1e-05,0.89734]
[1780541310863,87.57,63371.16,64.0,0.00909,1e-05,0.89734]
[1780541310930,87.55,63383.71,64.0,0.00917,1e-05,0.90455]
[1780541312354,87.55,63390.95,64.0,0.00921,1e-05,0.90775]
[1780541312754,87.55,63390.95,64.0,0.00921,1e-05,0.90775]
[1780541313455,87.53,63386.19,64.0,0.00917,1e-05,0.90373]
[1780541313940,87.53,63412.52,64.0,0.00937,1e-05,0.92178]
[1780541314392,87.53,63412.52,64.0,0.00937,1e-05,0.92178]
[1780541314692,87.53,63464.31,64.0,0.00979,1e-05,0.95812]
[1780541315712,87.53,63464.31,64.0,0.00979,1e-05,0.95812]
[1780541315814,87.52,63496.5,64.0,0.01004,1e-05,0.98016]
[1780541318156,87.46,63496.92,64.0,0.01,1e-05,0.97666]
[1780541318669,87.46,63496.92,64.0,0.01,1e-05,0.97666]
[1780541319205,87.42,63502.95,64.0,0.01002,1e-05,0.979]
[1780541319595,87.39,63491.82,64.0,0.00991,1e-05,0.96895]
[1780541321815,87.36,63489.1,64.0,0.00986,1e-05,0.96497]
[1780541321865,87.33,63460.59,64.0,0.00961,1e-05,0.94285]
[1780541322301,87.33,63460.59,64.0,0.00961,1e-05,0.94285]
[1780541324239,87.3,63471.46,64.0,0.00968,1e-05,0.94877]
[1780541324723,87.3,63471.46,64.0,0.00968,1e-05,0.94877]
[1780541324787,87.29,63484.08,64.0,0.00978,1e-05,0.95746]
[1780541326702,87.27,63476.26,64.0,0.00969,1e-05,0.95038]
[1780541326736,87.27,63476.26,64.0,0.00969,1e-05,0.95038]
[1780541327635,87.24,63470.65,64.0,0.00963,1e-05,0.94477]
[1780541327865,87.24,63470.65,64.0,0.00963,1e-05,0.94477]
[1780541331404,87.15,63471.85,64.0,0.00957,1e-05,0.93995]
[1780541331895,87.15,63471.85,64.0,0.00957,1e-05,0.93995]
[1780541333651,87.1,63460.49,64.0,0.00945,1e-05,0.92936]
[1780541333915,87.1,63460.49,64.0,0.00945,1e-05,0.92936]
[1780541336774,87.05,63474.01,64.0,0.00952,1e-05,0.93537]
[1780541338563,87.03,63487.69,64.0,0.00962,1e-05,0.94381]
[1780541338950,87.03,63487.69,64.0,0.00962,1e-05,0.94381]
[1780541340238,86.96,63469.96,64.0,0.00943,1e-05,0.92743]
[1780541341256,86.94,63451.63,64.0,0.00927,1e-05,0.91354]
[1780541342075,86.94,63451.63,64.0,0.00927,1e-05,0.91354]
[1780541342616,86.94,63451.63,64.0,0.00927,1e-05,0.91354]
[1780541342640,86.94,63451.63,64.0,0.00927,1e-05,0.91354]
[1780541343598,86.92,63441.87,64.0,0.00918,1e-05,0.90578]
[1780541343722,86.92,63441.87,64.0,0.00918,1e-05,0.90578]
[1780541344469,86.91,63450.77,64.0,0.00924,1e-05,0.91108]
[1780541344865,86.91,63450.77,64.0,0.00924,1e-05,0.91108]
[1780541344940,86.9,63433.49,64.0,0.0091,1e-05,0.89856]
[1780541345212,86.9,63433.49,64.0,0.0091,1e-05,0.89856]
[1780541346075,86.9,63429.69,64.0,0.00907,1e-05,0.89598]
[1780541347004,86.9,63429.69,64.0,0.00907,1e-05,0.89598]
[1780541348879,86.9,63438.27,64.0,0.00914,1e-05,0.902]
[1780541349929,86.89,63435.43,64.0,0.00911,1e-05,0.89945]
[1780541349941,86.89,63435.43,64.0,0.00911,1e-05,0.89945]
[1780541350249,86.88,63435.75,64.0,0.00911,1e-05,0.89905]
[1780541350345,86.88,63423.12,64.0,0.00901,1e-05,0.89042]
[1780541351982,86.88,63423.12,64.0,0.00901,1e-05,0.89042]
[1780541352713,86.88,63425.17,64.0,0.00902,1e-05,0.8918]
[1780541352796,86.87,63450.92,64.0,0.00922,1e-05,0.9088]
[1780541353397,86.87,63450.92,64.0,0.00922,1e-05,0.9088]
[1780541355149,86.87,63442.09,64.0,0.00915,1e-05,0.90275]
[1780541355619,86.87,63445.92,64.0,0.00918,1e-05,0.90537]
[1780541355692,86.87,63457.62,64.0,0.00927,1e-05,0.91342]
[1780541358964,86.85,63448.85,64.0,0.00918,1e-05,0.90589]
[1780541360537,86.82,63441.27,64.0,0.00911,1e-05,0.89934]
[1780541361056,86.82,63441.27,64.0,0.00911,1e-05,0.89934]
[1780541361227,86.81,63448.54,64.0,0.00916,1e-05,0.90368]
[1780541363798,86.8,63449.52,64.0,0.00916,1e-05,0.90371]
[1780541365956,86.78,63442.28,64.0,0.00909,1e-05,0.89743]
[1780541366820,86.76,63434.14,64.0,0.00901,1e-05,0.89085]
[1780541366882,86.76,63411.92,64.0,0.00884,1e-05,0.87591]
[1780541368753,86.76,63415.82,64.0,0.00887,1e-05,0.87851]
[1780541369851,86.76,63420.53,64.0,0.0089,1e-05,0.8815]
[1780541369855,86.75,63406.17,64.0,0.00879,1e-05,0.87165]
[1780541370264,86.75,63406.17,64.0,0.00879,1e-05,0.87165]
[1780541370684,86.75,63406.17,64.0,0.00879,1e-05,0.87165]
[1780541370767,86.75,63392.32,64.0,0.00869,1e-05,0.86247]
[1780541371350,86.75,63392.32,64.0,0.00869,1e-05,0.86247]
[1780541372083,86.75,63399.22,64.0,0.00873,1e-05,0.86537]
[1780541372957,86.75,63399.22,64.0,0.00873,1e-05,0.86537]
[1780541372993,86.75,63411.69,64.0,0.00882,1e-05,0.87365]
[1780541373073,86.75,63411.69,64.0,0.00882,1e-05,0.87365]
[1780541373699,86.75,63411.69,64.0,0.00882,1e-05,0.87365]
[1780541374842,86.75,63406.19,64.0,0.00878,1e-05,0.86988]
[1780541376080,86.75,63407.67,64.0,0.00879,1e-05,0.87081]
[1780541377295,86.75,63411.82,64.0,0.00882,1e-05,0.87353]
[1780541377726,86.75,63411.82,64.0,0.00882,1e-05,0.87353]
[1780541377741,86.75,63422.07,64.0,0.00889,1e-05,0.88038]
[1780541380203,86.75,63425.62,64.0,0.00892,1e-05,0.88252]
[1780541380746,86.75,63425.62,64.0,0.00892,1e-05,0.88252]
[1780541381584,86.74,63435.59,64.0,0.00899,1e-05,0.8887]
[1780541383733,86.73,63436.22,64.0,0.00899,1e-05,0.88881]
[1780541383826,86.73,63436.22,64.0,0.00899,1e-05,0.88881]
[1780541383948,86.73,63436.22,64.0,0.00899,1e-05,0.88881]
[1780541384977,86.72,63437.03,64.0,0.00899,1e-05,0.88862]
[1780541385055,86.71,63424.8,64.0,0.00889,1e-05,0.88002]
[1780541385221,86.71,63424.8,64.0,0.00889,1e-05,0.88002]
[1780541385562,86.71,63424.8,64.0,0.00889,1e-05,0.88002]
[1780541386879,86.71,63429.95,64.0,0.00893,1e-05,0.88348]
[1780541386995,86.71,63429.95,64.0,0.00893,1e-05,0.88348]
[1780541390190,86.69,63426.67,64.0,0.00889,1e-05,0.88018]
[1780541390634,86.69,63426.67,64.0,0.00889,1e-05,0.88018]
[1780541390648,86.69,63443.47,64.0,0.00902,1e-05,0.8913]
[1780541391411,86.69,63443.47,64.0,0.00902,1e-05,0.8913]
[1780541393408,86.68,63444.5,64.0,0.00902,1e-05,0.89138]
[1780541396504,86.66,63444.86,64.0,0.00901,1e-05,0.89046]
[1780541396590,86.66,63444.86,64.0,0.00901,1e-05,0.89046]
[1780541397125,86.65,63436.58,64.0,0.00894,1e-05,0.88449]
[1780541398329,86.65,63438.96,64.0,0.00896,1e-05,0.8861]
[1780541398856,86.65,63438.96,64.0,0.00896,1e-05,0.8861]
[1780541398979,86.65,63438.96,64.0,0.00896,1e-05,0.8861]
[1780541399138,86.64,63437.74,64.0,0.00894,1e-05,0.88468]
[1780541401550,86.64,63438.35,64.0,0.00894,1e-05,0.88481]
[1780541401622,86.64,63438.35,64.0,0.00894,1e-05,0.88481]
[1780541402171,86.63,63447.61,64.0,0.00901,1e-05,0.89078]
[1780541403027,86.63,63447.61,64.0,0.00901,1e-05,0.89078]
[1780541403052,86.62,63459.07,64.0,0.00909,1e-05,0.89791]
[1780541403669,86.62,63459.07,64.0,0.00909,1e-05,0.89791]
[1780541405334,86.61,63460.62,64.0,0.0091,1e-05,0.89846]
[1780541405496,86.61,63460.62,64.0,0.0091,1e-05,0.89846]
[1780541405583,86.61,63460.62,64.0,0.0091,1e-05,0.89846]
[1780541405894,86.61,63460.62,64.0,0.0091,1e-05,0.89846]
[1780541407874,86.6,63458.17,64.0,0.00907,1e-05,0.89593]
[1780541407931,86.59,63475.2,64.0,0.0092,1e-05,0.90714]
[1780541408469,86.59,63475.2,64.0,0.0092,1e-05,0.90714]
[1780541409284,86.58,63473.61,64.0,0.00918,1e-05,0.90558]
[1780541411495,86.56,63472.44,64.0,0.00915,1e-05,0.90349]
[1780541411733,86.56,63472.44,64.0,0.00915,1e-05,0.90349]
[1780541412573,86.55,63480.66,64.0,0.00921,1e-05,0.90855]
[1780541415229,86.53,63484.01,64.0,0.00922,1e-05,0.90946]
[1780541415759,86.53,63484.01,64.0,0.00922,1e-05,0.90946]
[1780541417284,86.5,63471.76,64.0,0.00911,1e-05,0.89964]
[1780541418285,86.49,63469.32,64.0,0.00908,1e-05,0.89742]
[1780541418994,86.49,63469.32,64.0,0.00908,1e-05,0.89742]
[1780541419227,86.48,63462.51,64.0,0.00902,1e-05,0.89179]
[1780541419640,86.48,63462.51,64.0,0.00902,1e-05,0.89179]
[1780541419798,86.48,63462.51,64.0,0.00902,1e-05,0.89179]
[1780541420173,86.48,63465.16,64.0,0.00904,1e-05,0.89359]
[1780541421598,86.47,63469.45,64.0,0.00907,1e-05,0.89613]
[1780541421658,86.46,63479.35,64.0,0.00914,1e-05,0.9025]
[1780541422208,86.46,63479.35,64.0,0.00914,1e-05,0.9025]
[1780541422818,86.46,63479.35,64.0,0.00914,1e-05,0.9025]
[1780541423360,86.45,63469.56,64.0,0.00905,1e-05,0.8948]
[1780541424164,86.45,63469.56,64.0,0.00905,1e-05,0.8948]
[1780541425170,86.44,63467.89,64.0,0.00904,1e-05,0.8932]
[1780541425684,86.44,63467.89,64.0,0.00904,1e-05,0.8932]
[1780541426155,86.43,63472.74,64.0,0.00907,1e-05,0.89609]
[1780541427319,86.43,63464.2,64.0,0.009,1e-05,0.88988]
[1780541428722,86.42,63465.59,64.0,0.009,1e-05,0.89038]
[1780541433313,86.39,63469.62,64.0,0.009,1e-05,0.88952]
[1780541435870,86.37,63463.21,64.0,0.00894,1e-05,0.88445]
[1780541436074,86.37,63463.21,64.0,0.00894,1e-05,0.88445]
[1780541438044,86.36,63456.73,64.0,0.00888,1e-05,0.87954]
[1780541438925,86.36,63456.56,64.0,0.00888,1e-05,0.87909]
[1780541439376,86.36,63463.09,64.0,0.00893,1e-05,0.88349]
[1780541439796,86.36,63463.09,64.0,0.00893,1e-05,0.88349]
[1780541441516,86.35,63448.11,64.0,0.00881,1e-05,0.87297]
[1780541443432,86.35,63442.59,64.0,0.00876,1e-05,0.86914]
[1780541443520,86.35,63442.59,64.0,0.00876,1e-05,0.86914]
[1780541443607,86.35,63442.59,64.0,0.00876,1e-05,0.86914]
[1780541444070,86.35,63442.59,64.0,0.00876,1e-05,0.86914]
[1780541445235,86.35,63445.92,64.0,0.00879,1e-05,0.87136]
[1780541445819,86.35,63445.92,64.0,0.00879,1e-05,0.87136]
[1780541445835,86.35,63434.06,64.0,0.0087,1e-05,0.86349]
[1780541446331,86.35,63434.06,64.0,0.0087,1e-05,0.86349]
[1780541446505,86.35,63434.06,64.0,0.0087,1e-05,0.86349]
[1780541447573,86.35,63437.94,64.0,0.00873,1e-05,0.86605]
[1780541447595,86.35,63437.94,64.0,0.00873,1e-05,0.86605]
[1780541447597,86.35,63437.94,64.0,0.00873,1e-05,0.86605]
[1780541448612,86.35,63442.34,64.0,0.00876,1e-05,0.86899]
[1780541450551,86.35,63430.44,64.0,0.00868,1e-05,0.86119]
[1780541450697,86.35,63430.44,64.0,0.00868,1e-05,0.86119]
[1780541450979,86.35,63430.44,64.0,0.00868,1e-05,0.86119]
[1780541451685,86.35,63436.77,64.0,0.00872,1e-05,0.86542]
[1780541452997,86.35,63439.74,64.0,0.00875,1e-05,0.8674]
[1780541453321,86.35,63439.13,64.0,0.00874,1e-05,0.86713]
[1780541453984,86.35,63439.13,64.0,0.00874,1e-05,0.86713]
[1780541454608,86.35,63427.9,64.0,0.00866,1e-05,0.85968]
[1780541457960,86.35,63427.75,64.0,0.00866,1e-05,0.85962]
[1780541458109,86.35,63427.75,64.0,0.00866,1e-05,0.85962]
[1780541459714,86.36,63423.77,64.0,0.00863,1e-05,0.85703]
[1780541460792,86.36,63418.46,64.0,0.00859,1e-05,0.85355]
[1780541461175,86.36,63418.46,64.0,0.00859,1e-05,0.85355]
[1780541460801,86.36,63399.41,64.0,0.00845,1e-05,0.84112]
[1780541463679,86.36,63395.35,64.0,0.00842,1e-05,0.83856]
[1780541464188,86.36,63395.35,64.0,0.00842,1e-05,0.83856]
[1780541467081,86.36,63393.12,64.0,0.00841,1e-05,0.83725]
[1780541467122,86.36,63406.08,64.0,0.0085,1e-05,0.84575]
[1780541467301,86.36,63406.08,64.0,0.0085,1e-05,0.84575]
[1780541469802,86.36,63411.4,64.0,0.00854,1e-05,0.84936]
[1780541470786,86.36,63413.41,64.0,0.00856,1e-05,0.85073]
[1780541471320,86.37,63413.38,64.0,0.00856,1e-05,0.85076]
[1780541473344,86.38,63415.83,64.0,0.00858,1e-05,0.85299]
[1780541475286,86.38,63419.05,64.0,0.00861,1e-05,0.85545]
[1780541475769,86.38,63419.05,64.0,0.00861,1e-05,0.85545]
[1780541476854,86.38,63422.64,64.0,0.00864,1e-05,0.85784]
[1780541477281,86.38,63414.08,64.0,0.00857,1e-05,0.8522]
[1780541477793,86.38,63400.62,64.0,0.00848,1e-05,0.84343]
[1780541479024,86.38,63400.62,64.0,0.00848,1e-05,0.84343]
[1780541479785,86.38,63401.04,64.0,0.00848,1e-05,0.84378]
[1780541479820,86.38,63401.04,64.0,0.00848,1e-05,0.84378]
[1780541482974,86.39,63391.06,64.0,0.00841,1e-05,0.83736]
[1780541483826,86.39,63388.4,64.0,0.00839,1e-05,0.83574]
[1780541483835,86.39,63400.88,64.0,0.00848,1e-05,0.84384]
[1780541484766,86.39,63400.88,64.0,0.00848,1e-05,0.84384]
[1780541485193,86.39,63413.52,64.0,0.00857,1e-05,0.85214]
[1780541486569,86.39,63417.35,64.0,0.0086,1e-05,0.85466]
[1780541486846,86.39,63417.35,64.0,0.0086,1e-05,0.85466]
[1780541487742,86.39,63413.33,64.0,0.00858,1e-05,0.85233]
[1780541488279,86.4,63408.94,64.0,0.00855,1e-05,0.84971]
[1780541488992,86.4,63408.94,64.0,0.00855,1e-05,0.84971]
[1780541490278,86.41,63405.48,64.0,0.00853,1e-05,0.84808]
[1780541490875,86.41,63408.65,64.0,0.00855,1e-05,0.85016]
[1780541491520,86.42,63418.05,64.0,0.00863,1e-05,0.85671]
[1780541492225,86.42,63418.05,64.0,0.00863,1e-05,0.85671]
[1780541492276,86.42,63418.05,64.0,0.00863,1e-05,0.85671]
[1780541492896,86.42,63425.61,64.0,0.00867,1e-05,0.86003]
[1780541496936,86.43,63414.36,64.0,0.00859,1e-05,0.8534]
[1780541498950,86.44,63412.58,64.0,0.00858,1e-05,0.85281]
[1780541498985,86.44,63425.3,64.0,0.00868,1e-05,0.86143]
[1780541499389,86.44,63425.3,64.0,0.00868,1e-05,0.86143]
[1780541500214,86.44,63425.3,64.0,0.00868,1e-05,0.86143]
[1780541500769,86.45,63429.26,64.0,0.00872,1e-05,0.86448]
[1780541500829,86.45,63429.26,64.0,0.00872,1e-05,0.86448]
[1780541501408,86.45,63421.59,64.0,0.00866,1e-05,0.8594]
[1780541504589,86.46,63418.62,64.0,0.00864,1e-05,0.85794]
[1780541505464,86.46,63418.87,64.0,0.00865,1e-05,0.8583]
[1780541507890,86.47,63422.79,64.0,0.00868,1e-05,0.86129]
[1780541507933,86.47,63422.79,64.0,0.00868,1e-05,0.86129]
[1780541507977,86.47,63422.79,64.0,0.00868,1e-05,0.86129]
[1780541508456,86.47,63420.63,64.0,0.00867,1e-05,0.86001]
[1780541509020,86.48,63410.19,64.0,0.00859,1e-05,0.85329]
[1780541514327,86.5,63403.26,64.0,0.00855,1e-05,0.85]
[1780541514482,86.5,63397.37,64.0,0.00851,1e-05,0.84616]
[1780541517513,86.5,63400.97,64.0,0.00854,1e-05,0.84895]
[1780541517654,86.5,63400.97,64.0,0.00854,1e-05,0.84895]
[1780541520975,86.51,63399.28,64.0,0.00853,1e-05,0.84795]
[1780541521840,86.51,63403.22,64.0,0.00856,1e-05,0.85056]
[1780541527157,86.51,63394.02,64.0,0.00849,1e-05,0.84474]
[1780541532192,86.52,63391.36,64.0,0.00848,1e-05,0.84361]
[1780541537228,86.55,63384.78,64.0,0.00846,1e-05,0.84119]
[1780541539242,86.56,63368.65,64.0,0.00834,1e-05,0.83125]
[1780541540341,86.56,63368.65,64.0,0.00834,1e-05,0.83125]
[1780541540280,86.56,63314.17,64.0,0.00796,1e-05,0.79686]
[1780541540875,86.56,63314.17,64.0,0.00796,1e-05,0.79686]
[1780541541312,86.56,63314.17,64.0,0.00796,1e-05,0.79686]
[1780541541313,86.56,63293.7,64.0,0.00782,1e-05,0.78425]
[1780541542282,86.57,63283.22,64.0,0.00775,1e-05,0.77829]
[1780541543649,86.57,63274.79,64.0,0.0077,1e-05,0.77318]
[1780541544821,86.57,63274.58,64.0,0.0077,1e-05,0.77305]
[1780541550347,86.57,63276.19,64.0,0.00771,1e-05,0.77402]
[1780541553368,86.57,63288.98,64.0,0.00778,1e-05,0.78024]
[1780541558415,86.57,63282.92,64.0,0.00774,1e-05,0.77656]
[1780541560430,86.57,63263.5,64.0,0.00761,1e-05,0.76483]
[1780541562446,86.57,63246.64,64.0,0.0075,1e-05,0.75477]
[1780541567482,86.57,63251.95,64.0,0.00753,1e-05,0.75793]
[1780541572517,86.57,63257.03,64.0,0.00756,1e-05,0.76096]
[1780541577552,86.57,63251.41,64.0,0.00753,1e-05,0.7576]
[1780541581698,86.57,63252.05,64.0,0.00753,1e-05,0.75799]
[1780541582156,86.57,63251.09,64.0,0.00753,1e-05,0.75741]
[1780541582249,86.57,63239.93,64.0,0.00745,1e-05,0.75079]
[1780541584303,86.57,63235.06,64.0,0.00742,1e-05,0.74792]
[1780541589644,86.57,63224.63,64.0,0.00735,1e-05,0.7418]
[1780541591667,86.57,63212.71,64.0,0.00728,1e-05,0.73485]
[1780541594731,86.57,63208.46,64.0,0.00725,1e-05,0.73238]
[1780541594800,86.57,63218.76,64.0,0.00732,1e-05,0.73837]
[1780541600726,86.57,63220.08,64.0,0.00732,1e-05,0.73914]
[1780541605761,86.57,63215.43,64.0,0.00729,1e-05,0.73643]
[1780541608783,86.57,63196.06,64.0,0.00717,1e-05,0.72523]
[1780541610798,86.57,63206.17,64.0,0.00723,1e-05,0.73106]
[1780541615833,86.57,63201.22,64.0,0.00719,1e-05,0.72672]
[1780541620871,86.57,63195.91,64.0,0.00716,1e-05,0.72367]
[1780541622886,86.57,63185.05,64.0,0.00709,1e-05,0.71746]
[1780541627924,86.57,63184.95,64.0,0.00709,1e-05,0.7174]
[1780541630953,86.57,63204.76,64.0,0.00721,1e-05,0.72876]
[1780541635982,86.57,63202.53,64.0,0.0072,1e-05,0.72747]
[1780541639052,86.57,63215.47,64.0,0.00728,1e-05,0.73496]
[1780541640070,86.57,63202.37,64.0,0.0072,1e-05,0.72738]
[1780541641552,86.57,63176.56,64.0,0.00703,1e-05,0.71264]
[1780541642494,86.57,63189.08,64.0,0.00711,1e-05,0.71976]
[1780541647115,86.57,63178.89,64.0,0.00705,1e-05,0.71396]
[1780541651154,86.57,63190.13,64.0,0.00712,1e-05,0.72036]
[1780541656190,86.57,63200.85,64.0,0.00719,1e-05,0.72651]
[1780541661225,86.57,63185.31,64.0,0.00709,1e-05,0.71761]
[1780541666260,86.57,63181.54,64.0,0.00707,1e-05,0.71546]
[1780541671295,86.57,63179.21,64.0,0.00704,1e-05,0.71268]
[1780541675325,86.57,63165.58,64.0,0.00695,1e-05,0.70499]
[1780541680362,86.57,63165.53,64.0,0.00695,1e-05,0.70496]
[1780541685397,86.57,63184.45,64.0,0.00707,1e-05,0.71565]
[1780541690432,86.57,63177.8,64.0,0.00703,1e-05,0.71188]
[1780541693453,86.57,63165.43,64.0,0.00695,1e-05,0.70491]
[1780541694461,86.57,63151.12,64.0,0.00686,1e-05,0.69691]
[1780541695468,86.57,63161.26,64.0,0.00693,1e-05,0.70257]
[1780541698488,86.57,63171.38,64.0,0.00699,1e-05,0.70825]
[1780541701510,86.57,63184.22,64.0,0.00707,1e-05,0.71552]
[1780541706545,86.57,63165.86,64.0,0.00695,1e-05,0.70515]
[1780541711580,86.57,63163.14,64.0,0.00694,1e-05,0.70362]
[1780541713595,86.57,63173.28,64.0,0.007,1e-05,0.70933]
[1780541718630,86.57,63174.53,64.0,0.00701,1e-05,0.71003]
[1780541720643,86.57,63185.45,64.0,0.00708,1e-05,0.71622]
[1780541723667,86.57,63170.49,64.0,0.00698,1e-05,0.70775]
[1780541725681,86.57,63158.41,64.0,0.00691,1e-05,0.70097]
[1780541730716,86.57,63154.2,64.0,0.00688,1e-05,0.69863]
[1780541734658,86.57,63154.83,64.0,0.00687,1e-05,0.69754]
[1780541739818,86.57,63165.68,64.0,0.00694,1e-05,0.7036]
[1780541745066,86.57,63169.7,64.0,0.00696,1e-05,0.70586]
[1780541746499,86.57,63187.24,64.0,0.00707,1e-05,0.71577]
[1780541749555,86.57,63198.69,64.0,0.00714,1e-05,0.72231]
[1780541749888,86.57,63184.8,64.0,0.00706,1e-05,0.71439]
[1780541755291,86.57,63183.34,64.0,0.00705,1e-05,0.71356]
[1780541757235,86.57,63200.46,64.0,0.00716,1e-05,0.72332]
[1780541760971,86.57,63218.04,64.0,0.00727,1e-05,0.73347]
[1780541763074,86.57,63197.19,64.0,0.00713,1e-05,0.72145]
[1780541765011,86.57,63176.59,64.0,0.00701,1e-05,0.70974]
[1780541770044,86.57,63174.42,64.0,0.00699,1e-05,0.70851]
[1780541772058,86.57,63186.31,64.0,0.00707,1e-05,0.71525]
[1780541775079,86.57,63171.31,64.0,0.00697,1e-05,0.70676]
[1780541780120,86.57,63162.29,64.0,0.00692,1e-05,0.7017]
[1780541784148,86.57,63181.81,64.0,0.00704,1e-05,0.71269]
[1780541789185,86.57,63174.27,64.0,0.00699,1e-05,0.70843]
[1780541794220,86.57,63179.96,64.0,0.00701,1e-05,0.71019]
[1780541799258,86.57,63176.67,64.0,0.00699,1e-05,0.70833]
[1780541803284,86.57,63166.4,64.0,0.00693,1e-05,0.70256]
[1780541808319,86.57,63165.01,64.0,0.00692,1e-05,0.70178]
[1780541813354,86.57,63172.11,64.0,0.00696,1e-05,0.70576]
[1780541818391,86.57,63176.2,64.0,0.00699,1e-05,0.70806]
[1780541823426,86.57,63170.22,64.0,0.00695,1e-05,0.7047]
[1780541828461,86.57,63176.28,64.0,0.00699,1e-05,0.70811]
[1780541832488,86.57,63162.78,64.0,0.00691,1e-05,0.70053]
[1780541837530,86.57,63163.28,64.0,0.00691,1e-05,0.70081]
[1780541842572,86.57,63154.64,64.0,0.00686,1e-05,0.69599]
[1780541847607,86.57,63154.23,64.0,0.00686,1e-05,0.69577]
[1780541852642,86.57,63155.02,64.0,0.00685,1e-05,0.69477]
[1780541857678,86.57,63153.04,64.0,0.00683,1e-05,0.69367]
[1780541862713,86.57,63153.15,64.0,0.00684,1e-05,0.69373]
[1780541867753,86.57,63145.33,64.0,0.00679,1e-05,0.68941]
[1780541870780,86.57,63129.4,64.0,0.00669,1e-05,0.68066]
[1780541875815,86.57,63135.29,64.0,0.00673,1e-05,0.68389]
[1780541879843,86.57,63117.87,64.0,0.00662,1e-05,0.67439]
[1780541880850,86.57,63127.63,64.0,0.00668,1e-05,0.6797]
[1780541885885,86.57,63140.54,64.0,0.00676,1e-05,0.68677]
[1780541889916,86.57,63158.99,64.0,0.00687,1e-05,0.69698]
[1780541894952,86.57,63151.36,64.0,0.00682,1e-05,0.69274]
[1780541900310,86.57,63154.68,64.0,0.00684,1e-05,0.69458]
[1780541906415,86.57,63140.24,64.0,0.00676,1e-05,0.6866]
[1780541908614,86.57,63123.98,64.0,0.00666,1e-05,0.67771]
[1780541914109,86.57,63116.33,64.0,0.0066,1e-05,0.67216]
[1780541919146,86.57,63109.57,64.0,0.00656,1e-05,0.66851]
[1780541924186,86.57,63109.57,64.0,0.00656,1e-05,0.66851]
[1780541929221,86.57,63109.37,64.0,0.00656,1e-05,0.66841]
[1780541934256,86.57,63114.73,64.0,0.00659,1e-05,0.67129]
[1780541939291,86.57,63130.31,64.0,0.00668,1e-05,0.67975]
[1780541940298,86.57,63140.77,64.0,0.00675,1e-05,0.68547]
[1780541945334,86.57,63131.08,64.0,0.00669,1e-05,0.68017]
[1780541948357,86.57,63115.43,64.0,0.0066,1e-05,0.67167]
[1780541953393,86.57,63113.49,64.0,0.00658,1e-05,0.67062]
[1780541958428,86.57,63117.88,64.0,0.00661,1e-05,0.673]
[1780541962455,86.57,63106.81,64.0,0.00655,1e-05,0.66703]
[1780541964481,86.57,63091.44,64.0,0.00646,1e-05,0.65882]
[1780541965477,86.57,63081.28,64.0,0.0064,1e-05,0.65344]
[1780541969506,86.57,63069.64,64.0,0.00633,1e-05,0.64732]
[1780541974542,86.57,63065.05,64.0,0.00629,1e-05,0.64355]
[1780541979576,86.57,63057.16,64.0,0.00625,1e-05,0.63945]
[1780541984611,86.57,63053.47,64.0,0.00623,1e-05,0.63754]
[1780541987632,86.57,63068.9,64.0,0.00631,1e-05,0.64556]
[1780541989646,86.57,63085.09,64.0,0.00641,1e-05,0.65407]
[1780541991660,86.57,63098.33,64.0,0.00648,1e-05,0.6611]
[1780541996696,86.57,63107.73,64.0,0.00654,1e-05,0.66613]
[1780542001232,86.57,63122.12,64.0,0.00662,1e-05,0.67389]
[1780542003294,86.57,63145.86,64.0,0.00676,1e-05,0.68684]
[1780542004869,86.57,63157.64,64.0,0.00683,1e-05,0.69335]
[1780542010050,86.57,63149.89,64.0,0.00679,1e-05,0.68906]
[1780542010058,86.57,63134.91,64.0,0.0067,1e-05,0.68084]
[1780542016205,86.57,63129.49,64.0,0.00667,1e-05,0.67789]
[1780542016241,86.57,63139.9,64.0,0.00673,1e-05,0.68357]
[1780542020915,86.57,63151.1,64.0,0.0068,1e-05,0.68973]
[1780542025953,86.57,63161.84,64.0,0.00686,1e-05,0.69568]
[1780542027822,86.57,63159.63,64.0,0.00685,1e-05,0.69445]
[1780542030308,86.59,63159.52,64.0,0.00686,1e-05,0.69528]
[1780542030510,86.59,63159.52,64.0,0.00686,1e-05,0.69528]
[1780542031626,86.62,63159.5,64.0,0.00686,1e-05,0.69554]
[1780542032386,86.62,63171.01,64.0,0.00693,1e-05,0.70196]
[1780542038047,86.62,63176.63,64.0,0.00697,1e-05,0.70512]
[1780542043082,86.62,63160.65,64.0,0.00687,1e-05,0.69618]
[1780542048117,86.62,63168.05,64.0,0.00691,1e-05,0.70031]
[1780542053152,86.62,63162.31,64.0,0.00688,1e-05,0.69711]
[1780542058187,86.62,63173.35,64.0,0.00695,1e-05,0.70328]
[1780542062217,86.62,63162.38,64.0,0.00688,1e-05,0.69715]
[1780542067254,86.62,63157.9,64.0,0.00685,1e-05,0.69466]
[1780542072289,86.62,63159.63,64.0,0.00686,1e-05,0.69562]
[1780542074303,86.62,63173.85,64.0,0.00695,1e-05,0.70356]
[1780542076317,86.62,63185.9,64.0,0.00702,1e-05,0.71034]
[1780542078331,86.62,63198.57,64.0,0.0071,1e-05,0.71754]
[1780542079345,86.62,63223.42,64.0,0.00726,1e-05,0.73182]
[1780542082365,86.62,63233.68,64.0,0.00733,1e-05,0.73778]
[1780542085389,86.62,63288.68,64.0,0.00769,1e-05,0.77044]
[1780542086398,86.62,63276.94,64.0,0.00761,1e-05,0.76337]
[1780542086810,86.62,63276.94,64.0,0.00761,1e-05,0.76337]
[1780542086826,86.62,63276.94,64.0,0.00761,1e-05,0.76337]
[1780542087415,86.62,63260.58,64.0,0.0075,1e-05,0.75361]
[1780542087984,86.62,63260.58,64.0,0.0075,1e-05,0.75361]
[1780542089549,86.62,63234.6,64.0,0.00733,1e-05,0.73832]
[1780542093529,86.62,63227.41,64.0,0.00727,1e-05,0.73264]
[1780542094461,86.62,63207.52,64.0,0.00714,1e-05,0.72117]
[1780542099499,86.62,63212.95,64.0,0.00718,1e-05,0.72429]
[1780542102520,86.62,63229.12,64.0,0.00728,1e-05,0.73363]
[1780542103527,86.62,63251.47,64.0,0.00743,1e-05,0.7467]
[1780542103989,86.62,63251.47,64.0,0.00743,1e-05,0.7467]
[1780542104727,86.62,63251.25,64.0,0.00742,1e-05,0.74657]
[1780542110578,86.62,63263.47,64.0,0.0075,1e-05,0.7538]
[1780542112592,86.62,63274.57,64.0,0.00758,1e-05,0.76041]
[1780542112658,86.62,63274.57,64.0,0.00758,1e-05,0.76041]
[1780542115618,86.62,63291.06,64.0,0.00769,1e-05,0.77032]
[1780542118639,86.62,63303.71,64.0,0.00777,1e-05,0.778]
[1780542120654,86.62,63313.7,64.0,0.00784,1e-05,0.78411]
[1780542122668,86.62,63300.36,64.0,0.00775,1e-05,0.77596]
[1780542127888,86.62,63292.72,64.0,0.0077,1e-05,0.77133]
[1780542129584,86.62,63310.03,64.0,0.00782,1e-05,0.78186]
[1780542129753,86.62,63321.51,64.0,0.00789,1e-05,0.78891]
[1780542131205,86.62,63305.31,64.0,0.00778,1e-05,0.77898]
[1780542136602,86.62,63303.02,64.0,0.00777,1e-05,0.77758]
[1780542136641,86.62,63290.97,64.0,0.00769,1e-05,0.77027]
[1780542136799,86.62,63307.33,64.0,0.0078,1e-05,0.78021]
[1780542141111,86.62,63322.03,64.0,0.0079,1e-05,0.78923]
[1780542144448,86.62,63335.31,64.0,0.00799,1e-05,0.79745]
[1780542146827,86.62,63341.02,64.0,0.00803,1e-05,0.801]
[1780542153426,86.62,63346.57,64.0,0.00805,1e-05,0.80287]
[1780542155941,86.62,63336.15,64.0,0.00798,1e-05,0.79638]
[1780542157955,86.62,63348.69,64.0,0.00807,1e-05,0.8042]
[1780542162991,86.62,63345.66,64.0,0.00805,1e-05,0.8023]
[1780542165009,86.62,63355.98,64.0,0.00812,1e-05,0.80877]
[1780542169035,86.62,63408.5,64.0,0.0085,1e-05,0.84236]
[1780542170043,86.62,63366.67,64.0,0.00819,1e-05,0.81552]
[1780542171050,86.62,63378.46,64.0,0.00828,1e-05,0.82301]
[1780542176085,86.62,63385.66,64.0,0.00833,1e-05,0.82762]
[1780542178099,86.62,63396.86,64.0,0.00841,1e-05,0.83482]
[1780542182758,86.62,63381.17,64.0,0.0083,1e-05,0.82474]
[1780542188171,86.62,63379.42,64.0,0.00829,1e-05,0.82363]
[1780542192519,86.62,63386.37,64.0,0.00834,1e-05,0.82807]
[1780542192699,86.62,63386.37,64.0,0.00834,1e-05,0.82807]
[1780542197241,86.62,63402.38,64.0,0.00845,1e-05,0.83839]
[1780542198246,86.62,63417.36,64.0,0.00856,1e-05,0.84813]
[1780542202279,86.62,63437.48,64.0,0.00871,1e-05,0.86137]
[1780542207313,86.62,63448.84,64.0,0.0088,1e-05,0.86891]
[1780542212350,86.62,63446.08,64.0,0.00876,1e-05,0.86539]
[1780542214365,86.62,63430.37,64.0,0.00864,1e-05,0.855]
[1780542219406,86.62,63475.88,64.0,0.00898,1e-05,0.88538]
[1780542224448,86.62,63473.8,64.0,0.00897,1e-05,0.88397]
[1780542227465,86.62,63463.12,64.0,0.00889,1e-05,0.87677]
[1780542232500,86.62,63463.58,64.0,0.00889,1e-05,0.87708]
[1780542234672,86.62,63465.05,64.0,0.0089,1e-05,0.87807]
[1780542236528,86.62,63485.23,64.0,0.00906,1e-05,0.89172]
[1780542237672,86.62,63505.61,64.0,0.00922,1e-05,0.90569]
[1780542238544,86.62,63519.57,64.0,0.00933,1e-05,0.91535]
[1780542241580,86.62,63557.66,64.0,0.00963,1e-05,0.94215]
[1780542242850,86.62,63582.46,64.0,0.00984,1e-05,0.95993]
[1780542243452,86.62,63582.46,64.0,0.00984,1e-05,0.95993]
[1780542243853,86.62,63582.46,64.0,0.00984,1e-05,0.95993]
[1780542243602,86.62,63585.97,64.0,0.00987,1e-05,0.96247]
[1780542244227,86.62,63585.97,64.0,0.00987,1e-05,0.96247]
[1780542244790,86.62,63585.97,64.0,0.00987,1e-05,0.96247]
[1780542244830,86.6,63575.11,64.0,0.00976,1e-05,0.95303]
[1780542246041,86.6,63582.76,64.0,0.00982,1e-05,0.95854]
[1780542249650,86.6,63573.03,64.0,0.00974,1e-05,0.95154]
[1780542250758,86.6,63584.67,64.0,0.00984,1e-05,0.95992]
[1780542251506,86.6,63584.67,64.0,0.00984,1e-05,0.95992]
[1780542252810,86.57,63602.58,64.0,0.00997,1e-05,0.97125]
[1780542253678,86.57,63619.53,64.0,0.01011,1e-05,0.98368]
[1780542254685,86.57,63639.06,64.0,0.01027,1e-05,0.99798]
[1780542259721,86.42,63648.45,64.0,0.01025,1e-05,0.99601]
[1780542260728,86.36,63638.34,64.0,0.01011,1e-05,0.98417]
[1780542262749,86.32,63612.46,64.0,0.00987,1e-05,0.96322]
[1780542263400,86.32,63612.46,64.0,0.00987,1e-05,0.96322]
[1780542263912,86.29,63598.55,64.0,0.00973,1e-05,0.95126]
[1780542264061,86.29,63598.55,64.0,0.00973,1e-05,0.95126]
[1780542264547,86.29,63598.55,64.0,0.00973,1e-05,0.95126]
[1780542265732,86.29,63594.24,64.0,0.00969,1e-05,0.94802]
[1780542266068,86.29,63597.04,64.0,0.00972,1e-05,0.95003]
[1780542266805,86.29,63597.04,64.0,0.00972,1e-05,0.95003]
[1780542267290,86.29,63597.45,64.0,0.00972,1e-05,0.95033]
[1780542267876,86.29,63597.45,64.0,0.00972,1e-05,0.95033]
[1780542267911,86.29,63617.11,64.0,0.00988,1e-05,0.96455]
[1780542268808,86.29,63627.17,64.0,0.00997,1e-05,0.97173]
[1780542270822,86.26,63614.96,64.0,0.00984,1e-05,0.96091]
[1780542270951,86.26,63614.96,64.0,0.00984,1e-05,0.96091]
[1780542273854,86.26,63632.95,64.0,0.00997,1e-05,0.9722]
[1780542274988,86.26,63632.95,64.0,0.00997,1e-05,0.9722]
[1780542274857,86.26,63652.72,64.0,0.01014,1e-05,0.98678]
[1780542275683,86.26,63652.72,64.0,0.01014,1e-05,0.98678]
[1780542277880,86.2,63635.78,64.0,0.00995,1e-05,0.97041]
[1780542281920,86.08,63620.4,64.0,0.00974,1e-05,0.9524]
[1780542282866,86.08,63620.4,64.0,0.00974,1e-05,0.9524]
[1780542283923,86.06,63625.89,64.0,0.00977,1e-05,0.95498]
[1780542285879,86.04,63624.05,64.0,0.00974,1e-05,0.95222]
[1780542286830,86.02,63617.95,64.0,0.00967,1e-05,0.9464]
[1780542286970,86.02,63632.1,64.0,0.00979,1e-05,0.95661]
[1780542289898,85.99,63629.49,64.0,0.00975,1e-05,0.95315]
[1780542290777,85.97,63635.75,64.0,0.00979,1e-05,0.95622]
[1780542294023,85.9,63619.58,64.0,0.0096,1e-05,0.94047]
[1780542294868,85.9,63619.58,64.0,0.0096,1e-05,0.94047]
[1780542296072,85.88,63614.07,64.0,0.00954,1e-05,0.93524]
[1780542302495,85.87,63610.2,64.0,0.00951,1e-05,0.93216]
[1780542301306,85.87,63637.76,64.0,0.00974,1e-05,0.95192]
[1780542303316,85.87,63637.76,64.0,0.00974,1e-05,0.95192]
[1780542305458,85.87,63642.42,64.0,0.00977,1e-05,0.9552]
[1780542305465,85.87,63642.42,64.0,0.00977,1e-05,0.9552]
[1780542308176,85.83,63629.35,64.0,0.00963,1e-05,0.94304]
[1780542309850,85.79,63626.23,64.0,0.00958,1e-05,0.93836]
[1780542310192,85.79,63622.46,64.0,0.00955,1e-05,0.93566]
[1780542311508,85.79,63605.84,64.0,0.00941,1e-05,0.92386]
[1780542312915,85.79,63600.28,64.0,0.00937,1e-05,0.91993]
[1780542313218,85.79,63598.55,64.0,0.00935,1e-05,0.91872]
[1780542313695,85.79,63598.55,64.0,0.00935,1e-05,0.91872]
[1780542314225,85.79,63596.9,64.0,0.00934,1e-05,0.91748]
[1780542318253,85.79,63610.78,64.0,0.00945,1e-05,0.92727]
[1780542319335,85.79,63610.78,64.0,0.00945,1e-05,0.92727]
[1780542319397,85.79,63624.94,64.0,0.00957,1e-05,0.93736]
[1780542321114,85.79,63627.67,64.0,0.00959,1e-05,0.93931]
[1780542321275,85.77,63627.26,64.0,0.00957,1e-05,0.93794]
[1780542321791,85.77,63627.26,64.0,0.00957,1e-05,0.93794]
[1780542322463,85.75,63620.15,64.0,0.0095,1e-05,0.93179]
[1780542322554,85.75,63620.15,64.0,0.0095,1e-05,0.93179]
[1780542323290,85.75,63617.47,64.0,0.00948,1e-05,0.92989]
[1780542325336,85.75,63629.63,64.0,0.00958,1e-05,0.93856]
[1780542326113,85.75,63629.63,64.0,0.00958,1e-05,0.93856]
[1780542326329,85.75,63633.72,64.0,0.00961,1e-05,0.94149]
[1780542328125,85.73,63628.74,64.0,0.00956,1e-05,0.93684]
[1780542328151,85.73,63628.74,64.0,0.00956,1e-05,0.93684]
[1780542329432,85.72,63629.21,64.0,0.00955,1e-05,0.93606]
[1780542330073,85.68,63629.39,64.0,0.00953,1e-05,0.93414]
[1780542330790,85.68,63629.21,64.0,0.00953,1e-05,0.93402]
[1780542331374,85.68,63629.21,64.0,0.00953,1e-05,0.93402]
[1780542332954,85.67,63622.51,64.0,0.00944,1e-05,0.92648]
[1780542334385,85.65,63633.74,64.0,0.00952,1e-05,0.93355]
[1780542335189,85.65,63633.74,64.0,0.00952,1e-05,0.93355]
[1780542337442,85.64,63639.08,64.0,0.00956,1e-05,0.93638]
[1780542339774,85.6,63638.47,64.0,0.00953,1e-05,0.93392]
[1780542345461,85.51,63636.88,64.0,0.00945,1e-05,0.92716]
[1780542345606,85.51,63636.88,64.0,0.00945,1e-05,0.92716]
[1780542347479,85.51,63665.29,64.0,0.00968,1e-05,0.94753]
[1780542347727,85.51,63665.29,64.0,0.00968,1e-05,0.94753]
[1780542349509,85.51,63686.71,64.0,0.00986,1e-05,0.96287]
[1780542354561,85.39,63676.46,64.0,0.00969,1e-05,0.94846]
[1780542358363,85.36,63671.72,64.0,0.00962,1e-05,0.9427]
[1780542359951,85.32,63667.54,64.0,0.00957,1e-05,0.93751]
[1780542362709,85.31,63670.79,64.0,0.00958,1e-05,0.93885]
[1780542361622,85.3,63649.32,64.0,0.0094,1e-05,0.9234]
[1780542363567,85.3,63649.32,64.0,0.0094,1e-05,0.9234]
[1780542363219,85.3,63629.49,64.0,0.00924,1e-05,0.9094]
[1780542363859,85.3,63629.49,64.0,0.00924,1e-05,0.9094]
[1780542363878,85.3,63629.49,64.0,0.00924,1e-05,0.9094]
[1780542364631,85.29,63619.03,64.0,0.00915,1e-05,0.9011]
[1780542365299,85.29,63600.33,64.0,0.009,1e-05,0.88816]
[1780542366079,85.29,63600.33,64.0,0.009,1e-05,0.88816]
[1780542366085,85.29,63577.43,64.0,0.00883,1e-05,0.87251]
[1780542367974,85.29,63574.95,64.0,0.00881,1e-05,0.87082]
[1780542368099,85.29,63574.41,64.0,0.0088,1e-05,0.87046]
[1780542368756,85.29,63574.41,64.0,0.0088,1e-05,0.87046]
[1780542369399,85.29,63574.41,64.0,0.0088,1e-05,0.87046]
[1780542369431,85.29,63592.16,64.0,0.00894,1e-05,0.88256]
[1780542371808,85.29,63577.1,64.0,0.00882,1e-05,0.87228]
[1780542374766,85.29,63576.49,64.0,0.00882,1e-05,0.87189]
[1780542375370,85.29,63576.49,64.0,0.00882,1e-05,0.87189]
[1780542375472,85.29,63562.3,64.0,0.00871,1e-05,0.86234]
[1780542375719,85.29,63562.3,64.0,0.00871,1e-05,0.86234]
[1780542376668,85.29,63562.93,64.0,0.00872,1e-05,0.86276]
[1780542381880,85.29,63572.45,64.0,0.00879,1e-05,0.86939]
[1780542386916,85.29,63580.12,64.0,0.00885,1e-05,0.87467]
[1780542388930,85.29,63570.04,64.0,0.00877,1e-05,0.86788]
[1780542391138,85.29,63556.94,64.0,0.00866,1e-05,0.85743]
[1780542395627,85.3,63539.29,64.0,0.00853,1e-05,0.84585]
[1780542396991,85.3,63550.8,64.0,0.00861,1e-05,0.85361]
[1780542398602,85.31,63562.05,64.0,0.0087,1e-05,0.86159]
[1780542400128,85.31,63579.42,64.0,0.00884,1e-05,0.87336]
[1780542402135,85.31,63592.09,64.0,0.00894,1e-05,0.88204]
[1780542404052,85.31,63606.39,64.0,0.00905,1e-05,0.89184]
[1780542406182,85.3,63632.02,64.0,0.00924,1e-05,0.90908]
[1780542412598,85.26,63641.67,64.0,0.0093,1e-05,0.9137]
[1780542417288,85.26,63661.37,64.0,0.00945,1e-05,0.92731]
[1780542417741,85.26,63661.37,64.0,0.00945,1e-05,0.92731]
[1780542418653,85.25,63671.77,64.0,0.00953,1e-05,0.93467]
[1780542419176,85.25,63686.49,64.0,0.00966,1e-05,0.94528]
[1780542419756,85.25,63686.49,64.0,0.00966,1e-05,0.94528]
[1780542421624,85.28,63690.86,64.0,0.00971,1e-05,0.95023]
[1780542422443,85.26,63696.96,64.0,0.00975,1e-05,0.95346]
[1780542422515,85.26,63696.96,64.0,0.00975,1e-05,0.95346]
[1780542423514,85.24,63697.51,64.0,0.00974,1e-05,0.95259]
[1780542423788,85.24,63697.51,64.0,0.00974,1e-05,0.95259]
[1780542423914,85.24,63697.51,64.0,0.00974,1e-05,0.95259]
[1780542424224,85.24,63697.51,64.0,0.00974,1e-05,0.95259]
[1780542424429,85.24,63697.51,64.0,0.00974,1e-05,0.95259]
[1780542424799,85.22,63697.19,64.0,0.00972,1e-05,0.95112]
[1780542424862,85.22,63765.27,64.0,0.0103,1e-05,1.00172]
[1780542425928,85.22,63765.27,64.0,0.0103,1e-05,1.00172]
[1780542425565,85.25,63790.1,64.0,0.01054,1e-05,1.02247]
[1780542426600,85.22,63821.26,64.0,0.0108,1e-05,1.04451]
[1780542427702,85.22,63821.26,64.0,0.0108,1e-05,1.04451]
[1780542427745,85.21,63831.31,64.0,0.01089,1e-05,1.05217]
[1780542428376,85.17,63846.63,64.0,0.011,1e-05,1.06139]
[1780542430448,85.12,63850.56,64.0,0.011,1e-05,1.06151]
[1780542430922,85.12,63850.56,64.0,0.011,1e-05,1.06151]
[1780542431787,85.08,63839.9,64.0,0.01086,1e-05,1.04992]
[1780542431900,84.99,63849.74,64.0,0.01088,1e-05,1.05165]
[1780542432402,84.99,63865.42,64.0,0.01102,1e-05,1.06411]
[1780542433227,84.99,63865.42,64.0,0.01102,1e-05,1.06411]
[1780542433413,84.94,63876.42,64.0,0.01109,1e-05,1.06989]
[1780542434917,84.94,63876.42,64.0,0.01109,1e-05,1.06989]
[1780542435776,84.89,63869.18,64.0,0.01099,1e-05,1.06093]
[1780542435845,84.85,63856.81,64.0,0.01083,1e-05,1.04789]
[1780542436504,84.85,63856.81,64.0,0.01083,1e-05,1.04789]
[1780542437755,84.8,63857.82,64.0,0.01081,1e-05,1.04562]
[1780542438460,84.76,63864.45,64.0,0.01083,1e-05,1.04802]
[1780542438556,84.71,63854.67,64.0,0.01071,1e-05,1.03752]
[1780542441229,84.67,63846.0,64.0,0.0106,1e-05,1.02794]
[1780542441707,84.67,63846.0,64.0,0.0106,1e-05,1.02794]
[1780542441882,84.6,63868.69,64.0,0.01074,1e-05,1.04063]
[1780542442715,84.6,63868.69,64.0,0.01074,1e-05,1.04063]
[1780542442979,84.6,63868.69,64.0,0.01074,1e-05,1.04063]
[1780542442821,84.56,63879.68,64.0,0.01082,1e-05,1.04687]
[1780542443693,84.56,63879.68,64.0,0.01082,1e-05,1.04687]
[1780542443698,84.56,63879.68,64.0,0.01082,1e-05,1.04687]
[1780542445191,84.52,63878.38,64.0,0.01078,1e-05,1.04345]
[1780542445748,84.52,63878.38,64.0,0.01078,1e-05,1.04345]
[1780542445849,84.53,63867.83,64.0,0.01068,1e-05,1.03542]
[1780542447234,84.53,63864.91,64.0,0.01066,1e-05,1.03343]
[1780542447709,84.53,63864.91,64.0,0.01066,1e-05,1.03343]
[1780542447941,84.53,63864.91,64.0,0.01066,1e-05,1.03343]
[1780542448024,84.54,63871.06,64.0,0.01072,1e-05,1.03869]
[1780542448142,84.54,63871.06,64.0,0.01072,1e-05,1.03869]
[1780542448688,84.54,63871.06,64.0,0.01072,1e-05,1.03869]
[1780542449319,84.55,63879.44,64.0,0.0108,1e-05,1.04576]
[1780542449845,84.55,63881.19,64.0,0.01082,1e-05,1.04715]
[1780542451145,84.55,63872.76,64.0,0.01074,1e-05,1.04049]
[1780542451583,84.55,63852.84,64.0,0.01054,1e-05,1.02299]
[1780542452590,84.55,63837.39,64.0,0.0104,1e-05,1.01107]
[1780542453015,84.55,63837.39,64.0,0.0104,1e-05,1.01107]
[1780542453694,84.55,63837.39,64.0,0.0104,1e-05,1.01107]
[1780542454110,84.55,63829.86,64.0,0.01034,1e-05,1.00535]
[1780542455560,84.55,63823.25,64.0,0.01028,1e-05,1.00031]
[1780542456004,84.55,63838.94,64.0,0.01042,1e-05,1.01244]
[1780542456072,84.55,63838.94,64.0,0.01042,1e-05,1.01244]
[1780542456787,84.55,63838.94,64.0,0.01042,1e-05,1.01244]
[1780542457145,84.55,63845.17,64.0,0.01048,1e-05,1.01736]
[1780542457439,84.55,63845.17,64.0,0.01048,1e-05,1.01736]
[1780542457625,84.55,63821.89,64.0,0.01027,1e-05,0.99955]
[1780542459342,84.56,63814.72,64.0,0.01022,1e-05,0.99481]
[1780542459695,84.56,63814.72,64.0,0.01022,1e-05,0.99481]
[1780542462077,84.57,63809.33,64.0,0.01017,1e-05,0.99105]
[1780542462709,84.57,63809.33,64.0,0.01017,1e-05,0.99105]
[1780542463667,84.57,63798.32,64.0,0.01008,1e-05,0.98298]
[1780542467409,84.58,63791.03,64.0,0.01002,1e-05,0.97788]
[1780542467941,84.58,63791.03,64.0,0.01002,1e-05,0.97788]
[1780542467981,84.58,63779.42,64.0,0.00992,1e-05,0.96934]
[1780542472590,84.59,63780.41,64.0,0.00994,1e-05,0.97067]
[1780542472967,84.59,63780.41,64.0,0.00994,1e-05,0.97067]
[1780542476472,84.6,63769.83,64.0,0.00985,1e-05,0.96328]
[1780542476885,84.6,63769.83,64.0,0.00985,1e-05,0.96328]
[1780542476913,84.6,63747.7,64.0,0.00967,1e-05,0.94716]
[1780542477425,84.6,63747.7,64.0,0.00967,1e-05,0.94716]
[1780542482199,84.61,63755.59,64.0,0.00974,1e-05,0.95366]
[1780542482831,84.61,63755.59,64.0,0.00974,1e-05,0.95366]
[1780542482923,84.61,63770.81,64.0,0.00988,1e-05,0.96507]
[1780542484832,84.62,63750.03,64.0,0.0097,1e-05,0.9501]
[1780542486639,84.62,63754.3,64.0,0.00974,1e-05,0.95339]
[1780542486831,84.62,63754.3,64.0,0.00974,1e-05,0.95339]
[1780542489628,84.63,63743.09,64.0,0.00965,1e-05,0.94573]
[1780542489792,84.63,63743.09,64.0,0.00965,1e-05,0.94573]
[1780542491285,84.63,63736.87,64.0,0.0096,1e-05,0.94138]
[1780542491859,84.63,63735.23,64.0,0.00959,1e-05,0.94019]
[1780542494824,84.62,63735.16,64.0,0.00958,1e-05,0.93912]
[1780542494991,84.62,63735.16,64.0,0.00958,1e-05,0.93912]
[1780542497692,84.61,63732.49,64.0,0.00956,1e-05,0.93709]
[1780542497698,84.61,63732.49,64.0,0.00956,1e-05,0.93709]
[1780542498295,84.61,63732.49,64.0,0.00956,1e-05,0.93709]
[1780542498998,84.6,63731.71,64.0,0.00954,1e-05,0.93551]
[1780542501325,84.6,63738.86,64.0,0.00959,1e-05,0.94052]
[1780542502363,84.59,63731.23,64.0,0.00953,1e-05,0.9349]
[1780542502720,84.58,63725.91,64.0,0.00948,1e-05,0.93014]
[1780542503019,84.58,63725.91,64.0,0.00948,1e-05,0.93014]
[1780542505212,84.55,63718.09,64.0,0.00939,1e-05,0.92299]
[1780542505249,84.55,63718.09,64.0,0.00939,1e-05,0.92299]
[1780542505751,84.54,63725.36,64.0,0.00945,1e-05,0.92761]
[1780542506038,84.54,63725.36,64.0,0.00945,1e-05,0.92761]
[1780542509799,84.5,63722.52,64.0,0.00939,1e-05,0.9229]
[1780542510674,84.49,63720.66,64.0,0.00937,1e-05,0.92095]
[1780542511671,84.48,63719.87,64.0,0.00934,1e-05,0.91803]
[1780542512070,84.48,63719.87,64.0,0.00934,1e-05,0.91803]
[1780542513268,84.46,63705.8,64.0,0.00921,1e-05,0.90699]
[1780542514275,84.46,63722.32,64.0,0.00935,1e-05,0.91872]
[1780542514747,84.46,63722.32,64.0,0.00935,1e-05,0.91872]
[1780542515599,84.46,63722.32,64.0,0.00935,1e-05,0.91872]
[1780542515282,84.45,63745.58,64.0,0.00953,1e-05,0.93467]
[1780542516297,84.44,63755.31,64.0,0.0096,1e-05,0.94122]
[1780542517853,84.43,63757.49,64.0,0.00961,1e-05,0.94201]
[1780542518605,84.42,63759.1,64.0,0.00961,1e-05,0.94228]
[1780542519313,84.41,63771.89,64.0,0.00972,1e-05,0.95155]
[1780542520322,84.4,63785.18,64.0,0.00982,1e-05,0.96042]
[1780542521328,84.38,63815.18,64.0,0.01007,1e-05,0.98174]
[1780542522624,84.36,63820.06,64.0,0.01009,1e-05,0.98418]
[1780542525356,84.33,63832.44,64.0,0.01018,1e-05,0.99154]
[1780542527192,84.31,63831.78,64.0,0.01015,1e-05,0.98932]
[1780542527807,84.28,63826.5,64.0,0.01009,1e-05,0.98357]
[1780542528739,84.28,63827.14,64.0,0.01009,1e-05,0.98388]
[1780542529205,84.28,63827.14,64.0,0.01009,1e-05,0.98388]
[1780542532405,84.27,63816.99,64.0,0.00999,1e-05,0.97559]
[1780542533462,84.27,63816.99,64.0,0.00999,1e-05,0.97559]
[1780542535432,84.26,63804.68,64.0,0.00988,1e-05,0.96593]
[1780542540467,84.25,63799.41,64.0,0.00983,1e-05,0.96137]
[1780542545503,84.24,63797.33,64.0,0.00981,1e-05,0.95919]
[1780542547440,84.24,63792.49,64.0,0.00976,1e-05,0.95549]
[1780542548528,84.24,63806.07,64.0,0.00988,1e-05,0.96562]
[1780542549535,84.24,63816.54,64.0,0.00997,1e-05,0.97363]
[1780542552016,84.25,63821.21,64.0,0.01002,1e-05,0.97745]
[1780542553007,84.25,63816.09,64.0,0.00997,1e-05,0.97375]
[1780542555137,84.25,63804.58,64.0,0.00988,1e-05,0.96544]
[1780542555581,84.25,63815.87,64.0,0.00998,1e-05,0.97404]
[1780542557402,84.26,63823.03,64.0,0.01004,1e-05,0.97959]
[1780542558156,84.26,63818.24,64.0,0.01,1e-05,0.97614]
[1780542560180,84.26,63812.7,64.0,0.00996,1e-05,0.97227]
[1780542561664,84.26,63810.23,64.0,0.00993,1e-05,0.97042]
[1780542567144,84.25,63802.96,64.0,0.00986,1e-05,0.9643]
[1780542567172,84.25,63788.13,64.0,0.00974,1e-05,0.95319]
[1780542569603,84.25,63774.61,64.0,0.00962,1e-05,0.94303]
[1780542572727,84.24,63764.3,64.0,0.00951,1e-05,0.93346]
[1780542578382,84.21,63762.24,64.0,0.00947,1e-05,0.92973]
[1780542578432,84.2,63772.07,64.0,0.00954,1e-05,0.93619]
[1780542581391,84.16,63756.52,64.0,0.00939,1e-05,0.92274]
[1780542584469,84.13,63745.31,64.0,0.00928,1e-05,0.91296]
[1780542587279,84.13,63736.29,64.0,0.0092,1e-05,0.90646]
[1780542587832,84.13,63724.91,64.0,0.00911,1e-05,0.89837]
[1780542591860,84.13,63734.91,64.0,0.00919,1e-05,0.90536]
[1780542597378,84.13,63729.05,64.0,0.00914,1e-05,0.90111]
[1780542599349,84.13,63718.15,64.0,0.00906,1e-05,0.8934]
[1780542601944,84.13,63734.45,64.0,0.00919,1e-05,0.90484]
[1780542603094,84.13,63734.45,64.0,0.00919,1e-05,0.90484]
[1780542603640,84.13,63750.25,64.0,0.00931,1e-05,0.91612]
[1780542603936,84.13,63750.25,64.0,0.00931,1e-05,0.91612]
[1780542609599,84.12,63746.72,64.0,0.00928,1e-05,0.91328]
[1780542611018,84.12,63731.1,64.0,0.00915,1e-05,0.90209]
[1780542612623,84.11,63716.06,64.0,0.00903,1e-05,0.89106]
[1780542615644,84.11,63705.47,64.0,0.00895,1e-05,0.88371]
[1780542621095,84.11,63698.49,64.0,0.00889,1e-05,0.87894]
[1780542623114,84.12,63718.74,64.0,0.00905,1e-05,0.89326]
[1780542628150,84.12,63721.05,64.0,0.00907,1e-05,0.89487]
[1780542632178,84.11,63736.7,64.0,0.00918,1e-05,0.90383]
[1780542635200,84.1,63748.7,64.0,0.00927,1e-05,0.91179]
[1780542637218,84.09,63775.18,64.0,0.00948,1e-05,0.93024]
[1780542638224,84.09,63786.65,64.0,0.00957,1e-05,0.93815]
[1780542639472,84.09,63786.65,64.0,0.00957,1e-05,0.93815]
[1780542639740,84.09,63786.65,64.0,0.00957,1e-05,0.93815]
[1780542641638,84.06,63787.84,64.0,0.00956,1e-05,0.93757]
[1780542643266,84.03,63797.84,64.0,0.00962,1e-05,0.94258]
[1780542646291,83.99,63808.79,64.0,0.00968,1e-05,0.94814]
[1780542647482,83.99,63808.79,64.0,0.00968,1e-05,0.94814]
[1780542647987,83.97,63809.71,64.0,0.00968,1e-05,0.94791]
[1780542653341,83.89,63801.79,64.0,0.00955,1e-05,0.93689]
[1780542656362,83.85,63789.75,64.0,0.00943,1e-05,0.92596]
[1780542661110,83.82,63793.5,64.0,0.00943,1e-05,0.92644]
[1780542661405,83.82,63793.5,64.0,0.00943,1e-05,0.92644]
[1780542661460,83.81,63776.76,64.0,0.00929,1e-05,0.91385]
[1780542662404,83.8,63764.12,64.0,0.00918,1e-05,0.9043]
[1780542666496,83.8,63759.81,64.0,0.00914,1e-05,0.90118]
[1780542667814,83.8,63756.0,64.0,0.00911,1e-05,0.89828]
[1780542671483,83.79,63741.21,64.0,0.00899,1e-05,0.88773]
[1780542676518,83.8,63742.06,64.0,0.009,1e-05,0.88881]
[1780542679247,83.81,63741.36,64.0,0.009,1e-05,0.88851]
[1780542679407,83.81,63741.36,64.0,0.009,1e-05,0.88851]
[1780542681578,83.81,63724.72,64.0,0.00887,1e-05,0.87728]
[1780542682585,83.81,63712.17,64.0,0.00878,1e-05,0.86881]
[1780542687619,83.85,63702.59,64.0,0.00873,1e-05,0.86434]
[1780542689634,83.87,63714.54,64.0,0.00883,1e-05,0.87352]
[1780542691648,83.88,63702.29,64.0,0.00873,1e-05,0.86417]
[1780542693662,83.89,63691.17,64.0,0.00865,1e-05,0.85749]
[1780542695677,83.91,63706.46,64.0,0.00878,1e-05,0.86913]
[1780542697819,83.92,63710.73,64.0,0.00882,1e-05,0.87257]
[1780542699705,83.93,63700.69,64.0,0.00875,1e-05,0.86642]
[1780542702726,83.93,63714.77,64.0,0.00886,1e-05,0.87611]
[1780542707764,83.93,63705.39,64.0,0.00879,1e-05,0.86965]
[1780542709778,83.93,63695.58,64.0,0.00871,1e-05,0.86293]
[1780542712800,83.93,63671.05,64.0,0.00853,1e-05,0.84631]
[1780542714814,83.93,63658.67,64.0,0.00843,1e-05,0.83802]
[1780542714974,83.93,63658.67,64.0,0.00843,1e-05,0.83802]
[1780542715514,83.93,63658.67,64.0,0.00843,1e-05,0.83802]
[1780542715550,83.93,63658.67,64.0,0.00843,1e-05,0.83802]
[1780542719074,83.98,63650.31,64.0,0.0084,1e-05,0.83526]
[1780542719607,83.98,63650.31,64.0,0.0084,1e-05,0.83526]
[1780542721864,83.99,63633.32,64.0,0.00828,1e-05,0.82431]
[1780542723878,83.99,63619.12,64.0,0.00818,1e-05,0.81525]
[1780542727256,84.0,63626.48,64.0,0.00824,1e-05,0.82044]
[1780542730935,84.0,63641.28,64.0,0.00835,1e-05,0.83018]
[1780542732951,84.0,63664.8,64.0,0.00852,1e-05,0.84585]
[1780542738000,84.0,63674.41,64.0,0.0086,1e-05,0.85233]
[1780542738070,84.0,63674.41,64.0,0.0086,1e-05,0.85233]
[1780542738126,84.0,63680.79,64.0,0.00864,1e-05,0.85669]
[1780542739826,84.0,63680.79,64.0,0.00864,1e-05,0.85669]
[1780542739936,84.0,63686.74,64.0,0.00869,1e-05,0.86103]
[1780542741611,84.01,63687.0,64.0,0.0087,1e-05,0.86174]
[1780542742041,84.01,63687.07,64.0,0.0087,1e-05,0.86179]
[1780542742691,84.01,63687.07,64.0,0.0087,1e-05,0.86179]
[1780542742912,84.02,63698.62,64.0,0.0088,1e-05,0.87026]
[1780542745783,84.02,63705.08,64.0,0.00885,1e-05,0.87477]
[1780542751146,84.03,63702.98,64.0,0.00883,1e-05,0.87347]
[1780542754172,84.03,63694.5,64.0,0.00875,1e-05,0.86604]
[1780542759144,84.03,63674.54,64.0,0.0086,1e-05,0.85275]
[1780542761158,84.04,63661.6,64.0,0.00851,1e-05,0.84416]
[1780542764179,84.04,63647.81,64.0,0.00841,1e-05,0.8352]
[1780542769216,84.05,63650.89,64.0,0.00843,1e-05,0.83771]
[1780542772334,84.05,63670.76,64.0,0.00859,1e-05,0.8513]
[1780542773511,84.05,63681.81,64.0,0.00867,1e-05,0.85887]
[1780542779550,84.1,63673.32,64.0,0.00864,1e-05,0.8561]
[1780542785329,84.14,63671.53,64.0,0.00865,1e-05,0.85684]
[1780542788870,84.14,63684.78,64.0,0.00875,1e-05,0.86603]
[1780542789357,84.14,63694.64,64.0,0.00883,1e-05,0.87285]
[1780542794391,84.14,63695.46,64.0,0.00884,1e-05,0.87357]
[1780542799427,84.15,63705.18,64.0,0.00892,1e-05,0.88042]
[1780542803524,84.15,63697.44,64.0,0.00886,1e-05,0.87513]
[1780542804503,84.15,63694.15,64.0,0.00883,1e-05,0.87289]
[1780542804650,84.15,63694.15,64.0,0.00883,1e-05,0.87289]
[1780542810579,84.15,63692.21,64.0,0.00882,1e-05,0.8717]
[1780542811636,84.15,63688.87,64.0,0.00879,1e-05,0.86944]
[1780542817555,84.15,63687.49,64.0,0.00877,1e-05,0.86705]
[1780542818560,84.16,63697.31,64.0,0.00884,1e-05,0.87382]
[1780542819567,84.16,63708.74,64.0,0.00893,1e-05,0.88176]
[1780542821440,84.16,63716.3,64.0,0.00899,1e-05,0.88705]
[1780542821750,84.16,63729.68,64.0,0.0091,1e-05,0.89643]
[1780542827623,84.15,63737.95,64.0,0.00917,1e-05,0.9021]
[1780542830649,84.15,63727.75,64.0,0.00908,1e-05,0.89455]
[1780542835965,84.15,63730.25,64.0,0.0091,1e-05,0.89629]
[1780542838428,84.15,63740.96,64.0,0.00919,1e-05,0.90387]
[1780542840628,84.15,63736.42,64.0,0.00915,1e-05,0.90061]
[1780542841129,84.15,63740.04,64.0,0.00918,1e-05,0.90315]
[1780542841393,84.15,63740.04,64.0,0.00918,1e-05,0.90315]
[1780542841537,84.15,63740.04,64.0,0.00918,1e-05,0.90315]
[1780542841876,84.15,63761.19,64.0,0.00935,1e-05,0.91848]
[1780542842356,84.15,63761.19,64.0,0.00935,1e-05,0.91848]
[1780542845763,84.13,63747.84,64.0,0.00923,1e-05,0.90766]
[1780542847951,84.12,63757.4,64.0,0.0093,1e-05,0.91405]
[1780542850136,84.17,63760.57,64.0,0.00936,1e-05,0.91906]
[1780542850720,84.16,63767.69,64.0,0.00941,1e-05,0.92368]
[1780542850721,84.16,63767.69,64.0,0.00941,1e-05,0.92368]
[1780542853541,84.19,63776.59,64.0,0.0095,1e-05,0.93171]
[1780542855773,84.21,63777.42,64.0,0.00953,1e-05,0.9338]
[1780542856266,84.24,63780.13,64.0,0.00958,1e-05,0.93792]
[1780542856543,84.24,63780.13,64.0,0.00958,1e-05,0.93792]
[1780542857061,84.24,63780.13,64.0,0.00958,1e-05,0.93792]
[1780542862888,84.28,63782.95,64.0,0.00963,1e-05,0.94229]
[1780542865172,84.31,63781.92,64.0,0.00964,1e-05,0.94353]
[1780542865872,84.34,63776.05,64.0,0.00961,1e-05,0.9412]
[1780542866144,84.35,63840.52,64.0,0.01017,1e-05,0.98939]
[1780542866373,84.35,63840.52,64.0,0.01017,1e-05,0.98939]
[1780542866774,84.35,63840.52,64.0,0.01017,1e-05,0.98939]
[1780542866902,84.35,63840.52,64.0,0.01017,1e-05,0.98939]
[1780542866933,84.38,63855.08,64.0,0.01032,1e-05,1.00258]
[1780542867246,84.38,63855.08,64.0,0.01032,1e-05,1.00258]
[1780542867936,84.4,63846.7,64.0,0.01026,1e-05,0.99736]
[1780542868730,84.4,63846.7,64.0,0.01026,1e-05,0.99736]
[1780542868942,84.4,63837.1,64.0,0.01018,1e-05,0.99014]
[1780542869762,84.4,63837.1,64.0,0.01018,1e-05,0.99014]
[1780542869947,84.4,63837.94,64.0,0.01019,1e-05,0.99078]
[1780542874983,84.42,63847.37,64.0,0.01027,1e-05,0.99762]
[1780542875990,84.42,63836.94,64.0,0.01018,1e-05,0.98968]
[1780542880325,84.45,63835.21,64.0,0.01018,1e-05,0.99007]
[1780542885486,84.47,63848.54,64.0,0.01032,1e-05,1.00184]
[1780542888233,84.49,63852.08,64.0,0.01036,1e-05,1.00575]
[1780542891086,84.5,63855.03,64.0,0.01039,1e-05,1.0082]
[1780542891184,84.5,63855.03,64.0,0.01039,1e-05,1.0082]
[1780542896341,84.5,63851.18,64.0,0.01036,1e-05,1.00576]
[1780542903716,84.51,63855.91,64.0,0.01041,1e-05,1.00999]
[1780542904208,84.51,63871.55,64.0,0.01055,1e-05,1.02219]
[1780542906169,84.52,63888.69,64.0,0.01071,1e-05,1.03567]
[1780542906992,84.52,63914.06,64.0,0.01095,1e-05,1.05584]
[1780542907634,84.52,63925.24,64.0,0.01105,1e-05,1.06484]
[1780542911273,84.52,63914.0,64.0,0.01095,1e-05,1.05582]
[1780542916318,84.52,63920.64,64.0,0.01101,1e-05,1.06114]
[1780542919494,84.52,63907.26,64.0,0.01088,1e-05,1.05046]
[1780542924534,84.52,63907.69,64.0,0.01089,1e-05,1.05088]
[1780542925390,84.52,63924.94,64.0,0.01105,1e-05,1.0647]
[1780542930153,84.52,63912.54,64.0,0.01093,1e-05,1.05475]
[1780542932622,84.52,63915.3,64.0,0.01094,1e-05,1.05501]
[1780542932659,84.52,63927.1,64.0,0.01105,1e-05,1.06461]
[1780542934748,84.52,63933.93,64.0,0.01112,1e-05,1.07021]
[1780542935636,84.52,63938.13,64.0,0.01116,1e-05,1.0736]
[1780542937175,84.52,63944.15,64.0,0.01121,1e-05,1.07847]
[1780542937975,84.52,63937.79,64.0,0.01115,1e-05,1.07326]
[1780542938157,84.52,63937.79,64.0,0.01115,1e-05,1.07326]
[1780542938660,84.52,63940.72,64.0,0.01118,1e-05,1.0757]
[1780542941072,84.52,63939.49,64.0,0.01117,1e-05,1.07468]
[1780542941671,84.52,63941.7,64.0,0.01119,1e-05,1.07645]
[1780542944797,84.52,63938.76,64.0,0.01116,1e-05,1.07399]
[1780542944938,84.52,63938.76,64.0,0.01116,1e-05,1.07399]
[1780542947671,84.52,63932.34,64.0,0.0111,1e-05,1.06874]
[1780542947966,84.52,63932.34,64.0,0.0111,1e-05,1.06874]
[1780542950429,84.52,63923.05,64.0,0.01101,1e-05,1.06123]
[1780542950973,84.52,63923.05,64.0,0.01101,1e-05,1.06123]
[1780542954958,84.52,63929.22,64.0,0.01107,1e-05,1.06618]
[1780542955048,84.52,63929.22,64.0,0.01107,1e-05,1.06618]
[1780542955806,84.52,63930.66,64.0,0.01108,1e-05,1.06733]
[1780542957154,84.52,63930.83,64.0,0.01108,1e-05,1.06746]
[1780542957157,84.52,63930.83,64.0,0.01108,1e-05,1.06746]
[1780542957184,84.52,63918.42,64.0,0.01097,1e-05,1.05749]
[1780542957715,84.52,63918.42,64.0,0.01097,1e-05,1.05749]
[1780542960168,84.52,63908.82,64.0,0.01088,1e-05,1.04983]
[1780542960749,84.52,63911.49,64.0,0.0109,1e-05,1.05197]
[1780542961028,84.52,63911.49,64.0,0.0109,1e-05,1.05197]
[1780542961597,84.52,63914.23,64.0,0.01093,1e-05,1.05417]
[1780542963681,84.52,63894.91,64.0,0.01075,1e-05,1.0389]
[1780542965409,84.52,63893.09,64.0,0.01074,1e-05,1.03749]
[1780542965768,84.52,63893.09,64.0,0.01074,1e-05,1.03749]
[1780542968633,84.52,63896.85,64.0,0.01077,1e-05,1.04057]
[1780542968928,84.52,63896.85,64.0,0.01077,1e-05,1.04057]
[1780542969723,84.52,63877.77,64.0,0.0106,1e-05,1.02566]
[1780542971738,84.52,63890.86,64.0,0.01072,1e-05,1.03602]
[1780542976773,84.53,63880.91,64.0,0.01063,1e-05,1.02843]
[1780542982011,84.53,63880.55,64.0,0.01063,1e-05,1.02835]
[1780542982126,84.53,63880.55,64.0,0.01063,1e-05,1.02835]
[1780542982234,84.53,63903.03,64.0,0.01084,1e-05,1.04609]
[1780542982509,84.53,63903.03,64.0,0.01084,1e-05,1.04609]
[1780542982556,84.53,63903.03,64.0,0.01084,1e-05,1.04609]
[1780542983000,84.53,63928.73,64.0,0.01108,1e-05,1.06668]
[1780542985400,84.53,63929.56,64.0,0.01108,1e-05,1.06737]
[1780542987896,84.53,63933.97,64.0,0.01113,1e-05,1.0709]
[1780542987944,84.53,63946.99,64.0,0.01125,1e-05,1.08145]
[1780542988392,84.53,63946.99,64.0,0.01125,1e-05,1.08145]
[1780542988515,84.53,63946.99,64.0,0.01125,1e-05,1.08145]
[1780542988848,84.53,63946.99,64.0,0.01125,1e-05,1.08145]
[1780542992505,84.53,63941.45,64.0,0.01117,1e-05,1.07486]
[1780542993908,84.53,63959.97,64.0,0.01135,1e-05,1.0899]
[1780542995922,84.52,63974.33,64.0,0.01148,1e-05,1.10119]
[1780542996806,84.52,63974.33,64.0,0.01148,1e-05,1.10119]
[1780542999741,84.5,63977.28,64.0,0.01149,1e-05,1.10216]
[1780542999917,84.5,63977.28,64.0,0.01149,1e-05,1.10216]
[1780543001108,84.5,63963.67,64.0,0.01136,1e-05,1.09082]
[1780543001965,84.5,63951.41,64.0,0.01124,1e-05,1.08073]
[1780543002409,84.5,63951.41,64.0,0.01124,1e-05,1.08073]
[1780543002944,84.5,63951.41,64.0,0.01124,1e-05,1.08073]
[1780543002972,84.5,63940.51,64.0,0.01114,1e-05,1.07184]
[1780543006281,84.5,63934.36,64.0,0.01108,1e-05,1.06683]
[1780543006960,84.5,63927.38,64.0,0.01101,1e-05,1.06119]
[1780543009893,84.5,63932.86,64.0,0.01107,1e-05,1.0656]
[1780543010035,84.5,63932.86,64.0,0.01107,1e-05,1.0656]
[1780543012038,84.49,63948.39,64.0,0.01121,1e-05,1.07813]
[1780543012520,84.49,63948.39,64.0,0.01121,1e-05,1.07813]
[1780543013047,84.49,63948.39,64.0,0.01121,1e-05,1.07813]
[1780543014052,84.49,63965.88,64.0,0.01138,1e-05,1.09238]
[1780543016152,84.49,63970.71,64.0,0.01143,1e-05,1.09631]
[1780543019275,84.49,63977.91,64.0,0.01149,1e-05,1.10207]
[1780543022148,84.49,63983.32,64.0,0.01154,1e-05,1.10634]
[1780543022367,84.49,63983.32,64.0,0.01154,1e-05,1.10634]
[1780543023445,84.49,63973.47,64.0,0.01145,1e-05,1.09812]
[1780543025505,84.48,63976.57,64.0,0.01147,1e-05,1.10047]
[1780543025717,84.48,63976.57,64.0,0.01147,1e-05,1.10047]
[1780543029205,84.48,63990.58,64.0,0.01161,1e-05,1.11181]
[1780543031409,84.48,63988.5,64.0,0.01159,1e-05,1.11]
[1780543031742,84.48,63987.41,64.0,0.01157,1e-05,1.10901]
[1780543037367,84.47,63984.88,64.0,0.01155,1e-05,1.1065]
[1780543037773,84.47,63981.69,64.0,0.01151,1e-05,1.1037]
[1780543043227,84.47,63988.74,64.0,0.01158,1e-05,1.10925]
[1780543043810,84.46,63982.4,64.0,0.01151,1e-05,1.10391]
[1780543046594,84.46,63972.04,64.0,0.01141,1e-05,1.09513]
[1780543047634,84.46,63966.7,64.0,0.01136,1e-05,1.09068]
[1780543047829,84.46,63966.7,64.0,0.01136,1e-05,1.09068]
[1780543048364,84.46,63979.55,64.0,0.01148,1e-05,1.1012]
[1780543049373,84.46,63998.8,64.0,0.01167,1e-05,1.11716]
[1780543049901,84.46,63998.8,64.0,0.01167,1e-05,1.11716]
[1780543050330,84.46,63998.8,64.0,0.01167,1e-05,1.11716]
[1780543050375,84.46,64010.57,64.0,0.01179,1e-05,1.12696]
[1780543055410,84.45,64011.18,64.0,0.01176,1e-05,1.12489]
[1780543056144,84.45,64011.18,64.0,0.01176,1e-05,1.12489]
[1780543056318,84.45,64011.18,64.0,0.01176,1e-05,1.12489]
[1780543056732,84.45,64013.07,64.0,0.01178,1e-05,1.12626]
[1780543059702,84.44,64016.55,64.0,0.01181,1e-05,1.12897]
[1780543062524,84.44,64014.04,64.0,0.01179,1e-05,1.12662]
[1780543065461,84.43,64026.56,64.0,0.01191,1e-05,1.13685]
[1780543068718,84.43,64014.31,64.0,0.01178,1e-05,1.12601]
[1780543069809,84.43,64014.04,64.0,0.01177,1e-05,1.12567]
[1780543070484,84.43,64014.04,64.0,0.01177,1e-05,1.12567]
[1780543071527,84.42,63996.68,64.0,0.0116,1e-05,1.11093]
[1780543072450,84.42,63996.68,64.0,0.0116,1e-05,1.11093]
[1780543072550,84.42,63996.68,64.0,0.0116,1e-05,1.11093]
[1780543073542,84.42,63985.16,64.0,0.01149,1e-05,1.10121]
[1780543074863,84.42,63981.32,64.0,0.01145,1e-05,1.09797]
[1780543075564,84.42,63981.32,64.0,0.01145,1e-05,1.09797]
[1780543076206,84.42,63987.94,64.0,0.01151,1e-05,1.10338]
[1780543077570,84.42,63965.19,64.0,0.01129,1e-05,1.08453]
[1780543077838,84.42,63965.19,64.0,0.01129,1e-05,1.08453]
[1780543078577,84.42,63954.78,64.0,0.01119,1e-05,1.07601]
[1780543083631,84.42,63942.36,64.0,0.01107,1e-05,1.06588]
[1780543084854,84.42,63942.36,64.0,0.01107,1e-05,1.06588]
[1780543085200,84.42,63942.36,64.0,0.01107,1e-05,1.06588]
[1780543085281,84.42,63942.36,64.0,0.01107,1e-05,1.06588]
[1780543085711,84.42,63942.36,64.0,0.01107,1e-05,1.06588]
[1780543085359,84.42,63953.1,64.0,0.01117,1e-05,1.07456]
[1780543087797,84.41,63944.13,64.0,0.01109,1e-05,1.06727]
[1780543090789,84.41,63939.57,64.0,0.01104,1e-05,1.06357]
[1780543090910,84.41,63939.57,64.0,0.01104,1e-05,1.06357]
[1780543093830,84.41,63930.28,64.0,0.01096,1e-05,1.05612]
[1780543093968,84.41,63930.28,64.0,0.01096,1e-05,1.05612]
[1780543094626,84.41,63930.28,64.0,0.01096,1e-05,1.05612]
[1780543094664,84.41,63930.28,64.0,0.01096,1e-05,1.05612]
[1780543095319,84.41,63928.43,64.0,0.01094,1e-05,1.05464]
[1780543095324,84.41,63928.43,64.0,0.01094,1e-05,1.05464]
[1780543096830,84.41,63943.79,64.0,0.01108,1e-05,1.06701]
[1780543101420,84.41,63939.44,64.0,0.01104,1e-05,1.0635]
[1780543102040,84.41,63938.54,64.0,0.01103,1e-05,1.06277]
[1780543107907,84.42,63943.15,64.0,0.01108,1e-05,1.06651]
[1780543108914,84.42,63955.07,64.0,0.01119,1e-05,1.07615]
[1780543111935,84.41,63947.55,64.0,0.0111,1e-05,1.06803]
[1780543114203,84.41,63958.44,64.0,0.0112,1e-05,1.07681]
[1780543116971,84.41,63942.4,64.0,0.01105,1e-05,1.06379]
[1780543119992,84.41,63927.98,64.0,0.01091,1e-05,1.05222]
[1780543125028,84.41,63930.61,64.0,0.01094,1e-05,1.05439]
[1780543128057,84.41,63910.58,64.0,0.01075,1e-05,1.03852]
[1780543131430,84.42,63916.32,64.0,0.01081,1e-05,1.04312]
[1780543131770,84.42,63911.19,64.0,0.01076,1e-05,1.03914]
[1780543132091,84.42,63900.82,64.0,0.01067,1e-05,1.03097]
[1780543137127,84.42,63887.82,64.0,0.01055,1e-05,1.02113]
[1780543142160,84.43,63884.6,64.0,0.01053,1e-05,1.0189]
[1780543144030,84.43,63889.7,64.0,0.01057,1e-05,1.02301]
[1780543144138,84.43,63889.7,64.0,0.01057,1e-05,1.02301]
[1780543147538,84.43,63902.07,64.0,0.01069,1e-05,1.03284]
[1780543148056,84.43,63901.86,64.0,0.01069,1e-05,1.03278]
[1780543153352,84.43,63898.97,64.0,0.01066,1e-05,1.03046]
[1780543154085,84.43,63900.26,64.0,0.01067,1e-05,1.03153]
[1780543157634,84.43,63903.81,64.0,0.0107,1e-05,1.03416]
[1780543158141,84.43,63902.98,64.0,0.0107,1e-05,1.03356]
[1780543163316,84.43,63899.55,64.0,0.01067,1e-05,1.03086]
[1780543168352,84.43,63903.97,64.0,0.01071,1e-05,1.03459]
[1780543173388,84.44,63903.59,64.0,0.01069,1e-05,1.03261]
[1780543175731,84.44,63901.77,64.0,0.01067,1e-05,1.03123]
[1780543176998,84.43,63898.8,64.0,0.01064,1e-05,1.0287]
[1780543179432,84.43,63911.78,64.0,0.01076,1e-05,1.03877]
[1780543179934,84.43,63911.78,64.0,0.01076,1e-05,1.03877]
[1780543180218,84.43,63911.78,64.0,0.01076,1e-05,1.03877]
[1780543180235,84.43,63911.78,64.0,0.01076,1e-05,1.03877]
[1780543180439,84.43,63923.54,64.0,0.01087,1e-05,1.0481]
[1780543182973,84.42,63929.57,64.0,0.01092,1e-05,1.05236]
[1780543188495,84.43,63932.23,64.0,0.01095,1e-05,1.05458]
[1780543191516,84.43,63948.47,64.0,0.0111,1e-05,1.06766]
[1780543192523,84.43,63961.3,64.0,0.01122,1e-05,1.07805]
[1780543195544,84.43,63974.5,64.0,0.01135,1e-05,1.08873]
[1780543200579,84.42,63971.77,64.0,0.01132,1e-05,1.08628]
[1780543202607,84.42,63951.69,64.0,0.01112,1e-05,1.06986]
[1780543203455,84.42,63951.69,64.0,0.01112,1e-05,1.06986]
[1780543203609,84.42,63924.85,64.0,0.01087,1e-05,1.04831]
[1780543204166,84.42,63924.85,64.0,0.01087,1e-05,1.04831]
[1780543204282,84.42,63924.85,64.0,0.01087,1e-05,1.04831]
[1780543204629,84.42,63905.9,64.0,0.0107,1e-05,1.03332]
[1780543205080,84.42,63905.9,64.0,0.0107,1e-05,1.03332]
[1780543205611,84.42,63905.9,64.0,0.0107,1e-05,1.03332]
[1780543205841,84.42,63911.93,64.0,0.01075,1e-05,1.0381]
[1780543206170,84.42,63911.93,64.0,0.01075,1e-05,1.0381]
[1780543211673,84.43,63906.23,64.0,0.0107,1e-05,1.03393]
[1780543216708,84.43,63898.16,64.0,0.01063,1e-05,1.02784]
[1780543221743,84.43,63893.01,64.0,0.01059,1e-05,1.02411]
[1780543223999,84.44,63902.06,64.0,0.01067,1e-05,1.03132]
[1780543224758,84.44,63902.06,64.0,0.01067,1e-05,1.03132]
[1780543229651,84.44,63902.29,64.0,0.01068,1e-05,1.03145]
[1780543229684,84.44,63902.29,64.0,0.01068,1e-05,1.03145]
[1780543230248,84.44,63905.5,64.0,0.01071,1e-05,1.03403]
[1780543233015,84.43,63902.84,64.0,0.01066,1e-05,1.02984]
[1780543233861,84.43,63897.93,64.0,0.01061,1e-05,1.02574]
[1780543239869,84.44,63908.06,64.0,0.01071,1e-05,1.03406]
[1780543242891,84.44,63898.05,64.0,0.01062,1e-05,1.02636]
[1780543246753,84.44,63895.66,64.1,0.0106,1e-05,1.02461]
[1780543246755,84.44,63895.66,64.1,0.0106,1e-05,1.02461]
[1780543246773,84.44,63893.84,64.1,0.01058,1e-05,1.02331]
[1780543247324,84.44,63883.12,64.1,0.01049,1e-05,1.01497]
[1780543248278,84.44,63883.12,64.1,0.01049,1e-05,1.01497]
[1780543250867,84.44,63859.2,64.1,0.01027,1e-05,0.99664]
[1780543253269,84.46,63872.81,64.1,0.01041,1e-05,1.00813]
[1780543253981,84.46,63872.81,64.1,0.01041,1e-05,1.00813]
[1780543253993,84.48,63881.55,64.1,0.0105,1e-05,1.01635]
[1780543256041,84.48,63878.93,64.1,0.01048,1e-05,1.0141]
[1780543256903,84.47,63874.95,64.1,0.01044,1e-05,1.01079]
[1780543256906,84.47,63874.95,64.1,0.01044,1e-05,1.01079]
[1780543262064,84.48,63876.54,64.1,0.01046,1e-05,1.01262]
[1780543263175,84.48,63876.54,64.1,0.01046,1e-05,1.01262]
[1780543263221,84.48,63876.54,64.1,0.01046,1e-05,1.01262]
[1780543263615,84.48,63876.54,64.1,0.01046,1e-05,1.01262]
[1780543264233,84.48,63878.66,64.1,0.01048,1e-05,1.01414]
[1780543264238,84.48,63878.66,64.1,0.01048,1e-05,1.01414]
[1780543264242,84.48,63888.89,64.1,0.01057,1e-05,1.02209]
[1780543264924,84.48,63888.89,64.1,0.01057,1e-05,1.02209]
[1780543264927,84.48,63888.89,64.1,0.01057,1e-05,1.02209]
[1780543265085,84.48,63888.49,64.1,0.01056,1e-05,1.02155]
[1780543267237,84.48,63896.24,64.1,0.01064,1e-05,1.02768]
[1780543267241,84.48,63896.24,64.1,0.01064,1e-05,1.02768]
[1780543267343,84.48,63902.72,64.1,0.0107,1e-05,1.03285]
[1780543268225,84.48,63902.72,64.1,0.0107,1e-05,1.03285]
[1780543268228,84.48,63902.72,64.1,0.0107,1e-05,1.03285]
[1780543268300,84.48,63890.61,64.1,0.01058,1e-05,1.02312]
[1780543269120,84.48,63878.11,64.1,0.01047,1e-05,1.01346]
[1780543270213,84.48,63878.11,64.1,0.01047,1e-05,1.01346]
[1780543270365,84.48,63878.11,64.1,0.01047,1e-05,1.01346]
[1780543270445,84.49,63864.18,64.1,0.01036,1e-05,1.0035]
[1780543273457,84.49,63858.91,64.1,0.01031,1e-05,0.99966]
[1780543274157,84.5,63826.84,64.1,0.01003,1e-05,0.97558]
[1780543276496,84.5,63818.38,64.1,0.00996,1e-05,0.96937]
[1780543277293,84.53,63816.66,64.1,0.00997,1e-05,0.96989]
[1780543277320,84.53,63817.98,64.1,0.00998,1e-05,0.97088]
[1780543278820,84.53,63817.98,64.1,0.00998,1e-05,0.97088]
[1780543280208,84.5,63815.47,64.1,0.00994,1e-05,0.96742]
[1780543280215,84.5,63815.47,64.1,0.00994,1e-05,0.96742]
[1780543280385,84.48,63811.45,64.1,0.00989,1e-05,0.96302]
[1780543281001,84.48,63811.45,64.1,0.00989,1e-05,0.96302]
[1780543281318,84.51,63813.68,64.1,0.00993,1e-05,0.96639]
[1780543287253,84.46,63807.98,64.1,0.00984,1e-05,0.95893]
[1780543289413,84.45,63804.52,64.1,0.00981,1e-05,0.95624]
[1780543289416,84.45,63804.52,64.1,0.00981,1e-05,0.95624]
[1780543289658,84.43,63803.01,64.1,0.00978,1e-05,0.9539]
[1780543291281,84.49,63790.86,64.1,0.0097,1e-05,0.94691]
[1780543292701,84.49,63790.86,64.1,0.0097,1e-05,0.94691]
[1780543292782,84.53,63789.46,64.1,0.00972,1e-05,0.94796]
[1780543292973,84.53,63789.46,64.1,0.00972,1e-05,0.94796]
[1780543293020,84.53,63789.46,64.1,0.00972,1e-05,0.94796]
[1780543293443,84.53,63789.46,64.1,0.00972,1e-05,0.94796]
[1780543293450,84.53,63798.88,64.1,0.0098,1e-05,0.95489]
[1780543294078,84.53,63798.88,64.1,0.0098,1e-05,0.95489]
[1780543294750,84.53,63799.3,64.1,0.0098,1e-05,0.95528]
[1780543296316,84.51,63811.45,64.1,0.00989,1e-05,0.96309]
[1780543301354,84.5,63812.53,64.1,0.00989,1e-05,0.96323]
[1780543305290,84.47,63815.24,64.1,0.0099,1e-05,0.96369]
[1780543305294,84.47,63815.24,64.1,0.0099,1e-05,0.96369]
[1780543305385,84.47,63815.35,64.1,0.0099,1e-05,0.96363]
[1780543305973,84.47,63815.35,64.1,0.0099,1e-05,0.96363]
[1780543306392,84.47,63815.69,64.1,0.0099,1e-05,0.96406]
[1780543308143,84.47,63816.29,64.1,0.00991,1e-05,0.96437]
[1780543309646,84.47,63822.2,64.1,0.00995,1e-05,0.96865]
[1780543309827,84.47,63822.2,64.1,0.00995,1e-05,0.96865]
[1780543309860,84.47,63835.79,64.1,0.01007,1e-05,0.9787]
[1780543310263,84.47,63835.79,64.1,0.01007,1e-05,0.9787]
[1780543310932,84.44,63850.6,64.1,0.01018,1e-05,0.98832]
[1780543311195,84.44,63850.6,64.1,0.01018,1e-05,0.98832]
[1780543315071,84.44,63840.97,64.1,0.01009,1e-05,0.9805]
[1780543315074,84.44,63840.97,64.1,0.01009,1e-05,0.9805]
[1780543315805,84.44,63842.34,64.1,0.0101,1e-05,0.98152]
[1780543316329,84.44,63842.34,64.1,0.0101,1e-05,0.98152]
[1780543316334,84.44,63842.34,64.1,0.0101,1e-05,0.98152]
[1780543316860,84.43,63843.18,64.1,0.01011,1e-05,0.98199]
[1780543319543,84.43,63836.64,64.1,0.01005,1e-05,0.9769]
[1780543319627,84.43,63830.76,64.1,0.01,1e-05,0.97232]
[1780543321092,84.43,63831.82,64.1,0.01,1e-05,0.97296]
[1780543321506,84.43,63829.58,64.1,0.00999,1e-05,0.97144]
[1780543325548,84.42,63816.91,64.1,0.00987,1e-05,0.96142]
[1780543330583,84.41,63821.48,64.1,0.0099,1e-05,0.96417]
[1780543332604,84.4,63807.62,64.1,0.00978,1e-05,0.95363]
[1780543334617,84.4,63792.57,64.1,0.00965,1e-05,0.94234]
[1780543339652,84.39,63790.82,64.1,0.00963,1e-05,0.94059]
[1780543344687,84.39,63786.51,64.1,0.00959,1e-05,0.93701]
[1780543349722,84.37,63789.82,64.1,0.0096,1e-05,0.93817]
[1780543354757,84.36,63808.16,64.1,0.00973,1e-05,0.94944]
[1780543357010,84.34,63833.82,64.1,0.00994,1e-05,0.96715]
[1780543357836,84.34,63833.82,64.1,0.00994,1e-05,0.96715]
[1780543363829,84.23,63835.57,64.1,0.00987,1e-05,0.96149]
[1780543368863,84.22,63840.56,64.1,0.00991,1e-05,0.96458]
[1780543373904,84.21,63837.57,64.1,0.00987,1e-05,0.96172]
[1780543378939,84.2,63839.27,64.1,0.00988,1e-05,0.96235]
[1780543381979,84.19,63855.04,64.1,0.01001,1e-05,0.97378]
[1780543382995,84.19,63888.74,64.1,0.01031,1e-05,0.99925]
[1780543383663,84.19,63888.74,64.1,0.01031,1e-05,0.99925]
[1780543387286,84.15,63897.0,64.1,0.01035,1e-05,1.0031]
[1780543387321,84.15,63897.0,64.1,0.01035,1e-05,1.0031]
[1780543388031,84.15,63901.47,64.1,0.01039,1e-05,1.00667]
[1780543388204,84.15,63901.47,64.1,0.01039,1e-05,1.00667]
[1780543389039,84.15,63901.43,64.1,0.01039,1e-05,1.00643]
[1780543389669,84.15,63901.43,64.1,0.01039,1e-05,1.00643]
[1780543392796,84.14,63892.77,64.1,0.01031,1e-05,0.99916]
[1780543392800,84.14,63892.77,64.1,0.01031,1e-05,0.99916]
[1780543393067,84.14,63893.96,64.1,0.01031,1e-05,0.99988]
[1780543393431,84.14,63893.96,64.1,0.01031,1e-05,0.99988]
[1780543393440,84.14,63893.96,64.1,0.01031,1e-05,0.99988]
[1780543394074,84.14,63891.09,64.1,0.01029,1e-05,0.99749]
[1780543394683,84.14,63891.09,64.1,0.01029,1e-05,0.99749]
[1780543395081,84.14,63891.08,64.1,0.01029,1e-05,0.99748]
[1780543395825,84.14,63891.08,64.1,0.01029,1e-05,0.99748]
[1780543395829,84.14,63891.08,64.1,0.01029,1e-05,0.99748]
[1780543396088,84.14,63899.76,64.1,0.01037,1e-05,1.00442]
[1780543401202,84.13,63901.19,64.1,0.01037,1e-05,1.00452]
[1780543401443,84.13,63901.19,64.1,0.01037,1e-05,1.00452]
[1780543401702,84.13,63901.19,64.1,0.01037,1e-05,1.00452]
[1780543403137,84.12,63884.61,64.1,0.01021,1e-05,0.99139]
[1780543405111,84.12,63884.61,64.1,0.01021,1e-05,0.99139]
[1780543405161,84.12,63878.55,64.1,0.01016,1e-05,0.98657]
[1780543405230,84.12,63878.55,64.1,0.01016,1e-05,0.98657]
[1780543405706,84.12,63878.55,64.1,0.01016,1e-05,0.98657]
[1780543405749,84.12,63878.55,64.1,0.01016,1e-05,0.98657]
[1780543410185,84.1,63882.85,64.1,0.01019,1e-05,0.98902]
[1780543414520,84.09,63877.71,64.1,0.01012,1e-05,0.98258]
[1780543414537,84.09,63877.71,64.1,0.01012,1e-05,0.98258]
[1780543414598,84.09,63878.17,64.1,0.01012,1e-05,0.98276]
[1780543415730,84.09,63878.17,64.1,0.01012,1e-05,0.98276]
[1780543415985,84.09,63878.17,64.1,0.01012,1e-05,0.98276]
[1780543416030,84.09,63876.96,64.1,0.01011,1e-05,0.98184]
[1780543421280,84.08,63856.86,64.1,0.00992,1e-05,0.96574]
[1780543423948,84.07,63867.16,64.1,0.01001,1e-05,0.9732]
[1780543426309,84.06,63856.25,64.1,0.00991,1e-05,0.96459]
[1780543429329,84.06,63866.81,64.1,0.00999,1e-05,0.97211]
[1780543434366,84.05,63874.57,64.1,0.01005,1e-05,0.97724]
[1780543438478,84.04,63868.23,64.1,0.00999,1e-05,0.97201]
[1780543438529,84.04,63866.5,64.1,0.00998,1e-05,0.97056]
[1780543439533,84.04,63866.5,64.1,0.00998,1e-05,0.97056]
[1780543439537,84.04,63866.5,64.1,0.00998,1e-05,0.97056]
[1780543439624,84.04,63867.23,64.1,0.00998,1e-05,0.97128]
[1780543441329,84.04,63866.43,64.1,0.00998,1e-05,0.97054]
[1780543441424,84.04,63864.66,64.1,0.00996,1e-05,0.96907]
[1780543442500,84.04,63864.66,64.1,0.00996,1e-05,0.96907]
[1780543442531,84.04,63864.66,64.1,0.00996,1e-05,0.96907]
[1780543442575,84.04,63864.21,64.1,0.00996,1e-05,0.96891]
[1780543445128,84.03,63848.39,64.1,0.00982,1e-05,0.95682]
[1780543445452,84.03,63834.89,64.1,0.0097,1e-05,0.94671]
[1780543446210,84.03,63834.89,64.1,0.0097,1e-05,0.94671]
[1780543446215,84.03,63834.89,64.1,0.0097,1e-05,0.94671]
[1780543446824,84.03,63834.89,64.1,0.0097,1e-05,0.94671]
[1780543447193,84.03,63829.13,64.1,0.00965,1e-05,0.94236]
[1780543452502,84.01,63817.58,64.1,0.00954,1e-05,0.9329]
[1780543457538,84.01,63821.28,64.1,0.00957,1e-05,0.93523]
[1780543459553,83.98,63808.48,64.1,0.00945,1e-05,0.92444]
[1780543461567,83.97,63798.58,64.1,0.00935,1e-05,0.91617]
[1780543462724,83.97,63798.58,64.1,0.00935,1e-05,0.91617]
[1780543468616,83.96,63790.77,64.1,0.00928,1e-05,0.91001]
[1780543471639,83.95,63782.45,64.1,0.00919,1e-05,0.90197]
[1780543476674,83.95,63785.1,64.1,0.00921,1e-05,0.90361]
[1780543481709,83.95,63789.26,64.1,0.00924,1e-05,0.90647]
[1780543484970,83.94,63804.06,64.1,0.00936,1e-05,0.91675]
[1780543490774,83.93,63810.19,64.1,0.0094,1e-05,0.92029]
[1780543495809,83.92,63809.3,64.1,0.00939,1e-05,0.91941]
[1780543496816,83.92,63797.72,64.1,0.00929,1e-05,0.91105]
[1780543497974,83.92,63797.72,64.1,0.00929,1e-05,0.91105]
[1780543497977,83.92,63796.66,64.1,0.00928,1e-05,0.91025]
[1780543499350,83.92,63798.51,64.1,0.0093,1e-05,0.91154]
[1780543499836,83.92,63799.72,64.1,0.00931,1e-05,0.91268]
[1780543501859,83.92,63813.02,64.1,0.00942,1e-05,0.92188]
[1780543506894,83.91,63823.04,64.1,0.0095,1e-05,0.9289]
[1780543511941,83.91,63843.2,64.1,0.00966,1e-05,0.94333]
[1780543513484,83.91,63847.31,64.1,0.0097,1e-05,0.9463]
[1780543518300,83.9,63857.64,64.1,0.00978,1e-05,0.95346]
[1780543520125,83.9,63875.35,64.1,0.00993,1e-05,0.96646]
[1780543525513,83.89,63878.92,64.1,0.00995,1e-05,0.9685]
[1780543525887,83.89,63878.92,64.1,0.00995,1e-05,0.9685]
[1780543526042,83.89,63889.07,64.1,0.01004,1e-05,0.97602]
[1780543526493,83.89,63889.07,64.1,0.01004,1e-05,0.97602]
[1780543527049,83.89,63893.89,64.1,0.01008,1e-05,0.97986]
[1780543527995,83.89,63893.89,64.1,0.01008,1e-05,0.97986]
[1780543531077,83.88,63908.64,64.1,0.01019,1e-05,0.98862]
[1780543533210,83.88,63904.34,64.1,0.01015,1e-05,0.98518]
[1780543533212,83.88,63904.34,64.1,0.01015,1e-05,0.98518]
[1780543533219,83.87,63901.66,64.1,0.01012,1e-05,0.98281]
[1780543533874,83.87,63901.66,64.1,0.01012,1e-05,0.98281]
[1780543534203,83.87,63901.66,64.1,0.01012,1e-05,0.98281]
[1780543534208,83.87,63900.62,64.1,0.01011,1e-05,0.98186]
[1780543538129,83.86,63887.61,64.1,0.00999,1e-05,0.97141]
[1780543543164,83.85,63874.58,64.1,0.00987,1e-05,0.9611]
[1780543548199,83.84,63870.2,64.1,0.00982,1e-05,0.95714]
[1780543548897,83.84,63870.2,64.1,0.00982,1e-05,0.95714]
[1780543549208,83.84,63869.77,64.1,0.00982,1e-05,0.95702]
[1780543553838,83.86,63873.87,64.1,0.00987,1e-05,0.96088]
[1780543553840,83.86,63873.87,64.1,0.00987,1e-05,0.96088]
[1780543554264,83.86,63887.36,64.1,0.00998,1e-05,0.971]
[1780543555450,83.85,63894.01,64.1,0.01004,1e-05,0.97577]
[1780543555455,83.85,63894.01,64.1,0.01004,1e-05,0.97577]
[1780543556276,83.85,63902.58,64.1,0.01012,1e-05,0.98244]
[1780543558311,83.86,63913.38,64.1,0.01022,1e-05,0.991]
[1780543563190,83.87,63892.39,64.1,0.01004,1e-05,0.97575]
[1780543563332,83.87,63881.44,64.1,0.00994,1e-05,0.96749]
[1780543568349,83.88,63878.91,64.1,0.00993,1e-05,0.96631]
[1780543573404,83.9,63869.17,64.1,0.00986,1e-05,0.96013]
[1780543574381,83.9,63869.17,64.1,0.00986,1e-05,0.96013]
[1780543579446,83.92,63872.75,64.1,0.0099,1e-05,0.96398]
[1780543584483,83.93,63877.56,64.1,0.00996,1e-05,0.96851]
[1780543589518,83.95,63882.21,64.1,0.01001,1e-05,0.9729]
[1780543598083,83.97,63853.43,64.1,0.00976,1e-05,0.95097]
[1780543598581,83.97,63845.23,64.1,0.00969,1e-05,0.94511]
[1780543599364,83.97,63845.23,64.1,0.00969,1e-05,0.94511]
[1780543605749,83.99,63835.12,64.1,0.00962,1e-05,0.939]
[1780543606637,84.0,63816.74,64.1,0.00947,1e-05,0.92605]
[1780543612207,84.02,63816.05,64.1,0.00948,1e-05,0.92652]
[1780543615700,84.03,63831.09,64.1,0.00961,1e-05,0.93845]
[1780543618239,84.05,63840.67,64.1,0.00971,1e-05,0.9464]
[1780543619836,84.05,63845.08,64.1,0.00974,1e-05,0.94965]
[1780543623968,84.06,63844.27,64.1,0.00975,1e-05,0.95007]
[1780543625859,84.07,63844.34,64.1,0.00975,1e-05,0.95033]
[1780543625992,84.07,63844.34,64.1,0.00975,1e-05,0.95033]
[1780543626307,84.07,63836.79,64.1,0.00969,1e-05,0.94497]
[1780543626888,84.07,63836.79,64.1,0.00969,1e-05,0.94497]
[1780543626926,84.07,63835.83,64.1,0.00968,1e-05,0.94416]
[1780543627570,84.07,63835.83,64.1,0.00968,1e-05,0.94416]
[1780543629804,84.08,63821.39,64.1,0.00957,1e-05,0.93424]
[1780543635138,84.09,63821.49,64.1,0.00958,1e-05,0.93524]
[1780543635185,84.1,63826.93,64.1,0.00963,1e-05,0.93946]
[1780543638469,84.09,63825.52,64.1,0.00961,1e-05,0.93818]
[1780543638867,84.09,63825.28,64.1,0.00961,1e-05,0.93793]
[1780543641621,84.1,63827.86,64.1,0.00964,1e-05,0.94026]
[1780543642054,84.1,63827.86,64.1,0.00964,1e-05,0.94026]
[1780543642236,84.1,63836.82,64.1,0.00971,1e-05,0.94707]
[1780543642895,84.1,63847.82,64.1,0.00981,1e-05,0.95512]
[1780543647977,84.09,63846.79,64.1,0.00979,1e-05,0.95392]
[1780543653975,84.08,63847.19,64.1,0.00977,1e-05,0.95161]
[1780543654700,84.08,63847.19,64.1,0.00977,1e-05,0.95161]
[1780543654702,84.08,63847.19,64.1,0.00977,1e-05,0.95161]
[1780543654982,84.08,63843.17,64.1,0.00973,1e-05,0.94853]
[1780543656531,84.08,63836.14,64.1,0.00968,1e-05,0.94355]
[1780543657282,84.08,63836.14,64.1,0.00968,1e-05,0.94355]
[1780543657286,84.08,63836.14,64.1,0.00968,1e-05,0.94355]
[1780543663601,84.1,63823.57,64.1,0.00959,1e-05,0.93557]
[1780543664310,84.1,63823.57,64.1,0.00959,1e-05,0.93557]
[1780543664400,84.11,63822.84,64.1,0.00958,1e-05,0.93526]
[1780543664878,84.11,63822.84,64.1,0.00958,1e-05,0.93526]
[1780543665391,84.11,63822.84,64.1,0.00958,1e-05,0.93526]
[1780543665055,84.1,63826.36,64.1,0.00961,1e-05,0.93776]
[1780543666062,84.11,63829.89,64.1,0.00964,1e-05,0.94057]
[1780543671237,84.1,63824.97,64.1,0.0096,1e-05,0.93662]
[1780543671239,84.1,63824.97,64.1,0.0096,1e-05,0.93662]
[1780543671309,84.1,63825.0,64.1,0.0096,1e-05,0.93656]
[1780543672612,84.11,63825.94,64.1,0.00961,1e-05,0.93747]
[1780543672615,84.11,63825.94,64.1,0.00961,1e-05,0.93747]
[1780543673111,84.11,63828.28,64.1,0.00963,1e-05,0.93941]
[1780543678146,84.1,63823.98,64.1,0.00959,1e-05,0.93585]
[1780543678822,84.1,63823.98,64.1,0.00959,1e-05,0.93585]
[1780543678824,84.1,63823.98,64.1,0.00959,1e-05,0.93585]
[1780543679153,84.1,63822.8,64.1,0.00958,1e-05,0.93491]
[1780543680125,84.1,63822.8,64.1,0.00958,1e-05,0.93491]
[1780543680170,84.1,63822.8,64.1,0.00958,1e-05,0.93491]
[1780543680271,84.1,63823.04,64.1,0.00958,1e-05,0.93531]
[1780543681286,84.1,63823.04,64.1,0.00958,1e-05,0.93531]
[1780543681350,84.1,63820.12,64.1,0.00956,1e-05,0.93311]
[1780543681851,84.1,63820.12,64.1,0.00956,1e-05,0.93311]
[1780543682902,84.1,63819.26,64.1,0.00955,1e-05,0.9324]
[1780543683349,84.1,63819.26,64.1,0.00955,1e-05,0.9324]
[1780543683384,84.1,63819.26,64.1,0.00955,1e-05,0.9324]
[1780543684344,84.11,63819.18,64.1,0.00955,1e-05,0.93258]
[1780543684429,84.1,63823.51,64.1,0.00959,1e-05,0.93566]
[1780543684681,84.1,63823.51,64.1,0.00959,1e-05,0.93566]
[1780543686654,84.11,63827.88,64.1,0.00963,1e-05,0.93901]
[1780543686656,84.11,63827.88,64.1,0.00963,1e-05,0.93901]
[1780543687216,84.11,63825.91,64.1,0.00961,1e-05,0.93749]
[1780543689302,84.11,63824.38,64.1,0.0096,1e-05,0.93659]
[1780543689379,84.11,63826.76,64.1,0.00962,1e-05,0.93856]
[1780543694265,84.11,63841.14,64.1,0.00974,1e-05,0.949]
[1780543696279,84.11,63852.62,64.1,0.00984,1e-05,0.95731]
[1780543701314,84.1,63855.65,64.1,0.00985,1e-05,0.95898]
[1780543704538,84.09,63861.49,64.1,0.0099,1e-05,0.96298]
[1780543704594,84.09,63861.49,64.1,0.0099,1e-05,0.96298]
[1780543704620,84.09,63861.49,64.1,0.0099,1e-05,0.96298]
[1780543705437,84.09,63861.49,64.1,0.0099,1e-05,0.96298]
[1780543705477,84.09,63871.44,64.1,0.00999,1e-05,0.97032]
[1780543706032,84.09,63871.44,64.1,0.00999,1e-05,0.97032]
[1780543706039,84.09,63871.44,64.1,0.00999,1e-05,0.97032]
[1780543706349,84.09,63870.21,64.1,0.00998,1e-05,0.96958]
[1780543710221,84.09,63871.96,64.1,0.00999,1e-05,0.97048]
[1780543710341,84.09,63871.96,64.1,0.00999,1e-05,0.97048]
[1780543716252,84.07,63865.9,64.1,0.00991,1e-05,0.96327]
[1780543716256,84.07,63865.9,64.1,0.00991,1e-05,0.96327]
[1780543716418,84.07,63861.61,64.1,0.00987,1e-05,0.95994]
[1780543717859,84.08,63861.32,64.1,0.00987,1e-05,0.95991]
[1780543717910,84.08,63861.32,64.1,0.00987,1e-05,0.95991]
[1780543718432,84.08,63861.45,64.1,0.00987,1e-05,0.96019]
[1780543720447,84.07,63874.02,64.1,0.00998,1e-05,0.96936]
[1780543725482,84.06,63872.79,64.1,0.00996,1e-05,0.96776]
[1780543725955,84.06,63872.79,64.1,0.00996,1e-05,0.96776]
[1780543725957,84.06,63872.79,64.1,0.00996,1e-05,0.96776]
[1780543726491,84.06,63867.76,64.1,0.00991,1e-05,0.96385]
[1780543727136,84.06,63867.76,64.1,0.00991,1e-05,0.96385]
[1780543727495,84.06,63864.36,64.1,0.00989,1e-05,0.96149]
[1780543727828,84.06,63864.36,64.1,0.00989,1e-05,0.96149]
[1780543728503,84.06,63861.34,64.1,0.00986,1e-05,0.95911]
[1780543732889,84.08,63867.79,64.1,0.00993,1e-05,0.96489]
[1780543732893,84.08,63867.79,64.1,0.00993,1e-05,0.96489]
[1780543733539,84.08,63868.21,64.1,0.00993,1e-05,0.9652]
[1780543738574,84.07,63871.36,64.1,0.00995,1e-05,0.96677]
[1780543742846,84.06,63862.73,64.1,0.00987,1e-05,0.95992]
[1780543743048,84.06,63862.73,64.1,0.00987,1e-05,0.95992]
[1780543743150,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543743679,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543743892,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543743894,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543743901,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543744166,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543744169,84.06,63854.86,64.1,0.0098,1e-05,0.95394]
[1780543744197,84.06,63860.97,64.1,0.00985,1e-05,0.95867]
[1780543748651,84.05,63871.04,64.1,0.00993,1e-05,0.96559]
[1780543752961,84.04,63868.83,64.1,0.00991,1e-05,0.96355]
[1780543752964,84.04,63868.83,64.1,0.00991,1e-05,0.96355]
[1780543753014,84.04,63868.71,64.1,0.00991,1e-05,0.96334]
[1780543754216,84.04,63868.71,64.1,0.00991,1e-05,0.96334]
[1780543754314,84.05,63868.22,64.1,0.00991,1e-05,0.96316]
[1780543757417,84.04,63867.38,64.1,0.00989,1e-05,0.96228]
[1780543757462,84.04,63867.25,64.1,0.00989,1e-05,0.96206]
[1780543762749,84.05,63866.96,64.1,0.0099,1e-05,0.96265]
[1780543767784,84.07,63857.4,64.1,0.00983,1e-05,0.95644]
[1780543768607,84.07,63857.4,64.1,0.00983,1e-05,0.95644]
[1780543771491,84.08,63849.52,64.1,0.00975,1e-05,0.94936]
[1780543771811,84.08,63839.93,64.1,0.00967,1e-05,0.94248]
[1780543776517,84.09,63833.02,64.1,0.00962,1e-05,0.93805]
[1780543776757,84.09,63832.04,64.1,0.00961,1e-05,0.93756]
[1780543776849,84.1,63818.05,64.1,0.0095,1e-05,0.92759]
[1780543779310,84.1,63820.52,64.1,0.00952,1e-05,0.92961]
[1780543784204,84.12,63809.69,64.1,0.00945,1e-05,0.92295]
[1780543784207,84.12,63809.69,64.1,0.00945,1e-05,0.92295]
[1780543784625,84.12,63807.69,64.1,0.00943,1e-05,0.92175]
[1780543788103,84.14,63808.16,64.1,0.00945,1e-05,0.92284]
[1780543788106,84.14,63808.16,64.1,0.00945,1e-05,0.92284]
[1780543788528,84.14,63809.96,64.1,0.00946,1e-05,0.9244]
[1780543788671,84.14,63809.96,64.1,0.00946,1e-05,0.9244]
[1780543788677,84.14,63809.96,64.1,0.00946,1e-05,0.9244]
[1780543789260,84.14,63809.75,64.1,0.00946,1e-05,0.92419]
[1780543789625,84.14,63809.75,64.1,0.00946,1e-05,0.92419]
[1780543795997,84.17,63811.72,64.1,0.0095,1e-05,0.92733]
[1780543801594,84.18,63815.92,64.1,0.00954,1e-05,0.93133]
[1780543802001,84.19,63816.6,64.1,0.00955,1e-05,0.93206]
[1780543802006,84.19,63816.6,64.1,0.00955,1e-05,0.93206]
[1780543802516,84.19,63816.6,64.1,0.00955,1e-05,0.93206]
[1780543802519,84.19,63816.6,64.1,0.00955,1e-05,0.93206]
[1780543802531,84.19,63803.81,64.1,0.00945,1e-05,0.92303]
[1780543803833,84.19,63805.41,64.1,0.00946,1e-05,0.92411]
[1780543804344,84.19,63805.41,64.1,0.00946,1e-05,0.92411]
[1780543804352,84.19,63805.41,64.1,0.00946,1e-05,0.92411]
[1780543808089,84.21,63833.44,64.1,0.00971,1e-05,0.94578]
[1780543808887,84.21,63833.44,64.1,0.00971,1e-05,0.94578]
[1780543809164,84.21,63833.44,64.1,0.00971,1e-05,0.94578]
[1780543809296,84.21,63856.29,64.1,0.00991,1e-05,0.96295]
[1780543812768,84.22,63864.85,64.1,0.00999,1e-05,0.96994]
[1780543814548,84.22,63866.51,64.1,0.01001,1e-05,0.97136]
[1780543815628,84.23,63883.95,64.1,0.01016,1e-05,0.98489]
[1780543817155,84.23,63895.62,64.1,0.01027,1e-05,0.99395]
[1780543819065,84.23,63904.78,64.1,0.01035,1e-05,1.00113]
[1780543825235,84.25,63905.78,64.1,0.01037,1e-05,1.00278]
[1780543830270,84.26,63901.97,64.1,0.01034,1e-05,1.00044]
[1780543833291,84.26,63894.95,64.1,0.01027,1e-05,0.99353]
[1780543838326,84.27,63895.23,64.1,0.01028,1e-05,0.99439]
[1780543839333,84.27,63905.11,64.1,0.01037,1e-05,1.00211]
[1780543841834,84.28,63912.52,64.1,0.01044,1e-05,1.00808]
[1780543841890,84.28,63912.52,64.1,0.01044,1e-05,1.00808]
[1780543843874,84.28,63910.46,64.1,0.01042,1e-05,1.00671]
[1780543849403,84.29,63919.28,64.1,0.01051,1e-05,1.0142]
[1780543850431,84.29,63934.03,64.1,0.01064,1e-05,1.02583]
[1780543851417,84.29,63945.87,64.1,0.01075,1e-05,1.03525]
[1780543853431,84.3,63936.26,64.1,0.01067,1e-05,1.02781]
[1780543856452,84.3,63895.5,64.1,0.0103,1e-05,0.99638]
[1780543860481,84.34,63907.71,64.1,0.01044,1e-05,1.00843]
[1780543861488,84.34,63926.79,64.1,0.01061,1e-05,1.02339]
[1780543862501,84.34,63949.18,64.1,0.01082,1e-05,1.04115]
[1780543864514,84.35,63962.03,64.1,0.01095,1e-05,1.05198]
[1780543865521,84.35,63974.54,64.1,0.01107,1e-05,1.06207]
[1780543867662,84.35,63990.76,64.1,0.01122,1e-05,1.07526]
[1780543873431,84.35,63997.74,64.1,0.01128,1e-05,1.08059]
[1780543875409,84.35,63986.01,64.1,0.01117,1e-05,1.07086]
[1780543881161,84.34,63996.96,64.1,0.01127,1e-05,1.07947]
[1780543881883,84.34,63996.96,64.1,0.01127,1e-05,1.07947]
[1780543881672,84.34,64011.07,64.1,0.01141,1e-05,1.09103]
[1780543882044,84.34,64011.07,64.1,0.01141,1e-05,1.09103]
[1780543882085,84.34,64011.07,64.1,0.01141,1e-05,1.09103]
[1780543882679,84.34,64025.25,64.1,0.01155,1e-05,1.10275]
[1780543886053,84.34,64033.18,64.1,0.01162,1e-05,1.10921]
[1780543886735,84.34,64068.08,64.1,0.01197,1e-05,1.13859]
[1780543887791,84.34,64078.4,64.1,0.01207,1e-05,1.14734]
[1780543889738,84.33,64095.45,64.1,0.01225,1e-05,1.16179]
[1780543891789,84.31,64107.97,64.1,0.01234,1e-05,1.16905]
[1780543892944,84.29,64116.67,64.1,0.01241,1e-05,1.175]
[1780543892977,84.29,64116.67,64.1,0.01241,1e-05,1.175]
[1780543893600,84.29,64116.67,64.1,0.01241,1e-05,1.175]
[1780543893770,84.27,64086.24,64.1,0.01207,1e-05,1.147]
[1780543894605,84.27,64086.24,64.1,0.01207,1e-05,1.147]
[1780543894763,84.27,64086.24,64.1,0.01207,1e-05,1.147]
[1780543895754,84.24,64090.57,64.1,0.0121,1e-05,1.149]
[1780543895784,84.24,64110.84,64.1,0.0123,1e-05,1.16639]
[1780543896967,84.24,64115.15,64.1,0.01235,1e-05,1.17001]
[1780543897274,84.24,64115.15,64.1,0.01235,1e-05,1.17001]
[1780543897768,84.24,64115.15,64.1,0.01235,1e-05,1.17001]
[1780543898865,84.21,64166.98,64.1,0.01287,1e-05,1.21401]
[1780543900502,84.19,64162.51,64.1,0.0128,1e-05,1.20832]
[1780543900937,84.19,64170.24,64.1,0.01289,1e-05,1.21526]
[1780543903840,84.06,64199.83,64.1,0.01309,1e-05,1.23239]
[1780543904458,84.06,64199.83,64.1,0.01309,1e-05,1.23239]
[1780543906867,83.99,64208.16,64.1,0.01311,1e-05,1.23449]
[1780543911688,83.8,64206.79,64.1,0.01293,1e-05,1.21981]
[1780543913911,83.7,64193.07,64.1,0.0127,1e-05,1.20013]
[1780543914919,83.67,64178.17,64.1,0.01251,1e-05,1.1845]
[1780543917766,83.62,64168.93,64.1,0.01236,1e-05,1.17254]
[1780543917947,83.6,64154.32,64.1,0.01219,1e-05,1.15811]
[1780543918954,83.57,64143.13,64.1,0.01206,1e-05,1.14685]
[1780543920969,83.54,64153.6,64.1,0.01214,1e-05,1.15349]
[1780543922520,83.54,64153.6,64.1,0.01214,1e-05,1.15349]
[1780543922564,83.51,64165.56,64.1,0.01223,1e-05,1.16148]
[1780543923322,83.51,64192.19,64.1,0.01251,1e-05,1.18493]
[1780543925380,83.5,64189.55,64.1,0.01248,1e-05,1.18246]
[1780543931046,83.41,64195.31,64.1,0.01245,1e-05,1.18033]
[1780543934067,83.36,64213.09,64.1,0.0126,1e-05,1.19269]
[1780543936728,83.35,64215.66,64.1,0.01262,1e-05,1.19465]
[1780543936740,83.35,64215.66,64.1,0.01262,1e-05,1.19465]
[1780543936904,83.35,64215.66,64.1,0.01262,1e-05,1.19465]
[1780543936980,83.35,64237.53,64.1,0.01286,1e-05,1.21434]
[1780543937307,83.35,64237.53,64.1,0.01286,1e-05,1.21434]
[1780543937826,83.35,64291.73,64.1,0.01346,1e-05,1.26405]
[1780543938462,83.35,64291.73,64.1,0.01346,1e-05,1.26405]
[1780543938535,83.35,64327.87,64.1,0.01387,1e-05,1.29802]
[1780543939152,83.31,64358.79,64.1,0.0142,1e-05,1.32503]
[1780543940401,83.31,64358.79,64.1,0.0142,1e-05,1.32503]
[1780543940417,83.27,64370.35,64.1,0.01429,1e-05,1.33294]
[1780543941171,83.27,64370.35,64.1,0.01429,1e-05,1.33294]
[1780543941536,83.27,64370.35,64.1,0.01429,1e-05,1.33294]
[1780543941633,83.22,64384.3,64.1,0.01441,1e-05,1.34278]
[1780543942183,83.22,64384.3,64.1,0.01441,1e-05,1.34278]
[1780543942556,83.22,64384.3,64.0,0.01441,1e-05,1.34278]
[1780543942765,83.22,64384.3,64.0,0.01441,1e-05,1.34278]
[1780543942798,83.22,64375.26,64.0,0.0143,1e-05,1.33376]
[1780543944008,83.22,64375.26,64.0,0.0143,1e-05,1.33376]
[1780543943875,83.17,64363.22,64.0,0.01411,1e-05,1.31788]
[1780543944120,83.17,64363.22,64.0,0.01411,1e-05,1.31788]
[1780543944230,83.17,64363.22,64.0,0.01411,1e-05,1.31788]
[1780543945004,83.17,64363.22,64.0,0.01411,1e-05,1.31788]
[1780543945041,83.17,64363.22,64.0,0.01411,1e-05,1.31788]
[1780543944564,83.17,64337.53,64.0,0.01381,1e-05,1.29319]
[1780543945678,83.17,64337.53,64.0,0.01381,1e-05,1.29319]
[1780543945774,83.17,64337.53,64.0,0.01381,1e-05,1.29319]
[1780543945886,83.15,64348.17,64.0,0.01391,1e-05,1.30185]
[1780543946292,83.15,64348.17,64.0,0.01391,1e-05,1.30185]
[1780543946522,83.15,64348.17,64.0,0.01391,1e-05,1.30185]
[1780543946620,83.15,64347.82,64.0,0.01391,1e-05,1.30152]
[1780543947988,83.15,64347.82,64.0,0.01391,1e-05,1.30152]
[1780543948022,83.08,64322.66,64.0,0.01356,1e-05,1.27275]
[1780543948961,83.08,64322.66,64.0,0.01356,1e-05,1.27275]
[1780543949010,83.08,64330.72,64.0,0.01365,1e-05,1.28004]
[1780543949192,83.08,64330.72,64.0,0.01365,1e-05,1.28004]
[1780543949352,83.08,64330.72,64.0,0.01365,1e-05,1.28004]
[1780543949470,83.08,64330.72,64.0,0.01365,1e-05,1.28004]
[1780543950061,83.08,64330.72,64.0,0.01365,1e-05,1.28004]
[1780543949534,83.08,64324.63,64.0,0.01358,1e-05,1.27428]
[1780543950149,83.08,64324.63,64.0,0.01358,1e-05,1.27428]
[1780543950618,83.08,64324.63,64.0,0.01358,1e-05,1.27428]
[1780543950637,83.08,64314.12,64.0,0.01346,1e-05,1.26432]
[1780543951273,83.08,64314.12,64.0,0.01346,1e-05,1.26432]
[1780543952178,83.07,64318.14,64.0,0.01347,1e-05,1.26554]
[1780543952613,83.07,64318.14,64.0,0.01347,1e-05,1.26554]
[1780543952650,83.07,64318.14,64.0,0.01347,1e-05,1.26554]
[1780543953292,83.07,64312.44,64.0,0.01341,1e-05,1.25988]
[1780543953641,83.07,64312.44,64.0,0.01341,1e-05,1.25988]
[1780543954316,83.07,64305.51,64.0,0.01332,1e-05,1.25309]
[1780543954361,83.07,64292.8,64.0,0.01318,1e-05,1.24129]
[1780543955854,83.07,64292.8,64.0,0.01318,1e-05,1.24129]
[1780543956348,82.99,64296.12,64.0,0.01315,1e-05,1.23852]
[1780543957310,82.98,64284.06,64.0,0.01301,1e-05,1.22689]
[1780543959356,82.98,64283.66,64.0,0.013,1e-05,1.22627]
[1780543959895,82.98,64283.66,64.0,0.013,1e-05,1.22627]
[1780543960359,82.97,64287.66,64.0,0.01304,1e-05,1.22969]
[1780543963370,82.96,64281.07,64.0,0.01296,1e-05,1.22292]
[1780543964009,82.96,64281.07,64.0,0.01296,1e-05,1.22292]
[1780543968387,82.92,64257.83,64.0,0.01267,1e-05,1.1985]
[1780543969816,82.92,64257.83,64.0,0.01267,1e-05,1.1985]
[1780543971655,82.91,64247.76,64.0,0.01255,1e-05,1.18906]
[1780543976702,82.9,64249.77,64.0,0.01256,1e-05,1.19003]
[1780543977807,82.9,64270.83,64.0,0.01279,1e-05,1.20871]
[1780543979474,82.89,64284.9,64.0,0.01294,1e-05,1.22113]
[1780543983502,82.88,64294.53,64.0,0.01303,1e-05,1.22911]
[1780543986681,82.88,64303.04,64.0,0.01312,1e-05,1.23652]
[1780543987364,82.87,64302.87,64.0,0.01312,1e-05,1.23616]
[1780543987537,82.87,64329.05,64.0,0.01341,1e-05,1.26032]
[1780543988544,82.87,64373.23,64.0,0.01391,1e-05,1.30208]
[1780543989275,82.87,64373.23,64.0,0.01391,1e-05,1.30208]
[1780543989623,82.87,64373.23,64.0,0.01391,1e-05,1.30208]
[1780543989722,82.86,64391.68,64.0,0.01413,1e-05,1.31967]
[1780543990222,82.86,64391.68,64.0,0.01413,1e-05,1.31967]
[1780543990285,82.86,64391.68,64.0,0.01413,1e-05,1.31967]
[1780543990947,82.86,64391.68,64.0,0.01413,1e-05,1.31967]
[1780543991028,82.86,64394.06,64.0,0.01415,1e-05,1.32198]
[1780543991568,82.86,64383.93,64.0,0.01403,1e-05,1.312]
[1780543992575,82.86,64371.0,64.0,0.01388,1e-05,1.29938]
[1780543993314,82.86,64371.0,64.0,0.01388,1e-05,1.29938]
[1780543993522,82.86,64371.0,64.0,0.01388,1e-05,1.29938]
[1780543993982,82.86,64371.0,64.0,0.01388,1e-05,1.29938]
[1780543994391,82.86,64366.89,64.0,0.01383,1e-05,1.29531]
[1780543994599,82.86,64367.58,64.0,0.01384,1e-05,1.29587]
[1780543995838,82.86,64367.58,64.0,0.01384,1e-05,1.29587]
[1780543996059,82.86,64367.58,64.0,0.01384,1e-05,1.29587]
[1780543996613,82.85,64353.07,64.0,0.01366,1e-05,1.28137]
[1780543997603,82.85,64353.07,64.0,0.01366,1e-05,1.28137]
[1780543997875,82.85,64353.07,64.0,0.01366,1e-05,1.28137]
[1780543997925,82.8,64340.74,64.0,0.01347,1e-05,1.26605]
[1780543998843,82.8,64340.74,64.0,0.01347,1e-05,1.26605]
[1780543998931,82.8,64349.03,64.0,0.01356,1e-05,1.27354]
[1780543999644,82.8,64369.1,64.0,0.0138,1e-05,1.29265]
[1780544000395,82.8,64369.1,64.0,0.0138,1e-05,1.29265]
[1780544002767,82.71,64376.56,64.0,0.0138,1e-05,1.29319]
[1780544003353,82.67,64373.11,64.0,0.01372,1e-05,1.28646]
[1780544006300,82.66,64369.19,64.0,0.01367,1e-05,1.28237]
[1780544006885,82.66,64363.82,64.0,0.01361,1e-05,1.27726]
[1780544006963,82.66,64352.87,64.0,0.01348,1e-05,1.26654]
[1780544009289,82.66,64347.87,64.0,0.01342,1e-05,1.26183]
[1780544009899,82.66,64344.72,64.0,0.01339,1e-05,1.25887]
[1780544011076,82.65,64331.58,64.0,0.01321,1e-05,1.24409]
[1780544012552,82.65,64328.15,64.0,0.01317,1e-05,1.2409]
[1780544012990,82.65,64328.15,64.0,0.01317,1e-05,1.2409]
[1780544013800,82.64,64345.83,64.0,0.01336,1e-05,1.25663]
[1780544015656,82.61,64345.01,64.0,0.01332,1e-05,1.25306]
[1780544015971,82.61,64345.01,64.0,0.01332,1e-05,1.25306]
[1780544019010,82.6,64338.57,64.0,0.01324,1e-05,1.24623]
[1780544019593,82.56,64342.6,64.0,0.01325,1e-05,1.24726]
[1780544020043,82.56,64342.6,64.0,0.01325,1e-05,1.24726]
[1780544020852,82.55,64322.39,64.0,0.01302,1e-05,1.22797]
[1780544021807,82.55,64322.39,64.0,0.01302,1e-05,1.22797]
[1780544022132,82.55,64322.39,64.0,0.01302,1e-05,1.22797]
[1780544022182,82.55,64332.34,64.0,0.01312,1e-05,1.23692]
[1780544023172,82.55,64353.26,64.0,0.01335,1e-05,1.2562]
[1780544025069,82.54,64344.3,64.0,0.01325,1e-05,1.2476]
[1780544025125,82.54,64344.3,64.0,0.01325,1e-05,1.2476]
[1780544025520,82.54,64336.66,64.0,0.01316,1e-05,1.24019]
[1780544025788,82.54,64336.66,64.0,0.01316,1e-05,1.24019]
[1780544028156,82.53,64330.6,64.0,0.01309,1e-05,1.23404]
[1780544030916,82.52,64338.64,64.0,0.01317,1e-05,1.24081]
[1780544031315,82.52,64338.64,64.0,0.01317,1e-05,1.24081]
[1780544030925,82.52,64348.5,64.0,0.01328,1e-05,1.2498]
[1780544033943,82.48,64336.57,64.0,0.01311,1e-05,1.23556]
[1780544034333,82.48,64336.57,64.0,0.01311,1e-05,1.23556]
[1780544034950,82.48,64346.26,64.0,0.01321,1e-05,1.24432]
[1780544037802,82.44,64346.07,64.0,0.01317,1e-05,1.24131]
[1780544041913,82.43,64345.78,64.0,0.01316,1e-05,1.24]
[1780544044741,82.42,64358.15,64.0,0.01329,1e-05,1.25081]
[1780544044791,82.42,64358.15,64.0,0.01329,1e-05,1.25081]
[1780544045023,82.41,64341.38,64.0,0.0131,1e-05,1.23493]
[1780544045337,82.41,64341.38,64.0,0.0131,1e-05,1.23493]
[1780544048344,82.4,64326.55,64.0,0.01292,1e-05,1.22056]
[1780544048350,82.4,64326.55,64.0,0.01292,1e-05,1.22056]
[1780544049941,82.4,64324.43,64.0,0.0129,1e-05,1.21844]
[1780544055097,82.39,64332.47,64.0,0.01297,1e-05,1.22475]
[1780544059310,82.38,64333.45,64.0,0.01298,1e-05,1.22506]
[1780544059534,82.38,64328.52,64.0,0.01292,1e-05,1.22033]
[1780544059593,82.38,64328.52,64.0,0.01292,1e-05,1.22033]
[1780544061235,82.37,64324.73,64.0,0.01288,1e-05,1.21666]
[1780544062151,82.37,64321.18,64.0,0.01284,1e-05,1.21323]
[1780544062246,82.37,64321.18,64.0,0.01284,1e-05,1.21323]
[1780544063172,82.37,64330.71,64.0,0.01294,1e-05,1.22165]
[1780544065270,82.37,64328.39,64.0,0.01291,1e-05,1.2193]
[1780544065804,82.36,64326.21,64.0,0.01288,1e-05,1.21711]
[1780544066237,82.36,64326.21,64.0,0.01288,1e-05,1.21711]
[1780544071475,82.35,64327.44,64.0,0.01286,1e-05,1.21501]
[1780544077286,82.33,64330.47,64.0,0.01288,1e-05,1.21672]
[1780544080314,82.33,64316.36,64.0,0.01272,1e-05,1.20335]
[1780544083335,82.32,64327.2,64.0,0.01283,1e-05,1.21271]
[1780544088370,82.31,64320.52,64.0,0.01275,1e-05,1.20579]
[1780544088388,82.31,64320.52,64.0,0.01275,1e-05,1.20579]
[1780544090384,82.31,64336.25,64.0,0.01292,1e-05,1.22007]
[1780544094412,82.3,64350.97,64.0,0.01307,1e-05,1.23274]
[1780544099447,82.28,64352.07,64.0,0.01307,1e-05,1.23273]
[1780544102091,82.28,64340.0,64.0,0.01293,1e-05,1.2212]
[1780544103513,82.27,64334.7,64.0,0.01287,1e-05,1.21614]
[1780544105651,82.27,64339.02,64.0,0.01292,1e-05,1.21979]
[1780544107472,82.27,64334.76,64.0,0.01286,1e-05,1.21556]
[1780544108334,82.27,64334.76,64.0,0.01286,1e-05,1.21556]
[1780544110508,82.26,64338.15,64.0,0.0129,1e-05,1.21815]
[1780544112293,82.26,64338.56,64.0,0.0129,1e-05,1.21836]
[1780544112656,82.25,64323.13,64.0,0.01273,1e-05,1.20392]
[1780544115570,82.25,64309.65,64.0,0.01257,1e-05,1.19128]
[1780544118592,82.24,64298.31,64.0,0.01245,1e-05,1.18067]
[1780544121613,82.24,64284.42,64.0,0.0123,1e-05,1.16799]
[1780544123690,82.24,64283.5,64.0,0.01229,1e-05,1.1671]
[1780544128757,82.23,64291.69,64.0,0.01237,1e-05,1.17394]
[1780544128975,82.23,64291.69,64.0,0.01237,1e-05,1.17394]
[1780544130732,82.23,64296.36,64.0,0.01241,1e-05,1.17791]
[1780544130736,82.23,64296.36,64.0,0.01241,1e-05,1.17791]
[1780544132401,82.23,64298.01,64.0,0.01243,1e-05,1.17931]
[1780544133704,82.22,64283.45,64.0,0.01225,1e-05,1.16395]
[1780544134986,82.22,64283.45,64.0,0.01225,1e-05,1.16395]
[1780544135803,82.22,64275.8,64.0,0.01217,1e-05,1.1571]
[1780544136725,82.22,64260.18,64.0,0.01201,1e-05,1.14325]
[1780544140480,82.22,64257.86,64.0,0.01198,1e-05,1.14115]
[1780544140796,82.22,64257.86,64.0,0.01198,1e-05,1.14115]
[1780544143208,82.22,64249.06,64.0,0.01189,1e-05,1.13344]
[1780544143811,82.22,64245.76,64.0,0.01185,1e-05,1.13057]
[1780544147148,82.22,64236.6,64.0,0.01176,1e-05,1.12258]
[1780544147604,82.22,64236.91,64.0,0.01176,1e-05,1.12285]
[1780544147832,82.22,64236.91,64.0,0.01176,1e-05,1.12285]
[1780544148253,82.22,64236.91,64.0,0.01176,1e-05,1.12285]
[1780544149062,82.22,64242.93,64.0,0.01182,1e-05,1.12801]
[1780544149449,82.22,64242.93,64.0,0.01182,1e-05,1.12801]
[1780544153292,82.22,64247.02,64.0,0.01187,1e-05,1.13152]
[1780544153932,82.22,64246.38,64.0,0.01186,1e-05,1.13096]
[1780544154056,82.22,64234.28,64.0,0.01174,1e-05,1.12049]
[1780544154574,82.22,64234.28,64.0,0.01174,1e-05,1.12049]
[1780544154852,82.22,64225.04,64.0,0.01164,1e-05,1.11256]
[1780544156866,82.22,64215.44,64.0,0.01155,1e-05,1.10441]
[1780544159128,82.22,64216.18,64.0,0.01155,1e-05,1.10501]
[1780544159597,82.22,64214.16,64.0,0.01153,1e-05,1.10327]
[1780544161917,82.22,64203.38,64.0,0.01142,1e-05,1.09409]
[1780544162946,82.22,64203.38,64.0,0.01142,1e-05,1.09409]
[1780544163268,82.22,64203.38,64.0,0.01142,1e-05,1.09409]
[1780544163320,82.22,64188.23,64.0,0.01127,1e-05,1.08133]
[1780544164199,82.22,64188.23,64.0,0.01127,1e-05,1.08133]
[1780544164291,82.22,64188.23,64.0,0.01127,1e-05,1.08133]
[1780544167273,82.22,64176.47,64.0,0.01116,1e-05,1.0716]
[1780544169971,82.22,64166.49,64.0,0.01106,1e-05,1.06344]
[1780544172678,82.22,64161.34,64.0,0.01102,1e-05,1.0593]
[1780544173285,82.22,64161.34,64.0,0.01102,1e-05,1.0593]
[1780544174143,82.22,64165.3,64.0,0.01105,1e-05,1.06263]
[1780544174597,82.22,64164.59,64.0,0.01105,1e-05,1.06211]
[1780544177622,82.23,64156.72,64.0,0.01097,1e-05,1.0558]
[1780544179157,82.23,64150.82,64.0,0.01092,1e-05,1.05102]
[1780544179519,82.23,64150.82,64.0,0.01092,1e-05,1.05102]
[1780544180180,82.23,64159.02,64.0,0.011,1e-05,1.05782]
[1780544180439,82.23,64159.02,64.0,0.011,1e-05,1.05782]
[1780544180223,82.23,64175.39,64.0,0.01116,1e-05,1.07144]
[1780544180538,82.23,64175.39,64.0,0.01116,1e-05,1.07144]
[1780544181094,82.23,64175.39,64.0,0.01116,1e-05,1.07144]
[1780544182562,82.23,64175.7,64.0,0.01116,1e-05,1.07174]
[1780544183107,82.23,64175.7,64.0,0.01116,1e-05,1.07174]
[1780544190013,82.23,64174.33,64.0,0.01115,1e-05,1.07091]
[1780544193784,82.24,64168.89,64.0,0.01108,1e-05,1.0646]
[1780544196551,82.24,64167.6,64.0,0.01107,1e-05,1.06364]
[1780544199365,82.24,64161.27,64.0,0.01101,1e-05,1.05858]
[1780544205281,82.25,64160.08,64.0,0.011,1e-05,1.05803]
[1780544209309,82.25,64141.09,64.0,0.01083,1e-05,1.04275]
[1780544210315,82.25,64096.82,64.0,0.01041,1e-05,1.00729]
[1780544211864,82.25,64095.31,64.0,0.0104,1e-05,1.00618]
[1780544212331,82.28,64085.91,64.0,0.01033,1e-05,1.00023]
[1780544216281,82.32,64092.96,64.0,0.01043,1e-05,1.009]
[1780544217679,82.37,64095.58,64.0,0.01049,1e-05,1.014]
[1780544223408,82.41,64094.78,64.0,0.01052,1e-05,1.01656]
[1780544228444,82.42,64111.12,64.0,0.01068,1e-05,1.03027]
[1780544230458,82.43,64125.82,64.0,0.01082,1e-05,1.04239]
[1780544231466,82.43,64139.7,64.0,0.01096,1e-05,1.0538]
[1780544233480,82.44,64153.11,64.0,0.0111,1e-05,1.06576]
[1780544236505,82.44,64173.61,64.0,0.0113,1e-05,1.08295]
[1780544239533,82.45,64184.4,64.0,0.01141,1e-05,1.09208]
[1780544244570,82.45,64182.07,64.0,0.01138,1e-05,1.09013]
[1780544246637,82.45,64179.72,64.0,0.01136,1e-05,1.08819]
[1780544251633,82.45,64199.15,64.0,0.01153,1e-05,1.10249]
[1780544256657,82.44,64198.52,64.0,0.01153,1e-05,1.10179]
[1780544259357,82.44,64209.33,64.0,0.01163,1e-05,1.11097]
[1780544260685,82.44,64224.57,64.0,0.01179,1e-05,1.12399]
[1780544264716,82.43,64239.87,64.0,0.01194,1e-05,1.13652]
[1780544269753,82.43,64249.06,64.0,0.01203,1e-05,1.14417]
[1780544271008,82.43,64249.06,64.0,0.01203,1e-05,1.14417]
[1780544271022,82.43,64272.21,64.0,0.01227,1e-05,1.16447]
[1780544271869,82.43,64272.21,64.0,0.01227,1e-05,1.16447]
[1780544272056,82.43,64272.21,64.0,0.01227,1e-05,1.16447]
[1780544273445,82.41,64276.64,64.0,0.0123,1e-05,1.16753]
[1780544273510,82.41,64264.4,64.0,0.01217,1e-05,1.15657]
[1780544273781,82.41,64254.86,64.0,0.01207,1e-05,1.14805]
[1780544276130,82.41,64247.58,64.0,0.012,1e-05,1.14157]
[1780544276430,82.41,64247.58,64.0,0.012,1e-05,1.14157]
[1780544277933,82.41,64238.7,64.0,0.0119,1e-05,1.13367]
[1780544279455,82.41,64236.64,64.0,0.01188,1e-05,1.1318]
[1780544283791,82.4,64238.07,64.0,0.01189,1e-05,1.13271]
[1780544284071,82.4,64238.07,64.0,0.01189,1e-05,1.13271]
[1780544284862,82.4,64253.04,64.0,0.01204,1e-05,1.14562]
[1780544286200,82.4,64267.27,64.0,0.01219,1e-05,1.15806]
[1780544291911,82.39,64267.46,64.0,0.01219,1e-05,1.15757]
[1780544294932,82.38,64276.76,64.0,0.01228,1e-05,1.16547]
[1780544296946,82.38,64289.25,64.0,0.01241,1e-05,1.17635]
[1780544301502,82.37,64305.03,64.0,0.01257,1e-05,1.18996]
[1780544303421,82.37,64302.64,64.0,0.01254,1e-05,1.18766]
[1780544303562,82.37,64302.64,64.0,0.01254,1e-05,1.18766]
[1780544303894,82.35,64301.84,64.0,0.01252,1e-05,1.18529]
[1780544304235,82.35,64301.84,64.0,0.01252,1e-05,1.18529]
[1780544304336,82.35,64289.65,64.0,0.01238,1e-05,1.1742]
[1780544305259,82.34,64301.47,64.0,0.01251,1e-05,1.18464]
[1780544309034,82.34,64347.87,64.0,0.01301,1e-05,1.22634]
[1780544310042,82.33,64300.38,64.0,0.01249,1e-05,1.1829]
[1780544310721,82.33,64300.38,64.0,0.01249,1e-05,1.1829]
[1780544311718,82.3,64294.66,64.0,0.01238,1e-05,1.17342]
[1780544313274,82.3,64288.67,64.0,0.01231,1e-05,1.16793]
[1780544314248,82.3,64286.02,64.0,0.01228,1e-05,1.16544]
[1780544315332,82.3,64279.07,64.0,0.01221,1e-05,1.15915]
[1780544320112,82.29,64263.04,64.0,0.01203,1e-05,1.14438]
[1780544325147,82.28,64256.74,64.0,0.01196,1e-05,1.13846]
[1780544330417,82.28,64254.66,64.0,0.01194,1e-05,1.13636]
[1780544332197,82.28,64268.85,64.0,0.01208,1e-05,1.14856]
[1780544335218,82.27,64278.44,64.0,0.01218,1e-05,1.15673]
[1780544340255,82.27,64274.92,64.0,0.01213,1e-05,1.15312]
[1780544342269,82.26,64292.99,64.0,0.01232,1e-05,1.16893]
[1780544347304,82.25,64307.34,64.0,0.01247,1e-05,1.18115]
[1780544349337,82.25,64311.43,64.0,0.01251,1e-05,1.18469]
[1780544349343,82.25,64311.43,64.0,0.01251,1e-05,1.18469]
[1780544353268,82.24,64322.52,64.0,0.01262,1e-05,1.19408]
[1780544355840,82.24,64323.73,64.0,0.01263,1e-05,1.19466]
[1780544356378,82.24,64323.73,64.0,0.01263,1e-05,1.19466]
[1780544357136,82.23,64321.26,64.0,0.0126,1e-05,1.19225]
[1780544359389,82.23,64349.83,64.0,0.01291,1e-05,1.21784]
[1780544360798,82.23,64345.41,64.0,0.01286,1e-05,1.21363]
[1780544366439,82.18,64352.25,64.0,0.01289,1e-05,1.21678]
[1780544371476,82.15,64343.68,64.0,0.01274,1e-05,1.20384]
[1780544375193,82.14,64339.6,64.0,0.01269,1e-05,1.19956]
[1780544375196,82.14,64339.6,64.0,0.01269,1e-05,1.19956]
[1780544375505,82.14,64330.1,64.0,0.01258,1e-05,1.19075]
[1780544375817,82.14,64330.1,64.0,0.01258,1e-05,1.19075]
[1780544379706,82.13,64328.68,64.0,0.01256,1e-05,1.18902]
[1780544379990,82.13,64326.99,64.0,0.01254,1e-05,1.18733]
[1780544385761,82.12,64330.53,64.0,0.01257,1e-05,1.18981]
[1780544391000,82.1,64339.53,64.0,0.01266,1e-05,1.19697]
[1780544391706,82.1,64353.09,64.0,0.0128,1e-05,1.20919]
[1780544392716,82.1,64353.09,64.0,0.0128,1e-05,1.20919]
[1780544392759,82.1,64364.8,64.0,0.01293,1e-05,1.21982]
[1780544392997,82.1,64364.8,64.0,0.01293,1e-05,1.21982]
[1780544395650,82.04,64378.95,64.0,0.01303,1e-05,1.22844]
[1780544396027,82.04,64378.95,64.0,0.01303,1e-05,1.22844]
[1780544396894,82.04,64381.02,64.0,0.01305,1e-05,1.23015]
[1780544397116,82.04,64381.02,64.0,0.01305,1e-05,1.23015]
[1780544400162,82.03,64388.48,64.0,0.01313,1e-05,1.2365]
[1780544401013,82.03,64390.31,64.0,0.01315,1e-05,1.23797]
[1780544401416,82.03,64390.31,64.0,0.01315,1e-05,1.23797]
[1780544402910,82.02,64400.08,64.0,0.01325,1e-05,1.24668]
[1780544403101,82.02,64400.08,64.0,0.01325,1e-05,1.24668]
[1780544403707,82.02,64412.21,64.0,0.01339,1e-05,1.25792]
[1780544404491,82.02,64412.21,64.0,0.01339,1e-05,1.25792]
[1780544540454,81.6,64290.94,64.0,0.01166,1e-05,1.11296]
[1780544540763,81.6,64312.9,64.0,0.01188,1e-05,1.13206]
[1780544541670,81.6,64312.9,64.0,0.01188,1e-05,1.13206]
[1780544542018,81.6,64309.3,64.0,0.01184,1e-05,1.12875]
[1780544542474,81.6,64309.3,64.0,0.01184,1e-05,1.12875]
[1780544545499,81.6,64303.02,64.0,0.01178,1e-05,1.12315]
[1780544546597,81.6,64302.35,64.0,0.01177,1e-05,1.12253]
[1780544547058,81.6,64303.23,64.0,0.01178,1e-05,1.12327]
[1780544547062,81.6,64303.23,64.0,0.01178,1e-05,1.12327]
[1780544547064,81.6,64303.23,64.0,0.01178,1e-05,1.12327]
[1780544548936,81.6,64303.15,64.0,0.01178,1e-05,1.12316]
[1780544551841,81.59,64293.08,64.0,0.01165,1e-05,1.11225]
[1780544556877,81.59,64283.03,64.0,0.01155,1e-05,1.10352]
[1780544557611,81.59,64283.03,64.0,0.01155,1e-05,1.10352]
[1780544558960,81.59,64282.6,64.0,0.01154,1e-05,1.10315]
[1780544566849,81.59,64276.25,64.0,0.01148,1e-05,1.09773]
[1780544571982,81.59,64266.1,64.0,0.01138,1e-05,1.08915]
[1780544574834,81.59,64266.69,64.0,0.01139,1e-05,1.0897]
[1780544576781,81.59,64273.1,64.0,0.01145,1e-05,1.09518]
[1780544577555,81.6,64279.82,64.0,0.01152,1e-05,1.10097]
[1780544579038,81.6,64321.83,64.0,0.01195,1e-05,1.13746]
[1780544580045,81.6,64275.22,64.0,0.01147,1e-05,1.09707]
[1780544581052,81.6,64288.02,64.0,0.0116,1e-05,1.10805]
[1780544582059,81.6,64298.24,64.0,0.01171,1e-05,1.11683]
[1780544585090,81.6,64309.97,64.0,0.01183,1e-05,1.12701]
[1780544587108,81.59,64321.89,64.0,0.01195,1e-05,1.13739]
[1780544589068,81.59,64328.62,64.0,0.01202,1e-05,1.14328]
[1780544589122,81.59,64318.96,64.0,0.01192,1e-05,1.13473]
[1780544590129,81.59,64306.1,64.0,0.01178,1e-05,1.12343]
[1780544591331,81.59,64306.1,64.0,0.01178,1e-05,1.12343]
[1780544592143,81.59,64315.44,64.0,0.01188,1e-05,1.13147]
[1780544593816,81.59,64315.44,64.0,0.01188,1e-05,1.13147]
[1780544594391,81.59,64323.77,64.0,0.01197,1e-05,1.13871]
[1780544594767,81.59,64348.72,64.0,0.01223,1e-05,1.16078]
[1780544597381,81.59,64350.58,64.0,0.01225,1e-05,1.16234]
[1780544598302,81.58,64349.31,64.0,0.01223,1e-05,1.161]
[1780544598429,81.58,64349.31,64.0,0.01223,1e-05,1.161]
[1780544598795,81.58,64349.31,64.0,0.01223,1e-05,1.161]
[1780544601451,81.58,64346.13,64.0,0.01219,1e-05,1.15797]
[1780544601645,81.58,64346.13,64.0,0.01219,1e-05,1.15797]
[1780544602223,81.58,64332.81,64.0,0.01205,1e-05,1.14595]
[1780544603393,81.58,64332.81,64.0,0.01205,1e-05,1.14595]
[1780544603809,81.58,64332.81,64.0,0.01205,1e-05,1.14595]
[1780544604674,81.58,64328.64,64.0,0.01201,1e-05,1.1421]
[1780544610283,81.57,64309.75,64.0,0.0118,1e-05,1.12518]
[1780544612296,81.57,64296.92,64.0,0.01165,1e-05,1.11188]
[1780544616837,81.57,64288.71,64.0,0.01157,1e-05,1.10478]
[1780544621368,81.57,64300.7,64.0,0.01169,1e-05,1.11508]
[1780544622388,81.57,64300.7,64.0,0.01169,1e-05,1.11508]
[1780544624038,81.57,64297.73,64.0,0.01166,1e-05,1.11249]
[1780544626030,81.57,64302.46,64.0,0.01171,1e-05,1.11656]
[1780544628762,81.57,64301.44,64.0,0.01169,1e-05,1.11559]
[1780544629424,81.57,64364.76,64.0,0.01236,1e-05,1.17148]
[1780544630431,81.57,64321.46,64.0,0.0119,1e-05,1.13288]
[1780544633055,81.56,64322.19,64.0,0.01191,1e-05,1.13341]
[1780544632842,81.56,64342.77,64.0,0.01212,1e-05,1.15153]
[1780544633772,81.56,64342.77,64.0,0.01212,1e-05,1.15153]
[1780544633915,81.56,64355.36,64.0,0.01225,1e-05,1.16267]
[1780544635671,81.56,64368.04,64.0,0.01239,1e-05,1.17386]
[1780544636521,81.56,64368.04,64.0,0.01239,1e-05,1.17386]
[1780544636867,81.56,64368.04,64.0,0.01239,1e-05,1.17386]
[1780544637408,81.56,64370.1,64.0,0.01241,1e-05,1.17559]
[1780544637572,81.56,64370.1,64.0,0.01241,1e-05,1.17559]
[1780544638780,81.56,64367.25,64.0,0.01238,1e-05,1.17295]
[1780544638945,81.56,64367.25,64.0,0.01238,1e-05,1.17295]
[1780544641972,81.55,64363.76,64.0,0.01233,1e-05,1.16946]
[1780544642657,81.55,64354.99,64.0,0.01224,1e-05,1.16148]
[1780544643018,81.55,64354.99,64.0,0.01224,1e-05,1.16148]
[1780544643529,81.55,64334.21,64.0,0.01202,1e-05,1.14283]
[1780544646041,81.55,64332.93,64.0,0.012,1e-05,1.14163]
[1780544646806,81.55,64332.93,64.0,0.012,1e-05,1.14163]
[1780544647039,81.55,64332.93,64.0,0.012,1e-05,1.14163]
[1780544648965,81.54,64322.86,64.0,0.0119,1e-05,1.13258]
[1780544650078,81.54,64321.91,64.0,0.01188,1e-05,1.1317]
[1780544655437,81.54,64329.19,64.0,0.01196,1e-05,1.13776]
[1780544656298,81.54,64325.0,64.0,0.01191,1e-05,1.13402]
[1780544656621,81.54,64348.35,64.0,0.01216,1e-05,1.15461]
[1780544657217,81.54,64348.35,64.0,0.01216,1e-05,1.15461]
[1780544657989,81.54,64348.35,64.0,0.01216,1e-05,1.15461]
[1780544660316,81.53,64358.76,64.0,0.01226,1e-05,1.16363]
[1780544661011,81.53,64358.76,64.0,0.01226,1e-05,1.16363]
[1780544665899,81.53,64350.78,64.0,0.01217,1e-05,1.15601]
[1780544668104,81.53,64350.94,64.0,0.01217,1e-05,1.15597]
[1780544668551,81.52,64354.66,64.0,0.01221,1e-05,1.15921]
[1780544669717,81.51,64371.71,64.0,0.01238,1e-05,1.17348]
[1780544672492,81.51,64373.78,64.0,0.01238,1e-05,1.17298]
[1780544673212,81.51,64367.76,64.0,0.01231,1e-05,1.16744]
[1780544673313,81.51,64367.76,64.0,0.01231,1e-05,1.16744]
[1780544673525,81.51,64367.76,64.0,0.01231,1e-05,1.16744]
[1780544674212,81.51,64367.76,64.0,0.01231,1e-05,1.16744]
[1780544674069,81.49,64303.07,64.0,0.01162,1e-05,1.1093]
[1780544676069,81.49,64294.66,64.0,0.01154,1e-05,1.10206]
[1780544676121,81.48,64304.12,64.0,0.01162,1e-05,1.10919]
[1780544679100,81.47,64310.26,64.0,0.01168,1e-05,1.11448]
[1780544678783,81.47,64361.85,64.0,0.01222,1e-05,1.15989]
[1780544679661,81.47,64361.85,64.0,0.01222,1e-05,1.15989]
[1780544680159,81.47,64361.85,64.0,0.01222,1e-05,1.15989]
[1780544680161,81.47,64361.85,64.0,0.01222,1e-05,1.15989]
[1780544682145,81.47,64355.69,64.0,0.01215,1e-05,1.15421]
[1780544681804,81.47,64307.71,64.0,0.01165,1e-05,1.112]
[1780544684921,81.47,64307.11,64.0,0.01165,1e-05,1.11145]
[1780544685517,81.47,64306.82,64.0,0.01164,1e-05,1.11118]
[1780544687901,81.47,64301.88,64.0,0.01159,1e-05,1.1069]
[1780544692854,81.47,64291.95,64.0,0.01149,1e-05,1.09837]
[1780544692881,81.47,64274.12,64.0,0.01131,1e-05,1.0832]
[1780544693888,81.47,64263.48,64.0,0.01121,1e-05,1.07425]
[1780544695903,81.47,64275.85,64.0,0.01133,1e-05,1.08479]
[1780544700715,81.47,64276.18,64.0,0.01134,1e-05,1.08521]
[1780544700740,81.47,64276.18,64.0,0.01134,1e-05,1.08521]
[1780544701225,81.47,64275.93,64.0,0.01134,1e-05,1.08503]
[1780544705501,81.48,64278.57,64.0,0.01136,1e-05,1.0874]
[1780544705977,81.48,64301.38,64.0,0.01159,1e-05,1.10696]
[1780544708998,81.48,64325.0,64.0,0.01184,1e-05,1.12744]
[1780544712023,81.47,64310.95,64.0,0.01169,1e-05,1.11508]
[1780544714921,81.47,64309.08,64.0,0.01167,1e-05,1.11342]
[1780544716057,81.47,64289.58,64.0,0.01147,1e-05,1.09662]
[1780544718063,81.47,64294.93,64.0,0.01153,1e-05,1.10122]
[1780544718637,81.47,64300.51,64.0,0.01158,1e-05,1.10602]
[1780544721030,81.47,64299.22,64.0,0.01157,1e-05,1.10491]
[1780544725244,81.47,64299.04,64.0,0.01157,1e-05,1.10476]
[1780544726214,81.47,64302.96,64.0,0.01161,1e-05,1.10814]
[1780544729155,81.47,64365.57,64.0,0.01226,1e-05,1.16315]
[1780544730162,81.47,64320.19,64.0,0.01178,1e-05,1.12293]
[1780544732176,81.47,64335.26,64.0,0.01192,1e-05,1.13398]
[1780544736536,81.47,64330.2,64.0,0.01186,1e-05,1.12937]
[1780544742246,81.47,64319.53,64.0,0.01175,1e-05,1.11982]
[1780544744663,81.47,64317.14,64.0,0.01172,1e-05,1.11769]
[1780544748032,81.46,64323.86,64.0,0.01179,1e-05,1.12346]
[1780544749299,81.46,64308.7,64.0,0.01164,1e-05,1.11024]
[1780544754334,81.46,64292.2,64.0,0.01147,1e-05,1.09604]
[1780544755382,81.46,64282.3,64.0,0.01137,1e-05,1.08761]
[1780544759370,81.46,64272.44,64.0,0.01127,1e-05,1.07937]
[1780544761394,81.47,64260.5,64.0,0.01115,1e-05,1.0694]
[1780544766431,81.47,64266.02,64.0,0.01121,1e-05,1.07432]
[1780544771336,81.47,64265.21,64.0,0.01121,1e-05,1.0738]
[1780544774009,81.47,64276.13,64.0,0.01132,1e-05,1.08317]
[1780544779824,81.48,64276.7,64.0,0.01132,1e-05,1.08387]
[1780544780606,81.48,64277.41,64.0,0.01133,1e-05,1.08454]
[1780544782545,81.48,64267.69,64.0,0.01124,1e-05,1.07639]
[1780544785585,81.48,64267.18,64.0,0.01123,1e-05,1.07605]
[1780544786573,81.48,64289.75,64.0,0.01146,1e-05,1.09531]
[1780544787580,81.48,64299.97,64.0,0.01156,1e-05,1.10411]
[1780544791427,81.48,64296.07,64.0,0.01152,1e-05,1.10078]
[1780544796139,81.48,64294.0,64.0,0.01148,1e-05,1.09701]
[1780544796562,81.48,64294.65,64.0,0.01149,1e-05,1.09759]
[1780544800689,81.48,64280.47,64.0,0.01135,1e-05,1.08556]
[1780544804717,81.49,64270.48,64.0,0.01125,1e-05,1.07728]
[1780544809752,81.49,64270.95,64.0,0.01126,1e-05,1.0779]
[1780544814788,81.49,64270.03,64.0,0.01125,1e-05,1.07736]
[1780544816280,81.49,64270.03,64.0,0.01125,1e-05,1.07736]
[1780544822023,81.5,64269.62,64.0,0.01125,1e-05,1.07729]
[1780544822546,81.5,64269.54,64.0,0.01125,1e-05,1.07727]
[1780544823852,81.5,64257.3,64.0,0.01113,1e-05,1.06707]
[1780544827960,81.5,64251.66,64.0,0.01108,1e-05,1.06256]
[1780544828889,81.5,64304.95,64.0,0.01161,1e-05,1.10791]
[1780544829896,81.5,64255.2,64.0,0.01111,1e-05,1.0656]
[1780544832735,81.51,64253.75,64.0,0.0111,1e-05,1.06452]
[1780544837660,81.51,64258.37,64.0,0.01115,1e-05,1.06871]
[1780544840876,81.51,64267.35,64.0,0.01124,1e-05,1.07642]
[1780544846403,81.52,64257.66,64.0,0.01115,1e-05,1.06855]
[1780544847018,81.52,64269.41,64.0,0.01127,1e-05,1.07856]
[1780544847524,81.52,64269.41,64.0,0.01127,1e-05,1.07856]
[1780544848384,81.52,64269.41,64.0,0.01127,1e-05,1.07856]
[1780544849231,81.52,64272.88,64.0,0.0113,1e-05,1.08153]
[1780544850311,81.52,64266.08,64.0,0.01123,1e-05,1.07583]
[1780544850691,81.52,64262.76,64.0,0.0112,1e-05,1.07308]
[1780544853902,81.52,64258.84,64.0,0.01115,1e-05,1.06796]
[1780544856061,81.52,64263.27,64.0,0.01119,1e-05,1.0718]
[1780544860024,81.53,64257.31,64.0,0.01113,1e-05,1.06703]
[1780544865148,81.53,64261.75,64.0,0.01118,1e-05,1.0711]
[1780544867873,81.53,64263.39,64.0,0.0112,1e-05,1.07258]
[1780544873216,81.54,64246.43,64.0,0.01104,1e-05,1.05878]
[1780544873893,81.54,64246.43,64.0,0.01104,1e-05,1.05878]
[1780544875231,81.54,64262.47,64.0,0.0112,1e-05,1.07234]
[1780544877245,81.54,64272.67,64.0,0.0113,1e-05,1.08104]
[1780544878762,81.54,64274.23,64.0,0.01132,1e-05,1.0824]
[1780544879259,81.54,64320.9,64.0,0.01179,1e-05,1.12252]
[1780544880266,81.54,64272.91,64.0,0.0113,1e-05,1.08101]
[1780544880489,81.54,64272.91,64.0,0.0113,1e-05,1.08101]
[1780544880495,81.54,64272.91,64.0,0.0113,1e-05,1.08101]
[1780544881286,81.54,64272.91,64.0,0.0113,1e-05,1.08101]
[1780544881785,81.54,64267.38,64.0,0.01124,1e-05,1.07605]
[1780544881963,81.54,64267.38,64.0,0.01124,1e-05,1.07605]
[1780544887318,81.54,64269.39,64.0,0.01126,1e-05,1.07803]
[1780544892353,81.55,64268.69,64.0,0.01126,1e-05,1.07796]
[1780544894369,81.55,64254.75,64.0,0.01113,1e-05,1.06673]
[1780544896382,81.56,64244.28,64.0,0.01103,1e-05,1.05813]
[1780544899403,81.56,64233.62,64.0,0.01093,1e-05,1.04954]
[1780544904470,81.57,64240.82,64.0,0.011,1e-05,1.05594]
[1780544906475,81.57,64258.11,64.0,0.01118,1e-05,1.07052]
[1780544911510,81.57,64264.56,64.0,0.01122,1e-05,1.07418]
[1780544916550,81.57,64266.7,64.0,0.01125,1e-05,1.07622]
[1780544920579,81.58,64252.86,64.0,0.01111,1e-05,1.06479]
[1780544923600,81.58,64243.42,64.0,0.01102,1e-05,1.05712]
[1780544928635,81.59,64236.39,64.0,0.01096,1e-05,1.0517]
[1780544933670,81.59,64229.67,64.0,0.0109,1e-05,1.0466]
[1780544938706,81.6,64226.36,64.0,0.01087,1e-05,1.04436]
[1780544943741,81.61,64234.8,64.0,0.01096,1e-05,1.05182]
[1780544948776,81.61,64241.16,64.0,0.01103,1e-05,1.05753]
[1780544954393,81.62,64243.35,64.0,0.01105,1e-05,1.05966]
[1780544955886,81.62,64243.03,64.0,0.01105,1e-05,1.05954]
[1780544961332,81.63,64244.44,64.0,0.01107,1e-05,1.06115]
[1780544961928,81.63,64244.29,64.0,0.01107,1e-05,1.0611]
[1780544962877,81.63,64260.34,64.0,0.01123,1e-05,1.07467]
[1780544967436,81.63,64262.63,64.0,0.01125,1e-05,1.07674]
[1780544967940,81.63,64263.64,64.0,0.01126,1e-05,1.07763]
[1780544968386,81.63,64273.66,64.0,0.01136,1e-05,1.08615]
[1780544970296,81.63,64274.0,64.0,0.01137,1e-05,1.08647]
[1780544970992,81.63,64273.54,64.0,0.01136,1e-05,1.0861]
[1780544971096,81.63,64285.15,64.0,0.01146,1e-05,1.09398]
[1780544976975,81.63,64282.86,64.0,0.01144,1e-05,1.09213]
[1780544978989,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544979698,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544980190,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544980193,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544980206,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544980211,81.64,64324.74,64.0,0.01187,1e-05,1.12832]
[1780544980216,81.63,64273.26,64.0,0.01134,1e-05,1.08358]
[1780544980695,81.63,64273.26,64.0,0.01134,1e-05,1.08358]
[1780544986068,81.63,64255.38,64.0,0.01116,1e-05,1.06873]
[1780544991115,81.64,64249.6,64.0,0.01111,1e-05,1.06423]
[1780544994136,81.65,64259.4,64.0,0.01122,1e-05,1.0732]
[1780544995143,81.65,64272.79,64.0,0.01135,1e-05,1.08455]
[1780545000178,81.65,64269.9,64.0,0.01132,1e-05,1.08227]
[1780545002197,81.65,64251.86,64.0,0.01114,1e-05,1.06717]
[1780545005218,81.65,64241.62,64.0,0.01105,1e-05,1.05881]
[1780545008239,81.66,64251.3,64.0,0.01114,1e-05,1.0671]
[1780545010253,81.66,64262.2,64.0,0.01125,1e-05,1.07636]
[1780545012269,81.67,64271.8,64.0,0.01135,1e-05,1.08493]
[1780545014283,81.67,64285.27,64.0,0.01149,1e-05,1.09644]
[1780545019318,81.67,64288.3,64.0,0.01152,1e-05,1.0991]
[1780545021332,81.67,64299.5,64.0,0.01164,1e-05,1.10872]
[1780545026641,81.67,64297.31,64.0,0.01161,1e-05,1.1068]
[1780545028382,81.67,64315.07,64.0,0.01179,1e-05,1.12213]
[1780545029389,81.67,64361.56,64.0,0.01228,1e-05,1.16314]
[1780545030396,81.66,64317.47,64.0,0.01182,1e-05,1.12409]
[1780545031912,81.66,64326.83,64.0,0.01189,1e-05,1.13015]
[1780545032366,81.66,64326.83,64.0,0.01189,1e-05,1.13015]
[1780545032410,81.66,64336.17,64.0,0.01199,1e-05,1.1383]
[1780545033424,81.66,64350.63,64.0,0.01214,1e-05,1.15103]
[1780545036430,81.66,64344.68,64.0,0.01208,1e-05,1.14559]
[1780545036719,81.66,64342.62,64.0,0.01205,1e-05,1.1437]
[1780545042490,81.65,64342.65,64.0,0.01205,1e-05,1.14329]
[1780545047527,81.65,64337.02,64.0,0.01199,1e-05,1.138]
[1780545052562,81.64,64333.7,64.0,0.01195,1e-05,1.13476]
[1780545057597,81.64,64338.44,64.0,0.01199,1e-05,1.13864]
[1780545061626,81.64,64349.55,64.0,0.01211,1e-05,1.14818]
[1780545065616,81.63,64345.98,64.0,0.01207,1e-05,1.14477]
[1780545065659,81.63,64319.0,64.0,0.01178,1e-05,1.12103]
[1780545066203,81.63,64319.0,64.0,0.01178,1e-05,1.12103]
[1780545066666,81.63,64306.75,64.0,0.01166,1e-05,1.11038]
[1780545069687,81.63,64295.82,64.0,0.01155,1e-05,1.10094]
[1780545072708,81.63,64305.07,64.0,0.01164,1e-05,1.10891]
[1780545077743,81.63,64303.09,64.0,0.01162,1e-05,1.10714]
[1780545081772,81.63,64292.78,64.0,0.01151,1e-05,1.09827]
[1780545084794,81.63,64283.32,64.0,0.01142,1e-05,1.09022]
[1780545085801,81.63,64270.24,64.0,0.01129,1e-05,1.07915]
[1780545089829,81.63,64259.39,64.0,0.01118,1e-05,1.07016]
[1780545091618,81.63,64259.39,64.0,0.01118,1e-05,1.07016]
[1780545091843,81.63,64233.2,64.0,0.01091,1e-05,1.0465]
[1780545094290,81.64,64231.52,64.0,0.01089,1e-05,1.04527]
[1780545096080,81.64,64233.03,64.0,0.01091,1e-05,1.04661]
[1780545096319,81.64,64233.03,64.0,0.01091,1e-05,1.04661]
[1780545098595,81.64,64231.26,64.0,0.01089,1e-05,1.04535]
[1780545099344,81.64,64230.9,64.0,0.01089,1e-05,1.04524]
[1780545105616,81.65,64233.04,64.0,0.01092,1e-05,1.04747]
[1780545107957,81.66,64243.86,64.0,0.01103,1e-05,1.05679]
[1780545111674,81.66,64241.5,64.0,0.01101,1e-05,1.05498]
[1780545113845,81.66,64245.4,64.0,0.01105,1e-05,1.05845]
[1780545114375,81.66,64245.4,64.0,0.01105,1e-05,1.05845]
[1780545114418,81.66,64246.38,64.0,0.01106,1e-05,1.05909]
[1780545114791,81.66,64246.38,64.0,0.01106,1e-05,1.05909]
[1780545117224,81.66,64236.4,64.0,0.01096,1e-05,1.05056]
[1780545117490,81.66,64236.4,64.0,0.01096,1e-05,1.05056]
[1780545118123,81.65,64243.77,64.0,0.01102,1e-05,1.05617]
[1780545118125,81.65,64243.77,64.0,0.01102,1e-05,1.05617]
[1780545118225,81.64,64249.16,64.0,0.01107,1e-05,1.0604]
[1780545119223,81.64,64249.16,64.0,0.01107,1e-05,1.0604]
[1780545119226,81.64,64249.16,64.0,0.01107,1e-05,1.0604]
[1780545119299,81.65,64250.34,64.0,0.01108,1e-05,1.06146]
[1780545120048,81.65,64237.43,64.0,0.01096,1e-05,1.05074]
[1780545121186,81.65,64237.43,64.0,0.01096,1e-05,1.05074]
[1780545121202,81.65,64237.43,64.0,0.01096,1e-05,1.05074]
[1780545121206,81.64,64232.35,64.0,0.0109,1e-05,1.04605]
[1780545121799,81.64,64232.35,64.0,0.0109,1e-05,1.04605]
[1780545121990,81.64,64232.35,64.0,0.0109,1e-05,1.04605]
[1780545122653,81.64,64232.35,64.0,0.0109,1e-05,1.04605]
[1780545122754,81.64,64241.15,64.0,0.01099,1e-05,1.05342]
[1780545122860,81.64,64241.15,64.0,0.01099,1e-05,1.05342]
[1780545122865,81.64,64241.15,64.0,0.01099,1e-05,1.05342]
[1780545123374,81.64,64241.15,64.0,0.01099,1e-05,1.05342]
[1780545123491,81.64,64241.15,64.0,0.01099,1e-05,1.05342]
[1780545123551,81.64,64246.03,64.0,0.01103,1e-05,1.05722]
[1780545125385,81.64,64240.76,64.0,0.01098,1e-05,1.05293]
[1780545125388,81.64,64240.76,64.0,0.01098,1e-05,1.05293]
[1780545125486,81.64,64234.97,64.0,0.01093,1e-05,1.04822]
[1780545125933,81.64,64234.97,64.0,0.01093,1e-05,1.04822]
[1780545126049,81.64,64234.97,64.0,0.01093,1e-05,1.04822]
[1780545126090,81.64,64238.8,64.0,0.01097,1e-05,1.05139]
[1780545127606,81.64,64238.8,64.0,0.01097,1e-05,1.05139]
[1780545128381,81.64,64245.4,64.0,0.01103,1e-05,1.05671]
[1780545128394,81.64,64245.4,64.0,0.01103,1e-05,1.05671]
[1780545128404,81.64,64246.57,64.0,0.01104,1e-05,1.05776]
[1780545129111,81.63,64289.33,64.0,0.01146,1e-05,1.09351]
[1780545130118,81.63,64242.5,64.0,0.011,1e-05,1.05413]
[1780545131129,81.63,64242.5,64.0,0.011,1e-05,1.05413]
[1780545131135,81.63,64242.5,64.0,0.011,1e-05,1.05413]
[1780545131716,81.59,64243.55,64.0,0.01097,1e-05,1.05166]
[1780545132992,81.59,64244.18,64.0,0.01097,1e-05,1.05227]
[1780545133016,81.59,64244.18,64.0,0.01097,1e-05,1.05227]
[1780545133139,81.59,64247.12,64.0,0.011,1e-05,1.05479]
[1780545135214,81.58,64248.01,64.0,0.01101,1e-05,1.05529]
[1780545135286,81.58,64247.93,64.0,0.01101,1e-05,1.05497]
[1780545135870,81.58,64247.93,64.0,0.01101,1e-05,1.05497]
[1780545136001,81.58,64247.93,64.0,0.01101,1e-05,1.05497]
[1780545136770,81.58,64247.93,64.0,0.01101,1e-05,1.05497]
[1780545136160,81.58,64248.12,64.0,0.01101,1e-05,1.05488]
[1780545137046,81.58,64248.12,64.0,0.01101,1e-05,1.05488]
[1780545137167,81.58,64262.6,64.0,0.01115,1e-05,1.06695]
[1780545137896,81.58,64262.6,64.0,0.01115,1e-05,1.06695]
[1780545138740,81.58,64262.6,64.0,0.01115,1e-05,1.06695]
[1780545139079,81.58,64266.26,64.0,0.01119,1e-05,1.07016]
[1780545139084,81.58,64266.26,64.0,0.01119,1e-05,1.07016]
[1780545139185,81.58,64261.04,64.0,0.01113,1e-05,1.06579]
[1780545144218,81.56,64253.75,64.0,0.01105,1e-05,1.05845]
[1780545149254,81.54,64252.11,64.0,0.01102,1e-05,1.05584]
[1780545151424,81.54,64253.5,64.0,0.01103,1e-05,1.05675]
[1780545151457,81.54,64253.5,64.0,0.01103,1e-05,1.05675]
[1780545151488,81.54,64253.5,64.0,0.01103,1e-05,1.05675]
[1780545151631,81.54,64253.5,64.0,0.01103,1e-05,1.05675]
[1780545151718,81.54,64253.5,64.0,0.01103,1e-05,1.05675]
[1780545151738,81.54,64268.88,64.0,0.01115,1e-05,1.06734]
[1780545152275,81.54,64280.05,64.0,0.01127,1e-05,1.0768]
[1780545154915,81.54,64280.32,64.0,0.01127,1e-05,1.07712]
[1780545154918,81.54,64280.32,64.0,0.01127,1e-05,1.07712]
[1780545155818,81.54,64279.83,64.0,0.01127,1e-05,1.07675]
[1780545157641,81.53,64280.27,64.0,0.01127,1e-05,1.07683]
[1780545157644,81.53,64280.27,64.0,0.01127,1e-05,1.07683]
[1780545157777,81.53,64280.27,64.0,0.01127,1e-05,1.07683]
[1780545157710,81.53,64279.22,64.0,0.01125,1e-05,1.07566]
[1780545157865,81.53,64279.22,64.0,0.01125,1e-05,1.07566]
[1780545158415,81.53,64279.22,64.0,0.01125,1e-05,1.07566]
[1780545158463,81.53,64280.97,64.0,0.01127,1e-05,1.07719]
[1780545162346,81.52,64268.96,64.0,0.01114,1e-05,1.06597]
[1780545164360,81.51,64256.46,64.0,0.01101,1e-05,1.05502]
[1780545168388,81.49,64278.96,64.0,0.01122,1e-05,1.07284]
[1780545169292,81.49,64278.96,64.0,0.01122,1e-05,1.07284]
[1780545169294,81.49,64278.96,64.0,0.01122,1e-05,1.07284]
[1780545169397,81.49,64286.12,64.0,0.01129,1e-05,1.07861]
[1780545170032,81.49,64286.12,64.0,0.01129,1e-05,1.07861]
[1780545170295,81.49,64286.12,64.0,0.01129,1e-05,1.07861]
[1780545170486,81.49,64286.12,64.0,0.01129,1e-05,1.07861]
[1780545170507,81.49,64286.12,64.0,0.01129,1e-05,1.07861]
[1780545171729,81.49,64285.44,64.0,0.01128,1e-05,1.07808]
[1780545171828,81.49,64281.05,64.0,0.01124,1e-05,1.07441]
[1780545172373,81.49,64281.05,64.0,0.01124,1e-05,1.07441]
[1780545177453,81.47,64283.29,64.0,0.01124,1e-05,1.07463]
[1780545179466,81.46,64330.91,64.0,0.01171,1e-05,1.11481]
[1780545180474,81.41,64283.89,64.0,0.0112,1e-05,1.07113]
[1780545181476,81.41,64283.89,64.0,0.0112,1e-05,1.07113]
[1780545181479,81.41,64283.89,64.0,0.0112,1e-05,1.07113]
[1780545181481,81.41,64283.44,64.0,0.01119,1e-05,1.07048]
[1780545186517,81.41,64284.51,64.0,0.0112,1e-05,1.07167]
[1780545189538,81.41,64295.73,64.0,0.01132,1e-05,1.08132]
[1780545194573,81.42,64298.39,64.0,0.01135,1e-05,1.08376]
[1780545196158,81.42,64299.59,64.0,0.01136,1e-05,1.08482]
[1780545196162,81.42,64299.59,64.0,0.01136,1e-05,1.08482]
[1780545196587,81.42,64299.6,64.0,0.01136,1e-05,1.08486]
[1780545199608,81.4,64289.32,64.0,0.01125,1e-05,1.07527]
[1780545203636,81.39,64275.76,64.0,0.0111,1e-05,1.06276]
[1780545208098,81.37,64274.14,64.0,0.01107,1e-05,1.06039]
[1780545208671,81.37,64274.76,64.0,0.01107,1e-05,1.06065]
[1780545213706,81.38,64273.28,64.0,0.01104,1e-05,1.05782]
[1780545214716,81.38,64259.97,64.0,0.01091,1e-05,1.04685]
[1780545215208,81.38,64259.97,64.0,0.01091,1e-05,1.04685]
[1780545215214,81.38,64259.97,64.0,0.01091,1e-05,1.04685]
[1780545215757,81.38,64259.97,64.0,0.01091,1e-05,1.04685]
[1780545215760,81.38,64259.97,64.0,0.01091,1e-05,1.04685]
[1780545216730,81.39,64269.84,64.0,0.01102,1e-05,1.05611]
[1780545221765,81.4,64274.61,64.0,0.01107,1e-05,1.06049]
[1780545226802,81.4,64276.61,64.0,0.0111,1e-05,1.06253]
[1780545228816,81.41,64330.3,64.0,0.01164,1e-05,1.10835]
[1780545229823,81.4,64276.11,64.0,0.0111,1e-05,1.06221]
[1780545234858,81.41,64276.1,64.0,0.0111,1e-05,1.06256]
[1780545239892,81.41,64277.48,64.0,0.01112,1e-05,1.06407]
[1780545244928,81.42,64277.34,64.0,0.01112,1e-05,1.0643]
[1780545247515,81.42,64277.47,64.0,0.01112,1e-05,1.06448]
[1780545248264,81.42,64277.35,64.0,0.01112,1e-05,1.06452]
[1780545253990,81.43,64279.53,64.0,0.01115,1e-05,1.06674]
[1780545257013,81.43,64268.1,64.0,0.01104,1e-05,1.05737]
[1780545260036,81.43,64258.76,64.0,0.01095,1e-05,1.04985]
[1780545265071,81.44,64262.11,64.0,0.01099,1e-05,1.05308]
[1780545270116,81.45,64260.03,64.0,0.01097,1e-05,1.05178]
[1780545275151,81.46,64267.79,64.0,0.01104,1e-05,1.05745]
[1780545279182,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280218,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280224,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280452,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280715,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280716,81.48,64305.85,64.0,0.01143,1e-05,1.09059]
[1780545280815,81.48,64257.93,64.0,0.01096,1e-05,1.05062]
[1780545281133,81.48,64257.93,64.0,0.01096,1e-05,1.05062]
[1780545281136,81.48,64257.93,64.0,0.01096,1e-05,1.05062]
[1780545283027,81.5,64254.98,64.0,0.01095,1e-05,1.04916]
[1780545283029,81.5,64254.98,64.0,0.01095,1e-05,1.04916]
[1780545283312,81.5,64254.98,64.0,0.01095,1e-05,1.04916]
[1780545284112,81.5,64256.67,64.0,0.01096,1e-05,1.05033]
[1780545284219,81.5,64266.71,64.0,0.01106,1e-05,1.05876]
[1780545285943,81.5,64266.71,64.0,0.01106,1e-05,1.05876]
[1780545285949,81.5,64266.71,64.0,0.01106,1e-05,1.05876]
[1780545286234,81.49,64265.19,64.0,0.01104,1e-05,1.05731]
[1780545290262,81.45,64280.36,64.0,0.01115,1e-05,1.06687]
[1780545291152,81.45,64280.36,64.0,0.01115,1e-05,1.06687]
[1780545291947,81.45,64280.36,64.0,0.01115,1e-05,1.06687]
[1780545292682,81.45,64281.6,64.0,0.01116,1e-05,1.06765]
[1780545293401,81.44,64282.25,64.0,0.01117,1e-05,1.06792]
[1780545293405,81.44,64282.25,64.0,0.01117,1e-05,1.06792]
[1780545293453,81.44,64286.08,64.0,0.0112,1e-05,1.07088]
[1780545299026,81.44,64289.26,64.0,0.01124,1e-05,1.07382]
[1780545299325,81.44,64289.24,64.0,0.01123,1e-05,1.07353]
[1780545304362,81.42,64288.49,64.0,0.01121,1e-05,1.07151]
[1780545305369,81.41,64276.14,64.0,0.01108,1e-05,1.06088]
[1780545306376,81.41,64266.32,64.0,0.01098,1e-05,1.05245]
[1780545311411,81.39,64263.13,64.0,0.01094,1e-05,1.04863]
[1780545313425,81.39,64279.89,64.0,0.0111,1e-05,1.0621]
[1780545317220,81.38,64288.0,64.0,0.01117,1e-05,1.06813]
[1780545317223,81.38,64288.0,64.0,0.01117,1e-05,1.06813]
[1780545317454,81.37,64289.28,64.0,0.01118,1e-05,1.06894]
[1780545318601,81.37,64289.28,64.0,0.01118,1e-05,1.06894]
[1780545318604,81.37,64289.28,64.0,0.01118,1e-05,1.06894]
[1780545318701,81.37,64289.25,64.0,0.01118,1e-05,1.06897]
[1780545324505,81.35,64282.34,64.0,0.01109,1e-05,1.06159]
[1780545327526,81.34,64271.28,64.0,0.01097,1e-05,1.05162]
[1780545329540,81.33,64317.04,64.0,0.01142,1e-05,1.08969]
[1780545330547,81.29,64271.7,64.0,0.01094,1e-05,1.04853]
[1780545331511,81.29,64271.7,64.0,0.01094,1e-05,1.04853]
[1780545331515,81.29,64271.7,64.0,0.01094,1e-05,1.04853]
[1780545331554,81.29,64273.92,64.0,0.01093,1e-05,1.04816]
[1780545332230,81.29,64273.92,64.0,0.01093,1e-05,1.04816]
[1780545332233,81.29,64273.92,64.0,0.01093,1e-05,1.04816]
[1780545332561,81.29,64274.63,64.0,0.01094,1e-05,1.04885]
[1780545333161,81.29,64274.63,64.0,0.01094,1e-05,1.04885]
[1780545333165,81.29,64274.63,64.0,0.01094,1e-05,1.04885]
[1780545333568,81.29,64278.03,64.0,0.01098,1e-05,1.05177]
[1780545334667,81.29,64278.03,64.0,0.01098,1e-05,1.05177]
[1780545334678,81.29,64278.03,64.0,0.01098,1e-05,1.05177]
[1780545334739,81.29,64281.87,64.0,0.01102,1e-05,1.05506]
[1780545336589,81.29,64266.3,64.0,0.01086,1e-05,1.04191]
[1780545338604,81.28,64252.74,64.0,0.01072,1e-05,1.03012]
[1780545340617,81.27,64240.51,64.0,0.0106,1e-05,1.01978]
[1780545343638,81.26,64257.23,64.0,0.01075,1e-05,1.03286]
[1780545348673,81.25,64260.59,64.0,0.01078,1e-05,1.03463]
[1780545353709,81.23,64259.53,64.0,0.01075,1e-05,1.03273]
[1780545356730,81.22,64271.81,64.0,0.01086,1e-05,1.04222]
[1780545361769,81.21,64262.77,64.0,0.01076,1e-05,1.03369]
[1780545366804,81.19,64271.38,64.0,0.01083,1e-05,1.03971]
[1780545367263,81.19,64271.38,64.0,0.01083,1e-05,1.03971]
[1780545367272,81.19,64271.38,64.0,0.01083,1e-05,1.03971]
[1780545367811,81.19,64271.33,64.0,0.01083,1e-05,1.03945]
[1780545368746,81.19,64271.33,64.0,0.01083,1e-05,1.03945]
[1780545368818,81.19,64269.98,64.0,0.01082,1e-05,1.03846]
[1780545373853,81.18,64268.55,64.0,0.01079,1e-05,1.03624]
[1780545374173,81.18,64268.55,64.0,0.01079,1e-05,1.03624]
[1780545374184,81.18,64268.55,64.0,0.01079,1e-05,1.03624]
[1780545374860,81.17,64269.21,64.0,0.0108,1e-05,1.03658]
[1780545378888,81.18,64321.36,64.0,0.01132,1e-05,1.08065]
[1780545381175,81.19,64319.88,64.0,0.01131,1e-05,1.08035]
[1780545385942,81.23,64302.23,64.0,0.01117,1e-05,1.06796]
[1780545390978,81.25,64286.43,64.0,0.01103,1e-05,1.0563]
[1780545394017,81.26,64278.5,64.0,0.01094,1e-05,1.048]
[1780545398037,81.26,64268.47,64.0,0.01084,1e-05,1.04014]
[1780545398866,81.26,64268.47,64.0,0.01084,1e-05,1.04014]
[1780545399045,81.26,64250.31,64.0,0.01067,1e-05,1.02537]
[1780545399910,81.26,64250.31,64.0,0.01067,1e-05,1.02537]
[1780545400052,81.27,64243.0,64.0,0.0106,1e-05,1.01956]
[1780545400408,81.27,64243.0,64.0,0.0106,1e-05,1.01956]
[1780545401059,81.26,64246.69,64.0,0.01064,1e-05,1.02238]
[1780545401405,81.26,64246.69,64.0,0.01064,1e-05,1.02238]
[1780545401633,81.26,64246.69,64.0,0.01064,1e-05,1.02238]
[1780545402066,81.27,64253.18,64.0,0.0107,1e-05,1.02781]
[1780545402595,81.27,64253.18,64.0,0.0107,1e-05,1.02781]
[1780545402954,81.27,64253.18,64.0,0.0107,1e-05,1.02781]
[1780545402957,81.27,64253.18,64.0,0.0107,1e-05,1.02781]
[1780545403073,81.26,64253.21,64.0,0.0107,1e-05,1.02764]
[1780545408108,81.27,64249.59,64.0,0.01067,1e-05,1.02537]
[1780545410462,81.28,64258.04,64.0,0.01075,1e-05,1.03254]
[1780545410465,81.28,64258.04,64.0,0.01075,1e-05,1.03254]
[1780545411129,81.28,64259.82,64.0,0.01077,1e-05,1.03412]
[1780545411853,81.28,64259.82,64.0,0.01077,1e-05,1.03412]
[1780545412136,81.28,64259.44,64.0,0.01077,1e-05,1.0336]
[1780545415238,81.28,64259.54,64.0,0.01077,1e-05,1.03394]
[1780545415241,81.28,64259.54,64.0,0.01077,1e-05,1.03394]
[1780545415778,81.28,64259.54,64.0,0.01077,1e-05,1.03394]
[1780545415781,81.28,64259.54,64.0,0.01077,1e-05,1.03394]
[1780545420192,81.29,64246.24,64.0,0.01065,1e-05,1.0238]
[1780545422500,81.29,64237.9,64.0,0.01057,1e-05,1.01717]
[1780545422636,81.3,64236.22,64.0,0.01056,1e-05,1.0161]
[1780545423266,81.3,64236.22,64.0,0.01056,1e-05,1.0161]
[1780545423269,81.3,64236.22,64.0,0.01056,1e-05,1.0161]
[1780545423297,81.3,64236.24,64.0,0.01056,1e-05,1.01611]
[1780545426461,81.3,64236.68,64.0,0.01057,1e-05,1.01645]
[1780545428050,81.3,64242.15,64.0,0.01062,1e-05,1.02103]
[1780545428705,81.3,64242.51,64.0,0.01063,1e-05,1.02162]
[1780545428709,81.3,64242.51,64.0,0.01063,1e-05,1.02162]
[1780545428751,81.3,64238.21,64.0,0.01059,1e-05,1.01827]
[1780545429960,81.3,64238.21,64.0,0.01059,1e-05,1.01827]
[1780545430068,81.3,64238.21,64.0,0.01059,1e-05,1.01827]
[1780545430285,81.3,64227.49,64.0,0.01048,1e-05,1.00944]
[1780545432851,81.3,64222.9,64.0,0.01044,1e-05,1.00558]
[1780545432859,81.3,64222.9,64.0,0.01044,1e-05,1.00558]
[1780545432876,81.3,64222.9,64.0,0.01044,1e-05,1.00558]
[1780545433089,81.3,64222.9,64.0,0.01044,1e-05,1.00558]
[1780545433174,81.3,64218.73,64.0,0.0104,1e-05,1.00193]
[1780545437029,81.3,64215.51,64.0,0.01037,1e-05,0.99971]
[1780545437159,81.3,64215.51,64.0,0.01037,1e-05,0.99971]
[1780545438833,81.31,64213.62,64.0,0.01036,1e-05,0.99874]
[1780545439172,81.31,64213.62,64.0,0.01036,1e-05,0.99874]
[1780545438876,81.31,64202.53,64.0,0.01026,1e-05,0.9901]
[1780545444240,81.32,64199.84,64.0,0.01024,1e-05,0.98876]
[1780545444244,81.32,64199.84,64.0,0.01024,1e-05,0.98876]
[1780545444383,81.33,64204.41,64.0,0.01029,1e-05,0.99258]
[1780545447815,81.32,64202.81,64.0,0.01027,1e-05,0.99105]
[1780545447817,81.32,64202.81,64.0,0.01027,1e-05,0.99105]
[1780545447836,81.32,64202.27,64.0,0.01026,1e-05,0.99037]
[1780545448387,81.32,64202.27,64.0,0.01026,1e-05,0.99037]
[1780545448391,81.32,64202.27,64.0,0.01026,1e-05,0.99037]
[1780545448411,81.32,64199.05,64.0,0.01023,1e-05,0.98782]
[1780545452554,81.32,64196.59,64.0,0.01019,1e-05,0.98393]
[1780545452556,81.32,64196.59,64.0,0.01019,1e-05,0.98393]
[1780545452561,81.31,64195.71,64.0,0.01018,1e-05,0.983]
[1780545458480,81.33,64191.96,64.0,0.01016,1e-05,0.98127]
[1780545463738,81.34,64197.8,64.0,0.01022,1e-05,0.9867]
[1780545463819,81.35,64201.04,64.0,0.01025,1e-05,0.98946]
[1780545464316,81.35,64201.04,64.0,0.01025,1e-05,0.98946]
[1780545464522,81.35,64202.1,64.0,0.01026,1e-05,0.99017]
[1780545465899,81.35,64202.1,64.0,0.01026,1e-05,0.99017]
[1780545465982,81.35,64202.76,64.0,0.01027,1e-05,0.99089]
[1780545470723,81.34,64202.35,64.0,0.01026,1e-05,0.99005]
[1780545470756,81.34,64204.58,64.0,0.01028,1e-05,0.99169]
[1780545471290,81.34,64204.58,64.0,0.01028,1e-05,0.99169]
[1780545471572,81.34,64204.0,64.0,0.01028,1e-05,0.99142]
[1780545473139,81.34,64204.0,64.0,0.01028,1e-05,0.99142]
[1780545473414,81.34,64195.47,64.0,0.0102,1e-05,0.98468]
[1780545473841,81.34,64195.47,64.0,0.0102,1e-05,0.98468]
[1780545473914,81.34,64195.47,64.0,0.0102,1e-05,0.98468]
[1780545473992,81.34,64193.17,64.0,0.01018,1e-05,0.98262]
[1780545474265,81.34,64193.17,64.0,0.01018,1e-05,0.98262]
[1780545474602,81.34,64175.37,64.0,0.01001,1e-05,0.96869]
[1780545475572,81.34,64175.37,64.0,0.01001,1e-05,0.96869]
[1780545475967,81.34,64175.37,64.0,0.01001,1e-05,0.96869]
[1780545476216,81.34,64166.66,64.0,0.00993,1e-05,0.96193]
[1780545476669,81.34,64166.66,64.0,0.00993,1e-05,0.96193]
[1780545477134,81.34,64166.66,64.0,0.00993,1e-05,0.96193]
[1780545477141,81.34,64166.66,64.0,0.00993,1e-05,0.96193]
[1780545477645,81.34,64163.01,64.0,0.0099,1e-05,0.95935]
[1780545477658,81.34,64163.01,64.0,0.0099,1e-05,0.95935]
[1780545477664,81.34,64163.01,64.0,0.0099,1e-05,0.95935]
[1780545478046,81.34,64163.01,64.0,0.0099,1e-05,0.95935]
[1780545478147,81.35,64169.02,64.0,0.00996,1e-05,0.96424]
[1780545483667,81.34,64172.1,64.0,0.00998,1e-05,0.96614]
[1780545487715,81.33,64188.34,64.0,0.01013,1e-05,0.97846]
[1780545490726,81.33,64198.02,64.0,0.01021,1e-05,0.98574]
[1780545493747,81.32,64211.73,64.0,0.01033,1e-05,0.99624]
[1780545497183,81.32,64224.99,64.0,0.01045,1e-05,1.00641]
[1780545502388,81.3,64223.25,64.0,0.01043,1e-05,1.00426]
[1780545502811,81.3,64229.39,64.0,0.01048,1e-05,1.00904]
[1780545504103,81.3,64229.39,64.0,0.01048,1e-05,1.00904]
[1780545504177,81.3,64236.44,64.0,0.01055,1e-05,1.01489]
[1780545509860,81.29,64240.94,64.0,0.01058,1e-05,1.0175]
[1780545514894,81.28,64244.05,64.0,0.01058,1e-05,1.0172]
[1780545517333,81.27,64236.35,64.0,0.0105,1e-05,1.01064]
[1780545517916,81.27,64236.6,64.0,0.01051,1e-05,1.011]
[1780545518834,81.27,64236.6,64.0,0.01051,1e-05,1.011]
[1780545518923,81.28,64237.13,64.0,0.01052,1e-05,1.01159]
[1780545523274,81.27,64234.81,64.0,0.01049,1e-05,1.00923]
[1780545524089,81.27,64234.69,64.0,0.01048,1e-05,1.00898]
[1780545525958,81.27,64235.6,64.0,0.01049,1e-05,1.00971]
[1780545525977,81.26,64236.0,64.0,0.0105,1e-05,1.00988]
[1780545527343,81.27,64236.75,64.0,0.0105,1e-05,1.01064]
[1780545527991,81.26,64237.02,64.0,0.0105,1e-05,1.0107]
[1780545531018,81.26,64247.23,64.0,0.0106,1e-05,1.01845]
[1780545535046,81.25,64257.7,64.0,0.01069,1e-05,1.02626]
[1780545537060,81.19,64269.5,64.0,0.01075,1e-05,1.03206]
[1780545542095,81.05,64272.36,64.0,0.01067,1e-05,1.02488]
[1780545544109,81.02,64257.98,64.0,0.01051,1e-05,1.01123]
[1780545547136,81.02,64242.93,64.0,0.01036,1e-05,0.99866]
[1780545548306,81.02,64242.93,64.0,0.01036,1e-05,0.99866]
[1780545549150,81.02,64243.67,64.0,0.01037,1e-05,0.99931]
[1780545550132,81.02,64243.67,64.0,0.01037,1e-05,0.99931]
[1780545550157,81.02,64246.1,64.0,0.01039,1e-05,1.00144]
[1780545553305,81.01,64232.92,64.0,0.01026,1e-05,0.9905]
[1780545554248,81.01,64232.92,64.0,0.01026,1e-05,0.9905]
[1780545554319,81.01,64231.69,64.0,0.01025,1e-05,0.9894]
[1780545556157,81.01,64234.32,64.0,0.01028,1e-05,0.99169]
[1780545556201,81.02,64233.57,64.0,0.01027,1e-05,0.99129]
[1780545560229,81.01,64243.46,64.0,0.01036,1e-05,0.99869]
[1780545565264,81.0,64247.62,64.0,0.01039,1e-05,1.00133]
[1780545570299,80.99,64248.47,64.0,0.01039,1e-05,1.00132]
[1780545571433,80.99,64248.95,64.0,0.01037,1e-05,0.99964]
[1780545572318,80.98,64256.96,64.0,0.01045,1e-05,1.00594]
[1780545572931,80.98,64256.96,64.0,0.01045,1e-05,1.00594]
[1780545573325,80.99,64254.52,64.0,0.01043,1e-05,1.00415]
[1780545574365,80.99,64254.69,64.0,0.01043,1e-05,1.00414]
[1780545575338,80.99,64259.11,64.0,0.01047,1e-05,1.00788]
[1780545579983,81.0,64261.89,64.0,0.0105,1e-05,1.01063]
[1780545585722,81.01,64260.81,64.0,0.0105,1e-05,1.01075]
[1780545586739,81.02,64260.85,64.0,0.01051,1e-05,1.01112]
[1780545592457,81.03,64260.53,64.0,0.01052,1e-05,1.01184]
[1780545598366,81.04,64261.01,64.0,0.01053,1e-05,1.01272]
[1780545601313,81.05,64260.57,64.0,0.01053,1e-05,1.01301]
[1780545602079,81.05,64263.57,64.0,0.01056,1e-05,1.01576]
[1780545602246,81.05,64263.57,64.0,0.01056,1e-05,1.01576]
[1780545602337,81.05,64265.52,64.0,0.01058,1e-05,1.0175]
[1780545606147,81.04,64255.53,64.0,0.01048,1e-05,1.00877]
[1780545607038,81.04,64255.53,64.0,0.01048,1e-05,1.00877]
[1780545607178,81.04,64255.53,64.0,0.01048,1e-05,1.00877]
[1780545611106,81.04,64250.99,64.0,0.01043,1e-05,1.00467]
[1780545611233,81.04,64250.99,64.0,0.01043,1e-05,1.00467]
[1780545612891,81.03,64248.24,64.0,0.0104,1e-05,1.00202]
[1780545612946,81.01,64243.26,64.0,0.01034,1e-05,0.99663]
[1780545615189,81.01,64243.78,64.0,0.01034,1e-05,0.99704]
[1780545615260,81.02,64243.05,64.0,0.01034,1e-05,0.99684]
[1780545619542,80.97,64242.63,64.0,0.01031,1e-05,0.99378]
[1780545620414,80.97,64242.63,64.0,0.01031,1e-05,0.99378]
[1780545619649,80.97,64248.91,64.0,0.01036,1e-05,0.99867]
[1780545620656,80.95,64256.36,64.0,0.01042,1e-05,1.0034]
[1780545623039,80.95,64260.56,64.0,0.01046,1e-05,1.00665]
[1780545623159,80.95,64262.5,64.0,0.01047,1e-05,1.00792]
[1780545623494,80.95,64262.5,64.0,0.01047,1e-05,1.00792]
[1780545623677,80.95,64271.3,64.0,0.01055,1e-05,1.01504]
[1780545627707,80.9,64285.76,64.0,0.01065,1e-05,1.02327]
[1780545630235,80.9,64286.79,64.0,0.01066,1e-05,1.02412]
[1780545630314,80.85,64286.77,64.0,0.01062,1e-05,1.02061]
[1780545631735,80.87,64277.75,64.0,0.01053,1e-05,1.01284]
[1780545633749,80.89,64266.76,64.0,0.01045,1e-05,1.00564]
[1780545637231,80.9,64267.99,64.0,0.01046,1e-05,1.00716]
[1780545637318,80.9,64268.2,64.0,0.01047,1e-05,1.0075]
[1780545638030,80.9,64268.2,64.0,0.01047,1e-05,1.0075]
[1780545638112,80.9,64267.38,64.0,0.01046,1e-05,1.00669]
[1780545639763,80.9,64271.84,64.0,0.0105,1e-05,1.01047]
[1780545639791,80.91,64269.17,64.0,0.01048,1e-05,1.00848]
[1780545645126,80.9,64277.07,64.0,0.01055,1e-05,1.01425]
[1780545645168,80.89,64278.6,64.0,0.01056,1e-05,1.01533]
[1780545651450,80.91,64278.05,64.0,0.01056,1e-05,1.01569]
[1780545651875,80.91,64266.06,64.0,0.01045,1e-05,1.00614]
[1780545653190,80.91,64266.06,64.0,0.01045,1e-05,1.00614]
[1780545653276,80.9,64262.94,64.0,0.01042,1e-05,1.00333]
[1780545655946,80.91,64262.44,64.0,0.01042,1e-05,1.00328]
[1780545657019,80.91,64268.05,64.0,0.01047,1e-05,1.00799]
[1780545657042,80.91,64272.33,64.0,0.01052,1e-05,1.01162]
[1780545659047,80.91,64274.34,64.0,0.01053,1e-05,1.01309]
[1780545659430,80.91,64282.22,64.0,0.01061,1e-05,1.01934]
[1780545659757,80.91,64282.22,64.0,0.01061,1e-05,1.01934]
[1780545659931,80.91,64286.9,64.0,0.01065,1e-05,1.02331]
[1780545661948,80.91,64296.47,64.0,0.01074,1e-05,1.03098]
[1780545664708,80.87,64301.34,64.0,0.01076,1e-05,1.03263]
[1780545665285,80.87,64301.34,64.0,0.01076,1e-05,1.03263]
[1780545666364,80.87,64298.84,64.0,0.01074,1e-05,1.03037]
[1780545666387,80.84,64294.41,64.0,0.01067,1e-05,1.02486]
[1780545667754,80.87,64298.67,64.0,0.01073,1e-05,1.02981]
[1780545667999,80.87,64298.67,64.0,0.01073,1e-05,1.02981]
[1780545668049,80.87,64298.67,64.0,0.01073,1e-05,1.02981]
[1780545668153,80.87,64307.92,64.0,0.01082,1e-05,1.03757]
[1780545670781,80.86,64310.86,64.0,0.01084,1e-05,1.03959]
[1780545671009,80.86,64312.59,64.0,0.01086,1e-05,1.04081]
[1780545672816,80.86,64314.79,64.0,0.01088,1e-05,1.04276]
[1780545673032,80.86,64314.15,64.0,0.01088,1e-05,1.04234]
[1780545675383,80.86,64313.12,64.0,0.01086,1e-05,1.04128]
[1780545675424,80.86,64310.25,64.0,0.01083,1e-05,1.03869]
[1780545677208,80.86,64310.73,64.0,0.01084,1e-05,1.03921]
[1780545677253,80.86,64330.76,64.0,0.01104,1e-05,1.05603]
[1780545677936,80.86,64330.76,64.0,0.01104,1e-05,1.05603]
[1780545677993,80.86,64330.76,64.0,0.01104,1e-05,1.05603]
[1780545678067,80.86,64347.86,64.0,0.01121,1e-05,1.07044]
[1780545678646,80.86,64347.86,64.0,0.01121,1e-05,1.07044]
[1780545679077,80.86,64351.94,64.0,0.01125,1e-05,1.07407]
[1780545681826,80.85,64345.71,64.0,0.01118,1e-05,1.06826]
[1780545682930,80.85,64344.68,64.0,0.01117,1e-05,1.06713]
[1780545682932,80.85,64344.68,64.0,0.01117,1e-05,1.06713]
[1780545683105,80.85,64343.8,64.0,0.01116,1e-05,1.06613]
[1780545684138,80.85,64343.8,64.0,0.01116,1e-05,1.06613]
[1780545684220,80.86,64342.84,64.0,0.01116,1e-05,1.06609]
[1780545684846,80.86,64342.84,64.0,0.01116,1e-05,1.06609]
[1780545685119,80.82,64338.83,64.0,0.01109,1e-05,1.06019]
[1780545687603,80.83,64345.6,64.0,0.01116,1e-05,1.06679]
[1780545687962,80.83,64345.6,64.0,0.01116,1e-05,1.06679]
[1780545689082,80.84,64347.51,64.0,0.01118,1e-05,1.06848]
[1780545689147,80.84,64351.08,64.0,0.01122,1e-05,1.07158]
[1780545689691,80.84,64351.08,64.0,0.01122,1e-05,1.07158]
[1780545690154,80.83,64351.24,64.0,0.01122,1e-05,1.07145]
[1780545691585,80.83,64354.94,64.0,0.01124,1e-05,1.07265]
[1780545692171,80.84,64351.64,64.0,0.0112,1e-05,1.06991]
[1780545694185,80.83,64362.23,64.0,0.0113,1e-05,1.07839]
[1780545696265,80.82,64360.81,64.0,0.01129,1e-05,1.07691]
[1780545696269,80.82,64360.02,64.0,0.01127,1e-05,1.07596]
[1780545700314,80.82,64357.5,64.0,0.01125,1e-05,1.07401]
[1780545700318,80.82,64357.5,64.0,0.01125,1e-05,1.07401]
[1780545700380,80.82,64357.53,64.0,0.01125,1e-05,1.0741]
[1780545700853,80.82,64357.53,64.0,0.01125,1e-05,1.0741]
[1780545701234,80.82,64354.85,64.0,0.01122,1e-05,1.07156]
[1780545702410,80.82,64354.85,64.0,0.01122,1e-05,1.07156]
[1780545702419,80.82,64354.85,64.0,0.01122,1e-05,1.07156]
[1780545702991,80.82,64348.84,64.0,0.01116,1e-05,1.06653]
[1780545703003,80.82,64348.84,64.0,0.01116,1e-05,1.06653]
[1780545707276,80.83,64335.25,64.0,0.01103,1e-05,1.05552]
[1780545710033,80.83,64338.87,64.0,0.01107,1e-05,1.05876]
[1780545710096,80.83,64338.87,64.0,0.01107,1e-05,1.05876]
[1780545710116,80.83,64338.87,64.0,0.01107,1e-05,1.05876]
[1780545710481,80.83,64338.87,64.0,0.01107,1e-05,1.05876]
[1780545710297,80.83,64359.01,64.0,0.01127,1e-05,1.0758]
[1780545711959,80.83,64359.01,64.0,0.01127,1e-05,1.0758]
[1780545711308,80.83,64373.28,64.0,0.01142,1e-05,1.08801]
[1780545712324,80.83,64362.55,64.0,0.01131,1e-05,1.07891]
[1780545713327,80.83,64350.86,64.0,0.01119,1e-05,1.06897]
[1780545713867,80.83,64350.86,64.0,0.01119,1e-05,1.06897]
[1780545714590,80.83,64350.86,64.0,0.01119,1e-05,1.06897]
[1780545714590,80.83,64350.86,64.0,0.01119,1e-05,1.06897]
[1780545714592,80.83,64350.86,64.0,0.01119,1e-05,1.06897]
[1780545714334,80.83,64350.55,64.0,0.01119,1e-05,1.06849]
[1780545715119,80.83,64350.55,64.0,0.01119,1e-05,1.06849]
[1780545715315,80.83,64350.55,64.0,0.01119,1e-05,1.06849]
[1780545720376,80.83,64359.62,64.0,0.01128,1e-05,1.0766]
[1780545722391,80.84,64346.88,64.0,0.01116,1e-05,1.06591]
[1780545724408,80.84,64332.68,64.0,0.01102,1e-05,1.05411]
[1780545724794,80.84,64332.68,64.0,0.01102,1e-05,1.05411]
[1780545725254,80.84,64332.68,64.0,0.01102,1e-05,1.05411]
[1780545725414,80.84,64314.93,64.0,0.01084,1e-05,1.0394]
[1780545726421,80.84,64301.62,64.0,0.01072,1e-05,1.02851]
[1780545729446,80.85,64292.27,64.0,0.01063,1e-05,1.02126]
[1780545730647,80.85,64291.32,64.0,0.01062,1e-05,1.02063]
[1780545731279,80.85,64291.32,64.0,0.01062,1e-05,1.02063]
[1780545732470,80.85,64305.67,64.0,0.01077,1e-05,1.03271]
[1780545732881,80.85,64305.67,64.0,0.01077,1e-05,1.03271]
[1780545733477,80.85,64303.85,64.0,0.01075,1e-05,1.03135]
[1780545733644,80.85,64303.85,64.0,0.01075,1e-05,1.03135]
[1780545734249,80.85,64303.85,64.0,0.01075,1e-05,1.03135]
[1780545734484,80.85,64305.99,64.0,0.01077,1e-05,1.03292]
[1780545735189,80.85,64305.99,64.0,0.01077,1e-05,1.03292]
[1780545736153,80.85,64312.01,64.0,0.01083,1e-05,1.03803]
[1780545736158,80.85,64312.01,64.0,0.01083,1e-05,1.03803]
[1780545736498,80.86,64313.83,64.0,0.01085,1e-05,1.03967]
[1780545737552,80.86,64313.83,64.0,0.01085,1e-05,1.03967]
[1780545738365,80.85,64318.35,64.0,0.01089,1e-05,1.04321]
[1780545738514,80.85,64318.35,64.0,0.01089,1e-05,1.04321]
[1780545739659,80.85,64317.14,64.0,0.01087,1e-05,1.04179]
[1780545739660,80.85,64317.14,64.0,0.01087,1e-05,1.04179]
[1780545740526,80.84,64319.97,64.0,0.0109,1e-05,1.04393]
[1780545742539,80.85,64335.09,64.0,0.01105,1e-05,1.05679]
[1780545742803,80.85,64335.09,64.0,0.01105,1e-05,1.05679]
[1780545742806,80.85,64335.09,64.0,0.01105,1e-05,1.05679]
[1780545743547,80.85,64342.49,64.0,0.01112,1e-05,1.06313]
[1780545745435,80.85,64343.0,64.0,0.01113,1e-05,1.06332]
[1780545745438,80.85,64343.0,64.0,0.01113,1e-05,1.06332]
[1780545745560,80.84,64336.23,64.0,0.01106,1e-05,1.05737]
[1780545751526,80.85,64332.81,64.0,0.01103,1e-05,1.05487]
[1780545751586,80.85,64326.97,64.0,0.01095,1e-05,1.0482]
[1780545751655,80.85,64326.97,64.0,0.01095,1e-05,1.0482]
[1780545752419,80.85,64326.97,64.0,0.01095,1e-05,1.0482]
[1780545752424,80.85,64326.97,64.0,0.01095,1e-05,1.0482]
[1780545753096,80.85,64323.34,64.0,0.01092,1e-05,1.04527]
[1780545753098,80.85,64323.34,64.0,0.01092,1e-05,1.04527]
[1780545753135,80.85,64320.31,64.0,0.01088,1e-05,1.04253]
[1780545754285,80.85,64320.31,64.0,0.01088,1e-05,1.04253]
[1780545754303,80.85,64327.1,64.0,0.01095,1e-05,1.04829]
[1780545755132,80.85,64327.1,64.0,0.01095,1e-05,1.04829]
[1780545755579,80.85,64327.1,64.0,0.01095,1e-05,1.04829]
[1780545755581,80.85,64327.1,64.0,0.01095,1e-05,1.04829]
[1780545755596,80.85,64330.63,64.0,0.01098,1e-05,1.05102]
[1780545757106,80.85,64336.15,64.0,0.01104,1e-05,1.05565]
[1780545757185,80.85,64336.15,64.0,0.01104,1e-05,1.05565]
[1780545757235,80.84,64336.33,64.0,0.01104,1e-05,1.05568]
[1780545757960,80.84,64336.33,64.0,0.01104,1e-05,1.05568]
[1780545757962,80.84,64336.33,64.0,0.01104,1e-05,1.05568]
[1780545758031,80.84,64336.25,64.0,0.01104,1e-05,1.05538]
[1780545763689,80.85,64337.92,64.0,0.01106,1e-05,1.05736]
[1780545764921,80.85,64337.92,64.0,0.01106,1e-05,1.05736]
[1780545766208,80.85,64336.75,64.0,0.01105,1e-05,1.05646]
[1780545766211,80.85,64336.75,64.0,0.01105,1e-05,1.05646]
[1780545766274,80.85,64335.58,64.0,0.01104,1e-05,1.05557]
[1780545768512,80.85,64336.26,64.0,0.01104,1e-05,1.05591]
[1780545769779,80.84,64335.53,64.0,0.01103,1e-05,1.05483]
[1780545769784,80.84,64335.53,64.0,0.01103,1e-05,1.05483]
[1780545769853,80.84,64335.25,64.0,0.01102,1e-05,1.05435]
[1780545775773,80.85,64336.1,64.0,0.01104,1e-05,1.05564]
[1780545777787,80.85,64346.07,64.0,0.01114,1e-05,1.06422]
[1780545783300,80.85,64342.7,64.0,0.01111,1e-05,1.06172]
[1780545785490,80.86,64354.3,64.0,0.01123,1e-05,1.0717]
[1780545785875,80.86,64363.19,64.0,0.01132,1e-05,1.07935]
[1780545786251,80.86,64363.19,64.0,0.01132,1e-05,1.07935]
[1780545786461,80.86,64363.19,64.0,0.01132,1e-05,1.07935]
[1780545786467,80.86,64363.19,64.0,0.01132,1e-05,1.07935]
[1780545790892,80.86,64353.27,64.0,0.01122,1e-05,1.07122]
[1780545792905,80.86,64343.1,64.0,0.01112,1e-05,1.06274]
[1780545797942,80.87,64342.56,64.0,0.01112,1e-05,1.06269]
[1780545799851,80.87,64340.86,64.0,0.01111,1e-05,1.06134]
[1780545799853,80.87,64340.86,64.0,0.01111,1e-05,1.06134]
[1780545799956,80.87,64343.68,64.0,0.01114,1e-05,1.0638]
[1780545801181,80.87,64343.68,64.0,0.01114,1e-05,1.0638]
[1780545801183,80.87,64343.68,64.0,0.01114,1e-05,1.0638]
[1780545801282,80.87,64345.64,64.0,0.01115,1e-05,1.06521]
[1780545807010,80.88,64345.25,64.0,0.01115,1e-05,1.06536]
[1780545812045,80.88,64347.06,64.0,0.01116,1e-05,1.06525]
[1780545817083,80.89,64349.5,64.0,0.01118,1e-05,1.06771]
[1780545822118,80.89,64337.37,64.0,0.01107,1e-05,1.05786]
[1780545824132,80.89,64321.93,64.0,0.01092,1e-05,1.04512]
[1780545829167,80.9,64319.01,64.0,0.0109,1e-05,1.04324]
[1780545834202,80.91,64315.91,64.0,0.01087,1e-05,1.04125]
[1780545839237,80.92,64311.76,64.0,0.01084,1e-05,1.0384]
[1780545844272,80.93,64306.89,64.0,0.0108,1e-05,1.03498]
[1780545846286,80.93,64295.15,64.0,0.01069,1e-05,1.02558]
[1780545850315,80.94,64313.46,64.0,0.01087,1e-05,1.04122]
[1780545853336,80.95,64325.48,64.0,0.011,1e-05,1.05158]
[1780545854469,80.95,64325.48,64.0,0.011,1e-05,1.05158]
[1780545854477,80.95,64325.48,64.0,0.011,1e-05,1.05158]
[1780545854507,80.95,64332.35,64.0,0.01106,1e-05,1.05744]
[1780545855944,80.94,64330.27,64.0,0.01104,1e-05,1.05546]
[1780545855948,80.94,64330.27,64.0,0.01104,1e-05,1.05546]
[1780545856357,80.94,64325.64,64.0,0.01099,1e-05,1.05135]
[1780545858515,80.94,64326.79,64.0,0.01101,1e-05,1.0524]
[1780545859748,80.94,64334.61,64.0,0.01108,1e-05,1.05916]
[1780545859978,80.94,64334.61,64.0,0.01108,1e-05,1.05916]
[1780545860566,80.94,64334.61,64.0,0.01108,1e-05,1.05916]
[1780545860612,80.95,64353.13,64.0,0.01127,1e-05,1.07491]
[1780545863406,80.95,64366.52,64.0,0.01141,1e-05,1.08654]
[1780545865420,80.95,64376.2,64.0,0.01151,1e-05,1.09496]
[1780545867434,80.95,64385.5,64.0,0.0116,1e-05,1.10306]
[1780545868441,80.95,64395.35,64.0,0.01171,1e-05,1.11166]
[1780545872469,80.95,64386.01,64.0,0.01159,1e-05,1.10148]
[1780545877504,80.95,64390.64,64.0,0.01164,1e-05,1.10557]
[1780545882539,80.95,64392.7,64.0,0.01166,1e-05,1.1074]
[1780545887574,80.95,64390.42,64.0,0.01164,1e-05,1.10545]
[1780545892612,80.95,64395.12,64.0,0.01169,1e-05,1.10957]
[1780545897649,80.95,64397.53,64.0,0.01171,1e-05,1.11168]
[1780545899670,80.95,64411.1,64.0,0.01185,1e-05,1.12358]
[1780545903700,80.95,64401.24,64.0,0.01175,1e-05,1.11486]
[1780545905715,80.95,64390.76,64.0,0.01164,1e-05,1.10569]
[1780545907728,80.95,64401.84,64.0,0.01175,1e-05,1.11537]
[1780545911757,80.95,64415.06,64.0,0.01189,1e-05,1.12694]
[1780545912767,80.95,64444.57,64.0,0.01221,1e-05,1.15321]
[1780545913037,80.95,64444.57,64.0,0.01221,1e-05,1.15321]
[1780545913375,80.95,64444.57,64.0,0.01221,1e-05,1.15321]
[1780545913398,80.95,64444.57,64.0,0.01221,1e-05,1.15321]
[1780545915269,80.95,64452.3,64.0,0.01229,1e-05,1.16002]
[1780545917776,80.95,64455.0,64.0,0.01231,1e-05,1.16229]
[1780545917817,80.95,64455.0,64.0,0.01231,1e-05,1.16229]
[1780545918295,80.95,64455.0,64.0,0.01231,1e-05,1.16229]
[1780545918642,80.95,64455.0,64.0,0.01231,1e-05,1.16229]
[1780545919133,80.94,64456.61,64.0,0.01233,1e-05,1.16357]
[1780545920745,80.94,64456.52,64.0,0.01233,1e-05,1.1634]
[1780545920825,80.94,64447.11,64.0,0.01223,1e-05,1.15481]
[1780545921316,80.94,64447.11,64.0,0.01223,1e-05,1.15481]
[1780545926868,80.94,64452.66,64.0,0.01228,1e-05,1.15933]
[1780545927891,80.94,64452.66,64.0,0.01228,1e-05,1.15933]
[1780545932912,80.93,64454.93,64.0,0.01228,1e-05,1.15882]
[1780545937947,80.92,64456.88,64.0,0.01229,1e-05,1.16016]
[1780545942982,80.92,64461.92,64.0,0.01234,1e-05,1.1643]
[1780545948703,80.91,64462.81,64.0,0.01235,1e-05,1.16474]
[1780545948781,80.91,64472.41,64.0,0.01245,1e-05,1.17338]
[1780545949104,80.91,64472.41,64.0,0.01245,1e-05,1.17338]
[1780545949298,80.91,64485.16,64.0,0.01259,1e-05,1.18496]
[1780545950063,80.91,64438.18,64.0,0.01208,1e-05,1.14229]
[1780545952357,80.89,64438.83,64.0,0.01207,1e-05,1.14163]
[1780545953207,80.89,64436.91,64.0,0.01205,1e-05,1.13987]
[1780545953211,80.89,64419.03,64.0,0.01186,1e-05,1.12396]
[1780545954793,80.89,64419.03,64.0,0.01186,1e-05,1.12396]
[1780545954894,80.89,64410.1,64.0,0.01177,1e-05,1.11604]
[1780545954973,80.89,64410.1,64.0,0.01177,1e-05,1.11604]
[1780545955093,80.89,64413.39,64.0,0.0118,1e-05,1.11893]
[1780545957927,80.89,64414.97,64.0,0.01182,1e-05,1.12031]
[1780545958614,80.89,64417.33,64.0,0.01184,1e-05,1.12237]
[1780545959604,80.88,64417.46,64.0,0.01184,1e-05,1.12211]
[1780545959645,80.88,64417.98,64.0,0.01184,1e-05,1.12255]
[1780545964161,80.86,64408.28,64.0,0.01172,1e-05,1.11261]
[1780545966913,80.86,64405.25,64.0,0.01169,1e-05,1.10961]
[1780545966977,80.85,64396.17,64.0,0.01159,1e-05,1.10103]
[1780545967669,80.85,64396.17,64.0,0.01159,1e-05,1.10103]
[1780545967711,80.85,64396.17,64.0,0.01159,1e-05,1.10103]
[1780545967811,80.85,64373.35,64.0,0.01135,1e-05,1.08137]
[1780545968190,80.85,64362.9,64.0,0.01125,1e-05,1.07246]
[1780545970207,80.77,64373.79,64.0,0.01129,1e-05,1.07635]
[1780545972725,80.7,64372.2,64.0,0.01121,1e-05,1.06982]
[1780545972940,80.7,64372.2,64.0,0.01121,1e-05,1.06982]
[1780545975242,80.63,64385.63,64.0,0.01129,1e-05,1.076]
[1780545978736,80.62,64386.1,64.0,0.01128,1e-05,1.07587]
[1780545979031,80.61,64389.58,64.0,0.01131,1e-05,1.07831]
[1780545981964,80.61,64397.4,64.0,0.01139,1e-05,1.08475]
[1780545982084,80.6,64396.52,64.0,0.01138,1e-05,1.08371]
[1780545982294,80.6,64407.12,64.0,0.01148,1e-05,1.09257]
[1780545983241,80.6,64407.12,64.0,0.01148,1e-05,1.09257]
[1780545983612,80.6,64407.12,64.0,0.01148,1e-05,1.09257]
[1780545984938,80.59,64395.58,64.0,0.01135,1e-05,1.08175]
[1780545986322,80.58,64385.76,64.0,0.01125,1e-05,1.07307]
[1780545989347,80.57,64421.58,64.0,0.01161,1e-05,1.10317]
[1780545990354,80.57,64369.41,64.0,0.01107,1e-05,1.05817]
[1780545991629,80.57,64369.41,64.0,0.01107,1e-05,1.05817]
[1780545991696,80.49,64370.31,64.0,0.011,1e-05,1.05161]
[1780545992629,80.49,64370.31,64.0,0.011,1e-05,1.05161]
[1780545992693,80.49,64360.26,64.0,0.0109,1e-05,1.0433]
[1780545998215,80.48,64358.82,64.0,0.01088,1e-05,1.04128]
[1780545998413,80.48,64358.57,64.0,0.01087,1e-05,1.04087]
[1780546000427,80.48,64342.53,64.0,0.01072,1e-05,1.02782]
[1780546005462,80.49,64338.46,64.0,0.01069,1e-05,1.02521]
[1780546008483,80.5,64353.65,64.0,0.01084,1e-05,1.03823]
[1780546010497,80.5,64363.39,64.0,0.01094,1e-05,1.04663]
[1780546015533,80.51,64365.21,64.0,0.01097,1e-05,1.04875]
[1780546020568,80.52,64362.91,64.0,0.01095,1e-05,1.0474]
[1780546024597,80.53,64373.45,64.0,0.01106,1e-05,1.0567]
[1780546025939,80.53,64373.45,64.0,0.01106,1e-05,1.0567]
[1780546026014,80.53,64386.57,64.0,0.01119,1e-05,1.06801]
[1780546026339,80.53,64386.57,64.0,0.01119,1e-05,1.06801]
[1780546030280,80.53,64396.71,64.0,0.0113,1e-05,1.07688]
[1780546030448,80.53,64396.71,64.0,0.0113,1e-05,1.07688]
[1780546031645,80.54,64385.91,64.0,0.01119,1e-05,1.0678]
[1780546034144,80.54,64382.25,64.0,0.01116,1e-05,1.06485]
[1780546034473,80.54,64382.25,64.0,0.01116,1e-05,1.06485]
[1780546034668,80.54,64367.09,64.0,0.01101,1e-05,1.05213]
[1780546039703,80.55,64371.09,64.0,0.01105,1e-05,1.05602]
[1780546043973,80.55,64367.4,64.0,0.01102,1e-05,1.05332]
[1780546044002,80.55,64367.29,64.0,0.01102,1e-05,1.05334]
[1780546048766,80.54,64354.91,64.0,0.01088,1e-05,1.04186]
[1780546051833,80.53,64354.01,64.0,0.01087,1e-05,1.04071]
[1780546057830,80.51,64342.06,64.0,0.01072,1e-05,1.02749]
[1780546060851,80.5,64330.63,64.0,0.0106,1e-05,1.01757]
[1780546064879,80.5,64315.68,64.0,0.01045,1e-05,1.00478]
[1780546067903,80.49,64302.63,64.0,0.01032,1e-05,0.99385]
[1780546072939,80.48,64298.48,64.0,0.01028,1e-05,0.98997]
[1780546075960,80.48,64288.45,64.0,0.01018,1e-05,0.98165]
[1780546079988,80.47,64299.15,64.0,0.01028,1e-05,0.98979]
[1780546083008,80.47,64317.62,64.0,0.01045,1e-05,1.00433]
[1780546084016,80.46,64328.15,64.0,0.01054,1e-05,1.01276]
[1780546087036,80.46,64316.01,64.0,0.01042,1e-05,1.00246]
[1780546089051,80.45,64360.22,64.0,0.01085,1e-05,1.03848]
[1780546090058,80.43,64312.24,64.0,0.01036,1e-05,0.99724]
[1780546090860,80.43,64312.24,64.0,0.01036,1e-05,0.99724]
[1780546091065,80.42,64312.19,64.0,0.01036,1e-05,0.99708]
[1780546093745,80.43,64305.42,64.0,0.0103,1e-05,0.99184]
[1780546094087,80.43,64303.6,64.0,0.01029,1e-05,0.99078]
[1780546099125,80.42,64297.57,64.0,0.01022,1e-05,0.98542]
[1780546104158,80.4,64306.65,64.0,0.01029,1e-05,0.99126]
[1780546107179,80.4,64295.95,64.0,0.01019,1e-05,0.98237]
[1780546110206,80.39,64285.53,64.0,0.01009,1e-05,0.97381]
[1780546115241,80.39,64277.96,64.0,0.01,1e-05,0.96557]
[1780546117255,80.39,64296.71,64.0,0.01017,1e-05,0.98026]
[1780546120276,80.38,64306.82,64.0,0.01026,1e-05,0.98808]
[1780546122046,80.38,64306.82,64.0,0.01026,1e-05,0.98808]
[1780546123298,80.38,64316.65,64.0,0.01035,1e-05,0.99567]
[1780546125314,80.37,64300.32,64.0,0.01019,1e-05,0.98236]
[1780546126202,80.37,64300.32,64.0,0.01019,1e-05,0.98236]
[1780546128398,80.37,64304.72,64.0,0.01023,1e-05,0.98566]
[1780546134378,80.36,64323.3,64.0,0.01039,1e-05,0.99984]
[1780546139413,80.35,64362.42,64.0,0.01076,1e-05,1.03126]
[1780546140420,80.35,64315.81,64.0,0.01032,1e-05,0.99309]
[1780546141463,80.35,64315.81,64.0,0.01032,1e-05,0.99309]
[1780546142321,80.32,64320.22,64.0,0.01034,1e-05,0.99488]
[1780546147473,80.31,64321.75,64.0,0.01034,1e-05,0.99541]
[1780546149441,80.31,64313.32,64.0,0.01026,1e-05,0.98851]
[1780546151502,80.31,64300.63,64.0,0.01014,1e-05,0.97806]
[1780546152703,80.31,64290.69,64.0,0.01005,1e-05,0.9701]
[1780546158552,80.3,64290.13,64.0,0.01004,1e-05,0.96923]
[1780546163587,80.29,64280.49,64.0,0.00994,1e-05,0.96131]
[1780546165601,80.29,64267.77,64.0,0.00983,1e-05,0.95126]
[1780546170215,80.29,64258.23,64.0,0.00974,1e-05,0.94371]
[1780546173285,80.29,64251.57,64.0,0.00966,1e-05,0.93643]
[1780546177686,80.28,64265.0,64.0,0.00978,1e-05,0.94651]
[1780546179700,80.28,64253.47,64.0,0.00967,1e-05,0.93756]
[1780546184734,80.28,64244.27,64.0,0.00959,1e-05,0.93044]
[1780546188937,80.28,64264.87,64.0,0.00977,1e-05,0.94627]
[1780546189770,80.28,64305.41,64.0,0.01014,1e-05,0.97806]
[1780546190778,80.28,64258.0,64.0,0.00971,1e-05,0.9409]
[1780546195812,80.26,64259.45,64.0,0.00971,1e-05,0.9408]
[1780546200891,80.26,64257.75,64.0,0.00969,1e-05,0.93941]
[1780546201726,80.26,64261.29,64.0,0.00972,1e-05,0.9421]
[1780546201856,80.26,64276.08,64.0,0.00986,1e-05,0.95358]
[1780546203404,80.26,64282.64,64.0,0.00992,1e-05,0.95864]
[1780546203868,80.26,64303.72,64.0,0.01011,1e-05,0.97525]
[1780546208903,80.25,64293.87,64.0,0.01001,1e-05,0.96701]
[1780546213938,80.25,64293.34,64.0,0.01,1e-05,0.96628]
[1780546215952,80.24,64318.47,64.0,0.01024,1e-05,0.98618]
[1780546218649,80.24,64314.69,64.0,0.0102,1e-05,0.98298]
[1780546219048,80.24,64314.69,64.0,0.0102,1e-05,0.98298]
[1780546219143,80.24,64314.69,64.0,0.0102,1e-05,0.98298]
[1780546219295,80.24,64315.15,64.0,0.0102,1e-05,0.98316]
[1780546221994,80.23,64304.03,64.0,0.01009,1e-05,0.97404]
[1780546223738,80.23,64301.5,64.0,0.01007,1e-05,0.97195]
[1780546225819,80.23,64308.35,64.0,0.01013,1e-05,0.97724]
[1780546231057,80.22,64312.59,64.0,0.01015,1e-05,0.97818]
[1780546236092,80.22,64311.98,64.0,0.01014,1e-05,0.97728]
[1780546239115,80.21,64357.81,64.0,0.01057,1e-05,1.01404]
[1780546240122,80.19,64306.53,64.0,0.01006,1e-05,0.97128]
[1780546245157,80.19,64305.56,64.0,0.01005,1e-05,0.97015]
[1780546250192,80.18,64324.75,64.0,0.01023,1e-05,0.98507]
[1780546251199,80.18,64334.63,64.0,0.01032,1e-05,0.99291]
[1780546255228,80.17,64346.8,64.0,0.01043,1e-05,1.00229]
[1780546260263,80.16,64350.86,64.0,0.01046,1e-05,1.00495]
[1780546262281,80.16,64364.85,64.0,0.01059,1e-05,1.01612]
[1780546267316,80.15,64374.44,64.0,0.01067,1e-05,1.02325]
[1780546272378,80.14,64373.96,64.0,0.01066,1e-05,1.02203]
[1780546277392,80.13,64373.77,64.0,0.01065,1e-05,1.0211]
[1780546280926,80.12,64396.04,64.0,0.01086,1e-05,1.03929]
[1780546284755,80.11,64408.58,64.0,0.01098,1e-05,1.04907]
[1780546288875,80.1,64427.1,64.0,0.01115,1e-05,1.06393]
[1780546290276,80.1,64479.6,64.0,0.01169,1e-05,1.10923]
[1780546290723,80.1,64438.45,64.0,0.01126,1e-05,1.07343]
[1780546291713,80.1,64438.45,64.0,0.01126,1e-05,1.07343]
[1780546291865,80.1,64438.45,64.0,0.01126,1e-05,1.07343]
[1780546292325,80.1,64438.45,64.0,0.01126,1e-05,1.07343]
[1780546292350,80.1,64438.45,64.0,0.01126,1e-05,1.07343]
[1780546291896,80.05,64436.12,64.0,0.01118,1e-05,1.06608]
[1780546292513,80.05,64441.07,64.0,0.01123,1e-05,1.0704]
[1780546295219,80.05,64447.22,64.0,0.01129,1e-05,1.07545]
[1780546296045,80.04,64447.16,64.0,0.01129,1e-05,1.07515]
[1780546296392,80.04,64447.16,64.0,0.01129,1e-05,1.07515]
[1780546301793,80.02,64442.22,64.0,0.01122,1e-05,1.06939]
[1780546305992,80.01,64434.22,64.0,0.01113,1e-05,1.06159]
[1780546311857,79.99,64441.45,64.0,0.01118,1e-05,1.0664]
[1780546312399,79.99,64441.45,64.0,0.01118,1e-05,1.0664]
[1780546312360,79.99,64471.41,64.0,0.01149,1e-05,1.09203]
[1780546312872,79.99,64471.41,64.0,0.01149,1e-05,1.09203]
[1780546313002,79.98,64503.49,64.0,0.01182,1e-05,1.12004]
[1780546313596,79.98,64503.49,64.0,0.01182,1e-05,1.12004]
[1780546314048,79.98,64503.49,64.0,0.01182,1e-05,1.12004]
[1780546314438,79.98,64503.49,64.0,0.01182,1e-05,1.12004]
[1780546314210,79.99,64493.08,64.0,0.01171,1e-05,1.11133]
[1780546314764,79.99,64493.08,64.0,0.01171,1e-05,1.11133]
[1780546315037,79.99,64493.08,64.0,0.01171,1e-05,1.11133]
[1780546315423,79.99,64493.08,64.0,0.01171,1e-05,1.11133]
[1780546315065,79.94,64490.9,64.0,0.01165,1e-05,1.10608]
[1780546315950,79.94,64490.9,64.0,0.01165,1e-05,1.10608]
[1780546316429,79.94,64490.9,64.0,0.01165,1e-05,1.10608]
[1780546316031,79.94,64489.63,64.0,0.01164,1e-05,1.10498]
[1780546317060,79.94,64489.63,64.0,0.01164,1e-05,1.10498]
[1780546317084,79.94,64474.97,64.0,0.01148,1e-05,1.09183]
[1780546317708,79.93,64465.01,64.0,0.01138,1e-05,1.08287]
[1780546319997,79.93,64463.58,64.0,0.01136,1e-05,1.08135]
[1780546320942,79.93,64462.44,64.0,0.01134,1e-05,1.08009]
[1780546321075,79.93,64462.44,64.0,0.01134,1e-05,1.08009]
[1780546323963,79.92,64466.28,64.0,0.01137,1e-05,1.08263]
[1780546324102,79.92,64466.28,64.0,0.01137,1e-05,1.08263]
[1780546324756,79.91,64482.91,64.0,0.01154,1e-05,1.09658]
[1780546329187,79.9,64487.52,64.0,0.01158,1e-05,1.09976]
[1780546329379,79.9,64487.52,64.0,0.01158,1e-05,1.09976]
[1780546329244,79.89,64498.88,64.0,0.01169,1e-05,1.10947]
[1780546333034,79.84,64506.67,64.0,0.01173,1e-05,1.1125]
[1780546333393,79.84,64506.67,64.0,0.01173,1e-05,1.1125]
[1780546333824,79.79,64516.31,64.0,0.01179,1e-05,1.11758]
[1780546335838,79.71,64504.26,64.0,0.01158,1e-05,1.10061]
[1780546337471,79.66,64503.82,64.0,0.01154,1e-05,1.09719]
[1780546338797,79.66,64501.04,64.0,0.01151,1e-05,1.09446]
[1780546338976,79.66,64501.04,64.0,0.01151,1e-05,1.09446]
[1780546339420,79.66,64501.04,64.0,0.01151,1e-05,1.09446]
[1780546342019,79.65,64499.12,64.0,0.01148,1e-05,1.09193]
[1780546342464,79.65,64499.12,64.0,0.01148,1e-05,1.09193]
[1780546342891,79.64,64482.74,64.0,0.0113,1e-05,1.07712]
[1780546345911,79.63,64492.4,64.0,0.01139,1e-05,1.08474]
[1780546350946,79.61,64492.98,64.0,0.01138,1e-05,1.08395]
[1780546352961,79.6,64477.53,64.0,0.0112,1e-05,1.06803]
[1780546357998,79.59,64474.34,64.0,0.01115,1e-05,1.06411]
[1780546363033,79.57,64487.17,64.0,0.01127,1e-05,1.07402]
[1780546368360,79.56,64493.97,64.0,0.01133,1e-05,1.07895]
[1780546368442,79.56,64493.23,64.0,0.01132,1e-05,1.07805]
[1780546374111,79.56,64493.58,64.0,0.01132,1e-05,1.07852]
[1780546379146,79.56,64492.55,64.0,0.01132,1e-05,1.07803]
[1780546382166,79.57,64481.54,64.0,0.01121,1e-05,1.06877]
[1780546387202,79.57,64476.26,64.0,0.01116,1e-05,1.06471]
[1780546389216,79.58,64515.86,64.0,0.01157,1e-05,1.09935]
[1780546394251,79.59,64511.61,64.0,0.01154,1e-05,1.09677]
[1780546399286,79.6,64509.81,64.0,0.01152,1e-05,1.09545]
[1780546404321,79.6,64502.15,64.0,0.01145,1e-05,1.08902]
[1780546409355,79.6,64504.6,64.0,0.01148,1e-05,1.09147]
[1780546414394,79.61,64500.22,64.0,0.01141,1e-05,1.08591]
[1780546419428,79.61,64494.17,64.0,0.01135,1e-05,1.081]
[1780546420241,79.61,64494.17,64.0,0.01135,1e-05,1.081]
[1780546421689,79.62,64506.33,64.0,0.01148,1e-05,1.09176]
[1780546426139,79.62,64514.29,64.0,0.01157,1e-05,1.09899]
[1780546426478,79.62,64525.7,64.0,0.01169,1e-05,1.10912]
[1780546426616,79.62,64525.7,64.0,0.01169,1e-05,1.10912]
[1780546427942,79.62,64527.67,64.0,0.01171,1e-05,1.11092]
[1780546428540,79.62,64542.36,64.0,0.01187,1e-05,1.12432]
[1780546429065,79.62,64542.36,64.0,0.01187,1e-05,1.12432]
[1780546429188,79.62,64542.36,64.0,0.01187,1e-05,1.12432]
[1780546432551,79.63,64546.42,64.0,0.01192,1e-05,1.12821]
[1780546433675,79.63,64546.96,64.0,0.01192,1e-05,1.12862]
[1780546433900,79.63,64545.81,64.0,0.01191,1e-05,1.12756]
[1780546434086,79.63,64545.81,64.0,0.01191,1e-05,1.12756]
[1780546434603,79.63,64545.81,64.0,0.01191,1e-05,1.12756]
[1780546434594,79.63,64535.06,64.0,0.01179,1e-05,1.11791]
[1780546435453,79.63,64535.06,64.0,0.01179,1e-05,1.11791]
[1780546435921,79.63,64534.01,64.0,0.01178,1e-05,1.11696]
[1780546439949,79.63,64521.25,64.0,0.01165,1e-05,1.10598]
[1780546442626,79.63,64516.95,64.0,0.01161,1e-05,1.10224]
[1780546443305,79.63,64515.0,64.0,0.01159,1e-05,1.1006]
[1780546443392,79.63,64503.15,64.0,0.01146,1e-05,1.09024]
[1780546447940,79.64,64509.52,64.0,0.01153,1e-05,1.09606]
[1780546448315,79.64,64509.52,64.0,0.01153,1e-05,1.09606]
[1780546448560,79.64,64509.52,64.0,0.01153,1e-05,1.09606]
[1780546448590,79.64,64505.0,64.0,0.01149,1e-05,1.09215]
[1780546449108,79.64,64505.0,64.0,0.01149,1e-05,1.09215]
[1780546449188,79.64,64512.98,64.0,0.01157,1e-05,1.09921]
[1780546451054,79.64,64517.27,64.0,0.01162,1e-05,1.10305]
[1780546451343,79.64,64517.27,64.0,0.01162,1e-05,1.10305]
[1780546454071,79.64,64512.71,64.0,0.01157,1e-05,1.09916]
[1780546454352,79.64,64512.71,64.0,0.01157,1e-05,1.09916]
[1780546454781,79.64,64511.02,64.0,0.01155,1e-05,1.09772]
[1780546590726,79.83,64439.5,64.0,0.01095,1e-05,1.04571]
[1780546591733,79.83,64428.64,64.0,0.01082,1e-05,1.03472]
[1780546594209,79.86,64430.43,64.0,0.01086,1e-05,1.03783]
[1780546594212,79.86,64430.43,64.0,0.01086,1e-05,1.03783]
[1780546594756,79.88,64435.1,64.0,0.01092,1e-05,1.04322]
[1780546594934,79.88,64435.1,64.0,0.01092,1e-05,1.04322]
[1780546594937,79.88,64435.1,64.0,0.01092,1e-05,1.04322]
[1780546595763,79.88,64432.92,64.0,0.0109,1e-05,1.0412]
[1780546600799,79.9,64424.88,64.0,0.01084,1e-05,1.03633]
[1780546605833,79.97,64427.56,64.0,0.01092,1e-05,1.04309]
[1780546607780,79.97,64427.56,64.0,0.01092,1e-05,1.04309]
[1780546607790,79.97,64427.56,64.0,0.01092,1e-05,1.04309]
[1780546608373,79.97,64426.06,64.0,0.01091,1e-05,1.04183]
[1780546611083,80.03,64427.22,64.0,0.01097,1e-05,1.04686]
[1780546611103,80.03,64428.63,64.0,0.01098,1e-05,1.04818]
[1780546611889,80.03,64428.63,64.0,0.01098,1e-05,1.04818]
[1780546611896,80.03,64428.63,64.0,0.01098,1e-05,1.04818]
[1780546611904,80.02,64428.76,64.0,0.01098,1e-05,1.04808]
[1780546612883,80.03,64418.55,64.0,0.01088,1e-05,1.03962]
[1780546617918,80.09,64414.38,64.0,0.01089,1e-05,1.04044]
[1780546621766,80.11,64414.24,64.0,0.01091,1e-05,1.0418]
[1780546621823,80.11,64411.46,64.0,0.01088,1e-05,1.0396]
[1780546623164,80.11,64408.41,64.0,0.01086,1e-05,1.03718]
[1780546623168,80.11,64408.41,64.0,0.01086,1e-05,1.03718]
[1780546623184,80.11,64403.89,64.0,0.01081,1e-05,1.03322]
[1780546626700,80.11,64400.73,64.0,0.01078,1e-05,1.03087]
[1780546626763,80.12,64401.89,64.0,0.01079,1e-05,1.03198]
[1780546627397,80.12,64401.89,64.0,0.01079,1e-05,1.03198]
[1780546627458,80.12,64402.99,64.0,0.01081,1e-05,1.03305]
[1780546630044,80.12,64398.86,64.0,0.01077,1e-05,1.02991]
[1780546630805,80.12,64398.86,64.0,0.01077,1e-05,1.02991]
[1780546630065,80.13,64403.24,64.0,0.01081,1e-05,1.03371]
[1780546631013,80.12,64404.09,64.0,0.01082,1e-05,1.03424]
[1780546635049,80.15,64406.08,64.0,0.01086,1e-05,1.03767]
[1780546635059,80.15,64406.08,64.0,0.01086,1e-05,1.03767]
[1780546635760,80.15,64406.08,64.0,0.01086,1e-05,1.03767]
[1780546641085,80.18,64401.1,64.0,0.01084,1e-05,1.03551]
[1780546646120,80.19,64403.41,64.0,0.01087,1e-05,1.03815]
[1780546651155,80.2,64406.82,64.0,0.01089,1e-05,1.0397]
[1780546656190,80.21,64413.75,64.0,0.01097,1e-05,1.04615]
[1780546661226,80.21,64407.37,64.0,0.01091,1e-05,1.0414]
[1780546666261,80.22,64407.47,64.0,0.01092,1e-05,1.04213]
[1780546671296,80.23,64397.9,64.0,0.01083,1e-05,1.03478]
[1780546676331,80.24,64398.89,64.0,0.01085,1e-05,1.03632]
[1780546681372,80.25,64402.42,64.0,0.01089,1e-05,1.03997]
[1780546684785,80.26,64405.23,64.0,0.01092,1e-05,1.04258]
[1780546684788,80.26,64405.23,64.0,0.01092,1e-05,1.04258]
[1780546684828,80.28,64407.21,64.0,0.01096,1e-05,1.04556]
[1780546685045,80.28,64407.21,64.0,0.01096,1e-05,1.04556]
[1780546685282,80.28,64407.21,64.0,0.01096,1e-05,1.04556]
[1780546685286,80.28,64407.21,64.0,0.01096,1e-05,1.04556]
[1780546685400,80.28,64410.72,64.0,0.011,1e-05,1.04864]
[1780546690734,80.29,64409.6,64.0,0.01099,1e-05,1.04817]
[1780546691075,80.29,64409.34,64.0,0.01099,1e-05,1.04807]
[1780546693444,80.29,64412.74,64.0,0.01103,1e-05,1.05117]
[1780546693456,80.29,64414.67,64.0,0.01105,1e-05,1.05292]
[1780546694317,80.29,64414.67,64.0,0.01105,1e-05,1.05292]
[1780546694319,80.29,64414.67,64.0,0.01105,1e-05,1.05292]
[1780546694464,80.29,64417.24,64.0,0.01107,1e-05,1.05487]
[1780546696897,80.29,64418.02,64.0,0.01108,1e-05,1.05564]
[1780546697709,80.29,64418.35,64.0,0.01108,1e-05,1.05603]
[1780546697742,80.29,64433.31,64.0,0.01124,1e-05,1.06887]
[1780546698491,80.29,64449.54,64.0,0.0114,1e-05,1.08292]
[1780546699385,80.29,64449.54,64.0,0.0114,1e-05,1.08292]
[1780546699498,80.3,64451.09,64.0,0.01142,1e-05,1.08435]
[1780546700331,80.3,64451.09,64.0,0.01142,1e-05,1.08435]
[1780546700626,80.3,64451.09,64.0,0.01142,1e-05,1.08435]
[1780546700838,80.3,64451.09,64.0,0.01142,1e-05,1.08435]
[1780546700883,80.29,64444.57,64.0,0.01135,1e-05,1.07845]
[1780546702519,80.29,64434.78,64.0,0.01125,1e-05,1.06983]
[1780546705009,80.29,64432.01,64.0,0.01122,1e-05,1.06754]
[1780546705652,80.29,64432.57,64.0,0.01123,1e-05,1.0681]
[1780546707230,80.29,64425.32,64.0,0.01116,1e-05,1.06209]
[1780546707666,80.29,64425.32,64.0,0.01116,1e-05,1.06209]
[1780546709568,80.3,64437.38,64.0,0.01128,1e-05,1.07267]
[1780546710269,80.3,64437.38,64.0,0.01128,1e-05,1.07267]
[1780546710575,80.3,64439.66,64.0,0.01131,1e-05,1.0747]
[1780546711210,80.3,64439.66,64.0,0.01131,1e-05,1.0747]
[1780546711802,80.3,64433.1,64.0,0.01122,1e-05,1.06679]
[1780546713435,80.3,64431.29,64.0,0.0112,1e-05,1.06532]
[1780546713946,80.3,64431.29,64.0,0.0112,1e-05,1.06532]
[1780546715610,80.3,64446.65,64.0,0.01136,1e-05,1.07875]
[1780546716620,80.3,64458.69,64.0,0.01148,1e-05,1.08924]
[1780546717700,80.3,64458.69,64.0,0.01148,1e-05,1.08924]
[1780546717785,80.3,64475.23,64.0,0.01165,1e-05,1.10374]
[1780546717973,80.3,64475.23,64.0,0.01165,1e-05,1.10374]
[1780546718040,80.3,64475.23,64.0,0.01165,1e-05,1.10374]
[1780546718631,80.3,64481.62,64.0,0.01172,1e-05,1.10941]
[1780546719314,80.3,64481.62,64.0,0.01172,1e-05,1.10941]
[1780546719536,80.3,64481.62,64.0,0.01172,1e-05,1.10941]
[1780546719639,80.3,64485.08,64.0,0.01175,1e-05,1.11215]
[1780546719991,80.3,64485.08,64.0,0.01175,1e-05,1.11215]
[1780546723486,80.3,64491.61,64.0,0.01182,1e-05,1.11796]
[1780546723949,80.3,64491.61,64.0,0.01182,1e-05,1.11796]
[1780546723968,80.3,64494.72,64.0,0.01186,1e-05,1.12083]
[1780546725014,80.3,64488.98,64.0,0.01179,1e-05,1.1154]
[1780546725032,80.3,64488.98,64.0,0.01179,1e-05,1.1154]
[1780546725681,80.29,64488.26,64.0,0.01178,1e-05,1.11442]
[1780546729709,80.29,64478.8,64.0,0.01168,1e-05,1.10611]
[1780546731691,80.29,64484.21,64.0,0.01174,1e-05,1.11089]
[1780546731694,80.29,64484.21,64.0,0.01174,1e-05,1.11089]
[1780546731723,80.29,64486.65,64.0,0.01177,1e-05,1.11307]
[1780546733190,80.29,64484.89,64.0,0.01174,1e-05,1.11119]
[1780546733193,80.29,64484.89,64.0,0.01174,1e-05,1.11119]
[1780546733737,80.28,64483.48,64.0,0.01172,1e-05,1.10961]
[1780546736758,80.28,64470.25,64.0,0.01159,1e-05,1.09806]
[1780546738909,80.28,64477.25,64.0,0.01166,1e-05,1.10421]
[1780546738914,80.28,64477.25,64.0,0.01166,1e-05,1.10421]
[1780546738990,80.28,64483.68,64.0,0.01173,1e-05,1.10993]
[1780546740163,80.28,64483.89,64.0,0.01173,1e-05,1.11011]
[1780546740795,80.28,64486.27,64.0,0.01175,1e-05,1.11189]
[1780546744339,80.28,64491.43,64.0,0.01181,1e-05,1.11649]
[1780546744900,80.28,64491.43,64.0,0.01181,1e-05,1.11649]
[1780546744933,80.28,64485.95,64.0,0.01175,1e-05,1.11165]
[1780546745296,80.28,64485.95,64.0,0.01175,1e-05,1.11165]
[1780546745337,80.28,64485.95,64.0,0.01175,1e-05,1.11165]
[1780546745828,80.28,64500.89,64.0,0.0119,1e-05,1.12456]
[1780546746334,80.28,64500.89,64.0,0.0119,1e-05,1.12456]
[1780546746947,80.28,64500.89,64.0,0.0119,1e-05,1.12456]
[1780546746835,80.28,64502.48,64.0,0.01192,1e-05,1.12599]
[1780546747701,80.28,64502.48,64.0,0.01192,1e-05,1.12599]
[1780546747724,80.28,64502.48,64.0,0.01192,1e-05,1.12599]
[1780546747842,80.27,64494.1,64.0,0.01183,1e-05,1.11818]
[1780546749856,80.27,64483.88,64.0,0.01172,1e-05,1.10914]
[1780546752877,80.27,64469.39,64.0,0.01157,1e-05,1.09648]
[1780546757915,80.27,64459.33,64.0,0.01147,1e-05,1.08793]
[1780546760798,80.28,64460.32,64.0,0.01148,1e-05,1.08889]
[1780546760916,80.28,64460.32,64.0,0.01148,1e-05,1.08889]
[1780546760995,80.28,64460.32,64.0,0.01148,1e-05,1.08889]
[1780546761009,80.28,64460.32,64.0,0.01148,1e-05,1.08889]
[1780546760936,80.28,64455.71,64.0,0.01143,1e-05,1.08494]
[1780546761943,80.27,64461.25,64.0,0.01148,1e-05,1.08946]
[1780546762950,80.27,64476.57,64.0,0.01164,1e-05,1.10289]
[1780546763944,80.27,64476.57,64.0,0.01164,1e-05,1.10289]
[1780546763957,80.27,64502.11,64.0,0.01191,1e-05,1.12552]
[1780546764466,80.27,64502.11,64.0,0.01191,1e-05,1.12552]
[1780546765146,80.27,64509.36,64.0,0.01199,1e-05,1.13202]
[1780546765623,80.27,64509.36,64.0,0.01199,1e-05,1.13202]
[1780546765888,80.27,64509.36,64.0,0.01199,1e-05,1.13202]
[1780546766469,80.27,64508.67,64.0,0.01198,1e-05,1.13139]
[1780546768919,80.27,64507.8,64.0,0.01197,1e-05,1.13023]
[1780546769491,80.27,64510.2,64.0,0.012,1e-05,1.13235]
[1780546770099,80.27,64515.96,64.0,0.01206,1e-05,1.1375]
[1780546770105,80.27,64515.96,64.0,0.01206,1e-05,1.1375]
[1780546771006,80.26,64515.58,64.0,0.01203,1e-05,1.13465]
[1780546772026,80.26,64515.58,64.0,0.01203,1e-05,1.13465]
[1780546772036,80.26,64515.58,64.0,0.01203,1e-05,1.13465]
[1780546772160,80.26,64516.09,64.0,0.01203,1e-05,1.1351]
[1780546772507,80.26,64516.09,64.0,0.01203,1e-05,1.1351]
[1780546773024,80.26,64515.74,64.0,0.01202,1e-05,1.13439]
[1780546775347,80.26,64513.32,64.0,0.012,1e-05,1.13217]
[1780546775534,80.26,64513.32,64.0,0.012,1e-05,1.13217]
[1780546778358,80.26,64518.83,64.0,0.01206,1e-05,1.13706]
[1780546778548,80.26,64518.83,64.0,0.01206,1e-05,1.13706]
[1780546780324,80.26,64519.54,64.0,0.01206,1e-05,1.13764]
[1780546780327,80.26,64519.54,64.0,0.01206,1e-05,1.13764]
[1780546780918,80.26,64519.54,64.0,0.01206,1e-05,1.13764]
[1780546780920,80.26,64519.54,64.0,0.01206,1e-05,1.13764]
[1780546782803,80.25,64517.39,64.0,0.01203,1e-05,1.1353]
[1780546783573,80.25,64525.54,64.0,0.01212,1e-05,1.14261]
[1780546783963,80.25,64525.54,64.0,0.01212,1e-05,1.14261]
[1780546783978,80.25,64521.35,64.0,0.01208,1e-05,1.13881]
[1780546784096,80.25,64521.35,64.0,0.01208,1e-05,1.13881]
[1780546790149,80.22,64508.39,64.0,0.01191,1e-05,1.12498]
[1780546792311,80.21,64503.53,64.0,0.01185,1e-05,1.1203]
[1780546792369,80.21,64501.97,64.0,0.01183,1e-05,1.11857]
[1780546793097,80.21,64501.97,64.0,0.01183,1e-05,1.11857]
[1780546793878,80.21,64501.97,64.0,0.01183,1e-05,1.11857]
[1780546793969,80.21,64502.07,64.0,0.01183,1e-05,1.11866]
[1780546794209,80.21,64502.07,64.0,0.01183,1e-05,1.11866]
[1780546794233,80.21,64502.07,64.0,0.01183,1e-05,1.11866]
[1780546794958,80.21,64502.07,64.0,0.01183,1e-05,1.11866]
[1780546795623,80.2,64496.46,64.0,0.01177,1e-05,1.11335]
[1780546795631,80.2,64488.57,64.0,0.01169,1e-05,1.10639]
[1780546797678,80.21,64486.54,64.0,0.01167,1e-05,1.10461]
[1780546797682,80.21,64486.54,64.0,0.01167,1e-05,1.10461]
[1780546797735,80.21,64491.03,64.0,0.01171,1e-05,1.10859]
[1780546801226,80.19,64503.37,64.0,0.01183,1e-05,1.11821]
[1780546803241,80.18,64514.32,64.0,0.01194,1e-05,1.12729]
[1780546808276,80.15,64508.49,64.0,0.01185,1e-05,1.12034]
[1780546813311,80.13,64504.94,64.0,0.0118,1e-05,1.1155]
[1780546818345,80.11,64502.3,64.0,0.01175,1e-05,1.11152]
[1780546821370,80.1,64490.84,64.0,0.01162,1e-05,1.10046]
[1780546826544,80.08,64489.49,64.0,0.01159,1e-05,1.09806]
[1780546826626,80.08,64489.49,64.0,0.01159,1e-05,1.09806]
[1780546827042,80.08,64489.49,64.0,0.01159,1e-05,1.09806]
[1780546827138,80.07,64488.99,64.0,0.01158,1e-05,1.09732]
[1780546832455,80.05,64498.07,64.0,0.01163,1e-05,1.1014]
[1780546837490,80.03,64498.14,64.0,0.01161,1e-05,1.09996]
[1780546842528,80.01,64511.71,64.0,0.01174,1e-05,1.11043]
[1780546845797,79.99,64522.33,64.0,0.01184,1e-05,1.1189]
[1780546849586,79.98,64510.62,64.0,0.0117,1e-05,1.10753]
[1780546854621,79.96,64506.95,64.0,0.01164,1e-05,1.10243]
[1780546859656,79.93,64507.46,64.0,0.01163,1e-05,1.10134]
[1780546864722,79.92,64511.58,64.0,0.01166,1e-05,1.10377]
[1780546869726,79.89,64499.2,64.0,0.0115,1e-05,1.09107]
[1780546874761,79.87,64496.81,64.0,0.01146,1e-05,1.08757]
[1780546879704,79.86,64496.68,64.0,0.01145,1e-05,1.08635]
[1780546879707,79.86,64496.68,64.0,0.01145,1e-05,1.08635]
[1780546879797,79.85,64496.27,64.0,0.01144,1e-05,1.08571]
[1780546880318,79.85,64496.27,64.0,0.01144,1e-05,1.08571]
[1780546881073,79.85,64496.27,64.0,0.01144,1e-05,1.08571]
[1780546881174,79.85,64496.45,64.0,0.01144,1e-05,1.08566]
[1780546886845,79.83,64497.27,64.0,0.01143,1e-05,1.08502]
[1780546891882,79.81,64498.24,64.0,0.0114,1e-05,1.08248]
[1780546894903,79.8,64508.15,64.0,0.0115,1e-05,1.09031]
[1780546897924,79.79,64520.35,64.0,0.01161,1e-05,1.10018]
[1780546899938,79.78,64530.69,64.0,0.01172,1e-05,1.10873]
[1780546901656,79.78,64533.83,64.0,0.01175,1e-05,1.1112]
[1780546901877,79.78,64533.83,64.0,0.01175,1e-05,1.1112]
[1780546902116,79.77,64544.71,64.0,0.01186,1e-05,1.12058]
[1780546905779,79.76,64541.94,64.0,0.01182,1e-05,1.11713]
[1780546906074,79.76,64541.94,64.0,0.01182,1e-05,1.11713]
[1780546910652,79.74,64546.48,64.0,0.01184,1e-05,1.11957]
[1780546911074,79.74,64546.48,64.0,0.01184,1e-05,1.11957]
[1780546912029,79.73,64534.85,64.0,0.01171,1e-05,1.10857]
[1780546914916,79.72,64543.89,64.0,0.0118,1e-05,1.11598]
[1780546915099,79.72,64543.89,64.0,0.0118,1e-05,1.11598]
[1780546917063,79.71,64560.41,64.0,0.01197,1e-05,1.1298]
[1780546921164,79.69,64567.89,64.0,0.01203,1e-05,1.1355]
[1780546921282,79.68,64570.06,64.0,0.01205,1e-05,1.13675]
[1780546921984,79.68,64570.06,64.0,0.01205,1e-05,1.13675]
[1780546922018,79.68,64570.06,64.0,0.01205,1e-05,1.13675]
[1780546922098,79.68,64566.78,64.0,0.01201,1e-05,1.13379]
[1780546922850,79.68,64566.78,64.0,0.01201,1e-05,1.13379]
[1780546922854,79.68,64566.78,64.0,0.01201,1e-05,1.13379]
[1780546923105,79.68,64563.09,64.0,0.01197,1e-05,1.13044]
[1780546925754,79.67,64561.57,64.0,0.01195,1e-05,1.12836]
[1780546926309,79.67,64554.68,64.0,0.01187,1e-05,1.12183]
[1780546930348,79.65,64541.46,64.0,0.01171,1e-05,1.10873]
[1780546937206,79.62,64528.36,64.0,0.01155,1e-05,1.09477]
[1780546939220,79.61,64539.94,64.0,0.01166,1e-05,1.10441]
[1780546944264,79.59,64547.21,64.0,0.01172,1e-05,1.10933]
[1780546946269,79.58,64560.81,64.0,0.01186,1e-05,1.12115]
[1780546949290,79.57,64573.25,64.0,0.01198,1e-05,1.13103]
[1780546954611,79.55,64578.98,64.0,0.012,1e-05,1.1327]
[1780546959780,79.48,64579.65,64.0,0.01195,1e-05,1.12833]
[1780546961917,79.47,64590.33,64.0,0.01206,1e-05,1.1373]
[1780546967909,79.36,64585.97,64.0,0.01191,1e-05,1.12492]
[1780546967973,79.36,64585.97,64.0,0.01191,1e-05,1.12492]
[1780546968040,79.35,64597.01,64.0,0.01202,1e-05,1.13457]
[1780546968556,79.35,64597.01,64.0,0.01202,1e-05,1.13457]
[1780546968572,79.35,64597.01,64.0,0.01202,1e-05,1.13457]
[1780546969089,79.35,64597.01,64.0,0.01202,1e-05,1.13457]
[1780546969103,79.35,64626.02,64.0,0.01234,1e-05,1.16078]
[1780546970082,79.3,64637.26,64.0,0.01242,1e-05,1.16765]
[1780546971414,79.3,64634.75,64.0,0.01239,1e-05,1.16532]
[1780546971935,79.3,64634.75,64.0,0.01239,1e-05,1.16532]
[1780546972023,79.2,64628.55,64.0,0.01222,1e-05,1.1517]
[1780546972481,79.2,64628.55,64.0,0.01222,1e-05,1.1517]
[1780546973102,79.2,64622.4,64.0,0.01216,1e-05,1.14601]
[1780546973770,79.2,64622.4,64.0,0.01216,1e-05,1.14601]
[1780546974267,79.2,64622.4,64.0,0.01216,1e-05,1.14601]
[1780546974965,79.15,64621.71,64.0,0.0121,1e-05,1.14162]
[1780546975047,79.15,64621.71,64.0,0.0121,1e-05,1.14162]
[1780546975124,79.1,64634.79,64.0,0.0122,1e-05,1.15001]
[1780546980475,78.86,64627.7,64.0,0.01191,1e-05,1.12582]
[1780546980997,78.86,64627.7,64.0,0.01191,1e-05,1.12582]
[1780546982534,78.77,64610.75,64.0,0.01164,1e-05,1.1039]
[1780546984366,78.77,64612.8,64.0,0.01166,1e-05,1.10543]
[1780546985020,78.77,64612.8,64.0,0.01166,1e-05,1.10543]
[1780546986566,78.76,64608.21,64.0,0.01161,1e-05,1.10077]
[1780546987030,78.76,64608.21,64.0,0.01161,1e-05,1.10077]
[1780546990072,78.75,64605.95,64.0,0.01157,1e-05,1.09792]
[1780546995643,78.72,64611.83,64.0,0.01161,1e-05,1.10122]
[1780547000683,78.7,64621.42,64.0,0.0117,1e-05,1.1084]
[1780547005714,78.68,64623.76,64.0,0.0117,1e-05,1.10906]
[1780547010750,78.66,64616.56,64.0,0.01161,1e-05,1.10118]
[1780547015785,78.64,64620.93,64.0,0.01162,1e-05,1.10159]
[1780547019813,78.63,64607.09,64.0,0.01146,1e-05,1.08819]
[1780547024848,78.61,64597.32,64.0,0.01134,1e-05,1.07831]
[1780547030039,78.6,64593.26,64.0,0.01129,1e-05,1.0738]
[1780547031897,78.59,64611.89,64.0,0.01147,1e-05,1.08954]
[1780547034943,78.58,64624.4,64.0,0.0116,1e-05,1.09991]
[1780547039965,78.56,64630.14,64.0,0.01164,1e-05,1.10368]
[1780547043993,78.55,64612.6,64.0,0.01144,1e-05,1.08696]
[1780547045000,78.54,64601.44,64.0,0.01132,1e-05,1.07685]
[1780547050036,78.53,64600.69,64.0,0.0113,1e-05,1.07504]
[1780547055072,78.51,64596.32,64.0,0.01124,1e-05,1.07009]
[1780547060109,78.5,64588.89,64.0,0.01115,1e-05,1.06255]
[1780547065190,78.48,64591.27,64.0,0.01117,1e-05,1.0638]
[1780547069188,78.47,64604.31,64.0,0.01129,1e-05,1.07417]
[1780547074215,78.43,64611.4,64.0,0.0113,1e-05,1.07524]
[1780547079250,78.41,64623.79,64.0,0.01142,1e-05,1.08504]
[1780547080517,78.41,64624.35,64.0,0.01142,1e-05,1.0853]
[1780547080546,78.41,64624.35,64.0,0.01142,1e-05,1.0853]
[1780547081350,78.41,64624.35,64.0,0.01142,1e-05,1.0853]
[1780547081353,78.41,64624.35,64.0,0.01142,1e-05,1.0853]
[1780547085803,78.4,64627.29,64.0,0.01144,1e-05,1.08703]
[1780547086299,78.39,64633.07,64.0,0.0115,1e-05,1.09192]
[1780547087068,78.39,64633.07,64.0,0.0115,1e-05,1.09192]
[1780547087073,78.39,64633.07,64.0,0.0115,1e-05,1.09192]
[1780547087306,78.39,64638.97,64.0,0.01157,1e-05,1.09728]
[1780547091366,78.38,64648.45,64.0,0.01166,1e-05,1.10498]
[1780547091385,78.38,64648.45,64.0,0.01166,1e-05,1.10498]
[1780547091655,78.38,64650.14,64.0,0.01167,1e-05,1.10622]
[1780547092348,78.38,64651.44,64.0,0.01168,1e-05,1.10711]
[1780547097382,78.38,64646.4,64.0,0.01163,1e-05,1.10287]
[1780547102417,78.39,64643.01,64.0,0.0116,1e-05,1.10025]
[1780547106445,78.39,64631.54,64.0,0.01148,1e-05,1.09032]
[1780547111480,78.41,64627.12,64.0,0.01145,1e-05,1.08767]
[1780547116515,78.44,64624.72,64.0,0.01145,1e-05,1.08769]
[1780547121554,78.45,64634.77,64.0,0.01158,1e-05,1.09797]
[1780547123568,78.46,64645.62,64.0,0.01169,1e-05,1.10784]
[1780547128604,78.46,64642.15,64.0,0.01166,1e-05,1.10504]
[1780547133637,78.47,64642.2,64.0,0.01164,1e-05,1.10331]
[1780547138673,78.47,64630.87,64.0,0.01153,1e-05,1.09352]
[1780547139680,78.47,64640.77,64.0,0.01163,1e-05,1.10244]
[1780547144715,78.48,64646.85,64.0,0.0117,1e-05,1.10823]
[1780547148744,78.48,64632.45,64.0,0.01155,1e-05,1.09555]
[1780547154062,78.48,64630.54,64.0,0.01153,1e-05,1.09415]
[1780547154096,78.48,64612.06,64.0,0.01134,1e-05,1.07786]
[1780547155105,78.48,64612.06,64.0,0.01134,1e-05,1.07786]
[1780547155476,78.48,64612.06,64.0,0.01134,1e-05,1.07786]
[1780547155191,78.48,64577.25,64.0,0.01098,1e-05,1.04765]
[1780547156439,78.49,64564.56,64.0,0.01086,1e-05,1.03688]
[1780547157332,78.49,64564.56,64.0,0.01086,1e-05,1.03688]
[1780547157677,78.49,64558.54,64.0,0.0108,1e-05,1.03191]
[1780547157710,78.49,64558.54,64.0,0.0108,1e-05,1.03191]
[1780547158399,78.49,64558.54,64.0,0.0108,1e-05,1.03191]
[1780547164160,78.5,64552.79,64.0,0.01075,1e-05,1.0281]
[1780547164708,78.51,64554.13,64.0,0.01077,1e-05,1.02942]
[1780547167651,78.51,64548.32,64.0,0.01072,1e-05,1.02507]
[1780547167868,78.51,64548.32,64.0,0.01072,1e-05,1.02507]
[1780547167880,78.52,64557.97,64.0,0.01082,1e-05,1.03345]
[1780547170157,78.52,64561.3,64.0,0.01085,1e-05,1.03648]
[1780547170885,78.52,64556.85,64.0,0.01081,1e-05,1.03287]
[1780547173218,78.53,64563.21,64.0,0.01088,1e-05,1.03864]
[1780547173904,78.53,64567.52,64.0,0.01092,1e-05,1.0425]
[1780547176396,78.53,64566.31,64.0,0.01091,1e-05,1.0418]
[1780547176924,78.54,64563.85,64.0,0.01089,1e-05,1.03986]
[1780547176943,78.54,64574.95,64.0,0.01101,1e-05,1.04954]
[1780547179729,78.54,64575.78,64.0,0.01102,1e-05,1.05058]
[1780547180108,78.54,64575.78,64.0,0.01102,1e-05,1.05058]
[1780547182367,78.55,64571.91,64.0,0.01098,1e-05,1.04755]
[1780547183103,78.55,64576.39,64.0,0.01103,1e-05,1.05156]
[1780547185296,78.55,64567.53,64.0,0.01094,1e-05,1.04425]
[1780547185311,78.55,64567.53,64.0,0.01094,1e-05,1.04425]
[1780547185467,78.56,64554.93,64.0,0.01082,1e-05,1.03364]
[1780547185841,78.56,64554.93,64.0,0.01082,1e-05,1.03364]
[1780547186068,78.56,64554.93,64.0,0.01082,1e-05,1.03364]
[1780547186072,78.56,64554.93,64.0,0.01082,1e-05,1.03364]
[1780547186124,78.56,64554.93,64.0,0.01082,1e-05,1.03364]
[1780547186169,78.55,64559.28,64.0,0.01086,1e-05,1.03717]
[1780547188469,78.58,64561.21,64.0,0.0109,1e-05,1.04059]
[1780547188021,78.6,64550.45,64.0,0.01081,1e-05,1.03308]
[1780547189141,78.6,64550.45,64.0,0.01081,1e-05,1.03308]
[1780547194541,78.68,64556.55,64.0,0.01092,1e-05,1.04187]
[1780547200126,78.72,64549.56,64.0,0.01088,1e-05,1.03833]
[1780547202140,78.74,64540.08,64.0,0.01081,1e-05,1.03204]
[1780547207175,78.8,64539.26,64.0,0.01085,1e-05,1.03533]
[1780547211203,78.81,64552.56,64.0,0.01099,1e-05,1.04736]
[1780547216239,78.82,64550.96,64.0,0.01098,1e-05,1.04674]
[1780547221276,78.83,64554.77,64.0,0.01103,1e-05,1.05075]
[1780547226320,78.84,64546.0,64.0,0.01095,1e-05,1.04396]
[1780547231354,78.85,64541.65,64.0,0.01091,1e-05,1.04103]
[1780547235384,78.9,64532.51,64.0,0.01086,1e-05,1.03686]
[1780547240591,78.99,64527.82,64.0,0.01089,1e-05,1.03921]
[1780547240849,79.01,64527.59,64.0,0.01091,1e-05,1.04052]
[1780547240880,79.01,64527.59,64.0,0.01091,1e-05,1.04052]
[1780547240915,79.01,64527.59,64.0,0.01091,1e-05,1.04052]
[1780547240924,79.01,64527.59,64.0,0.01091,1e-05,1.04052]
[1780547240930,79.01,64527.59,64.0,0.01091,1e-05,1.04052]
[1780547242939,79.03,64518.54,64.0,0.01084,1e-05,1.03454]
[1780547243441,79.04,64529.65,64.0,0.01095,1e-05,1.04415]
[1780547245883,79.08,64529.91,64.0,0.01099,1e-05,1.04748]
[1780547245886,79.08,64529.91,64.0,0.01099,1e-05,1.04748]
[1780547246285,79.08,64529.91,64.0,0.01099,1e-05,1.04748]
[1780547249717,79.09,64539.05,64.0,0.01109,1e-05,1.05587]
[1780547254519,79.1,64563.62,64.0,0.01133,1e-05,1.07577]
[1780547257545,79.1,64589.26,64.0,0.01161,1e-05,1.09866]
[1780547257621,79.1,64589.26,64.0,0.01161,1e-05,1.09866]
[1780547257954,79.1,64589.26,64.0,0.01161,1e-05,1.09866]
[1780547258186,79.1,64589.26,64.0,0.01161,1e-05,1.09866]
[1780547258487,79.1,64589.26,64.0,0.01161,1e-05,1.09866]
[1780547265603,79.11,64569.86,64.0,0.01141,1e-05,1.08207]
[1780547270646,79.12,64568.99,64.0,0.0114,1e-05,1.08181]
[1780547274988,79.12,64576.54,64.0,0.01149,1e-05,1.0887]
[1780547280708,79.13,64568.1,64.0,0.01141,1e-05,1.08183]
[1780547284736,79.13,64558.32,64.0,0.01131,1e-05,1.07363]
[1780547285668,79.13,64558.32,64.0,0.01131,1e-05,1.07363]
[1780547290778,79.14,64552.34,64.0,0.01125,1e-05,1.06905]
[1780547292792,79.14,64541.88,64.0,0.01115,1e-05,1.06021]
[1780547294807,79.15,64531.24,64.0,0.01104,1e-05,1.0513]
[1780547297151,79.15,64553.21,64.0,0.01127,1e-05,1.07053]
[1780547302058,79.16,64540.98,64.0,0.01115,1e-05,1.06048]
[1780547306890,79.17,64530.88,64.0,0.01106,1e-05,1.0524]
[1780547309757,79.17,64530.09,64.0,0.01105,1e-05,1.05199]
[1780547309803,79.17,64530.09,64.0,0.01105,1e-05,1.05199]
[1780547309829,79.17,64530.09,64.0,0.01105,1e-05,1.05199]
[1780547309853,79.17,64530.09,64.0,0.01105,1e-05,1.05199]
[1780547311206,79.17,64524.86,64.0,0.011,1e-05,1.04765]
[1780547316085,79.18,64521.91,64.0,0.01096,1e-05,1.04383]
[1780547316135,79.18,64521.91,64.0,0.01096,1e-05,1.04383]
[1780547316233,79.18,64521.91,64.0,0.01096,1e-05,1.04383]
[1780547316632,79.18,64521.91,64.0,0.01096,1e-05,1.04383]
[1780547316635,79.18,64521.91,64.0,0.01096,1e-05,1.04383]
[1780547319261,79.19,64525.71,64.0,0.011,1e-05,1.04751]
[1780547319352,79.19,64525.71,64.0,0.011,1e-05,1.04751]
[1780547324391,79.2,64535.77,64.0,0.01111,1e-05,1.0568]
[1780547331062,79.21,64536.09,64.0,0.01113,1e-05,1.05807]
[1780547336097,79.22,64535.41,64.0,0.01113,1e-05,1.05809]
[1780547339555,79.24,64534.81,64.0,0.01114,1e-05,1.05891]
[1780547345160,79.27,64533.4,64.0,0.01115,1e-05,1.05964]
[1780547350195,79.28,64536.26,64.0,0.01118,1e-05,1.06268]
[1780547355230,79.28,64536.26,64.0,0.01119,1e-05,1.06327]
[1780547360265,79.29,64532.59,64.0,0.01116,1e-05,1.06069]
[1780547365300,79.3,64526.33,64.0,0.0111,1e-05,1.05589]
[1780547371342,79.31,64527.13,64.0,0.0111,1e-05,1.05531]
[1780547376377,79.32,64518.57,64.0,0.01102,1e-05,1.04862]
[1780547376867,79.32,64518.57,64.0,0.01102,1e-05,1.04862]
[1780547382418,79.33,64512.52,64.0,0.01097,1e-05,1.04429]
[1780547387454,79.34,64510.81,64.0,0.01096,1e-05,1.04355]
[1780547392489,79.35,64516.01,64.0,0.01102,1e-05,1.04868]
[1780547396271,79.36,64512.01,64.0,0.01099,1e-05,1.04567]
[1780547396277,79.36,64512.01,64.0,0.01099,1e-05,1.04567]
[1780547396298,79.36,64512.01,64.0,0.01099,1e-05,1.04567]
[1780547396301,79.36,64512.01,64.0,0.01099,1e-05,1.04567]
[1780547398413,79.36,64503.1,64.0,0.0109,1e-05,1.03839]
[1780547398532,79.36,64491.18,64.0,0.01078,1e-05,1.02848]
[1780547400552,79.37,64477.51,64.0,0.01065,1e-05,1.01736]
[1780547404581,79.38,64487.36,64.0,0.01076,1e-05,1.02633]
[1780547404966,79.38,64487.36,64.0,0.01076,1e-05,1.02633]
[1780547404989,79.38,64487.36,64.0,0.01076,1e-05,1.02633]
[1780547405388,79.38,64487.36,64.0,0.01076,1e-05,1.02633]
[1780547405393,79.38,64487.36,64.0,0.01076,1e-05,1.02633]
[1780547407603,79.39,64504.46,64.0,0.01093,1e-05,1.04127]
[1780547412638,79.4,64520.0,64.0,0.0111,1e-05,1.05526]
[1780547417676,79.44,64511.96,64.0,0.01106,1e-05,1.05136]
[1780547422710,79.51,64506.72,64.0,0.01107,1e-05,1.05211]
[1780547425581,79.52,64500.35,64.0,0.011,1e-05,1.04694]
[1780547425584,79.52,64500.35,64.0,0.011,1e-05,1.04694]
[1780547426238,79.52,64497.46,64.0,0.01098,1e-05,1.04462]
[1780547426242,79.52,64497.46,64.0,0.01098,1e-05,1.04462]
[1780547427693,79.52,64502.35,64.0,0.01103,1e-05,1.04891]
[1780547429764,79.52,64519.43,64.0,0.01121,1e-05,1.06391]
[1780547432784,79.53,64512.65,64.0,0.01112,1e-05,1.0564]
[1780547437820,79.55,64500.61,64.0,0.01102,1e-05,1.04787]
[1780547439835,79.56,64485.85,64.0,0.01087,1e-05,1.03564]
[1780547444870,79.57,64488.46,64.0,0.01091,1e-05,1.03858]
[1780547445877,79.57,64498.34,64.0,0.01101,1e-05,1.0471]
[1780547450993,79.58,64503.54,64.0,0.01107,1e-05,1.05207]
[1780547450999,79.58,64503.54,64.0,0.01107,1e-05,1.05207]
[1780547451016,79.58,64503.54,64.0,0.01107,1e-05,1.05207]
[1780547455017,79.59,64497.33,64.0,0.01101,1e-05,1.04727]
[1780547455021,79.59,64497.33,64.0,0.01101,1e-05,1.04727]
[1780547455535,79.59,64497.33,64.0,0.01101,1e-05,1.04727]
[1780547457409,79.59,64500.68,64.0,0.01105,1e-05,1.05039]
[1780547457774,79.59,64500.68,64.0,0.01105,1e-05,1.05039]
[1780547458406,79.59,64499.94,64.0,0.01105,1e-05,1.05002]
[1780547464014,79.6,64495.86,64.0,0.01101,1e-05,1.04733]
[1780547467654,79.61,64496.84,64.0,0.01103,1e-05,1.04842]
[1780547468911,79.61,64496.26,64.0,0.01102,1e-05,1.04819]
[1780547468916,79.61,64496.26,64.0,0.01102,1e-05,1.04819]
[1780547472067,79.62,64509.5,64.0,0.01116,1e-05,1.06003]
[1780547477102,79.63,64507.85,64.0,0.01116,1e-05,1.05928]
[1780547482137,79.65,64501.37,64.0,0.01111,1e-05,1.05539]
[1780547483108,79.65,64501.37,64.0,0.01111,1e-05,1.05539]
[1780547483281,79.65,64501.37,64.0,0.01111,1e-05,1.05539]
[1780547485447,79.67,64500.54,64.0,0.01112,1e-05,1.056]
[1780547491206,79.68,64507.24,64.0,0.01117,1e-05,1.06051]
[1780547496480,79.69,64499.54,64.0,0.0111,1e-05,1.05434]
[1780547496518,79.69,64486.78,64.0,0.01097,1e-05,1.0436]
[1780547496948,79.69,64486.78,64.0,0.01097,1e-05,1.0436]
[1780547497570,79.69,64486.78,64.0,0.01097,1e-05,1.0436]
[1780547497694,79.69,64467.2,64.0,0.01078,1e-05,1.02725]
[1780547498285,79.69,64457.6,64.0,0.01069,1e-05,1.01941]
[1780547499303,79.69,64457.6,64.0,0.01069,1e-05,1.01941]
[1780547501435,79.7,64450.78,64.0,0.01063,1e-05,1.01411]
[1780547502585,79.7,64449.32,64.0,0.01061,1e-05,1.01309]
[1780547502678,79.7,64449.32,64.0,0.01061,1e-05,1.01309]
[1780547503363,79.7,64447.5,64.0,0.0106,1e-05,1.01177]
[1780547504322,79.71,64437.36,64.0,0.0105,1e-05,1.0038]
[1780547509501,79.72,64430.04,64.0,0.01044,1e-05,0.99862]
[1780547509525,79.73,64418.01,64.0,0.01033,1e-05,0.98903]
[1780547513384,79.74,64405.78,64.0,0.01023,1e-05,0.98006]
[1780547516406,79.78,64391.13,64.0,0.01012,1e-05,0.97123]
[1780547519035,79.85,64390.4,64.0,0.01017,1e-05,0.97551]
[1780547519216,79.85,64390.4,64.0,0.01017,1e-05,0.97551]
[1780547519427,79.89,64382.79,64.0,0.01013,1e-05,0.97184]
[1780547521107,79.88,64380.3,64.0,0.0101,1e-05,0.96917]
[1780547524412,79.87,64383.85,64.0,0.01012,1e-05,0.97122]
[1780547524734,79.87,64383.85,64.0,0.01012,1e-05,0.97122]
[1780547524791,79.87,64383.85,64.0,0.01012,1e-05,0.97122]
[1780547524862,79.87,64374.57,64.0,0.01004,1e-05,0.96377]
[1780547526479,79.95,64364.58,64.0,0.01001,1e-05,0.96109]
[1780547528211,79.95,64363.97,64.0,0.01,1e-05,0.96087]
[1780547528354,79.95,64363.97,64.0,0.01,1e-05,0.96087]
[1780547528491,79.95,64358.54,64.0,0.00996,1e-05,0.95685]
[1780547528995,79.95,64358.54,64.0,0.00996,1e-05,0.95685]
[1780547529498,79.95,64359.56,64.0,0.00997,1e-05,0.95761]
[1780547530423,79.95,64359.56,64.0,0.00997,1e-05,0.95761]
[1780547532519,80.04,64369.69,64.0,0.01013,1e-05,0.97116]
[1780547533896,80.04,64369.69,64.0,0.01013,1e-05,0.97116]
[1780547534573,80.07,64373.29,64.0,0.01019,1e-05,0.97648]
[1780547534796,80.07,64373.29,64.0,0.01019,1e-05,0.97648]
[1780547535359,80.07,64373.86,64.0,0.01019,1e-05,0.97686]
[1780547539568,80.19,64360.31,64.0,0.01016,1e-05,0.97372]
[1780547540575,80.19,64348.69,64.0,0.01005,1e-05,0.96473]
[1780547544542,80.2,64342.71,64.0,0.01001,1e-05,0.96077]
[1780547544948,80.2,64342.71,64.0,0.01001,1e-05,0.96077]
[1780547544603,80.21,64343.6,64.0,0.01002,1e-05,0.96173]
[1780547545271,80.21,64343.6,64.0,0.01002,1e-05,0.96173]
[1780547545845,80.21,64343.6,64.0,0.01002,1e-05,0.96173]
[1780547545922,80.21,64344.43,64.0,0.01002,1e-05,0.96233]
[1780547549639,80.29,64332.95,64.0,0.00999,1e-05,0.95898]
[1780547552062,80.3,64329.46,64.0,0.00994,1e-05,0.95487]
[1780547552129,80.3,64329.46,64.0,0.00994,1e-05,0.95487]
[1780547552722,80.3,64329.46,64.0,0.00994,1e-05,0.95487]
[1780547553239,80.3,64327.14,64.0,0.00992,1e-05,0.95332]
[1780547555690,80.32,64311.3,64.0,0.00979,1e-05,0.9418]
[1780547556320,80.32,64311.3,64.0,0.00979,1e-05,0.9418]
[1780547556697,80.32,64311.33,64.0,0.00979,1e-05,0.94211]
[1780547557007,80.32,64311.33,64.0,0.00979,1e-05,0.94211]
[1780547557704,80.33,64314.54,64.0,0.00983,1e-05,0.94489]
[1780547560998,80.38,64315.71,64.0,0.00988,1e-05,0.94908]
[1780547564020,80.39,64303.6,64.0,0.00978,1e-05,0.94051]
[1780547565918,80.4,64289.95,64.0,0.00966,1e-05,0.93058]
[1780547571805,80.63,64288.33,64.0,0.00982,1e-05,0.94432]
[1780547576844,80.65,64285.58,64.0,0.00982,1e-05,0.9436]
[1780547578369,80.65,64288.22,64.0,0.00984,1e-05,0.94592]
[1780547578857,80.66,64288.15,64.0,0.00984,1e-05,0.94614]
[1780547579214,80.66,64288.15,64.0,0.00984,1e-05,0.94614]
[1780547579865,80.66,64208.94,64.0,0.00915,1e-05,0.8863]
[1780547584900,80.94,64212.25,64.0,0.00938,1e-05,0.90614]
[1780547585435,80.94,64212.25,64.0,0.00938,1e-05,0.90614]
[1780547585907,80.99,64214.54,64.0,0.00944,1e-05,0.91113]
[1780547586080,80.99,64214.54,64.0,0.00944,1e-05,0.91113]
[1780547586914,80.99,64215.88,64.0,0.00946,1e-05,0.9123]
[1780547591456,81.18,64220.5,64.0,0.00964,1e-05,0.92807]
[1780547594233,81.32,64225.14,64.0,0.00978,1e-05,0.94008]
[1780547594495,81.32,64225.14,64.0,0.00978,1e-05,0.94008]
[1780547594970,81.36,64228.11,64.0,0.00984,1e-05,0.94504]
[1780547595640,81.36,64228.11,64.0,0.00984,1e-05,0.94504]
[1780547595977,81.35,64222.85,64.0,0.00979,1e-05,0.94053]
[1780547596367,81.35,64222.85,64.0,0.00979,1e-05,0.94053]
[1780547596984,81.39,64227.47,64.0,0.00986,1e-05,0.94675]
[1780547597948,81.39,64227.47,64.0,0.00986,1e-05,0.94675]
[1780547597991,81.38,64230.71,64.0,0.00989,1e-05,0.94873]
[1780547598596,81.38,64230.71,64.0,0.00989,1e-05,0.94873]
[1780547600684,81.46,64231.57,64.0,0.00995,1e-05,0.95439]
[1780547601012,81.5,64231.27,64.0,0.00998,1e-05,0.95659]
[1780547602042,81.5,64231.27,64.0,0.00998,1e-05,0.95659]
[1780547607613,81.45,64226.99,64.0,0.0099,1e-05,0.95001]
[1780547613117,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547614185,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547614247,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547614973,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547614981,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547615019,81.43,64234.16,64.0,0.00994,1e-05,0.95268]
[1780547619806,81.42,64225.71,64.0,0.00985,1e-05,0.94531]
[1780547619866,81.42,64234.33,64.0,0.00993,1e-05,0.9519]
[1780547620409,81.42,64234.33,64.0,0.00993,1e-05,0.9519]
[1780547620456,81.42,64236.13,64.0,0.00994,1e-05,0.95324]
[1780547621222,81.42,64236.13,64.0,0.00994,1e-05,0.95324]
[1780547627725,81.41,64231.17,64.0,0.00989,1e-05,0.94901]
[1780547629873,81.41,64273.85,64.0,0.01028,1e-05,0.98217]
[1780547630530,81.41,64216.02,64.0,0.00975,1e-05,0.93716]
[1780547632649,81.41,64221.15,64.0,0.0098,1e-05,0.94097]
[1780547632841,81.41,64225.47,64.0,0.00984,1e-05,0.94424]
[1780547633514,81.41,64225.47,64.0,0.00984,1e-05,0.94424]
[1780547633523,81.41,64226.63,64.0,0.00985,1e-05,0.9454]
[1780547634367,81.41,64226.63,64.0,0.00985,1e-05,0.9454]
[1780547634776,81.41,64226.63,64.0,0.00985,1e-05,0.9454]
[1780547635082,81.41,64229.17,64.0,0.00987,1e-05,0.94731]
[1780547636309,81.41,64231.25,64.0,0.00989,1e-05,0.94917]
[1780547636361,81.42,64232.71,64.0,0.00991,1e-05,0.95055]
[1780547637270,81.42,64232.71,64.0,0.00991,1e-05,0.95055]
[1780547637294,81.42,64236.4,64.0,0.00994,1e-05,0.95334]
[1780547638255,81.42,64236.4,64.0,0.00994,1e-05,0.95334]
[1780547638302,81.42,64236.08,64.0,0.00994,1e-05,0.95335]
[1780547639847,81.42,64236.08,64.0,0.00994,1e-05,0.95335]
[1780547641324,81.42,64223.61,64.0,0.00983,1e-05,0.94355]
[1780547643690,81.42,64210.25,64.0,0.00971,1e-05,0.93324]
[1780547645779,81.42,64204.19,64.0,0.00965,1e-05,0.92861]
[1780547651366,81.41,64196.66,64.0,0.00959,1e-05,0.92281]
[1780547654417,81.41,64214.65,64.0,0.00975,1e-05,0.93639]
[1780547657301,81.41,64220.9,64.0,0.0098,1e-05,0.94111]
[1780547661466,81.41,64200.92,64.0,0.00962,1e-05,0.92571]
[1780547666504,81.41,64191.49,64.0,0.00954,1e-05,0.91853]
[1780547667619,81.41,64191.49,64.0,0.00954,1e-05,0.91853]
[1780547671539,81.41,64203.47,64.0,0.00962,1e-05,0.92568]
[1780547674674,81.41,64193.51,64.0,0.00953,1e-05,0.91814]
[1780547679595,81.41,64245.6,64.0,0.01,1e-05,0.95786]
[1780547680603,81.41,64198.26,64.0,0.00958,1e-05,0.92165]
[1780547681622,81.4,64216.42,64.0,0.00974,1e-05,0.93534]
[1780547686657,81.4,64215.28,64.0,0.00972,1e-05,0.93432]
[1780547687664,81.4,64201.62,64.0,0.0096,1e-05,0.92394]
[1780547689677,81.4,64177.8,64.0,0.00939,1e-05,0.90607]
[1780547691533,81.4,64175.7,64.0,0.00938,1e-05,0.90451]
[1780547691540,81.4,64175.7,64.0,0.00938,1e-05,0.90451]
[1780547691600,81.4,64175.7,64.0,0.00938,1e-05,0.90451]
[1780547691691,81.4,64172.29,64.0,0.00935,1e-05,0.902]
[1780547692524,81.4,64172.29,64.0,0.00935,1e-05,0.902]
[1780547692698,81.4,64173.12,64.0,0.00935,1e-05,0.90261]
[1780547693342,81.4,64173.12,64.0,0.00935,1e-05,0.90261]
[1780547699197,81.4,64185.02,64.0,0.00946,1e-05,0.9116]
[1780547702150,81.4,64212.26,64.0,0.0097,1e-05,0.93213]
[1780547703776,81.4,64229.52,64.0,0.00985,1e-05,0.9453]
[1780547705030,81.4,64229.52,64.0,0.00985,1e-05,0.9453]
[1780547705034,81.4,64229.52,64.0,0.00985,1e-05,0.9453]
[1780547705080,81.4,64233.58,64.0,0.00989,1e-05,0.94834]
[1780547705611,81.4,64233.58,64.0,0.00989,1e-05,0.94834]
[1780547705645,81.4,64233.58,64.0,0.00989,1e-05,0.94834]
[1780547705790,81.4,64233.6,64.0,0.00989,1e-05,0.94835]
[1780547707804,81.4,64248.12,64.0,0.01002,1e-05,0.95948]
[1780547709123,81.4,64248.12,64.0,0.01002,1e-05,0.95948]
[1780547709129,81.4,64248.12,64.0,0.01002,1e-05,0.95948]
[1780547709086,81.4,64261.0,64.0,0.01013,1e-05,0.96941]
[1780547709818,81.4,64264.51,64.0,0.01017,1e-05,0.97217]
[1780547710478,81.4,64264.51,64.0,0.01017,1e-05,0.97217]
[1780547710825,81.4,64264.91,64.0,0.01017,1e-05,0.9727]
[1780547711913,81.4,64264.91,64.0,0.01017,1e-05,0.9727]
[1780547717874,81.39,64263.63,64.0,0.01015,1e-05,0.971]
[1780547719888,81.39,64252.13,64.0,0.01005,1e-05,0.96181]
[1780547721902,81.39,64236.83,64.0,0.0099,1e-05,0.94979]
[1780547726937,81.38,64230.42,64.0,0.00984,1e-05,0.94457]
[1780547729958,81.38,64275.41,64.0,0.01025,1e-05,0.97949]
[1780547730965,81.38,64227.78,64.0,0.00982,1e-05,0.94236]
[1780547734993,81.36,64245.27,64.0,0.00994,1e-05,0.95274]
[1780547737967,81.36,64241.87,64.0,0.00991,1e-05,0.95]
[1780547737998,81.36,64241.87,64.0,0.00991,1e-05,0.95]
[1780547739105,81.36,64247.09,64.0,0.00996,1e-05,0.95391]
[1780547739145,81.36,64236.88,64.0,0.00986,1e-05,0.94596]
[1780547741077,81.36,64233.6,64.0,0.00983,1e-05,0.94344]
[1780547741293,81.35,64230.81,64.0,0.00981,1e-05,0.94125]
[1780547742044,81.35,64215.68,64.0,0.00967,1e-05,0.92967]
[1780547747079,81.35,64216.47,64.0,0.00968,1e-05,0.93012]
[1780547749093,81.35,64204.84,64.0,0.00957,1e-05,0.92131]
[1780547752114,81.35,64216.11,64.0,0.00967,1e-05,0.92979]
[1780547754128,81.35,64231.78,64.0,0.00981,1e-05,0.94167]
[1780547755364,81.35,64233.25,64.0,0.00982,1e-05,0.94275]
[1780547756142,81.35,64241.11,64.0,0.0099,1e-05,0.94907]
[1780547756576,81.35,64241.11,64.0,0.0099,1e-05,0.94907]
[1780547757149,81.35,64246.36,64.0,0.00995,1e-05,0.95307]
[1780547758174,81.35,64246.36,64.0,0.00995,1e-05,0.95307]
[1780547759174,81.35,64248.14,64.0,0.00996,1e-05,0.95438]
[1780547759387,81.35,64251.89,64.0,0.01,1e-05,0.95754]
[1780547759388,81.35,64251.89,64.0,0.01,1e-05,0.95754]
[1780547760170,81.36,64254.41,64.0,0.01002,1e-05,0.95974]
[1780547762184,81.37,64240.99,64.0,0.00991,1e-05,0.94982]
[1780547762426,81.37,64240.99,64.0,0.00991,1e-05,0.94982]
[1780547762431,81.37,64240.99,64.0,0.00991,1e-05,0.94982]
[1780547763202,81.37,64238.4,64.0,0.00988,1e-05,0.94782]
[1780547765198,81.36,64243.88,64.0,0.00993,1e-05,0.95194]
[1780547765202,81.36,64243.88,64.0,0.00993,1e-05,0.95194]
[1780547765237,81.36,64242.74,64.0,0.00992,1e-05,0.951]
[1780547766118,81.36,64242.74,64.0,0.00992,1e-05,0.951]
[1780547766218,81.37,64226.04,64.0,0.00977,1e-05,0.93841]
[1780547769239,81.37,64213.24,64.0,0.00966,1e-05,0.92857]
[1780547769321,81.37,64213.24,64.0,0.00966,1e-05,0.92857]
[1780547771392,81.36,64205.38,64.0,0.00959,1e-05,0.92259]
[1780547777299,81.36,64202.22,64.0,0.00956,1e-05,0.92019]
[1780547779319,81.36,64240.07,64.0,0.0099,1e-05,0.94901]
[1780547781061,81.36,64240.07,64.0,0.0099,1e-05,0.94901]
[1780547781123,81.36,64194.43,64.0,0.00949,1e-05,0.91434]
[1780547781430,81.36,64194.43,64.0,0.00949,1e-05,0.91434]
[1780547781514,81.36,64194.43,64.0,0.00949,1e-05,0.91434]
[1780547785097,81.36,64192.94,64.0,0.00948,1e-05,0.91318]
[1780547785137,81.36,64192.94,64.0,0.00948,1e-05,0.91318]
[1780547785192,81.36,64199.66,64.0,0.00954,1e-05,0.91823]
[1780547785416,81.36,64199.66,64.0,0.00954,1e-05,0.91823]
[1780547786130,81.36,64207.44,64.0,0.00961,1e-05,0.92409]
[1780547786474,81.36,64207.44,64.0,0.00961,1e-05,0.92409]
[1780547786569,81.36,64222.17,64.0,0.00974,1e-05,0.93526]
[1780547787994,81.36,64222.17,64.0,0.00974,1e-05,0.93526]
[1780547788438,81.36,64227.28,64.0,0.00978,1e-05,0.93912]
[1780547788440,81.36,64227.28,64.0,0.00978,1e-05,0.93912]
[1780547789222,81.36,64227.28,64.0,0.00978,1e-05,0.93912]
[1780547790439,81.37,64211.29,64.0,0.00964,1e-05,0.92722]
[1780547791056,81.37,64211.29,64.0,0.00964,1e-05,0.92722]
[1780547792119,81.37,64210.59,64.0,0.00962,1e-05,0.92481]
[1780547792120,81.37,64210.59,64.0,0.00962,1e-05,0.92481]
[1780547792293,81.37,64210.59,64.0,0.00962,1e-05,0.92481]
[1780547792877,81.37,64215.22,64.0,0.00966,1e-05,0.9283]
[1780547794927,81.37,64213.44,64.0,0.00964,1e-05,0.92692]
[1780547796820,81.37,64218.69,64.0,0.00969,1e-05,0.93088]
[1780547796851,81.37,64218.69,64.0,0.00969,1e-05,0.93088]
[1780547796867,81.37,64224.12,64.0,0.00974,1e-05,0.93498]
[1780547797407,81.37,64224.12,64.0,0.00974,1e-05,0.93498]
[1780547797790,81.37,64224.12,64.0,0.00974,1e-05,0.93498]
[1780547797891,81.37,64226.35,64.0,0.00976,1e-05,0.93696]
[1780547799909,81.37,64228.4,64.0,0.00978,1e-05,0.9385]
[1780547799943,81.37,64228.4,64.0,0.00978,1e-05,0.9385]
[1780547799966,81.37,64229.15,64.0,0.00978,1e-05,0.93904]
[1780547801626,81.37,64224.33,64.0,0.00974,1e-05,0.93563]
[1780547801681,81.38,64218.42,64.0,0.0097,1e-05,0.9314]
[1780547804441,81.38,64216.6,64.0,0.00968,1e-05,0.92996]
[1780547809915,81.37,64214.68,64.0,0.00966,1e-05,0.92842]
[1780547809966,81.37,64214.17,64.0,0.00966,1e-05,0.92801]
[1780547810689,81.37,64214.17,64.0,0.00966,1e-05,0.92801]
[1780547810758,81.38,64214.89,64.0,0.00967,1e-05,0.92885]
[1780547811788,81.38,64214.89,64.0,0.00967,1e-05,0.92885]
[1780547811833,81.38,64210.22,64.0,0.00962,1e-05,0.92529]
[1780547812526,81.38,64210.22,64.0,0.00962,1e-05,0.92529]
[1780547812662,81.38,64203.93,64.0,0.00957,1e-05,0.92083]
[1780547817698,81.38,64204.22,64.0,0.00957,1e-05,0.92102]
[1780547819243,81.38,64204.22,64.0,0.00957,1e-05,0.92102]
[1780547819322,81.38,64203.82,64.0,0.00957,1e-05,0.92071]
[1780547821696,81.39,64206.04,64.0,0.00959,1e-05,0.92268]
[1780547822368,81.39,64215.34,64.0,0.00968,1e-05,0.93002]
[1780547823468,81.39,64215.93,64.0,0.00968,1e-05,0.93045]
[1780547824212,81.39,64215.93,64.0,0.00968,1e-05,0.93045]
[1780547825500,81.4,64214.43,64.0,0.00967,1e-05,0.92958]
[1780547825754,81.4,64221.85,64.0,0.00974,1e-05,0.9352]
[1780547826845,81.4,64221.85,64.0,0.00974,1e-05,0.9352]
[1780547827003,81.4,64221.85,64.0,0.00974,1e-05,0.9352]
[1780547827095,81.4,64221.95,64.0,0.00974,1e-05,0.93556]
[1780547828254,81.4,64232.94,64.0,0.00984,1e-05,0.9439]
[1780547828412,81.4,64232.94,64.0,0.00984,1e-05,0.9439]
[1780547828606,81.4,64232.94,64.0,0.00984,1e-05,0.9439]
[1780547828776,81.4,64245.55,64.0,0.00996,1e-05,0.95363]
[1780547829853,81.4,64245.55,64.0,0.00996,1e-05,0.95363]
[1780547829873,81.4,64292.2,64.0,0.01039,1e-05,0.99056]
[1780547832860,81.38,64283.17,64.0,0.01029,1e-05,0.98203]
[1780547832863,81.38,64283.17,64.0,0.01029,1e-05,0.98203]
[1780547832884,81.37,64280.46,64.0,0.01025,1e-05,0.97873]
[1780547833541,81.37,64280.46,64.0,0.01025,1e-05,0.97873]
[1780547833595,81.37,64280.46,64.0,0.01025,1e-05,0.97873]
[1780547833811,81.37,64275.53,64.0,0.01021,1e-05,0.97505]
[1780547835212,81.37,64275.53,64.0,0.01021,1e-05,0.97505]
[1780547835566,81.37,64273.62,64.0,0.01019,1e-05,0.97343]
[1780547836275,81.37,64273.62,64.0,0.01019,1e-05,0.97343]
[1780547839033,81.37,64279.36,64.0,0.01024,1e-05,0.97797]
[1780547839129,81.37,64278.66,64.0,0.01023,1e-05,0.97731]
[1780547842276,81.37,64278.32,64.0,0.01023,1e-05,0.97714]
[1780547842347,81.37,64265.54,64.0,0.01012,1e-05,0.96751]
[1780547842710,81.37,64265.54,64.0,0.01012,1e-05,0.96751]
[1780547842874,81.37,64260.15,64.0,0.01007,1e-05,0.9633]
[1780547843426,81.37,64260.15,64.0,0.01007,1e-05,0.9633]
[1780547844330,81.37,64260.15,64.0,0.01007,1e-05,0.9633]
[1780547843881,81.38,64259.42,64.0,0.01006,1e-05,0.96295]
[1780547845081,81.38,64259.42,64.0,0.01006,1e-05,0.96295]
[1780547847217,81.38,64255.91,64.0,0.01003,1e-05,0.96037]
[1780547847307,81.38,64257.77,64.0,0.01005,1e-05,0.96167]
[1780547848225,81.38,64257.77,64.0,0.01005,1e-05,0.96167]
[1780547848289,81.38,64274.82,64.0,0.01021,1e-05,0.97527]
[1780547848995,81.38,64274.82,64.0,0.01021,1e-05,0.97527]
[1780547849084,81.38,64282.18,64.0,0.01028,1e-05,0.98108]
[1780547849898,81.38,64282.18,64.0,0.01028,1e-05,0.98108]
[1780547849923,81.38,64280.68,64.0,0.01027,1e-05,0.98011]
[1780547853099,81.38,64293.54,64.0,0.01036,1e-05,0.98805]
[1780547855210,81.38,64285.42,64.0,0.01029,1e-05,0.98148]
[1780547855295,81.38,64281.68,64.0,0.01025,1e-05,0.97839]
[1780547855948,81.38,64281.68,64.0,0.01025,1e-05,0.97839]
[1780547856001,81.38,64281.68,64.0,0.01025,1e-05,0.97839]
[1780547857084,81.37,64282.7,64.0,0.01026,1e-05,0.97909]
[1780547857349,81.37,64282.7,64.0,0.01026,1e-05,0.97909]
[1780547866034,81.4,64288.92,64.0,0.01034,1e-05,0.98602]
[1780547871070,81.42,64284.45,64.0,0.01031,1e-05,0.98344]
[1780547876105,81.43,64290.19,64.0,0.01038,1e-05,0.989]
[1780547876442,81.43,64290.19,64.0,0.01038,1e-05,0.989]
[1780547882355,81.45,64294.54,64.0,0.01043,1e-05,0.99342]
[1780547882363,81.45,64306.29,64.0,0.01054,1e-05,1.00323]
[1780547883155,81.45,64317.33,64.0,0.01065,1e-05,1.01216]
[1780547883855,81.45,64317.33,64.0,0.01065,1e-05,1.01216]
[1780547885748,81.46,64305.61,64.0,0.01054,1e-05,1.003]
[1780547887114,81.46,64308.82,64.0,0.01057,1e-05,1.00574]
[1780547887411,81.46,64308.82,64.0,0.01057,1e-05,1.00574]
[1780547888449,81.46,64313.97,64.0,0.01063,1e-05,1.01008]
[1780547894909,81.48,64306.91,64.0,0.01057,1e-05,1.00548]
[1780547896304,81.49,64294.17,64.0,0.01046,1e-05,0.99574]
[1780547900332,81.49,64294.24,64.0,0.01046,1e-05,0.99633]
[1780547901294,81.5,64315.73,64.0,0.01067,1e-05,1.01384]
[1780547901973,81.5,64315.73,64.0,0.01067,1e-05,1.01384]
[1780547902292,81.5,64345.85,64.0,0.01097,1e-05,1.03887]
[1780547903593,81.5,64349.9,64.0,0.01101,1e-05,1.04223]
[1780547903740,81.5,64349.9,64.0,0.01101,1e-05,1.04223]
[1780547904105,81.5,64349.9,64.0,0.01101,1e-05,1.04223]
[1780547904484,81.5,64352.01,64.0,0.01103,1e-05,1.04408]
[1780547906046,81.5,64358.89,64.0,0.0111,1e-05,1.04982]
[1780547912390,81.51,64355.29,64.0,0.01105,1e-05,1.04542]
[1780547917616,81.52,64358.39,64.0,0.01109,1e-05,1.0486]
[1780547923958,81.53,64352.62,64.0,0.01104,1e-05,1.04434]
[1780547925255,81.53,64350.49,64.0,0.01102,1e-05,1.04267]
[1780547925422,81.53,64350.49,64.0,0.01102,1e-05,1.04267]
[1780547931003,81.54,64345.69,64.0,0.01098,1e-05,1.03933]
[1780547936550,81.55,64332.22,64.0,0.01085,1e-05,1.02885]
[1780547941586,81.56,64340.95,64.0,0.01095,1e-05,1.03667]
[1780547943602,81.56,64330.66,64.0,0.01085,1e-05,1.02843]
[1780547946623,81.57,64320.77,64.0,0.01076,1e-05,1.02069]
[1780547951288,81.57,64311.96,64.0,0.01068,1e-05,1.01392]
[1780547951375,81.58,64302.08,64.0,0.01058,1e-05,1.00607]
[1780547952650,81.58,64305.17,64.0,0.01061,1e-05,1.00871]
[1780547952700,81.58,64305.17,64.0,0.01061,1e-05,1.00871]
[1780547953279,81.58,64305.23,64.0,0.01061,1e-05,1.0086]
[1780547953858,81.58,64305.23,64.0,0.01061,1e-05,1.0086]
[1780547954920,81.58,64304.44,64.0,0.01061,1e-05,1.00812]
[1780547954923,81.58,64304.44,64.0,0.01061,1e-05,1.00812]
[1780547954972,81.58,64301.74,64.0,0.01058,1e-05,1.00609]
[1780547956823,81.58,64301.03,64.0,0.01057,1e-05,1.00536]
[1780547956922,81.58,64301.08,64.0,0.01057,1e-05,1.00524]
[1780547958053,81.58,64301.08,64.0,0.01057,1e-05,1.00524]
[1780547958108,81.58,64300.79,64.0,0.01057,1e-05,1.00516]
[1780547958796,81.58,64300.79,64.0,0.01057,1e-05,1.00516]
[1780547959700,81.58,64294.73,64.0,0.01051,1e-05,1.00013]
[1780547959703,81.58,64294.73,64.0,0.01051,1e-05,1.00013]
[1780547959786,81.58,64294.73,64.0,0.01051,1e-05,1.00013]
[1780547959881,81.57,64296.87,64.0,0.01053,1e-05,1.00169]
[1780547960591,81.57,64296.87,64.0,0.01053,1e-05,1.00169]
[1780547960924,81.57,64296.87,64.0,0.01053,1e-05,1.00169]
[1780547960986,81.58,64304.28,64.0,0.0106,1e-05,1.00783]
[1780547965758,81.56,64314.71,64.0,0.01069,1e-05,1.01547]
[1780547967032,81.56,64314.71,64.0,0.01069,1e-05,1.01547]
[1780547967035,81.56,64314.71,64.0,0.01069,1e-05,1.01547]
[1780547967073,81.56,64321.85,64.0,0.01076,1e-05,1.02111]
[1780547967785,81.56,64321.85,64.0,0.01076,1e-05,1.02111]
[1780547967787,81.56,64323.77,64.0,0.01078,1e-05,1.02283]
[1780547969084,81.56,64323.77,64.0,0.01078,1e-05,1.02283]
[1780547969768,81.56,64324.49,64.0,0.01079,1e-05,1.02323]
[1780547969770,81.56,64324.49,64.0,0.01079,1e-05,1.02323]
[1780547969786,81.56,64325.47,64.0,0.01079,1e-05,1.02384]
[1780547970926,81.56,64325.47,64.0,0.01079,1e-05,1.02384]
[1780547971068,81.56,64325.47,64.0,0.01079,1e-05,1.02384]
[1780547971163,81.56,64325.55,64.0,0.01078,1e-05,1.02205]
[1780547976835,81.54,64329.43,64.0,0.0108,1e-05,1.0241]
[1780547981870,81.53,64333.11,64.0,0.01082,1e-05,1.02616]
[1780547986905,81.51,64327.26,64.0,0.01075,1e-05,1.02041]
[1780547991940,81.5,64324.5,64.0,0.01072,1e-05,1.01725]
[1780547996977,81.49,64319.87,64.0,0.01066,1e-05,1.0126]
[1780547999999,81.48,64299.84,64.0,0.01046,1e-05,0.99594]
[1780548002127,81.48,64295.68,64.0,0.01042,1e-05,0.99245]
[1780548002461,81.48,64283.09,64.0,0.0103,1e-05,0.98229]
[1780548007501,81.47,64277.66,64.0,0.01025,1e-05,0.97753]
[1780548013090,81.46,64292.65,64.0,0.01038,1e-05,0.98862]
[1780548018193,81.45,64297.04,64.0,0.01041,1e-05,0.99161]
[1780548021203,81.44,64293.48,64.0,0.01037,1e-05,0.98837]
[1780548021246,81.44,64292.53,64.0,0.01036,1e-05,0.98748]
[1780548022404,81.44,64292.53,64.0,0.01036,1e-05,0.98748]
[1780548022487,81.44,64266.9,64.0,0.01013,1e-05,0.96743]
[1780548022996,81.44,64266.9,64.0,0.01013,1e-05,0.96743]
[1780548023531,81.45,64254.93,64.0,0.01002,1e-05,0.95828]
[1780548024222,81.45,64254.93,64.0,0.01002,1e-05,0.95828]
[1780548024401,81.45,64254.93,64.0,0.01002,1e-05,0.95828]
[1780548025177,81.45,64244.37,64.0,0.00993,1e-05,0.95025]
[1780548026621,81.45,64244.37,64.0,0.00993,1e-05,0.95025]
[1780548026625,81.45,64242.13,64.0,0.0099,1e-05,0.94839]
[1780548027825,81.45,64239.6,64.0,0.00988,1e-05,0.94644]
[1780548028197,81.45,64241.28,64.0,0.0099,1e-05,0.94799]
[1780548031219,81.45,64254.25,64.0,0.01,1e-05,0.95596]
[1780548036254,81.44,64262.24,64.0,0.01006,1e-05,0.96182]
[1780548041447,81.44,64262.94,64.0,0.01007,1e-05,0.96205]
[1780548042296,81.44,64242.41,64.0,0.00988,1e-05,0.94598]
[1780548043012,81.44,64242.41,64.0,0.00988,1e-05,0.94598]
[1780548043303,81.43,64231.85,64.0,0.00978,1e-05,0.93781]
[1780548045297,81.43,64235.64,64.0,0.00982,1e-05,0.94066]
[1780548045319,81.43,64241.78,64.0,0.00987,1e-05,0.94534]
[1780548047500,81.43,64248.04,64.0,0.00993,1e-05,0.95012]
[1780548047548,81.43,64253.71,64.0,0.00998,1e-05,0.95445]
[1780548048424,81.43,64253.71,64.0,0.00998,1e-05,0.95445]
[1780548048431,81.43,64248.54,64.0,0.00993,1e-05,0.95039]
[1780548049739,81.43,64239.4,64.0,0.00985,1e-05,0.94329]
[1780548050354,81.43,64240.29,64.0,0.00985,1e-05,0.94391]
[1780548051786,81.43,64231.8,64.0,0.00978,1e-05,0.93736]
[1780548052520,81.43,64231.8,64.0,0.00978,1e-05,0.93736]
[1780548054272,81.43,64238.93,64.0,0.00984,1e-05,0.94274]
[1780548054382,81.43,64239.88,64.0,0.00985,1e-05,0.94343]
[1780548059417,81.42,64242.54,64.0,0.00987,1e-05,0.94524]
[1780548061400,81.42,64241.49,64.0,0.00986,1e-05,0.94439]
[1780548061430,81.42,64243.6,64.0,0.00988,1e-05,0.94596]
[1780548061773,81.42,64243.6,64.0,0.00988,1e-05,0.94596]
[1780548062949,81.42,64246.86,64.0,0.00991,1e-05,0.94842]
[1780548063445,81.42,64251.05,64.0,0.00994,1e-05,0.95161]
[1780548066720,81.42,64242.75,64.0,0.00987,1e-05,0.94503]
[1780548067473,81.42,64242.75,64.0,0.00987,1e-05,0.94503]
[1780548070184,81.41,64236.03,64.0,0.0098,1e-05,0.93972]
[1780548070496,81.41,64234.7,64.0,0.00979,1e-05,0.93866]
[1780548071503,81.41,64244.47,64.0,0.00988,1e-05,0.94611]
[1780548072802,81.41,64252.56,64.0,0.00995,1e-05,0.95232]
[1780548073517,81.41,64255.19,64.0,0.00998,1e-05,0.9543]
[1780548076214,81.41,64256.1,64.0,0.00998,1e-05,0.95488]
[1780548076537,81.41,64258.59,64.0,0.01,1e-05,0.95674]
[1780548076948,81.41,64258.59,64.0,0.01,1e-05,0.95674]
[1780548077545,81.41,64258.25,64.0,0.01,1e-05,0.95641]
[1780548078454,81.41,64258.25,64.0,0.01,1e-05,0.95641]
[1780548078552,81.41,64258.69,64.0,0.01,1e-05,0.95668]
[1780548080566,81.4,64242.05,64.0,0.00985,1e-05,0.94369]
[1780548085602,81.4,64243.31,64.0,0.00986,1e-05,0.94438]
[1780548087299,81.4,64243.31,64.0,0.00986,1e-05,0.94434]
[1780548087449,81.4,64243.31,64.0,0.00986,1e-05,0.94434]
[1780548088243,81.4,64245.99,64.0,0.00988,1e-05,0.94635]
[1780548088623,81.4,64246.69,64.0,0.00989,1e-05,0.94684]
[1780548089493,81.4,64246.69,64.0,0.00989,1e-05,0.94684]
[1780548089630,81.4,64246.56,64.0,0.00989,1e-05,0.94668]
[1780548094665,81.39,64248.12,64.0,0.00988,1e-05,0.94576]
[1780548095826,81.39,64255.72,64.0,0.00995,1e-05,0.95157]
[1780548096679,81.39,64256.59,64.0,0.00995,1e-05,0.95218]
[1780548100876,81.39,64260.85,64.0,0.00999,1e-05,0.95529]
[1780548100939,81.39,64261.16,64.0,0.00999,1e-05,0.95546]
[1780548102985,81.39,64265.98,64.0,0.01004,1e-05,0.95914]
[1780548103084,81.39,64264.48,64.0,0.01002,1e-05,0.95791]
[1780548103719,81.39,64264.48,64.0,0.01002,1e-05,0.95791]
[1780548103945,81.39,64264.48,64.0,0.01002,1e-05,0.95791]
[1780548104047,81.38,64254.64,64.0,0.00993,1e-05,0.9502]
[1780548106642,81.38,64245.97,64.0,0.00985,1e-05,0.94345]
[1780548108080,81.38,64242.65,64.0,0.00982,1e-05,0.9408]
[1780548108147,81.38,64238.79,64.0,0.00978,1e-05,0.9378]
[1780548109415,81.38,64238.79,64.0,0.00978,1e-05,0.9378]
[1780548109516,81.38,64236.02,64.0,0.00976,1e-05,0.93565]
[1780548114807,81.38,64239.84,64.0,0.00979,1e-05,0.93838]
[1780548118835,81.37,64228.59,64.0,0.00969,1e-05,0.92966]
[1780548119842,81.37,64218.53,64.0,0.0096,1e-05,0.92201]
[1780548122301,81.37,64207.62,64.0,0.0095,1e-05,0.91378]
[1780548123438,81.37,64207.62,64.0,0.0095,1e-05,0.91378]
[1780548123449,81.37,64220.58,64.0,0.00962,1e-05,0.92352]
[1780548124434,81.37,64220.58,64.0,0.00962,1e-05,0.92352]
[1780548124522,81.37,64223.32,64.0,0.00964,1e-05,0.9256]
[1780548124972,81.37,64223.32,64.0,0.00964,1e-05,0.9256]
[1780548125347,81.37,64222.92,64.0,0.00964,1e-05,0.92529]
[1780548130352,81.37,64226.29,64.0,0.00967,1e-05,0.92777]
[1780548133677,81.37,64233.47,64.0,0.00973,1e-05,0.93318]
[1780548133726,81.37,64236.55,64.0,0.00976,1e-05,0.93547]
[1780548135333,81.37,64237.37,64.0,0.00976,1e-05,0.9361]
[1780548135410,81.37,64237.44,64.0,0.00976,1e-05,0.93612]
[1780548139662,81.37,64237.54,64.0,0.00976,1e-05,0.9361]
[1780548139746,81.37,64240.67,64.0,0.00979,1e-05,0.93842]
[1780548141555,81.37,64240.04,64.0,0.00979,1e-05,0.93794]
[1780548141641,81.37,64239.73,64.0,0.00978,1e-05,0.93767]
[1780548143477,81.37,64247.18,64.0,0.00985,1e-05,0.94331]
[1780548143531,81.37,64251.75,64.0,0.00989,1e-05,0.94682]
[1780548145443,81.37,64244.04,64.0,0.00982,1e-05,0.94085]
[1780548145518,81.36,64239.66,64.0,0.00978,1e-05,0.93744]
[1780548148150,81.36,64240.78,64.0,0.00979,1e-05,0.93822]
[1780548148503,81.36,64244.2,64.0,0.00982,1e-05,0.94081]
[1780548150155,81.36,64244.45,64.0,0.00982,1e-05,0.94096]
[1780548150400,81.36,64245.38,64.0,0.00983,1e-05,0.94164]
[1780548152099,81.36,64230.56,64.0,0.00968,1e-05,0.92837]
[1780548154153,81.36,64238.54,64.0,0.00975,1e-05,0.93441]
[1780548154622,81.36,64239.99,64.0,0.00976,1e-05,0.93549]
[1780548156488,81.36,64234.48,64.0,0.00971,1e-05,0.93126]
[1780548156520,81.36,64231.32,64.0,0.00968,1e-05,0.92883]
[1780548158565,81.36,64233.76,64.0,0.0097,1e-05,0.93066]
[1780548158633,81.36,64232.75,64.0,0.00969,1e-05,0.92985]
[1780548159970,81.36,64230.56,64.0,0.00967,1e-05,0.92818]
[1780548160156,81.36,64230.15,64.0,0.00967,1e-05,0.92785]
[1780548165191,81.36,64227.29,64.0,0.00964,1e-05,0.92559]
[1780548170228,81.35,64233.95,64.0,0.0097,1e-05,0.93057]
[1780548171248,81.35,64233.95,64.0,0.0097,1e-05,0.93057]
[1780548171352,81.35,64234.6,64.0,0.00971,1e-05,0.93104]
[1780548171994,81.35,64234.6,64.0,0.00971,1e-05,0.93104]
[1780548172243,81.35,64236.25,64.0,0.00972,1e-05,0.93227]
[1780548177278,81.35,64246.08,64.0,0.00981,1e-05,0.93965]
[1780548178180,81.35,64246.08,64.0,0.00981,1e-05,0.93965]
[1780548178285,81.35,64248.0,64.0,0.00983,1e-05,0.94109]
[1780548179775,81.35,64248.0,64.0,0.00983,1e-05,0.94109]
[1780548180299,81.35,64248.33,64.0,0.00983,1e-05,0.94126]
[1780548182544,81.35,64263.87,64.0,0.00997,1e-05,0.95316]
[1780548183395,81.35,64304.07,64.0,0.01034,1e-05,0.98469]
[1780548184126,81.35,64304.07,64.0,0.01034,1e-05,0.98469]
[1780548185507,81.35,64307.22,64.0,0.01037,1e-05,0.98713]
[1780548185751,81.35,64299.72,64.0,0.0103,1e-05,0.98105]
[1780548186183,81.35,64299.72,64.0,0.0103,1e-05,0.98105]
[1780548186566,81.35,64299.72,64.0,0.0103,1e-05,0.98105]
[1780548186597,81.34,64296.94,64.0,0.01027,1e-05,0.97872]
[1780548186991,81.34,64296.94,64.0,0.01027,1e-05,0.97872]
[1780548192461,81.33,64296.88,64.0,0.01026,1e-05,0.97804]
[1780548197496,81.33,64296.18,64.0,0.01025,1e-05,0.97695]
[1780548202530,81.32,64296.18,64.0,0.01024,1e-05,0.97643]
[1780548207566,81.31,64299.25,64.0,0.01026,1e-05,0.97833]
[1780548208519,81.31,64299.25,64.0,0.01026,1e-05,0.97833]
[1780548211669,81.3,64295.37,64.0,0.01022,1e-05,0.97495]
[1780548215896,81.3,64301.19,64.0,0.01025,1e-05,0.9771]
[1780548221665,81.29,64302.4,64.0,0.01026,1e-05,0.97743]
[1780548226700,81.28,64306.88,64.0,0.01029,1e-05,0.98033]
[1780548227382,81.28,64306.88,64.0,0.01029,1e-05,0.98033]
[1780548232742,81.27,64321.26,64.0,0.01042,1e-05,0.9911]
[1780548236771,81.26,64341.5,64.0,0.01061,1e-05,1.00701]
[1780548239791,81.25,64352.17,64.0,0.0107,1e-05,1.01507]
[1780548244838,81.24,64341.13,64.0,0.01058,1e-05,1.00527]
[1780548249873,81.23,64336.73,64.0,0.01053,1e-05,1.00098]
[1780548254909,81.22,64333.54,64.0,0.01049,1e-05,0.9977]
[1780548259943,81.21,64340.68,64.0,0.01055,1e-05,1.00277]
[1780548261958,81.2,64350.27,64.0,0.01064,1e-05,1.01026]
[1780548266993,81.19,64358.65,64.0,0.01071,1e-05,1.01629]
[1780548269007,81.19,64368.27,64.0,0.0108,1e-05,1.02384]
[1780548270540,81.19,64368.27,64.0,0.0108,1e-05,1.02384]
[1780548273438,81.18,64358.32,64.0,0.01068,1e-05,1.01316]
[1780548273489,81.18,64355.33,64.0,0.01065,1e-05,1.01056]
[1780548275483,81.17,64343.79,64.0,0.01053,1e-05,1.00087]
[1780548279018,81.16,64339.38,64.0,0.01049,1e-05,0.99687]
[1780548279078,81.16,64329.38,64.0,0.01039,1e-05,0.9887]
[1780548281458,81.16,64317.53,64.0,0.01028,1e-05,0.979]
[1780548286672,81.15,64309.32,64.0,0.01019,1e-05,0.97208]
[1780548291162,81.14,64324.19,64.0,0.01033,1e-05,0.98327]
[1780548296197,81.13,64322.44,64.0,0.0103,1e-05,0.98132]
[1780548301239,81.13,64322.99,64.0,0.0103,1e-05,0.98122]
[1780548302518,81.13,64322.99,64.0,0.0103,1e-05,0.98122]
[1780548302567,81.13,64322.99,64.0,0.0103,1e-05,0.98122]
[1780548302649,81.13,64322.99,64.0,0.0103,1e-05,0.98122]
[1780548302818,81.13,64322.99,64.0,0.0103,1e-05,0.98122]
[1780548304470,81.12,64324.35,64.0,0.01031,1e-05,0.9822]
[1780548310068,81.11,64332.9,64.0,0.01038,1e-05,0.98833]
[1780548316348,81.1,64337.87,64.0,0.01042,1e-05,0.99142]
[1780548319369,81.1,64328.41,64.0,0.01033,1e-05,0.98348]
[1780548324404,81.09,64325.35,64.0,0.01029,1e-05,0.98049]
[1780548329439,81.08,64319.04,64.0,0.01023,1e-05,0.97495]
[1780548334474,81.07,64323.09,64.0,0.01024,1e-05,0.97575]
[1780548339510,81.06,64321.48,64.0,0.01022,1e-05,0.974]
[1780548342530,81.06,64311.64,64.0,0.01012,1e-05,0.96596]
[1780548346559,81.06,64301.96,64.0,0.01003,1e-05,0.95806]
[1780548351602,81.05,64291.92,64.0,0.00993,1e-05,0.94992]
[1780548352466,81.05,64291.92,64.0,0.00993,1e-05,0.94992]
[1780548354060,81.05,64281.43,64.0,0.00984,1e-05,0.9417]
[1780548356777,81.05,64286.19,64.0,0.00988,1e-05,0.9453]
[1780548356781,81.05,64286.19,64.0,0.00988,1e-05,0.9453]
[1780548356799,81.05,64283.41,64.0,0.00985,1e-05,0.9431]
[1780548357426,81.05,64283.41,64.0,0.00985,1e-05,0.9431]
[1780548357637,81.05,64281.95,64.0,0.00984,1e-05,0.94193]
[1780548358115,81.05,64281.95,64.0,0.00984,1e-05,0.94193]
[1780548363169,81.04,64272.48,64.0,0.00975,1e-05,0.93447]
[1780548363679,81.04,64272.62,64.0,0.00975,1e-05,0.93455]
[1780548364095,81.04,64272.62,64.0,0.00975,1e-05,0.93455]
[1780548364265,81.04,64272.62,64.0,0.00975,1e-05,0.93455]
[1780548364686,81.04,64267.03,64.0,0.0097,1e-05,0.93025]
[1780548366817,81.04,64266.22,64.0,0.0097,1e-05,0.92961]
[1780548366822,81.04,64266.22,64.0,0.0097,1e-05,0.92961]
[1780548366923,81.04,64265.98,64.0,0.00969,1e-05,0.92941]
[1780548367183,81.04,64265.98,64.0,0.00969,1e-05,0.92941]
[1780548367407,81.04,64265.98,64.0,0.00969,1e-05,0.92941]
[1780548367710,81.04,64260.61,64.0,0.00965,1e-05,0.9253]
[1780548369841,81.04,64255.64,64.0,0.0096,1e-05,0.92151]
[1780548369845,81.04,64255.64,64.0,0.0096,1e-05,0.92151]
[1780548369909,81.04,64251.51,64.0,0.00956,1e-05,0.91838]
[1780548370353,81.04,64251.51,64.0,0.00956,1e-05,0.91838]
[1780548370419,81.04,64251.51,64.0,0.00956,1e-05,0.91838]
[1780548370730,81.04,64251.92,64.0,0.00957,1e-05,0.91869]
[1780548375765,81.04,64243.92,64.0,0.0095,1e-05,0.91269]
[1780548376912,81.04,64243.92,64.0,0.0095,1e-05,0.91269]
[1780548376924,81.04,64243.92,64.0,0.0095,1e-05,0.91269]
[1780548376947,81.04,64243.92,64.0,0.0095,1e-05,0.91269]
[1780548377017,81.04,64240.67,64.0,0.00947,1e-05,0.91028]
[1780548378786,81.04,64230.28,64.0,0.00938,1e-05,0.90251]
[1780548379472,81.04,64230.28,64.0,0.00938,1e-05,0.90251]
[1780548379476,81.04,64230.28,64.0,0.00938,1e-05,0.90251]
[1780548379672,81.04,64230.28,64.0,0.00938,1e-05,0.90251]
[1780548379675,81.04,64230.28,64.0,0.00938,1e-05,0.90251]
[1780548380552,81.04,64230.88,64.0,0.00938,1e-05,0.90296]
[1780548380653,81.04,64230.88,64.0,0.00938,1e-05,0.90296]
[1780548380802,81.04,64229.1,64.0,0.00937,1e-05,0.90163]
[1780548385837,81.04,64225.99,64.0,0.00934,1e-05,0.89948]
[1780548387852,81.05,64238.47,64.0,0.00945,1e-05,0.90885]
[1780548392886,81.05,64241.6,64.0,0.00946,1e-05,0.90943]
[1780548394351,81.05,64237.74,64.0,0.00943,1e-05,0.90655]
[1780548394368,81.05,64237.74,64.0,0.00943,1e-05,0.90655]
[1780548394903,81.05,64241.75,64.0,0.00946,1e-05,0.90957]
[1780548396065,81.05,64242.18,64.0,0.00947,1e-05,0.90993]
[1780548396068,81.05,64242.18,64.0,0.00947,1e-05,0.90993]
[1780548396917,81.05,64247.0,64.0,0.00951,1e-05,0.91355]
[1780548401951,81.05,64253.04,64.0,0.00956,1e-05,0.91816]
[1780548404973,81.05,64240.05,64.0,0.00945,1e-05,0.9084]
[1780548406127,81.05,64238.08,64.0,0.00943,1e-05,0.90694]
[1780548406131,81.05,64238.08,64.0,0.00943,1e-05,0.90694]
[1780548406987,81.05,64244.71,64.0,0.00949,1e-05,0.91194]
[1780548407466,81.05,64244.71,64.0,0.00949,1e-05,0.91194]
[1780548407480,81.05,64244.71,64.0,0.00949,1e-05,0.91194]
[1780548407994,81.05,64250.52,64.0,0.00954,1e-05,0.91632]
[1780548413029,81.05,64253.06,64.0,0.00957,1e-05,0.91826]
[1780548417412,81.05,64249.38,64.0,0.00953,1e-05,0.91551]
[1780548417495,81.05,64249.08,64.0,0.00953,1e-05,0.91528]
[1780548419095,81.05,64247.88,64.0,0.00952,1e-05,0.91439]
[1780548419101,81.05,64247.88,64.0,0.00952,1e-05,0.91439]
[1780548419126,81.05,64250.37,64.0,0.00954,1e-05,0.91627]
[1780548422410,81.05,64252.5,64.0,0.00956,1e-05,0.91789]
[1780548422508,81.05,64252.5,64.0,0.00956,1e-05,0.91789]
[1780548422511,81.05,64252.82,64.0,0.00956,1e-05,0.91814]
[1780548424725,81.05,64254.48,64.0,0.00958,1e-05,0.91939]
[1780548424729,81.05,64254.48,64.0,0.00958,1e-05,0.91939]
[1780548424803,81.05,64255.48,64.0,0.00959,1e-05,0.92015]
[1780548430288,81.05,64251.79,64.0,0.00956,1e-05,0.91734]
[1780548430291,81.05,64251.79,64.0,0.00956,1e-05,0.91734]
[1780548430338,81.05,64251.72,64.0,0.00955,1e-05,0.91729]
[1780548432883,81.05,64251.61,64.0,0.00955,1e-05,0.91721]
[1780548432890,81.05,64251.61,64.0,0.00955,1e-05,0.91721]
[1780548432954,81.05,64251.03,64.0,0.00955,1e-05,0.91678]
[1780548433566,81.05,64251.03,64.0,0.00955,1e-05,0.91678]
[1780548433568,81.05,64251.03,64.0,0.00955,1e-05,0.91678]
[1780548433598,81.05,64250.24,64.0,0.00954,1e-05,0.91619]
[1780548436474,81.05,64248.46,64.0,0.00953,1e-05,0.91486]
[1780548436477,81.05,64248.46,64.0,0.00953,1e-05,0.91486]
[1780548436499,81.05,64251.34,64.0,0.00955,1e-05,0.91704]
[1780548442235,81.05,64260.5,64.0,0.00963,1e-05,0.92396]
[1780548444501,81.05,64261.77,64.0,0.00964,1e-05,0.92492]
[1780548444551,81.05,64261.77,64.0,0.00964,1e-05,0.92492]
[1780548445055,81.05,64261.77,64.0,0.00964,1e-05,0.92492]
[1780548445088,81.05,64232.0,64.0,0.00938,1e-05,0.9025]
[1780548445622,81.05,64232.0,64.0,0.00938,1e-05,0.9025]
[1780548446339,81.05,64240.97,64.0,0.00946,1e-05,0.90921]
[1780548446581,81.06,64246.78,64.0,0.00951,1e-05,0.91387]
[1780548449255,81.06,64241.09,64.0,0.00947,1e-05,0.90962]
[1780548449259,81.06,64241.09,64.0,0.00947,1e-05,0.90962]
[1780548449284,81.06,64240.46,64.0,0.00946,1e-05,0.90915]
[1780548450546,81.06,64240.46,64.0,0.00946,1e-05,0.90915]
[1780548450553,81.06,64240.46,64.0,0.00946,1e-05,0.90915]
[1780548450745,81.06,64241.76,64.0,0.00947,1e-05,0.91014]
[1780548454318,81.06,64257.23,64.0,0.00959,1e-05,0.92001]
[1780548455325,81.06,64268.82,64.0,0.00969,1e-05,0.92882]
[1780548458347,81.06,64280.98,64.0,0.0098,1e-05,0.93809]
[1780548463382,81.05,64287.66,64.0,0.00986,1e-05,0.94307]
[1780548468417,81.05,64290.55,64.0,0.00988,1e-05,0.9451]
[1780548473452,81.05,64292.8,64.0,0.0099,1e-05,0.94662]
[1780548478487,81.04,64286.87,64.0,0.00985,1e-05,0.94182]
[1780548483572,81.04,64278.97,64.0,0.00977,1e-05,0.93559]
[1780548483664,81.04,64267.6,64.0,0.00967,1e-05,0.92686]
[1780548485030,81.04,64267.6,64.0,0.00967,1e-05,0.92686]
[1780548486909,81.04,64271.17,64.0,0.0097,1e-05,0.92954]
[1780548486913,81.04,64271.17,64.0,0.0097,1e-05,0.92954]
[1780548486935,81.04,64274.25,64.0,0.00973,1e-05,0.93189]
[1780548489727,81.04,64272.38,64.0,0.00971,1e-05,0.93042]
[1780548489729,81.04,64272.38,64.0,0.00971,1e-05,0.93042]
[1780548489821,81.04,64318.16,64.0,0.01013,1e-05,0.96589]
[1780548490496,81.04,64318.16,64.0,0.01013,1e-05,0.96589]
[1780548490564,81.04,64318.16,64.0,0.01013,1e-05,0.96589]
[1780548491030,81.04,64318.16,64.0,0.01013,1e-05,0.96589]
[1780548491043,81.04,64328.08,64.0,0.01022,1e-05,0.97371]
[1780548491645,81.04,64328.08,64.0,0.01022,1e-05,0.97371]
[1780548492822,81.03,64324.32,64.0,0.01018,1e-05,0.96994]
[1780548492839,81.03,64324.32,64.0,0.01018,1e-05,0.96994]
[1780548492940,81.01,64319.16,64.0,0.01012,1e-05,0.96496]
[1780548496614,80.98,64309.54,64.0,0.01,1e-05,0.95505]
[1780548497621,80.98,64319.31,64.0,0.01009,1e-05,0.96264]
[1780548499299,80.98,64322.46,64.0,0.01012,1e-05,0.96506]
[1780548499302,80.98,64322.46,64.0,0.01012,1e-05,0.96506]
[1780548499635,80.97,64324.64,64.0,0.01014,1e-05,0.9667]
[1780548500209,80.97,64324.64,64.0,0.01014,1e-05,0.9667]
[1780548500642,80.96,64322.41,64.0,0.01011,1e-05,0.96418]
[1780548505680,80.95,64318.46,64.0,0.01006,1e-05,0.96001]
[1780548508854,80.94,64316.23,64.0,0.01004,1e-05,0.95812]
[1780548508857,80.94,64316.23,64.0,0.01004,1e-05,0.95812]
[1780548508956,80.94,64321.09,64.0,0.01008,1e-05,0.96187]
[1780548512157,80.94,64326.88,64.0,0.01013,1e-05,0.96629]
[1780548512159,80.94,64326.88,64.0,0.01013,1e-05,0.96629]
[1780548512733,80.94,64325.33,64.0,0.0101,1e-05,0.96299]
[1780548517767,80.93,64326.61,64.0,0.0101,1e-05,0.96364]
[1780548522802,80.93,64326.97,64.0,0.0101,1e-05,0.96354]
[1780548527837,80.92,64322.46,64.0,0.01006,1e-05,0.95964]
[1780548530022,80.92,64312.99,64.0,0.00997,1e-05,0.9521]
[1780548533022,80.92,64307.81,64.0,0.00992,1e-05,0.94796]
[1780548533026,80.92,64307.81,64.0,0.00992,1e-05,0.94796]
[1780548533118,80.92,64308.06,64.0,0.00992,1e-05,0.94811]
[1780548533281,80.92,64308.06,64.0,0.00992,1e-05,0.94811]
[1780548533283,80.92,64308.06,64.0,0.00992,1e-05,0.94811]
[1780548533879,80.92,64302.13,64.0,0.00987,1e-05,0.94346]
[1780548538914,80.91,64302.02,64.0,0.00986,1e-05,0.9432]
[1780548543949,80.91,64303.4,64.0,0.00987,1e-05,0.94408]
[1780548548984,80.91,64296.74,64.0,0.00981,1e-05,0.93875]
[1780548554021,80.91,64287.25,64.0,0.00972,1e-05,0.93132]
[1780548558977,80.9,64286.8,64.0,0.00972,1e-05,0.93092]
[1780548562077,80.9,64300.3,64.0,0.00984,1e-05,0.94121]
[1780548562983,80.9,64300.3,64.0,0.00984,1e-05,0.94121]
[1780548566474,80.9,64298.05,64.0,0.00982,1e-05,0.93934]
[1780548572147,80.9,64305.63,64.0,0.00986,1e-05,0.94311]
[1780548577182,80.89,64305.27,64.0,0.00986,1e-05,0.9426]
[1780548580699,80.89,64305.92,64.0,0.00986,1e-05,0.943]
[1780548581214,80.89,64293.92,64.0,0.00975,1e-05,0.93371]
[1780548582182,80.89,64293.92,64.0,0.00975,1e-05,0.93371]
[1780548584333,80.89,64294.85,64.0,0.00976,1e-05,0.93438]
[1780548585606,80.89,64290.9,64.0,0.00973,1e-05,0.93133]
[1780548585701,80.89,64265.46,64.0,0.0095,1e-05,0.91199]
[1780548591505,80.89,64263.82,64.0,0.00949,1e-05,0.91082]
[1780548597339,80.89,64263.97,64.0,0.00949,1e-05,0.91103]
[1780548600639,80.89,64262.61,64.0,0.00948,1e-05,0.91005]
[1780548601027,80.89,64262.61,64.0,0.00948,1e-05,0.91005]
[1780548601367,80.89,64273.26,64.0,0.00957,1e-05,0.91812]
[1780548606403,80.9,64277.54,64.0,0.00961,1e-05,0.92138]
[1780548611891,80.9,64279.73,64.0,0.00963,1e-05,0.92304]
[1780548614345,80.9,64278.63,64.0,0.00962,1e-05,0.9222]
[1780548619639,80.89,64286.03,64.0,0.00968,1e-05,0.92782]
[1780548625552,80.89,64285.24,64.0,0.00968,1e-05,0.92715]
[1780548630587,80.89,64288.23,64.0,0.0097,1e-05,0.92938]
[1780548635622,80.89,64293.56,64.0,0.00973,1e-05,0.93152]
[1780548638895,80.89,64288.5,64.0,0.00969,1e-05,0.92761]
[1780548638958,80.89,64275.36,64.0,0.00957,1e-05,0.9176]
[1780548642530,80.89,64268.6,64.0,0.00951,1e-05,0.9125]
[1780548646703,80.89,64289.61,64.0,0.0097,1e-05,0.92849]
[1780548651740,80.89,64285.6,64.0,0.00966,1e-05,0.92538]
[1780548656775,80.89,64279.02,64.0,0.0096,1e-05,0.92035]
[1780548661810,80.89,64277.96,64.0,0.00959,1e-05,0.91956]
[1780548666845,80.89,64283.21,64.0,0.00964,1e-05,0.92356]
[1780548669866,80.89,64293.44,64.0,0.00973,1e-05,0.93136]
[1780548674901,80.89,64293.54,64.0,0.00973,1e-05,0.93136]
[1780548679936,80.89,64298.14,64.0,0.00977,1e-05,0.9348]
[1780548680615,80.89,64298.14,64.0,0.00977,1e-05,0.9348]
[1780548681116,80.89,64298.14,64.0,0.00977,1e-05,0.9348]
[1780548683964,80.89,64287.94,64.0,0.00968,1e-05,0.92689]
[1780548685978,80.89,64314.93,64.0,0.00992,1e-05,0.94764]
[1780548686986,80.89,64305.18,64.0,0.00983,1e-05,0.94009]
[1780548692022,80.88,64301.01,64.0,0.00977,1e-05,0.93483]
[1780548697057,80.88,64308.86,64.0,0.00984,1e-05,0.94078]
[1780548701085,80.88,64293.57,64.0,0.0097,1e-05,0.9289]
[1780548704106,80.88,64303.22,64.0,0.00979,1e-05,0.93625]
[1780548704753,80.88,64303.22,64.0,0.00979,1e-05,0.93625]
[1780548710148,80.88,64308.89,64.0,0.00984,1e-05,0.94046]
[1780548715183,80.87,64304.54,64.0,0.0098,1e-05,0.93694]
[1780548720217,80.87,64302.42,64.0,0.00978,1e-05,0.93517]
[1780548724246,80.87,64292.76,64.0,0.00969,1e-05,0.92768]
[1780548726267,80.87,64282.68,64.0,0.0096,1e-05,0.91997]
[1780548729301,80.87,64228.09,64.0,0.00912,1e-05,0.87929]
[1780548730308,80.87,64180.57,64.0,0.00873,1e-05,0.84508]
[1780548732322,80.9,64193.03,64.0,0.00885,1e-05,0.85592]
[1780548735343,80.96,64207.83,64.0,0.00902,1e-05,0.86986]
[1780548739371,81.01,64219.07,64.0,0.00915,1e-05,0.88132]
[1780548744407,81.07,64223.54,64.0,0.00923,1e-05,0.88832]
[1780548749447,81.1,64230.86,64.0,0.00932,1e-05,0.89577]
[1780548753205,81.12,64245.97,64.0,0.00944,1e-05,0.90621]
[1780548753491,81.12,64266.8,64.0,0.00963,1e-05,0.92224]
[1780548757094,81.13,64264.67,64.0,0.00962,1e-05,0.92125]
[1780548757413,81.14,64258.46,64.0,0.00957,1e-05,0.91684]
[1780548757844,81.14,64258.46,64.0,0.00957,1e-05,0.91684]
[1780548757881,81.14,64256.02,64.0,0.00955,1e-05,0.915]
[1780548763469,81.16,64255.7,64.0,0.00956,1e-05,0.91631]
[1780548764322,81.16,64255.7,64.0,0.00956,1e-05,0.91631]
[1780548768520,81.18,64262.99,64.0,0.00964,1e-05,0.92306]
[1780548773632,81.21,64268.63,64.0,0.00971,1e-05,0.92911]
[1780548775030,81.21,64268.63,64.0,0.00971,1e-05,0.92911]
[1780548775109,81.22,64268.43,64.0,0.00972,1e-05,0.92925]
[1780548779674,81.21,64308.03,64.0,0.01007,1e-05,0.95973]
[1780548780681,81.21,64255.18,64.0,0.00959,1e-05,0.91891]
[1780548782695,81.2,64267.87,64.0,0.0097,1e-05,0.92783]
[1780548783574,81.2,64267.87,64.0,0.0097,1e-05,0.92783]
[1780548784239,81.2,64275.95,64.0,0.00977,1e-05,0.93399]
[1780548786927,81.21,64279.11,64.0,0.00981,1e-05,0.93699]
[1780548786993,81.21,64278.5,64.0,0.0098,1e-05,0.93679]
[1780548788181,81.21,64278.5,64.0,0.0098,1e-05,0.93679]
[1780548788273,81.21,64278.1,64.0,0.0098,1e-05,0.93645]
[1780548790751,81.26,64289.67,64.0,0.00994,1e-05,0.94859]
[1780548792975,81.3,64285.41,64.0,0.00994,1e-05,0.94788]
[1780548792993,81.34,64283.85,64.0,0.00995,1e-05,0.94917]
[1780548794619,81.33,64283.44,64.0,0.00994,1e-05,0.94828]
[1780548795284,81.33,64283.44,64.0,0.00994,1e-05,0.94828]
[1780548802254,81.33,64280.65,64.0,0.00991,1e-05,0.94607]
[1780548802349,81.33,64283.74,64.0,0.00994,1e-05,0.94841]
[1780548805851,81.37,64289.23,64.0,0.01002,1e-05,0.95538]
[1780548805856,81.41,64289.24,64.0,0.01005,1e-05,0.95782]
[1780548811118,81.37,64290.4,64.0,0.01003,1e-05,0.95591]
[1780548811192,81.36,64292.9,64.0,0.01003,1e-05,0.95527]
[1780548811898,81.39,64303.62,64.0,0.01015,1e-05,0.96609]
[1780548816934,81.56,64305.94,64.0,0.01031,1e-05,0.97886]
[1780548820954,81.65,64304.79,64.0,0.01037,1e-05,0.98388]
[1780548821282,81.68,64299.38,64.0,0.01034,1e-05,0.98148]
[1780548827079,81.59,64299.88,64.0,0.01028,1e-05,0.97614]
[1780548827167,81.59,64305.76,64.0,0.01033,1e-05,0.98069]
[1780548827689,81.59,64305.76,64.0,0.01033,1e-05,0.98069]
[1780548830026,81.65,64354.67,64.0,0.01085,1e-05,1.02431]
[1780548831600,81.68,64345.69,64.0,0.01079,1e-05,1.01888]
[1780548832040,81.7,64345.0,64.0,0.01079,1e-05,1.01954]
[1780548837075,81.57,64343.8,64.0,0.01067,1e-05,1.00971]
[1780548838765,81.54,64343.22,64.0,0.01065,1e-05,1.00758]
[1780548839088,81.52,64342.33,64.0,0.01062,1e-05,1.00523]
[1780548842865,81.59,64347.69,64.0,0.01073,1e-05,1.0143]
[1780548843117,81.61,64346.84,64.0,0.01074,1e-05,1.01513]
[1780548846695,81.54,64343.81,64.0,0.01065,1e-05,1.00746]
[1780548847243,81.54,64343.81,64.0,0.01065,1e-05,1.00746]
[1780548850186,81.46,64340.31,64.0,0.01056,1e-05,0.99988]
[1780548850248,81.44,64333.04,64.0,0.01047,1e-05,0.99253]
[1780548850789,81.44,64333.04,64.0,0.01047,1e-05,0.99253]
[1780548851173,81.47,64333.69,64.0,0.0105,1e-05,0.99477]
[1780548856208,81.37,64336.7,64.0,0.01044,1e-05,0.99043]
[1780548861135,81.29,64331.23,64.0,0.01033,1e-05,0.98107]
[1780548861337,81.27,64335.38,64.0,0.01036,1e-05,0.98319]
[1780548862179,81.27,64335.38,64.0,0.01036,1e-05,0.98319]
[1780548862284,81.3,64343.26,64.0,0.01045,1e-05,0.99156]
[1780548866300,81.23,64355.31,64.0,0.01051,1e-05,0.99614]
[1780548871380,81.18,64355.45,64.0,0.01047,1e-05,0.99337]
[1780548877387,81.17,64345.25,64.0,0.01035,1e-05,0.9824]
[1780548882422,81.16,64345.24,64.0,0.01034,1e-05,0.98184]
[1780548887457,81.15,64355.98,64.0,0.01044,1e-05,0.98985]
[1780548891485,81.15,64366.67,64.0,0.01053,1e-05,0.99795]
[1780548896520,81.1,64365.58,64.0,0.01048,1e-05,0.99378]
[1780548898534,81.07,64377.67,64.0,0.01058,1e-05,1.00188]
[1780548902562,81.02,64367.8,64.0,0.01045,1e-05,0.99083]
[1780548907597,81.0,64366.59,64.0,0.01041,1e-05,0.98816]
[1780548913519,80.98,64360.87,64.0,0.01034,1e-05,0.98205]
[1780548913575,80.98,64360.87,64.0,0.01034,1e-05,0.98205]
[1780548913609,80.94,64360.29,64.0,0.01031,1e-05,0.9794]
[1780548914599,80.94,64360.29,64.0,0.01031,1e-05,0.9794]
[1780548914609,80.94,64358.65,64.0,0.01029,1e-05,0.9781]
[1780548915654,80.93,64349.24,64.0,0.01019,1e-05,0.96963]
[1780548920689,80.88,64350.16,64.0,0.01016,1e-05,0.96696]
[1780548925736,80.86,64346.84,64.0,0.01012,1e-05,0.96325]
[1780548930771,80.85,64352.38,64.0,0.01016,1e-05,0.96725]
[1780548935806,80.85,64360.32,64.0,0.01021,1e-05,0.97119]
[1780548940841,80.78,64354.6,64.0,0.01011,1e-05,0.96251]
[1780548945876,80.76,64358.99,64.0,0.01013,1e-05,0.96429]
[1780548950911,80.74,64350.71,64.0,0.01004,1e-05,0.95678]
[1780548952925,80.74,64339.99,64.0,0.00994,1e-05,0.94828]
[1780548954095,80.74,64319.15,64.0,0.00975,1e-05,0.93209]
[1780548955259,80.74,64319.15,64.0,0.00975,1e-05,0.93209]
[1780548955454,80.74,64310.96,64.0,0.00968,1e-05,0.92577]
[1780548956880,80.74,64308.14,64.0,0.00965,1e-05,0.9239]
[1780548956953,80.75,64307.34,64.0,0.00965,1e-05,0.9236]
[1780548961988,80.75,64303.23,64.0,0.00961,1e-05,0.92046]
[1780548963078,80.75,64303.23,64.0,0.00961,1e-05,0.92046]
[1780548963158,80.75,64303.23,64.0,0.00961,1e-05,0.92046]
[1780548963746,80.75,64303.23,64.0,0.00961,1e-05,0.92046]
[1780548964008,80.75,64304.92,64.0,0.00963,1e-05,0.92205]
[1780548965268,80.75,64304.92,64.0,0.00963,1e-05,0.92205]
[1780548965370,80.75,64306.91,64.0,0.00965,1e-05,0.92357]
[1780548966342,80.75,64306.91,64.0,0.00965,1e-05,0.92357]
[1780548966397,80.76,64306.44,64.0,0.00965,1e-05,0.92352]
[1780548969576,80.76,64306.84,64.0,0.00965,1e-05,0.92383]
[1780548969676,80.76,64306.26,64.0,0.00965,1e-05,0.92337]
[1780548970857,80.76,64307.7,64.0,0.00966,1e-05,0.92447]
[1780548971514,80.76,64307.7,64.0,0.00966,1e-05,0.92447]
[1780548972879,80.76,64315.35,64.0,0.00973,1e-05,0.93063]
[1780548972946,80.76,64315.35,64.0,0.00973,1e-05,0.93063]
[1780548973065,80.77,64319.81,64.0,0.00978,1e-05,0.93436]
[1780548978099,80.77,64315.93,64.0,0.00974,1e-05,0.93129]
[1780548981121,80.77,64348.48,64.0,0.01004,1e-05,0.95651]
[1780548983284,80.77,64346.62,64.0,0.01002,1e-05,0.95505]
[1780548983297,80.77,64346.62,64.0,0.01002,1e-05,0.95505]
[1780548983408,80.76,64343.37,64.0,0.00998,1e-05,0.95192]
[1780548983781,80.76,64343.37,64.0,0.00998,1e-05,0.95192]
[1780548989177,80.76,64323.63,64.0,0.0098,1e-05,0.93659]
[1780548992735,80.76,64323.61,64.0,0.00978,1e-05,0.93469]
[1780548992752,80.76,64323.61,64.0,0.00978,1e-05,0.93469]
[1780548993205,80.76,64317.98,64.0,0.00973,1e-05,0.93036]
[1780548994906,80.76,64313.36,64.0,0.0097,1e-05,0.9271]
[1780548994920,80.76,64313.36,64.0,0.0097,1e-05,0.9271]
[1780548995219,80.77,64316.51,64.0,0.00973,1e-05,0.92981]
[1780548996266,80.77,64316.51,64.0,0.00973,1e-05,0.92981]
[1780548996668,80.77,64317.63,64.0,0.00974,1e-05,0.93097]
[1780548997223,80.77,64317.63,64.0,0.00974,1e-05,0.93097]
[1780549002268,80.79,64316.92,64.0,0.00975,1e-05,0.93189]
[1780549007303,80.82,64309.63,64.0,0.0097,1e-05,0.92777]
[1780549012338,80.84,64303.5,64.0,0.00967,1e-05,0.92457]
[1780549014317,80.84,64310.22,64.0,0.00973,1e-05,0.93001]
[1780549014352,80.85,64314.7,64.0,0.00977,1e-05,0.93375]
[1780549015089,80.85,64314.7,64.0,0.00977,1e-05,0.93375]
[1780549015359,80.85,64314.96,64.0,0.00978,1e-05,0.93394]
[1780549020394,80.87,64315.01,64.0,0.00979,1e-05,0.93541]
[1780549025429,80.89,64315.73,64.0,0.00982,1e-05,0.93738]
[1780549029457,80.91,64274.43,64.0,0.00946,1e-05,0.90707]
[1780549030464,80.92,64226.75,64.0,0.00905,1e-05,0.8721]
[1780549031095,80.92,64226.75,64.0,0.00905,1e-05,0.8721]
[1780549031471,80.92,64226.36,64.0,0.00906,1e-05,0.87214]
[1780549036507,80.99,64221.27,64.0,0.00906,1e-05,0.87238]
[1780549041542,81.05,64235.24,64.0,0.00922,1e-05,0.88631]
[1780549042550,81.06,64249.47,64.0,0.00935,1e-05,0.89747]
[1780549047588,81.07,64249.88,64.0,0.00936,1e-05,0.89845]
[1780549052623,81.08,64253.21,64.0,0.00938,1e-05,0.89989]
[1780549057658,81.08,64260.51,64.0,0.00945,1e-05,0.90549]
[1780549059644,81.09,64267.56,64.0,0.00951,1e-05,0.91104]
[1780549059672,81.09,64270.97,64.0,0.00954,1e-05,0.91363]
[1780549060256,81.09,64270.97,64.0,0.00954,1e-05,0.91363]
[1780549060679,81.09,64275.15,64.0,0.00958,1e-05,0.9168]
[1780549060978,81.09,64275.15,64.0,0.00958,1e-05,0.9168]
[1780549061686,81.09,64276.49,64.0,0.00959,1e-05,0.91782]
[1780549062401,81.09,64276.49,64.0,0.00959,1e-05,0.91782]
[1780549062693,81.09,64270.84,64.0,0.00955,1e-05,0.91386]
[1780549062843,81.09,64270.84,64.0,0.00955,1e-05,0.91386]
[1780549063700,81.09,64270.27,64.0,0.00954,1e-05,0.91344]
[1780549064283,81.09,64270.27,64.0,0.00954,1e-05,0.91344]
[1780549064707,81.1,64269.62,64.0,0.00954,1e-05,0.91326]
[1780549068739,81.1,64249.71,64.0,0.00937,1e-05,0.8984]
[1780549073111,81.1,64257.48,64.0,0.00944,1e-05,0.90432]
[1780549073775,81.1,64259.36,64.0,0.00946,1e-05,0.90609]
[1780549074391,81.1,64259.36,64.0,0.00946,1e-05,0.90609]
[1780549074782,81.11,64260.51,64.0,0.00947,1e-05,0.90697]
[1780549080151,81.11,64252.8,64.0,0.0094,1e-05,0.90129]
[1780549080248,81.11,64298.61,64.0,0.00981,1e-05,0.93599]
[1780549081710,81.11,64298.61,64.0,0.00981,1e-05,0.93599]
[1780549081739,81.11,64241.29,64.0,0.0093,1e-05,0.89279]
[1780549082594,81.11,64241.29,64.0,0.0093,1e-05,0.89279]
[1780549082612,81.1,64246.16,64.0,0.00934,1e-05,0.89612]
[1780549087522,81.11,64248.37,64.0,0.00936,1e-05,0.89792]
[1780549087560,81.11,64248.37,64.0,0.00936,1e-05,0.89792]
[1780549087630,81.11,64246.83,64.0,0.00935,1e-05,0.89681]
[1780549088814,81.11,64246.83,64.0,0.00935,1e-05,0.89681]
[1780549089782,81.11,64248.55,64.0,0.00936,1e-05,0.89809]
[1780549090898,81.11,64235.35,64.0,0.00925,1e-05,0.88839]
[1780549095933,81.11,64236.02,64.0,0.00926,1e-05,0.88913]
[1780549100968,81.12,64234.39,64.0,0.00925,1e-05,0.88819]
[1780549103989,81.12,64245.73,64.0,0.00935,1e-05,0.89674]
[1780549107010,81.12,64270.75,64.0,0.00957,1e-05,0.91559]
[1780549112214,81.12,64277.52,64.0,0.00961,1e-05,0.91887]
[1780549112242,81.12,64277.52,64.0,0.00961,1e-05,0.91887]
[1780549112429,81.12,64275.23,64.0,0.00959,1e-05,0.91713]
[1780549118250,81.12,64279.26,64.0,0.00963,1e-05,0.92018]
[1780549118549,81.12,64280.3,64.0,0.00963,1e-05,0.92097]
[1780549124168,81.12,64278.3,64.0,0.00962,1e-05,0.91943]
[1780549129163,81.12,64284.98,64.0,0.00968,1e-05,0.92449]
[1780549129806,81.12,64284.98,64.0,0.00968,1e-05,0.92449]
[1780549129205,81.12,64286.35,64.0,0.00969,1e-05,0.92553]
[1780549130212,81.12,64286.95,64.0,0.0097,1e-05,0.92629]
[1780549132226,81.12,64271.14,64.0,0.00956,1e-05,0.91427]
[1780549137262,81.12,64269.15,64.0,0.00954,1e-05,0.9128]
[1780549142296,81.13,64267.93,64.0,0.00953,1e-05,0.91194]
[1780549147331,81.13,64262.78,64.0,0.00948,1e-05,0.90813]
[1780549150352,81.13,64273.48,64.0,0.00958,1e-05,0.91624]
[1780549152366,81.13,64283.22,64.0,0.00967,1e-05,0.92364]
[1780549155387,81.13,64294.46,64.0,0.00977,1e-05,0.93219]
[1780549160422,81.13,64291.82,64.0,0.00974,1e-05,0.93007]
[1780549163458,81.12,64297.79,64.0,0.00979,1e-05,0.9346]
[1780549163476,81.12,64297.79,64.0,0.00979,1e-05,0.9346]
[1780549163781,81.12,64292.7,64.0,0.00975,1e-05,0.93068]
[1780549169485,81.12,64299.89,64.0,0.00981,1e-05,0.93619]
[1780549170109,81.12,64299.89,64.0,0.00981,1e-05,0.93619]
[1780549170492,81.12,64300.13,64.0,0.00982,1e-05,0.93638]
[1780549175527,81.12,64308.81,64.0,0.00987,1e-05,0.94072]
[1780549179555,81.09,64355.99,64.0,0.01029,1e-05,0.97621]
[1780549183583,81.05,64345.56,64.0,0.01015,1e-05,0.9649]
[1780549188649,81.0,64341.24,64.0,0.01008,1e-05,0.95848]
[1780549194660,80.94,64332.79,64.0,0.00995,1e-05,0.94771]
[1780549199695,80.91,64330.7,64.0,0.00991,1e-05,0.94424]
[1780549202718,80.9,64316.68,64.0,0.00977,1e-05,0.93289]
[1780549203726,80.9,64306.57,64.0,0.00968,1e-05,0.92512]
[1780549208884,80.9,64313.24,64.0,0.00974,1e-05,0.93017]
[1780549210775,80.9,64303.21,64.0,0.00965,1e-05,0.92246]
[1780549213796,80.9,64291.81,64.0,0.00955,1e-05,0.9138]
[1780549215810,80.9,64280.46,64.0,0.00945,1e-05,0.90527]
[1780549216817,80.9,64266.17,64.0,0.00933,1e-05,0.89463]
[1780549217824,80.9,64255.43,64.0,0.00923,1e-05,0.8867]
[1780549220847,80.9,64243.94,64.0,0.00914,1e-05,0.87842]
[1780549222859,80.9,64234.3,64.0,0.00906,1e-05,0.87152]
[1780549227903,80.93,64228.43,64.0,0.00903,1e-05,0.86902]
[1780549231935,80.98,64217.25,64.0,0.00895,1e-05,0.86171]
[1780549236970,80.98,64206.05,64.0,0.00886,1e-05,0.85416]
[1780549242006,80.99,64215.71,64.0,0.00895,1e-05,0.86177]
[1780549247042,81.06,64213.47,64.0,0.00897,1e-05,0.86402]
[1780549252840,81.09,64209.21,64.0,0.00896,1e-05,0.863]
[1780549254091,81.1,64199.4,64.0,0.00888,1e-05,0.85624]
[1780549259462,81.1,64201.52,64.0,0.00891,1e-05,0.85818]
[1780549262499,81.14,64184.9,64.0,0.00879,1e-05,0.8485]
[1780549264168,81.16,64130.32,64.0,0.00837,1e-05,0.81168]
[1780549266914,81.19,64148.35,64.0,0.00853,1e-05,0.82601]
[1780549272224,81.35,64145.61,64.0,0.00862,1e-05,0.83322]
[1780549276252,81.44,64157.48,64.0,0.00878,1e-05,0.84689]
[1780549281287,81.47,64152.53,64.0,0.00876,1e-05,0.84509]
[1780549287066,81.47,64150.14,64.0,0.00875,1e-05,0.84387]
[1780549294420,81.58,64135.82,64.0,0.00869,1e-05,0.83866]
[1780549294625,81.6,64113.08,64.0,0.00852,1e-05,0.82404]
[1780549300182,81.62,64106.59,64.0,0.00848,1e-05,0.8203]
[1780549303962,81.62,64090.93,64.0,0.00836,1e-05,0.81005]
[1780549305485,81.63,64102.81,64.0,0.00846,1e-05,0.81849]
[1780549306579,81.63,64092.9,64.0,0.00838,1e-05,0.81172]
[1780549308696,81.63,64079.49,64.0,0.00827,1e-05,0.80278]
[1780549310896,81.64,64117.73,64.0,0.00858,1e-05,0.82911]
[1780549311756,81.67,64135.07,64.0,0.00874,1e-05,0.84308]
[1780549312290,81.67,64135.07,64.0,0.00874,1e-05,0.84308]
[1780549314977,81.71,64138.32,64.0,0.0088,1e-05,0.8479]
[1780549315311,81.75,64136.81,64.0,0.00881,1e-05,0.84899]
[1780549317590,81.77,64141.16,64.0,0.00886,1e-05,0.85323]
[1780549318325,81.77,64140.39,64.0,0.00885,1e-05,0.85268]
[1780549321255,81.77,64145.43,64.0,0.0089,1e-05,0.85646]
[1780549321394,81.77,64146.07,64.0,0.00891,1e-05,0.85711]
[1780549323030,81.77,64147.12,64.0,0.00891,1e-05,0.85785]
[1780549323407,81.78,64148.57,64.0,0.00893,1e-05,0.85907]
[1780549326952,81.78,64139.01,64.0,0.00885,1e-05,0.85247]
[1780549327697,81.78,64123.02,64.0,0.00872,1e-05,0.8414]
[1780549328443,81.78,64123.02,64.0,0.00872,1e-05,0.8414]
[1780549328699,81.78,64109.11,64.0,0.00861,1e-05,0.83181]
[1780549330712,81.79,64100.17,64.0,0.00854,1e-05,0.82574]
[1780549331460,81.79,64099.63,64.0,0.00854,1e-05,0.82565]
[1780549336757,81.85,64087.47,64.0,0.00849,1e-05,0.82089]
[1780549339779,81.9,64075.93,64.0,0.00843,1e-05,0.81603]
[1780549344814,82.05,64083.81,64.0,0.0086,1e-05,0.83016]
[1780549349848,82.07,64087.2,64.0,0.00863,1e-05,0.83316]
[1780549352870,82.07,64075.88,64.0,0.00853,1e-05,0.824]
[1780549357905,82.17,64076.5,64.0,0.0086,1e-05,0.83016]
[1780549360926,82.18,64066.02,64.0,0.00852,1e-05,0.82334]
[1780549362062,82.18,64066.02,64.0,0.00852,1e-05,0.82334]
[1780549362383,82.18,64062.75,64.0,0.0085,1e-05,0.82124]
[1780549363167,82.18,64062.75,64.0,0.0085,1e-05,0.82124]
[1780549364628,82.21,64056.24,64.0,0.00846,1e-05,0.81837]
[1780549368916,82.22,64054.88,64.0,0.00846,1e-05,0.81804]
[1780549369634,82.24,64062.03,64.0,0.00853,1e-05,0.82442]
[1780549374410,82.28,64057.74,64.0,0.00852,1e-05,0.82338]
[1780549374665,82.28,64057.74,64.0,0.00852,1e-05,0.82338]
[1780549378057,82.35,64047.53,64.0,0.00849,1e-05,0.82073]
[1780549383092,82.43,64047.69,64.0,0.00855,1e-05,0.82539]
[1780549388127,82.48,64049.33,64.0,0.0086,1e-05,0.82948]
[1780549388814,82.48,64049.33,64.0,0.0086,1e-05,0.82948]
[1780549394169,82.61,64040.72,64.0,0.00862,1e-05,0.83096]
[1780549397190,82.67,64030.97,64.0,0.00858,1e-05,0.82782]
[1780549399333,82.69,64023.31,64.0,0.00853,1e-05,0.82383]
[1780549399335,82.69,64023.31,64.0,0.00853,1e-05,0.82383]
[1780549400104,82.71,64022.7,64.0,0.00854,1e-05,0.82473]
[1780549402749,82.78,64023.66,64.0,0.0086,1e-05,0.82907]
[1780549402752,82.78,64023.66,64.0,0.0086,1e-05,0.82907]
[1780549403235,82.78,64021.94,64.0,0.00858,1e-05,0.82802]
[1780549407263,82.91,64012.85,64.0,0.0086,1e-05,0.82937]
[1780549407917,82.91,64012.85,64.0,0.0086,1e-05,0.82937]
[1780549408270,82.91,64015.02,64.0,0.00862,1e-05,0.8312]
[1780549412168,82.97,64010.13,64.0,0.00861,1e-05,0.82953]
[1780549412302,82.98,63995.92,64.0,0.0085,1e-05,0.81998]
[1780549412474,82.98,63995.92,64.0,0.0085,1e-05,0.81998]
[1780549412558,82.98,63995.92,64.0,0.0085,1e-05,0.81998]
[1780549414202,83.04,63989.12,64.0,0.00848,1e-05,0.81878]
[1780549414316,83.09,63983.7,64.0,0.00848,1e-05,0.81852]
[1780549414983,83.09,63983.7,64.0,0.00848,1e-05,0.81852]
[1780549415129,83.09,63983.7,64.0,0.00848,1e-05,0.81852]
[1780549415165,83.09,63983.7,64.0,0.00848,1e-05,0.81852]
[1780549415176,83.09,63983.7,64.0,0.00848,1e-05,0.81852]
[1780549415323,83.09,63982.52,64.0,0.00847,1e-05,0.81772]
[1780549417133,83.12,63986.41,64.0,0.00852,1e-05,0.8217]
[1780549417136,83.12,63986.41,64.0,0.00852,1e-05,0.8217]
[1780549417340,83.14,63981.49,64.0,0.00849,1e-05,0.81965]
[1780549418115,83.14,63981.49,64.0,0.00849,1e-05,0.81965]
[1780549418347,83.2,63979.4,64.0,0.00852,1e-05,0.82164]
[1780549418578,83.2,63979.4,64.0,0.00852,1e-05,0.82164]
[1780549419426,83.22,63975.53,64.0,0.0085,1e-05,0.82029]
[1780549419429,83.22,63975.53,64.0,0.0085,1e-05,0.82029]
[1780549420364,83.28,63974.81,64.0,0.00854,1e-05,0.82321]
[1780549425396,83.42,63975.77,64.0,0.00864,1e-05,0.83172]
[1780549426928,83.42,63970.05,64.0,0.0086,1e-05,0.82817]
[1780549427338,83.42,63970.05,64.0,0.0086,1e-05,0.82817]
[1780549428132,83.48,63969.97,64.0,0.00864,1e-05,0.83153]
[1780549428138,83.48,63969.97,64.0,0.00864,1e-05,0.83153]
[1780549428417,83.49,63966.96,64.0,0.00862,1e-05,0.82983]
[1780549428767,83.49,63966.96,64.0,0.00862,1e-05,0.82983]
[1780549429423,83.51,63968.42,64.0,0.00864,1e-05,0.83191]
[1780549430620,83.51,63968.42,64.0,0.00864,1e-05,0.83191]
[1780549430660,83.51,63968.42,64.0,0.00864,1e-05,0.83191]
[1780549431299,83.51,63968.42,64.0,0.00864,1e-05,0.83191]
[1780549431301,83.51,63968.42,64.0,0.00864,1e-05,0.83191]
[1780549434828,83.53,63977.44,64.0,0.00873,1e-05,0.83923]
[1780549434831,83.53,63977.44,64.0,0.00873,1e-05,0.83923]
[1780549435368,83.53,63977.44,64.0,0.00873,1e-05,0.83923]
[1780549439496,83.56,63996.26,64.0,0.0089,1e-05,0.85433]
[1780549440529,83.56,63996.26,64.0,0.0089,1e-05,0.85433]
[1780549441512,83.58,64015.81,64.0,0.00907,1e-05,0.86873]
[1780549442707,83.58,64015.81,64.0,0.00907,1e-05,0.86873]
[1780549443052,83.58,64015.81,64.0,0.00907,1e-05,0.86873]
[1780549443078,83.59,64024.87,64.0,0.00915,1e-05,0.87583]
[1780549444371,83.59,64024.87,64.0,0.00915,1e-05,0.87583]
[1780549445217,83.59,64031.9,64.0,0.00922,1e-05,0.88116]
[1780549445235,83.6,64032.89,64.0,0.00923,1e-05,0.88219]
[1780549445596,83.6,64032.89,64.0,0.00923,1e-05,0.88219]
[1780549445599,83.6,64032.89,64.0,0.00923,1e-05,0.88219]
[1780549445665,83.6,64032.78,64.0,0.00923,1e-05,0.88211]
[1780549447239,83.6,64032.78,64.0,0.00923,1e-05,0.88211]
[1780549447361,83.6,64032.78,64.0,0.00923,1e-05,0.88211]
[1780549447563,83.61,64033.26,64.0,0.00924,1e-05,0.88309]
[1780549447936,83.61,64033.26,64.0,0.00924,1e-05,0.88309]
[1780549448084,83.61,64033.26,64.0,0.00924,1e-05,0.88309]
[1780549449137,83.61,64026.17,64.0,0.00918,1e-05,0.87834]
[1780549449564,83.62,64028.44,64.0,0.00921,1e-05,0.88028]
[1780549449779,83.62,64028.44,64.0,0.00921,1e-05,0.88028]
[1780549449784,83.62,64028.44,64.0,0.00921,1e-05,0.88028]
[1780549450216,83.62,64028.44,64.0,0.00921,1e-05,0.88028]
[1780549450307,83.63,64027.33,64.0,0.0092,1e-05,0.87981]
[1780549450469,83.63,64027.33,64.0,0.0092,1e-05,0.87981]
[1780549450583,83.63,64025.54,64.0,0.00919,1e-05,0.87854]
[1780549455618,83.65,64023.49,64.0,0.00919,1e-05,0.87868]
[1780549458638,83.67,64034.97,64.0,0.0093,1e-05,0.88784]
[1780549463775,83.69,64031.42,64.0,0.00928,1e-05,0.88652]
[1780549467147,83.7,64026.09,64.0,0.00925,1e-05,0.88363]
[1780549467241,83.71,64018.74,64.0,0.00919,1e-05,0.87901]
[1780549468173,83.71,64018.74,64.0,0.00919,1e-05,0.87901]
[1780549468248,83.72,64016.8,64.0,0.00918,1e-05,0.87766]
[1780549470725,83.73,64004.84,64.0,0.00909,1e-05,0.86983]
[1780549471732,83.73,63995.43,64.0,0.00899,1e-05,0.86174]
[1780549475325,83.74,63998.82,64.0,0.00903,1e-05,0.86479]
[1780549475350,83.75,63986.68,64.0,0.00894,1e-05,0.85699]
[1780549476416,83.75,63986.68,64.0,0.00894,1e-05,0.85699]
[1780549476436,83.76,63980.26,64.0,0.00889,1e-05,0.85259]
[1780549478378,83.76,63971.3,64.0,0.00882,1e-05,0.84639]
[1780549478913,83.77,63967.99,64.0,0.0088,1e-05,0.84481]
[1780549478939,83.77,63969.62,64.0,0.00881,1e-05,0.84628]
[1780549484674,83.78,63961.18,64.0,0.00875,1e-05,0.84079]
[1780549484859,83.78,63962.86,64.0,0.00876,1e-05,0.84202]
[1780549487880,83.8,63951.52,64.0,0.00869,1e-05,0.8353]
[1780549492396,83.82,63952.02,64.0,0.00871,1e-05,0.83702]
[1780549492406,83.83,63959.22,64.0,0.00877,1e-05,0.8423]
[1780549493865,83.83,63961.92,64.0,0.00879,1e-05,0.84415]
[1780549493923,83.83,63957.34,64.0,0.00875,1e-05,0.84109]
[1780549496632,83.84,63954.5,64.0,0.00874,1e-05,0.83957]
[1780549497358,83.84,63954.5,64.0,0.00874,1e-05,0.83957]
[1780549497833,83.84,63954.5,64.0,0.00874,1e-05,0.83957]
[1780549498621,83.85,63944.92,64.0,0.00867,1e-05,0.83372]
[1780549501056,83.87,63933.05,64.0,0.00859,1e-05,0.8267]
[1780549502007,83.87,63933.05,64.0,0.00859,1e-05,0.8267]
[1780549502366,83.87,63933.05,64.0,0.00859,1e-05,0.8267]
[1780549502398,83.89,63938.53,64.0,0.00865,1e-05,0.83183]
[1780549502939,83.89,63938.53,64.0,0.00865,1e-05,0.83183]
[1780549503352,83.89,63938.53,64.0,0.00865,1e-05,0.83183]
[1780549504169,83.89,63946.61,64.0,0.00871,1e-05,0.83743]
[1780549504407,83.89,63946.61,64.0,0.00871,1e-05,0.83743]
[1780549504506,83.9,63949.91,64.0,0.00874,1e-05,0.83978]
[1780549505267,83.9,63949.91,64.0,0.00874,1e-05,0.83978]
[1780549505369,83.9,63949.91,64.0,0.00874,1e-05,0.83978]
[1780549508151,83.91,63949.7,64.0,0.00875,1e-05,0.84033]
[1780549508387,83.91,63949.7,64.0,0.00875,1e-05,0.84033]
[1780549510119,83.93,63960.07,64.0,0.00884,1e-05,0.84849]
[1780549514440,83.94,63952.33,64.0,0.00879,1e-05,0.8442]
[1780549514571,83.96,63950.21,64.0,0.00878,1e-05,0.84344]
[1780549518250,83.97,63960.16,64.0,0.00887,1e-05,0.85099]
[1780549518591,83.97,63963.27,64.0,0.0089,1e-05,0.85349]
[1780549524546,84.0,63966.19,64.0,0.00895,1e-05,0.85725]
[1780549525018,84.01,63963.22,64.0,0.00893,1e-05,0.85553]
[1780549525396,84.01,63963.22,64.0,0.00893,1e-05,0.85553]
[1780549525518,84.01,63963.22,64.0,0.00893,1e-05,0.85553]
[1780549525549,84.01,63963.22,64.0,0.00893,1e-05,0.85553]
[1780549525470,84.01,63940.33,64.0,0.00875,1e-05,0.84011]
[1780549526277,84.01,63940.33,64.0,0.00875,1e-05,0.84011]
[1780549526284,84.01,63940.33,64.0,0.00875,1e-05,0.84011]
[1780549526525,84.02,63929.89,64.0,0.00867,1e-05,0.83335]
[1780549527156,84.02,63929.89,64.0,0.00867,1e-05,0.83335]
[1780549527379,84.02,63929.89,64.0,0.00867,1e-05,0.83335]
[1780549528494,84.02,63931.08,64.0,0.00868,1e-05,0.83425]
[1780549530597,84.03,63930.87,64.0,0.00868,1e-05,0.83479]
[1780549531270,84.03,63930.87,64.0,0.00868,1e-05,0.83479]
[1780549531809,84.04,63930.13,64.0,0.00867,1e-05,0.83298]
[1780549535529,84.05,63928.76,64.0,0.00866,1e-05,0.83273]
[1780549535737,84.06,63922.74,64.0,0.00862,1e-05,0.829]
[1780549535751,84.06,63922.74,64.0,0.00862,1e-05,0.829]
[1780549536400,84.06,63922.74,64.0,0.00862,1e-05,0.829]
[1780549538270,84.07,63920.64,64.0,0.00861,1e-05,0.82826]
[1780549538299,84.07,63920.64,64.0,0.00861,1e-05,0.82826]
[1780549538476,84.08,63919.55,64.0,0.00861,1e-05,0.82821]
[1780549542367,84.08,63909.79,64.0,0.00853,1e-05,0.82164]
[1780549547402,84.08,63902.45,64.0,0.00848,1e-05,0.81673]
[1780549549429,84.08,63890.2,64.0,0.00838,1e-05,0.80858]
[1780549551432,84.08,63877.64,64.0,0.00829,1e-05,0.8003]
[1780549553465,84.08,63892.96,64.0,0.0084,1e-05,0.81041]
[1780549556477,84.08,63878.43,64.0,0.00829,1e-05,0.80082]
[1780549560505,84.08,63853.49,64.0,0.00811,1e-05,0.78456]
[1780549561512,84.08,63841.91,64.0,0.00802,1e-05,0.77711]
[1780549566547,84.08,63843.29,64.0,0.00803,1e-05,0.77799]
[1780549568561,84.08,63831.75,64.0,0.00794,1e-05,0.77062]
[1780549573600,84.08,63839.46,64.0,0.008,1e-05,0.77554]
[1780549578636,84.08,63835.41,64.0,0.00797,1e-05,0.77295]
[1780549580961,84.08,63825.11,64.0,0.0079,1e-05,0.7664]
[1780549585012,84.08,63837.73,64.0,0.00799,1e-05,0.77443]
[1780549589083,84.08,63823.64,64.0,0.00789,1e-05,0.76546]
[1780549593745,84.08,63816.7,64.0,0.00782,1e-05,0.75944]
[1780549598780,84.08,63817.11,64.0,0.00782,1e-05,0.7597]
[1780549603815,84.08,63828.97,64.0,0.00791,1e-05,0.7672]
[1780549606486,84.08,63837.99,64.0,0.00797,1e-05,0.77294]
[1780549608850,84.08,63826.11,64.0,0.00789,1e-05,0.76538]
[1780549613885,84.08,63807.01,64.0,0.00775,1e-05,0.75336]
[1780549614894,84.08,63793.45,64.0,0.00765,1e-05,0.74492]
[1780549615901,84.08,63782.7,64.0,0.00758,1e-05,0.73828]
[1780549619930,84.08,63772.51,64.0,0.00751,1e-05,0.73207]
[1780549623680,84.09,63760.8,64.0,0.00742,1e-05,0.725]
[1780549628995,84.1,63758.43,64.0,0.00742,1e-05,0.72456]
[1780549632495,84.11,63744.45,64.0,0.00733,1e-05,0.71625]
[1780549634036,84.11,63734.04,64.0,0.00725,1e-05,0.71006]
[1780549639071,84.11,63734.77,64.0,0.00726,1e-05,0.71082]
[1780549642092,84.12,63745.18,64.0,0.00734,1e-05,0.71724]
[1780549646255,84.12,63759.07,64.0,0.00743,1e-05,0.72578]
[1780549651155,84.12,63744.53,64.0,0.00732,1e-05,0.71564]
[1780549654708,84.13,63733.43,64.0,0.00725,1e-05,0.70923]
[1780549660217,84.13,63735.31,64.0,0.00726,1e-05,0.71035]
[1780549665254,84.13,63740.99,64.0,0.0073,1e-05,0.71374]
[1780549669281,84.13,63753.41,64.0,0.00738,1e-05,0.7212]
[1780549673309,84.13,63793.6,64.0,0.00766,1e-05,0.74578]
[1780549676330,84.13,63784.39,64.0,0.0076,1e-05,0.74009]
[1780549679362,84.13,63768.14,64.0,0.00749,1e-05,0.73013]
[1780549680371,84.13,63756.2,64.0,0.0074,1e-05,0.72288]
[1780549685408,84.13,63752.24,64.0,0.00738,1e-05,0.72049]
[1780549687425,84.13,63741.71,64.0,0.0073,1e-05,0.71417]
[1780549692461,84.13,63753.25,64.0,0.00738,1e-05,0.7211]
[1780549694663,84.13,63762.92,64.0,0.00745,1e-05,0.72696]
[1780549695493,84.13,63775.15,64.0,0.00753,1e-05,0.73441]
[1780549696507,84.13,63794.17,64.0,0.00767,1e-05,0.74613]
[1780549697777,84.13,63803.74,64.0,0.00774,1e-05,0.75209]
[1780549700528,84.13,63818.83,64.0,0.00785,1e-05,0.76156]
[1780549701535,84.13,63837.93,64.0,0.00799,1e-05,0.77368]
[1780549702542,84.13,63848.98,64.0,0.00807,1e-05,0.78077]
[1780549706570,84.13,63870.26,64.0,0.00823,1e-05,0.79457]
[1780549707577,84.13,63883.08,64.0,0.00832,1e-05,0.80297]
[1780549708584,84.13,63874.03,64.0,0.00825,1e-05,0.79703]
[1780549711787,84.13,63862.16,64.0,0.00815,1e-05,0.78761]
[1780549714626,84.13,63848.99,64.0,0.00805,1e-05,0.77911]
[1780549719664,84.13,63845.21,64.0,0.00802,1e-05,0.77668]
[1780549724703,84.13,63845.18,64.0,0.00802,1e-05,0.77666]
[1780549729734,84.13,63842.19,64.0,0.008,1e-05,0.77475]
[1780549733763,84.13,63854.18,64.0,0.00809,1e-05,0.78245]
[1780549737790,84.13,63867.39,64.0,0.00819,1e-05,0.79101]
[1780549742825,84.13,63853.42,64.0,0.00808,1e-05,0.78196]
[1780549746852,84.13,63832.22,64.0,0.00793,1e-05,0.76839]
[1780549748867,84.13,63820.56,64.0,0.00784,1e-05,0.76101]
[1780549749956,84.13,63798.33,64.0,0.00768,1e-05,0.7471]
[1780549755917,84.13,63794.0,64.0,0.00765,1e-05,0.74441]
[1780549757931,84.13,63781.08,64.0,0.00756,1e-05,0.73645]
[1780549758937,84.13,63769.11,64.0,0.00748,1e-05,0.72913]
[1780549759944,84.13,63755.5,64.0,0.00738,1e-05,0.72088]
[1780549764979,84.13,63752.47,64.0,0.00736,1e-05,0.71906]
[1780549770014,84.13,63712.47,64.0,0.00709,1e-05,0.69531]
[1780549775050,84.13,63721.49,64.0,0.00714,1e-05,0.69906]
[1780549779078,84.13,63732.86,64.0,0.00721,1e-05,0.70577]
[1780549784083,84.13,63734.92,64.0,0.00723,1e-05,0.707]
[1780549789153,84.13,63732.69,64.0,0.00721,1e-05,0.70567]
[1780549794188,84.13,63731.51,64.0,0.0072,1e-05,0.70497]
[1780549799223,84.13,63725.52,64.0,0.00716,1e-05,0.70143]
[1780549804258,84.13,63731.74,64.0,0.00721,1e-05,0.70511]
[1780549808289,84.13,63716.2,64.0,0.0071,1e-05,0.69595]
[1780549811307,84.13,63706.79,64.0,0.00704,1e-05,0.69046]
[1780549813323,84.13,63716.83,64.0,0.00711,1e-05,0.69632]
[1780549815338,84.13,63726.31,64.0,0.00717,1e-05,0.7019]
[1780549816344,84.13,63736.17,64.0,0.00724,1e-05,0.70774]
[1780549821380,84.13,63734.99,64.0,0.00723,1e-05,0.70704]
[1780549822386,84.13,63745.98,64.0,0.0073,1e-05,0.71359]
[1780549824400,84.13,63759.73,64.0,0.0074,1e-05,0.72185]
[1780549829435,84.13,63765.25,64.0,0.00743,1e-05,0.72519]
[1780549832458,84.13,63758.71,64.0,0.00737,1e-05,0.71966]
[1780549836489,84.13,63742.8,64.0,0.00726,1e-05,0.71012]
[1780549841526,84.13,63741.04,64.0,0.00725,1e-05,0.70908]
[1780549846561,84.13,63740.55,64.0,0.00725,1e-05,0.70878]
[1780549850589,84.13,63751.83,64.0,0.00733,1e-05,0.71552]
[1780549852603,84.13,63741.97,64.0,0.00726,1e-05,0.70963]
[1780549854617,84.13,63730.35,64.0,0.00718,1e-05,0.70273]
[1780549858645,84.13,63719.77,64.0,0.00711,1e-05,0.69651]
[1780549863681,84.13,63719.12,64.0,0.00711,1e-05,0.69612]
[1780549869726,84.13,63703.19,64.0,0.007,1e-05,0.68683]
[1780549872747,84.13,63704.2,64.0,0.00701,1e-05,0.68742]
[1780549875821,84.13,63687.8,64.0,0.0069,1e-05,0.67796]
[1780549878568,84.13,63662.59,64.0,0.00674,1e-05,0.66362]
[1780549880628,84.13,63677.9,64.0,0.00684,1e-05,0.67229]
[1780549881883,84.13,63660.36,64.0,0.00672,1e-05,0.66236]
[1780549883300,84.13,63647.16,64.0,0.00664,1e-05,0.65496]
[1780549886444,84.13,63665.78,64.0,0.00676,1e-05,0.66542]
[1780549892236,84.13,63661.35,64.0,0.00673,1e-05,0.66292]
[1780549897997,84.13,63664.63,64.0,0.00674,1e-05,0.66328]
[1780549900019,84.13,63638.05,64.0,0.00657,1e-05,0.64843]
[1780549901022,84.13,63689.38,64.0,0.00689,1e-05,0.67735]
[1780549906057,84.13,63671.74,64.0,0.00678,1e-05,0.6673]
[1780549911092,84.13,63672.91,64.0,0.00679,1e-05,0.66796]
[1780549913110,84.13,63658.69,64.0,0.0067,1e-05,0.65994]
[1780549918145,84.13,63666.16,64.0,0.00675,1e-05,0.66414]
[1780549921168,84.14,63680.8,64.0,0.00684,1e-05,0.67277]
[1780549922175,84.14,63692.49,64.0,0.00692,1e-05,0.67957]
[1780549924529,84.14,63713.57,64.0,0.00706,1e-05,0.692]
[1780549925202,84.14,63730.08,64.0,0.00717,1e-05,0.70181]
[1780549926213,84.15,63744.27,64.0,0.00727,1e-05,0.71032]
[1780549931501,84.15,63743.89,64.0,0.00727,1e-05,0.71036]
[1780549937293,84.16,63747.95,64.0,0.0073,1e-05,0.71322]
[1780549940316,84.16,63762.88,64.0,0.00741,1e-05,0.72237]
[1780549943337,84.17,63750.82,64.0,0.00733,1e-05,0.71526]
[1780549948587,84.17,63748.55,64.0,0.00731,1e-05,0.7141]
[1780549950386,84.17,63688.77,64.0,0.00692,1e-05,0.6792]
[1780549951616,84.17,63734.0,64.0,0.0072,1e-05,0.7041]
[1780549954416,84.17,63711.64,64.0,0.00705,1e-05,0.69097]
[1780549959450,84.17,63714.9,64.0,0.00707,1e-05,0.69287]
[1780549964485,84.17,63713.58,64.0,0.00706,1e-05,0.6921]
[1780549969552,84.17,63704.76,64.0,0.00701,1e-05,0.68697]
[1780549971534,84.17,63720.57,64.0,0.00711,1e-05,0.69619]
[1780549976569,84.17,63728.51,64.0,0.00716,1e-05,0.70086]
[1780549981604,84.17,63738.02,64.0,0.00723,1e-05,0.70648]
[1780549986642,84.17,63730.38,64.0,0.00718,1e-05,0.70196]
[1780549988656,84.17,63720.33,64.0,0.00711,1e-05,0.69605]
[1780549992693,84.17,63709.48,64.0,0.00704,1e-05,0.68971]
[1780549995719,84.17,63684.42,64.0,0.00687,1e-05,0.67525]
[1780549999744,84.17,63671.05,64.0,0.00679,1e-05,0.66764]
[1780550000751,84.17,63633.01,64.0,0.00655,1e-05,0.64637]
[1780550005787,84.17,63628.78,64.0,0.00652,1e-05,0.64404]
[1780550010823,84.17,63636.57,64.0,0.00657,1e-05,0.64834]
[1780550014851,84.17,63657.46,64.0,0.00669,1e-05,0.65849]
[1780550016865,84.17,63669.21,64.0,0.00676,1e-05,0.6651]
[1780550019886,84.17,63680.37,64.0,0.00683,1e-05,0.67143]
[1780550022907,84.18,63691.67,64.0,0.00691,1e-05,0.67801]
[1780550028208,84.19,63698.88,64.0,0.00696,1e-05,0.68263]
[1780550035556,84.2,63697.68,64.0,0.00696,1e-05,0.68258]
[1780550041037,84.21,63712.0,64.0,0.00706,1e-05,0.69152]
[1780550046073,84.22,63716.01,64.0,0.00709,1e-05,0.69434]
[1780550051110,84.23,63711.06,64.0,0.00707,1e-05,0.69191]
[1780550056145,84.29,63717.53,64.0,0.00714,1e-05,0.69851]
[1780550061181,84.29,63713.94,64.0,0.00712,1e-05,0.69684]
[1780550065208,84.3,63723.5,64.0,0.00719,1e-05,0.70281]
[1780550068233,84.33,63740.58,64.0,0.00732,1e-05,0.71459]
[1780550070247,84.34,63752.32,64.0,0.00741,1e-05,0.72176]
[1780550075282,84.34,63761.5,64.0,0.00746,1e-05,0.72594]
[1780550078303,84.34,63773.36,64.0,0.00754,1e-05,0.73326]
[1780550080317,84.34,63787.18,64.0,0.00764,1e-05,0.74179]
[1780550082751,84.34,63808.55,64.0,0.00779,1e-05,0.75514]
[1780550083344,84.34,63821.55,64.0,0.00789,1e-05,0.76331]
[1780550088380,84.34,63833.84,64.0,0.00798,1e-05,0.7711]
[1780550090395,84.34,63845.11,64.0,0.00806,1e-05,0.77831]
[1780550092409,84.34,63854.56,64.0,0.00813,1e-05,0.78439]
[1780550097444,84.34,63864.04,64.0,0.0082,1e-05,0.79053]
[1780550102479,84.34,63857.28,64.0,0.00815,1e-05,0.78615]
[1780550103486,84.34,63845.2,64.0,0.00806,1e-05,0.77836]
[1780550106507,84.34,63834.32,64.0,0.00798,1e-05,0.77141]
[1780550111542,84.34,63834.6,64.0,0.00798,1e-05,0.77159]
[1780550116578,84.34,63836.99,64.0,0.008,1e-05,0.77311]
[1780550117585,84.34,63846.09,64.0,0.00807,1e-05,0.77894]
[1780550120606,84.34,63834.62,64.0,0.00798,1e-05,0.7716]
[1780550122620,84.34,63820.47,64.0,0.00788,1e-05,0.76263]
[1780550123627,84.34,63811.27,64.0,0.00781,1e-05,0.75684]
[1780550126650,84.34,63800.8,64.0,0.00774,1e-05,0.7503]
[1780550131683,84.34,63805.52,64.0,0.00775,1e-05,0.75161]
[1780550135711,84.34,63815.47,64.0,0.00782,1e-05,0.75784]
[1780550140746,84.34,63821.33,64.0,0.00787,1e-05,0.76152]
[1780550145781,84.34,63814.3,64.0,0.00782,1e-05,0.7571]
[1780550148803,84.34,63802.85,64.0,0.00773,1e-05,0.74995]
[1780550149810,84.34,63789.0,64.0,0.00764,1e-05,0.74136]
[1780550153838,84.34,63779.85,64.0,0.00757,1e-05,0.73577]
[1780550157866,84.35,63770.34,64.0,0.00751,1e-05,0.73001]
[1780550161894,84.35,63781.27,64.0,0.00758,1e-05,0.73679]
[1780550166079,84.35,63769.54,64.0,0.0075,1e-05,0.72969]
[1780550166934,84.35,63760.34,64.0,0.00744,1e-05,0.72413]
[1780550171969,84.35,63767.81,64.0,0.00749,1e-05,0.72886]
[1780550177009,84.36,63771.71,64.0,0.00752,1e-05,0.73137]
[1780550179023,84.36,63758.58,64.0,0.00743,1e-05,0.72345]
[1780550181038,84.36,63749.29,64.0,0.00737,1e-05,0.71793]
[1780550186077,84.36,63740.54,64.0,0.00731,1e-05,0.71294]
[1780550191113,84.37,63751.76,64.0,0.00737,1e-05,0.71834]
[1780550192120,84.37,63760.82,64.0,0.00744,1e-05,0.72385]
[1780550195143,84.37,63750.71,64.0,0.00737,1e-05,0.71787]
[1780550197159,84.37,63760.19,64.0,0.00744,1e-05,0.72367]
[1780550202195,84.38,63762.69,64.0,0.00745,1e-05,0.72537]
[1780550206223,84.38,63774.29,64.0,0.00754,1e-05,0.73256]
[1780550207233,84.38,63784.98,64.0,0.00761,1e-05,0.73914]
[1780550212272,84.38,63801.88,64.0,0.00773,1e-05,0.74965]
[1780550213275,84.38,63812.28,64.0,0.00781,1e-05,0.75622]
[1780550218563,84.38,63811.33,64.0,0.0078,1e-05,0.75563]
[1780550224354,84.38,63813.22,64.0,0.00782,1e-05,0.75681]
[1780550225360,84.38,63826.29,64.0,0.00791,1e-05,0.76505]
[1780550226459,84.38,63844.65,64.0,0.00805,1e-05,0.77673]
[1780550231024,84.38,63856.27,64.0,0.00813,1e-05,0.78421]
[1780550236439,84.38,63862.79,64.0,0.00818,1e-05,0.78842]
[1780550241474,84.38,63854.25,64.0,0.00812,1e-05,0.7829]
[1780550243488,84.38,63840.25,64.0,0.00801,1e-05,0.77392]
[1780550248531,84.38,63837.55,64.0,0.00799,1e-05,0.7722]
[1780550253566,84.38,63846.6,64.0,0.00804,1e-05,0.77631]
[1780550258601,84.38,63846.29,64.0,0.00804,1e-05,0.77611]
[1780550263636,84.38,63851.1,64.0,0.00808,1e-05,0.7792]
[1780550268676,84.38,63853.23,64.0,0.00809,1e-05,0.78056]
[1780550272703,84.38,63867.2,64.0,0.0082,1e-05,0.78959]
[1780550277739,84.38,63859.76,64.0,0.00814,1e-05,0.78477]
[1780550280146,84.38,63857.22,64.0,0.00812,1e-05,0.78313]
[1780550280156,84.38,63856.89,64.0,0.00812,1e-05,0.78292]
[1780550285797,84.38,63865.38,64.0,0.00818,1e-05,0.78841]
[1780550290126,84.38,63865.44,64.0,0.00818,1e-05,0.78845]
[1780550295867,84.38,63868.44,64.0,0.00821,1e-05,0.7904]
[1780550298453,84.38,63871.85,64.0,0.00823,1e-05,0.79262]
[1780550298889,84.38,63885.6,64.0,0.00834,1e-05,0.80161]
[1780550301009,84.38,63887.52,64.0,0.00835,1e-05,0.80288]
[1780550301102,84.38,63891.64,64.0,0.00838,1e-05,0.80559]
[1780550303590,84.38,63897.89,64.0,0.00843,1e-05,0.80973]
[1780550303925,84.38,63903.91,64.0,0.00848,1e-05,0.81372]
[1780550304931,84.38,63922.54,64.0,0.00862,1e-05,0.8262]
[1780550306212,84.38,63922.54,64.0,0.00862,1e-05,0.8262]
[1780550306303,84.38,63930.04,64.0,0.00868,1e-05,0.83126]
[1780550307346,84.38,63920.66,64.0,0.00861,1e-05,0.82493]
[1780550309105,84.38,63922.86,64.0,0.00863,1e-05,0.82641]
[1780550314802,84.38,63919.94,64.0,0.00858,1e-05,0.8227]
[1780550319251,84.38,63923.64,64.0,0.00861,1e-05,0.82519]
[1780550325080,84.38,63919.7,64.0,0.00858,1e-05,0.82254]
[1780550330115,84.38,63925.01,64.0,0.00862,1e-05,0.82611]
[1780550335151,84.38,63926.01,64.0,0.00863,1e-05,0.82678]
[1780550338172,84.38,63916.95,64.0,0.00856,1e-05,0.82069]
[1780550343219,84.38,63914.61,64.0,0.00854,1e-05,0.81913]
[1780550348254,84.38,63910.62,64.0,0.00851,1e-05,0.81646]
[1780550351275,84.38,63901.23,64.0,0.00844,1e-05,0.81021]
[1780550354298,84.38,63889.81,64.0,0.00835,1e-05,0.80267]
[1780550354805,84.38,63889.81,64.0,0.00835,1e-05,0.80267]
[1780550355304,84.38,63875.66,64.0,0.00824,1e-05,0.7934]
[1780550356316,84.38,63875.66,64.0,0.00824,1e-05,0.7934]
[1780550359296,84.38,63862.92,64.0,0.00815,1e-05,0.78513]
[1780550361348,84.38,63849.73,64.0,0.00805,1e-05,0.77664]
[1780550366382,84.38,63840.94,64.0,0.00798,1e-05,0.77103]
[1780550371417,84.38,63827.8,64.0,0.00787,1e-05,0.76104]
[1780550373431,84.38,63817.28,64.0,0.0078,1e-05,0.75443]
[1780550375448,84.38,63803.7,64.0,0.0077,1e-05,0.74597]
[1780550380480,84.38,63796.47,64.0,0.00765,1e-05,0.7415]
[1780550382738,84.38,63788.22,64.0,0.00759,1e-05,0.73643]
[1780550382780,84.38,63776.0,64.0,0.0075,1e-05,0.72896]
[1780550384108,84.38,63776.0,64.0,0.0075,1e-05,0.72896]
[1780550384119,84.38,63765.77,64.0,0.00743,1e-05,0.7228]
[1780550385944,84.38,63759.77,64.0,0.00739,1e-05,0.71918]
[1780550386525,84.38,63742.43,64.0,0.00727,1e-05,0.70889]
[1780550388474,84.38,63742.43,64.0,0.00727,1e-05,0.70889]
[1780550389190,84.38,63735.9,64.0,0.00723,1e-05,0.70501]
[1780550390476,84.38,63737.01,64.0,0.00724,1e-05,0.70567]
[1780550393482,84.39,63741.16,64.0,0.00727,1e-05,0.70833]
[1780550403225,84.4,63754.58,64.0,0.00737,1e-05,0.71691]
[1780550403258,84.4,63771.54,64.0,0.00748,1e-05,0.72726]
[1780550404438,84.4,63771.54,64.0,0.00748,1e-05,0.72726]
[1780550407453,84.4,63782.38,64.0,0.00756,1e-05,0.73392]
[1780550412139,84.41,63771.57,64.0,0.00749,1e-05,0.72749]
[1780550414725,84.41,63757.82,64.0,0.00739,1e-05,0.71924]
[1780550417746,84.41,63746.89,64.0,0.00732,1e-05,0.71281]
[1780550419760,84.41,63732.7,64.0,0.00722,1e-05,0.70448]
[1780550423791,84.42,63723.1,64.0,0.00716,1e-05,0.6991]
[1780550426153,84.42,63711.19,64.0,0.00709,1e-05,0.69237]
[1780550431854,84.43,63701.32,64.0,0.00701,1e-05,0.68558]
[1780550436889,84.44,63704.1,64.0,0.00703,1e-05,0.6877]
[1780550438903,84.45,63685.17,64.0,0.00691,1e-05,0.67699]
[1780550443956,84.46,63679.6,64.0,0.00688,1e-05,0.67439]
[1780550448989,84.47,63665.91,64.0,0.0068,1e-05,0.66722]
[1780550453019,84.48,63654.88,64.0,0.00674,1e-05,0.66168]
[1780550455033,84.49,63664.88,64.0,0.00681,1e-05,0.6676]
[1780550460069,84.5,63657.59,64.0,0.00677,1e-05,0.66415]
[1780550465104,84.52,63659.93,64.0,0.00679,1e-05,0.66617]
[1780550468125,84.53,63650.89,64.0,0.00674,1e-05,0.6615]
[1780550471146,84.53,63663.3,64.0,0.00682,1e-05,0.66892]
[1780550473160,84.54,63678.28,64.0,0.00692,1e-05,0.6777]
[1780550477188,84.55,63668.55,64.0,0.00686,1e-05,0.67263]
[1780550482223,84.56,63659.38,64.0,0.00681,1e-05,0.66806]
[1780550485244,84.57,63648.66,64.0,0.00675,1e-05,0.66243]
[1780550490279,84.58,63656.55,64.0,0.00681,1e-05,0.66757]
[1780550491286,84.59,63668.9,64.0,0.00687,1e-05,0.6732]
[1780550492293,84.59,63681.43,64.0,0.00696,1e-05,0.68049]
[1780550497328,84.6,63675.6,64.0,0.00692,1e-05,0.6777]
[1780550500355,84.61,63666.54,64.0,0.00687,1e-05,0.67289]
[1780550502369,84.61,63653.12,64.0,0.00679,1e-05,0.66554]
[1780550506401,84.62,63641.57,64.0,0.00672,1e-05,0.65961]
[1780550511432,84.64,63642.67,64.0,0.00674,1e-05,0.66095]
[1780550512442,84.64,63628.75,64.0,0.00665,1e-05,0.65333]
[1780550514457,84.65,63618.07,64.0,0.00659,1e-05,0.64774]
[1780550517478,84.66,63609.34,64.0,0.00654,1e-05,0.64345]
[1780550520501,84.67,63618.27,64.0,0.0066,1e-05,0.64888]
[1780550521508,84.67,63627.09,64.0,0.00666,1e-05,0.65392]
[1780550524529,84.68,63635.79,64.0,0.00672,1e-05,0.65923]
[1780550529564,84.7,63637.17,64.0,0.00673,1e-05,0.66071]
[1780550530571,84.7,63625.53,64.0,0.00666,1e-05,0.65437]
[1780550532585,84.71,63612.71,64.0,0.00659,1e-05,0.64759]
[1780550535607,84.72,63623.46,64.0,0.00666,1e-05,0.65403]
[1780550539635,84.73,63613.2,64.0,0.0066,1e-05,0.64897]
[1780550544671,84.75,63609.29,64.0,0.00659,1e-05,0.64762]
[1780550546685,84.75,63600.38,64.0,0.00653,1e-05,0.64306]
[1780550549706,84.77,63590.79,64.0,0.00648,1e-05,0.63835]
[1780550553735,84.78,63582.51,64.0,0.00642,1e-05,0.63313]
[1780550554742,84.78,63573.35,64.0,0.00637,1e-05,0.62838]
[1780550558770,84.8,63583.26,64.0,0.00644,1e-05,0.63449]
[1780550563806,84.82,63573.75,64.0,0.00639,1e-05,0.63028]
[1780550566827,84.83,63584.42,64.0,0.00646,1e-05,0.63662]
[1780550569848,84.84,63594.59,64.0,0.00653,1e-05,0.6427]
[1780550570854,84.88,63609.05,64.0,0.00664,1e-05,0.65244]
[1780550575890,84.96,63617.78,64.0,0.00674,1e-05,0.66094]
[1780550579148,84.96,63616.03,64.0,0.00673,1e-05,0.66025]
[1780550580633,84.97,63609.15,64.0,0.00669,1e-05,0.6567]
[1780550579918,84.97,63595.08,64.0,0.0066,1e-05,0.64892]
[1780550581946,84.97,63594.13,64.0,0.0066,1e-05,0.64854]
[1780550583652,84.98,63601.09,64.0,0.00665,1e-05,0.65254]
[1780550585276,84.98,63607.2,64.0,0.00669,1e-05,0.65624]
[1780550586682,84.99,63613.81,64.0,0.00673,1e-05,0.66022]
[1780550585960,84.99,63624.3,64.0,0.0068,1e-05,0.66609]
[1780550588337,84.99,63628.93,64.0,0.00683,1e-05,0.66897]
[1780550589862,85.0,63637.12,64.0,0.00689,1e-05,0.67373]
[1780550591100,85.0,63640.41,64.0,0.00691,1e-05,0.67572]
[1780550592718,85.0,63648.66,64.0,0.00696,1e-05,0.68066]
[1780550594618,85.01,63649.07,64.0,0.00697,1e-05,0.681]
[1780550595784,85.01,63665.66,64.0,0.00708,1e-05,0.69077]
[1780550598800,85.02,63664.92,64.0,0.00708,1e-05,0.69061]
[1780550600058,85.02,63633.23,64.0,0.00687,1e-05,0.67264]
[1780550601066,85.02,63678.27,64.0,0.00717,1e-05,0.69864]
[1780550606102,85.03,63672.68,64.0,0.00714,1e-05,0.6958]
[1780550609958,85.03,63680.76,64.0,0.00719,1e-05,0.70075]
[1780550610007,85.03,63680.76,64.0,0.00719,1e-05,0.70075]
[1780550610129,85.04,63695.83,64.0,0.0073,1e-05,0.70971]
[1780550611269,85.04,63695.83,64.0,0.0073,1e-05,0.70971]
[1780550611311,85.04,63711.13,64.0,0.00739,1e-05,0.71729]
[1780550613197,85.04,63711.13,64.0,0.00739,1e-05,0.71729]
[1780550613217,85.06,63722.73,64.0,0.00748,1e-05,0.7252]
[1780550615338,85.06,63730.7,64.0,0.00754,1e-05,0.73043]
[1780550615421,85.06,63744.37,64.0,0.00763,1e-05,0.73877]
[1780550616941,85.06,63747.09,64.0,0.00765,1e-05,0.74044]
[1780550618354,85.06,63751.32,64.0,0.00768,1e-05,0.74303]
[1780550621372,85.06,63748.21,64.0,0.00766,1e-05,0.74112]
[1780550625244,85.06,63758.06,64.0,0.00773,1e-05,0.74719]
[1780550628265,85.06,63742.45,64.0,0.00762,1e-05,0.7376]
[1780550628745,85.06,63742.45,64.0,0.00762,1e-05,0.7376]
[1780550629271,85.06,63738.73,64.0,0.00759,1e-05,0.73534]
[1780550631302,85.06,63724.54,64.0,0.00749,1e-05,0.72676]
[1780550636344,85.07,63723.04,64.0,0.00749,1e-05,0.72599]
[1780550641379,85.07,63733.55,64.0,0.00756,1e-05,0.73246]
[1780550643321,85.07,63733.48,64.0,0.00756,1e-05,0.73243]
[1780550643600,85.07,63733.48,64.0,0.00756,1e-05,0.73243]
[1780550643644,85.07,63758.72,64.0,0.00774,1e-05,0.7479]
[1780550645414,85.07,63768.09,64.0,0.00781,1e-05,0.7537]
[1780550645939,85.07,63768.09,64.0,0.00781,1e-05,0.7537]
[1780550646420,85.07,63777.14,64.0,0.00787,1e-05,0.75934]
[1780550647278,85.07,63777.14,64.0,0.00787,1e-05,0.75934]
[1780550648934,85.07,63789.15,64.0,0.00796,1e-05,0.76688]
[1780550650448,85.07,63750.5,64.0,0.00768,1e-05,0.74283]
[1780550651461,85.07,63793.87,64.0,0.00799,1e-05,0.76986]
[1780550651962,85.07,63793.87,64.0,0.00799,1e-05,0.76986]
[1780550657500,85.07,63789.06,64.0,0.00796,1e-05,0.76683]
[1780550657777,85.07,63789.06,64.0,0.00796,1e-05,0.76683]
[1780550658507,85.07,63788.76,64.0,0.00795,1e-05,0.76664]
[1780550663542,85.07,63782.69,64.0,0.00791,1e-05,0.76282]
[1780550667570,85.07,63769.12,64.0,0.00781,1e-05,0.75434]
[1780550671599,85.07,63739.37,64.0,0.00759,1e-05,0.73441]
[1780550675629,85.07,63728.43,64.0,0.00751,1e-05,0.72778]
[1780550680665,85.07,63744.77,64.0,0.00762,1e-05,0.7378]
[1780550684695,85.07,63755.5,64.0,0.0077,1e-05,0.74438]
[1780550689730,85.07,63733.04,64.0,0.00754,1e-05,0.73066]
[1780550690737,85.07,63721.52,64.0,0.00746,1e-05,0.72373]
[1780550695773,85.08,63723.52,64.0,0.00748,1e-05,0.72507]
[1780550697789,85.08,63737.5,64.0,0.00758,1e-05,0.73356]
[1780550700813,85.08,63701.82,64.0,0.00733,1e-05,0.71215]
[1780550702827,85.08,63736.51,64.0,0.00757,1e-05,0.73307]
[1780550703834,85.08,63749.73,64.0,0.00766,1e-05,0.74115]
[1780550708878,85.08,63750.94,64.0,0.00767,1e-05,0.74189]
[1780550712898,85.08,63760.37,64.0,0.00774,1e-05,0.7477]
[1780550717933,85.08,63763.7,64.0,0.00776,1e-05,0.74976]
[1780550721961,85.08,63789.81,64.0,0.00795,1e-05,0.76606]
[1780550723975,85.08,63778.33,64.0,0.00787,1e-05,0.75885]
[1780550729620,85.08,63780.56,64.0,0.00788,1e-05,0.76025]
[1780550734724,85.08,63772.19,64.0,0.00781,1e-05,0.75338]
[1780550734800,85.08,63754.14,64.0,0.00768,1e-05,0.74223]
[1780550735072,85.08,63744.91,64.0,0.00761,1e-05,0.73658]
[1780550740667,85.08,63738.93,64.0,0.00757,1e-05,0.73295]
[1780550744669,85.08,63726.34,64.0,0.00748,1e-05,0.72539]
[1780550750297,85.08,63721.34,64.0,0.00745,1e-05,0.72248]
[1780550753201,85.08,63731.24,64.0,0.00752,1e-05,0.72858]
[1780550758236,85.09,63743.79,64.0,0.00761,1e-05,0.73631]
[1780550759242,85.09,63755.32,64.0,0.00769,1e-05,0.74338]
[1780550764282,85.09,63749.93,64.0,0.00765,1e-05,0.74008]
[1780550767587,85.09,63762.49,64.0,0.00774,1e-05,0.74781]
[1780550770596,85.09,63751.39,64.0,0.00766,1e-05,0.74098]
[1780550776628,85.09,63754.38,64.0,0.00768,1e-05,0.74281]
[1780550779643,85.09,63767.51,64.0,0.00778,1e-05,0.75091]
[1780550780400,85.09,63784.56,64.0,0.0079,1e-05,0.76154]
[1780550781854,85.09,63793.62,64.0,0.00797,1e-05,0.76724]
[1780550787447,85.09,63791.46,64.0,0.00795,1e-05,0.76588]
[1780550792482,85.09,63797.88,64.0,0.00798,1e-05,0.76826]
[1780550797517,85.09,63793.03,64.0,0.00795,1e-05,0.7652]
[1780550802556,85.09,63797.81,64.0,0.00798,1e-05,0.76822]
[1780550805577,85.09,63784.25,64.0,0.00788,1e-05,0.75969]
[1780550810616,85.09,63780.94,64.0,0.00786,1e-05,0.75762]
[1780550812631,85.09,63770.38,64.0,0.00778,1e-05,0.75105]
[1780550814645,85.09,63761.13,64.0,0.00772,1e-05,0.74534]
[1780550819680,85.09,63777.55,64.0,0.00783,1e-05,0.75551]
[1780550824718,85.09,63767.53,64.0,0.00776,1e-05,0.74929]
[1780550826733,85.09,63777.6,64.0,0.00783,1e-05,0.75554]
[1780550830761,85.09,63787.09,64.0,0.0079,1e-05,0.76147]
[1780550835795,85.09,63798.83,64.0,0.00799,1e-05,0.76886]
[1780550838817,85.09,63786.67,64.0,0.0079,1e-05,0.76121]
[1780550843852,85.09,63783.46,64.0,0.00788,1e-05,0.7592]
[1780550847880,85.09,63794.46,64.0,0.00796,1e-05,0.7661]
[1780550852918,85.09,63795.06,64.0,0.00794,1e-05,0.76482]
[1780550857953,85.09,63801.14,64.0,0.00799,1e-05,0.76865]
[1780550862988,85.09,63795.7,64.0,0.00795,1e-05,0.76522]
[1780550868025,85.09,63804.73,64.0,0.00801,1e-05,0.77092]
[1780550871046,85.09,63789.68,64.0,0.0079,1e-05,0.76144]
[1780550876081,85.09,63788.74,64.0,0.0079,1e-05,0.76085]
[1780550881116,85.09,63788.58,64.0,0.0079,1e-05,0.76075]
[1780550883137,85.09,63805.45,64.0,0.00802,1e-05,0.77138]
[1780550886151,85.09,63816.2,64.0,0.0081,1e-05,0.77822]
[1780550891186,85.09,63822.81,64.0,0.00815,1e-05,0.78244]
[1780550893200,85.09,63811.55,64.0,0.00806,1e-05,0.77525]
[1780550897962,85.09,63800.18,64.0,0.00798,1e-05,0.76804]
[1780550898240,85.09,63782.54,64.0,0.00785,1e-05,0.75697]
[1780550903275,85.09,63790.2,64.0,0.00791,1e-05,0.76176]
[1780550908310,85.09,63784.4,64.0,0.00787,1e-05,0.75813]
[1780550913345,85.09,63789.01,64.0,0.00788,1e-05,0.75936]
[1780550918385,85.09,63800.0,64.0,0.00796,1e-05,0.76626]
[1780550919945,85.09,63781.63,64.0,0.00783,1e-05,0.75475]
[1780550920404,85.09,63772.2,64.0,0.00776,1e-05,0.7489]
[1780550926037,85.09,63775.23,64.0,0.00778,1e-05,0.75077]
[1780550931480,85.09,63780.88,64.0,0.00782,1e-05,0.75428]
[1780550936515,85.09,63777.17,64.0,0.0078,1e-05,0.75198]
[1780550939536,85.09,63765.61,64.0,0.00771,1e-05,0.74483]
[1780550940906,85.09,63777.47,64.0,0.0078,1e-05,0.75216]
[1780550941550,85.09,63793.29,64.0,0.00791,1e-05,0.76204]
[1780550944102,85.09,63804.01,64.0,0.00799,1e-05,0.76879]
[1780550949611,85.09,63803.58,64.0,0.00799,1e-05,0.76852]
[1780550950618,85.09,63825.91,64.0,0.00815,1e-05,0.78274]
[1780550951648,85.09,63811.5,64.0,0.00805,1e-05,0.77354]
[1780550954658,85.09,63801.08,64.0,0.00797,1e-05,0.76694]
[1780550957192,85.09,63801.16,64.0,0.00797,1e-05,0.76699]
[1780550960714,85.09,63802.23,64.0,0.00798,1e-05,0.76767]
[1780550960970,85.09,63766.06,64.0,0.00772,1e-05,0.74511]
[1780550962123,85.09,63754.3,64.0,0.00763,1e-05,0.73789]
[1780550963721,85.09,63769.52,64.0,0.00774,1e-05,0.74724]
[1780550966180,85.09,63780.17,64.0,0.00782,1e-05,0.75384]
[1780550971777,85.09,63773.55,64.0,0.00775,1e-05,0.74809]
[1780550976812,85.09,63771.71,64.0,0.00774,1e-05,0.74696]
[1780550979833,85.09,63785.59,64.0,0.00784,1e-05,0.75557]
[1780550984868,85.09,63780.29,64.0,0.0078,1e-05,0.75227]
[1780550989908,85.09,63771.86,64.0,0.00774,1e-05,0.74705]
[1780550994943,85.09,63772.63,64.0,0.00775,1e-05,0.74752]
[1780550997963,85.09,63762.97,64.0,0.00768,1e-05,0.74157]
[1780551000985,85.09,63752.25,64.0,0.0076,1e-05,0.73501]
[1780551006021,85.09,63753.9,64.0,0.00762,1e-05,0.73605]
[1780551009045,85.09,63738.88,64.0,0.00751,1e-05,0.72695]
[1780551010050,85.09,63749.9,64.0,0.00759,1e-05,0.73364]
[1780551015222,85.09,63742.71,64.0,0.00754,1e-05,0.72934]
[1780551015417,85.09,63742.71,64.0,0.00754,1e-05,0.72934]
[1780551020938,85.09,63738.58,64.0,0.00751,1e-05,0.72692]
[1780551021266,85.09,63721.12,64.0,0.00739,1e-05,0.71646]
[1780551022275,85.09,63711.08,64.0,0.00732,1e-05,0.71051]
[1780551027309,85.09,63714.11,64.0,0.00734,1e-05,0.71231]
[1780551029325,85.09,63723.58,64.0,0.00741,1e-05,0.71805]
[1780551034412,85.1,63724.91,64.0,0.0074,1e-05,0.71738]
[1780551039401,85.1,63737.13,64.0,0.00749,1e-05,0.72483]
[1780551041418,85.1,63725.87,64.0,0.00741,1e-05,0.71812]
[1780551043429,85.1,63712.81,64.0,0.00732,1e-05,0.71041]
[1780551045447,85.1,63722.34,64.0,0.00739,1e-05,0.71618]
[1780551050482,85.11,63720.04,64.0,0.00738,1e-05,0.71502]
[1780551054340,85.11,63705.99,64.0,0.00728,1e-05,0.70686]
[1780551058139,85.11,63717.15,64.0,0.00736,1e-05,0.7137]
[1780551060046,85.11,63739.7,64.0,0.00752,1e-05,0.72726]
[1780551061641,85.12,63756.01,64.0,0.00763,1e-05,0.73721]
[1780551062972,85.12,63768.0,64.0,0.00772,1e-05,0.74459]
[1780551069100,85.12,63763.75,64.0,0.00769,1e-05,0.74198]
[1780551070785,85.12,63753.39,64.0,0.00761,1e-05,0.73564]
[1780551073220,85.12,63763.66,64.0,0.00769,1e-05,0.74193]
[1780551078709,85.12,63754.43,64.0,0.00762,1e-05,0.73629]
[1780551081730,85.12,63742.89,64.0,0.00754,1e-05,0.72929]
[1780551083745,85.12,63752.9,64.0,0.00761,1e-05,0.7354]
[1780551086765,85.12,63743.56,64.0,0.00755,1e-05,0.72975]
[1780551091802,85.12,63740.36,64.0,0.00751,1e-05,0.72628]
[1780551095831,85.12,63729.68,64.0,0.00744,1e-05,0.71992]
[1780551097460,85.12,63744.13,64.0,0.00754,1e-05,0.72867]
[1780551098362,85.12,63776.64,64.0,0.00777,1e-05,0.7486]
[1780551102091,85.12,63760.74,64.0,0.00765,1e-05,0.73882]
[1780551103447,85.12,63770.44,64.0,0.00772,1e-05,0.74478]
[1780551107522,85.12,63779.63,64.0,0.00779,1e-05,0.75046]
[1780551109928,85.12,63789.02,64.0,0.00786,1e-05,0.7563]
[1780551110935,85.12,63801.67,64.0,0.00795,1e-05,0.76422]
[1780551112949,85.12,63819.23,64.0,0.00808,1e-05,0.77534]
[1780551114963,85.12,63830.24,64.0,0.00816,1e-05,0.78238]
[1780551116308,85.12,63830.24,64.0,0.00816,1e-05,0.78238]
[1780551121608,85.12,63821.83,64.0,0.0081,1e-05,0.777]
[1780551122012,85.12,63811.05,64.0,0.00802,1e-05,0.77015]
[1780551123155,85.12,63811.05,64.0,0.00802,1e-05,0.77015]
[1780551125168,85.12,63800.3,64.0,0.00794,1e-05,0.76336]
[1780551127187,85.12,63812.18,64.0,0.00802,1e-05,0.77086]
[1780551130297,85.12,63829.25,64.0,0.00815,1e-05,0.78174]
[1780551131251,85.12,63829.25,64.0,0.00815,1e-05,0.78174]
[1780551133175,85.12,63834.45,64.0,0.00819,1e-05,0.78508]
[1780551135964,85.12,63846.51,64.0,0.00828,1e-05,0.79287]
[1780551138286,85.12,63861.03,64.0,0.00839,1e-05,0.80233]
[1780551141176,85.12,63884.69,64.0,0.00857,1e-05,0.81794]
[1780551144197,85.12,63897.58,64.0,0.00867,1e-05,0.82655]
[1780551145207,85.12,63907.46,64.0,0.00875,1e-05,0.8332]
[1780551150242,85.12,63905.27,64.0,0.00873,1e-05,0.83172]
[1780551155277,85.12,63910.8,64.0,0.00876,1e-05,0.83368]
[1780551157294,85.12,63934.49,64.0,0.00895,1e-05,0.84981]
[1780551162329,85.12,63931.34,64.0,0.00893,1e-05,0.84765]
[1780551167622,85.12,63928.54,64.0,0.0089,1e-05,0.84574]
[1780551172405,85.12,63941.96,64.0,0.00901,1e-05,0.85495]
[1780551174439,85.12,63952.61,64.0,0.0091,1e-05,0.86232]
[1780551175434,85.12,63964.34,64.0,0.00919,1e-05,0.87049]
[1780551177451,85.12,63983.96,64.0,0.00936,1e-05,0.88431]
[1780551179481,85.12,63967.19,64.0,0.00922,1e-05,0.87249]
[1780551181495,85.12,63978.97,64.0,0.00932,1e-05,0.88078]
[1780551183509,85.12,63989.49,64.0,0.00941,1e-05,0.88823]
[1780551186532,85.12,63979.45,64.0,0.00932,1e-05,0.88112]
[1780551189556,85.12,63988.76,64.0,0.0094,1e-05,0.88771]
[1780551190559,85.12,64015.92,64.0,0.00963,1e-05,0.90719]
[1780551191567,85.12,63983.04,64.0,0.00935,1e-05,0.88365]
[1780551195596,85.12,63994.79,64.0,0.00945,1e-05,0.89201]
[1780551200643,85.12,64016.14,64.0,0.00963,1e-05,0.90734]
[1780551201669,85.12,64037.74,64.0,0.00982,1e-05,0.92308]
[1780551203653,85.12,64053.33,64.0,0.00996,1e-05,0.93457]
[1780551208705,85.12,64044.79,64.0,0.00988,1e-05,0.92826]
[1780551212735,85.12,64058.17,64.0,0.00998,1e-05,0.93623]
[1780551214752,85.12,64086.81,64.0,0.01024,1e-05,0.95768]
[1780551215769,85.12,64105.31,64.0,0.01041,1e-05,0.97174]
[1780551220806,85.12,64124.56,64.0,0.01059,1e-05,0.98654]
[1780551222827,85.12,64113.29,64.0,0.01048,1e-05,0.97785]
[1780551227857,85.12,64118.71,64.0,0.01053,1e-05,0.98203]
[1780551229872,85.12,64106.63,64.0,0.01042,1e-05,0.97275]
[1780551230878,85.12,64116.45,64.0,0.01051,1e-05,0.98028]
[1780551234909,85.12,64135.38,64.0,0.01069,1e-05,0.99494]
[1780551235914,85.12,64161.09,64.0,0.01093,1e-05,1.01513]
[1780551237928,85.12,64147.81,64.0,0.0108,1e-05,1.00467]
[1780551239942,85.12,64200.97,64.0,0.01132,1e-05,1.0471]
[1780551240949,85.12,64153.53,64.0,0.01086,1e-05,1.00916]
[1780551242972,85.12,64165.35,64.0,0.01097,1e-05,1.01851]
[1780551246997,85.12,64156.22,64.0,0.01088,1e-05,1.01129]
[1780551249011,85.12,64122.03,64.0,0.01056,1e-05,0.98459]
[1780551250018,85.12,64112.18,64.0,0.01047,1e-05,0.977]
[1780551255058,85.12,64105.09,64.0,0.0104,1e-05,0.97157]
[1780551257072,85.12,64122.73,64.0,0.01057,1e-05,0.98513]
[1780551260093,85.12,64148.23,64.0,0.01081,1e-05,1.005]
[1780551261100,85.12,64165.93,64.0,0.01098,1e-05,1.01897]
[1780551264122,85.12,64150.78,64.0,0.01083,1e-05,1.007]
[1780551269157,85.12,64151.68,64.0,0.01084,1e-05,1.00771]
[1780551274195,85.12,64142.58,64.0,0.01073,1e-05,0.99855]
[1780551276209,85.12,64130.97,64.0,0.01062,1e-05,0.98951]
[1780551280237,85.12,64117.13,64.0,0.0105,1e-05,0.97882]
[1780551285237,85.12,64114.75,64.0,0.01047,1e-05,0.97699]
[1780551287286,85.12,64128.34,64.0,0.0106,1e-05,0.98747]
[1780551288620,85.12,64137.41,64.0,0.01068,1e-05,0.99452]
[1780551290942,85.12,64182.74,64.0,0.01112,1e-05,1.03033]
[1780551291713,85.12,64216.69,64.0,0.01145,1e-05,1.05782]
[1780551293328,85.12,64200.58,64.0,0.01129,1e-05,1.0447]
[1780551296822,85.12,64202.0,64.0,0.01131,1e-05,1.04585]
[1780551301390,85.12,64187.19,64.0,0.01116,1e-05,1.0339]
[1780551302404,85.12,64174.35,64.0,0.01104,1e-05,1.02362]
[1780551303408,85.12,64158.66,64.0,0.01089,1e-05,1.01118]
[1780551305421,85.12,64173.98,64.0,0.01103,1e-05,1.02333]
[1780551307782,85.12,64179.87,64.0,0.01109,1e-05,1.02803]
[1780551307937,85.12,64165.18,64.0,0.01095,1e-05,1.01634]
[1780551308449,85.12,64176.74,64.0,0.01106,1e-05,1.02553]
[1780551313887,85.12,64181.64,64.0,0.01111,1e-05,1.02945]
[1780551314491,85.12,64191.23,64.0,0.0112,1e-05,1.03715]
[1780551319603,85.12,64192.89,64.0,0.01122,1e-05,1.03849]
[1780551320533,85.12,64206.01,64.0,0.01135,1e-05,1.04911]
[1780551321794,85.12,64217.53,64.0,0.01146,1e-05,1.0585]
[1780551323555,85.12,64206.89,64.0,0.01136,1e-05,1.04982]
[1780551325573,85.12,64228.32,64.0,0.01157,1e-05,1.06737]
[1780551327585,85.12,64237.58,64.0,0.01166,1e-05,1.07502]
[1780551329178,85.12,64247.8,64.0,0.01177,1e-05,1.08351]
[1780551334294,85.12,64256.73,64.0,0.01184,1e-05,1.08884]
[1780551337064,85.12,64222.48,64.0,0.01149,1e-05,1.06046]
[1780551338106,85.12,64210.38,64.0,0.01137,1e-05,1.05058]
[1780551340067,85.12,64197.43,64.0,0.01124,1e-05,1.04008]
[1780551340681,85.12,64182.36,64.0,0.01109,1e-05,1.02797]
[1780551341688,85.12,64140.78,64.0,0.0107,1e-05,0.99513]
[1780551346154,85.12,64141.29,64.0,0.0107,1e-05,0.99553]
[1780551348906,85.12,64169.09,64.0,0.01097,1e-05,1.0174]
[1780551349746,85.12,64191.04,64.0,0.01118,1e-05,1.03493]
[1780551354787,85.12,64188.4,64.0,0.01115,1e-05,1.03281]
[1780551358815,85.12,64198.25,64.0,0.01125,1e-05,1.04074]
[1780551361849,85.12,64180.62,64.0,0.01108,1e-05,1.02658]
[1780551362882,85.12,64162.92,64.0,0.01091,1e-05,1.01251]
[1780551364883,85.12,64149.57,64.0,0.01078,1e-05,1.002]
[1780551370057,85.12,64142.27,64.0,0.01071,1e-05,0.99629]
[1780551372867,85.12,64128.41,64.0,0.01058,1e-05,0.98553]
[1780551374519,85.12,64115.0,64.0,0.01045,1e-05,0.9752]
[1780551376991,85.12,64129.08,64.0,0.01059,1e-05,0.98605]
[1780551377985,85.12,64129.08,64.0,0.01059,1e-05,0.98605]
[1780551384114,85.12,64130.64,64.0,0.0106,1e-05,0.98725]
[1780551387186,85.12,64143.72,64.0,0.01072,1e-05,0.99743]
[1780551390233,85.12,64185.26,64.0,0.01112,1e-05,1.03029]
[1780551391103,85.12,64203.26,64.0,0.01128,1e-05,1.04272]
[1780551396138,85.12,64211.51,64.0,0.01136,1e-05,1.04941]
[1780551399159,85.12,64200.61,64.0,0.01125,1e-05,1.04057]
[1780551402180,85.12,64191.42,64.0,0.01116,1e-05,1.03317]
[1780551406208,85.12,64180.71,64.0,0.01106,1e-05,1.02459]
[1780551410236,85.12,64171.29,64.0,0.01097,1e-05,1.0171]
[1780551415271,85.12,64167.43,64.0,0.01093,1e-05,1.01404]
[1780551420306,85.12,64166.26,64.0,0.01092,1e-05,1.01311]
[1780551421313,85.12,64145.73,64.0,0.01072,1e-05,0.99698]
[1780551422320,85.12,64127.62,64.0,0.01055,1e-05,0.98292]
[1780551427355,85.12,64121.41,64.0,0.01049,1e-05,0.97814]
[1780551429369,85.12,64112.38,64.0,0.01041,1e-05,0.97121]
[1780551432390,85.12,64124.28,64.0,0.01052,1e-05,0.98035]
[1780551435928,85.12,64121.06,64.0,0.01049,1e-05,0.97787]
[1780551438432,85.12,64108.94,64.0,0.01038,1e-05,0.96858]
[1780551440450,85.12,64061.76,64.0,0.00995,1e-05,0.93312]
[1780551441457,85.12,64107.98,64.0,0.01037,1e-05,0.96785]
[1780551447177,85.12,64115.58,64.0,0.01044,1e-05,0.97366]
[1780551451527,85.12,64097.49,64.0,0.01025,1e-05,0.95792]
[1780551455555,85.12,64107.02,64.0,0.01034,1e-05,0.96515]
[1780551457569,85.12,64093.72,64.0,0.01022,1e-05,0.95507]
[1780551462604,85.12,64086.76,64.0,0.01016,1e-05,0.94983]
[1780551465632,85.12,64075.75,64.0,0.01006,1e-05,0.94159]
[1780551469014,85.12,64065.88,64.0,0.00997,1e-05,0.93425]
[1780551469661,85.12,64049.64,64.0,0.00983,1e-05,0.92227]
[1780551470668,85.12,64034.67,64.0,0.0097,1e-05,0.91134]
[1780551471544,85.12,64034.67,64.0,0.0097,1e-05,0.91134]
[1780551471579,85.12,64034.67,64.0,0.0097,1e-05,0.91134]
[1780551471674,85.12,64029.44,64.0,0.00965,1e-05,0.90754]
[1780551473634,85.12,64026.56,64.0,0.00962,1e-05,0.90546]
[1780551473690,85.12,64017.74,64.0,0.00955,1e-05,0.8991]
[1780551474547,85.12,64017.74,64.0,0.00955,1e-05,0.8991]
[1780551474697,85.12,64013.81,64.0,0.00952,1e-05,0.89628]
[1780551477717,85.12,64027.14,64.0,0.00963,1e-05,0.90588]
[1780551480741,85.12,64036.81,64.0,0.00971,1e-05,0.91289]
[1780551481745,85.12,64051.5,64.0,0.00984,1e-05,0.92363]
[1780551482878,85.12,64042.36,64.0,0.00976,1e-05,0.91694]
[1780551488795,85.12,64037.3,64.0,0.00972,1e-05,0.91325]
[1780551490809,85.12,63940.26,64.0,0.00891,1e-05,0.84478]
[1780551492824,85.12,63953.78,64.0,0.00901,1e-05,0.85406]
[1780551493831,85.12,63964.04,64.0,0.0091,1e-05,0.86116]
[1780551495505,85.12,63975.65,64.0,0.00919,1e-05,0.86925]
[1780551495867,85.12,63988.77,64.0,0.0093,1e-05,0.87847]
[1780551500891,85.12,63998.74,64.0,0.00939,1e-05,0.88553]
[1780551505928,85.12,64006.1,64.0,0.00945,1e-05,0.89076]
[1780551510963,85.12,64004.5,64.0,0.00944,1e-05,0.88962]
[1780551512977,85.12,64017.05,64.0,0.00952,1e-05,0.89673]
[1780551518012,85.12,64023.54,64.0,0.00958,1e-05,0.9014]
[1780551523047,85.12,64032.96,64.0,0.00966,1e-05,0.9082]
[1780551526068,85.12,64047.77,64.0,0.00979,1e-05,0.91899]
[1780551530097,85.12,64063.99,64.0,0.00993,1e-05,0.93092]
[1780551531104,85.12,64082.64,64.0,0.0101,1e-05,0.94479]
[1780551533118,85.12,64068.45,64.0,0.00997,1e-05,0.93422]
[1780551535328,85.12,64084.5,64.0,0.01012,1e-05,0.94619]
[1780551540516,85.12,64082.02,64.0,0.01009,1e-05,0.94433]
[1780551540167,85.12,64128.88,64.0,0.01052,1e-05,0.9799]
[1780551541174,85.12,64072.5,64.0,0.01001,1e-05,0.93723]
[1780551546208,85.12,64075.18,64.0,0.01003,1e-05,0.93923]
[1780551548240,85.12,64084.51,64.0,0.01012,1e-05,0.94619]
[1780551550530,85.12,64094.27,64.0,0.0102,1e-05,0.95353]
[1780551552271,85.12,64103.32,64.0,0.01029,1e-05,0.96037]
[1780551555770,85.12,64097.58,64.0,0.01023,1e-05,0.95603]
[1780551557306,85.12,64113.48,64.0,0.01038,1e-05,0.9681]
[1780551562342,85.12,64109.54,64.0,0.01034,1e-05,0.96509]
[1780551567379,85.12,64126.02,64.0,0.0105,1e-05,0.9777]
[1780551572416,85.12,64120.71,64.0,0.01043,1e-05,0.97164]
[1780551573421,85.12,64108.9,64.0,0.01032,1e-05,0.96264]
[1780551574428,85.12,64094.14,64.0,0.01018,1e-05,0.95148]
[1780551576445,85.12,64083.68,64.0,0.01009,1e-05,0.94363]
[1780551580473,85.12,64073.23,64.0,0.00999,1e-05,0.93584]
[1780551584502,85.12,64064.31,64.0,0.00992,1e-05,0.92924]
[1780551589537,85.12,64066.85,64.0,0.00994,1e-05,0.93111]
[1780551590544,85.12,64087.58,64.0,0.01012,1e-05,0.94655]
[1780551591551,85.12,64052.94,64.0,0.00982,1e-05,0.92087]
[1780551596586,85.12,64049.18,64.0,0.00978,1e-05,0.91812]
[1780551601621,85.12,64045.29,64.0,0.00975,1e-05,0.91527]
[1780551606704,85.12,64034.72,64.0,0.00966,1e-05,0.90759]
[1780551612698,85.12,64024.78,64.0,0.00957,1e-05,0.90041]
[1780551617732,85.12,64022.72,64.0,0.00955,1e-05,0.89893]
[1780551622768,85.12,64021.81,64.0,0.00955,1e-05,0.89827]
[1780551627803,85.12,64015.83,64.0,0.00949,1e-05,0.89398]
[1780551632838,85.12,64020.07,64.0,0.00951,1e-05,0.89515]
[1780551633845,85.12,64031.44,64.0,0.00961,1e-05,0.90333]
[1780551638880,85.12,64040.52,64.0,0.00969,1e-05,0.9099]
[1780551640894,85.12,64124.19,64.0,0.01044,1e-05,0.97232]
[1780551645249,85.12,64113.98,64.0,0.01034,1e-05,0.96453]
[1780551646937,85.12,64100.88,64.0,0.01022,1e-05,0.9546]
[1780551647944,85.12,64091.39,64.0,0.01014,1e-05,0.94746]
[1780551649958,85.12,64080.01,64.0,0.01004,1e-05,0.93895]
[1780551653986,85.12,64069.67,64.0,0.00994,1e-05,0.93127]
[1780551654993,85.12,64058.25,64.0,0.00984,1e-05,0.92286]
[1780551657009,85.12,64069.53,64.0,0.00994,1e-05,0.93117]
[1780551659022,85.12,64080.12,64.0,0.01004,1e-05,0.93903]
[1780551660453,85.12,64094.25,64.0,0.01016,1e-05,0.94961]
[1780551661051,85.12,64094.25,64.0,0.01016,1e-05,0.94961]
[1780551661088,85.12,64107.24,64.0,0.01028,1e-05,0.95941]
[1780551663056,85.12,64121.55,64.0,0.01041,1e-05,0.9703]
[1780551665070,85.12,64139.72,64.0,0.01058,1e-05,0.98428]
[1780551666427,85.12,64151.0,64.0,0.01069,1e-05,0.99304]
[1780551668092,85.12,64169.52,64.0,0.01086,1e-05,1.00755]
[1780551671114,85.12,64156.7,64.0,0.01074,1e-05,0.99748]
[1780551676150,85.12,64151.69,64.0,0.01069,1e-05,0.99357]
[1780551681192,85.12,64147.93,64.0,0.01066,1e-05,0.99065]
[1780551686232,85.12,64144.16,64.0,0.01062,1e-05,0.98772]
[1780551690259,85.12,64089.67,64.0,0.01012,1e-05,0.94617]
[1780551691267,85.12,64061.12,64.0,0.00985,1e-05,0.92305]
[1780551693281,85.12,64076.56,64.0,0.00998,1e-05,0.93445]
[1780551695296,85.12,64106.81,64.0,0.01026,1e-05,0.95712]
[1780551697491,85.12,64138.35,64.0,0.01055,1e-05,0.98122]
[1780551698316,85.15,64149.26,64.0,0.01067,1e-05,0.99131]
[1780551703753,85.15,64142.74,64.0,0.01061,1e-05,0.98624]
[1780551703354,85.15,64153.47,64.0,0.01071,1e-05,0.99459]
[1780551705372,85.15,64143.52,64.0,0.01062,1e-05,0.98685]
[1780551710407,85.15,64142.42,64.0,0.01061,1e-05,0.986]
[1780551715442,85.15,64146.4,64.0,0.01064,1e-05,0.98908]
[1780551720477,85.15,64141.6,64.0,0.0106,1e-05,0.98536]
[1780551721526,85.15,64141.6,64.0,0.0106,1e-05,0.98536]
[1780551727533,85.15,64127.59,64.0,0.01047,1e-05,0.97456]
[1780551731151,85.15,64123.33,64.0,0.01043,1e-05,0.9713]
[1780551735162,85.15,64130.43,64.0,0.01049,1e-05,0.97674]
[1780551740623,85.15,64137.04,64.0,0.01056,1e-05,0.98184]
[1780551743645,85.15,64149.8,64.0,0.01068,1e-05,0.99173]
[1780551745192,85.15,64155.19,64.0,0.01073,1e-05,0.99593]
[1780551750741,85.15,64162.58,64.0,0.0108,1e-05,1.00171]
[1780551756555,85.15,64165.4,64.0,0.0108,1e-05,1.0019]
[1780551756737,85.15,64176.54,64.0,0.01091,1e-05,1.01067]
[1780551761772,85.15,64174.4,64.0,0.01089,1e-05,1.00898]
[1780551763786,85.15,64164.57,64.0,0.01079,1e-05,1.00124]
[1780551768823,85.15,64167.97,64.0,0.01083,1e-05,1.00391]
[1780551773859,85.15,64155.17,64.0,0.0107,1e-05,0.99389]
[1780551778894,85.15,64156.51,64.0,0.01072,1e-05,0.99494]
[1780551781919,85.15,64146.82,64.0,0.01063,1e-05,0.9874]
[1780551786427,85.15,64150.46,64.0,0.01066,1e-05,0.99023]
[1780551791990,85.15,64151.01,64.0,0.01067,1e-05,0.99065]
[1780551797026,85.15,64149.5,64.0,0.01065,1e-05,0.98948]
[1780551802061,85.15,64150.01,64.0,0.01066,1e-05,0.98988]
[1780551807095,85.15,64144.4,64.0,0.0106,1e-05,0.98553]
[1780551809560,85.15,64143.87,64.0,0.0106,1e-05,0.98511]
[1780551810117,85.15,64155.05,64.0,0.0107,1e-05,0.9938]
[1780551814148,85.15,64167.06,64.0,0.0108,1e-05,1.00117]
[1780551819183,85.15,64157.99,64.0,0.01071,1e-05,0.99408]
[1780551824220,85.15,64166.22,64.0,0.01079,1e-05,1.00051]
[1780551829257,85.15,64172.95,64.0,0.01085,1e-05,1.0058]
[1780551834291,85.15,64173.99,64.0,0.01086,1e-05,1.00671]
[1780551838929,85.15,64162.16,64.0,0.01075,1e-05,0.99742]
[1780551842347,85.15,64174.48,64.0,0.01087,1e-05,1.0071]
[1780551844361,85.15,64193.59,64.0,0.01105,1e-05,1.02225]
[1780551849589,85.15,64198.23,64.0,0.0111,1e-05,1.02595]
[1780551859473,85.15,64204.08,64.0,0.01116,1e-05,1.03064]
[1780551861635,85.15,64204.39,64.0,0.01116,1e-05,1.03089]
[1780551869547,85.15,64211.92,64.0,0.01123,1e-05,1.03695]
[1780551873575,85.15,64205.56,64.0,0.01115,1e-05,1.02976]
[1780551878612,85.15,64198.02,64.0,0.01107,1e-05,1.02372]
[1780551879301,85.15,64198.02,64.0,0.01107,1e-05,1.02372]
[1780551881634,85.15,64183.28,64.0,0.01093,1e-05,1.01201]
[1780551883648,85.15,64171.91,64.0,0.01082,1e-05,1.00304]
[1780551885662,85.15,64181.92,64.0,0.01092,1e-05,1.01093]
[1780551887676,85.15,64192.5,64.0,0.01102,1e-05,1.01932]
[1780551892711,85.15,64190.24,64.0,0.011,1e-05,1.01753]
[1780551893717,85.15,64200.09,64.0,0.01109,1e-05,1.02538]
[1780551898753,85.15,64202.85,64.0,0.01112,1e-05,1.02759]
[1780551901774,85.15,64187.99,64.0,0.01098,1e-05,1.01574]
[1780551905802,85.15,64197.21,64.0,0.01107,1e-05,1.02308]
[1780551907816,85.15,64185.66,64.0,0.01095,1e-05,1.01389]
[1780551912851,85.15,64181.68,64.0,0.01092,1e-05,1.01074]
[1780551915875,85.15,64169.38,64.0,0.0108,1e-05,1.00105]
[1780551919903,85.15,64185.49,64.0,0.01095,1e-05,1.01376]
[1780551924937,85.15,64185.39,64.0,0.01095,1e-05,1.01368]
[1780551929973,85.15,64182.48,64.0,0.01092,1e-05,1.01137]
[1780551935009,85.15,64178.52,64.0,0.01086,1e-05,1.00621]
[1780551940045,85.15,64175.55,64.0,0.01084,1e-05,1.00387]
[1780551943066,85.15,64185.48,64.0,0.01093,1e-05,1.0117]
[1780551948101,85.15,64184.9,64.0,0.01093,1e-05,1.01124]
[1780551953136,85.15,64174.26,64.0,0.01082,1e-05,1.00285]
[1780551955934,85.15,64175.82,64.0,0.01084,1e-05,1.00408]
[1780551956157,85.15,64158.5,64.0,0.01067,1e-05,0.99053]
[1780551961211,85.15,64157.56,64.0,0.01067,1e-05,0.9898]
[1780551963211,85.15,64169.49,64.0,0.01078,1e-05,0.99911]
[1780551965100,85.15,64169.49,64.0,0.01078,1e-05,0.99911]
[1780551968246,85.15,64187.55,64.0,0.01095,1e-05,1.01334]
[1780551970261,85.15,64198.77,64.0,0.01106,1e-05,1.02226]
[1780551971699,85.15,64198.77,64.0,0.01106,1e-05,1.02226]
[1780551974295,85.15,64189.29,64.0,0.01097,1e-05,1.01472]
[1780551977317,85.15,64179.25,64.0,0.01087,1e-05,1.00678]
[1780551980022,85.15,64179.64,64.0,0.01088,1e-05,1.00709]
[1780551980121,85.15,64170.19,64.0,0.01079,1e-05,0.99966]
[1780551981345,85.15,64154.18,64.0,0.01063,1e-05,0.98717]
[1780551986381,85.15,64143.25,64.0,0.01053,1e-05,0.97872]
[1780551989401,85.15,64132.74,64.0,0.01043,1e-05,0.97065]
[1780551994436,85.15,64134.43,64.0,0.01043,1e-05,0.96996]
[1780551999473,85.15,64120.59,64.0,0.0103,1e-05,0.95941]
[1780552000480,85.15,64082.1,64.0,0.00995,1e-05,0.93056]
[1780552001487,85.15,64129.2,64.0,0.01038,1e-05,0.96596]
[1780552006522,85.15,64123.2,64.0,0.01032,1e-05,0.96139]
[1780552007529,85.15,64112.19,64.0,0.01022,1e-05,0.95305]
[1780552010749,85.15,64097.18,64.0,0.01009,1e-05,0.94178]
[1780552012564,85.15,64087.65,64.0,0.01,1e-05,0.93468]
[1780552017599,85.15,64087.02,64.0,0.01,1e-05,0.93421]
[1780552019613,85.15,64096.7,64.0,0.01008,1e-05,0.94142]
[1780552022136,85.15,64107.56,64.0,0.01018,1e-05,0.94957]
[1780552022634,85.15,64116.51,64.0,0.01026,1e-05,0.95632]
[1780552027669,85.15,64109.17,64.0,0.0102,1e-05,0.95078]
[1780552032704,85.15,64107.89,64.0,0.01019,1e-05,0.94981]
[1780552034718,85.15,64119.0,64.0,0.01029,1e-05,0.9582]
[1780552038746,85.15,64131.41,64.0,0.0104,1e-05,0.96765]
[1780552043780,85.15,64124.17,64.0,0.01033,1e-05,0.96213]
[1780552045797,85.15,64136.59,64.0,0.01045,1e-05,0.97161]
[1780552050832,85.15,64095.24,64.0,0.01007,1e-05,0.94033]
[1780552051838,85.15,64127.67,64.0,0.01035,1e-05,0.96281]
[1780552057207,85.15,64126.23,64.0,0.01033,1e-05,0.96172]
[1780552059550,85.15,64120.91,64.0,0.01028,1e-05,0.95768]
[1780552064930,85.15,64120.32,64.0,0.01028,1e-05,0.95723]
[1780552069964,85.15,64123.43,64.0,0.01031,1e-05,0.95959]
[1780552073994,85.15,64106.47,64.0,0.01015,1e-05,0.94679]
[1780552079029,85.15,64104.35,64.0,0.01013,1e-05,0.9452]
[1780552081044,85.15,64092.69,64.0,0.01003,1e-05,0.93649]
[1780552081541,85.15,64092.69,64.0,0.01003,1e-05,0.93649]
[1780552084070,85.15,64068.32,64.0,0.00981,1e-05,0.91849]
[1780552088705,85.15,64060.84,64.0,0.00975,1e-05,0.91303]
[1780552089105,85.15,64046.77,64.0,0.00962,1e-05,0.90281]
[1780552089576,85.15,64046.77,64.0,0.00962,1e-05,0.90281]
[1780552090112,85.15,64046.0,64.0,0.00962,1e-05,0.90226]
[1780552092127,85.15,64034.2,64.0,0.00952,1e-05,0.89376]
[1780552094141,85.15,64024.66,64.0,0.00943,1e-05,0.88695]
[1780552099283,85.15,64026.84,64.0,0.00945,1e-05,0.8885]
[1780552100186,85.15,63987.35,64.0,0.00912,1e-05,0.86069]
[1780552101193,85.15,63996.98,64.0,0.0092,1e-05,0.86741]
[1780552105222,85.15,64005.96,64.0,0.00928,1e-05,0.87371]
[1780552109251,85.15,64022.07,64.0,0.00941,1e-05,0.8851]
[1780552114286,85.15,64033.32,64.0,0.00949,1e-05,0.89126]
[1780552119321,85.15,64032.82,64.0,0.00948,1e-05,0.8909]
[1780552122343,85.15,64019.82,64.0,0.00937,1e-05,0.88164]
[1780552127378,85.15,64019.63,64.0,0.00937,1e-05,0.88151]
[1780552132332,85.15,64010.56,64.0,0.0093,1e-05,0.8751]
[1780552137450,85.15,64008.81,64.0,0.00928,1e-05,0.87386]
[1780552140471,85.15,63999.1,64.0,0.0092,1e-05,0.86705]
[1780552142485,85.15,64008.69,64.0,0.00928,1e-05,0.87378]
[1780552146019,85.15,64020.94,64.0,0.00938,1e-05,0.88244]
[1780552146515,85.15,64011.44,64.0,0.0093,1e-05,0.87572]
[1780552152213,85.15,64013.81,64.0,0.00932,1e-05,0.87739]
[1780552152559,85.15,64023.48,64.0,0.00941,1e-05,0.88424]
[1780552157594,85.15,64023.11,64.0,0.0094,1e-05,0.88398]
[1780552162629,85.15,64018.94,64.0,0.00937,1e-05,0.88102]
[1780552165652,85.15,64029.33,64.0,0.00946,1e-05,0.88841]
[1780552170686,85.15,64028.57,64.0,0.00945,1e-05,0.88787]
[1780552174715,85.15,64022.15,64.0,0.00937,1e-05,0.88143]
[1780552179750,85.15,64027.84,64.0,0.00942,1e-05,0.88548]
[1780552184785,85.15,64019.85,64.0,0.00936,1e-05,0.8798]
[1780552186799,85.15,64009.39,64.0,0.00927,1e-05,0.87242]
[1780552191867,85.15,64014.41,64.0,0.00931,1e-05,0.87596]
[1780552192871,85.15,64019.81,64.0,0.00936,1e-05,0.87978]
[1780552192931,85.15,64019.81,64.0,0.00936,1e-05,0.87978]
[1780552199197,85.15,64018.38,64.0,0.00934,1e-05,0.87876]
[1780552200899,85.15,64008.05,64.0,0.00926,1e-05,0.87148]
[1780552205936,85.15,64013.67,64.0,0.0093,1e-05,0.87544]
[1780552210326,85.15,64014.8,64.0,0.00931,1e-05,0.87623]
[1780552214004,85.15,63998.79,64.0,0.00918,1e-05,0.86499]
[1780552214939,85.15,63998.79,64.0,0.00918,1e-05,0.86499]
[1780552217024,85.15,63982.8,64.0,0.00905,1e-05,0.85388]
[1780552222061,85.15,63983.62,64.0,0.00905,1e-05,0.85445]
[1780552224436,85.15,63985.62,64.0,0.00907,1e-05,0.85583]
[1780552233146,85.15,63967.04,64.0,0.0089,1e-05,0.84124]
[1780552235162,85.15,63953.16,64.0,0.00879,1e-05,0.83181]
[1780552240205,85.15,63953.39,64.0,0.00879,1e-05,0.83196]
[1780552242219,85.15,63944.08,64.0,0.00872,1e-05,0.82568]
[1780552243123,85.15,63944.08,64.0,0.00872,1e-05,0.82568]
[1780552245240,85.15,63932.4,64.0,0.00862,1e-05,0.81785]
[1780552248079,85.15,63932.1,64.0,0.00862,1e-05,0.81765]
[1780552249092,85.15,63932.93,64.0,0.00863,1e-05,0.8182]
[1780552251579,85.15,63932.34,64.0,0.00862,1e-05,0.81781]
[1780552252271,85.15,63932.34,64.0,0.00862,1e-05,0.81781]
[1780552252297,85.15,63932.34,64.0,0.00862,1e-05,0.81781]
[1780552258146,85.15,63921.31,64.0,0.00854,1e-05,0.81047]
[1780552260345,85.15,63882.4,64.0,0.00824,1e-05,0.78502]
[1780552261352,85.15,63917.02,64.0,0.0085,1e-05,0.80763]
[1780552261598,85.15,63917.02,64.0,0.0085,1e-05,0.80763]
[1780552262359,85.15,63915.46,64.0,0.00849,1e-05,0.8066]
[1780552263580,85.15,63915.22,64.0,0.00849,1e-05,0.80656]
[1780552263608,85.15,63915.22,64.0,0.00849,1e-05,0.80656]
[1780552264373,85.15,63905.59,64.0,0.00842,1e-05,0.80035]
[1780552267395,85.15,63887.94,64.0,0.00828,1e-05,0.78884]
[1780552269042,85.15,63890.43,64.0,0.0083,1e-05,0.79045]
[1780552269365,85.15,63890.43,64.0,0.0083,1e-05,0.79045]
[1780552269378,85.15,63890.43,64.0,0.0083,1e-05,0.79045]
[1780552269382,85.15,63890.43,64.0,0.0083,1e-05,0.79045]
[1780552270417,85.16,63876.01,64.0,0.00819,1e-05,0.78128]
[1780552271350,85.16,63876.01,64.0,0.00819,1e-05,0.78128]
[1780552273439,85.16,63890.74,64.0,0.00831,1e-05,0.7908]
[1780552273879,85.16,63890.74,64.0,0.00831,1e-05,0.7908]
[1780552274446,85.16,63893.43,64.0,0.00833,1e-05,0.79255]
[1780552276150,85.16,63891.33,64.0,0.00831,1e-05,0.79133]
[1780552276166,85.16,63891.33,64.0,0.00831,1e-05,0.79133]
[1780552276460,85.16,63889.16,64.0,0.0083,1e-05,0.79006]
[1780552281495,85.16,63883.47,64.0,0.00825,1e-05,0.78638]
[1780552286530,85.16,63881.26,64.0,0.00824,1e-05,0.78495]
[1780552288544,85.16,63867.26,64.0,0.00813,1e-05,0.77595]
[1780552294185,85.16,63871.95,64.0,0.00815,1e-05,0.77725]
[1780552294384,85.16,63874.33,64.0,0.00817,1e-05,0.77878]
[1780552294986,85.16,63874.33,64.0,0.00817,1e-05,0.77878]
[1780552295010,85.16,63874.33,64.0,0.00817,1e-05,0.77878]
[1780552295277,85.17,63879.49,64.0,0.00821,1e-05,0.78226]
[1780552297606,85.17,63869.44,64.0,0.00813,1e-05,0.77581]
[1780552302642,85.17,63868.98,64.0,0.00813,1e-05,0.77552]
[1780552305663,85.17,63856.36,64.0,0.00804,1e-05,0.76748]
[1780552308289,85.17,63855.11,64.0,0.00803,1e-05,0.76669]
[1780552308498,85.17,63857.59,64.0,0.00804,1e-05,0.76826]
[1780552309593,85.17,63857.59,64.0,0.00804,1e-05,0.76826]
[1780552309617,85.2,63858.58,64.0,0.00807,1e-05,0.77072]
[1780552309828,85.2,63858.41,64.0,0.00807,1e-05,0.77079]
[1780552310698,85.2,63815.22,64.0,0.00776,1e-05,0.74372]
[1780552312432,85.2,63815.22,64.0,0.00776,1e-05,0.74372]
[1780552312499,85.2,63816.4,64.0,0.00777,1e-05,0.74445]
[1780552313027,85.2,63865.05,64.0,0.00812,1e-05,0.77503]
[1780552315160,85.24,63863.44,64.0,0.00814,1e-05,0.77623]
[1780552315177,85.24,63863.44,64.0,0.00814,1e-05,0.77623]
[1780552315338,85.25,63863.23,64.0,0.00814,1e-05,0.77626]
[1780552320768,85.25,63860.78,64.0,0.00812,1e-05,0.77469]
[1780552321775,85.25,63871.58,64.0,0.0082,1e-05,0.78161]
[1780552323291,85.25,63871.58,64.0,0.0082,1e-05,0.78161]
[1780552323339,85.25,63871.58,64.0,0.0082,1e-05,0.78161]
[1780552323392,85.25,63882.7,64.0,0.00829,1e-05,0.78879]
[1780552324126,85.25,63882.7,64.0,0.00829,1e-05,0.78879]
[1780552324573,85.25,63887.33,64.0,0.00832,1e-05,0.79179]
[1780552328031,85.26,63885.37,64.0,0.00831,1e-05,0.79095]
[1780552328051,85.26,63892.45,64.0,0.00837,1e-05,0.79571]
[1780552329201,85.26,63892.45,64.0,0.00837,1e-05,0.79571]
[1780552329219,85.26,63892.45,64.0,0.00837,1e-05,0.79571]
[1780552329418,85.26,63890.63,64.0,0.00836,1e-05,0.79485]
[1780552331847,85.26,63880.17,64.0,0.00828,1e-05,0.78805]
[1780552332854,85.26,63889.49,64.0,0.00835,1e-05,0.7941]
[1780552334404,85.26,63889.49,64.0,0.00835,1e-05,0.7941]
[1780552334465,85.26,63889.49,64.0,0.00835,1e-05,0.7941]
[1780552334567,85.26,63892.71,64.0,0.00837,1e-05,0.7962]
[1780552335199,85.26,63892.71,64.0,0.00837,1e-05,0.7962]
[1780552335220,85.26,63892.71,64.0,0.00837,1e-05,0.7962]
[1780552335432,85.26,63894.77,64.0,0.00839,1e-05,0.79755]
[1780552336882,85.26,63882.58,64.0,0.0083,1e-05,0.78961]
[1780552342102,85.26,63882.07,64.0,0.00829,1e-05,0.78928]
[1780552342166,85.26,63897.08,64.0,0.00841,1e-05,0.79906]
[1780552343170,85.26,63897.08,64.0,0.00841,1e-05,0.79906]
[1780552343382,85.26,63910.64,64.0,0.00851,1e-05,0.80797]
[1780552343861,85.26,63910.64,64.0,0.00851,1e-05,0.80797]
[1780552343872,85.26,63910.64,64.0,0.00851,1e-05,0.80797]
[1780552344040,85.27,63905.84,64.0,0.00848,1e-05,0.80494]
[1780552349973,85.27,63904.49,64.0,0.00847,1e-05,0.80405]
[1780552354477,85.27,63906.49,64.0,0.00846,1e-05,0.80362]
[1780552355371,85.27,63910.08,64.0,0.00849,1e-05,0.80598]
[1780552355478,85.27,63910.08,64.0,0.00849,1e-05,0.80598]
[1780552355545,85.27,63923.61,64.0,0.0086,1e-05,0.81494]
[1780552356973,85.27,63926.33,64.0,0.00862,1e-05,0.81687]
[1780552357032,85.27,63927.6,64.0,0.00863,1e-05,0.81783]
[1780552358043,85.27,63927.6,64.0,0.00863,1e-05,0.81783]
[1780552358060,85.27,63927.6,64.0,0.00863,1e-05,0.81783]
[1780552358188,85.27,63936.66,64.0,0.0087,1e-05,0.82389]
[1780552360548,85.27,63903.83,64.0,0.00845,1e-05,0.80209]
[1780552361073,85.27,63954.4,64.0,0.00884,1e-05,0.83586]
[1780552364970,85.27,63952.83,64.0,0.00883,1e-05,0.8348]
[1780552370136,85.27,63950.87,64.0,0.00882,1e-05,0.83347]
[1780552375174,85.27,63940.07,64.0,0.00873,1e-05,0.82618]
[1780552380212,85.27,63939.93,64.0,0.00873,1e-05,0.82608]
[1780552381930,85.27,63947.76,64.0,0.00879,1e-05,0.83136]
[1780552382039,85.27,63947.76,64.0,0.00879,1e-05,0.83136]
[1780552382242,85.27,63952.82,64.0,0.00883,1e-05,0.83479]
[1780552382697,85.27,63952.82,64.0,0.00883,1e-05,0.83479]
[1780552382713,85.27,63952.82,64.0,0.00883,1e-05,0.83479]
[1780552383249,85.28,63951.83,64.0,0.00883,1e-05,0.83445]
[1780552386514,85.28,63966.92,64.0,0.00895,1e-05,0.84474]
[1780552389292,85.28,63953.56,64.0,0.00884,1e-05,0.83563]
[1780552394327,85.28,63952.68,64.0,0.00883,1e-05,0.83503]
[1780552397134,85.28,63958.06,64.0,0.00888,1e-05,0.83869]
[1780552397348,85.28,63958.24,64.0,0.00888,1e-05,0.83881]
[1780552397770,85.28,63958.24,64.0,0.00888,1e-05,0.83881]
[1780552398355,85.28,63964.84,64.0,0.00893,1e-05,0.84338]
[1780552400064,85.28,63963.78,64.0,0.00892,1e-05,0.84265]
[1780552400567,85.28,63963.78,64.0,0.00892,1e-05,0.84265]
[1780552400598,85.28,63965.78,64.0,0.00894,1e-05,0.84402]
[1780552400750,85.28,63965.78,64.0,0.00894,1e-05,0.84402]
[1780552400885,85.28,63965.78,64.0,0.00894,1e-05,0.84402]
[1780552401376,85.28,63964.88,64.0,0.00894,1e-05,0.84374]
[1780552406411,85.28,63961.26,64.0,0.00891,1e-05,0.84127]
[1780552410442,85.28,63909.42,64.0,0.0085,1e-05,0.80649]
[1780552411446,85.28,63956.7,64.0,0.00885,1e-05,0.83636]
[1780552412133,85.28,63956.7,64.0,0.00885,1e-05,0.83636]
[1780552412323,85.28,63956.7,64.0,0.00885,1e-05,0.83636]
[1780552412645,85.28,63954.22,64.0,0.00883,1e-05,0.83468]
[1780552413370,85.28,63954.22,64.0,0.00883,1e-05,0.83468]
[1780552413404,85.28,63954.22,64.0,0.00883,1e-05,0.83468]
[1780552413460,85.29,63959.96,64.0,0.00888,1e-05,0.83892]
[1780552415180,85.29,63960.73,64.0,0.00889,1e-05,0.83944]
[1780552415352,85.29,63960.73,64.0,0.00889,1e-05,0.83944]
[1780552418533,85.29,63960.07,64.0,0.00888,1e-05,0.83899]
[1780552418583,85.29,63966.71,64.0,0.00894,1e-05,0.84353]
[1780552418836,85.29,63966.71,64.0,0.00894,1e-05,0.84353]
[1780552418935,85.29,63966.71,64.0,0.00894,1e-05,0.84353]
[1780552420527,85.29,63963.65,64.0,0.00891,1e-05,0.84143]
[1780552421516,85.3,63953.38,64.0,0.00884,1e-05,0.83512]
[1780552422906,85.31,63951.66,64.0,0.00883,1e-05,0.83429]
[1780552422931,85.31,63951.66,64.0,0.00883,1e-05,0.83429]
[1780552423530,85.31,63953.19,64.0,0.00884,1e-05,0.83567]
[1780552428565,85.31,63946.64,64.0,0.00879,1e-05,0.83123]
[1780552430581,85.31,63936.2,64.0,0.00871,1e-05,0.8242]
[1780552432619,85.31,63928.91,64.0,0.00865,1e-05,0.81932]
[1780552432672,85.31,63930.06,64.0,0.00866,1e-05,0.82009]
[1780552433261,85.31,63930.06,64.0,0.00866,1e-05,0.82009]
[1780552433282,85.31,63930.06,64.0,0.00866,1e-05,0.82009]
[1780552433600,85.31,63927.26,64.0,0.00864,1e-05,0.81822]
[1780552434020,85.31,63927.26,64.0,0.00864,1e-05,0.81822]
[1780552434607,85.31,63928.63,64.0,0.00865,1e-05,0.81913]
[1780552435329,85.31,63928.63,64.0,0.00865,1e-05,0.81913]
[1780552438647,85.34,63918.97,64.0,0.00859,1e-05,0.81403]
[1780552439007,85.34,63918.97,64.0,0.00859,1e-05,0.81403]
[1780552439019,85.34,63918.97,64.0,0.00859,1e-05,0.81403]
[1780552439654,85.34,63919.8,64.0,0.0086,1e-05,0.81491]
[1780552444695,85.34,63915.2,64.0,0.00856,1e-05,0.81185]
[1780552447716,85.34,63895.0,64.0,0.00841,1e-05,0.79856]
[1780552450241,85.34,63894.46,64.0,0.0084,1e-05,0.7982]
[1780552450737,85.35,63897.18,64.0,0.00843,1e-05,0.80011]
[1780552450886,85.35,63897.18,64.0,0.00843,1e-05,0.80011]
[1780552450904,85.35,63897.18,64.0,0.00843,1e-05,0.80011]
[1780552451744,85.35,63896.77,64.0,0.00842,1e-05,0.79985]
[1780552455227,85.35,63888.92,64.0,0.00836,1e-05,0.79472]
[1780552455361,85.35,63888.92,64.0,0.00836,1e-05,0.79472]
[1780552455412,85.35,63893.94,64.0,0.0084,1e-05,0.79799]
[1780552457033,85.35,63890.65,64.0,0.00838,1e-05,0.79617]
[1780552457050,85.35,63890.65,64.0,0.00838,1e-05,0.79617]
[1780552457437,85.36,63891.94,64.0,0.00839,1e-05,0.79734]
[1780552459800,85.36,63879.58,64.0,0.0083,1e-05,0.7893]
[1780552461759,85.36,63879.58,64.0,0.0083,1e-05,0.7893]
[1780552460810,85.36,63840.6,64.0,0.00801,1e-05,0.76438]
[1780552462331,85.36,63840.6,64.0,0.00801,1e-05,0.76438]
[1780552462342,85.36,63840.6,64.0,0.00801,1e-05,0.76438]
[1780552462550,85.36,63892.7,64.0,0.0084,1e-05,0.79784]
[1780552463077,85.36,63892.7,64.0,0.0084,1e-05,0.79784]
[1780552463675,85.36,63892.7,64.0,0.0084,1e-05,0.79784]
[1780552466156,85.36,63890.25,64.0,0.00838,1e-05,0.79637]
[1780552466256,85.36,63890.25,64.0,0.00838,1e-05,0.79637]
[1780552467153,85.36,63899.19,64.0,0.00845,1e-05,0.80222]
[1780552467682,85.36,63899.19,64.0,0.00845,1e-05,0.80222]
[1780552467762,85.37,63900.45,64.0,0.00846,1e-05,0.80337]
[1780552467798,85.37,63900.45,64.0,0.00846,1e-05,0.80337]
[1780552467814,85.37,63900.45,64.0,0.00846,1e-05,0.80337]
[1780552467858,85.37,63900.91,64.0,0.00847,1e-05,0.80368]
[1780552470901,85.37,63904.21,64.0,0.00849,1e-05,0.80585]
[1780552471111,85.37,63909.55,64.0,0.00852,1e-05,0.80761]
[1780552472071,85.37,63909.55,64.0,0.00852,1e-05,0.80761]
[1780552472359,85.37,63909.55,64.0,0.00852,1e-05,0.80761]
[1780552472731,85.37,63909.55,64.0,0.00852,1e-05,0.80761]
[1780552472893,85.37,63907.34,64.0,0.0085,1e-05,0.80639]
[1780552474669,85.37,63907.34,64.0,0.0085,1e-05,0.80639]
[1780552474709,85.37,63907.34,64.0,0.0085,1e-05,0.80639]
[1780552474730,85.38,63903.98,64.0,0.00848,1e-05,0.80483]
[1780552479942,85.38,63904.0,64.0,0.00848,1e-05,0.80485]
[1780552480886,85.38,63904.0,64.0,0.00848,1e-05,0.80485]
[1780552481407,85.38,63908.06,64.0,0.00852,1e-05,0.80752]
[1780552482933,85.38,63908.7,64.0,0.00852,1e-05,0.80806]
[1780552482963,85.39,63909.07,64.0,0.00853,1e-05,0.80842]
[1780552484981,85.4,63893.49,64.0,0.00841,1e-05,0.79884]
[1780552486043,85.4,63893.49,64.0,0.00841,1e-05,0.79884]
[1780552486067,85.4,63893.49,64.0,0.00841,1e-05,0.79884]
[1780552486252,85.41,63883.2,64.0,0.00834,1e-05,0.79246]
[1780552487397,85.41,63883.2,64.0,0.00834,1e-05,0.79246]
[1780552487591,85.41,63886.27,64.0,0.00836,1e-05,0.79446]
[1780552488163,85.41,63886.27,64.0,0.00836,1e-05,0.79446]
[1780552488367,85.41,63886.63,64.0,0.00837,1e-05,0.79483]
[1780552492029,85.41,63896.95,64.0,0.00845,1e-05,0.80157]
[1780552496063,85.41,63912.33,64.0,0.00857,1e-05,0.81171]
[1780552497544,85.41,63912.33,64.0,0.00857,1e-05,0.81171]
[1780552497650,85.41,63912.33,64.0,0.00857,1e-05,0.81171]
[1780552497727,85.41,63918.41,64.0,0.00861,1e-05,0.81574]
[1780552499023,85.41,63924.58,64.0,0.00866,1e-05,0.81996]
[1780552499079,85.41,63931.25,64.0,0.00872,1e-05,0.82453]
[1780552500074,85.41,63931.25,64.0,0.00872,1e-05,0.82453]
[1780552500210,85.41,63931.25,64.0,0.00872,1e-05,0.82453]
[1780552500310,85.42,63944.4,64.0,0.00883,1e-05,0.83372]
[1780552501023,85.42,63944.4,64.0,0.00883,1e-05,0.83372]
[1780552501093,85.42,63944.49,64.0,0.00883,1e-05,0.83412]
[1780552502177,85.42,63944.49,64.0,0.00883,1e-05,0.83412]
[1780552502195,85.42,63944.49,64.0,0.00883,1e-05,0.83412]
[1780552502415,85.42,63944.95,64.0,0.00884,1e-05,0.8345]
[1780552505004,85.42,63939.94,64.0,0.0088,1e-05,0.83111]
[1780552505210,85.42,63939.94,64.0,0.0088,1e-05,0.83111]
[1780552505387,85.42,63939.94,64.0,0.0088,1e-05,0.83111]
[1780552505597,85.42,63929.41,64.0,0.00871,1e-05,0.82403]
[1780552506176,85.42,63929.41,64.0,0.00871,1e-05,0.82403]
[1780552506247,85.43,63930.2,64.0,0.00872,1e-05,0.82463]
[1780552506864,85.43,63930.2,64.0,0.00872,1e-05,0.82463]
[1780552507156,85.43,63926.36,64.0,0.00869,1e-05,0.82239]
[1780552509170,85.44,63902.1,64.0,0.0085,1e-05,0.80646]
[1780552510228,85.44,63902.1,64.0,0.0085,1e-05,0.80646]
[1780552510397,85.44,63849.76,64.0,0.00811,1e-05,0.77267]
[1780552511165,85.44,63849.76,64.0,0.00811,1e-05,0.77267]
[1780552511407,85.44,63865.71,64.0,0.00823,1e-05,0.78287]
[1780552512751,85.44,63865.71,64.0,0.00823,1e-05,0.78287]
[1780552513017,85.45,63866.02,64.0,0.00824,1e-05,0.78371]
[1780552513198,85.45,63865.15,64.0,0.00823,1e-05,0.78315]
[1780552515690,85.45,63865.92,64.0,0.00824,1e-05,0.7838]
[1780552515757,85.45,63874.87,64.0,0.00831,1e-05,0.78973]
[1780552516355,85.45,63874.87,64.0,0.00831,1e-05,0.78973]
[1780552516415,85.46,63876.5,64.0,0.00832,1e-05,0.79094]
[1780552521255,85.47,63886.09,64.0,0.0084,1e-05,0.79788]
[1780552524414,85.47,63886.95,64.0,0.00841,1e-05,0.7987]
[1780552524458,85.47,63886.95,64.0,0.00841,1e-05,0.7987]
[1780552524515,85.48,63883.17,64.0,0.00839,1e-05,0.79636]
[1780552526470,85.48,63881.88,64.0,0.00838,1e-05,0.79552]
[1780552526727,85.48,63888.87,64.0,0.00843,1e-05,0.80008]
[1780552532336,85.49,63885.29,64.0,0.00839,1e-05,0.79677]
[1780552533950,85.49,63885.03,64.0,0.00839,1e-05,0.79673]
[1780552534349,85.5,63883.3,64.0,0.00838,1e-05,0.79573]
[1780552535123,85.5,63883.3,64.0,0.00838,1e-05,0.79573]
[1780552535142,85.5,63883.3,64.0,0.00838,1e-05,0.79573]
[1780552535457,85.5,63888.1,64.0,0.00842,1e-05,0.79919]
[1780552536265,85.5,63888.1,64.0,0.00842,1e-05,0.79919]
[1780552536364,85.5,63891.03,64.0,0.00844,1e-05,0.80111]
[1780552539356,85.51,63893.84,64.0,0.00847,1e-05,0.8032]
[1780552539386,85.51,63893.84,64.0,0.00847,1e-05,0.8032]
[1780552539482,85.51,63896.87,64.0,0.00849,1e-05,0.80531]
[1780552540079,85.51,63896.87,64.0,0.00849,1e-05,0.80531]
[1780552540392,85.51,63897.74,64.0,0.0085,1e-05,0.80588]
[1780552542790,85.51,63899.19,64.0,0.00851,1e-05,0.80695]
[1780552542875,85.52,63901.25,64.0,0.00853,1e-05,0.80854]
[1780552543756,85.52,63901.25,64.0,0.00853,1e-05,0.80854]
[1780552543831,85.52,63902.45,64.0,0.00854,1e-05,0.80933]
[1780552544347,85.52,63902.45,64.0,0.00854,1e-05,0.80933]
[1780552544644,85.52,63901.09,64.0,0.00853,1e-05,0.80844]
[1780552550462,85.52,63902.26,64.0,0.00854,1e-05,0.80921]
[1780552555497,85.52,63909.4,64.0,0.0086,1e-05,0.81393]
[1780552557576,85.52,63909.01,64.0,0.00859,1e-05,0.81367]
[1780552557823,85.52,63911.55,64.0,0.00861,1e-05,0.81546]
[1780552558049,85.52,63911.55,64.0,0.00861,1e-05,0.81546]
[1780552558082,85.52,63911.55,64.0,0.00861,1e-05,0.81546]
[1780552558518,85.52,63910.99,64.0,0.00861,1e-05,0.81509]
[1780552563553,85.52,63907.29,64.0,0.00858,1e-05,0.81264]
[1780552568588,85.52,63900.6,64.0,0.00853,1e-05,0.80821]
[1780552570602,85.52,63891.29,64.0,0.00846,1e-05,0.80209]
[1780552575637,85.52,63890.61,64.0,0.00845,1e-05,0.80165]
[1780552579516,85.52,63889.88,64.0,0.00845,1e-05,0.80117]
[1780552579918,85.52,63889.58,64.0,0.00844,1e-05,0.80097]
[1780552580516,85.52,63889.58,64.0,0.00844,1e-05,0.80097]
[1780552580897,85.52,63889.58,64.0,0.00844,1e-05,0.80097]
[1780552580918,85.52,63860.35,64.0,0.00822,1e-05,0.78202]
[1780552581680,85.52,63894.49,64.0,0.00848,1e-05,0.80432]
[1780552582320,85.52,63894.49,64.0,0.00848,1e-05,0.80432]
[1780552582687,85.52,63895.57,64.0,0.00849,1e-05,0.80503]
[1780552583967,85.52,63898.27,64.0,0.00851,1e-05,0.80692]
[1780552584705,85.52,63906.97,64.0,0.00858,1e-05,0.81278]
[1780552585338,85.52,63906.97,64.0,0.00858,1e-05,0.81278]
[1780552585712,85.52,63909.46,64.0,0.0086,1e-05,0.81444]
[1780552585960,85.52,63909.46,64.0,0.0086,1e-05,0.81444]
[1780552586749,85.53,63906.35,64.0,0.00858,1e-05,0.81248]
[1780552590236,85.53,63901.56,64.0,0.00854,1e-05,0.80931]
[1780552590771,85.53,63901.22,64.0,0.00854,1e-05,0.80909]
[1780552590936,85.53,63901.22,64.0,0.00854,1e-05,0.80909]
[1780552590973,85.53,63901.22,64.0,0.00854,1e-05,0.80909]
[1780552591778,85.53,63902.04,64.0,0.00853,1e-05,0.80798]
[1780552596814,85.53,63896.32,64.0,0.00848,1e-05,0.80421]
[1780552597880,85.53,63896.32,64.0,0.00848,1e-05,0.80421]
[1780552597891,85.53,63892.47,64.0,0.00845,1e-05,0.80169]
[1780552598305,85.53,63892.47,64.0,0.00845,1e-05,0.80169]
[1780552598827,85.53,63893.31,64.0,0.00846,1e-05,0.80224]
[1780552603862,85.53,63880.14,64.0,0.00836,1e-05,0.79364]
[1780552608897,85.53,63871.04,64.0,0.00829,1e-05,0.78775]
[1780552613932,85.53,63868.23,64.0,0.00827,1e-05,0.78593]
[1780552614939,85.53,63879.64,64.0,0.00836,1e-05,0.79332]
[1780552615382,85.53,63879.64,64.0,0.00836,1e-05,0.79332]
[1780552615778,85.53,63879.88,64.0,0.00836,1e-05,0.79347]
[1780552616763,85.53,63879.88,64.0,0.00836,1e-05,0.79347]
[1780552616794,85.53,63879.88,64.0,0.00836,1e-05,0.79347]
[1780552616946,85.53,63879.43,64.0,0.00836,1e-05,0.79345]
[1780552618010,85.53,63862.57,64.0,0.00823,1e-05,0.78256]
[1780552624015,85.53,63863.34,64.0,0.00824,1e-05,0.78306]
[1780552626935,85.53,63864.5,64.0,0.00824,1e-05,0.7838]
[1780552627144,85.53,63872.67,64.0,0.00831,1e-05,0.78907]
[1780552629861,85.54,63873.71,64.0,0.00832,1e-05,0.78989]
[1780552629874,85.54,63873.71,64.0,0.00832,1e-05,0.78989]
[1780552629880,85.54,63874.06,64.0,0.00832,1e-05,0.79026]
[1780552635861,85.54,63879.12,64.0,0.00836,1e-05,0.79368]
[1780552639115,85.54,63888.98,64.0,0.00844,1e-05,0.80011]
[1780552644834,85.54,63889.7,64.0,0.00844,1e-05,0.80058]
[1780552644906,85.54,63893.21,64.0,0.00847,1e-05,0.80288]
[1780552645344,85.54,63893.21,64.0,0.00847,1e-05,0.80288]
[1780552645357,85.54,63893.21,64.0,0.00847,1e-05,0.80288]
[1780552645457,85.54,63895.21,64.0,0.00848,1e-05,0.80419]
[1780552651199,85.54,63901.32,64.0,0.00851,1e-05,0.80646]
[1780552656235,85.54,63897.95,64.0,0.00849,1e-05,0.80424]
[1780552661270,85.54,63899.86,64.0,0.0085,1e-05,0.8055]
[1780552664291,85.54,63889.53,64.0,0.00842,1e-05,0.79872]
[1780552669326,85.54,63880.51,64.0,0.00835,1e-05,0.79285]
[1780552674259,85.54,63881.19,64.0,0.00836,1e-05,0.79329]
[1780552674373,85.54,63881.19,64.0,0.00836,1e-05,0.79329]
[1780552674389,85.54,63881.19,64.0,0.00836,1e-05,0.79329]
[1780552674532,85.54,63881.19,64.0,0.00836,1e-05,0.79329]
[1780552674590,85.54,63884.44,64.0,0.00838,1e-05,0.7954]
[1780552676067,85.54,63886.43,64.0,0.0084,1e-05,0.7967]
[1780552676463,85.54,63886.12,64.0,0.0084,1e-05,0.7965]
[1780552677395,85.54,63886.12,64.0,0.0084,1e-05,0.7965]
[1780552677423,85.54,63886.12,64.0,0.0084,1e-05,0.7965]
[1780552677496,85.54,63886.38,64.0,0.0084,1e-05,0.7968]
[1780552681417,85.54,63900.49,64.0,0.00851,1e-05,0.80604]
[1780552682209,85.54,63900.49,64.0,0.00851,1e-05,0.80604]
[1780552682423,85.54,63902.0,64.0,0.00852,1e-05,0.80703]
[1780552683518,85.55,63891.99,64.0,0.00844,1e-05,0.80058]
[1780552684293,85.55,63891.99,64.0,0.00844,1e-05,0.80058]
[1780552684438,85.55,63886.06,64.0,0.0084,1e-05,0.79682]
[1780552685240,85.55,63886.06,64.0,0.0084,1e-05,0.79682]
[1780552685945,85.55,63886.06,64.0,0.0084,1e-05,0.79682]
[1780552685967,85.55,63886.06,64.0,0.0084,1e-05,0.79682]
[1780552685930,85.55,63884.55,64.0,0.00839,1e-05,0.79583]
[1780552686453,85.55,63884.08,64.0,0.00839,1e-05,0.79565]
[1780552691489,85.55,63888.29,64.0,0.00842,1e-05,0.7984]
[1780552693768,85.55,63888.96,64.0,0.00842,1e-05,0.79884]
[1780552693936,85.55,63889.02,64.0,0.00842,1e-05,0.79888]
[1780552694581,85.55,63889.02,64.0,0.00842,1e-05,0.79888]
[1780552694603,85.55,63889.02,64.0,0.00842,1e-05,0.79888]
[1780552694790,85.55,63889.24,64.0,0.00843,1e-05,0.79915]
[1780552695517,85.55,63870.95,64.0,0.00829,1e-05,0.78727]
[1780552696524,85.55,63916.04,64.0,0.00864,1e-05,0.81682]
[1780552697220,85.55,63916.04,64.0,0.00864,1e-05,0.81682]
[1780552697760,85.55,63915.23,64.0,0.00863,1e-05,0.81628]
[1780552698447,85.55,63915.23,64.0,0.00863,1e-05,0.81628]
[1780552698519,85.55,63915.23,64.0,0.00863,1e-05,0.81628]
[1780552698596,85.55,63915.91,64.0,0.00864,1e-05,0.81683]
[1780552704582,85.55,63916.42,64.0,0.00864,1e-05,0.81717]
[1780552709617,85.55,63923.72,64.0,0.0087,1e-05,0.82203]
[1780552711631,85.55,63915.74,64.0,0.00862,1e-05,0.81494]
[1780552712638,85.55,63901.65,64.0,0.00851,1e-05,0.80563]
[1780552713396,85.55,63901.65,64.0,0.00851,1e-05,0.80563]
[1780552714262,85.55,63894.31,64.0,0.00845,1e-05,0.80081]
[1780552717826,85.55,63874.71,64.0,0.0083,1e-05,0.78806]
[1780552718729,85.55,63864.67,64.0,0.00822,1e-05,0.7816]
[1780552719756,85.55,63864.67,64.0,0.00822,1e-05,0.7816]
[1780552719937,85.55,63855.97,64.0,0.00816,1e-05,0.77603]
[1780552720565,85.55,63855.97,64.0,0.00816,1e-05,0.77603]
[1780552720745,85.55,63859.38,64.0,0.00818,1e-05,0.77821]
[1780552725780,85.55,63855.5,64.0,0.00815,1e-05,0.77573]
[1780552730815,85.55,63791.72,64.0,0.00769,1e-05,0.7359]
[1780552731822,85.55,63832.97,64.0,0.00799,1e-05,0.76146]
[1780552732557,85.55,63832.97,64.0,0.00799,1e-05,0.76146]
[1780552732829,85.56,63833.37,64.0,0.00799,1e-05,0.7619]
[1780552734025,85.56,63833.37,64.0,0.00799,1e-05,0.7619]
[1780552734046,85.56,63833.37,64.0,0.00799,1e-05,0.7619]
[1780552734060,85.56,63826.85,64.0,0.00795,1e-05,0.758]
[1780552735850,85.56,63837.96,64.0,0.00803,1e-05,0.76498]
[1780552740885,85.56,63830.31,64.0,0.00797,1e-05,0.76016]
[1780552743308,85.56,63833.45,64.0,0.008,1e-05,0.76214]
[1780552744108,85.56,63833.45,64.0,0.008,1e-05,0.76214]
[1780552744125,85.56,63833.45,64.0,0.008,1e-05,0.76214]
[1780552747043,85.56,63836.91,64.0,0.00802,1e-05,0.7645]
[1780552747118,85.56,63834.63,64.0,0.00801,1e-05,0.76306]
[1780552747234,85.56,63834.63,64.0,0.00801,1e-05,0.76306]
[1780552747933,85.56,63836.2,64.0,0.00802,1e-05,0.76405]
[1780552749189,85.56,63835.94,64.1,0.00802,1e-05,0.76389]
[1780552749190,85.56,63835.94,65.0,0.00802,1e-05,0.76389]
[1780552749191,85.56,63835.94,65.0,0.00802,1e-05,0.76389]
[1780552754563,85.56,63831.77,65.0,0.00799,1e-05,0.76127]
[1780552754986,85.56,63832.2,65.0,0.00799,1e-05,0.76154]
[1780552759016,85.56,63845.97,65.0,0.00809,1e-05,0.77023]
[1780552764050,85.56,63852.17,65.0,0.00814,1e-05,0.77417]
[1780552769091,85.56,63857.68,65.0,0.00818,1e-05,0.77769]
[1780552769716,85.56,63857.68,66.0,0.00818,1e-05,0.77769]
[1780552770100,85.56,63869.51,66.0,0.00827,1e-05,0.78528]
[1780552770491,85.56,63869.51,66.0,0.00827,1e-05,0.78528]
[1780552771107,85.56,63875.84,66.0,0.0083,1e-05,0.78763]
[1780552771776,85.56,63875.84,66.0,0.0083,1e-05,0.78763]
[1780552772079,85.56,63875.84,66.0,0.0083,1e-05,0.78763]
[1780552780170,85.56,63822.05,66.0,0.0079,1e-05,0.7535]
[1780552780188,85.56,63822.05,66.0,0.0079,1e-05,0.7535]
[1780552780191,85.56,63822.05,66.0,0.0079,1e-05,0.7535]
[1780552780716,85.56,63823.46,66.0,0.00791,1e-05,0.75438]
[1780552781179,85.56,63869.92,66.0,0.00825,1e-05,0.78382]
[1780552782774,85.56,63869.92,66.0,0.00825,1e-05,0.78382]
[1780552782907,85.56,63867.32,66.0,0.00823,1e-05,0.78215]
[1780552783652,85.56,63867.32,66.0,0.00823,1e-05,0.78215]
[1780552783668,85.56,63867.32,66.0,0.00823,1e-05,0.78215]
[1780552783827,85.56,63862.4,66.0,0.0082,1e-05,0.77899]
[1780552785304,85.56,63866.87,66.0,0.00823,1e-05,0.78186]
[1780552785530,85.56,63866.87,66.0,0.00823,1e-05,0.78186]
[1780552791247,85.56,63869.65,66.0,0.00825,1e-05,0.78364]
[1780552796281,85.56,63866.97,66.0,0.00823,1e-05,0.78192]
[1780552801505,85.56,63852.0,66.0,0.00812,1e-05,0.77235]
[1780552802239,85.56,63852.0,66.0,0.00812,1e-05,0.77235]
[1780552802940,85.56,63839.32,66.0,0.00802,1e-05,0.76433]
[1780552805283,85.56,63837.82,66.0,0.00801,1e-05,0.76338]
[1780552806057,85.56,63837.82,66.0,0.00801,1e-05,0.76338]
[1780552808556,85.57,63825.73,66.0,0.00793,1e-05,0.75598]
[1780552810049,85.57,63809.02,66.0,0.0078,1e-05,0.7456]
[1780552811864,85.57,63795.16,66.0,0.00771,1e-05,0.73708]
[1780552816125,85.57,63793.63,66.0,0.00769,1e-05,0.73614]
[1780552816131,85.57,63803.78,66.0,0.00777,1e-05,0.74237]
[1780552816857,85.57,63803.78,66.0,0.00777,1e-05,0.74237]
[1780552816956,85.57,63807.26,66.0,0.00779,1e-05,0.74451]
[1780552817817,85.57,63824.0,66.0,0.00792,1e-05,0.75512]
[1780552819023,85.57,63824.0,66.0,0.00792,1e-05,0.75512]
[1780552819215,85.57,63828.97,66.0,0.00795,1e-05,0.75823]
[1780552819654,85.57,63828.97,66.0,0.00795,1e-05,0.75823]
[1780552819843,85.57,63827.48,66.0,0.00794,1e-05,0.75729]
[1780552823504,85.57,63837.69,66.0,0.00802,1e-05,0.7637]
[1780552828136,85.57,63838.11,66.0,0.00802,1e-05,0.76397]
[1780552828223,85.57,63797.69,66.0,0.00773,1e-05,0.73884]
[1780552828542,85.57,63847.52,66.0,0.00809,1e-05,0.76992]
[1780552831229,85.61,63851.01,66.0,0.00814,1e-05,0.7744]
[1780552831011,85.62,63806.31,66.0,0.0078,1e-05,0.74486]
[1780552832071,85.62,63806.31,66.0,0.0078,1e-05,0.74486]
[1780552832173,85.62,63846.34,66.0,0.00809,1e-05,0.77006]
[1780552833726,85.62,63839.0,66.0,0.00804,1e-05,0.76542]
[1780552834011,85.62,63831.62,66.0,0.00799,1e-05,0.76094]
[1780552835591,85.62,63820.21,66.0,0.0079,1e-05,0.75381]
[1780552837643,85.62,63828.85,66.0,0.00797,1e-05,0.75921]
[1780552838169,85.63,63829.49,66.0,0.00797,1e-05,0.7598]
[1780552838319,85.63,63829.49,66.0,0.00797,1e-05,0.7598]
[1780552838615,85.63,63828.0,66.0,0.00796,1e-05,0.75886]
[1780552843649,85.63,63821.71,66.0,0.00792,1e-05,0.75493]
[1780552848684,85.63,63817.63,66.0,0.00789,1e-05,0.75239]
[1780552851706,85.63,63806.9,66.0,0.00781,1e-05,0.74574]
[1780552856742,85.63,63814.31,66.0,0.00786,1e-05,0.75033]
[1780552861783,85.63,63808.57,66.0,0.00782,1e-05,0.74677]
[1780552864237,85.63,63815.2,66.0,0.00787,1e-05,0.75088]
[1780552864257,85.63,63822.32,66.0,0.00792,1e-05,0.75531]
[1780552865163,85.63,63822.32,66.0,0.00792,1e-05,0.75531]
[1780552865196,85.63,63821.3,66.0,0.00792,1e-05,0.75487]
[1780552865764,85.63,63821.3,66.0,0.00792,1e-05,0.75487]
[1780552866361,85.63,63826.75,66.0,0.00796,1e-05,0.75828]
[1780552867091,85.63,63826.75,66.0,0.00796,1e-05,0.75828]
[1780552867155,85.63,63830.75,66.0,0.00799,1e-05,0.76078]
[1780552872853,85.65,63836.96,66.0,0.00804,1e-05,0.76543]
[1780552872946,85.65,63837.47,66.0,0.00805,1e-05,0.76593]
[1780552874235,85.65,63837.47,66.0,0.00805,1e-05,0.76593]
[1780552876899,85.65,63824.46,66.0,0.00795,1e-05,0.75794]
[1780552880922,85.65,63796.47,66.0,0.00775,1e-05,0.74059]
[1780552883168,85.65,63798.32,66.0,0.00776,1e-05,0.74173]
[1780552883269,85.65,63800.51,66.0,0.00778,1e-05,0.74307]
[1780552888978,85.74,63803.2,66.0,0.00786,1e-05,0.74953]
[1780552894014,85.8,63806.94,66.0,0.0079,1e-05,0.75301]
[1780552899049,85.82,63804.94,66.0,0.0079,1e-05,0.75275]
[1780552904084,85.84,63809.9,66.0,0.00795,1e-05,0.75702]
[1780552908116,85.85,63820.49,66.0,0.00803,1e-05,0.76422]
[1780552910130,85.86,63810.92,66.0,0.00796,1e-05,0.75859]
[1780552915169,85.88,63818.86,66.0,0.00804,1e-05,0.76467]
[1780552917183,85.89,63831.58,66.0,0.00813,1e-05,0.77305]
[1780552922219,85.9,63836.76,66.0,0.00818,1e-05,0.77715]
[1780552927253,85.92,63847.61,66.0,0.00827,1e-05,0.78485]
[1780552931285,85.93,63864.23,66.0,0.00841,1e-05,0.79615]
[1780552934308,85.93,63873.89,66.0,0.00849,1e-05,0.80281]
[1780552936322,85.94,63891.81,66.0,0.00863,1e-05,0.81482]
[1780552937330,85.94,63907.91,66.0,0.00876,1e-05,0.82563]
[1780552942371,85.95,63896.83,66.0,0.00867,1e-05,0.81865]
[1780552947406,85.95,63906.18,66.0,0.00875,1e-05,0.82532]
[1780552952441,85.96,63905.37,66.0,0.00873,1e-05,0.82336]
[1780552954226,85.96,63904.73,66.0,0.00873,1e-05,0.82301]
[1780552954316,85.96,63904.78,66.0,0.00873,1e-05,0.82312]
[1780552954885,85.96,63904.78,66.0,0.00873,1e-05,0.82312]
[1780552954986,85.96,63903.23,66.0,0.00872,1e-05,0.82209]
[1780552960498,85.97,63902.58,66.0,0.00872,1e-05,0.82214]
[1780552965549,85.98,63906.8,66.0,0.00875,1e-05,0.8252]
[1780552965719,85.98,63926.32,66.0,0.00891,1e-05,0.83849]
[1780552970766,85.98,63928.95,66.0,0.00894,1e-05,0.8405]
[1780552970870,85.98,63953.14,66.0,0.00913,1e-05,0.8571]
[1780552972331,85.99,63974.36,66.0,0.00931,1e-05,0.8719]
[1780552974613,85.99,63963.46,66.0,0.00922,1e-05,0.86431]
[1780552979828,85.99,63967.25,66.0,0.00925,1e-05,0.86698]
[1780552985573,85.99,63972.12,66.0,0.00929,1e-05,0.87042]
[1780552990729,85.99,63976.41,66.0,0.00933,1e-05,0.8734]
[1780552993426,85.99,64021.21,66.0,0.00971,1e-05,0.90519]
[1780552993659,85.99,64021.21,66.0,0.00971,1e-05,0.90519]
[1780552994175,85.99,64022.12,66.0,0.00972,1e-05,0.90584]
[1780552995459,85.99,64022.12,66.0,0.00972,1e-05,0.90584]
[1780552995496,85.99,64031.01,66.0,0.0098,1e-05,0.91227]
[1780552996274,85.99,64021.1,66.0,0.00971,1e-05,0.90504]
[1780552998809,85.98,64008.96,66.0,0.0096,1e-05,0.8962]
[1780553001833,85.98,63995.24,66.0,0.00948,1e-05,0.8863]
[1780553005867,85.98,64006.63,66.0,0.00958,1e-05,0.89428]
[1780553006854,85.98,64006.63,66.0,0.00958,1e-05,0.89428]
[1780553007414,85.98,64006.63,66.0,0.00958,1e-05,0.89428]
[1780553009464,85.98,64010.67,66.0,0.00961,1e-05,0.89715]
[1780553009492,85.98,64012.82,66.0,0.00963,1e-05,0.89859]
[1780553010883,85.98,64011.34,66.0,0.00962,1e-05,0.89753]
[1780553010902,85.98,64007.72,66.0,0.00959,1e-05,0.89495]
[1780553012869,85.98,64009.22,66.0,0.00958,1e-05,0.89407]
[1780553013080,85.98,64010.3,66.0,0.00959,1e-05,0.8948]
[1780553013677,85.98,64010.3,66.0,0.00959,1e-05,0.8948]
[1780553013924,85.98,64015.47,66.0,0.00963,1e-05,0.8985]
[1780553014953,85.98,64015.47,66.0,0.00963,1e-05,0.8985]
[1780553015054,85.97,64016.64,66.0,0.00964,1e-05,0.89929]
[1780553019659,85.97,64022.79,66.0,0.0097,1e-05,0.90371]
[1780553020309,85.97,64027.72,66.0,0.00974,1e-05,0.90726]
[1780553020981,85.97,64085.23,66.0,0.01025,1e-05,0.94949]
[1780553026016,85.88,64097.24,66.0,0.01029,1e-05,0.95297]
[1780553027468,85.84,64084.51,66.0,0.01014,1e-05,0.94081]
[1780553027677,85.84,64084.51,66.0,0.01014,1e-05,0.94081]
[1780553028030,85.84,64081.13,66.0,0.01011,1e-05,0.9383]
[1780553030288,85.84,64080.6,66.0,0.01011,1e-05,0.93791]
[1780553030323,85.84,64081.16,66.0,0.01011,1e-05,0.93832]
[1780553031040,85.84,64081.16,66.0,0.01011,1e-05,0.93832]
[1780553031159,85.84,64083.13,66.0,0.01013,1e-05,0.93979]
[1780553032036,85.84,64083.13,66.0,0.01013,1e-05,0.93979]
[1780553032412,85.84,64083.13,66.0,0.01013,1e-05,0.93979]
[1780553033066,85.82,64097.04,66.0,0.01024,1e-05,0.94898]
[1780553036312,85.82,64094.96,66.0,0.01022,1e-05,0.94742]
[1780553037508,85.82,64091.8,66.0,0.01019,1e-05,0.94506]
[1780553038306,85.82,64091.25,66.0,0.01019,1e-05,0.94465]
[1780553040886,85.82,64094.13,66.0,0.01021,1e-05,0.9468]
[1780553043477,85.82,64088.74,66.0,0.01017,1e-05,0.94277]
[1780553045985,85.82,64087.91,66.0,0.01016,1e-05,0.94215]
[1780553047936,85.82,64080.16,66.0,0.01009,1e-05,0.93639]
[1780553049188,85.82,64077.99,66.0,0.01007,1e-05,0.93478]
[1780553050986,85.82,64075.3,66.0,0.01004,1e-05,0.93279]
[1780553051196,85.82,64065.58,66.0,0.00996,1e-05,0.92563]
[1780553052203,85.82,64056.24,66.0,0.00988,1e-05,0.91879]
[1780553055429,85.82,64056.91,66.0,0.00988,1e-05,0.91928]
[1780553055528,85.82,64063.37,66.0,0.00994,1e-05,0.92401]
[1780553055974,85.82,64063.37,66.0,0.00994,1e-05,0.92401]
[1780553056231,85.82,64063.24,66.0,0.00994,1e-05,0.92391]
[1780553059420,85.82,64069.98,66.0,0.01,1e-05,0.92887]
[1780553059515,85.82,64074.22,66.0,0.01003,1e-05,0.932]
[1780553059981,85.82,64074.22,66.0,0.01003,1e-05,0.932]
[1780553060259,85.82,64076.57,66.0,0.01006,1e-05,0.93373]
[1780553064619,85.82,64082.77,66.0,0.01011,1e-05,0.93833]
[1780553065139,85.82,64082.77,66.0,0.01011,1e-05,0.93833]
[1780553067774,85.82,64085.79,66.0,0.01014,1e-05,0.94046]
[1780553068351,85.82,64085.79,66.0,0.01014,1e-05,0.94046]
[1780553070330,85.81,64069.62,66.0,0.00999,1e-05,0.92836]
[1780553070612,85.81,64069.62,66.0,0.00999,1e-05,0.92836]
[1780553071253,85.81,64069.62,66.0,0.00999,1e-05,0.92836]
[1780553071337,85.81,64093.25,66.0,0.01018,1e-05,0.94383]
[1780553072060,85.81,64093.25,66.0,0.01018,1e-05,0.94383]
[1780553072344,85.81,64091.86,66.0,0.01017,1e-05,0.94267]
[1780553073391,85.81,64091.86,66.0,0.01017,1e-05,0.94267]
[1780553073581,85.81,64092.38,66.0,0.01017,1e-05,0.94293]
[1780553075861,85.81,64084.73,66.0,0.0101,1e-05,0.93724]
[1780553076645,85.81,64079.97,66.0,0.01006,1e-05,0.93371]
[1780553077147,85.81,64079.97,66.0,0.01006,1e-05,0.93371]
[1780553080400,85.81,64064.82,66.0,0.00992,1e-05,0.92255]
[1780553083914,85.81,64061.96,66.0,0.0099,1e-05,0.92045]
[1780553085273,85.81,64062.86,66.0,0.00991,1e-05,0.92111]
[1780553085435,85.81,64062.75,66.0,0.00991,1e-05,0.92103]
[1780553085963,85.81,64062.75,66.0,0.00991,1e-05,0.92103]
[1780553086442,85.81,64057.9,66.0,0.00986,1e-05,0.91749]
[1780553088188,85.81,64056.09,66.0,0.00985,1e-05,0.91617]
[1780553091563,85.81,64059.07,66.0,0.00987,1e-05,0.91834]
[1780553091615,85.81,64061.92,66.0,0.0099,1e-05,0.92042]
[1780553092187,85.81,64061.92,66.0,0.0099,1e-05,0.92042]
[1780553092484,85.81,64062.96,66.0,0.00991,1e-05,0.9211]
[1780553094332,85.81,64058.93,66.0,0.00987,1e-05,0.91815]
[1780553095080,85.81,64059.1,66.0,0.00987,1e-05,0.91828]
[1780553095780,85.81,64059.26,66.0,0.00987,1e-05,0.91839]
[1780553096486,85.81,64059.26,66.0,0.00987,1e-05,0.91839]
[1780553098539,85.81,64072.03,66.0,0.00999,1e-05,0.92776]
[1780553099154,85.81,64072.03,66.0,0.00999,1e-05,0.92776]
[1780553099546,85.81,64074.74,66.0,0.01001,1e-05,0.92976]
[1780553100425,85.81,64074.74,66.0,0.01001,1e-05,0.92976]
[1780553100563,85.81,64070.69,66.0,0.00997,1e-05,0.92667]
[1780553101346,85.81,64070.69,66.0,0.00997,1e-05,0.92667]
[1780553101560,85.81,64054.96,66.0,0.00983,1e-05,0.91516]
[1780553102568,85.81,64045.25,66.0,0.00975,1e-05,0.90811]
[1780553105856,85.81,64043.41,66.0,0.00973,1e-05,0.90678]
[1780553106601,85.8,64045.82,66.0,0.00975,1e-05,0.90846]
[1780553107171,85.8,64045.82,66.0,0.00975,1e-05,0.90846]
[1780553107608,85.8,64047.73,66.0,0.00977,1e-05,0.90984]
[1780553108256,85.8,64047.73,66.0,0.00977,1e-05,0.90984]
[1780553108891,85.8,64049.44,66.0,0.00979,1e-05,0.91108]
[1780553109622,85.8,64064.25,66.0,0.00991,1e-05,0.92181]
[1780553110441,85.8,64064.25,66.0,0.00991,1e-05,0.92181]
[1780553110629,85.8,64075.6,66.0,0.01001,1e-05,0.93007]
[1780553110989,85.8,64075.6,66.0,0.01001,1e-05,0.93007]
[1780553111636,85.8,64081.65,66.0,0.01007,1e-05,0.93444]
[1780553112738,85.8,64083.95,66.0,0.01009,1e-05,0.93603]
[1780553113512,85.8,64083.95,66.0,0.01009,1e-05,0.93603]
[1780553114288,85.8,64083.87,66.0,0.01009,1e-05,0.93597]
[1780553114312,85.8,64081.73,66.0,0.01007,1e-05,0.93439]
[1780553115009,85.8,64081.73,66.0,0.01007,1e-05,0.93439]
[1780553116683,85.8,64067.85,66.0,0.00994,1e-05,0.92404]
[1780553119704,85.8,64057.0,66.0,0.00985,1e-05,0.9161]
[1780553121510,85.8,64057.0,66.0,0.00985,1e-05,0.9161]
[1780553121573,85.8,64026.72,66.0,0.00958,1e-05,0.89424]
[1780553121718,85.8,63981.71,66.0,0.0092,1e-05,0.86252]
[1780553123846,85.79,63986.37,66.0,0.00924,1e-05,0.86538]
[1780553124651,85.79,63986.37,66.0,0.00924,1e-05,0.86538]
[1780553124472,85.79,63984.9,66.0,0.00923,1e-05,0.86452]
[1780553125148,85.79,63985.9,66.0,0.00923,1e-05,0.86522]
[1780553126363,85.8,64001.42,66.0,0.00937,1e-05,0.8762]
[1780553131616,85.79,64002.44,66.0,0.00937,1e-05,0.87663]
[1780553134215,85.79,64004.8,66.0,0.00937,1e-05,0.87626]
[1780553134449,85.79,64009.29,66.0,0.00941,1e-05,0.87929]
[1780553135932,85.79,64019.69,66.0,0.00949,1e-05,0.88665]
[1780553138334,85.79,64021.19,66.0,0.00951,1e-05,0.88772]
[1780553138406,85.79,64020.8,66.0,0.0095,1e-05,0.88744]
[1780553142874,85.78,64033.19,66.0,0.00961,1e-05,0.89598]
[1780553145895,85.76,64050.73,66.0,0.00974,1e-05,0.90752]
[1780553148917,85.75,64040.77,66.0,0.00965,1e-05,0.89979]
[1780553152270,85.75,64042.6,66.0,0.00967,1e-05,0.901]
[1780553152482,85.75,64054.37,66.0,0.00977,1e-05,0.90941]
[1780553154138,85.75,64056.39,66.0,0.00979,1e-05,0.91087]
[1780553154202,85.75,64051.89,66.0,0.00975,1e-05,0.90761]
[1780553159239,85.74,64054.18,66.0,0.00976,1e-05,0.90903]
[1780553159448,85.74,64052.97,66.0,0.00975,1e-05,0.90803]
[1780553159929,85.74,64052.97,66.0,0.00975,1e-05,0.90803]
[1780553160616,85.74,64050.84,66.0,0.00973,1e-05,0.90643]
[1780553164200,85.74,64046.35,66.0,0.00969,1e-05,0.90307]
[1780553164358,85.74,64043.3,66.0,0.00966,1e-05,0.90082]
[1780553165991,85.74,64038.06,66.0,0.00962,1e-05,0.89705]
[1780553166190,85.74,64006.72,66.0,0.00935,1e-05,0.8748]
[1780553171503,85.74,64007.84,66.0,0.00936,1e-05,0.87553]
[1780553171594,85.74,64042.23,66.0,0.00965,1e-05,0.89998]
[1780553172256,85.74,64069.59,66.0,0.00989,1e-05,0.91983]
[1780553174302,85.74,64065.81,66.0,0.00986,1e-05,0.91702]
[1780553174361,85.72,64068.18,66.0,0.00987,1e-05,0.91792]
[1780553178639,85.71,64052.76,66.0,0.00973,1e-05,0.90596]
[1780553181454,85.71,64043.98,66.0,0.00965,1e-05,0.89962]
[1780553182311,85.71,64044.26,66.0,0.00965,1e-05,0.89982]
[1780553183267,85.71,64047.3,66.0,0.00968,1e-05,0.90201]
[1780553183309,85.71,64047.3,66.0,0.00968,1e-05,0.90201]
[1780553183312,85.71,64047.3,66.0,0.00968,1e-05,0.90201]
[1780553186968,85.71,64042.01,66.0,0.00963,1e-05,0.89821]
[1780553187204,85.71,64036.13,66.0,0.00958,1e-05,0.89399]
[1780553189040,85.71,64038.03,66.0,0.0096,1e-05,0.89535]
[1780553189218,85.71,64040.96,66.0,0.00962,1e-05,0.89745]
[1780553190312,85.71,64040.96,66.0,0.00962,1e-05,0.89745]
[1780553190453,85.71,64048.25,66.0,0.00969,1e-05,0.9027]
[1780553190794,85.71,64048.25,66.0,0.00969,1e-05,0.9027]
[1780553191301,85.71,64048.25,66.0,0.00969,1e-05,0.9027]
[1780553191634,85.71,64048.25,66.0,0.00969,1e-05,0.9027]
[1780553192483,85.71,64055.49,66.0,0.00973,1e-05,0.90601]
[1780553192568,85.71,64057.89,66.0,0.00975,1e-05,0.90775]
[1780553194279,85.71,64069.28,66.0,0.00985,1e-05,0.91604]
[1780553197303,85.71,64059.53,66.0,0.00976,1e-05,0.90894]
[1780553198328,85.71,64059.53,66.0,0.00976,1e-05,0.90894]
[1780553198340,85.71,64060.07,66.0,0.00977,1e-05,0.90933]
[1780553199363,85.71,64060.07,66.0,0.00977,1e-05,0.90933]
[1780553199462,85.71,64059.47,66.0,0.00976,1e-05,0.9089]
[1780553201328,85.71,64046.93,66.0,0.00965,1e-05,0.89984]
[1780553202919,85.71,64041.61,66.0,0.00961,1e-05,0.89602]
[1780553203342,85.71,64037.72,66.0,0.00958,1e-05,0.89323]
[1780553204239,85.71,64037.72,66.0,0.00958,1e-05,0.89323]
[1780553204241,85.71,64037.72,66.0,0.00958,1e-05,0.89323]
[1780553204359,85.71,64037.72,66.0,0.00958,1e-05,0.89323]
[1780553204633,85.71,64039.45,66.0,0.00959,1e-05,0.89447]
[1780553205069,85.71,64039.45,66.0,0.00959,1e-05,0.89447]
[1780553205356,85.71,64038.03,66.0,0.00958,1e-05,0.89345]
[1780553207167,85.71,64041.01,66.0,0.0096,1e-05,0.89559]
[1780553207371,85.71,64040.74,66.0,0.0096,1e-05,0.89539]
[1780553207931,85.71,64040.74,66.0,0.0096,1e-05,0.89539]
[1780553208507,85.71,64040.74,66.0,0.0096,1e-05,0.89539]
[1780553208530,85.71,64038.8,66.0,0.00958,1e-05,0.89396]
[1780553211509,85.71,64040.92,66.0,0.0096,1e-05,0.89548]
[1780553211625,85.71,64048.79,66.0,0.00967,1e-05,0.90114]
[1780553213057,85.71,64049.53,66.0,0.00968,1e-05,0.90167]
[1780553213413,85.71,64043.08,66.0,0.00962,1e-05,0.89698]
[1780553214405,85.71,64043.08,66.0,0.00962,1e-05,0.89698]
[1780553215346,85.71,64043.01,66.0,0.00962,1e-05,0.89693]
[1780553215515,85.71,64045.21,66.0,0.00964,1e-05,0.89851]
[1780553215989,85.71,64045.21,66.0,0.00964,1e-05,0.89851]
[1780553216435,85.71,64046.04,66.0,0.00965,1e-05,0.89911]
[1780553220463,85.71,64023.03,66.0,0.00945,1e-05,0.88268]
[1780553222480,85.71,64017.55,66.0,0.0094,1e-05,0.87881]
[1780553222545,85.71,64025.95,66.0,0.00947,1e-05,0.88475]
[1780553224493,85.71,64035.61,66.0,0.00956,1e-05,0.89161]
[1780553224818,85.71,64035.61,66.0,0.00956,1e-05,0.89161]
[1780553230395,85.7,64034.09,66.0,0.00954,1e-05,0.89034]
[1780553235572,85.7,64036.39,66.0,0.00956,1e-05,0.89177]
[1780553235828,85.7,64036.39,66.0,0.00956,1e-05,0.89177]
[1780553241614,85.7,64023.82,66.0,0.00945,1e-05,0.88265]
[1780553242621,85.7,64012.03,66.0,0.00935,1e-05,0.87431]
[1780553247656,85.7,64014.06,66.0,0.00936,1e-05,0.87573]
[1780553252693,85.7,64017.21,66.0,0.00937,1e-05,0.87603]
[1780553257729,85.7,64024.37,66.0,0.00943,1e-05,0.88103]
[1780553259743,85.69,64043.77,66.0,0.0096,1e-05,0.8948]
[1780553264777,85.69,64051.78,66.0,0.00966,1e-05,0.90035]
[1780553267799,85.69,64041.32,66.0,0.00957,1e-05,0.8927]
[1780553272834,85.69,64039.57,66.0,0.00955,1e-05,0.89129]
[1780553275855,85.68,64029.28,66.0,0.00947,1e-05,0.88388]
[1780553280890,85.68,64016.18,66.0,0.00935,1e-05,0.87454]
[1780553283918,85.68,64028.29,66.0,0.00946,1e-05,0.88307]
[1780553288975,85.68,64036.66,66.0,0.00953,1e-05,0.88891]
[1780553294241,85.68,64042.88,66.0,0.00958,1e-05,0.89324]
[1780553300052,85.67,64049.32,66.0,0.00963,1e-05,0.8976]
[1780553305619,85.67,64043.38,66.0,0.00958,1e-05,0.89318]
[1780553311130,85.67,64039.78,66.0,0.00952,1e-05,0.8885]
[1780553314151,85.67,64049.59,66.0,0.00961,1e-05,0.89543]
[1780553319528,85.66,64053.45,66.0,0.00964,1e-05,0.89805]
[1780553319723,85.66,64055.04,66.0,0.00965,1e-05,0.8991]
[1780553325228,85.66,64055.87,66.0,0.00966,1e-05,0.8997]
[1780553326198,85.66,64055.87,66.0,0.00966,1e-05,0.8997]
[1780553326555,85.66,64052.15,66.0,0.00963,1e-05,0.89702]
[1780553330263,85.66,64088.48,66.0,0.00994,1e-05,0.92324]
[1780553331270,85.66,64116.78,66.0,0.0102,1e-05,0.94419]
[1780553332477,85.66,64116.78,66.0,0.0102,1e-05,0.94419]
[1780553332702,85.64,64116.43,66.0,0.01018,1e-05,0.94259]
[1780553337312,85.64,64103.02,66.0,0.01006,1e-05,0.93261]
[1780553342351,85.64,64117.9,66.0,0.01019,1e-05,0.94369]
[1780553345374,85.64,64137.27,66.0,0.01037,1e-05,0.95828]
[1780553346772,85.64,64137.27,66.0,0.01037,1e-05,0.95828]
[1780553346790,85.64,64141.26,66.0,0.0104,1e-05,0.96131]
[1780553347312,85.64,64141.26,66.0,0.0104,1e-05,0.96131]
[1780553347388,85.64,64138.21,66.0,0.01038,1e-05,0.95899]
[1780553352423,85.64,64142.98,66.0,0.01042,1e-05,0.96262]
[1780553357458,85.64,64141.42,66.0,0.01041,1e-05,0.96143]
[1780553362493,85.64,64135.05,66.0,0.01035,1e-05,0.9566]
[1780553367532,85.64,64127.22,66.0,0.01028,1e-05,0.95069]
[1780553368324,85.64,64127.22,66.0,0.01028,1e-05,0.95069]
[1780553368855,85.63,64130.11,66.0,0.0103,1e-05,0.95273]
[1780553369144,85.63,64130.11,66.0,0.0103,1e-05,0.95273]
[1780553369547,85.63,64129.81,66.0,0.0103,1e-05,0.95251]
[1780553372731,85.63,64125.16,66.0,0.01023,1e-05,0.94702]
[1780553372832,85.63,64129.42,66.0,0.01027,1e-05,0.95023]
[1780553373253,85.63,64129.42,66.0,0.01027,1e-05,0.95023]
[1780553373575,85.63,64131.19,66.0,0.01029,1e-05,0.95156]
[1780553378612,85.63,64130.93,66.0,0.01029,1e-05,0.95136]
[1780553380624,85.63,64111.09,66.0,0.01011,1e-05,0.93651]
[1780553381631,85.63,64083.05,66.0,0.00986,1e-05,0.91583]
[1780553383479,85.63,64085.48,66.0,0.00988,1e-05,0.91761]
[1780553383645,85.63,64098.15,66.0,0.00999,1e-05,0.92692]
[1780553386667,85.63,64088.95,66.0,0.0099,1e-05,0.91989]
[1780553388887,85.63,64092.01,66.0,0.00993,1e-05,0.92205]
[1780553388910,85.63,64093.6,66.0,0.00994,1e-05,0.92305]
[1780553392155,85.63,64098.4,66.0,0.00999,1e-05,0.92659]
[1780553392820,85.62,64098.02,66.0,0.00998,1e-05,0.92621]
[1780553393716,85.62,64107.65,66.0,0.01007,1e-05,0.93334]
[1780553394392,85.62,64107.65,66.0,0.01007,1e-05,0.93334]
[1780553394723,85.62,64112.28,66.0,0.01011,1e-05,0.93668]
[1780553396463,85.62,64114.05,66.0,0.01012,1e-05,0.938]
[1780553396737,85.62,64115.95,66.0,0.01014,1e-05,0.9393]
[1780553397127,85.62,64115.95,66.0,0.01014,1e-05,0.9393]
[1780553397744,85.62,64117.15,66.0,0.01015,1e-05,0.9402]
[1780553399916,85.62,64117.36,66.0,0.01015,1e-05,0.94036]
[1780553399958,85.62,64115.01,66.0,0.01013,1e-05,0.9386]
[1780553402569,85.62,64113.48,66.0,0.01011,1e-05,0.93724]
[1780553402779,85.62,64114.63,66.0,0.01012,1e-05,0.93798]
[1780553403793,85.62,64126.4,66.0,0.01023,1e-05,0.94679]
[1780553408759,85.62,64121.49,66.0,0.01019,1e-05,0.94311]
[1780553408822,85.62,64121.09,66.0,0.01018,1e-05,0.94281]
[1780553410805,85.61,64121.1,66.0,0.01018,1e-05,0.94269]
[1780553410838,85.61,64119.71,66.0,0.01017,1e-05,0.94153]
[1780553413018,85.61,64114.99,66.0,0.01012,1e-05,0.93801]
[1780553413924,85.61,64123.39,66.0,0.0102,1e-05,0.94428]
[1780553416029,85.61,64121.85,66.0,0.01018,1e-05,0.94301]
[1780553416880,85.61,64123.25,66.0,0.0102,1e-05,0.94393]
[1780553417887,85.6,64134.73,66.0,0.0103,1e-05,0.95244]
[1780553418203,85.6,64134.73,66.0,0.0103,1e-05,0.95244]
[1780553418894,85.6,64138.48,66.0,0.01033,1e-05,0.95527]
[1780553420695,85.6,64138.8,66.0,0.01034,1e-05,0.95551]
[1780553420908,85.6,64134.4,66.0,0.0103,1e-05,0.95219]
[1780553421209,85.6,64134.4,66.0,0.0103,1e-05,0.95219]
[1780553422021,85.6,64134.4,66.0,0.0103,1e-05,0.95219]
[1780553421915,85.6,64133.92,66.0,0.01029,1e-05,0.95183]
[1780553422922,85.6,64133.67,66.0,0.01029,1e-05,0.9515]
[1780553423342,85.6,64133.67,66.0,0.01029,1e-05,0.9515]
[1780553423929,85.6,64135.92,66.0,0.01031,1e-05,0.9532]
[1780553424099,85.6,64135.92,66.0,0.01031,1e-05,0.9532]
[1780553424752,85.6,64135.92,66.0,0.01031,1e-05,0.9532]
[1780553427722,85.6,64132.83,66.0,0.01028,1e-05,0.95073]
[1780553427957,85.6,64125.35,66.0,0.01021,1e-05,0.94511]
[1780553430978,85.59,64161.98,66.0,0.01054,1e-05,0.97252]
[1780553433795,85.56,64164.73,66.0,0.01052,1e-05,0.97068]
[1780553434000,85.54,64164.7,66.0,0.0105,1e-05,0.96896]
[1780553439039,85.54,64157.87,66.0,0.01044,1e-05,0.96374]
[1780553442060,85.54,64148.05,66.0,0.01035,1e-05,0.95628]
[1780553447098,85.54,64136.4,66.0,0.01024,1e-05,0.94748]
[1780553448865,85.54,64136.4,66.0,0.01024,1e-05,0.94748]
[1780553448994,85.54,64134.32,66.0,0.01022,1e-05,0.94592]
[1780553451123,85.53,64144.84,66.0,0.01032,1e-05,0.95359]
[1780553455037,85.53,64147.19,66.0,0.01033,1e-05,0.9551]
[1780553455092,85.52,64147.12,66.0,0.01033,1e-05,0.95476]
[1780553460186,85.52,64146.87,66.0,0.01033,1e-05,0.95458]
[1780553463208,85.52,64134.84,66.0,0.01022,1e-05,0.94551]
[1780553465223,85.52,64129.43,66.0,0.01017,1e-05,0.94145]
[1780553466112,85.52,64128.53,66.0,0.01016,1e-05,0.94066]
[1780553469250,85.51,64139.52,66.0,0.01025,1e-05,0.94854]
[1780553472832,85.51,64140.36,66.0,0.01026,1e-05,0.94891]
[1780553473093,85.51,64138.27,66.0,0.01024,1e-05,0.94707]
[1780553475813,85.51,64132.51,66.0,0.01018,1e-05,0.94275]
[1780553475875,85.51,64142.35,66.0,0.01027,1e-05,0.95015]
[1780553477330,85.5,64152.65,66.0,0.01037,1e-05,0.9578]
[1780553482367,85.49,64149.08,66.0,0.01032,1e-05,0.95437]
[1780553484381,85.49,64138.21,66.0,0.01022,1e-05,0.94589]
[1780553487703,85.48,64133.34,66.0,0.01017,1e-05,0.94197]
[1780553493531,85.47,64139.82,66.0,0.0102,1e-05,0.94413]
[1780553499488,85.46,64124.89,66.0,0.01006,1e-05,0.93216]
[1780553504579,85.45,64121.61,66.0,0.01002,1e-05,0.92931]
[1780553504945,85.45,64121.61,66.0,0.01002,1e-05,0.92931]
[1780553505018,85.45,64120.82,66.0,0.01001,1e-05,0.92853]
[1780553510565,85.45,64119.75,66.0,0.01,1e-05,0.92773]
[1780553512879,85.45,64120.32,66.0,0.01001,1e-05,0.92816]
[1780553512987,85.45,64129.82,66.0,0.01009,1e-05,0.93521]
[1780553513301,85.45,64129.82,66.0,0.01009,1e-05,0.93521]
[1780553513586,85.45,64130.4,66.0,0.0101,1e-05,0.93565]
[1780553515828,85.45,64126.58,66.0,0.01007,1e-05,0.9328]
[1780553516029,85.45,64125.09,66.0,0.01005,1e-05,0.93169]
[1780553521643,85.44,64113.25,66.0,0.00994,1e-05,0.92246]
[1780553523794,85.44,64122.14,66.0,0.01002,1e-05,0.92894]
[1780553523907,85.43,64123.32,66.0,0.01003,1e-05,0.92963]
[1780553524349,85.43,64123.32,66.0,0.01003,1e-05,0.92963]
[1780553524664,85.43,64123.47,66.0,0.01003,1e-05,0.92975]
[1780553529700,85.43,64112.91,66.0,0.00993,1e-05,0.92149]
[1780553532721,85.42,64126.31,66.0,0.01004,1e-05,0.93115]
[1780553537756,85.41,64122.61,66.0,0.01001,1e-05,0.92794]
[1780553542791,85.41,64122.5,66.0,0.01,1e-05,0.9274]
[1780553544019,85.41,64122.5,66.0,0.01,1e-05,0.9274]
[1780553544120,85.4,64121.46,66.0,0.00999,1e-05,0.92645]
[1780553549149,85.4,64123.33,66.0,0.01,1e-05,0.92783]
[1780553549170,85.4,64123.53,66.0,0.01001,1e-05,0.92798]
[1780553550880,85.4,64134.7,66.0,0.01011,1e-05,0.93619]
[1780553552880,85.4,64148.4,66.0,0.01021,1e-05,0.94416]
[1780553554964,85.4,64148.83,66.0,0.01021,1e-05,0.94448]
[1780553555167,85.39,64151.59,66.0,0.01023,1e-05,0.94631]
[1780553561239,85.39,64144.68,66.0,0.01017,1e-05,0.94112]
[1780553566978,85.39,64142.55,66.0,0.01015,1e-05,0.93953]
[1780553572013,85.39,64136.32,66.0,0.01009,1e-05,0.93487]
[1780553577054,85.39,64134.62,66.0,0.01008,1e-05,0.93361]
[1780553582091,85.39,64141.35,66.0,0.01014,1e-05,0.93863]
[1780553584105,85.39,64151.47,66.0,0.01023,1e-05,0.94622]
[1780553589140,85.39,64149.37,66.0,0.01021,1e-05,0.94464]
[1780553593753,85.39,64151.96,66.0,0.01024,1e-05,0.94659]
[1780553599210,85.39,64145.66,66.0,0.01018,1e-05,0.94186]
[1780553600217,85.39,64173.11,66.0,0.01043,1e-05,0.96262]
[1780553601224,85.39,64148.75,66.0,0.01021,1e-05,0.94418]
[1780553605252,85.39,64136.39,66.0,0.01009,1e-05,0.93493]
[1780553609163,85.39,64131.91,66.0,0.01005,1e-05,0.93159]
[1780553609280,85.39,64132.4,66.0,0.01006,1e-05,0.93196]
[1780553610454,85.39,64132.4,66.0,0.01006,1e-05,0.93196]
[1780553610545,85.39,64132.15,66.0,0.01005,1e-05,0.93167]
[1780553612301,85.39,64123.88,66.0,0.00996,1e-05,0.92359]
[1780553617336,85.39,64130.57,66.0,0.01002,1e-05,0.92854]
[1780553622371,85.39,64125.76,66.0,0.00998,1e-05,0.92498]
[1780553626887,85.39,64128.06,66.0,0.01,1e-05,0.92668]
[1780553626939,85.39,64129.93,66.0,0.01001,1e-05,0.92806]
[1780553628285,85.39,64129.93,66.0,0.01001,1e-05,0.92806]
[1780553628804,85.39,64132.5,66.0,0.01004,1e-05,0.92988]
[1780553634455,85.39,64139.25,66.0,0.0101,1e-05,0.9349]
[1780553639490,85.39,64131.45,66.0,0.01003,1e-05,0.9291]
[1780553643130,85.39,64129.59,66.0,0.01001,1e-05,0.92772]
[1780553643225,85.39,64129.47,66.0,0.01001,1e-05,0.92763]
[1780553646539,85.39,64119.83,66.0,0.00992,1e-05,0.92024]
[1780553649648,85.38,64131.21,66.0,0.01002,1e-05,0.92841]
[1780553652735,85.38,64133.0,66.0,0.01003,1e-05,0.92956]
[1780553652837,85.38,64130.98,66.0,0.01001,1e-05,0.92797]
[1780553658159,85.38,64136.36,66.0,0.01006,1e-05,0.93197]
[1780553658218,85.38,64146.8,66.0,0.01016,1e-05,0.93976]
[1780553663661,85.37,64144.24,66.0,0.01012,1e-05,0.93728]
[1780553668728,85.36,64139.69,66.0,0.01008,1e-05,0.93335]
[1780553670227,85.36,64139.69,66.0,0.01008,1e-05,0.93335]
[1780553670328,85.36,64140.94,66.0,0.01009,1e-05,0.93407]
[1780553675146,85.36,64139.45,66.0,0.01005,1e-05,0.931]
[1780553675248,85.36,64143.75,66.0,0.01009,1e-05,0.9342]
[1780553680813,85.35,64137.84,66.0,0.01003,1e-05,0.92929]
[1780553685848,85.34,64138.18,66.0,0.01003,1e-05,0.92906]
[1780553690883,85.33,64135.18,66.0,0.01,1e-05,0.92637]
[1780553692897,85.33,64144.52,66.0,0.01008,1e-05,0.93313]
[1780553694917,85.32,64158.73,66.0,0.0102,1e-05,0.94357]
[1780553696909,85.32,64161.11,66.0,0.01022,1e-05,0.94526]
[1780553696942,85.32,64162.02,66.0,0.01023,1e-05,0.94582]
[1780553699008,85.32,64168.17,66.0,0.01029,1e-05,0.95034]
[1780553699071,85.32,64169.43,66.0,0.0103,1e-05,0.9513]
[1780553701974,85.31,64159.0,66.0,0.0102,1e-05,0.94316]
[1780553704995,85.31,64169.08,66.0,0.01029,1e-05,0.9504]
[1780553709026,85.3,64179.8,66.0,0.01038,1e-05,0.95787]
[1780553712047,85.29,64167.91,66.0,0.01026,1e-05,0.94856]
[1780553717082,85.28,64177.07,66.0,0.01034,1e-05,0.95472]
[1780553721111,85.27,64193.07,66.0,0.01048,1e-05,0.96652]
[1780553726146,85.17,64200.74,66.0,0.01047,1e-05,0.96575]
[1780553729323,85.11,64210.71,66.0,0.01052,1e-05,0.97016]
[1780553730315,85.11,64210.71,66.0,0.01052,1e-05,0.97016]
[1780553730346,85.09,64216.37,66.0,0.01056,1e-05,0.97291]
[1780553731206,85.09,64216.37,66.0,0.01056,1e-05,0.97291]
[1780553731232,85.09,64219.89,66.0,0.01057,1e-05,0.97361]
[1780553734202,85.03,64231.67,66.0,0.01064,1e-05,0.97939]
[1780553735356,85.03,64241.54,66.0,0.01073,1e-05,0.98674]
[1780553736523,85.02,64247.03,66.0,0.01078,1e-05,0.99085]
[1780553737322,85.02,64247.03,66.0,0.01078,1e-05,0.99085]
[1780553737938,85.02,64250.57,66.0,0.01081,1e-05,0.99363]
[1780553738324,85.02,64250.57,66.0,0.01081,1e-05,0.99363]
[1780553744894,85.0,64257.84,66.0,0.01087,1e-05,0.99795]
[1780553746233,85.0,64258.6,66.0,0.01087,1e-05,0.99834]
[1780553746435,85.0,64255.47,66.0,0.01084,1e-05,0.99566]
[1780553746882,85.0,64255.47,66.0,0.01084,1e-05,0.99566]
[1780553747299,84.99,64255.3,66.0,0.01083,1e-05,0.99532]
[1780553747804,84.99,64255.3,66.0,0.01083,1e-05,0.99532]
[1780553748306,84.99,64250.89,66.0,0.01079,1e-05,0.99185]
[1780553749593,84.99,64248.5,66.0,0.01077,1e-05,0.98998]
[1780553750320,84.99,64248.55,66.0,0.01077,1e-05,0.98982]
[1780553753925,84.98,64246.69,66.0,0.01074,1e-05,0.98778]
[1780553754356,84.95,64236.38,66.0,0.01062,1e-05,0.97783]
[1780553754640,84.95,64236.38,66.0,0.01062,1e-05,0.97783]
[1780553755199,84.95,64236.38,66.0,0.01062,1e-05,0.97783]
[1780553757378,84.92,64221.2,66.0,0.01045,1e-05,0.96439]
[1780553760399,84.92,64209.41,66.0,0.01034,1e-05,0.95536]
[1780553761406,84.92,64188.06,66.0,0.01015,1e-05,0.93918]
[1780553762413,84.92,64177.65,66.0,0.01005,1e-05,0.93138]
[1780553766445,84.92,64160.1,66.0,0.0099,1e-05,0.91833]
[1780553768459,84.92,64141.43,66.0,0.00973,1e-05,0.90462]
[1780553769882,84.92,64133.69,66.0,0.00966,1e-05,0.89898]
[1780553770384,84.92,64133.69,66.0,0.00966,1e-05,0.89898]
[1780553773354,84.92,64120.78,66.0,0.00955,1e-05,0.88961]
[1780553773499,84.92,64109.86,66.0,0.00945,1e-05,0.88177]
[1780553778534,84.92,64117.57,66.0,0.00952,1e-05,0.8873]
[1780553778852,84.92,64117.57,66.0,0.00952,1e-05,0.8873]
[1780553779551,84.92,64123.68,66.0,0.00957,1e-05,0.89169]
[1780553780548,84.92,64126.06,66.0,0.00959,1e-05,0.89341]
[1780553785449,84.92,64133.03,66.0,0.00966,1e-05,0.89846]
[1780553785473,84.92,64146.97,66.0,0.00978,1e-05,0.90863]
[1780553786590,84.92,64160.79,66.0,0.0099,1e-05,0.91875]
[1780553789916,84.92,64167.03,66.0,0.00995,1e-05,0.92324]
[1780553790003,84.92,64170.54,66.0,0.00999,1e-05,0.92577]
[1780553795099,84.92,64179.38,66.0,0.01004,1e-05,0.9304]
[1780553797257,84.92,64191.16,66.0,0.01015,1e-05,0.93924]
[1780553798233,84.92,64191.16,66.0,0.01015,1e-05,0.93924]
[1780553798286,84.92,64192.99,66.0,0.01017,1e-05,0.94062]
[1780553798811,84.92,64192.99,66.0,0.01017,1e-05,0.94062]
[1780553798838,84.92,64196.8,66.0,0.0102,1e-05,0.94349]
[1780553800040,84.92,64196.8,66.0,0.0102,1e-05,0.94349]
[1780553800141,84.92,64198.43,66.0,0.01022,1e-05,0.94472]
[1780553800685,84.92,64198.43,66.0,0.01022,1e-05,0.94472]
[1780553801510,84.92,64198.43,66.0,0.01022,1e-05,0.94472]
[1780553801525,84.92,64199.74,66.0,0.01023,1e-05,0.94571]
[1780553802515,84.92,64199.74,66.0,0.01023,1e-05,0.94571]
[1780553804941,84.92,64192.36,66.0,0.01016,1e-05,0.94014]
[1780553805023,84.92,64219.01,66.0,0.01041,1e-05,0.96039]
[1780553805830,84.92,64219.01,66.0,0.01041,1e-05,0.96039]
[1780553805975,84.92,64227.71,66.0,0.01049,1e-05,0.96707]
[1780553810998,84.9,64219.91,66.0,0.0104,1e-05,0.96001]
[1780553816822,84.9,64216.58,66.0,0.01037,1e-05,0.95746]
[1780553818983,84.9,64210.41,66.0,0.01032,1e-05,0.95275]
[1780553820792,84.9,64206.01,66.0,0.01028,1e-05,0.94941]
[1780553822028,84.9,64208.79,66.0,0.0103,1e-05,0.95152]
[1780553822114,84.9,64223.74,66.0,0.01044,1e-05,0.96295]
[1780553822655,84.9,64223.74,66.0,0.01044,1e-05,0.96295]
[1780553823871,84.9,64243.71,66.0,0.01063,1e-05,0.97838]
[1780553824878,84.9,64232.12,66.0,0.01052,1e-05,0.9694]
[1780553828274,84.9,64237.66,66.0,0.01057,1e-05,0.97369]
[1780553828494,84.9,64248.23,66.0,0.01067,1e-05,0.9819]
[1780553829154,84.9,64248.23,66.0,0.01067,1e-05,0.9819]
[1780553829241,84.9,64259.28,66.0,0.01078,1e-05,0.99039]
[1780553829914,84.9,64273.08,66.0,0.01091,1e-05,1.00127]
[1780553834949,84.9,64263.49,66.0,0.01082,1e-05,0.9937]
[1780553839984,84.9,64264.96,66.0,0.01083,1e-05,0.99486]
[1780553843005,84.9,64274.73,66.0,0.01093,1e-05,1.00258]
[1780553848041,84.9,64272.18,66.0,0.0109,1e-05,1.00056]
[1780553851062,84.9,64304.96,66.0,0.0112,1e-05,1.02469]
[1780553855097,84.9,64282.41,66.0,0.01098,1e-05,1.00661]
[1780553860134,84.9,64278.46,66.0,0.01094,1e-05,1.00347]
[1780553865169,84.9,64283.78,66.0,0.01099,1e-05,1.0077]
[1780553866176,84.9,64293.97,66.0,0.01109,1e-05,1.01585]
[1780553871213,84.9,64288.78,66.0,0.01104,1e-05,1.01169]
[1780553873226,84.9,64277.29,66.0,0.01093,1e-05,1.00254]
[1780553878266,84.9,64283.71,66.0,0.01099,1e-05,1.00765]
[1780553882293,84.9,64270.14,66.0,0.01086,1e-05,0.99688]
[1780553885314,84.9,64260.07,66.0,0.01076,1e-05,0.98896]
[1780553890350,84.9,64253.7,66.0,0.0107,1e-05,0.98397]
[1780553894387,84.9,64261.79,66.0,0.01078,1e-05,0.99031]
[1780553894412,84.9,64267.4,66.0,0.01083,1e-05,0.99472]
[1780553897416,84.89,64283.26,66.0,0.01098,1e-05,1.00668]
[1780553899443,84.88,64304.92,66.0,0.01119,1e-05,1.02359]
[1780553900448,84.88,64319.58,66.0,0.01133,1e-05,1.03524]
[1780553905484,84.78,64326.46,66.0,0.01132,1e-05,1.03454]
[1780553910519,84.68,64326.79,66.0,0.01125,1e-05,1.02864]
[1780553914548,84.59,64339.46,66.0,0.01128,1e-05,1.03107]
[1780553916562,84.51,64329.95,66.0,0.01112,1e-05,1.0182]
[1780553921597,84.5,64338.52,66.0,0.01119,1e-05,1.02392]
[1780553924630,84.41,64356.59,66.0,0.0113,1e-05,1.03339]
[1780553927649,84.4,64370.77,66.0,0.01144,1e-05,1.04423]
[1780553929669,84.39,64381.4,66.0,0.01154,1e-05,1.05245]
[1780553932791,84.38,64369.7,66.0,0.01141,1e-05,1.0419]
[1780553934717,84.37,64351.97,66.0,0.01122,1e-05,1.02682]
[1780553939765,84.35,64350.65,66.0,0.01119,1e-05,1.0245]
[1780553944837,84.33,64354.96,66.0,0.01122,1e-05,1.02677]
[1780553953866,84.3,64331.94,66.0,0.01096,1e-05,1.00592]
[1780553959678,84.28,64325.1,66.0,0.01089,1e-05,0.99954]
[1780553959820,84.28,64316.66,66.0,0.0108,1e-05,0.99243]
[1780553960030,84.28,64301.28,66.0,0.01065,1e-05,0.98031]
[1780553961924,84.28,64290.56,66.0,0.01055,1e-05,0.97193]
[1780553962931,84.28,64301.77,66.0,0.01065,1e-05,0.98069]
[1780553964107,84.28,64301.77,66.0,0.01065,1e-05,0.98069]
[1780553964115,84.28,64303.57,66.0,0.01067,1e-05,0.9821]
[1780553966011,84.27,64300.07,66.0,0.01064,1e-05,0.97919]
[1780553966817,84.27,64300.07,66.0,0.01064,1e-05,0.97919]
[1780553966112,84.27,64298.71,66.0,0.01062,1e-05,0.97795]
[1780553966966,84.27,64298.39,66.0,0.01062,1e-05,0.9777]
[1780553970190,84.27,64302.43,66.0,0.01065,1e-05,0.98055]
[1780553970288,84.26,64303.22,66.0,0.01066,1e-05,0.981]
[1780553970911,84.26,64303.22,66.0,0.01066,1e-05,0.981]
[1780553970994,84.26,64305.92,66.0,0.01068,1e-05,0.98313]
[1780553972922,84.26,64303.01,66.0,0.01063,1e-05,0.97863]
[1780553973008,84.26,64302.76,66.0,0.01063,1e-05,0.97827]
[1780553978043,84.26,64296.9,66.0,0.01057,1e-05,0.97368]
[1780553982803,84.26,64293.99,66.0,0.01054,1e-05,0.97141]
[1780553982864,84.26,64294.26,66.0,0.01055,1e-05,0.97162]
[1780553983484,84.26,64294.26,66.0,0.01055,1e-05,0.97162]
[1780553983582,84.26,64292.3,66.0,0.01053,1e-05,0.9701]
[1780553989128,84.26,64295.95,66.0,0.01056,1e-05,0.97294]
[1780553992352,84.26,64288.03,66.0,0.01049,1e-05,0.96678]
[1780553992427,84.26,64285.08,66.0,0.01046,1e-05,0.96449]
[1780553995032,84.25,64286.37,66.0,0.01047,1e-05,0.96521]
[1780553995170,84.25,64284.23,66.0,0.01045,1e-05,0.96341]
[1780554000206,84.25,64282.7,66.0,0.01043,1e-05,0.96223]
[1780554004411,84.25,64309.6,66.0,0.01069,1e-05,0.98321]
[1780554005509,84.25,64309.6,66.0,0.01069,1e-05,0.98321]
[1780554005590,84.25,64319.51,66.0,0.01078,1e-05,0.99103]
[1780554007924,84.25,64322.55,66.0,0.01081,1e-05,0.99308]
[1780554008295,84.24,64322.48,66.0,0.01081,1e-05,0.99284]
[1780554013324,84.24,64318.94,66.0,0.01077,1e-05,0.99004]
[1780554018359,84.24,64322.31,66.0,0.0108,1e-05,0.99271]
[1780554023395,84.24,64320.8,66.0,0.01079,1e-05,0.99151]
[1780554028516,84.24,64315.77,66.0,0.01074,1e-05,0.98753]
[1780554034474,84.24,64319.94,66.0,0.01076,1e-05,0.98877]
[1780554036488,84.24,64309.87,66.0,0.01066,1e-05,0.98084]
[1780554041523,84.24,64308.05,66.0,0.01065,1e-05,0.97941]
[1780554042889,84.24,64308.05,66.0,0.01065,1e-05,0.97941]
[1780554046098,84.24,64298.65,66.0,0.01056,1e-05,0.97206]
[1780554046859,84.24,64298.65,66.0,0.01056,1e-05,0.97206]
[1780554047353,84.24,64300.5,66.0,0.01057,1e-05,0.9735]
[1780554047566,84.24,64295.19,66.0,0.01052,1e-05,0.96921]
[1780554048673,84.24,64295.19,66.0,0.01052,1e-05,0.96921]
[1780554048714,84.24,64292.58,66.0,0.01049,1e-05,0.96703]
[1780554054621,84.24,64283.66,66.0,0.01041,1e-05,0.96012]
[1780554058650,84.24,64270.91,66.0,0.01029,1e-05,0.95031]
[1780554060660,84.24,64259.58,66.0,0.01018,1e-05,0.94167]
[1780554065697,84.24,64249.48,66.0,0.01009,1e-05,0.93401]
[1780554067986,84.24,64250.89,66.0,0.0101,1e-05,0.93508]
[1780554068560,84.24,64250.89,66.0,0.0101,1e-05,0.93508]
[1780554070301,84.24,64255.54,66.0,0.01015,1e-05,0.9386]
[1780554070780,84.24,64255.54,66.0,0.01015,1e-05,0.9386]
[1780554072794,84.24,64273.15,66.0,0.01031,1e-05,0.95203]
[1780554073467,84.24,64273.15,66.0,0.01031,1e-05,0.95203]
[1780554073767,84.24,64281.09,66.0,0.01039,1e-05,0.95814]
[1780554075986,84.22,64279.93,66.0,0.01036,1e-05,0.95609]
[1780554076492,84.22,64288.24,66.0,0.01044,1e-05,0.96238]
[1780554077938,84.22,64291.67,66.0,0.01047,1e-05,0.96491]
[1780554078813,84.21,64257.68,66.0,0.01015,1e-05,0.93857]
[1780554080453,84.21,64257.69,66.0,0.01015,1e-05,0.93858]
[1780554080828,84.21,64257.93,66.0,0.01015,1e-05,0.93876]
[1780554084858,84.19,64272.34,66.0,0.01027,1e-05,0.94854]
[1780554089895,84.18,64280.68,66.0,0.01034,1e-05,0.95438]
[1780554094930,84.17,64294.11,66.0,0.01044,1e-05,0.96215]
[1780554099965,84.16,64297.43,66.0,0.01046,1e-05,0.96405]
[1780554100972,84.16,64285.87,66.0,0.01035,1e-05,0.95498]
[1780554105000,84.15,64272.7,66.0,0.01022,1e-05,0.94442]
[1780554110036,84.14,64278.58,66.0,0.01027,1e-05,0.9484]
[1780554115071,84.14,64277.94,66.0,0.01026,1e-05,0.94737]
[1780554120107,84.13,64279.96,66.0,0.01027,1e-05,0.94838]
[1780554125141,84.12,64277.55,66.0,0.01024,1e-05,0.94602]
[1780554128162,84.11,64265.4,66.0,0.01012,1e-05,0.93638]
[1780554133090,84.11,64275.49,66.0,0.01021,1e-05,0.94371]
[1780554133197,84.1,64285.41,66.0,0.0103,1e-05,0.95121]
[1780554138232,84.1,64282.76,66.0,0.01027,1e-05,0.94865]
[1780554143707,84.09,64284.05,66.0,0.01028,1e-05,0.9492]
[1780554146296,84.08,64273.65,66.0,0.01018,1e-05,0.94082]
[1780554151457,84.08,64273.37,66.0,0.01017,1e-05,0.94032]
[1780554157373,84.07,64258.74,66.0,0.01001,1e-05,0.92659]
[1780554162408,84.06,64261.72,66.0,0.01003,1e-05,0.92849]
[1780554163817,84.06,64261.72,66.0,0.01003,1e-05,0.92849]
[1780554163854,84.06,64261.01,66.0,0.01002,1e-05,0.92789]
[1780554164429,84.06,64261.01,66.0,0.01002,1e-05,0.92789]
[1780554164441,84.06,64261.04,66.0,0.01002,1e-05,0.92791]
[1780554165676,84.06,64261.04,66.0,0.01002,1e-05,0.92791]
[1780554165680,84.06,64261.42,66.0,0.01002,1e-05,0.92813]
[1780554171477,84.06,64247.21,66.0,0.0099,1e-05,0.91747]
[1780554176512,84.06,64250.1,66.0,0.00992,1e-05,0.91963]
[1780554179534,84.06,64237.92,66.0,0.00981,1e-05,0.91056]
[1780554181548,84.06,64226.76,66.0,0.00971,1e-05,0.90231]
[1780554186584,84.06,64223.89,66.0,0.00969,1e-05,0.9002]
[1780554189608,84.06,64214.02,66.0,0.0096,1e-05,0.89297]
[1780554193636,84.06,64224.03,66.0,0.00969,1e-05,0.9003]
[1780554197414,84.06,64227.86,66.0,0.00972,1e-05,0.90312]
[1780554197664,84.06,64229.02,66.0,0.00973,1e-05,0.90398]
[1780554202698,84.06,64221.99,66.0,0.00967,1e-05,0.89868]
[1780554207734,84.05,64220.27,66.0,0.00965,1e-05,0.89732]
[1780554212769,84.05,64219.74,66.0,0.00963,1e-05,0.89493]
[1780554217804,84.05,64226.27,66.0,0.00968,1e-05,0.89965]
[1780554222839,84.05,64230.71,66.0,0.00972,1e-05,0.9028]
[1780554224171,84.05,64230.71,66.0,0.00972,1e-05,0.9028]
[1780554224855,84.05,64221.24,66.0,0.00964,1e-05,0.89579]
[1780554226113,84.05,64221.24,66.0,0.00964,1e-05,0.89579]
[1780554226870,84.05,64220.77,66.0,0.00963,1e-05,0.89545]
[1780554228115,84.05,64220.77,66.0,0.00963,1e-05,0.89545]
[1780554228150,84.05,64221.52,66.0,0.00964,1e-05,0.89598]
[1780554228363,84.05,64221.52,66.0,0.00964,1e-05,0.89598]
[1780554228884,84.05,64227.16,66.0,0.00969,1e-05,0.90011]
[1780554230921,84.04,64240.6,66.0,0.00981,1e-05,0.9098]
[1780554231920,84.04,64252.1,66.0,0.00991,1e-05,0.91836]
[1780554236955,84.04,64251.93,66.0,0.0099,1e-05,0.91767]
[1780554238894,84.03,64259.7,66.0,0.00997,1e-05,0.92343]
[1780554239101,84.03,64262.45,66.0,0.00999,1e-05,0.92544]
[1780554239737,84.03,64262.45,66.0,0.00999,1e-05,0.92544]
[1780554239977,84.03,64266.75,66.0,0.01003,1e-05,0.92867]
[1780554241203,84.03,64266.75,66.0,0.01003,1e-05,0.92867]
[1780554241995,84.03,64261.3,66.0,0.00998,1e-05,0.9245]
[1780554247031,84.03,64263.09,66.0,0.01,1e-05,0.92585]
[1780554252071,84.03,64253.19,66.0,0.00991,1e-05,0.91842]
[1780554257107,84.03,64254.2,66.0,0.00992,1e-05,0.91918]
[1780554262141,84.03,64261.94,66.0,0.00999,1e-05,0.92498]
[1780554267177,84.03,64257.28,66.0,0.00995,1e-05,0.92148]
[1780554272212,84.03,64237.85,66.0,0.00975,1e-05,0.90508]
[1780554273219,84.03,64225.02,66.0,0.00964,1e-05,0.89564]
[1780554274226,84.03,64215.5,66.0,0.00955,1e-05,0.88869]
[1780554276240,84.03,64201.41,66.0,0.00943,1e-05,0.87848]
[1780554281178,84.03,64192.22,66.0,0.00935,1e-05,0.87187]
[1780554287166,84.03,64188.32,66.0,0.00932,1e-05,0.86908]
[1780554290190,84.03,64177.83,66.0,0.00923,1e-05,0.8616]
[1780554290340,84.03,64190.38,66.0,0.00933,1e-05,0.87055]
[1780554295375,84.03,64191.21,66.0,0.00934,1e-05,0.87115]
[1780554300533,84.03,64183.07,66.0,0.00927,1e-05,0.86533]
[1780554302424,84.03,64170.9,66.0,0.00917,1e-05,0.8567]
[1780554305446,84.03,64183.29,66.0,0.00927,1e-05,0.86549]
[1780554310483,84.03,64184.6,66.0,0.00928,1e-05,0.86642]
[1780554314512,84.03,64174.83,66.0,0.0092,1e-05,0.85948]
[1780554318539,84.03,64184.01,66.0,0.00928,1e-05,0.866]
[1780554323573,84.03,64183.6,66.0,0.00928,1e-05,0.86571]
[1780554325588,84.03,64194.99,66.0,0.00937,1e-05,0.87386]
[1780554330629,84.03,64204.23,66.0,0.00945,1e-05,0.88052]
[1780554334117,84.03,64221.93,66.0,0.00959,1e-05,0.89146]
[1780554334597,84.03,64221.93,66.0,0.00959,1e-05,0.89146]
[1780554335783,84.03,64228.49,66.0,0.00965,1e-05,0.89626]
[1780554341706,84.03,64226.56,66.0,0.00963,1e-05,0.89485]
[1780554346741,84.03,64222.98,66.0,0.0096,1e-05,0.89223]
[1780554349762,84.03,64212.39,66.0,0.00951,1e-05,0.88452]
[1780554354436,84.03,64209.99,66.0,0.00948,1e-05,0.88278]
[1780554354798,84.03,64208.05,66.0,0.00947,1e-05,0.88139]
[1780554359833,84.03,64195.75,66.0,0.00936,1e-05,0.8726]
[1780554361849,84.03,64184.47,66.0,0.00927,1e-05,0.86459]
[1780554366885,84.06,64181.92,66.0,0.00926,1e-05,0.86434]
[1780554371921,84.06,64194.7,66.0,0.00938,1e-05,0.87365]
[1780554373931,84.07,64192.29,66.0,0.00935,1e-05,0.87195]
[1780554374731,84.07,64191.38,66.0,0.00935,1e-05,0.87132]
[1780554374942,84.07,64195.36,66.0,0.00938,1e-05,0.8742]
[1780554377244,84.07,64198.31,66.0,0.00941,1e-05,0.87632]
[1780554377337,84.07,64204.18,66.0,0.00946,1e-05,0.88056]
[1780554380024,84.07,64209.29,66.0,0.0095,1e-05,0.88427]
[1780554380070,84.07,64209.31,66.0,0.0095,1e-05,0.88429]
[1780554384844,84.07,64203.83,66.0,0.00946,1e-05,0.88032]
[1780554385014,84.07,64202.86,66.0,0.00945,1e-05,0.87962]
[1780554386036,84.07,64202.86,66.0,0.00945,1e-05,0.87962]
[1780554386099,84.07,64206.45,66.0,0.00948,1e-05,0.88223]
[1780554386581,84.07,64206.45,66.0,0.00948,1e-05,0.88223]
[1780554387028,84.07,64205.91,66.0,0.00947,1e-05,0.88184]
[1780554390204,84.07,64204.76,66.0,0.00946,1e-05,0.88103]
[1780554390241,84.07,64198.02,66.0,0.00941,1e-05,0.87618]
[1780554396281,84.07,64198.69,66.0,0.00939,1e-05,0.87477]
[1780554400137,84.07,64178.96,66.0,0.00922,1e-05,0.86068]
[1780554405400,84.07,64179.88,66.0,0.00923,1e-05,0.86133]
[1780554411216,84.07,64170.68,66.0,0.00915,1e-05,0.85482]
[1780554412522,84.07,64168.28,66.0,0.00913,1e-05,0.85313]
[1780554413539,84.07,64166.26,66.0,0.00911,1e-05,0.8517]
[1780554418269,84.07,64176.14,66.0,0.0092,1e-05,0.85868]
[1780554420104,84.07,64179.73,66.0,0.00923,1e-05,0.86122]
[1780554421124,84.07,64183.2,66.0,0.00926,1e-05,0.86369]
[1780554422060,84.07,64183.2,66.0,0.00926,1e-05,0.86369]
[1780554422302,84.07,64195.48,66.0,0.00936,1e-05,0.87246]
[1780554424322,84.07,64210.36,66.0,0.00949,1e-05,0.88319]
[1780554425330,84.07,64222.95,66.0,0.0096,1e-05,0.89235]
[1780554427344,84.07,64232.19,66.0,0.00969,1e-05,0.89912]
[1780554430952,84.07,64229.24,66.0,0.00966,1e-05,0.89695]
[1780554431378,84.07,64226.2,66.0,0.00963,1e-05,0.89472]
[1780554432385,84.07,64215.88,66.0,0.00954,1e-05,0.88718]
[1780554433080,84.07,64215.88,66.0,0.00954,1e-05,0.88718]
[1780554433392,84.07,64213.87,66.0,0.00952,1e-05,0.88572]
[1780554435406,84.07,64202.02,66.0,0.00942,1e-05,0.87715]
[1780554436455,84.07,64202.02,66.0,0.00942,1e-05,0.87715]
[1780554436469,84.07,64193.11,66.0,0.00934,1e-05,0.87075]
[1780554437261,84.07,64193.11,66.0,0.00934,1e-05,0.87075]
[1780554437419,84.07,64192.51,66.0,0.00934,1e-05,0.87035]
[1780554440281,84.07,64187.31,66.0,0.00929,1e-05,0.86663]
[1780554440441,84.07,64190.46,66.0,0.00932,1e-05,0.86888]
[1780554445476,84.07,64185.75,66.0,0.00928,1e-05,0.8657]
[1780554450513,84.07,64180.17,66.0,0.00924,1e-05,0.86192]
[1780554451466,84.07,64180.17,66.0,0.00924,1e-05,0.86192]
[1780554451520,84.07,64179.66,66.0,0.00921,1e-05,0.85973]
[1780554452301,84.07,64179.66,66.0,0.00921,1e-05,0.85973]
[1780554452528,84.07,64180.67,66.0,0.00922,1e-05,0.86045]
[1780554454270,84.08,64179.45,66.0,0.00921,1e-05,0.85963]
[1780554454366,84.08,64179.3,66.0,0.00921,1e-05,0.85957]
[1780554455121,84.08,64169.13,66.0,0.00913,1e-05,0.85238]
[1780554459219,84.08,64163.12,66.0,0.00908,1e-05,0.84816]
[1780554459267,84.08,64167.11,66.0,0.00911,1e-05,0.85096]
[1780554460578,84.08,64166.88,66.0,0.00911,1e-05,0.85086]
[1780554461140,84.08,64164.85,66.0,0.00909,1e-05,0.84943]
[1780554462836,84.08,64168.86,66.0,0.00912,1e-05,0.85225]
[1780554462846,84.08,64165.17,66.0,0.00909,1e-05,0.84966]
[1780554464237,84.08,64165.17,66.0,0.00909,1e-05,0.84966]
[1780554464319,84.08,64167.6,66.0,0.00911,1e-05,0.85143]
[1780554467006,84.08,64162.2,66.0,0.00907,1e-05,0.84764]
[1780554467052,84.08,64162.52,66.0,0.00907,1e-05,0.84786]
[1780554471111,84.08,64162.98,66.0,0.00908,1e-05,0.84832]
[1780554471198,84.08,64161.26,66.0,0.00906,1e-05,0.84724]
[1780554473288,84.08,64159.24,66.0,0.00905,1e-05,0.84583]
[1780554473362,84.08,64159.14,66.0,0.00905,1e-05,0.84576]
[1780554477758,84.09,64159.8,66.0,0.00905,1e-05,0.84643]
[1780554477764,84.09,64159.21,66.0,0.00905,1e-05,0.84608]
[1780554479647,84.09,64160.88,66.0,0.00907,1e-05,0.84732]
[1780554480174,84.09,64160.88,66.0,0.00907,1e-05,0.84732]
[1780554480264,84.09,64163.7,66.0,0.00909,1e-05,0.8493]
[1780554481868,84.09,64173.65,66.0,0.00917,1e-05,0.85637]
[1780554484090,84.09,64173.17,66.0,0.00917,1e-05,0.85614]
[1780554484192,84.09,64169.83,66.0,0.00914,1e-05,0.85384]
[1780554489972,84.09,64177.93,66.0,0.00921,1e-05,0.85956]
[1780554490466,84.09,64177.93,66.0,0.00921,1e-05,0.85956]
[1780554495833,84.09,64168.62,66.0,0.00913,1e-05,0.85298]
[1780554497833,84.09,64168.3,66.0,0.00913,1e-05,0.85276]
[1780554497847,84.09,64165.69,66.0,0.00911,1e-05,0.85092]
[1780554501642,84.1,64173.83,66.0,0.00918,1e-05,0.85684]
[1780554501875,84.1,64172.22,66.0,0.00917,1e-05,0.85575]
[1780554505903,84.1,64162.82,66.0,0.00909,1e-05,0.84913]
[1780554509931,84.1,64152.14,66.0,0.009,1e-05,0.84167]
[1780554514967,84.1,64156.84,66.0,0.00902,1e-05,0.8431]
[1780554520011,84.1,64158.51,66.0,0.00903,1e-05,0.84427]
[1780554523082,84.1,64156.71,66.0,0.00902,1e-05,0.84301]
[1780554528147,84.1,64153.78,66.0,0.00899,1e-05,0.84097]
[1780554534102,84.1,64149.7,66.0,0.00896,1e-05,0.83813]
[1780554535767,84.1,64148.89,66.0,0.00895,1e-05,0.83757]
[1780554536116,84.1,64149.01,66.0,0.00895,1e-05,0.83765]
[1780554540212,84.11,64148.64,66.0,0.00896,1e-05,0.83837]
[1780554540278,84.12,64145.66,66.0,0.00894,1e-05,0.83639]
[1780554542945,84.12,64144.48,66.0,0.00893,1e-05,0.83557]
[1780554543165,84.12,64145.44,66.0,0.00894,1e-05,0.83624]
[1780554545360,84.12,64146.39,66.0,0.00894,1e-05,0.83698]
[1780554548849,84.12,64147.53,66.0,0.00896,1e-05,0.8381]
[1780554549208,84.12,64147.2,66.0,0.00896,1e-05,0.83796]
[1780554552229,84.12,64131.95,66.0,0.00883,1e-05,0.82742]
[1780554557264,84.12,64138.4,66.0,0.00888,1e-05,0.83187]
[1780554561712,84.12,64142.11,66.0,0.00891,1e-05,0.83443]
[1780554562299,84.12,64159.81,66.0,0.00906,1e-05,0.84675]
[1780554567334,84.12,64162.52,66.0,0.00908,1e-05,0.84865]
[1780554572369,84.12,64165.6,66.0,0.00909,1e-05,0.84895]
[1780554575409,84.12,64176.75,66.0,0.00919,1e-05,0.85681]
[1780554580434,84.12,64179.99,66.0,0.00921,1e-05,0.8591]
[1780554580681,84.12,64179.99,66.0,0.00921,1e-05,0.8591]
[1780554585470,84.12,64169.3,66.0,0.00912,1e-05,0.85155]
[1780554590505,84.12,64163.7,66.0,0.00908,1e-05,0.84762]
[1780554592009,84.12,64162.36,66.0,0.00906,1e-05,0.84668]
[1780554592519,84.12,64160.94,66.0,0.00905,1e-05,0.84569]
[1780554594929,84.13,64159.56,66.0,0.00904,1e-05,0.84486]
[1780554595540,84.13,64162.9,66.0,0.00907,1e-05,0.84727]
[1780554596211,84.13,64162.9,66.0,0.00907,1e-05,0.84727]
[1780554596547,84.13,64163.35,66.0,0.00908,1e-05,0.84759]
[1780554596894,84.13,64163.35,66.0,0.00908,1e-05,0.84759]
[1780554597554,84.13,64159.26,66.0,0.00904,1e-05,0.84479]
[1780554602589,84.13,64141.74,66.0,0.0089,1e-05,0.83262]
[1780554607625,84.13,64143.47,66.0,0.00891,1e-05,0.83381]
[1780554609639,84.13,64132.57,66.0,0.00882,1e-05,0.8263]
[1780554614681,84.13,64125.26,66.0,0.00876,1e-05,0.8213]
[1780554615688,84.13,64137.2,66.0,0.00886,1e-05,0.82949]
[1780554618785,84.13,64135.87,66.0,0.00885,1e-05,0.82857]
[1780554624253,84.13,64131.37,66.0,0.00881,1e-05,0.82548]
[1780554631818,84.13,64115.39,66.0,0.00866,1e-05,0.81278]
[1780554635850,84.13,64103.91,66.0,0.00857,1e-05,0.80503]
[1780554640499,84.13,64098.62,66.0,0.00853,1e-05,0.80148]
[1780554644910,84.13,64083.2,66.0,0.0084,1e-05,0.7912]
[1780554649743,84.13,64075.61,65.0,0.00835,1e-05,0.78619]
[1780554652969,84.13,64058.39,65.0,0.00821,1e-05,0.7749]
[1780554656720,84.13,64046.57,65.0,0.00812,1e-05,0.76722]
[1780554658358,84.13,64058.74,65.0,0.00821,1e-05,0.77512]
[1780554660444,84.13,64060.1,65.0,0.00822,1e-05,0.77601]
[1780554663002,84.13,64075.47,65.0,0.00834,1e-05,0.78609]
[1780554664059,84.13,64094.28,65.0,0.00849,1e-05,0.79858]
[1780554667263,84.13,64080.61,65.0,0.00838,1e-05,0.78949]
[1780554670104,84.13,64070.86,65.0,0.00831,1e-05,0.78306]
[1780554675549,84.13,64074.98,65.0,0.00834,1e-05,0.78577]
[1780554680748,84.13,64066.54,65.0,0.00827,1e-05,0.78022]
[1780554681189,84.13,64075.95,65.0,0.00835,1e-05,0.78641]
[1780554686230,84.13,64076.21,65.0,0.00835,1e-05,0.78658]
[1780554687246,84.13,64065.69,65.0,0.00827,1e-05,0.77967]
[1780554688259,84.13,64052.17,65.0,0.00816,1e-05,0.77085]
[1780554689516,84.13,64033.23,65.0,0.00802,1e-05,0.75864]
[1780554695278,84.13,64030.73,65.0,0.00798,1e-05,0.75533]
[1780554700334,84.13,64036.05,65.0,0.00802,1e-05,0.75873]
[1780554705369,84.13,64031.42,65.0,0.00799,1e-05,0.75577]
[1780554705893,84.13,64031.42,65.0,0.00799,1e-05,0.75577]
[1780554708390,84.13,64041.55,65.0,0.00806,1e-05,0.76226]
[1780554713425,84.13,64038.36,65.0,0.00804,1e-05,0.76021]
[1780554717453,84.13,64026.57,65.0,0.00795,1e-05,0.75268]
[1780554722488,84.13,64022.35,65.0,0.00792,1e-05,0.74999]
[1780554727523,84.13,64024.01,65.0,0.00793,1e-05,0.75105]
[1780554728308,84.13,64024.01,65.0,0.00793,1e-05,0.75105]
[1780554729039,84.13,64019.94,65.0,0.0079,1e-05,0.74847]
[1780554734583,84.13,64009.08,65.0,0.00782,1e-05,0.74161]
[1780554739619,84.13,64001.62,65.0,0.00777,1e-05,0.73693]
[1780554744654,84.13,64003.13,65.0,0.00778,1e-05,0.73787]
[1780554748738,84.13,63996.9,65.0,0.00773,1e-05,0.73398]
[1780554750697,84.13,64023.23,65.0,0.00793,1e-05,0.75055]
[1780554751704,84.13,63981.65,65.0,0.0076,1e-05,0.72286]
[1780554753725,84.13,63992.61,65.0,0.00768,1e-05,0.72964]
[1780554756745,84.13,64004.71,65.0,0.00777,1e-05,0.73718]
[1780554761781,84.13,64006.61,65.0,0.00779,1e-05,0.73837]
[1780554764802,84.13,64017.47,65.0,0.00787,1e-05,0.74521]
[1780554766816,84.13,64026.92,65.0,0.00794,1e-05,0.75119]
[1780554771851,84.13,64024.5,65.0,0.00792,1e-05,0.74966]
[1780554776886,84.13,64017.99,65.0,0.00787,1e-05,0.74553]
[1780554781921,84.13,64021.44,65.0,0.0079,1e-05,0.74772]
[1780554783168,84.13,64021.37,65.0,0.0079,1e-05,0.74767]
[1780554788971,84.13,64019.32,65.0,0.00788,1e-05,0.74638]
[1780554793000,84.13,64032.55,65.0,0.00798,1e-05,0.75478]
[1780554798036,84.13,64041.12,65.0,0.00804,1e-05,0.76027]
[1780554801058,84.13,64072.41,65.0,0.00828,1e-05,0.78057]
[1780554802853,84.13,64102.74,65.0,0.00852,1e-05,0.80067]
[1780554803917,84.13,64102.74,65.0,0.00852,1e-05,0.80067]
[1780554809114,84.13,64090.37,65.0,0.00842,1e-05,0.79243]
[1780554811133,84.13,64083.85,65.0,0.00836,1e-05,0.78634]
[1780554814640,84.13,64103.66,65.0,0.00851,1e-05,0.79951]
[1780554816170,84.13,64115.0,65.0,0.0086,1e-05,0.80712]
[1780554819840,84.13,64104.0,65.0,0.00851,1e-05,0.79973]
[1780554825777,84.13,64097.01,65.0,0.00846,1e-05,0.79507]
[1780554826290,84.13,64099.14,65.0,0.00848,1e-05,0.79649]
[1780554832282,84.13,64103.46,65.0,0.00851,1e-05,0.79937]
[1780554837317,84.13,64107.41,65.0,0.00854,1e-05,0.80202]
[1780554842353,84.13,64095.91,65.0,0.00845,1e-05,0.79434]
[1780554845374,84.13,64085.19,65.0,0.00837,1e-05,0.78723]
[1780554846381,84.13,64070.27,65.0,0.00825,1e-05,0.77742]
[1780554851416,84.13,64068.02,65.0,0.00823,1e-05,0.77595]
[1780554856451,84.13,64065.89,65.0,0.00822,1e-05,0.77456]
[1780554861486,84.13,64068.15,65.0,0.00823,1e-05,0.77604]
[1780554864507,84.13,64057.67,65.0,0.00815,1e-05,0.76922]
[1780554869543,84.13,64048.32,65.0,0.00808,1e-05,0.76318]
[1780554874581,84.13,64051.1,65.0,0.00808,1e-05,0.76324]
[1780554879616,84.13,64052.95,65.0,0.0081,1e-05,0.76443]
[1780554883645,84.13,64063.78,65.0,0.00818,1e-05,0.77145]
[1780554886669,84.13,64073.91,65.0,0.00826,1e-05,0.77806]
[1780554891704,84.13,64069.83,65.0,0.00823,1e-05,0.77539]
[1780554896739,84.13,64063.18,65.0,0.00818,1e-05,0.77106]
[1780554901774,84.13,64063.04,65.0,0.00818,1e-05,0.77097]
[1780554906812,84.13,64057.43,65.0,0.00813,1e-05,0.76733]
[1780554908826,84.13,64072.45,65.0,0.00825,1e-05,0.7771]
[1780554910840,84.13,64048.11,65.0,0.00806,1e-05,0.76132]
[1780554911850,84.13,64003.48,65.0,0.00773,1e-05,0.73306]
[1780554912855,84.13,64024.05,65.0,0.00788,1e-05,0.74597]
[1780554917890,84.13,64034.71,65.0,0.00796,1e-05,0.75274]
[1780554921918,84.13,64048.42,65.0,0.00806,1e-05,0.76152]
[1780554922931,84.13,64058.48,65.0,0.00814,1e-05,0.76801]
[1780554926957,84.13,64068.33,65.0,0.00822,1e-05,0.77441]
[1780554930984,84.13,64077.95,65.0,0.00829,1e-05,0.7807]
[1780554936020,84.13,64076.01,65.0,0.00826,1e-05,0.77768]
[1780554940048,84.13,64089.74,65.0,0.00837,1e-05,0.78671]
[1780554944076,84.13,64099.58,65.0,0.00844,1e-05,0.79323]
[1780554949113,84.13,64123.22,65.0,0.00863,1e-05,0.80908]
[1780554950125,84.13,64137.99,65.0,0.00875,1e-05,0.81911]
[1780554951733,84.13,64142.8,65.0,0.00879,1e-05,0.8224]
[1780554952785,84.13,64147.39,65.0,0.00883,1e-05,0.82555]
[1780554955170,84.13,64165.86,65.0,0.00898,1e-05,0.83831]
[1780554960178,84.13,64167.75,65.0,0.009,1e-05,0.83963]
[1780554962138,84.13,64245.73,65.0,0.00967,1e-05,0.89537]
[1780554962993,84.13,64245.73,65.0,0.00967,1e-05,0.89537]
[1780554963025,84.13,64300.24,65.0,0.01017,1e-05,0.93608]
[1780554963915,84.13,64300.24,65.0,0.01017,1e-05,0.93608]
[1780554964845,84.13,64298.41,65.0,0.01015,1e-05,0.93469]
[1780554965968,84.13,64299.71,65.0,0.01016,1e-05,0.93568]
[1780554966258,84.13,64287.14,65.0,0.01004,1e-05,0.92616]
[1780554967884,84.13,64287.14,65.0,0.01004,1e-05,0.92616]
[1780554968819,84.13,64286.54,65.0,0.01004,1e-05,0.92571]
[1780554970513,84.13,64285.29,65.0,0.01003,1e-05,0.92477]
[1780554975338,84.13,64283.59,65.0,0.01001,1e-05,0.92349]
[1780554977321,84.13,64281.21,65.0,0.00999,1e-05,0.9217]
[1780554980001,84.13,64278.76,65.0,0.00997,1e-05,0.91987]
[1780554981424,84.13,64281.71,65.0,0.00999,1e-05,0.92208]
[1780554983200,84.13,64280.22,65.0,0.00998,1e-05,0.92096]
[1780554982607,84.13,64294.08,65.0,0.01011,1e-05,0.93141]
[1780554984233,84.13,64306.67,65.0,0.01022,1e-05,0.94098]
[1780554986023,84.13,64313.45,65.0,0.01029,1e-05,0.94617]
[1780554988422,84.13,64323.45,65.0,0.01038,1e-05,0.95386]
[1780554991446,84.13,64336.56,65.0,0.01049,1e-05,0.96198]
[1780554994467,84.13,64325.99,65.0,0.01039,1e-05,0.9538]
[1780554997490,84.13,64335.32,65.0,0.01047,1e-05,0.96102]
[1780555002535,84.13,64339.3,65.0,0.01051,1e-05,0.96412]
[1780555006569,84.13,64327.5,65.0,0.0104,1e-05,0.95496]
[1780555010601,84.13,64285.42,65.0,0.01001,1e-05,0.92289]
[1780555011429,84.13,64285.42,65.0,0.01001,1e-05,0.92289]
[1780555012292,84.13,64285.42,65.0,0.01001,1e-05,0.92289]
[1780555011608,84.13,64250.57,65.0,0.00969,1e-05,0.89699]
[1780555016643,84.13,64258.53,65.0,0.00976,1e-05,0.90286]
[1780555020678,84.13,64283.1,65.0,0.00999,1e-05,0.92115]
[1780555023532,84.13,64283.47,65.0,0.00999,1e-05,0.92143]
[1780555024253,84.13,64283.47,65.0,0.00999,1e-05,0.92143]
[1780555027726,84.13,64300.23,65.0,0.01014,1e-05,0.93408]
[1780555029749,84.13,64311.36,65.0,0.01025,1e-05,0.94256]
[1780555033810,84.13,64304.38,65.0,0.01018,1e-05,0.93723]
[1780555033897,84.13,64282.85,65.0,0.00998,1e-05,0.92096]
[1780555034390,84.13,64282.85,65.0,0.00998,1e-05,0.92096]
[1780555039819,84.13,64280.34,65.0,0.00996,1e-05,0.91908]
[1780555044854,84.13,64267.94,65.0,0.00985,1e-05,0.90983]
[1780555047875,84.13,64256.1,65.0,0.00974,1e-05,0.90106]
[1780555049889,84.13,64244.88,65.0,0.00964,1e-05,0.89282]
[1780555050896,84.13,64255.72,65.0,0.00974,1e-05,0.90078]
[1780555055931,84.13,64260.08,65.0,0.00976,1e-05,0.90206]
[1780555060967,84.13,64299.79,65.0,0.01012,1e-05,0.93176]
[1780555061973,84.13,64244.65,65.0,0.00962,1e-05,0.89072]
[1780555066001,84.13,64257.18,65.0,0.00973,1e-05,0.89992]
[1780555071037,84.13,64259.2,65.0,0.00975,1e-05,0.90141]
[1780555076073,84.13,64257.66,65.0,0.00974,1e-05,0.90027]
[1780555081165,84.13,64260.61,65.0,0.00976,1e-05,0.90245]
[1780555081197,84.13,64236.65,65.0,0.00955,1e-05,0.88489]
[1780555082116,84.13,64212.26,65.0,0.00934,1e-05,0.86731]
[1780555085335,84.13,64198.79,65.0,0.00922,1e-05,0.85771]
[1780555090344,84.13,64194.58,65.0,0.00918,1e-05,0.85473]
[1780555095390,84.13,64193.03,65.0,0.00917,1e-05,0.85364]
[1780555100244,84.13,64220.3,65.0,0.00941,1e-05,0.87307]
[1780555103265,84.13,64231.67,65.0,0.00951,1e-05,0.88128]
[1780555108300,84.13,64249.51,65.0,0.00966,1e-05,0.89428]
[1780555111321,84.13,64240.1,65.0,0.00956,1e-05,0.88548]
[1780555116356,84.13,64240.92,65.0,0.00957,1e-05,0.88608]
[1780555119377,84.13,64231.53,65.0,0.00948,1e-05,0.87927]
[1780555124412,84.13,64235.09,65.0,0.00952,1e-05,0.88184]
[1780555129447,84.13,64255.25,65.0,0.00969,1e-05,0.89656]
[1780555134483,84.13,64261.27,65.0,0.00975,1e-05,0.90099]
[1780555139518,84.13,64254.31,65.0,0.00969,1e-05,0.89587]
[1780555144555,84.13,64265.01,65.0,0.00978,1e-05,0.90375]
[1780555147576,84.13,64250.35,65.0,0.00965,1e-05,0.89296]
[1780555148583,84.13,64230.14,65.0,0.00947,1e-05,0.87826]
[1780555153618,84.13,64231.38,65.0,0.00948,1e-05,0.87916]
[1780555155635,84.13,64243.91,65.0,0.00959,1e-05,0.88826]
[1780555156642,84.13,64253.05,65.0,0.00967,1e-05,0.89494]
[1780555160672,84.13,64298.27,65.0,0.01008,1e-05,0.92862]
[1780555161677,84.13,64247.37,65.0,0.00962,1e-05,0.89078]
[1780555166712,84.13,64245.73,65.0,0.00961,1e-05,0.88959]
[1780555169732,84.13,64255.64,65.0,0.0097,1e-05,0.89685]
[1780555172754,84.13,64269.03,65.0,0.0098,1e-05,0.90478]
[1780555176782,84.13,64257.84,65.0,0.0097,1e-05,0.89652]
[1780555179809,84.13,64243.23,65.0,0.00957,1e-05,0.88584]
[1780555184845,84.13,64243.73,65.0,0.00957,1e-05,0.8862]
[1780555188878,84.13,64261.06,65.0,0.00973,1e-05,0.89889]
[1780555192906,84.13,64270.89,65.0,0.00981,1e-05,0.90616]
[1780555193913,84.13,64280.32,65.0,0.0099,1e-05,0.91317]
[1780555198948,84.13,64284.96,65.0,0.00994,1e-05,0.91663]
[1780555201971,84.13,64297.78,65.0,0.01006,1e-05,0.92627]
[1780555207009,84.13,64296.92,65.0,0.01005,1e-05,0.92562]
[1780555209025,84.13,64286.54,65.0,0.00996,1e-05,0.91782]
[1780555210033,84.13,64277.37,65.0,0.00987,1e-05,0.91097]
[1780555211040,84.13,64320.34,65.0,0.01027,1e-05,0.94341]
[1780555212053,84.13,64272.5,65.0,0.00983,1e-05,0.90735]
[1780555215071,84.13,64262.66,65.0,0.00974,1e-05,0.90007]
[1780555220106,84.13,64274.09,65.0,0.00984,1e-05,0.90853]
[1780555225142,84.13,64266.01,65.0,0.00977,1e-05,0.90254]
[1780555230179,84.13,64261.61,65.0,0.00973,1e-05,0.8993]
[1780555232193,84.13,64254.51,65.0,0.00965,1e-05,0.89215]
[1780555236224,84.13,64243.6,65.0,0.00955,1e-05,0.88419]
[1780555238238,84.13,64254.87,65.0,0.00965,1e-05,0.89241]
[1780555243274,84.13,64260.56,65.0,0.0097,1e-05,0.89659]
[1780555247306,84.13,64278.3,65.0,0.00986,1e-05,0.9097]
[1780555252337,84.13,64279.31,65.0,0.00987,1e-05,0.91045]
[1780555257386,84.13,64285.34,65.0,0.00992,1e-05,0.91495]
[1780555261417,84.13,64328.06,65.0,0.01032,1e-05,0.94732]
[1780555262425,84.13,64291.03,65.0,0.00998,1e-05,0.91921]
[1780555264448,84.13,64302.12,65.0,0.01008,1e-05,0.92756]
[1780555264807,84.13,64302.12,65.0,0.01008,1e-05,0.92756]
[1780555265336,84.13,64302.12,65.0,0.01008,1e-05,0.92756]
[1780555274521,84.13,64296.07,65.0,0.01002,1e-05,0.923]
[1780555276535,84.13,64280.54,65.0,0.00988,1e-05,0.91137]
[1780555278549,84.13,64260.33,65.0,0.0097,1e-05,0.89642]
[1780555283587,84.13,64261.14,65.0,0.00971,1e-05,0.89701]
[1780555288622,84.1,64267.94,65.0,0.00974,1e-05,0.90024]
[1780555290636,84.1,64278.33,65.0,0.00984,1e-05,0.90793]
[1780555295671,84.1,64280.59,65.0,0.00984,1e-05,0.90765]
[1780555300706,84.1,64281.17,65.0,0.00984,1e-05,0.90808]
[1780555305741,84.07,64277.58,65.0,0.00979,1e-05,0.90363]
[1780555308762,84.05,64267.03,65.0,0.00968,1e-05,0.89478]
[1780555310776,84.05,64314.14,65.0,0.01011,1e-05,0.92993]
[1780555315811,84.05,64307.58,65.0,0.01005,1e-05,0.92497]
[1780555320848,84.05,64313.53,65.0,0.0101,1e-05,0.92947]
[1780555322862,84.05,64303.97,65.0,0.01002,1e-05,0.92225]
[1780555327897,84.05,64299.48,65.0,0.00997,1e-05,0.91888]
[1780555332932,84.05,64301.91,65.0,0.01,1e-05,0.9207]
[1780555335954,84.05,64285.16,65.0,0.00984,1e-05,0.90818]
[1780555340989,84.05,64287.87,65.0,0.00987,1e-05,0.91019]
[1780555346026,84.05,64289.11,65.0,0.00988,1e-05,0.91112]
[1780555351062,84.05,64281.04,65.0,0.00979,1e-05,0.90317]
[1780555356099,84.05,64278.4,65.0,0.00976,1e-05,0.90121]
[1780555361134,84.05,64286.1,65.0,0.00983,1e-05,0.90692]
[1780555366169,84.05,64282.24,65.0,0.0098,1e-05,0.90405]
[1780555368183,84.05,64272.73,65.0,0.00971,1e-05,0.89703]
[1780555371205,84.05,64260.56,65.0,0.0096,1e-05,0.8881]
[1780555373219,84.05,64242.21,65.0,0.00944,1e-05,0.87478]
[1780555376241,84.05,64224.61,65.0,0.00929,1e-05,0.86215]
[1780555379262,84.05,64215.42,65.0,0.00921,1e-05,0.85562]
[1780555384482,84.05,64219.85,65.0,0.00925,1e-05,0.85876]
[1780555390338,84.05,64219.5,65.0,0.00924,1e-05,0.85852]
[1780555395374,84.05,64215.19,65.0,0.00921,1e-05,0.85546]
[1780555400409,84.05,64214.66,65.0,0.0092,1e-05,0.85508]
[1780555405444,84.05,64216.55,65.0,0.00922,1e-05,0.85642]
[1780555410479,84.05,64216.82,65.0,0.00922,1e-05,0.85661]
[1780555413759,84.05,64237.58,65.0,0.00938,1e-05,0.86954]
[1780555419541,84.05,64242.35,65.0,0.00942,1e-05,0.87297]
[1780555424577,84.05,64240.74,65.0,0.00941,1e-05,0.87181]
[1780555429612,84.05,64241.84,65.0,0.00942,1e-05,0.87261]
[1780555434648,84.05,64242.77,65.0,0.00943,1e-05,0.87328]
[1780555439683,84.05,64237.3,65.0,0.00938,1e-05,0.86934]
[1780555444718,84.05,64235.4,65.0,0.00936,1e-05,0.86798]
[1780555447740,84.05,64247.52,65.0,0.00947,1e-05,0.87671]
[1780555451767,84.05,64238.2,65.0,0.00939,1e-05,0.86999]
[1780555456802,84.05,64219.34,65.0,0.00922,1e-05,0.85652]
[1780555461838,84.05,64225.98,65.0,0.00928,1e-05,0.86124]
[1780555466873,84.05,64226.09,65.0,0.00928,1e-05,0.86132]
[1780555468887,84.05,64239.05,65.0,0.00939,1e-05,0.8706]
[1780555473923,84.05,64236.36,65.0,0.00935,1e-05,0.86677]
[1780555478958,84.05,64240.59,65.0,0.00939,1e-05,0.8698]
[1780555483993,84.05,64255.16,65.0,0.00951,1e-05,0.88032]
[1780555489033,84.05,64260.85,65.0,0.00956,1e-05,0.88446]
[1780555492054,84.05,64247.73,65.0,0.00945,1e-05,0.87495]
[1780555497088,84.05,64253.8,65.0,0.0095,1e-05,0.87934]
[1780555501119,84.05,64230.41,65.0,0.0093,1e-05,0.86251]
[1780555502905,84.05,64216.14,65.0,0.00918,1e-05,0.85237]
[1780555503153,84.05,64197.99,65.0,0.00902,1e-05,0.83962]
[1780555506169,84.05,64207.63,65.0,0.0091,1e-05,0.84638]
[1780555510202,84.05,64220.53,65.0,0.00921,1e-05,0.85548]
[1780555515236,84.05,64227.67,65.0,0.00928,1e-05,0.86056]
[1780555520271,84.05,64227.12,65.0,0.00927,1e-05,0.86017]
[1780555525624,84.05,64228.56,65.0,0.00928,1e-05,0.86119]
[1780555525788,84.05,64228.56,65.0,0.00928,1e-05,0.86119]
[1780555527320,84.05,64210.66,65.0,0.00913,1e-05,0.84851]
[1780555532355,84.05,64211.2,65.0,0.00911,1e-05,0.84702]
[1780555535376,84.05,64192.98,65.0,0.00896,1e-05,0.83428]
[1780555536383,84.05,64183.87,65.0,0.00889,1e-05,0.82797]
[1780555541418,84.05,64189.96,65.0,0.00894,1e-05,0.83218]
[1780555543432,84.05,64199.66,65.0,0.00902,1e-05,0.83893]
[1780555546452,84.05,64209.85,65.0,0.0091,1e-05,0.84607]
[1780555546970,84.05,64209.85,65.0,0.0091,1e-05,0.84607]
[1780555550481,84.05,64221.64,65.0,0.0092,1e-05,0.85439]
[1780555552497,84.05,64234.42,65.0,0.00931,1e-05,0.86348]
[1780555557550,84.05,64235.39,65.0,0.00932,1e-05,0.86418]
[1780555562583,84.05,64230.21,65.0,0.00928,1e-05,0.86048]
[1780555567619,84.05,64222.47,65.0,0.00921,1e-05,0.85498]
[1780555571647,84.05,64207.12,65.0,0.00908,1e-05,0.84415]
[1780555572654,84.05,64195.12,65.0,0.00898,1e-05,0.83577]
[1780555575675,84.05,64184.75,65.0,0.00889,1e-05,0.82857]
[1780555580711,84.05,64192.5,65.0,0.00896,1e-05,0.83394]
[1780555582724,84.05,64201.67,65.0,0.00903,1e-05,0.84033]
[1780555587761,84.05,64200.13,65.0,0.00902,1e-05,0.83926]
[1780555590782,84.05,64190.9,65.0,0.00894,1e-05,0.83283]
[1780555591789,84.05,64183.15,65.0,0.00886,1e-05,0.82563]
[1780555595817,84.05,64173.69,65.0,0.00878,1e-05,0.81913]
[1780555600852,84.05,64172.12,65.0,0.00877,1e-05,0.81806]
[1780555605887,84.05,64177.04,65.0,0.00881,1e-05,0.82143]
[1780555610922,84.05,64174.56,65.0,0.00879,1e-05,0.81973]
[1780555615056,84.05,64147.72,65.0,0.00857,1e-05,0.8015]
[1780555621028,84.05,64148.25,65.0,0.00858,1e-05,0.80186]
[1780555622037,84.05,64164.03,65.0,0.0087,1e-05,0.81254]
[1780555623048,84.05,64181.49,65.0,0.00885,1e-05,0.82449]
[1780555628090,84.05,64186.17,65.0,0.00889,1e-05,0.82772]
[1780555632877,84.05,64190.82,65.0,0.00892,1e-05,0.83093]
[1780555633952,84.05,64191.75,65.0,0.00893,1e-05,0.83158]
[1780555634919,84.05,64192.15,65.0,0.00894,1e-05,0.83185]
[1780555635676,84.05,64192.31,65.0,0.00894,1e-05,0.83196]
[1780555639168,84.05,64174.17,65.0,0.00879,1e-05,0.81946]
[1780555641001,84.05,64174.17,65.0,0.00879,1e-05,0.81946]
[1780555643195,84.05,64150.23,65.0,0.00859,1e-05,0.80319]
[1780555648710,84.05,64148.07,65.0,0.00857,1e-05,0.80174]
[1780555649242,84.05,64137.39,65.0,0.00849,1e-05,0.79457]
[1780555651255,84.05,64118.18,65.0,0.00832,1e-05,0.78005]
[1780555653269,84.05,64128.62,65.0,0.0084,1e-05,0.78695]
[1780555658304,84.05,64135.73,65.0,0.00846,1e-05,0.79168]
[1780555661325,84.05,64145.77,65.0,0.00854,1e-05,0.79839]
[1780555667175,84.05,64153.11,65.0,0.0086,1e-05,0.80333]
[1780555672442,84.05,64154.5,65.0,0.00861,1e-05,0.80427]
[1780555674416,84.05,64141.21,65.0,0.0085,1e-05,0.79534]
[1780555677438,84.05,64124.88,65.0,0.00837,1e-05,0.78448]
[1780555682474,84.05,64127.09,65.0,0.00839,1e-05,0.78594]
[1780555687509,84.05,64126.71,65.0,0.00838,1e-05,0.78569]
[1780555692558,84.05,64134.42,65.0,0.00845,1e-05,0.79081]
[1780555697593,84.05,64134.65,65.0,0.00845,1e-05,0.79096]
[1780555702628,84.05,64145.82,65.0,0.00854,1e-05,0.79843]
[1780555707663,84.05,64135.93,65.0,0.00846,1e-05,0.79181]
[1780555712698,84.05,64132.64,65.0,0.00841,1e-05,0.78784]
[1780555717733,84.05,64134.7,65.0,0.00843,1e-05,0.78921]
[1780555721761,84.05,64121.01,65.0,0.00832,1e-05,0.78015]
[1780555723530,84.05,64121.86,65.0,0.00833,1e-05,0.78071]
[1780555723776,84.05,64097.09,65.0,0.00814,1e-05,0.76453]
[1780555724782,84.05,64085.56,65.0,0.00805,1e-05,0.75709]
[1780555725531,84.05,64085.56,65.0,0.00805,1e-05,0.75709]
[1780555725789,84.05,64082.72,65.0,0.00803,1e-05,0.75526]
[1780555726526,84.05,64082.72,65.0,0.00803,1e-05,0.75526]
[1780555726801,84.05,64085.73,65.0,0.00805,1e-05,0.7572]
[1780555728816,84.05,64097.71,65.0,0.00814,1e-05,0.76493]
[1780555733850,84.05,64103.69,65.0,0.00819,1e-05,0.76881]
[1780555738886,84.05,64107.56,65.0,0.00822,1e-05,0.77134]
[1780555743930,84.05,64106.97,65.0,0.00821,1e-05,0.77095]
[1780555744279,84.05,64106.97,65.0,0.00821,1e-05,0.77095]
[1780555749972,84.05,64089.95,65.0,0.00808,1e-05,0.75991]
[1780555755008,84.05,64096.84,65.0,0.00813,1e-05,0.76437]
[1780555760046,84.05,64097.92,65.0,0.00814,1e-05,0.76507]
[1780555765078,84.05,64098.16,65.0,0.00814,1e-05,0.76522]
[1780555769106,84.05,64088.02,65.0,0.00807,1e-05,0.75867]
[1780555771120,84.05,64079.29,65.0,0.00798,1e-05,0.75134]
[1780555772127,84.05,64089.66,65.0,0.00806,1e-05,0.75799]
[1780555777163,84.05,64099.88,65.0,0.00814,1e-05,0.76459]
[1780555782197,84.05,64108.78,65.0,0.00821,1e-05,0.77038]
[1780555787235,84.05,64117.35,65.0,0.00827,1e-05,0.77598]
[1780555792270,84.05,64114.03,65.0,0.00825,1e-05,0.77381]
[1780555797305,84.05,64104.03,65.0,0.00817,1e-05,0.76729]
[1780555801336,84.05,64113.96,65.0,0.00825,1e-05,0.77376]
[1780555806370,84.05,64120.85,65.0,0.0083,1e-05,0.77828]
[1780555811405,84.05,64125.34,65.0,0.00834,1e-05,0.78124]
[1780555816633,84.05,64126.96,65.0,0.00835,1e-05,0.78231]
[1780555822483,84.05,64126.08,65.0,0.00834,1e-05,0.78173]
[1780555826512,84.05,64113.47,65.0,0.00824,1e-05,0.77344]
[1780555829533,84.05,64115.06,65.0,0.00826,1e-05,0.77448]
[1780555831547,84.05,64121.35,65.0,0.00829,1e-05,0.77685]
[1780555834064,84.05,64137.11,65.0,0.00841,1e-05,0.78725]
[1780555834629,84.05,64154.92,65.0,0.00855,1e-05,0.79915]
[1780555840611,84.05,64151.21,65.0,0.00852,1e-05,0.79666]
[1780555843632,84.05,64137.75,65.0,0.00842,1e-05,0.78768]
[1780555848667,84.05,64144.09,65.0,0.00847,1e-05,0.7919]
[1780555852695,84.05,64156.07,65.0,0.00856,1e-05,0.79992]
[1780555855718,84.05,64169.43,65.0,0.00867,1e-05,0.80895]
[1780555860753,84.05,64155.37,65.0,0.00856,1e-05,0.79945]
[1780555865794,84.05,64152.21,65.0,0.00853,1e-05,0.79733]
[1780555870829,84.05,64156.33,65.0,0.00857,1e-05,0.8001]
[1780555874857,84.05,64167.03,65.0,0.00865,1e-05,0.80732]
[1780555879892,84.05,64167.45,65.0,0.00866,1e-05,0.8076]
[1780555882916,84.05,64177.34,65.0,0.00874,1e-05,0.81433]
[1780555886943,84.05,64188.21,65.0,0.00883,1e-05,0.82177]
[1780555890974,84.05,64177.75,65.0,0.00874,1e-05,0.81461]
[1780555896017,84.05,64179.62,65.0,0.00874,1e-05,0.81406]
[1780555901050,84.05,64186.79,65.0,0.00879,1e-05,0.81896]
[1780555906085,84.05,64171.71,65.0,0.00867,1e-05,0.80868]
[1780555911120,84.05,64177.69,65.0,0.00872,1e-05,0.81275]
[1780555916155,84.05,64177.77,65.0,0.00872,1e-05,0.8128]
[1780555921191,84.05,64182.11,65.0,0.00876,1e-05,0.81576]
[1780555925258,84.05,64164.18,65.0,0.00861,1e-05,0.80358]
[1780555926250,84.05,64151.24,65.0,0.00851,1e-05,0.79488]
[1780555927257,84.05,64140.3,65.0,0.00842,1e-05,0.78759]
[1780555932542,84.05,64132.57,65.0,0.00836,1e-05,0.78247]
[1780555932292,84.05,64103.23,65.0,0.00813,1e-05,0.76328]
[1780555936336,84.05,64093.88,65.0,0.00806,1e-05,0.75725]
[1780555940358,84.05,64077.48,65.0,0.00793,1e-05,0.74676]
[1780555945393,84.05,64073.2,65.0,0.0079,1e-05,0.74404]
[1780555950428,84.05,64070.87,65.0,0.00788,1e-05,0.74256]
[1780555955464,84.05,64069.87,65.0,0.00786,1e-05,0.74022]
[1780555960559,84.05,64067.72,65.0,0.00784,1e-05,0.73886]
[1780555966541,84.05,64063.05,65.0,0.00781,1e-05,0.73592]
[1780555971577,84.05,64060.98,65.0,0.00779,1e-05,0.73462]
[1780555976611,84.05,64057.92,65.0,0.00777,1e-05,0.73271]
[1780555981649,84.05,64044.36,65.0,0.00767,1e-05,0.72425]
[1780555986685,84.05,64045.88,65.0,0.00768,1e-05,0.7252]
[1780555989706,84.05,64063.42,65.0,0.00781,1e-05,0.73616]
[1780555994605,84.05,64065.46,65.0,0.00782,1e-05,0.73744]
[1780555999776,84.05,64050.93,65.0,0.00772,1e-05,0.72834]
[1780556004811,84.05,64049.46,65.0,0.00771,1e-05,0.72742]
[1780556009846,84.05,64042.92,65.0,0.00766,1e-05,0.72336]
[1780556014880,84.05,64044.72,65.0,0.00765,1e-05,0.7228]
[1780556019916,84.05,64037.58,65.0,0.0076,1e-05,0.71838]
[1780556023352,84.05,64037.29,65.0,0.0076,1e-05,0.71821]
[1780556024951,84.05,64055.52,65.0,0.00773,1e-05,0.72951]
[1780556029990,84.05,64050.91,65.0,0.0077,1e-05,0.72664]
[1780556032031,84.05,64041.61,65.0,0.00763,1e-05,0.72087]
[1780556033016,84.05,64030.8,65.0,0.00755,1e-05,0.71421]
[1780556038051,84.05,64030.22,65.0,0.00755,1e-05,0.71386]
[1780556041078,84.05,64018.37,65.0,0.00746,1e-05,0.70662]
[1780556046113,84.05,64012.3,65.0,0.00742,1e-05,0.70294]
[1780556051153,84.05,64008.04,65.0,0.00739,1e-05,0.70036]
[1780556056188,84.05,64019.86,65.0,0.00747,1e-05,0.70753]
[1780556057195,84.05,64031.53,65.0,0.00756,1e-05,0.71466]
[1780556061223,84.05,64041.59,65.0,0.00763,1e-05,0.72086]
[1780556066258,84.05,64039.67,65.0,0.00762,1e-05,0.71967]
[1780556071292,84.05,64035.83,65.0,0.00757,1e-05,0.71564]
[1780556074318,84.05,64026.02,65.0,0.0075,1e-05,0.70963]
[1780556078346,84.05,64035.55,65.0,0.00757,1e-05,0.71547]
[1780556083381,84.05,64026.16,65.0,0.0075,1e-05,0.70971]
[1780556088416,84.05,64023.27,65.0,0.00748,1e-05,0.70795]
[1780556090430,84.05,64014.02,65.0,0.00742,1e-05,0.70233]
[1780556095471,84.05,64007.36,65.0,0.00737,1e-05,0.69831]
[1780556098492,84.05,63996.45,65.0,0.00729,1e-05,0.69176]
[1780556103567,84.05,63989.78,65.0,0.00724,1e-05,0.68779]
[1780556104552,84.05,63973.76,65.0,0.00713,1e-05,0.67831]
[1780556109338,84.05,63982.73,65.0,0.0072,1e-05,0.6836]
[1780556114617,84.05,63966.28,65.0,0.00708,1e-05,0.67392]
[1780556119652,84.05,63956.14,65.0,0.00701,1e-05,0.66801]
[1780556124704,84.05,63945.27,65.0,0.00694,1e-05,0.66172]
[1780556128728,84.05,63929.25,65.0,0.00683,1e-05,0.65254]
[1780556133768,84.05,63929.13,65.0,0.00682,1e-05,0.65091]
[1780556134772,84.05,63929.13,65.0,0.00682,1e-05,0.65091]
[1780556139816,84.05,63926.42,65.0,0.0068,1e-05,0.64937]
[1780556140822,84.05,63911.7,65.0,0.0067,1e-05,0.64106]
[1780556144956,84.05,63908.68,65.0,0.00668,1e-05,0.63936]
[1780556150894,84.05,63904.6,65.0,0.00666,1e-05,0.63708]
[1780556155351,84.05,63900.91,65.0,0.00663,1e-05,0.63502]
[1780556155929,84.05,63890.83,65.0,0.00657,1e-05,0.62942]
[1780556159959,84.05,63900.79,65.0,0.00663,1e-05,0.63495]
[1780556161971,84.05,63912.42,65.0,0.00671,1e-05,0.64146]
[1780556163985,84.05,63924.33,65.0,0.00678,1e-05,0.64818]
[1780556166899,84.05,63929.55,65.0,0.00682,1e-05,0.65115]
[1780556172047,84.05,63929.06,65.0,0.00682,1e-05,0.65087]
[1780556177084,84.05,63923.26,65.0,0.00678,1e-05,0.64758]
[1780556177575,84.05,63923.26,65.0,0.00678,1e-05,0.64758]
[1780556183125,84.05,63929.06,65.0,0.00682,1e-05,0.65087]
[1780556188481,84.05,63937.0,65.0,0.00687,1e-05,0.6554]
[1780556189167,84.05,63919.22,65.0,0.00675,1e-05,0.64529]
[1780556191182,84.05,63931.52,65.0,0.00682,1e-05,0.65071]
[1780556196217,84.05,63922.98,65.0,0.00676,1e-05,0.64587]
[1780556198594,84.05,63923.44,65.0,0.00676,1e-05,0.64613]
[1780556200248,84.05,63910.66,65.0,0.00668,1e-05,0.63893]
[1780556203268,84.05,63924.5,65.0,0.00677,1e-05,0.64673]
[1780556207295,84.05,63905.56,65.0,0.00665,1e-05,0.63608]
[1780556212334,84.05,63905.38,65.0,0.00664,1e-05,0.63598]
[1780556216368,84.05,63895.51,65.0,0.00658,1e-05,0.63049]
[1780556221398,84.05,63894.32,65.0,0.00657,1e-05,0.62983]
[1780556226433,84.05,63886.02,65.0,0.00652,1e-05,0.62525]
[1780556228447,84.05,63898.87,65.0,0.0066,1e-05,0.63236]
[1780556229605,84.05,63898.87,65.0,0.0066,1e-05,0.63236]
[1780556235497,84.05,63903.03,65.0,0.00663,1e-05,0.63467]
[1780556237514,84.05,63913.81,65.0,0.0067,1e-05,0.6407]
[1780556240535,84.05,63935.98,65.0,0.00685,1e-05,0.65325]
[1780556241285,84.05,63935.98,65.0,0.00685,1e-05,0.65325]
[1780556242349,84.05,63944.75,65.0,0.0069,1e-05,0.65827]
[1780556245516,84.05,63948.64,65.0,0.00693,1e-05,0.66051]
[1780556246570,84.05,63947.97,65.0,0.00693,1e-05,0.66012]
[1780556251613,84.05,63934.84,65.0,0.00682,1e-05,0.65104]
[1780556255910,84.05,63931.62,65.0,0.0068,1e-05,0.64921]
[1780556255928,84.05,63921.74,65.0,0.00674,1e-05,0.64362]
[1780556261682,84.05,63929.05,65.0,0.00678,1e-05,0.64775]
[1780556266718,84.05,63938.67,65.0,0.00685,1e-05,0.65322]
[1780556269466,84.05,63931.43,65.0,0.0068,1e-05,0.6491]
[1780556274774,84.05,63935.97,65.0,0.00683,1e-05,0.65169]
[1780556279809,84.05,63937.44,65.0,0.00684,1e-05,0.65252]
[1780556281450,84.05,63937.14,65.0,0.00684,1e-05,0.65235]
[1780556286858,84.05,63931.53,65.0,0.0068,1e-05,0.64916]
[1780556291893,84.05,63916.95,65.0,0.0067,1e-05,0.64092]
[1780556293907,84.05,63928.09,65.0,0.00678,1e-05,0.64721]
[1780556298468,84.05,63934.94,65.0,0.00682,1e-05,0.6511]
[1780556303977,84.05,63939.23,65.0,0.00685,1e-05,0.65354]
[1780556309016,84.05,63934.33,65.0,0.00682,1e-05,0.65075]
[1780556314049,84.05,63940.0,65.0,0.00684,1e-05,0.65242]
[1780556314559,84.05,63940.0,65.0,0.00684,1e-05,0.65242]
[1780556322535,84.05,63936.36,65.0,0.00682,1e-05,0.65035]
[1780556326133,84.05,63949.52,65.0,0.0069,1e-05,0.65787]
[1780556328148,84.05,63936.16,65.0,0.00681,1e-05,0.65023]
[1780556331171,84.05,63923.45,65.0,0.00673,1e-05,0.64304]
[1780556336207,84.05,63928.01,65.0,0.00676,1e-05,0.64561]
[1780556341241,84.05,63940.86,65.0,0.00685,1e-05,0.65291]
[1780556344457,84.05,63942.66,65.0,0.00686,1e-05,0.65394]
[1780556345270,84.05,63953.1,65.0,0.00693,1e-05,0.65993]
[1780556350304,84.05,63957.18,65.0,0.00696,1e-05,0.66228]
[1780556355340,84.05,63956.77,65.0,0.00695,1e-05,0.66204]
[1780556358066,84.05,63956.59,65.0,0.00695,1e-05,0.66194]
[1780556360024,84.05,63947.33,65.0,0.00689,1e-05,0.65661]
[1780556360375,84.05,63935.13,65.0,0.00681,1e-05,0.64965]
[1780556365410,84.05,63935.43,65.0,0.00681,1e-05,0.64982]
[1780556371308,84.05,63928.51,65.0,0.00676,1e-05,0.64589]
[1780556380515,84.05,63934.38,65.0,0.00679,1e-05,0.64767]
[1780556382453,84.05,63934.41,65.0,0.00679,1e-05,0.64768]
[1780556388572,84.05,63936.9,65.0,0.0068,1e-05,0.6491]
[1780556393606,84.05,63932.9,65.0,0.00678,1e-05,0.64683]
[1780556398642,84.05,63934.32,65.0,0.00679,1e-05,0.64763]
[1780556399475,84.05,63934.32,65.0,0.00679,1e-05,0.64763]
[1780556400658,84.05,63954.4,65.0,0.00692,1e-05,0.6591]
[1780556405695,84.05,63952.46,65.0,0.00691,1e-05,0.65798]
[1780556406515,84.05,63952.46,65.0,0.00691,1e-05,0.65798]
[1780556406702,84.05,63955.39,65.0,0.00693,1e-05,0.65967]
[1780556411737,84.05,63960.62,65.0,0.00696,1e-05,0.66266]
[1780556416771,84.05,63971.07,65.0,0.00703,1e-05,0.66868]
[1780556421807,84.05,63975.13,65.0,0.00706,1e-05,0.67097]
[1780556425838,84.05,63961.13,65.0,0.00696,1e-05,0.66275]
[1780556429865,84.05,63974.54,65.0,0.00705,1e-05,0.6705]
[1780556432178,84.05,63976.31,65.0,0.00707,1e-05,0.67152]
[1780556432253,84.04,63975.69,65.0,0.00704,1e-05,0.66952]
[1780556432831,84.04,63975.69,65.0,0.00704,1e-05,0.66952]
[1780556432887,84.04,63976.43,65.0,0.00705,1e-05,0.66995]
[1780556435908,84.04,63965.46,65.0,0.00697,1e-05,0.66352]
[1780556440943,84.04,63970.44,65.0,0.00701,1e-05,0.66637]
[1780556442957,84.04,63954.83,65.0,0.0069,1e-05,0.65733]
[1780556447993,84.04,63959.07,65.0,0.00693,1e-05,0.65977]
[1780556453029,84.04,63965.44,65.0,0.00697,1e-05,0.66343]
[1780556456050,84.04,63954.95,65.0,0.0069,1e-05,0.65737]
[1780556461086,84.04,63957.24,65.0,0.00692,1e-05,0.65868]
[1780556463355,84.04,63952.38,65.0,0.00689,1e-05,0.65589]
[1780556463413,84.04,63940.99,65.0,0.00681,1e-05,0.64939]
[1780556464064,84.04,63940.99,65.0,0.00681,1e-05,0.64939]
[1780556464124,84.04,63938.93,65.0,0.0068,1e-05,0.64822]
[1780556469159,84.04,63951.85,65.0,0.00688,1e-05,0.65559]
[1780556475201,84.04,63947.08,65.0,0.00685,1e-05,0.65286]
[1780556476522,84.04,63949.78,65.0,0.00687,1e-05,0.65441]
[1780556477257,84.04,63949.78,65.0,0.00687,1e-05,0.65441]
[1780556479391,84.04,63938.3,65.0,0.00679,1e-05,0.64787]
[1780556480214,84.04,63935.46,65.0,0.00677,1e-05,0.64626]
[1780556480236,84.04,63933.51,65.0,0.00676,1e-05,0.64515]
[1780556480964,84.04,63933.51,65.0,0.00676,1e-05,0.64515]
[1780556481246,84.04,63934.35,65.0,0.00677,1e-05,0.64563]
[1780556485274,84.04,63944.53,65.0,0.00683,1e-05,0.65141]
[1780556486312,84.04,63957.12,65.0,0.00692,1e-05,0.65862]
[1780556491319,84.04,63952.59,65.0,0.00687,1e-05,0.65444]
[1780556496354,84.04,63950.06,65.0,0.00685,1e-05,0.653]
[1780556501392,84.04,63935.77,65.0,0.00676,1e-05,0.64488]
[1780556502997,84.04,63934.2,65.0,0.00675,1e-05,0.64399]
[1780556503406,84.04,63934.41,65.0,0.00675,1e-05,0.64411]
[1780556503753,84.04,63934.41,65.0,0.00675,1e-05,0.64411]
[1780556504424,84.04,63944.5,65.0,0.00682,1e-05,0.64983]
[1780556509455,84.04,63937.9,65.0,0.00677,1e-05,0.64608]
[1780556514491,84.04,63941.76,65.0,0.0068,1e-05,0.64827]
[1780556519527,84.04,63945.35,65.0,0.00682,1e-05,0.65031]
[1780556522548,84.04,63958.12,65.0,0.00691,1e-05,0.65762]
[1780556525572,84.04,63941.63,65.0,0.0068,1e-05,0.6482]
[1780556527689,84.04,63936.77,65.0,0.00677,1e-05,0.64544]
[1780556527730,84.04,63936.74,65.0,0.00677,1e-05,0.64543]
[1780556529030,84.04,63936.74,65.0,0.00677,1e-05,0.64543]
[1780556529216,84.04,63909.67,65.0,0.00659,1e-05,0.63026]
[1780556529598,84.04,63899.6,65.0,0.00652,1e-05,0.6247]
[1780556531612,84.04,63887.9,65.0,0.00645,1e-05,0.61828]
[1780556532618,84.04,63876.4,65.0,0.00638,1e-05,0.61203]
[1780556535640,84.04,63886.4,65.0,0.00644,1e-05,0.61746]
[1780556539805,84.04,63890.56,65.0,0.00647,1e-05,0.61973]
[1780556539904,84.04,63890.52,65.0,0.00647,1e-05,0.61971]
[1780556541138,84.04,63890.52,65.0,0.00647,1e-05,0.61971]
[1780556541239,84.04,63890.97,65.0,0.00647,1e-05,0.61996]
[1780556542690,84.04,63904.4,65.0,0.00656,1e-05,0.62734]
[1780556547725,84.04,63905.74,65.0,0.00656,1e-05,0.62808]
[1780556551754,84.04,63897.02,65.0,0.00649,1e-05,0.62176]
[1780556553769,84.04,63886.3,65.0,0.00642,1e-05,0.6159]
[1780556556675,84.04,63881.86,65.0,0.0064,1e-05,0.61349]
[1780556556792,84.04,63882.9,65.0,0.0064,1e-05,0.61406]
[1780556557679,84.04,63882.9,65.0,0.0064,1e-05,0.61406]
[1780556557799,84.04,63880.74,65.0,0.00639,1e-05,0.61288]
[1780556560820,84.04,63897.33,65.0,0.00649,1e-05,0.62193]
[1780556565855,84.04,63893.2,65.0,0.00647,1e-05,0.61967]
[1780556570890,84.04,63889.7,65.0,0.00645,1e-05,0.61776]
[1780556574918,84.04,63902.67,65.0,0.00653,1e-05,0.62487]
[1780556577939,84.04,63915.37,65.0,0.00661,1e-05,0.6319]
[1780556580960,84.04,63896.4,65.0,0.00649,1e-05,0.62142]
[1780556584987,84.04,63878.21,65.0,0.00637,1e-05,0.61151]
[1780556587005,84.04,63876.55,65.0,0.00636,1e-05,0.61062]
[1780556587118,84.04,63876.55,65.0,0.00636,1e-05,0.61062]
[1780556593053,84.04,63881.85,65.0,0.0064,1e-05,0.61349]
[1780556594793,84.04,63886.11,65.0,0.00642,1e-05,0.6158]
[1780556594973,84.04,63886.11,65.0,0.00642,1e-05,0.6158]
[1780556595013,84.04,63886.11,65.0,0.00642,1e-05,0.6158]
[1780556595067,84.04,63884.25,65.0,0.00641,1e-05,0.61479]
[1780556595805,84.04,63884.25,65.0,0.00641,1e-05,0.61479]
[1780556596074,84.04,63887.71,65.0,0.00643,1e-05,0.61667]
[1780556601109,84.04,63902.67,65.0,0.00653,1e-05,0.62487]
[1780556606148,84.04,63924.88,65.0,0.00667,1e-05,0.63721]
[1780556608162,84.04,63915.14,65.0,0.00661,1e-05,0.63177]
[1780556612190,84.04,63906.23,65.0,0.00654,1e-05,0.62531]
[1780556615210,84.04,63894.83,65.0,0.00646,1e-05,0.61905]
[1780556620246,84.04,63901.8,65.0,0.00651,1e-05,0.62287]
[1780556625281,84.04,63897.1,65.0,0.00648,1e-05,0.6203]
[1780556630316,84.04,63893.95,65.0,0.00646,1e-05,0.61857]
[1780556634347,84.04,63883.62,65.0,0.00639,1e-05,0.61295]
[1780556639382,84.04,63873.41,65.0,0.00633,1e-05,0.60743]
[1780556644417,84.04,63870.53,65.0,0.00631,1e-05,0.60588]
[1780556646432,84.04,63857.13,65.0,0.00623,1e-05,0.59872]
[1780556651467,84.04,63858.67,65.0,0.00624,1e-05,0.59954]
[1780556656503,84.04,63849.51,65.0,0.00618,1e-05,0.59468]
[1780556657510,84.04,63834.61,65.0,0.00609,1e-05,0.58684]
[1780556662546,84.04,63828.63,65.0,0.00606,1e-05,0.58372]
[1780556667583,84.04,63827.14,65.0,0.00605,1e-05,0.58294]
[1780556672618,84.04,63839.78,65.0,0.00611,1e-05,0.58809]
[1780556674632,84.04,63824.81,65.0,0.00602,1e-05,0.58029]
[1780556677654,84.04,63813.53,65.0,0.00595,1e-05,0.57447]
[1780556679668,84.04,63799.84,65.0,0.00587,1e-05,0.56746]
[1780556680689,84.04,63788.57,65.0,0.00581,1e-05,0.56175]
[1780556681227,84.04,63788.57,65.0,0.00581,1e-05,0.56175]
[1780556681690,84.04,63786.62,65.0,0.00579,1e-05,0.56077]
[1780556682139,84.04,63786.62,65.0,0.00579,1e-05,0.56077]
[1780556682697,84.04,63790.25,65.0,0.00581,1e-05,0.5626]
[1780556684718,84.04,63820.57,65.0,0.00599,1e-05,0.57809]
[1780556686733,84.04,63809.33,65.0,0.00593,1e-05,0.57231]
[1780556686794,84.04,63809.33,65.0,0.00593,1e-05,0.57231]
[1780556687155,84.04,63809.33,65.0,0.00593,1e-05,0.57231]
[1780556697017,84.04,63812.29,65.0,0.00594,1e-05,0.57383]
[1780556700200,84.04,63817.92,65.0,0.00598,1e-05,0.57673]
[1780556700464,84.04,63817.92,65.0,0.00598,1e-05,0.57673]
[1780556706376,84.04,63818.18,65.0,0.00598,1e-05,0.57686]
[1780556706462,84.04,63809.06,65.0,0.00592,1e-05,0.57217]
[1780556707411,84.04,63809.06,65.0,0.00592,1e-05,0.57217]
[1780556707468,84.04,63798.04,65.0,0.00586,1e-05,0.56655]
[1780556713133,84.04,63802.91,65.0,0.00589,1e-05,0.56903]
[1780556715155,84.04,63813.88,65.0,0.00595,1e-05,0.57465]
[1780556716159,84.04,63823.62,65.0,0.00601,1e-05,0.57967]
[1780556721194,84.04,63815.4,65.0,0.00596,1e-05,0.57543]
[1780556726230,84.04,63820.49,65.0,0.00599,1e-05,0.57805]
[1780556727238,84.04,63806.14,65.0,0.00591,1e-05,0.57068]
[1780556729252,84.04,63787.12,65.0,0.0058,1e-05,0.56102]
[1780556730440,84.04,63787.12,65.0,0.0058,1e-05,0.56102]
[1780556730495,84.04,63786.07,65.0,0.00579,1e-05,0.56049]
[1780556731275,84.04,63786.07,65.0,0.00579,1e-05,0.56049]
[1780556731297,84.04,63787.81,65.0,0.00579,1e-05,0.55996]
[1780556736301,84.04,63795.81,65.0,0.00583,1e-05,0.564]
[1780556741691,84.04,63801.16,65.0,0.00586,1e-05,0.56672]
[1780556745371,84.04,63791.17,65.0,0.00581,1e-05,0.56166]
[1780556750405,84.04,63791.61,65.0,0.00581,1e-05,0.56188]
[1780556754434,84.04,63781.84,65.0,0.00575,1e-05,0.55696]
[1780556755441,84.04,63769.56,65.0,0.00568,1e-05,0.55084]
[1780556756467,84.04,63769.56,65.0,0.00568,1e-05,0.55084]
[1780556756587,84.04,63769.56,65.0,0.00568,1e-05,0.55084]
[1780556758126,84.04,63763.53,65.0,0.00565,1e-05,0.54785]
[1780556758822,84.04,63763.53,65.0,0.00565,1e-05,0.54785]
[1780556762495,84.04,63781.91,65.0,0.00575,1e-05,0.557]
[1780556764509,84.04,63772.15,65.0,0.0057,1e-05,0.55212]
[1780556769549,84.04,63780.9,65.0,0.00575,1e-05,0.55649]
[1780556773577,84.04,63766.02,65.0,0.00566,1e-05,0.54908]
[1780556775594,84.04,63749.77,65.0,0.00557,1e-05,0.54108]
[1780556777609,84.04,63739.44,65.0,0.00551,1e-05,0.53605]
[1780556778616,84.04,63728.25,65.0,0.00545,1e-05,0.53064]
[1780556780630,84.04,63739.58,65.0,0.00551,1e-05,0.53612]
[1780556785668,84.04,63733.74,65.0,0.00548,1e-05,0.53329]
[1780556787682,84.04,63744.31,65.0,0.00554,1e-05,0.53842]
[1780556788691,84.04,63731.29,65.0,0.00547,1e-05,0.5321]
[1780556793724,84.04,63738.91,65.0,0.0055,1e-05,0.53443]
[1780556798760,84.04,63729.75,65.0,0.00545,1e-05,0.53001]
[1780556803794,84.04,63733.69,65.0,0.00547,1e-05,0.53191]
[1780556808839,84.04,63733.55,65.0,0.00547,1e-05,0.53184]
[1780556813874,84.04,63735.68,65.0,0.00548,1e-05,0.53287]
[1780556818909,84.04,63733.69,65.0,0.00547,1e-05,0.53191]
[1780556823980,84.04,63728.64,65.0,0.00544,1e-05,0.52948]
[1780556826001,84.04,63707.31,65.0,0.00533,1e-05,0.51931]
[1780556831044,84.04,63707.86,65.0,0.00533,1e-05,0.51957]
[1780556836082,84.04,63708.64,65.0,0.00533,1e-05,0.51994]
[1780556839876,84.04,63713.3,65.0,0.00536,1e-05,0.52215]
[1780556839977,84.04,63713.43,65.0,0.00536,1e-05,0.52221]
[1780556840415,84.04,63713.43,65.0,0.00536,1e-05,0.52221]
[1780556840433,84.04,63715.35,65.0,0.00537,1e-05,0.52312]
[1780556846166,84.04,63711.96,65.0,0.00535,1e-05,0.52151]
[1780556848180,84.04,63702.23,65.0,0.0053,1e-05,0.51691]
[1780556849577,84.04,63702.23,65.0,0.0053,1e-05,0.51691]
[1780556849593,84.04,63681.06,65.0,0.00519,1e-05,0.50702]
[1780556850334,84.04,63681.06,65.0,0.00519,1e-05,0.50702]
[1780556850411,84.04,63678.68,65.0,0.00517,1e-05,0.50591]
[1780556856506,84.04,63688.55,65.0,0.00521,1e-05,0.50919]
[1780556856628,84.04,63687.26,65.0,0.00521,1e-05,0.50859]
[1780556857578,84.04,63687.26,65.0,0.00521,1e-05,0.50859]
[1780556857582,84.04,63702.25,65.0,0.00529,1e-05,0.5156]
[1780556863288,84.04,63707.28,65.0,0.00531,1e-05,0.51797]
[1780556865302,84.04,63717.46,65.0,0.00537,1e-05,0.52279]
[1780556867316,84.04,63740.41,65.0,0.00549,1e-05,0.5338]
[1780556869330,84.04,63757.63,65.0,0.00559,1e-05,0.54219]
[1780556871345,84.04,63743.67,65.0,0.00551,1e-05,0.53538]
[1780556876380,84.04,63736.77,65.0,0.00547,1e-05,0.53204]
[1780556880451,84.04,63712.5,65.0,0.00534,1e-05,0.52043]
[1780556884443,84.04,63691.73,65.0,0.00523,1e-05,0.51067]
[1780556889472,84.04,63700.09,65.0,0.00527,1e-05,0.51458]
[1780556892493,84.04,63716.52,65.0,0.00536,1e-05,0.52234]
[1780556894754,84.04,63738.38,65.0,0.00548,1e-05,0.53282]
[1780556895537,84.04,63758.39,65.0,0.00559,1e-05,0.54256]
[1780556900554,84.04,63764.47,65.0,0.00563,1e-05,0.54555]
[1780556905594,84.04,63757.71,65.0,0.00559,1e-05,0.54223]
[1780556910629,84.04,63754.41,65.0,0.00557,1e-05,0.54061]
[1780556912643,84.04,63743.53,65.0,0.0055,1e-05,0.53396]
[1780556917975,84.04,63738.95,65.0,0.00547,1e-05,0.53174]
[1780556918221,84.04,63738.95,65.0,0.00547,1e-05,0.53174]
[1780556917991,84.04,63736.27,65.0,0.00546,1e-05,0.53045]
[1780556918685,84.04,63732.44,65.0,0.00543,1e-05,0.52861]
[1780556920725,84.04,63732.83,65.0,0.00544,1e-05,0.5288]
[1780556920755,84.04,63732.39,65.0,0.00543,1e-05,0.52858]
[1780556921558,84.04,63732.39,65.0,0.00543,1e-05,0.52858]
[1780556921706,84.04,63722.55,65.0,0.00538,1e-05,0.52388]
[1780556923026,84.04,63722.55,65.0,0.00538,1e-05,0.52388]
[1780556923137,84.04,63722.55,65.0,0.00538,1e-05,0.52388]
[1780556923720,84.04,63733.11,65.0,0.00544,1e-05,0.52893]
[1780556925503,84.04,63732.99,65.0,0.00544,1e-05,0.52887]
[1780556925734,84.04,63726.33,65.0,0.0054,1e-05,0.52568]
[1780556926293,84.04,63726.33,65.0,0.0054,1e-05,0.52568]
[1780556926741,84.04,63725.69,65.0,0.0054,1e-05,0.52537]
[1780556931776,84.04,63733.08,65.0,0.00544,1e-05,0.52892]
[1780556936811,84.04,63742.42,65.0,0.00549,1e-05,0.53342]
[1780556941865,84.04,63739.98,65.0,0.00548,1e-05,0.53224]
[1780556944886,84.04,63730.19,65.0,0.00542,1e-05,0.52753]
[1780556949921,84.04,63738.37,65.0,0.00547,1e-05,0.53146]
[1780556954955,84.04,63745.79,65.0,0.00551,1e-05,0.53505]
[1780556956979,84.04,63759.39,65.0,0.00558,1e-05,0.54168]
[1780556962007,84.04,63770.53,65.0,0.00565,1e-05,0.54717]
[1780556967143,84.04,63772.99,65.0,0.00566,1e-05,0.54838]
[1780556967230,84.04,63774.53,65.0,0.00567,1e-05,0.54915]
[1780556967578,84.04,63774.53,65.0,0.00567,1e-05,0.54915]
[1780556968058,84.04,63785.29,65.0,0.00573,1e-05,0.5545]
[1780556969060,84.04,63801.63,65.0,0.00582,1e-05,0.56272]
[1780556974095,84.04,63802.83,65.0,0.00582,1e-05,0.56191]
[1780556979130,84.04,63810.33,65.0,0.00586,1e-05,0.56571]
[1780556983031,84.04,63812.69,65.0,0.00587,1e-05,0.56691]
[1780556983158,84.04,63804.12,65.0,0.00582,1e-05,0.56256]
[1780556983831,84.04,63804.12,65.0,0.00582,1e-05,0.56256]
[1780556984165,84.04,63806.09,65.0,0.00584,1e-05,0.56356]
[1780556987186,84.04,63790.65,65.0,0.00575,1e-05,0.55578]
[1780556992220,84.04,63783.1,65.0,0.0057,1e-05,0.55201]
[1780556994235,84.04,63795.35,65.0,0.00577,1e-05,0.55814]
[1780556999273,84.04,63804.2,65.0,0.00582,1e-05,0.56261]
[1780557000604,84.04,63811.12,65.0,0.00586,1e-05,0.56612]
[1780557001217,84.04,63811.12,65.0,0.00586,1e-05,0.56612]
[1780557001294,84.04,63813.85,65.0,0.00588,1e-05,0.56751]
[1780557001664,84.04,63813.85,65.0,0.00588,1e-05,0.56751]
[1780557001774,84.04,63813.85,65.0,0.00588,1e-05,0.56751]
[1780557002301,84.04,63804.74,65.0,0.00583,1e-05,0.56288]
[1780557002478,84.04,63804.74,65.0,0.00583,1e-05,0.56288]
[1780557003308,84.04,63804.04,65.0,0.00582,1e-05,0.56252]
[1780557007935,84.04,63809.4,65.0,0.00585,1e-05,0.56524]
[1780557008344,84.04,63812.38,65.0,0.00587,1e-05,0.56676]
[1780557009193,84.04,63812.38,65.0,0.00587,1e-05,0.56676]
[1780557009259,84.04,63812.59,65.0,0.00587,1e-05,0.56686]
[1780557014386,84.04,63815.45,65.0,0.00589,1e-05,0.56832]
[1780557019426,84.04,63818.76,65.0,0.00591,1e-05,0.57001]
[1780557020957,84.04,63818.76,65.0,0.00591,1e-05,0.57001]
[1780557021098,84.04,63820.93,65.0,0.00592,1e-05,0.57112]
[1780557023454,84.04,63809.31,65.0,0.00585,1e-05,0.5652]
[1780557024460,84.04,63819.23,65.0,0.00591,1e-05,0.57025]
[1780557027326,84.04,63833.09,65.0,0.00599,1e-05,0.57738]
[1780557027479,84.04,63833.09,65.0,0.00599,1e-05,0.57738]
[1780557027811,84.04,63833.09,65.0,0.00599,1e-05,0.57738]
[1780557028266,84.04,63833.09,65.0,0.00599,1e-05,0.57738]
[1780557028302,84.04,63836.11,65.0,0.00601,1e-05,0.57894]
[1780557032521,84.04,63820.96,65.0,0.00591,1e-05,0.56971]
[1780557037556,84.04,63814.16,65.0,0.00587,1e-05,0.56624]
[1780557039693,84.04,63815.12,65.0,0.00587,1e-05,0.56673]
[1780557039757,84.04,63815.12,65.0,0.00587,1e-05,0.56673]
[1780557040280,84.04,63815.12,65.0,0.00587,1e-05,0.56673]
[1780557040330,84.04,63821.64,65.0,0.00591,1e-05,0.57006]
[1780557041281,84.04,63821.64,65.0,0.00591,1e-05,0.57006]
[1780557041376,84.04,63816.18,65.0,0.00588,1e-05,0.56727]
[1780557046622,84.04,63824.05,65.0,0.00593,1e-05,0.57129]
[1780557051660,84.04,63828.9,65.0,0.00595,1e-05,0.57378]
[1780557052667,84.04,63818.71,65.0,0.00589,1e-05,0.56856]
[1780557057705,84.04,63809.51,65.0,0.00584,1e-05,0.56388]
[1780557059719,84.04,63799.33,65.0,0.00578,1e-05,0.55874]
[1780557062743,84.04,63786.11,65.0,0.00571,1e-05,0.55212]
[1780557063762,84.04,63763.19,65.0,0.00558,1e-05,0.5408]
[1780557066774,84.04,63746.33,65.0,0.00548,1e-05,0.5326]
[1780557071809,84.04,63746.67,65.0,0.00549,1e-05,0.53276]
[1780557074829,84.04,63734.1,65.0,0.00542,1e-05,0.52671]
[1780557079865,84.04,63723.74,65.0,0.00536,1e-05,0.52177]
[1780557082886,84.04,63736.66,65.0,0.00543,1e-05,0.52794]
[1780557087921,84.04,63730.84,65.0,0.0054,1e-05,0.52515]
[1780557088889,84.04,63730.84,65.0,0.0054,1e-05,0.52515]
[1780557088995,84.04,63726.92,65.0,0.00538,1e-05,0.52328]
[1780557091950,84.04,63718.42,65.0,0.00532,1e-05,0.51791]
[1780557093979,84.04,63705.82,65.0,0.00525,1e-05,0.51199]
[1780557095068,84.04,63705.82,65.0,0.00525,1e-05,0.51199]
[1780557095126,84.04,63685.72,65.0,0.00515,1e-05,0.50266]
[1780557101024,84.04,63692.82,65.0,0.00518,1e-05,0.50594]
[1780557103038,84.04,63710.45,65.0,0.00528,1e-05,0.51416]
[1780557104045,84.04,63699.36,65.0,0.00522,1e-05,0.50897]
[1780557109082,84.04,63705.78,65.0,0.00525,1e-05,0.51197]
[1780557109502,84.04,63705.78,65.0,0.00525,1e-05,0.51197]
[1780557110216,84.04,63705.78,65.0,0.00525,1e-05,0.51197]
[1780557118146,84.04,63695.97,65.0,0.0052,1e-05,0.5074]
[1780557121187,84.04,63679.19,65.0,0.00511,1e-05,0.49966]
[1780557124203,84.04,63690.9,65.0,0.00517,1e-05,0.50505]
[1780557129041,84.04,63694.27,65.0,0.00519,1e-05,0.50661]
[1780557129239,84.04,63700.77,65.0,0.00522,1e-05,0.50963]
[1780557130007,84.04,63700.77,65.0,0.00522,1e-05,0.50963]
[1780557130246,84.04,63701.82,65.0,0.00523,1e-05,0.51012]
[1780557134274,84.04,63691.45,65.0,0.00518,1e-05,0.5053]
[1780557139309,84.04,63688.58,65.0,0.00516,1e-05,0.50398]
[1780557142330,84.04,63698.33,65.0,0.00521,1e-05,0.5085]
[1780557147365,84.04,63698.58,65.0,0.00521,1e-05,0.50861]
[1780557152403,84.04,63701.32,65.0,0.00521,1e-05,0.50857]
[1780557157438,84.04,63698.78,65.0,0.0052,1e-05,0.50739]
[1780557159508,84.04,63648.89,65.0,0.00494,1e-05,0.48466]
[1780557164520,84.04,63652.56,65.0,0.00496,1e-05,0.4863]
[1780557169567,84.04,63651.82,65.0,0.00496,1e-05,0.48597]
[1780557174598,84.04,63657.11,65.0,0.00499,1e-05,0.48834]
[1780557179633,84.04,63656.27,65.0,0.00498,1e-05,0.48796]
[1780557184668,84.04,63669.15,65.0,0.00505,1e-05,0.49378]
[1780557187118,84.04,63671.7,65.0,0.00506,1e-05,0.49494]
[1780557187558,84.04,63680.84,65.0,0.00511,1e-05,0.49912]
[1780557188410,84.04,63680.84,65.0,0.00511,1e-05,0.49912]
[1780557188512,84.04,63689.54,65.0,0.00515,1e-05,0.50312]
[1780557190714,84.04,63699.98,65.0,0.00521,1e-05,0.50795]
[1780557194791,84.04,63699.05,65.0,0.0052,1e-05,0.50752]
[1780557194809,84.04,63700.21,65.0,0.00521,1e-05,0.50806]
[1780557196218,84.04,63700.21,65.0,0.00521,1e-05,0.50806]
[1780557196249,84.04,63697.8,65.0,0.0052,1e-05,0.50694]
[1780557196762,84.04,63686.79,65.0,0.00514,1e-05,0.50185]
[1780557197769,84.04,63670.2,65.0,0.00505,1e-05,0.49426]
[1780557199433,84.04,63670.2,65.0,0.00505,1e-05,0.49426]
[1780557199534,84.04,63663.77,65.0,0.00502,1e-05,0.49135]
[1780557202807,84.04,63674.06,65.0,0.00507,1e-05,0.49602]
[1780557206056,84.04,63674.86,65.0,0.00508,1e-05,0.49638]
[1780557206108,84.04,63679.0,65.0,0.0051,1e-05,0.49827]
[1780557210070,84.04,63679.79,65.0,0.0051,1e-05,0.49864]
[1780557210091,84.04,63678.46,65.0,0.00509,1e-05,0.49803]
[1780557210803,84.04,63678.46,65.0,0.00509,1e-05,0.49803]
[1780557210863,84.04,63676.4,65.0,0.00508,1e-05,0.49709]
[1780557215897,84.04,63677.48,65.0,0.00508,1e-05,0.49629]
[1780557220933,84.04,63676.32,65.0,0.00507,1e-05,0.49576]
[1780557225187,84.04,63675.23,65.0,0.00507,1e-05,0.49526]
[1780557225287,84.04,63674.27,65.0,0.00506,1e-05,0.49483]
[1780557226216,84.04,63674.27,65.0,0.00506,1e-05,0.49483]
[1780557226317,84.04,63674.24,65.0,0.00506,1e-05,0.49481]
[1780557232010,84.04,63683.97,65.0,0.00511,1e-05,0.49926]
[1780557233061,84.04,63683.97,65.0,0.00511,1e-05,0.49926]
[1780557233281,84.04,63683.97,65.0,0.00511,1e-05,0.49926]
[1780557235032,84.04,63673.44,65.0,0.00506,1e-05,0.49445]
[1780557240066,84.04,63672.9,65.0,0.00505,1e-05,0.4942]
[1780557242080,84.04,63685.62,65.0,0.00512,1e-05,0.50001]
[1780557245101,84.04,63696.0,65.0,0.00517,1e-05,0.5048]
[1780557250136,84.04,63703.98,65.0,0.00522,1e-05,0.5085]
[1780557255171,84.04,63701.28,65.0,0.0052,1e-05,0.50724]
[1780557260207,84.04,63703.34,65.0,0.00521,1e-05,0.5082]
[1780557265242,84.04,63704.13,65.0,0.00522,1e-05,0.50857]
[1780557268797,84.04,63695.11,65.0,0.00517,1e-05,0.50439]
[1780557269270,84.04,63695.52,65.0,0.00517,1e-05,0.50457]
[1780557274305,84.04,63702.37,65.0,0.00519,1e-05,0.50644]
[1780557275804,84.04,63707.86,65.0,0.00522,1e-05,0.50899]
[1780557276319,84.04,63709.64,65.0,0.00523,1e-05,0.50982]
[1780557278337,84.04,63722.36,65.0,0.0053,1e-05,0.51579]
[1780557281090,84.04,63723.15,65.0,0.0053,1e-05,0.51616]
[1780557281358,84.04,63725.82,65.0,0.00532,1e-05,0.51742]
[1780557282840,84.04,63725.44,65.0,0.00532,1e-05,0.51724]
[1780557283373,84.04,63726.82,65.0,0.00532,1e-05,0.51789]
[1780557287401,84.04,63714.58,65.0,0.00526,1e-05,0.51213]
[1780557292435,84.04,63710.1,65.0,0.00523,1e-05,0.51004]
[1780557296464,84.04,63719.91,65.0,0.00529,1e-05,0.51463]
[1780557301499,84.04,63716.93,65.0,0.00527,1e-05,0.51323]
[1780557306535,84.04,63722.56,65.0,0.0053,1e-05,0.51588]
[1780557311569,84.04,63731.32,65.0,0.00535,1e-05,0.52002]
[1780557316604,84.04,63729.67,65.0,0.00534,1e-05,0.51924]
[1780557321639,84.04,63734.52,65.0,0.00536,1e-05,0.52154]
[1780557325147,84.04,63738.98,65.0,0.00539,1e-05,0.52367]
[1780557325669,84.04,63734.92,65.0,0.00537,1e-05,0.52173]
[1780557325876,84.04,63734.92,65.0,0.00537,1e-05,0.52173]
[1780557326675,84.04,63735.77,65.0,0.00537,1e-05,0.52214]
[1780557331714,84.04,63729.22,65.0,0.00532,1e-05,0.5177]
[1780557336749,84.04,63727.48,65.0,0.00531,1e-05,0.51687]
[1780557341786,84.04,63730.86,65.0,0.00533,1e-05,0.51847]
[1780557345814,84.04,63720.39,65.0,0.00528,1e-05,0.51353]
[1780557348854,84.04,63695.4,65.0,0.00514,1e-05,0.50191]
[1780557350869,84.04,63682.81,65.0,0.00508,1e-05,0.49614]
[1780557353648,84.04,63680.22,65.0,0.00507,1e-05,0.49496]
[1780557353698,84.04,63679.94,65.0,0.00506,1e-05,0.49483]
[1780557354467,84.04,63679.94,65.0,0.00506,1e-05,0.49483]
[1780557354566,84.04,63678.66,65.0,0.00506,1e-05,0.49425]
[1780557357917,84.04,63667.16,65.0,0.005,1e-05,0.48904]
[1780557360939,84.04,63655.95,65.0,0.00494,1e-05,0.48401]
[1780557365974,84.04,63664.61,65.0,0.00499,1e-05,0.48789]
[1780557369751,84.04,63656.52,65.0,0.00494,1e-05,0.48427]
[1780557369796,84.04,63654.71,65.0,0.00494,1e-05,0.48346]
[1780557370125,84.04,63654.71,65.0,0.00494,1e-05,0.48346]
[1780557370226,84.04,63645.2,65.0,0.00489,0.0,0.47923]
[1780557372017,84.04,63628.39,65.0,0.0048,0.0,0.47183]
[1780557377052,84.04,63622.1,65.0,0.00477,0.0,0.46908]
[1780557382088,84.04,63627.95,65.0,0.0048,0.0,0.47163]
[1780557387123,84.04,63627.49,65.0,0.0048,0.0,0.47143]
[1780557392158,84.04,63630.28,65.0,0.0048,0.0,0.47141]
[1780557394172,84.04,63620.2,65.0,0.00475,0.0,0.46702]
[1780557399208,84.04,63628.46,65.0,0.00479,0.0,0.47061]
[1780557404242,84.04,63636.2,65.0,0.00483,0.0,0.474]
[1780557409279,84.04,63642.96,65.0,0.00486,0.0,0.47698]
[1780557411293,84.04,63632.4,65.0,0.00481,0.0,0.47234]
[1780557416328,84.04,63629.84,65.0,0.0048,0.0,0.47122]
[1780557420356,84.04,63618.81,65.0,0.00475,0.0,0.46642]
[1780557423377,84.04,63607.46,65.0,0.00469,0.0,0.46152]
[1780557425393,84.04,63620.18,65.0,0.00475,0.0,0.46701]
[1780557430428,84.04,63614.49,65.0,0.00472,0.0,0.46455]
[1780557433450,84.04,63597.0,65.0,0.00464,0.0,0.45705]
[1780557437176,84.04,63593.93,65.0,0.00463,0.0,0.45574]
[1780557437478,84.04,63593.34,65.0,0.00462,0.0,0.45549]
[1780557437986,84.04,63593.34,65.0,0.00462,0.0,0.45549]
[1780557438485,84.04,63598.15,65.0,0.00465,0.0,0.45754]
[1780557441718,84.04,63597.2,65.0,0.00464,0.0,0.45713]
[1780557441768,84.04,63591.33,65.0,0.00461,0.0,0.45464]
[1780557442871,84.04,63591.33,65.0,0.00461,0.0,0.45464]
[1780557442514,84.04,63608.36,65.0,0.0047,0.0,0.46191]
[1780557443521,84.04,63603.59,65.0,0.00467,0.0,0.45986]
[1780557448563,84.04,63589.48,65.0,0.0046,0.0,0.45385]
[1780557453598,84.04,63593.62,65.0,0.00461,0.0,0.4544]
[1780557455756,84.04,63593.17,65.0,0.00461,0.0,0.45421]
[1780557455857,84.04,63587.6,65.0,0.00458,0.0,0.45185]
[1780557456247,84.04,63587.6,65.0,0.00458,0.0,0.45185]
[1780557456619,84.04,63585.64,65.0,0.00457,0.0,0.45102]
[1780557461654,84.04,63576.26,65.0,0.00453,0.0,0.44709]
[1780557466642,84.04,63584.48,65.0,0.00457,0.0,0.45054]
[1780557466855,84.04,63584.48,65.0,0.00457,0.0,0.45054]
[1780557467506,84.04,63584.35,65.0,0.00457,0.0,0.45048]
[1780557467841,84.04,63584.35,65.0,0.00457,0.0,0.45048]
[1780557474308,84.04,63579.02,65.0,0.00454,0.0,0.44824]
[1780557474879,84.04,63579.02,65.0,0.00454,0.0,0.44824]
[1780557475958,84.04,63566.77,65.0,0.00449,0.0,0.44313]
[1780557477017,84.04,63566.77,65.0,0.00449,0.0,0.44313]
[1780557477111,84.04,63566.77,65.0,0.00449,0.0,0.44313]
[1780557476821,84.04,63455.92,65.0,0.004,0.0,0.39908]
[1780557477772,84.04,63453.92,65.0,0.00399,0.0,0.39832]
[1780557480144,84.04,63448.89,65.0,0.00397,0.0,0.39641]
[1780557480796,84.04,63450.36,65.0,0.00398,0.0,0.39697]
[1780557482812,84.04,63476.35,65.0,0.00409,0.0,0.40691]
[1780557485833,84.04,63508.6,65.0,0.00422,0.0,0.41953]
[1780557490871,84.04,63499.71,65.0,0.00419,0.0,0.41602]
[1780557491878,84.04,63523.31,65.0,0.00429,0.0,0.4254]
[1780557492886,84.04,63542.29,65.0,0.00437,0.0,0.43307]
[1780557497926,84.04,63544.6,65.0,0.00439,0.0,0.43401]
[1780557499940,84.04,63528.14,65.0,0.00431,0.0,0.42734]
[1780557502963,84.04,63510.1,65.0,0.00423,0.0,0.42012]
[1780557503970,84.04,63485.11,65.0,0.00412,0.0,0.4103]
[1780557504992,84.04,63464.08,65.0,0.00403,0.0,0.40219]
[1780557505123,84.04,63464.08,65.0,0.00403,0.0,0.40219]
[1780557511035,84.04,63478.86,65.0,0.00408,0.0,0.40676]
[1780557515066,84.04,63468.01,65.0,0.00404,0.0,0.40259]
[1780557516073,84.04,63439.96,65.0,0.00392,0.0,0.39197]
[1780557521111,84.04,63442.79,65.0,0.00393,0.0,0.39303]
[1780557526146,84.04,63436.32,65.0,0.00391,0.0,0.39061]
[1780557528160,84.04,63452.23,65.0,0.00397,0.0,0.39658]
[1780557530177,84.04,63466.54,65.0,0.00403,0.0,0.40203]
[1780557535217,84.04,63462.78,65.0,0.00402,0.0,0.40059]
[1780557536224,84.04,63449.55,65.0,0.00396,0.0,0.39557]
[1780557539247,84.04,63439.16,65.0,0.00392,0.0,0.39167]
[1780557541263,84.04,63464.74,65.0,0.00402,0.0,0.40134]
[1780557544284,84.04,63453.54,65.0,0.00398,0.0,0.39708]
[1780557545932,84.04,63453.54,65.0,0.00398,0.0,0.39708]
[1780557545956,84.04,63453.54,65.0,0.00398,0.0,0.39708]
[1780557545980,84.04,63440.59,65.0,0.00392,0.0,0.3922]
[1780557547305,84.04,63424.58,65.0,0.00386,0.0,0.38624]
[1780557552340,84.04,63422.42,65.0,0.00385,0.0,0.38545]
[1780557554354,84.04,63434.28,65.0,0.0039,0.0,0.38985]
[1780557559389,84.04,63423.91,65.0,0.00386,0.0,0.386]
[1780557562578,84.04,63426.89,65.0,0.00387,0.0,0.3871]
[1780557563258,84.04,63434.5,65.0,0.0039,0.0,0.38993]
[1780557568458,84.04,63432.27,65.0,0.00389,0.0,0.3891]
[1780557573493,84.04,63446.05,65.0,0.00394,0.0,0.39317]
[1780557575507,84.04,63458.02,65.0,0.00399,0.0,0.39768]
[1780557579413,84.04,63454.74,65.0,0.00397,0.0,0.39644]
[1780557580132,84.04,63454.74,65.0,0.00397,0.0,0.39644]
[1780557581549,84.04,63442.13,65.0,0.00392,0.0,0.3917]
[1780557585134,84.04,63436.21,65.0,0.0039,0.0,0.38949]
[1780557585923,84.04,63429.74,65.0,0.00387,0.0,0.38708]
[1780557591628,84.04,63429.49,65.0,0.00387,0.0,0.38699]
[1780557595656,84.04,63440.31,65.0,0.00391,0.0,0.39102]
[1780557600691,84.04,63442.38,65.0,0.00392,0.0,0.39179]
[1780557603713,84.04,63430.25,65.0,0.00387,0.0,0.38727]
[1780557608748,84.04,63433.66,65.0,0.00389,0.0,0.38854]
[1780557611770,84.04,63449.68,65.0,0.00395,0.0,0.39453]
[1780557614497,84.04,63457.04,65.0,0.00398,0.0,0.39731]
[1780557614791,84.04,63470.78,65.0,0.00404,0.0,0.40254]
[1780557615337,84.04,63470.78,65.0,0.00404,0.0,0.40254]
[1780557620833,84.04,63463.0,65.0,0.00401,0.0,0.39957]
[1780557625868,84.04,63460.47,65.0,0.004,0.0,0.39861]
[1780557630903,84.04,63448.35,65.0,0.00395,0.0,0.39403]
[1780557632924,84.04,63435.04,65.0,0.00388,0.0,0.38797]
[1780557634941,84.04,63445.11,65.0,0.00392,0.0,0.39173]
[1780557639981,84.04,63427.05,65.0,0.00385,0.0,0.38502]
[1780557640979,84.04,63427.05,65.0,0.00385,0.0,0.38502]
[1780557642357,84.04,63429.35,65.0,0.00386,0.0,0.38586]
[1780557642814,84.04,63429.35,65.0,0.00386,0.0,0.38586]
[1780557643789,84.04,63416.55,65.0,0.00381,0.0,0.38116]
[1780557649072,84.04,63431.12,65.0,0.00386,0.0,0.38652]
[1780557652093,84.04,63416.64,65.0,0.00381,0.0,0.38119]
[1780557653102,84.04,63430.36,65.0,0.00386,0.0,0.38624]
[1780557654108,84.04,63449.46,65.0,0.00394,0.0,0.39336]
[1780557656123,84.04,63464.19,65.0,0.004,0.0,0.39893]
[1780557657129,84.04,63474.54,65.0,0.00404,0.0,0.40288]
[1780557659144,84.04,63462.87,65.0,0.004,0.0,0.39842]
[1780557660898,84.04,63460.1,65.0,0.00398,0.0,0.39737]
[1780557661389,84.04,63457.51,65.0,0.00397,0.0,0.39639]
[1780557668215,84.04,63451.92,65.0,0.00395,0.0,0.39428]
[1780557673249,84.04,63444.77,65.0,0.00392,0.0,0.3916]
[1780557675263,84.04,63455.31,65.0,0.00396,0.0,0.39556]
[1780557680299,84.04,63465.65,65.0,0.00401,0.0,0.39948]
[1780557684327,84.04,63442.39,65.0,0.00391,0.0,0.39071]
[1780557689362,84.04,63455.14,65.0,0.00396,0.0,0.3955]
[1780557691437,84.04,63475.65,65.0,0.00404,0.0,0.4022]
[1780557693391,84.04,63486.43,65.0,0.00408,0.0,0.40634]
[1780557695533,84.04,63481.96,65.0,0.00407,0.0,0.40462]
[1780557697421,84.04,63495.01,65.0,0.00412,0.0,0.40967]
[1780557699435,84.04,63483.09,65.0,0.00407,0.0,0.40505]
[1780557701449,84.04,63492.92,65.0,0.00411,0.0,0.40886]
[1780557706314,84.04,63480.6,65.0,0.00406,0.0,0.4041]
[1780557707492,84.04,63492.97,65.0,0.00411,0.0,0.40888]
[1780557709377,84.04,63493.37,65.0,0.00411,0.0,0.40903]
[1780557710126,84.04,63493.37,65.0,0.00411,0.0,0.40903]
[1780557715510,84.04,63498.63,65.0,0.00414,0.0,0.41108]
[1780557715924,84.04,63498.63,65.0,0.00414,0.0,0.41108]
[1780557716555,84.04,63486.28,65.0,0.00408,0.0,0.40628]
[1780557719576,84.04,63475.13,65.0,0.00404,0.0,0.402]
[1780557723604,84.04,63485.7,65.0,0.00408,0.0,0.40606]
[1780557728639,84.04,63482.96,65.0,0.00407,0.0,0.405]
[1780557733674,84.04,63488.84,65.0,0.00409,0.0,0.40727]
[1780557738709,84.04,63490.47,65.0,0.0041,0.0,0.40791]
[1780557739716,84.04,63490.47,65.0,0.0041,0.0,0.40791]
[1780557740503,84.04,63490.45,65.0,0.0041,0.0,0.4079]
[1780557741890,84.04,63488.21,65.0,0.00409,0.0,0.40703]
[1780557742207,84.04,63488.21,65.0,0.00409,0.0,0.40703]
[1780557750792,84.04,63476.75,65.0,0.00404,0.0,0.40262]
[1780557755828,84.04,63484.15,65.0,0.00406,0.0,0.40435]
[1780557760863,84.04,63478.63,65.0,0.00404,0.0,0.40223]
[1780557764891,84.04,63466.71,65.0,0.00399,0.0,0.39769]
[1780557770183,84.04,63461.27,65.0,0.00397,0.0,0.39563]
[1780557770735,84.04,63453.91,65.0,0.00394,0.0,0.39285]
[1780557770933,84.04,63444.23,65.0,0.0039,0.0,0.38923]
[1780557773956,84.04,63455.45,65.0,0.00394,0.0,0.39343]
[1780557778991,84.04,63457.88,65.0,0.00395,0.0,0.39435]
[1780557783020,84.04,63469.11,65.0,0.004,0.0,0.3986]
[1780557786044,84.04,63489.36,65.0,0.00409,0.0,0.40636]
[1780557791079,84.04,63505.5,65.0,0.00416,0.0,0.41264]
[1780557792086,84.04,63521.01,65.0,0.00422,0.0,0.41874]
[1780557794100,84.04,63531.98,65.0,0.00427,0.0,0.42311]
[1780557795542,84.04,63528.5,65.0,0.00426,0.0,0.42172]
[1780557795585,84.04,63528.5,65.0,0.00426,0.0,0.42172]
[1780557799135,84.04,63551.97,65.0,0.00436,0.0,0.43117]
[1780557803421,84.04,63555.37,65.0,0.00438,0.0,0.43255]
[1780557804304,84.04,63555.37,65.0,0.00438,0.0,0.43255]
[1780557804369,84.04,63577.48,65.0,0.00448,0.0,0.44163]
[1780557809128,84.04,63577.43,65.0,0.00448,0.0,0.44161]
[1780557809697,84.04,63576.48,65.0,0.00447,0.0,0.44122]
[1780557815176,84.04,63578.32,65.0,0.00447,0.0,0.44079]
[1780557816281,84.04,63565.99,65.0,0.00441,0.0,0.43572]
[1780557819298,84.04,63555.02,65.0,0.00436,0.0,0.43124]
[1780557820150,84.04,63555.02,65.0,0.00436,0.0,0.43124]
[1780557820520,84.04,63550.76,65.0,0.00434,0.0,0.42951]
[1780557823337,84.04,63521.52,65.0,0.00421,0.0,0.41781]
[1780557824344,84.04,63508.69,65.0,0.00416,0.0,0.41275]
[1780557825351,84.04,63495.73,65.0,0.0041,0.0,0.40771]
[1780557830401,84.04,63490.49,65.0,0.00408,0.0,0.40568]
[1780557833422,84.04,63480.26,65.0,0.00404,0.0,0.40175]
[1780557836443,84.04,63495.72,65.0,0.0041,0.0,0.4077]
[1780557841478,84.04,63493.79,65.0,0.00409,0.0,0.40695]
[1780557846523,84.04,63472.4,65.0,0.004,0.0,0.39875]
[1780557848537,84.04,63460.0,65.0,0.00395,0.0,0.39406]
[1780557850068,84.04,63461.42,65.0,0.00396,0.0,0.39459]
[1780557850774,84.04,63461.45,65.0,0.00396,0.0,0.3946]
[1780557856427,84.04,63468.21,65.0,0.00399,0.0,0.39716]
[1780557857172,84.04,63468.85,65.0,0.00399,0.0,0.3974]
[1780557862635,84.04,63469.86,65.0,0.00399,0.0,0.39778]
[1780557864649,84.04,63456.2,65.0,0.00394,0.0,0.39263]
[1780557867671,84.04,63468.88,65.0,0.00399,0.0,0.39741]
[1780557869684,84.04,63480.22,65.0,0.00404,0.0,0.40173]
[1780557870691,84.04,63493.46,65.0,0.00409,0.0,0.40683]
[1780557873394,84.04,63493.33,65.0,0.00408,0.0,0.40566]
[1780557874042,84.04,63493.56,65.0,0.00408,0.0,0.40575]
[1780557880761,84.04,63503.43,65.0,0.00412,0.0,0.40957]
[1780557883519,84.04,63504.35,65.0,0.00413,0.0,0.40993]
[1780557884415,84.04,63503.79,65.0,0.00413,0.0,0.40971]
[1780557885800,84.04,63516.69,65.0,0.00418,0.0,0.41476]
[1780557890834,84.04,63520.69,65.0,0.0042,0.0,0.41634]
[1780557893855,84.04,63531.6,65.0,0.00425,0.0,0.42066]
[1780557896877,84.04,63518.92,65.0,0.00419,0.0,0.41564]
[1780557898891,84.04,63536.0,65.0,0.00427,0.0,0.42242]
[1780557903925,84.04,63532.4,65.0,0.00425,0.0,0.42098]
[1780557908961,84.04,63540.06,65.0,0.00428,0.0,0.42404]
[1780557912623,84.04,63540.89,65.0,0.00429,0.0,0.42437]
[1780557921045,84.04,63549.57,65.0,0.00433,0.0,0.42787]
[1780557924587,84.04,63547.51,65.0,0.00432,0.0,0.42703]
[1780557930109,84.04,63547.67,65.0,0.00432,0.0,0.4271]
[1780557932028,84.04,63548.19,65.0,0.00431,0.0,0.42615]
[1780557932742,84.04,63551.71,65.0,0.00432,0.0,0.42757]
[1780557936613,84.04,63545.14,65.0,0.0043,0.0,0.42492]
[1780557939172,84.04,63558.75,65.0,0.00436,0.0,0.43042]
[1780557941186,84.04,63572.13,65.0,0.00442,0.0,0.43588]
[1780557946221,84.04,63578.38,65.0,0.00445,0.0,0.43845]
[1780557948477,84.04,63577.65,65.0,0.00444,0.0,0.43815]
[1780557952263,84.04,63563.23,65.0,0.00438,0.0,0.43224]
[1780557957298,84.04,63566.39,65.0,0.00439,0.0,0.43353]
[1780557962333,84.04,63572.5,65.0,0.00442,0.0,0.43603]
[1780557963341,84.04,63582.36,65.0,0.00446,0.0,0.44009]
[1780557968376,84.04,63584.78,65.0,0.00448,0.0,0.44109]
[1780557973411,84.04,63580.09,65.0,0.00445,0.0,0.43915]
[1780557975424,84.04,63560.96,65.0,0.00437,0.0,0.43132]
[1780557978446,84.04,63550.06,65.0,0.00432,0.0,0.4269]
[1780557983481,84.04,63546.27,65.0,0.0043,0.0,0.42538]
[1780557988516,84.04,63545.55,65.0,0.0043,0.0,0.42509]
[1780557991537,84.04,63532.68,65.0,0.00423,0.0,0.4188]
[1780557993466,84.04,63535.08,65.0,0.00424,0.0,0.41975]
[1780557994396,84.04,63533.66,65.0,0.00423,0.0,0.41919]
[1780557995695,84.04,63516.02,65.0,0.00416,0.0,0.41223]
[1780557996584,84.04,63495.02,65.0,0.00407,0.0,0.40408]
[1780557998598,84.04,63477.2,65.0,0.00399,0.0,0.39727]
[1780558003635,84.04,63479.14,65.0,0.004,0.0,0.39801]
[1780558004868,84.04,63479.17,65.0,0.004,0.0,0.39802]
[1780558004948,84.04,63479.17,65.0,0.004,0.0,0.39802]
[1780558007666,84.04,63490.63,65.0,0.00405,0.0,0.40239]
[1780558009828,84.04,63487.83,65.0,0.00404,0.0,0.40132]
[1780558010670,84.04,63487.83,65.0,0.00404,0.0,0.40132]
[1780558014722,84.04,63503.22,65.0,0.0041,0.0,0.40725]
[1780558019761,84.04,63504.54,65.0,0.00411,0.0,0.40776]
[1780558022782,84.04,63516.18,65.0,0.00416,0.0,0.4123]
[1780558025802,84.04,63531.93,65.0,0.00423,0.0,0.4185]
[1780558030838,84.04,63529.82,65.0,0.00422,0.0,0.41767]
[1780558032384,84.04,63529.9,65.0,0.00422,0.0,0.4177]
[1780558032432,84.04,63529.9,65.0,0.00422,0.0,0.4177]
[1780558033860,84.04,63511.52,65.0,0.00414,0.0,0.41047]
[1780558035873,84.04,63501.5,65.0,0.00409,0.0,0.40658]
[1780558040908,84.04,63501.85,65.0,0.00409,0.0,0.40672]
[1780558043929,84.04,63517.65,65.0,0.00416,0.0,0.41287]
[1780558047957,84.04,63527.42,65.0,0.00421,0.0,0.41672]
[1780558052998,84.04,63523.05,65.0,0.00418,0.0,0.41386]
[1780558058037,84.04,63528.07,65.0,0.0042,0.0,0.41583]
[1780558063071,84.04,63526.42,65.0,0.00419,0.0,0.41518]
[1780558065160,84.04,63525.67,65.0,0.00419,0.0,0.41489]
[1780558065910,84.04,63525.01,65.0,0.00418,0.0,0.41463]
[1780558071128,84.04,63520.13,65.0,0.00416,0.0,0.41271]
[1780558076164,84.04,63525.99,65.0,0.00419,0.0,0.41501]
[1780558078516,84.04,63526.95,65.0,0.00419,0.0,0.41539]
[1780558079128,84.04,63525.47,65.0,0.00419,0.0,0.41481]
[1780558081211,84.04,63508.75,65.0,0.00411,0.0,0.40827]
[1780558086246,84.04,63495.07,65.0,0.00406,0.0,0.40299]
[1780558091281,84.04,63490.96,65.0,0.00404,0.0,0.40141]
[1780558096316,84.04,63491.17,65.0,0.00404,0.0,0.40149]
[1780558101351,84.04,63497.59,65.0,0.00407,0.0,0.40396]
[1780558103365,84.04,63507.3,65.0,0.00411,0.0,0.40771]
[1780558105379,84.04,63521.19,65.0,0.00417,0.0,0.41313]
[1780558110414,84.04,63525.65,65.0,0.00419,0.0,0.41488]
[1780558115448,84.04,63531.46,65.0,0.0042,0.0,0.41603]
[1780558119477,84.04,63543.28,65.0,0.00425,0.0,0.42072]
[1780558124512,84.04,63542.56,65.0,0.00425,0.0,0.42043]
[1780558129548,84.04,63550.06,65.0,0.00428,0.0,0.42343]
[1780558130555,84.04,63567.94,65.0,0.00436,0.0,0.43064]
[1780558131955,84.04,63567.94,65.0,0.00436,0.0,0.43064]
[1780558132577,84.04,63569.24,65.0,0.00437,0.0,0.43117]
[1780558136600,84.04,63556.77,65.0,0.00431,0.0,0.42612]
[1780558141635,84.04,63582.34,65.0,0.00443,0.0,0.43653]
[1780558146671,84.04,63608.24,65.0,0.00455,0.0,0.44728]
[1780558147678,84.04,63622.92,65.0,0.00462,0.0,0.45348]
[1780558152713,84.04,63619.06,65.0,0.0046,0.0,0.45184]
[1780558154158,84.04,63620.0,65.0,0.00461,0.0,0.45224]
[1780558154219,84.04,63620.0,65.0,0.00461,0.0,0.45224]
[1780558156741,84.04,63631.29,65.0,0.00466,0.0,0.45704]
[1780558158758,84.04,63620.98,65.0,0.00461,0.0,0.45266]
[1780558163793,84.04,63616.35,65.0,0.00459,0.0,0.4507]
[1780558165809,84.04,63601.64,65.0,0.00452,0.0,0.44452]
[1780558167823,84.04,63591.96,65.0,0.00447,0.0,0.4405]
[1780558172858,84.04,63597.74,65.0,0.00449,0.0,0.4417]
[1780558177893,84.04,63596.93,65.0,0.00448,0.0,0.44137]
[1780558182928,84.04,63602.17,65.0,0.00451,0.0,0.44355]
[1780558185950,84.04,63614.23,65.0,0.00457,0.0,0.4486]
[1780558190985,84.04,63605.59,65.0,0.00453,0.0,0.44497]
[1780558196033,84.04,63605.9,65.0,0.00453,0.0,0.4451]
[1780558201065,84.04,63605.82,65.0,0.00453,0.0,0.44507]
[1780558204094,84.04,63615.85,65.0,0.00457,0.0,0.44928]
[1780558205106,84.04,63629.79,65.0,0.00464,0.0,0.45518]
[1780558206114,84.04,63615.58,65.0,0.00457,0.0,0.44916]
[1780558208127,84.04,63605.23,65.0,0.00452,0.0,0.44482]
[1780558212154,84.04,63617.18,65.0,0.00458,0.0,0.44984]
[1780558215175,84.04,63630.17,65.0,0.00464,0.0,0.45534]
[1780558216185,84.04,63644.97,65.0,0.00471,0.0,0.46169]
[1780558217191,84.04,63654.85,65.0,0.00476,0.0,0.46596]
[1780558219205,84.04,63664.54,65.0,0.00481,0.0,0.47019]
[1780558221219,84.04,63651.93,65.0,0.00475,0.0,0.46469]
[1780558225252,84.04,63641.77,65.0,0.0047,0.0,0.46031]
[1780558230281,84.04,63642.95,65.0,0.0047,0.0,0.46082]
[1780558234310,84.04,63636.17,65.0,0.00466,0.0,0.45668]
[1780558237466,84.04,63635.69,65.0,0.00466,0.0,0.45648]
[1780558237949,84.04,63644.87,65.0,0.0047,0.0,0.46041]
[1780558243373,84.04,63652.74,65.0,0.00474,0.0,0.46381]
[1780558247407,84.04,63675.44,65.0,0.00485,0.0,0.47372]
[1780558249289,84.04,63678.26,65.0,0.00486,0.0,0.47496]
[1780558249584,84.04,63687.68,65.0,0.00491,1e-05,0.47913]
[1780558249808,84.04,63687.68,65.0,0.00491,1e-05,0.47913]
[1780558250444,84.04,63687.68,65.0,0.00491,1e-05,0.47913]
[1780558256482,84.04,63685.59,65.0,0.0049,1e-05,0.47821]
[1780558260305,84.04,63692.04,65.0,0.00493,1e-05,0.48108]
[1780558263535,84.04,63705.79,65.0,0.005,1e-05,0.48725]
[1780558268582,84.04,63702.61,65.0,0.00499,1e-05,0.48581]
[1780558269686,84.04,63713.05,65.0,0.00504,1e-05,0.49053]
[1780558270601,84.04,63743.95,65.0,0.0052,1e-05,0.50471]
[1780558271610,84.04,63765.21,65.0,0.00531,1e-05,0.51467]
[1780558273623,84.04,63778.96,65.0,0.00539,1e-05,0.5212]
[1780558276650,84.04,63807.94,65.0,0.00555,1e-05,0.53518]
[1780558277591,84.04,63807.94,65.0,0.00555,1e-05,0.53518]
[1780558282698,84.04,63809.09,65.0,0.00556,1e-05,0.53574]
[1780558285718,84.04,63794.66,65.0,0.00548,1e-05,0.52873]
[1780558286722,84.04,63783.22,65.0,0.00541,1e-05,0.52323]
[1780558288758,84.04,63770.34,65.0,0.00534,1e-05,0.5171]
[1780558291948,84.04,63769.35,65.0,0.00532,1e-05,0.51529]
[1780558293195,84.04,63769.28,65.0,0.00532,1e-05,0.51525]
[1780558293211,84.04,63738.46,65.0,0.00516,1e-05,0.50086]
[1780558294787,84.04,63722.98,65.0,0.00508,1e-05,0.49375]
[1780558299822,84.04,63721.77,65.0,0.00507,1e-05,0.4932]
[1780558305316,84.04,63727.89,65.0,0.0051,1e-05,0.496]
[1780558310899,84.04,63726.99,65.0,0.0051,1e-05,0.49558]
[1780558312913,84.04,63736.66,65.0,0.00515,1e-05,0.50002]
[1780558315232,84.04,63737.87,65.0,0.00516,1e-05,0.50058]
[1780558315520,84.04,63737.87,65.0,0.00516,1e-05,0.50058]
[1780558322984,84.04,63738.24,65.0,0.00516,1e-05,0.50075]
[1780558328020,84.04,63742.16,65.0,0.00518,1e-05,0.50257]
[1780558333055,84.04,63742.37,65.0,0.00518,1e-05,0.50266]
[1780558338090,84.04,63741.27,65.0,0.00517,1e-05,0.50215]
[1780558341111,84.04,63730.55,65.0,0.00512,1e-05,0.49721]
[1780558343125,84.04,63740.72,65.0,0.00517,1e-05,0.5019]
[1780558348160,84.04,63736.75,65.0,0.00515,1e-05,0.50007]
[1780558353195,84.04,63762.59,65.0,0.00527,1e-05,0.51077]
[1780558354009,84.04,63762.59,65.0,0.00527,1e-05,0.51077]
[1780558355829,84.04,63765.11,65.0,0.00529,1e-05,0.51195]
[1780558361251,84.04,63763.39,65.0,0.00528,1e-05,0.51114]
[1780558366286,84.04,63766.27,65.0,0.00529,1e-05,0.5125]
[1780558371321,84.04,63767.75,65.0,0.0053,1e-05,0.51319]
[1780558376356,84.04,63766.94,65.0,0.0053,1e-05,0.51281]
[1780558380862,84.04,63766.69,65.0,0.0053,1e-05,0.51269]
[1780558381404,84.04,63766.69,65.0,0.0053,1e-05,0.51269]
[1780558387433,84.04,63763.56,65.0,0.00528,1e-05,0.51122]
[1780558392701,84.04,63761.89,65.0,0.00527,1e-05,0.51044]
[1780558392468,84.04,63751.13,65.0,0.00521,1e-05,0.50541]
[1780558393476,84.04,63735.9,65.0,0.00513,1e-05,0.49837]
[1780558397454,84.04,63732.65,65.0,0.00512,1e-05,0.49687]
[1780558401537,84.04,63743.97,65.0,0.00517,1e-05,0.50209]
[1780558403551,84.04,63734.32,65.0,0.00512,1e-05,0.49764]
[1780558408586,84.04,63731.48,65.0,0.00511,1e-05,0.49634]
[1780558413431,84.04,63734.04,65.0,0.00511,1e-05,0.4962]
[1780558417230,84.04,63730.72,65.0,0.00509,1e-05,0.49469]
[1780558418099,84.04,63731.22,65.0,0.00509,1e-05,0.49491]
[1780558422018,84.04,63721.16,65.0,0.00504,1e-05,0.49033]
[1780558428726,84.04,63719.47,65.0,0.00503,1e-05,0.48957]
[1780558432754,84.04,63729.62,65.0,0.00509,1e-05,0.49418]
[1780558437001,84.04,63717.53,65.0,0.00502,1e-05,0.48869]
[1780558440810,84.04,63702.85,65.0,0.00495,1e-05,0.48208]
[1780558443844,84.04,63689.05,65.0,0.00488,1e-05,0.47594]
[1780558445859,84.04,63675.27,65.0,0.00481,0.0,0.46988]
[1780558447385,84.04,63662.78,65.0,0.00475,0.0,0.46443]
[1780558447928,84.04,63645.78,65.0,0.00467,0.0,0.45711]
[1780558448887,84.04,63632.83,65.0,0.00461,0.0,0.4516]
[1780558453928,84.04,63633.53,65.0,0.00461,0.0,0.4519]
[1780558458960,84.04,63637.86,65.0,0.00463,0.0,0.45373]
[1780558464002,84.04,63636.06,65.0,0.00462,0.0,0.45297]
[1780558466016,84.04,63651.36,65.0,0.00469,0.0,0.4595]
[1780558469038,84.04,63661.65,65.0,0.00474,0.0,0.46394]
[1780558472059,84.04,63678.0,65.0,0.00481,0.0,0.46982]
[1780558477094,84.04,63683.75,65.0,0.00484,0.0,0.47234]
[1780558479988,84.04,63682.53,65.0,0.00483,0.0,0.4718]
[1780558480956,84.04,63679.49,65.0,0.00482,0.0,0.47047]
[1780558482129,84.04,63690.12,65.0,0.00487,1e-05,0.47515]
[1780558487164,84.04,63696.74,65.0,0.00491,1e-05,0.47808]
[1780558492199,84.04,63695.64,65.0,0.0049,1e-05,0.4776]
[1780558497235,84.04,63701.49,65.0,0.00493,1e-05,0.4802]
[1780558501998,84.04,63696.12,65.0,0.0049,1e-05,0.47781]
[1780558502296,84.04,63707.7,65.0,0.00496,1e-05,0.48298]
[1780558502929,84.04,63707.7,65.0,0.00496,1e-05,0.48298]
[1780558505309,84.04,63724.68,65.0,0.00505,1e-05,0.49064]
[1780558507323,84.04,63737.28,65.0,0.00511,1e-05,0.49638]
[1780558511355,84.04,63723.71,65.0,0.00504,1e-05,0.49019]
[1780558516390,84.04,63722.12,65.0,0.00503,1e-05,0.48947]
[1780558519410,84.04,63733.27,65.0,0.00509,1e-05,0.49455]
[1780558523439,84.04,63743.58,65.0,0.00515,1e-05,0.49928]
[1780558528474,84.04,63741.47,65.0,0.00514,1e-05,0.49831]
[1780558531495,84.04,63728.09,65.0,0.00505,1e-05,0.49089]
[1780558536532,84.04,63733.54,65.0,0.00508,1e-05,0.49337]
[1780558541567,84.04,63729.13,65.0,0.00506,1e-05,0.49136]
[1780558546602,84.04,63731.74,65.0,0.00507,1e-05,0.49255]
[1780558551637,84.04,63739.98,65.0,0.00511,1e-05,0.49632]
[1780558556673,84.04,63750.1,65.0,0.00517,1e-05,0.50098]
[1780558561716,84.04,63764.04,65.0,0.00524,1e-05,0.50745]
[1780558564736,84.04,63775.53,65.0,0.0053,1e-05,0.51285]
[1780558569772,84.04,63779.43,65.0,0.00532,1e-05,0.51469]
[1780558574806,84.04,63790.32,65.0,0.00538,1e-05,0.51986]
[1780558578835,84.04,63800.06,65.0,0.00544,1e-05,0.52452]
[1780558583870,84.04,63791.85,65.0,0.00539,1e-05,0.52059]
[1780558586891,84.04,63803.77,65.0,0.00546,1e-05,0.5263]
[1780558588915,84.04,63813.84,65.0,0.00551,1e-05,0.53117]
[1780558589915,84.04,63803.57,65.0,0.00546,1e-05,0.52621]
[1780558591931,84.04,63791.72,65.0,0.00538,1e-05,0.51917]
[1780558596966,84.04,63788.99,65.0,0.00536,1e-05,0.51787]
[1780558600994,84.04,63798.92,65.0,0.00542,1e-05,0.52261]
[1780558605025,84.04,63774.2,65.0,0.00528,1e-05,0.51088]
[1780558610061,84.04,63775.72,65.0,0.00529,1e-05,0.5116]
[1780558612077,84.04,63785.89,65.0,0.00535,1e-05,0.5164]
[1780558617868,84.04,63787.46,65.0,0.00535,1e-05,0.51715]
[1780558618678,84.04,63788.09,65.0,0.00536,1e-05,0.51745]
[1780558624160,84.04,63790.51,65.0,0.00537,1e-05,0.5186]
[1780558629199,84.04,63782.33,65.0,0.00533,1e-05,0.51472]
[1780558633238,84.04,63770.15,65.0,0.00526,1e-05,0.50898]
[1780558638273,84.04,63773.21,65.0,0.00528,1e-05,0.51042]
[1780558641294,84.04,63762.82,65.0,0.00522,1e-05,0.50556]
[1780558644316,84.04,63741.82,65.0,0.00511,1e-05,0.49585]
[1780558647337,84.04,63730.98,65.0,0.00505,1e-05,0.49091]
[1780558650145,84.04,63736.52,65.0,0.00508,1e-05,0.49343]
[1780558650786,84.04,63736.52,65.0,0.00508,1e-05,0.49343]
[1780558654389,84.04,63720.53,65.0,0.00499,1e-05,0.48489]
[1780558657411,84.04,63707.24,65.0,0.00492,1e-05,0.47894]
[1780558662446,84.04,63711.15,65.0,0.00494,1e-05,0.48068]
[1780558667481,84.04,63711.3,65.0,0.00494,1e-05,0.48075]
[1780558672516,84.04,63707.13,65.0,0.00492,1e-05,0.47889]
[1780558677551,84.04,63705.51,65.0,0.00491,1e-05,0.47817]
[1780558682586,84.04,63709.39,65.0,0.00493,1e-05,0.4799]
[1780558685607,84.04,63723.11,65.0,0.005,1e-05,0.48605]
[1780558686628,84.04,63732.67,65.0,0.00505,1e-05,0.49038]
[1780558689513,84.04,63723.17,65.0,0.005,1e-05,0.48608]
[1780558690067,84.04,63723.17,65.0,0.005,1e-05,0.48608]
[1780558694685,84.04,63753.58,65.0,0.00516,1e-05,0.49995]
[1780558695692,84.04,63763.13,65.0,0.00521,1e-05,0.50438]
[1780558700727,84.04,63764.7,65.0,0.00522,1e-05,0.50511]
[1780558702741,84.04,63752.76,65.0,0.00515,1e-05,0.49957]
[1780558707776,84.04,63748.83,65.0,0.00513,1e-05,0.49776]
[1780558710797,84.04,63760.69,65.0,0.0052,1e-05,0.50324]
[1780558715832,84.04,63760.65,65.0,0.00518,1e-05,0.5019]
[1780558720867,84.04,63761.68,65.0,0.00519,1e-05,0.50238]
[1780558725902,84.04,63760.67,65.0,0.00518,1e-05,0.50191]
[1780558730936,84.04,63760.8,65.0,0.00518,1e-05,0.50197]
[1780558735972,84.04,63761.33,65.0,0.00519,1e-05,0.50222]
[1780558737039,84.04,63761.33,65.0,0.00519,1e-05,0.50222]
[1780558738022,84.04,63760.92,65.0,0.00518,1e-05,0.50203]
[1780558745897,84.04,63773.64,65.0,0.00525,1e-05,0.50795]
[1780558748078,84.04,63792.79,65.0,0.00536,1e-05,0.51698]
[1780558748468,84.04,63792.79,65.0,0.00536,1e-05,0.51698]
[1780558749070,84.04,63816.88,65.0,0.00549,1e-05,0.52852]
[1780558749421,84.04,63816.88,65.0,0.00549,1e-05,0.52852]
[1780558757098,84.04,63806.18,65.0,0.00543,1e-05,0.52337]
[1780558762166,84.04,63791.79,65.0,0.00535,1e-05,0.5165]
[1780558765187,84.04,63780.5,65.0,0.00529,1e-05,0.51117]
[1780558768208,84.04,63790.23,65.0,0.00534,1e-05,0.51577]
[1780558773246,84.04,63796.86,65.0,0.00536,1e-05,0.51756]
[1780558778282,84.04,63790.81,65.0,0.00533,1e-05,0.51469]
[1780558779288,84.04,63790.81,65.0,0.00533,1e-05,0.51469]
[1780558785619,84.04,63802.96,65.0,0.0054,1e-05,0.52047]
[1780558786458,84.04,63805.45,65.0,0.00541,1e-05,0.52166]
[1780558787347,84.04,63827.19,65.0,0.00553,1e-05,0.53215]
[1780558788477,84.04,63827.19,65.0,0.00553,1e-05,0.53215]
[1780558789231,84.04,63827.19,65.0,0.00553,1e-05,0.53215]
[1780558797417,84.04,63846.89,65.0,0.00564,1e-05,0.54181]
[1780558801750,84.04,63848.21,65.0,0.00565,1e-05,0.54246]
[1780558802514,84.04,63842.74,65.0,0.00562,1e-05,0.53976]
[1780558808494,84.04,63834.39,65.0,0.00557,1e-05,0.53566]
[1780558810510,84.04,63822.48,65.0,0.00551,1e-05,0.52986]
[1780558815545,84.04,63818.48,65.0,0.00548,1e-05,0.52793]
[1780558820582,84.04,63822.37,65.0,0.0055,1e-05,0.52981]
[1780558822596,84.04,63811.42,65.0,0.00544,1e-05,0.52452]
[1780558824610,84.04,63822.21,65.0,0.0055,1e-05,0.52973]
[1780558826651,84.04,63823.02,65.0,0.00551,1e-05,0.53013]
[1780558826916,84.04,63823.02,65.0,0.00551,1e-05,0.53013]
[1780558827631,84.04,63841.69,65.0,0.00561,1e-05,0.53925]
[1780558832666,84.04,63868.18,65.0,0.00575,1e-05,0.55099]
[1780558837703,84.04,63885.06,65.0,0.00585,1e-05,0.5595]
[1780558840724,84.04,63901.09,65.0,0.00594,1e-05,0.56769]
[1780558844753,84.04,63891.49,65.0,0.00589,1e-05,0.56277]
[1780558849788,84.04,63886.74,65.0,0.00586,1e-05,0.56036]
[1780558851802,84.04,63870.94,65.0,0.00577,1e-05,0.55238]
[1780558856785,84.04,63879.89,65.0,0.00582,1e-05,0.55689]
[1780558857382,84.04,63879.39,65.0,0.00582,1e-05,0.55663]
[1780558862881,84.04,63876.5,65.0,0.0058,1e-05,0.55517]
[1780558864896,84.04,63888.58,65.0,0.00587,1e-05,0.56129]
[1780558866919,84.04,63900.66,65.0,0.00594,1e-05,0.56747]
[1780558870785,84.04,63896.96,65.0,0.00592,1e-05,0.56557]
[1780558870948,84.04,63887.04,65.0,0.00586,1e-05,0.56051]
[1780558871955,84.04,63876.12,65.0,0.0058,1e-05,0.55498]
[1780558877007,84.04,63877.05,65.0,0.0058,1e-05,0.55545]
[1780558882042,84.04,63874.36,65.0,0.00579,1e-05,0.5541]
[1780558885065,84.04,63885.27,65.0,0.00585,1e-05,0.55961]
[1780558890100,84.04,63892.18,65.0,0.00589,1e-05,0.56313]
[1780558893121,84.04,63882.07,65.0,0.00582,1e-05,0.55656]
[1780558894128,84.04,63866.78,65.0,0.00573,1e-05,0.54888]
[1780558896144,84.04,63855.32,65.0,0.00566,1e-05,0.54318]
[1780558896430,84.04,63855.32,65.0,0.00566,1e-05,0.54318]
[1780558902187,84.04,63862.35,65.0,0.0057,1e-05,0.54667]
[1780558907222,84.04,63876.29,65.0,0.00578,1e-05,0.55365]
[1780558912257,84.04,63866.68,65.0,0.00573,1e-05,0.54883]
[1780558914271,84.04,63855.48,65.0,0.00566,1e-05,0.54326]
[1780558919305,84.04,63861.43,65.0,0.0057,1e-05,0.54621]
[1780558923344,84.04,63874.4,65.0,0.00577,1e-05,0.5527]
[1780558927367,84.04,63885.11,65.0,0.00583,1e-05,0.5581]
[1780558929381,84.04,63895.89,65.0,0.0059,1e-05,0.56358]
[1780558930704,84.04,63893.37,65.0,0.00588,1e-05,0.5623]
[1780558931706,84.04,63890.01,65.0,0.00586,1e-05,0.56058]
[1780558937437,84.04,63885.98,65.0,0.00584,1e-05,0.55854]
[1780558939451,84.04,63872.07,65.0,0.00576,1e-05,0.55153]
[1780558941464,84.04,63859.64,65.0,0.00569,1e-05,0.54532]
[1780558946296,84.04,63854.3,65.0,0.00566,1e-05,0.54267]
[1780558946550,84.04,63853.24,65.0,0.00565,1e-05,0.54215]
[1780558949521,84.04,63866.95,65.0,0.00573,1e-05,0.54896]
[1780558952542,84.04,63879.79,65.0,0.00579,1e-05,0.55399]
[1780558956570,84.04,63889.45,65.0,0.00585,1e-05,0.55887]
[1780558961605,84.04,63894.14,65.0,0.00587,1e-05,0.56125]
[1780558966662,84.04,63894.39,65.0,0.00587,1e-05,0.56138]
[1780558971698,84.04,63895.75,65.0,0.00588,1e-05,0.56207]
[1780558976736,84.04,63904.26,65.0,0.00593,1e-05,0.56642]
[1780558981773,84.04,63907.69,65.0,0.00595,1e-05,0.56818]
[1780558984084,84.04,63926.41,65.0,0.00607,1e-05,0.57788]
[1780558984804,84.04,63947.02,65.0,0.00619,1e-05,0.58871]
[1780558990342,84.04,63942.93,65.0,0.00617,1e-05,0.58654]
[1780558992860,84.04,63924.56,65.0,0.00606,1e-05,0.57691]
[1780558993867,84.04,63914.62,65.0,0.006,1e-05,0.57175]
[1780558998916,84.04,63919.53,65.0,0.00602,1e-05,0.5743]
[1780559003951,84.04,63918.38,65.0,0.00602,1e-05,0.5737]
[1780559008987,84.04,63927.77,65.0,0.00607,1e-05,0.57859]
[1780559011002,84.04,63918.49,65.0,0.006,1e-05,0.5723]
[1780559016049,84.04,63903.82,65.0,0.00592,1e-05,0.56475]
[1780559021084,84.04,63902.37,65.0,0.00591,1e-05,0.56401]
[1780559024105,84.04,63890.61,65.0,0.00584,1e-05,0.55802]
[1780559027126,84.04,63878.29,65.0,0.00577,1e-05,0.55181]
[1780559032161,84.04,63870.96,65.0,0.00572,1e-05,0.54814]
[1780559037199,84.04,63873.19,65.0,0.00574,1e-05,0.54925]
[1780559042246,84.04,63872.01,65.0,0.00573,1e-05,0.54866]
[1780559047282,84.04,63861.61,65.0,0.00567,1e-05,0.54349]
[1780559050304,84.04,63845.89,65.0,0.00558,1e-05,0.53574]
[1780559055341,84.04,63840.98,65.0,0.00555,1e-05,0.53334]
[1780559060376,84.04,63843.84,65.0,0.00557,1e-05,0.53474]
[1780559065410,84.04,63841.49,65.0,0.00556,1e-05,0.53359]
[1780559070446,84.04,63843.67,65.0,0.00557,1e-05,0.53466]
[1780559075483,84.04,63842.67,65.0,0.00555,1e-05,0.53278]
[1780559078504,84.04,63826.66,65.0,0.00546,1e-05,0.52502]
[1780559081525,84.04,63839.95,65.0,0.00553,1e-05,0.53146]
[1780559086560,84.04,63845.22,65.0,0.00556,1e-05,0.53403]
[1780559091595,84.04,63840.9,65.0,0.00554,1e-05,0.53192]
[1780559096630,84.04,63844.32,65.0,0.00556,1e-05,0.53359]
[1780559101670,84.04,63856.16,65.0,0.00562,1e-05,0.5394]
[1780559106705,84.04,63851.27,65.0,0.0056,1e-05,0.53699]
[1780559111068,84.04,63849.96,65.0,0.00559,1e-05,0.53635]
[1780559111308,84.04,63849.96,65.0,0.00559,1e-05,0.53635]
[1780559114761,84.04,63831.25,65.0,0.00548,1e-05,0.52724]
[1780559119796,84.04,63817.88,65.0,0.00541,1e-05,0.52081]
[1780559120803,84.04,63808.2,65.0,0.00536,1e-05,0.51619]
[1780559125989,84.04,63800.56,65.0,0.00532,1e-05,0.51257]
[1780559126880,84.04,63789.24,65.0,0.00525,1e-05,0.50725]
[1780559131915,84.04,63790.46,65.0,0.00525,1e-05,0.50649]
[1780559136950,84.04,63792.63,65.0,0.00526,1e-05,0.5075]
[1780559141985,84.04,63792.26,65.0,0.00526,1e-05,0.50733]
[1780559147020,84.04,63797.81,65.0,0.00529,1e-05,0.50994]
[1780559151050,84.04,63807.94,65.0,0.00534,1e-05,0.51472]
[1780559156093,84.04,63798.56,65.0,0.00529,1e-05,0.51029]
[1780559161128,84.04,63806.09,65.0,0.00533,1e-05,0.51384]
[1780559166163,84.04,63808.67,65.0,0.00535,1e-05,0.51506]
[1780559171200,84.04,63811.3,65.0,0.00536,1e-05,0.51631]
[1780559173214,84.04,63795.66,65.0,0.00528,1e-05,0.50893]
[1780559175235,84.04,63783.34,65.0,0.00521,1e-05,0.50317]
[1780559176243,84.04,63773.54,65.0,0.00516,1e-05,0.49863]
[1780559181277,84.04,63782.4,65.0,0.0052,1e-05,0.50273]
[1780559186313,84.04,63781.11,65.0,0.0052,1e-05,0.50213]
[1780559191347,84.04,63786.98,65.0,0.00522,1e-05,0.50353]
[1780559193087,84.04,63783.11,65.0,0.0052,1e-05,0.50173]
[1780559193269,84.04,63783.11,65.0,0.0052,1e-05,0.50173]
[1780559195662,84.04,63775.71,65.0,0.00516,1e-05,0.49831]
[1780559196356,84.04,63774.73,65.0,0.00515,1e-05,0.49786]
[1780559201422,84.04,63786.39,65.0,0.00521,1e-05,0.50326]
[1780559204443,84.04,63802.51,65.0,0.0053,1e-05,0.5108]
[1780559209478,84.04,63795.91,65.0,0.00526,1e-05,0.5077]
[1780559214513,84.04,63799.26,65.0,0.00528,1e-05,0.50928]
[1780559219182,84.04,63800.95,65.0,0.00529,1e-05,0.51007]
[1780559219206,84.04,63800.95,65.0,0.00529,1e-05,0.51007]
[1780559222572,84.04,63785.03,65.0,0.00521,1e-05,0.50263]
[1780559225593,84.04,63772.38,65.0,0.00514,1e-05,0.49678]
[1780559227607,84.04,63758.77,65.0,0.00507,1e-05,0.49055]
[1780559232645,84.04,63759.15,65.0,0.00507,1e-05,0.49072]
[1780559237681,84.04,63758.22,65.0,0.00506,1e-05,0.49029]
[1780559240706,84.04,63748.69,65.0,0.00502,1e-05,0.48597]
[1780559245743,84.04,63737.74,65.0,0.00496,1e-05,0.48105]
[1780559248246,84.04,63734.49,65.0,0.00494,1e-05,0.47959]
[1780559249769,84.04,63722.81,65.0,0.00488,1e-05,0.4744]
[1780559254804,84.04,63717.07,65.0,0.00484,0.0,0.47059]
[1780559259840,84.04,63722.44,65.0,0.00487,1e-05,0.47296]
[1780559264875,84.04,63722.91,65.0,0.00487,1e-05,0.47317]
[1780559268903,84.04,63712.1,65.0,0.00482,0.0,0.46841]
[1780559269904,84.04,63712.1,65.0,0.00482,0.0,0.46841]
[1780559270152,84.04,63712.1,65.0,0.00482,0.0,0.46841]
[1780559270156,84.04,63712.1,65.0,0.00482,0.0,0.46841]
[1780559273938,84.04,63735.84,65.0,0.00494,1e-05,0.47891]
[1780559275952,84.04,63749.61,65.0,0.00501,1e-05,0.48509]
[1780559277483,84.04,63749.61,65.0,0.00501,1e-05,0.48509]
[1780559277580,84.04,63759.54,65.0,0.00506,1e-05,0.48959]
[1780559278360,84.04,63759.54,65.0,0.00506,1e-05,0.48959]
[1780559283010,84.04,63744.43,65.0,0.00498,1e-05,0.48276]
[1780559285036,84.04,63731.82,65.0,0.00492,1e-05,0.47712]
[1780559287052,84.04,63718.84,65.0,0.00485,1e-05,0.47137]
[1780559289066,84.04,63709.11,65.0,0.0048,0.0,0.4671]
[1780559293733,84.04,63706.39,65.0,0.00479,0.0,0.46592]
[1780559294393,84.04,63707.27,65.0,0.00479,0.0,0.4663]
[1780559300505,84.04,63696.36,65.0,0.00474,0.0,0.46156]
[1780559301152,84.04,63693.21,65.0,0.00472,0.0,0.4602]
[1780559303167,84.04,63704.79,65.0,0.00478,0.0,0.46522]
[1780559306189,84.04,63716.34,65.0,0.00484,0.0,0.47027]
[1780559312231,84.04,63720.76,65.0,0.00485,0.0,0.47095]
[1780559317267,84.04,63728.03,65.0,0.00488,1e-05,0.47416]
[1780559322303,84.04,63731.08,65.0,0.0049,1e-05,0.47552]
[1780559327338,84.04,63726.2,65.0,0.00487,1e-05,0.47335]
[1780559331367,84.04,63740.31,65.0,0.00495,1e-05,0.47963]
[1780559336402,84.04,63737.9,65.0,0.00493,1e-05,0.47855]
[1780559340435,84.04,63750.05,65.0,0.005,1e-05,0.484]
[1780559345472,84.04,63757.9,65.0,0.00504,1e-05,0.48755]
[1780559350507,84.04,63776.3,65.0,0.00513,1e-05,0.49595]
[1780559355545,84.04,63769.84,65.0,0.0051,1e-05,0.49298]
[1780559360581,84.04,63776.09,65.0,0.00513,1e-05,0.49585]
[1780559365617,84.04,63784.72,65.0,0.00518,1e-05,0.49983]
[1780559370652,84.04,63782.51,65.0,0.00517,1e-05,0.49881]
[1780559375687,84.04,63782.68,65.0,0.00515,1e-05,0.49757]
[1780559380722,84.04,63793.96,65.0,0.00521,1e-05,0.50279]
[1780559384751,84.04,63808.32,65.0,0.00529,1e-05,0.50951]
[1780559389788,84.04,63811.92,65.0,0.00531,1e-05,0.5112]
[1780559394823,84.04,63816.64,65.0,0.00533,1e-05,0.51344]
[1780559399858,84.04,63809.15,65.0,0.00529,1e-05,0.5099]
[1780559404893,84.04,63805.61,65.0,0.00527,1e-05,0.50824]
[1780559407915,84.04,63794.89,65.0,0.00522,1e-05,0.50322]
[1780559412950,84.04,63791.19,65.0,0.0052,1e-05,0.5015]
[1780559417988,84.04,63786.05,65.0,0.00517,1e-05,0.49912]
[1780559423029,84.04,63781.84,65.0,0.00515,1e-05,0.49718]
[1780559425043,84.04,63766.32,65.0,0.00507,1e-05,0.49007]
[1780559427057,84.04,63754.41,65.0,0.00501,1e-05,0.48467]
[1780559432092,84.04,63752.56,65.0,0.00498,1e-05,0.48254]
[1780559436120,84.04,63741.25,65.0,0.00493,1e-05,0.47748]
[1780559441158,84.04,63734.99,65.0,0.00489,1e-05,0.4747]
[1780559446202,84.04,63728.59,65.0,0.00486,1e-05,0.47187]
[1780559451237,84.04,63727.8,65.0,0.00486,1e-05,0.47152]
[1780559456271,84.04,63734.45,65.0,0.00489,1e-05,0.47446]
[1780559458155,84.04,63734.45,65.0,0.00489,1e-05,0.47446]
[1780559459011,84.04,63739.3,65.0,0.00492,1e-05,0.47661]
[1780559459617,84.04,63736.79,65.0,0.0049,1e-05,0.4755]
[1780559459719,84.04,63736.79,65.0,0.0049,1e-05,0.4755]
[1780559467362,84.04,63717.83,65.0,0.00481,0.0,0.46714]
[1780559472397,84.04,63708.98,65.0,0.00476,0.0,0.46328]
[1780559475418,84.04,63696.44,65.0,0.0047,0.0,0.45786]
[1780559480452,84.04,63697.14,65.0,0.00471,0.0,0.45816]
[1780559485488,84.04,63697.61,65.0,0.00471,0.0,0.45836]
[1780559487503,84.04,63711.74,65.0,0.00478,0.0,0.46448]
[1780559492538,84.04,63710.78,65.0,0.00476,0.0,0.46281]
[1780559495410,84.04,63709.84,65.0,0.00476,0.0,0.4624]
[1780559495511,84.04,63709.84,65.0,0.00476,0.0,0.4624]
[1780559496567,84.04,63700.07,65.0,0.00471,0.0,0.45818]
[1780559501602,84.04,63707.3,65.0,0.00474,0.0,0.4613]
[1780559506637,84.04,63708.55,65.0,0.00475,0.0,0.46184]
[1780559511672,84.04,63708.46,65.0,0.00475,0.0,0.4618]
[1780559515723,84.04,63699.24,65.0,0.0047,0.0,0.45782]
[1780559516619,84.04,63701.31,65.0,0.00471,0.0,0.45871]
[1780559519756,84.04,63689.48,65.0,0.00466,0.0,0.45364]
[1780559521770,84.04,63709.58,65.0,0.00475,0.0,0.46229]
[1780559526806,84.04,63711.43,65.0,0.00476,0.0,0.46309]
[1780559531842,84.04,63713.26,65.0,0.00477,0.0,0.46389]
[1780559533856,84.04,63728.77,65.0,0.00485,1e-05,0.47068]
[1780559536878,84.04,63739.83,65.0,0.00491,1e-05,0.47557]
[1780559540906,84.04,63729.96,65.0,0.00486,1e-05,0.4712]
[1780559545942,84.04,63726.57,65.0,0.00484,0.0,0.46971]
[1780559549679,84.04,63724.23,65.0,0.00483,0.0,0.46868]
[1780559550629,84.04,63718.23,65.0,0.0048,0.0,0.46606]
[1780559555712,84.04,63711.19,65.0,0.00475,0.0,0.46174]
[1780559555810,84.04,63711.19,65.0,0.00475,0.0,0.46174]
[1780559561051,84.04,63720.91,65.0,0.0048,0.0,0.46597]
[1780559566085,84.04,63714.34,65.0,0.00477,0.0,0.4631]
[1780559567111,84.04,63714.34,65.0,0.00477,0.0,0.4631]
[1780559568000,84.04,63709.39,65.0,0.00474,0.0,0.46096]
[1780559573134,84.04,63699.95,65.0,0.00469,0.0,0.45689]
[1780559578169,84.04,63702.9,65.0,0.00471,0.0,0.45815]
[1780559580183,84.04,63688.28,65.0,0.00464,0.0,0.45189]
[1780559581190,84.04,63670.62,65.0,0.00455,0.0,0.44443]
[1780559583204,84.04,63659.28,65.0,0.0045,0.0,0.43969]
[1780559587235,84.04,63669.76,65.0,0.00455,0.0,0.44407]
[1780559590257,84.04,63679.37,65.0,0.0046,0.0,0.44811]
[1780559595293,84.04,63668.65,65.0,0.00454,0.0,0.4436]
[1780559600330,84.04,63662.23,65.0,0.00451,0.0,0.44092]
[1780559605364,84.04,63673.81,65.0,0.00457,0.0,0.44577]
[1780559610398,84.04,63668.33,65.0,0.00454,0.0,0.44347]
[1780559615434,84.04,63671.54,65.0,0.00455,0.0,0.4436]
[1780559620469,84.04,63672.48,65.0,0.00455,0.0,0.44399]
[1780559622483,84.04,63690.3,65.0,0.00464,0.0,0.45152]
[1780559624497,84.04,63700.5,65.0,0.00468,0.0,0.45588]
[1780559627518,84.04,63690.19,65.0,0.00463,0.0,0.45148]
[1780559629532,84.04,63678.32,65.0,0.00458,0.0,0.44645]
[1780559634567,84.04,63668.61,65.0,0.00453,0.0,0.44237]
[1780559639601,84.04,63672.74,65.0,0.00455,0.0,0.4441]
[1780559641177,84.04,63672.74,65.0,0.00455,0.0,0.4441]
[1780559641226,84.04,63672.74,65.0,0.00455,0.0,0.4441]
[1780559649674,84.04,63676.63,65.0,0.00457,0.0,0.44574]
[1780559652696,84.04,63688.7,65.0,0.00463,0.0,0.45084]
[1780559655729,84.04,63699.8,65.0,0.00468,0.0,0.45558]
[1780559660765,84.04,63702.59,65.0,0.00469,0.0,0.45678]
[1780559662780,84.04,63689.76,65.0,0.00463,0.0,0.45129]
[1780559667817,84.04,63687.01,65.0,0.00462,0.0,0.45013]
[1780559672698,84.04,63689.56,65.0,0.00462,0.0,0.44998]
[1780559673634,84.04,63683.89,65.0,0.00459,0.0,0.44758]
[1780559678895,84.04,63670.9,65.0,0.00453,0.0,0.44212]
[1780559683930,84.04,63663.47,65.0,0.0045,0.0,0.43902]
[1780559687547,84.04,63665.14,65.0,0.0045,0.0,0.43971]
[1780559687698,84.04,63665.14,65.0,0.0045,0.0,0.43971]
[1780559692993,84.04,63670.88,65.0,0.00453,0.0,0.44211]
[1780559698033,84.04,63680.62,65.0,0.00458,0.0,0.4462]
[1780559703076,84.04,63689.08,65.0,0.00462,0.0,0.44978]
[1780559707099,84.04,63702.6,65.0,0.00468,0.0,0.45554]
[1780559711127,84.04,63689.58,65.0,0.00462,0.0,0.44999]
[1780559716162,84.04,63675.08,65.0,0.00455,0.0,0.44387]
[1780559721197,84.04,63673.13,65.0,0.00454,0.0,0.44305]
[1780559722993,84.04,63677.51,65.0,0.00456,0.0,0.44489]
[1780559723946,84.04,63678.32,65.0,0.00457,0.0,0.44523]
[1780559725383,84.04,63677.77,65.0,0.00456,0.0,0.445]
[1780559726177,84.04,63677.43,65.0,0.00456,0.0,0.44486]
[1780559731272,84.04,63669.57,65.0,0.00451,0.0,0.44035]
[1780559734297,84.04,63659.59,65.0,0.00447,0.0,0.43621]
[1780559739332,84.04,63661.0,65.0,0.00447,0.0,0.43679]
[1780559744367,84.04,63661.37,65.0,0.00447,0.0,0.43694]
[1780559749406,84.04,63658.88,65.0,0.00446,0.0,0.43591]
[1780559754442,84.04,63659.77,65.0,0.00447,0.0,0.43628]
[1780559755821,84.04,63658.34,65.0,0.00446,0.0,0.43569]
[1780559756785,84.04,63656.67,65.0,0.00445,0.0,0.435]
[1780559762499,84.04,63656.9,65.0,0.00445,0.0,0.4351]
[1780559767533,84.04,63660.69,65.0,0.00447,0.0,0.43666]
[1780559770817,84.04,63660.81,65.0,0.00447,0.0,0.43671]
[1780559777713,84.04,63650.63,65.0,0.00442,0.0,0.43251]
[1780559784272,84.04,63643.64,65.0,0.00439,0.0,0.42965]
[1780559788694,84.04,63628.73,65.0,0.00432,0.0,0.4236]
[1780559793730,84.04,63627.74,65.0,0.00431,0.0,0.42203]
[1780559796751,84.04,63637.25,65.0,0.00435,0.0,0.42587]
[1780559801787,84.04,63632.3,65.0,0.00433,0.0,0.42387]
[1780559806822,84.04,63631.91,65.0,0.00433,0.0,0.42371]
[1780559811857,84.04,63642.08,65.0,0.00437,0.0,0.42783]
[1780559814878,84.04,63630.72,65.0,0.00432,0.0,0.42323]
[1780559819913,84.04,63635.63,65.0,0.00434,0.0,0.42521]
[1780559821927,84.04,63623.8,65.0,0.00429,0.0,0.42045]
[1780559824248,84.04,63622.45,65.0,0.00428,0.0,0.4199]
[1780559829992,84.04,63618.38,65.0,0.00427,0.0,0.41828]
[1780559833014,84.04,63629.27,65.0,0.00431,0.0,0.42264]
[1780559837042,84.04,63618.78,65.0,0.00427,0.0,0.41844]
[1780559840619,84.04,63616.71,65.0,0.00426,0.0,0.41761]
[1780559841220,84.04,63619.09,65.0,0.00427,0.0,0.41856]
[1780559847112,84.04,63612.46,65.0,0.00424,0.0,0.41592]
[1780559852147,84.04,63612.75,65.0,0.00423,0.0,0.41487]
[1780559857182,84.04,63613.82,65.0,0.00423,0.0,0.4153]
[1780559862217,84.04,63612.71,65.0,0.00423,0.0,0.41486]
[1780559867252,84.04,63610.41,65.0,0.00422,0.0,0.41395]
[1780559872287,84.04,63612.99,65.0,0.00423,0.0,0.41497]
[1780559877322,84.04,63610.59,65.0,0.00422,0.0,0.41402]
[1780559878271,84.04,63610.59,65.0,0.00422,0.0,0.41402]
[1780559883369,84.04,63601.57,65.0,0.00418,0.0,0.41046]
[1780559888404,84.04,63605.92,65.0,0.0042,0.0,0.41217]
[1780559893440,84.04,63603.9,65.0,0.00419,0.0,0.41138]
[1780559898475,84.04,63595.91,65.0,0.00415,0.0,0.40824]
[1780559900218,84.04,63591.81,65.0,0.00414,0.0,0.40664]
[1780559905525,84.04,63579.84,65.0,0.00408,0.0,0.40199]
[1780559910562,84.04,63567.66,65.0,0.00403,0.0,0.39731]
[1780559911511,84.04,63567.66,65.0,0.00403,0.0,0.39731]
[1780559912430,84.04,63564.7,65.0,0.00401,0.0,0.39506]
[1780559917614,84.04,63574.38,65.0,0.00405,0.0,0.39876]
[1780559922652,84.04,63574.51,65.0,0.00405,0.0,0.39881]
[1780559927687,84.04,63574.81,65.0,0.00405,0.0,0.39893]
[1780559932721,84.04,63581.58,65.0,0.00408,0.0,0.40153]
[1780559935743,84.04,63562.52,65.0,0.004,0.0,0.39423]
[1780559937757,84.04,63576.69,65.0,0.00406,0.0,0.39965]
[1780559942345,84.04,63571.59,65.0,0.00404,0.0,0.39769]
[1780559947835,84.04,63569.72,65.0,0.00403,0.0,0.39698]
[1780559952870,84.04,63556.76,65.0,0.00398,0.0,0.39205]
[1780559957905,84.04,63555.53,65.0,0.00397,0.0,0.39159]
[1780559958912,84.04,63544.16,65.0,0.00392,0.0,0.38731]
[1780559959919,84.04,63534.56,65.0,0.00388,0.0,0.38373]
[1780559964954,84.04,63527.32,65.0,0.00385,0.0,0.38105]
[1780559969989,84.04,63523.73,65.0,0.00384,0.0,0.37973]
[1780559972415,84.04,63520.8,65.0,0.00382,0.0,0.37757]
[1780559974017,84.04,63534.36,65.0,0.00387,0.0,0.38256]
[1780559976880,84.04,63540.41,65.0,0.0039,0.0,0.38481]
[1780559977475,84.04,63540.41,65.0,0.0039,0.0,0.38481]
[1780559977541,84.04,63540.41,65.0,0.0039,0.0,0.38481]
[1780559983827,84.04,63537.69,65.0,0.00388,0.0,0.3838]
[1780559984100,84.04,63537.69,65.0,0.00388,0.0,0.3838]
[1780559986166,84.04,63541.47,65.0,0.0039,0.0,0.38521]
[1780559986782,84.04,63541.47,65.0,0.0039,0.0,0.38521]
[1780559986267,84.04,63542.31,65.0,0.0039,0.0,0.38552]
[1780559987119,84.04,63541.34,65.0,0.0039,0.0,0.38516]
[1780559989133,84.04,63523.91,65.0,0.00383,0.0,0.37871]
[1780559991147,84.04,63510.65,65.0,0.00377,0.0,0.37386]
[1780559994925,84.04,63517.92,65.0,0.0038,0.0,0.37651]
[1780559995421,84.04,63517.92,65.0,0.0038,0.0,0.37651]
[1780560000884,84.04,63514.19,65.0,0.00379,0.0,0.37515]
[1780560000118,84.04,63514.19,65.0,0.00379,0.0,0.37515]
[1780560012467,84.04,63514.19,65.0,0.00379,0.0,0.37515]
[1780560012490,84.04,63492.48,65.0,0.0037,0.0,0.36731]
[1780560016885,84.04,63496.93,65.0,0.00372,0.0,0.36891]
[1780560017484,84.04,63496.93,65.0,0.00372,0.0,0.36891]
[1780560022609,84.04,63492.93,65.0,0.0037,0.0,0.36747]
[1780560023816,84.04,63492.93,65.0,0.0037,0.0,0.36747]
[1780560023864,84.04,63492.22,65.0,0.0037,0.0,0.36722]
[1780560024825,84.04,63492.22,65.0,0.0037,0.0,0.36722]
[1780560024826,84.04,63491.84,65.0,0.0037,0.0,0.36708]
[1780560024994,84.04,63491.84,65.0,0.0037,0.0,0.36708]
[1780560025627,84.04,63491.75,65.0,0.0037,0.0,0.36705]
[1780560029968,84.04,63490.05,65.0,0.00369,0.0,0.36644]
[1780560030678,84.04,63486.48,65.0,0.00368,0.0,0.36517]
[1780560031683,84.04,63471.55,65.0,0.00361,0.0,0.35884]
[1780560032690,84.04,63480.86,65.0,0.00365,0.0,0.36212]
[1780560037726,84.04,63475.17,65.0,0.00362,0.0,0.36011]
[1780560040749,84.04,63493.41,65.0,0.0037,0.0,0.36659]
[1780560042763,84.04,63483.74,65.0,0.00366,0.0,0.36314]
[1780560044776,84.04,63493.01,65.0,0.00369,0.0,0.36644]
[1780560048806,84.04,63484.34,65.0,0.00366,0.0,0.36336]
[1780560051827,84.04,63466.06,65.0,0.00359,0.0,0.35692]
[1780560056862,84.04,63467.06,65.0,0.00359,0.0,0.35727]
[1780560060890,84.04,63457.57,65.0,0.00356,0.0,0.35396]
[1780560065934,84.04,63460.5,65.0,0.00357,0.0,0.35498]
[1780560070970,84.04,63448.21,65.0,0.00352,0.0,0.35073]
[1780560073991,84.04,63457.51,65.0,0.00356,0.0,0.35394]
[1780560079029,84.04,63471.72,65.0,0.00361,0.0,0.3589]
[1780560080064,84.04,63462.8,65.0,0.00358,0.0,0.35578]
[1780560081043,84.04,63436.72,65.0,0.00348,0.0,0.34679]
[1780560082081,84.04,63421.17,65.0,0.00342,0.0,0.34152]
[1780560083063,84.04,63409.16,65.0,0.00338,0.0,0.3375]
[1780560087095,84.04,63398.23,65.0,0.00334,0.0,0.33387]
[1780560092134,84.04,63406.94,65.0,0.00336,0.0,0.33577]
[1780560094150,84.04,63424.08,65.0,0.00342,0.0,0.3415]
[1780560095157,84.04,63434.74,65.0,0.00346,0.0,0.3451]
[1780560098180,84.04,63443.45,65.0,0.00349,0.0,0.34807]
[1780560103220,84.04,63443.47,65.0,0.00349,0.0,0.34808]
[1780560104228,84.04,63401.22,65.0,0.00334,0.0,0.33388]
[1780560105234,84.04,63385.79,65.0,0.00328,0.0,0.32881]
[1780560107000,84.04,63389.96,65.0,0.0033,0.0,0.33018]
[1780560107249,84.04,63395.17,65.0,0.00331,0.0,0.33188]
[1780560108256,84.04,63405.27,65.0,0.00335,0.0,0.33522]
[1780560110270,84.04,63414.38,65.0,0.00338,0.0,0.33825]
[1780560113291,84.04,63423.26,65.0,0.00342,0.0,0.34122]
[1780560114298,84.04,63433.39,65.0,0.00345,0.0,0.34465]
[1780560117262,84.04,63431.55,65.0,0.00345,0.0,0.34402]
[1780560117282,84.04,63432.71,65.0,0.00345,0.0,0.34442]
[1780560122294,84.04,63437.2,65.0,0.00347,0.0,0.34594]
[1780560122354,84.04,63443.68,65.0,0.00349,0.0,0.34815]
[1780560125375,84.04,63458.71,65.0,0.00355,0.0,0.35333]
[1780560128396,84.04,63450.01,65.0,0.00352,0.0,0.35033]
[1780560131418,84.04,63460.33,65.0,0.00356,0.0,0.35389]
[1780560133432,84.04,63469.09,65.0,0.00359,0.0,0.35694]
[1780560135446,84.04,63478.62,65.0,0.00363,0.0,0.36029]
[1780560137459,84.04,63496.03,65.0,0.00369,0.0,0.36647]
[1780560139791,84.04,63499.9,65.0,0.00371,0.0,0.36785]
[1780560139872,84.04,63505.14,65.0,0.00373,0.0,0.36973]
[1780560140722,84.04,63505.14,65.0,0.00373,0.0,0.36973]
[1780560140809,84.04,63547.3,65.0,0.0039,0.0,0.38519]
[1780560141488,84.04,63568.96,65.0,0.00399,0.0,0.39334]
[1780560143502,84.04,63579.35,65.0,0.00404,0.0,0.3973]
[1780560147240,84.04,63577.5,65.0,0.00403,0.0,0.39659]
[1780560147262,84.04,63575.96,65.0,0.00402,0.0,0.396]
[1780560150572,84.04,63564.5,65.0,0.00397,0.0,0.39165]
[1780560152586,84.04,63554.96,65.0,0.00392,0.0,0.38695]
[1780560157457,84.04,63547.25,65.0,0.00389,0.0,0.38407]
[1780560157620,84.04,63547.29,65.0,0.00389,0.0,0.38409]
[1780560158630,84.04,63557.14,65.0,0.00393,0.0,0.38777]
[1780560163663,84.04,63550.48,65.0,0.0039,0.0,0.38527]
[1780560168698,84.04,63551.62,65.0,0.00391,0.0,0.3857]
[1780560169704,84.04,63561.67,65.0,0.00395,0.0,0.38947]
[1780560170712,84.04,63575.39,65.0,0.00401,0.0,0.39466]
[1780560175747,84.04,63581.4,65.0,0.00404,0.0,0.39696]
[1780560178768,84.04,63599.63,65.0,0.00411,0.0,0.40398]
[1780560180706,84.04,63601.43,65.0,0.00412,0.0,0.40468]
[1780560180787,84.04,63604.63,65.0,0.00414,0.0,0.40593]
[1780560182596,84.04,63611.56,65.0,0.00417,0.0,0.40864]
[1780560182600,84.04,63611.56,65.0,0.00417,0.0,0.40864]
[1780560183270,84.04,63611.56,65.0,0.00417,0.0,0.40864]
[1780560186829,84.04,63626.9,65.0,0.00423,0.0,0.41469]
[1780560188843,84.04,63645.39,65.0,0.00432,0.0,0.42209]
[1780560193879,84.04,63633.25,65.0,0.00426,0.0,0.41722]
[1780560195592,84.04,63639.09,65.0,0.00429,0.0,0.41956]
[1780560200928,84.04,63642.35,65.0,0.0043,0.0,0.42086]
[1780560203950,84.04,63656.62,65.0,0.00437,0.0,0.42663]
[1780560208984,84.04,63664.21,65.0,0.0044,0.0,0.42973]
[1780560214433,84.04,63660.61,65.0,0.00437,0.0,0.42707]
[1780560218049,84.04,63673.59,65.0,0.00443,0.0,0.43238]
[1780560221070,84.04,63661.18,65.0,0.00438,0.0,0.4273]
[1780560223084,84.04,63672.8,65.0,0.00443,0.0,0.43206]
[1780560228124,84.04,63680.08,65.0,0.00446,0.0,0.43506]
[1780560230139,84.04,63689.96,65.0,0.00451,0.0,0.43916]
[1780560232153,84.04,63704.59,65.0,0.00458,0.0,0.44529]
[1780560233160,84.04,63720.72,65.0,0.00466,0.0,0.45214]
[1780560238195,84.04,63725.78,65.0,0.00468,0.0,0.4543]
[1780560243233,84.04,63741.96,65.0,0.00476,0.0,0.46129]
[1780560247261,84.04,63757.54,65.0,0.00484,1e-05,0.4681]
[1780560248268,84.04,63748.06,65.0,0.00479,0.0,0.46394]
[1780560252303,84.04,63722.3,65.0,0.00467,0.0,0.45281]
[1780560254316,84.04,63711.29,65.0,0.00461,0.0,0.44813]
[1780560258696,84.04,63713.38,65.0,0.00462,0.0,0.44901]
[1780560259682,84.04,63721.73,65.0,0.00466,0.0,0.45257]
[1780560265394,84.04,63743.1,65.0,0.00477,0.0,0.46178]
[1780560270429,84.04,63740.59,65.0,0.00476,0.0,0.46069]
[1780560273261,84.04,63746.52,65.0,0.00477,0.0,0.46201]
[1780560277478,84.04,63760.19,65.0,0.00484,1e-05,0.46799]
[1780560282521,84.04,63761.46,65.0,0.00485,1e-05,0.46855]
[1780560284529,84.04,63771.88,65.0,0.0049,1e-05,0.47315]
[1780560287557,84.04,63785.27,65.0,0.00497,1e-05,0.47913]
[1780560289605,84.04,63800.67,65.0,0.00505,1e-05,0.48608]
[1780560294606,84.04,63793.26,65.0,0.00501,1e-05,0.48272]
[1780560299908,84.04,63796.15,65.0,0.00502,1e-05,0.48403]
[1780560301655,84.04,63786.48,65.0,0.00497,1e-05,0.47967]
[1780560306691,84.04,63788.84,65.0,0.00499,1e-05,0.48073]
[1780560308705,84.04,63799.92,65.0,0.00504,1e-05,0.48574]
[1780560311155,84.04,63808.06,65.0,0.00509,1e-05,0.48944]
[1780560311192,84.04,63808.06,65.0,0.00509,1e-05,0.48944]
[1780560311846,84.04,63810.07,65.0,0.0051,1e-05,0.49036]
[1780560312416,84.04,63810.07,65.0,0.0051,1e-05,0.49036]
[1780560316762,84.04,63797.3,65.0,0.00503,1e-05,0.48455]
[1780560317711,84.04,63797.3,65.0,0.00503,1e-05,0.48455]
[1780560322805,84.04,63796.51,65.0,0.00503,1e-05,0.48419]
[1780560323846,84.04,63796.51,65.0,0.00503,1e-05,0.48419]
[1780560327840,84.04,63777.73,65.0,0.00493,1e-05,0.47576]
[1780560331869,84.04,63768.15,65.0,0.00487,1e-05,0.47022]
[1780560332876,84.04,63753.77,65.0,0.0048,0.0,0.46391]
[1780560335283,84.04,63746.52,65.0,0.00476,0.0,0.46075]
[1780560338919,84.04,63781.06,65.0,0.00493,1e-05,0.47595]
[1780560339926,84.04,63790.74,65.0,0.00498,1e-05,0.48029]
[1780560341940,84.04,63779.9,65.0,0.00493,1e-05,0.47543]
[1780560342745,84.04,63779.9,65.0,0.00493,1e-05,0.47543]
[1780560342946,84.04,63769.99,65.0,0.00488,1e-05,0.47103]
[1780560343954,84.04,63759.41,65.0,0.00482,1e-05,0.46637]
[1780560348989,84.04,63763.61,65.0,0.00484,1e-05,0.46822]
[1780560349731,84.04,63763.61,65.0,0.00484,1e-05,0.46822]
[1780560349959,84.04,63763.61,65.0,0.00484,1e-05,0.46822]
[1780560351003,84.04,63778.34,65.0,0.00492,1e-05,0.47474]
[1780560353017,84.04,63788.03,65.0,0.00497,1e-05,0.47907]
[1780560358053,84.04,63783.59,65.0,0.00495,1e-05,0.47708]
[1780560362095,84.04,63764.04,65.0,0.00485,1e-05,0.46841]
[1780560363101,84.04,63737.91,65.0,0.00472,0.0,0.45702]
[1780560366123,84.04,63716.39,65.0,0.00461,0.0,0.44782]
[1780560367246,84.04,63716.39,65.0,0.00461,0.0,0.44782]
[1780560371162,84.04,63690.77,65.0,0.00449,0.0,0.43707]
[1780560374289,84.04,63682.96,65.0,0.00445,0.0,0.43384]
[1780560377206,84.04,63668.7,65.0,0.00439,0.0,0.42799]
[1780560380227,84.04,63658.64,65.0,0.00434,0.0,0.4239]
[1780560381261,84.04,63640.18,65.0,0.00426,0.0,0.41648]
[1780560386283,84.04,63640.64,65.0,0.00426,0.0,0.41667]
[1780560389947,84.04,63641.44,65.0,0.00426,0.0,0.41699]
[1780560390611,84.04,63641.44,65.0,0.00426,0.0,0.41699]
[1780560397399,84.04,63644.6,65.0,0.00427,0.0,0.41708]
[1780560402395,84.04,63632.43,65.0,0.00421,0.0,0.41224]
[1780560405417,84.04,63611.71,65.0,0.00412,0.0,0.40412]
[1780560407432,84.04,63599.52,65.0,0.00407,0.0,0.3994]
[1780560412467,84.04,63605.23,65.0,0.00409,0.0,0.40161]
[1780560417504,84.04,63603.32,65.0,0.00408,0.0,0.40087]
[1780560418510,84.04,63587.66,65.0,0.00402,0.0,0.39486]
[1780560419517,84.04,63574.89,65.0,0.00396,0.0,0.39001]
[1780560420524,84.04,63565.3,65.0,0.00392,0.0,0.38641]
[1780560421535,84.04,63575.28,65.0,0.00396,0.0,0.39016]
[1780560422542,84.04,63587.33,65.0,0.00402,0.0,0.39473]
[1780560423549,84.04,63600.12,65.0,0.00407,0.0,0.39963]
[1780560425563,84.04,63588.76,65.0,0.00402,0.0,0.39528]
[1780560427578,84.04,63573.56,65.0,0.00396,0.0,0.38951]
[1780560428588,84.04,63554.39,65.0,0.00388,0.0,0.38234]
[1780560429594,84.04,63544.3,65.0,0.00384,0.0,0.37861]
[1780560431608,84.04,63524.93,65.0,0.00376,0.0,0.37154]
[1780560436643,84.04,63521.8,65.0,0.00374,0.0,0.37041]
[1780560437656,84.04,63509.57,65.0,0.0037,0.0,0.36602]
[1780560438663,84.04,63522.99,65.0,0.00375,0.0,0.37084]
[1780560441684,84.04,63537.35,65.0,0.00381,0.0,0.37606]
[1780560443699,84.04,63550.06,65.0,0.00386,0.0,0.38074]
[1780560445713,84.04,63538.7,65.0,0.00381,0.0,0.37656]
[1780560447728,84.04,63548.64,65.0,0.00385,0.0,0.38021]
[1780560448734,84.04,63559.8,65.0,0.0039,0.0,0.38435]
[1780560452789,84.04,63583.12,65.0,0.00399,0.0,0.39201]
[1780560457824,84.04,63574.56,65.0,0.00395,0.0,0.38878]
[1780560460851,84.04,63585.82,65.0,0.004,0.0,0.39304]
[1780560463872,84.04,63569.85,65.0,0.00393,0.0,0.38701]
[1780560466893,84.04,63547.06,65.0,0.00384,0.0,0.37854]
[1780560471928,84.04,63534.43,65.0,0.00379,0.0,0.37392]
[1780560474436,84.04,63533.9,65.0,0.00378,0.0,0.37373]
[1780560479984,84.04,63530.1,65.0,0.00377,0.0,0.37235]
[1780560485021,84.04,63536.52,65.0,0.00379,0.0,0.37468]
[1780560488046,84.04,63515.11,65.0,0.00371,0.0,0.36694]
[1780560491071,84.04,63491.34,65.0,0.00361,0.0,0.3585]
[1780560492083,84.04,63479.76,65.0,0.00357,0.0,0.35445]
[1780560497120,84.04,63470.37,65.0,0.00353,0.0,0.3512]
[1780560499134,84.04,63455.87,65.0,0.00348,0.0,0.34622]
[1780560502156,84.04,63444.72,65.0,0.00344,0.0,0.34244]
[1780560506184,84.04,63427.14,65.0,0.00337,0.0,0.33654]
[1780560510212,84.04,63415.66,65.0,0.00333,0.0,0.33273]
[1780560510897,84.04,63415.66,65.0,0.00333,0.0,0.33273]
[1780560511502,84.04,63415.66,65.0,0.00333,0.0,0.33273]
[1780560513233,84.04,63432.11,65.0,0.00338,0.0,0.3372]
[1780560518103,84.04,63438.48,65.0,0.0034,0.0,0.33933]
[1780560518890,84.04,63438.48,65.0,0.0034,0.0,0.33933]
[1780560520527,84.04,63438.56,65.0,0.0034,0.0,0.33936]
[1780560520576,84.04,63438.56,65.0,0.0034,0.0,0.33936]
[1780560522603,84.04,63448.6,65.0,0.00344,0.0,0.34274]
[1780560523501,84.04,63450.84,65.0,0.00345,0.0,0.3435]
[1780560524496,84.04,63454.74,65.0,0.00346,0.0,0.34482]
[1780560524940,84.04,63459.41,65.0,0.00348,0.0,0.34641]
[1780560526323,84.04,63475.26,65.0,0.00354,0.0,0.35186]
[1780560528338,84.04,63465.01,65.0,0.0035,0.0,0.34833]
[1780560533488,84.04,63458.66,65.0,0.00348,0.0,0.34616]
[1780560534297,84.04,63455.86,65.0,0.00347,0.0,0.3452]
[1780560534380,84.04,63445.5,65.0,0.00343,0.0,0.34169]
[1780560536394,84.04,63429.34,65.0,0.00337,0.0,0.33628]
[1780560541429,84.04,63437.11,65.0,0.0034,0.0,0.33887]
[1780560546465,84.04,63428.77,65.0,0.00337,0.0,0.33609]
[1780560551500,84.04,63417.02,65.0,0.00333,0.0,0.3322]
[1780560553514,84.04,63406.22,65.0,0.00329,0.0,0.32866]
[1780560554521,84.04,63395.76,65.0,0.00325,0.0,0.32526]
[1780560556535,84.04,63408.32,65.0,0.00329,0.0,0.32934]
[1780560561570,84.04,63414.35,65.0,0.00332,0.0,0.33132]
[1780560562576,84.04,63403.18,65.0,0.00328,0.0,0.32766]
[1780560567612,84.04,63398.56,65.0,0.00326,0.0,0.32616]
[1780560569639,84.04,63401.75,65.0,0.00327,0.0,0.3272]
[1780560570068,84.04,63408.77,65.0,0.0033,0.0,0.32949]
[1780560571640,84.04,63396.75,65.0,0.00324,0.0,0.32461]
[1780560576681,84.04,63392.91,65.0,0.00323,0.0,0.32337]
[1780560580260,84.04,63393.77,65.0,0.00323,0.0,0.32365]
[1780560580941,84.04,63393.77,65.0,0.00323,0.0,0.32365]
[1780560580706,84.04,63376.29,65.0,0.00317,0.0,0.31806]
[1780560582719,84.04,63366.58,65.0,0.00314,0.0,0.31499]
[1780560583775,84.04,63366.58,65.0,0.00314,0.0,0.31499]
[1780560589769,84.04,63364.02,65.0,0.00313,0.0,0.31418]
[1780560594804,84.04,63383.24,65.0,0.0032,0.0,0.32027]
[1780560595914,84.04,63383.24,65.0,0.0032,0.0,0.32027]
[1780560596782,84.04,63387.53,65.0,0.00321,0.0,0.32164]
[1780560602162,84.04,63389.39,65.0,0.00322,0.0,0.32224]
[1780560601859,84.04,63418.69,65.0,0.00332,0.0,0.33176]
[1780560602866,84.04,63432.15,65.0,0.00337,0.0,0.33622]
[1780560604884,84.04,63444.03,65.0,0.00341,0.0,0.34019]
[1780560605433,84.04,63444.03,65.0,0.00341,0.0,0.34019]
[1780560605891,84.04,63459.6,65.0,0.00347,0.0,0.34546]
[1780560606145,84.04,63459.6,65.0,0.00347,0.0,0.34546]
[1780560606901,84.04,63488.95,65.0,0.00358,0.0,0.35559]
[1780560607915,84.04,63514.94,65.0,0.00369,0.0,0.36476]
[1780560608921,84.04,63530.68,65.0,0.00375,0.0,0.37041]
[1780560612949,84.04,63515.73,65.0,0.00369,0.0,0.36504]
[1780560614963,84.04,63502.1,65.0,0.00364,0.0,0.3602]
[1780560615970,84.04,63490.55,65.0,0.00359,0.0,0.35614]
[1780560617984,84.04,63480.37,65.0,0.00355,0.0,0.3526]
[1780560618461,84.04,63480.37,65.0,0.00355,0.0,0.3526]
[1780560620983,84.04,63469.58,65.0,0.00351,0.0,0.34888]
[1780560621623,84.04,63466.2,65.0,0.0035,0.0,0.34772]
[1780560622031,84.04,63466.2,65.0,0.0035,0.0,0.34772]
[1780560622634,84.04,63460.71,65.0,0.00348,0.0,0.34584]
[1780560628057,84.04,63462.8,65.0,0.00348,0.0,0.34655]
[1780560631078,84.04,63451.82,65.0,0.00343,0.0,0.34181]
[1780560635106,84.04,63442.03,65.0,0.0034,0.0,0.33852]
[1780560640140,84.04,63442.0,65.0,0.0034,0.0,0.33851]
[1780560645177,84.04,63433.12,65.0,0.00336,0.0,0.33555]
[1780560648198,84.04,63421.1,65.0,0.00332,0.0,0.33157]
[1780560649205,84.04,63406.42,65.0,0.00327,0.0,0.32677]
[1780560654240,84.04,63424.9,65.0,0.00334,0.0,0.33282]
[1780560659275,84.04,63434.97,65.0,0.00337,0.0,0.33616]
[1780560664325,84.04,63445.47,65.0,0.00341,0.0,0.33967]
[1780560669381,84.04,63438.08,65.0,0.00338,0.0,0.3372]
[1780560670389,84.04,63426.48,65.0,0.00334,0.0,0.33335]
[1780560675751,84.04,63419.18,65.0,0.00331,0.0,0.33094]
[1780560676180,84.04,63419.18,65.0,0.00331,0.0,0.33094]
[1780560675797,84.04,63405.92,65.0,0.00327,0.0,0.32661]
[1780560676440,84.04,63391.81,65.0,0.00322,0.0,0.32205]
[1780560681475,84.04,63392.05,65.0,0.00322,0.0,0.32213]
[1780560686510,84.04,63394.62,65.0,0.00323,0.0,0.32296]
[1780560691544,84.04,63394.29,65.0,0.00322,0.0,0.32189]
[1780560696579,84.04,63380.05,65.0,0.00317,0.0,0.31734]
[1780560700611,84.04,63370.12,65.0,0.00313,0.0,0.31421]
[1780560702626,84.04,63355.77,65.0,0.00308,0.0,0.30972]
[1780560707173,84.04,63357.47,65.0,0.00309,0.0,0.31025]
[1780560708168,84.04,63354.74,65.0,0.00308,0.0,0.3094]
[1780560710517,84.04,63354.08,65.0,0.00308,0.0,0.3092]
[1780560710872,84.04,63354.08,65.0,0.00308,0.0,0.3092]
[1780560711689,84.04,63364.94,65.0,0.00311,0.0,0.31258]
[1780560715669,84.04,63365.23,65.0,0.00312,0.0,0.31267]
[1780560717001,84.04,63364.16,65.0,0.00311,0.0,0.31234]
[1780560724782,84.04,63352.58,65.0,0.00307,0.0,0.30874]
[1780560726490,84.04,63346.46,65.0,0.00305,0.0,0.30684]
[1780560727043,84.04,63346.46,65.0,0.00305,0.0,0.30684]
[1780560727063,84.04,63330.98,65.0,0.003,0.0,0.30211]
[1780560728264,84.04,63320.26,65.0,0.00297,0.0,0.29886]
[1780560733276,84.04,63319.43,65.0,0.00296,0.0,0.29861]
[1780560733783,84.04,63317.63,65.0,0.00296,0.0,0.29807]
[1780560733847,84.04,63305.77,65.0,0.00292,0.0,0.29453]
[1780560738882,84.04,63311.64,65.0,0.00294,0.0,0.29628]
[1780560740896,84.04,63328.08,65.0,0.00299,0.0,0.30123]
[1780560743489,84.04,63327.44,65.0,0.00299,0.0,0.30103]
[1780560743952,84.04,63327.44,65.0,0.00299,0.0,0.30103]
[1780560748952,84.04,63328.68,65.0,0.00299,0.0,0.30141]
[1780560752916,84.04,63339.33,65.0,0.00302,0.0,0.30373]
[1780560754308,84.04,63338.83,65.0,0.00302,0.0,0.30358]
[1780560754015,84.04,63328.48,65.0,0.00298,0.0,0.30043]
[1780560758015,84.04,63315.74,65.0,0.00294,0.0,0.2966]
[1780560759842,84.04,63313.07,65.0,0.00293,0.0,0.2958]
[1780560760360,84.04,63311.12,65.0,0.00293,0.0,0.29522]
[1780560766072,84.04,63303.96,65.0,0.0029,0.0,0.29309]
[1780560769984,84.04,63297.31,65.0,0.00288,0.0,0.29113]
[1780560770989,84.04,63297.31,65.0,0.00288,0.0,0.29113]
[1780560774172,84.04,63306.83,65.0,0.00291,0.0,0.29394]
[1780560774764,84.04,63307.17,65.0,0.00291,0.0,0.29404]
[1780560779165,84.04,63318.45,65.0,0.00295,0.0,0.29741]
[1780560782186,84.04,63330.86,65.0,0.00299,0.0,0.30116]
[1780560785207,84.04,63318.05,65.0,0.00295,0.0,0.29729]
[1780560789235,84.04,63308.6,65.0,0.00292,0.0,0.29447]
[1780560792256,84.04,63295.96,65.0,0.00288,0.0,0.29073]
[1780560797297,84.04,63307.34,65.0,0.00292,0.0,0.29409]
[1780560802332,84.04,63310.15,65.0,0.00292,0.0,0.29493]
[1780560807101,84.04,63301.09,65.0,0.0029,0.0,0.29224]
[1780560807686,84.04,63299.62,65.0,0.00289,0.0,0.29181]
[1780560813408,84.04,63299.22,65.0,0.00288,0.0,0.2908]
[1780560817203,84.04,63289.63,65.0,0.00285,0.0,0.28799]
[1780560818847,84.04,63268.19,65.0,0.00278,0.0,0.28179]
[1780560824570,84.04,63262.71,65.0,0.00277,0.0,0.28022]
[1780560827508,84.04,63240.03,65.0,0.0027,0.0,0.27382]
[1780560831536,84.04,63255.73,65.0,0.00274,0.0,0.27824]
[1780560832544,84.04,63272.46,65.0,0.0028,0.0,0.28301]
[1780560833551,84.04,63289.19,65.0,0.00285,0.0,0.28786]
[1780560838587,84.04,63279.19,65.0,0.00282,0.0,0.28495]
[1780560841608,84.04,63289.17,65.0,0.00285,0.0,0.28785]
[1780560846645,84.04,63271.39,65.0,0.00279,0.0,0.2827]
[1780560847652,84.04,63260.21,65.0,0.00276,0.0,0.27951]
[1780560852687,84.04,63253.54,65.0,0.00274,0.0,0.27762]
[1780560856719,84.04,63265.57,65.0,0.00278,0.0,0.28104]
[1780560861760,84.04,63254.46,65.0,0.00274,0.0,0.27788]
[1780560863774,84.04,63267.18,65.0,0.00278,0.0,0.2815]
[1780560867801,84.04,63281.76,65.0,0.00283,0.0,0.2857]
[1780560869816,84.04,63292.33,65.0,0.00286,0.0,0.28878]
[1780560874853,84.04,63292.84,65.0,0.00285,0.0,0.28804]
[1780560875715,84.04,63292.84,65.0,0.00285,0.0,0.28804]
[1780560876103,84.04,63292.84,65.0,0.00285,0.0,0.28804]
[1780560884924,84.04,63287.23,65.0,0.00283,0.0,0.2864]
[1780560889959,84.04,63290.53,65.0,0.00284,0.0,0.28736]
[1780560894996,84.04,63275.45,65.0,0.0028,0.0,0.283]
[1780560898019,84.04,63263.37,65.0,0.00276,0.0,0.27954]
[1780560903055,84.04,63257.25,65.0,0.00274,0.0,0.2778]
[1780560905071,84.04,63243.68,65.0,0.0027,0.0,0.27399]
[1780560907094,84.04,63232.45,65.0,0.00267,0.0,0.27086]
[1780560909111,84.04,63217.94,65.0,0.00262,0.0,0.26687]
[1780560914146,84.04,63225.9,65.0,0.00265,0.0,0.26905]
[1780560918174,84.04,63214.38,65.0,0.00261,0.0,0.26589]
[1780560920188,84.04,63203.61,65.0,0.00258,0.0,0.26297]
[1780560920768,84.04,63203.61,65.0,0.00258,0.0,0.26297]
[1780560921752,84.04,63199.95,65.0,0.00257,0.0,0.26198]
[1780560925230,84.04,63217.72,65.0,0.00262,0.0,0.26681]
[1780560926096,84.04,63217.72,65.0,0.00262,0.0,0.26681]
[1780560927098,84.04,63216.73,65.0,0.00262,0.0,0.26653]
[1780560927243,84.04,63204.99,65.0,0.00259,0.0,0.26334]
[1780560929545,84.04,63204.75,65.0,0.00259,0.0,0.26328]
[1780560932621,84.04,63201.96,65.0,0.00257,0.0,0.2617]
[1780560932297,84.04,63192.37,65.0,0.00254,0.0,0.25913]
[1780560933249,84.04,63192.37,65.0,0.00254,0.0,0.25913]
[1780560933287,84.04,63178.31,65.0,0.0025,0.0,0.25541]
[1780560935192,84.04,63179.01,65.0,0.0025,0.0,0.25559]
[1780560935819,84.04,63176.96,65.0,0.0025,0.0,0.25505]
[1780560943359,84.04,63170.13,65.0,0.00248,0.0,0.25326]
[1780560948393,84.04,63172.7,65.0,0.00249,0.0,0.25393]
[1780560952186,84.04,63168.25,65.0,0.00247,0.0,0.25277]
[1780560952753,84.04,63166.31,65.0,0.00247,0.0,0.25226]
[1780560954905,84.04,63167.65,65.0,0.00247,0.0,0.25261]
[1780560955453,84.04,63178.04,65.0,0.0025,0.0,0.25533]
[1780560957457,84.04,63189.95,65.0,0.00253,0.0,0.25849]
[1780560961486,84.04,63205.5,65.0,0.00258,0.0,0.26266]
[1780560962493,84.04,63215.17,65.0,0.00261,0.0,0.26528]
[1780560966548,84.04,63220.74,65.0,0.00262,0.0,0.2668]
[1780560968535,84.04,63198.29,65.0,0.00256,0.0,0.26072]
[1780560970548,84.04,63216.26,65.0,0.00261,0.0,0.26557]
[1780560971556,84.04,63227.01,65.0,0.00264,0.0,0.26852]
[1780560972586,84.04,63259.35,65.0,0.00274,0.0,0.27754]
[1780560973571,84.04,63285.07,65.0,0.00282,0.0,0.2849]
[1780560974579,84.04,63295.55,65.0,0.00285,0.0,0.28794]
[1780560975586,84.04,63307.56,65.0,0.00289,0.0,0.29147]
[1780560979075,84.04,63298.8,65.0,0.00286,0.0,0.28889]
[1780560984650,84.04,63293.53,65.0,0.00285,0.0,0.28736]
[1780560988679,84.04,63279.37,65.0,0.0028,0.0,0.28325]
[1780560991701,84.04,63267.16,65.0,0.00275,0.0,0.27889]
[1780560996776,84.04,63255.71,65.0,0.00272,0.0,0.27565]
[1780561001784,84.04,63254.18,65.0,0.00272,0.0,0.27522]
[1780561003798,84.04,63266.94,65.0,0.00275,0.0,0.27883]
[1780561007825,84.04,63276.96,65.0,0.00278,0.0,0.28169]
[1780561011857,84.04,63291.47,65.0,0.00283,0.0,0.28587]
[1780561014876,84.04,63305.34,65.0,0.00287,0.0,0.28992]
[1780561015883,84.04,63317.16,65.0,0.00291,0.0,0.29341]
[1780561016917,84.04,63317.16,65.0,0.00291,0.0,0.29341]
[1780561017550,84.04,63317.16,65.0,0.00291,0.0,0.29341]
[1780561020789,84.04,63326.36,65.0,0.00294,0.0,0.29616]
[1780561021347,84.04,63326.36,65.0,0.00294,0.0,0.29616]
[1780561021842,84.04,63323.86,65.0,0.00293,0.0,0.29541]
[1780561022974,84.04,63330.05,65.0,0.00295,0.0,0.29726]
[1780561023071,84.04,63346.68,65.0,0.00301,0.0,0.30229]
[1780561025861,84.04,63346.68,65.0,0.00301,0.0,0.30229]
[1780561025925,84.04,63360.2,65.0,0.00305,0.0,0.30643]
[1780561026209,84.04,63360.2,65.0,0.00305,0.0,0.30643]
[1780561026333,84.04,63360.2,65.0,0.00305,0.0,0.30643]
[1780561026349,84.04,63360.2,65.0,0.00305,0.0,0.30643]
[1780561026652,84.04,63373.17,65.0,0.0031,0.0,0.31045]
[1780561027355,84.04,63373.17,65.0,0.0031,0.0,0.31045]
[1780561029192,84.04,63363.25,65.0,0.00306,0.0,0.30737]
[1780561030525,84.04,63340.82,65.0,0.00299,0.0,0.30051]
[1780561031203,84.04,63326.37,65.0,0.00294,0.0,0.29616]
[1780561032104,84.04,63310.56,65.0,0.00289,0.0,0.29146]
[1780561036109,84.04,63318.98,65.0,0.00292,0.0,0.29396]
[1780561039158,84.04,63304.27,65.0,0.00287,0.0,0.28961]
[1780561042757,84.04,63300.24,65.0,0.00286,0.0,0.28843]
[1780561044208,84.04,63282.79,65.0,0.0028,0.0,0.28336]
[1780561048238,84.04,63266.18,65.0,0.00275,0.0,0.27861]
[1780561049484,84.04,63266.18,65.0,0.00275,0.0,0.27861]
[1780561049557,84.04,63247.65,65.0,0.0027,0.0,0.27339]
[1780561050104,84.04,63247.65,65.0,0.0027,0.0,0.27339]
[1780561051598,84.04,63242.67,65.0,0.00268,0.0,0.272]
[1780561052617,84.04,63243.95,65.0,0.00268,0.0,0.27151]
[1780561058309,84.04,63229.19,65.0,0.00263,0.0,0.26744]
[1780561062847,84.04,63235.27,65.0,0.00265,0.0,0.26911]
[1780561063661,84.04,63238.51,65.0,0.00266,0.0,0.27]
[1780561063711,84.04,63223.87,65.0,0.00262,0.0,0.26598]
[1780561067372,84.04,63240.58,65.0,0.00267,0.0,0.27058]
[1780561070502,84.04,63244.23,65.0,0.00268,0.0,0.27159]
[1780561070787,84.04,63244.23,65.0,0.00268,0.0,0.27159]
[1780561074815,84.04,63248.56,65.0,0.00269,0.0,0.27279]
[1780561074845,84.04,63275.14,65.0,0.00277,0.0,0.2803]
[1780561077445,84.04,63291.75,65.0,0.00282,0.0,0.28507]
[1780561078450,84.04,63303.02,65.0,0.00286,0.0,0.28835]
[1780561083487,84.04,63307.4,65.0,0.00287,0.0,0.28964]
[1780561088522,84.04,63310.58,65.0,0.00288,0.0,0.29057]
[1780561092551,84.04,63330.56,65.0,0.00295,0.0,0.29651]
[1780561097586,84.04,63329.12,65.0,0.00294,0.0,0.29608]
[1780561101614,84.04,63315.67,65.0,0.0029,0.0,0.29207]
[1780561103628,84.04,63328.72,65.0,0.00294,0.0,0.29596]
[1780561106649,84.04,63345.19,65.0,0.00299,0.0,0.30092]
[1780561111684,84.04,63361.14,65.0,0.00304,0.0,0.30486]
[1780561112691,84.04,63371.58,65.0,0.00307,0.0,0.30808]
[1780561113699,84.04,63381.46,65.0,0.00311,0.0,0.31115]
[1780561116721,84.04,63391.84,65.0,0.00314,0.0,0.31441]
[1780561120780,84.04,63386.99,65.0,0.00313,0.0,0.31289]
[1780561124778,84.04,63397.28,65.0,0.00316,0.0,0.31613]
[1780561128058,84.04,63404.44,65.0,0.00319,0.0,0.3184]
[1780561128811,84.04,63417.01,65.0,0.00323,0.0,0.32243]
[1780561129821,84.04,63440.07,65.0,0.00331,0.0,0.32993]
[1780561131836,84.04,63451.44,65.0,0.00335,0.0,0.33368]
[1780561134753,84.04,63444.72,65.0,0.00333,0.0,0.33146]
[1780561140065,84.04,63436.77,65.0,0.0033,0.0,0.32884]
[1780561140286,84.04,63433.29,65.0,0.00329,0.0,0.32771]
[1780561142914,84.04,63422.31,65.0,0.00325,0.0,0.32414]
[1780561143921,84.04,63389.62,65.0,0.00313,0.0,0.31371]
[1780561144947,84.04,63375.06,65.0,0.00308,0.0,0.30916]
[1780561145703,84.04,63375.06,65.0,0.00308,0.0,0.30916]
[1780561145794,84.04,63375.06,65.0,0.00308,0.0,0.30916]
[1780561148968,84.04,63389.86,65.0,0.00314,0.0,0.31379]
[1780561154003,84.04,63393.87,65.0,0.00315,0.0,0.31505]
[1780561158033,84.04,63405.11,65.0,0.00319,0.0,0.31862]
[1780561160048,84.04,63395.39,65.0,0.00315,0.0,0.31553]
[1780561162062,84.04,63385.69,65.0,0.00312,0.0,0.31248]
[1780561167098,84.04,63379.48,65.0,0.0031,0.0,0.31054]
[1780561171859,84.04,63379.27,65.0,0.00309,0.0,0.30953]
[1780561177168,84.04,63395.46,65.0,0.00315,0.0,0.3146]
[1780561178175,84.04,63412.71,65.0,0.00321,0.0,0.32008]
[1780561178385,84.04,63412.71,65.0,0.00321,0.0,0.32008]
[1780561184217,84.04,63416.68,65.0,0.00322,0.0,0.32135]
[1780561186230,84.04,63426.45,65.0,0.00325,0.0,0.32451]
[1780561188245,84.04,63441.74,65.0,0.00331,0.0,0.32949]
[1780561190701,84.04,63444.28,65.0,0.00332,0.0,0.33032]
[1780561196304,84.04,63435.57,65.0,0.00329,0.0,0.32747]
[1780561201347,84.04,63446.49,65.0,0.00333,0.0,0.33105]
[1780561202585,84.04,63437.15,65.0,0.00329,0.0,0.32799]
[1780561204365,84.04,63410.58,65.0,0.0032,0.0,0.3194]
[1780561209538,84.04,63404.23,65.0,0.00318,0.0,0.31738]
[1780561213432,84.04,63392.1,65.0,0.00313,0.0,0.31354]
[1780561216727,84.04,63390.14,65.0,0.00313,0.0,0.31293]
[1780561217231,84.04,63390.14,65.0,0.00313,0.0,0.31293]
[1780561221547,84.04,63356.77,65.0,0.00301,0.0,0.3026]
[1780561222502,84.04,63337.76,65.0,0.00295,0.0,0.29685]
[1780561226970,84.04,63333.18,65.0,0.00294,0.0,0.29548]
[1780561230743,84.04,63329.14,65.0,0.00292,0.0,0.29427]
[1780561231059,84.04,63329.14,65.0,0.00292,0.0,0.29427]
[1780561232204,84.04,63327.28,65.0,0.00291,0.0,0.29282]
[1780561233385,84.04,63309.64,65.0,0.00285,0.0,0.28763]
[1780561234198,84.04,63294.23,65.0,0.0028,0.0,0.28315]
[1780561236916,84.04,63295.36,65.0,0.00281,0.0,0.28348]
[1780561237917,84.04,63293.84,65.0,0.0028,0.0,0.28304]
[1780561238144,84.04,63293.84,65.0,0.0028,0.0,0.28304]
[1780561238188,84.04,63315.7,65.0,0.00287,0.0,0.2894]
[1780561239139,84.04,63315.7,65.0,0.00287,0.0,0.2894]
[1780561239185,84.04,63325.16,65.0,0.0029,0.0,0.29219]
[1780561239639,84.04,63340.69,65.0,0.00295,0.0,0.29682]
[1780561241653,84.04,63352.5,65.0,0.00299,0.0,0.30038]
[1780561242690,84.04,63352.5,65.0,0.00299,0.0,0.30038]
[1780561243667,84.04,63372.36,65.0,0.00306,0.0,0.30646]
[1780561247697,84.04,63382.85,65.0,0.00309,0.0,0.30971]
[1780561251726,84.04,63371.82,65.0,0.00306,0.0,0.30629]
[1780561255063,84.04,63374.26,65.0,0.00306,0.0,0.30704]
[1780561255129,84.04,63374.26,65.0,0.00306,0.0,0.30704]
[1780561256268,84.04,63371.55,65.0,0.00305,0.0,0.30621]
[1780561256451,84.04,63371.55,65.0,0.00305,0.0,0.30621]
[1780561258440,84.04,63364.03,65.0,0.00303,0.0,0.3039]
[1780561263811,84.04,63358.07,65.0,0.00301,0.0,0.30207]
[1780561264818,84.04,63369.19,65.0,0.00305,0.0,0.30548]
[1780561269853,84.04,63368.83,65.0,0.00305,0.0,0.30537]
[1780561273882,84.04,63357.29,65.0,0.00301,0.0,0.30184]
[1780561277595,84.04,63354.12,65.0,0.003,0.0,0.30087]
[1780561276903,84.04,63339.29,65.0,0.00295,0.0,0.2964]
[1780561279924,84.04,63317.06,65.0,0.00288,0.0,0.2898]
[1780561280931,84.04,63306.45,65.0,0.00284,0.0,0.28669]
[1780561285970,84.04,63315.31,65.0,0.00287,0.0,0.28929]
[1780561286976,84.04,63304.5,65.0,0.00284,0.0,0.28613]
[1780561291006,84.04,63283.58,65.0,0.00276,0.0,0.27923]
[1780561293034,84.04,63273.95,65.0,0.00273,0.0,0.2765]
[1780561295049,84.04,63255.68,65.0,0.00268,0.0,0.27138]
[1780561297354,84.04,63248.75,65.0,0.00266,0.0,0.26946]
[1780561298229,84.04,63246.74,65.0,0.00265,0.0,0.2689]
[1780561298343,84.04,63256.87,65.0,0.00268,0.0,0.27171]
[1780561298690,84.04,63256.87,65.0,0.00268,0.0,0.27171]
[1780561307137,84.04,63238.73,65.0,0.00263,0.0,0.2667]
[1780561312172,84.04,63242.52,65.0,0.00264,0.0,0.26774]
[1780561317207,84.04,63236.49,65.0,0.00262,0.0,0.26609]
[1780561322245,84.04,63225.02,65.0,0.00259,0.0,0.26297]
[1780561324259,84.04,63189.03,65.0,0.00249,0.0,0.25339]
[1780561325555,84.04,63189.03,65.0,0.00249,0.0,0.25339]
[1780561325270,84.04,63162.56,65.0,0.00241,0.0,0.24653]
[1780561326095,84.04,63162.56,65.0,0.00241,0.0,0.24653]
[1780561327082,84.04,63161.08,65.0,0.00241,0.0,0.24615]
[1780561332320,84.04,63147.67,65.0,0.00237,0.0,0.24274]
[1780561335680,84.04,63159.88,65.0,0.00241,0.0,0.24585]
[1780561340645,84.04,63186.72,65.0,0.00248,0.0,0.25278]
[1780561341402,84.04,63200.48,65.0,0.00252,0.0,0.2564]
[1780561343416,84.04,63190.35,65.0,0.00249,0.0,0.25373]
[1780561348453,84.04,63179.1,65.0,0.00246,0.0,0.25079]
[1780561350473,84.04,63191.59,65.0,0.00249,0.0,0.25406]
[1780561353496,84.04,63207.06,65.0,0.00253,0.0,0.25733]
[1780561355511,84.04,63235.9,65.0,0.00261,0.0,0.26509]
[1780561356518,84.04,63263.66,65.0,0.00269,0.0,0.27275]
[1780561357593,84.04,63263.66,65.0,0.00269,0.0,0.27275]
[1780561357655,84.04,63276.83,65.0,0.00273,0.0,0.27645]
[1780561359539,84.04,63266.89,65.0,0.0027,0.0,0.27365]
[1780561360546,84.04,63253.6,65.0,0.00266,0.0,0.26995]
[1780561364425,84.04,63255.29,65.0,0.00267,0.0,0.27042]
[1780561369609,84.04,63261.99,65.0,0.00269,0.0,0.27228]
[1780561371678,84.04,63273.81,65.0,0.00272,0.0,0.2756]
[1780561371971,84.04,63273.81,65.0,0.00272,0.0,0.2756]
[1780561373690,84.04,63275.37,65.0,0.00273,0.0,0.27604]
[1780561374092,84.04,63267.07,65.0,0.0027,0.0,0.2737]
[1780561379699,84.04,63271.9,65.0,0.00272,0.0,0.27506]
[1780561383727,84.04,63286.81,65.0,0.00276,0.0,0.27928]
[1780561383768,84.04,63286.81,65.0,0.00276,0.0,0.27928]
[1780561384026,84.04,63286.81,65.0,0.00276,0.0,0.27928]
[1780561385581,84.04,63287.12,65.0,0.00277,0.0,0.27937]
[1780561385664,84.04,63308.59,65.0,0.00283,0.0,0.28555]
[1780561385796,84.04,63337.17,65.0,0.00292,0.0,0.29395]
[1780561387418,84.04,63356.3,65.0,0.00299,0.0,0.2997]
[1780561387785,84.04,63345.46,65.0,0.00295,0.0,0.29643]
[1780561388778,84.04,63329.5,65.0,0.0029,0.0,0.29168]
[1780561393748,84.04,63333.52,65.0,0.00291,0.0,0.29287]
[1780561393981,84.04,63330.68,65.0,0.0029,0.0,0.29203]
[1780561395504,84.04,63326.42,65.0,0.00289,0.0,0.29077]
[1780561395899,84.04,63317.52,65.0,0.00286,0.0,0.28815]
[1780561402171,84.04,63320.74,65.0,0.00287,0.0,0.2891]
[1780561406902,84.04,63313.47,65.0,0.00285,0.0,0.28697]
[1780561408936,84.04,63295.39,65.0,0.00279,0.0,0.28173]
[1780561414121,84.04,63289.21,65.0,0.00276,0.0,0.2791]
[1780561414695,84.04,63289.21,65.0,0.00276,0.0,0.2791]
[1780561414764,84.04,63275.98,65.0,0.00272,0.0,0.27535]
[1780561414978,84.04,63258.91,65.0,0.00267,0.0,0.27058]
[1780561418001,84.04,63287.1,65.0,0.00276,0.0,0.27849]
[1780561423038,84.04,63286.18,65.0,0.00275,0.0,0.27823]
[1780561426061,84.04,63275.59,65.0,0.00272,0.0,0.27524]
[1780561428048,84.04,63273.19,65.0,0.00271,0.0,0.27456]
[1780561428772,84.04,63273.19,65.0,0.00271,0.0,0.27456]
[1780561436132,84.04,63275.68,65.0,0.00272,0.0,0.27526]
[1780561439154,84.04,63292.34,65.0,0.00277,0.0,0.27999]
[1780561441175,84.04,63313.19,65.0,0.00284,0.0,0.286]
[1780561443182,84.04,63328.72,65.0,0.00289,0.0,0.29055]
[1780561445082,84.04,63334.37,65.0,0.00291,0.0,0.29222]
[1780561445563,84.04,63334.37,65.0,0.00291,0.0,0.29222]
[1780561446206,84.04,63349.25,65.0,0.00295,0.0,0.29666]
[1780561447370,84.04,63349.25,65.0,0.00295,0.0,0.29666]
[1780561447495,84.04,63349.25,65.0,0.00295,0.0,0.29666]
[1780561454261,84.04,63342.22,65.0,0.00293,0.0,0.29455]
[1780561457286,84.04,63329.79,65.0,0.00289,0.0,0.29086]
[1780561462322,84.04,63334.5,65.0,0.00291,0.0,0.29226]
[1780561462896,84.04,63334.5,65.0,0.00291,0.0,0.29226]
[1780561463351,84.04,63334.5,65.0,0.00291,0.0,0.29226]
[1780561464336,84.04,63349.82,65.0,0.00296,0.0,0.29683]
[1780561467362,84.04,63368.99,65.0,0.00302,0.0,0.30263]
[1780561472398,84.04,63366.51,65.0,0.003,0.0,0.30096]
[1780561475431,84.04,63356.52,65.0,0.00297,0.0,0.29793]
[1780561478130,84.04,63358.14,65.0,0.00297,0.0,0.29842]
[1780561478453,84.04,63374.16,65.0,0.00303,0.0,0.30329]
[1780561479738,84.04,63374.16,65.0,0.00303,0.0,0.30329]
[1780561479804,84.04,63431.42,65.0,0.00322,0.0,0.32125]
[1780561480763,84.04,63462.7,65.0,0.00334,0.0,0.33144]
[1780561481812,84.04,63479.47,65.0,0.0034,0.0,0.33702]
[1780561482496,84.04,63495.53,65.0,0.00346,0.0,0.34243]
[1780561484511,84.04,63478.06,65.0,0.00339,0.0,0.33655]
[1780561487532,84.04,63463.22,65.0,0.00334,0.0,0.33161]
[1780561490441,84.04,63471.54,65.0,0.00337,0.0,0.33437]
[1780561490529,84.04,63471.54,65.0,0.00337,0.0,0.33437]
[1780561495472,84.04,63457.42,65.0,0.00332,0.0,0.3297]
[1780561500531,84.04,63459.2,65.0,0.00332,0.0,0.33029]
[1780561503645,84.04,63448.54,65.0,0.00328,0.0,0.32679]
[1780561504652,84.04,63435.07,65.0,0.00324,0.0,0.32243]
[1780561505661,84.04,63424.93,65.0,0.0032,0.0,0.31917]
[1780561510695,84.04,63436.6,65.0,0.00324,0.0,0.32292]
[1780561515731,84.04,63435.15,65.0,0.00324,0.0,0.32245]
[1780561518757,84.04,63419.98,65.0,0.00318,0.0,0.31759]
[1780561520771,84.04,63407.39,65.0,0.00314,0.0,0.3136]
[1780561524303,84.04,63399.74,65.0,0.00311,0.0,0.3112]
[1780561528840,84.04,63409.72,65.0,0.00315,0.0,0.31434]
[1780561530855,84.04,63425.52,65.0,0.0032,0.0,0.31936]
[1780561531862,84.04,63438.47,65.0,0.00324,0.0,0.32255]
[1780561533887,84.04,63455.6,65.0,0.0033,0.0,0.32812]
[1780561538951,84.04,63449.88,65.0,0.00328,0.0,0.32625]
[1780561539935,84.04,63430.64,65.0,0.00321,0.0,0.32003]
[1780561544970,84.04,63421.57,65.0,0.00318,0.0,0.31714]
[1780561550009,84.04,63421.7,65.0,0.00318,0.0,0.31718]
[1780561555040,84.04,63417.9,65.0,0.00317,0.0,0.31597]
[1780561559006,84.04,63385.3,65.0,0.00306,0.0,0.30578]
[1780561559069,84.04,63374.54,65.0,0.00302,0.0,0.30248]
[1780561564104,84.04,63376.8,65.0,0.00303,0.0,0.30317]
[1780561566494,84.04,63385.58,65.0,0.00306,0.0,0.30587]
[1780561566532,84.04,63371.93,65.0,0.00301,0.0,0.30168]
[1780561567541,84.04,63371.93,65.0,0.00301,0.0,0.30168]
[1780561567912,84.04,63337.52,65.0,0.0029,0.0,0.29135]
[1780561569651,84.04,63340.4,65.0,0.00291,0.0,0.2922]
[1780561570662,84.04,63341.82,65.0,0.00291,0.0,0.29263]
[1780561570759,84.04,63353.93,65.0,0.00295,0.0,0.29624]
[1780561571506,84.04,63370.21,65.0,0.003,0.0,0.30116]
[1780561577196,84.04,63380.42,65.0,0.00304,0.0,0.30428]
[1780561580217,84.04,63392.29,65.0,0.00308,0.0,0.30794]
[1780561584244,84.04,63405.25,65.0,0.00312,0.0,0.31198]
[1780561588273,84.04,63420.33,65.0,0.00318,0.0,0.31674]
[1780561593967,84.04,63426.53,65.0,0.00319,0.0,0.31775]
[1780561594002,84.04,63406.81,65.0,0.00312,0.0,0.31152]
[1780561594827,84.04,63406.81,65.0,0.00312,0.0,0.31152]
[1780561594920,84.04,63382.74,65.0,0.00304,0.0,0.30406]
[1780561599950,84.04,63386.63,65.0,0.00305,0.0,0.30526]
[1780561600896,84.04,63386.52,65.0,0.00305,0.0,0.30522]
[1780561600926,84.04,63372.63,65.0,0.003,0.0,0.30097]
[1780561602390,84.04,63362.08,65.0,0.00297,0.0,0.29778]
[1780561607025,84.04,63358.89,65.0,0.00296,0.0,0.29682]
[1780561607948,84.04,63357.12,65.0,0.00295,0.0,0.29628]
[1780561608434,84.04,63336.49,65.0,0.00289,0.0,0.29015]
[1780561613473,84.04,63337.08,65.0,0.00289,0.0,0.29032]
[1780561615636,84.04,63321.78,65.0,0.00284,0.0,0.28584]
[1780561617767,84.04,63326.13,65.0,0.00285,0.0,0.28711]
[1780561618409,84.04,63328.12,65.0,0.00286,0.0,0.28769]
[1780561619562,84.04,63343.57,65.0,0.00291,0.0,0.29224]
[1780561624601,84.04,63350.47,65.0,0.00293,0.0,0.29429]
[1780561628628,84.04,63362.79,65.0,0.00297,0.0,0.29799]
[1780561632264,84.04,63362.92,65.0,0.00297,0.0,0.29803]
[1780561637692,84.04,63373.21,65.0,0.00301,0.0,0.30115]
[1780561642727,84.04,63376.11,65.0,0.00302,0.0,0.30203]
[1780561644741,84.04,63390.78,65.0,0.00306,0.0,0.30654]
[1780561646755,84.04,63375.27,65.0,0.00301,0.0,0.30178]
[1780561652107,84.04,63366.84,65.0,0.00298,0.0,0.29921]
[1780561661176,84.04,63366.43,65.0,0.00297,0.0,0.29817]
[1780561666895,84.04,63368.81,65.0,0.00298,0.0,0.29889]
[1780561668037,84.04,63368.81,65.0,0.00298,0.0,0.29889]
[1780561673944,84.04,63373.86,65.0,0.003,0.0,0.30042]
[1780561676965,84.04,63358.53,65.0,0.00295,0.0,0.2958]
[1780561681873,84.04,63355.48,65.0,0.00294,0.0,0.29488]
[1780561688057,84.04,63326.01,65.0,0.00284,0.0,0.28618]
[1780561688422,84.04,63326.01,65.0,0.00284,0.0,0.28618]
[1780561689058,84.04,63314.38,65.0,0.00281,0.0,0.28281]
[1780561690463,84.04,63315.6,65.0,0.00281,0.0,0.28316]
[1780561692708,84.04,63316.1,65.0,0.00281,0.0,0.28331]
[1780561693371,84.04,63318.76,65.0,0.00282,0.0,0.28408]
[1780561699128,84.04,63324.54,65.0,0.00284,0.0,0.28576]
[1780561704164,84.04,63322.48,65.0,0.00283,0.0,0.28516]
[1780561709199,84.04,63335.07,65.0,0.00287,0.0,0.28883]
[1780561711088,84.04,63338.44,65.0,0.00288,0.0,0.28983]
[1780561716255,84.04,63350.33,65.0,0.00291,0.0,0.29244]
[1780561718264,84.04,63361.73,65.0,0.00295,0.0,0.29584]
[1780561720967,84.04,63362.78,65.0,0.00295,0.0,0.29616]
[1780561722294,84.04,63373.73,65.0,0.00299,0.0,0.29946]
[1780561723271,84.04,63373.73,65.0,0.00299,0.0,0.29946]
[1780561728103,84.04,63368.61,65.0,0.00297,0.0,0.29791]
[1780561730365,84.04,63359.18,65.0,0.00294,0.0,0.29508]
[1780561734393,84.04,63370.09,65.0,0.00298,0.0,0.29836]
[1780561738421,84.04,63380.17,65.0,0.00301,0.0,0.30142]
[1780561742925,84.04,63403.56,65.0,0.00309,0.0,0.30862]
[1780561743318,84.04,63403.56,65.0,0.00309,0.0,0.30862]
[1780561743464,84.04,63421.49,65.0,0.00315,0.0,0.31424]
[1780561744953,84.04,63421.49,65.0,0.00315,0.0,0.31424]
[1780561745784,84.04,63420.06,65.0,0.00315,0.0,0.31379]
[1780561750182,84.04,63425.56,65.0,0.00317,0.0,0.31552]
[1780561750519,84.04,63435.6,65.0,0.0032,0.0,0.31872]
[1780561753540,84.04,63411.54,65.0,0.00312,0.0,0.31111]
[1780561754773,84.04,63411.54,65.0,0.00312,0.0,0.31111]
[1780561754818,84.04,63398.45,65.0,0.00307,0.0,0.30703]
[1780561760589,84.04,63404.65,65.0,0.00309,0.0,0.30896]
[1780561763610,84.04,63418.05,65.0,0.00314,0.0,0.31315]
[1780561767381,84.04,63416.93,65.0,0.00314,0.0,0.3128]
[1780561771501,84.04,63413.04,65.0,0.00312,0.0,0.31158]
[1780561771905,84.04,63413.04,65.0,0.00312,0.0,0.31158]
[1780561778224,84.04,63416.67,65.0,0.00312,0.0,0.31177]
[1780561778896,84.04,63415.74,65.0,0.00312,0.0,0.31148]
[1780561780695,84.04,63414.97,65.0,0.00312,0.0,0.31123]
[1780561780729,84.04,63428.83,65.0,0.00317,0.0,0.3156]
[1780561782877,84.04,63433.08,65.0,0.00318,0.0,0.31695]
[1780561786771,84.04,63446.02,65.0,0.00323,0.0,0.32109]
[1780561789795,84.04,63433.41,65.0,0.00318,0.0,0.31706]
[1780561791250,84.04,63408.64,65.0,0.0031,0.0,0.30926]
[1780561792215,84.04,63398.52,65.0,0.00306,0.0,0.30612]
[1780561792819,84.04,63385.24,65.0,0.00302,0.0,0.30204]
[1780561793824,84.04,63373.52,65.0,0.00298,0.0,0.29848]
[1780561794672,84.04,63373.52,65.0,0.00298,0.0,0.29848]
[1780561797852,84.04,63384.15,65.0,0.00301,0.0,0.30171]
[1780561799867,84.04,63395.16,65.0,0.00305,0.0,0.30508]
[1780561801953,84.04,63399.39,65.0,0.00307,0.0,0.30639]
[1780561802599,84.04,63399.39,65.0,0.00307,0.0,0.30639]
[1780561808239,84.04,63424.41,65.0,0.00315,0.0,0.3142]
[1780561809130,84.04,63424.41,65.0,0.00315,0.0,0.3142]
[1780561815158,84.04,63435.12,65.0,0.00319,0.0,0.3176]
[1780561816165,84.04,63444.55,65.0,0.00322,0.0,0.32062]
[1780561821092,84.04,63444.08,65.0,0.00322,0.0,0.32047]
[1780561821200,84.04,63458.47,65.0,0.00327,0.0,0.32512]
[1780561822207,84.04,63479.79,65.0,0.00335,0.0,0.33212]
[1780561823216,84.04,63495.52,65.0,0.00341,0.0,0.33736]
[1780561824224,84.04,63513.63,65.0,0.00347,0.0,0.34348]
[1780561824710,84.04,63513.63,65.0,0.00347,0.0,0.34348]
[1780561825232,84.04,63524.44,65.0,0.00352,0.0,0.34718]
[1780561827416,84.04,63513.91,65.0,0.00348,0.0,0.34358]
[1780561828252,84.04,63502.39,65.0,0.00343,0.0,0.33967]
[1780561829259,84.04,63491.6,65.0,0.00339,0.0,0.33605]
[1780561834295,84.04,63503.16,65.0,0.00343,0.0,0.33892]
[1780561836308,84.04,63515.72,65.0,0.00347,0.0,0.34317]
[1780561837005,84.04,63515.72,65.0,0.00347,0.0,0.34317]
[1780561837316,84.04,63505.75,65.0,0.00343,0.0,0.33979]
[1780561837961,84.04,63505.75,65.0,0.00343,0.0,0.33979]
[1780561842381,84.04,63525.55,65.0,0.00351,0.0,0.34653]
[1780561843424,84.04,63565.29,65.0,0.00366,0.0,0.36041]
[1780561844418,84.04,63576.77,65.0,0.00371,0.0,0.36451]
[1780561846039,84.04,63577.1,65.0,0.00371,0.0,0.36463]
[1780561851462,84.04,63577.28,65.0,0.00371,0.0,0.36469]
[1780561851492,84.04,63562.52,65.0,0.00365,0.0,0.35943]
[1780561854520,84.04,63581.2,65.0,0.00373,0.0,0.3661]
[1780561859577,84.04,63590.16,65.0,0.00376,0.0,0.36934]
[1780561861276,84.04,63587.64,65.0,0.00375,0.0,0.36842]
[1780561863607,84.04,63577.83,65.0,0.00371,0.0,0.36489]
[1780561865500,84.04,63577.83,65.0,0.00371,0.0,0.36489]
[1780561865545,84.04,63567.81,65.0,0.00367,0.0,0.36131]
[1780561865656,84.04,63557.16,65.0,0.00363,0.0,0.35754]
[1780561866744,84.04,63567.51,65.0,0.00367,0.0,0.3612]
[1780561868680,84.04,63567.51,65.0,0.00367,0.0,0.3612]
[1780561869982,84.04,63567.7,65.0,0.00367,0.0,0.36127]
[1780561870074,84.04,63551.45,65.0,0.00361,0.0,0.35553]
[1780561871742,84.04,63539.08,65.0,0.00356,0.0,0.35121]
[1780561872742,84.04,63522.55,65.0,0.0035,0.0,0.34551]
[1780561874756,84.04,63507.68,65.0,0.00344,0.0,0.34044]
[1780561875765,84.04,63486.8,65.0,0.00336,0.0,0.33344]
[1780561877173,84.04,63486.8,65.0,0.00336,0.0,0.33344]
[1780561880804,84.04,63475.99,65.0,0.00333,0.0,0.32987]
[1780561885840,84.04,63474.05,65.0,0.00332,0.0,0.32923]
[1780561888860,84.04,63488.07,65.0,0.00337,0.0,0.33386]
[1780561890874,84.04,63477.68,65.0,0.00333,0.0,0.33042]
[1780561895914,84.04,63471.25,65.0,0.0033,0.0,0.32732]
[1780561900958,84.04,63456.21,65.0,0.00324,0.0,0.32243]
[1780561903976,84.04,63444.7,65.0,0.0032,0.0,0.31873]
[1780561909015,84.04,63445.01,65.0,0.0032,0.0,0.31883]
[1780561913051,84.04,63455.17,65.0,0.00324,0.0,0.32209]
[1780561914059,84.04,63441.48,65.0,0.00319,0.0,0.3177]
[1780561916077,84.04,63401.7,65.0,0.00306,0.0,0.30523]
[1780561917235,84.04,63401.7,65.0,0.00306,0.0,0.30523]
[1780561917249,84.04,63390.72,65.0,0.00302,0.0,0.30186]
[1780561919112,84.04,63362.43,65.0,0.00293,0.0,0.29332]
[1780561922268,84.04,63382.64,65.0,0.00299,0.0,0.2994]
[1780561925229,84.04,63376.17,65.0,0.00297,0.0,0.29744]
[1780561925748,84.04,63376.17,65.0,0.00297,0.0,0.29744]
[1780561929196,84.04,63362.26,65.0,0.00292,0.0,0.29327]
[1780561933228,84.04,63372.74,65.0,0.00296,0.0,0.29641]
[1780561938263,84.04,63370.33,65.0,0.00295,0.0,0.29568]
[1780561940890,84.04,63369.62,65.0,0.00295,0.0,0.29547]
[1780561941285,84.04,63355.16,65.0,0.0029,0.0,0.29116]
[1780561942292,84.04,63372.98,65.0,0.00296,0.0,0.29648]
[1780561943990,84.04,63377.72,65.0,0.00298,0.0,0.29791]
[1780561944612,84.04,63377.72,65.0,0.00298,0.0,0.29791]
[1780561944653,84.04,63389.35,65.0,0.00301,0.0,0.30144]
[1780561946840,84.04,63391.89,65.0,0.00302,0.0,0.30221]
[1780561947720,84.04,63391.89,65.0,0.00302,0.0,0.30221]
[1780561947327,84.04,63405.79,65.0,0.00307,0.0,0.30649]
[1780561948334,84.04,63395.55,65.0,0.00303,0.0,0.30333]
[1780561952362,84.04,63381.84,65.0,0.00298,0.0,0.29823]
[1780561953369,84.04,63364.47,65.0,0.00292,0.0,0.29302]
[1780561958403,84.04,63374.43,65.0,0.00296,0.0,0.296]
[1780561959411,84.04,63392.47,65.0,0.00302,0.0,0.30146]
[1780561962432,84.04,63403.13,65.0,0.00305,0.0,0.30473]
[1780561963439,84.04,63417.96,65.0,0.0031,0.0,0.30933]
[1780561965621,84.04,63416.83,65.0,0.0031,0.0,0.30897]
[1780561965654,84.04,63427.96,65.0,0.00314,0.0,0.31246]
[1780561965935,84.04,63427.96,65.0,0.00314,0.0,0.31246]
[1780561966837,84.04,63429.73,65.0,0.00314,0.0,0.31302]
[1780561966854,84.04,63429.73,65.0,0.00314,0.0,0.31302]
[1780561967480,84.04,63415.63,65.0,0.00309,0.0,0.3086]
[1780561967937,84.04,63415.63,65.0,0.00309,0.0,0.3086]
[1780561968487,84.04,63389.96,65.0,0.00301,0.0,0.3007]
[1780561973523,84.04,63373.0,65.0,0.00295,0.0,0.29557]
[1780561976544,84.04,63363.15,65.0,0.00292,0.0,0.29263]
[1780561981005,84.04,63363.75,65.0,0.00292,0.0,0.29281]
[1780561981049,84.04,63363.75,65.0,0.00292,0.0,0.29281]
[1780561981274,84.04,63363.75,65.0,0.00292,0.0,0.29281]
[1780561986614,84.04,63354.48,65.0,0.00289,0.0,0.29006]
[1780561991649,84.04,63350.06,65.0,0.00288,0.0,0.28876]
[1780561996684,84.04,63351.8,65.0,0.00288,0.0,0.28927]
[1780562001723,84.04,63356.79,65.0,0.0029,0.0,0.29074]
[1780562003737,84.04,63345.91,65.0,0.00286,0.0,0.28754]
[1780562005751,84.04,63356.51,65.0,0.0029,0.0,0.29066]
[1780562007770,84.04,63372.36,65.0,0.00295,0.0,0.29538]
[1780562012804,84.04,63380.02,65.0,0.00297,0.0,0.29677]
[1780562016833,84.04,63389.64,65.0,0.003,0.0,0.29968]
[1780562017732,84.04,63389.64,65.0,0.003,0.0,0.29968]
[1780562017764,84.04,63389.64,65.0,0.003,0.0,0.29968]
[1780562019854,84.04,63401.31,65.0,0.00304,0.0,0.30324]
[1780562022875,84.04,63390.9,65.0,0.003,0.0,0.30006]
[1780562025895,84.04,63381.45,65.0,0.00297,0.0,0.2972]
[1780562030931,84.04,63382.01,65.0,0.00297,0.0,0.29737]
[1780562035966,84.04,63392.87,65.0,0.00301,0.0,0.30066]
[1780562041140,84.04,63391.31,65.0,0.003,0.0,0.30018]
[1780562041702,84.04,63391.31,65.0,0.003,0.0,0.30018]
[1780562045036,84.04,63379.5,65.0,0.00296,0.0,0.29661]
[1780562050074,84.04,63370.66,65.0,0.00293,0.0,0.29396]
[1780562052088,84.04,63357.61,65.0,0.00289,0.0,0.29008]
[1780562057123,84.04,63356.6,65.0,0.00289,0.0,0.28979]
[1780562058130,84.04,63368.32,65.0,0.00293,0.0,0.29326]
[1780562059849,84.04,63368.32,65.0,0.00293,0.0,0.29326]
[1780562059853,84.04,63368.32,65.0,0.00293,0.0,0.29326]
[1780562060331,84.04,63371.95,65.0,0.00294,0.0,0.29435]
[1780562065195,84.04,63351.29,65.0,0.00287,0.0,0.28822]
[1780562066202,84.04,63339.87,65.0,0.00284,0.0,0.28489]
[1780562071240,84.04,63341.18,65.0,0.00283,0.0,0.28438]
[1780562073498,84.04,63339.44,65.0,0.00283,0.0,0.28387]
[1780562079302,84.04,63346.31,65.0,0.00285,0.0,0.28587]
[1780562081315,84.04,63357.92,65.0,0.00288,0.0,0.28928]
[1780562085344,84.04,63377.12,65.0,0.00295,0.0,0.29498]
[1780562089886,84.04,63377.33,65.0,0.00295,0.0,0.29504]
[1780562093404,84.04,63394.42,65.0,0.003,0.0,0.3002]
[1780562094413,84.04,63407.8,65.0,0.00305,0.0,0.3043]
[1780562096430,84.04,63396.18,65.0,0.00301,0.0,0.30074]
[1780562099541,84.04,63398.18,65.0,0.00302,0.0,0.30135]
[1780562100490,84.04,63422.45,65.0,0.0031,0.0,0.30883]
[1780562101659,84.04,63422.45,65.0,0.0031,0.0,0.30883]
[1780562107541,84.04,63427.37,65.0,0.00311,0.0,0.31037]
[1780562112577,84.04,63419.36,65.0,0.00309,0.0,0.30787]
[1780562114410,84.04,63412.2,65.0,0.00306,0.0,0.30565]
[1780562114966,84.04,63412.2,65.0,0.00306,0.0,0.30565]
[1780562119128,84.04,63401.72,65.0,0.00303,0.0,0.30243]
[1780562121649,84.04,63412.19,65.0,0.00306,0.0,0.30565]
[1780562124670,84.04,63400.86,65.0,0.00303,0.0,0.30217]
[1780562127772,84.04,63418.48,65.0,0.00308,0.0,0.3076]
[1780562128400,84.04,63418.48,65.0,0.00308,0.0,0.3076]
[1780562128707,84.04,63429.14,65.0,0.00312,0.0,0.31092]
[1780562131750,84.04,63456.23,65.0,0.00321,0.0,0.31854]
[1780562134013,84.04,63456.51,65.0,0.00321,0.0,0.31863]
[1780562139807,84.04,63453.38,65.0,0.0032,0.0,0.31763]
[1780562140824,84.04,63453.38,65.0,0.0032,0.0,0.31763]
[1780562142731,84.04,63453.42,65.0,0.0032,0.0,0.31764]
[1780562147866,84.04,63448.96,65.0,0.00318,0.0,0.31622]
[1780562152026,84.04,63445.15,65.0,0.00317,0.0,0.31501]
[1780562157947,84.04,63479.26,65.0,0.00329,0.0,0.32599]
[1780562158960,84.04,63491.93,65.0,0.00333,0.0,0.33015]
[1780562159511,84.04,63491.93,65.0,0.00333,0.0,0.33015]
[1780562160030,84.04,63491.93,65.0,0.00333,0.0,0.33015]
[1780562163007,84.04,63470.97,65.0,0.00326,0.0,0.32329]
[1780562166737,84.04,63469.32,65.0,0.00325,0.0,0.32276]
[1780562167085,84.04,63469.32,65.0,0.00325,0.0,0.32276]
[1780562168067,84.04,63452.59,65.0,0.00319,0.0,0.31738]
[1780562173111,84.04,63459.5,65.0,0.00322,0.0,0.31959]
[1780562178146,84.04,63454.01,65.0,0.0032,0.0,0.31783]
[1780562182428,84.04,63459.36,65.0,0.00322,0.0,0.31955]
[1780562183410,84.04,63452.5,65.0,0.00319,0.0,0.31735]
[1780562189228,84.04,63460.6,65.0,0.00322,0.0,0.31994]
[1780562190233,84.04,63433.98,65.0,0.00313,0.0,0.31149]
[1780562195268,84.04,63428.24,65.0,0.0031,0.0,0.30874]
[1780562197282,84.04,63438.08,65.0,0.00313,0.0,0.31182]
[1780562202318,84.04,63444.21,65.0,0.00315,0.0,0.31376]
[1780562203325,84.04,63457.81,65.0,0.0032,0.0,0.31808]
[1780562208363,84.04,63463.81,65.0,0.00322,0.0,0.32]
[1780562213398,84.04,63454.88,65.0,0.00319,0.0,0.31714]
[1780562215412,84.04,63468.4,65.0,0.00324,0.0,0.32148]
[1780562216419,84.04,63479.63,65.0,0.00328,0.0,0.32512]
[1780562221456,84.04,63447.51,65.0,0.00317,0.0,0.3148]
[1780562221855,84.04,63447.51,65.0,0.00317,0.0,0.3148]
[1780562227498,84.04,63447.44,65.0,0.00317,0.0,0.31478]
[1780562232533,84.04,63445.66,65.0,0.00316,0.0,0.31421]
[1780562234169,84.04,63441.56,65.0,0.00315,0.0,0.31292]
[1780562239585,84.04,63448.95,65.0,0.00317,0.0,0.31526]
[1780562241017,84.04,63449.76,65.0,0.00317,0.0,0.31551]
[1780562246634,84.04,63442.74,65.0,0.00315,0.0,0.31329]
[1780562250665,84.04,63454.97,65.0,0.00319,0.0,0.31717]
[1780562251624,84.04,63454.97,65.0,0.00319,0.0,0.31717]
[1780562255700,84.04,63439.82,65.0,0.00313,0.0,0.31142]
[1780562256714,84.04,63456.66,65.0,0.00319,0.0,0.31674]
[1780562260737,84.04,63466.25,65.0,0.00322,0.0,0.31981]
[1780562265772,84.04,63464.55,65.0,0.00322,0.0,0.31927]
[1780562268674,84.04,63464.47,65.0,0.00322,0.0,0.31924]
[1780562270322,84.04,63463.7,65.0,0.00321,0.0,0.31899]
[1780562271814,84.04,63453.2,65.0,0.00318,0.0,0.31564]
[1780562273828,84.04,63443.45,65.0,0.00314,0.0,0.31256]
[1780562276588,84.04,63443.67,65.0,0.00314,0.0,0.31263]
[1780562281884,84.04,63447.48,65.0,0.00316,0.0,0.31383]
[1780562285694,84.04,63443.06,65.0,0.00314,0.0,0.31243]
[1780562289940,84.04,63432.74,65.0,0.00311,0.0,0.3092]
[1780562293968,84.04,63421.71,65.0,0.00307,0.0,0.30577]
[1780562299004,84.04,63433.59,65.0,0.00311,0.0,0.30946]
[1780562300019,84.04,63443.59,65.0,0.00314,0.0,0.3126]
[1780562302714,84.04,63439.57,65.0,0.00313,0.0,0.31134]
[1780562308073,84.04,63435.93,65.0,0.00312,0.0,0.3102]
[1780562313110,84.04,63448.58,65.0,0.00315,0.0,0.31322]
[1780562317246,84.04,63436.54,65.0,0.00311,0.0,0.30944]
[1780562319738,84.04,63435.81,65.0,0.00311,0.0,0.30921]
[1780562325193,84.04,63446.84,65.0,0.00314,0.0,0.31267]
[1780562328215,84.04,63435.54,65.0,0.00311,0.0,0.30912]
[1780562331238,84.04,63447.21,65.0,0.00315,0.0,0.31279]
[1780562332245,84.04,63457.22,65.0,0.00318,0.0,0.31596]
[1780562335050,84.04,63458.72,65.0,0.00319,0.0,0.31643]
[1780562335161,84.04,63458.72,65.0,0.00319,0.0,0.31643]
[1780562335291,84.04,63469.46,65.0,0.00322,0.0,0.31987]
[1780562336081,84.04,63469.46,65.0,0.00322,0.0,0.31987]
[1780562336278,84.04,63479.6,65.0,0.00326,0.0,0.32314]
[1780562340885,84.04,63481.33,65.0,0.00327,0.0,0.3237]
[1780562341638,84.04,63481.33,65.0,0.00327,0.0,0.3237]
[1780562343383,84.04,63453.63,65.0,0.00317,0.0,0.31482]
[1780562345400,84.04,63435.37,65.0,0.0031,0.0,0.30907]
[1780562346401,84.04,63435.37,65.0,0.0031,0.0,0.30907]
[1780562352455,84.04,63434.72,65.0,0.0031,0.0,0.30887]
[1780562355514,84.04,63432.55,65.0,0.0031,0.0,0.30819]
[1780562356520,84.04,63431.32,65.0,0.00309,0.0,0.30781]
[1780562358498,84.04,63446.12,65.0,0.00314,0.0,0.31244]
[1780562360914,84.04,63446.49,65.0,0.00314,0.0,0.31256]
[1780562360980,84.04,63446.49,65.0,0.00314,0.0,0.31256]
[1780562363533,84.04,63436.47,65.0,0.00311,0.0,0.30941]
[1780562365775,84.04,63443.61,65.0,0.00313,0.0,0.31165]
[1780562365972,84.04,63443.61,65.0,0.00313,0.0,0.31165]
[1780562369583,84.04,63468.98,65.0,0.00322,0.0,0.31972]
[1780562373921,84.04,63465.97,65.0,0.0032,0.0,0.31778]
[1780562377650,84.04,63448.44,65.0,0.00314,0.0,0.31222]
[1780562382685,84.04,63456.53,65.0,0.00317,0.0,0.31477]
[1780562382884,84.04,63456.53,65.0,0.00317,0.0,0.31477]
[1780562388727,84.04,63453.33,65.0,0.00316,0.0,0.31376]
[1780562393762,84.04,63454.51,65.0,0.00316,0.0,0.31413]
[1780562398797,84.04,63454.36,65.0,0.00316,0.0,0.31408]
[1780562403833,84.04,63453.53,65.0,0.00316,0.0,0.31382]
[1780562408873,84.04,63455.61,65.0,0.00317,0.0,0.31448]
[1780562413908,84.04,63459.8,65.0,0.00318,0.0,0.31581]
[1780562418943,84.04,63456.3,65.0,0.00317,0.0,0.3147]
[1780562423977,84.04,63465.1,65.0,0.0032,0.0,0.3175]
[1780562425631,84.04,63465.1,65.0,0.0032,0.0,0.3175]
[1780562426103,84.04,63464.08,65.0,0.0032,0.0,0.31717]
[1780562432035,84.04,63474.63,65.0,0.00322,0.0,0.31958]
[1780562437072,84.04,63483.03,65.0,0.00325,0.0,0.32229]
[1780562439147,84.04,63490.93,65.0,0.00328,0.0,0.32486]
[1780562445134,84.04,63497.61,65.0,0.00331,0.0,0.32704]
[1780562450169,84.04,63507.48,65.0,0.00334,0.0,0.33029]
[1780562455323,84.04,63510.83,65.0,0.00335,0.0,0.3314]
[1780562455324,84.04,63510.83,65.0,0.00335,0.0,0.3314]
[1780562458227,84.04,63512.08,65.0,0.00336,0.0,0.33181]
[1780562459265,84.04,63558.51,65.0,0.00353,0.0,0.34753]
[1780562460963,84.04,63559.59,65.0,0.00354,0.0,0.3479]
[1780562465854,84.04,63559.52,65.0,0.00354,0.0,0.34788]
[1780562475379,84.04,63546.85,65.0,0.00349,0.0,0.34352]
[1780562475904,84.04,63546.85,65.0,0.00349,0.0,0.34352]
[1780562475922,84.04,63546.85,65.0,0.00349,0.0,0.34352]
[1780562476386,84.04,63531.14,65.0,0.00343,0.0,0.33819]
[1780562481421,84.04,63535.78,65.0,0.00345,0.0,0.33976]
[1780562485449,84.04,63547.76,65.0,0.00349,0.0,0.34383]
[1780562487775,84.04,63549.44,65.0,0.0035,0.0,0.34441]
[1780562487815,84.04,63559.99,65.0,0.00354,0.0,0.34804]
[1780562492737,84.04,63560.57,65.0,0.00353,0.0,0.3472]
[1780562492781,84.04,63560.57,65.0,0.00353,0.0,0.3472]
[1780562493505,84.04,63549.96,65.0,0.00349,0.0,0.34355]
[1780562498540,84.04,63555.75,65.0,0.00351,0.0,0.34554]
[1780562501561,84.04,63545.33,65.0,0.00347,0.0,0.34197]
[1780562506599,84.04,63529.23,65.0,0.00341,0.0,0.33653]
[1780562511631,84.04,63521.2,65.0,0.00338,0.0,0.33384]
[1780562515449,84.04,63525.17,65.0,0.0034,0.0,0.33517]
[1780562515661,84.04,63534.72,65.0,0.00343,0.0,0.33838]
[1780562520696,84.04,63538.73,65.0,0.00345,0.0,0.33973]
[1780562522710,84.04,63518.21,65.0,0.00337,0.0,0.33284]
[1780562527754,84.04,63513.03,65.0,0.00335,0.0,0.33112]
[1780562529769,84.04,63497.44,65.0,0.00329,0.0,0.32599]
[1780562534815,84.04,63478.69,65.0,0.00323,0.0,0.31991]
[1780562539969,84.04,63480.53,65.0,0.00323,0.0,0.3205]
[1780562545895,84.04,63466.0,65.0,0.00318,0.0,0.31585]
[1780562547912,84.04,63445.34,65.0,0.00311,0.0,0.30933]
[1780562550928,84.04,63457.98,65.0,0.00315,0.0,0.31331]
[1780562552405,84.04,63457.11,65.0,0.00314,0.0,0.31207]
[1780562552809,84.04,63457.11,65.0,0.00314,0.0,0.31207]
[1780562553951,84.04,63438.43,65.0,0.00308,0.0,0.30623]
[1780562559001,84.04,63424.17,65.0,0.00303,0.0,0.30184]
[1780562563046,84.04,63412.19,65.0,0.00299,0.0,0.29819]
[1780562567075,84.04,63402.23,65.0,0.00296,0.0,0.29518]
[1780562569088,84.04,63390.32,65.0,0.00292,0.0,0.29163]
[1780562574124,84.04,63396.82,65.0,0.00294,0.0,0.29356]
[1780562578153,84.04,63380.83,65.0,0.00289,0.0,0.28882]
[1780562581176,84.04,63390.47,65.0,0.00292,0.0,0.29167]
[1780562582183,84.04,63401.87,65.0,0.00296,0.0,0.29508]
[1780562583208,84.04,63401.87,65.0,0.00296,0.0,0.29508]
[1780562583324,84.04,63401.87,65.0,0.00296,0.0,0.29508]
[1780562584203,84.04,63416.13,65.0,0.003,0.0,0.29939]
[1780562586259,84.04,63404.76,65.0,0.00297,0.0,0.29595]
[1780562588930,84.04,63401.87,65.0,0.00296,0.0,0.29508]
[1780562589314,84.04,63400.24,65.0,0.00295,0.0,0.29459]
[1780562593400,84.04,63413.98,65.0,0.003,0.0,0.29873]
[1780562594002,84.04,63413.98,65.0,0.003,0.0,0.29873]
[1780562599309,84.04,63428.16,65.0,0.00304,0.0,0.30306]
[1780562601334,84.04,63414.84,65.0,0.003,0.0,0.29899]
[1780562603347,84.04,63405.45,65.0,0.00297,0.0,0.29615]
[1780562604248,84.04,63405.45,65.0,0.00297,0.0,0.29615]
[1780562607378,84.04,63393.11,65.0,0.00293,0.0,0.29246]
[1780562609998,84.04,63382.8,65.0,0.00289,0.0,0.2894]
[1780562611406,84.04,63375.11,65.0,0.00286,0.0,0.28623]
[1780562615434,84.04,63359.97,65.0,0.00281,0.0,0.28183]
[1780562618477,84.04,63346.56,65.0,0.00277,0.0,0.27798]
[1780562620687,84.04,63338.82,65.0,0.00275,0.0,0.27578]
[1780562621672,84.04,63332.8,65.0,0.00273,0.0,0.27408]
[1780562621771,84.04,63317.23,65.0,0.00268,0.0,0.26972]
[1780562623516,84.04,63302.11,65.0,0.00264,0.0,0.26554]
[1780562628551,84.04,63300.06,65.0,0.00263,0.0,0.26498]
[1780562631573,84.04,63280.41,65.0,0.00257,0.0,0.25964]
[1780562633586,84.04,63293.57,65.0,0.00261,0.0,0.26321]
[1780562639248,84.04,63289.85,65.0,0.0026,0.0,0.2622]
[1780562639354,84.04,63284.89,65.0,0.00258,0.0,0.26085]
[1780562642660,84.04,63302.36,65.0,0.00264,0.0,0.26561]
[1780562646475,84.04,63298.52,65.0,0.00262,0.0,0.26456]
[1780562649269,84.04,63307.72,65.0,0.00265,0.0,0.26708]
[1780562649543,84.04,63302.55,65.0,0.00264,0.0,0.26566]
[1780562649713,84.04,63316.23,65.0,0.00268,0.0,0.26944]
[1780562653742,84.04,63325.56,65.0,0.00271,0.0,0.27204]
[1780562655756,84.04,63338.76,65.0,0.00275,0.0,0.27576]
[1780562659081,84.04,63343.83,65.0,0.00276,0.0,0.2772]
[1780562660077,84.04,63342.62,65.0,0.00276,0.0,0.27686]
[1780562660121,84.04,63332.78,65.0,0.00273,0.0,0.27407]
[1780562664307,84.04,63335.69,65.0,0.00274,0.0,0.27489]
[1780562665012,84.04,63334.7,65.0,0.00273,0.0,0.27461]
[1780562671319,84.04,63334.73,65.0,0.00273,0.0,0.27462]
[1780562672248,84.04,63334.73,65.0,0.00273,0.0,0.27462]
[1780562672514,84.04,63333.79,65.0,0.00272,0.0,0.27349]
[1780562676622,84.04,63321.43,65.0,0.00268,0.0,0.27003]
[1780562680411,84.04,63322.35,65.0,0.00269,0.0,0.27029]
[1780562680743,84.04,63322.35,65.0,0.00269,0.0,0.27029]
[1780562686989,84.04,63315.3,65.0,0.00267,0.0,0.26833]
[1780562692110,84.04,63303.66,65.0,0.00263,0.0,0.26512]
[1780562694123,84.04,63316.51,65.0,0.00267,0.0,0.26866]
[1780562699158,84.04,63319.48,65.0,0.00268,0.0,0.26949]
[1780562704195,84.04,63307.33,65.0,0.00264,0.0,0.26613]
[1780562704836,84.04,63307.33,65.0,0.00264,0.0,0.26613]
[1780562705045,84.04,63307.33,65.0,0.00264,0.0,0.26613]
[1780562705202,84.04,63318.1,65.0,0.00267,0.0,0.2691]
[1780562707216,84.04,63307.62,65.0,0.00264,0.0,0.26621]
[1780562712251,84.04,63305.14,65.0,0.00264,0.0,0.26553]
[1780562714268,84.04,63315.76,65.0,0.00267,0.0,0.26845]
[1780562717304,84.04,63325.34,65.0,0.0027,0.0,0.27112]
[1780562719311,84.04,63336.36,65.0,0.00273,0.0,0.27421]
[1780562721327,84.04,63345.73,65.0,0.00276,0.0,0.27687]
[1780562724348,84.04,63366.46,65.0,0.00282,0.0,0.28282]
[1780562729383,84.04,63369.71,65.0,0.00283,0.0,0.28376]
[1780562731397,84.04,63361.22,65.0,0.0028,0.0,0.28042]
[1780562734906,84.04,63363.07,65.0,0.0028,0.0,0.28095]
[1780562735674,84.04,63368.31,65.0,0.00282,0.0,0.28247]
[1780562737439,84.04,63353.0,65.0,0.00277,0.0,0.27806]
[1780562742474,84.04,63358.16,65.0,0.00279,0.0,0.27954]
[1780562747509,84.04,63354.8,65.0,0.00278,0.0,0.27858]
[1780562749523,84.04,63365.38,65.0,0.00281,0.0,0.28162]
[1780562753582,84.04,63366.38,65.0,0.00281,0.0,0.28191]
[1780562753804,84.04,63366.38,65.0,0.00281,0.0,0.28191]
[1780562754590,84.04,63377.3,65.0,0.00285,0.0,0.28508]
[1780562758617,84.04,63394.52,65.0,0.0029,0.0,0.29014]
[1780562760631,84.04,63373.46,65.0,0.00284,0.0,0.28396]
[1780562761639,84.04,63362.29,65.0,0.0028,0.0,0.28073]
[1780562765892,84.04,63365.41,65.0,0.00281,0.0,0.28163]
[1780562766756,84.04,63365.49,65.0,0.00281,0.0,0.28165]
[1780562766807,84.04,63354.07,65.0,0.00278,0.0,0.27837]
[1780562772294,84.04,63347.81,65.0,0.00276,0.0,0.27659]
[1780562772525,84.04,63347.81,65.0,0.00276,0.0,0.27659]
[1780562776766,84.04,63368.89,65.0,0.00282,0.0,0.28264]
[1780562780130,84.04,63376.91,65.0,0.00285,0.0,0.28497]
[1780562780512,84.04,63376.91,65.0,0.00285,0.0,0.28497]
[1780562780155,84.04,63387.63,65.0,0.00288,0.0,0.28811]
[1780562785829,84.04,63387.66,65.0,0.00288,0.0,0.28812]
[1780562789857,84.04,63374.56,65.0,0.00284,0.0,0.28428]
[1780562794892,84.04,63372.97,65.0,0.00283,0.0,0.28293]
[1780562798921,84.04,63385.41,65.0,0.00287,0.0,0.28656]
[1780562801942,84.04,63371.37,65.0,0.00282,0.0,0.28246]
[1780562803956,84.04,63381.62,65.0,0.00285,0.0,0.28545]
[1780562804751,84.04,63381.62,65.0,0.00285,0.0,0.28545]
[1780562805386,84.04,63381.62,65.0,0.00285,0.0,0.28545]
[1780562808629,84.04,63374.22,65.0,0.00283,0.0,0.28329]
[1780562809631,84.04,63367.87,65.0,0.00281,0.0,0.28145]
[1780562812021,84.04,63377.39,65.0,0.00284,0.0,0.28421]
[1780562814029,84.04,63386.89,65.0,0.00287,0.0,0.28699]
[1780562817052,84.04,63410.12,65.0,0.00295,0.0,0.29388]
[1780562822089,84.04,63401.44,65.0,0.00292,0.0,0.29129]
[1780562825113,84.04,63413.29,65.0,0.00296,0.0,0.29483]
[1780562827129,84.04,63400.9,65.0,0.00292,0.0,0.29113]
[1780562830158,84.04,63391.16,65.0,0.00289,0.0,0.28825]
[1780562835193,84.04,63387.53,65.0,0.00287,0.0,0.28718]
[1780562839221,84.04,63372.08,65.0,0.00282,0.0,0.28267]
[1780562844256,84.04,63363.99,65.0,0.0028,0.0,0.28033]
[1780562849291,84.04,63338.06,65.0,0.00272,0.0,0.27296]
[1780562853319,84.04,63352.13,65.0,0.00275,0.0,0.27606]
[1780562858362,84.04,63350.96,65.0,0.00275,0.0,0.27573]
[1780562863397,84.04,63351.8,65.0,0.00275,0.0,0.27597]
[1780562864003,84.04,63351.8,65.0,0.00275,0.0,0.27597]
[1780562864809,84.04,63353.08,65.0,0.00276,0.0,0.27633]
[1780562869441,84.04,63367.25,65.0,0.0028,0.0,0.28039]
[1780562874478,84.04,63376.28,65.0,0.00283,0.0,0.283]
[1780562877498,84.04,63395.9,65.0,0.00289,0.0,0.28874]
[1780562881526,84.04,63386.03,65.0,0.00286,0.0,0.28584]
[1780562884006,84.04,63383.3,65.0,0.00285,0.0,0.28504]
[1780562884547,84.04,63400.05,65.0,0.0029,0.0,0.28997]
[1780562884771,84.04,63400.05,65.0,0.0029,0.0,0.28997]
[1780562888576,84.04,63419.64,65.0,0.00297,0.0,0.29582]
[1780562888955,84.04,63419.64,65.0,0.00297,0.0,0.29582]
[1780562889760,84.04,63420.27,65.0,0.00297,0.0,0.29601]
[1780562894618,84.04,63406.38,65.0,0.00293,0.0,0.29185]
[1780562896638,84.04,63388.41,65.0,0.00287,0.0,0.28653]
[1780562901673,84.04,63386.62,65.0,0.00286,0.0,0.28601]
[1780562903134,84.04,63388.47,65.0,0.00287,0.0,0.28655]
[1780562904053,84.04,63382.21,65.0,0.00285,0.0,0.28472]
[1780562906438,84.04,63382.28,65.0,0.00285,0.0,0.28474]
[1780562906885,84.04,63381.85,65.0,0.00285,0.0,0.28462]
[1780562908736,84.04,63366.17,65.0,0.0028,0.0,0.28008]
[1780562913757,84.04,63368.99,65.0,0.0028,0.0,0.28]
[1780562918791,84.04,63368.79,65.0,0.0028,0.0,0.27994]
[1780562923829,84.04,63347.71,65.0,0.00273,0.0,0.27394]
[1780562928872,84.04,63355.4,65.0,0.00275,0.0,0.27612]
[1780562933907,84.04,63355.27,65.0,0.00275,0.0,0.27608]
[1780562938942,84.04,63349.3,65.0,0.00274,0.0,0.27439]
[1780562942988,84.04,63372.07,65.0,0.00281,0.0,0.28089]
[1780562948070,84.04,63371.73,65.0,0.00281,0.0,0.28079]
[1780562953105,84.04,63368.44,65.0,0.0028,0.0,0.27984]
[1780562958140,84.04,63391.92,65.0,0.00287,0.0,0.28666]
[1780562962173,84.04,63372.37,65.0,0.00281,0.0,0.28097]
[1780562966510,84.04,63368.26,65.0,0.00279,0.0,0.27979]
[1780562966935,84.04,63373.94,65.0,0.00281,0.0,0.28143]
[1780562972244,84.04,63366.18,65.0,0.00278,0.0,0.27831]
[1780562977279,84.04,63367.21,65.0,0.00278,0.0,0.27861]
[1780562981307,84.04,63382.12,65.0,0.00283,0.0,0.28291]
[1780562984328,84.04,63366.22,65.0,0.00278,0.0,0.27832]
[1780562985335,84.04,63355.49,65.0,0.00275,0.0,0.27527]
[1780562986342,84.04,63365.55,65.0,0.00278,0.0,0.27813]
[1780562991379,84.04,63363.39,65.0,0.00277,0.0,0.27751]
[1780562993395,84.04,63392.71,65.0,0.00286,0.0,0.28599]
[1780562997423,84.04,63404.08,65.0,0.0029,0.0,0.28934]
[1780562999437,84.04,63413.72,65.0,0.00293,0.0,0.2922]
[1780563001458,84.04,63431.21,65.0,0.00299,0.0,0.29746]
[1780563002469,84.04,63441.48,65.0,0.00302,0.0,0.30059]
[1780563004483,84.04,63428.9,65.0,0.00298,0.0,0.29676]
[1780563009531,84.04,63410.5,65.0,0.00292,0.0,0.29125]
[1780563014563,84.04,63396.09,65.0,0.00287,0.0,0.28698]
[1780563019598,84.04,63394.89,65.0,0.00287,0.0,0.28663]
[1780563024633,84.04,63389.6,65.0,0.00285,0.0,0.28508]
[1780563025640,84.04,63379.84,65.0,0.00282,0.0,0.28224]
[1780563027668,84.04,63367.74,65.0,0.00278,0.0,0.27876]
[1780563028663,84.04,63352.62,65.0,0.00274,0.0,0.27445]
[1780563033318,84.04,63361.08,65.0,0.00276,0.0,0.27598]
[1780563034047,84.04,63368.25,65.0,0.00278,0.0,0.27802]
[1780563034705,84.04,63384.08,65.0,0.00283,0.0,0.28258]
[1780563039741,84.04,63376.81,65.0,0.0028,0.0,0.28048]
[1780563044776,84.04,63378.53,65.0,0.00281,0.0,0.28098]
[1780563049811,84.04,63374.99,65.0,0.0028,0.0,0.27996]
[1780563054846,84.04,63383.61,65.0,0.00283,0.0,0.28244]
[1780563057867,84.04,63374.32,65.0,0.0028,0.0,0.27976]
[1780563062902,84.04,63361.86,65.0,0.00276,0.0,0.2762]
[1780563065929,84.04,63387.16,65.0,0.00284,0.0,0.28348]
[1780563066938,84.04,63410.57,65.0,0.00291,0.0,0.29035]
[1780563067945,84.04,63429.41,65.0,0.00297,0.0,0.29599]
[1780563068952,84.04,63443.22,65.0,0.00302,0.0,0.30019]
[1780563071972,84.04,63428.82,65.0,0.00297,0.0,0.29581]
[1780563077013,84.04,63423.11,65.0,0.00295,0.0,0.2941]
[1780563082048,84.04,63415.38,65.0,0.00293,0.0,0.29178]
[1780563087096,84.04,63413.7,65.0,0.00292,0.0,0.29128]
[1780563089105,84.04,63427.16,65.0,0.00297,0.0,0.29531]
[1780563094143,84.04,63444.52,65.0,0.00302,0.0,0.29965]
[1780563098177,84.04,63472.19,65.0,0.00311,0.0,0.30819]
[1780563103213,84.04,63473.81,65.0,0.00311,0.0,0.3087]
[1780563108248,84.04,63472.22,65.0,0.00311,0.0,0.3082]
[1780563111269,84.04,63461.06,65.0,0.00307,0.0,0.30473]
[1780563112276,84.04,63449.27,65.0,0.00303,0.0,0.3011]
[1780563114291,84.04,63461.36,65.0,0.00307,0.0,0.30482]
[1780563115297,84.04,63448.22,65.0,0.00303,0.0,0.30078]
[1780563120333,84.04,63443.36,65.0,0.00301,0.0,0.29929]
[1780563124939,84.04,63452.1,65.0,0.00304,0.0,0.30197]
[1780563125451,84.04,63452.99,65.0,0.00304,0.0,0.30224]
[1780563131416,84.04,63464.97,65.0,0.00308,0.0,0.30594]
[1780563133606,84.04,63479.84,65.0,0.00314,0.0,0.31059]
[1780563135444,84.04,63490.47,65.0,0.00317,0.0,0.31395]
[1780563137924,84.04,63520.32,65.0,0.00328,0.0,0.32355]
[1780563139484,84.04,63541.87,65.0,0.00336,0.0,0.33063]
[1780563144529,84.04,63537.57,65.0,0.00334,0.0,0.32921]
[1780563146535,84.04,63524.2,65.0,0.00329,0.0,0.32481]
[1780563149558,84.04,63496.04,65.0,0.00319,0.0,0.31572]
[1780563152579,84.04,63488.58,65.0,0.00316,0.0,0.31238]
[1780563157613,84.04,63486.65,65.0,0.00315,0.0,0.31177]
[1780563162649,84.04,63484.14,65.0,0.00314,0.0,0.31098]
[1780563165672,84.04,63499.2,65.0,0.00319,0.0,0.31575]
[1780563170705,84.04,63509.01,65.0,0.00323,0.0,0.3189]
[1780563175741,84.04,63507.17,65.0,0.00322,0.0,0.31831]
[1780563180775,84.04,63508.26,65.0,0.00323,0.0,0.31866]
[1780563182789,84.04,63497.37,65.0,0.00319,0.0,0.31517]
[1780563187824,84.04,63498.33,65.0,0.00319,0.0,0.31548]
[1780563189167,84.04,63498.33,65.0,0.00319,0.0,0.31548]
[1780563189741,84.04,63489.59,65.0,0.00316,0.0,0.3127]
[1780563192860,84.04,63504.89,65.0,0.00321,0.0,0.31757]
[1780563197897,84.04,63505.89,65.0,0.00322,0.0,0.3179]
[1780563201453,84.04,63503.76,65.0,0.00321,0.0,0.31721]
[1780563200918,84.04,63519.34,65.0,0.00327,0.0,0.32224]
[1780563202008,84.04,63519.34,65.0,0.00327,0.0,0.32224]
[1780563204592,84.04,63521.46,65.0,0.00327,0.0,0.32293]
[1780563205105,84.04,63521.46,65.0,0.00327,0.0,0.32293]
[1780563205209,84.04,63511.29,65.0,0.00324,0.0,0.31963]
[1780563209985,84.04,63501.21,65.0,0.0032,0.0,0.3164]
[1780563215022,84.04,63506.33,65.0,0.00321,0.0,0.31706]
[1780563217043,84.04,63492.51,65.0,0.00316,0.0,0.31266]
[1780563222076,84.04,63489.91,65.0,0.00315,0.0,0.31184]
[1780563225809,84.04,63494.85,65.0,0.00317,0.0,0.3134]
[1780563226029,84.04,63494.85,65.0,0.00317,0.0,0.3134]
[1780563232151,84.04,63505.36,65.0,0.00321,0.0,0.31675]
[1780563232839,84.04,63505.36,65.0,0.00321,0.0,0.31675]
[1780563233174,84.04,63505.36,65.0,0.00321,0.0,0.31675]
[1780563233750,84.04,63508.2,65.0,0.00322,0.0,0.31766]
[1780563234271,84.04,63508.2,65.0,0.00322,0.0,0.31766]
[1780563240208,84.04,63518.28,65.0,0.00325,0.0,0.32091]
[1780563245248,84.04,63515.24,65.0,0.00324,0.0,0.31992]
[1780563249277,84.04,63534.08,65.0,0.00331,0.0,0.32605]
[1780563254315,84.04,63528.98,65.0,0.00329,0.0,0.32438]
[1780563259350,84.04,63531.27,65.0,0.0033,0.0,0.32513]
[1780563264390,84.04,63533.56,65.0,0.00331,0.0,0.32588]
[1780563269425,84.04,63533.52,65.0,0.00331,0.0,0.32587]
[1780563272447,84.04,63520.86,65.0,0.00325,0.0,0.32075]
[1780563275468,84.04,63510.62,65.0,0.00321,0.0,0.31745]
[1780563280505,84.04,63512.05,65.0,0.00322,0.0,0.31791]
[1780563285540,84.04,63507.16,65.0,0.0032,0.0,0.31635]
[1780563290583,84.04,63508.33,65.0,0.00321,0.0,0.31672]
[1780563295611,84.04,63509.72,65.0,0.00321,0.0,0.31717]
[1780563301052,84.04,63511.23,65.0,0.00322,0.0,0.31765]
[1780563301656,84.04,63471.86,65.0,0.00308,0.0,0.30523]
[1780563306691,84.04,63478.7,65.0,0.0031,0.0,0.30736]
[1780563311725,84.04,63485.81,65.0,0.00313,0.0,0.30958]
[1780563316761,84.04,63494.78,65.0,0.00316,0.0,0.31241]
[1780563317768,84.04,63507.85,65.0,0.00321,0.0,0.31657]
[1780563322806,84.04,63515.19,65.0,0.00323,0.0,0.31892]
[1780563325832,84.04,63528.32,65.0,0.00328,0.0,0.32317]
[1780563326842,84.04,63543.48,65.0,0.00333,0.0,0.32814]
[1780563331884,84.04,63533.76,65.0,0.00329,0.0,0.32395]
[1780563336919,84.04,63549.04,65.0,0.00334,0.0,0.32898]
[1780563341954,84.04,63561.49,65.0,0.00339,0.0,0.33311]
[1780563344549,84.04,63564.58,65.0,0.0034,0.0,0.33415]
[1780563344935,84.04,63565.18,65.0,0.0034,0.0,0.33435]
[1780563350010,84.04,63560.7,65.0,0.00339,0.0,0.33285]
[1780563353717,84.04,63562.86,65.0,0.0034,0.0,0.33357]
[1780563354265,84.04,63562.86,65.0,0.0034,0.0,0.33357]
[1780563360080,84.04,63557.95,65.0,0.00338,0.0,0.33193]
[1780563362094,84.04,63569.15,65.0,0.00342,0.0,0.33568]
[1780563364108,84.04,63544.56,65.0,0.00333,0.0,0.3275]
[1780563365550,84.04,63544.56,65.0,0.00333,0.0,0.3275]
[1780563366459,84.04,63536.35,65.0,0.0033,0.0,0.3248]
[1780563366526,84.04,63519.18,65.0,0.00324,0.0,0.31923]
[1780563372164,84.04,63527.69,65.0,0.00327,0.0,0.32198]
[1780563377497,84.04,63535.08,65.0,0.00329,0.0,0.32439]
[1780563377742,84.04,63535.28,65.0,0.00329,0.0,0.32445]
[1780563380222,84.04,63524.32,65.0,0.00325,0.0,0.32089]
[1780563385257,84.04,63528.58,65.0,0.00327,0.0,0.32227]
[1780563390292,84.04,63533.5,65.0,0.00329,0.0,0.32387]
[1780563395330,84.04,63545.91,65.0,0.00332,0.0,0.32694]
[1780563398351,84.04,63534.89,65.0,0.00328,0.0,0.32333]
[1780563402379,84.04,63524.73,65.0,0.00325,0.0,0.32003]
[1780563407372,84.04,63520.09,65.0,0.00323,0.0,0.31854]
[1780563407415,84.04,63506.51,65.0,0.00318,0.0,0.31419]
[1780563408067,84.04,63506.51,65.0,0.00318,0.0,0.31419]
[1780563408422,84.04,63494.02,65.0,0.00314,0.0,0.31024]
[1780563413457,84.04,63487.43,65.0,0.00311,0.0,0.30817]
[1780563418492,84.04,63494.7,65.0,0.00314,0.0,0.31045]
[1780563421430,84.04,63500.38,65.0,0.00316,0.0,0.31225]
[1780563422301,84.04,63493.24,65.0,0.00313,0.0,0.30999]
[1780563427556,84.04,63503.5,65.0,0.00317,0.0,0.31323]
[1780563430577,84.04,63514.67,65.0,0.00321,0.0,0.31679]
[1780563435612,84.04,63518.04,65.0,0.00322,0.0,0.31788]
[1780563440647,84.04,63522.98,65.0,0.00324,0.0,0.31947]
[1780563443481,84.04,63524.7,65.0,0.00325,0.0,0.32002]
[1780563443717,84.04,63524.7,65.0,0.00325,0.0,0.32002]
[1780563450720,84.04,63522.31,65.0,0.00324,0.0,0.31925]
[1780563455755,84.04,63533.33,65.0,0.00327,0.0,0.32183]
[1780563460791,84.04,63537.19,65.0,0.00328,0.0,0.32308]
[1780563466422,84.04,63532.06,65.0,0.00326,0.0,0.32142]
[1780563466666,84.04,63532.06,65.0,0.00326,0.0,0.32142]
[1780563466844,84.04,63544.04,65.0,0.00331,0.0,0.32532]
[1780563471876,84.04,63549.08,65.0,0.00332,0.0,0.32698]
[1780563476911,84.04,63547.57,65.0,0.00332,0.0,0.32648]
[1780563481946,84.04,63553.49,65.0,0.00334,0.0,0.32843]
[1780563486981,84.04,63549.51,65.0,0.00333,0.0,0.32712]
[1780563488996,84.04,63561.41,65.0,0.00337,0.0,0.33106]
[1780563494032,84.04,63560.63,65.0,0.00337,0.0,0.3308]
[1780563496046,84.04,63570.31,65.0,0.0034,0.0,0.33403]
[1780563497053,84.04,63585.54,65.0,0.00346,0.0,0.33917]
[1780563501091,84.04,63597.64,65.0,0.00351,0.0,0.3433]
[1780563506450,84.04,63605.01,65.0,0.00353,0.0,0.34584]
[1780563512171,84.04,63615.94,65.0,0.00357,0.0,0.34857]
[1780563517206,84.04,63626.08,65.0,0.00361,0.0,0.35211]
[1780563522242,84.04,63620.54,65.0,0.00358,0.0,0.35018]
[1780563525280,84.04,63632.89,65.0,0.00363,0.0,0.35451]
[1780563526422,84.04,63643.49,65.0,0.00368,0.0,0.35826]
[1780563528296,84.04,63633.16,65.0,0.00363,0.0,0.3546]
[1780563533331,84.04,63632.07,65.0,0.00363,0.0,0.35422]
[1780563535348,84.04,63611.19,65.0,0.00355,0.0,0.34692]
[1780563537360,84.04,63595.69,65.0,0.00349,0.0,0.34159]
[1780563538367,84.04,63565.44,65.0,0.00337,0.0,0.33139]
[1780563540381,84.04,63556.15,65.0,0.00334,0.0,0.3283]
[1780563541388,84.04,63545.2,65.0,0.0033,0.0,0.3247]
[1780563543402,84.04,63522.43,65.0,0.00322,0.0,0.31732]
[1780563546423,84.04,63512.87,65.0,0.00318,0.0,0.31427]
[1780563549453,84.04,63523.91,65.0,0.00322,0.0,0.3178]
[1780563554491,84.04,63523.93,65.0,0.00322,0.0,0.3178]
[1780563559525,84.04,63534.38,65.0,0.00326,0.0,0.32118]
[1780563564823,84.04,63537.1,65.0,0.00327,0.0,0.32206]
[1780563565541,84.04,63538.67,65.0,0.00328,0.0,0.32257]
[1780563570603,84.04,63542.52,65.0,0.00329,0.0,0.32383]
[1780563575639,84.04,63537.15,65.0,0.00326,0.0,0.32109]
[1780563577512,84.04,63537.05,65.0,0.00326,0.0,0.32105]
[1780563578580,84.04,63539.97,65.0,0.00327,0.0,0.322]
[1780563581526,84.04,63539.93,65.0,0.00327,0.0,0.32199]
[1780563586716,84.04,63536.2,65.0,0.00326,0.0,0.32078]
[1780563591753,84.04,63533.42,65.0,0.00325,0.0,0.31988]
[1780563592759,84.04,63519.01,65.0,0.0032,0.0,0.31525]
[1780563598801,84.04,63523.68,65.0,0.00321,0.0,0.31674]
[1780563601822,84.04,63539.27,65.0,0.00327,0.0,0.32177]
[1780563603836,84.04,63519.98,65.0,0.0032,0.0,0.31556]
[1780563604843,84.04,63502.76,65.0,0.00314,0.0,0.3101]
[1780563609878,84.04,63500.23,65.0,0.00313,0.0,0.3093]
[1780563613906,84.04,63484.71,65.0,0.00308,0.0,0.30446]
[1780563614915,84.04,63461.53,65.0,0.003,0.0,0.29735]
[1780563619954,84.04,63454.35,65.0,0.00297,0.0,0.29518]
[1780563624996,84.04,63453.5,65.0,0.00297,0.0,0.29492]
[1780563627798,84.04,63455.83,65.0,0.00298,0.0,0.29562]
[1780563633056,84.04,63472.29,65.0,0.00303,0.0,0.29969]
[1780563638092,84.04,63474.77,65.0,0.00303,0.0,0.30045]
[1780563640105,84.04,63487.76,65.0,0.00308,0.0,0.30445]
[1780563641278,84.04,63499.64,65.0,0.00312,0.0,0.30816]
[1780563642869,84.04,63520.74,65.0,0.00319,0.0,0.31482]
[1780563643286,84.04,63510.83,65.0,0.00316,0.0,0.31168]
[1780563648163,84.04,63514.14,65.0,0.00317,0.0,0.31273]
[1780563649170,84.04,63505.4,65.0,0.00314,0.0,0.30996]
[1780563654211,84.04,63502.24,65.0,0.00313,0.0,0.30897]
[1780563658239,84.04,63490.28,65.0,0.00309,0.0,0.30524]
[1780563661273,84.04,63475.13,65.0,0.00303,0.0,0.30056]
[1780563666310,84.04,63451.02,65.0,0.00295,0.0,0.29325]
[1780563671345,84.04,63447.39,65.0,0.00294,0.0,0.29216]
[1780563673359,84.04,63465.56,65.0,0.003,0.0,0.29764]
[1780563675391,84.04,63455.37,65.0,0.00297,0.0,0.29455]
[1780563678423,84.04,63465.17,65.0,0.003,0.0,0.29752]
[1780563680439,84.04,63451.35,65.0,0.00296,0.0,0.29335]
[1780563681446,84.04,63440.83,65.0,0.00292,0.0,0.2902]
[1780563685475,84.04,63427.87,65.0,0.00288,0.0,0.28637]
[1780563686854,84.04,63427.87,65.0,0.00288,0.0,0.28637]
[1780563686882,84.04,63411.23,65.0,0.00283,0.0,0.28151]
[1780563687446,84.04,63411.23,65.0,0.00283,0.0,0.28151]
[1780563687491,84.04,63432.15,65.0,0.00289,0.0,0.28763]
[1780563689391,84.04,63435.61,65.0,0.0029,0.0,0.28865]
[1780563689952,84.04,63435.61,65.0,0.0029,0.0,0.28865]
[1780563697561,84.04,63432.54,65.0,0.00288,0.0,0.28683]
[1780563698585,84.04,63423.26,65.0,0.00285,0.0,0.28411]
[1780563700554,84.04,63423.26,65.0,0.00285,0.0,0.28411]
[1780563700893,84.04,63423.26,65.0,0.00285,0.0,0.28411]
[1780563699583,84.04,63413.7,65.0,0.00282,0.0,0.28133]
[1780563701604,84.04,63425.81,65.0,0.00286,0.0,0.28486]
[1780563706645,84.04,63424.96,65.0,0.00286,0.0,0.28461]
[1780563711681,84.04,63414.73,65.0,0.00283,0.0,0.28163]
[1780563716716,84.04,63410.11,65.0,0.00281,0.0,0.28029]
[1780563721751,84.04,63415.98,65.0,0.00283,0.0,0.28199]
[1780563722758,84.04,63427.24,65.0,0.00287,0.0,0.28528]
[1780563724027,84.04,63427.24,65.0,0.00287,0.0,0.28528]
[1780563724086,84.04,63438.67,65.0,0.0029,0.0,0.28864]
[1780563724714,84.04,63438.67,65.0,0.0029,0.0,0.28864]
[1780563725791,84.04,63452.02,65.0,0.00295,0.0,0.29262]
[1780563726799,84.04,63437.18,65.0,0.0029,0.0,0.2882]
[1780563727806,84.04,63427.85,65.0,0.00287,0.0,0.28545]
[1780563728813,84.04,63417.32,65.0,0.00284,0.0,0.28238]
[1780563730827,84.04,63406.84,65.0,0.0028,0.0,0.27935]
[1780563735864,84.04,63405.79,65.0,0.0028,0.0,0.27904]
[1780563737889,84.04,63385.9,65.0,0.00274,0.0,0.27337]
[1780563742924,84.04,63388.25,65.0,0.00274,0.0,0.27404]
[1780563747962,84.04,63405.14,65.0,0.0028,0.0,0.27886]
[1780563750983,84.04,63415.93,65.0,0.00283,0.0,0.28198]
[1780563752997,84.04,63409.03,65.0,0.0028,0.0,0.27909]
[1780563755809,84.04,63410.77,65.0,0.00281,0.0,0.27959]
[1780563761069,84.04,63416.53,65.0,0.00282,0.0,0.28125]
[1780563762959,84.04,63415.61,65.0,0.00282,0.0,0.28099]
[1780563768001,84.04,63415.53,65.0,0.00282,0.0,0.28096]
[1780563773154,84.04,63412.28,65.0,0.00281,0.0,0.28002]
[1780563774161,84.04,63402.5,65.0,0.00278,0.0,0.27721]
[1780563779197,84.04,63389.27,65.0,0.00274,0.0,0.27345]
[1780563784232,84.04,63371.23,65.0,0.00268,0.0,0.26839]
[1780563789267,84.04,63367.21,65.0,0.00267,0.0,0.26727]
[1780563790274,84.04,63356.76,65.0,0.00264,0.0,0.26438]
[1780563795309,84.04,63344.75,65.0,0.0026,0.0,0.2611]
[1780563796318,84.04,63328.17,65.0,0.00256,0.0,0.25663]
[1780563797325,84.04,63339.45,65.0,0.00259,0.0,0.25966]
[1780563802360,84.04,63344.43,65.0,0.0026,0.0,0.26102]
[1780563807396,84.04,63351.74,65.0,0.00263,0.0,0.26301]
[1780563810433,84.04,63338.05,65.0,0.00258,0.0,0.25929]
[1780563814446,84.04,63325.95,65.0,0.00254,0.0,0.2552]
[1780563815599,84.04,63325.95,65.0,0.00254,0.0,0.2552]
[1780563816011,84.04,63322.59,65.0,0.00253,0.0,0.25431]
[1780563817224,84.04,63322.59,65.0,0.00253,0.0,0.25431]
[1780563817922,84.04,63321.03,65.0,0.00253,0.0,0.25389]
[1780563824521,84.04,63334.73,65.0,0.00257,0.0,0.25755]
[1780563826026,84.04,63334.73,65.0,0.00257,0.0,0.25755]
[1780563826479,84.04,63332.19,65.0,0.00256,0.0,0.25687]
[1780563826539,84.04,63347.07,65.0,0.0026,0.0,0.26089]
[1780563831574,84.04,63363.93,65.0,0.00265,0.0,0.2655]
[1780563834595,84.04,63352.52,65.0,0.00262,0.0,0.26237]
[1780563837616,84.04,63337.27,65.0,0.00257,0.0,0.25824]
[1780563842018,84.04,63333.55,65.0,0.00256,0.0,0.25724]
[1780563844676,84.04,63352.33,65.0,0.00262,0.0,0.26232]
[1780563845688,84.04,63365.38,65.0,0.00266,0.0,0.2659]
[1780563850722,84.04,63359.36,65.0,0.00264,0.0,0.26424]
[1780563855763,84.04,63360.29,65.0,0.00264,0.0,0.2645]
[1780563857777,84.04,63349.71,65.0,0.00261,0.0,0.2616]
[1780563859791,84.04,63338.03,65.0,0.00258,0.0,0.25844]
[1780563861805,84.04,63326.77,65.0,0.00254,0.0,0.25542]
[1780563866841,84.04,63319.16,65.0,0.00252,0.0,0.2534]
[1780563871876,84.04,63311.82,65.0,0.00249,0.0,0.25064]
[1780563876911,84.04,63309.48,65.0,0.00249,0.0,0.25002]
[1780563881947,84.04,63303.17,65.0,0.00247,0.0,0.24837]
[1780563883961,84.04,63316.92,65.0,0.00251,0.0,0.25198]
[1780563888996,84.04,63323.38,65.0,0.00253,0.0,0.25369]
[1780563889737,84.04,63323.38,65.0,0.00253,0.0,0.25369]
[1780563890010,84.04,63332.7,65.0,0.00255,0.0,0.25617]
[1780563895052,84.04,63330.36,65.0,0.00255,0.0,0.25555]
[1780563896692,84.04,63329.21,65.0,0.00254,0.0,0.25524]
[1780563897073,84.04,63329.21,65.0,0.00254,0.0,0.25524]
[1780563901101,84.04,63341.14,65.0,0.00258,0.0,0.25844]
[1780563904152,84.04,63320.84,65.0,0.00252,0.0,0.25301]
[1780563908183,84.04,63332.39,65.0,0.00255,0.0,0.25609]
[1780563910197,84.04,63348.89,65.0,0.0026,0.0,0.26053]
[1780563914225,84.04,63333.5,65.0,0.00255,0.0,0.25639]
[1780563918257,84.04,63349.03,65.0,0.0026,0.0,0.26057]
[1780563920274,84.04,63370.57,65.0,0.00266,0.0,0.26648]
[1780563924302,84.04,63357.9,65.0,0.00263,0.0,0.26299]
[1780563929340,84.04,63350.37,65.0,0.0026,0.0,0.26094]
[1780563931351,84.04,63349.05,65.0,0.0026,0.0,0.26058]
[1780563931490,84.04,63349.05,65.0,0.0026,0.0,0.26058]
[1780563936424,84.04,63351.22,65.0,0.0026,0.0,0.26032]
[1780563936977,84.04,63351.64,65.0,0.0026,0.0,0.26044]
[1780563943445,84.04,63342.05,65.0,0.00257,0.0,0.25784]
[1780563947472,84.04,63329.52,65.0,0.00254,0.0,0.25449]
[1780563949488,84.04,63314.64,65.0,0.00249,0.0,0.25056]
[1780563954522,84.04,63319.98,65.0,0.00251,0.0,0.25196]
[1780563955981,84.04,63318.88,65.0,0.0025,0.0,0.25167]
[1780563956601,84.04,63320.51,65.0,0.00251,0.0,0.2521]
[1780563962578,84.04,63322.4,65.0,0.00251,0.0,0.2526]
[1780563966275,84.04,63326.98,65.0,0.00253,0.0,0.25381]
[1780563966609,84.04,63316.69,65.0,0.0025,0.0,0.2511]
[1780563966945,84.04,63316.69,65.0,0.0025,0.0,0.2511]
[1780563972651,84.04,63317.85,65.0,0.0025,0.0,0.2514]
[1780563977686,84.04,63299.56,65.0,0.00245,0.0,0.24662]
[1780563979700,84.04,63279.09,65.0,0.00239,0.0,0.24137]
[1780563980720,84.04,63268.56,65.0,0.00236,0.0,0.23871]
[1780563985744,84.04,63270.54,65.0,0.00237,0.0,0.23921]
[1780563990779,84.04,63280.94,65.0,0.0024,0.0,0.24184]
[1780563995814,84.04,63282.82,65.0,0.0024,0.0,0.24152]
[1780563997833,84.04,63296.26,65.0,0.00243,0.0,0.24496]
[1780564000854,84.04,63308.11,65.0,0.00247,0.0,0.24803]
[1780564005891,84.04,63318.3,65.0,0.00249,0.0,0.2507]
[1780564007905,84.04,63332.1,65.0,0.00253,0.0,0.25435]
[1780564009919,84.04,63343.47,65.0,0.00257,0.0,0.25739]
[1780564014063,84.04,63303.06,65.0,0.00245,0.0,0.24672]
[1780564015966,84.04,63292.48,65.0,0.00242,0.0,0.24399]
[1780564021006,84.04,63299.39,65.0,0.00244,0.0,0.24577]
[1780564022013,84.04,63310.63,65.0,0.00247,0.0,0.24869]
[1780564023170,84.04,63310.63,65.0,0.00247,0.0,0.24869]
[1780564023439,84.04,63310.63,65.0,0.00247,0.0,0.24869]
[1780564024030,84.04,63324.59,65.0,0.00251,0.0,0.25235]
[1780564028073,84.04,63314.63,65.0,0.00248,0.0,0.24973]
[1780564029078,84.04,63302.14,65.0,0.00245,0.0,0.24648]
[1780564033528,84.04,63295.85,65.0,0.00243,0.0,0.24486]
[1780564034116,84.04,63283.79,65.0,0.0024,0.0,0.24177]
[1780564035344,84.04,63283.79,65.0,0.0024,0.0,0.24177]
[1780564035426,84.04,63264.61,65.0,0.00235,0.0,0.23693]
[1780564041162,84.04,63263.4,65.0,0.00234,0.0,0.23662]
[1780564046197,84.04,63261.47,65.0,0.00234,0.0,0.23614]
[1780564050225,84.04,63245.1,65.0,0.00229,0.0,0.23209]
[1780564054254,84.04,63237.71,65.0,0.00227,0.0,0.22951]
[1780564058286,84.04,63225.38,65.0,0.00224,0.0,0.22652]
[1780564059297,84.04,63213.89,65.0,0.00221,0.0,0.22377]
[1780564061308,84.04,63233.46,65.0,0.00226,0.0,0.22847]
[1780564062315,84.04,63244.31,65.0,0.00228,0.0,0.23112]
[1780564064151,84.04,63253.35,65.0,0.00231,0.0,0.23334]
[1780564064957,84.04,63253.35,65.0,0.00231,0.0,0.23334]
[1780564065008,84.04,63230.87,65.0,0.00225,0.0,0.22785]
[1780564065359,84.04,63217.69,65.0,0.00222,0.0,0.22468]
[1780564069376,84.04,63235.23,65.0,0.00226,0.0,0.2289]
[1780564070383,84.04,63246.38,65.0,0.00229,0.0,0.23163]
[1780564071390,84.04,63235.85,65.0,0.00226,0.0,0.22906]
[1780564075656,84.04,63195.86,65.0,0.00216,0.0,0.21951]
[1780564077404,84.04,63195.86,65.0,0.00216,0.0,0.21951]
[1780564083742,84.04,63196.0,65.0,0.00216,0.0,0.21954]
[1780564086553,84.04,63215.59,65.0,0.00221,0.0,0.22418]
[1780564087661,84.04,63215.59,65.0,0.00221,0.0,0.22418]
[1780564087913,84.04,63215.59,65.0,0.00221,0.0,0.22418]
[1780564087922,84.04,63204.7,65.0,0.00218,0.0,0.22159]
[1780564093602,84.04,63201.47,65.0,0.00217,0.0,0.22083]
[1780564097635,84.04,63213.95,65.0,0.00221,0.0,0.22378]
[1780564100670,84.04,63223.3,65.0,0.00223,0.0,0.22602]
[1780564102682,84.04,63211.36,65.0,0.0022,0.0,0.22317]
[1780564104696,84.04,63196.55,65.0,0.00216,0.0,0.21967]
[1780564106710,84.04,63206.98,65.0,0.00219,0.0,0.22213]
[1780564110738,84.04,63222.13,65.0,0.00223,0.0,0.22574]
[1780564112753,84.04,63241.6,65.0,0.00227,0.0,0.22969]
[1780564117791,84.04,63227.2,65.0,0.00223,0.0,0.2262]
[1780564119997,84.04,63225.06,65.0,0.00223,0.0,0.22569]
[1780564120439,84.04,63226.83,65.0,0.00223,0.0,0.22611]
[1780564125847,84.04,63225.18,65.0,0.00223,0.0,0.22571]
[1780564130883,84.04,63218.71,65.0,0.00221,0.0,0.22417]
[1780564132896,84.04,63208.24,65.0,0.00218,0.0,0.22168]
[1780564137932,84.04,63208.5,65.0,0.00218,0.0,0.22174]
[1780564139946,84.04,63218.74,65.0,0.00221,0.0,0.22417]
[1780564141882,84.04,63213.28,65.0,0.0022,0.0,0.22287]
[1780564142774,84.04,63214.48,65.0,0.0022,0.0,0.22316]
[1780564143977,84.04,63232.92,65.0,0.00225,0.0,0.22758]
[1780564144983,84.04,63246.35,65.0,0.00228,0.0,0.23085]
[1780564150017,84.04,63240.95,65.0,0.00227,0.0,0.22953]
[1780564155052,84.04,63251.66,65.0,0.0023,0.0,0.23215]
[1780564158073,84.04,63263.02,65.0,0.00233,0.0,0.23496]
[1780564161306,84.04,63260.01,65.0,0.00232,0.0,0.23421]
[1780564166129,84.04,63250.49,65.0,0.00229,0.0,0.23186]
[1780564171165,84.04,63250.92,65.0,0.00229,0.0,0.2312]
[1780564176202,84.04,63259.67,65.0,0.00231,0.0,0.23335]
[1780564181235,84.04,63262.81,65.0,0.00232,0.0,0.23413]
[1780564186270,84.04,63268.82,65.0,0.00233,0.0,0.23562]
[1780564187281,84.04,63285.17,65.0,0.00238,0.0,0.23973]
[1780564190301,84.04,63298.86,65.0,0.00242,0.0,0.24321]
[1780564195336,84.04,63297.42,65.0,0.00241,0.0,0.24284]
[1780564200371,84.04,63284.33,65.0,0.00238,0.0,0.23951]
[1780564201378,84.04,63293.69,65.0,0.0024,0.0,0.24189]
[1780564202386,84.04,63303.01,65.0,0.00243,0.0,0.24428]
[1780564204402,84.04,63315.28,65.0,0.00246,0.0,0.24745]
[1780564207424,84.04,63328.77,65.0,0.0025,0.0,0.25098]
[1780564208456,84.04,63350.44,65.0,0.00256,0.0,0.25674]
[1780564209698,84.04,63350.44,65.0,0.00256,0.0,0.25674]
[1780564209461,84.04,63366.3,65.0,0.00261,0.0,0.26103]
[1780564212483,84.04,63356.7,65.0,0.00258,0.0,0.25843]
[1780564214498,84.04,63369.93,65.0,0.00262,0.0,0.26202]
[1780564216511,84.04,63359.97,65.0,0.00259,0.0,0.25931]
[1780564220540,84.04,63342.02,65.0,0.00254,0.0,0.25449]
[1780564221548,84.04,63329.7,65.0,0.0025,0.0,0.25123]
[1780564223561,84.04,63314.73,65.0,0.00246,0.0,0.24731]
[1780564227590,84.04,63304.83,65.0,0.00243,0.0,0.24475]
[1780564228370,84.04,63304.83,65.0,0.00243,0.0,0.24475]
[1780564228597,84.04,63293.98,65.0,0.0024,0.0,0.24197]
[1780564229131,84.04,63293.98,65.0,0.0024,0.0,0.24197]
[1780564229604,84.04,63283.66,65.0,0.00237,0.0,0.23935]
[1780564232729,84.04,63281.75,65.0,0.00236,0.0,0.23807]
[1780564237659,84.04,63266.64,65.0,0.00232,0.0,0.2343]
[1780564238987,84.04,63269.55,65.0,0.00233,0.0,0.23502]
[1780564244709,84.04,63269.53,65.0,0.00233,0.0,0.23501]
[1780564246727,84.04,63260.3,65.0,0.0023,0.0,0.23273]
[1780564249701,84.04,63256.06,65.0,0.00229,0.0,0.23168]
[1780564250755,84.04,63272.87,65.0,0.00234,0.0,0.23585]
[1780564250858,84.04,63272.87,65.0,0.00234,0.0,0.23585]
[1780564251762,84.04,63262.33,65.0,0.00231,0.0,0.23323]
[1780564254783,84.04,63249.94,65.0,0.00228,0.0,0.23018]
[1780564256285,84.04,63241.27,65.0,0.00225,0.0,0.22807]
[1780564259029,84.04,63212.28,65.0,0.00218,0.0,0.22114]
[1780564261316,84.04,63197.73,65.0,0.00214,0.0,0.21773]
[1780564263872,84.04,63210.64,65.0,0.00218,0.0,0.22075]
[1780564268913,84.04,63214.5,65.0,0.00219,0.0,0.22166]
[1780564272945,84.04,63200.73,65.0,0.00215,0.0,0.21843]
[1780564277979,84.04,63197.28,65.0,0.00214,0.0,0.21762]
[1780564283015,84.04,63200.39,65.0,0.00215,0.0,0.21835]
[1780564288052,84.04,63204.25,65.0,0.00216,0.0,0.21925]
[1780564290066,84.04,63217.3,65.0,0.00219,0.0,0.22233]
[1780564293087,84.04,63233.43,65.0,0.00223,0.0,0.22542]
[1780564295101,84.04,63245.65,65.0,0.00226,0.0,0.22837]
[1780564300136,84.04,63256.44,65.0,0.00229,0.0,0.231]
[1780564303655,84.04,63254.83,65.0,0.00228,0.0,0.23061]
[1780564305853,84.04,63259.96,65.0,0.0023,0.0,0.23187]
[1780564306253,84.04,63259.0,65.0,0.00229,0.0,0.23163]
[1780564312219,84.04,63259.18,65.0,0.00229,0.0,0.23167]
[1780564317256,84.04,63270.61,65.0,0.00232,0.0,0.2345]
[1780564322128,84.04,63263.78,65.0,0.00231,0.0,0.23281]
[1780564327326,84.04,63280.18,65.0,0.00235,0.0,0.23689]
[1780564328333,84.04,63270.89,65.0,0.00232,0.0,0.23457]
[1780564331387,84.04,63244.68,65.0,0.00226,0.0,0.22813]
[1780564332538,84.04,63223.74,65.0,0.0022,0.0,0.2231]
[1780564333388,84.04,63211.99,65.0,0.00217,0.0,0.22032]
[1780564335403,84.04,63192.92,65.0,0.00212,0.0,0.21588]
[1780564340429,84.04,63192.44,65.0,0.00212,0.0,0.21576]
[1780564348518,84.04,63190.43,65.0,0.00212,0.0,0.2153]
[1780564351429,84.04,63181.71,65.0,0.00209,0.0,0.21257]
[1780564353559,84.04,63192.85,65.0,0.00212,0.0,0.21513]
[1780564358593,84.04,63192.82,65.0,0.00212,0.0,0.21512]
[1780564361280,84.04,63196.33,65.0,0.00213,0.0,0.21593]
[1780564366650,84.04,63208.29,65.0,0.00216,0.0,0.21871]
[1780564368621,84.04,63212.1,65.0,0.00216,0.0,0.21961]
[1780564371706,84.04,63161.64,65.0,0.00204,0.0,0.20803]
[1780564372722,84.04,63113.93,65.0,0.00193,0.0,0.19758]
[1780564373718,84.04,63098.54,65.0,0.0019,0.0,0.19431]
[1780564374643,84.04,63098.54,65.0,0.0019,0.0,0.19431]
[1780564375591,84.04,63103.69,65.0,0.00191,0.0,0.1954]
[1780564375737,84.04,63117.23,65.0,0.00194,0.0,0.19829]
[1780564377771,84.04,63147.73,65.0,0.00201,0.0,0.20494]
[1780564379630,84.04,63147.4,65.0,0.00201,0.0,0.20486]
[1780564380643,84.04,63142.37,65.0,0.002,0.0,0.20376]
[1780564380794,84.04,63153.58,65.0,0.00202,0.0,0.20623]
[1780564382812,84.04,63168.51,65.0,0.00206,0.0,0.20958]
[1780564384835,84.04,63179.54,65.0,0.00208,0.0,0.21208]
[1780564389875,84.04,63183.61,65.0,0.00209,0.0,0.213]
[1780564390434,84.04,63183.61,65.0,0.00209,0.0,0.213]
[1780564392672,84.04,63182.08,65.0,0.00209,0.0,0.21266]
[1780564393903,84.04,63192.16,65.0,0.00212,0.0,0.21497]
[1780564395920,84.04,63178.45,65.0,0.00208,0.0,0.21183]
[1780564396128,84.04,63178.45,65.0,0.00208,0.0,0.21183]
[1780564396830,84.04,63178.45,65.0,0.00208,0.0,0.21183]
[1780564399864,84.04,63183.84,65.0,0.00209,0.0,0.21306]
[1780564403973,84.04,63167.45,65.0,0.00206,0.0,0.20934]
[1780564405991,84.04,63182.38,65.0,0.00209,0.0,0.21272]
[1780564411032,84.04,63178.58,65.0,0.00207,0.0,0.21114]
[1780564414057,84.04,63162.22,65.0,0.00204,0.0,0.20745]
[1780564416073,84.04,63175.47,65.0,0.00207,0.0,0.21043]
[1780564418094,84.04,63186.87,65.0,0.0021,0.0,0.21302]
[1780564423120,84.04,63196.27,65.0,0.00212,0.0,0.21518]
[1780564425134,84.04,63206.84,65.0,0.00214,0.0,0.21763]
[1780564428156,84.04,63216.91,65.0,0.00217,0.0,0.21999]
[1780564433191,84.04,63234.55,65.0,0.00221,0.0,0.22417]
[1780564438227,84.04,63242.66,65.0,0.00224,0.0,0.22612]
[1780564441258,84.04,63253.68,65.0,0.00226,0.0,0.22879]
[1780564445894,84.04,63261.52,65.0,0.00228,0.0,0.2307]
[1780564451851,84.04,63265.92,65.0,0.0023,0.0,0.23178]
[1780564451929,84.04,63280.8,65.0,0.00234,0.0,0.23547]
[1780564455374,84.04,63290.25,65.0,0.00236,0.0,0.23783]
[1780564456370,84.04,63305.22,65.0,0.0024,0.0,0.24162]
[1780564461462,84.04,63308.3,65.0,0.00241,0.0,0.24241]
[1780564466462,84.04,63295.75,65.0,0.00238,0.0,0.23922]
[1780564468477,84.04,63281.05,65.0,0.00234,0.0,0.23553]
[1780564473512,84.04,63274.65,65.0,0.00231,0.0,0.23316]
[1780564475527,84.04,63264.09,65.0,0.00228,0.0,0.23056]
[1780564476232,84.04,63264.09,65.0,0.00228,0.0,0.23056]
[1780564476519,84.04,63264.09,65.0,0.00228,0.0,0.23056]
[1780564479621,84.04,63253.19,65.0,0.00226,0.0,0.2279]
[1780564485619,84.04,63264.47,65.0,0.00228,0.0,0.23065]
[1780564490651,84.04,63262.03,65.0,0.00228,0.0,0.23005]
[1780564495692,84.04,63248.17,65.0,0.00224,0.0,0.22668]
[1780564499720,84.04,63238.04,65.0,0.00222,0.0,0.22425]
[1780564501739,84.04,63218.38,65.0,0.00217,0.0,0.21959]
[1780564503753,84.04,63203.19,65.0,0.00213,0.0,0.21605]
[1780564505060,84.04,63203.19,65.0,0.00213,0.0,0.21605]
[1780564506775,84.04,63186.81,65.0,0.00209,0.0,0.21228]
[1780564511812,84.04,63175.47,65.0,0.00206,0.0,0.20971]
[1780564512819,84.04,63165.78,65.0,0.00204,0.0,0.20753]
[1780564513444,84.04,63165.78,65.0,0.00204,0.0,0.20753]
[1780564513826,84.04,63155.58,65.0,0.00201,0.0,0.20526]
[1780564514836,84.04,63142.66,65.0,0.00198,0.0,0.20242]
[1780564520158,84.04,63141.54,65.0,0.00198,0.0,0.20217]
[1780564520872,84.04,63145.65,65.0,0.00199,0.0,0.20307]
[1780564523903,84.04,63133.38,65.0,0.00196,0.0,0.2004]
[1780564524567,84.04,63133.38,65.0,0.00196,0.0,0.2004]
[1780564525936,84.04,63132.59,65.0,0.00196,0.0,0.20023]
[1780564527073,84.04,63140.81,65.0,0.00198,0.0,0.20201]
[1780564527534,84.04,63135.6,65.0,0.00197,0.0,0.20088]
[1780564531965,84.04,63151.34,65.0,0.002,0.0,0.20362]
[1780564537011,84.04,63142.9,65.0,0.00198,0.0,0.20177]
[1780564541947,84.04,63138.05,65.0,0.00197,0.0,0.20072]
[1780564542051,84.04,63128.31,65.0,0.00194,0.0,0.19861]
[1780564542419,84.04,63128.31,65.0,0.00194,0.0,0.19861]
[1780564546082,84.04,63099.24,65.0,0.00188,0.0,0.19244]
[1780564547092,84.04,63089.11,65.0,0.00186,0.0,0.19032]
[1780564552126,84.04,63094.83,65.0,0.00187,0.0,0.19151]
[1780564557161,84.04,63088.56,65.0,0.00185,0.0,0.19021]
[1780564561127,84.04,63088.95,65.0,0.00185,0.0,0.19029]
[1780564561662,84.04,63092.89,65.0,0.00186,0.0,0.19111]
[1780564563596,84.04,63088.8,65.0,0.00185,0.0,0.19026]
[1780564564034,84.04,63088.8,65.0,0.00185,0.0,0.19026]
[1780564564910,84.04,63089.87,65.0,0.00186,0.0,0.19048]
[1780564565899,84.04,63089.0,65.0,0.00186,0.0,0.1903]
[1780564571265,84.04,63085.55,65.0,0.00185,0.0,0.18959]
[1780564572272,84.04,63070.55,65.0,0.00181,0.0,0.18651]
[1780564573279,84.04,63083.06,65.0,0.00184,0.0,0.18907]
[1780564578314,84.04,63089.7,65.0,0.00186,0.0,0.19045]
[1780564582342,84.04,63074.22,65.0,0.00182,0.0,0.18726]
[1780564588319,84.04,63066.13,65.0,0.00181,0.0,0.18561]
[1780564588907,84.04,63063.75,65.0,0.0018,0.0,0.18513]
[1780564593885,84.04,63081.18,65.0,0.00183,0.0,0.18802]
[1780564594886,84.04,63081.85,65.0,0.00183,0.0,0.18816]
[1780564599479,84.04,63107.04,65.0,0.00189,0.0,0.1934]
[1780564604514,84.04,63103.54,65.0,0.00188,0.0,0.19267]
[1780564608377,84.04,63112.55,65.0,0.0019,0.0,0.19456]
[1780564608847,84.04,63108.68,65.0,0.00189,0.0,0.19375]
[1780564610554,84.04,63126.36,65.0,0.00193,0.0,0.1975]
[1780564615591,84.04,63123.69,65.0,0.00193,0.0,0.19693]
[1780564620626,84.04,63105.85,65.0,0.00189,0.0,0.19315]
[1780564621633,84.04,63115.97,65.0,0.00191,0.0,0.19529]
[1780564623662,84.04,63129.87,65.0,0.00194,0.0,0.19826]
[1780564626683,84.04,63147.72,65.0,0.00198,0.0,0.20213]
[1780564631721,84.04,63153.2,65.0,0.00199,0.0,0.20333]
[1780564632957,84.04,63153.2,65.0,0.00199,0.0,0.20333]
[1780564633009,84.04,63153.2,65.0,0.00199,0.0,0.20333]
[1780564633733,84.04,63131.72,65.0,0.00194,0.0,0.19866]
[1780564634751,84.04,63118.04,65.0,0.00191,0.0,0.19573]
[1780564637772,84.04,63083.88,65.0,0.00184,0.0,0.18858]
[1780564641800,84.04,63094.76,65.0,0.00186,0.0,0.19083]
[1780564644437,84.04,63094.72,65.0,0.00186,0.0,0.19082]
[1780564645420,84.04,63094.9,65.0,0.00186,0.0,0.19086]
[1780564649491,84.04,63078.27,65.0,0.00183,0.0,0.18743]
[1780564649889,84.04,63065.56,65.0,0.0018,0.0,0.18484]
[1780564652024,84.04,63080.96,65.0,0.00182,0.0,0.18732]
[1780564654928,84.04,63106.13,65.0,0.00188,0.0,0.19254]
[1780564655935,84.04,63119.83,65.0,0.00191,0.0,0.19543]
[1780564657092,84.04,63133.56,65.0,0.00194,0.0,0.19836]
[1780564657953,84.04,63145.79,65.0,0.00197,0.0,0.20101]
[1780564660973,84.04,63132.11,65.0,0.00194,0.0,0.19805]
[1780564666008,84.04,63123.09,65.0,0.00192,0.0,0.19612]
[1780564671050,84.04,63120.41,65.0,0.00191,0.0,0.19555]
[1780564672192,84.04,63120.41,65.0,0.00191,0.0,0.19555]
[1780564677095,84.04,63135.76,65.0,0.00195,0.0,0.19884]
[1780564678973,84.04,63135.89,65.0,0.00195,0.0,0.19887]
[1780564684705,84.04,63129.1,65.0,0.00193,0.0,0.19741]
[1780564685174,84.04,63115.72,65.0,0.0019,0.0,0.19456]
[1780564685832,84.04,63115.72,65.0,0.0019,0.0,0.19456]
[1780564689202,84.04,63105.89,65.0,0.00188,0.0,0.19249]
[1780564690212,84.04,63087.97,65.0,0.00184,0.0,0.18876]
[1780564695267,84.04,63086.61,65.0,0.00184,0.0,0.18848]
[1780564700302,84.04,63101.41,65.0,0.00187,0.0,0.19155]
[1780564703324,84.04,63083.41,65.0,0.00183,0.0,0.18782]
[1780564704893,84.04,63079.36,65.0,0.00182,0.0,0.18699]
[1780564706307,84.04,63079.19,65.0,0.00182,0.0,0.18696]
[1780564708358,84.04,63060.63,65.0,0.00178,0.0,0.1832]
[1780564711382,84.04,63074.8,65.0,0.00181,0.0,0.18541]
[1780564715009,84.04,63074.56,65.0,0.0018,0.0,0.18536]
[1780564715125,84.04,63074.56,65.0,0.0018,0.0,0.18536]
[1780564720028,84.04,63068.44,65.0,0.00179,0.0,0.18412]
[1780564720404,84.04,63068.44,65.0,0.00179,0.0,0.18412]
[1780564721453,84.04,63055.73,65.0,0.00176,0.0,0.18157]
[1780564726509,84.04,63029.77,65.0,0.00171,0.0,0.17646]
[1780564727524,84.04,63014.77,65.0,0.00168,0.0,0.17357]
[1780564730541,84.04,63026.54,65.0,0.0017,0.0,0.17584]
[1780564731555,84.04,63040.82,65.0,0.00173,0.0,0.17862]
[1780564733564,84.04,63025.01,65.0,0.0017,0.0,0.17554]
[1780564738600,84.04,63021.05,65.0,0.00169,0.0,0.17477]
[1780564743648,84.04,63029.98,65.0,0.00171,0.0,0.1765]
[1780564746669,84.04,63013.89,65.0,0.00168,0.0,0.1734]
[1780564750710,84.04,63050.38,65.0,0.00175,0.0,0.18051]
[1780564753028,84.04,63026.0,65.0,0.0017,0.0,0.17573]
[1780564753734,84.04,63014.84,65.0,0.00168,0.0,0.17358]
[1780564758768,84.04,63018.58,65.0,0.00169,0.0,0.1743]
[1780564761790,84.04,63041.12,65.0,0.00173,0.0,0.17868]
[1780564763928,84.04,63041.39,65.0,0.00173,0.0,0.17873]
[1780564764789,84.04,63034.71,65.0,0.00172,0.0,0.17742]
[1780564768698,84.04,63029.49,65.0,0.00171,0.0,0.17641]
[1780564769259,84.04,63032.81,65.0,0.00172,0.0,0.17705]
[1780564770853,84.04,63022.22,65.0,0.0017,0.0,0.175]
[1780564771860,84.04,63004.77,65.0,0.00165,0.0,0.17105]
[1780564773874,84.04,63014.31,65.0,0.00167,0.0,0.17286]
[1780564777902,84.04,63029.78,65.0,0.00171,0.0,0.17584]
[1780564782937,84.04,63023.48,65.0,0.00169,0.0,0.17462]
[1780564785834,84.04,63031.56,65.0,0.00171,0.0,0.17618]
[1780564785888,84.04,63031.56,65.0,0.00171,0.0,0.17618]
[1780564790996,84.04,63010.31,65.0,0.00167,0.0,0.1721]
[1780564794045,84.04,63024.83,65.0,0.0017,0.0,0.17488]
[1780564795047,84.04,63037.54,65.0,0.00172,0.0,0.17735]
[1780564799549,84.04,63029.93,65.0,0.00171,0.0,0.17587]
[1780564799605,84.04,63020.29,65.0,0.00169,0.0,0.174]
[1780564799881,84.04,63020.29,65.0,0.00169,0.0,0.174]
[1780564800107,84.04,63009.34,65.0,0.00166,0.0,0.17191]
[1780564801875,84.04,63006.19,65.0,0.00166,0.0,0.17131]
[1780564802738,84.04,63006.19,65.0,0.00166,0.0,0.17131]
[1780564802147,84.04,63030.49,65.0,0.00171,0.0,0.17597]
[1780564806853,84.04,63037.83,65.0,0.00172,0.0,0.1774]
[1780564806350,84.04,63061.07,65.0,0.00177,0.0,0.18199]
[1780564807618,84.04,63061.07,65.0,0.00177,0.0,0.18199]
[1780564811625,84.04,63066.88,65.0,0.00178,0.0,0.18316]
[1780564812265,84.04,63066.37,65.0,0.00178,0.0,0.18306]
[1780564813459,84.04,63081.45,65.0,0.00181,0.0,0.18611]
[1780564815487,84.04,63066.24,65.0,0.00178,0.0,0.18303]
[1780564820553,84.04,63065.58,65.0,0.00178,0.0,0.1829]
[1780564823572,84.04,63051.93,65.0,0.00175,0.0,0.18018]
[1780564828607,84.04,63028.41,65.0,0.0017,0.0,0.17557]
[1780564831638,84.04,63006.42,65.0,0.00165,0.0,0.17074]
[1780564836691,84.04,63006.81,65.0,0.00165,0.0,0.17082]
[1780564841729,84.04,63004.66,65.0,0.00165,0.0,0.17041]
[1780564845758,84.04,62995.05,65.0,0.00163,0.0,0.16861]
[1780564849786,84.04,63005.36,65.0,0.00165,0.0,0.17054]
[1780564851152,84.04,63006.89,65.0,0.00165,0.0,0.17083]
[1780564851999,84.04,63007.19,65.0,0.00165,0.0,0.17089]
[1780564858849,84.04,63015.41,65.0,0.00167,0.0,0.17245]
[1780564860322,84.04,63012.2,65.0,0.00166,0.0,0.17184]
[1780564860872,84.04,63030.62,65.0,0.0017,0.0,0.17537]
[1780564862166,84.04,63022.19,65.0,0.00168,0.0,0.17375]
[1780564871000,84.04,63033.89,65.0,0.00171,0.0,0.17601]
[1780564872018,84.04,63044.82,65.0,0.00173,0.0,0.17814]
[1780564877975,84.04,63040.32,65.0,0.00172,0.0,0.17726]
[1780564879087,84.04,62987.83,65.0,0.00162,0.0,0.16726]
[1780564882829,84.04,62992.42,65.0,0.00162,0.0,0.16812]
[1780564883363,84.04,62993.11,65.0,0.00163,0.0,0.16824]
[1780564888150,84.04,63010.37,65.0,0.00166,0.0,0.17149]
[1780564891177,84.04,63031.37,65.0,0.0017,0.0,0.17489]
[1780564894200,84.04,63042.05,65.0,0.00172,0.0,0.17696]
[1780564894735,84.04,63042.05,65.0,0.00172,0.0,0.17696]
[1780564894986,84.04,63042.05,65.0,0.00172,0.0,0.17696]
[1780564904269,84.04,63045.9,65.0,0.00173,0.0,0.17772]
[1780564909304,84.04,63050.68,65.0,0.00174,0.0,0.17865]
[1780564912130,84.04,63049.6,65.0,0.00173,0.0,0.17844]
[1780564912815,84.04,63048.43,65.0,0.00173,0.0,0.17821]
[1780564914339,84.04,63025.77,65.0,0.00169,0.0,0.17381]
[1780564919374,84.04,63018.7,65.0,0.00167,0.0,0.17246]
[1780564923403,84.04,63035.22,65.0,0.0017,0.0,0.17564]
[1780564927431,84.04,63044.9,65.0,0.00172,0.0,0.17752]
[1780564928439,84.04,63054.73,65.0,0.00174,0.0,0.17945]
[1780564933476,84.04,63047.76,65.0,0.00173,0.0,0.17808]
[1780564937504,84.04,63058.46,65.0,0.00175,0.0,0.18019]
[1780564939827,84.04,63058.18,65.0,0.00175,0.0,0.18014]
[1780564940632,84.04,63062.02,65.0,0.00176,0.0,0.1809]
[1780564946567,84.04,63055.67,65.0,0.00175,0.0,0.17964]
[1780564948156,84.04,63055.67,65.0,0.00175,0.0,0.17964]
[1780564948198,84.04,63045.63,65.0,0.00173,0.0,0.17766]
[1780564949023,84.04,63045.63,65.0,0.00173,0.0,0.17766]
[1780564950604,84.04,63034.41,65.0,0.0017,0.0,0.17548]
[1780564951623,84.04,63014.63,65.0,0.00166,0.0,0.17107]
[1780564952629,84.04,63003.42,65.0,0.00163,0.0,0.16896]
[1780564955658,84.04,62993.75,65.0,0.00162,0.0,0.16715]
[1780564958680,84.04,63004.05,65.0,0.00164,0.0,0.16908]
[1780564959954,84.04,63004.05,65.0,0.00164,0.0,0.16908]
[1780564960954,84.04,62995.45,65.0,0.00162,0.0,0.16747]
[1780564963715,84.04,62981.27,65.0,0.00159,0.0,0.16485]
[1780564968750,84.04,62980.1,65.0,0.00159,0.0,0.16464]
[1780564972782,84.04,62968.61,65.0,0.00157,0.0,0.16254]
[1780564977818,84.04,62974.18,65.0,0.00158,0.0,0.16356]
[1780564981846,84.04,62964.72,65.0,0.00156,0.0,0.16184]
[1780564983863,84.04,62952.42,65.0,0.00154,0.0,0.15963]
[1780564986887,84.04,62961.62,65.0,0.00155,0.0,0.16128]
[1780564991923,84.04,62955.95,65.0,0.00154,0.0,0.16026]
[1780564996958,84.04,62957.2,65.0,0.00155,0.0,0.16049]
[1780565001999,84.04,62963.88,65.0,0.00156,0.0,0.16169]
[1780565003005,84.04,62974.2,65.0,0.00158,0.0,0.16356]
[1780565004021,84.04,62989.33,65.0,0.00161,0.0,0.16634]
[1780565004642,84.04,62989.33,65.0,0.00161,0.0,0.16634]
[1780565007037,84.04,62977.53,65.0,0.00158,0.0,0.16417]
[1780565010976,84.04,62979.37,65.0,0.00159,0.0,0.1645]
[1780565014134,84.04,62967.88,65.0,0.00156,0.0,0.16182]
[1780565014954,84.04,62970.51,65.0,0.00157,0.0,0.1623]
[1780565019127,84.04,62986.99,65.0,0.0016,0.0,0.1653]
[1780565022150,84.04,62975.12,65.0,0.00157,0.0,0.16313]
[1780565023166,84.04,62963.71,65.0,0.00155,0.0,0.16107]
[1780565024171,84.04,62954.29,65.0,0.00154,0.0,0.15939]
[1780565029275,84.04,62967.6,65.0,0.00156,0.0,0.16177]
[1780565034307,84.04,62975.39,65.0,0.00157,0.0,0.16318]
[1780565035315,84.04,62986.67,65.0,0.0016,0.0,0.16525]
[1780565039342,84.04,62973.99,65.0,0.00157,0.0,0.16293]
[1780565040349,84.04,62964.15,65.0,0.00155,0.0,0.16115]
[1780565041356,84.04,62949.19,65.0,0.00153,0.0,0.15848]
[1780565041788,84.04,62949.19,65.0,0.00153,0.0,0.15848]
[1780565042307,84.04,62949.19,65.0,0.00153,0.0,0.15848]
[1780565045385,84.04,62938.06,65.0,0.00151,0.0,0.15652]
[1780565047402,84.04,62937.91,65.0,0.00151,0.0,0.15649]
[1780565048444,84.04,62938.03,65.0,0.00151,0.0,0.15651]
[1780565048415,84.04,62928.82,65.0,0.00149,0.0,0.15491]
[1780565053328,84.04,62927.85,65.0,0.00149,0.0,0.15474]
[1780565054339,84.04,62929.48,65.0,0.00149,0.0,0.15502]
[1780565059493,84.04,62922.75,65.0,0.00148,0.0,0.15385]
[1780565064528,84.04,62922.46,65.0,0.00148,0.0,0.1538]
[1780565069564,84.04,62919.2,65.0,0.00147,0.0,0.15324]
[1780565074601,84.04,62919.8,65.0,0.00147,0.0,0.15278]
[1780565079636,84.04,62929.31,65.0,0.00148,0.0,0.15442]
[1780565080643,84.04,62919.52,65.0,0.00147,0.0,0.15273]
[1780565083664,84.04,62932.51,65.0,0.00149,0.0,0.15498]
[1780565087986,84.04,62924.25,65.0,0.00148,0.0,0.15355]
[1780565088699,84.04,62923.1,65.0,0.00147,0.0,0.15335]
[1780565093739,84.04,62927.13,65.0,0.00148,0.0,0.15405]
[1780565098774,84.04,62933.65,65.0,0.00149,0.0,0.15518]
[1780565100800,84.04,62921.7,65.0,0.00147,0.0,0.15311]
[1780565102498,84.04,62933.69,65.0,0.00149,0.0,0.15518]
[1780565107849,84.04,62928.46,65.0,0.00148,0.0,0.15428]
[1780565112884,84.04,62940.92,65.0,0.00151,0.0,0.15645]
[1780565113891,84.04,62951.43,65.0,0.00152,0.0,0.1583]
[1780565116912,84.04,62941.76,65.0,0.00151,0.0,0.15659]
[1780565119934,84.04,62929.77,65.0,0.00149,0.0,0.1545]
[1780565124969,84.04,62923.02,65.0,0.00147,0.0,0.15334]
[1780565130010,84.04,62922.35,65.0,0.00147,0.0,0.15322]
[1780565134052,84.04,62911.14,65.0,0.00145,0.0,0.15074]
[1780565136060,84.04,62901.66,65.0,0.00143,0.0,0.14914]
[1780565140090,84.04,62891.63,65.0,0.00141,0.0,0.14746]
[1780565145125,84.04,62890.89,65.0,0.00141,0.0,0.14734]
[1780565149155,84.04,62880.56,65.0,0.00139,0.0,0.14563]
[1780565154194,84.04,62871.91,65.0,0.00138,0.0,0.14421]
[1780565156626,84.04,62872.28,65.0,0.00138,0.0,0.14427]
[1780565157050,84.04,62872.83,65.0,0.00138,0.0,0.14436]
[1780565159229,84.04,62861.07,65.0,0.00136,0.0,0.14245]
[1780565164265,84.04,62853.11,65.0,0.00135,0.0,0.14117]
[1780565165272,84.04,62842.19,65.0,0.00133,0.0,0.13943]
[1780565166028,84.04,62842.19,65.0,0.00133,0.0,0.13943]
[1780565167051,84.04,62834.78,65.0,0.00132,0.0,0.13826]
[1780565173343,84.04,62860.98,65.0,0.00136,0.0,0.14244]
[1780565175369,84.04,62850.34,65.0,0.00134,0.0,0.14073]
[1780565176364,84.04,62839.1,65.0,0.00132,0.0,0.13894]
[1780565181602,84.04,62830.55,65.0,0.00131,0.0,0.1376]
[1780565184422,84.04,62819.03,65.0,0.00129,0.0,0.1358]
[1780565189465,84.04,62820.79,65.0,0.0013,0.0,0.13608]
[1780565191400,84.04,62828.0,65.0,0.00131,0.0,0.1372]
[1780565192078,84.04,62825.38,65.0,0.0013,0.0,0.13628]
[1780565195599,84.04,62833.43,65.0,0.00131,0.0,0.13753]
[1780565196447,84.04,62829.98,65.0,0.00131,0.0,0.13699]
[1780565197099,84.04,62824.85,65.0,0.0013,0.0,0.13619]
[1780565197740,84.04,62824.85,65.0,0.0013,0.0,0.13619]
[1780565206588,84.04,62828.77,65.0,0.0013,0.0,0.1368]
[1780565208604,84.04,62819.36,65.0,0.00129,0.0,0.13534]
[1780565212768,84.04,62822.33,65.0,0.00129,0.0,0.1358]
[1780565213341,84.04,62819.75,65.0,0.00129,0.0,0.1354]
[1780565217704,84.04,62833.69,65.0,0.00131,0.0,0.13757]
[1780565221736,84.04,62823.65,65.0,0.0013,0.0,0.13601]
[1780565222925,84.04,62829.11,65.0,0.0013,0.0,0.13686]
[1780565223042,84.04,62829.11,65.0,0.0013,0.0,0.13686]
[1780565224910,84.04,62828.42,65.0,0.0013,0.0,0.13675]
[1780565225804,84.04,62828.42,65.0,0.0013,0.0,0.13675]
[1780565230808,84.04,62823.8,65.0,0.0013,0.0,0.13603]
[1780565235843,84.04,62832.5,65.0,0.00131,0.0,0.13739]
[1780565239874,84.04,62842.3,65.0,0.00133,0.0,0.13893]
[1780565241887,84.04,62851.69,65.0,0.00134,0.0,0.14042]
[1780565243903,84.04,62838.73,65.0,0.00132,0.0,0.13836]
[1780565244590,84.04,62838.73,65.0,0.00132,0.0,0.13836]
[1780565244909,84.04,62825.68,65.0,0.0013,0.0,0.13632]
[1780565245251,84.04,62825.68,65.0,0.0013,0.0,0.13632]
[1780565247127,84.04,62814.96,65.0,0.00128,0.0,0.13466]
[1780565247932,84.04,62790.45,65.0,0.00124,0.0,0.13094]
[1780565248997,84.04,62790.45,65.0,0.00124,0.0,0.13094]
[1780565254000,84.04,62795.15,65.0,0.00125,0.0,0.13115]
[1780565256023,84.04,62775.47,65.0,0.00122,0.0,0.12822]
[1780565257034,84.04,62758.05,65.0,0.00119,0.0,0.12568]
[1780565259048,84.04,62770.96,65.0,0.00121,0.0,0.12756]
[1780565264085,84.04,62769.13,65.0,0.00121,0.0,0.12729]
[1780565267106,84.04,62780.14,65.0,0.00122,0.0,0.12891]
[1780565269122,84.04,62795.06,65.0,0.00125,0.0,0.13114]
[1780565271143,84.04,62810.49,65.0,0.00127,0.0,0.13347]
[1780565272205,84.04,62831.34,65.0,0.0013,0.0,0.13669]
[1780565273173,84.04,62853.12,65.0,0.00134,0.0,0.14012]
[1780565277205,84.04,62864.76,65.0,0.00136,0.0,0.14199]
[1780565278209,84.04,62880.05,65.0,0.00138,0.0,0.14447]
[1780565279217,84.04,62905.28,65.0,0.00143,0.0,0.14865]
[1780565280716,84.04,62921.67,65.0,0.00145,0.0,0.15142]
[1780565281659,84.04,62951.03,65.0,0.00151,0.0,0.1565]
[1780565284510,84.04,62914.46,65.0,0.00144,0.0,0.15019]
[1780565285559,84.04,62902.17,65.0,0.00142,0.0,0.14813]
[1780565287463,84.04,62869.34,65.0,0.00136,0.0,0.14272]
[1780565291489,84.04,62887.03,65.0,0.00139,0.0,0.14561]
[1780565292496,84.04,62898.06,65.0,0.00141,0.0,0.14744]
[1780565293503,84.04,62874.41,65.0,0.00137,0.0,0.14355]
[1780565294510,84.04,62854.28,65.0,0.00134,0.0,0.14031]
[1780565298540,84.04,62840.46,65.0,0.00132,0.0,0.13812]
[1780565300554,84.04,62830.06,65.0,0.0013,0.0,0.13649]
[1780565303111,84.04,62810.37,65.0,0.00127,0.0,0.13345]
[1780565304582,84.04,62798.25,65.0,0.00125,0.0,0.13162]
[1780565308610,84.04,62784.91,65.0,0.00123,0.0,0.12962]
[1780565310098,84.04,62784.91,65.0,0.00123,0.0,0.12962]
[1780565310773,84.04,62781.9,65.0,0.00123,0.0,0.12917]
[1780565311631,84.04,62798.39,65.0,0.00125,0.0,0.13114]
[1780565314655,84.04,62816.09,65.0,0.00127,0.0,0.13382]
[1780565316668,84.04,62798.93,65.0,0.00125,0.0,0.13122]
[1780565321703,84.04,62795.72,65.0,0.00124,0.0,0.13074]
[1780565323724,84.04,62786.15,65.0,0.00123,0.0,0.12931]
[1780565327752,84.04,62770.37,65.0,0.0012,0.0,0.12699]
[1780565332787,84.04,62771.33,65.0,0.0012,0.0,0.12713]
[1780565334801,84.04,62780.94,65.0,0.00122,0.0,0.12854]
[1780565336815,84.04,62768.22,65.0,0.0012,0.0,0.12667]
[1780565341867,84.04,62759.8,65.0,0.00119,0.0,0.12545]
[1780565343915,84.04,62749.21,65.0,0.00117,0.0,0.12393]
[1780565348639,84.04,62744.92,65.0,0.00117,0.0,0.12331]
[1780565349115,84.04,62744.92,65.0,0.00117,0.0,0.12331]
[1780565352972,84.04,62764.92,65.0,0.0012,0.0,0.12619]
[1780565355993,84.04,62777.47,65.0,0.00121,0.0,0.12803]
[1780565361037,84.04,62778.87,65.0,0.00122,0.0,0.12823]
[1780565366072,84.04,62777.56,65.0,0.00121,0.0,0.12804]
[1780565366915,84.04,62777.56,65.0,0.00121,0.0,0.12804]
[1780565367620,84.04,62781.25,65.0,0.00122,0.0,0.12858]
[1780565369103,84.04,62767.19,65.0,0.0012,0.0,0.12652]
[1780565370106,84.04,62738.07,65.0,0.00116,0.0,0.12234]
[1780565371119,84.04,62714.71,65.0,0.00112,0.0,0.11862]
[1780565372101,84.04,62714.71,65.0,0.00112,0.0,0.11862]
[1780565373521,84.04,62709.92,65.0,0.00111,0.0,0.11796]
[1780565376187,84.04,62734.84,65.0,0.00115,0.0,0.12142]
[1780565377196,84.04,62759.25,65.0,0.00118,0.0,0.12489]
[1780565382225,84.04,62761.2,65.0,0.00119,0.0,0.12517]
[1780565382720,84.04,62761.2,65.0,0.00119,0.0,0.12517]
[1780565383382,84.04,62762.67,65.0,0.00119,0.0,0.12538]
[1780565387261,84.04,62775.36,65.0,0.00121,0.0,0.12723]
[1780565390447,84.04,62778.75,65.0,0.00121,0.0,0.12773]
[1780565391258,84.04,62778.75,65.0,0.00121,0.0,0.12773]
[1780565397339,84.04,62770.92,65.0,0.0012,0.0,0.12658]
[1780565398344,84.04,62761.67,65.0,0.00119,0.0,0.12524]
[1780565403986,84.04,62734.57,65.0,0.00115,0.0,0.12138]
[1780565405540,84.04,62701.6,65.0,0.0011,0.0,0.11683]
[1780565407533,84.04,62717.98,65.0,0.00112,0.0,0.11907]
[1780565410567,84.04,62711.73,65.0,0.00111,0.0,0.11821]
[1780565411695,84.04,62711.73,65.0,0.00111,0.0,0.11821]
[1780565412720,84.04,62698.75,65.0,0.0011,0.0,0.11644]
[1780565415650,84.04,62649.19,65.0,0.00103,0.0,0.1099]
[1780565419697,84.04,62638.57,65.0,0.00102,0.0,0.10854]
[1780565421075,84.04,62643.21,65.0,0.00102,0.0,0.10913]
[1780565421172,84.04,62643.21,65.0,0.00102,0.0,0.10913]
[1780565425982,84.04,62636.19,65.0,0.00101,0.0,0.10824]
[1780565426770,84.04,62636.19,65.0,0.00101,0.0,0.10824]
[1780565426789,84.04,62647.77,65.0,0.00103,0.0,0.10971]
[1780565431828,84.04,62647.06,65.0,0.00102,0.0,0.10919]
[1780565433108,84.04,62645.68,65.0,0.00102,0.0,0.10902]
[1780565433767,84.04,62645.68,65.0,0.00102,0.0,0.10902]
[1780565435864,84.04,62670.69,65.0,0.00105,0.0,0.11225]
[1780565436871,84.04,62689.53,65.0,0.00108,0.0,0.11475]
[1780565437879,84.04,62699.19,65.0,0.00109,0.0,0.11605]
[1780565438888,84.04,62716.21,65.0,0.00112,0.0,0.11836]
[1780565440903,84.04,62706.58,65.0,0.0011,0.0,0.11705]
[1780565442917,84.04,62694.42,65.0,0.00109,0.0,0.1154]
[1780565446947,84.04,62683.57,65.0,0.00107,0.0,0.11395]
[1780565448961,84.04,62692.76,65.0,0.00108,0.0,0.11518]
[1780565449970,84.04,62710.87,65.0,0.00111,0.0,0.11763]
[1780565450977,84.04,62728.94,65.0,0.00113,0.0,0.12012]
[1780565451985,84.04,62716.75,65.0,0.00112,0.0,0.11844]
[1780565457021,84.04,62702.53,65.0,0.0011,0.0,0.1165]
[1780565459035,84.04,62686.4,65.0,0.00108,0.0,0.11433]
[1780565460050,84.04,62668.53,65.0,0.00105,0.0,0.11197]
[1780565462068,84.04,62652.09,65.0,0.00103,0.0,0.10984]
[1780565466091,84.04,62642.05,65.0,0.00102,0.0,0.10855]
[1780565469505,84.04,62639.0,65.0,0.00101,0.0,0.10817]
[1780565469889,84.04,62639.0,65.0,0.00101,0.0,0.10817]
[1780565470685,84.04,62642.61,65.0,0.00102,0.0,0.10862]
[1780565471537,84.04,62643.9,65.0,0.00102,0.0,0.10879]
[1780565471885,84.04,62643.9,65.0,0.00102,0.0,0.10879]
[1780565472890,84.04,62644.59,65.0,0.00102,0.0,0.10888]
[1780565477194,84.04,62625.83,65.0,0.001,0.0,0.10651]
[1780565479196,84.04,62615.52,65.0,0.00098,0.0,0.10522]
[1780565481911,84.04,62612.86,65.0,0.00098,0.0,0.10489]
[1780565482580,84.04,62612.86,65.0,0.00098,0.0,0.10489]
[1780565484248,84.04,62626.5,65.0,0.001,0.0,0.10659]
[1780565486081,84.04,62632.15,65.0,0.001,0.0,0.1073]
[1780565489285,84.04,62659.25,65.0,0.00104,0.0,0.11076]
[1780565491300,84.04,62650.59,65.0,0.00102,0.0,0.10921]
[1780565494323,84.04,62664.0,65.0,0.00104,0.0,0.11094]
[1780565495334,84.04,62685.56,65.0,0.00107,0.0,0.11377]
[1780565496341,84.04,62703.47,65.0,0.00109,0.0,0.11617]
[1780565501379,84.04,62701.01,65.0,0.00109,0.0,0.11584]
[1780565503393,84.04,62681.7,65.0,0.00107,0.0,0.11326]
[1780565508428,84.04,62679.57,65.0,0.00106,0.0,0.11298]
[1780565510457,84.04,62691.28,65.0,0.00108,0.0,0.11453]
[1780565512461,84.04,62700.81,65.0,0.00109,0.0,0.11581]
[1780565517496,84.04,62700.2,65.0,0.00109,0.0,0.11573]
[1780565518504,84.04,62689.69,65.0,0.00108,0.0,0.11432]
[1780565521530,84.04,62730.77,65.0,0.00113,0.0,0.11991]
[1780565523559,84.04,62751.96,65.0,0.00116,0.0,0.12289]
[1780565524567,84.04,62771.83,65.0,0.00119,0.0,0.12574]
[1780565525569,84.04,62790.97,65.0,0.00122,0.0,0.12855]
[1780565527594,84.04,62759.91,65.0,0.00117,0.0,0.12403]
[1780565528599,84.04,62738.42,65.0,0.00114,0.0,0.12098]
[1780565529607,84.04,62749.11,65.0,0.00116,0.0,0.12249]
[1780565533115,84.04,62749.2,65.0,0.00116,0.0,0.1225]
[1780565537667,84.04,62779.62,65.0,0.0012,0.0,0.12688]
[1780565539684,84.04,62799.7,65.0,0.00123,0.0,0.12984]
[1780565542708,84.04,62811.55,65.0,0.00125,0.0,0.13162]
[1780565545731,84.04,62801.51,65.0,0.00124,0.0,0.13011]
[1780565546740,84.04,62788.05,65.0,0.00122,0.0,0.12812]
[1780565547745,84.04,62762.36,65.0,0.00118,0.0,0.12438]
[1780565548752,84.04,62743.11,65.0,0.00115,0.0,0.12164]
[1780565550769,84.04,62703.72,65.0,0.0011,0.0,0.11621]
[1780565551776,84.04,62695.5,65.0,0.00108,0.0,0.11465]
[1780565552760,84.04,62695.5,65.0,0.00108,0.0,0.11465]
[1780565553828,84.04,62703.24,65.0,0.00109,0.0,0.11569]
[1780565554803,84.04,62706.71,65.0,0.00109,0.0,0.11616]
[1780565554804,84.04,62694.01,65.0,0.00108,0.0,0.11445]
[1780565555842,84.04,62694.01,65.0,0.00108,0.0,0.11445]
[1780565560858,84.04,62711.13,65.0,0.0011,0.0,0.11676]
[1780565561865,84.04,62725.11,65.0,0.00112,0.0,0.11867]
[1780565564886,84.04,62742.17,65.0,0.00114,0.0,0.12104]
[1780565567907,84.04,62760.3,65.0,0.00117,0.0,0.12361]
[1780565569983,84.04,62789.52,65.0,0.00121,0.0,0.12784]
[1780565574973,84.04,62779.02,65.0,0.0012,0.0,0.12631]
[1780565580021,84.04,62787.6,65.0,0.00121,0.0,0.12756]
[1780565583287,84.04,62822.26,65.0,0.00126,0.0,0.13274]
[1780565584747,84.04,62852.46,65.0,0.00131,0.0,0.1374]
[1780565587490,84.04,62857.48,65.0,0.00132,0.0,0.13819]
[1780565587593,84.04,62843.92,65.0,0.0013,0.0,0.13607]
[1780565588186,84.04,62843.92,65.0,0.0013,0.0,0.13607]
[1780565588417,84.04,62843.92,65.0,0.0013,0.0,0.13607]
[1780565588828,84.04,62843.92,65.0,0.0013,0.0,0.13607]
[1780565590160,84.04,62799.62,65.0,0.00123,0.0,0.12934]
[1780565591170,84.04,62786.9,65.0,0.00121,0.0,0.12746]
[1780565596210,84.04,62791.71,65.0,0.00122,0.0,0.12816]
[1780565597741,84.04,62791.71,65.0,0.00122,0.0,0.12816]
[1780565598719,84.04,62792.06,65.0,0.00122,0.0,0.12822]
[1780565598767,84.04,62782.28,65.0,0.0012,0.0,0.12678]
[1780565600743,84.04,62766.56,65.0,0.00118,0.0,0.1245]
[1780565606295,84.04,62757.47,65.0,0.00117,0.0,0.1232]
[1780565609315,84.04,62747.51,65.0,0.00115,0.0,0.12179]
[1780565610093,84.04,62747.51,65.0,0.00115,0.0,0.12179]
[1780565610322,84.04,62735.73,65.0,0.00114,0.0,0.12014]
[1780565611329,84.04,62752.08,65.0,0.00115,0.0,0.12196]
[1780565612344,84.04,62780.7,65.0,0.0012,0.0,0.12606]
[1780565613348,84.04,62768.83,65.0,0.00118,0.0,0.12435]
[1780565618411,84.04,62774.62,65.0,0.00119,0.0,0.12518]
[1780565621432,84.04,62765.37,65.0,0.00117,0.0,0.12385]
[1780565623509,84.04,62777.63,65.0,0.00119,0.0,0.12562]
[1780565627518,84.04,62764.98,65.0,0.00117,0.0,0.1238]
[1780565631550,84.04,62742.14,65.0,0.00114,0.0,0.12057]
[1780565632562,84.04,62718.51,65.0,0.00111,0.0,0.1173]
[1780565633561,84.04,62728.28,65.0,0.00112,0.0,0.11864]
[1780565634568,84.04,62738.0,65.0,0.00113,0.0,0.11999]
[1780565636582,84.04,62749.52,65.0,0.00115,0.0,0.1216]
[1780565641627,84.04,62770.21,65.0,0.00118,0.0,0.12455]
[1780565643645,84.04,62782.41,65.0,0.0012,0.0,0.12631]
[1780565646674,84.04,62793.61,65.0,0.00122,0.0,0.12795]
[1780565647682,84.04,62809.05,65.0,0.00124,0.0,0.13025]
[1780565651710,84.04,62819.91,65.0,0.00126,0.0,0.13188]
[1780565656646,84.04,62817.42,65.0,0.00125,0.0,0.1315]
[1780565659767,84.04,62828.16,65.0,0.00127,0.0,0.13313]
[1780565662789,84.04,62840.2,65.0,0.00129,0.0,0.13498]
[1780565663796,84.04,62852.45,65.0,0.00131,0.0,0.13688]
[1780565666874,84.04,62821.58,65.0,0.00126,0.0,0.13213]
[1780565672753,84.04,62813.97,65.0,0.00125,0.0,0.13098]
[1780565673661,84.04,62812.58,65.0,0.00124,0.0,0.13028]
[1780565676727,84.04,62825.98,65.0,0.00126,0.0,0.1323]
[1780565677498,84.04,62834.75,65.0,0.00127,0.0,0.13363]
[1780565680928,84.04,62851.41,65.0,0.0013,0.0,0.1362]
[1780565685966,84.04,62860.19,65.0,0.00131,0.0,0.13758]
[1780565688985,84.04,62870.87,65.0,0.00133,0.0,0.13926]
[1780565693244,84.04,62881.22,65.0,0.00135,0.0,0.14091]
[1780565694400,84.04,62881.22,65.0,0.00135,0.0,0.14091]
[1780565694955,84.04,62883.3,65.0,0.00135,0.0,0.14125]
[1780565700101,84.04,62898.33,65.0,0.00138,0.0,0.14368]
[1780565703951,84.04,62895.89,65.0,0.00137,0.0,0.14328]
[1780565703137,84.04,62883.52,65.0,0.00135,0.0,0.14128]
[1780565704849,84.04,62883.52,65.0,0.00135,0.0,0.14128]
[1780565705903,84.04,62871.81,65.0,0.00133,0.0,0.13941]
[1780565707142,84.04,62863.88,65.0,0.00132,0.0,0.13816]
[1780565707171,84.04,62841.02,65.0,0.00128,0.0,0.1346]
[1780565709186,84.04,62830.27,65.0,0.00127,0.0,0.13295]
[1780565714222,84.04,62820.72,65.0,0.00125,0.0,0.1315]
[1780565718331,84.04,62828.78,65.0,0.00126,0.0,0.13272]
[1780565718847,84.04,62828.78,65.0,0.00126,0.0,0.13272]
[1780565720267,84.04,62844.44,65.0,0.00129,0.0,0.13512]
[1780565724307,84.04,62865.01,65.0,0.00132,0.0,0.13834]
[1780565729342,84.04,62876.21,65.0,0.00134,0.0,0.14011]
[1780565731357,84.04,62867.69,65.0,0.00132,0.0,0.13824]
[1780565736391,84.04,62861.96,65.0,0.00131,0.0,0.13733]
[1780565741433,84.04,62840.64,65.0,0.00128,0.0,0.13403]
[1780565742440,84.04,62825.1,65.0,0.00125,0.0,0.13166]
[1780565745463,84.04,62841.74,65.0,0.00128,0.0,0.1342]
[1780565749491,84.04,62861.67,65.0,0.00131,0.0,0.13729]
[1780565752460,84.04,62866.23,65.0,0.00132,0.0,0.13801]
[1780565753298,84.04,62873.46,65.0,0.00133,0.0,0.13915]
[1780565755549,84.04,62892.5,65.0,0.00136,0.0,0.1422]
[1780565756558,84.04,62882.86,65.0,0.00135,0.0,0.14065]
[1780565757563,84.04,62869.24,65.0,0.00132,0.0,0.13848]
[1780565762599,84.04,62892.0,65.0,0.00136,0.0,0.14212]
[1780565763616,84.04,62872.21,65.0,0.00133,0.0,0.13895]
[1780565764622,84.04,62836.58,65.0,0.00127,0.0,0.1334]
[1780565765630,84.04,62813.74,65.0,0.00124,0.0,0.12995]
[1780565770676,84.04,62812.8,65.0,0.00124,0.0,0.12981]
[1780565771684,84.04,62796.64,65.0,0.00121,0.0,0.12742]
[1780565774815,84.04,62796.41,65.0,0.00121,0.0,0.12739]
[1780565775766,84.04,62788.72,65.0,0.0012,0.0,0.12626]
[1780565779782,84.04,62799.58,65.0,0.00122,0.0,0.12785]
[1780565780333,84.04,62805.69,65.0,0.00122,0.0,0.12875]
[1780565780764,84.04,62818.25,65.0,0.00124,0.0,0.13063]
[1780565783824,84.04,62814.78,65.0,0.00124,0.0,0.13011]
[1780565784554,84.04,62821.74,65.0,0.00125,0.0,0.13115]
[1780565785800,84.04,62810.73,65.0,0.00123,0.0,0.1295]
[1780565790868,84.04,62817.07,65.0,0.00124,0.0,0.13045]
[1780565791584,84.04,62818.15,65.0,0.00124,0.0,0.13061]
[1780565791745,84.04,62818.15,65.0,0.00124,0.0,0.13061]
[1780565792728,84.04,62817.36,65.0,0.00124,0.0,0.13]
[1780565794018,84.04,62792.21,65.0,0.0012,0.0,0.12628]
[1780565799679,84.04,62788.75,65.0,0.00119,0.0,0.12578]
[1780565800550,84.04,62792.56,65.0,0.0012,0.0,0.12633]
[1780565800938,84.04,62807.45,65.0,0.00122,0.0,0.12852]
[1780565801939,84.04,62795.56,65.0,0.0012,0.0,0.12677]
[1780565805969,84.04,62785.23,65.0,0.00119,0.0,0.12527]
[1780565811006,84.04,62788.47,65.0,0.00119,0.0,0.12574]
[1780565814038,84.04,62767.63,65.0,0.00116,0.0,0.12275]
[1780565815409,84.04,62758.99,65.0,0.00115,0.0,0.12152]
[1780565816195,84.04,62750.99,65.0,0.00114,0.0,0.1204]
[1780565818061,84.04,62731.96,65.0,0.00111,0.0,0.11777]
[1780565821082,84.04,62721.17,65.0,0.0011,0.0,0.1163]
[1780565823120,84.04,62732.65,65.0,0.00111,0.0,0.11786]
[1780565825320,84.04,62720.43,65.0,0.0011,0.0,0.1162]
[1780565826181,84.04,62701.22,65.0,0.00107,0.0,0.11362]
[1780565828192,84.04,62711.48,65.0,0.00108,0.0,0.11499]
[1780565829302,84.04,62702.31,65.0,0.00107,0.0,0.11377]
[1780565830305,84.04,62691.76,65.0,0.00106,0.0,0.11237]
[1780565832435,84.04,62689.21,65.0,0.00105,0.0,0.11204]
[1780565833472,84.04,62694.75,65.0,0.00106,0.0,0.11277]
[1780565833519,84.04,62714.97,65.0,0.00109,0.0,0.11546]
[1780565836272,84.04,62727.87,65.0,0.00111,0.0,0.11721]
[1780565837280,84.04,62739.09,65.0,0.00112,0.0,0.11875]
[1780565839294,84.04,62752.02,65.0,0.00114,0.0,0.12054]
[1780565845115,84.04,62753.08,65.0,0.00114,0.0,0.12069]
[1780565845686,84.04,62752.38,65.0,0.00114,0.0,0.1206]
[1780565846005,84.04,62779.45,65.0,0.00118,0.0,0.12444]
[1780565846359,84.04,62779.45,65.0,0.00118,0.0,0.12444]
[1780565846885,84.04,62779.45,65.0,0.00118,0.0,0.12444]
[1780565846966,84.04,62794.21,65.0,0.0012,0.0,0.12658]
[1780565848042,84.04,62794.21,65.0,0.0012,0.0,0.12658]
[1780565848079,84.04,62782.71,65.0,0.00119,0.0,0.12491]
[1780565849125,84.04,62782.71,65.0,0.00119,0.0,0.12491]
[1780565849145,84.04,62767.8,65.0,0.00116,0.0,0.12277]
[1780565849439,84.04,62767.8,65.0,0.00116,0.0,0.12277]
[1780565855433,84.04,62780.87,65.0,0.00118,0.0,0.12416]
[1780565859040,84.04,62783.23,65.0,0.00118,0.0,0.1245]
[1780565859143,84.04,62771.96,65.0,0.00117,0.0,0.12289]
[1780565859479,84.04,62771.96,65.0,0.00117,0.0,0.12289]
[1780565861475,84.04,62781.37,65.0,0.00118,0.0,0.12423]
[1780565862482,84.04,62792.28,65.0,0.0012,0.0,0.12581]
[1780565863491,84.04,62817.43,65.0,0.00123,0.0,0.12951]
[1780565865508,84.04,62838.4,65.0,0.00127,0.0,0.13267]
[1780565870546,84.04,62839.49,65.0,0.00127,0.0,0.13283]
[1780565874899,84.04,62845.27,65.0,0.00128,0.0,0.13372]
[1780565875477,84.04,62840.2,65.0,0.00127,0.0,0.13294]
[1780565880610,84.04,62857.36,65.0,0.0013,0.0,0.13558]
[1780565882639,84.04,62847.24,65.0,0.00128,0.0,0.13402]
[1780565884642,84.04,62869.05,65.0,0.00131,0.0,0.13741]
[1780565885649,84.04,62856.15,65.0,0.00129,0.0,0.13539]
[1780565886656,84.04,62843.49,65.0,0.00127,0.0,0.13344]
[1780565887673,84.04,62855.24,65.0,0.00129,0.0,0.13525]
[1780565888680,84.04,62845.63,65.0,0.00128,0.0,0.13377]
[1780565889687,84.04,62835.21,65.0,0.00126,0.0,0.13218]
[1780565892708,84.04,62845.9,65.0,0.00128,0.0,0.13381]
[1780565894722,84.04,62836.56,65.0,0.00126,0.0,0.13239]
[1780565896736,84.04,62823.82,65.0,0.00124,0.0,0.13046]
[1780565900785,84.04,62813.69,65.0,0.00123,0.0,0.12895]
[1780565902810,84.04,62798.13,65.0,0.0012,0.0,0.12666]
[1780565904821,84.04,62808.84,65.0,0.00122,0.0,0.12823]
[1780565909856,84.04,62816.32,65.0,0.00123,0.0,0.12934]
[1780565914891,84.04,62815.08,65.0,0.00122,0.0,0.12866]
[1780565916905,84.04,62796.61,65.0,0.0012,0.0,0.12595]
[1780565920934,84.04,62768.94,65.0,0.00116,0.0,0.12198]
[1780565925969,84.04,62769.45,65.0,0.00116,0.0,0.12205]
[1780565927984,84.04,62792.11,65.0,0.00119,0.0,0.1253]
[1780565931005,84.04,62814.8,65.0,0.00122,0.0,0.12862]
[1780565932020,84.04,62827.34,65.0,0.00124,0.0,0.13049]
[1780565934610,84.04,62830.32,65.0,0.00125,0.0,0.13094]
[1780565935237,84.04,62830.32,65.0,0.00125,0.0,0.13094]
[1780565940078,84.04,62813.98,65.0,0.00122,0.0,0.1285]
[1780565942960,84.04,62817.83,65.0,0.00123,0.0,0.12907]
[1780565943101,84.04,62795.66,65.0,0.0012,0.0,0.12581]
[1780565944148,84.04,62795.66,65.0,0.0012,0.0,0.12581]
[1780565944248,84.04,62772.57,65.0,0.00116,0.0,0.1225]
[1780565945743,84.04,62775.43,65.0,0.00117,0.0,0.1229]
[1780565946747,84.04,62778.94,65.0,0.00117,0.0,0.1234]
[1780565952188,84.04,62757.58,65.0,0.00114,0.0,0.12039]
[1780565954672,84.04,62758.76,65.0,0.00114,0.0,0.12055]
[1780565955149,84.04,62758.76,65.0,0.00114,0.0,0.12055]
[1780565956197,84.04,62741.64,65.0,0.00112,0.0,0.11818]
[1780565956537,84.04,62741.64,65.0,0.00112,0.0,0.11818]
[1780565957345,84.04,62741.64,65.0,0.00112,0.0,0.11818]
[1780565957380,84.04,62729.12,65.0,0.0011,0.0,0.11646]
[1780565962252,84.04,62744.46,65.0,0.00112,0.0,0.11856]
[1780565963262,84.04,62774.49,65.0,0.00116,0.0,0.12277]
[1780565964406,84.04,62783.67,65.0,0.00118,0.0,0.12408]
[1780565969302,84.04,62769.9,65.0,0.00116,0.0,0.12212]
[1780565974338,84.04,62768.98,65.0,0.00115,0.0,0.12152]
[1780565977180,84.04,62766.84,65.0,0.00115,0.0,0.12121]
[1780565977890,84.04,62766.92,65.0,0.00115,0.0,0.12123]
[1780565982397,84.04,62748.26,65.0,0.00112,0.0,0.11862]
[1780565987434,84.04,62751.66,65.0,0.00113,0.0,0.11909]
[1780565990455,84.04,62761.27,65.0,0.00114,0.0,0.12043]
[1780565995490,84.04,62768.24,65.0,0.00115,0.0,0.12141]
[1780566000547,84.04,62779.45,65.0,0.00117,0.0,0.123]
[1780566002540,84.04,62790.89,65.0,0.00118,0.0,0.12464]
[1780566005576,84.04,62800.07,65.0,0.0012,0.0,0.12597]
[1780566010609,84.04,62805.26,65.0,0.00121,0.0,0.12673]
[1780566015646,84.04,62798.25,65.0,0.0012,0.0,0.1257]
[1780566018221,84.04,62799.66,65.0,0.0012,0.0,0.12591]
[1780566018344,84.04,62799.66,65.0,0.0012,0.0,0.12591]
[1780566018633,84.04,62800.36,65.0,0.0012,0.0,0.12601]
[1780566019311,84.04,62800.36,65.0,0.0012,0.0,0.12601]
[1780566021538,84.04,62809.11,65.0,0.00121,0.0,0.12729]
[1780566020681,84.04,62818.27,65.0,0.00123,0.0,0.12864]
[1780566022609,84.04,62814.13,65.0,0.00122,0.0,0.12803]
[1780566024709,84.04,62796.19,65.0,0.00119,0.0,0.12541]
[1780566026318,84.04,62796.19,65.0,0.00119,0.0,0.12541]
[1780566027265,84.04,62796.28,65.0,0.00119,0.0,0.12542]
[1780566027318,84.04,62806.73,65.0,0.00121,0.0,0.12694]
[1780566029746,84.04,62820.68,65.0,0.00123,0.0,0.129]
[1780566032767,84.04,62812.77,65.0,0.00121,0.0,0.12734]
[1780566033615,84.04,62812.77,65.0,0.00121,0.0,0.12734]
[1780566034155,84.04,62812.77,65.0,0.00121,0.0,0.12734]
[1780566042840,84.04,62813.24,65.0,0.00121,0.0,0.12741]
[1780566047876,84.04,62810.41,65.0,0.00121,0.0,0.12699]
[1780566049813,84.04,62810.41,65.0,0.00121,0.0,0.12699]
[1780566050200,84.04,62803.5,65.0,0.0012,0.0,0.12598]
[1780566050374,84.04,62785.84,65.0,0.00117,0.0,0.12343]
[1780566051765,84.04,62789.7,65.0,0.00118,0.0,0.12399]
[1780566051938,84.04,62789.7,65.0,0.00118,0.0,0.12399]
[1780566056430,84.04,62792.49,65.0,0.00118,0.0,0.12439]
[1780566056457,84.04,62774.21,65.0,0.00116,0.0,0.12178]
[1780566056833,84.04,62774.21,65.0,0.00116,0.0,0.12178]
[1780566056946,84.04,62757.67,65.0,0.00113,0.0,0.11946]
[1780566061983,84.04,62748.49,65.0,0.00112,0.0,0.11819]
[1780566065712,84.04,62752.24,65.0,0.00112,0.0,0.11871]
[1780566066630,84.04,62752.24,65.0,0.00112,0.0,0.11871]
[1780566070061,84.04,62728.44,65.0,0.00109,0.0,0.11546]
[1780566071053,84.04,62712.26,65.0,0.00107,0.0,0.1133]
[1780566073068,84.04,62694.4,65.0,0.00105,0.0,0.11095]
[1780566078102,84.04,62706.47,65.0,0.00106,0.0,0.11253]
[1780566079115,84.04,62722.21,65.0,0.00108,0.0,0.11463]
[1780566081180,84.04,62736.62,65.0,0.0011,0.0,0.11657]
[1780566086216,84.04,62733.02,65.0,0.0011,0.0,0.11608]
[1780566087163,84.04,62733.02,65.0,0.0011,0.0,0.11608]
[1780566087770,84.04,62732.32,65.0,0.0011,0.0,0.11599]
[1780566090245,84.04,62719.78,65.0,0.00108,0.0,0.1143]
[1780566092259,84.04,62711.9,65.0,0.00106,0.0,0.11281]
[1780566093026,84.04,62711.9,65.0,0.00106,0.0,0.11281]
[1780566093900,84.04,62714.33,65.0,0.00107,0.0,0.11313]
[1780566096287,84.04,62728.18,65.0,0.00109,0.0,0.11497]
[1780566101329,84.04,62734.56,65.0,0.0011,0.0,0.11583]
[1780566106370,84.04,62738.78,65.0,0.0011,0.0,0.11641]
[1780566111428,84.04,62730.64,65.0,0.00109,0.0,0.11531]
[1780566111567,84.04,62730.64,65.0,0.00109,0.0,0.11531]
[1780566112417,84.04,62747.21,65.0,0.00111,0.0,0.11756]
[1780566117452,84.04,62748.3,65.0,0.00111,0.0,0.11771]
[1780566122490,84.04,62749.28,65.0,0.00112,0.0,0.11784]
[1780566124505,84.04,62732.69,65.0,0.00109,0.0,0.11558]
[1780566129545,84.04,62717.39,65.0,0.00107,0.0,0.11353]
[1780566134580,84.04,62716.97,65.0,0.00107,0.0,0.11348]
[1780566136624,84.04,62732.37,65.0,0.00109,0.0,0.11554]
[1780566140715,84.04,62740.9,65.0,0.0011,0.0,0.11669]
[1780566141647,84.04,62755.7,65.0,0.00112,0.0,0.11872]
[1780566141956,84.04,62755.7,65.0,0.00112,0.0,0.11872]
[1780566143674,84.04,62767.85,65.0,0.00114,0.0,0.12041]
[1780566144670,84.04,62792.12,65.0,0.00118,0.0,0.12385]
[1780566149710,84.04,62800.86,65.0,0.00119,0.0,0.12511]
[1780566154746,84.04,62800.94,65.0,0.00119,0.0,0.12464]
[1780566155426,84.04,62800.94,65.0,0.00119,0.0,0.12464]
[1780566155503,84.04,62800.94,65.0,0.00119,0.0,0.12464]
[1780566156762,84.04,62819.4,65.0,0.00121,0.0,0.12733]
[1780566161797,84.04,62820.45,65.0,0.00121,0.0,0.12748]
[1780566162846,84.04,62822.04,65.0,0.00122,0.0,0.12772]
[1780566163544,84.04,62822.04,65.0,0.00122,0.0,0.12772]
[1780566171868,84.04,62823.94,65.0,0.00122,0.0,0.128]
[1780566172876,84.04,62811.38,65.0,0.0012,0.0,0.12616]
[1780566177911,84.04,62816.38,65.0,0.00121,0.0,0.12689]
[1780566182952,84.04,62814.2,65.0,0.00121,0.0,0.12657]
[1780566183959,84.04,62772.92,65.0,0.00114,0.0,0.12065]
[1780566184966,84.04,62756.39,65.0,0.00112,0.0,0.11836]
[1780566185974,84.04,62744.35,65.0,0.0011,0.0,0.11671]
[1780566189000,84.04,62761.52,65.0,0.00113,0.0,0.11907]
[1780566192023,84.04,62771.09,65.0,0.00114,0.0,0.1204]
[1780566197058,84.04,62777.5,65.0,0.00115,0.0,0.1213]
[1780566202097,84.04,62783.79,65.0,0.00116,0.0,0.12219]
[1780566204109,84.04,62795.77,65.0,0.00118,0.0,0.1239]
[1780566209156,84.04,62791.88,65.0,0.00117,0.0,0.12334]
[1780566213185,84.04,62805.91,65.0,0.00119,0.0,0.12487]
[1780566218220,84.04,62806.8,65.0,0.00119,0.0,0.125]
[1780566223255,84.04,62819.93,65.0,0.00121,0.0,0.12692]
[1780566226276,84.04,62797.6,65.0,0.00118,0.0,0.12368]
[1780566229297,84.04,62785.42,65.0,0.00116,0.0,0.12194]
[1780566233326,84.04,62762.52,65.0,0.00113,0.0,0.11874]
[1780566235731,84.04,62761.66,65.0,0.00112,0.0,0.11862]
[1780566236510,84.04,62759.52,65.0,0.00112,0.0,0.11832]
[1780566242389,84.04,62765.69,65.0,0.00113,0.0,0.11918]
[1780566247424,84.04,62777.61,65.0,0.00115,0.0,0.12084]
[1780566252459,84.04,62777.75,65.0,0.00115,0.0,0.12086]
[1780566257493,84.04,62781.65,65.0,0.00115,0.0,0.12141]
[1780566259509,84.04,62794.46,65.0,0.00117,0.0,0.12323]
[1780566260695,84.04,62794.46,65.0,0.00117,0.0,0.12323]
[1780566263537,84.04,62810.49,65.0,0.00119,0.0,0.12554]
[1780566267688,84.04,62811.01,65.0,0.0012,0.0,0.12561]
[1780566269604,84.04,62801.04,65.0,0.00118,0.0,0.12417]
[1780566271603,84.04,62792.86,65.0,0.00116,0.0,0.12252]
[1780566273821,84.04,62788.35,65.0,0.00116,0.0,0.12188]
[1780566273862,84.04,62788.35,65.0,0.00116,0.0,0.12188]
[1780566281675,84.04,62790.79,65.0,0.00116,0.0,0.12223]
[1780566286710,84.04,62792.15,65.0,0.00116,0.0,0.12242]
[1780566287718,84.04,62777.89,65.0,0.00114,0.0,0.12041]
[1780566290738,84.04,62789.91,65.0,0.00116,0.0,0.1221]
[1780566295774,84.04,62796.04,65.0,0.00117,0.0,0.12298]
[1780566300813,84.04,62798.54,65.0,0.00117,0.0,0.12333]
[1780566303833,84.04,62807.98,65.0,0.00119,0.0,0.12469]
[1780566306857,84.04,62817.28,65.0,0.0012,0.0,0.12604]
[1780566310899,84.04,62834.62,65.0,0.00123,0.0,0.12859]
[1780566315935,84.04,62838.47,65.0,0.00123,0.0,0.12916]
[1780566320443,84.04,62839.24,65.0,0.00123,0.0,0.12928]
[1780566320679,84.04,62839.24,65.0,0.00123,0.0,0.12928]
[1780566323991,84.04,62853.23,65.0,0.00126,0.0,0.13138]
[1780566328020,84.04,62863.37,65.0,0.00127,0.0,0.13292]
[1780566333062,84.04,62859.12,65.0,0.00126,0.0,0.13176]
[1780566336113,84.04,62849.28,65.0,0.00124,0.0,0.13028]
[1780566339125,84.04,62860.79,65.0,0.00126,0.0,0.13202]
[1780566343153,84.04,62873.05,65.0,0.00128,0.0,0.13389]
[1780566345507,84.04,62879.78,65.0,0.00129,0.0,0.13493]
[1780566346010,84.04,62879.78,65.0,0.00129,0.0,0.13493]
[1780566346175,84.04,62900.04,65.0,0.00133,0.0,0.1381]
[1780566347210,84.04,62951.18,65.0,0.00141,0.0,0.14639]
[1780566348324,84.04,62951.18,65.0,0.00141,0.0,0.14639]
[1780566348265,84.04,62983.56,65.0,0.00147,0.0,0.15187]
[1780566349245,84.04,62997.83,65.0,0.00149,0.0,0.15434]
[1780566350253,84.04,63013.35,65.0,0.00152,0.0,0.15706]
[1780566351263,84.04,63053.78,65.0,0.0016,0.0,0.16436]
[1780566352286,84.04,63019.49,65.0,0.00153,0.0,0.15815]
[1780566353282,84.04,62994.24,65.0,0.00149,0.0,0.15371]
[1780566356358,84.04,63013.83,65.0,0.00152,0.0,0.15715]
[1780566358371,84.04,63004.59,65.0,0.00151,0.0,0.15552]
[1780566361416,84.04,62985.96,65.0,0.00147,0.0,0.15228]
[1780566363490,84.04,62950.7,65.0,0.00141,0.0,0.14631]
[1780566368554,84.04,62973.99,65.0,0.00145,0.0,0.15023]
[1780566369566,84.04,62995.49,65.0,0.00149,0.0,0.15393]
[1780566371579,84.04,62982.68,65.0,0.00147,0.0,0.15172]
[1780566372586,84.04,63000.7,65.0,0.0015,0.0,0.15484]
[1780566373595,84.04,63011.97,65.0,0.00152,0.0,0.15682]
[1780566377623,84.04,63025.01,65.0,0.00154,0.0,0.15914]
[1780566380651,84.04,63034.34,65.0,0.00156,0.0,0.16081]
[1780566381656,84.04,63056.09,65.0,0.0016,0.0,0.16479]
[1780566389721,84.04,63063.49,65.0,0.00162,0.0,0.16616]
[1780566391735,84.04,63064.65,65.0,0.00161,0.0,0.16576]
[1780566394782,84.04,63036.68,65.0,0.00156,0.0,0.16064]
[1780566395991,84.04,63036.72,65.0,0.00156,0.0,0.16065]
[1780566401899,84.04,63029.93,65.0,0.00155,0.0,0.15943]
[1780566406087,84.04,63034.67,65.0,0.00156,0.0,0.16028]
[1780566406776,84.04,63034.67,65.0,0.00156,0.0,0.16028]
[1780566407887,84.04,63019.22,65.0,0.00153,0.0,0.15752]
[1780566412895,84.04,63018.98,65.0,0.00153,0.0,0.15748]
[1780566412989,84.04,63007.29,65.0,0.00151,0.0,0.15541]
[1780566414336,84.04,63007.29,65.0,0.00151,0.0,0.15541]
[1780566414424,84.04,62969.05,65.0,0.00144,0.0,0.14883]
[1780566415956,84.04,62980.6,65.0,0.00146,0.0,0.1508]
[1780566421008,84.04,62960.45,65.0,0.00142,0.0,0.14739]
[1780566422015,84.04,62950.3,65.0,0.0014,0.0,0.1457]
[1780566423022,84.04,62959.63,65.0,0.00142,0.0,0.14725]
[1780566424101,84.04,62959.63,65.0,0.00142,0.0,0.14725]
[1780566425057,84.04,62968.61,65.0,0.00144,0.0,0.14876]
[1780566425066,84.04,62978.78,65.0,0.00145,0.0,0.15048]
[1780566426055,84.04,62994.04,65.0,0.00148,0.0,0.15311]
[1780566428069,84.04,63011.11,65.0,0.00151,0.0,0.15609]
[1780566429076,84.04,63024.36,65.0,0.00154,0.0,0.15843]
[1780566430083,84.04,63034.33,65.0,0.00156,0.0,0.16022]
[1780566434112,84.04,63017.13,65.0,0.00152,0.0,0.15715]
[1780566435120,84.04,63001.47,65.0,0.0015,0.0,0.1544]
[1780566436127,84.04,62987.9,65.0,0.00147,0.0,0.15205]
[1780566438142,84.04,62975.83,65.0,0.00145,0.0,0.14998]
[1780566439150,84.04,62989.65,65.0,0.00147,0.0,0.15235]
[1780566440156,84.04,62998.88,65.0,0.00149,0.0,0.15395]
[1780566445192,84.04,62993.15,65.0,0.00148,0.0,0.15295]
[1780566447205,84.04,62980.89,65.0,0.00146,0.0,0.15084]
[1780566448213,84.04,62967.88,65.0,0.00144,0.0,0.14864]
[1780566453248,84.04,62965.97,65.0,0.00143,0.0,0.14776]
[1780566454187,84.04,62965.97,65.0,0.00143,0.0,0.14776]
[1780566454255,84.04,62965.97,65.0,0.00143,0.0,0.14776]
[1780566455262,84.04,62938.84,65.0,0.00138,0.0,0.14327]
[1780566457276,84.04,62929.39,65.0,0.00136,0.0,0.14173]
[1780566458283,84.04,62915.2,65.0,0.00134,0.0,0.13945]
[1780566463320,84.04,62928.08,65.0,0.00136,0.0,0.14152]
[1780566466340,84.04,62913.39,65.0,0.00134,0.0,0.13916]
[1780566470368,84.04,62925.84,65.0,0.00136,0.0,0.14116]
[1780566474398,84.04,62937.85,65.0,0.00138,0.0,0.1431]
[1780566475498,84.04,62937.85,65.0,0.00138,0.0,0.1431]
[1780566476544,84.04,62944.96,65.0,0.00139,0.0,0.14427]
[1780566482460,84.04,62939.64,65.0,0.00138,0.0,0.1434]
[1780566483466,84.04,62925.78,65.0,0.00136,0.0,0.14115]
[1780566485499,84.04,62904.24,65.0,0.00132,0.0,0.13771]
[1780566486504,84.04,62892.67,65.0,0.0013,0.0,0.1359]
[1780566489526,84.04,62906.27,65.0,0.00133,0.0,0.13803]
[1780566492556,84.04,62920.82,65.0,0.00135,0.0,0.14035]
[1780566494571,84.04,62904.89,65.0,0.00132,0.0,0.13781]
[1780566497598,84.04,62916.47,65.0,0.00134,0.0,0.13965]
[1780566502634,84.04,62931.21,65.0,0.00137,0.0,0.14202]
[1780566504648,84.04,62906.94,65.0,0.00133,0.0,0.13814]
[1780566506663,84.04,62894.69,65.0,0.00131,0.0,0.13621]
[1780566508676,84.04,62907.08,65.0,0.00133,0.0,0.13816]
[1780566511698,84.04,62888.82,65.0,0.00129,0.0,0.13478]
[1780566512854,84.04,62888.82,65.0,0.00129,0.0,0.13478]
[1780566513616,84.04,62897.82,65.0,0.00131,0.0,0.13618]
[1780566516733,84.04,62882.63,65.0,0.00128,0.0,0.13383]
[1780566521768,84.04,62884.07,65.0,0.00128,0.0,0.13405]
[1780566526815,84.04,62872.02,65.0,0.00127,0.0,0.1322]
[1780566528717,84.04,62868.68,65.0,0.00126,0.0,0.13169]
[1780566528788,84.04,62868.68,65.0,0.00126,0.0,0.13169]
[1780566531850,84.04,62881.0,65.0,0.00128,0.0,0.13357]
[1780566535880,84.04,62896.03,65.0,0.0013,0.0,0.1359]
[1780566537894,84.04,62885.51,65.0,0.00129,0.0,0.13427]
[1780566541922,84.04,62895.14,65.0,0.0013,0.0,0.13576]
[1780566543938,84.04,62905.17,65.0,0.00132,0.0,0.13733]
[1780566547979,84.04,62915.31,65.0,0.00134,0.0,0.13894]
[1780566549997,84.04,62930.97,65.0,0.00136,0.0,0.14145]
[1780566552050,84.04,62917.29,65.0,0.00134,0.0,0.13925]
[1780566553052,84.04,62903.36,65.0,0.00132,0.0,0.13705]
[1780566555100,84.04,62891.89,65.0,0.0013,0.0,0.13526]
[1780566555669,84.04,62891.89,65.0,0.0013,0.0,0.13526]
[1780566556602,84.04,62898.09,65.0,0.00131,0.0,0.13622]
[1780566559805,84.04,62902.33,65.0,0.00131,0.0,0.13689]
[1780566560413,84.04,62902.92,65.0,0.00132,0.0,0.13698]
[1780566565212,84.04,62916.8,65.0,0.00134,0.0,0.13918]
[1780566569246,84.04,62929.01,65.0,0.00136,0.0,0.14113]
[1780566574281,84.04,62935.14,65.0,0.00136,0.0,0.14158]
[1780566576295,84.04,62946.7,65.0,0.00138,0.0,0.14346]
[1780566580323,84.04,62928.96,65.0,0.00135,0.0,0.14059]
[1780566583346,84.04,62942.66,65.0,0.00138,0.0,0.14281]
[1780566584927,84.04,62942.66,65.0,0.00138,0.0,0.14281]
[1780566585038,84.04,62942.66,65.0,0.00138,0.0,0.14281]
[1780566593420,84.04,62945.32,65.0,0.00138,0.0,0.14324]
[1780566596441,84.04,62962.03,65.0,0.00141,0.0,0.14599]
[1780566599463,84.04,62971.34,65.0,0.00143,0.0,0.14755]
[1780566602497,84.04,62957.13,65.0,0.0014,0.0,0.14518]
[1780566605517,84.04,62944.96,65.0,0.00138,0.0,0.14318]
[1780566610552,84.04,62950.08,65.0,0.00139,0.0,0.14402]
[1780566614500,84.04,62956.09,65.0,0.0014,0.0,0.14501]
[1780566615299,84.04,62950.62,65.0,0.00139,0.0,0.14411]
[1780566620637,84.04,62968.93,65.0,0.00142,0.0,0.14714]
[1780566623660,84.04,62957.78,65.0,0.0014,0.0,0.14529]
[1780566626682,84.04,62942.59,65.0,0.00138,0.0,0.14279]
[1780566627995,84.04,62925.88,65.0,0.00135,0.0,0.14009]
[1780566630745,84.04,62908.74,65.0,0.00132,0.0,0.13737]
[1780566632546,84.04,62908.74,65.0,0.00132,0.0,0.13737]
[1780566632966,84.04,62908.74,65.0,0.00132,0.0,0.13737]
[1780566632677,84.04,62899.47,65.0,0.0013,0.0,0.1354]
[1780566633840,84.04,62911.26,65.0,0.00132,0.0,0.13724]
[1780566635452,84.04,62911.26,65.0,0.00132,0.0,0.13724]
[1780566635931,84.04,62910.77,65.0,0.00132,0.0,0.13717]
[1780566640880,84.04,62923.94,65.0,0.00134,0.0,0.13925]
[1780566645988,84.04,62933.39,65.0,0.00136,0.0,0.14077]
[1780566651962,84.04,62929.88,65.0,0.00135,0.0,0.1402]
[1780566654983,84.04,62920.52,65.0,0.00133,0.0,0.13871]
[1780566657003,84.04,62898.96,65.0,0.0013,0.0,0.13532]
[1780566662048,84.04,62908.63,65.0,0.00131,0.0,0.13683]
[1780566664801,84.04,62910.76,65.0,0.00132,0.0,0.13716]
[1780566665751,84.04,62911.7,65.0,0.00132,0.0,0.13731]
[1780566665115,84.04,62921.93,65.0,0.00134,0.0,0.13893]
[1780566666128,84.04,62935.98,65.0,0.00136,0.0,0.14118]
[1780566671162,84.04,62932.28,65.0,0.00135,0.0,0.14059]
[1780566675194,84.04,62921.9,65.0,0.00134,0.0,0.13893]
[1780566680229,84.04,62922.11,65.0,0.00134,0.0,0.13896]
[1780566683252,84.04,62911.58,65.0,0.00132,0.0,0.13729]
[1780566685267,84.04,62923.2,65.0,0.00134,0.0,0.13913]
[1780566686801,84.04,62923.2,65.0,0.00134,0.0,0.13913]
[1780566687533,84.04,62919.83,65.0,0.00133,0.0,0.1386]
[1780566687631,84.04,62934.48,65.0,0.00136,0.0,0.14094]
[1780566689319,84.04,62961.53,65.0,0.0014,0.0,0.14536]
[1780566690314,84.04,62971.01,65.0,0.00142,0.0,0.14694]
[1780566692329,84.04,62965.95,65.0,0.00141,0.0,0.14554]
[1780566692582,84.04,62965.95,65.0,0.00141,0.0,0.14554]
[1780566694346,84.04,62947.57,65.0,0.00137,0.0,0.14252]
[1780566699382,84.04,62956.79,65.0,0.00139,0.0,0.14403]
[1780566704417,84.04,62957.64,65.0,0.00139,0.0,0.14417]
[1780566707438,84.04,62947.47,65.0,0.00137,0.0,0.14251]
[1780566709681,84.04,62940.46,65.0,0.00136,0.0,0.14137]
[1780566710255,84.04,62943.01,65.0,0.00137,0.0,0.14178]
[1780566712474,84.04,62956.15,65.0,0.00139,0.0,0.14392]
[1780566717509,84.04,62964.52,65.0,0.0014,0.0,0.1453]
[1780566721537,84.04,62948.57,65.0,0.00138,0.0,0.14268]
[1780566722544,84.04,62936.33,65.0,0.00136,0.0,0.1407]
[1780566723551,84.04,62924.63,65.0,0.00134,0.0,0.13883]
[1780566724558,84.04,62912.47,65.0,0.00132,0.0,0.13691]
[1780566729594,84.04,62914.7,65.0,0.00132,0.0,0.13726]
[1780566732615,84.04,62924.52,65.0,0.00134,0.0,0.13881]
[1780566735636,84.04,62941.35,65.0,0.00136,0.0,0.14151]
[1780566737412,84.04,62941.88,65.0,0.00136,0.0,0.1416]
[1780566738045,84.04,62948.6,65.0,0.00138,0.0,0.14269]
[1780566743697,84.04,62963.32,65.0,0.0014,0.0,0.14511]
[1780566748734,84.04,62949.03,65.0,0.00138,0.0,0.14276]
[1780566753775,84.04,62917.16,65.0,0.00132,0.0,0.13712]
[1780566756796,84.04,62897.12,65.0,0.00129,0.0,0.134]
[1780566759817,84.04,62906.99,65.0,0.0013,0.0,0.13553]
[1780566764852,84.04,62908.92,65.0,0.00131,0.0,0.13583]
[1780566769886,84.04,62908.83,65.0,0.0013,0.0,0.13582]
[1780566774921,84.04,62911.01,65.0,0.00131,0.0,0.13616]
[1780566778952,84.04,62899.96,65.0,0.00129,0.0,0.13444]
[1780566781983,84.04,62870.9,65.0,0.00124,0.0,0.13001]
[1780566782993,84.04,62882.23,65.0,0.00126,0.0,0.13172]
[1780566788030,84.04,62878.06,65.0,0.00126,0.0,0.13109]
[1780566792062,84.04,62867.92,65.0,0.00124,0.0,0.12956]
[1780566795832,84.04,62867.04,65.0,0.00124,0.0,0.12943]
[1780566796452,84.04,62866.75,65.0,0.00124,0.0,0.12939]
[1780566796700,84.04,62866.75,65.0,0.00124,0.0,0.12939]
[1780566797509,84.04,62859.05,65.0,0.00123,0.0,0.12824]
[1780566802153,84.04,62844.57,65.0,0.0012,0.0,0.12611]
[1780566807167,84.04,62837.09,65.0,0.00119,0.0,0.12502]
[1780566809183,84.04,62826.9,65.0,0.00118,0.0,0.12355]
[1780566814219,84.04,62832.47,65.0,0.00118,0.0,0.12386]
[1780566819253,84.04,62831.91,65.0,0.00118,0.0,0.12378]
[1780566824289,84.04,62834.16,65.0,0.00118,0.0,0.12411]
[1780566829324,84.04,62830.58,65.0,0.00118,0.0,0.12359]
[1780566834359,84.04,62833.71,65.0,0.00118,0.0,0.12404]
[1780566839394,84.04,62833.99,65.0,0.00118,0.0,0.12408]
[1780566844796,84.04,62837.67,65.0,0.00119,0.0,0.12461]
[1780566845471,84.04,62839.79,65.0,0.00119,0.0,0.12492]
[1780566846443,84.04,62853.35,65.0,0.00121,0.0,0.1269]
[1780566849464,84.04,62874.68,65.0,0.00125,0.0,0.13007]
[1780566850471,84.04,62892.23,65.0,0.00127,0.0,0.13273]
[1780566853779,84.04,62897.45,65.0,0.00128,0.0,0.13353]
[1780566854748,84.04,62898.31,65.0,0.00128,0.0,0.13367]
[1780566855506,84.04,62913.15,65.0,0.00131,0.0,0.13597]
[1780566860541,84.04,62928.52,65.0,0.00133,0.0,0.13839]
[1780566863562,84.04,62915.62,65.0,0.00131,0.0,0.13635]
[1780566868597,84.04,62921.56,65.0,0.00132,0.0,0.13729]
[1780566871618,84.04,62935.04,65.0,0.00134,0.0,0.13889]
[1780566876659,84.04,62934.88,65.0,0.00134,0.0,0.13887]
[1780566878670,84.04,62944.08,65.0,0.00135,0.0,0.14034]
[1780566883704,84.04,62958.85,65.0,0.00138,0.0,0.14273]
[1780566888741,84.04,62962.13,65.0,0.00138,0.0,0.14327]
[1780566893776,84.04,62956.11,65.0,0.00137,0.0,0.14229]
[1780566898811,84.04,62959.92,65.0,0.00138,0.0,0.14291]
[1780566901832,84.04,62944.95,65.0,0.00135,0.0,0.14048]
[1780566904624,84.04,62944.03,65.0,0.00135,0.0,0.14033]
[1780566905466,84.04,62949.91,65.0,0.00136,0.0,0.14128]
[1780566907877,84.04,62967.28,65.0,0.00139,0.0,0.14411]
[1780566912913,84.04,62964.63,65.0,0.00139,0.0,0.14368]
[1780566913409,84.04,62964.63,65.0,0.00139,0.0,0.14368]
[1780566914336,84.04,62969.45,65.0,0.0014,0.0,0.14447]
[1780566914701,84.04,62969.45,65.0,0.0014,0.0,0.14447]
[1780566915284,84.04,62970.86,65.0,0.0014,0.0,0.1447]
[1780566917948,84.04,62988.43,65.0,0.00143,0.0,0.14763]
[1780566922983,84.04,62980.15,65.0,0.00141,0.0,0.14624]
[1780566928025,84.04,62982.89,65.0,0.00142,0.0,0.1467]
[1780566931047,84.04,62973.46,65.0,0.0014,0.0,0.14458]
[1780566936100,84.04,62977.1,65.0,0.0014,0.0,0.14518]
[1780566940132,84.04,62987.9,65.0,0.00142,0.0,0.14698]
[1780566941603,84.04,62989.63,65.0,0.00143,0.0,0.14727]
[1780566942879,84.04,62983.19,65.0,0.00141,0.0,0.1462]
[1780566945189,84.04,62967.62,65.0,0.00139,0.0,0.14362]
[1780566946185,84.04,62953.3,65.0,0.00136,0.0,0.14129]
[1780566949206,84.04,62973.94,65.0,0.0014,0.0,0.14466]
[1780566952227,84.04,62987.7,65.0,0.00142,0.0,0.14695]
[1780566957262,84.04,62992.04,65.0,0.00143,0.0,0.14768]
[1780566962299,84.04,62991.16,65.0,0.00143,0.0,0.14753]
[1780566963306,84.04,63007.25,65.0,0.00146,0.0,0.15025]
[1780566965552,84.04,63008.09,65.0,0.00146,0.0,0.1504]
[1780566966587,84.04,63014.81,65.0,0.00147,0.0,0.15155]
[1780566970358,84.04,63028.7,65.0,0.0015,0.0,0.15395]
[1780566975401,84.04,63039.36,65.0,0.00152,0.0,0.15582]
[1780566980435,84.04,63041.44,65.0,0.00152,0.0,0.15619]
[1780566984464,84.04,63024.42,65.0,0.00149,0.0,0.15321]
[1780566987718,84.04,63016.93,65.0,0.00147,0.0,0.15191]
[1780566988283,84.04,63016.93,65.0,0.00147,0.0,0.15191]
[1780566992541,84.04,63039.01,65.0,0.00151,0.0,0.15518]
[1780566997576,84.04,63045.49,65.0,0.00152,0.0,0.15632]
[1780567002613,84.04,63049.39,65.0,0.00153,0.0,0.15701]
[1780567004628,84.04,63061.82,65.0,0.00155,0.0,0.15923]
[1780567009663,84.04,63070.29,65.0,0.00157,0.0,0.16076]
[1780567011679,84.04,63058.5,65.0,0.00155,0.0,0.15863]
[1780567016715,84.04,63048.49,65.0,0.00153,0.0,0.15685]
[1780567021762,84.04,63037.22,65.0,0.00151,0.0,0.15486]
[1780567024775,84.04,63028.09,65.0,0.00149,0.0,0.15327]
[1780567027796,84.04,63014.96,65.0,0.00147,0.0,0.151]
[1780567032832,84.04,63024.08,65.0,0.00148,0.0,0.15258]
[1780567037867,84.04,63018.59,65.0,0.00147,0.0,0.15163]
[1780567041510,84.04,63015.14,65.0,0.00147,0.0,0.15104]
[1780567042089,84.04,63014.41,65.0,0.00146,0.0,0.15091]
[1780567043909,84.04,63002.89,65.0,0.00144,0.0,0.14895]
[1780567048944,84.04,62990.77,65.0,0.00142,0.0,0.14691]
[1780567053981,84.04,63005.45,65.0,0.00144,0.0,0.14882]
[1780567054951,84.04,63005.45,65.0,0.00144,0.0,0.14882]
[1780567055716,84.04,63007.44,65.0,0.00145,0.0,0.14916]
[1780567058013,84.04,63026.85,65.0,0.00148,0.0,0.15248]
[1780567059021,84.04,63036.1,65.0,0.0015,0.0,0.15409]
[1780567061035,84.04,63048.82,65.0,0.00152,0.0,0.15632]
[1780567066079,84.04,63056.48,65.0,0.00154,0.0,0.15768]
[1780567067572,84.04,63056.48,65.0,0.00154,0.0,0.15768]
[1780567067844,84.04,63065.04,65.0,0.00155,0.0,0.15921]
[1780567068094,84.04,63076.17,65.0,0.00157,0.0,0.16122]
[1780567073141,84.04,63079.14,65.0,0.00158,0.0,0.16176]
[1780567075840,84.04,63071.23,65.0,0.00156,0.0,0.16033]
[1780567076493,84.04,63071.23,65.0,0.00156,0.0,0.16033]
[1780567081202,84.04,63046.04,65.0,0.00152,0.0,0.15583]
[1780567084223,84.04,63062.82,65.0,0.00155,0.0,0.15882]
[1780567089258,84.04,63074.66,65.0,0.00157,0.0,0.16095]
[1780567090267,84.04,63090.39,65.0,0.0016,0.0,0.16383]
[1780567091958,84.04,63092.95,65.0,0.00161,0.0,0.1643]
[1780567097320,84.04,63088.65,65.0,0.0016,0.0,0.16351]
[1780567100080,84.04,63082.4,65.0,0.00159,0.0,0.16236]
[1780567104369,84.04,63067.4,65.0,0.00156,0.0,0.15964]
[1780567106383,84.04,63055.68,65.0,0.00153,0.0,0.15754]
[1780567111419,84.04,63089.0,65.0,0.00159,0.0,0.16296]
[1780567113947,84.04,63093.57,65.0,0.0016,0.0,0.1638]
[1780567114216,84.04,63093.57,65.0,0.0016,0.0,0.1638]
[1780567120510,84.04,63057.68,65.0,0.00153,0.0,0.15731]
[1780567121523,84.04,63071.57,65.0,0.00156,0.0,0.15979]
[1780567126564,84.04,63075.88,65.0,0.00157,0.0,0.16057]
[1780567131599,84.04,63071.53,65.0,0.00156,0.0,0.15979]
[1780567136634,84.04,63088.28,65.0,0.00159,0.0,0.16283]
[1780567137674,84.04,63102.63,65.0,0.00162,0.0,0.16548]
[1780567138653,84.04,63112.9,65.0,0.00164,0.0,0.1674]
[1780567139202,84.04,63112.9,65.0,0.00164,0.0,0.1674]
[1780567139361,84.04,63112.9,65.0,0.00164,0.0,0.1674]
[1780567141677,84.04,63096.71,65.0,0.00161,0.0,0.16438]
[1780567146708,84.04,63096.34,65.0,0.00161,0.0,0.16431]
[1780567148722,84.04,63107.11,65.0,0.00163,0.0,0.16631]
[1780567153758,84.04,63102.84,65.0,0.00162,0.0,0.16552]
[1780567155326,84.04,63104.47,65.0,0.00162,0.0,0.16582]
[1780567155479,84.04,63104.47,65.0,0.00162,0.0,0.16582]
[1780567163833,84.04,63097.18,65.0,0.00161,0.0,0.16447]
[1780567168863,84.04,63100.77,65.0,0.00162,0.0,0.16513]
[1780567172101,84.04,63084.47,65.0,0.00158,0.0,0.16153]
[1780567172891,84.04,63069.29,65.0,0.00155,0.0,0.15879]
[1780567174905,84.04,63084.55,65.0,0.00158,0.0,0.16155]
[1780567177926,84.04,63094.08,65.0,0.0016,0.0,0.16329]
[1780567183785,84.04,63097.75,65.0,0.0016,0.0,0.16396]
[1780567184466,84.04,63101.69,65.0,0.00161,0.0,0.16469]
[1780567184487,84.04,63111.19,65.0,0.00163,0.0,0.16646]
[1780567185993,84.04,63120.54,65.0,0.00165,0.0,0.16822]
[1780567186996,84.04,63135.94,65.0,0.00168,0.0,0.17114]
[1780567192037,84.04,63145.57,65.0,0.0017,0.0,0.17299]
[1780567197075,84.04,63154.95,65.0,0.00172,0.0,0.17482]
[1780567198083,84.04,63164.04,65.0,0.00174,0.0,0.1766]
[1780567199538,84.04,63164.04,65.0,0.00174,0.0,0.1766]
[1780567200539,84.04,63164.67,65.0,0.00174,0.0,0.17672]
[1780567201473,84.04,63165.22,65.0,0.00174,0.0,0.17683]
[1780567202222,84.04,63167.51,65.0,0.00174,0.0,0.17728]
[1780567204925,84.04,63138.99,65.0,0.00169,0.0,0.17173]
[1780567206326,84.04,63129.18,65.0,0.00167,0.0,0.16985]
[1780567209899,84.04,63124.29,65.0,0.00166,0.0,0.16892]
[1780567210407,84.04,63118.47,65.0,0.00164,0.0,0.16783]
[1780567210462,84.04,63107.54,65.0,0.00162,0.0,0.16578]
[1780567211376,84.04,63095.75,65.0,0.0016,0.0,0.1636]
[1780567212383,84.04,63085.63,65.0,0.00158,0.0,0.16174]
[1780567214395,84.04,63073.0,65.0,0.00156,0.0,0.15945]
[1780567218451,84.04,63084.46,65.0,0.00158,0.0,0.16153]
[1780567223487,84.04,63081.51,65.0,0.00157,0.0,0.16099]
[1780567225501,84.04,63094.99,65.0,0.0016,0.0,0.16346]
[1780567230536,84.04,63084.76,65.0,0.00158,0.0,0.16158]
[1780567232550,84.04,63075.47,65.0,0.00155,0.0,0.1593]
[1780567234570,84.04,63057.87,65.0,0.00152,0.0,0.15616]
[1780567237591,84.04,63044.99,65.0,0.0015,0.0,0.1539]
[1780567238600,84.04,63028.51,65.0,0.00147,0.0,0.15105]
[1780567243534,84.04,63037.37,65.0,0.00148,0.0,0.15258]
[1780567244554,84.04,63034.12,65.0,0.00148,0.0,0.15201]
[1780567249676,84.04,63032.43,65.0,0.00147,0.0,0.15172]
[1780567254714,84.04,63029.3,65.0,0.00147,0.0,0.15118]
[1780567257735,84.04,63019.8,65.0,0.00145,0.0,0.14956]
[1780567258446,84.04,63019.8,65.0,0.00145,0.0,0.14956]
[1780567258909,84.04,63019.8,65.0,0.00145,0.0,0.14956]
[1780567260756,84.04,63031.32,65.0,0.00147,0.0,0.15153]
[1780567264784,84.04,63040.71,65.0,0.00149,0.0,0.15316]
[1780567269824,84.04,63038.55,65.0,0.00149,0.0,0.15278]
[1780567271702,84.04,63035.55,65.0,0.00148,0.0,0.15226]
[1780567271766,84.04,63035.55,65.0,0.00148,0.0,0.15226]
[1780567272863,84.04,63021.72,65.0,0.00146,0.0,0.14989]
[1780567274879,84.04,63033.28,65.0,0.00148,0.0,0.15187]
[1780567276892,84.04,63022.55,65.0,0.00146,0.0,0.15003]
[1780567281927,84.04,63027.68,65.0,0.00147,0.0,0.15091]
[1780567286962,84.04,63029.25,65.0,0.00147,0.0,0.15118]
[1780567287467,84.04,63029.25,65.0,0.00147,0.0,0.15118]
[1780567287585,84.04,63029.25,65.0,0.00147,0.0,0.15118]
[1780567289983,84.04,63044.26,65.0,0.0015,0.0,0.15377]
[1780567291620,84.04,63048.05,65.0,0.0015,0.0,0.15444]
[1780567292465,84.04,63057.13,65.0,0.00151,0.0,0.15545]
[1780567293784,84.04,63064.69,65.0,0.00153,0.0,0.15679]
[1780567293940,84.04,63064.69,65.0,0.00153,0.0,0.15679]
[1780567297146,84.04,63068.7,65.0,0.00154,0.0,0.1575]
[1780567297644,84.04,63072.42,65.0,0.00154,0.0,0.15816]
[1780567303090,84.04,63075.57,65.0,0.00155,0.0,0.15873]
[1780567308125,84.04,63075.34,65.0,0.00155,0.0,0.15868]
[1780567312153,84.04,63063.55,65.0,0.00153,0.0,0.15658]
[1780567317195,84.04,63054.77,65.0,0.00151,0.0,0.15503]
[1780567322230,84.04,63061.6,65.0,0.00152,0.0,0.15624]
[1780567323237,84.04,63076.07,65.0,0.00155,0.0,0.15882]
[1780567324950,84.04,63078.47,65.0,0.00155,0.0,0.15925]
[1780567325256,84.04,63096.06,65.0,0.00159,0.0,0.16244]
[1780567325792,84.04,63096.06,65.0,0.00159,0.0,0.16244]
[1780567329285,84.04,63113.19,65.0,0.00162,0.0,0.1656]
[1780567334320,84.04,63118.64,65.0,0.00163,0.0,0.16662]
[1780567338348,84.04,63108.72,65.0,0.00161,0.0,0.16477]
[1780567342378,84.04,63095.36,65.0,0.00159,0.0,0.16231]
[1780567346406,84.04,63105.74,65.0,0.00161,0.0,0.16422]
[1780567350435,84.04,63085.99,65.0,0.00157,0.0,0.16061]
[1780567353455,84.04,63078.32,65.0,0.00155,0.0,0.15862]
[1780567355471,84.04,63094.43,65.0,0.00158,0.0,0.16154]
[1780567357847,84.04,63094.18,65.0,0.00158,0.0,0.16149]
[1780567358521,84.04,63094.18,65.0,0.00158,0.0,0.16149]
[1780567358497,84.04,63074.48,65.0,0.00154,0.0,0.15794]
[1780567359504,84.04,63083.93,65.0,0.00156,0.0,0.15963]
[1780567364539,84.04,63090.62,65.0,0.00157,0.0,0.16084]
[1780567368210,84.04,63092.45,65.0,0.00158,0.0,0.16118]
[1780567368653,84.04,63093.91,65.0,0.00158,0.0,0.16144]
[1780567369791,84.04,63099.15,65.0,0.00159,0.0,0.1624]
[1780567375616,84.04,63098.27,65.0,0.00159,0.0,0.16224]
[1780567380651,84.04,63095.36,65.0,0.00158,0.0,0.16171]
[1780567381658,84.04,63078.9,65.0,0.00155,0.0,0.15873]
[1780567384679,84.04,63090.51,65.0,0.00157,0.0,0.16082]
[1780567386693,84.04,63078.38,65.0,0.00155,0.0,0.15864]
[1780567391728,84.04,63064.76,65.0,0.00152,0.0,0.15621]
[1780567396763,84.04,63057.56,65.0,0.00151,0.0,0.15494]
[1780567400791,84.04,63042.7,65.0,0.00148,0.0,0.15235]
[1780567402805,84.04,63033.07,65.0,0.00147,0.0,0.15069]
[1780567406020,84.04,63044.97,65.0,0.00149,0.0,0.15274]
[1780567408847,84.04,63060.04,65.0,0.00151,0.0,0.15538]
[1780567412875,84.04,63056.85,65.0,0.0015,0.0,0.15423]
[1780567413882,84.04,63060.12,65.0,0.00151,0.0,0.15481]
[1780567416654,84.04,63068.05,65.0,0.00152,0.0,0.1562]
[1780567420938,84.04,63046.56,65.0,0.00148,0.0,0.15244]
[1780567423816,84.04,63043.71,65.0,0.00148,0.0,0.15195]
[1780567425690,84.04,63042.89,65.0,0.00148,0.0,0.15181]
[1780567426696,84.04,63044.28,65.0,0.00148,0.0,0.15205]
[1780567426736,84.04,63044.28,65.0,0.00148,0.0,0.15205]
[1780567427477,84.04,63044.28,65.0,0.00148,0.0,0.15205]
[1780567427731,84.04,63049.42,65.0,0.00149,0.0,0.15294]
[1780567428991,84.04,63066.16,65.0,0.00152,0.0,0.15587]
[1780567429970,84.04,63066.16,65.0,0.00152,0.0,0.15587]
[1780567430371,84.04,63066.16,65.0,0.00152,0.0,0.15587]
[1780567433023,84.04,63054.34,65.0,0.0015,0.0,0.15379]
[1780567438058,84.04,63046.92,65.0,0.00148,0.0,0.1525]
[1780567440118,84.04,63048.18,65.0,0.00149,0.0,0.15272]
[1780567444121,84.04,63030.07,65.0,0.00145,0.0,0.14961]
[1780567445119,84.04,63017.61,65.0,0.00143,0.0,0.1475]
[1780567448142,84.04,62999.25,65.0,0.0014,0.0,0.14444]
[1780567449153,84.04,62989.01,65.0,0.00138,0.0,0.14275]
[1780567450150,84.04,62989.01,65.0,0.00138,0.0,0.14275]
[1780567453256,84.04,62998.26,65.0,0.0014,0.0,0.14427]
[1780567458216,84.04,62979.99,65.0,0.00137,0.0,0.14128]
[1780567459223,84.04,62966.42,65.0,0.00134,0.0,0.1391]
[1780567460381,84.04,62966.42,65.0,0.00134,0.0,0.1391]
[1780567460613,84.04,62966.42,65.0,0.00134,0.0,0.1391]
[1780567461243,84.04,62951.34,65.0,0.00132,0.0,0.13671]
[1780567464259,84.04,62941.06,65.0,0.0013,0.0,0.1351]
[1780567467280,84.04,62931.15,65.0,0.00129,0.0,0.13356]
[1780567472316,84.04,62925.68,65.0,0.00127,0.0,0.1322]
[1780567475337,84.04,62908.71,65.0,0.00125,0.0,0.12963]
[1780567480403,84.04,62913.37,65.0,0.00125,0.0,0.13033]
[1780567481381,84.04,62924.33,65.0,0.00127,0.0,0.132]
[1780567484402,84.04,62946.22,65.0,0.00131,0.0,0.13538]
[1780567489437,84.04,62933.42,65.0,0.00129,0.0,0.13339]
[1780567491452,84.04,62943.94,65.0,0.0013,0.0,0.13502]
[1780567496592,84.04,62942.95,65.0,0.0013,0.0,0.13487]
[1780567497139,84.04,62942.17,65.0,0.0013,0.0,0.13475]
[1780567501593,84.04,62959.08,65.0,0.00133,0.0,0.1374]
[1780567505144,84.04,62943.88,65.0,0.0013,0.0,0.13501]
[1780567506188,84.04,62918.24,65.0,0.00126,0.0,0.13107]
[1780567508645,84.04,62933.79,65.0,0.00129,0.0,0.13345]
[1780567511667,84.04,62944.49,65.0,0.0013,0.0,0.13511]
[1780567516715,84.04,62952.62,65.0,0.00132,0.0,0.13638]
[1780567517365,84.04,62952.62,65.0,0.00132,0.0,0.13638]
[1780567518036,84.04,62952.62,65.0,0.00132,0.0,0.13638]
[1780567519779,84.04,62965.23,65.0,0.00134,0.0,0.13837]
[1780567520506,84.04,62965.23,65.0,0.00134,0.0,0.13837]
[1780567521231,84.04,62965.23,65.0,0.00134,0.0,0.13837]
[1780567520770,84.04,62939.85,65.0,0.0013,0.0,0.13439]
[1780567524155,84.04,62933.65,65.0,0.00129,0.0,0.13343]
[1780567525119,84.04,62927.99,65.0,0.00128,0.0,0.13256]
[1780567531848,84.04,62923.5,65.0,0.00126,0.0,0.13136]
[1780567536885,84.04,62926.67,65.0,0.00127,0.0,0.13184]
[1780567538900,84.04,62937.33,65.0,0.00129,0.0,0.13348]
[1780567542934,84.04,62910.61,65.0,0.00124,0.0,0.12941]
[1780567544106,84.04,62910.61,65.0,0.00124,0.0,0.12941]
[1780567544778,84.04,62903.26,65.0,0.00123,0.0,0.12831]
[1780567548977,84.04,62885.99,65.0,0.00121,0.0,0.12576]
[1780567553007,84.04,62897.03,65.0,0.00122,0.0,0.12738]
[1780567558044,84.04,62891.13,65.0,0.00121,0.0,0.12651]
[1780567560057,84.04,62880.21,65.0,0.0012,0.0,0.12492]
[1780567565114,84.04,62877.86,65.0,0.00119,0.0,0.12457]
[1780567568135,84.04,62887.06,65.0,0.00121,0.0,0.12592]
[1780567573170,84.04,62884.57,65.0,0.0012,0.0,0.12555]
[1780567578205,84.04,62881.94,65.0,0.0012,0.0,0.12517]
[1780567583240,84.04,62885.09,65.0,0.00121,0.0,0.12563]
[1780567586261,84.04,62874.85,65.0,0.00119,0.0,0.12414]
[1780567588281,84.04,62855.58,65.0,0.00116,0.0,0.12138]
[1780567590301,84.04,62870.73,65.0,0.00118,0.0,0.12354]
[1780567593322,84.04,62862.75,65.0,0.00117,0.0,0.12191]
[1780567595336,84.04,62845.34,65.0,0.00114,0.0,0.11946]
[1780567599368,84.04,62834.23,65.0,0.00113,0.0,0.11791]
[1780567602389,84.04,62825.04,65.0,0.00111,0.0,0.11664]
[1780567604405,84.04,62813.35,65.0,0.0011,0.0,0.11505]
[1780567605410,84.04,62824.41,65.0,0.00111,0.0,0.11656]
[1780567609183,84.04,62825.1,65.0,0.00111,0.0,0.11665]
[1780567609772,84.04,62822.65,65.0,0.00111,0.0,0.11632]
[1780567615488,84.04,62832.2,65.0,0.00112,0.0,0.11763]
[1780567616495,84.04,62820.56,65.0,0.00111,0.0,0.11603]
[1780567621542,84.04,62821.74,65.0,0.00111,0.0,0.11619]
[1780567623606,84.04,62825.23,65.0,0.00111,0.0,0.11667]
[1780567628618,84.04,62815.25,65.0,0.0011,0.0,0.11531]
[1780567630715,84.04,62815.34,65.0,0.0011,0.0,0.11532]
[1780567634475,84.04,62803.82,65.0,0.00108,0.0,0.11377]
[1780567635108,84.04,62803.82,65.0,0.00108,0.0,0.11377]
[1780567642722,84.04,62815.7,65.0,0.0011,0.0,0.11537]
[1780567643928,84.04,62815.7,65.0,0.0011,0.0,0.11537]
[1780567644551,84.04,62814.82,65.0,0.0011,0.0,0.11525]
[1780567646751,84.04,62831.95,65.0,0.00112,0.0,0.11759]
[1780567647759,84.04,62850.75,65.0,0.00115,0.0,0.12022]
[1780567648766,84.04,62862.72,65.0,0.00117,0.0,0.12191]
[1780567653801,84.04,62844.6,65.0,0.00114,0.0,0.11888]
[1780567658836,84.04,62841.9,65.0,0.00113,0.0,0.1185]
[1780567663871,84.04,62836.22,65.0,0.00112,0.0,0.11772]
[1780567666892,84.04,62845.67,65.0,0.00114,0.0,0.11903]
[1780567667900,84.04,62862.09,65.0,0.00116,0.0,0.12134]
[1780567669914,84.04,62880.42,65.0,0.00119,0.0,0.12397]
[1780567672981,84.04,62875.11,65.0,0.00118,0.0,0.1232]
[1780567673904,84.04,62870.96,65.0,0.00117,0.0,0.1226]
[1780567678999,84.04,62868.37,65.0,0.00117,0.0,0.12223]
[1780567684041,84.04,62871.14,65.0,0.00118,0.0,0.12263]
[1780567688072,84.04,62881.0,65.0,0.00119,0.0,0.12405]
[1780567691096,84.04,62871.87,65.0,0.00118,0.0,0.12273]
[1780567693112,84.04,62881.5,65.0,0.00119,0.0,0.12412]
[1780567698151,84.04,62865.85,65.0,0.00117,0.0,0.12187]
[1780567699158,84.04,62841.49,65.0,0.00113,0.0,0.11845]
[1780567703200,84.04,62830.91,65.0,0.00112,0.0,0.11698]
[1780567704224,84.04,62850.68,65.0,0.00115,0.0,0.11973]
[1780567705231,84.04,62861.96,65.0,0.00116,0.0,0.12132]
[1780567706796,84.04,62862.36,65.0,0.00116,0.0,0.12138]
[1780567707510,84.04,62862.36,65.0,0.00116,0.0,0.12138]
[1780567709260,84.04,62851.62,65.0,0.00115,0.0,0.11986]
[1780567714295,84.04,62857.38,65.0,0.00115,0.0,0.12019]
[1780567717318,84.04,62869.01,65.0,0.00117,0.0,0.12184]
[1780567722353,84.04,62867.37,65.0,0.00116,0.0,0.12161]
[1780567727397,84.04,62873.56,65.0,0.00117,0.0,0.12249]
[1780567730418,84.04,62864.49,65.0,0.00116,0.0,0.1212]
[1780567735453,84.04,62864.37,65.0,0.00116,0.0,0.12118]
[1780567739487,84.04,62842.48,65.0,0.00113,0.0,0.11811]
[1780567744517,84.04,62842.89,65.0,0.00113,0.0,0.11817]
[1780567746531,84.04,62830.34,65.0,0.00111,0.0,0.11644]
[1780567751566,84.04,62825.69,65.0,0.00111,0.0,0.1158]
[1780567756601,84.04,62825.99,65.0,0.00111,0.0,0.11585]
[1780567759622,84.04,62807.39,65.0,0.00108,0.0,0.11333]
[1780567764657,84.04,62797.35,65.0,0.00107,0.0,0.112]
[1780567768685,84.04,62808.34,65.0,0.00108,0.0,0.11346]
[1780567770699,84.04,62796.59,65.0,0.00107,0.0,0.1119]
[1780567772977,84.04,62795.02,65.0,0.00106,0.0,0.11124]
[1780567773712,84.04,62786.74,65.0,0.00105,0.0,0.11016]
[1780567778755,84.04,62781.07,65.0,0.00104,0.0,0.10942]
[1780567784443,84.04,62784.46,65.0,0.00104,0.0,0.10986]
[1780567785019,84.04,62793.43,65.0,0.00106,0.0,0.11103]
[1780567789838,84.04,62803.44,65.0,0.00107,0.0,0.11235]
[1780567792386,84.04,62807.19,65.0,0.00108,0.0,0.11285]
[1780567794874,84.04,62816.4,65.0,0.00109,0.0,0.11409]
[1780567799137,84.04,62816.9,65.0,0.00109,0.0,0.11415]
[1780567802929,84.04,62803.05,65.0,0.00107,0.0,0.1123]
[1780567805954,84.04,62786.14,65.0,0.00105,0.0,0.11008]
[1780567806961,84.04,62775.23,65.0,0.00103,0.0,0.10867]
[1780567808153,84.04,62775.23,65.0,0.00103,0.0,0.10867]
[1780567808851,84.04,62779.01,65.0,0.00104,0.0,0.10915]
[1780567813004,84.04,62802.21,65.0,0.00107,0.0,0.11219]
[1780567814723,84.04,62810.04,65.0,0.00108,0.0,0.11323]
[1780567815391,84.04,62810.04,65.0,0.00108,0.0,0.11323]
[1780567821065,84.04,62800.37,65.0,0.00107,0.0,0.11195]
[1780567822072,84.04,62782.49,65.0,0.00104,0.0,0.1096]
[1780567827123,84.04,62779.81,65.0,0.00104,0.0,0.10926]
[1780567832163,84.04,62782.41,65.0,0.00104,0.0,0.10915]
[1780567836199,84.04,62773.3,65.0,0.00103,0.0,0.10798]
[1780567840227,84.04,62762.26,65.0,0.00101,0.0,0.10657]
[1780567845262,84.04,62748.04,65.0,0.00099,0.0,0.10478]
[1780567846719,84.04,62733.14,65.0,0.00097,0.0,0.10294]
[1780567852333,84.04,62730.78,65.0,0.00097,0.0,0.10265]
[1780567853857,84.04,62730.73,65.0,0.00097,0.0,0.10264]
[1780567854317,84.04,62730.73,65.0,0.00097,0.0,0.10264]
[1780567854522,84.04,62730.73,65.0,0.00097,0.0,0.10264]
[1780567855509,84.04,62731.29,65.0,0.00097,0.0,0.10271]
[1780567856315,84.04,62732.71,65.0,0.00097,0.0,0.10289]
[1780567856731,84.04,62732.71,65.0,0.00097,0.0,0.10289]
[1780567856361,84.04,62742.16,65.0,0.00099,0.0,0.10405]
[1780567858878,84.04,62743.16,65.0,0.00099,0.0,0.10418]
[1780567859362,84.04,62743.16,65.0,0.00099,0.0,0.10418]
[1780567860303,84.04,62745.03,65.0,0.00099,0.0,0.10441]
[1780567861305,84.04,62739.0,65.0,0.00098,0.0,0.10366]
[1780567866432,84.04,62746.68,65.0,0.00099,0.0,0.10461]
[1780567868446,84.04,62732.41,65.0,0.00097,0.0,0.10285]
[1780567873482,84.04,62732.21,65.0,0.00097,0.0,0.10283]
[1780567875496,84.04,62746.86,65.0,0.00099,0.0,0.10464]
[1780567877510,84.04,62757.91,65.0,0.00101,0.0,0.10602]
[1780567882547,84.04,62759.61,65.0,0.00101,0.0,0.10624]
[1780567887616,84.04,62762.38,65.0,0.00101,0.0,0.10659]
[1780567891642,84.04,62736.29,65.0,0.00097,0.0,0.1029]
[1780567896677,84.04,62718.76,65.0,0.00095,0.0,0.10077]
[1780567901712,84.04,62724.05,65.0,0.00096,0.0,0.10141]
[1780567903731,84.04,62722.62,65.0,0.00096,0.0,0.10124]
[1780567903834,84.04,62722.62,65.0,0.00096,0.0,0.10124]
[1780567904768,84.04,62743.18,65.0,0.00098,0.0,0.10375]
[1780567905755,84.04,62764.86,65.0,0.00101,0.0,0.10647]
[1780567907165,84.04,62761.69,65.0,0.00101,0.0,0.10607]
[1780567908545,84.04,62763.79,65.0,0.00101,0.0,0.10633]
[1780567909911,84.04,62770.78,65.0,0.00102,0.0,0.10722]
[1780567909784,84.04,62782.15,65.0,0.00103,0.0,0.10868]
[1780567910956,84.04,62782.15,65.0,0.00103,0.0,0.10868]
[1780567912192,84.04,62784.91,65.0,0.00104,0.0,0.10903]
[1780567912912,84.04,62784.91,65.0,0.00104,0.0,0.10903]
[1780567917946,84.04,62775.3,65.0,0.00102,0.0,0.1078]
[1780567918895,84.04,62739.48,65.0,0.00098,0.0,0.1033]
[1780567920909,84.04,62751.29,65.0,0.00099,0.0,0.10476]
[1780567921916,84.04,62761.57,65.0,0.00101,0.0,0.10605]
[1780567925965,84.04,62747.92,65.0,0.00099,0.0,0.10434]
[1780567928990,84.04,62757.38,65.0,0.001,0.0,0.10552]
[1780567933022,84.04,62767.51,65.0,0.00101,0.0,0.1068]
[1780567938059,84.04,62776.43,65.0,0.00103,0.0,0.10794]
[1780567943358,84.04,62780.87,65.0,0.00103,0.0,0.10851]
[1780567944085,84.04,62780.87,65.0,0.00103,0.0,0.10851]
[1780567943416,84.04,62797.46,65.0,0.00105,0.0,0.11067]
[1780567944406,84.04,62797.46,65.0,0.00105,0.0,0.11067]
[1780567948174,84.04,62820.06,65.0,0.00108,0.0,0.11366]
[1780567949668,84.04,62830.31,65.0,0.0011,0.0,0.11504]
[1780567952162,84.04,62842.97,65.0,0.00111,0.0,0.1163]
[1780567954477,84.04,62856.32,65.0,0.00113,0.0,0.11815]
[1780567960218,84.04,62857.85,65.0,0.00113,0.0,0.11836]
[1780567962232,84.04,62847.2,65.0,0.00112,0.0,0.11689]
[1780567966263,84.04,62861.62,65.0,0.00114,0.0,0.11888]
[1780567967272,84.04,62871.15,65.0,0.00115,0.0,0.12022]
[1780567971300,84.04,62885.41,65.0,0.00117,0.0,0.12225]
[1780567973314,84.04,62875.28,65.0,0.00116,0.0,0.1208]
[1780567978350,84.04,62882.02,65.0,0.00117,0.0,0.12176]
[1780567983391,84.04,62880.66,65.0,0.00117,0.0,0.12157]
[1780567988426,84.04,62871.53,65.0,0.00115,0.0,0.12027]
[1780567990564,84.04,62868.14,65.0,0.00115,0.0,0.1198]
[1780567991446,84.04,62869.07,65.0,0.00115,0.0,0.11993]
[1780567994467,84.04,62880.03,65.0,0.00117,0.0,0.12148]
[1780567996217,84.04,62879.02,65.0,0.00116,0.0,0.12133]
[1780567996986,84.04,62879.02,65.0,0.00116,0.0,0.12133]
[1780567998335,84.04,62888.17,65.0,0.00118,0.0,0.12264]
[1780568003546,84.04,62903.29,65.0,0.0012,0.0,0.12483]
[1780568008578,84.04,62902.8,65.0,0.0012,0.0,0.12476]
[1780568011599,84.04,62896.07,65.0,0.00118,0.0,0.12329]
[1780568016634,84.04,62905.11,65.0,0.0012,0.0,0.1246]
[1780568021669,84.04,62907.04,65.0,0.0012,0.0,0.12488]
[1780568023334,84.04,62904.12,65.0,0.0012,0.0,0.12445]
[1780568023847,84.04,62904.12,65.0,0.0012,0.0,0.12445]
[1780568025699,84.04,62888.34,65.0,0.00117,0.0,0.12218]
[1780568030745,84.04,62877.18,65.0,0.00116,0.0,0.12059]
[1780568031749,84.04,62867.45,65.0,0.00114,0.0,0.11922]
[1780568032755,84.04,62877.21,65.0,0.00116,0.0,0.1206]
[1780568037809,84.04,62872.09,65.0,0.00115,0.0,0.11987]
[1780568038993,84.04,62872.09,65.0,0.00115,0.0,0.11987]
[1780568039019,84.04,62860.49,65.0,0.00113,0.0,0.11825]
[1780568039670,84.04,62860.49,65.0,0.00113,0.0,0.11825]
[1780568041838,84.04,62845.81,65.0,0.00111,0.0,0.11623]
[1780568046875,84.04,62833.77,65.0,0.00109,0.0,0.11459]
[1780568048478,84.04,62831.94,65.0,0.00109,0.0,0.11434]
[1780568048930,84.04,62831.94,65.0,0.00109,0.0,0.11434]
[1780568050903,84.04,62820.38,65.0,0.00108,0.0,0.11279]
[1780568055939,84.04,62825.62,65.0,0.00108,0.0,0.11349]
[1780568059967,84.04,62815.08,65.0,0.00107,0.0,0.11209]
[1780568065008,84.04,62820.0,65.0,0.00108,0.0,0.11274]
[1780568070069,84.04,62815.86,65.0,0.00107,0.0,0.11219]
[1780568071076,84.04,62810.33,65.0,0.00106,0.0,0.11101]
[1780568076150,84.04,62791.2,65.0,0.00103,0.0,0.10852]
[1780568078168,84.04,62779.53,65.0,0.00102,0.0,0.10702]
[1780568082203,84.04,62769.46,65.0,0.001,0.0,0.10575]
[1780568087237,84.04,62774.8,65.0,0.00101,0.0,0.10642]
[1780568088244,84.04,62784.85,65.0,0.00102,0.0,0.1077]
[1780568090258,84.04,62774.81,65.0,0.00101,0.0,0.10642]
[1780568095293,84.04,62772.34,65.0,0.00101,0.0,0.10611]
[1780568099925,84.04,62775.87,65.0,0.00101,0.0,0.10656]
[1780568100601,84.04,62775.94,65.0,0.00101,0.0,0.10657]
[1780568103623,84.04,62772.74,65.0,0.00101,0.0,0.10616]
[1780568104276,84.04,62772.74,65.0,0.00101,0.0,0.10616]
[1780568105422,84.04,62750.31,65.0,0.00098,0.0,0.10336]
[1780568106392,84.04,62739.63,65.0,0.00097,0.0,0.10205]
[1780568109686,84.04,62741.8,65.0,0.00097,0.0,0.10232]
[1780568110424,84.04,62728.72,65.0,0.00095,0.0,0.10073]
[1780568110656,84.04,62728.72,65.0,0.00095,0.0,0.10073]
[1780568110943,84.04,62728.72,65.0,0.00095,0.0,0.10073]
[1780568118479,84.04,62719.52,65.0,0.00094,0.0,0.09962]
[1780568119486,84.04,62708.52,65.0,0.00093,0.0,0.09832]
[1780568124521,84.04,62708.13,65.0,0.00093,0.0,0.09827]
[1780568126535,84.04,62723.48,65.0,0.00095,0.0,0.1001]
[1780568127543,84.04,62712.98,65.0,0.00093,0.0,0.09884]
[1780568132579,84.04,62717.99,65.0,0.00094,0.0,0.09903]
[1780568135600,84.04,62706.95,65.0,0.00092,0.0,0.09772]
[1780568140635,84.04,62706.07,65.0,0.00092,0.0,0.09762]
[1780568145670,84.04,62710.28,65.0,0.00093,0.0,0.09812]
[1780568150705,84.04,62707.15,65.0,0.00092,0.0,0.09775]
[1780568155742,84.04,62688.84,65.0,0.0009,0.0,0.09562]
[1780568157754,84.04,62679.59,65.0,0.00089,0.0,0.09456]
[1780568158860,84.04,62679.59,65.0,0.00089,0.0,0.09456]
[1780568164807,84.04,62672.92,65.0,0.00088,0.0,0.0938]
[1780568166728,84.04,62674.75,65.0,0.00089,0.0,0.09401]
[1780568167302,84.04,62674.75,65.0,0.00089,0.0,0.09401]
[1780568173448,84.04,62679.29,65.0,0.00089,0.0,0.09452]
[1780568173957,84.04,62676.97,65.0,0.00089,0.0,0.09426]
[1780568179721,84.04,62677.57,65.0,0.00089,0.0,0.09433]
[1780568180900,84.04,62668.1,65.0,0.00088,0.0,0.09325]
[1780568181506,84.04,62668.1,65.0,0.00088,0.0,0.09325]
[1780568181596,84.04,62655.76,65.0,0.00086,0.0,0.09187]
[1780568182556,84.04,62655.76,65.0,0.00086,0.0,0.09187]
[1780568185956,84.04,62676.3,65.0,0.00089,0.0,0.09418]
[1780568190550,84.04,62678.28,65.0,0.00089,0.0,0.09441]
[1780568191521,84.04,62678.5,65.0,0.00089,0.0,0.09443]
[1780568191998,84.04,62702.01,65.0,0.00091,0.0,0.09674]
[1780568197044,84.04,62704.56,65.0,0.00092,0.0,0.09704]
[1780568198097,84.04,62704.56,65.0,0.00092,0.0,0.09704]
[1780568198376,84.04,62704.56,65.0,0.00092,0.0,0.09704]
[1780568200484,84.04,62703.85,65.0,0.00092,0.0,0.09696]
[1780568200886,84.04,62704.11,65.0,0.00092,0.0,0.09699]
[1780568206107,84.04,62711.91,65.0,0.00093,0.0,0.0979]
[1780568211142,84.04,62714.34,65.0,0.00093,0.0,0.09819]
[1780568216177,84.04,62717.61,65.0,0.00093,0.0,0.09857]
[1780568217184,84.04,62730.17,65.0,0.00095,0.0,0.10007]
[1780568222225,84.04,62738.0,65.0,0.00096,0.0,0.10102]
[1780568225352,84.04,62759.63,65.0,0.00098,0.0,0.10366]
[1780568225836,84.04,62759.63,65.0,0.00098,0.0,0.10366]
[1780568226248,84.04,62759.63,65.0,0.00098,0.0,0.10366]
[1780568227370,84.04,62763.45,65.0,0.00099,0.0,0.10414]
[1780568228056,84.04,62764.88,65.0,0.00099,0.0,0.10431]
[1780568230382,84.04,62761.92,65.0,0.00099,0.0,0.10395]
[1780568231300,84.04,62761.33,65.0,0.00099,0.0,0.10387]
[1780568235001,84.04,62748.88,65.0,0.00097,0.0,0.10234]
[1780568242320,84.04,62742.53,65.0,0.00096,0.0,0.10156]
[1780568243114,84.04,62741.96,65.0,0.00096,0.0,0.1015]
[1780568249442,84.04,62759.8,65.0,0.00098,0.0,0.10368]
[1780568250448,84.04,62772.79,65.0,0.001,0.0,0.1053]
[1780568254476,84.04,62787.95,65.0,0.00102,0.0,0.10679]
[1780568256296,84.04,62790.4,65.0,0.00102,0.0,0.1071]
[1780568256784,84.04,62790.4,65.0,0.00102,0.0,0.1071]
[1780568263544,84.04,62773.93,65.0,0.001,0.0,0.10502]
[1780568266564,84.04,62785.75,65.0,0.00101,0.0,0.10651]
[1780568271601,84.04,62787.7,65.0,0.00102,0.0,0.10675]
[1780568272539,84.04,62787.7,65.0,0.00102,0.0,0.10675]
[1780568273240,84.04,62791.0,65.0,0.00102,0.0,0.10717]
[1780568278656,84.04,62805.67,65.0,0.00104,0.0,0.10906]
[1780568281677,84.04,62815.3,65.0,0.00105,0.0,0.11031]
[1780568283080,84.04,62807.2,65.0,0.00104,0.0,0.10926]
[1780568284186,84.04,62800.69,65.0,0.00103,0.0,0.10842]
[1780568285705,84.04,62784.64,65.0,0.00101,0.0,0.10637]
[1780568286712,84.04,62765.38,65.0,0.00099,0.0,0.10395]
[1780568287720,84.04,62754.96,65.0,0.00097,0.0,0.10266]
[1780568288725,84.04,62740.45,65.0,0.00096,0.0,0.10089]
[1780568293761,84.04,62740.63,65.0,0.00096,0.0,0.10092]
[1780568295775,84.04,62751.57,65.0,0.00097,0.0,0.10225]
[1780568299804,84.04,62761.86,65.0,0.00098,0.0,0.10351]
[1780568300875,84.04,62761.86,65.0,0.00098,0.0,0.10351]
[1780568301584,84.04,62761.67,65.0,0.00098,0.0,0.10349]
[1780568306856,84.04,62773.65,65.0,0.001,0.0,0.10498]
[1780568307308,84.04,62773.65,65.0,0.001,0.0,0.10498]
[1780568307854,84.04,62773.65,65.0,0.001,0.0,0.10498]
[1780568316928,84.04,62786.57,65.0,0.00101,0.0,0.10617]
[1780568319949,84.04,62800.17,65.0,0.00103,0.0,0.10791]
[1780568323601,84.04,62803.32,65.0,0.00103,0.0,0.10831]
[1780568324055,84.04,62803.08,65.0,0.00103,0.0,0.10828]
[1780568324736,84.04,62803.08,65.0,0.00103,0.0,0.10828]
[1780568325483,84.04,62804.59,65.0,0.00103,0.0,0.10848]
[1780568331027,84.04,62808.13,65.0,0.00104,0.0,0.10893]
[1780568336091,84.04,62816.67,65.0,0.00105,0.0,0.11004]
[1780568337080,84.04,62826.75,65.0,0.00106,0.0,0.11137]
[1780568339090,84.04,62836.74,65.0,0.00108,0.0,0.11269]
[1780568343119,84.04,62849.66,65.0,0.0011,0.0,0.11443]
[1780568346140,84.04,62839.89,65.0,0.00108,0.0,0.11311]
[1780568348170,84.04,62853.44,65.0,0.0011,0.0,0.11494]
[1780568349166,84.04,62867.4,65.0,0.00112,0.0,0.11685]
[1780568353202,84.04,62880.66,65.0,0.00114,0.0,0.11869]
[1780568354209,84.04,62894.96,65.0,0.00116,0.0,0.1207]
[1780568359244,84.04,62900.1,65.0,0.00117,0.0,0.12143]
[1780568361762,84.04,62899.54,65.0,0.00117,0.0,0.12135]
[1780568362293,84.04,62901.07,65.0,0.00117,0.0,0.12157]
[1780568365286,84.04,62891.81,65.0,0.00116,0.0,0.12025]
[1780568370321,84.04,62898.48,65.0,0.00116,0.0,0.1212]
[1780568373802,84.04,62891.83,65.0,0.00115,0.0,0.11978]
[1780568379383,84.04,62893.57,65.0,0.00115,0.0,0.12002]
[1780568383412,84.04,62909.65,65.0,0.00118,0.0,0.12231]
[1780568388447,84.04,62911.6,65.0,0.00118,0.0,0.12259]
[1780568391468,84.04,62894.7,65.0,0.00115,0.0,0.12018]
[1780568394489,84.04,62880.2,65.0,0.00113,0.0,0.11815]
[1780568399524,84.04,62879.36,65.0,0.00113,0.0,0.11803]
[1780568400150,84.04,62879.36,65.0,0.00113,0.0,0.11803]
[1780568401538,84.04,62862.94,65.0,0.00111,0.0,0.11577]
[1780568402235,84.04,62862.94,65.0,0.00111,0.0,0.11577]
[1780568406577,84.04,62842.91,65.0,0.00108,0.0,0.11306]
[1780568411627,84.04,62856.7,65.0,0.0011,0.0,0.11492]
[1780568413222,84.04,62856.7,65.0,0.0011,0.0,0.11492]
[1780568414052,84.04,62854.47,65.0,0.0011,0.0,0.11462]
[1780568414093,84.04,62808.52,65.0,0.00103,0.0,0.10854]
[1780568417672,84.04,62818.72,65.0,0.00105,0.0,0.10986]
[1780568419686,84.04,62808.12,65.0,0.00103,0.0,0.10849]
[1780568422724,84.04,62832.24,65.0,0.00107,0.0,0.11164]
[1780568426822,84.04,62823.79,65.0,0.00106,0.0,0.11053]
[1780568427760,84.04,62765.75,65.0,0.00098,0.0,0.10314]
[1780568428823,84.04,62765.75,65.0,0.00098,0.0,0.10314]
[1780568429991,84.04,62767.31,65.0,0.00098,0.0,0.10334]
[1780568430668,84.04,62774.68,65.0,0.00099,0.0,0.10425]
[1780568432796,84.04,62763.73,65.0,0.00097,0.0,0.10247]
[1780568435817,84.04,62754.45,65.0,0.00096,0.0,0.10134]
[1780568440852,84.04,62760.33,65.0,0.00097,0.0,0.10205]
[1780568445888,84.04,62764.66,65.0,0.00097,0.0,0.10258]
[1780568450924,84.04,62774.49,65.0,0.00099,0.0,0.1038]
[1780568453714,84.04,62782.02,65.0,0.001,0.0,0.10474]
[1780568456969,84.04,62764.33,65.0,0.00097,0.0,0.10254]
[1780568462039,84.04,62759.9,65.0,0.00097,0.0,0.102]
[1780568463021,84.04,62775.72,65.0,0.00099,0.0,0.10395]
[1780568464028,84.04,62765.69,65.0,0.00098,0.0,0.10271]
[1780568465548,84.04,62766.26,65.0,0.00098,0.0,0.10278]
[1780568466192,84.04,62766.26,65.0,0.00098,0.0,0.10278]
[1780568466235,84.04,62782.59,65.0,0.001,0.0,0.10481]
[1780568467105,84.04,62782.59,65.0,0.001,0.0,0.10481]
[1780568470078,84.04,62795.54,65.0,0.00101,0.0,0.10644]
[1780568470870,84.04,62795.54,65.0,0.00101,0.0,0.10644]
[1780568471085,84.04,62776.46,65.0,0.00099,0.0,0.10404]
[1780568471891,84.04,62776.46,65.0,0.00099,0.0,0.10404]
[1780568472092,84.04,62756.48,65.0,0.00096,0.0,0.10158]
[1780568473764,84.04,62755.01,65.0,0.00096,0.0,0.10141]
[1780568474117,84.04,62765.11,65.0,0.00097,0.0,0.10264]
[1780568474940,84.04,62765.11,65.0,0.00097,0.0,0.10264]
[1780568478158,84.04,62747.89,65.0,0.00095,0.0,0.10054]
[1780568481180,84.04,62736.22,65.0,0.00094,0.0,0.09914]
[1780568482058,84.04,62736.22,65.0,0.00094,0.0,0.09914]
[1780568482156,84.04,62736.22,65.0,0.00094,0.0,0.09914]
[1780568491250,84.04,62742.04,65.0,0.00094,0.0,0.09943]
[1780568496292,84.04,62745.28,65.0,0.00095,0.0,0.09981]
[1780568498306,84.04,62754.37,65.0,0.00096,0.0,0.10091]
[1780568498578,84.04,62754.37,65.0,0.00096,0.0,0.10091]
[1780568499222,84.04,62754.37,65.0,0.00096,0.0,0.10091]
[1780568502334,84.04,62745.38,65.0,0.00095,0.0,0.09983]
[1780568505355,84.04,62735.98,65.0,0.00094,0.0,0.0987]
[1780568510393,84.04,62738.22,65.0,0.00094,0.0,0.09897]
[1780568513416,84.04,62749.43,65.0,0.00095,0.0,0.10031]
[1780568517445,84.04,62778.99,65.0,0.00099,0.0,0.10393]
[1780568522480,84.04,62776.02,65.0,0.00098,0.0,0.10356]
[1780568527523,84.04,62754.48,65.0,0.00096,0.0,0.10092]
[1780568530544,84.04,62744.29,65.0,0.00095,0.0,0.09969]
[1780568533158,84.04,62744.37,65.0,0.00095,0.0,0.0997]
[1780568533457,84.04,62739.84,65.0,0.00094,0.0,0.09916]
[1780568534603,84.04,62725.06,65.0,0.00092,0.0,0.09741]
[1780568535570,84.04,62725.06,65.0,0.00092,0.0,0.09741]
[1780568536087,84.04,62725.06,65.0,0.00092,0.0,0.09741]
[1780568539618,84.04,62748.75,65.0,0.00095,0.0,0.10023]
[1780568544653,84.04,62751.75,65.0,0.00095,0.0,0.10059]
[1780568549691,84.04,62759.85,65.0,0.00096,0.0,0.10157]
[1780568553899,84.04,62764.26,65.0,0.00097,0.0,0.10169]
[1780568554876,84.04,62767.02,65.0,0.00097,0.0,0.10203]
[1780568554940,84.04,62750.52,65.0,0.00095,0.0,0.10003]
[1780568560404,84.04,62755.27,65.0,0.00095,0.0,0.1006]
[1780568560744,84.04,62755.42,65.0,0.00095,0.0,0.10062]
[1780568563485,84.04,62758.87,65.0,0.00096,0.0,0.10104]
[1780568564478,84.04,62758.87,65.0,0.00096,0.0,0.10104]
[1780568565180,84.04,62760.66,65.0,0.00096,0.0,0.10125]
[1780568565647,84.04,62763.45,65.0,0.00096,0.0,0.10159]
[1780568567079,84.04,62766.75,65.0,0.00097,0.0,0.10199]
[1780568567750,84.04,62768.28,65.0,0.00097,0.0,0.10218]
[1780568569960,84.04,62771.44,65.0,0.00097,0.0,0.10257]
[1780568570626,84.04,62777.33,65.0,0.00098,0.0,0.1033]
[1780568573866,84.04,62790.94,65.0,0.001,0.0,0.10499]
[1780568575880,84.04,62778.81,65.0,0.00098,0.0,0.10348]
[1780568579907,84.04,62787.86,65.0,0.001,0.0,0.1046]
[1780568584943,84.04,62785.21,65.0,0.00099,0.0,0.10427]
[1780568589302,84.04,62787.85,65.0,0.001,0.0,0.1046]
[1780568589426,84.04,62757.9,65.0,0.00096,0.0,0.10092]
[1780568590439,84.04,62757.9,65.0,0.00096,0.0,0.10092]
[1780568590496,84.04,62742.16,65.0,0.00094,0.0,0.09903]
[1780568596039,84.04,62734.06,65.0,0.00093,0.0,0.09807]
[1780568597570,84.04,62732.92,65.0,0.00093,0.0,0.09793]
[1780568598512,84.04,62732.92,65.0,0.00093,0.0,0.09793]
[1780568598054,84.04,62718.29,65.0,0.00091,0.0,0.09622]
[1780568599061,84.04,62702.19,65.0,0.00089,0.0,0.09437]
[1780568604096,84.04,62696.56,65.0,0.00088,0.0,0.09373]
[1780568607117,84.04,62697.04,65.0,0.00089,0.0,0.09378]
[1780568609131,84.04,62693.82,65.0,0.00088,0.0,0.09342]
[1780568613159,84.04,62687.08,65.0,0.00087,0.0,0.09227]
[1780568618194,84.04,62682.06,65.0,0.00086,0.0,0.09171]
[1780568623229,84.04,62691.9,65.0,0.00088,0.0,0.09281]
[1780568628265,84.04,62688.96,65.0,0.00087,0.0,0.09248]
[1780568630287,84.04,62704.84,65.0,0.00089,0.0,0.09427]
[1780568631293,84.04,62694.91,65.0,0.00088,0.0,0.09315]
[1780568636328,84.04,62704.81,65.0,0.00089,0.0,0.09427]
[1780568638342,84.04,62716.68,65.0,0.0009,0.0,0.09563]
[1780568643403,84.04,62721.41,65.0,0.00091,0.0,0.09618]
[1780568645499,84.04,62708.1,65.0,0.00089,0.0,0.09464]
[1780568648475,84.04,62717.16,65.0,0.00091,0.0,0.09569]
[1780568651495,84.04,62726.7,65.0,0.00092,0.0,0.0968]
[1780568656545,84.04,62727.67,65.0,0.00092,0.0,0.09691]
[1780568661582,84.04,62714.55,65.0,0.0009,0.0,0.09539]
[1780568664603,84.04,62704.02,65.0,0.00089,0.0,0.09418]
[1780568665610,84.04,62690.98,65.0,0.00087,0.0,0.0927]
[1780568670646,84.04,62692.49,65.0,0.00088,0.0,0.09287]
[1780568676302,84.04,62690.32,65.0,0.00087,0.0,0.09224]
[1780568676333,84.04,62690.32,65.0,0.00087,0.0,0.09224]
[1780568679709,84.04,62677.94,65.0,0.00086,0.0,0.09086]
[1780568682730,84.04,62663.36,65.0,0.00084,0.0,0.08927]
[1780568687765,84.04,62666.46,65.0,0.00084,0.0,0.0896]
[1780568689779,84.04,62676.66,65.0,0.00086,0.0,0.09072]
[1780568694827,84.04,62678.23,65.0,0.00086,0.0,0.09089]
[1780568698855,84.04,62689.15,65.0,0.00087,0.0,0.09211]
[1780568703891,84.04,62677.78,65.0,0.00086,0.0,0.09085]
[1780568705905,84.04,62687.92,65.0,0.00087,0.0,0.09197]
[1780568706912,84.04,62678.74,65.0,0.00086,0.0,0.09095]
[1780568711948,84.04,62688.61,65.0,0.00087,0.0,0.09205]
[1780568714380,84.04,62686.83,65.0,0.00087,0.0,0.09185]
[1780568715164,84.04,62682.57,65.0,0.00086,0.0,0.09138]
[1780568721013,84.04,62660.61,65.0,0.00084,0.0,0.08897]
[1780568726050,84.04,62661.87,65.0,0.00084,0.0,0.0891]
[1780568730080,84.04,62675.02,65.0,0.00085,0.0,0.09054]
[1780568735115,84.04,62671.59,65.0,0.00085,0.0,0.08978]
[1780568737557,84.04,62670.34,65.0,0.00084,0.0,0.08965]
[1780568737946,84.04,62667.71,65.0,0.00084,0.0,0.08936]
[1780568743553,84.04,62673.74,65.0,0.00085,0.0,0.09002]
[1780568744141,84.04,62673.96,65.0,0.00085,0.0,0.09004]
[1780568747199,84.04,62664.61,65.0,0.00084,0.0,0.08902]
[1780568752240,84.04,62658.94,65.0,0.00083,0.0,0.08841]
[1780568757275,84.04,62655.3,65.0,0.00083,0.0,0.08802]
[1780568762310,84.04,62657.11,65.0,0.00083,0.0,0.08821]
[1780568767345,84.04,62655.14,65.0,0.00083,0.0,0.088]
[1780568772383,84.04,62652.63,65.0,0.00083,0.0,0.08773]
[1780568777423,84.04,62662.91,65.0,0.00084,0.0,0.08884]
[1780568782458,84.04,62666.1,65.0,0.00084,0.0,0.08918]
[1780568787493,84.04,62659.66,65.0,0.00083,0.0,0.08849]
[1780568788379,84.04,62659.66,65.0,0.00083,0.0,0.08849]
[1780568788442,84.04,62659.66,65.0,0.00083,0.0,0.08849]
[1780568790514,84.04,62647.12,65.0,0.00082,0.0,0.08714]
[1780568794542,84.04,62641.09,65.0,0.00081,0.0,0.08613]
[1780568795709,84.04,62641.09,65.0,0.00081,0.0,0.08613]
[1780568795552,84.04,62671.11,65.0,0.00084,0.0,0.08935]
[1780568796655,84.04,62690.41,65.0,0.00086,0.0,0.09147]
[1780568796881,84.04,62690.41,65.0,0.00086,0.0,0.09147]
[1780568797492,84.04,62690.41,65.0,0.00086,0.0,0.09147]
[1780568797572,84.04,62676.78,65.0,0.00085,0.0,0.08997]
[1780568798573,84.04,62676.78,65.0,0.00085,0.0,0.08997]
[1780568801664,84.04,62689.4,65.0,0.00086,0.0,0.09136]
[1780568802648,84.04,62667.88,65.0,0.00084,0.0,0.089]
[1780568807684,84.04,62659.35,65.0,0.00083,0.0,0.08808]
[1780568811712,84.04,62643.51,65.0,0.00081,0.0,0.08639]
[1780568813727,84.04,62655.72,65.0,0.00083,0.0,0.08769]
[1780568815392,84.04,62659.29,65.0,0.00083,0.0,0.08807]
[1780568816023,84.04,62659.99,65.0,0.00083,0.0,0.08815]
[1780568820835,84.04,62657.86,65.0,0.00083,0.0,0.08792]
[1780568821498,84.04,62657.86,65.0,0.00083,0.0,0.08792]
[1780568827826,84.04,62643.36,65.0,0.00081,0.0,0.08637]
[1780568829338,84.04,62643.36,65.0,0.00081,0.0,0.08637]
[1780568829553,84.04,62643.36,65.0,0.00081,0.0,0.08637]
[1780568834883,84.04,62653.15,65.0,0.00082,0.0,0.08741]
[1780568839197,84.04,62659.76,65.0,0.00083,0.0,0.08812]
[1780568840198,84.04,62656.44,65.0,0.00083,0.0,0.08776]
[1780568841930,84.04,62684.64,65.0,0.00086,0.0,0.09083]
[1780568843210,84.04,62684.64,65.0,0.00086,0.0,0.09083]
[1780568843412,84.04,62684.64,65.0,0.00086,0.0,0.09083]
[1780568844951,84.04,62673.94,65.0,0.00084,0.0,0.08966]
[1780568847974,84.04,62662.65,65.0,0.00083,0.0,0.08843]
[1780568850995,84.04,62652.49,65.0,0.00082,0.0,0.08697]
[1780568852009,84.04,62634.95,65.0,0.0008,0.0,0.08512]
[1780568853009,84.04,62625.71,65.0,0.00079,0.0,0.08416]
[1780568856014,84.04,62622.73,65.0,0.00079,0.0,0.08386]
[1780568857263,84.04,62613.37,65.0,0.00078,0.0,0.0829]
[1780568857268,84.04,62602.22,65.0,0.00077,0.0,0.08177]
[1780568861310,84.04,62573.4,65.0,0.00074,0.0,0.07891]
[1780568863578,84.04,62566.28,65.0,0.00073,0.0,0.07822]
[1780568864215,84.04,62559.89,65.0,0.00072,0.0,0.07761]
[1780568864245,84.04,62550.77,65.0,0.00072,0.0,0.07674]
[1780568865541,84.04,62550.77,65.0,0.00072,0.0,0.07674]
[1780568866345,84.04,62552.46,65.0,0.00072,0.0,0.0769]
[1780568866656,84.04,62541.19,65.0,0.00071,0.0,0.07583]
[1780568868203,84.04,62534.56,65.0,0.0007,0.0,0.07521]
[1780568869216,84.04,62527.54,65.0,0.00069,0.0,0.07455]
[1780568871165,84.04,62517.26,65.0,0.00068,0.0,0.07361]
[1780568876652,84.04,62520.92,65.0,0.00069,0.0,0.07394]
[1780568877211,84.04,62534.09,65.0,0.0007,0.0,0.07516]
[1780568878804,84.04,62546.35,65.0,0.00071,0.0,0.07632]
[1780568883868,84.04,62541.9,65.0,0.00071,0.0,0.0759]
[1780568884270,84.04,62562.11,65.0,0.00073,0.0,0.07782]
[1780568885285,84.04,62572.13,65.0,0.00074,0.0,0.07879]
[1780568886467,84.04,62587.47,65.0,0.00075,0.0,0.0803]
[1780568888912,84.04,62580.26,65.0,0.00074,0.0,0.07959]
[1780568889747,84.04,62578.04,65.0,0.00074,0.0,0.07937]
[1780568889835,84.04,62591.52,65.0,0.00076,0.0,0.0807]
[1780568890269,84.04,62591.52,65.0,0.00076,0.0,0.0807]
[1780568890930,84.04,62591.52,65.0,0.00076,0.0,0.0807]
[1780568892810,84.04,62590.45,65.0,0.00075,0.0,0.08059]
[1780568892824,84.04,62545.6,65.0,0.00071,0.0,0.07625]
[1780568893823,84.04,62545.6,65.0,0.00071,0.0,0.07625]
[1780568896395,84.04,62498.0,65.0,0.00067,0.0,0.07186]
[1780568900423,84.04,62487.18,65.0,0.00066,0.0,0.0709]
[1780568903445,84.04,62475.42,65.0,0.00065,0.0,0.06986]
[1780568907473,84.04,62498.18,65.0,0.00067,0.0,0.07188]
[1780568908480,84.04,62508.02,65.0,0.00068,0.0,0.07276]
[1780568910494,84.04,62492.1,65.0,0.00066,0.0,0.07133]
[1780568915531,84.04,62503.94,65.0,0.00067,0.0,0.07208]
[1780568916540,84.04,62477.74,65.0,0.00065,0.0,0.06975]
[1780568917918,84.04,62477.74,65.0,0.00065,0.0,0.06975]
[1780568918699,84.04,62470.74,65.0,0.00064,0.0,0.06914]
[1780568920567,84.04,62448.67,65.0,0.00062,0.0,0.06725]
[1780568921574,84.04,62458.92,65.0,0.00063,0.0,0.06813]
[1780568923588,84.04,62471.79,65.0,0.00064,0.0,0.06924]
[1780568924192,84.04,62471.79,65.0,0.00064,0.0,0.06924]
[1780568925159,84.04,62465.24,65.0,0.00064,0.0,0.06867]
[1780568927621,84.04,62452.17,65.0,0.00062,0.0,0.06755]
[1780568928627,84.04,62438.88,65.0,0.00061,0.0,0.06643]
[1780568933662,84.04,62426.12,65.0,0.0006,0.0,0.06537]
[1780568937690,84.04,62416.14,65.0,0.00059,0.0,0.06455]
[1780568939704,84.04,62425.44,65.0,0.0006,0.0,0.06532]
[1780568941719,84.04,62442.09,65.0,0.00062,0.0,0.0667]
[1780568942728,84.04,62455.08,65.0,0.00063,0.0,0.0678]
[1780568943735,84.04,62445.02,65.0,0.00062,0.0,0.06695]
[1780568945001,84.04,62429.92,65.0,0.00061,0.0,0.06569]
[1780568950786,84.04,62425.53,65.0,0.0006,0.0,0.06532]
[1780568952800,84.04,62438.03,65.0,0.00061,0.0,0.06636]
[1780568954814,84.04,62448.63,65.0,0.00062,0.0,0.06725]
[1780568958843,84.04,62458.92,65.0,0.00063,0.0,0.06813]
[1780568963879,84.04,62452.0,65.0,0.00062,0.0,0.06754]
[1780568968914,84.04,62454.76,65.0,0.00063,0.0,0.06777]
[1780568971940,84.04,62424.89,65.0,0.0006,0.0,0.06498]
[1780568976976,84.04,62417.01,65.0,0.00059,0.0,0.06433]
[1780568977983,84.04,62406.35,65.0,0.00058,0.0,0.06347]
[1780568978989,84.04,62415.53,65.0,0.00059,0.0,0.06421]
[1780568984025,84.04,62432.41,65.0,0.00061,0.0,0.0656]
[1780568985803,84.04,62431.91,65.0,0.0006,0.0,0.06556]
[1780568991077,84.04,62431.21,65.0,0.0006,0.0,0.0655]
[1780568992678,84.04,62436.55,65.0,0.00061,0.0,0.06594]
[1780568994103,84.04,62421.01,65.0,0.0006,0.0,0.06466]
[1780568999139,84.04,62414.51,65.0,0.00059,0.0,0.06413]
[1780569003168,84.04,62397.05,65.0,0.00058,0.0,0.06273]
[1780569004364,84.04,62378.96,65.0,0.00056,0.0,0.06131]
[1780569009053,84.04,62366.67,65.0,0.00055,0.0,0.06036]
[1780569009253,84.04,62342.97,65.0,0.00054,0.0,0.05856]
[1780569010542,84.04,62342.97,65.0,0.00054,0.0,0.05856]
[1780569011583,84.04,62342.19,65.0,0.00054,0.0,0.0585]
[1780569013760,84.04,62341.45,65.0,0.00054,0.0,0.05845]
[1780569014700,84.04,62346.49,65.0,0.00054,0.0,0.05882]
[1780569014742,84.04,62364.04,65.0,0.00055,0.0,0.06015]
[1780569015806,84.04,62384.95,65.0,0.00057,0.0,0.06177]
[1780569016598,84.04,62398.73,65.0,0.00058,0.0,0.06286]
[1780569017885,84.04,62410.51,65.0,0.00059,0.0,0.06381]
[1780569019109,84.04,62410.51,65.0,0.00059,0.0,0.06381]
[1780569020057,84.04,62410.54,65.0,0.00059,0.0,0.06381]
[1780569020092,84.04,62400.12,65.0,0.00058,0.0,0.06297]
[1780569020819,84.04,62400.12,65.0,0.00058,0.0,0.06297]
[1780569021410,84.04,62400.12,65.0,0.00058,0.0,0.06297]
[1780569024572,84.04,62367.55,65.0,0.00055,0.0,0.06042]
[1780569024920,84.04,62367.55,65.0,0.00055,0.0,0.06042]
[1780569025040,84.04,62367.55,65.0,0.00055,0.0,0.06042]
[1780569025927,84.04,62367.55,65.0,0.00055,0.0,0.06042]
[1780569026631,84.04,62405.76,65.0,0.00058,0.0,0.06342]
[1780569027451,84.04,62405.76,65.0,0.00058,0.0,0.06342]
[1780569029822,84.04,62421.26,65.0,0.0006,0.0,0.06468]
[1780569030314,84.04,62421.26,65.0,0.0006,0.0,0.06468]
[1780569030760,84.04,62421.26,65.0,0.0006,0.0,0.06468]
[1780569030445,84.04,62442.01,65.0,0.00061,0.0,0.0664]
[1780569031481,84.04,62463.43,65.0,0.00063,0.0,0.0679]
[1780569032490,84.04,62490.55,65.0,0.00065,0.0,0.07025]
[1780569037543,84.04,62492.23,65.0,0.00065,0.0,0.0704]
[1780569040564,84.04,62483.11,65.0,0.00065,0.0,0.0696]
[1780569044597,84.04,62466.4,65.0,0.00063,0.0,0.06816]
[1780569046354,84.04,62460.9,65.0,0.00063,0.0,0.06769]
[1780569046904,84.04,62464.63,65.0,0.00063,0.0,0.06801]
[1780569049632,84.04,62449.02,65.0,0.00062,0.0,0.06668]
[1780569050639,84.04,62458.61,65.0,0.00062,0.0,0.06749]
[1780569051720,84.04,62474.42,65.0,0.00064,0.0,0.06885]
[1780569052654,84.04,62489.73,65.0,0.00065,0.0,0.07018]
[1780569056681,84.04,62513.16,65.0,0.00067,0.0,0.07227]
[1780569059707,84.04,62525.16,65.0,0.00068,0.0,0.07336]
[1780569060714,84.04,62539.07,65.0,0.0007,0.0,0.07464]
[1780569062775,84.04,62570.59,65.0,0.00072,0.0,0.07762]
[1780569063777,84.04,62552.47,65.0,0.00071,0.0,0.07589]
[1780569065791,84.04,62526.3,65.0,0.00068,0.0,0.07346]
[1780569068836,84.04,62510.13,65.0,0.00067,0.0,0.072]
[1780569069846,84.04,62494.52,65.0,0.00066,0.0,0.0706]
[1780569070850,84.04,62475.63,65.0,0.00064,0.0,0.06895]
[1780569075885,84.04,62471.71,65.0,0.00064,0.0,0.06861]
[1780569076515,84.04,62471.71,65.0,0.00064,0.0,0.06861]
[1780569077543,84.04,62469.39,65.0,0.00063,0.0,0.06841]
[1780569079914,84.04,62453.51,65.0,0.00062,0.0,0.06706]
[1780569083291,84.04,62458.43,65.0,0.00062,0.0,0.06748]
[1780569084086,84.04,62455.65,65.0,0.00062,0.0,0.06724]
[1780569084150,84.04,62475.79,65.0,0.00064,0.0,0.06897]
[1780569086966,84.04,62461.14,65.0,0.00063,0.0,0.06771]
[1780569092005,84.04,62466.58,65.0,0.00063,0.0,0.06787]
[1780569097038,84.04,62463.17,65.0,0.00063,0.0,0.06758]
[1780569102583,84.04,62470.06,65.0,0.00063,0.0,0.06817]
[1780569102745,84.04,62470.06,65.0,0.00063,0.0,0.06817]
[1780569111138,84.04,62473.72,65.0,0.00063,0.0,0.06848]
[1780569115176,84.04,62483.57,65.0,0.00064,0.0,0.06933]
[1780569117188,84.04,62503.63,65.0,0.00066,0.0,0.0711]
[1780569122312,84.04,62508.04,65.0,0.00066,0.0,0.07149]
[1780569121564,84.04,62520.06,65.0,0.00067,0.0,0.07257]
[1780569122690,84.04,62552.47,65.0,0.0007,0.0,0.07556]
[1780569123372,84.04,62552.47,65.0,0.0007,0.0,0.07556]
[1780569123692,84.04,62533.56,65.0,0.00069,0.0,0.0738]
[1780569124489,84.04,62524.19,65.0,0.00068,0.0,0.07295]
[1780569126269,84.04,62487.39,65.0,0.00065,0.0,0.06967]
[1780569131330,84.04,62476.55,65.0,0.00064,0.0,0.06872]
[1780569134352,84.04,62513.35,65.0,0.00067,0.0,0.07197]
[1780569137382,84.04,62493.46,65.0,0.00065,0.0,0.0702]
[1780569138387,84.04,62483.98,65.0,0.00064,0.0,0.06937]
[1780569142424,84.04,62474.82,65.0,0.00064,0.0,0.06857]
[1780569144231,84.04,62467.49,65.0,0.00063,0.0,0.06795]
[1780569144875,84.04,62467.49,65.0,0.00063,0.0,0.06795]
[1780569152493,84.04,62468.68,65.0,0.00063,0.0,0.06774]
[1780569157528,84.04,62464.34,65.0,0.00062,0.0,0.06737]
[1780569162563,84.04,62462.48,65.0,0.00062,0.0,0.06722]
[1780569164690,84.04,62462.83,65.0,0.00062,0.0,0.06725]
[1780569165195,84.04,62466.68,65.0,0.00063,0.0,0.06757]
[1780569169612,84.04,62448.24,65.0,0.00061,0.0,0.06602]
[1780569174652,84.04,62450.74,65.0,0.00061,0.0,0.06623]
[1780569177669,84.04,62464.67,65.0,0.00062,0.0,0.0674]
[1780569179113,84.04,62463.77,65.0,0.00062,0.0,0.06733]
[1780569179734,84.04,62463.77,65.0,0.00062,0.0,0.06733]
[1780569182729,84.04,62484.11,65.0,0.00064,0.0,0.06907]
[1780569183737,84.04,62475.19,65.0,0.00063,0.0,0.0683]
[1780569186759,84.04,62463.89,65.0,0.00062,0.0,0.06734]
[1780569189885,84.04,62449.69,65.0,0.00061,0.0,0.06614]
[1780569194892,84.04,62450.25,65.0,0.00061,0.0,0.06619]
[1780569198381,84.04,62457.68,65.0,0.00062,0.0,0.06681]
[1780569198463,84.04,62457.68,65.0,0.00062,0.0,0.06681]
[1780569200861,84.04,62452.03,65.0,0.00061,0.0,0.06634]
[1780569201572,84.04,62452.66,65.0,0.00061,0.0,0.06639]
[1780569204962,84.04,62464.81,65.0,0.00062,0.0,0.06741]
[1780569209999,84.04,62474.69,65.0,0.00063,0.0,0.06826]
[1780569213035,84.04,62510.48,65.0,0.00066,0.0,0.07107]
[1780569214042,84.04,62524.63,65.0,0.00067,0.0,0.07234]
[1780569214391,84.04,62524.63,65.0,0.00067,0.0,0.07234]
[1780569215046,84.04,62524.63,65.0,0.00067,0.0,0.07234]
[1780569224128,84.04,62520.69,65.0,0.00067,0.0,0.07199]
[1780569225135,84.04,62538.11,65.0,0.00069,0.0,0.07357]
[1780569230171,84.04,62544.8,65.0,0.00069,0.0,0.07419]
[1780569231182,84.04,62560.77,65.0,0.00071,0.0,0.07568]
[1780569236217,84.04,62568.81,65.0,0.00071,0.0,0.07644]
[1780569236929,84.04,62568.81,65.0,0.00071,0.0,0.07644]
[1780569237509,84.04,62574.7,65.0,0.00072,0.0,0.077]
[1780569237865,84.04,62574.7,65.0,0.00072,0.0,0.077]
[1780569240246,84.04,62590.99,65.0,0.00074,0.0,0.07857]
[1780569241253,84.04,62614.72,65.0,0.00076,0.0,0.08091]
[1780569242266,84.04,62604.98,65.0,0.00075,0.0,0.07994]
[1780569247298,84.04,62598.46,65.0,0.00074,0.0,0.0793]
[1780569249313,84.04,62589.5,65.0,0.00073,0.0,0.07842]
[1780569252281,84.04,62605.41,65.0,0.00075,0.0,0.07998]
[1780569252335,84.04,62589.82,65.0,0.00073,0.0,0.07845]
[1780569253344,84.04,62577.04,65.0,0.00072,0.0,0.07722]
[1780569255358,84.04,62597.27,65.0,0.00074,0.0,0.07918]
[1780569259389,84.04,62614.9,65.0,0.00076,0.0,0.08092]
[1780569264436,84.04,62607.25,65.0,0.00075,0.0,0.08016]
[1780569267451,84.04,62588.23,65.0,0.00073,0.0,0.0783]
[1780569272486,84.04,62597.79,65.0,0.00074,0.0,0.07889]
[1780569277521,84.04,62600.39,65.0,0.00074,0.0,0.07914]
[1780569282557,84.04,62605.13,65.0,0.00075,0.0,0.07961]
[1780569284453,84.04,62613.57,65.0,0.00075,0.0,0.08044]
[1780569288599,84.04,62624.95,65.0,0.00077,0.0,0.08158]
[1780569293634,84.04,62623.03,65.0,0.00076,0.0,0.08139]
[1780569298671,84.04,62623.18,65.0,0.00076,0.0,0.0814]
[1780569301699,84.04,62634.66,65.0,0.00078,0.0,0.08256]
[1780569304034,84.04,62635.14,65.0,0.00078,0.0,0.08261]
[1780569305124,84.04,62616.91,65.0,0.00076,0.0,0.08077]
[1780569305428,84.04,62616.91,65.0,0.00076,0.0,0.08077]
[1780569306733,84.04,62631.94,65.0,0.00077,0.0,0.08228]
[1780569307834,84.04,62631.94,65.0,0.00077,0.0,0.08228]
[1780569309075,84.04,62639.17,65.0,0.00078,0.0,0.08302]
[1780569313907,84.04,62636.32,65.0,0.00078,0.0,0.08273]
[1780569314671,84.04,62636.51,65.0,0.00078,0.0,0.08275]
[1780569315803,84.04,62617.05,65.0,0.00076,0.0,0.08079]
[1780569320838,84.04,62643.5,65.0,0.00078,0.0,0.08346]
[1780569325888,84.04,62635.58,65.0,0.00078,0.0,0.08265]
[1780569330923,84.04,62647.55,65.0,0.00079,0.0,0.08388]
[1780569335960,84.04,62662.78,65.0,0.0008,0.0,0.0851]
[1780569336970,84.04,62677.52,65.0,0.00082,0.0,0.08665]
[1780569337977,84.04,62665.57,65.0,0.0008,0.0,0.08539]
[1780569343012,84.04,62657.83,65.0,0.0008,0.0,0.08458]
[1780569345026,84.04,62647.5,65.0,0.00079,0.0,0.08351]
[1780569346033,84.04,62629.93,65.0,0.00077,0.0,0.08173]
[1780569348048,84.04,62619.02,65.0,0.00076,0.0,0.08063]
[1780569350067,84.04,62628.2,65.0,0.00077,0.0,0.08155]
[1780569355104,84.04,62621.01,65.0,0.00076,0.0,0.08083]
[1780569360139,84.04,62625.19,65.0,0.00076,0.0,0.08125]
[1780569364177,84.04,62602.4,65.0,0.00074,0.0,0.07899]
[1780569365184,84.04,62590.63,65.0,0.00073,0.0,0.07785]
[1780569367204,84.04,62581.26,65.0,0.00072,0.0,0.07695]
[1780569372236,84.04,62572.97,65.0,0.00071,0.0,0.07616]
[1780569373243,84.04,62555.52,65.0,0.0007,0.0,0.07452]
[1780569378282,84.04,62559.32,65.0,0.0007,0.0,0.07488]
[1780569380297,84.04,62550.02,65.0,0.00069,0.0,0.07401]
[1780569381304,84.04,62561.14,65.0,0.0007,0.0,0.07505]
[1780569381546,84.04,62561.14,65.0,0.0007,0.0,0.07505]
[1780569382013,84.04,62561.14,65.0,0.0007,0.0,0.07505]
[1780569382877,84.04,62567.98,65.0,0.00071,0.0,0.07569]
[1780569383478,84.04,62567.98,65.0,0.00071,0.0,0.07569]
[1780569390367,84.04,62554.11,65.0,0.00069,0.0,0.07439]
[1780569395402,84.04,62551.91,65.0,0.00069,0.0,0.07386]
[1780569397430,84.04,62572.32,65.0,0.00071,0.0,0.07576]
[1780569400453,84.04,62584.03,65.0,0.00072,0.0,0.07687]
[1780569403484,84.04,62573.17,65.0,0.00071,0.0,0.07584]
[1780569407521,84.04,62562.14,65.0,0.0007,0.0,0.07481]
[1780569408528,84.04,62551.73,65.0,0.00069,0.0,0.07384]
[1780569409535,84.04,62540.54,65.0,0.00068,0.0,0.07282]
[1780569414570,84.04,62544.81,65.0,0.00068,0.0,0.07321]
[1780569419605,84.04,62542.32,65.0,0.00068,0.0,0.07298]
[1780569419778,84.04,62542.32,65.0,0.00068,0.0,0.07298]
[1780569422626,84.04,62553.63,65.0,0.00069,0.0,0.07402]
[1780569424640,84.04,62564.66,65.0,0.0007,0.0,0.07504]
[1780569426853,84.04,62559.51,65.0,0.0007,0.0,0.07456]
[1780569428315,84.04,62559.45,65.0,0.0007,0.0,0.07456]
[1780569428621,84.04,62559.45,65.0,0.0007,0.0,0.07456]
[1780569432769,84.04,62558.91,65.0,0.0007,0.0,0.07451]
[1780569433226,84.04,62558.91,65.0,0.0007,0.0,0.07451]
[1780569434041,84.04,62555.84,65.0,0.00069,0.0,0.07422]
[1780569434660,84.04,62561.15,65.0,0.0007,0.0,0.07472]
[1780569434710,84.04,62571.41,65.0,0.00071,0.0,0.07568]
[1780569436146,84.04,62571.41,65.0,0.00071,0.0,0.07568]
[1780569436169,84.04,62571.41,65.0,0.00071,0.0,0.07568]
[1780569437731,84.04,62582.28,65.0,0.00072,0.0,0.07671]
[1780569439498,84.04,62582.28,65.0,0.00072,0.0,0.07671]
[1780569440727,84.04,62586.2,65.0,0.00072,0.0,0.07708]
[1780569445787,84.04,62585.14,65.0,0.00072,0.0,0.07698]
[1780569451586,84.04,62587.09,65.0,0.00072,0.0,0.07717]
[1780569452195,84.04,62604.19,65.0,0.00074,0.0,0.07848]
[1780569452837,84.04,62615.96,65.0,0.00075,0.0,0.07963]
[1780569454116,84.04,62606.35,65.0,0.00074,0.0,0.07869]
[1780569454850,84.04,62621.28,65.0,0.00075,0.0,0.08015]
[1780569457872,84.04,62630.35,65.0,0.00076,0.0,0.08106]
[1780569461901,84.04,62641.32,65.0,0.00077,0.0,0.08216]
[1780569466948,84.04,62635.13,65.0,0.00077,0.0,0.08154]
[1780569468550,84.04,62635.13,65.0,0.00077,0.0,0.08154]
[1780569468981,84.04,62635.71,65.0,0.00077,0.0,0.0816]
[1780569471787,84.04,62632.1,65.0,0.00076,0.0,0.08123]
[1780569472477,84.04,62632.1,65.0,0.00076,0.0,0.08123]
[1780569472567,84.04,62620.98,65.0,0.00075,0.0,0.08012]
[1780569472990,84.04,62612.02,65.0,0.00074,0.0,0.07924]
[1780569475007,84.04,62602.0,65.0,0.00073,0.0,0.07826]
[1780569476029,84.04,62592.29,65.0,0.00072,0.0,0.07733]
[1780569479085,84.04,62609.89,65.0,0.00074,0.0,0.07903]
[1780569482532,84.04,62605.21,65.0,0.00074,0.0,0.07858]
[1780569483664,84.04,62601.42,65.0,0.00073,0.0,0.07821]
[1780569483111,84.04,62621.38,65.0,0.00075,0.0,0.08016]
[1780569488146,84.04,62625.35,65.0,0.00076,0.0,0.08056]
[1780569491180,84.04,62603.92,65.0,0.00074,0.0,0.07845]
[1780569492879,84.04,62609.97,65.0,0.00074,0.0,0.07904]
[1780569493241,84.04,62609.97,65.0,0.00074,0.0,0.07904]
[1780569493304,84.04,62628.33,65.0,0.00076,0.0,0.08086]
[1780569499236,84.04,62630.24,65.0,0.00076,0.0,0.08105]
[1780569504271,84.04,62608.72,65.0,0.00074,0.0,0.07892]
[1780569506286,84.04,62636.84,65.0,0.00077,0.0,0.08171]
[1780569511323,84.04,62651.24,65.0,0.00078,0.0,0.08281]
[1780569516358,84.04,62644.54,65.0,0.00077,0.0,0.08213]
[1780569517045,84.04,62644.54,65.0,0.00077,0.0,0.08213]
[1780569517832,84.04,62643.01,65.0,0.00077,0.0,0.08198]
[1780569518715,84.04,62643.01,65.0,0.00077,0.0,0.08198]
[1780569519471,84.04,62640.67,65.0,0.00077,0.0,0.08174]
[1780569519499,84.04,62625.97,65.0,0.00075,0.0,0.08027]
[1780569522399,84.04,62638.06,65.0,0.00077,0.0,0.08148]
[1780569525421,84.04,62649.44,65.0,0.00078,0.0,0.08263]
[1780569527434,84.04,62640.11,65.0,0.00077,0.0,0.08168]
[1780569531463,84.04,62629.95,65.0,0.00076,0.0,0.08067]
[1780569536498,84.04,62631.18,65.0,0.00076,0.0,0.08079]
[1780569541536,84.04,62641.6,65.0,0.00077,0.0,0.08184]
[1780569546573,84.04,62635.11,65.0,0.00076,0.0,0.08118]
[1780569549594,84.04,62644.31,65.0,0.00077,0.0,0.08211]
[1780569551609,84.04,62667.88,65.0,0.0008,0.0,0.08453]
[1780569556671,84.04,62665.5,65.0,0.00079,0.0,0.08428]
[1780569556701,84.04,62665.5,65.0,0.00079,0.0,0.08428]
[1780569559664,84.04,62686.04,65.0,0.00082,0.0,0.08644]
[1780569562685,84.04,62695.33,65.0,0.00083,0.0,0.08743]
[1780569567725,84.04,62688.15,65.0,0.00082,0.0,0.08666]
[1780569571751,84.04,62688.75,65.0,0.00082,0.0,0.08635]
[1780569572758,84.04,62684.92,65.0,0.00081,0.0,0.08595]
[1780569577201,84.04,62681.1,65.0,0.00081,0.0,0.08554]
[1780569577850,84.04,62675.18,65.0,0.0008,0.0,0.08492]
[1780569578016,84.04,62675.18,65.0,0.0008,0.0,0.08492]
[1780569578991,84.04,62671.03,65.0,0.0008,0.0,0.08449]
[1780569584842,84.04,62679.16,65.0,0.00081,0.0,0.08534]
[1780569589879,84.04,62686.76,65.0,0.00081,0.0,0.08614]
[1780569594921,84.04,62683.93,65.0,0.00081,0.0,0.08584]
[1780569599956,84.04,62685.62,65.0,0.00081,0.0,0.08602]
[1780569601015,84.04,62685.62,65.0,0.00081,0.0,0.08602]
[1780569601370,84.04,62685.62,65.0,0.00081,0.0,0.08602]
[1780569601978,84.04,62672.72,65.0,0.0008,0.0,0.08467]
[1780569607013,84.04,62667.48,65.0,0.00079,0.0,0.08412]
[1780569610260,84.04,62666.16,65.0,0.00079,0.0,0.08399]
[1780569610884,84.04,62666.16,65.0,0.00079,0.0,0.08399]
[1780569612048,84.04,62682.24,65.0,0.00081,0.0,0.08566]
[1780569617083,84.04,62672.72,65.0,0.0008,0.0,0.08467]
[1780569619097,84.04,62662.36,65.0,0.00079,0.0,0.08359]
[1780569624132,84.04,62664.4,65.0,0.00079,0.0,0.0838]
[1780569629167,84.04,62671.64,65.0,0.0008,0.0,0.08455]
[1780569630974,84.04,62671.53,65.0,0.0008,0.0,0.08454]
[1780569631797,84.04,62671.53,65.0,0.0008,0.0,0.08454]
[1780569637225,84.04,62693.18,65.0,0.00082,0.0,0.08645]
[1780569642260,84.04,62691.71,65.0,0.00082,0.0,0.08629]
[1780569646298,84.04,62676.09,65.0,0.0008,0.0,0.08465]
[1780569651333,84.04,62667.67,65.0,0.00079,0.0,0.08378]
[1780569655365,84.04,62648.58,65.0,0.00077,0.0,0.08183]
[1780569656409,84.04,62631.12,65.0,0.00075,0.0,0.08008]
[1780569661103,84.04,62627.53,65.0,0.00075,0.0,0.07972]
[1780569661727,84.04,62627.53,65.0,0.00075,0.0,0.07972]
[1780569663446,84.04,62639.14,65.0,0.00076,0.0,0.08088]
[1780569667474,84.04,62655.11,65.0,0.00078,0.0,0.08249]
[1780569668488,84.04,62666.19,65.0,0.00079,0.0,0.08362]
[1780569673523,84.04,62679.78,65.0,0.0008,0.0,0.08504]
[1780569678558,84.04,62665.87,65.0,0.00079,0.0,0.08359]
[1780569683593,84.04,62669.8,65.0,0.00079,0.0,0.084]
[1780569686614,84.04,62660.13,65.0,0.00078,0.0,0.083]
[1780569687507,84.04,62660.13,65.0,0.00078,0.0,0.083]
[1780569687704,84.04,62660.13,65.0,0.00078,0.0,0.083]
[1780569689969,84.04,62660.49,65.0,0.00078,0.0,0.08304]
[1780569690627,84.04,62660.02,65.0,0.00078,0.0,0.08299]
[1780569695677,84.04,62661.31,65.0,0.00078,0.0,0.08276]
[1780569698196,84.04,62664.2,65.0,0.00078,0.0,0.08306]
[1780569698933,84.04,62664.2,65.0,0.00078,0.0,0.08306]
[1780569703421,84.04,62664.53,65.0,0.00078,0.0,0.08309]
[1780569703937,84.04,62664.53,65.0,0.00078,0.0,0.08309]
[1780569709775,84.04,62677.73,65.0,0.0008,0.0,0.08445]
[1780569711789,84.04,62659.71,65.0,0.00078,0.0,0.0826]
[1780569716825,84.04,62664.58,65.0,0.00078,0.0,0.0831]
[1780569718842,84.04,62642.11,65.0,0.00076,0.0,0.08082]
[1780569723877,84.04,62645.61,65.0,0.00076,0.0,0.08117]
[1780569728912,84.04,62654.01,65.0,0.00077,0.0,0.08202]
[1780569729408,84.04,62654.01,65.0,0.00077,0.0,0.08202]
[1780569729919,84.04,62641.09,65.0,0.00076,0.0,0.08072]
[1780569730293,84.04,62641.09,65.0,0.00076,0.0,0.08072]
[1780569731933,84.04,62613.77,65.0,0.00073,0.0,0.07803]
[1780569736968,84.04,62611.37,65.0,0.00073,0.0,0.0778]
[1780569741347,84.04,62607.3,65.0,0.00073,0.0,0.07741]
[1780569741985,84.04,62607.3,65.0,0.00073,0.0,0.07741]
[1780569744019,84.04,62596.71,65.0,0.00072,0.0,0.07639]
[1780569749060,84.04,62586.59,65.0,0.00071,0.0,0.07544]
[1780569750414,84.04,62579.49,65.0,0.0007,0.0,0.07477]
[1780569751076,84.04,62556.26,65.0,0.00067,0.0,0.07231]
[1780569751796,84.04,62556.26,65.0,0.00067,0.0,0.07231]
[1780569757123,84.04,62557.22,65.0,0.00068,0.0,0.07239]
[1780569761151,84.04,62547.97,65.0,0.00067,0.0,0.07156]
[1780569764172,84.04,62527.39,65.0,0.00065,0.0,0.06973]
[1780569769207,84.04,62538.29,65.0,0.00066,0.0,0.0707]
[1780569769885,84.04,62538.29,65.0,0.00066,0.0,0.0707]
[1780569771221,84.04,62524.55,65.0,0.00065,0.0,0.06949]
[1780569772342,84.04,62507.61,65.0,0.00063,0.0,0.06802]
[1780569777228,84.04,62508.11,65.0,0.00063,0.0,0.06806]
[1780569778976,84.04,62483.17,65.0,0.00061,0.0,0.06595]
[1780569782740,84.04,62458.94,65.0,0.00059,0.0,0.06396]
[1780569788468,84.04,62459.23,65.0,0.00059,0.0,0.06398]
[1780569790484,84.04,62469.25,65.0,0.0006,0.0,0.0648]
[1780569795520,84.04,62464.84,65.0,0.0006,0.0,0.06444]
[1780569799552,84.04,62479.77,65.0,0.00061,0.0,0.06567]
[1780569802571,84.04,62503.51,65.0,0.00063,0.0,0.06767]
[1780569805593,84.04,62494.32,65.0,0.00062,0.0,0.06689]
[1780569809632,84.04,62519.6,65.0,0.00064,0.0,0.06905]
[1780569811644,84.04,62551.93,65.0,0.00067,0.0,0.07159]
[1780569814665,84.04,62563.43,65.0,0.00068,0.0,0.07263]
[1780569818694,84.04,62549.59,65.0,0.00067,0.0,0.07139]
[1780569821715,84.04,62559.99,65.0,0.00068,0.0,0.07232]
[1780569823729,84.04,62573.06,65.0,0.00069,0.0,0.07352]
[1780569826764,84.04,62600.8,65.0,0.00071,0.0,0.07611]
[1780569828217,84.04,62609.79,65.0,0.00072,0.0,0.07696]
[1780569829781,84.04,62612.63,65.0,0.00072,0.0,0.07724]
[1780569829993,84.04,62612.63,65.0,0.00072,0.0,0.07724]
[1780569831700,84.04,62617.52,65.0,0.00073,0.0,0.07771]
[1780569832209,84.04,62617.52,65.0,0.00073,0.0,0.07771]
[1780569832827,84.04,62635.94,65.0,0.00075,0.0,0.07951]
[1780569837863,84.04,62630.97,65.0,0.00074,0.0,0.07902]
[1780569840903,84.04,62619.83,65.0,0.00073,0.0,0.07793]
[1780569842924,84.04,62607.04,65.0,0.00072,0.0,0.0767]
[1780569843929,84.04,62595.0,65.0,0.00071,0.0,0.07556]
[1780569847956,84.04,62586.11,65.0,0.0007,0.0,0.07472]
[1780569852998,84.04,62575.28,65.0,0.00069,0.0,0.07372]
[1780569858033,84.04,62574.23,65.0,0.00069,0.0,0.07362]
[1780569860049,84.04,62565.27,65.0,0.00068,0.0,0.0728]
[1780569863069,84.04,62555.81,65.0,0.00067,0.0,0.07194]
[1780569865083,84.04,62546.52,65.0,0.00066,0.0,0.07111]
[1780569866095,84.04,62536.18,65.0,0.00065,0.0,0.07019]
[1780569869114,84.04,62525.47,65.0,0.00064,0.0,0.06925]
[1780569872159,84.04,62565.58,65.0,0.00068,0.0,0.07251]
[1780569873159,84.04,62583.1,65.0,0.00069,0.0,0.07411]
[1780569878221,84.04,62581.34,65.0,0.00069,0.0,0.07395]
[1780569880220,84.04,62590.43,65.0,0.0007,0.0,0.0748]
[1780569883243,84.04,62607.38,65.0,0.00072,0.0,0.07639]
[1780569884533,84.04,62607.38,65.0,0.00072,0.0,0.07639]
[1780569885445,84.04,62611.92,65.0,0.00072,0.0,0.07683]
[1780569888282,84.04,62630.71,65.0,0.00074,0.0,0.07864]
[1780569893317,84.04,62631.37,65.0,0.00074,0.0,0.07871]
[1780569897345,84.04,62621.53,65.0,0.00073,0.0,0.07775]
[1780569898353,84.04,62636.06,65.0,0.00074,0.0,0.07917]
[1780569903595,84.04,62632.8,65.0,0.00074,0.0,0.07885]
[1780569905609,84.04,62610.01,65.0,0.00072,0.0,0.07664]
[1780569906597,84.04,62600.26,65.0,0.00071,0.0,0.07572]
[1780569907679,84.04,62600.26,65.0,0.00071,0.0,0.07572]
[1780569907762,84.04,62628.79,65.0,0.00074,0.0,0.07846]
[1780569908206,84.04,62628.79,65.0,0.00074,0.0,0.07846]
[1780569913647,84.04,62629.93,65.0,0.00074,0.0,0.07857]
[1780569916681,84.04,62645.07,65.0,0.00075,0.0,0.08006]
[1780569919993,84.04,62646.87,65.0,0.00076,0.0,0.08024]
[1780569920621,84.04,62646.87,65.0,0.00076,0.0,0.08024]
[1780569922727,84.04,62633.85,65.0,0.00074,0.0,0.07895]
[1780569924758,84.04,62645.83,65.0,0.00075,0.0,0.08013]
[1780569925751,84.04,62665.04,65.0,0.00077,0.0,0.08206]
[1780569930808,84.04,62670.39,65.0,0.00078,0.0,0.08261]
[1780569933824,84.04,62659.93,65.0,0.00076,0.0,0.08119]
[1780569934831,84.04,62649.78,65.0,0.00075,0.0,0.08017]
[1780569936845,84.04,62663.08,65.0,0.00077,0.0,0.08151]
[1780569941882,84.04,62660.59,65.0,0.00077,0.0,0.08125]
[1780569943896,84.04,62643.68,65.0,0.00075,0.0,0.07957]
[1780569944903,84.04,62624.58,65.0,0.00073,0.0,0.0777]
[1780569946917,84.04,62649.1,65.0,0.00075,0.0,0.08011]
[1780569949938,84.04,62638.12,65.0,0.00074,0.0,0.07902]
[1780569953966,84.04,62620.6,65.0,0.00073,0.0,0.07732]
[1780569956987,84.04,62604.84,65.0,0.00071,0.0,0.07582]
[1780569957994,84.04,62588.17,65.0,0.0007,0.0,0.07425]
[1780569960022,84.04,62578.83,65.0,0.00069,0.0,0.07339]
[1780569962024,84.04,62566.23,65.0,0.00068,0.0,0.07224]
[1780569963579,84.04,62566.23,65.0,0.00068,0.0,0.07224]
[1780569964568,84.04,62558.18,65.0,0.00067,0.0,0.07151]
[1780569965051,84.04,62544.09,65.0,0.00066,0.0,0.07026]
[1780569969675,84.04,62540.29,65.0,0.00065,0.0,0.06992]
[1780569970615,84.04,62537.79,65.0,0.00065,0.0,0.06971]
[1780569972220,84.04,62521.44,65.0,0.00064,0.0,0.06828]
[1780569977153,84.04,62506.29,65.0,0.00062,0.0,0.06699]
[1780569981359,84.04,62504.88,65.0,0.00062,0.0,0.06687]
[1780569982198,84.04,62513.59,65.0,0.00063,0.0,0.06761]
[1780569984203,84.04,62492.25,65.0,0.00061,0.0,0.06581]
[1780569986217,84.04,62481.42,65.0,0.0006,0.0,0.06491]
[1780569988255,84.04,62467.76,65.0,0.00059,0.0,0.0638]
[1780569990269,84.04,62480.44,65.0,0.0006,0.0,0.06483]
[1780569992284,84.04,62473.93,65.0,0.00059,0.0,0.06401]
[1780569997381,84.04,62499.71,65.0,0.00061,0.0,0.06613]
[1780570002416,84.04,62516.51,65.0,0.00063,0.0,0.06755]
[1780570003142,84.04,62516.51,65.0,0.00063,0.0,0.06755]
[1780570003619,84.04,62516.51,65.0,0.00063,0.0,0.06755]
[1780570005444,84.04,62525.53,65.0,0.00064,0.0,0.06833]
[1780570006450,84.04,62516.65,65.0,0.00063,0.0,0.06757]
[1780570009794,84.04,62513.01,65.0,0.00063,0.0,0.06726]
[1780570010773,84.04,62508.24,65.0,0.00062,0.0,0.06685]
[1780570010780,84.04,62496.74,65.0,0.00061,0.0,0.06588]
[1780570014508,84.04,62487.01,65.0,0.0006,0.0,0.06508]
[1780570016525,84.04,62477.69,65.0,0.0006,0.0,0.06431]
[1780570020558,84.04,62466.74,65.0,0.00059,0.0,0.06342]
[1780570023775,84.04,62469.32,65.0,0.00059,0.0,0.06363]
[1780570023891,84.04,62469.32,65.0,0.00059,0.0,0.06363]
[1780570026592,84.04,62468.05,65.0,0.00059,0.0,0.06353]
[1780570027010,84.04,62468.05,65.0,0.00059,0.0,0.06353]
[1780570029622,84.04,62450.04,65.0,0.00057,0.0,0.06209]
[1780570031636,84.04,62440.2,65.0,0.00057,0.0,0.06131]
[1780570034657,84.04,62426.04,65.0,0.00056,0.0,0.06021]
[1780570037680,84.04,62436.39,65.0,0.00056,0.0,0.06102]
[1780570039718,84.04,62426.67,65.0,0.00056,0.0,0.06026]
[1780570040724,84.04,62414.38,65.0,0.00055,0.0,0.05932]
[1780570041193,84.04,62414.38,65.0,0.00055,0.0,0.05932]
[1780570041595,84.04,62414.38,65.0,0.00055,0.0,0.05932]
[1780570041794,84.04,62414.38,65.0,0.00055,0.0,0.05932]
[1780570042199,84.04,62417.42,65.0,0.00055,0.0,0.05955]
[1780570042753,84.04,62429.47,65.0,0.00056,0.0,0.06048]
[1780570044768,84.04,62418.4,65.0,0.00055,0.0,0.05963]
[1780570045775,84.04,62405.84,65.0,0.00054,0.0,0.05868]
[1780570047170,84.04,62405.27,65.0,0.00054,0.0,0.05863]
[1780570047287,84.04,62405.27,65.0,0.00054,0.0,0.05863]
[1780570047472,84.04,62405.27,65.0,0.00054,0.0,0.05863]
[1780570048152,84.04,62405.47,65.0,0.00054,0.0,0.05865]
[1780570048645,84.04,62405.47,65.0,0.00054,0.0,0.05865]
[1780570049522,84.04,62403.16,65.0,0.00054,0.0,0.05848]
[1780570054865,84.04,62373.89,65.0,0.00052,0.0,0.05605]
[1780570055871,84.04,62385.37,65.0,0.00052,0.0,0.05689]
[1780570060923,84.04,62378.53,65.0,0.00052,0.0,0.05639]
[1780570063984,84.04,62390.56,65.0,0.00053,0.0,0.05727]
[1780570066974,84.04,62380.82,65.0,0.00052,0.0,0.05656]
[1780570067958,84.04,62380.82,65.0,0.00052,0.0,0.05656]
[1780570068678,84.04,62378.94,65.0,0.00052,0.0,0.05642]
[1780570069000,84.04,62366.31,65.0,0.00051,0.0,0.05551]
[1780570072023,84.04,62354.17,65.0,0.0005,0.0,0.05465]
[1780570073025,84.04,62374.4,65.0,0.00052,0.0,0.05609]
[1780570076344,84.04,62372.45,65.0,0.00051,0.0,0.05595]
[1780570077116,84.04,62372.45,65.0,0.00051,0.0,0.05595]
[1780570080108,84.04,62357.66,65.0,0.0005,0.0,0.05489]
[1780570081110,84.04,62345.58,65.0,0.0005,0.0,0.05404]
[1780570082808,84.04,62343.57,65.0,0.00049,0.0,0.0539]
[1780570083730,84.04,62350.73,65.0,0.0005,0.0,0.0544]
[1780570086146,84.04,62367.38,65.0,0.00051,0.0,0.05559]
[1780570088161,84.04,62377.12,65.0,0.00052,0.0,0.05629]
[1780570090107,84.04,62369.65,65.0,0.00051,0.0,0.05575]
[1780570090796,84.04,62364.54,65.0,0.00051,0.0,0.05538]
[1780570092189,84.04,62377.16,65.0,0.00052,0.0,0.05629]
[1780570094728,84.04,62384.73,65.0,0.00052,0.0,0.05684]
[1780570095086,84.04,62384.73,65.0,0.00052,0.0,0.05684]
[1780570098746,84.04,62394.53,65.0,0.00053,0.0,0.05756]
[1780570099174,84.04,62394.53,65.0,0.00053,0.0,0.05756]
[1780570100078,84.04,62391.04,65.0,0.00053,0.0,0.0573]
[1780570101164,84.04,62386.3,65.0,0.00052,0.0,0.05696]
[1780570101240,84.04,62377.11,65.0,0.00052,0.0,0.05629]
[1780570101274,84.04,62366.09,65.0,0.00051,0.0,0.05549]
[1780570102271,84.04,62347.89,65.0,0.0005,0.0,0.0542]
[1780570103647,84.04,62334.29,65.0,0.00049,0.0,0.05326]
[1780570104286,84.04,62320.57,65.0,0.00048,0.0,0.05232]
[1780570106345,84.04,62335.81,65.0,0.00049,0.0,0.05336]
[1780570111522,84.04,62339.61,65.0,0.00049,0.0,0.05363]
[1780570112527,84.04,62347.43,65.0,0.00049,0.0,0.05392]
[1780570112586,84.04,62332.77,65.0,0.00048,0.0,0.0529]
[1780570113374,84.04,62318.44,65.0,0.00047,0.0,0.05193]
[1780570116553,84.04,62299.28,65.0,0.00046,0.0,0.05065]
[1780570122466,84.04,62297.69,65.0,0.00046,0.0,0.05054]
[1780570126515,84.04,62306.97,65.0,0.00047,0.0,0.05116]
[1780570129544,84.04,62409.96,65.0,0.00054,0.0,0.05844]
[1780570131886,84.04,62414.97,65.0,0.00054,0.0,0.05882]
[1780570133239,84.04,62419.36,65.0,0.00055,0.0,0.05915]
[1780570136851,84.04,62410.41,65.0,0.00054,0.0,0.05848]
[1780570141657,84.04,62443.15,65.0,0.00056,0.0,0.06098]
[1780570142663,84.04,62460.82,65.0,0.00058,0.0,0.06237]
[1780570146307,84.04,62458.12,65.0,0.00058,0.0,0.06216]
[1780570145687,84.04,62381.07,65.0,0.00052,0.0,0.05631]
[1780570147010,84.04,62354.69,65.0,0.0005,0.0,0.05443]
[1780570148242,84.04,62354.69,65.0,0.0005,0.0,0.05443]
[1780570149262,84.04,62363.27,65.0,0.00051,0.0,0.05503]
[1780570149281,84.04,62346.57,65.0,0.00049,0.0,0.05386]
[1780570150055,84.04,62346.57,65.0,0.00049,0.0,0.05386]
[1780570151281,84.04,62344.46,65.0,0.00049,0.0,0.05371]
[1780570152734,84.04,62336.53,65.0,0.00049,0.0,0.05316]
[1780570153743,84.04,62324.24,65.0,0.00048,0.0,0.05232]
[1780570158785,84.04,62302.09,65.0,0.00046,0.0,0.05083]
[1780570162039,84.04,62286.78,65.0,0.00045,0.0,0.04983]
[1780570167005,84.04,62292.39,65.0,0.00046,0.0,0.0502]
[1780570167730,84.04,62289.58,65.0,0.00046,0.0,0.05001]
[1780570173099,84.04,62297.53,65.0,0.00046,0.0,0.05029]
[1780570176953,84.04,62252.42,65.0,0.00043,0.0,0.04741]
[1780570177959,84.04,62218.49,65.0,0.00041,0.0,0.04534]
[1780570179745,84.04,62219.88,65.0,0.00041,0.0,0.04543]
[1780570180395,84.04,62208.59,65.0,0.00041,0.0,0.04476]
[1780570183054,84.04,62218.18,65.0,0.00041,0.0,0.04533]
[1780570184022,84.04,62337.28,65.0,0.00049,0.0,0.05296]
[1780570184512,84.04,62337.28,65.0,0.00049,0.0,0.05296]
[1780570185962,84.04,62345.69,65.0,0.00049,0.0,0.05354]
[1780570188044,84.04,62357.42,65.0,0.0005,0.0,0.05436]
[1780570192073,84.04,62340.13,65.0,0.00049,0.0,0.05316]
[1780570195094,84.04,62329.73,65.0,0.00048,0.0,0.05244]
[1780570197111,84.04,62313.13,65.0,0.00047,0.0,0.05133]
[1780570202167,84.04,62334.52,65.0,0.00048,0.0,0.05277]
[1780570203186,84.04,62315.58,65.0,0.00047,0.0,0.05149]
[1780570204216,84.04,62303.71,65.0,0.00046,0.0,0.0507]
[1780570207442,84.04,62303.88,65.0,0.00046,0.0,0.05071]
[1780570208860,84.04,62291.99,65.0,0.00046,0.0,0.04993]
[1780570209223,84.04,62282.34,65.0,0.00045,0.0,0.04931]
[1780570213264,84.04,62272.13,65.0,0.00044,0.0,0.04865]
[1780570216285,84.04,62256.2,65.0,0.00043,0.0,0.04765]
[1780570219311,84.04,62243.15,65.0,0.00043,0.0,0.04684]
[1780570220761,84.04,62243.86,65.0,0.00043,0.0,0.04688]
[1780570222331,84.04,62256.52,65.0,0.00043,0.0,0.04767]
[1780570223338,84.04,62271.16,65.0,0.00044,0.0,0.04859]
[1780570224656,84.04,62272.49,65.0,0.00044,0.0,0.04867]
[1780570225378,84.04,62255.98,65.0,0.00043,0.0,0.04763]
[1780570226394,84.04,62365.44,65.0,0.0005,0.0,0.05493]
[1780570227135,84.04,62365.44,65.0,0.0005,0.0,0.05493]
[1780570228400,84.04,62363.64,65.0,0.0005,0.0,0.0548]
[1780570229487,84.04,62363.64,65.0,0.0005,0.0,0.0548]
[1780570230267,84.04,62366.86,65.0,0.00051,0.0,0.05503]
[1780570231195,84.04,62374.88,65.0,0.00051,0.0,0.0556]
[1780570234449,84.04,62344.34,65.0,0.00049,0.0,0.0532]
[1780570235457,84.04,62323.41,65.0,0.00047,0.0,0.05177]
[1780570238510,84.04,62331.44,65.0,0.00048,0.0,0.05231]
[1780570239485,84.04,62336.47,65.0,0.00048,0.0,0.05266]
[1780570246553,84.04,62318.46,65.0,0.00047,0.0,0.05144]
[1780570250590,84.04,62337.52,65.0,0.00048,0.0,0.05273]
[1780570252597,84.04,62349.21,65.0,0.00049,0.0,0.05353]
[1780570254615,84.04,62328.6,65.0,0.00048,0.0,0.05212]
[1780570257636,84.04,62337.91,65.0,0.00048,0.0,0.05275]
[1780570259518,84.04,62337.34,65.0,0.00048,0.0,0.05272]
[1780570259681,84.04,62337.34,65.0,0.00048,0.0,0.05272]
[1780570265705,84.04,62389.58,65.0,0.00052,0.0,0.0564]
[1780570266713,84.04,62374.9,65.0,0.00051,0.0,0.05534]
[1780570267741,84.04,62348.8,65.0,0.00049,0.0,0.0535]
[1780570267955,84.04,62348.8,65.0,0.00049,0.0,0.0535]
[1780570268730,84.04,62362.3,65.0,0.0005,0.0,0.05445]
[1780570269464,84.04,62362.3,65.0,0.0005,0.0,0.05445]
[1780570273028,84.04,62365.69,65.0,0.0005,0.0,0.05469]
[1780570273766,84.04,62376.4,65.0,0.00051,0.0,0.05545]
[1780570274011,84.04,62376.4,65.0,0.00051,0.0,0.05545]
[1780570274774,84.04,62385.63,65.0,0.00052,0.0,0.05611]
[1780570276260,84.04,62379.83,65.0,0.00051,0.0,0.0557]
[1780570276992,84.04,62378.42,65.0,0.00051,0.0,0.05559]
[1780570282829,84.04,62369.15,65.0,0.0005,0.0,0.05493]
[1780570283836,84.04,62360.19,65.0,0.0005,0.0,0.0543]
[1780570287866,84.04,62347.39,65.0,0.00049,0.0,0.05341]
[1780570288873,84.04,62336.06,65.0,0.00048,0.0,0.05263]
[1780570292901,84.04,62329.66,65.0,0.00048,0.0,0.05194]
[1780570297212,84.04,62326.54,65.0,0.00047,0.0,0.05173]
[1780570303004,84.04,62297.88,65.0,0.00046,0.0,0.04984]
[1780570304061,84.04,62297.88,65.0,0.00046,0.0,0.04984]
[1780570304171,84.04,62250.45,65.0,0.00043,0.0,0.04684]
[1780570305669,84.04,62250.45,65.0,0.00043,0.0,0.04684]
[1780570305757,84.04,62260.73,65.0,0.00043,0.0,0.04747]
[1780570306229,84.04,62276.2,65.0,0.00044,0.0,0.04844]
[1780570307041,84.04,62276.2,65.0,0.00044,0.0,0.04844]
[1780570308149,84.04,62274.42,65.0,0.00044,0.0,0.04833]
[1780570309496,84.04,62279.67,65.0,0.00044,0.0,0.04866]
[1780570309910,84.04,62279.67,65.0,0.00044,0.0,0.04866]
[1780570309932,84.04,62292.01,65.0,0.00045,0.0,0.04946]
[1780570312346,84.04,62295.05,65.0,0.00045,0.0,0.04965]
[1780570312356,84.04,62282.01,65.0,0.00045,0.0,0.04881]
[1780570313110,84.04,62272.67,65.0,0.00044,0.0,0.04822]
[1780570314117,84.04,62283.0,65.0,0.00045,0.0,0.04888]
[1780570315125,84.04,62309.34,65.0,0.00046,0.0,0.05059]
[1780570317145,84.04,62291.1,65.0,0.00045,0.0,0.0494]
[1780570322188,84.04,62290.6,65.0,0.00045,0.0,0.04937]
[1780570323195,84.04,62274.22,65.0,0.00044,0.0,0.04832]
[1780570325205,84.04,62279.88,65.0,0.00044,0.0,0.04868]
[1780570327231,84.04,62301.6,65.0,0.00046,0.0,0.05008]
[1780570332264,84.04,62305.85,65.0,0.00046,0.0,0.05036]
[1780570333703,84.04,62305.85,65.0,0.00046,0.0,0.05036]
[1780570333780,84.04,62345.57,65.0,0.00049,0.0,0.05303]
[1780570334463,84.04,62365.2,65.0,0.0005,0.0,0.0544]
[1780570335338,84.04,62344.69,65.0,0.00049,0.0,0.05297]
[1780570337355,84.04,62301.54,65.0,0.00046,0.0,0.05008]
[1780570338362,84.04,62288.75,65.0,0.00045,0.0,0.04925]
[1780570339261,84.04,62288.75,65.0,0.00045,0.0,0.04925]
[1780570341408,84.04,62274.95,65.0,0.00044,0.0,0.04836]
[1780570342678,84.04,62274.95,65.0,0.00044,0.0,0.04836]
[1780570344952,84.04,62291.78,65.0,0.00045,0.0,0.04944]
[1780570345431,84.04,62301.89,65.0,0.00046,0.0,0.0501]
[1780570349489,84.04,62315.33,65.0,0.00047,0.0,0.05098]
[1780570351827,84.04,62389.02,65.0,0.00051,0.0,0.05583]
[1780570353197,84.04,62389.02,65.0,0.00051,0.0,0.05583]
[1780570353279,84.04,62377.35,65.0,0.00051,0.0,0.055]
[1780570354743,84.04,62377.35,65.0,0.00051,0.0,0.055]
[1780570354370,84.04,62343.01,65.0,0.00048,0.0,0.0526]
[1780570355800,84.04,62343.01,65.0,0.00048,0.0,0.0526]
[1780570358283,84.04,62333.06,65.0,0.00048,0.0,0.05193]
[1780570363856,84.04,62331.31,65.0,0.00047,0.0,0.05181]
[1780570364039,84.04,62331.31,65.0,0.00047,0.0,0.05181]
[1780570364681,84.04,62316.55,65.0,0.00046,0.0,0.05082]
[1780570367702,84.04,62326.44,65.0,0.00047,0.0,0.05148]
[1780570368896,84.04,62359.75,65.0,0.00049,0.0,0.05376]
[1780570369729,84.04,62389.23,65.0,0.00051,0.0,0.05585]
[1780570371746,84.04,62372.96,65.0,0.0005,0.0,0.05469]
[1780570372752,84.04,62356.68,65.0,0.00049,0.0,0.05355]
[1780570377792,84.04,62358.69,65.0,0.00049,0.0,0.05368]
[1780570378838,84.04,62358.69,65.0,0.00049,0.0,0.05368]
[1780570378893,84.04,62358.69,65.0,0.00049,0.0,0.05368]
[1780570379010,84.04,62358.69,65.0,0.00049,0.0,0.05368]
[1780570379852,84.04,62355.07,65.0,0.00049,0.0,0.05343]
[1780570379860,84.04,62340.38,65.0,0.00048,0.0,0.05242]
[1780570382839,84.04,62315.73,65.0,0.00046,0.0,0.05077]
[1780570385861,84.04,62312.69,65.0,0.00046,0.0,0.05057]
[1780570385989,84.04,62312.69,65.0,0.00046,0.0,0.05057]
[1780570388458,84.04,62309.8,65.0,0.00046,0.0,0.05038]
[1780570388885,84.04,62310.75,65.0,0.00046,0.0,0.05044]
[1780570392931,84.04,62289.04,65.0,0.00045,0.0,0.04903]
[1780570394943,84.04,62306.61,65.0,0.00046,0.0,0.05017]
[1780570395950,84.04,62328.45,65.0,0.00047,0.0,0.05162]
[1780570396966,84.04,62347.19,65.0,0.00049,0.0,0.05289]
[1780570397968,84.04,62323.58,65.0,0.00047,0.0,0.05129]
[1780570401996,84.04,62347.75,65.0,0.00049,0.0,0.05293]
[1780570407036,84.04,62357.44,65.0,0.00049,0.0,0.0536]
[1780570409546,84.04,62356.52,65.0,0.00049,0.0,0.05353]
[1780570410521,84.04,62351.52,65.0,0.00049,0.0,0.05319]
[1780570415095,84.04,62374.04,65.0,0.0005,0.0,0.0545]
[1780570418116,84.04,62389.43,65.0,0.00051,0.0,0.0556]
[1780570423151,84.04,62396.4,65.0,0.00052,0.0,0.0561]
[1780570427184,84.04,62377.75,65.0,0.0005,0.0,0.05477]
[1780570428439,84.04,62377.75,65.0,0.0005,0.0,0.05477]
[1780570428952,84.04,62372.97,65.0,0.0005,0.0,0.05443]
[1780570429198,84.04,62363.51,65.0,0.00049,0.0,0.05377]
[1780570429662,84.04,62363.51,65.0,0.00049,0.0,0.05377]
[1780570430482,84.04,62363.51,65.0,0.00049,0.0,0.05377]
[1780570430580,84.04,62353.56,65.0,0.00049,0.0,0.05308]
[1780570436248,84.04,62344.6,65.0,0.00048,0.0,0.05246]
[1780570438262,84.04,62327.8,65.0,0.00047,0.0,0.05133]
[1780570440466,84.04,62327.69,65.0,0.00047,0.0,0.05132]
[1780570440653,84.04,62328.74,65.0,0.00047,0.0,0.05139]
[1780570441287,84.04,62352.11,65.0,0.00049,0.0,0.05298]
[1780570443303,84.04,62368.45,65.0,0.0005,0.0,0.05411]
[1780570445318,84.04,62386.14,65.0,0.00051,0.0,0.05536]
[1780570446332,84.04,62386.14,65.0,0.00051,0.0,0.05536]
[1780570446661,84.04,62380.73,65.0,0.00051,0.0,0.05498]
[1780570446732,84.04,62380.73,65.0,0.00051,0.0,0.05498]
[1780570447325,84.04,62380.73,65.0,0.00051,0.0,0.05498]
[1780570447332,84.04,62370.91,65.0,0.0005,0.0,0.05428]
[1780570449458,84.04,62366.87,65.0,0.0005,0.0,0.054]
[1780570450409,84.04,62365.14,65.0,0.00049,0.0,0.05388]
[1780570450507,84.04,62354.0,65.0,0.00049,0.0,0.05311]
[1780570456395,84.04,62362.52,65.0,0.00049,0.0,0.0537]
[1780570460439,84.04,62316.21,65.0,0.00046,0.0,0.05056]
[1780570462835,84.04,62309.13,65.0,0.00046,0.0,0.05009]
[1780570463510,84.04,62309.13,65.0,0.00046,0.0,0.05009]
[1780570465477,84.04,62321.89,65.0,0.00047,0.0,0.05093]
[1780570470515,84.04,62322.04,65.0,0.00047,0.0,0.05094]
[1780570471819,84.04,62323.9,65.0,0.00047,0.0,0.05082]
[1780570472603,84.04,62314.07,65.0,0.00046,0.0,0.05018]
[1780570472925,84.04,62314.07,65.0,0.00046,0.0,0.05018]
[1780570473564,84.04,62298.84,65.0,0.00045,0.0,0.04919]
[1780570477768,84.04,62304.71,65.0,0.00045,0.0,0.04957]
[1780570478534,84.04,62304.71,65.0,0.00045,0.0,0.04957]
[1780570479609,84.04,62292.91,65.0,0.00045,0.0,0.04881]
[1780570482639,84.04,62281.43,65.0,0.00044,0.0,0.04808]
[1780570485660,84.04,62269.53,65.0,0.00043,0.0,0.04733]
[1780570488683,84.04,62256.22,65.0,0.00042,0.0,0.04651]
[1780570489690,84.04,62246.8,65.0,0.00042,0.0,0.04594]
[1780570490702,84.04,62235.18,65.0,0.00041,0.0,0.04524]
[1780570491714,84.04,62258.94,65.0,0.00042,0.0,0.04668]
[1780570493742,84.04,62275.43,65.0,0.00043,0.0,0.0477]
[1780570494747,84.04,62286.47,65.0,0.00044,0.0,0.0484]
[1780570496699,84.04,62280.56,65.0,0.00044,0.0,0.04802]
[1780570496983,84.04,62280.56,65.0,0.00044,0.0,0.04802]
[1780570497522,84.04,62280.51,65.0,0.00044,0.0,0.04802]
[1780570497805,84.04,62304.67,65.0,0.00045,0.0,0.04956]
[1780570498449,84.04,62304.67,65.0,0.00045,0.0,0.04956]
[1780570499849,84.04,62293.84,65.0,0.00045,0.0,0.04887]
[1780570500607,84.04,62293.84,65.0,0.00045,0.0,0.04887]
[1780570502130,84.04,62292.69,65.0,0.00045,0.0,0.04879]
[1780570502618,84.04,62288.41,65.0,0.00044,0.0,0.04852]
[1780570502836,84.04,62270.79,65.0,0.00043,0.0,0.04741]
[1780570503843,84.04,62261.06,65.0,0.00043,0.0,0.04681]
[1780570504850,84.04,62245.7,65.0,0.00042,0.0,0.04587]
[1780570506865,84.04,62260.26,65.0,0.00043,0.0,0.04676]
[1780570508211,84.04,62258.56,65.0,0.00042,0.0,0.04665]
[1780570508655,84.04,62258.56,65.0,0.00042,0.0,0.04665]
[1780570509894,84.04,62315.1,65.0,0.00046,0.0,0.05024]
[1780570514927,84.04,62306.15,65.0,0.00045,0.0,0.04966]
[1780570516954,84.04,62277.93,65.0,0.00044,0.0,0.04786]
[1780570517679,84.04,62277.93,65.0,0.00044,0.0,0.04786]
[1780570517959,84.04,62246.98,65.0,0.00042,0.0,0.04595]
[1780570518828,84.04,62246.98,65.0,0.00042,0.0,0.04595]
[1780570521937,84.04,62259.7,65.0,0.00043,0.0,0.04672]
[1780570524047,84.04,62246.41,65.0,0.00042,0.0,0.04591]
[1780570526061,84.04,62257.45,65.0,0.00042,0.0,0.04659]
[1780570528091,84.04,62246.9,65.0,0.00042,0.0,0.04594]
[1780570529093,84.04,62256.79,65.0,0.00042,0.0,0.04655]
[1780570531107,84.04,62261.11,65.0,0.00042,0.0,0.04658]
[1780570534128,84.04,62264.99,65.0,0.00043,0.0,0.04682]
[1780570537263,84.04,62239.9,65.0,0.00041,0.0,0.0453]
[1780570540642,84.04,62260.49,65.0,0.00042,0.0,0.04655]
[1780570543316,84.04,62245.93,65.0,0.00042,0.0,0.04566]
[1780570544542,84.04,62230.49,65.0,0.00041,0.0,0.04474]
[1780570545320,84.04,62230.49,65.0,0.00041,0.0,0.04474]
[1780570545362,84.04,62230.49,65.0,0.00041,0.0,0.04474]
[1780570548377,84.04,62221.61,65.0,0.0004,0.0,0.04422]
[1780570551410,84.04,62240.39,65.0,0.00041,0.0,0.04533]
[1780570553426,84.04,62252.37,65.0,0.00042,0.0,0.04605]
[1780570555445,84.04,62261.92,65.0,0.00042,0.0,0.04663]
[1780570556108,84.04,62261.92,65.0,0.00042,0.0,0.04663]
[1780570557780,84.04,62256.02,65.0,0.00042,0.0,0.04627]
[1780570557865,84.04,62265.43,65.0,0.00043,0.0,0.04685]
[1780570559474,84.04,62255.45,65.0,0.00042,0.0,0.04624]
[1780570561495,84.04,62246.2,65.0,0.00042,0.0,0.04568]
[1780570564330,84.04,62242.04,65.0,0.00041,0.0,0.04543]
[1780570565015,84.04,62233.4,65.0,0.00041,0.0,0.04491]
[1780570570086,84.04,62243.5,65.0,0.00041,0.0,0.04552]
[1780570570798,84.04,62243.5,65.0,0.00041,0.0,0.04552]
[1780570576583,84.04,62232.1,65.0,0.00041,0.0,0.04484]
[1780570576601,84.04,62221.04,65.0,0.0004,0.0,0.04419]
[1780570577096,84.04,62221.04,65.0,0.0004,0.0,0.04419]
[1780570580654,84.04,62233.97,65.0,0.00041,0.0,0.04495]
[1780570585695,84.04,62225.74,65.0,0.0004,0.0,0.04446]
[1780570585967,84.04,62224.83,65.0,0.0004,0.0,0.04441]
[1780570591732,84.04,62230.32,65.0,0.0004,0.0,0.04451]
[1780570596767,84.04,62237.47,65.0,0.00041,0.0,0.04494]
[1780570599792,84.04,62239.36,65.0,0.00041,0.0,0.04505]
[1780570600407,84.04,62245.56,65.0,0.00041,0.0,0.04542]
[1780570605814,84.04,62239.43,65.0,0.00041,0.0,0.04505]
[1780570605832,84.04,62227.81,65.0,0.0004,0.0,0.04437]
[1780570606653,84.04,62227.81,65.0,0.0004,0.0,0.04437]
[1780570611877,84.04,62224.36,65.0,0.0004,0.0,0.04416]
[1780570614898,84.04,62235.78,65.0,0.00041,0.0,0.04484]
[1780570619934,84.04,62236.58,65.0,0.00041,0.0,0.04488]
[1780570624968,84.04,62243.48,65.0,0.00041,0.0,0.04529]
[1780570627990,84.04,62253.05,65.0,0.00042,0.0,0.04587]
[1780570633025,84.04,62256.04,65.0,0.00042,0.0,0.04605]
[1780570634032,84.04,62269.77,65.0,0.00043,0.0,0.04689]
[1780570636050,84.04,62295.93,65.0,0.00044,0.0,0.04853]
[1780570637055,84.04,62316.26,65.0,0.00046,0.0,0.04984]
[1780570642095,84.04,62309.66,65.0,0.00045,0.0,0.04941]
[1780570646554,84.04,62304.42,65.0,0.00045,0.0,0.04907]
[1780570647053,84.04,62304.42,65.0,0.00045,0.0,0.04907]
[1780570652165,84.04,62296.92,65.0,0.00044,0.0,0.04836]
[1780570654179,84.04,62311.24,65.0,0.00045,0.0,0.04928]
[1780570657906,84.04,62318.09,65.0,0.00045,0.0,0.04972]
[1780570658134,84.04,62318.09,65.0,0.00045,0.0,0.04972]
[1780570660222,84.04,62336.06,65.0,0.00047,0.0,0.0509]
[1780570663245,84.04,62322.4,65.0,0.00046,0.0,0.05]
[1780570664252,84.04,62310.63,65.0,0.00045,0.0,0.04924]
[1780570669291,84.04,62322.11,65.0,0.00046,0.0,0.04998]
[1780570671305,84.04,62312.69,65.0,0.00045,0.0,0.04937]
[1780570676340,84.04,62315.45,65.0,0.00045,0.0,0.04955]
[1780570681376,84.04,62322.84,65.0,0.00046,0.0,0.05003]
[1780570686413,84.04,62332.34,65.0,0.00046,0.0,0.05065]
[1780570690443,84.04,62347.27,65.0,0.00047,0.0,0.05165]
[1780570691453,84.04,62362.07,65.0,0.00048,0.0,0.05266]
[1780570692459,84.04,62376.12,65.0,0.00049,0.0,0.05363]
[1780570694474,84.04,62367.26,65.0,0.00049,0.0,0.05301]
[1780570699509,84.04,62367.94,65.0,0.00049,0.0,0.05306]
[1780570702521,84.04,62375.76,65.0,0.00049,0.0,0.0536]
[1780570703489,84.04,62371.9,65.0,0.00049,0.0,0.05333]
[1780570703537,84.04,62363.04,65.0,0.00048,0.0,0.05272]
[1780570705551,84.04,62353.52,65.0,0.00048,0.0,0.05207]
[1780570710587,84.04,62347.45,65.0,0.00047,0.0,0.05166]
[1780570713618,84.04,62357.08,65.0,0.00048,0.0,0.05207]
[1780570714139,84.04,62357.08,65.0,0.00048,0.0,0.05207]
[1780570716073,84.04,62358.45,65.0,0.00048,0.0,0.05216]
[1780570717150,84.04,62361.9,65.0,0.00048,0.0,0.05239]
[1780570722671,84.04,62345.29,65.0,0.00047,0.0,0.05127]
[1780570725349,84.04,62342.29,65.0,0.00047,0.0,0.05107]
[1780570725780,84.04,62342.29,65.0,0.00047,0.0,0.05107]
[1780570725846,84.04,62366.56,65.0,0.00048,0.0,0.05271]
[1780570729740,84.04,62376.31,65.0,0.00049,0.0,0.05339]
[1780570731760,84.04,62389.44,65.0,0.0005,0.0,0.0543]
[1780570736862,84.04,62382.75,65.0,0.0005,0.0,0.05383]
[1780570741898,84.04,62400.99,65.0,0.00051,0.0,0.05512]
[1780570744920,84.04,62410.05,65.0,0.00051,0.0,0.05577]
[1780570746939,84.04,62397.28,65.0,0.00051,0.0,0.05486]
[1780570748958,84.04,62382.58,65.0,0.0005,0.0,0.05382]
[1780570753988,84.04,62382.92,65.0,0.0005,0.0,0.05385]
[1780570759023,84.04,62373.9,65.0,0.00049,0.0,0.05322]
[1780570759888,84.04,62373.9,65.0,0.00049,0.0,0.05322]
[1780570760258,84.04,62373.9,65.0,0.00049,0.0,0.05322]
[1780570767828,84.04,62374.35,65.0,0.00049,0.0,0.05325]
[1780570768234,84.04,62374.35,65.0,0.00049,0.0,0.05325]
[1780570770102,84.04,62357.31,65.0,0.00048,0.0,0.05208]
[1780570775138,84.04,62348.14,65.0,0.00047,0.0,0.05122]
[1780570780174,84.04,62344.54,65.0,0.00047,0.0,0.05098]
[1780570785209,84.04,62341.74,65.0,0.00047,0.0,0.05079]
[1780570788711,84.04,62337.79,65.0,0.00046,0.0,0.05053]
[1780570789331,84.04,62333.63,65.0,0.00046,0.0,0.05025]
[1780570795279,84.04,62343.89,65.0,0.00047,0.0,0.05093]
[1780570798300,84.04,62333.77,65.0,0.00046,0.0,0.05026]
[1780570801362,84.04,62356.46,65.0,0.00048,0.0,0.05178]
[1780570802370,84.04,62365.31,65.0,0.00048,0.0,0.05238]
[1780570803379,84.04,62374.63,65.0,0.00049,0.0,0.05302]
[1780570804391,84.04,62386.88,65.0,0.0005,0.0,0.05387]
[1780570806445,84.04,62372.22,65.0,0.00049,0.0,0.05285]
[1780570808460,84.04,62382.96,65.0,0.00049,0.0,0.05359]
[1780570809747,84.04,62382.36,65.0,0.00049,0.0,0.05355]
[1780570810706,84.04,62378.39,65.0,0.00049,0.0,0.05328]
[1780570814502,84.04,62357.87,65.0,0.00048,0.0,0.05187]
[1780570817737,84.04,62361.21,65.0,0.00048,0.0,0.0521]
[1780570818534,84.04,62350.12,65.0,0.00047,0.0,0.05135]
[1780570818620,84.04,62350.12,65.0,0.00047,0.0,0.05135]
[1780570821555,84.04,62360.82,65.0,0.00048,0.0,0.05207]
[1780570826590,84.04,62352.75,65.0,0.00047,0.0,0.05153]
[1780570829613,84.04,62335.46,65.0,0.00046,0.0,0.05038]
[1780570834760,84.04,62324.52,65.0,0.00045,0.0,0.04942]
[1780570835710,84.04,62306.7,65.0,0.00044,0.0,0.04828]
[1780570836678,84.04,62286.88,65.0,0.00043,0.0,0.04704]
[1780570841715,84.04,62287.36,65.0,0.00043,0.0,0.04707]
[1780570845973,84.04,62282.76,65.0,0.00043,0.0,0.04678]
[1780570846667,84.04,62285.93,65.0,0.00043,0.0,0.04698]
[1780570848767,84.04,62299.91,65.0,0.00044,0.0,0.04785]
[1780570852795,84.04,62311.61,65.0,0.00044,0.0,0.04859]
[1780570853801,84.04,62330.35,65.0,0.00046,0.0,0.0498]
[1780570854841,84.04,62330.35,65.0,0.00046,0.0,0.0498]
[1780570855400,84.04,62330.35,65.0,0.00046,0.0,0.0498]
[1780570856826,84.04,62340.49,65.0,0.00046,0.0,0.05046]
[1780570859903,84.04,62351.11,65.0,0.00047,0.0,0.05117]
[1780570863882,84.04,62340.57,65.0,0.00046,0.0,0.05047]
[1780570867926,84.04,62376.45,65.0,0.00049,0.0,0.05289]
[1780570872990,84.04,62371.73,65.0,0.00048,0.0,0.05256]
[1780570876016,84.04,62359.74,65.0,0.00048,0.0,0.05175]
[1780570877024,84.04,62350.11,65.0,0.00047,0.0,0.0511]
[1780570881037,84.04,62343.15,65.0,0.00046,0.0,0.05064]
[1780570881947,84.04,62348.62,65.0,0.00047,0.0,0.051]
[1780570882068,84.04,62368.76,65.0,0.00048,0.0,0.05236]
[1780570886108,84.04,62380.48,65.0,0.00049,0.0,0.05317]
[1780570887105,84.04,62398.78,65.0,0.0005,0.0,0.05445]
[1780570891136,84.04,62383.97,65.0,0.00049,0.0,0.05315]
[1780570896173,84.04,62390.43,65.0,0.00049,0.0,0.0536]
[1780570901208,84.04,62400.9,65.0,0.0005,0.0,0.05434]
[1780570902226,84.04,62417.84,65.0,0.00051,0.0,0.05554]
[1780570903233,84.04,62428.41,65.0,0.00052,0.0,0.05631]
[1780570903939,84.04,62428.41,65.0,0.00052,0.0,0.05631]
[1780570904323,84.04,62428.41,65.0,0.00052,0.0,0.05631]
[1780570904414,84.04,62419.02,65.0,0.00051,0.0,0.05563]
[1780570908271,84.04,62405.89,65.0,0.0005,0.0,0.05469]
[1780570909628,84.04,62405.89,65.0,0.0005,0.0,0.05469]
[1780570910220,84.04,62412.54,65.0,0.00051,0.0,0.05516]
[1780570910306,84.04,62424.78,65.0,0.00052,0.0,0.05605]
[1780570912308,84.04,62412.94,65.0,0.00051,0.0,0.05519]
[1780570917005,84.04,62419.66,65.0,0.00051,0.0,0.05568]
[1780570917555,84.04,62419.66,65.0,0.00051,0.0,0.05568]
[1780570921653,84.04,62422.64,65.0,0.00052,0.0,0.05589]
[1780570921847,84.04,62422.64,65.0,0.00052,0.0,0.05589]
[1780570928534,84.04,62415.48,65.0,0.00051,0.0,0.05537]
[1780570932830,84.04,62408.9,65.0,0.00051,0.0,0.0549]
[1780570933453,84.04,62406.32,65.0,0.0005,0.0,0.05472]
[1780570934590,84.04,62387.8,65.0,0.00049,0.0,0.05342]
[1780570935600,84.04,62377.47,65.0,0.00048,0.0,0.05271]
[1780570936606,84.04,62365.55,65.0,0.00048,0.0,0.05189]
[1780570941641,84.04,62344.58,65.0,0.00046,0.0,0.05049]
[1780570942648,84.04,62359.88,65.0,0.00047,0.0,0.05151]
[1780570943688,84.04,62378.79,65.0,0.00049,0.0,0.0528]
[1780570948700,84.04,62373.58,65.0,0.00048,0.0,0.05244]
[1780570953741,84.04,62370.35,65.0,0.00048,0.0,0.05197]
[1780570954351,84.04,62370.35,65.0,0.00048,0.0,0.05197]
[1780570954905,84.04,62370.35,65.0,0.00048,0.0,0.05197]
[1780570956762,84.04,62390.18,65.0,0.00049,0.0,0.05333]
[1780570959984,84.04,62386.95,65.0,0.00049,0.0,0.05311]
[1780570961336,84.04,62397.54,65.0,0.0005,0.0,0.05384]
[1780570966832,84.04,62401.07,65.0,0.0005,0.0,0.05409]
[1780570971872,84.04,62391.82,65.0,0.00049,0.0,0.05344]
[1780570972877,84.04,62377.34,65.0,0.00048,0.0,0.05245]
[1780570977911,84.04,62372.48,65.0,0.00048,0.0,0.05212]
[1780570982958,84.04,62367.87,65.0,0.00048,0.0,0.0518]
[1780570984980,84.04,62384.83,65.0,0.00049,0.0,0.05296]
[1780570986994,84.04,62399.19,65.0,0.0005,0.0,0.05396]
[1780570988016,84.04,62408.1,65.0,0.0005,0.0,0.05459]
[1780570988223,84.04,62408.1,65.0,0.0005,0.0,0.05459]
[1780570988384,84.04,62408.1,65.0,0.0005,0.0,0.05459]
[1780570989013,84.04,62424.22,65.0,0.00051,0.0,0.05574]
[1780570994060,84.04,62414.58,65.0,0.00051,0.0,0.05505]
[1780570996074,84.04,62399.97,65.0,0.0005,0.0,0.05401]
[1780571001110,84.04,62402.12,65.0,0.0005,0.0,0.05417]
[1780571002444,84.04,62403.29,65.0,0.0005,0.0,0.05425]
[1780571002756,84.04,62403.29,65.0,0.0005,0.0,0.05425]
[1780571006483,84.04,62406.4,65.0,0.0005,0.0,0.05447]
[1780571007155,84.04,62423.96,65.0,0.00051,0.0,0.05572]
[1780571007817,84.04,62423.96,65.0,0.00051,0.0,0.05572]
[1780571008164,84.04,62436.97,65.0,0.00052,0.0,0.05667]
[1780571009170,84.04,62449.02,65.0,0.00053,0.0,0.05756]
[1780571014206,84.04,62451.33,65.0,0.00053,0.0,0.05746]
[1780571019243,84.04,62462.6,65.0,0.00054,0.0,0.0583]
[1780571021257,84.04,62451.83,65.0,0.00053,0.0,0.05749]
[1780571026312,84.04,62451.95,65.0,0.00053,0.0,0.0575]
[1780571026368,84.04,62451.95,65.0,0.00053,0.0,0.0575]
[1780571027323,84.04,62465.82,65.0,0.00054,0.0,0.05854]
[1780571028076,84.04,62465.82,65.0,0.00054,0.0,0.05854]
[1780571028318,84.04,62477.91,65.0,0.00055,0.0,0.05946]
[1780571033354,84.04,62481.25,65.0,0.00055,0.0,0.05972]
[1780571035370,84.04,62495.77,65.0,0.00057,0.0,0.06084]
[1780571040037,84.04,62499.52,65.0,0.00057,0.0,0.06114]
[1780571040961,84.04,62501.41,65.0,0.00057,0.0,0.06128]
[1780571043429,84.04,62510.5,65.0,0.00058,0.0,0.062]
[1780571047457,84.04,62520.46,65.0,0.00058,0.0,0.0628]
[1780571052492,84.04,62519.11,65.0,0.00058,0.0,0.06269]
[1780571055513,84.04,62508.38,65.0,0.00058,0.0,0.06183]
[1780571059837,84.04,62511.49,65.0,0.00058,0.0,0.06208]
[1780571059985,84.04,62511.49,65.0,0.00058,0.0,0.06208]
[1780571060548,84.04,62521.7,65.0,0.00059,0.0,0.0629]
[1780571062319,84.04,62521.7,65.0,0.00059,0.0,0.0629]
[1780571062915,84.04,62523.34,65.0,0.00059,0.0,0.06303]
[1780571067213,84.04,62522.95,65.0,0.00059,0.0,0.063]
[1780571067782,84.04,62520.74,65.0,0.00059,0.0,0.06282]
[1780571069649,84.04,62523.4,65.0,0.00059,0.0,0.06304]
[1780571070444,84.04,62523.4,65.0,0.00059,0.0,0.06304]
[1780571078674,84.04,62530.83,65.0,0.00059,0.0,0.06334]
[1780571083709,84.04,62535.27,65.0,0.00059,0.0,0.0637]
[1780571085723,84.04,62545.79,65.0,0.0006,0.0,0.06457]
[1780571090758,84.04,62539.88,65.0,0.0006,0.0,0.06408]
[1780571092773,84.04,62530.9,65.0,0.00059,0.0,0.06335]
[1780571096800,84.04,62521.42,65.0,0.00058,0.0,0.06258]
[1780571102203,84.04,62526.05,65.0,0.00059,0.0,0.06296]
[1780571103179,84.04,62526.05,65.0,0.00059,0.0,0.06296]
[1780571103979,84.04,62532.8,65.0,0.00059,0.0,0.0635]
[1780571108249,84.04,62513.53,65.0,0.00058,0.0,0.06195]
[1780571110268,84.04,62525.46,65.0,0.00059,0.0,0.06291]
[1780571111294,84.04,62542.17,65.0,0.0006,0.0,0.06427]
[1780571114545,84.04,62527.51,65.0,0.00059,0.0,0.06307]
[1780571117554,84.04,62512.51,65.0,0.00058,0.0,0.06187]
[1780571118570,84.04,62502.04,65.0,0.00057,0.0,0.06105]
[1780571119568,84.04,62489.14,65.0,0.00056,0.0,0.06004]
[1780571121587,84.04,62499.26,65.0,0.00057,0.0,0.06083]
[1780571126622,84.04,62503.12,65.0,0.00057,0.0,0.06113]
[1780571128640,84.04,62513.93,65.0,0.00058,0.0,0.06199]
[1780571132667,84.04,62532.7,65.0,0.00059,0.0,0.0632]
[1780571136695,84.04,62543.28,65.0,0.0006,0.0,0.06406]
[1780571141731,84.04,62549.0,65.0,0.0006,0.0,0.06453]
[1780571144752,84.04,62558.93,65.0,0.00061,0.0,0.06535]
[1780571147773,84.04,62575.88,65.0,0.00063,0.0,0.06678]
[1780571149788,84.04,62585.47,65.0,0.00063,0.0,0.0676]
[1780571151647,84.04,62585.47,65.0,0.00063,0.0,0.0676]
[1780571152110,84.04,62585.03,65.0,0.00063,0.0,0.06756]
[1780571153816,84.04,62564.82,65.0,0.00062,0.0,0.06585]
[1780571158851,84.04,62548.96,65.0,0.0006,0.0,0.06453]
[1780571159858,84.04,62533.1,65.0,0.00059,0.0,0.06323]
[1780571164898,84.04,62525.55,65.0,0.00058,0.0,0.06262]
[1780571167919,84.04,62535.38,65.0,0.00059,0.0,0.06342]
[1780571170606,84.04,62538.35,65.0,0.00059,0.0,0.06366]
[1780571172576,84.04,62542.91,65.0,0.0006,0.0,0.06403]
[1780571176028,84.04,62554.2,65.0,0.00061,0.0,0.06496]
[1780571177035,84.04,62564.0,65.0,0.00062,0.0,0.06578]
[1780571178042,84.04,62552.28,65.0,0.00061,0.0,0.0648]
[1780571182076,84.04,62563.3,65.0,0.00061,0.0,0.06572]
[1780571184675,84.04,62563.49,65.0,0.00061,0.0,0.06573]
[1780571185359,84.04,62563.11,65.0,0.00061,0.0,0.0657]
[1780571186683,84.04,62563.47,65.0,0.00061,0.0,0.06573]
[1780571186108,84.04,62554.2,65.0,0.00061,0.0,0.06496]
[1780571187449,84.04,62554.2,65.0,0.00061,0.0,0.06496]
[1780571190141,84.04,62567.02,65.0,0.00062,0.0,0.06603]
[1780571193163,84.04,62548.16,65.0,0.0006,0.0,0.06416]
[1780571193794,84.04,62548.16,65.0,0.0006,0.0,0.06416]
[1780571194397,84.04,62548.16,65.0,0.0006,0.0,0.06416]
[1780571196539,84.04,62539.97,65.0,0.00059,0.0,0.06349]
[1780571197457,84.04,62535.77,65.0,0.00059,0.0,0.06315]
[1780571197539,84.04,62521.53,65.0,0.00058,0.0,0.06201]
[1780571198203,84.04,62505.76,65.0,0.00057,0.0,0.06077]
[1780571203240,84.04,62497.54,65.0,0.00056,0.0,0.06013]
[1780571206268,84.04,62488.56,65.0,0.00055,0.0,0.05944]
[1780571207269,84.04,62475.18,65.0,0.00054,0.0,0.05842]
[1780571212304,84.04,62460.69,65.0,0.00053,0.0,0.05734]
[1780571216332,84.04,62449.52,65.0,0.00052,0.0,0.05652]
[1780571218347,84.04,62433.64,65.0,0.00051,0.0,0.05536]
[1780571220363,84.04,62418.98,65.0,0.0005,0.0,0.05432]
[1780571221370,84.04,62395.64,65.0,0.00049,0.0,0.05269]
[1780571222383,84.04,62395.64,65.0,0.00049,0.0,0.05269]
[1780571223194,84.04,62396.37,65.0,0.00049,0.0,0.05274]
[1780571223866,84.04,62399.77,65.0,0.00049,0.0,0.05298]
[1780571224745,84.04,62399.77,65.0,0.00049,0.0,0.05298]
[1780571225408,84.04,62384.34,65.0,0.00048,0.0,0.05192]
[1780571230452,84.04,62388.34,65.0,0.00048,0.0,0.05219]
[1780571233473,84.04,62374.25,65.0,0.00047,0.0,0.05124]
[1780571237501,84.04,62383.1,65.0,0.00048,0.0,0.05184]
[1780571239516,84.04,62371.91,65.0,0.00047,0.0,0.05108]
[1780571244761,84.04,62368.49,65.0,0.00047,0.0,0.05086]
[1780571249985,84.04,62361.1,65.0,0.00046,0.0,0.05037]
[1780571255640,84.04,62373.28,65.0,0.00047,0.0,0.05093]
[1780571257654,84.04,62361.45,65.0,0.00046,0.0,0.05015]
[1780571262689,84.04,62349.14,65.0,0.00045,0.0,0.04934]
[1780571267727,84.04,62345.36,65.0,0.00045,0.0,0.0491]
[1780571269741,84.04,62355.04,65.0,0.00046,0.0,0.04973]
[1780571271757,84.04,62368.1,65.0,0.00047,0.0,0.05059]
[1780571276792,84.04,62369.58,65.0,0.00047,0.0,0.05068]
[1780571279814,84.04,62382.51,65.0,0.00047,0.0,0.05155]
[1780571280824,84.04,62396.49,65.0,0.00048,0.0,0.0525]
[1780571281832,84.04,62415.45,65.0,0.0005,0.0,0.05381]
[1780571283845,84.04,62424.64,65.0,0.0005,0.0,0.05446]
[1780571284852,84.04,62435.04,65.0,0.00051,0.0,0.0552]
[1780571289891,84.04,62437.01,65.0,0.00051,0.0,0.05534]
[1780571294926,84.04,62442.47,65.0,0.00052,0.0,0.05574]
[1780571298956,84.04,62430.27,65.0,0.00051,0.0,0.05486]
[1780571300979,84.04,62419.49,65.0,0.0005,0.0,0.0541]
[1780571306017,84.04,62424.14,65.0,0.0005,0.0,0.05443]
[1780571311056,84.04,62428.24,65.0,0.0005,0.0,0.05446]
[1780571314079,84.04,62418.1,65.0,0.0005,0.0,0.05374]
[1780571316097,84.04,62398.48,65.0,0.00048,0.0,0.05238]
[1780571317104,84.04,62384.64,65.0,0.00047,0.0,0.05144]
[1780571318112,84.04,62369.79,65.0,0.00046,0.0,0.05045]
[1780571320125,84.04,62360.81,65.0,0.00046,0.0,0.04986]
[1780571325160,84.04,62375.96,65.0,0.00047,0.0,0.05086]
[1780571328181,84.04,62361.97,65.0,0.00046,0.0,0.04994]
[1780571333221,84.04,62362.83,65.0,0.00046,0.0,0.05]
[1780571334228,84.04,62348.24,65.0,0.00045,0.0,0.04905]
[1780571335235,84.04,62336.45,65.0,0.00044,0.0,0.04829]
[1780571337256,84.04,62320.39,65.0,0.00043,0.0,0.04728]
[1780571342293,84.04,62325.57,65.0,0.00044,0.0,0.0476]
[1780571347327,84.04,62327.0,65.0,0.00044,0.0,0.04769]
[1780571350348,84.04,62305.61,65.0,0.00042,0.0,0.04637]
[1780571352363,84.04,62293.98,65.0,0.00042,0.0,0.04566]
[1780571354377,84.04,62283.87,65.0,0.00041,0.0,0.04505]
[1780571360420,84.04,62288.26,65.0,0.00041,0.0,0.04531]
[1780571363446,84.04,62279.26,65.0,0.00041,0.0,0.04478]
[1780571365460,84.04,62265.41,65.0,0.0004,0.0,0.04396]
[1780571366467,84.04,62276.76,65.0,0.00041,0.0,0.04463]
[1780571367480,84.04,62257.93,65.0,0.0004,0.0,0.04352]
[1780571369489,84.04,62249.05,65.0,0.00039,0.0,0.04301]
[1780571372510,84.04,62243.37,65.0,0.00039,0.0,0.04248]
[1780571376544,84.04,62230.16,65.0,0.00038,0.0,0.04173]
[1780571381579,84.04,62226.73,65.0,0.00038,0.0,0.04154]
[1780571386614,84.04,62227.57,65.0,0.00038,0.0,0.04159]
[1780571388628,84.04,62240.5,65.0,0.00038,0.0,0.04231]
[1780571392656,84.04,62250.83,65.0,0.00039,0.0,0.0429]
[1780571394671,84.04,62237.99,65.0,0.00038,0.0,0.04217]
[1780571396686,84.04,62228.75,65.0,0.00038,0.0,0.04166]
[1780571399708,84.04,62218.33,65.0,0.00037,0.0,0.04108]
[1780571402729,84.04,62228.09,65.0,0.00038,0.0,0.04162]
[1780571404743,84.04,62240.31,65.0,0.00038,0.0,0.0423]
[1780571406757,84.04,62250.03,65.0,0.00039,0.0,0.04286]
[1780571411799,84.04,62236.93,65.0,0.00038,0.0,0.04211]
[1780571416833,84.04,62233.79,65.0,0.00038,0.0,0.04194]
[1780571419856,84.04,62222.07,65.0,0.00037,0.0,0.04128]
[1780571424899,84.04,62230.32,65.0,0.00038,0.0,0.04174]
[1780571425905,84.04,62243.59,65.0,0.00039,0.0,0.04249]
[1780571430943,84.04,62248.29,65.0,0.00039,0.0,0.04276]
[1780571431950,84.04,62242.2,65.0,0.00038,0.0,0.0422]
[1780571435984,84.04,62253.02,65.0,0.00039,0.0,0.04281]
[1780571441022,84.04,62253.7,65.0,0.00039,0.0,0.04285]
[1780571446057,84.04,62240.6,65.0,0.00038,0.0,0.04211]
[1780571447064,84.04,62229.99,65.0,0.00038,0.0,0.04152]
[1780571448073,84.04,62218.54,65.0,0.00037,0.0,0.04089]
[1780571449492,84.04,62238.91,65.0,0.00038,0.0,0.04201]
[1780571451094,84.04,62215.96,65.0,0.00037,0.0,0.04074]
[1780571452102,84.04,62206.3,65.0,0.00036,0.0,0.04022]
[1780571456146,84.04,62176.7,65.0,0.00035,0.0,0.03865]
[1780571458156,84.04,62187.26,65.0,0.00035,0.0,0.0392]
[1780571460239,84.04,62170.35,65.0,0.00035,0.0,0.03832]
[1780571461180,84.04,62149.27,65.0,0.00034,0.0,0.03725]
[1780571466218,84.04,62143.69,65.0,0.00033,0.0,0.03697]
[1780571468240,84.04,62157.71,65.0,0.00034,0.0,0.03767]
[1780571470254,84.04,62147.14,65.0,0.00034,0.0,0.03714]
[1780571475289,84.04,62141.01,65.0,0.00033,0.0,0.03683]
[1780571477306,84.04,62160.53,65.0,0.00034,0.0,0.03782]
[1780571479325,84.04,62141.02,65.0,0.00033,0.0,0.03683]
[1780571482346,84.04,62153.4,65.0,0.00034,0.0,0.03745]
[1780571487383,84.04,62168.1,65.0,0.00035,0.0,0.03821]
[1780571492436,84.04,62170.78,65.0,0.00034,0.0,0.03815]
[1780571496466,84.04,62181.29,65.0,0.00035,0.0,0.03869]
[1780571501501,84.04,62193.38,65.0,0.00036,0.0,0.03933]
[1780571506536,84.04,62194.22,65.0,0.00036,0.0,0.03937]
[1780571511571,84.04,62200.74,65.0,0.00036,0.0,0.03972]
[1780571516606,84.04,62198.14,65.0,0.00036,0.0,0.03958]
[1780571521641,84.04,62207.74,65.0,0.00036,0.0,0.0401]
[1780571526685,84.04,62211.98,65.0,0.00037,0.0,0.04032]
[1780571531720,84.04,62211.69,65.0,0.00037,0.0,0.04031]
[1780571536755,84.04,62214.14,65.0,0.00037,0.0,0.04044]
[1780571538770,84.04,62232.53,65.0,0.00038,0.0,0.04145]
[1780571543809,84.04,62230.88,65.0,0.00038,0.0,0.04136]
[1780571548840,84.04,62228.03,65.0,0.00037,0.0,0.0412]
[1780571553875,84.04,62238.12,65.0,0.00038,0.0,0.04155]
[1780571558911,84.04,62245.59,65.0,0.00038,0.0,0.04197]
[1780571560928,84.04,62231.63,65.0,0.00037,0.0,0.04119]
[1780571564957,84.04,62220.02,65.0,0.00037,0.0,0.04056]
[1780571566973,84.04,62232.84,65.0,0.00038,0.0,0.04126]
[1780571572023,84.04,62226.0,65.0,0.00037,0.0,0.04088]
[1780571577047,84.04,62214.04,65.0,0.00037,0.0,0.04023]
[1780571581075,84.04,62201.17,65.0,0.00036,0.0,0.03954]
[1780571586110,84.04,62209.02,65.0,0.00036,0.0,0.03996]
[1780571591145,84.04,62218.25,65.0,0.00037,0.0,0.04046]
[1780571592153,84.04,62208.89,65.0,0.00036,0.0,0.03996]
[1780571597188,84.04,62209.97,65.0,0.00036,0.0,0.04001]
[1780571602224,84.04,62207.59,65.0,0.00036,0.0,0.03989]
[1780571607260,84.04,62204.0,65.0,0.00036,0.0,0.03969]
[1780571609278,84.04,62184.52,65.0,0.00035,0.0,0.03867]
[1780571611292,84.04,62177.99,65.0,0.00034,0.0,0.03813]
[1780571612299,84.04,62168.73,65.0,0.00034,0.0,0.03766]
[1780571617334,84.04,62161.92,65.0,0.00034,0.0,0.03731]
[1780571622369,84.04,62162.21,65.0,0.00034,0.0,0.03733]
[1780571627404,84.04,62156.95,65.0,0.00033,0.0,0.03706]
[1780571630425,84.04,62147.07,65.0,0.00033,0.0,0.03657]
[1780571635460,84.04,62145.46,65.0,0.00033,0.0,0.03649]
[1780571636467,84.04,62159.42,65.0,0.00034,0.0,0.03719]
[1780571639491,84.04,62169.23,65.0,0.00034,0.0,0.03769]
[1780571641505,84.04,62188.05,65.0,0.00035,0.0,0.03865]
[1780571646550,84.04,62192.7,65.0,0.00035,0.0,0.0389]
[1780571651587,84.04,62195.1,65.0,0.00035,0.0,0.03902]
[1780571655615,84.04,62185.86,65.0,0.00035,0.0,0.03854]
[1780571659643,84.04,62173.91,65.0,0.00034,0.0,0.03792]
[1780571663671,84.04,62183.61,65.0,0.00035,0.0,0.03842]
[1780571668706,84.04,62181.94,65.0,0.00035,0.0,0.03834]
[1780571673742,84.04,62183.87,65.0,0.00035,0.0,0.03824]
[1780571678778,84.04,62186.31,65.0,0.00035,0.0,0.03837]
[1780571683813,84.04,62189.41,65.0,0.00035,0.0,0.03853]
[1780571689855,84.04,62193.01,65.0,0.00035,0.0,0.03872]
[1780571694890,84.04,62194.14,65.0,0.00035,0.0,0.03878]
[1780571697911,84.04,62184.17,65.0,0.00035,0.0,0.03826]
[1780571702948,84.04,62186.8,65.0,0.00035,0.0,0.03839]
[1780571703955,84.04,62177.31,65.0,0.00034,0.0,0.03791]
[1780571704964,84.04,62167.25,65.0,0.00034,0.0,0.03739]
[1780571706991,84.04,62147.92,65.0,0.00033,0.0,0.03643]
[1780571712027,84.04,62153.49,65.0,0.00033,0.0,0.0367]
[1780571715065,84.04,62164.93,65.0,0.00034,0.0,0.03728]
[1780571716174,84.04,62177.41,65.0,0.00034,0.0,0.03791]
[1780571717082,84.04,62190.65,65.0,0.00035,0.0,0.03859]
[1780571720104,84.04,62202.59,65.0,0.00036,0.0,0.03922]
[1780571723125,84.04,62223.92,65.0,0.00037,0.0,0.04036]
[1780571724132,84.04,62235.7,65.0,0.00037,0.0,0.041]
[1780571727154,84.04,62234.27,65.0,0.00037,0.0,0.04093]
[1780571729168,84.04,62234.79,65.0,0.00037,0.0,0.04095]
[1780571734202,84.04,62236.41,65.0,0.00037,0.0,0.04084]
[1780571739238,84.04,62237.19,65.0,0.00037,0.0,0.04088]
[1780571743271,84.04,62225.66,65.0,0.00037,0.0,0.04025]
[1780571747300,84.04,62212.05,65.0,0.00036,0.0,0.03952]
[1780571752336,84.04,62222.68,65.0,0.00036,0.0,0.04009]
[1780571757371,84.04,62218.3,65.0,0.00036,0.0,0.03986]
[1780571762406,84.04,62218.95,65.0,0.00036,0.0,0.03989]
[1780571764434,84.04,62229.63,65.0,0.00037,0.0,0.04047]
[1780571765435,84.04,62252.11,65.0,0.00038,0.0,0.04171]
[1780571768456,84.04,62268.63,65.0,0.00039,0.0,0.04264]
[1780571769463,84.04,62278.81,65.0,0.00039,0.0,0.04322]
[1780571771479,84.04,62298.14,65.0,0.00041,0.0,0.04435]
[1780571772486,84.04,62310.0,65.0,0.00041,0.0,0.04505]
[1780571777530,84.04,62312.37,65.0,0.00041,0.0,0.0452]
[1780571782565,84.04,62288.99,65.0,0.0004,0.0,0.04381]
[1780571785586,84.04,62298.73,65.0,0.00041,0.0,0.04438]
[1780571788609,84.04,62310.92,65.0,0.00041,0.0,0.04511]
[1780571793655,84.04,62313.19,65.0,0.00041,0.0,0.04502]
[1780571795669,84.04,62304.39,65.0,0.00041,0.0,0.0445]
[1780571799697,84.04,62290.62,65.0,0.0004,0.0,0.04369]
[1780571802718,84.04,62300.89,65.0,0.00041,0.0,0.04429]
[1780571807754,84.04,62303.7,65.0,0.00041,0.0,0.04446]
[1780571810775,84.04,62293.7,65.0,0.0004,0.0,0.04387]
[1780571812790,84.04,62322.46,65.0,0.00042,0.0,0.04558]
[1780571813795,84.04,62337.17,65.0,0.00043,0.0,0.04648]
[1780571815811,84.04,62347.91,65.0,0.00043,0.0,0.04714]
[1780571816818,84.04,62368.98,65.0,0.00045,0.0,0.04848]
[1780571819839,84.04,62351.83,65.0,0.00044,0.0,0.04739]
[1780571821853,84.04,62330.66,65.0,0.00042,0.0,0.04608]
[1780571825883,84.04,62312.4,65.0,0.00041,0.0,0.04498]
[1780571826890,84.04,62300.31,65.0,0.0004,0.0,0.04426]
[1780571830918,84.04,62315.22,65.0,0.00041,0.0,0.04514]
[1780571835954,84.04,62318.71,65.0,0.00042,0.0,0.04535]
[1780571837968,84.04,62332.72,65.0,0.00042,0.0,0.04621]
[1780571838975,84.04,62344.31,65.0,0.00043,0.0,0.04692]
[1780571840989,84.04,62353.1,65.0,0.00044,0.0,0.04747]
[1780571846044,84.04,62356.35,65.0,0.00044,0.0,0.04767]
[1780571848067,84.04,62344.5,65.0,0.00043,0.0,0.04693]
[1780571853102,84.04,62354.56,65.0,0.00043,0.0,0.04733]
[1780571858137,84.04,62345.19,65.0,0.00043,0.0,0.04674]
[1780571862166,84.04,62355.6,65.0,0.00044,0.0,0.04739]
[1780571867206,84.04,62349.73,65.0,0.00043,0.0,0.04703]
[1780571872245,84.04,62352.79,65.0,0.00043,0.0,0.04722]
[1780571877281,84.04,62352.11,65.0,0.00043,0.0,0.04717]
[1780571882316,84.04,62351.91,65.0,0.00043,0.0,0.04716]
[1780571885426,84.04,62341.75,65.0,0.00043,0.0,0.04653]
[1780571888358,84.04,62355.11,65.0,0.00044,0.0,0.04736]
[1780571891477,84.04,62374.02,65.0,0.00045,0.0,0.04856]
[1780571892392,84.04,62387.72,65.0,0.00046,0.0,0.04945]
[1780571895413,84.04,62372.58,65.0,0.00045,0.0,0.04847]
[1780571896422,84.04,62363.28,65.0,0.00044,0.0,0.04788]
[1780571900450,84.04,62349.26,65.0,0.00043,0.0,0.047]
[1780571901457,84.04,62338.56,65.0,0.00043,0.0,0.04634]
[1780571902464,84.04,62324.56,65.0,0.00042,0.0,0.04548]
[1780571906492,84.04,62315.12,65.0,0.00041,0.0,0.04491]
[1780571910526,84.04,62327.46,65.0,0.00042,0.0,0.04566]
[1780571914557,84.04,62343.35,65.0,0.00043,0.0,0.0464]
[1780571918588,84.04,62354.66,65.0,0.00043,0.0,0.0471]
[1780571920604,84.04,62366.23,65.0,0.00044,0.0,0.04783]
[1780571925639,84.04,62364.37,65.0,0.00044,0.0,0.04771]
[1780571930681,84.04,62351.0,65.0,0.00043,0.0,0.04687]
[1780571932695,84.04,62361.29,65.0,0.00044,0.0,0.04752]
[1780571937730,84.04,62362.19,65.0,0.00044,0.0,0.04757]
[1780571942765,84.04,62364.04,65.0,0.00044,0.0,0.04769]
[1780571947800,84.04,62365.57,65.0,0.00044,0.0,0.04779]
[1780571951828,84.04,62374.53,65.0,0.00045,0.0,0.04836]
[1780571956863,84.04,62384.54,65.0,0.00045,0.0,0.049]
[1780571961898,84.04,62388.09,65.0,0.00045,0.0,0.04923]
[1780571966933,84.04,62395.62,65.0,0.00046,0.0,0.04972]
[1780571967949,84.04,62410.67,65.0,0.00047,0.0,0.05071]
[1780571968954,84.04,62419.48,65.0,0.00047,0.0,0.0513]
[1780571970968,84.04,62433.04,65.0,0.00048,0.0,0.05222]
[1780571976019,84.04,62439.6,65.0,0.00049,0.0,0.05242]
[1780571981038,84.04,62441.98,65.0,0.00049,0.0,0.05258]
[1780571986073,84.04,62432.7,65.0,0.00048,0.0,0.05195]
[1780571991108,84.04,62432.74,65.0,0.00048,0.0,0.05195]
[1780571992118,84.04,62423.34,65.0,0.00047,0.0,0.05131]
[1780571994143,84.04,62441.49,65.0,0.00049,0.0,0.05255]
[1780571995520,84.04,62441.49,65.0,0.00049,0.0,0.05255]
[1780571995145,84.04,62460.99,65.0,0.0005,0.0,0.05391]
[1780572000188,84.04,62461.75,65.0,0.0005,0.0,0.05396]
[1780572000886,84.04,62461.75,65.0,0.0005,0.0,0.05396]
[1780572001882,84.04,62461.75,65.0,0.0005,0.0,0.05396]
[1780572002242,84.04,62446.0,65.0,0.00049,0.0,0.05286]
[1780572006264,84.04,62437.12,65.0,0.00048,0.0,0.05225]
[1780572011300,84.04,62433.04,65.0,0.00048,0.0,0.05197]
[1780572016335,84.04,62434.27,65.0,0.00048,0.0,0.05206]
[1780572020364,84.04,62447.35,65.0,0.00049,0.0,0.05296]
[1780572024392,84.04,62431.72,65.0,0.00048,0.0,0.05188]
[1780572029427,84.04,62424.34,65.0,0.00047,0.0,0.05138]
[1780572033455,84.04,62418.84,65.0,0.00047,0.0,0.05076]
[1780572035469,84.04,62431.4,65.0,0.00048,0.0,0.05161]
[1780572040504,84.04,62426.85,65.0,0.00047,0.0,0.0513]
[1780572042518,84.04,62437.12,65.0,0.00048,0.0,0.052]
[1780572047559,84.04,62423.2,65.0,0.00047,0.0,0.05106]
[1780572051587,84.04,62436.17,65.0,0.00048,0.0,0.05193]
[1780572053235,84.04,62436.17,65.0,0.00048,0.0,0.05193]
[1780572053473,84.04,62445.2,65.0,0.00049,0.0,0.05255]
[1780572058636,84.04,62438.87,65.0,0.00048,0.0,0.05212]
[1780572063854,84.04,62441.73,65.0,0.00048,0.0,0.05231]
[1780572065428,84.04,62441.73,65.0,0.00048,0.0,0.05231]
[1780572069922,84.04,62462.05,65.0,0.0005,0.0,0.05372]
[1780572074960,84.04,62442.06,65.0,0.00048,0.0,0.05234]
[1780572077283,84.04,62445.49,65.0,0.00049,0.0,0.05257]
[1780572077967,84.04,62448.36,65.0,0.00049,0.0,0.05277]
[1780572080306,84.04,62456.67,65.0,0.00049,0.0,0.05335]
[1780572081235,84.04,62459.29,65.0,0.0005,0.0,0.05353]
[1780572081326,84.04,62468.4,65.0,0.0005,0.0,0.05417]
[1780572082062,84.04,62479.23,65.0,0.00051,0.0,0.05494]
[1780572087097,84.04,62486.29,65.0,0.00052,0.0,0.05545]
[1780572092132,84.04,62484.06,65.0,0.00051,0.0,0.05502]
[1780572094061,84.04,62483.37,65.0,0.00051,0.0,0.05497]
[1780572094417,84.04,62483.37,65.0,0.00051,0.0,0.05497]
[1780572095164,84.04,62472.75,65.0,0.0005,0.0,0.05422]
[1780572099193,84.04,62460.64,65.0,0.00049,0.0,0.05337]
[1780572104228,84.04,62459.91,65.0,0.00049,0.0,0.05331]
[1780572109263,84.04,62454.38,65.0,0.00049,0.0,0.05293]
[1780572114298,84.04,62452.38,65.0,0.00049,0.0,0.05279]
[1780572114811,84.04,62452.38,65.0,0.00049,0.0,0.05279]
[1780572115069,84.04,62452.38,65.0,0.00049,0.0,0.05279]
[1780572115307,84.04,62441.11,65.0,0.00048,0.0,0.05202]
[1780572120345,84.04,62436.19,65.0,0.00048,0.0,0.05168]
[1780572122359,84.04,62417.05,65.0,0.00047,0.0,0.0504]
[1780572125381,84.04,62407.33,65.0,0.00046,0.0,0.04976]
[1780572127803,84.04,62405.17,65.0,0.00046,0.0,0.04962]
[1780572128450,84.04,62405.17,65.0,0.00046,0.0,0.04962]
[1780572131503,84.04,62403.71,65.0,0.00046,0.0,0.04952]
[1780572131688,84.04,62403.71,65.0,0.00046,0.0,0.04952]
[1780572131899,84.04,62401.71,65.0,0.00046,0.0,0.04939]
[1780572132435,84.04,62385.25,65.0,0.00045,0.0,0.04833]
[1780572133219,84.04,62385.25,65.0,0.00045,0.0,0.04833]
[1780572133442,84.04,62364.76,65.0,0.00043,0.0,0.04703]
[1780572134465,84.04,62355.5,65.0,0.00043,0.0,0.04646]
[1780572135462,84.04,62346.56,65.0,0.00042,0.0,0.04591]
[1780572139259,84.04,62353.87,65.0,0.00043,0.0,0.04636]
[1780572139617,84.04,62353.87,65.0,0.00043,0.0,0.04636]
[1780572142688,84.04,62346.14,65.0,0.00042,0.0,0.04589]
[1780572143460,84.04,62344.99,65.0,0.00042,0.0,0.04582]
[1780572147547,84.04,62353.76,65.0,0.00043,0.0,0.04635]
[1780572149595,84.04,62338.2,65.0,0.00042,0.0,0.0454]
[1780572150584,84.04,62325.5,65.0,0.00041,0.0,0.04464]
[1780572155619,84.04,62326.1,65.0,0.00041,0.0,0.04446]
[1780572160653,84.04,62315.91,65.0,0.0004,0.0,0.04386]
[1780572162668,84.04,62329.01,65.0,0.00041,0.0,0.04463]
[1780572165108,84.04,62335.52,65.0,0.00041,0.0,0.04502]
[1780572165708,84.04,62335.52,65.0,0.00041,0.0,0.04502]
[1780572172738,84.04,62329.5,65.0,0.00041,0.0,0.04466]
[1780572177773,84.04,62344.79,65.0,0.00042,0.0,0.04558]
[1780572182810,84.04,62342.99,65.0,0.00042,0.0,0.04547]
[1780572187852,84.04,62348.45,65.0,0.00042,0.0,0.0458]
[1780572190873,84.04,62360.53,65.0,0.00043,0.0,0.04654]
[1780572194744,84.04,62361.4,65.0,0.00043,0.0,0.04659]
[1780572195557,84.04,62362.09,65.0,0.00043,0.0,0.04664]
[1780572200944,84.04,62370.58,65.0,0.00043,0.0,0.04716]
[1780572205979,84.04,62365.58,65.0,0.00043,0.0,0.04685]
[1780572206990,84.04,62353.95,65.0,0.00042,0.0,0.04614]
[1780572209003,84.04,62343.43,65.0,0.00042,0.0,0.04549]
[1780572210056,84.04,62343.43,65.0,0.00042,0.0,0.04549]
[1780572210500,84.04,62343.43,65.0,0.00042,0.0,0.04549]
[1780572211017,84.04,62338.51,65.0,0.00041,0.0,0.04497]
[1780572213032,84.04,62349.64,65.0,0.00042,0.0,0.04564]
[1780572216459,84.04,62352.26,65.0,0.00042,0.0,0.0458]
[1780572217155,84.04,62360.84,65.0,0.00043,0.0,0.04633]
[1780572223103,84.04,62367.74,65.0,0.00043,0.0,0.04676]
[1780572227175,84.04,62367.31,65.0,0.00043,0.0,0.04673]
[1780572227838,84.04,62367.58,65.0,0.00043,0.0,0.04675]
[1780572230155,84.04,62384.38,65.0,0.00044,0.0,0.0478]
[1780572231166,84.04,62403.46,65.0,0.00045,0.0,0.04902]
[1780572234860,84.04,62407.45,65.0,0.00045,0.0,0.04928]
[1780572235143,84.04,62407.45,65.0,0.00045,0.0,0.04928]
[1780572236199,84.04,62423.73,65.0,0.00047,0.0,0.05035]
[1780572238216,84.04,62439.47,65.0,0.00048,0.0,0.0514]
[1780572242359,84.04,62418.76,65.0,0.00046,0.0,0.05002]
[1780572243788,84.04,62418.76,65.0,0.00046,0.0,0.05002]
[1780572249293,84.04,62436.85,65.0,0.00047,0.0,0.05123]
[1780572254328,84.04,62443.57,65.0,0.00048,0.0,0.05168]
[1780572257362,84.04,62459.36,65.0,0.00049,0.0,0.05276]
[1780572262397,84.04,62463.16,65.0,0.00049,0.0,0.05303]
[1780572267432,84.04,62459.64,65.0,0.00049,0.0,0.05278]
[1780572272476,84.04,62457.41,65.0,0.00049,0.0,0.05237]
[1780572277510,84.04,62457.56,65.0,0.00049,0.0,0.05238]
[1780572278517,84.04,62467.62,65.0,0.00049,0.0,0.05308]
[1780572283552,84.04,62466.48,65.0,0.00049,0.0,0.053]
[1780572288587,84.04,62458.54,65.0,0.00049,0.0,0.05245]
[1780572293623,84.04,62466.22,65.0,0.00049,0.0,0.05298]
[1780572295637,84.04,62475.98,65.0,0.0005,0.0,0.05366]
[1780572300684,84.04,62481.24,65.0,0.0005,0.0,0.05403]
[1780572303710,84.04,62492.96,65.0,0.00051,0.0,0.05487]
[1780572307766,84.04,62512.14,65.0,0.00052,0.0,0.05626]
[1780572309775,84.04,62536.12,65.0,0.00054,0.0,0.05804]
[1780572310785,84.04,62547.01,65.0,0.00055,0.0,0.05887]
[1780572315841,84.04,62526.92,65.0,0.00054,0.0,0.05735]
[1780572317857,84.04,62516.08,65.0,0.00053,0.0,0.05655]
[1780572318871,84.04,62497.23,65.0,0.00051,0.0,0.05517]
[1780572321903,84.04,62477.29,65.0,0.0005,0.0,0.05375]
[1780572322906,84.04,62462.28,65.0,0.00049,0.0,0.05271]
[1780572325454,84.04,62461.65,65.0,0.00049,0.0,0.05266]
[1780572326380,84.04,62458.05,65.0,0.00049,0.0,0.05242]
[1780572327387,84.04,62463.06,65.0,0.00049,0.0,0.05276]
[1780572332977,84.04,62456.47,65.0,0.00048,0.0,0.05205]
[1780572333984,84.04,62446.01,65.0,0.00048,0.0,0.05134]
[1780572335549,84.04,62441.11,65.0,0.00047,0.0,0.05101]
[1780572335998,84.04,62469.05,65.0,0.00049,0.0,0.05292]
[1780572336780,84.04,62469.05,65.0,0.00049,0.0,0.05292]
[1780572340073,84.04,62457.0,65.0,0.00048,0.0,0.05209]
[1780572341553,84.04,62456.07,65.0,0.00048,0.0,0.05203]
[1780572341797,84.04,62456.07,65.0,0.00048,0.0,0.05203]
[1780572342086,84.04,62446.55,65.0,0.00048,0.0,0.05138]
[1780572343093,84.04,62435.74,65.0,0.00047,0.0,0.05065]
[1780572345131,84.04,62425.41,65.0,0.00046,0.0,0.04997]
[1780572350166,84.04,62431.48,65.0,0.00047,0.0,0.05037]
[1780572352180,84.04,62440.47,65.0,0.00047,0.0,0.05097]
[1780572357217,84.04,62438.72,65.0,0.00047,0.0,0.05085]
[1780572358454,84.04,62441.91,65.0,0.00047,0.0,0.05107]
[1780572359307,84.04,62447.19,65.0,0.00048,0.0,0.05142]
[1780572364072,84.04,62444.26,65.0,0.00047,0.0,0.05122]
[1780572364733,84.04,62443.65,65.0,0.00047,0.0,0.05118]
[1780572370023,84.04,62444.19,65.0,0.00047,0.0,0.05122]
[1780572370615,84.04,62445.94,65.0,0.00048,0.0,0.05134]
[1780572370661,84.04,62455.03,65.0,0.00048,0.0,0.05196]
[1780572373359,84.04,62468.83,65.0,0.00049,0.0,0.05291]
[1780572378371,84.04,62457.31,65.0,0.00048,0.0,0.05211]
[1780572384027,84.04,62460.07,65.0,0.00049,0.0,0.0523]
[1780572384874,84.04,62463.33,65.0,0.00049,0.0,0.05252]
[1780572389111,84.04,62468.09,65.0,0.00049,0.0,0.05285]
[1780572389732,84.04,62462.71,65.0,0.00049,0.0,0.05248]
[1780572394490,84.04,62476.58,65.0,0.00049,0.0,0.05319]
[1780572399525,84.04,62479.06,65.0,0.0005,0.0,0.05336]
[1780572404560,84.04,62479.49,65.0,0.0005,0.0,0.05339]
[1780572409603,84.04,62485.82,65.0,0.0005,0.0,0.05383]
[1780572410716,84.04,62485.82,65.0,0.0005,0.0,0.05383]
[1780572411337,84.04,62485.61,65.0,0.0005,0.0,0.05382]
[1780572416652,84.04,62483.06,65.0,0.0005,0.0,0.05364]
[1780572421687,84.04,62474.85,65.0,0.00049,0.0,0.05307]
[1780572423701,84.04,62459.39,65.0,0.00048,0.0,0.052]
[1780572424993,84.04,62459.39,65.0,0.00048,0.0,0.052]
[1780572425888,84.04,62457.79,65.0,0.00048,0.0,0.05189]
[1780572425964,84.04,62469.94,65.0,0.00049,0.0,0.05273]
[1780572431757,84.04,62471.9,65.0,0.00049,0.0,0.05286]
[1780572434778,84.04,62483.04,65.0,0.0005,0.0,0.05364]
[1780572439813,84.04,62486.61,65.0,0.0005,0.0,0.05389]
[1780572444874,84.04,62484.52,65.0,0.0005,0.0,0.05374]
[1780572449909,84.04,62487.66,65.0,0.0005,0.0,0.05396]
[1780572454954,84.04,62484.88,65.0,0.0005,0.0,0.05351]
[1780572459989,84.04,62480.29,65.0,0.00049,0.0,0.05319]
[1780572463010,84.04,62470.89,65.0,0.00049,0.0,0.05253]
[1780572467051,84.04,62481.98,65.0,0.0005,0.0,0.0533]
[1780572467776,84.04,62481.98,65.0,0.0005,0.0,0.0533]
[1780572468328,84.04,62481.98,65.0,0.0005,0.0,0.0533]
[1780572477123,84.04,62486.93,65.0,0.0005,0.0,0.05365]
[1780572482046,84.04,62486.52,65.0,0.0005,0.0,0.05362]
[1780572482273,84.04,62486.52,65.0,0.0005,0.0,0.05362]
[1780572488206,84.04,62480.32,65.0,0.00049,0.0,0.05319]
[1780572493241,84.04,62478.33,65.0,0.00049,0.0,0.05305]
[1780572494548,84.04,62479.03,65.0,0.00049,0.0,0.0531]
[1780572494860,84.04,62479.03,65.0,0.00049,0.0,0.0531]
[1780572495255,84.04,62492.4,65.0,0.0005,0.0,0.05404]
[1780572500291,84.04,62488.88,65.0,0.0005,0.0,0.05379]
[1780572505326,84.04,62497.19,65.0,0.00051,0.0,0.05438]
[1780572506146,84.04,62497.19,65.0,0.00051,0.0,0.05438]
[1780572508348,84.04,62521.28,65.0,0.00052,0.0,0.05612]
[1780572509355,84.04,62511.48,65.0,0.00052,0.0,0.0554]
[1780572513015,84.04,62509.35,65.0,0.00051,0.0,0.05498]
[1780572515397,84.04,62524.44,65.0,0.00052,0.0,0.05608]
[1780572517411,84.04,62538.26,65.0,0.00053,0.0,0.0571]
[1780572520432,84.04,62549.37,65.0,0.00054,0.0,0.05793]
[1780572525480,84.04,62546.81,65.0,0.00054,0.0,0.05774]
[1780572527490,84.04,62531.03,65.0,0.00053,0.0,0.05656]
[1780572530511,84.04,62522.0,65.0,0.00052,0.0,0.0559]
[1780572535547,84.04,62524.35,65.0,0.00052,0.0,0.05607]
[1780572537561,84.04,62515.52,65.0,0.00052,0.0,0.05543]
[1780572539138,84.04,62517.72,65.0,0.00052,0.0,0.05559]
[1780572539575,84.04,62508.25,65.0,0.00051,0.0,0.0549]
[1780572539900,84.04,62508.25,65.0,0.00051,0.0,0.0549]
[1780572541589,84.04,62530.01,65.0,0.00053,0.0,0.05649]
[1780572542596,84.04,62543.7,65.0,0.00054,0.0,0.0575]
[1780572547631,84.04,62543.63,65.0,0.00054,0.0,0.0575]
[1780572552666,84.04,62537.24,65.0,0.00053,0.0,0.05702]
[1780572554681,84.04,62520.73,65.0,0.00052,0.0,0.05581]
[1780572556694,84.04,62507.51,65.0,0.00051,0.0,0.05485]
[1780572560725,84.04,62518.94,65.0,0.00052,0.0,0.05568]
[1780572561732,84.04,62509.04,65.0,0.00051,0.0,0.05496]
[1780572566768,84.04,62506.7,65.0,0.00051,0.0,0.05479]
[1780572571803,84.04,62516.38,65.0,0.00051,0.0,0.05522]
[1780572575830,84.04,62526.22,65.0,0.00052,0.0,0.05594]
[1780572577849,84.04,62514.01,65.0,0.00051,0.0,0.05505]
[1780572582884,84.04,62510.88,65.0,0.00051,0.0,0.05483]
[1780572586911,84.04,62523.75,65.0,0.00052,0.0,0.05576]
[1780572589934,84.04,62534.06,65.0,0.00053,0.0,0.05651]
[1780572594969,84.04,62529.49,65.0,0.00052,0.0,0.05618]
[1780572598998,84.04,62520.47,65.0,0.00052,0.0,0.05552]
[1780572605075,84.04,62524.12,65.0,0.00052,0.0,0.05578]
[1780572610115,84.04,62525.8,65.0,0.00052,0.0,0.05591]
[1780572613135,84.04,62540.18,65.0,0.00053,0.0,0.05696]
[1780572618171,84.04,62538.85,65.0,0.00053,0.0,0.05687]
[1780572621521,84.04,62545.82,65.0,0.00054,0.0,0.05738]
[1780572622476,84.04,62549.75,65.0,0.00054,0.0,0.05768]
[1780572628517,84.04,62564.87,65.0,0.00055,0.0,0.05882]
[1780572628922,84.04,62566.31,65.0,0.00055,0.0,0.05893]
[1780572633705,84.04,62588.29,65.0,0.00057,0.0,0.06035]
[1780572638388,84.04,62579.18,65.0,0.00056,0.0,0.05964]
[1780572643584,84.04,62579.76,65.0,0.00056,0.0,0.05969]
[1780572644268,84.04,62575.14,65.0,0.00056,0.0,0.05933]
[1780572646444,84.04,62552.49,65.0,0.00054,0.0,0.05761]
[1780572648460,84.04,62562.01,65.0,0.00055,0.0,0.05833]
[1780572648882,84.04,62562.01,65.0,0.00055,0.0,0.05833]
[1780572649500,84.04,62562.01,65.0,0.00055,0.0,0.05833]
[1780572649543,84.04,62571.36,65.0,0.00055,0.0,0.05904]
[1780572653497,84.04,62582.66,65.0,0.00056,0.0,0.05991]
[1780572655524,84.04,62617.73,65.0,0.00059,0.0,0.06269]
[1780572656543,84.04,62651.61,65.0,0.00062,0.0,0.06549]
[1780572657306,84.04,62651.61,65.0,0.00062,0.0,0.06549]
[1780572658071,84.04,62655.16,65.0,0.00062,0.0,0.06579]
[1780572662041,84.04,62664.49,65.0,0.00063,0.0,0.06658]
[1780572664655,84.04,62639.54,65.0,0.00061,0.0,0.06448]
[1780572666678,84.04,62605.19,65.0,0.00058,0.0,0.06168]
[1780572670698,84.04,62618.16,65.0,0.00059,0.0,0.06273]
[1780572675734,84.04,62631.84,65.0,0.0006,0.0,0.06384]
[1780572677752,84.04,62643.56,65.0,0.00061,0.0,0.06481]
[1780572678759,84.04,62652.97,65.0,0.00062,0.0,0.0656]
[1780572679777,84.04,62668.3,65.0,0.00063,0.0,0.06691]
[1780572682798,84.04,62686.88,65.0,0.00065,0.0,0.06852]
[1780572683806,84.04,62707.49,65.0,0.00067,0.0,0.07034]
[1780572684815,84.04,62725.82,65.0,0.00068,0.0,0.072]
[1780572690477,84.04,62701.72,65.0,0.00066,0.0,0.06983]
[1780572691102,84.04,62701.72,65.0,0.00066,0.0,0.06983]
[1780572691388,84.04,62698.48,65.0,0.00066,0.0,0.06954]
[1780572691632,84.04,62698.48,65.0,0.00066,0.0,0.06954]
[1780572692847,84.04,62704.55,65.0,0.00066,0.0,0.06975]
[1780572692875,84.04,62718.95,65.0,0.00067,0.0,0.07105]
[1780572694891,84.04,62666.12,65.0,0.00063,0.0,0.06641]
[1780572695898,84.04,62653.07,65.0,0.00062,0.0,0.0653]
[1780572699000,84.04,62671.47,65.0,0.00063,0.0,0.06686]
[1780572701941,84.04,62662.72,65.0,0.00062,0.0,0.06612]
[1780572702309,84.04,62662.72,65.0,0.00062,0.0,0.06612]
[1780572702526,84.04,62662.72,65.0,0.00062,0.0,0.06612]
[1780572702949,84.04,62651.22,65.0,0.00061,0.0,0.06515]
[1780572703963,84.04,62661.67,65.0,0.00062,0.0,0.06603]
[1780572706740,84.04,62660.87,65.0,0.00062,0.0,0.06596]
[1780572707504,84.04,62662.53,65.0,0.00062,0.0,0.0661]
[1780572709998,84.04,62644.94,65.0,0.00061,0.0,0.06462]
[1780572713020,84.04,62630.89,65.0,0.0006,0.0,0.06346]
[1780572717793,84.04,62625.03,65.0,0.00059,0.0,0.06299]
[1780572718471,84.04,62624.64,65.0,0.00059,0.0,0.06295]
[1780572724127,84.04,62579.43,65.0,0.00056,0.0,0.05938]
[1780572728228,84.04,62570.42,65.0,0.00055,0.0,0.05868]
[1780572729177,84.04,62560.32,65.0,0.00054,0.0,0.05792]
[1780572729376,84.04,62560.32,65.0,0.00054,0.0,0.05792]
[1780572730183,84.04,62545.76,65.0,0.00053,0.0,0.05683]
[1780572732825,84.04,62542.01,65.0,0.00053,0.0,0.05655]
[1780572733030,84.04,62542.01,65.0,0.00053,0.0,0.05655]
[1780572735218,84.04,62551.39,65.0,0.00054,0.0,0.05725]
[1780572737942,84.04,62549.0,65.0,0.00053,0.0,0.05707]
[1780572738587,84.04,62544.4,65.0,0.00053,0.0,0.05673]
[1780572742510,84.04,62544.13,65.0,0.00053,0.0,0.05671]
[1780572742822,84.04,62544.13,65.0,0.00053,0.0,0.05671]
[1780572747302,84.04,62532.93,65.0,0.00052,0.0,0.05589]
[1780572749316,84.04,62524.21,65.0,0.00052,0.0,0.05525]
[1780572751338,84.04,62516.25,65.0,0.00051,0.0,0.05441]
[1780572753844,84.04,62511.08,65.0,0.0005,0.0,0.05405]
[1780572755025,84.04,62502.67,65.0,0.0005,0.0,0.05345]
[1780572755123,84.04,62489.07,65.0,0.00049,0.0,0.05251]
[1780572756507,84.04,62482.66,65.0,0.00048,0.0,0.05207]
[1780572756556,84.04,62450.46,65.0,0.00046,0.0,0.0499]
[1780572757887,84.04,62450.46,65.0,0.00046,0.0,0.0499]
[1780572757991,84.04,62438.93,65.0,0.00046,0.0,0.04914]
[1780572759593,84.04,62437.62,65.0,0.00045,0.0,0.04906]
[1780572760045,84.04,62437.62,65.0,0.00045,0.0,0.04906]
[1780572764994,84.04,62439.25,65.0,0.00046,0.0,0.04917]
[1780572765736,84.04,62442.25,65.0,0.00046,0.0,0.04936]
[1780572767169,84.04,62438.72,65.0,0.00046,0.0,0.04913]
[1780572767280,84.04,62438.72,65.0,0.00046,0.0,0.04913]
[1780572774525,84.04,62446.03,65.0,0.00046,0.0,0.04961]
[1780572776241,84.04,62446.03,65.0,0.00046,0.0,0.04961]
[1780572776309,84.04,62463.6,65.0,0.00047,0.0,0.05077]
[1780572777095,84.04,62463.6,65.0,0.00047,0.0,0.05077]
[1780572777117,84.04,62477.03,65.0,0.00048,0.0,0.05168]
[1780572782582,84.04,62477.23,65.0,0.00048,0.0,0.0517]
[1780572785607,84.04,62467.93,65.0,0.00047,0.0,0.05107]
[1780572787621,84.04,62448.98,65.0,0.00046,0.0,0.0498]
[1780572791845,84.04,62441.96,65.0,0.00046,0.0,0.04934]
[1780572792831,84.04,62439.77,65.0,0.00046,0.0,0.0492]
[1780572792916,84.04,62449.57,65.0,0.00046,0.0,0.04984]
[1780572793515,84.04,62449.57,65.0,0.00046,0.0,0.04984]
[1780572794052,84.04,62449.57,65.0,0.00046,0.0,0.04984]
[1780572795677,84.04,62460.37,65.0,0.00047,0.0,0.05056]
[1780572797691,84.04,62449.28,65.0,0.00046,0.0,0.04982]
[1780572802727,84.04,62445.81,65.0,0.00046,0.0,0.04959]
[1780572807762,84.04,62449.04,65.0,0.00046,0.0,0.04981]
[1780572808769,84.04,62458.65,65.0,0.00047,0.0,0.05044]
[1780572811799,84.04,62484.24,65.0,0.00048,0.0,0.05192]
[1780572815837,84.04,62470.54,65.0,0.00047,0.0,0.05099]
[1780572816843,84.04,62440.04,65.0,0.00045,0.0,0.04897]
[1780572817852,84.04,62426.87,65.0,0.00045,0.0,0.04813]
[1780572820872,84.04,62416.65,65.0,0.00044,0.0,0.04748]
[1780572824901,84.04,62404.49,65.0,0.00043,0.0,0.04672]
[1780572826796,84.04,62404.08,65.0,0.00043,0.0,0.04669]
[1780572827420,84.04,62404.87,65.0,0.00043,0.0,0.04674]
[1780572831950,84.04,62392.86,65.0,0.00042,0.0,0.046]
[1780572833964,84.04,62379.6,65.0,0.00042,0.0,0.04519]
[1780572836348,84.04,62378.17,65.0,0.00042,0.0,0.0451]
[1780572837407,84.04,62377.45,65.0,0.00042,0.0,0.04506]
[1780572836986,84.04,62396.79,65.0,0.00043,0.0,0.04624]
[1780572837998,84.04,62416.57,65.0,0.00044,0.0,0.04747]
[1780572843036,84.04,62422.66,65.0,0.00044,0.0,0.04786]
[1780572844521,84.04,62422.86,65.0,0.00044,0.0,0.04787]
[1780572844931,84.04,62422.86,65.0,0.00044,0.0,0.04787]
[1780572847066,84.04,62431.85,65.0,0.00045,0.0,0.04845]
[1780572850087,84.04,62419.18,65.0,0.00044,0.0,0.04764]
[1780572855124,84.04,62430.37,65.0,0.00045,0.0,0.04835]
[1780572857228,84.04,62429.53,65.0,0.00045,0.0,0.0483]
[1780572857866,84.04,62428.41,65.0,0.00045,0.0,0.04822]
[1780572863183,84.04,62424.08,65.0,0.00044,0.0,0.04795]
[1780572865102,84.04,62425.0,65.0,0.00044,0.0,0.04801]
[1780572865201,84.04,62414.06,65.0,0.00044,0.0,0.04731]
[1780572865673,84.04,62414.06,65.0,0.00044,0.0,0.04731]
[1780572866435,84.04,62414.06,65.0,0.00044,0.0,0.04731]
[1780572868225,84.04,62430.69,65.0,0.00045,0.0,0.04837]
[1780572868574,84.04,62430.69,65.0,0.00045,0.0,0.04837]
[1780572877288,84.04,62413.64,65.0,0.00043,0.0,0.04705]
[1780572879302,84.04,62427.09,65.0,0.00044,0.0,0.0479]
[1780572882323,84.04,62436.03,65.0,0.00045,0.0,0.04847]
[1780572887358,84.04,62438.49,65.0,0.00045,0.0,0.04863]
[1780572892394,84.04,62440.95,65.0,0.00045,0.0,0.04879]
[1780572897428,84.04,62443.24,65.0,0.00045,0.0,0.04894]
[1780572902463,84.04,62445.1,65.0,0.00045,0.0,0.04906]
[1780572902546,84.04,62445.1,65.0,0.00045,0.0,0.04906]
[1780572903043,84.04,62445.1,65.0,0.00045,0.0,0.04906]
[1780572909752,84.04,62438.27,65.0,0.00045,0.0,0.04862]
[1780572909958,84.04,62438.27,65.0,0.00045,0.0,0.04862]
[1780572917639,84.04,62437.33,65.0,0.00045,0.0,0.04856]
[1780572918658,84.04,62435.42,65.0,0.00045,0.0,0.04843]
[1780572918722,84.04,62445.23,65.0,0.00045,0.0,0.04907]
[1780572924214,84.04,62437.01,65.0,0.00045,0.0,0.04854]
[1780572925173,84.04,62436.53,65.0,0.00045,0.0,0.04851]
[1780572930669,84.04,62443.06,65.0,0.00045,0.0,0.04893]
[1780572935705,84.04,62441.95,65.0,0.00045,0.0,0.04861]
[1780572937719,84.04,62458.59,65.0,0.00046,0.0,0.0497]
[1780572938726,84.04,62476.01,65.0,0.00047,0.0,0.05086]
[1780572943761,84.04,62471.59,65.0,0.00047,0.0,0.05056]
[1780572946781,84.04,62486.25,65.0,0.00048,0.0,0.05155]
[1780572949803,84.04,62474.04,65.0,0.00047,0.0,0.05072]
[1780572951817,84.04,62460.04,65.0,0.00046,0.0,0.04979]
[1780572955845,84.04,62450.43,65.0,0.00046,0.0,0.04916]
[1780572960881,84.04,62451.46,65.0,0.00046,0.0,0.04923]
[1780572964957,84.04,62444.3,65.0,0.00045,0.0,0.04877]
[1780572965422,84.04,62444.3,65.0,0.00045,0.0,0.04877]
[1780572965485,84.04,62422.29,65.0,0.00044,0.0,0.04736]
[1780572965925,84.04,62403.43,65.0,0.00043,0.0,0.04619]
[1780572970961,84.04,62395.62,65.0,0.00042,0.0,0.04571]
[1780572974189,84.04,62388.57,65.0,0.00042,0.0,0.04528]
[1780572974384,84.04,62388.57,65.0,0.00042,0.0,0.04528]
[1780572975162,84.04,62384.79,65.0,0.00042,0.0,0.04505]
[1780572975461,84.04,62384.79,65.0,0.00042,0.0,0.04505]
[1780572975555,84.04,62397.94,65.0,0.00042,0.0,0.04585]
[1780572975994,84.04,62412.37,65.0,0.00043,0.0,0.04674]
[1780572978015,84.04,62385.07,65.0,0.00042,0.0,0.04507]
[1780572980028,84.04,62375.07,65.0,0.00041,0.0,0.04447]
[1780572984057,84.04,62365.16,65.0,0.0004,0.0,0.04388]
[1780572988090,84.04,62352.71,65.0,0.0004,0.0,0.04315]
[1780572992124,84.04,62369.4,65.0,0.0004,0.0,0.04391]
[1780572997159,84.04,62365.66,65.0,0.0004,0.0,0.04369]
[1780573002204,84.04,62354.45,65.0,0.0004,0.0,0.04304]
[1780573003207,84.04,62339.64,65.0,0.00039,0.0,0.04219]
[1780573005235,84.04,62330.34,65.0,0.00038,0.0,0.04166]
[1780573006562,84.04,62330.34,65.0,0.00038,0.0,0.04166]
[1780573006993,84.04,62323.13,65.0,0.00038,0.0,0.04126]
[1780573008246,84.04,62304.64,65.0,0.00037,0.0,0.04024]
[1780573013374,84.04,62294.43,65.0,0.00036,0.0,0.03969]
[1780573015541,84.04,62297.55,65.0,0.00036,0.0,0.03986]
[1780573016169,84.04,62290.08,65.0,0.00036,0.0,0.03946]
[1780573024443,84.04,62296.96,65.0,0.00036,0.0,0.03983]
[1780573029478,84.04,62290.21,65.0,0.00036,0.0,0.03946]
[1780573030485,84.04,62274.67,65.0,0.00035,0.0,0.03864]
[1780573033506,84.04,62265.2,65.0,0.00035,0.0,0.03815]
[1780573035530,84.04,62253.71,65.0,0.00034,0.0,0.03755]
[1780573039558,84.04,62263.25,65.0,0.00035,0.0,0.03805]
[1780573041581,84.04,62273.73,65.0,0.00035,0.0,0.03859]
[1780573043595,84.04,62264.3,65.0,0.00035,0.0,0.0381]
[1780573046618,84.04,62277.18,65.0,0.00035,0.0,0.03877]
[1780573050667,84.04,62262.46,65.0,0.00035,0.0,0.038]
[1780573051671,84.04,62253.46,65.0,0.00034,0.0,0.03735]
[1780573056217,84.04,62253.73,65.0,0.00034,0.0,0.03736]
[1780573056888,84.04,62255.3,65.0,0.00034,0.0,0.03744]
[1780573062752,84.04,62254.02,65.0,0.00034,0.0,0.03738]
[1780573064766,84.04,62273.37,65.0,0.00035,0.0,0.03837]
[1780573065132,84.04,62273.37,65.0,0.00035,0.0,0.03837]
[1780573070141,84.04,62275.02,65.0,0.00035,0.0,0.03846]
[1780573074836,84.04,62259.48,65.0,0.00034,0.0,0.03766]
[1780573076846,84.04,62259.48,65.0,0.00034,0.0,0.03766]
[1780573076890,84.04,62146.96,65.0,0.00029,0.0,0.03227]
[1780573079878,84.04,62168.79,65.0,0.0003,0.0,0.03326]
[1780573081257,84.04,62168.79,65.0,0.0003,0.0,0.03326]
[1780573082220,84.04,62186.82,65.0,0.00031,0.0,0.03409]
[1780573086930,84.04,62195.56,65.0,0.00031,0.0,0.0345]
[1780573088945,84.04,62210.96,65.0,0.00032,0.0,0.03524]
[1780573093980,84.04,62220.2,65.0,0.00032,0.0,0.03569]
[1780573096902,84.04,62218.38,65.0,0.00032,0.0,0.0356]
[1780573097793,84.04,62210.18,65.0,0.00032,0.0,0.0352]
[1780573098009,84.04,62201.4,65.0,0.00032,0.0,0.03478]
[1780573100043,84.04,62179.71,65.0,0.00031,0.0,0.03376]
[1780573101048,84.04,62167.49,65.0,0.0003,0.0,0.0332]
[1780573103688,84.04,62168.51,65.0,0.0003,0.0,0.03324]
[1780573104238,84.04,62168.51,65.0,0.0003,0.0,0.03324]
[1780573104338,84.04,62181.6,65.0,0.00031,0.0,0.03385]
[1780573110116,84.04,62172.17,65.0,0.0003,0.0,0.03341]
[1780573111124,84.04,62166.1,65.0,0.0003,0.0,0.03296]
[1780573114144,84.04,62177.28,65.0,0.0003,0.0,0.03347]
[1780573117165,84.04,62186.24,65.0,0.00031,0.0,0.03389]
[1780573119178,84.04,62195.37,65.0,0.00031,0.0,0.03431]
[1780573120191,84.04,62204.45,65.0,0.00032,0.0,0.03474]
[1780573125226,84.04,62212.89,65.0,0.00032,0.0,0.03515]
[1780573130260,84.04,62217.6,65.0,0.00032,0.0,0.03538]
[1780573135296,84.04,62225.89,65.0,0.00033,0.0,0.03578]
[1780573140332,84.04,62231.94,65.0,0.00033,0.0,0.03608]
[1780573141239,84.04,62231.94,65.0,0.00033,0.0,0.03608]
[1780573141339,84.04,62251.94,65.0,0.00034,0.0,0.03708]
[1780573142071,84.04,62251.94,65.0,0.00034,0.0,0.03708]
[1780573142353,84.04,62266.42,65.0,0.00035,0.0,0.03782]
[1780573143359,84.04,62275.97,65.0,0.00035,0.0,0.03831]
[1780573148398,84.04,62278.64,65.0,0.00035,0.0,0.03845]
[1780573153437,84.04,62273.14,65.0,0.00035,0.0,0.03816]
[1780573157465,84.04,62282.1,65.0,0.00035,0.0,0.03863]
[1780573161719,84.04,62286.08,65.0,0.00036,0.0,0.03884]
[1780573162681,84.04,62285.36,65.0,0.00035,0.0,0.0388]
[1780573162688,84.04,62273.53,65.0,0.00035,0.0,0.03818]
[1780573165521,84.04,62263.93,65.0,0.00034,0.0,0.03769]
[1780573170566,84.04,62273.47,65.0,0.00035,0.0,0.03818]
[1780573172914,84.04,62281.19,65.0,0.00035,0.0,0.03839]
[1780573173514,84.04,62282.23,65.0,0.00035,0.0,0.03844]
[1780573174659,84.04,62282.96,65.0,0.00035,0.0,0.03848]
[1780573174714,84.04,62282.96,65.0,0.00035,0.0,0.03848]
[1780573180636,84.04,62265.91,65.0,0.00034,0.0,0.03759]
[1780573185671,84.04,62265.5,65.0,0.00034,0.0,0.03757]
[1780573190707,84.04,62275.47,65.0,0.00035,0.0,0.03809]
[1780573193728,84.04,62289.85,65.0,0.00036,0.0,0.03884]
[1780573194735,84.04,62301.12,65.0,0.00036,0.0,0.03944]
[1780573199770,84.04,62297.12,65.0,0.00036,0.0,0.03922]
[1780573204176,84.04,62294.65,65.0,0.00036,0.0,0.03909]
[1780573204824,84.04,62292.72,65.0,0.00036,0.0,0.03899]
[1780573205052,84.04,62282.13,65.0,0.00035,0.0,0.03843]
[1780573210883,84.04,62284.48,65.0,0.00035,0.0,0.03856]
[1780573212070,84.04,62275.1,65.0,0.00035,0.0,0.03807]
[1780573213905,84.04,62265.98,65.0,0.00034,0.0,0.0376]
[1780573216926,84.04,62256.83,65.0,0.00034,0.0,0.03713]
[1780573221961,84.04,62251.36,65.0,0.00034,0.0,0.03686]
[1780573227004,84.04,62251.03,65.0,0.00034,0.0,0.03684]
[1780573230039,84.04,62236.41,65.0,0.00033,0.0,0.03611]
[1780573235075,84.04,62244.63,65.0,0.00033,0.0,0.03633]
[1780573240110,84.04,62245.31,65.0,0.00033,0.0,0.03636]
[1780573243135,84.04,62232.45,65.0,0.00033,0.0,0.03573]
[1780573243983,84.04,62232.45,65.0,0.00033,0.0,0.03573]
[1780573244755,84.04,62225.73,65.0,0.00032,0.0,0.0354]
[1780573249174,84.04,62215.35,65.0,0.00032,0.0,0.0349]
[1780573250855,84.04,62207.9,65.0,0.00031,0.0,0.03454]
[1780573251089,84.04,62207.9,65.0,0.00031,0.0,0.03454]
[1780573254209,84.04,62190.14,65.0,0.00031,0.0,0.03371]
[1780573257205,84.04,62185.69,65.0,0.0003,0.0,0.0335]
[1780573257673,84.04,62179.52,65.0,0.0003,0.0,0.03322]
[1780573263277,84.04,62161.86,65.0,0.00029,0.0,0.03242]
[1780573263961,84.04,62161.86,65.0,0.00029,0.0,0.03242]
[1780573264168,84.04,62161.86,65.0,0.00029,0.0,0.03242]
[1780573265292,84.04,62173.98,65.0,0.0003,0.0,0.03297]
[1780573270327,84.04,62178.37,65.0,0.0003,0.0,0.03317]
[1780573275362,84.04,62181.89,65.0,0.0003,0.0,0.03333]
[1780573280398,84.04,62182.93,65.0,0.0003,0.0,0.03338]
[1780573285433,84.04,62177.18,65.0,0.0003,0.0,0.03311]
[1780573290486,84.04,62196.15,65.0,0.00031,0.0,0.03399]
[1780573291489,84.04,62212.59,65.0,0.00031,0.0,0.03459]
[1780573296525,84.04,62209.99,65.0,0.00031,0.0,0.03446]
[1780573301560,84.04,62217.72,65.0,0.00032,0.0,0.03483]
[1780573305641,84.04,62219.07,65.0,0.00032,0.0,0.03489]
[1780573306085,84.04,62219.59,65.0,0.00032,0.0,0.03492]
[1780573306220,84.04,62219.59,65.0,0.00032,0.0,0.03492]
[1780573306595,84.04,62228.67,65.0,0.00032,0.0,0.03536]
[1780573307187,84.04,62228.67,65.0,0.00032,0.0,0.03536]
[1780573309618,84.04,62247.72,65.0,0.00033,0.0,0.03629]
[1780573310623,84.04,62224.44,65.0,0.00032,0.0,0.03515]
[1780573311633,84.04,62212.0,65.0,0.00031,0.0,0.03456]
[1780573313648,84.04,62195.69,65.0,0.00031,0.0,0.03379]
[1780573316688,84.04,62186.4,65.0,0.0003,0.0,0.03336]
[1780573320704,84.04,62175.99,65.0,0.0003,0.0,0.03288]
[1780573325739,84.04,62179.14,65.0,0.0003,0.0,0.03303]
[1780573330775,84.04,62171.32,65.0,0.0003,0.0,0.03267]
[1780573334775,84.04,62171.87,65.0,0.0003,0.0,0.0327]
[1780573335768,84.04,62171.87,65.0,0.0003,0.0,0.0327]
[1780573340845,84.04,62181.78,65.0,0.0003,0.0,0.03315]
[1780573344873,84.04,62167.25,65.0,0.00029,0.0,0.03249]
[1780573349910,84.04,62161.61,65.0,0.00029,0.0,0.03224]
[1780573351924,84.04,62155.86,65.0,0.00029,0.0,0.03181]
[1780573353513,84.04,62155.86,65.0,0.00029,0.0,0.03181]
[1780573354548,84.04,62155.11,65.0,0.00029,0.0,0.03178]
[1780573359980,84.04,62162.84,65.0,0.00029,0.0,0.03212]
[1780573365027,84.04,62166.66,65.0,0.00029,0.0,0.03229]
[1780573366034,84.04,62179.86,65.0,0.0003,0.0,0.03289]
[1780573371069,84.04,62180.92,65.0,0.0003,0.0,0.03293]
[1780573372367,84.04,62180.92,65.0,0.0003,0.0,0.03293]
[1780573373017,84.04,62182.26,65.0,0.0003,0.0,0.033]
[1780573375104,84.04,62171.47,65.0,0.00029,0.0,0.03251]
[1780573380142,84.04,62164.87,65.0,0.00029,0.0,0.03221]
[1780573382355,84.04,62163.27,65.0,0.00029,0.0,0.03214]
[1780573382502,84.04,62163.27,65.0,0.00029,0.0,0.03214]
[1780573390213,84.04,62166.01,65.0,0.00029,0.0,0.03226]
[1780573395251,84.04,62163.38,65.0,0.00029,0.0,0.03214]
[1780573400288,84.04,62164.49,65.0,0.00029,0.0,0.03219]
[1780573405331,84.04,62160.06,65.0,0.00029,0.0,0.032]
[1780573406331,84.04,62149.53,65.0,0.00028,0.0,0.03153]
[1780573411366,84.04,62149.03,65.0,0.00028,0.0,0.03134]
[1780573413289,84.04,62148.86,65.0,0.00028,0.0,0.03134]
[1780573413805,84.04,62148.86,65.0,0.00028,0.0,0.03134]
[1780573421442,84.04,62161.7,65.0,0.00029,0.0,0.0319]
[1780573425472,84.04,62151.33,65.0,0.00028,0.0,0.03144]
[1780573430507,84.04,62147.48,65.0,0.00028,0.0,0.03128]
[1780573435542,84.04,62151.76,65.0,0.00028,0.0,0.03146]
[1780573440578,84.04,62155.26,65.0,0.00029,0.0,0.03162]
[1780573445615,84.04,62153.93,65.0,0.00029,0.0,0.03156]
[1780573447629,84.04,62145.27,65.0,0.00028,0.0,0.03118]
[1780573452665,84.04,62137.49,65.0,0.00028,0.0,0.03085]
[1780573454760,84.04,62135.42,65.0,0.00028,0.0,0.03076]
[1780573454801,84.04,62121.95,65.0,0.00027,0.0,0.03019]
[1780573455582,84.04,62121.95,65.0,0.00027,0.0,0.03019]
[1780573455784,84.04,62121.95,65.0,0.00027,0.0,0.03019]
[1780573455815,84.04,62110.76,65.0,0.00027,0.0,0.02972]
[1780573456371,84.04,62110.76,65.0,0.00027,0.0,0.02972]
[1780573461733,84.04,62124.76,65.0,0.00027,0.0,0.0303]
[1780573466767,84.04,62133.17,65.0,0.00028,0.0,0.03066]
[1780573468781,84.04,62142.58,65.0,0.00028,0.0,0.03106]
[1780573473819,84.04,62152.93,65.0,0.00028,0.0,0.03135]
[1780573478854,84.04,62158.9,65.0,0.00029,0.0,0.03161]
[1780573483905,84.04,62157.25,65.0,0.00029,0.0,0.03153]
[1780573488942,84.04,62152.55,65.0,0.00028,0.0,0.03133]
[1780573490678,84.04,62152.55,65.0,0.00028,0.0,0.03133]
[1780573491429,84.04,62153.96,65.0,0.00028,0.0,0.03139]
[1780573496997,84.04,62162.19,65.0,0.00029,0.0,0.03175]
[1780573500038,84.04,62153.42,65.0,0.00028,0.0,0.03137]
[1780573504053,84.04,62163.29,65.0,0.00029,0.0,0.0318]
[1780573507005,84.04,62166.31,65.0,0.00029,0.0,0.03193]
[1780573507939,84.04,62166.31,65.0,0.00029,0.0,0.03193]
[1780573508472,84.04,62167.7,65.0,0.00029,0.0,0.03199]
[1780573508686,84.04,62167.7,65.0,0.00029,0.0,0.03199]
[1780573513127,84.04,62194.64,65.0,0.0003,0.0,0.03321]
[1780573514134,84.04,62203.63,65.0,0.00031,0.0,0.03362]
[1780573519169,84.04,62203.37,65.0,0.00031,0.0,0.03361]
[1780573520631,84.04,62203.37,65.0,0.00031,0.0,0.03361]
[1780573521104,84.04,62201.65,65.0,0.0003,0.0,0.03353]
[1780573526218,84.04,62196.6,65.0,0.0003,0.0,0.0333]
[1780573529023,84.04,62199.88,65.0,0.0003,0.0,0.03345]
[1780573529721,84.04,62199.88,65.0,0.0003,0.0,0.03345]
[1780573533272,84.04,62224.6,65.0,0.00031,0.0,0.03443]
[1780573534279,84.04,62234.92,65.0,0.00032,0.0,0.03492]
[1780573537300,84.04,62224.04,65.0,0.00031,0.0,0.0344]
[1780573542338,84.04,62223.79,65.0,0.00031,0.0,0.03439]
[1780573547373,84.04,62232.56,65.0,0.00032,0.0,0.03481]
[1780573549388,84.04,62244.23,65.0,0.00032,0.0,0.03537]
[1780573552407,84.04,62259.14,65.0,0.00033,0.0,0.0361]
[1780573554901,84.04,62250.98,65.0,0.00033,0.0,0.0357]
[1780573555592,84.04,62242.9,65.0,0.00032,0.0,0.0353]
[1780573561471,84.04,62240.69,65.0,0.00032,0.0,0.0352]
[1780573566510,84.04,62246.02,65.0,0.00032,0.0,0.03546]
[1780573568524,84.04,62257.05,65.0,0.00033,0.0,0.036]
[1780573573562,84.04,62264.74,65.0,0.00033,0.0,0.03638]
[1780573574568,84.04,62276.73,65.0,0.00034,0.0,0.03698]
[1780573575576,84.04,62261.09,65.0,0.00033,0.0,0.0362]
[1780573576583,84.04,62233.35,65.0,0.00032,0.0,0.03484]
[1780573581647,84.04,62232.68,65.0,0.00032,0.0,0.03481]
[1780573586662,84.04,62232.84,65.0,0.00032,0.0,0.03482]
[1780573589719,84.04,62228.75,65.0,0.00032,0.0,0.03462]
[1780573591035,84.04,62235.08,65.0,0.00032,0.0,0.03493]
[1780573591060,84.04,62256.65,65.0,0.00033,0.0,0.03579]
[1780573593722,84.04,62246.06,65.0,0.00032,0.0,0.03527]
[1780573596742,84.04,62232.91,65.0,0.00032,0.0,0.03464]
[1780573600771,84.04,62222.49,65.0,0.00031,0.0,0.03415]
[1780573604828,84.04,62220.8,65.0,0.00031,0.0,0.03407]
[1780573607820,84.04,62232.49,65.0,0.00032,0.0,0.03462]
[1780573608827,84.04,62245.4,65.0,0.00032,0.0,0.03524]
[1780573610841,84.04,62256.22,65.0,0.00033,0.0,0.03577]
[1780573611709,84.04,62256.22,65.0,0.00033,0.0,0.03577]
[1780573612402,84.04,62259.15,65.0,0.00033,0.0,0.03591]
[1780573612991,84.04,62259.15,65.0,0.00033,0.0,0.03591]
[1780573615876,84.04,62270.14,65.0,0.00033,0.0,0.03646]
[1780573619910,84.04,62282.63,65.0,0.00034,0.0,0.03709]
[1780573623940,84.04,62273.06,65.0,0.00033,0.0,0.0366]
[1780573626713,84.04,62266.93,65.0,0.00033,0.0,0.0363]
[1780573627632,84.04,62260.16,65.0,0.00033,0.0,0.03596]
[1780573632010,84.04,62264.72,65.0,0.00033,0.0,0.03619]
[1780573635031,84.04,62265.21,65.0,0.00033,0.0,0.03621]
[1780573640066,84.04,62271.08,65.0,0.00033,0.0,0.0365]
[1780573645101,84.04,62275.21,65.0,0.00034,0.0,0.03671]
[1780573646812,84.04,62274.37,65.0,0.00034,0.0,0.03667]
[1780573646911,84.04,62274.37,65.0,0.00034,0.0,0.03667]
[1780573648124,84.04,62289.8,65.0,0.00034,0.0,0.03745]
[1780573653165,84.04,62299.55,65.0,0.00035,0.0,0.03776]
[1780573657151,84.04,62303.43,65.0,0.00035,0.0,0.03796]
[1780573657320,84.04,62298.5,65.0,0.00035,0.0,0.0377]
[1780573663236,84.04,62297.15,65.0,0.00034,0.0,0.03763]
[1780573668276,84.04,62300.08,65.0,0.00035,0.0,0.03778]
[1780573673311,84.04,62301.28,65.0,0.00035,0.0,0.03784]
[1780573678347,84.04,62295.62,65.0,0.00034,0.0,0.03755]
[1780573681372,84.04,62305.06,65.0,0.00035,0.0,0.03804]
[1780573682377,84.04,62323.79,65.0,0.00036,0.0,0.03902]
[1780573683501,84.04,62341.86,65.0,0.00037,0.0,0.03999]
[1780573684418,84.04,62351.57,65.0,0.00037,0.0,0.04052]
[1780573685414,84.04,62351.57,65.0,0.00037,0.0,0.04052]
[1780573686161,84.04,62351.57,65.0,0.00037,0.0,0.04052]
[1780573686561,84.04,62345.81,65.0,0.00037,0.0,0.04021]
[1780573687179,84.04,62345.81,65.0,0.00037,0.0,0.04021]
[1780573687481,84.04,62350.45,65.0,0.00037,0.0,0.04046]
[1780573688122,84.04,62350.45,65.0,0.00037,0.0,0.04046]
[1780573689455,84.04,62331.73,65.0,0.00036,0.0,0.03945]
[1780573694490,84.04,62324.86,65.0,0.00036,0.0,0.03908]
[1780573695499,84.04,62308.16,65.0,0.00035,0.0,0.0382]
[1780573696505,84.04,62299.27,65.0,0.00035,0.0,0.03774]
[1780573702028,84.04,62296.36,65.0,0.00034,0.0,0.03759]
[1780573702184,84.04,62296.36,65.0,0.00034,0.0,0.03759]
[1780573703565,84.04,62315.53,65.0,0.00035,0.0,0.03859]
[1780573704571,84.04,62324.65,65.0,0.00036,0.0,0.03907]
[1780573709612,84.04,62328.95,65.0,0.00036,0.0,0.0393]
[1780573710618,84.04,62339.13,65.0,0.00037,0.0,0.03985]
[1780573712635,84.04,62353.79,65.0,0.00037,0.0,0.04044]
[1780573716672,84.04,62365.55,65.0,0.00038,0.0,0.04109]
[1780573717676,84.04,62380.83,65.0,0.00039,0.0,0.04195]
[1780573720701,84.04,62390.18,65.0,0.00039,0.0,0.04248]
[1780573723721,84.04,62404.27,65.0,0.0004,0.0,0.04329]
[1780573724728,84.04,62413.52,65.0,0.00041,0.0,0.04384]
[1780573725455,84.04,62413.52,65.0,0.00041,0.0,0.04384]
[1780573726313,84.04,62408.03,65.0,0.0004,0.0,0.04351]
[1780573727742,84.04,62404.15,65.0,0.0004,0.0,0.04329]
[1780573727864,84.04,62404.15,65.0,0.0004,0.0,0.04329]
[1780573728760,84.04,62394.16,65.0,0.00039,0.0,0.04271]
[1780573730121,84.04,62394.16,65.0,0.00039,0.0,0.04271]
[1780573730690,84.04,62392.56,65.0,0.00039,0.0,0.04262]
[1780573732985,84.04,62401.93,65.0,0.0004,0.0,0.04316]
[1780573736823,84.04,62412.99,65.0,0.00041,0.0,0.04381]
[1780573741858,84.04,62410.83,65.0,0.0004,0.0,0.04368]
[1780573743872,84.04,62402.16,65.0,0.0004,0.0,0.04317]
[1780573746070,84.04,62403.51,65.0,0.0004,0.0,0.04325]
[1780573746812,84.04,62403.92,65.0,0.0004,0.0,0.04327]
[1780573746894,84.04,62394.6,65.0,0.00039,0.0,0.04273]
[1780573749915,84.04,62407.49,65.0,0.0004,0.0,0.04348]
[1780573754643,84.04,62412.47,65.0,0.0004,0.0,0.04378]
[1780573755159,84.04,62412.47,65.0,0.0004,0.0,0.04378]
[1780573760996,84.04,62403.74,65.0,0.0004,0.0,0.04326]
[1780573766031,84.04,62396.71,65.0,0.0004,0.0,0.04286]
[1780573769058,84.04,62387.41,65.0,0.00039,0.0,0.04232]
[1780573770064,84.04,62372.12,65.0,0.00038,0.0,0.04146]
[1780573772082,84.04,62368.31,65.0,0.00038,0.0,0.04103]
[1780573778154,84.04,62372.88,65.0,0.00038,0.0,0.04128]
[1780573783190,84.04,62376.39,65.0,0.00038,0.0,0.04148]
[1780573788227,84.04,62369.35,65.0,0.00038,0.0,0.04109]
[1780573790241,84.04,62378.07,65.0,0.00038,0.0,0.04158]
[1780573791248,84.04,62389.83,65.0,0.00039,0.0,0.04224]
[1780573794269,84.04,62401.8,65.0,0.0004,0.0,0.04293]
[1780573798297,84.04,62412.94,65.0,0.0004,0.0,0.04358]
[1780573803335,84.04,62412.39,65.0,0.0004,0.0,0.04355]
[1780573808370,84.04,62410.35,65.0,0.0004,0.0,0.04343]
[1780573812398,84.04,62396.95,65.0,0.00039,0.0,0.04265]
[1780573813405,84.04,62387.84,65.0,0.00039,0.0,0.04213]
[1780573818440,84.04,62400.28,65.0,0.0004,0.0,0.04284]
[1780573819511,84.04,62398.56,65.0,0.00039,0.0,0.04274]
[1780573825489,84.04,62406.71,65.0,0.0004,0.0,0.04322]
[1780573828696,84.04,62410.31,65.0,0.0004,0.0,0.04343]
[1780573829300,84.04,62410.31,65.0,0.0004,0.0,0.04343]
[1780573831078,84.04,62401.15,65.0,0.00039,0.0,0.04267]
[1780573831810,84.04,62401.15,65.0,0.00039,0.0,0.04267]
[1780573832582,84.04,62397.57,65.0,0.00039,0.0,0.04247]
[1780573835659,84.04,62396.2,65.0,0.00039,0.0,0.04239]
[1780573835783,84.04,62396.2,65.0,0.00039,0.0,0.04239]
[1780573836839,84.04,62392.68,65.0,0.00039,0.0,0.04219]
[1780573837054,84.04,62392.68,65.0,0.00039,0.0,0.04219]
[1780573843616,84.04,62398.02,65.0,0.00039,0.0,0.04249]
[1780573844627,84.04,62408.41,65.0,0.0004,0.0,0.04309]
[1780573847636,84.04,62414.73,65.0,0.0004,0.0,0.04346]
[1780573847969,84.04,62414.73,65.0,0.0004,0.0,0.04346]
[1780573850674,84.04,62401.83,65.0,0.00039,0.0,0.04271]
[1780573855070,84.04,62390.26,65.0,0.00039,0.0,0.04205]
[1780573855709,84.04,62375.68,65.0,0.00038,0.0,0.04123]
[1780573859738,84.04,62359.36,65.0,0.00037,0.0,0.04033]
[1780573861756,84.04,62350.06,65.0,0.00037,0.0,0.03982]
[1780573866818,84.04,62360.63,65.0,0.00037,0.0,0.0404]
[1780573871855,84.04,62360.78,65.0,0.00037,0.0,0.0404]
[1780573872866,84.04,62360.78,65.0,0.00037,0.0,0.0404]
[1780573873634,84.04,62361.57,65.0,0.00037,0.0,0.04045]
[1780573875988,84.04,62360.6,65.0,0.00037,0.0,0.04039]
[1780573876656,84.04,62360.48,65.0,0.00037,0.0,0.04039]
[1780573877319,84.04,62360.48,65.0,0.00037,0.0,0.04039]
[1780573877344,84.04,62360.48,65.0,0.00037,0.0,0.04039]
[1780573879911,84.04,62344.09,65.0,0.00036,0.0,0.0395]
[1780573881737,84.04,62342.12,65.0,0.00036,0.0,0.03939]
[1780573882173,84.04,62342.12,65.0,0.00036,0.0,0.03939]
[1780573890009,84.04,62356.28,65.0,0.00037,0.0,0.04016]
[1780573893609,84.04,62364.37,65.0,0.00037,0.0,0.04039]
[1780573893963,84.04,62364.37,65.0,0.00037,0.0,0.04039]
[1780573900075,84.04,62364.08,65.0,0.00037,0.0,0.04038]
[1780573903805,84.04,62357.28,65.0,0.00037,0.0,0.04]
[1780573904651,84.04,62350.04,65.0,0.00036,0.0,0.03961]
[1780573907131,84.04,62332.74,65.0,0.00036,0.0,0.03869]
[1780573908133,84.04,62321.96,65.0,0.00035,0.0,0.03812]
[1780573911156,84.04,62309.32,65.0,0.00034,0.0,0.03747]
[1780573916191,84.04,62309.29,65.0,0.00034,0.0,0.03747]
[1780573921226,84.04,62300.86,65.0,0.00034,0.0,0.03704]
[1780573924311,84.04,62291.77,65.0,0.00033,0.0,0.03658]
[1780573928347,84.04,62283.04,65.0,0.00033,0.0,0.03615]
[1780573930132,84.04,62283.74,65.0,0.00033,0.0,0.03618]
[1780573930563,84.04,62283.74,65.0,0.00033,0.0,0.03618]
[1780573936403,84.04,62291.87,65.0,0.00033,0.0,0.03659]
[1780573938009,84.04,62297.08,65.0,0.00034,0.0,0.03685]
[1780573938879,84.04,62301.21,65.0,0.00034,0.0,0.03706]
[1780573944459,84.04,62300.72,65.0,0.00034,0.0,0.03703]
[1780573947479,84.04,62284.44,65.0,0.00033,0.0,0.03621]
[1780573948487,84.04,62270.77,65.0,0.00032,0.0,0.03554]
[1780573952516,84.04,62265.88,65.0,0.00032,0.0,0.03512]
[1780573954531,84.04,62274.84,65.0,0.00032,0.0,0.03555]
[1780573958561,84.04,62286.87,65.0,0.00033,0.0,0.03614]
[1780573963747,84.04,62291.49,65.0,0.00033,0.0,0.03637]
[1780573965504,84.04,62296.56,65.0,0.00034,0.0,0.03663]
[1780573970644,84.04,62293.36,65.0,0.00033,0.0,0.03647]
[1780573974673,84.04,62283.64,65.0,0.00033,0.0,0.03598]
[1780573979708,84.04,62287.5,65.0,0.00033,0.0,0.03618]
[1780573979741,84.04,62287.5,65.0,0.00033,0.0,0.03618]
[1780573980370,84.04,62287.5,65.0,0.00033,0.0,0.03618]
[1780573984743,84.04,62297.16,65.0,0.00034,0.0,0.03666]
[1780573987766,84.04,62322.59,65.0,0.00035,0.0,0.03796]
[1780573989782,84.04,62335.24,65.0,0.00035,0.0,0.03862]
[1780573993810,84.04,62326.28,65.0,0.00035,0.0,0.03815]
[1780573995824,84.04,62337.18,65.0,0.00036,0.0,0.03872]
[1780574000859,84.04,62348.36,65.0,0.00036,0.0,0.03932]
[1780574005903,84.04,62348.17,65.0,0.00036,0.0,0.03931]
[1780574010938,84.04,62343.08,65.0,0.00036,0.0,0.03903]
[1780574015973,84.04,62346.22,65.0,0.00036,0.0,0.039]
[1780574017987,84.04,62335.62,65.0,0.00035,0.0,0.03844]
[1780574019747,84.04,62335.62,65.0,0.00035,0.0,0.03844]
[1780574020522,84.04,62334.46,65.0,0.00035,0.0,0.03838]
[1780574026044,84.04,62326.11,65.0,0.00035,0.0,0.03794]
[1780574031088,84.04,62326.36,65.0,0.00035,0.0,0.03795]
[1780574032094,84.04,62311.41,65.0,0.00034,0.0,0.03719]
[1780574037124,84.04,62317.99,65.0,0.00034,0.0,0.03752]
[1780574040218,84.04,62318.69,65.0,0.00034,0.0,0.03756]
[1780574040562,84.04,62318.69,65.0,0.00034,0.0,0.03756]
[1780574041663,84.04,62320.6,65.0,0.00035,0.0,0.03766]
[1780574041669,84.04,62337.04,65.0,0.00035,0.0,0.03851]
[1780574042117,84.04,62337.04,65.0,0.00035,0.0,0.03851]
[1780574042250,84.04,62337.04,65.0,0.00035,0.0,0.03851]
[1780574043154,84.04,62341.89,65.0,0.00036,0.0,0.03877]
[1780574043174,84.04,62326.12,65.0,0.00035,0.0,0.03794]
[1780574048209,84.04,62325.11,65.0,0.00035,0.0,0.03789]
[1780574053246,84.04,62324.07,65.0,0.00035,0.0,0.03784]
[1780574058281,84.04,62324.06,65.0,0.00035,0.0,0.03784]
[1780574059288,84.04,62314.01,65.0,0.00034,0.0,0.03732]
[1780574064323,84.04,62317.22,65.0,0.00034,0.0,0.03748]
[1780574068351,84.04,62328.2,65.0,0.00035,0.0,0.03805]
[1780574073386,84.04,62328.87,65.0,0.00035,0.0,0.03789]
[1780574074104,84.04,62328.87,65.0,0.00035,0.0,0.03789]
[1780574075077,84.04,62328.96,65.0,0.00035,0.0,0.03789]
[1780574080435,84.04,62325.62,65.0,0.00035,0.0,0.03772]
[1780574085470,84.04,62330.57,65.0,0.00035,0.0,0.03797]
[1780574090505,84.04,62332.11,65.0,0.00035,0.0,0.03805]
[1780574095539,84.04,62332.18,65.0,0.00035,0.0,0.03806]
[1780574100576,84.04,62334.31,65.0,0.00035,0.0,0.03817]
[1780574105610,84.04,62333.42,65.0,0.00035,0.0,0.03812]
[1780574108631,84.04,62342.2,65.0,0.00035,0.0,0.03858]
[1780574110645,84.04,62330.44,65.0,0.00035,0.0,0.03797]
[1780574113666,84.04,62321.06,65.0,0.00034,0.0,0.03748]
[1780574116687,84.04,62332.14,65.0,0.00035,0.0,0.03806]
[1780574119708,84.04,62340.91,65.0,0.00035,0.0,0.03851]
[1780574120821,84.04,62340.91,65.0,0.00035,0.0,0.03851]
[1780574121508,84.04,62341.66,65.0,0.00035,0.0,0.03855]
[1780574128777,84.04,62328.91,65.0,0.00035,0.0,0.03789]
[1780574128938,84.04,62328.91,65.0,0.00035,0.0,0.03789]
[1780574130794,84.04,62327.88,65.0,0.00035,0.0,0.03783]
[1780574133821,84.04,62345.09,65.0,0.00035,0.0,0.03853]
[1780574134278,84.04,62345.09,65.0,0.00035,0.0,0.03853]
[1780574134964,84.04,62345.9,65.0,0.00035,0.0,0.03858]
[1780574140871,84.04,62350.59,65.0,0.00036,0.0,0.03882]
[1780574142885,84.04,62364.21,65.0,0.00036,0.0,0.03955]
[1780574146913,84.04,62374.08,65.0,0.00037,0.0,0.04009]
[1780574151987,84.04,62366.96,65.0,0.00037,0.0,0.0397]
[1780574156039,84.04,62376.54,65.0,0.00037,0.0,0.04022]
[1780574160067,84.04,62387.53,65.0,0.00038,0.0,0.04083]
[1780574165110,84.04,62404.42,65.0,0.00039,0.0,0.04177]
[1780574169138,84.04,62416.08,65.0,0.00039,0.0,0.04244]
[1780574174174,84.04,62422.44,65.0,0.0004,0.0,0.04281]
[1780574176200,84.04,62443.53,65.0,0.00041,0.0,0.04404]
[1780574178216,84.04,62423.95,65.0,0.0004,0.0,0.04289]
[1780574179222,84.04,62404.91,65.0,0.00039,0.0,0.0418]
[1780574180233,84.04,62392.32,65.0,0.00038,0.0,0.04109]
[1780574184711,84.04,62387.25,65.0,0.00038,0.0,0.04081]
[1780574184809,84.04,62405.55,65.0,0.00039,0.0,0.04184]
[1780574185329,84.04,62405.55,65.0,0.00039,0.0,0.04184]
[1780574189253,84.04,62412.17,65.0,0.00039,0.0,0.04221]
[1780574189303,84.04,62412.17,65.0,0.00039,0.0,0.04221]
[1780574196346,84.04,62417.42,65.0,0.00039,0.0,0.0423]
[1780574201381,84.04,62406.64,65.0,0.00039,0.0,0.04168]
[1780574202389,84.04,62396.51,65.0,0.00038,0.0,0.04111]
[1780574205410,84.04,62385.6,65.0,0.00037,0.0,0.04051]
[1780574210446,84.04,62385.49,65.0,0.00037,0.0,0.0405]
[1780574212459,84.04,62395.16,65.0,0.00038,0.0,0.04104]
[1780574216491,84.04,62383.31,65.0,0.00037,0.0,0.04038]
[1780574221527,84.04,62376.1,65.0,0.00037,0.0,0.03999]
[1780574223760,84.04,62369.4,65.0,0.00037,0.0,0.03963]
[1780574224357,84.04,62366.23,65.0,0.00036,0.0,0.03945]
[1780574227579,84.04,62385.33,65.0,0.00037,0.0,0.04049]
[1780574228586,84.04,62396.47,65.0,0.00038,0.0,0.04111]
[1780574230623,84.04,62390.61,65.0,0.00038,0.0,0.04079]
[1780574230705,84.04,62390.61,65.0,0.00038,0.0,0.04079]
[1780574232621,84.04,62407.04,65.0,0.00039,0.0,0.04171]
[1780574233630,84.04,62416.47,65.0,0.00039,0.0,0.04224]
[1780574238664,84.04,62411.72,65.0,0.00039,0.0,0.04197]
[1780574242693,84.04,62421.46,65.0,0.00039,0.0,0.04253]
[1780574247730,84.04,62421.1,65.0,0.00039,0.0,0.04251]
[1780574252765,84.04,62416.22,65.0,0.00039,0.0,0.04201]
[1780574256793,84.04,62425.65,65.0,0.00039,0.0,0.04255]
[1780574261828,84.04,62428.16,65.0,0.0004,0.0,0.0427]
[1780574266863,84.04,62427.25,65.0,0.0004,0.0,0.04264]
[1780574271898,84.04,62424.56,65.0,0.00039,0.0,0.04249]
[1780574275020,84.04,62427.2,65.0,0.00039,0.0,0.04264]
[1780574275764,84.04,62427.71,65.0,0.0004,0.0,0.04267]
[1780574280962,84.04,62435.06,65.0,0.0004,0.0,0.0431]
[1780574285997,84.04,62430.51,65.0,0.0004,0.0,0.04283]
[1780574290025,84.04,62444.38,65.0,0.0004,0.0,0.04364]
[1780574292044,84.04,62433.54,65.0,0.0004,0.0,0.04301]
[1780574297079,84.04,62433.42,65.0,0.0004,0.0,0.043]
[1780574297542,84.04,62433.42,65.0,0.0004,0.0,0.043]
[1780574297949,84.04,62433.42,65.0,0.0004,0.0,0.043]
[1780574307149,84.04,62433.02,65.0,0.0004,0.0,0.04298]
[1780574312184,84.04,62431.19,65.0,0.0004,0.0,0.04265]
[1780574317222,84.04,62424.03,65.0,0.00039,0.0,0.04224]
[1780574323264,84.04,62428.07,65.0,0.00039,0.0,0.04247]
[1780574326285,84.04,62442.92,65.0,0.0004,0.0,0.04333]
[1780574331320,84.04,62443.33,65.0,0.0004,0.0,0.04336]
[1780574334343,84.04,62453.21,65.0,0.00041,0.0,0.04394]
[1780574339383,84.04,62442.73,65.0,0.0004,0.0,0.04332]
[1780574344448,84.04,62441.51,65.0,0.0004,0.0,0.04325]
[1780574349483,84.04,62441.87,65.0,0.0004,0.0,0.04327]
[1780574353511,84.04,62452.4,65.0,0.00041,0.0,0.04389]
[1780574355462,84.04,62451.83,65.0,0.00041,0.0,0.04386]
[1780574355486,84.04,62451.83,65.0,0.00041,0.0,0.04386]
[1780574363581,84.04,62453.75,65.0,0.00041,0.0,0.04397]
[1780574368616,84.04,62463.0,65.0,0.00041,0.0,0.04452]
[1780574373923,84.04,62466.26,65.0,0.00041,0.0,0.04449]
[1780574374247,84.04,62467.21,65.0,0.00041,0.0,0.04455]
[1780574379708,84.04,62466.89,65.0,0.00041,0.0,0.04453]
[1780574382729,84.04,62457.33,65.0,0.00041,0.0,0.04396]
[1780574383736,84.04,62444.25,65.0,0.0004,0.0,0.04319]
[1780574388771,84.04,62445.2,65.0,0.0004,0.0,0.04324]
[1780574391792,84.04,62455.24,65.0,0.00041,0.0,0.04383]
[1780574393806,84.04,62466.53,65.0,0.00041,0.0,0.04451]
[1780574398841,84.04,62460.79,65.0,0.00041,0.0,0.04416]
[1780574401885,84.04,62475.41,65.0,0.00042,0.0,0.04504]
[1780574405909,84.04,62490.52,65.0,0.00043,0.0,0.04597]
[1780574408925,84.04,62479.63,65.0,0.00042,0.0,0.0453]
[1780574413960,84.04,62489.26,65.0,0.00043,0.0,0.04589]
[1780574415975,84.04,62501.27,65.0,0.00043,0.0,0.04664]
[1780574416982,84.04,62512.51,65.0,0.00044,0.0,0.04735]
[1780574420572,84.04,62506.17,65.0,0.00044,0.0,0.04695]
[1780574420675,84.04,62506.17,65.0,0.00044,0.0,0.04695]
[1780574422019,84.04,62515.78,65.0,0.00044,0.0,0.04755]
[1780574424279,84.04,62510.89,65.0,0.00044,0.0,0.04724]
[1780574424528,84.04,62510.89,65.0,0.00044,0.0,0.04724]
[1780574424691,84.04,62510.89,65.0,0.00044,0.0,0.04724]
[1780574425286,84.04,62510.89,65.0,0.00044,0.0,0.04724]
[1780574431085,84.04,62507.62,65.0,0.00044,0.0,0.0468]
[1780574436121,84.04,62516.51,65.0,0.00044,0.0,0.04736]
[1780574441159,84.04,62507.74,65.0,0.00044,0.0,0.04681]
[1780574446195,84.04,62515.0,65.0,0.00044,0.0,0.04726]
[1780574451231,84.04,62513.94,65.0,0.00044,0.0,0.0472]
[1780574454251,84.04,62503.94,65.0,0.00043,0.0,0.04657]
[1780574457289,84.04,62492.93,65.0,0.00043,0.0,0.04588]
[1780574457461,84.04,62492.93,65.0,0.00043,0.0,0.04588]
[1780574458177,84.04,62492.93,65.0,0.00043,0.0,0.04588]
[1780574462312,84.04,62503.04,65.0,0.00043,0.0,0.04651]
[1780574465333,84.04,62512.98,65.0,0.00044,0.0,0.04714]
[1780574470369,84.04,62508.62,65.0,0.00044,0.0,0.04686]
[1780574475404,84.04,62513.14,65.0,0.00044,0.0,0.04715]
[1780574480448,84.04,62519.15,65.0,0.00044,0.0,0.04753]
[1780574481457,84.04,62509.77,65.0,0.00044,0.0,0.04693]
[1780574482483,84.04,62496.0,65.0,0.00043,0.0,0.04607]
[1780574483490,84.04,62479.51,65.0,0.00042,0.0,0.04506]
[1780574485504,84.04,62468.45,65.0,0.00041,0.0,0.04439]
[1780574487549,84.04,62459.76,65.0,0.00041,0.0,0.04388]
[1780574488609,84.04,62439.51,65.0,0.0004,0.0,0.04269]
[1780574491560,84.04,62430.6,65.0,0.00039,0.0,0.04196]
[1780574496587,84.04,62431.2,65.0,0.00039,0.0,0.04199]
[1780574501625,84.04,62421.7,65.0,0.00038,0.0,0.04146]
[1780574506660,84.04,62420.16,65.0,0.00038,0.0,0.04137]
[1780574507496,84.04,62420.16,65.0,0.00038,0.0,0.04137]
[1780574508054,84.04,62420.16,65.0,0.00038,0.0,0.04137]
[1780574511695,84.04,62430.27,65.0,0.00039,0.0,0.04194]
[1780574515724,84.04,62439.33,65.0,0.00039,0.0,0.04246]
[1780574517739,84.04,62430.05,65.0,0.00039,0.0,0.04193]
[1780574519758,84.04,62420.5,65.0,0.00038,0.0,0.04139]
[1780574520763,84.04,62407.64,65.0,0.00038,0.0,0.04067]
[1780574521947,84.04,62407.64,65.0,0.00038,0.0,0.04067]
[1780574522319,84.04,62407.64,65.0,0.00038,0.0,0.04067]
[1780574522373,84.04,62417.27,65.0,0.00038,0.0,0.04121]
[1780574527916,84.04,62412.02,65.0,0.00038,0.0,0.04091]
[1780574529188,84.04,62396.21,65.0,0.00037,0.0,0.04004]
[1780574529922,84.04,62396.21,65.0,0.00037,0.0,0.04004]
[1780574530518,84.04,62396.21,65.0,0.00037,0.0,0.04004]
[1780574530942,84.04,62409.45,65.0,0.00038,0.0,0.04077]
[1780574534985,84.04,62397.89,65.0,0.00037,0.0,0.04013]
[1780574536472,84.04,62397.89,65.0,0.00037,0.0,0.04013]
[1780574537741,84.04,62396.16,65.0,0.00037,0.0,0.04004]
[1780574540021,84.04,62414.29,65.0,0.00038,0.0,0.04104]
[1780574544058,84.04,62425.03,65.0,0.00039,0.0,0.04164]
[1780574549093,84.04,62412.38,65.0,0.00038,0.0,0.04093]
[1780574549676,84.04,62412.38,65.0,0.00038,0.0,0.04093]
[1780574550502,84.04,62412.38,65.0,0.00038,0.0,0.04093]
[1780574550572,84.04,62403.5,65.0,0.00037,0.0,0.04044]
[1780574551107,84.04,62396.3,65.0,0.00037,0.0,0.03984]
[1780574556144,84.04,62392.28,65.0,0.00037,0.0,0.03962]
[1780574559779,84.04,62388.47,65.0,0.00036,0.0,0.03941]
[1780574560977,84.04,62392.22,65.0,0.00037,0.0,0.03962]
[1780574561180,84.04,62411.46,65.0,0.00038,0.0,0.04067]
[1780574562192,84.04,62422.2,65.0,0.00038,0.0,0.04127]
[1780574567222,84.04,62423.14,65.0,0.00038,0.0,0.04132]
[1780574570000,84.04,62423.73,65.0,0.00038,0.0,0.04136]
[1780574570706,84.04,62424.11,65.0,0.00038,0.0,0.04138]
[1780574573264,84.04,62434.98,65.0,0.00039,0.0,0.04199]
[1780574575515,84.04,62437.01,65.0,0.00039,0.0,0.04211]
[1780574575535,84.04,62448.61,65.0,0.0004,0.0,0.04278]
[1780574576515,84.04,62448.61,65.0,0.0004,0.0,0.04278]
[1780574579307,84.04,62467.04,65.0,0.00041,0.0,0.04386]
[1780574584356,84.04,62479.67,65.0,0.00042,0.0,0.04461]
[1780574589394,84.04,62487.13,65.0,0.00042,0.0,0.04506]
[1780574590618,84.04,62487.13,65.0,0.00042,0.0,0.04506]
[1780574592767,84.04,62494.35,65.0,0.00042,0.0,0.0455]
[1780574596447,84.04,62513.71,65.0,0.00044,0.0,0.0467]
[1780574601482,84.04,62497.72,65.0,0.00043,0.0,0.04571]
[1780574603894,84.04,62496.73,65.0,0.00043,0.0,0.04565]
[1780574604734,84.04,62504.21,65.0,0.00043,0.0,0.04611]
[1780574609545,84.04,62520.19,65.0,0.00044,0.0,0.04711]
[1780574613907,84.04,62521.51,65.0,0.00044,0.0,0.04696]
[1780574614837,84.04,62514.86,65.0,0.00043,0.0,0.04654]
[1780574620639,84.04,62502.47,65.0,0.00043,0.0,0.04577]
[1780574623664,84.04,62512.64,65.0,0.00043,0.0,0.0464]
[1780574627692,84.04,62521.66,65.0,0.00044,0.0,0.04697]
[1780574631032,84.04,62524.07,65.0,0.00044,0.0,0.04712]
[1780574631786,84.04,62526.3,65.0,0.00044,0.0,0.04726]
[1780574637766,84.04,62532.76,65.0,0.00045,0.0,0.04767]
[1780574641794,84.04,62555.95,65.0,0.00046,0.0,0.04917]
[1780574642891,84.04,62575.26,65.0,0.00047,0.0,0.05046]
[1780574645743,84.04,62581.18,65.0,0.00048,0.0,0.05086]
[1780574645335,84.04,62597.0,65.0,0.00049,0.0,0.05194]
[1780574646681,84.04,62597.0,65.0,0.00049,0.0,0.05194]
[1780574648020,84.04,62582.86,65.0,0.00048,0.0,0.05097]
[1780574648040,84.04,62573.2,65.0,0.00047,0.0,0.05032]
[1780574649864,84.04,62571.71,65.0,0.00047,0.0,0.05022]
[1780574650583,84.04,62571.71,65.0,0.00047,0.0,0.05022]
[1780574653913,84.04,62559.07,65.0,0.00046,0.0,0.04938]
[1780574655926,84.04,62571.4,65.0,0.00047,0.0,0.0502]
[1780574657940,84.04,62585.42,65.0,0.00048,0.0,0.05115]
[1780574662978,84.04,62592.25,65.0,0.00049,0.0,0.05161]
[1780574663985,84.04,62600.95,65.0,0.00049,0.0,0.05221]
[1780574668028,84.04,62612.66,65.0,0.0005,0.0,0.05303]
[1780574671050,84.04,62603.29,65.0,0.00049,0.0,0.05212]
[1780574675079,84.04,62618.81,65.0,0.0005,0.0,0.0532]
[1780574679107,84.04,62608.09,65.0,0.00049,0.0,0.05245]
[1780574679976,84.04,62608.09,65.0,0.00049,0.0,0.05245]
[1780574680115,84.04,62599.18,65.0,0.00049,0.0,0.05183]
[1780574681918,84.04,62602.03,65.0,0.00049,0.0,0.05203]
[1780574687166,84.04,62600.08,65.0,0.00049,0.0,0.05189]
[1780574690188,84.04,62587.48,65.0,0.00048,0.0,0.05103]
[1780574695226,84.04,62584.74,65.0,0.00048,0.0,0.05084]
[1780574698247,84.04,62594.24,65.0,0.00048,0.0,0.05149]
[1780574701374,84.04,62578.41,65.0,0.00047,0.0,0.05042]
[1780574703396,84.04,62561.72,65.0,0.00046,0.0,0.0493]
[1780574704351,84.04,62552.9,65.0,0.00046,0.0,0.04873]
[1780574705834,84.04,62552.9,65.0,0.00046,0.0,0.04873]
[1780574706849,84.04,62549.59,65.0,0.00045,0.0,0.04851]
[1780574706889,84.04,62530.67,65.0,0.00044,0.0,0.0473]
[1780574707876,84.04,62530.67,65.0,0.00044,0.0,0.0473]
[1780574708232,84.04,62525.2,65.0,0.00044,0.0,0.04695]
[1780574711416,84.04,62511.23,65.0,0.00043,0.0,0.04608]
[1780574715463,84.04,62502.5,65.0,0.00042,0.0,0.04554]
[1780574717480,84.04,62493.76,65.0,0.00042,0.0,0.045]
[1780574719033,84.04,62493.76,65.0,0.00042,0.0,0.045]
[1780574719521,84.04,62491.47,65.0,0.00042,0.0,0.04486]
[1780574722518,84.04,62478.42,65.0,0.00041,0.0,0.04408]
[1780574723636,84.04,62478.42,65.0,0.00041,0.0,0.04408]
[1780574725421,84.04,62479.99,65.0,0.00041,0.0,0.04417]
[1780574725547,84.04,62464.15,65.0,0.0004,0.0,0.04324]
[1780574726664,84.04,62464.15,65.0,0.0004,0.0,0.04324]
[1780574726764,84.04,62446.28,65.0,0.00039,0.0,0.0422]
[1780574732595,84.04,62447.18,65.0,0.00039,0.0,0.04203]
[1780574734949,84.04,62446.84,65.0,0.00039,0.0,0.04201]
[1780574735973,84.04,62441.42,65.0,0.00039,0.0,0.04171]
[1780574736022,84.04,62421.74,65.0,0.00038,0.0,0.0406]
[1780574736888,84.04,62421.74,65.0,0.00038,0.0,0.0406]
[1780574737124,84.04,62418.57,65.0,0.00037,0.0,0.04043]
[1780574743677,84.04,62399.67,65.0,0.00036,0.0,0.0394]
[1780574744269,84.04,62399.67,65.0,0.00036,0.0,0.0394]
[1780574748718,84.04,62413.33,65.0,0.00037,0.0,0.04014]
[1780574752748,84.04,62402.72,65.0,0.00037,0.0,0.03956]
[1780574757783,84.04,62403.01,65.0,0.00037,0.0,0.03958]
[1780574758959,84.04,62403.01,65.0,0.00037,0.0,0.03958]
[1780574759962,84.04,62405.59,65.0,0.00037,0.0,0.03972]
[1780574760033,84.04,62393.86,65.0,0.00036,0.0,0.03909]
[1780574762688,84.04,62401.54,65.0,0.00037,0.0,0.0395]
[1780574762860,84.04,62415.49,65.0,0.00037,0.0,0.04026]
[1780574763623,84.04,62415.49,65.0,0.00037,0.0,0.04026]
[1780574763869,84.04,62432.71,65.0,0.00038,0.0,0.04121]
[1780574764857,84.04,62445.82,65.0,0.00039,0.0,0.04196]
[1780574766157,84.04,62436.76,65.0,0.00038,0.0,0.04144]
[1780574771926,84.04,62421.92,65.0,0.00038,0.0,0.04061]
[1780574773944,84.04,62413.11,65.0,0.00037,0.0,0.04013]
[1780574777975,84.04,62402.96,65.0,0.00037,0.0,0.03957]
[1780574783011,84.04,62410.94,65.0,0.00037,0.0,0.04001]
[1780574784026,84.04,62420.34,65.0,0.00038,0.0,0.04053]
[1780574787042,84.04,62407.02,65.0,0.00037,0.0,0.03979]
[1780574788726,84.04,62404.48,65.0,0.00037,0.0,0.03966]
[1780574789450,84.04,62409.11,65.0,0.00037,0.0,0.03991]
[1780574792271,84.04,62426.61,65.0,0.00038,0.0,0.04066]
[1780574793097,84.04,62445.84,65.0,0.00039,0.0,0.04174]
[1780574798133,84.04,62458.09,65.0,0.00039,0.0,0.04244]
[1780574800147,84.04,62447.49,65.0,0.00039,0.0,0.04183]
[1780574805182,84.04,62448.93,65.0,0.00039,0.0,0.04191]
[1780574807196,84.04,62465.1,65.0,0.0004,0.0,0.04285]
[1780574808203,84.04,62475.8,65.0,0.0004,0.0,0.04347]
[1780574813242,84.04,62470.96,65.0,0.0004,0.0,0.04319]
[1780574813413,84.04,62470.96,65.0,0.0004,0.0,0.04319]
[1780574813493,84.04,62470.96,65.0,0.0004,0.0,0.04319]
[1780574823322,84.04,62455.13,65.0,0.00039,0.0,0.04227]
[1780574825406,84.04,62457.82,65.0,0.00039,0.0,0.04242]
[1780574826362,84.04,62465.96,65.0,0.0004,0.0,0.0429]
[1780574826353,84.04,62480.81,65.0,0.00041,0.0,0.04377]
[1780574828365,84.04,62489.99,65.0,0.00041,0.0,0.04432]
[1780574833401,84.04,62490.02,65.0,0.00041,0.0,0.04432]
[1780574835422,84.04,62478.36,65.0,0.00041,0.0,0.04362]
[1780574835639,84.04,62478.36,65.0,0.00041,0.0,0.04362]
[1780574835754,84.04,62478.36,65.0,0.00041,0.0,0.04362]
[1780574845517,84.04,62470.06,65.0,0.0004,0.0,0.04314]
[1780574847532,84.04,62461.17,65.0,0.0004,0.0,0.04262]
[1780574849738,84.04,62456.19,65.0,0.00039,0.0,0.04233]
[1780574850211,84.04,62456.19,65.0,0.00039,0.0,0.04233]
[1780574850552,84.04,62442.23,65.0,0.00039,0.0,0.04153]
[1780574852566,84.04,62432.09,65.0,0.00038,0.0,0.04075]
[1780574855588,84.04,62423.44,65.0,0.00037,0.0,0.04027]
[1780574860625,84.04,62422.47,65.0,0.00037,0.0,0.04022]
[1780574865464,84.04,62421.96,65.0,0.00037,0.0,0.04019]
[1780574865497,84.04,62431.5,65.0,0.00038,0.0,0.04072]
[1780574865985,84.04,62431.5,65.0,0.00038,0.0,0.04072]
[1780574866044,84.04,62445.08,65.0,0.00039,0.0,0.04148]
[1780574870704,84.04,62436.39,65.0,0.00038,0.0,0.04099]
[1780574872009,84.04,62436.39,65.0,0.00038,0.0,0.04099]
[1780574872853,84.04,62434.44,65.0,0.00038,0.0,0.04088]
[1780574878760,84.04,62424.35,65.0,0.00037,0.0,0.04032]
[1780574883809,84.04,62430.79,65.0,0.00038,0.0,0.04068]
[1780574885827,84.04,62460.08,65.0,0.00039,0.0,0.04233]
[1780574886830,84.04,62468.8,65.0,0.0004,0.0,0.04284]
[1780574891865,84.04,62463.57,65.0,0.0004,0.0,0.04254]
[1780574895900,84.04,62450.83,65.0,0.00039,0.0,0.0418]
[1780574896905,84.04,62441.75,65.0,0.00038,0.0,0.04129]
[1780574899927,84.04,62433.07,65.0,0.00038,0.0,0.04081]
[1780574902948,84.04,62422.03,65.0,0.00037,0.0,0.0402]
[1780574904963,84.04,62410.52,65.0,0.00037,0.0,0.03957]
[1780574905959,84.04,62410.52,65.0,0.00037,0.0,0.03957]
[1780574906527,84.04,62410.52,65.0,0.00037,0.0,0.03957]
[1780574911011,84.04,62398.81,65.0,0.00036,0.0,0.03873]
[1780574915040,84.04,62407.71,65.0,0.00036,0.0,0.03921]
[1780574920075,84.04,62414.78,65.0,0.00037,0.0,0.03959]
[1780574922780,84.04,62413.5,65.0,0.00037,0.0,0.03952]
[1780574923304,84.04,62413.5,65.0,0.00037,0.0,0.03952]
[1780574927124,84.04,62393.65,65.0,0.00036,0.0,0.03846]
[1780574929138,84.04,62382.47,65.0,0.00035,0.0,0.03787]
[1780574932160,84.04,62394.5,65.0,0.00036,0.0,0.03851]
[1780574934409,84.04,62397.21,65.0,0.00036,0.0,0.03865]
[1780574934949,84.04,62399.03,65.0,0.00036,0.0,0.03875]
[1780574937200,84.04,62385.08,65.0,0.00035,0.0,0.03801]
[1780574938205,84.04,62374.74,65.0,0.00035,0.0,0.03747]
[1780574943240,84.04,62372.49,65.0,0.00034,0.0,0.03736]
[1780574945674,84.04,62367.16,65.0,0.00034,0.0,0.03708]
[1780574946164,84.04,62367.16,65.0,0.00034,0.0,0.03708]
[1780574948281,84.04,62380.68,65.0,0.00035,0.0,0.03778]
[1780574950819,84.04,62379.53,65.0,0.00035,0.0,0.03772]
[1780574950423,84.04,62336.66,65.0,0.00033,0.0,0.03556]
[1780574951822,84.04,62336.66,65.0,0.00033,0.0,0.03556]
[1780574951597,84.04,62310.83,65.0,0.00031,0.0,0.03431]
[1780574952330,84.04,62330.91,65.0,0.00032,0.0,0.03527]
[1780574952869,84.04,62330.91,65.0,0.00032,0.0,0.03527]
[1780574953337,84.04,62339.83,65.0,0.00033,0.0,0.03571]
[1780574958374,84.04,62347.22,65.0,0.00033,0.0,0.03608]
[1780574959384,84.04,62337.98,65.0,0.00033,0.0,0.03562]
[1780574964419,84.04,62339.0,65.0,0.00033,0.0,0.03567]
[1780574965429,84.04,62326.82,65.0,0.00032,0.0,0.03508]
[1780574966435,84.04,62312.99,65.0,0.00032,0.0,0.03441]
[1780574969456,84.04,62302.39,65.0,0.00031,0.0,0.03391]
[1780574974498,84.04,62318.27,65.0,0.00032,0.0,0.03448]
[1780574976512,84.04,62330.71,65.0,0.00032,0.0,0.03508]
[1780574977519,84.04,62339.56,65.0,0.00033,0.0,0.03551]
[1780574979535,84.04,62349.18,65.0,0.00033,0.0,0.03598]
[1780574981548,84.04,62358.67,65.0,0.00034,0.0,0.03646]
[1780574985575,84.04,62370.51,65.0,0.00034,0.0,0.03706]
[1780574986583,84.04,62379.42,65.0,0.00035,0.0,0.03752]
[1780574990612,84.04,62390.71,65.0,0.00035,0.0,0.0381]
[1780574995648,84.04,62396.76,65.0,0.00036,0.0,0.03842]
[1780574997794,84.04,62392.32,65.0,0.00035,0.0,0.03819]
[1780575000392,84.04,62389.18,65.0,0.00035,0.0,0.03802]
[1780575000520,84.04,62389.18,65.0,0.00035,0.0,0.03802]
[1780575001086,84.04,62390.43,65.0,0.00035,0.0,0.03809]
[1780575002147,84.04,62385.27,65.0,0.00035,0.0,0.03782]
[1780575002698,84.04,62373.6,65.0,0.00034,0.0,0.03722]
[1780575007733,84.04,62384.39,65.0,0.00035,0.0,0.03777]
[1780575009907,84.04,62386.94,65.0,0.00035,0.0,0.03791]
[1780575009951,84.04,62386.94,65.0,0.00035,0.0,0.03791]
[1780575012769,84.04,62370.29,65.0,0.00034,0.0,0.03705]
[1780575016797,84.04,62379.53,65.0,0.00035,0.0,0.03752]
[1780575017804,84.04,62388.48,65.0,0.00035,0.0,0.03799]
[1780575022847,84.04,62395.56,65.0,0.00035,0.0,0.03836]
[1780575023695,84.04,62395.56,65.0,0.00035,0.0,0.03836]
[1780575024720,84.04,62395.48,65.0,0.00035,0.0,0.03835]
[1780575024791,84.04,62405.46,65.0,0.00036,0.0,0.03888]
[1780575024876,84.04,62424.0,65.0,0.00037,0.0,0.03988]
[1780575029984,84.04,62430.64,65.0,0.00037,0.0,0.04025]
[1780575030918,84.04,62444.92,65.0,0.00038,0.0,0.04104]
[1780575033675,84.04,62442.58,65.0,0.00038,0.0,0.04069]
[1780575034954,84.04,62457.03,65.0,0.00039,0.0,0.0415]
[1780575035968,84.04,62469.44,65.0,0.00039,0.0,0.04221]
[1780575039997,84.04,62450.86,65.0,0.00038,0.0,0.04116]
[1780575041013,84.04,62440.46,65.0,0.00038,0.0,0.04058]
[1780575043022,84.04,62429.54,65.0,0.00037,0.0,0.03997]
[1780575048055,84.04,62429.96,65.0,0.00037,0.0,0.04]
[1780575053098,84.04,62437.21,65.0,0.00037,0.0,0.0404]
[1780575058135,84.04,62435.53,65.0,0.00037,0.0,0.0403]
[1780575062187,84.04,62418.93,65.0,0.00036,0.0,0.0394]
[1780575063190,84.04,62397.92,65.0,0.00035,0.0,0.03828]
[1780575065203,84.04,62381.83,65.0,0.00035,0.0,0.03744]
[1780575069233,84.04,62372.65,65.0,0.00034,0.0,0.03697]
[1780575074269,84.04,62374.34,65.0,0.00034,0.0,0.03706]
[1780575079305,84.04,62360.13,65.0,0.00033,0.0,0.03634]
[1780575080358,84.04,62360.13,65.0,0.00033,0.0,0.03634]
[1780575084341,84.04,62374.17,65.0,0.00034,0.0,0.03705]
[1780575089381,84.04,62368.61,65.0,0.00034,0.0,0.03677]
[1780575092402,84.04,62360.09,65.0,0.00033,0.0,0.03614]
[1780575094908,84.04,62362.68,65.0,0.00033,0.0,0.03627]
[1780575095335,84.04,62358.94,65.0,0.00033,0.0,0.03608]
[1780575103518,84.04,62365.82,65.0,0.00034,0.0,0.03643]
[1780575108552,84.04,62362.71,65.0,0.00033,0.0,0.03627]
[1780575110567,84.04,62353.13,65.0,0.00033,0.0,0.0358]
[1780575113916,84.04,62349.83,65.0,0.00033,0.0,0.03563]
[1780575114610,84.04,62347.7,65.0,0.00033,0.0,0.03553]
[1780575119638,84.04,62359.06,65.0,0.00033,0.0,0.03609]
[1780575121653,84.04,62377.36,65.0,0.00034,0.0,0.03701]
[1780575124674,84.04,62388.63,65.0,0.00035,0.0,0.03759]
[1780575125684,84.04,62404.67,65.0,0.00036,0.0,0.03843]
[1780575126692,84.04,62414.38,65.0,0.00036,0.0,0.03895]
[1780575131726,84.04,62426.5,65.0,0.00037,0.0,0.0396]
[1780575136761,84.04,62425.74,65.0,0.00037,0.0,0.03956]
[1780575140791,84.04,62434.69,65.0,0.00037,0.0,0.04005]
[1780575145826,84.04,62424.26,65.0,0.00037,0.0,0.03948]
[1780575150242,84.04,62426.39,65.0,0.00037,0.0,0.03959]
[1780575150466,84.04,62426.39,65.0,0.00037,0.0,0.03959]
[1780575155896,84.04,62422.16,65.0,0.00036,0.0,0.03916]
[1780575160217,84.04,62427.83,65.0,0.00037,0.0,0.03946]
[1780575160748,84.04,62427.83,65.0,0.00037,0.0,0.03946]
[1780575165969,84.04,62418.7,65.0,0.00036,0.0,0.03897]
[1780575171004,84.04,62426.78,65.0,0.00037,0.0,0.03941]
[1780575176043,84.04,62433.94,65.0,0.00037,0.0,0.03979]
[1780575178057,84.04,62445.14,65.0,0.00038,0.0,0.04041]
[1780575181089,84.04,62457.07,65.0,0.00038,0.0,0.04107]
[1780575183280,84.04,62459.39,65.0,0.00038,0.0,0.0412]
[1780575183772,84.04,62459.39,65.0,0.00038,0.0,0.0412]
[1780575186510,84.04,62452.58,65.0,0.00038,0.0,0.04082]
[1780575186785,84.04,62452.58,65.0,0.00038,0.0,0.04082]
[1780575187158,84.04,62452.58,65.0,0.00038,0.0,0.04082]
[1780575187726,84.04,62449.97,65.0,0.00038,0.0,0.04068]
[1780575192165,84.04,62435.52,65.0,0.00037,0.0,0.03988]
[1780575193780,84.04,62436.7,65.0,0.00037,0.0,0.03995]
[1780575194252,84.04,62438.38,65.0,0.00037,0.0,0.04004]
[1780575197592,84.04,62440.95,65.0,0.00037,0.0,0.04018]
[1780575197940,84.04,62440.95,65.0,0.00037,0.0,0.04018]
[1780575199213,84.04,62429.16,65.0,0.00037,0.0,0.03953]
[1780575204249,84.04,62430.95,65.0,0.00037,0.0,0.03963]
[1780575206262,84.04,62419.36,65.0,0.00036,0.0,0.03901]
[1780575207269,84.04,62405.72,65.0,0.00035,0.0,0.03828]
[1780575208276,84.04,62396.39,65.0,0.00035,0.0,0.0378]
[1780575213312,84.04,62395.1,65.0,0.00035,0.0,0.03753]
[1780575214319,84.04,62410.11,65.0,0.00035,0.0,0.03831]
[1780575219354,84.04,62418.6,65.0,0.00036,0.0,0.03876]
[1780575224388,84.04,62412.24,65.0,0.00036,0.0,0.03842]
[1780575227412,84.04,62421.15,65.0,0.00036,0.0,0.0389]
[1780575230435,84.04,62434.57,65.0,0.00037,0.0,0.03962]
[1780575234463,84.04,62455.09,65.0,0.00038,0.0,0.04075]
[1780575235933,84.04,62455.09,65.0,0.00038,0.0,0.04075]
[1780575236671,84.04,62455.51,65.0,0.00038,0.0,0.04077]
[1780575242740,84.04,62457.36,65.0,0.00038,0.0,0.04087]
[1780575243354,84.04,62455.97,65.0,0.00038,0.0,0.0408]
[1780575244535,84.04,62444.85,65.0,0.00037,0.0,0.04018]
[1780575245543,84.04,62430.19,65.0,0.00037,0.0,0.03938]
[1780575247556,84.04,62420.4,65.0,0.00036,0.0,0.03886]
[1780575252592,84.04,62415.44,65.0,0.00036,0.0,0.03859]
[1780575257627,84.04,62410.23,65.0,0.00035,0.0,0.03832]
[1780575262662,84.04,62412.33,65.0,0.00036,0.0,0.03843]
[1780575267697,84.04,62413.72,65.0,0.00036,0.0,0.0385]
[1780575272737,84.04,62411.32,65.0,0.00035,0.0,0.03817]
[1780575275773,84.04,62430.71,65.0,0.00036,0.0,0.0392]
[1780575276776,84.04,62439.7,65.0,0.00037,0.0,0.03969]
[1780575279797,84.04,62430.07,65.0,0.00036,0.0,0.03917]
[1780575284839,84.04,62433.15,65.0,0.00036,0.0,0.03933]
[1780575289905,84.04,62440.8,65.0,0.00037,0.0,0.03975]
[1780575294941,84.04,62444.75,65.0,0.00037,0.0,0.03996]
[1780575299976,84.04,62447.78,65.0,0.00037,0.0,0.04013]
[1780575305013,84.04,62443.63,65.0,0.00037,0.0,0.0399]
[1780575305480,84.04,62443.63,65.0,0.00037,0.0,0.0399]
[1780575305521,84.04,62443.63,65.0,0.00037,0.0,0.0399]
[1780575307027,84.04,62455.25,65.0,0.00038,0.0,0.04054]
[1780575309176,84.04,62460.21,65.0,0.00038,0.0,0.04082]
[1780575309349,84.04,62460.21,65.0,0.00038,0.0,0.04082]
[1780575317107,84.04,62460.68,65.0,0.00038,0.0,0.04084]
[1780575319172,84.04,62461.36,65.0,0.00038,0.0,0.04088]
[1780575319888,84.04,62468.33,65.0,0.00038,0.0,0.04127]
[1780575321149,84.04,62487.42,65.0,0.00039,0.0,0.04236]
[1780575323163,84.04,62497.99,65.0,0.0004,0.0,0.04298]
[1780575325178,84.04,62514.09,65.0,0.00041,0.0,0.04393]
[1780575326185,84.04,62525.94,65.0,0.00042,0.0,0.04464]
[1780575328199,84.04,62536.22,65.0,0.00042,0.0,0.04526]
[1780575333234,84.04,62534.57,65.0,0.00042,0.0,0.04493]
[1780575338270,84.04,62545.31,65.0,0.00043,0.0,0.04559]
[1780575340293,84.04,62557.77,65.0,0.00043,0.0,0.04636]
[1780575342671,84.04,62555.64,65.0,0.00043,0.0,0.04623]
[1780575343162,84.04,62555.64,65.0,0.00043,0.0,0.04623]
[1780575348348,84.04,62560.67,65.0,0.00044,0.0,0.04654]
[1780575353019,84.04,62568.88,65.0,0.00044,0.0,0.04706]
[1780575353051,84.04,62568.88,65.0,0.00044,0.0,0.04706]
[1780575358431,84.04,62576.6,65.0,0.00045,0.0,0.04755]
[1780575360720,84.04,62576.89,65.0,0.00045,0.0,0.04757]
[1780575360829,84.04,62576.89,65.0,0.00045,0.0,0.04757]
[1780575368495,84.04,62576.38,65.0,0.00045,0.0,0.04754]
[1780575370574,84.04,62584.15,65.0,0.00045,0.0,0.04804]
[1780575371228,84.04,62588.12,65.0,0.00045,0.0,0.0483]
[1780575372536,84.04,62592.03,65.0,0.00046,0.0,0.04855]
[1780575372937,84.04,62594.52,65.0,0.00046,0.0,0.04871]
[1780575373119,84.04,62594.52,65.0,0.00046,0.0,0.04871]
[1780575373535,84.04,62582.81,65.0,0.00045,0.0,0.04795]
[1780575373757,84.04,62582.81,65.0,0.00045,0.0,0.04795]
[1780575382599,84.04,62600.61,65.0,0.00046,0.0,0.04911]
[1780575387634,84.04,62607.72,65.0,0.00047,0.0,0.04959]
[1780575390655,84.04,62617.61,65.0,0.00047,0.0,0.05025]
[1780575392669,84.04,62611.07,65.0,0.00047,0.0,0.04956]
[1780575397704,84.04,62616.3,65.0,0.00047,0.0,0.0499]
[1780575402817,84.04,62622.77,65.0,0.00047,0.0,0.05034]
[1780575403101,84.04,62634.0,65.0,0.00048,0.0,0.0511]
[1780575403752,84.04,62649.21,65.0,0.00049,0.0,0.05215]
[1780575404759,84.04,62665.01,65.0,0.0005,0.0,0.05326]
[1780575407921,84.04,62668.02,65.0,0.00051,0.0,0.05347]
[1780575408683,84.04,62668.02,65.0,0.00051,0.0,0.05347]
[1780575414859,84.04,62662.13,65.0,0.0005,0.0,0.05306]
[1780575417880,84.04,62671.68,65.0,0.00051,0.0,0.05374]
[1780575420180,84.04,62675.86,65.0,0.00051,0.0,0.05404]
[1780575420613,84.04,62675.86,65.0,0.00051,0.0,0.05404]
[1780575420901,84.04,62691.49,65.0,0.00052,0.0,0.05517]
[1780575423929,84.04,62677.28,65.0,0.00051,0.0,0.05414]
[1780575424944,84.04,62687.95,65.0,0.00052,0.0,0.05491]
[1780575427466,84.04,62693.04,65.0,0.00052,0.0,0.05528]
[1780575431997,84.04,62703.76,65.0,0.00053,0.0,0.05607]
[1780575434024,84.04,62717.3,65.0,0.00054,0.0,0.05709]
[1780575437044,84.04,62707.26,65.0,0.00054,0.0,0.05633]
[1780575438052,84.04,62715.83,65.0,0.00054,0.0,0.05698]
[1780575440729,84.04,62719.29,65.0,0.00054,0.0,0.05724]
[1780575446115,84.04,62729.64,65.0,0.00055,0.0,0.05803]
[1780575451152,84.04,62710.99,65.0,0.00054,0.0,0.05633]
[1780575456186,84.04,62708.23,65.0,0.00053,0.0,0.05613]
[1780575458069,84.04,62704.32,65.0,0.00053,0.0,0.05584]
[1780575458200,84.04,62695.2,65.0,0.00052,0.0,0.05516]
[1780575459043,84.04,62695.2,65.0,0.00052,0.0,0.05516]
[1780575459129,84.04,62695.2,65.0,0.00052,0.0,0.05516]
[1780575459207,84.04,62685.28,65.0,0.00052,0.0,0.05444]
[1780575460651,84.04,62685.28,65.0,0.00052,0.0,0.05444]
[1780575460215,84.04,62662.43,65.0,0.0005,0.0,0.05281]
[1780575461223,84.04,62632.82,65.0,0.00048,0.0,0.05076]
[1780575462230,84.04,62621.7,65.0,0.00047,0.0,0.05001]
[1780575464246,84.04,62630.76,65.0,0.00048,0.0,0.05062]
[1780575466267,84.04,62651.26,65.0,0.00049,0.0,0.05203]
[1780575466801,84.04,62651.26,65.0,0.00049,0.0,0.05203]
[1780575467304,84.04,62651.26,65.0,0.00049,0.0,0.05203]
[1780575469288,84.04,62642.31,65.0,0.00049,0.0,0.05141]
[1780575474328,84.04,62630.96,65.0,0.00048,0.0,0.05064]
[1780575476782,84.04,62626.6,65.0,0.00048,0.0,0.05034]
[1780575477120,84.04,62622.73,65.0,0.00047,0.0,0.05008]
[1780575481396,84.04,62632.57,65.0,0.00048,0.0,0.05074]
[1780575483414,84.04,62641.57,65.0,0.00049,0.0,0.05136]
[1780575484562,84.04,62641.57,65.0,0.00049,0.0,0.05136]
[1780575484715,84.04,62641.57,65.0,0.00049,0.0,0.05136]
[1780575485725,84.04,62643.78,65.0,0.00049,0.0,0.05151]
[1780575485428,84.04,62664.84,65.0,0.0005,0.0,0.05298]
[1780575486443,84.04,62654.3,65.0,0.00049,0.0,0.05224]
[1780575486957,84.04,62654.3,65.0,0.00049,0.0,0.05224]
[1780575487449,84.04,62641.47,65.0,0.00049,0.0,0.05135]
[1780575488355,84.04,62641.47,65.0,0.00049,0.0,0.05135]
[1780575489243,84.04,62649.35,65.0,0.00049,0.0,0.0519]
[1780575494501,84.04,62666.25,65.0,0.0005,0.0,0.05308]
[1780575495507,84.04,62675.55,65.0,0.00051,0.0,0.05374]
[1780575496515,84.04,62684.45,65.0,0.00052,0.0,0.05438]
[1780575500547,84.04,62665.38,65.0,0.0005,0.0,0.05302]
[1780575503569,84.04,62656.32,65.0,0.0005,0.0,0.05238]
[1780575505586,84.04,62647.56,65.0,0.00049,0.0,0.05177]
[1780575510621,84.04,62647.52,65.0,0.00049,0.0,0.05177]
[1780575513336,84.04,62653.02,65.0,0.00049,0.0,0.05189]
[1780575513985,84.04,62655.19,65.0,0.00049,0.0,0.05204]
[1780575519684,84.04,62666.92,65.0,0.0005,0.0,0.05286]
[1780575520693,84.04,62679.0,65.0,0.00051,0.0,0.05372]
[1780575525728,84.04,62668.47,65.0,0.0005,0.0,0.05297]
[1780575527745,84.04,62651.32,65.0,0.00049,0.0,0.05177]
[1780575530767,84.04,62641.94,65.0,0.00048,0.0,0.05112]
[1780575535802,84.04,62648.39,65.0,0.00049,0.0,0.05157]
[1780575540894,84.04,62637.62,65.0,0.00048,0.0,0.05083]
[1780575541868,84.04,62628.66,65.0,0.00047,0.0,0.05022]
[1780575544895,84.04,62619.22,65.0,0.00047,0.0,0.04959]
[1780575546909,84.04,62601.56,65.0,0.00046,0.0,0.04843]
[1780575547918,84.04,62584.54,65.0,0.00045,0.0,0.04733]
[1780575548924,84.04,62572.65,65.0,0.00044,0.0,0.04658]
[1780575554312,84.04,62574.46,65.0,0.00044,0.0,0.04669]
[1780575554427,84.04,62574.46,65.0,0.00044,0.0,0.04669]
[1780575554607,84.04,62574.46,65.0,0.00044,0.0,0.04669]
[1780575555431,84.04,62571.82,65.0,0.00044,0.0,0.04652]
[1780575556982,84.04,62554.68,65.0,0.00043,0.0,0.04546]
[1780575558997,84.04,62579.32,65.0,0.00044,0.0,0.047]
[1780575560011,84.04,62598.39,65.0,0.00045,0.0,0.04822]
[1780575562494,84.04,62591.42,65.0,0.00045,0.0,0.04777]
[1780575562584,84.04,62571.76,65.0,0.00044,0.0,0.04652]
[1780575563468,84.04,62571.76,65.0,0.00044,0.0,0.04652]
[1780575563538,84.04,62555.23,65.0,0.00043,0.0,0.04549]
[1780575564694,84.04,62555.23,65.0,0.00043,0.0,0.04549]
[1780575564766,84.04,62538.14,65.0,0.00042,0.0,0.04445]
[1780575566059,84.04,62538.41,65.0,0.00042,0.0,0.04447]
[1780575570621,84.04,62546.92,65.0,0.00042,0.0,0.04498]
[1780575571087,84.04,62542.95,65.0,0.00042,0.0,0.04474]
[1780575576124,84.04,62542.87,65.0,0.00042,0.0,0.0445]
[1780575579391,84.04,62539.61,65.0,0.00041,0.0,0.04431]
[1780575580113,84.04,62539.95,65.0,0.00042,0.0,0.04433]
[1780575585187,84.04,62543.52,65.0,0.00042,0.0,0.04454]
[1780575588208,84.04,62554.71,65.0,0.00042,0.0,0.04522]
[1780575588922,84.04,62554.71,65.0,0.00042,0.0,0.04522]
[1780575589847,84.04,62554.71,65.0,0.00042,0.0,0.04522]
[1780575589215,84.04,62565.63,65.0,0.00043,0.0,0.0459]
[1780575594250,84.04,62573.66,65.0,0.00044,0.0,0.0464]
[1780575595884,84.04,62573.66,65.0,0.00044,0.0,0.0464]
[1780575596885,84.04,62578.27,65.0,0.00044,0.0,0.04669]
[1780575602243,84.04,62579.62,65.0,0.00044,0.0,0.04677]
[1780575602965,84.04,62587.21,65.0,0.00044,0.0,0.04726]
[1780575607363,84.04,62616.36,65.0,0.00046,0.0,0.04915]
[1780575608371,84.04,62629.58,65.0,0.00047,0.0,0.05003]
[1780575612399,84.04,62645.75,65.0,0.00048,0.0,0.05112]
[1780575614300,84.04,62647.13,65.0,0.00048,0.0,0.05122]
[1780575614430,84.04,62655.77,65.0,0.00049,0.0,0.05181]
[1780575614980,84.04,62655.77,65.0,0.00049,0.0,0.05181]
[1780575620462,84.04,62637.87,65.0,0.00048,0.0,0.05059]
[1780575622102,84.04,62637.48,65.0,0.00048,0.0,0.05056]
[1780575622479,84.04,62618.45,65.0,0.00046,0.0,0.04929]
[1780575623200,84.04,62618.45,65.0,0.00046,0.0,0.04929]
[1780575623491,84.04,62594.62,65.0,0.00045,0.0,0.04773]
[1780575625500,84.04,62603.6,65.0,0.00046,0.0,0.04831]
[1780575630535,84.04,62596.09,65.0,0.00045,0.0,0.04783]
[1780575635570,84.04,62597.6,65.0,0.00045,0.0,0.04768]
[1780575640605,84.04,62600.98,65.0,0.00045,0.0,0.04789]
[1780575645640,84.04,62598.82,65.0,0.00045,0.0,0.04776]
[1780575647654,84.04,62608.23,65.0,0.00046,0.0,0.04836]
[1780575652689,84.04,62618.16,65.0,0.00046,0.0,0.04902]
[1780575654707,84.04,62630.85,65.0,0.00047,0.0,0.04986]
[1780575659742,84.04,62626.13,65.0,0.00047,0.0,0.04954]
[1780575661757,84.04,62617.14,65.0,0.00046,0.0,0.04895]
[1780575663770,84.04,62629.8,65.0,0.00047,0.0,0.04979]
[1780575667874,84.04,62647.63,65.0,0.00048,0.0,0.05099]
[1780575670822,84.04,62658.52,65.0,0.00049,0.0,0.05174]
[1780575671829,84.04,62669.35,65.0,0.0005,0.0,0.0525]
[1780575674708,84.04,62673.46,65.0,0.0005,0.0,0.05279]
[1780575674870,84.04,62673.46,65.0,0.0005,0.0,0.05279]
[1780575679892,84.04,62681.58,65.0,0.00051,0.0,0.05336]
[1780575681906,84.04,62690.47,65.0,0.00051,0.0,0.054]
[1780575683927,84.04,62700.31,65.0,0.00052,0.0,0.05471]
[1780575685941,84.04,62690.65,65.0,0.00051,0.0,0.05401]
[1780575688963,84.04,62677.83,65.0,0.0005,0.0,0.05309]
[1780575693998,84.04,62685.46,65.0,0.00051,0.0,0.05337]
[1780575699047,84.04,62692.67,65.0,0.00051,0.0,0.05388]
[1780575704087,84.04,62702.53,65.0,0.00052,0.0,0.05459]
[1780575708115,84.04,62688.1,65.0,0.00051,0.0,0.05355]
[1780575713153,84.04,62693.05,65.0,0.00051,0.0,0.05391]
[1780575714908,84.04,62698.58,65.0,0.00052,0.0,0.05431]
[1780575716210,84.04,62693.92,65.0,0.00051,0.0,0.05397]
[1780575722214,84.04,62690.22,65.0,0.00051,0.0,0.05371]
[1780575724233,84.04,62680.07,65.0,0.0005,0.0,0.05298]
[1780575727253,84.04,62694.26,65.0,0.00051,0.0,0.054]
[1780575728260,84.04,62704.7,65.0,0.00052,0.0,0.05475]
[1780575730274,84.04,62693.99,65.0,0.00051,0.0,0.05398]
[1780575731287,84.04,62710.35,65.0,0.00052,0.0,0.05516]
[1780575736316,84.04,62719.0,65.0,0.00053,0.0,0.0558]
[1780575738330,84.04,62728.92,65.0,0.00054,0.0,0.05654]
[1780575741352,84.04,62741.64,65.0,0.00055,0.0,0.0575]
[1780575746392,84.04,62737.69,65.0,0.00055,0.0,0.0572]
[1780575749832,84.04,62755.08,65.0,0.00056,0.0,0.05853]
[1780575752438,84.04,62768.03,65.0,0.00057,0.0,0.05925]
[1780575754454,84.04,62756.09,65.0,0.00056,0.0,0.05832]
[1780575756468,84.04,62745.42,65.0,0.00055,0.0,0.0575]
[1780575761503,84.04,62751.21,65.0,0.00055,0.0,0.05794]
[1780575763517,84.04,62760.52,65.0,0.00056,0.0,0.05866]
[1780575765531,84.04,62772.8,65.0,0.00057,0.0,0.05962]
[1780575767550,84.04,62799.0,65.0,0.00059,0.0,0.06171]
[1780575768564,84.04,62817.37,65.0,0.00061,0.0,0.06322]
[1780575769563,84.04,62830.41,65.0,0.00062,0.0,0.06431]
[1780575771175,84.04,62860.48,65.0,0.00064,0.0,0.06688]
[1780575772486,84.04,62860.48,65.0,0.00064,0.0,0.06688]
[1780575771601,84.04,62881.44,65.0,0.00066,0.0,0.06873]
[1780575773423,84.04,62881.44,65.0,0.00066,0.0,0.06873]
[1780575775352,84.04,62881.58,65.0,0.00066,0.0,0.06875]
[1780575774628,84.04,62895.34,65.0,0.00068,0.0,0.06999]
[1780575776644,84.04,62914.45,65.0,0.0007,0.0,0.07174]
[1780575778227,84.04,62933.76,65.0,0.00071,0.0,0.07355]
[1780575780756,84.04,62914.86,65.0,0.0007,0.0,0.07178]
[1780575781691,84.04,62904.03,65.0,0.00069,0.0,0.07078]
[1780575786726,84.04,62910.36,65.0,0.00069,0.0,0.07136]
[1780575788746,84.04,62921.57,65.0,0.0007,0.0,0.0724]
[1780575793783,84.04,62920.93,65.0,0.0007,0.0,0.07234]
[1780575795797,84.04,62932.21,65.0,0.00071,0.0,0.0734]
[1780575798820,84.04,62940.99,65.0,0.00072,0.0,0.07424]
[1780575801871,84.04,62967.26,65.0,0.00075,0.0,0.07679]
[1780575803885,84.04,63006.29,65.0,0.00079,0.0,0.08073]
[1780575804891,84.04,63022.9,65.0,0.00081,0.0,0.08246]
[1780575808184,84.04,63053.59,65.0,0.00084,0.0,0.08574]
[1780575808929,84.04,63076.01,65.0,0.00087,0.0,0.08821]
[1780575809936,84.04,63062.61,65.0,0.00085,0.0,0.08672]
[1780575811175,84.04,63079.15,65.0,0.00087,0.0,0.08815]
[1780575813356,84.04,63090.05,65.0,0.00088,0.0,0.08937]
[1780575814983,84.04,63081.33,65.0,0.00087,0.0,0.08839]
[1780575818022,84.04,63096.19,65.0,0.00089,0.0,0.09006]
[1780575822090,84.04,63112.82,65.0,0.00091,0.0,0.09197]
[1780575822729,84.04,63112.82,65.0,0.00091,0.0,0.09197]
[1780575823072,84.04,63126.05,65.0,0.00092,0.0,0.09352]
[1780575824240,84.04,63126.05,65.0,0.00092,0.0,0.09352]
[1780575824260,84.04,63147.58,65.0,0.00095,0.0,0.09608]
[1780575826091,84.04,63124.46,65.0,0.00092,0.0,0.09333]
[1780575827097,84.04,63113.38,65.0,0.00091,0.0,0.09204]
[1780575828106,84.04,63145.61,65.0,0.00095,0.0,0.09584]
[1780575829228,84.04,63162.13,65.0,0.00097,0.0,0.09784]
[1780575830121,84.04,63151.39,65.0,0.00096,0.0,0.09654]
[1780575832146,84.04,63133.72,65.0,0.00093,0.0,0.09442]
[1780575833155,84.04,63124.98,65.0,0.00092,0.0,0.09339]
[1780575834167,84.04,63143.41,65.0,0.00095,0.0,0.09558]
[1780575835173,84.04,63126.09,65.0,0.00092,0.0,0.09352]
[1780575836180,84.04,63114.45,65.0,0.00091,0.0,0.09216]
[1780575836655,84.04,63114.45,65.0,0.00091,0.0,0.09216]
[1780575837187,84.04,63128.83,65.0,0.00093,0.0,0.09384]
[1780575837917,84.04,63128.83,65.0,0.00093,0.0,0.09384]
[1780575838589,84.04,63134.77,65.0,0.00094,0.0,0.09455]
[1780575841905,84.04,63147.62,65.0,0.00095,0.0,0.09608]
[1780575844243,84.04,63146.37,65.0,0.00095,0.0,0.09593]
[1780575845550,84.04,63146.37,65.0,0.00095,0.0,0.09593]
[1780575845938,84.04,63141.43,65.0,0.00094,0.0,0.09534]
[1780575847032,84.04,63148.2,65.0,0.00095,0.0,0.09615]
[1780575847273,84.04,63163.22,65.0,0.00097,0.0,0.09798]
[1780575848188,84.04,63163.22,65.0,0.00097,0.0,0.09798]
[1780575851308,84.04,63189.06,65.0,0.00101,0.0,0.10119]
[1780575852322,84.04,63206.76,65.0,0.00103,0.0,0.10344]
[1780575853346,84.04,63246.69,65.0,0.00109,0.0,0.10868]
[1780575854403,84.04,63298.63,65.0,0.00116,0.0,0.11585]
[1780575855139,84.04,63298.63,65.0,0.00116,0.0,0.11585]
[1780575855521,84.04,63309.98,65.0,0.00118,0.0,0.11748]
[1780575855772,84.04,63309.98,65.0,0.00118,0.0,0.11748]
[1780575857384,84.04,63296.42,65.0,0.00116,0.0,0.11554]
[1780575860607,84.04,63286.25,65.0,0.00114,0.0,0.11411]
[1780575861425,84.04,63262.41,65.0,0.00111,0.0,0.11081]
[1780575862782,84.04,63262.41,65.0,0.00111,0.0,0.11081]
[1780575862882,84.04,63237.16,65.0,0.00107,0.0,0.10741]
[1780575863438,84.04,63226.47,65.0,0.00106,0.0,0.106]
[1780575866049,84.04,63238.24,65.0,0.00107,0.0,0.10755]
[1780575867185,84.04,63238.24,65.0,0.00107,0.0,0.10755]
[1780575867928,84.04,63245.62,65.0,0.00108,0.0,0.10854]
[1780575867999,84.04,63236.38,65.0,0.00107,0.0,0.10731]
[1780575868505,84.04,63224.8,65.0,0.00106,0.0,0.10578]
[1780575870074,84.04,63211.83,65.0,0.00104,0.0,0.10409]
[1780575871529,84.04,63194.01,65.0,0.00101,0.0,0.10135]
[1780575872559,84.04,63175.59,65.0,0.00098,0.0,0.09905]
[1780575873552,84.04,63157.74,65.0,0.00096,0.0,0.09686]
[1780575874560,84.04,63139.97,65.0,0.00094,0.0,0.09473]
[1780575875566,84.04,63158.05,65.0,0.00096,0.0,0.0969]
[1780575876197,84.04,63158.05,65.0,0.00096,0.0,0.0969]
[1780575876346,84.04,63158.05,65.0,0.00096,0.0,0.0969]
[1780575878240,84.04,63153.24,65.0,0.00095,0.0,0.09632]
[1780575880603,84.04,63138.91,65.0,0.00094,0.0,0.0946]
[1780575883637,84.04,63156.44,65.0,0.00096,0.0,0.0967]
[1780575888688,84.04,63150.66,65.0,0.00095,0.0,0.09601]
[1780575892385,84.04,63142.9,65.0,0.00094,0.0,0.09508]
[1780575892713,84.04,63175.87,65.0,0.00098,0.0,0.09908]
[1780575893724,84.04,63202.65,65.0,0.00102,0.0,0.10245]
[1780575894731,84.04,63202.65,65.0,0.00102,0.0,0.10245]
[1780575894789,84.04,63228.22,65.0,0.00106,0.0,0.10575]
[1780575897000,84.04,63229.91,65.0,0.00106,0.0,0.10597]
[1780575899082,84.04,63229.78,65.0,0.00106,0.0,0.10596]
[1780575900770,84.04,63210.91,65.0,0.00103,0.0,0.1035]
[1780575901777,84.04,63175.7,65.0,0.00098,0.0,0.09906]
[1780575902424,84.04,63175.7,65.0,0.00098,0.0,0.09906]
[1780575903688,84.04,63171.23,65.0,0.00098,0.0,0.09851]
[1780575903955,84.04,63171.23,65.0,0.00098,0.0,0.09851]
[1780575904371,84.04,63167.94,65.0,0.00097,0.0,0.09811]
[1780575905424,84.04,63161.8,65.0,0.00097,0.0,0.09736]
[1780575907306,84.04,63168.94,65.0,0.00097,0.0,0.09823]
[1780575907922,84.04,63168.94,65.0,0.00097,0.0,0.09823]
[1780575910843,84.04,63148.62,65.0,0.00095,0.0,0.09576]
[1780575911850,84.04,63135.97,65.0,0.00093,0.0,0.09425]
[1780575913275,84.04,63135.97,65.0,0.00093,0.0,0.09425]
[1780575912857,84.04,63122.91,65.0,0.00092,0.0,0.09272]
[1780575916184,84.04,63116.06,65.0,0.00091,0.0,0.09192]
[1780575918899,84.04,63106.24,65.0,0.0009,0.0,0.09079]
[1780575919906,84.04,63095.0,65.0,0.00088,0.0,0.08951]
[1780575920951,84.04,63095.0,65.0,0.00088,0.0,0.08951]
[1780575925949,84.04,63111.92,65.0,0.0009,0.0,0.09145]
[1780575926956,84.04,63097.91,65.0,0.00089,0.0,0.08984]
[1780575929978,84.04,63116.62,65.0,0.00091,0.0,0.09199]
[1780575934006,84.04,63111.39,65.0,0.0009,0.0,0.09096]
[1780575939051,84.04,63125.84,65.0,0.00092,0.0,0.09263]
[1780575942071,84.04,63141.91,65.0,0.00094,0.0,0.09452]
[1780575944090,84.04,63146.05,65.0,0.00094,0.0,0.09502]
[1780575947109,84.04,63143.38,65.0,0.00094,0.0,0.0947]
[1780575951138,84.04,63131.03,65.0,0.00092,0.0,0.09324]
[1780575956174,84.04,63122.13,65.0,0.00091,0.0,0.0922]
[1780575958200,84.04,63133.36,65.0,0.00092,0.0,0.09351]
[1780575962238,84.04,63119.15,65.0,0.00091,0.0,0.09186]
[1780575963530,84.04,63118.44,65.0,0.00091,0.0,0.09177]
[1780575963853,84.04,63118.44,65.0,0.00091,0.0,0.09177]
[1780575966286,84.04,63130.33,65.0,0.00092,0.0,0.09316]
[1780575968299,84.04,63143.92,65.0,0.00094,0.0,0.09476]
[1780575973334,84.04,63144.0,65.0,0.00094,0.0,0.09477]
[1780575976366,84.04,63134.8,65.0,0.00093,0.0,0.09368]
[1780575977371,84.04,63116.31,65.0,0.0009,0.0,0.09153]
[1780575978411,84.04,63106.35,65.0,0.00089,0.0,0.09039]
[1780575979407,84.04,63089.61,65.0,0.00087,0.0,0.08849]
[1780575980429,84.04,63079.17,65.0,0.00086,0.0,0.08733]
[1780575981500,84.04,63069.54,65.0,0.00085,0.0,0.08627]
[1780575982439,84.04,63060.49,65.0,0.00084,0.0,0.08529]
[1780575983203,84.04,63060.49,65.0,0.00084,0.0,0.08529]
[1780575983481,84.04,63060.49,65.0,0.00084,0.0,0.08529]
[1780575986067,84.04,63061.05,65.0,0.00084,0.0,0.08535]
[1780575987280,84.04,63066.69,65.0,0.00084,0.0,0.08596]
[1780575992525,84.04,63070.12,65.0,0.00084,0.0,0.08593]
[1780575993525,84.04,63080.85,65.0,0.00086,0.0,0.08711]
[1780575995539,84.04,63056.07,65.0,0.00083,0.0,0.08441]
[1780576000576,84.04,63049.11,65.0,0.00082,0.0,0.08367]
[1780576004606,84.04,63034.5,65.0,0.0008,0.0,0.08212]
[1780576009644,84.04,63018.95,65.0,0.00079,0.0,0.08051]
[1780576014684,84.04,63018.19,65.0,0.00079,0.0,0.08043]
[1780576017705,84.04,63004.45,65.0,0.00077,0.0,0.07903]
[1780576019101,84.04,63003.43,65.0,0.00077,0.0,0.07892]
[1780576019338,84.04,63003.43,65.0,0.00077,0.0,0.07892]
[1780576021733,84.04,62989.85,65.0,0.00076,0.0,0.07756]
[1780576023747,84.04,63002.49,65.0,0.00077,0.0,0.07883]
[1780576028787,84.04,63036.82,65.0,0.00081,0.0,0.08237]
[1780576029306,84.04,63036.82,65.0,0.00081,0.0,0.08237]
[1780576029842,84.04,63036.82,65.0,0.00081,0.0,0.08237]
[1780576029847,84.04,63050.55,65.0,0.00082,0.0,0.08382]
[1780576032816,84.04,63059.88,65.0,0.00083,0.0,0.08482]
[1780576035197,84.04,63064.89,65.0,0.00084,0.0,0.08536]
[1780576040873,84.04,63063.53,65.0,0.00084,0.0,0.08522]
[1780576043894,84.04,63074.13,65.0,0.00085,0.0,0.08637]
[1780576044901,84.04,63087.42,65.0,0.00087,0.0,0.08784]
[1780576047923,84.04,63078.66,65.0,0.00085,0.0,0.08687]
[1780576051090,84.04,63070.75,65.0,0.00085,0.0,0.086]
[1780576052975,84.04,63062.83,65.0,0.00083,0.0,0.08474]
[1780576053982,84.04,63071.7,65.0,0.00084,0.0,0.0857]
[1780576057007,84.04,63081.72,65.0,0.00085,0.0,0.0868]
[1780576057944,84.04,63081.72,65.0,0.00085,0.0,0.0868]
[1780576064087,84.04,63105.94,65.0,0.00088,0.0,0.0895]
[1780576065095,84.04,63126.32,65.0,0.00091,0.0,0.09184]
[1780576068115,84.04,63138.81,65.0,0.00092,0.0,0.09329]
[1780576073150,84.04,63143.46,65.0,0.00093,0.0,0.09384]
[1780576078186,84.04,63146.48,65.0,0.00093,0.0,0.0942]
[1780576079192,84.04,63156.22,65.0,0.00095,0.0,0.09536]
[1780576081697,84.04,63157.64,65.0,0.00095,0.0,0.09553]
[1780576083115,84.04,63193.83,65.0,0.00099,0.0,0.09996]
[1780576083753,84.04,63193.83,65.0,0.00099,0.0,0.09996]
[1780576084382,84.04,63218.4,65.0,0.00103,0.0,0.10306]
[1780576085277,84.04,63228.45,65.0,0.00104,0.0,0.10436]
[1780576086213,84.04,63228.45,65.0,0.00104,0.0,0.10436]
[1780576086827,84.04,63229.16,65.0,0.00104,0.0,0.10445]
[1780576089305,84.04,63243.52,65.0,0.00106,0.0,0.10633]
[1780576091341,84.04,63249.25,65.0,0.00107,0.0,0.10709]
[1780576091382,84.04,63230.43,65.0,0.00104,0.0,0.10462]
[1780576092342,84.04,63230.43,65.0,0.00104,0.0,0.10462]
[1780576092443,84.04,63210.12,65.0,0.00102,0.0,0.10201]
[1780576095550,84.04,63205.73,65.0,0.00101,0.0,0.10145]
[1780576095640,84.04,63195.14,65.0,0.001,0.0,0.10012]
[1780576098709,84.04,63194.84,65.0,0.001,0.0,0.10008]
[1780576098373,84.04,63182.78,65.0,0.00098,0.0,0.09858]
[1780576103408,84.04,63189.01,65.0,0.00099,0.0,0.09936]
[1780576103894,84.04,63189.01,65.0,0.00099,0.0,0.09936]
[1780576109449,84.04,63176.36,65.0,0.00097,0.0,0.0978]
[1780576110054,84.04,63176.36,65.0,0.00097,0.0,0.0978]
[1780576110457,84.04,63163.38,65.0,0.00095,0.0,0.09622]
[1780576110986,84.04,63163.38,65.0,0.00095,0.0,0.09622]
[1780576111982,84.04,63164.74,65.0,0.00095,0.0,0.09594]
[1780576112113,84.04,63164.74,65.0,0.00095,0.0,0.09594]
[1780576112476,84.04,63173.69,65.0,0.00096,0.0,0.09702]
[1780576113482,84.04,63204.68,65.0,0.001,0.0,0.10086]
[1780576116535,84.04,63213.09,65.0,0.00102,0.0,0.10192]
[1780576116551,84.04,63197.83,65.0,0.001,0.0,0.1]
[1780576117005,84.04,63197.83,65.0,0.001,0.0,0.1]
[1780576117514,84.04,63179.47,65.0,0.00097,0.0,0.09773]
[1780576118521,84.04,63170.75,65.0,0.00096,0.0,0.09667]
[1780576123560,84.04,63167.21,65.0,0.00096,0.0,0.09624]
[1780576124567,84.04,63178.0,65.0,0.00097,0.0,0.09755]
[1780576126854,84.04,63180.72,65.0,0.00097,0.0,0.09788]
[1780576127134,84.04,63180.72,65.0,0.00097,0.0,0.09788]
[1780576130609,84.04,63166.84,65.0,0.00095,0.0,0.09619]
[1780576132623,84.04,63178.63,65.0,0.00097,0.0,0.09763]
[1780576134126,84.04,63177.2,65.0,0.00097,0.0,0.09745]
[1780576134637,84.04,63168.03,65.0,0.00096,0.0,0.09634]
[1780576134774,84.04,63168.03,65.0,0.00096,0.0,0.09634]
[1780576138665,84.04,63185.43,65.0,0.00098,0.0,0.09846]
[1780576139672,84.04,63174.55,65.0,0.00096,0.0,0.09713]
[1780576140679,84.04,63163.93,65.0,0.00095,0.0,0.09584]
[1780576141686,84.04,63147.56,65.0,0.00093,0.0,0.09389]
[1780576143700,84.04,63156.17,65.0,0.00094,0.0,0.09491]
[1780576145717,84.04,63141.01,65.0,0.00092,0.0,0.09312]
[1780576147775,84.04,63135.73,65.0,0.00092,0.0,0.0925]
[1780576148749,84.04,63162.28,65.0,0.00095,0.0,0.09564]
[1780576149296,84.04,63162.28,65.0,0.00095,0.0,0.09564]
[1780576154796,84.04,63196.63,65.0,0.00099,0.0,0.09985]
[1780576155314,84.04,63196.63,65.0,0.00099,0.0,0.09985]
[1780576156798,84.04,63203.45,65.0,0.001,0.0,0.1007]
[1780576160835,84.04,63187.69,65.0,0.00098,0.0,0.09874]
[1780576161845,84.04,63198.86,65.0,0.001,0.0,0.10013]
[1780576166879,84.04,63200.52,65.0,0.001,0.0,0.10034]
[1780576171917,84.04,63216.37,65.0,0.00102,0.0,0.10187]
[1780576172923,84.04,63224.96,65.0,0.00103,0.0,0.10297]
[1780576177960,84.04,63223.16,65.0,0.00103,0.0,0.10274]
[1780576179978,84.04,63208.91,65.0,0.00101,0.0,0.10093]
[1780576184008,84.04,63185.21,65.0,0.00097,0.0,0.09798]
[1780576186019,84.04,63172.44,65.0,0.00096,0.0,0.09643]
[1780576188034,84.04,63162.08,65.0,0.00094,0.0,0.09518]
[1780576190049,84.04,63150.39,65.0,0.00093,0.0,0.09379]
[1780576192063,84.04,63141.09,65.0,0.00092,0.0,0.0927]
[1780576196098,84.04,63155.3,65.0,0.00094,0.0,0.09437]
[1780576198112,84.04,63169.06,65.0,0.00095,0.0,0.09602]
[1780576200153,84.04,63180.81,65.0,0.00097,0.0,0.09745]
[1780576202949,84.04,63181.89,65.0,0.00097,0.0,0.09758]
[1780576202155,84.04,63171.24,65.0,0.00096,0.0,0.09628]
[1780576204220,84.04,63171.24,65.0,0.00096,0.0,0.09628]
[1780576204358,84.04,63211.75,65.0,0.00101,0.0,0.10129]
[1780576206085,84.04,63211.75,65.0,0.00101,0.0,0.10129]
[1780576205624,84.04,63223.59,65.0,0.00103,0.0,0.1028]
[1780576207048,84.04,63223.59,65.0,0.00103,0.0,0.1028]
[1780576206520,84.04,63232.69,65.0,0.00104,0.0,0.10397]
[1780576211342,84.04,63220.04,65.0,0.00102,0.0,0.10234]
[1780576212714,84.04,63184.15,65.0,0.00097,0.0,0.09785]
[1780576219376,84.04,63214.74,65.0,0.00101,0.0,0.10167]
[1780576219418,84.04,63204.14,65.0,0.001,0.0,0.10033]
[1780576224466,84.04,63225.78,65.0,0.00103,0.0,0.10308]
[1780576225477,84.04,63212.51,65.0,0.00101,0.0,0.10139]
[1780576227499,84.04,63185.26,65.0,0.00097,0.0,0.09799]
[1780576230864,84.04,63183.24,65.0,0.00097,0.0,0.09774]
[1780576231526,84.04,63172.37,65.0,0.00095,0.0,0.09598]
[1780576233537,84.04,63159.72,65.0,0.00094,0.0,0.09446]
[1780576237144,84.04,63153.65,65.0,0.00093,0.0,0.09374]
[1780576239594,84.04,63138.03,65.0,0.00091,0.0,0.09192]
[1780576244957,84.04,63108.72,65.0,0.00087,0.0,0.08857]
[1780576246575,84.04,63117.87,65.0,0.00089,0.0,0.0896]
[1780576246892,84.04,63144.39,65.0,0.00092,0.0,0.09266]
[1780576252713,84.04,63143.53,65.0,0.00092,0.0,0.09256]
[1780576255914,84.04,63113.43,65.0,0.00088,0.0,0.0891]
[1780576257758,84.04,63124.65,65.0,0.00089,0.0,0.09038]
[1780576262812,84.04,63115.57,65.0,0.00088,0.0,0.08934]
[1780576264829,84.04,63101.63,65.0,0.00087,0.0,0.08778]
[1780576265835,84.04,63087.84,65.0,0.00085,0.0,0.08626]
[1780576267244,84.04,63075.71,65.0,0.00084,0.0,0.08494]
[1780576269863,84.04,63088.42,65.0,0.00085,0.0,0.08632]
[1780576270870,84.04,63098.68,65.0,0.00086,0.0,0.08745]
[1780576272885,84.04,63119.39,65.0,0.00089,0.0,0.08978]
[1780576273896,84.04,63134.88,65.0,0.00091,0.0,0.09155]
[1780576274902,84.04,63117.93,65.0,0.00089,0.0,0.08961]
[1780576275909,84.04,63106.58,65.0,0.00087,0.0,0.08833]
[1780576279992,84.04,63122.48,65.0,0.00089,0.0,0.09013]
[1780576283100,84.04,63139.18,65.0,0.00091,0.0,0.09205]
[1780576288022,84.04,63152.14,65.0,0.00093,0.0,0.09357]
[1780576293597,84.04,63161.16,65.0,0.00093,0.0,0.0942]
[1780576294067,84.04,63187.82,65.0,0.00097,0.0,0.09741]
[1780576295075,84.04,63201.15,65.0,0.00099,0.0,0.09905]
[1780576299122,84.04,63211.84,65.0,0.001,0.0,0.10038]
[1780576300129,84.04,63228.2,65.0,0.00102,0.0,0.10245]
[1780576302828,84.04,63225.44,65.0,0.00102,0.0,0.1021]
[1780576303355,84.04,63225.44,65.0,0.00102,0.0,0.1021]
[1780576303405,84.04,63213.94,65.0,0.001,0.0,0.10064]
[1780576309193,84.04,63222.35,65.0,0.00101,0.0,0.10171]
[1780576314228,84.04,63238.76,65.0,0.00104,0.0,0.10381]
[1780576315235,84.04,63248.9,65.0,0.00105,0.0,0.10513]
[1780576317261,84.04,63271.2,65.0,0.00108,0.0,0.10808]
[1780576320285,84.04,63302.25,65.0,0.00113,0.0,0.11231]
[1780576335425,84.04,63374.41,65.0,0.00124,0.0,0.1227]
[1780576341486,84.04,63412.76,65.0,0.00131,0.0,0.12857]
[1780576342687,84.04,63398.68,65.0,0.00128,0.0,0.12639]
[1780576345520,84.04,63382.99,65.0,0.00126,0.0,0.124]
[1780576346534,84.04,63363.74,65.0,0.00122,0.0,0.12112]
[1780576347532,84.04,63379.18,65.0,0.00125,0.0,0.12342]
[1780576348695,84.04,63401.3,65.0,0.00129,0.0,0.12679]
[1780576354593,84.04,63391.39,65.0,0.00126,0.0,0.12472]
[1780576359628,84.04,63404.86,65.0,0.00129,0.0,0.12679]
[1780576360635,84.04,63425.29,65.0,0.00132,0.0,0.12997]
[1780576363675,84.04,63442.67,65.0,0.00135,0.0,0.13274]
[1780576364692,84.04,63442.67,65.0,0.00135,0.0,0.13274]
[1780576364706,84.04,63466.24,65.0,0.00139,0.0,0.13657]
[1780576365685,84.04,63498.26,65.0,0.00145,0.0,0.14193]
[1780576370722,84.04,63481.41,65.0,0.00142,0.0,0.13908]
[1780576371729,84.04,63465.13,65.0,0.00139,0.0,0.13638]
[1780576373744,84.04,63478.39,65.0,0.00142,0.0,0.13858]
[1780576374758,84.04,63497.86,65.0,0.00145,0.0,0.14186]
[1780576375764,84.04,63508.46,65.0,0.00147,0.0,0.14367]
[1780576376771,84.04,63499.52,65.0,0.00146,0.0,0.14214]
[1780576377786,84.04,63490.4,65.0,0.00144,0.0,0.1406]
[1780576378796,84.04,63511.72,65.0,0.00148,0.0,0.14424]
[1780576380230,84.04,63516.54,65.0,0.00149,0.0,0.14507]
[1780576381822,84.04,63499.32,65.0,0.00146,0.0,0.14211]
[1780576382832,84.04,63520.54,65.0,0.0015,0.0,0.14577]
[1780576385853,84.04,63541.32,65.0,0.00154,0.0,0.14943]
[1780576389882,84.04,63550.09,65.0,0.00155,0.0,0.151]
[1780576393912,84.04,63563.32,65.0,0.00158,0.0,0.15339]
[1780576394925,84.04,63545.55,65.0,0.00155,0.0,0.15018]
[1780576396939,84.04,63573.01,65.0,0.0016,0.0,0.15517]
[1780576397946,84.04,63594.06,65.0,0.00165,0.0,0.15909]
[1780576398952,84.04,63578.17,65.0,0.00161,0.0,0.15612]
[1780576400967,84.04,63590.79,65.0,0.00164,0.0,0.15847]
[1780576402981,84.04,63571.83,65.0,0.0016,0.0,0.15495]
[1780576407009,84.04,63560.63,65.0,0.00158,0.0,0.1529]
[1780576409026,84.04,63539.11,65.0,0.00153,0.0,0.14904]
[1780576411041,84.04,63521.67,65.0,0.00149,0.0,0.14534]
[1780576415074,84.04,63506.64,65.0,0.00146,0.0,0.14275]
[1780576417096,84.04,63545.87,65.0,0.00154,0.0,0.14961]
[1780576419121,84.04,63578.44,65.0,0.00161,0.0,0.15552]
[1780576420130,84.04,63592.67,65.0,0.00164,0.0,0.15816]
[1780576421135,84.04,63561.49,65.0,0.00157,0.0,0.15242]
[1780576422144,84.04,63548.58,65.0,0.00155,0.0,0.15009]
[1780576423155,84.04,63535.82,65.0,0.00152,0.0,0.14782]
[1780576424166,84.04,63499.85,65.0,0.00145,0.0,0.14159]
[1780576425179,84.04,63482.35,65.0,0.00142,0.0,0.13865]
[1780576426234,84.04,63469.56,65.0,0.0014,0.0,0.13653]
[1780576426837,84.04,63469.56,65.0,0.0014,0.0,0.13653]
[1780576430253,84.04,63479.2,65.0,0.00141,0.0,0.13812]
[1780576432420,84.04,63452.44,65.0,0.00136,0.0,0.13373]
[1780576434342,84.04,63406.11,65.0,0.00128,0.0,0.12642]
[1780576437351,84.04,63395.41,65.0,0.00127,0.0,0.12479]
[1780576438360,84.04,63380.08,65.0,0.00124,0.0,0.12247]
[1780576439367,84.04,63370.51,65.0,0.00123,0.0,0.12105]
[1780576441383,84.04,63383.33,65.0,0.00125,0.0,0.12296]
[1780576442387,84.04,63393.7,65.0,0.00126,0.0,0.12453]
[1780576443394,84.04,63368.49,65.0,0.00122,0.0,0.12075]
[1780576447547,84.04,63373.23,65.0,0.00123,0.0,0.12145]
[1780576447793,84.04,63373.23,65.0,0.00123,0.0,0.12145]
[1780576448429,84.04,63364.27,65.0,0.00122,0.0,0.12013]
[1780576449436,84.04,63378.08,65.0,0.00124,0.0,0.12217]
[1780576450443,84.04,63399.7,65.0,0.00127,0.0,0.12544]
[1780576452457,84.04,63378.5,65.0,0.00124,0.0,0.12224]
[1780576454477,84.04,63405.33,65.0,0.00128,0.0,0.1263]
[1780576455481,84.04,63420.87,65.0,0.00131,0.0,0.12871]
[1780576456493,84.04,63443.22,65.0,0.00135,0.0,0.13225]
[1780576457500,84.04,63438.77,65.0,0.00134,0.0,0.13154]
[1780576458509,84.04,63428.93,65.0,0.00132,0.0,0.12998]
[1780576464550,84.04,63423.72,65.0,0.00131,0.0,0.12916]
[1780576465584,84.04,63432.99,65.0,0.00133,0.0,0.13062]
[1780576466573,84.04,63443.93,65.0,0.00135,0.0,0.13236]
[1780576471608,84.04,63448.66,65.0,0.00135,0.0,0.13255]
[1780576473631,84.04,63438.92,65.0,0.00133,0.0,0.13099]
[1780576478679,84.04,63439.94,65.0,0.00134,0.0,0.13115]
[1780576482710,84.04,63421.48,65.0,0.0013,0.0,0.12825]
[1780576486735,84.04,63432.16,65.0,0.00132,0.0,0.12992]
[1780576488755,84.04,63417.81,65.0,0.0013,0.0,0.12768]
[1780576490769,84.04,63427.02,65.0,0.00131,0.0,0.12911]
[1780576494052,84.04,63422.2,65.0,0.00131,0.0,0.12836]
[1780576494810,84.04,63402.77,65.0,0.00127,0.0,0.12536]
[1780576495201,84.04,63402.77,65.0,0.00127,0.0,0.12536]
[1780576499944,84.04,63405.79,65.0,0.00128,0.0,0.12582]
[1780576500852,84.04,63415.01,65.0,0.00129,0.0,0.12724]
[1780576505147,84.04,63407.9,65.0,0.00128,0.0,0.12615]
[1780576506900,84.04,63386.41,65.0,0.00125,0.0,0.12288]
[1780576511991,84.04,63382.01,65.0,0.00124,0.0,0.12222]
[1780576513915,84.04,63381.0,65.0,0.00124,0.0,0.12207]
[1780576518991,84.04,63393.88,65.0,0.00126,0.0,0.12401]
[1780576521269,84.04,63381.98,65.0,0.00124,0.0,0.12222]
[1780576526043,84.04,63368.49,65.0,0.00122,0.0,0.12022]
[1780576527049,84.04,63356.68,65.0,0.0012,0.0,0.11849]
[1780576529063,84.04,63343.57,65.0,0.00118,0.0,0.1166]
[1780576531077,84.04,63335.44,65.0,0.00116,0.0,0.11492]
[1780576533092,84.04,63324.37,65.0,0.00114,0.0,0.11337]
[1780576538899,84.04,63317.13,65.0,0.00113,0.0,0.11236]
[1780576540815,84.04,63324.19,65.0,0.00114,0.0,0.11334]
[1780576540912,84.04,63337.84,65.0,0.00116,0.0,0.11526]
[1780576542156,84.04,63324.99,65.0,0.00114,0.0,0.11345]
[1780576547572,84.04,63325.78,65.0,0.00114,0.0,0.11356]
[1780576548683,84.04,63343.68,65.0,0.00117,0.0,0.11609]
[1780576549229,84.04,63357.84,65.0,0.00119,0.0,0.11813]
[1780576554264,84.04,63350.11,65.0,0.00118,0.0,0.11702]
[1780576555271,84.04,63339.91,65.0,0.00117,0.0,0.11556]
[1780576557348,84.04,63332.94,65.0,0.00116,0.0,0.11457]
[1780576558265,84.04,63334.67,65.0,0.00116,0.0,0.11481]
[1780576558297,84.04,63354.53,65.0,0.00119,0.0,0.11765]
[1780576561319,84.04,63343.5,65.0,0.00117,0.0,0.11607]
[1780576562342,84.04,63326.69,65.0,0.00115,0.0,0.11369]
[1780576563408,84.04,63336.37,65.0,0.00116,0.0,0.11505]
[1780576566381,84.04,63318.57,65.0,0.00113,0.0,0.11256]
[1780576569439,84.04,63333.61,65.0,0.00116,0.0,0.11466]
[1780576570452,84.04,63342.36,65.0,0.00117,0.0,0.11591]
[1780576574484,84.04,63364.61,65.0,0.0012,0.0,0.11912]
[1780576575490,84.04,63355.84,65.0,0.00119,0.0,0.11784]
[1780576577504,84.04,63345.84,65.0,0.00118,0.0,0.1164]
[1780576579531,84.04,63357.76,65.0,0.00119,0.0,0.11812]
[1780576581235,84.04,63357.76,65.0,0.00119,0.0,0.11812]
[1780576580560,84.04,63378.42,65.0,0.00123,0.0,0.12115]
[1780576581576,84.04,63405.3,65.0,0.00127,0.0,0.1252]
[1780576582795,84.04,63405.3,65.0,0.00127,0.0,0.1252]
[1780576584082,84.04,63413.75,65.0,0.00129,0.0,0.12649]
[1780576583592,84.04,63402.35,65.0,0.00127,0.0,0.12475]
[1780576584914,84.04,63402.35,65.0,0.00127,0.0,0.12475]
[1780576584958,84.04,63393.74,65.0,0.00125,0.0,0.12344]
[1780576589553,84.04,63397.05,65.0,0.00126,0.0,0.12394]
[1780576589683,84.04,63413.8,65.0,0.00129,0.0,0.1265]
[1780576590483,84.04,63413.8,65.0,0.00129,0.0,0.1265]
[1780576591670,84.04,63432.75,65.0,0.00131,0.0,0.12888]
[1780576593707,84.04,63473.69,65.0,0.00138,0.0,0.13544]
[1780576594609,84.04,63473.69,65.0,0.00138,0.0,0.13544]
[1780576594714,84.04,63499.1,65.0,0.00143,0.0,0.13965]
[1780576595982,84.04,63499.1,65.0,0.00143,0.0,0.13965]
[1780576600040,84.04,63509.47,65.0,0.00145,0.0,0.14141]
[1780576601786,84.04,63539.69,65.0,0.00151,0.0,0.14663]
[1780576604564,84.04,63537.33,65.0,0.0015,0.0,0.14621]
[1780576604837,84.04,63561.36,65.0,0.00155,0.0,0.15047]
[1780576605567,84.04,63561.36,65.0,0.00155,0.0,0.15047]
[1780576606872,84.04,63552.23,65.0,0.00153,0.0,0.14884]
[1780576607899,84.04,63537.16,65.0,0.0015,0.0,0.14618]
[1780576608929,84.04,63522.45,65.0,0.00148,0.0,0.14363]
[1780576609936,84.04,63503.41,65.0,0.00144,0.0,0.14038]
[1780576615000,84.04,63490.05,65.0,0.00141,0.0,0.13814]
[1780576616004,84.04,63467.59,65.0,0.00137,0.0,0.13445]
[1780576616839,84.04,63467.59,65.0,0.00137,0.0,0.13445]
[1780576617862,84.04,63471.72,65.0,0.00138,0.0,0.13512]
[1780576618056,84.04,63486.16,65.0,0.00141,0.0,0.13749]
[1780576620150,84.04,63497.55,65.0,0.00143,0.0,0.13939]
[1780576621125,84.04,63525.94,65.0,0.00148,0.0,0.14423]
[1780576623200,84.04,63519.34,65.0,0.00147,0.0,0.14309]
[1780576626379,84.04,63518.01,65.0,0.00147,0.0,0.14287]
[1780576627325,84.04,63553.18,65.0,0.00154,0.0,0.14901]
[1780576628328,84.04,63572.78,65.0,0.00157,0.0,0.15253]
[1780576632366,84.04,63557.15,65.0,0.00154,0.0,0.14972]
[1780576637426,84.04,63556.87,65.0,0.00154,0.0,0.14967]
[1780576640451,84.04,63588.11,65.0,0.00161,0.0,0.15534]
[1780576644481,84.04,63599.18,65.0,0.00163,0.0,0.15739]
[1780576646491,84.04,63590.12,65.0,0.00161,0.0,0.15571]
[1780576647317,84.04,63590.12,65.0,0.00161,0.0,0.15571]
[1780576648395,84.04,63597.26,65.0,0.00163,0.0,0.15704]
[1780576648509,84.04,63610.45,65.0,0.00165,0.0,0.15951]
[1780576649517,84.04,63619.35,65.0,0.00167,0.0,0.1612]
[1780576650802,84.04,63610.94,65.0,0.00165,0.0,0.1596]
[1780576651527,84.04,63602.72,65.0,0.00163,0.0,0.15739]
[1780576651785,84.04,63602.72,65.0,0.00163,0.0,0.15739]
[1780576653481,84.04,63608.11,65.0,0.00164,0.0,0.1584]
[1780576653902,84.04,63614.47,65.0,0.00165,0.0,0.1596]
[1780576654548,84.04,63602.05,65.0,0.00163,0.0,0.15727]
[1780576656898,84.04,63605.83,65.0,0.00164,0.0,0.15797]
[1780576657585,84.04,63585.25,65.0,0.00159,0.0,0.15416]
[1780576658178,84.04,63585.25,65.0,0.00159,0.0,0.15416]
[1780576658592,84.04,63603.6,65.0,0.00163,0.0,0.15756]
[1780576661616,84.04,63618.39,65.0,0.00166,0.0,0.16034]
[1780576666655,84.04,63621.33,65.0,0.00167,0.0,0.1609]
[1780576668669,84.04,63609.95,65.0,0.00164,0.0,0.15875]
[1780576673703,84.04,63611.63,65.0,0.00165,0.0,0.15906]
[1780576676737,84.04,63600.29,65.0,0.00162,0.0,0.15694]
[1780576681786,84.04,63593.02,65.0,0.00161,0.0,0.15559]
[1780576682862,84.04,63581.52,65.0,0.00159,0.0,0.15348]
[1780576683800,84.04,63568.16,65.0,0.00156,0.0,0.15105]
[1780576684796,84.04,63545.57,65.0,0.00151,0.0,0.14703]
[1780576685815,84.04,63532.55,65.0,0.00149,0.0,0.14476]
[1780576686825,84.04,63547.33,65.0,0.00152,0.0,0.14734]
[1780576688839,84.04,63555.9,65.0,0.00153,0.0,0.14886]
[1780576692872,84.04,63536.94,65.0,0.0015,0.0,0.14552]
[1780576695924,84.04,63549.84,65.0,0.00152,0.0,0.14779]
[1780576697931,84.04,63537.16,65.0,0.0015,0.0,0.14556]
[1780576701029,84.04,63550.92,65.0,0.00152,0.0,0.14798]
[1780576707375,84.04,63544.2,65.0,0.00151,0.0,0.14679]
[1780576707470,84.04,63554.29,65.0,0.00153,0.0,0.14857]
[1780576708028,84.04,63576.13,65.0,0.00157,0.0,0.1525]
[1780576709018,84.04,63585.15,65.0,0.00159,0.0,0.15414]
[1780576711032,84.04,63573.55,65.0,0.00156,0.0,0.15139]
[1780576716073,84.04,63572.5,65.0,0.00156,0.0,0.1512]
[1780576717080,84.04,63593.06,65.0,0.0016,0.0,0.15494]
[1780576718087,84.04,63608.08,65.0,0.00163,0.0,0.15773]
[1780576722115,84.04,63598.07,65.0,0.00161,0.0,0.15587]
[1780576724133,84.04,63613.5,65.0,0.00165,0.0,0.15875]
[1780576726147,84.04,63603.84,65.0,0.00163,0.0,0.15694]
[1780576728161,84.04,63612.43,65.0,0.00164,0.0,0.15855]
[1780576733204,84.04,63615.03,65.0,0.00165,0.0,0.15904]
[1780576738243,84.04,63613.4,65.0,0.00165,0.0,0.15873]
[1780576741269,84.04,63622.78,65.0,0.00167,0.0,0.1605]
[1780576746309,84.04,63602.5,65.0,0.00162,0.0,0.15669]
[1780576747316,84.04,63593.23,65.0,0.0016,0.0,0.15497]
[1780576752353,84.04,63606.09,65.0,0.00163,0.0,0.15736]
[1780576753402,84.04,63606.09,65.0,0.00163,0.0,0.15736]
[1780576754366,84.04,63617.79,65.0,0.00165,0.0,0.15956]
[1780576759412,84.04,63629.77,65.0,0.00168,0.0,0.16184]
[1780576764447,84.04,63621.42,65.0,0.00166,0.0,0.16025]
[1780576769481,84.04,63608.86,65.0,0.00164,0.0,0.15788]
[1780576770489,84.04,63619.22,65.0,0.00166,0.0,0.15983]
[1780576775524,84.04,63620.95,65.0,0.00165,0.0,0.15949]
[1780576779554,84.04,63610.88,65.0,0.00163,0.0,0.15759]
[1780576780561,84.04,63594.46,65.0,0.0016,0.0,0.15455]
[1780576783582,84.04,63585.63,65.0,0.00158,0.0,0.15293]
[1780576785596,84.04,63573.5,65.0,0.00156,0.0,0.15074]
[1780576788619,84.04,63550.33,65.0,0.00151,0.0,0.14662]
[1780576790641,84.04,63564.52,65.0,0.00154,0.0,0.14913]
[1780576791648,84.04,63573.2,65.0,0.00156,0.0,0.15068]
[1780576794669,84.04,63585.01,65.0,0.00158,0.0,0.15282]
[1780576798697,84.04,63601.82,65.0,0.00161,0.0,0.15591]
[1780576802738,84.04,63582.82,65.0,0.00158,0.0,0.15242]
[1780576803736,84.04,63570.78,65.0,0.00155,0.0,0.15025]
[1780576808778,84.04,63565.32,65.0,0.00154,0.0,0.14927]
[1780576810792,84.04,63547.67,65.0,0.00151,0.0,0.14615]
[1780576815897,84.04,63533.43,65.0,0.00148,0.0,0.14368]
[1780576816853,84.04,63512.59,65.0,0.00144,0.0,0.14012]
[1780576818871,84.04,63528.56,65.0,0.00147,0.0,0.14284]
[1780576820297,84.04,63529.92,65.0,0.00147,0.0,0.14307]
[1780576820935,84.04,63529.92,65.0,0.00147,0.0,0.14307]
[1780576821608,84.04,63526.68,65.0,0.00146,0.0,0.14251]
[1780576822078,84.04,63528.74,65.0,0.00147,0.0,0.14287]
[1780576822902,84.04,63520.18,65.0,0.00145,0.0,0.14141]
[1780576826756,84.04,63517.54,65.0,0.00145,0.0,0.14096]
[1780576830957,84.04,63502.11,65.0,0.00142,0.0,0.13836]
[1780576835405,84.04,63505.78,65.0,0.00142,0.0,0.13837]
[1780576836000,84.04,63518.97,65.0,0.00144,0.0,0.14059]
[1780576836257,84.04,63518.97,65.0,0.00144,0.0,0.14059]
[1780576842052,84.04,63527.18,65.0,0.00146,0.0,0.14199]
[1780576844094,84.04,63540.13,65.0,0.00148,0.0,0.14422]
[1780576845097,84.04,63550.35,65.0,0.0015,0.0,0.14599]
[1780576847110,84.04,63540.88,65.0,0.00149,0.0,0.14435]
[1780576851138,84.04,63541.79,65.0,0.00149,0.0,0.1445]
[1780576852145,84.04,63538.82,65.0,0.00148,0.0,0.14399]
[1780576857180,84.04,63542.33,65.0,0.00149,0.0,0.1446]
[1780576862215,84.04,63545.88,65.0,0.0015,0.0,0.14521]
[1780576867250,84.04,63550.71,65.0,0.0015,0.0,0.14606]
[1780576868257,84.04,63549.86,65.0,0.0015,0.0,0.14591]
[1780576869265,84.04,63539.74,65.0,0.00148,0.0,0.14415]
[1780576871278,84.04,63549.53,65.0,0.0015,0.0,0.14585]
[1780576874299,84.04,63538.01,65.0,0.00148,0.0,0.14385]
[1780576876312,84.04,63550.19,65.0,0.0015,0.0,0.14597]
[1780576881885,84.04,63540.33,65.0,0.00148,0.0,0.14425]
[1780576882355,84.04,63531.85,65.0,0.00147,0.0,0.14279]
[1780576883362,84.04,63520.76,65.0,0.00145,0.0,0.1409]
[1780576886257,84.04,63515.72,65.0,0.00144,0.0,0.14004]
[1780576886944,84.04,63507.3,65.0,0.00142,0.0,0.13863]
[1780576888339,84.04,63505.74,65.0,0.00142,0.0,0.13837]
[1780576889325,84.04,63509.51,65.0,0.00143,0.0,0.139]
[1780576894442,84.04,63528.14,65.0,0.00146,0.0,0.14154]
[1780576895449,84.04,63538.96,65.0,0.00148,0.0,0.1434]
[1780576898470,84.04,63554.06,65.0,0.00151,0.0,0.14602]
[1780576903504,84.04,63566.7,65.0,0.00153,0.0,0.14825]
[1780576905830,84.04,63557.63,65.0,0.00151,0.0,0.14665]
[1780576909549,84.04,63538.99,65.0,0.00148,0.0,0.1434]
[1780576910556,84.04,63520.68,65.0,0.00144,0.0,0.14028]
[1780576915591,84.04,63516.01,65.0,0.00143,0.0,0.13949]
[1780576919863,84.04,63510.11,65.0,0.00142,0.0,0.1385]
[1780576920024,84.04,63510.11,65.0,0.00142,0.0,0.1385]
[1780576925665,84.04,63500.91,65.0,0.0014,0.0,0.13697]
[1780576928690,84.04,63520.52,65.0,0.00144,0.0,0.14025]
[1780576929697,84.04,63537.15,65.0,0.00147,0.0,0.14308]
[1780576933725,84.04,63545.69,65.0,0.00149,0.0,0.14456]
[1780576938761,84.04,63528.22,65.0,0.00146,0.0,0.14156]
[1780576940776,84.04,63552.47,65.0,0.0015,0.0,0.14574]
[1780576945811,84.04,63543.94,65.0,0.00149,0.0,0.14426]
[1780576948833,84.04,63533.57,65.0,0.00147,0.0,0.14247]
[1780576949840,84.04,63524.66,65.0,0.00145,0.0,0.14095]
[1780576954876,84.04,63531.22,65.0,0.00145,0.0,0.14146]
[1780576957897,84.04,63520.47,65.0,0.00143,0.0,0.13964]
[1780576962934,84.04,63520.14,65.0,0.00143,0.0,0.13958]
[1780576967970,84.04,63514.94,65.0,0.00142,0.0,0.13871]
[1780576971998,84.04,63502.69,65.0,0.0014,0.0,0.13667]
[1780576977035,84.04,63502.37,65.0,0.0014,0.0,0.13662]
[1780576981593,84.04,63508.87,65.0,0.00141,0.0,0.13769]
[1780576981972,84.04,63508.87,65.0,0.00141,0.0,0.13769]
[1780576985913,84.04,63498.89,65.0,0.00139,0.0,0.13604]
[1780576986825,84.04,63490.88,65.0,0.00138,0.0,0.13473]
[1780576987106,84.04,63482.24,65.0,0.00136,0.0,0.13333]
[1780576992141,84.04,63485.47,65.0,0.00137,0.0,0.13385]
[1780576993150,84.04,63473.53,65.0,0.00135,0.0,0.13192]
[1780576998186,84.04,63466.02,65.0,0.00134,0.0,0.13073]
[1780577003220,84.04,63462.88,65.0,0.00133,0.0,0.13023]
[1780577008290,84.04,63471.39,65.0,0.00135,0.0,0.13158]
[1780577009312,84.04,63481.73,65.0,0.00136,0.0,0.13324]
[1780577010318,84.04,63496.68,65.0,0.00139,0.0,0.13568]
[1780577013338,84.04,63519.96,65.0,0.00143,0.0,0.13895]
[1780577016359,84.04,63531.34,65.0,0.00145,0.0,0.14087]
[1780577019575,84.04,63539.76,65.0,0.00146,0.0,0.1423]
[1780577020257,84.04,63539.76,65.0,0.00146,0.0,0.1423]
[1780577022402,84.04,63525.16,65.0,0.00144,0.0,0.13982]
[1780577023423,84.04,63515.39,65.0,0.00142,0.0,0.13818]
[1780577028452,84.04,63516.82,65.0,0.00142,0.0,0.13842]
[1780577033488,84.04,63515.76,65.0,0.00142,0.0,0.13824]
[1780577038523,84.04,63519.54,65.0,0.00143,0.0,0.13888]
[1780577041544,84.04,63529.93,65.0,0.00145,0.0,0.14063]
[1780577043558,84.04,63531.23,65.0,0.00145,0.0,0.14085]
[1780577046579,84.04,63532.42,65.0,0.00145,0.0,0.14105]
[1780577049622,84.04,63546.7,65.0,0.00148,0.0,0.1435]
[1780577054655,84.04,63561.96,65.0,0.00151,0.0,0.14615]
[1780577055662,84.04,63552.6,65.0,0.00149,0.0,0.14452]
[1780577059097,84.04,63559.53,65.0,0.0015,0.0,0.14573]
[1780577060070,84.04,63562.78,65.0,0.00151,0.0,0.14629]
[1780577060121,84.04,63551.14,65.0,0.00149,0.0,0.14426]
[1780577065734,84.04,63547.6,65.0,0.00148,0.0,0.14365]
[1780577068488,84.04,63544.9,65.0,0.00147,0.0,0.14319]
[1780577068776,84.04,63542.35,65.0,0.00147,0.0,0.14275]
[1780577068810,84.04,63532.76,65.0,0.00145,0.0,0.14111]
[1780577070388,84.04,63521.6,65.0,0.00143,0.0,0.13922]
[1780577072785,84.04,63537.3,65.0,0.00145,0.0,0.14127]
[1780577077821,84.04,63537.77,65.0,0.00145,0.0,0.14135]
[1780577079881,84.04,63538.1,65.0,0.00146,0.0,0.14141]
[1780577080662,84.04,63533.94,65.0,0.00145,0.0,0.1407]
[1780577086889,84.04,63521.65,65.0,0.00142,0.0,0.13863]
[1780577088903,84.04,63500.51,65.0,0.00139,0.0,0.13513]
[1780577093940,84.04,63501.78,65.0,0.00139,0.0,0.13534]
[1780577096974,84.04,63492.25,65.0,0.00137,0.0,0.13378]
[1780577099995,84.04,63480.88,65.0,0.00135,0.0,0.13195]
[1780577101009,84.04,63471.38,65.0,0.00133,0.0,0.13043]
[1780577102934,84.04,63469.66,65.0,0.00133,0.0,0.13016]
[1780577103609,84.04,63469.63,65.0,0.00133,0.0,0.13015]
[1780577106044,84.04,63455.09,65.0,0.00131,0.0,0.12787]
[1780577107704,84.04,63450.33,65.0,0.0013,0.0,0.12713]
[1780577108215,84.04,63450.33,65.0,0.0013,0.0,0.12713]
[1780577108267,84.04,63439.61,65.0,0.00128,0.0,0.12547]
[1780577111129,84.04,63469.26,65.0,0.00133,0.0,0.1301]
[1780577112113,84.04,63483.01,65.0,0.00135,0.0,0.13229]
[1780577114131,84.04,63492.42,65.0,0.00137,0.0,0.13381]
[1780577116146,84.04,63503.59,65.0,0.00139,0.0,0.13563]
[1780577117152,84.04,63512.87,65.0,0.00141,0.0,0.13717]
[1780577118160,84.04,63522.21,65.0,0.00143,0.0,0.13872]
[1780577120185,84.04,63513.0,65.0,0.00141,0.0,0.13719]
[1780577125218,84.04,63511.47,65.0,0.00141,0.0,0.13693]
[1780577127236,84.04,63528.51,65.0,0.00144,0.0,0.13978]
[1780577132442,84.04,63532.16,65.0,0.00144,0.0,0.13979]
[1780577132485,84.04,63552.32,65.0,0.00148,0.0,0.14323]
[1780577133016,84.04,63552.32,65.0,0.00148,0.0,0.14323]
[1780577135323,84.04,63582.54,65.0,0.00154,0.0,0.14852]
[1780577136768,84.04,63581.56,65.0,0.00153,0.0,0.14835]
[1780577137337,84.04,63592.18,65.0,0.00155,0.0,0.15025]
[1780577137717,84.04,63592.18,65.0,0.00155,0.0,0.15025]
[1780577141377,84.04,63577.49,65.0,0.00153,0.0,0.14763]
[1780577145398,84.04,63558.79,65.0,0.00149,0.0,0.14435]
[1780577149431,84.04,63543.08,65.0,0.00146,0.0,0.14165]
[1780577153459,84.04,63552.15,65.0,0.00148,0.0,0.1432]
[1780577154467,84.04,63541.72,65.0,0.00146,0.0,0.14141]
[1780577157060,84.04,63546.7,65.0,0.00147,0.0,0.14226]
[1780577158156,84.04,63554.54,65.0,0.00148,0.0,0.14361]
[1780577160930,84.04,63553.87,65.0,0.00148,0.0,0.1435]
[1780577161080,84.04,63553.87,65.0,0.00148,0.0,0.1435]
[1780577161526,84.04,63529.44,65.0,0.00143,0.0,0.13933]
[1780577161895,84.04,63529.44,65.0,0.00143,0.0,0.13933]
[1780577162552,84.04,63512.17,65.0,0.0014,0.0,0.13645]
[1780577163499,84.04,63512.17,65.0,0.0014,0.0,0.13645]
[1780577163561,84.04,63498.47,65.0,0.00138,0.0,0.13421]
[1780577164669,84.04,63498.47,65.0,0.00138,0.0,0.13421]
[1780577164569,84.04,63479.1,65.0,0.00134,0.0,0.13109]
[1780577165576,84.04,63467.75,65.0,0.00132,0.0,0.12929]
[1780577166257,84.04,63467.75,65.0,0.00132,0.0,0.12929]
[1780577169605,84.04,63486.32,65.0,0.00135,0.0,0.13224]
[1780577170612,84.04,63496.42,65.0,0.00137,0.0,0.13387]
[1780577173636,84.04,63481.32,65.0,0.00135,0.0,0.13144]
[1780577175650,84.04,63490.95,65.0,0.00136,0.0,0.13299]
[1780577179678,84.04,63481.98,65.0,0.00135,0.0,0.13155]
[1780577184728,84.04,63498.74,65.0,0.00138,0.0,0.13425]
[1780577186971,84.04,63502.91,65.0,0.00138,0.0,0.13493]
[1780577187953,84.04,63504.06,65.0,0.00139,0.0,0.13512]
[1780577188040,84.04,63485.96,65.0,0.00135,0.0,0.13218]
[1780577191769,84.04,63472.92,65.0,0.00133,0.0,0.12953]
[1780577192776,84.04,63463.19,65.0,0.00131,0.0,0.128]
[1780577197824,84.04,63460.02,65.0,0.0013,0.0,0.12751]
[1780577202861,84.04,63462.21,65.0,0.00131,0.0,0.12785]
[1780577207903,84.04,63443.44,65.0,0.00127,0.0,0.12495]
[1780577209916,84.04,63430.62,65.0,0.00125,0.0,0.123]
[1780577214955,84.04,63429.2,65.0,0.00125,0.0,0.12279]
[1780577215962,84.04,63456.74,65.0,0.0013,0.0,0.127]
[1780577220590,84.04,63448.32,65.0,0.00128,0.0,0.1257]
[1780577221582,84.04,63446.28,65.0,0.00128,0.0,0.12539]
[1780577221682,84.04,63437.69,65.0,0.00126,0.0,0.12407]
[1780577222012,84.04,63448.72,65.0,0.00128,0.0,0.12576]
[1780577226047,84.04,63460.17,65.0,0.0013,0.0,0.12753]
[1780577231082,84.04,63464.86,65.0,0.00131,0.0,0.12827]
[1780577233997,84.04,63458.68,65.0,0.0013,0.0,0.1273]
[1780577234103,84.04,63475.49,65.0,0.00133,0.0,0.12994]
[1780577235431,84.04,63475.49,65.0,0.00133,0.0,0.12994]
[1780577235531,84.04,63484.2,65.0,0.00134,0.0,0.13132]
[1780577237124,84.04,63496.51,65.0,0.00137,0.0,0.1333]
[1780577241329,84.04,63501.79,65.0,0.00138,0.0,0.13416]
[1780577242016,84.04,63503.94,65.0,0.00138,0.0,0.13451]
[1780577247203,84.04,63492.48,65.0,0.00136,0.0,0.13265]
[1780577250224,84.04,63509.16,65.0,0.00139,0.0,0.13537]
[1780577252238,84.04,63530.13,65.0,0.00142,0.0,0.13824]
[1780577253248,84.04,63539.68,65.0,0.00144,0.0,0.13985]
[1780577258280,84.04,63528.59,65.0,0.00142,0.0,0.13799]
[1780577260295,84.04,63519.72,65.0,0.0014,0.0,0.13651]
[1780577263316,84.04,63506.98,65.0,0.00138,0.0,0.13442]
[1780577265330,84.04,63497.79,65.0,0.00136,0.0,0.13293]
[1780577268355,84.04,63512.12,65.0,0.00139,0.0,0.13526]
[1780577273391,84.04,63515.5,65.0,0.0014,0.0,0.13582]
[1780577278426,84.04,63513.82,65.0,0.00139,0.0,0.13554]
[1780577280443,84.04,63500.81,65.0,0.00137,0.0,0.13342]
[1780577281449,84.04,63537.39,65.0,0.00144,0.0,0.13946]
[1780577282515,84.04,63546.56,65.0,0.00145,0.0,0.14102]
[1780577284472,84.04,63558.84,65.0,0.00148,0.0,0.14312]
[1780577289508,84.04,63564.73,65.0,0.00149,0.0,0.14414]
[1780577293537,84.04,63580.59,65.0,0.00152,0.0,0.14691]
[1780577296206,84.04,63588.8,65.0,0.00154,0.0,0.14837]
[1780577296812,84.04,63588.8,65.0,0.00154,0.0,0.14837]
[1780577296849,84.04,63612.61,65.0,0.00158,0.0,0.15265]
[1780577298583,84.04,63623.44,65.0,0.00161,0.0,0.15464]
[1780577301605,84.04,63634.65,65.0,0.00163,0.0,0.15672]
[1780577306640,84.04,63653.65,65.0,0.00167,0.0,0.1603]
[1780577307655,84.04,63681.07,65.0,0.00173,0.0,0.1656]
[1780577308659,84.04,63716.62,65.0,0.00181,0.0,0.17269]
[1780577309672,84.04,63767.59,65.0,0.00193,0.0,0.18332]
[1780577310700,84.04,63788.31,65.0,0.00198,0.0,0.1878]
[1780577311691,84.04,63802.89,65.0,0.00201,0.0,0.19023]
[1780577312682,84.04,63802.89,65.0,0.00201,0.0,0.19023]
[1780577314755,84.16,63784.67,65.0,0.00199,0.0,0.18847]
[1780577316744,84.22,63797.28,65.0,0.00204,0.0,0.19238]
[1780577317086,84.22,63797.28,65.0,0.00204,0.0,0.19238]
[1780577317223,84.22,63797.28,65.0,0.00204,0.0,0.19238]
[1780577318166,84.22,63790.8,65.0,0.00202,0.0,0.19094]
[1780577319322,84.22,63785.88,65.0,0.00201,0.0,0.18985]
[1780577319776,84.22,63798.75,65.0,0.00204,0.0,0.19271]
[1780577320040,84.22,63798.75,65.0,0.00204,0.0,0.19271]
[1780577320518,84.22,63798.75,65.0,0.00204,0.0,0.19271]
[1780577321794,84.22,63759.2,65.0,0.00194,0.0,0.18406]
[1780577322006,84.22,63759.2,65.0,0.00194,0.0,0.18406]
[1780577322800,84.22,63749.66,65.0,0.00192,0.0,0.18202]
[1780577324814,84.22,63735.57,65.0,0.00188,0.0,0.17905]
[1780577326832,84.22,63726.1,65.0,0.00186,0.0,0.17708]
[1780577327844,84.22,63715.89,65.0,0.00184,0.0,0.17497]
[1780577329855,84.22,63731.88,65.0,0.00187,0.0,0.17828]
[1780577330871,84.22,63742.72,65.0,0.0019,0.0,0.18055]
[1780577332890,84.22,63768.95,65.0,0.00196,0.0,0.18616]
[1780577334903,84.22,63781.64,65.0,0.002,0.0,0.18892]
[1780577335935,84.22,63773.02,65.0,0.00197,0.0,0.18704]
[1780577336930,84.22,63764.34,65.0,0.00195,0.0,0.18516]
[1780577341966,84.22,63757.04,65.0,0.00194,0.0,0.18359]
[1780577343996,84.22,63735.02,65.0,0.00188,0.0,0.17893]
[1780577344996,84.22,63720.52,65.0,0.00185,0.0,0.17592]
[1780577350033,84.22,63730.8,65.0,0.00187,0.0,0.17805]
[1780577353055,84.22,63732.6,65.0,0.00188,0.0,0.17843]
[1780577355067,84.22,63723.86,65.0,0.00186,0.0,0.17661]
[1780577357081,84.22,63734.14,65.0,0.00188,0.0,0.17875]
[1780577360737,84.22,63742.42,65.0,0.0019,0.0,0.18049]
[1780577366152,84.22,63738.51,65.0,0.00189,0.0,0.17967]
[1780577370178,84.22,63754.34,65.0,0.00193,0.0,0.18302]
[1780577372192,84.22,63747.78,65.0,0.0019,0.0,0.18087]
[1780577373199,84.22,63738.26,65.0,0.00188,0.0,0.17887]
[1780577374206,84.22,63748.13,65.0,0.00191,0.0,0.18095]
[1780577379242,84.22,63755.47,65.0,0.00192,0.0,0.18251]
[1780577381258,84.22,63744.01,65.0,0.0019,0.0,0.18008]
[1780577382433,84.22,63767.37,65.0,0.00195,0.0,0.18505]
[1780577384451,84.22,63781.87,65.0,0.00199,0.0,0.1882]
[1780577388013,84.22,63795.75,65.0,0.00202,0.0,0.19126]
[1780577388688,84.22,63806.63,65.0,0.00205,0.0,0.19368]
[1780577389493,84.22,63793.73,65.0,0.00202,0.0,0.19081]
[1780577391293,84.22,63782.34,65.0,0.00199,0.0,0.1883]
[1780577393412,84.22,63763.84,65.0,0.00194,0.0,0.18429]
[1780577395456,84.22,63806.3,65.0,0.00205,0.0,0.19361]
[1780577398449,84.22,63819.97,65.0,0.00209,0.0,0.19669]
[1780577399878,84.22,63832.26,65.0,0.00212,0.0,0.1995]
[1780577402629,84.22,63821.34,65.0,0.00209,0.0,0.19701]
[1780577403548,84.22,63839.79,65.0,0.00214,0.0,0.20124]
[1780577405562,84.22,63820.21,65.0,0.00209,0.0,0.19675]
[1780577409604,84.22,63799.83,65.0,0.00203,0.0,0.19216]
[1780577413650,84.22,63808.47,65.0,0.00206,0.0,0.1941]
[1780577414646,84.22,63826.05,65.0,0.0021,0.0,0.19808]
[1780577416909,84.22,63830.52,65.0,0.00211,0.0,0.1991]
[1780577420689,84.22,63814.23,65.0,0.00207,0.0,0.19539]
[1780577422286,84.22,63814.23,65.0,0.00207,0.0,0.19539]
[1780577426766,84.22,63805.52,65.0,0.00205,0.0,0.19343]
[1780577428427,84.22,63805.52,65.0,0.00205,0.0,0.19343]
[1780577428747,84.22,63824.91,65.0,0.0021,0.0,0.19782]
[1780577429757,84.22,63834.29,65.0,0.00212,0.0,0.19997]
[1780577434800,84.22,63839.45,65.0,0.00213,0.0,0.20035]
[1780577436213,84.22,63839.45,65.0,0.00213,0.0,0.20035]
[1780577436893,84.22,63833.39,65.0,0.00211,0.0,0.19896]
[1780577436998,84.22,63813.07,65.0,0.00206,0.0,0.19434]
[1780577437821,84.22,63826.4,65.0,0.0021,0.0,0.19736]
[1780577439837,84.22,63816.59,65.0,0.00207,0.0,0.19513]
[1780577441860,84.22,63803.29,65.0,0.00204,0.0,0.19215]
[1780577443874,84.22,63813.72,65.0,0.00206,0.0,0.19449]
[1780577447902,84.22,63804.76,65.0,0.00204,0.0,0.19248]
[1780577448930,84.22,63816.21,65.0,0.00207,0.0,0.19505]
[1780577449932,84.22,63837.72,65.0,0.00213,0.0,0.19995]
[1780577451946,84.22,63826.91,65.0,0.0021,0.0,0.19748]
[1780577453960,84.22,63838.23,65.0,0.00213,0.0,0.20007]
[1780577454967,84.22,63854.83,65.0,0.00217,0.0,0.20393]
[1780577455978,84.22,63877.43,65.0,0.00223,0.0,0.20929]
[1780577457991,84.22,63888.11,65.0,0.00226,0.0,0.21187]
[1780577461021,84.22,63871.23,65.0,0.00222,0.0,0.20781]
[1780577462506,84.22,63849.36,65.0,0.00216,0.0,0.20265]
[1780577464101,84.22,63829.99,65.0,0.0021,0.0,0.19818]
[1780577465091,84.22,63811.33,65.0,0.00206,0.0,0.19395]
[1780577470127,84.22,63808.64,65.0,0.00205,0.0,0.19335]
[1780577471133,84.22,63792.76,65.0,0.00201,0.0,0.18982]
[1780577474178,84.22,63783.03,65.0,0.00198,0.0,0.18769]
[1780577477195,84.22,63793.04,65.0,0.00201,0.0,0.18988]
[1780577478779,84.22,63792.02,65.0,0.00201,0.0,0.18966]
[1780577479104,84.22,63792.02,65.0,0.00201,0.0,0.18966]
[1780577480217,84.22,63803.89,65.0,0.00204,0.0,0.19229]
[1780577483494,84.22,63803.12,65.0,0.00203,0.0,0.19211]
[1780577484481,84.22,63809.96,65.0,0.00205,0.0,0.19364]
[1780577484245,84.22,63795.01,65.0,0.00201,0.0,0.19032]
[1780577485760,84.22,63792.0,65.0,0.00201,0.0,0.18965]
[1780577487439,84.22,63773.07,65.0,0.00196,0.0,0.18552]
[1780577489295,84.22,63762.99,65.0,0.00193,0.0,0.18336]
[1780577489609,84.22,63762.99,65.0,0.00193,0.0,0.18336]
[1780577490530,84.22,63762.99,65.0,0.00193,0.0,0.18336]
[1780577491334,84.22,63782.47,65.0,0.00197,0.0,0.1868]
[1780577493342,84.22,63773.4,65.0,0.00195,0.0,0.18483]
[1780577495665,84.22,63770.71,65.0,0.00195,0.0,0.18425]
[1780577496109,84.22,63770.71,65.0,0.00195,0.0,0.18425]
[1780577496114,84.22,63770.71,65.0,0.00195,0.0,0.18425]
[1780577497376,84.22,63751.55,65.0,0.0019,0.0,0.18018]
[1780577500397,84.22,63740.25,65.0,0.00187,0.0,0.17781]
[1780577501418,84.22,63726.94,65.0,0.00184,0.0,0.17506]
[1780577502417,84.22,63741.12,65.0,0.00187,0.0,0.17799]
[1780577507459,84.22,63760.04,65.0,0.00192,0.0,0.18197]
[1780577508463,84.22,63777.88,65.0,0.00196,0.0,0.1858]
[1780577510390,84.22,63771.96,65.0,0.00195,0.0,0.18452]
[1780577510989,84.22,63764.21,65.0,0.00193,0.0,0.18286]
[1780577514505,84.22,63753.31,65.0,0.0019,0.0,0.18055]
[1780577519540,84.22,63747.47,65.0,0.00189,0.0,0.17932]
[1780577521555,84.22,63762.57,65.0,0.00193,0.0,0.18251]
[1780577524576,84.22,63774.79,65.0,0.00196,0.0,0.18513]
[1780577525586,84.22,63758.57,65.0,0.00192,0.0,0.18166]
[1780577530627,84.22,63755.25,65.0,0.00191,0.0,0.18096]
[1780577531628,84.22,63743.64,65.0,0.00188,0.0,0.17852]
[1780577536663,84.22,63741.82,65.0,0.00188,0.0,0.17814]
[1780577537671,84.22,63732.89,65.0,0.00185,0.0,0.17628]
[1780577539358,84.22,63732.89,65.0,0.00185,0.0,0.17628]
[1780577539744,84.22,63730.04,65.0,0.00185,0.0,0.1757]
[1780577539751,84.22,63721.42,65.0,0.00183,0.0,0.17393]
[1780577542361,84.22,63723.57,65.0,0.00183,0.0,0.17437]
[1780577544722,84.22,63739.92,65.0,0.00187,0.0,0.17774]
[1780577545779,84.22,63754.71,65.0,0.00191,0.0,0.18085]
[1780577546737,84.22,63763.47,65.0,0.00193,0.0,0.18271]
[1780577547745,84.22,63752.86,65.0,0.0019,0.0,0.18045]
[1780577551773,84.22,63745.33,65.0,0.00188,0.0,0.17813]
[1780577552780,84.22,63760.3,65.0,0.00191,0.0,0.18128]
[1780577553865,84.22,63760.3,65.0,0.00191,0.0,0.18128]
[1780577554794,84.22,63776.74,65.0,0.00195,0.0,0.18479]
[1780577557815,84.22,63767.94,65.0,0.00193,0.0,0.18291]
[1780577562851,84.22,63762.26,65.0,0.00192,0.0,0.1817]
[1780577565872,84.22,63778.41,65.0,0.00196,0.0,0.18515]
[1780577570908,84.22,63776.06,65.0,0.00195,0.0,0.18465]
[1780577575943,84.22,63776.52,65.0,0.00195,0.0,0.18475]
[1780577578031,84.22,63786.81,65.0,0.00198,0.0,0.18697]
[1780577580716,84.22,63787.86,65.0,0.00198,0.0,0.1872]
[1780577581643,84.22,63790.8,65.0,0.00199,0.0,0.18784]
[1780577582898,84.22,63783.93,65.0,0.00197,0.0,0.18635]
[1780577583158,84.22,63783.93,65.0,0.00197,0.0,0.18635]
[1780577586037,84.22,63764.63,65.0,0.00192,0.0,0.1822]
[1780577588052,84.22,63793.66,65.0,0.00199,0.0,0.18847]
[1780577593088,84.22,63788.79,65.0,0.00198,0.0,0.1874]
[1780577597117,84.22,63771.16,65.0,0.00194,0.0,0.18359]
[1780577598124,84.22,63758.99,65.0,0.00191,0.0,0.181]
[1780577600154,84.22,63737.78,65.0,0.00186,0.0,0.17656]
[1780577605188,84.22,63758.44,65.0,0.00191,0.0,0.18089]
[1780577610224,84.22,63752.52,65.0,0.00189,0.0,0.17964]
[1780577612237,84.22,63733.79,65.0,0.00184,0.0,0.17501]
[1780577614251,84.22,63717.33,65.0,0.0018,0.0,0.17165]
[1780577614927,84.22,63717.33,65.0,0.0018,0.0,0.17165]
[1780577614963,84.22,63717.33,65.0,0.0018,0.0,0.17165]
[1780577619299,84.22,63701.4,65.0,0.00177,0.0,0.16846]
[1780577623457,84.22,63701.31,65.0,0.00177,0.0,0.16844]
[1780577624745,84.22,63701.25,65.0,0.00177,0.0,0.16843]
[1780577628362,84.22,63719.97,65.0,0.00181,0.0,0.17219]
[1780577629374,84.22,63746.5,65.0,0.00187,0.0,0.17764]
[1780577630682,84.22,63746.5,65.0,0.00187,0.0,0.17764]
[1780577630784,84.22,63761.1,65.0,0.00191,0.0,0.1807]
[1780577631672,84.22,63761.1,65.0,0.00191,0.0,0.1807]
[1780577631691,84.22,63749.5,65.0,0.00188,0.0,0.17826]
[1780577632403,84.22,63738.81,65.0,0.00185,0.0,0.17604]
[1780577633406,84.22,63751.8,65.0,0.00188,0.0,0.17874]
[1780577635420,84.22,63738.08,65.0,0.00185,0.0,0.17589]
[1780577636438,84.22,63738.08,65.0,0.00185,0.0,0.17589]
[1780577636975,84.22,63740.89,65.0,0.00186,0.0,0.17647]
[1780577642472,84.22,63736.53,65.0,0.00185,0.0,0.17557]
[1780577643871,84.22,63738.07,65.0,0.00185,0.0,0.17589]
[1780577645490,84.22,63720.33,65.0,0.00181,0.0,0.17226]
[1780577646497,84.22,63728.89,65.0,0.00183,0.0,0.174]
[1780577649496,84.22,63732.55,65.0,0.00184,0.0,0.17475]
[1780577649527,84.22,63754.69,65.0,0.00189,0.0,0.17935]
[1780577650530,84.22,63765.94,65.0,0.00192,0.0,0.18173]
[1780577651535,84.22,63775.46,65.0,0.00194,0.0,0.18376]
[1780577655563,84.22,63762.45,65.0,0.00191,0.0,0.18099]
[1780577658585,84.22,63774.53,65.0,0.00194,0.0,0.18356]
[1780577661605,84.22,63766.07,65.0,0.00192,0.0,0.18175]
[1780577666645,84.22,63754.2,65.0,0.00189,0.0,0.17925]
[1780577671688,84.22,63742.65,65.0,0.00185,0.0,0.1761]
[1780577673706,84.22,63753.02,65.0,0.00188,0.0,0.17826]
[1780577675362,84.22,63750.32,65.0,0.00187,0.0,0.1777]
[1780577675429,84.22,63750.32,65.0,0.00187,0.0,0.1777]
[1780577680758,84.22,63736.97,65.0,0.00184,0.0,0.17493]
[1780577684581,84.22,63744.26,65.0,0.00186,0.0,0.17644]
[1780577685810,84.22,63762.32,65.0,0.0019,0.0,0.18021]
[1780577690845,84.22,63756.77,65.0,0.00189,0.0,0.17904]
[1780577695880,84.22,63748.34,65.0,0.00187,0.0,0.17728]
[1780577696933,84.22,63747.09,65.0,0.00186,0.0,0.17702]
[1780577702979,84.22,63751.28,65.0,0.00187,0.0,0.1779]
[1780577705577,84.22,63751.99,65.0,0.00188,0.0,0.17804]
[1780577708044,84.22,63733.51,65.0,0.00183,0.0,0.17422]
[1780577709063,84.22,63711.17,65.0,0.00178,0.0,0.1697]
[1780577710067,84.22,63700.33,65.0,0.00176,0.0,0.16754]
[1780577715102,84.22,63710.57,65.0,0.00178,0.0,0.16958]
[1780577716109,84.22,63719.91,65.0,0.0018,0.0,0.17146]
[1780577719131,84.22,63711.17,65.0,0.00178,0.0,0.1697]
[1780577724165,84.22,63722.58,65.0,0.00181,0.0,0.172]
[1780577728193,84.22,63713.53,65.0,0.00179,0.0,0.17017]
[1780577731216,84.22,63707.13,65.0,0.00176,0.0,0.16818]
[1780577736251,84.22,63721.43,65.0,0.0018,0.0,0.17105]
[1780577738268,84.22,63741.61,65.0,0.00184,0.0,0.17516]
[1780577742294,84.22,63716.09,65.0,0.00179,0.0,0.16997]
[1780577747329,84.22,63712.77,65.0,0.00178,0.0,0.16931]
[1780577753104,84.22,63709.92,65.0,0.00177,0.0,0.16874]
[1780577758407,84.22,63711.5,65.0,0.00177,0.0,0.16905]
[1780577763444,84.22,63717.42,65.0,0.00179,0.0,0.17024]
[1780577767470,84.22,63706.37,65.0,0.00176,0.0,0.16803]
[1780577772511,84.22,63699.36,65.0,0.00175,0.0,0.16665]
[1780577773518,84.22,63675.33,65.0,0.00169,0.0,0.16197]
[1780577778554,84.22,63672.67,65.0,0.00169,0.0,0.16146]
[1780577779759,84.22,63672.67,65.0,0.00169,0.0,0.16146]
[1780577780832,84.22,63665.37,65.0,0.00167,0.0,0.16007]
[1780577780851,84.22,63696.01,65.0,0.00174,0.0,0.16599]
[1780577786612,84.22,63690.05,65.0,0.00173,0.0,0.16482]
[1780577790640,84.22,63666.09,65.0,0.00167,0.0,0.1602]
[1780577795675,84.22,63666.19,65.0,0.00167,0.0,0.15954]
[1780577799694,84.22,63659.33,65.0,0.00165,0.0,0.15824]
[1780577800026,84.22,63659.33,65.0,0.00165,0.0,0.15824]
[1780577805747,84.22,63661.51,65.0,0.00166,0.0,0.15866]
[1780577810783,84.22,63655.03,65.0,0.00164,0.0,0.15744]
[1780577815817,84.22,63647.59,65.0,0.00163,0.0,0.15605]
[1780577818840,84.22,63657.85,65.0,0.00165,0.0,0.15797]
[1780577820798,84.22,63654.09,65.0,0.00164,0.0,0.15726]
[1780577821042,84.22,63654.09,65.0,0.00164,0.0,0.15726]
[1780577826897,84.22,63639.0,65.0,0.00161,0.0,0.15445]
[1780577828558,84.22,63637.51,65.0,0.00161,0.0,0.15418]
[1780577829015,84.22,63637.51,65.0,0.00161,0.0,0.15418]
[1780577830926,84.22,63625.54,65.0,0.00158,0.0,0.15199]
[1780577832958,84.22,63604.91,65.0,0.00154,0.0,0.14828]
[1780577834978,84.22,63590.74,65.0,0.00151,0.0,0.14577]
[1780577836045,84.22,63590.74,65.0,0.00151,0.0,0.14577]
[1780577836121,84.22,63606.15,65.0,0.00154,0.0,0.1485]
[1780577842104,84.22,63606.81,65.0,0.00154,0.0,0.14861]
[1780577848071,84.22,63608.3,65.0,0.00155,0.0,0.14888]
[1780577852098,84.22,63626.84,65.0,0.00158,0.0,0.15157]
[1780577854113,84.22,63613.7,65.0,0.00155,0.0,0.1492]
[1780577856127,84.22,63602.89,65.0,0.00153,0.0,0.14728]
[1780577859148,84.22,63612.85,65.0,0.00155,0.0,0.14905]
[1780577860155,84.22,63608.74,65.0,0.00154,0.0,0.14832]
[1780577864182,84.22,63619.39,65.0,0.00156,0.0,0.15022]
[1780577868211,84.22,63610.49,65.0,0.00154,0.0,0.14863]
[1780577870113,84.22,63616.14,65.0,0.00156,0.0,0.14964]
[1780577870780,84.22,63619.88,65.0,0.00156,0.0,0.15031]
[1780577872056,84.22,63619.13,65.0,0.00156,0.0,0.15018]
[1780577872907,84.22,63611.2,65.0,0.00155,0.0,0.14876]
[1780577878284,84.22,63616.38,65.0,0.00156,0.0,0.14968]
[1780577880299,84.22,63607.77,65.0,0.00154,0.0,0.14814]
[1780577882312,84.22,63619.26,65.0,0.00156,0.0,0.1502]
[1780577887347,84.22,63609.36,65.0,0.00154,0.0,0.14843]
[1780577888355,84.22,63618.15,65.0,0.00156,0.0,0.15]
[1780577891376,84.22,63628.27,65.0,0.00158,0.0,0.15183]
[1780577893396,84.22,63615.68,65.0,0.00156,0.0,0.14956]
[1780577898431,84.22,63619.88,65.0,0.00156,0.0,0.15031]
[1780577900445,84.22,63603.43,65.0,0.00153,0.0,0.14737]
[1780577900894,84.22,63603.43,65.0,0.00153,0.0,0.14737]
[1780577902459,84.22,63593.37,65.0,0.00151,0.0,0.1456]
[1780577907496,84.22,63596.37,65.0,0.00152,0.0,0.14613]
[1780577909510,84.22,63607.77,65.0,0.00154,0.0,0.14814]
[1780577914546,84.22,63613.19,65.0,0.00154,0.0,0.14847]
[1780577919583,84.22,63612.3,65.0,0.00154,0.0,0.14831]
[1780577923623,84.22,63621.81,65.0,0.00156,0.0,0.15001]
[1780577928646,84.22,63627.78,65.0,0.00157,0.0,0.15109]
[1780577933681,84.22,63619.89,65.0,0.00156,0.0,0.14967]
[1780577938716,84.22,63628.68,65.0,0.00158,0.0,0.15125]
[1780577942744,84.22,63620.2,65.0,0.00156,0.0,0.14972]
[1780577945767,84.22,63631.56,65.0,0.00158,0.0,0.15178]
[1780577946774,84.22,63645.75,65.0,0.00161,0.0,0.15437]
[1780577951812,84.22,63649.84,65.0,0.00162,0.0,0.15513]
[1780577956848,84.22,63655.08,65.0,0.00163,0.0,0.1561]
[1780577961883,84.22,63669.0,65.0,0.00166,0.0,0.15872]
[1780577966918,84.22,63674.64,65.0,0.00167,0.0,0.15979]
[1780577971954,84.22,63676.03,65.0,0.00167,0.0,0.15937]
[1780577976991,84.22,63677.6,65.0,0.00167,0.0,0.15967]
[1780577980019,84.22,63667.97,65.0,0.00165,0.0,0.15785]
[1780577983042,84.22,63685.58,65.0,0.00169,0.0,0.16119]
[1780577988077,84.22,63681.5,65.0,0.00168,0.0,0.16041]
[1780577993112,84.22,63682.32,65.0,0.00168,0.0,0.16057]
[1780577995126,84.22,63673.69,65.0,0.00166,0.0,0.15893]
[1780578000162,84.22,63680.91,65.0,0.00168,0.0,0.1603]
[1780578001550,84.22,63669.61,65.0,0.00165,0.0,0.15816]
[1780578002186,84.22,63659.45,65.0,0.00163,0.0,0.15625]
[1780578004203,84.22,63671.65,65.0,0.00166,0.0,0.15854]
[1780578005210,84.22,63661.5,65.0,0.00164,0.0,0.15663]
[1780578007229,84.22,63652.26,65.0,0.00162,0.0,0.15491]
[1780578009243,84.22,63641.74,65.0,0.0016,0.0,0.15298]
[1780578010256,84.22,63624.32,65.0,0.00156,0.0,0.14982]
[1780578015293,84.22,63633.15,65.0,0.00158,0.0,0.15141]
[1780578019321,84.22,63620.32,65.0,0.00155,0.0,0.1491]
[1780578021336,84.22,63611.05,65.0,0.00153,0.0,0.14745]
[1780578022343,84.22,63597.94,65.0,0.00151,0.0,0.14514]
[1780578026371,84.22,63585.74,65.0,0.00148,0.0,0.14302]
[1780578028385,84.22,63563.88,65.0,0.00144,0.0,0.13929]
[1780578029397,84.22,63552.5,65.0,0.00142,0.0,0.13738]
[1780578033426,84.22,63567.64,65.0,0.00144,0.0,0.13931]
[1780578035439,84.22,63581.38,65.0,0.00147,0.0,0.14165]
[1780578036446,84.22,63571.9,65.0,0.00145,0.0,0.14003]
[1780578038460,84.22,63558.65,65.0,0.00143,0.0,0.1378]
[1780578043495,84.22,63575.56,65.0,0.00146,0.0,0.14065]
[1780578048532,84.22,63575.72,65.0,0.00146,0.0,0.14068]
[1780578050554,84.22,63562.62,65.0,0.00143,0.0,0.13847]
[1780578052569,84.22,63550.38,65.0,0.00141,0.0,0.13643]
[1780578057621,84.22,63570.18,65.0,0.00145,0.0,0.13974]
[1780578062655,84.22,63552.64,65.0,0.00141,0.0,0.1368]
[1780578067690,84.22,63540.79,65.0,0.00139,0.0,0.13484]
[1780578069707,84.22,63561.88,65.0,0.00143,0.0,0.13834]
[1780578070711,84.22,63572.53,65.0,0.00145,0.0,0.14014]
[1780578075746,84.22,63575.91,65.0,0.00146,0.0,0.14071]
[1780578079774,84.22,63586.04,65.0,0.00148,0.0,0.14245]
[1780578080780,84.22,63596.9,65.0,0.0015,0.0,0.14433]
[1780578082795,84.22,63606.29,65.0,0.00152,0.0,0.14597]
[1780578083802,84.22,63615.3,65.0,0.00153,0.0,0.14756]
[1780578085818,84.22,63632.34,65.0,0.00157,0.0,0.15061]
[1780578087831,84.22,63623.06,65.0,0.00155,0.0,0.14894]
[1780578089847,84.22,63640.47,65.0,0.00159,0.0,0.15209]
[1780578091860,84.22,63638.83,65.0,0.00158,0.0,0.15114]
[1780578094882,84.22,63647.1,65.0,0.00159,0.0,0.15264]
[1780578097903,84.22,63657.71,65.0,0.00161,0.0,0.15459]
[1780578099917,84.22,63646.35,65.0,0.00159,0.0,0.1525]
[1780578103945,84.22,63629.24,65.0,0.00156,0.0,0.14941]
[1780578107973,84.22,63619.92,65.0,0.00154,0.0,0.14774]
[1780578110328,84.22,63654.23,65.0,0.00161,0.0,0.15395]
[1780578116036,84.22,63667.43,65.0,0.00164,0.0,0.1564]
[1780578121073,84.22,63667.9,65.0,0.00164,0.0,0.15649]
[1780578123140,84.22,63650.65,65.0,0.0016,0.0,0.15329]
[1780578128155,84.22,63632.33,65.0,0.00156,0.0,0.14996]
[1780578129157,84.22,63611.55,65.0,0.00152,0.0,0.14626]
[1780578130168,84.22,63602.55,65.0,0.0015,0.0,0.14468]
[1780578134195,84.22,63613.33,65.0,0.00152,0.0,0.14657]
[1780578138223,84.22,63614.1,65.0,0.00153,0.0,0.14671]
[1780578139231,84.22,63617.1,65.0,0.00153,0.0,0.14724]
[1780578144265,84.22,63619.91,65.0,0.00154,0.0,0.14774]
[1780578149302,84.22,63636.66,65.0,0.00157,0.0,0.15074]
[1780578151316,84.22,63623.16,65.0,0.00154,0.0,0.14768]
[1780578156351,84.22,63616.7,65.0,0.00152,0.0,0.14653]
[1780578161387,84.22,63620.13,65.0,0.00153,0.0,0.14714]
[1780578163400,84.22,63600.83,65.0,0.00149,0.0,0.14375]
[1780578169445,84.22,63598.56,65.0,0.00149,0.0,0.14336]
[1780578170450,84.22,63583.16,65.0,0.00146,0.0,0.14071]
[1780578175485,84.22,63586.31,65.0,0.00147,0.0,0.14125]
[1780578180520,84.22,63589.69,65.0,0.00147,0.0,0.14183]
[1780578182534,84.22,63601.77,65.0,0.0015,0.0,0.14392]
[1780578183542,84.22,63617.62,65.0,0.00153,0.0,0.14669]
[1780578188577,84.22,63610.29,65.0,0.00151,0.0,0.1454]
[1780578192605,84.22,63619.05,65.0,0.00153,0.0,0.14695]
[1780578194623,84.22,63643.21,65.0,0.00158,0.0,0.15128]
[1780578195642,84.22,63654.43,65.0,0.0016,0.0,0.15333]
[1780578196649,84.22,63680.59,65.0,0.00166,0.0,0.1582]
[1780578200677,84.22,63689.09,65.0,0.00167,0.0,0.15981]
[1780578205713,84.22,63684.87,65.0,0.00167,0.0,0.15901]
[1780578210748,84.22,63697.24,65.0,0.00169,0.0,0.16137]
[1780578212765,84.22,63716.22,65.0,0.00173,0.0,0.16435]
[1780578213772,84.22,63726.26,65.0,0.00175,0.0,0.16632]
[1780578214783,84.22,63747.38,65.0,0.0018,0.0,0.17053]
[1780578218829,84.22,63731.31,65.0,0.00176,0.0,0.16732]
[1780578220113,84.22,63719.48,65.0,0.00173,0.0,0.16499]
[1780578223920,84.22,63730.19,65.0,0.00176,0.0,0.1671]
[1780578228955,84.22,63736.88,65.0,0.00177,0.0,0.16842]
[1780578233990,84.22,63734.33,65.0,0.00177,0.0,0.16792]
[1780578236015,84.22,63743.28,65.0,0.00179,0.0,0.16971]
[1780578240041,84.22,63721.41,65.0,0.00174,0.0,0.16536]
[1780578243062,84.22,63731.98,65.0,0.00176,0.0,0.16745]
[1780578244069,84.22,63718.66,65.0,0.00173,0.0,0.16483]
[1780578246083,84.22,63706.69,65.0,0.00171,0.0,0.1625]
[1780578250113,84.22,63717.25,65.0,0.00173,0.0,0.16455]
[1780578254145,84.22,63734.6,65.0,0.00177,0.0,0.16797]
[1780578259188,84.22,63734.39,65.0,0.00177,0.0,0.16793]
[1780578264223,84.22,63724.51,65.0,0.00175,0.0,0.16597]
[1780578266237,84.22,63698.78,65.0,0.00169,0.0,0.16097]
[1780578269258,84.22,63688.97,65.0,0.00167,0.0,0.1591]
[1780578271275,84.22,63680.48,65.0,0.00164,0.0,0.15682]
[1780578276311,84.22,63673.32,65.0,0.00163,0.0,0.15549]
[1780578280339,84.22,63683.98,65.0,0.00165,0.0,0.15748]
[1780578281067,84.22,63683.98,65.0,0.00165,0.0,0.15748]
[1780578286387,84.22,63662.26,65.0,0.0016,0.0,0.15344]
[1780578289411,84.22,63628.97,65.0,0.00154,0.0,0.14742]
[1780578290799,84.22,63628.97,65.0,0.00154,0.0,0.14742]
[1780578290894,84.22,63614.39,65.0,0.00151,0.0,0.14486]
[1780578291420,84.22,63614.39,65.0,0.00151,0.0,0.14486]
[1780578296456,84.22,63616.79,65.0,0.00151,0.0,0.14528]
[1780578301490,84.22,63614.57,65.0,0.00151,0.0,0.14489]
[1780578302477,84.22,63614.57,65.0,0.00151,0.0,0.14489]
[1780578302723,84.22,63614.57,65.0,0.00151,0.0,0.14489]
[1780578303505,84.22,63626.15,65.0,0.00153,0.0,0.14692]
[1780578307479,84.22,63623.18,65.0,0.00152,0.0,0.1464]
[1780578307728,84.22,63613.74,65.0,0.00151,0.0,0.14474]
[1780578309738,84.22,63614.1,65.0,0.00151,0.0,0.1448]
[1780578313577,84.22,63628.23,65.0,0.00153,0.0,0.14729]
[1780578314584,84.22,63641.33,65.0,0.00156,0.0,0.14963]
[1780578315591,84.22,63649.9,65.0,0.00158,0.0,0.15118]
[1780578320629,84.22,63661.51,65.0,0.0016,0.0,0.1533]
[1780578322035,84.22,63661.51,65.0,0.0016,0.0,0.1533]
[1780578327678,84.22,63670.99,65.0,0.00162,0.0,0.15505]
[1780578328897,84.22,63670.99,65.0,0.00162,0.0,0.15505]
[1780578334571,84.22,63681.37,65.0,0.00164,0.0,0.15632]
[1780578336016,84.22,63704.26,65.0,0.00169,0.0,0.16065]
[1780578337778,84.22,63691.25,65.0,0.00166,0.0,0.15817]
[1780578341813,84.22,63677.18,65.0,0.00163,0.0,0.15554]
[1780578342928,84.22,63677.18,65.0,0.00163,0.0,0.15554]
[1780578342931,84.22,63661.43,65.0,0.0016,0.0,0.15263]
[1780578344238,84.22,63661.43,65.0,0.0016,0.0,0.15263]
[1780578344260,84.22,63661.43,65.0,0.0016,0.0,0.15263]
[1780578344834,84.22,63670.79,65.0,0.00161,0.0,0.15435]
[1780578345841,84.22,63659.83,65.0,0.00159,0.0,0.15233]
[1780578348862,84.22,63642.8,65.0,0.00156,0.0,0.14925]
[1780578349871,84.22,63627.42,65.0,0.00153,0.0,0.14651]
[1780578353898,84.22,63644.84,65.0,0.00156,0.0,0.14962]
[1780578358801,84.22,63636.64,65.0,0.00154,0.0,0.14815]
[1780578359325,84.22,63636.64,65.0,0.00154,0.0,0.14815]
[1780578363992,84.22,63602.78,65.0,0.00148,0.0,0.14221]
[1780578364995,84.22,63592.97,65.0,0.00146,0.0,0.14053]
[1780578365973,84.22,63592.97,65.0,0.00146,0.0,0.14053]
[1780578366732,84.22,63587.23,65.0,0.00145,0.0,0.13956]
[1780578368024,84.22,63569.23,65.0,0.00141,0.0,0.13654]
[1780578369023,84.22,63558.71,65.0,0.00139,0.0,0.1348]
[1780578371038,84.22,63546.02,65.0,0.00137,0.0,0.13273]
[1780578373097,84.22,63559.96,65.0,0.0014,0.0,0.13501]
[1780578374065,84.22,63549.87,65.0,0.00138,0.0,0.13336]
[1780578379101,84.22,63546.59,65.0,0.00137,0.0,0.13282]
[1780578381211,84.22,63543.49,65.0,0.00137,0.0,0.13232]
[1780578382187,84.22,63543.96,65.0,0.00137,0.0,0.1324]
[1780578384157,84.22,63560.32,65.0,0.0014,0.0,0.13507]
[1780578385157,84.22,63570.32,65.0,0.00142,0.0,0.13672]
[1780578387173,84.22,63549.53,65.0,0.00138,0.0,0.1333]
[1780578388220,84.22,63537.32,65.0,0.00136,0.0,0.13133]
[1780578392214,84.22,63529.75,65.0,0.00134,0.0,0.12954]
[1780578397254,84.22,63526.46,65.0,0.00133,0.0,0.12902]
[1780578402289,84.22,63528.88,65.0,0.00133,0.0,0.1294]
[1780578407327,84.22,63527.14,65.0,0.00133,0.0,0.12913]
[1780578409910,84.22,63522.03,65.0,0.00132,0.0,0.12832]
[1780578410431,84.22,63522.03,65.0,0.00132,0.0,0.12832]
[1780578417415,84.22,63532.69,65.0,0.00134,0.0,0.13001]
[1780578422459,84.22,63546.71,65.0,0.00137,0.0,0.13225]
[1780578423558,84.22,63546.71,65.0,0.00137,0.0,0.13225]
[1780578423564,84.22,63557.55,65.0,0.00139,0.0,0.13402]
[1780578426492,84.22,63566.81,65.0,0.0014,0.0,0.13554]
[1780578430525,84.22,63576.66,65.0,0.00142,0.0,0.13717]
[1780578431532,84.22,63587.99,65.0,0.00144,0.0,0.13907]
[1780578432539,84.22,63572.76,65.0,0.00141,0.0,0.13652]
[1780578433547,84.22,63553.86,65.0,0.00138,0.0,0.13341]
[1780578438592,84.22,63559.04,65.0,0.00139,0.0,0.13426]
[1780578439598,84.22,63567.88,65.0,0.00141,0.0,0.13571]
[1780578441624,84.22,63556.9,65.0,0.00139,0.0,0.13391]
[1780578444642,84.22,63546.12,65.0,0.00137,0.0,0.13216]
[1780578448670,84.22,63536.38,65.0,0.00135,0.0,0.13059]
[1780578451694,84.22,63528.84,65.0,0.00133,0.0,0.12882]
[1780578456732,84.22,63533.99,65.0,0.00134,0.0,0.12963]
[1780578459754,84.22,63523.49,65.0,0.00132,0.0,0.12797]
[1780578462779,84.22,63513.93,65.0,0.0013,0.0,0.12648]
[1780578466084,84.22,63519.83,65.0,0.00131,0.0,0.1274]
[1780578467610,84.22,63520.81,65.0,0.00131,0.0,0.12755]
[1780578469202,84.22,63523.19,65.0,0.00132,0.0,0.12793]
[1780578472406,84.22,63526.38,65.0,0.00132,0.0,0.12843]
[1780578472850,84.22,63538.54,65.0,0.00135,0.0,0.13036]
[1780578473858,84.22,63546.96,65.0,0.00136,0.0,0.13171]
[1780578477888,84.22,63556.88,65.0,0.00138,0.0,0.13331]
[1780578482929,84.22,63569.55,65.0,0.0014,0.0,0.13539]
[1780578484949,84.22,63579.13,65.0,0.00142,0.0,0.13698]
[1780578487966,84.22,63587.74,65.0,0.00144,0.0,0.13842]
[1780578490987,84.22,63566.76,65.0,0.0014,0.0,0.13493]
[1780578496024,84.22,63570.83,65.0,0.0014,0.0,0.1356]
[1780578501058,84.22,63573.93,65.0,0.00141,0.0,0.13611]
[1780578506093,84.22,63562.8,65.0,0.00139,0.0,0.13428]
[1780578511130,84.22,63554.2,65.0,0.00137,0.0,0.13229]
[1780578513146,84.22,63540.53,65.0,0.00134,0.0,0.13009]
[1780578514154,84.22,63526.5,65.0,0.00132,0.0,0.12787]
[1780578516167,84.22,63516.87,65.0,0.0013,0.0,0.12637]
[1780578521202,84.22,63509.3,65.0,0.00129,0.0,0.1252]
[1780578526247,84.22,63513.48,65.0,0.0013,0.0,0.12584]
[1780578531282,84.22,63508.3,65.0,0.00129,0.0,0.12504]
[1780578536317,84.22,63503.72,65.0,0.00128,0.0,0.12434]
[1780578541353,84.22,63519.27,65.0,0.00131,0.0,0.12674]
[1780578542361,84.22,63534.33,65.0,0.00133,0.0,0.12911]
[1780578544388,84.22,63550.18,65.0,0.00136,0.0,0.13164]
[1780578545394,84.22,63567.34,65.0,0.00139,0.0,0.13443]
[1780578550450,84.22,63574.38,65.0,0.00141,0.0,0.13558]
[1780578551437,84.22,63584.42,65.0,0.00142,0.0,0.13725]
[1780578552879,84.22,63586.37,65.0,0.00143,0.0,0.13758]
[1780578556653,84.22,63579.19,65.0,0.00141,0.0,0.13638]
[1780578556739,84.22,63570.05,65.0,0.0014,0.0,0.13487]
[1780578557694,84.22,63570.05,65.0,0.0014,0.0,0.13487]
[1780578558285,84.22,63565.79,65.0,0.00139,0.0,0.13417]
[1780578558484,84.22,63556.74,65.0,0.00137,0.0,0.1327]
[1780578559004,84.22,63556.74,65.0,0.00137,0.0,0.1327]
[1780578559328,84.22,63556.74,65.0,0.00137,0.0,0.1327]
[1780578560832,84.22,63562.2,65.0,0.00138,0.0,0.13358]
[1780578563520,84.22,63551.07,65.0,0.00136,0.0,0.13178]
[1780578564527,84.22,63542.42,65.0,0.00135,0.0,0.13039]
[1780578566087,84.22,63539.95,65.0,0.00134,0.0,0.13]
[1780578566871,84.22,63544.24,65.0,0.00135,0.0,0.13068]
[1780578568128,84.22,63543.99,65.0,0.00135,0.0,0.13064]
[1780578569562,84.22,63533.66,65.0,0.00133,0.0,0.129]
[1780578574597,84.22,63536.91,65.0,0.00133,0.0,0.12894]
[1780578576611,84.22,63526.13,65.0,0.00131,0.0,0.12724]
[1780578581646,84.22,63529.01,65.0,0.00132,0.0,0.12769]
[1780578584667,84.22,63539.9,65.0,0.00134,0.0,0.12941]
[1780578587691,84.22,63548.56,65.0,0.00135,0.0,0.13079]
[1780578592726,84.22,63539.81,65.0,0.00134,0.0,0.1294]
[1780578595857,84.22,63541.11,65.0,0.00134,0.0,0.1296]
[1780578596749,84.22,63541.9,65.0,0.00134,0.0,0.12973]
[1780578597289,84.22,63541.55,65.0,0.00134,0.0,0.12967]
[1780578597438,84.22,63541.55,65.0,0.00134,0.0,0.12967]
[1780578601830,84.22,63548.36,65.0,0.00135,0.0,0.13076]
[1780578601903,84.22,63562.25,65.0,0.00138,0.0,0.133]
[1780578604057,84.22,63550.87,65.0,0.00136,0.0,0.13116]
[1780578604862,84.22,63531.91,65.0,0.00132,0.0,0.12815]
[1780578605316,84.22,63531.91,65.0,0.00132,0.0,0.12815]
[1780578605898,84.22,63531.91,65.0,0.00132,0.0,0.12815]
[1780578605927,84.22,63521.44,65.0,0.0013,0.0,0.12651]
[1780578607245,84.22,63517.58,65.0,0.0013,0.0,0.12591]
[1780578607788,84.22,63517.58,65.0,0.0013,0.0,0.12591]
[1780578609852,84.22,63514.83,65.0,0.00129,0.0,0.12549]
[1780578610155,84.22,63514.64,65.0,0.00129,0.0,0.12546]
[1780578610641,84.22,63514.64,65.0,0.00129,0.0,0.12546]
[1780578619931,84.22,63507.3,65.0,0.00128,0.0,0.12433]
[1780578620367,84.22,63507.3,65.0,0.00128,0.0,0.12433]
[1780578620797,84.22,63507.3,65.0,0.00128,0.0,0.12433]
[1780578626980,84.22,63491.67,65.0,0.00125,0.0,0.12195]
[1780578631323,84.22,63495.43,65.0,0.00125,0.0,0.12197]
[1780578635077,84.22,63531.9,65.0,0.00132,0.0,0.12757]
[1780578640113,84.22,63529.96,65.0,0.00131,0.0,0.12727]
[1780578643134,84.22,63515.76,65.0,0.00129,0.0,0.12506]
[1780578645153,84.22,63503.08,65.0,0.00127,0.0,0.12312]
[1780578646160,84.22,63490.57,65.0,0.00125,0.0,0.12124]
[1780578649185,84.22,63478.41,65.0,0.00123,0.0,0.11943]
[1780578654222,84.22,63493.66,65.0,0.00125,0.0,0.1217]
[1780578655268,84.22,63502.84,65.0,0.00127,0.0,0.12309]
[1780578659257,84.22,63492.02,65.0,0.00125,0.0,0.12145]
[1780578664293,84.22,63490.88,65.0,0.00125,0.0,0.12128]
[1780578669329,84.22,63490.79,65.0,0.00125,0.0,0.12127]
[1780578674364,84.22,63491.03,65.0,0.00125,0.0,0.12131]
[1780578678743,84.22,63493.63,65.0,0.00125,0.0,0.1217]
[1780578680443,84.22,63488.64,65.0,0.00124,0.0,0.12095]
[1780578681054,84.22,63488.64,65.0,0.00124,0.0,0.12095]
[1780578681141,84.22,63499.83,65.0,0.00126,0.0,0.12263]
[1780578682973,84.22,63504.1,65.0,0.00127,0.0,0.12328]
[1780578683620,84.22,63501.53,65.0,0.00126,0.0,0.12289]
[1780578684912,84.22,63508.82,65.0,0.00128,0.0,0.124]
[1780578686198,84.22,63511.8,65.0,0.00128,0.0,0.12445]
[1780578688229,84.22,63514.55,65.0,0.00129,0.0,0.12488]
[1780578689211,84.22,63513.75,65.0,0.00129,0.0,0.12475]
[1780578688465,84.22,63525.36,65.0,0.00131,0.0,0.12655]
[1780578689472,84.22,63534.39,65.0,0.00132,0.0,0.12796]
[1780578694507,84.22,63544.08,65.0,0.00133,0.0,0.12891]
[1780578699542,84.22,63556.48,65.0,0.00135,0.0,0.13089]
[1780578704583,84.22,63558.27,65.0,0.00136,0.0,0.13117]
[1780578709621,84.22,63560.19,65.0,0.00136,0.0,0.13148]
[1780578710630,84.22,63569.44,65.0,0.00138,0.0,0.13298]
[1780578715666,84.22,63571.21,65.0,0.00138,0.0,0.13327]
[1780578718686,84.22,63580.91,65.0,0.0014,0.0,0.13486]
[1780578721707,84.22,63605.08,65.0,0.00144,0.0,0.13889]
[1780578722715,84.22,63618.61,65.0,0.00147,0.0,0.14119]
[1780578723721,84.22,63627.36,65.0,0.00149,0.0,0.1427]
[1780578725736,84.22,63613.28,65.0,0.00146,0.0,0.14028]
[1780578726742,84.22,63598.6,65.0,0.00143,0.0,0.1378]
[1780578728392,84.22,63599.82,65.0,0.00143,0.0,0.138]
[1780578729171,84.22,63599.82,65.0,0.00143,0.0,0.138]
[1780578729187,84.22,63608.58,65.0,0.00145,0.0,0.13948]
[1780578729763,84.22,63619.68,65.0,0.00147,0.0,0.14137]
[1780578734523,84.22,63619.0,65.0,0.00147,0.0,0.14126]
[1780578735153,84.22,63619.0,65.0,0.00147,0.0,0.14126]
[1780578740843,84.22,63628.34,65.0,0.00149,0.0,0.14287]
[1780578743867,84.22,63617.71,65.0,0.00147,0.0,0.14104]
[1780578745881,84.22,63626.8,65.0,0.00149,0.0,0.1426]
[1780578747895,84.22,63642.25,65.0,0.00152,0.0,0.14529]
[1780578752931,84.22,63633.25,65.0,0.00149,0.0,0.14309]
[1780578756964,84.22,63617.99,65.0,0.00146,0.0,0.14046]
[1780578757971,84.22,63606.8,65.0,0.00144,0.0,0.13856]
[1780578758978,84.22,63594.27,65.0,0.00142,0.0,0.13646]
[1780578761998,84.22,63602.93,65.0,0.00143,0.0,0.13791]
[1780578763006,84.22,63612.91,65.0,0.00145,0.0,0.1396]
[1780578766032,84.22,63599.83,65.0,0.00143,0.0,0.13739]
[1780578771066,84.22,63592.51,65.0,0.00141,0.0,0.13617]
[1780578772350,84.22,63590.87,65.0,0.00141,0.0,0.1359]
[1780578773343,84.22,63597.37,65.0,0.00142,0.0,0.13698]
[1780578776105,84.22,63614.94,65.0,0.00146,0.0,0.13994]
[1780578778119,84.22,63604.03,65.0,0.00144,0.0,0.1381]
[1780578781145,84.22,63589.41,65.0,0.00141,0.0,0.13566]
[1780578782151,84.22,63580.74,65.0,0.00139,0.0,0.13423]
[1780578784178,84.22,63568.46,65.0,0.00137,0.0,0.13223]
[1780578789237,84.22,63577.92,65.0,0.00139,0.0,0.13377]
[1780578791231,84.22,63566.82,65.0,0.00137,0.0,0.13196]
[1780578793246,84.22,63556.24,65.0,0.00135,0.0,0.13026]
[1780578795260,84.22,63547.39,65.0,0.00133,0.0,0.12886]
[1780578800295,84.22,63551.4,65.0,0.00134,0.0,0.12949]
[1780578803917,84.22,63555.71,65.0,0.00135,0.0,0.13018]
[1780578806337,84.22,63564.11,65.0,0.00136,0.0,0.13153]
[1780578808351,84.22,63579.67,65.0,0.00139,0.0,0.13405]
[1780578809362,84.22,63590.52,65.0,0.00141,0.0,0.13584]
[1780578814398,84.22,63594.14,65.0,0.00141,0.0,0.13584]
[1780578818425,84.22,63578.62,65.0,0.00138,0.0,0.13328]
[1780578823461,84.22,63571.87,65.0,0.00137,0.0,0.13219]
[1780578828497,84.22,63574.3,65.0,0.00137,0.0,0.13258]
[1780578833533,84.22,63576.22,65.0,0.00138,0.0,0.13289]
[1780578838030,84.22,63574.02,65.0,0.00137,0.0,0.13254]
[1780578841593,84.22,63584.15,65.0,0.00139,0.0,0.13419]
[1780578846627,84.22,63585.62,65.0,0.0014,0.0,0.13443]
[1780578847953,84.22,63585.62,65.0,0.0014,0.0,0.13443]
[1780578848639,84.22,63586.47,65.0,0.0014,0.0,0.13457]
[1780578852509,84.22,63586.1,65.0,0.0014,0.0,0.13451]
[1780578853609,84.22,63586.49,65.0,0.0014,0.0,0.13457]
[1780578858727,84.22,63572.15,65.0,0.00137,0.0,0.13223]
[1780578859731,84.22,63555.24,65.0,0.00134,0.0,0.12952]
[1780578864766,84.22,63551.19,65.0,0.00133,0.0,0.12888]
[1780578865566,84.22,63551.19,65.0,0.00133,0.0,0.12888]
[1780578870808,84.22,63560.25,65.0,0.00135,0.0,0.13032]
[1780578872183,84.22,63560.25,65.0,0.00135,0.0,0.13032]
[1780578873869,84.22,63546.2,65.0,0.00132,0.0,0.12751]
[1780578878915,84.22,63542.25,65.0,0.00131,0.0,0.12689]
[1780578879670,84.22,63542.25,65.0,0.00131,0.0,0.12689]
[1780578879702,84.22,63542.25,65.0,0.00131,0.0,0.12689]
[1780578887980,84.22,63519.76,65.0,0.00127,0.0,0.12342]
[1780578888990,84.22,63507.26,65.0,0.00125,0.0,0.12153]
[1780578892016,84.22,63498.86,65.0,0.00124,0.0,0.12027]
[1780578897044,84.22,63496.51,65.0,0.00123,0.0,0.11992]
[1780578903371,84.22,63493.77,65.0,0.00123,0.0,0.11952]
[1780578904159,84.22,63495.58,65.0,0.00123,0.0,0.11979]
[1780578904970,84.22,63519.05,65.0,0.00127,0.0,0.12332]
[1780578907285,84.22,63510.5,65.0,0.00126,0.0,0.12202]
[1780578908330,84.22,63510.5,65.0,0.00126,0.0,0.12202]
[1780578909380,84.22,63508.34,65.0,0.00125,0.0,0.12169]
[1780578913328,84.22,63490.56,65.0,0.00122,0.0,0.11904]
[1780578914336,84.22,63479.05,65.0,0.00121,0.0,0.11735]
[1780578915341,84.22,63488.32,65.0,0.00122,0.0,0.11871]
[1780578920377,84.22,63482.78,65.0,0.00121,0.0,0.1179]
[1780578925718,84.22,63485.45,65.0,0.00122,0.0,0.11829]
[1780578932061,84.22,63481.43,65.0,0.00121,0.0,0.1177]
[1780578933493,84.22,63483.4,65.0,0.00121,0.0,0.11745]
[1780578934494,84.22,63486.38,65.0,0.00121,0.0,0.11789]
[1780578943538,84.22,63466.1,65.0,0.00118,0.0,0.11495]
[1780578947618,84.22,63471.79,65.0,0.00119,0.0,0.11577]
[1780578948595,84.22,63472.01,65.0,0.00119,0.0,0.1158]
[1780578952582,84.22,63466.67,65.0,0.00118,0.0,0.11503]
[1780578952626,84.22,63478.89,65.0,0.0012,0.0,0.11679]
[1780578953555,84.22,63478.89,65.0,0.0012,0.0,0.11679]
[1780578953768,84.22,63478.89,65.0,0.0012,0.0,0.11679]
[1780578954227,84.22,63480.97,65.0,0.0012,0.0,0.1171]
[1780578959675,84.22,63483.92,65.0,0.00121,0.0,0.11753]
[1780578964715,84.22,63502.79,65.0,0.00124,0.0,0.12031]
[1780578965719,84.22,63513.55,65.0,0.00126,0.0,0.12192]
[1780578967733,84.22,63526.97,65.0,0.00128,0.0,0.12396]
[1780578969748,84.22,63509.99,65.0,0.00125,0.0,0.12139]
[1780578971770,84.22,63499.6,65.0,0.00123,0.0,0.11984]
[1780578973775,84.22,63488.61,65.0,0.00122,0.0,0.11821]
[1780578977803,84.22,63499.81,65.0,0.00123,0.0,0.11987]
[1780578979818,84.22,63508.85,65.0,0.00125,0.0,0.12122]
[1780578984853,84.22,63502.28,65.0,0.00124,0.0,0.12023]
[1780578987874,84.22,63493.64,65.0,0.00122,0.0,0.11895]
[1780578989891,84.22,63477.25,65.0,0.0012,0.0,0.11655]
[1780578991905,84.22,63470.95,65.0,0.00118,0.0,0.11511]
[1780578994251,84.22,63468.65,65.0,0.00118,0.0,0.11478]
[1780578994415,84.22,63469.18,65.0,0.00118,0.0,0.11486]
[1780578995933,84.22,63486.25,65.0,0.00121,0.0,0.11733]
[1780578997948,84.22,63477.71,65.0,0.00119,0.0,0.11609]
[1780578999373,84.22,63476.27,65.0,0.00119,0.0,0.11588]
[1780578999975,84.22,63476.27,65.0,0.00119,0.0,0.11588]
[1780579007013,84.22,63471.38,65.0,0.00118,0.0,0.11517]
[1780579008744,84.22,63465.99,65.0,0.00117,0.0,0.1144]
[1780579009080,84.22,63465.99,65.0,0.00117,0.0,0.1144]
[1780579009164,84.22,63453.33,65.0,0.00115,0.0,0.11261]
[1780579010846,84.22,63453.22,65.0,0.00115,0.0,0.11259]
[1780579013164,84.22,63442.01,65.0,0.00114,0.0,0.11103]
[1780579013936,84.22,63446.6,65.0,0.00114,0.0,0.11167]
[1780579015084,84.22,63433.59,65.0,0.00112,0.0,0.10986]
[1780579017097,84.22,63445.88,65.0,0.00114,0.0,0.11157]
[1780579019111,84.22,63432.74,65.0,0.00112,0.0,0.10975]
[1780579020118,84.22,63423.74,65.0,0.00111,0.0,0.10851]
[1780579025176,84.22,63408.89,65.0,0.00109,0.0,0.10651]
[1780579028201,84.22,63419.05,65.0,0.0011,0.0,0.10788]
[1780579030218,84.22,63406.5,65.0,0.00108,0.0,0.10619]
[1780579032232,84.22,63415.59,65.0,0.0011,0.0,0.10741]
[1780579033316,84.22,63394.75,65.0,0.00107,0.0,0.10463]
[1780579034272,84.22,63384.05,65.0,0.00105,0.0,0.10323]
[1780579037301,84.22,63368.1,65.0,0.00103,0.0,0.10117]
[1780579039333,84.22,63378.74,65.0,0.00104,0.0,0.10254]
[1780579044364,84.22,63381.04,65.0,0.00105,0.0,0.10283]
[1780579049399,84.22,63378.58,65.0,0.00104,0.0,0.10252]
[1780579051493,84.22,63364.76,65.0,0.00102,0.0,0.10026]
[1780579052429,84.22,63356.05,65.0,0.00101,0.0,0.09916]
[1780579055451,84.22,63366.99,65.0,0.00102,0.0,0.10055]
[1780579059484,84.22,63357.0,65.0,0.00101,0.0,0.09928]
[1780579064519,84.22,63354.08,65.0,0.001,0.0,0.09892]
[1780579069557,84.22,63350.8,65.0,0.001,0.0,0.0985]
[1780579070564,84.22,63341.64,65.0,0.00099,0.0,0.09736]
[1780579072577,84.22,63331.75,65.0,0.00097,0.0,0.09615]
[1780579076606,84.22,63322.4,65.0,0.00096,0.0,0.09501]
[1780579078624,84.22,63311.97,65.0,0.00095,0.0,0.09375]
[1780579083660,84.22,63311.97,65.0,0.00095,0.0,0.09375]
[1780579088733,84.22,63310.57,65.0,0.00095,0.0,0.09359]
[1780579092215,84.22,63301.02,65.0,0.00093,0.0,0.09245]
[1780579097845,84.22,63304.28,65.0,0.00094,0.0,0.09284]
[1780579100876,84.22,63324.81,65.0,0.00096,0.0,0.0953]
[1780579101883,84.22,63335.2,65.0,0.00098,0.0,0.09657]
[1780579106918,84.22,63340.92,65.0,0.00099,0.0,0.09728]
[1780579108228,84.22,63342.47,65.0,0.00099,0.0,0.09747]
[1780579111973,84.22,63336.02,65.0,0.00097,0.0,0.09621]
[1780579112979,84.22,63316.57,65.0,0.00095,0.0,0.09385]
[1780579114002,84.22,63300.97,65.0,0.00093,0.0,0.092]
[1780579114758,84.22,63300.97,65.0,0.00093,0.0,0.092]
[1780579115315,84.22,63298.87,65.0,0.00093,0.0,0.09175]
[1780579118024,84.22,63282.36,65.0,0.00091,0.0,0.08983]
[1780579123060,84.22,63290.77,65.0,0.00092,0.0,0.09081]
[1780579126081,84.22,63280.17,65.0,0.0009,0.0,0.08958]
[1780579131127,84.22,63277.95,65.0,0.0009,0.0,0.08933]
[1780579133141,84.22,63266.6,65.0,0.00089,0.0,0.08803]
[1780579138184,84.22,63276.16,65.0,0.0009,0.0,0.08912]
[1780579141741,84.22,63275.76,65.0,0.0009,0.0,0.08907]
[1780579147250,84.22,63262.82,65.0,0.00088,0.0,0.08761]
[1780579148953,84.22,63259.25,65.0,0.00088,0.0,0.0872]
[1780579149286,84.22,63246.75,65.0,0.00086,0.0,0.08581]
[1780579149445,84.22,63246.75,65.0,0.00086,0.0,0.08581]
[1780579149965,84.22,63246.75,65.0,0.00086,0.0,0.08581]
[1780579150203,84.22,63246.75,65.0,0.00086,0.0,0.08581]
[1780579150283,84.22,63236.53,65.0,0.00085,0.0,0.08469]
[1780579152305,84.22,63248.66,65.0,0.00086,0.0,0.08602]
[1780579157358,84.22,63241.75,65.0,0.00086,0.0,0.08526]
[1780579158359,84.22,63230.74,65.0,0.00084,0.0,0.08405]
[1780579160373,84.22,63243.42,65.0,0.00086,0.0,0.08544]
[1780579165410,84.22,63240.35,65.0,0.00085,0.0,0.0851]
[1780579169438,84.22,63227.29,65.0,0.00084,0.0,0.08368]
[1780579174476,84.22,63228.79,65.0,0.00084,0.0,0.08343]
[1780579179512,84.22,63224.84,65.0,0.00083,0.0,0.08301]
[1780579182535,84.22,63210.19,65.0,0.00082,0.0,0.08145]
[1780579185556,84.22,63200.19,65.0,0.0008,0.0,0.08039]
[1780579190593,84.22,63193.7,65.0,0.0008,0.0,0.07972]
[1780579195629,84.22,63189.22,65.0,0.00079,0.0,0.07926]
[1780579197449,84.22,63189.68,65.0,0.00079,0.0,0.0793]
[1780579202682,84.22,63190.26,65.0,0.00079,0.0,0.07936]
[1780579206728,84.22,63203.54,65.0,0.00081,0.0,0.08074]
[1780579208484,84.22,63200.68,65.0,0.0008,0.0,0.08045]
[1780579209125,84.22,63200.68,65.0,0.0008,0.0,0.08045]
[1780579211771,84.22,63186.17,65.0,0.00079,0.0,0.07894]
[1780579213789,84.22,63169.63,65.0,0.00077,0.0,0.07726]
[1780579215021,84.22,63169.63,65.0,0.00077,0.0,0.07726]
[1780579215034,84.22,63158.0,65.0,0.00076,0.0,0.07609]
[1780579216823,84.22,63142.14,65.0,0.00074,0.0,0.07453]
[1780579218129,84.22,63127.74,65.0,0.00073,0.0,0.07313]
[1780579218802,84.22,63127.74,65.0,0.00073,0.0,0.07313]
[1780579219848,84.22,63144.68,65.0,0.00074,0.0,0.07478]
[1780579225209,84.22,63148.03,65.0,0.00075,0.0,0.07511]
[1780579227923,84.22,63131.65,65.0,0.00073,0.0,0.07351]
[1780579228951,84.22,63122.53,65.0,0.00072,0.0,0.07264]
[1780579229945,84.22,63114.06,65.0,0.00071,0.0,0.07183]
[1780579231973,84.22,63097.13,65.0,0.00069,0.0,0.06989]
[1780579233008,84.22,63111.99,65.0,0.00071,0.0,0.07127]
[1780579234998,84.22,63123.99,65.0,0.00072,0.0,0.07241]
[1780579236024,84.22,63106.1,65.0,0.0007,0.0,0.07072]
[1780579237028,84.22,63090.29,65.0,0.00069,0.0,0.06926]
[1780579240131,84.22,63093.57,65.0,0.00069,0.0,0.06956]
[1780579241296,84.22,63095.17,65.0,0.00069,0.0,0.06971]
[1780579242060,84.22,63109.19,65.0,0.0007,0.0,0.07101]
[1780579247106,84.22,63114.37,65.0,0.00071,0.0,0.0715]
[1780579248113,84.22,63127.33,65.0,0.00072,0.0,0.07273]
[1780579251135,84.22,63117.89,65.0,0.00071,0.0,0.07183]
[1780579256172,84.22,63116.23,65.0,0.00071,0.0,0.07167]
[1780579261211,84.22,63098.29,65.0,0.00069,0.0,0.07]
[1780579262218,84.22,63083.62,65.0,0.00068,0.0,0.06865]
[1780579263226,84.22,63069.8,65.0,0.00067,0.0,0.06741]
[1780579266375,84.22,63068.23,65.0,0.00066,0.0,0.06727]
[1780579267046,84.22,63061.21,65.0,0.00066,0.0,0.06665]
[1780579267256,84.22,63052.14,65.0,0.00065,0.0,0.06585]
[1780579269267,84.22,63062.15,65.0,0.00066,0.0,0.06673]
[1780579269818,84.22,63062.15,65.0,0.00066,0.0,0.06673]
[1780579270351,84.22,63062.15,65.0,0.00066,0.0,0.06673]
[1780579279341,84.22,63069.61,65.0,0.00067,0.0,0.06739]
[1780579284397,84.22,63064.59,65.0,0.00066,0.0,0.06695]
[1780579286412,84.22,63053.97,65.0,0.00065,0.0,0.06601]
[1780579288426,84.22,63042.38,65.0,0.00064,0.0,0.065]
[1780579290442,84.22,63059.72,65.0,0.00066,0.0,0.06651]
[1780579293463,84.22,63055.08,65.0,0.00065,0.0,0.06577]
[1780579298498,84.22,63051.17,65.0,0.00065,0.0,0.06543]
[1780579300987,84.22,63048.07,65.0,0.00064,0.0,0.06516]
[1780579305581,84.22,63037.75,65.0,0.00063,0.0,0.06427]
[1780579307593,84.22,63051.73,65.0,0.00065,0.0,0.06548]
[1780579312398,84.22,63045.57,65.0,0.00064,0.0,0.06494]
[1780579317677,84.22,63035.92,65.0,0.00063,0.0,0.06411]
[1780579318833,84.22,63035.92,65.0,0.00063,0.0,0.06411]
[1780579319693,84.22,63019.35,65.0,0.00062,0.0,0.06271]
[1780579319844,84.22,63019.35,65.0,0.00062,0.0,0.06271]
[1780579325763,84.22,63010.09,65.0,0.00061,0.0,0.06194]
[1780579326925,84.22,63008.13,65.0,0.00061,0.0,0.06178]
[1780579329791,84.22,62997.93,65.0,0.0006,0.0,0.06094]
[1780579332814,84.22,63026.12,65.0,0.00062,0.0,0.06328]
[1780579333821,84.22,63040.15,65.0,0.00064,0.0,0.06447]
[1780579335836,84.22,63028.76,65.0,0.00063,0.0,0.0635]
[1780579338857,84.22,63046.13,65.0,0.00064,0.0,0.06499]
[1780579340840,84.22,63050.63,65.0,0.00064,0.0,0.06538]
[1780579341880,84.22,63074.71,65.0,0.00067,0.0,0.0675]
[1780579342885,84.22,63090.74,65.0,0.00068,0.0,0.06895]
[1780579346917,84.22,63073.18,65.0,0.00067,0.0,0.06737]
[1780579347926,84.22,63061.56,65.0,0.00065,0.0,0.06634]
[1780579351952,84.22,63051.65,65.0,0.00064,0.0,0.06513]
[1780579352959,84.22,63035.15,65.0,0.00063,0.0,0.06372]
[1780579354975,84.22,63011.22,65.0,0.00061,0.0,0.06171]
[1780579355992,84.22,63001.57,65.0,0.0006,0.0,0.06092]
[1780579358006,84.22,63010.15,65.0,0.00061,0.0,0.06162]
[1780579359013,84.22,63022.37,65.0,0.00062,0.0,0.06264]
[1780579362055,84.22,63051.57,65.0,0.00064,0.0,0.06513]
[1780579363062,84.22,63042.4,65.0,0.00063,0.0,0.06434]
[1780579366210,84.22,63030.26,65.0,0.00062,0.0,0.0633]
[1780579368062,84.22,63030.26,65.0,0.00062,0.0,0.0633]
[1780579367105,84.22,63021.9,65.0,0.00062,0.0,0.0626]
[1780579368854,84.22,63021.9,65.0,0.00062,0.0,0.0626]
[1780579374156,84.22,63037.21,65.0,0.00063,0.0,0.06389]
[1780579379197,84.22,63028.94,65.0,0.00062,0.0,0.06319]
[1780579382463,84.22,63032.94,65.0,0.00063,0.0,0.06353]
[1780579383050,84.22,63032.94,65.0,0.00063,0.0,0.06353]
[1780579382555,84.22,63046.27,65.0,0.00064,0.0,0.06467]
[1780579383225,84.22,63062.91,65.0,0.00065,0.0,0.06612]
[1780579384232,84.22,63081.09,65.0,0.00067,0.0,0.06773]
[1780579387261,84.22,63090.5,65.0,0.00068,0.0,0.06858]
[1780579388268,84.22,63099.89,65.0,0.00069,0.0,0.06944]
[1780579389275,84.22,63110.77,65.0,0.0007,0.0,0.07044]
[1780579391514,84.22,63128.34,65.0,0.00072,0.0,0.07209]
[1780579394318,84.22,63110.59,65.0,0.0007,0.0,0.07043]
[1780579399353,84.22,63110.08,65.0,0.0007,0.0,0.07038]
[1780579401003,84.22,63097.15,65.0,0.00069,0.0,0.06919]
[1780579402373,84.22,63106.84,65.0,0.00069,0.0,0.07008]
[1780579404389,84.22,63116.64,65.0,0.0007,0.0,0.07099]
[1780579407414,84.22,63125.82,65.0,0.00071,0.0,0.07185]
[1780579410436,84.22,63144.2,65.0,0.00073,0.0,0.07361]
[1780579412450,84.22,63158.2,65.0,0.00074,0.0,0.0746]
[1780579416000,84.22,63162.77,65.0,0.00075,0.0,0.07505]
[1780579416223,84.22,63166.17,65.0,0.00075,0.0,0.07539]
[1780579421514,84.22,63160.12,65.0,0.00075,0.0,0.07479]
[1780579423533,84.22,63145.51,65.0,0.00073,0.0,0.07337]
[1780579425546,84.22,63156.22,65.0,0.00074,0.0,0.07441]
[1780579427563,84.22,63166.33,65.0,0.00075,0.0,0.0754]
[1780579429579,84.22,63181.83,65.0,0.00077,0.0,0.07695]
[1780579430585,84.22,63190.7,65.0,0.00078,0.0,0.07784]
[1780579433620,84.22,63203.25,65.0,0.00079,0.0,0.07913]
[1780579435633,84.22,63188.13,65.0,0.00078,0.0,0.07758]
[1780579438860,84.22,63182.01,65.0,0.00077,0.0,0.07697]
[1780579439662,84.22,63178.13,65.0,0.00076,0.0,0.07658]
[1780579444871,84.22,63177.8,65.0,0.00076,0.0,0.07654]
[1780579446896,84.22,63164.94,65.0,0.00075,0.0,0.07526]
[1780579450918,84.22,63155.48,65.0,0.00074,0.0,0.07434]
[1780579455953,84.22,63154.53,65.0,0.00074,0.0,0.07424]
[1780579457967,84.22,63170.59,65.0,0.00076,0.0,0.07582]
[1780579458797,84.22,63170.59,65.0,0.00076,0.0,0.07582]
[1780579459339,84.22,63172.42,65.0,0.00076,0.0,0.07601]
[1780579462003,84.22,63157.71,65.0,0.00074,0.0,0.07455]
[1780579463515,84.22,63161.31,65.0,0.00075,0.0,0.07491]
[1780579464587,84.22,63162.1,65.0,0.00075,0.0,0.07498]
[1780579470063,84.22,63154.24,65.0,0.00074,0.0,0.07422]
[1780579475100,84.22,63162.13,65.0,0.00074,0.0,0.07461]
[1780579480135,84.22,63174.61,65.0,0.00076,0.0,0.07584]
[1780579483158,84.22,63155.45,65.0,0.00074,0.0,0.07396]
[1780579484166,84.22,63141.58,65.0,0.00072,0.0,0.07262]
[1780579485183,84.22,63116.56,65.0,0.0007,0.0,0.07027]
[1780579486187,84.22,63105.94,65.0,0.00069,0.0,0.06929]
[1780579491223,84.22,63102.41,65.0,0.00068,0.0,0.06896]
[1780579493239,84.22,63092.6,65.0,0.00067,0.0,0.06807]
[1780579496260,84.22,63080.06,65.0,0.00066,0.0,0.06695]
[1780579499308,84.22,63070.38,65.0,0.00065,0.0,0.06609]
[1780579500312,84.22,63052.63,65.0,0.00064,0.0,0.06455]
[1780579501343,84.22,63028.47,65.0,0.00062,0.0,0.0625]
[1780579503842,84.22,63024.05,65.0,0.00061,0.0,0.06213]
[1780579504344,84.22,63024.05,65.0,0.00061,0.0,0.06213]
[1780579508396,84.22,63005.69,65.0,0.0006,0.0,0.06062]
[1780579510423,84.22,62990.25,65.0,0.00058,0.0,0.05938]
[1780579511457,84.22,62990.25,65.0,0.00058,0.0,0.05938]
[1780579512280,84.22,62989.86,65.0,0.00058,0.0,0.05935]
[1780579513465,84.22,63003.14,65.0,0.00059,0.0,0.06042]
[1780579514445,84.22,63026.04,65.0,0.00061,0.0,0.0623]
[1780579516461,84.22,63043.62,65.0,0.00063,0.0,0.06378]
[1780579517480,84.22,63068.61,65.0,0.00065,0.0,0.06594]
[1780579518477,84.22,63083.36,65.0,0.00067,0.0,0.06724]
[1780579520491,84.22,63070.47,65.0,0.00065,0.0,0.0661]
[1780579521503,84.22,63081.98,65.0,0.00066,0.0,0.06712]
[1780579523518,84.22,63090.91,65.0,0.00067,0.0,0.06792]
[1780579526544,84.22,63107.87,65.0,0.00069,0.0,0.06946]
[1780579531277,84.22,63107.07,65.0,0.00069,0.0,0.06939]
[1780579531580,84.22,63097.3,65.0,0.00068,0.0,0.06815]
[1780579531781,84.22,63097.3,65.0,0.00068,0.0,0.06815]
[1780579532587,84.22,63075.82,65.0,0.00065,0.0,0.06623]
[1780579534601,84.22,63062.74,65.0,0.00064,0.0,0.06509]
[1780579539636,84.22,63067.3,65.0,0.00065,0.0,0.06549]
[1780579544671,84.22,63072.61,65.0,0.00065,0.0,0.06595]
[1780579545670,84.22,63072.61,65.0,0.00065,0.0,0.06595]
[1780579546208,84.22,63070.18,65.0,0.00065,0.0,0.06574]
[1780579548699,84.22,63085.07,65.0,0.00066,0.0,0.06705]
[1780579552544,84.22,63042.08,65.0,0.00062,0.0,0.06332]
[1780579554579,84.22,63034.97,65.0,0.00062,0.0,0.06272]
[1780579555867,84.22,63084.7,65.0,0.00066,0.0,0.06702]
[1780579559898,84.22,63076.04,65.0,0.00066,0.0,0.06625]
[1780579561914,84.22,63098.14,65.0,0.00068,0.0,0.06823]
[1780579562931,84.22,63116.4,65.0,0.00069,0.0,0.06989]
[1780579569012,84.22,63127.06,65.0,0.0007,0.0,0.07089]
[1780579574102,84.22,63137.77,65.0,0.00072,0.0,0.07189]
[1780579578130,84.22,63154.69,65.0,0.00073,0.0,0.07351]
[1780579582159,84.22,63144.17,65.0,0.00072,0.0,0.0725]
[1780579585181,84.22,63132.11,65.0,0.00071,0.0,0.07136]
[1780579587194,84.22,63123.12,65.0,0.0007,0.0,0.07052]
[1780579589209,84.22,63146.82,65.0,0.00072,0.0,0.07276]
[1780579594245,84.22,63168.18,65.0,0.00074,0.0,0.07445]
[1780579597813,84.22,63167.37,65.0,0.00074,0.0,0.07437]
[1780579601293,84.22,63155.55,65.0,0.00073,0.0,0.07323]
[1780579606328,84.22,63150.98,65.0,0.00072,0.0,0.07279]
[1780579606777,84.22,63150.98,65.0,0.00072,0.0,0.07279]
[1780579607336,84.22,63160.31,65.0,0.00073,0.0,0.07369]
[1780579607833,84.22,63160.31,65.0,0.00073,0.0,0.07369]
[1780579609350,84.22,63150.33,65.0,0.00072,0.0,0.07273]
[1780579614386,84.22,63158.16,65.0,0.00073,0.0,0.07348]
[1780579616400,84.22,63172.26,65.0,0.00075,0.0,0.07485]
[1780579619421,84.22,63183.72,65.0,0.00076,0.0,0.07599]
[1780579623451,84.22,63167.47,65.0,0.00074,0.0,0.07438]
[1780579625218,84.22,63160.82,65.0,0.00074,0.0,0.07374]
[1780579626153,84.22,63156.5,65.0,0.00073,0.0,0.07332]
[1780579629492,84.22,63142.12,65.0,0.00072,0.0,0.07194]
[1780579630500,84.22,63128.35,65.0,0.0007,0.0,0.07065]
[1780579631507,84.22,63118.95,65.0,0.00069,0.0,0.06977]
[1780579633520,84.22,63139.72,65.0,0.00071,0.0,0.07172]
[1780579634537,84.22,63148.04,65.0,0.00072,0.0,0.07251]
[1780579638445,84.22,63151.62,65.0,0.00073,0.0,0.07285]
[1780579638560,84.22,63166.42,65.0,0.00074,0.0,0.07428]
[1780579639254,84.22,63166.42,65.0,0.00074,0.0,0.07428]
[1780579639571,84.22,63176.06,65.0,0.00075,0.0,0.07523]
[1780579640574,84.22,63166.03,65.0,0.00074,0.0,0.07424]
[1780579645610,84.22,63171.43,65.0,0.00075,0.0,0.07477]
[1780579649638,84.22,63161.5,65.0,0.00074,0.0,0.0738]
[1780579654674,84.22,63180.92,65.0,0.00075,0.0,0.07533]
[1780579656937,84.22,63179.1,65.0,0.00075,0.0,0.07515]
[1780579657373,84.22,63179.1,65.0,0.00075,0.0,0.07515]
[1780579660746,84.22,63165.84,65.0,0.00074,0.0,0.07385]
[1780579663079,84.22,63163.9,65.0,0.00073,0.0,0.07366]
[1780579663628,84.22,63160.66,65.0,0.00073,0.0,0.07335]
[1780579668776,84.22,63147.17,65.0,0.00072,0.0,0.07206]
[1780579669783,84.22,63136.65,65.0,0.00071,0.0,0.07106]
[1780579674822,84.22,63129.14,65.0,0.0007,0.0,0.07036]
[1780579679857,84.22,63128.14,65.0,0.0007,0.0,0.07027]
[1780579681879,84.22,63147.93,65.0,0.00072,0.0,0.07213]
[1780579682887,84.22,63166.27,65.0,0.00074,0.0,0.07389]
[1780579684904,84.22,63137.87,65.0,0.00071,0.0,0.07118]
[1780579689938,84.22,63140.53,65.0,0.00071,0.0,0.07143]
[1780579693967,84.22,63152.63,65.0,0.00072,0.0,0.07258]
[1780579699003,84.22,63148.21,65.0,0.00072,0.0,0.07216]
[1780579704040,84.22,63150.49,65.0,0.00072,0.0,0.07237]
[1780579709087,84.22,63158.27,65.0,0.00073,0.0,0.07312]
[1780579714126,84.22,63158.7,65.0,0.00073,0.0,0.07279]
[1780579717117,84.22,63158.37,65.0,0.00073,0.0,0.07276]
[1780579717491,84.22,63158.53,65.0,0.00073,0.0,0.07277]
[1780579718239,84.22,63178.04,65.0,0.00075,0.0,0.07467]
[1780579720844,84.22,63177.72,65.0,0.00075,0.0,0.07464]
[1780579726225,84.22,63176.77,65.0,0.00074,0.0,0.07454]
[1780579727654,84.22,63176.77,65.0,0.00074,0.0,0.07454]
[1780579733275,84.22,63195.79,65.0,0.00076,0.0,0.07643]
[1780579735288,84.22,63185.6,65.0,0.00075,0.0,0.07541]
[1780579736301,84.22,63176.63,65.0,0.00074,0.0,0.07453]
[1780579739320,84.22,63188.86,65.0,0.00076,0.0,0.07574]
[1780579740362,84.22,63188.86,65.0,0.00076,0.0,0.07574]
[1780579740997,84.22,63188.86,65.0,0.00076,0.0,0.07574]
[1780579742341,84.22,63205.86,65.0,0.00078,0.0,0.07744]
[1780579743941,84.22,63205.86,65.0,0.00078,0.0,0.07744]
[1780579744027,84.22,63205.86,65.0,0.00078,0.0,0.07744]
[1780579752420,84.22,63219.25,65.0,0.00079,0.0,0.07881]
[1780579754431,84.22,63228.07,65.0,0.0008,0.0,0.07972]
[1780579755446,84.22,63218.5,65.0,0.00079,0.0,0.07873]
[1780579756446,84.22,63195.47,65.0,0.00076,0.0,0.0764]
[1780579761481,84.22,63195.8,65.0,0.00076,0.0,0.07643]
[1780579766525,84.22,63186.03,65.0,0.00075,0.0,0.07546]
[1780579767527,84.22,63172.52,65.0,0.00074,0.0,0.07413]
[1780579768469,84.22,63172.52,65.0,0.00074,0.0,0.07413]
[1780579768912,84.22,63172.52,65.0,0.00074,0.0,0.07413]
[1780579770548,84.22,63160.92,65.0,0.00073,0.0,0.073]
[1780579775583,84.22,63173.53,65.0,0.00074,0.0,0.07385]
[1780579776591,84.22,63157.14,65.0,0.00072,0.0,0.07227]
[1780579781626,84.22,63158.24,65.0,0.00072,0.0,0.07238]
[1780579783640,84.22,63149.76,65.0,0.00071,0.0,0.07157]
[1780579788677,84.22,63148.44,65.0,0.00071,0.0,0.07145]
[1780579789684,84.22,63128.72,65.0,0.00069,0.0,0.06961]
[1780579791698,84.22,63116.36,65.0,0.00068,0.0,0.06848]
[1780579796734,84.22,63130.32,65.0,0.00069,0.0,0.06976]
[1780579797741,84.22,63143.79,65.0,0.00071,0.0,0.07101]
[1780579801924,84.22,63156.88,65.0,0.00072,0.0,0.07225]
[1780579802802,84.22,63144.83,65.0,0.00071,0.0,0.07111]
[1780579803812,84.22,63123.43,65.0,0.00069,0.0,0.06912]
[1780579805818,84.22,63114.23,65.0,0.00068,0.0,0.06828]
[1780579809346,84.22,63118.06,65.0,0.00068,0.0,0.06863]
[1780579810103,84.22,63118.06,65.0,0.00068,0.0,0.06863]
[1780579815888,84.22,63146.01,65.0,0.00071,0.0,0.07122]
[1780579818155,84.22,63147.76,65.0,0.00071,0.0,0.07138]
[1780579818229,84.22,63147.76,65.0,0.00071,0.0,0.07138]
[1780579822714,84.22,63152.12,65.0,0.00072,0.0,0.0718]
[1780579822799,84.22,63152.12,65.0,0.00072,0.0,0.0718]
[1780579823955,84.22,63167.93,65.0,0.00073,0.0,0.07331]
[1780579824960,84.22,63180.22,65.0,0.00074,0.0,0.0745]
[1780579827982,84.22,63171.22,65.0,0.00073,0.0,0.07363]
[1780579829995,84.22,63194.52,65.0,0.00076,0.0,0.07592]
[1780579833020,84.22,63184.2,65.0,0.00074,0.0,0.07452]
[1780579835055,84.22,63164.48,65.0,0.00072,0.0,0.07261]
[1780579836067,84.22,63182.14,65.0,0.00074,0.0,0.07432]
[1780579837071,84.22,63201.67,65.0,0.00076,0.0,0.07625]
[1780579838078,84.22,63212.54,65.0,0.00077,0.0,0.07734]
[1780579840108,84.22,63226.91,65.0,0.00079,0.0,0.07881]
[1780579841148,84.22,63270.59,65.0,0.00084,0.0,0.08343]
[1780579842324,84.22,63311.91,65.0,0.00089,0.0,0.08801]
[1780579843135,84.22,63328.14,65.0,0.00091,0.0,0.08988]
[1780579845062,84.22,63327.61,65.0,0.00091,0.0,0.08982]
[1780579845159,84.22,63311.45,65.0,0.00089,0.0,0.08796]
[1780579846557,84.22,63311.45,65.0,0.00089,0.0,0.08796]
[1780579846161,84.22,63322.6,65.0,0.0009,0.0,0.08924]
[1780579847371,84.22,63311.17,65.0,0.00089,0.0,0.08793]
[1780579848181,84.22,63323.03,65.0,0.0009,0.0,0.08929]
[1780579850237,84.22,63296.78,65.0,0.00087,0.0,0.08631]
[1780579853315,84.22,63317.11,65.0,0.0009,0.0,0.08861]
[1780579858534,84.22,63315.08,65.0,0.00089,0.0,0.08838]
[1780579859111,84.22,63333.99,65.0,0.00092,0.0,0.09056]
[1780579864066,84.22,63375.98,65.0,0.00097,0.0,0.09557]
[1780579864304,84.22,63375.98,65.0,0.00097,0.0,0.09557]
[1780579864434,84.22,63390.83,65.0,0.00099,0.0,0.0974]
[1780579866043,84.22,63405.15,65.0,0.00101,0.0,0.0992]
[1780579866515,84.22,63448.54,65.0,0.00107,0.0,0.10482]
[1780579867991,84.22,63490.65,65.0,0.00114,0.0,0.11054]
[1780579868491,84.22,63513.4,65.0,0.00117,0.0,0.11374]
[1780579869501,84.22,63498.1,65.0,0.00115,0.0,0.11158]
[1780579871095,84.22,63510.67,65.0,0.00117,0.0,0.11335]
[1780579872526,84.22,63476.81,65.0,0.00112,0.0,0.10863]
[1780579873716,84.22,63449.5,65.0,0.00108,0.0,0.10495]
[1780579876561,84.22,63465.07,65.0,0.0011,0.0,0.10703]
[1780579877567,84.22,63479.09,65.0,0.00112,0.0,0.10894]
[1780579879936,84.22,63458.49,65.0,0.00109,0.0,0.10615]
[1780579880612,84.22,63472.06,65.0,0.00111,0.0,0.10798]
[1780579881618,84.22,63457.19,65.0,0.00109,0.0,0.10597]
[1780579883632,84.22,63483.05,65.0,0.00113,0.0,0.10949]
[1780579887842,84.22,63471.29,65.0,0.00111,0.0,0.10788]
[1780579889681,84.22,63506.54,65.0,0.00116,0.0,0.11277]
[1780579890686,84.22,63516.67,65.0,0.00118,0.0,0.11421]
[1780579892709,84.22,63532.12,65.0,0.0012,0.0,0.1159]
[1780579893714,84.22,63559.02,65.0,0.00124,0.0,0.11986]
[1780579894728,84.22,63542.93,65.0,0.00122,0.0,0.11748]
[1780579895740,84.22,63554.43,65.0,0.00123,0.0,0.11918]
[1780579897754,84.22,63518.8,65.0,0.00118,0.0,0.11398]
[1780579899770,84.22,63535.12,65.0,0.0012,0.0,0.11634]
[1780579901286,84.22,63558.51,65.0,0.00124,0.0,0.11978]
[1780579901788,84.22,63593.45,65.0,0.0013,0.0,0.1251]
[1780579903129,84.22,63583.67,65.0,0.00128,0.0,0.12359]
[1780579903807,84.22,63571.36,65.0,0.00126,0.0,0.12172]
[1780579904815,84.22,63593.0,65.0,0.0013,0.0,0.12503]
[1780579906840,84.22,63657.55,65.0,0.00142,0.0,0.1354]
[1780579907872,84.22,63645.0,65.0,0.00139,0.0,0.13333]
[1780579909879,84.22,63660.0,65.0,0.00142,0.0,0.13581]
[1780579911351,84.22,63660.0,65.0,0.00142,0.0,0.13581]
[1780579910886,84.22,63648.04,65.0,0.0014,0.0,0.13383]
[1780579912219,84.22,63648.04,65.0,0.0014,0.0,0.13383]
[1780579912290,84.22,63656.52,65.0,0.00142,0.0,0.13523]
[1780579912908,84.22,63620.12,65.0,0.00135,0.0,0.1293]
[1780579913858,84.22,63620.12,65.0,0.00135,0.0,0.1293]
[1780579913945,84.22,63610.08,65.0,0.00133,0.0,0.12771]
[1780579915930,84.22,63628.27,65.0,0.00136,0.0,0.13061]
[1780579916937,84.22,63644.28,65.0,0.00139,0.0,0.13321]
[1780579919960,84.22,63631.11,65.0,0.00137,0.0,0.13107]
[1780579920975,84.22,63659.15,65.0,0.00142,0.0,0.13567]
[1780579921592,84.22,63659.15,65.0,0.00142,0.0,0.13567]
[1780579921861,84.22,63659.15,65.0,0.00142,0.0,0.13567]
[1780579925021,84.22,63643.21,65.0,0.00139,0.0,0.13304]
[1780579926031,84.22,63631.8,65.0,0.00137,0.0,0.13118]
[1780579927319,84.22,63631.8,65.0,0.00137,0.0,0.13118]
[1780579927348,84.22,63622.99,65.0,0.00135,0.0,0.12976]
[1780579928125,84.22,63622.99,65.0,0.00135,0.0,0.12976]
[1780579928206,84.22,63632.22,65.0,0.00137,0.0,0.13125]
[1780579931257,84.22,63655.73,65.0,0.00141,0.0,0.1351]
[1780579935116,84.22,63665.86,65.0,0.00143,0.0,0.13679]
[1780579936126,84.22,63647.27,65.0,0.0014,0.0,0.1337]
[1780579937133,84.22,63657.14,65.0,0.00142,0.0,0.13534]
[1780579937586,84.22,63657.14,65.0,0.00142,0.0,0.13534]
[1780579938140,84.22,63677.22,65.0,0.00145,0.0,0.13871]
[1780579939164,84.22,63677.22,65.0,0.00145,0.0,0.13871]
[1780579939168,84.22,63664.88,65.0,0.00143,0.0,0.13663]
[1780579940098,84.22,63664.88,65.0,0.00143,0.0,0.13663]
[1780579940172,84.22,63653.88,65.0,0.00141,0.0,0.1348]
[1780579941191,84.22,63615.43,65.0,0.00134,0.0,0.12856]
[1780579942151,84.22,63615.43,65.0,0.00134,0.0,0.12856]
[1780579943202,84.22,63626.23,65.0,0.00136,0.0,0.13028]
[1780579943668,84.22,63626.23,65.0,0.00136,0.0,0.13028]
[1780579945216,84.22,63601.81,65.0,0.00132,0.0,0.12641]
[1780579945573,84.22,63601.81,65.0,0.00132,0.0,0.12641]
[1780579949246,84.22,63610.8,65.0,0.00133,0.0,0.12782]
[1780579951272,84.22,63598.27,65.0,0.0013,0.0,0.12528]
[1780579952279,84.22,63585.82,65.0,0.00128,0.0,0.12335]
[1780579956307,84.22,63555.87,65.0,0.00123,0.0,0.11884]
[1780579959333,84.22,63546.43,65.0,0.00122,0.0,0.11744]
[1780579960481,84.22,63546.43,65.0,0.00122,0.0,0.11744]
[1780579960344,84.22,63536.71,65.0,0.0012,0.0,0.11603]
[1780579961270,84.22,63536.71,65.0,0.0012,0.0,0.11603]
[1780579965378,84.22,63516.79,65.0,0.00117,0.0,0.11316]
[1780579966385,84.22,63526.1,65.0,0.00118,0.0,0.11449]
[1780579968399,84.22,63514.71,65.0,0.00116,0.0,0.11287]
[1780579968726,84.22,63514.71,65.0,0.00116,0.0,0.11287]
[1780579969406,84.22,63550.82,65.0,0.00122,0.0,0.11809]
[1780579969864,84.22,63550.82,65.0,0.00122,0.0,0.11809]
[1780579973441,84.22,63561.82,65.0,0.00124,0.0,0.11972]
[1780579974444,84.22,63577.12,65.0,0.00127,0.0,0.12203]
[1780579979479,84.22,63574.61,65.0,0.00126,0.0,0.12165]
[1780579980675,84.22,63573.47,65.0,0.00126,0.0,0.12147]
[1780579981493,84.22,63558.81,65.0,0.00124,0.0,0.11927]
[1780579981719,84.22,63558.81,65.0,0.00124,0.0,0.11927]
[1780579982188,84.22,63558.81,65.0,0.00124,0.0,0.11927]
[1780579983738,84.22,63552.37,65.0,0.00123,0.0,0.11832]
[1780579983864,84.22,63524.54,65.0,0.00118,0.0,0.11427]
[1780579986776,84.22,63524.52,65.0,0.00118,0.0,0.11427]
[1780579987441,84.22,63524.52,65.0,0.00118,0.0,0.11427]
[1780579987486,84.22,63534.35,65.0,0.0012,0.0,0.11568]
[1780579990636,84.22,63556.33,65.0,0.00123,0.0,0.11891]
[1780579991649,84.22,63569.93,65.0,0.00125,0.0,0.12094]
[1780579992659,84.22,63589.48,65.0,0.00129,0.0,0.12392]
[1780579993666,84.22,63607.17,65.0,0.00132,0.0,0.12667]
[1780579995709,84.22,63589.62,65.0,0.00129,0.0,0.12394]
[1780579996719,84.22,63577.73,65.0,0.00127,0.0,0.12212]
[1780579998731,84.22,63595.43,65.0,0.0013,0.0,0.12484]
[1780579999734,84.22,63604.0,65.0,0.00131,0.0,0.12617]
[1780580001067,84.22,63618.96,65.0,0.00134,0.0,0.12853]
[1780580002756,84.22,63609.91,65.0,0.00132,0.0,0.1271]
[1780580004226,84.22,63609.91,65.0,0.00132,0.0,0.1271]
[1780580004317,84.22,63597.05,65.0,0.0013,0.0,0.12509]
[1780580005648,84.22,63597.05,65.0,0.0013,0.0,0.12509]
[1780580004770,84.22,63571.66,65.0,0.00126,0.0,0.1212]
[1780580008806,84.22,63560.64,65.0,0.00124,0.0,0.11955]
[1780580010815,84.22,63577.82,65.0,0.00127,0.0,0.12213]
[1780580013837,84.22,63590.04,65.0,0.00128,0.0,0.12343]
[1780580014844,84.22,63604.35,65.0,0.00131,0.0,0.12565]
[1780580016858,84.22,63627.41,65.0,0.00135,0.0,0.12929]
[1780580017867,84.22,63667.42,65.0,0.00142,0.0,0.13582]
[1780580018874,84.22,63687.62,65.0,0.00146,0.0,0.13923]
[1780580020918,84.22,63675.87,65.0,0.00144,0.0,0.13724]
[1780580021899,84.22,63686.52,65.0,0.00146,0.0,0.13904]
[1780580022906,84.22,63697.33,65.0,0.00148,0.0,0.14089]
[1780580023914,84.22,63694.35,65.0,0.00147,0.0,0.14038]
[1780580026163,84.22,63716.7,65.0,0.00152,0.0,0.14427]
[1780580032000,84.22,63708.98,65.0,0.0015,0.0,0.14291]
[1780580035061,84.22,63727.27,65.0,0.00154,0.0,0.14614]
[1780580039090,84.22,63713.45,65.0,0.00151,0.0,0.1437]
[1780580041350,84.22,63687.4,65.0,0.00146,0.0,0.13919]
[1780580042151,84.22,63655.06,65.0,0.0014,0.0,0.13377]
[1780580045777,84.22,63616.72,65.0,0.00133,0.0,0.12759]
[1780580048133,84.22,63627.56,65.0,0.00135,0.0,0.12931]
[1780580048703,84.22,63651.42,65.0,0.00139,0.0,0.13317]
[1780580049932,84.22,63642.84,65.0,0.00138,0.0,0.13177]
[1780580055644,84.22,63632.65,65.0,0.00136,0.0,0.13013]
[1780580056764,84.22,63647.63,65.0,0.00139,0.0,0.13255]
[1780580058673,84.22,63684.59,65.0,0.00146,0.0,0.13871]
[1780580059681,84.22,63704.56,65.0,0.00149,0.0,0.14215]
[1780580064219,84.22,63703.31,65.0,0.00149,0.0,0.14193]
[1780580066734,84.22,63691.66,65.0,0.00147,0.0,0.13992]
[1780580068062,84.22,63691.66,65.0,0.00147,0.0,0.13992]
[1780580068068,84.22,63665.71,65.0,0.00142,0.0,0.13554]
[1780580068748,84.22,63651.04,65.0,0.00139,0.0,0.13311]
[1780580073787,84.22,63653.26,65.0,0.00139,0.0,0.13287]
[1780580074522,84.22,63653.26,65.0,0.00139,0.0,0.13287]
[1780580075022,84.22,63653.26,65.0,0.00139,0.0,0.13287]
[1780580076808,84.22,63661.74,65.0,0.00141,0.0,0.13426]
[1780580079831,84.22,63682.69,65.0,0.00145,0.0,0.13777]
[1780580080466,84.22,63682.69,65.0,0.00145,0.0,0.13777]
[1780580084075,84.22,63678.2,65.0,0.00144,0.0,0.13701]
[1780580084780,84.22,63675.25,65.0,0.00143,0.0,0.13651]
[1780580084870,84.22,63662.75,65.0,0.00141,0.0,0.13443]
[1780580085877,84.22,63638.8,65.0,0.00136,0.0,0.13052]
[1780580088190,84.22,63636.35,65.0,0.00136,0.0,0.13013]
[1780580088835,84.22,63630.96,65.0,0.00135,0.0,0.12926]
[1780580089904,84.22,63639.78,65.0,0.00137,0.0,0.13068]
[1780580092304,84.22,63642.56,65.0,0.00137,0.0,0.13113]
[1780580093308,84.22,63636.2,65.0,0.00136,0.0,0.1301]
[1780580093313,84.22,63650.26,65.0,0.00138,0.0,0.13238]
[1780580095953,84.22,63666.59,65.0,0.00142,0.0,0.13507]
[1780580096957,84.22,63653.42,65.0,0.00139,0.0,0.1329]
[1780580097964,84.22,63634.96,65.0,0.00136,0.0,0.1299]
[1780580099980,84.22,63647.23,65.0,0.00138,0.0,0.13189]
[1780580100679,84.22,63647.23,65.0,0.00138,0.0,0.13189]
[1780580102002,84.22,63658.88,65.0,0.0014,0.0,0.13379]
[1780580103009,84.22,63649.25,65.0,0.00138,0.0,0.13221]
[1780580104279,84.22,63649.25,65.0,0.00138,0.0,0.13221]
[1780580104388,84.22,63629.78,65.0,0.00135,0.0,0.12907]
[1780580105023,84.22,63639.06,65.0,0.00136,0.0,0.13056]
[1780580105507,84.22,63639.06,65.0,0.00136,0.0,0.13056]
[1780580106068,84.22,63639.06,65.0,0.00136,0.0,0.13056]
[1780580106403,84.22,63639.06,65.0,0.00136,0.0,0.13056]
[1780580109056,84.22,63616.68,65.0,0.00132,0.0,0.127]
[1780580110062,84.22,63595.56,65.0,0.00129,0.0,0.12371]
[1780580111070,84.22,63579.01,65.0,0.00126,0.0,0.12119]
[1780580111519,84.22,63579.01,65.0,0.00126,0.0,0.12119]
[1780580113084,84.22,63568.36,65.0,0.00124,0.0,0.11959]
[1780580117115,84.22,63591.25,65.0,0.00128,0.0,0.12305]
[1780580118122,84.22,63617.37,65.0,0.00133,0.0,0.12711]
[1780580120148,84.22,63607.66,65.0,0.00131,0.0,0.12558]
[1780580121905,84.22,63603.79,65.0,0.0013,0.0,0.12498]
[1780580124796,84.22,63573.97,65.0,0.00125,0.0,0.12043]
[1780580125799,84.22,63571.42,65.0,0.00125,0.0,0.12005]
[1780580129229,84.22,63584.18,65.0,0.00127,0.0,0.12197]
[1780580130372,84.22,63584.18,65.0,0.00127,0.0,0.12197]
[1780580130431,84.22,63595.81,65.0,0.00129,0.0,0.12375]
[1780580131333,84.22,63595.81,65.0,0.00129,0.0,0.12375]
[1780580131389,84.22,63583.31,65.0,0.00126,0.0,0.12128]
[1780580132248,84.22,63599.81,65.0,0.00129,0.0,0.12379]
[1780580133259,84.22,63631.48,65.0,0.00134,0.0,0.12875]
[1780580136284,84.22,63657.57,65.0,0.00139,0.0,0.13297]
[1780580139310,84.22,63673.39,65.0,0.00142,0.0,0.13559]
[1780580141327,84.22,63687.78,65.0,0.00145,0.0,0.138]
[1780580142529,84.22,63698.48,65.0,0.00147,0.0,0.13983]
[1780580143343,84.22,63678.87,65.0,0.00143,0.0,0.1365]
[1780580143580,84.22,63678.87,65.0,0.00143,0.0,0.1365]
[1780580143970,84.22,63678.87,65.0,0.00143,0.0,0.1365]
[1780580144350,84.22,63693.37,65.0,0.00146,0.0,0.13895]
[1780580145360,84.22,63718.13,65.0,0.00151,0.0,0.14323]
[1780580146391,84.22,63727.4,65.0,0.00153,0.0,0.14486]
[1780580147397,84.22,63737.02,65.0,0.00155,0.0,0.14657]
[1780580148404,84.22,63748.64,65.0,0.00157,0.0,0.14866]
[1780580153343,84.22,63750.06,65.0,0.00157,0.0,0.14891]
[1780580155478,84.22,63730.77,65.0,0.00153,0.0,0.14546]
[1780580156485,84.22,63707.85,65.0,0.00149,0.0,0.14144]
[1780580159506,84.22,63691.05,65.0,0.00146,0.0,0.13856]
[1780580161521,84.22,63715.29,65.0,0.0015,0.0,0.14273]
[1780580162542,84.22,63724.51,65.0,0.00152,0.0,0.14435]
[1780580164551,84.22,63737.15,65.0,0.00155,0.0,0.14659]
[1780580169591,84.22,63731.76,65.0,0.00154,0.0,0.14563]
[1780580171604,84.22,63713.9,65.0,0.0015,0.0,0.14249]
[1780580172654,84.22,63702.26,65.0,0.00148,0.0,0.14048]
[1780580176656,84.22,63684.17,65.0,0.00144,0.0,0.13739]
[1780580180687,84.22,63674.29,65.0,0.00142,0.0,0.13574]
[1780580184049,84.22,63666.39,65.0,0.00141,0.0,0.13442]
[1780580184754,84.22,63666.39,65.0,0.00141,0.0,0.13442]
[1780580189753,84.22,63652.97,65.0,0.00138,0.0,0.13222]
[1780580190760,84.22,63644.19,65.0,0.00137,0.0,0.13079]
[1780580191767,84.22,63631.63,65.0,0.00134,0.0,0.12819]
[1780580194795,84.22,63649.01,65.0,0.00137,0.0,0.13097]
[1780580196813,84.22,63635.47,65.0,0.00135,0.0,0.1288]
[1780580197820,84.22,63645.66,65.0,0.00136,0.0,0.13043]
[1780580202855,84.22,63664.88,65.0,0.0014,0.0,0.13356]
[1780580205876,84.22,63646.63,65.0,0.00137,0.0,0.13059]
[1780580206884,84.22,63628.77,65.0,0.00133,0.0,0.12773]
[1780580207892,84.22,63596.52,65.0,0.00128,0.0,0.12272]
[1780580208899,84.22,63581.99,65.0,0.00125,0.0,0.12052]
[1780580209907,84.22,63594.78,65.0,0.00127,0.0,0.12245]
[1780580211921,84.22,63604.17,65.0,0.00129,0.0,0.12389]
[1780580214942,84.22,63613.37,65.0,0.00131,0.0,0.12532]
[1780580215949,84.22,63629.03,65.0,0.00133,0.0,0.12778]
[1780580216955,84.22,63619.97,65.0,0.00132,0.0,0.12635]
[1780580222001,84.22,63620.1,65.0,0.00132,0.0,0.12637]
[1780580222343,84.22,63620.1,65.0,0.00132,0.0,0.12637]
[1780580222664,84.22,63620.1,65.0,0.00132,0.0,0.12637]
[1780580223008,84.22,63630.26,65.0,0.00134,0.0,0.12797]
[1780580226036,84.22,63609.73,65.0,0.0013,0.0,0.12475]
[1780580227386,84.22,63606.3,65.0,0.00129,0.0,0.12422]
[1780580227879,84.22,63606.3,65.0,0.00129,0.0,0.12422]
[1780580229062,84.22,63627.81,65.0,0.00133,0.0,0.12758]
[1780580230070,84.22,63637.51,65.0,0.00135,0.0,0.12912]
[1780580232172,84.22,63625.3,65.0,0.00133,0.0,0.12719]
[1780580233141,84.22,63636.49,65.0,0.00135,0.0,0.12896]
[1780580235189,84.22,63626.32,65.0,0.00133,0.0,0.12735]
[1780580236204,84.22,63608.12,65.0,0.0013,0.0,0.1245]
[1780580240240,84.22,63622.6,65.0,0.00132,0.0,0.12676]
[1780580241250,84.22,63635.02,65.0,0.00134,0.0,0.12873]
[1780580242260,84.22,63664.3,65.0,0.0014,0.0,0.13347]
[1780580243264,84.22,63676.83,65.0,0.00142,0.0,0.13554]
[1780580248301,84.22,63677.62,65.0,0.00142,0.0,0.13568]
[1780580251322,84.22,63669.08,65.0,0.0014,0.0,0.13365]
[1780580252329,84.22,63655.2,65.0,0.00138,0.0,0.13138]
[1780580254352,84.22,63674.41,65.0,0.00141,0.0,0.13453]
[1780580258383,84.22,63684.0,65.0,0.00143,0.0,0.13613]
[1780580259389,84.22,63702.27,65.0,0.00146,0.0,0.13922]
[1780580263513,84.22,63717.39,65.0,0.00149,0.0,0.14182]
[1780580265144,84.22,63717.39,65.0,0.00149,0.0,0.14182]
[1780580266162,84.22,63719.31,65.0,0.0015,0.0,0.14215]
[1780580268458,84.22,63736.02,65.0,0.00153,0.0,0.14509]
[1780580270472,84.22,63724.93,65.0,0.00151,0.0,0.14313]
[1780580275507,84.22,63750.58,65.0,0.00156,0.0,0.14768]
[1780580277521,84.22,63741.24,65.0,0.00154,0.0,0.14601]
[1780580282591,84.22,63739.19,65.0,0.00154,0.0,0.14565]
[1780580283618,84.22,63757.3,65.0,0.00157,0.0,0.1489]
[1780580284619,84.22,63777.79,65.0,0.00162,0.0,0.15265]
[1780580285651,84.22,63759.6,65.0,0.00158,0.0,0.14931]
[1780580286639,84.22,63735.27,65.0,0.00153,0.0,0.14495]
[1780580287658,84.22,63752.59,65.0,0.00156,0.0,0.14805]
[1780580288656,84.22,63763.01,65.0,0.00159,0.0,0.14993]
[1780580289667,84.22,63858.64,65.0,0.0018,0.0,0.16828]
[1780580290884,84.22,63858.64,65.0,0.0018,0.0,0.16828]
[1780580291249,84.22,63890.3,65.0,0.00187,0.0,0.17476]
[1780580292085,84.22,63901.11,65.0,0.0019,0.0,0.17703]
[1780580292982,84.22,63901.11,65.0,0.0019,0.0,0.17703]
[1780580293023,84.22,63915.77,65.0,0.00194,0.0,0.18014]
[1780580294480,84.22,63958.22,65.0,0.00204,0.0,0.18942]
[1780580294733,84.22,63986.42,65.0,0.00212,0.0,0.19582]
[1780580296291,84.22,63986.42,65.0,0.00212,0.0,0.19582]
[1780580296340,84.22,64016.81,65.0,0.0022,0.0,0.20292]
[1780580297520,84.22,64016.81,65.0,0.0022,0.0,0.20292]
[1780580297774,84.22,63995.44,65.0,0.00214,0.0,0.1979]
[1780580299330,84.22,63995.44,65.0,0.00214,0.0,0.1979]
[1780580299352,84.22,64019.67,65.0,0.00221,0.0,0.2036]
[1780580299790,84.22,64032.5,65.0,0.00225,0.0,0.20667]
[1780580300801,84.22,63983.08,65.0,0.00211,0.0,0.19505]
[1780580304830,84.22,64031.53,65.0,0.00225,0.0,0.20644]
[1780580306845,84.22,64009.16,65.0,0.00218,0.0,0.20111]
[1780580307856,84.22,63990.78,65.0,0.00213,0.0,0.19682]
[1780580309953,84.22,63985.54,65.0,0.00212,0.0,0.19562]
[1780580311226,84.22,63981.15,65.0,0.00211,0.0,0.19461]
[1780580311322,84.22,64012.72,65.0,0.00218,0.0,0.2011]
[1780580312897,84.22,64036.09,65.0,0.00225,0.0,0.20667]
[1780580313907,84.22,64049.01,65.0,0.00229,0.0,0.20981]
[1780580317938,84.22,64059.44,65.0,0.00232,0.0,0.21237]
[1780580320959,84.22,64048.26,65.0,0.00228,0.0,0.20963]
[1780580321688,84.22,64048.26,65.0,0.00228,0.0,0.20963]
[1780580322980,84.22,64065.46,65.0,0.00233,0.0,0.21386]
[1780580325000,84.22,64095.56,65.0,0.00242,0.0,0.22145]
[1780580328256,84.22,64098.68,65.0,0.00243,0.0,0.22225]
[1780580329073,84.22,64115.68,65.0,0.00249,0.0,0.22665]
[1780580330085,84.22,64081.12,65.0,0.00238,0.0,0.21778]
[1780580331088,84.22,64049.67,65.0,0.00229,0.0,0.20997]
[1780580333103,84.22,64031.08,65.0,0.00223,0.0,0.20547]
[1780580336133,84.22,64051.9,65.0,0.00229,0.0,0.21052]
[1780580337140,84.22,64060.66,65.0,0.00232,0.0,0.21267]
[1780580340161,84.22,64049.23,65.0,0.00229,0.0,0.20986]
[1780580341418,84.22,64049.23,65.0,0.00229,0.0,0.20986]
[1780580342114,84.22,64052.99,65.0,0.0023,0.0,0.21078]
[1780580343520,84.22,64046.91,65.0,0.00228,0.0,0.2093]
[1780580343547,84.22,64074.22,65.0,0.00236,0.0,0.21605]
[1780580344407,84.22,64074.22,65.0,0.00236,0.0,0.21605]
[1780580344509,84.22,64083.13,65.0,0.00239,0.0,0.21829]
[1780580345559,84.22,64083.13,65.0,0.00239,0.0,0.21829]
[1780580345218,84.22,64049.5,65.0,0.00229,0.0,0.20993]
[1780580346225,84.22,64031.16,65.0,0.00223,0.0,0.20549]
[1780580346881,84.22,64031.16,65.0,0.00223,0.0,0.20549]
[1780580347242,84.22,64016.61,65.0,0.00219,0.0,0.20202]
[1780580347875,84.22,64016.61,65.0,0.00219,0.0,0.20202]
[1780580348958,84.22,64009.7,65.0,0.00217,0.0,0.20039]
[1780580349256,84.22,64024.13,65.0,0.00221,0.0,0.20381]
[1780580349803,84.22,64024.13,65.0,0.00221,0.0,0.20381]
[1780580350263,84.22,64004.34,65.0,0.00216,0.0,0.19914]
[1780580351059,84.22,64004.34,65.0,0.00216,0.0,0.19914]
[1780580351277,84.22,63974.54,65.0,0.00208,0.0,0.19229]
[1780580352295,84.22,63991.15,65.0,0.00212,0.0,0.19608]
[1780580355336,84.22,64015.49,65.0,0.00219,0.0,0.20176]
[1780580356343,84.22,64040.88,65.0,0.00226,0.0,0.20783]
[1780580357247,84.22,64040.88,65.0,0.00226,0.0,0.20783]
[1780580357353,84.22,64059.14,65.0,0.00232,0.0,0.2123]
[1780580358601,84.22,64059.14,65.0,0.00232,0.0,0.2123]
[1780580358361,84.22,64045.56,65.0,0.00228,0.0,0.20897]
[1780580360399,84.22,64028.4,65.0,0.00223,0.0,0.20483]
[1780580362412,84.22,64041.5,65.0,0.00226,0.0,0.20798]
[1780580366433,84.22,64055.65,65.0,0.00231,0.0,0.21144]
[1780580369486,84.22,64063.96,65.0,0.00233,0.0,0.21349]
[1780580370493,84.22,64086.16,65.0,0.0024,0.0,0.21905]
[1780580372516,84.22,64107.0,65.0,0.00245,0.0,0.22348]
[1780580373523,84.22,64122.07,65.0,0.0025,0.0,0.22739]
[1780580374934,84.22,64117.53,65.0,0.00248,0.0,0.22621]
[1780580375538,84.22,64126.63,65.0,0.00251,0.0,0.22859]
[1780580376423,84.22,64126.63,65.0,0.00251,0.0,0.22859]
[1780580376547,84.22,64146.94,65.0,0.00258,0.0,0.23399]
[1780580377697,84.22,64146.94,65.0,0.00258,0.0,0.23399]
[1780580378561,84.22,64128.92,65.0,0.00252,0.0,0.22919]
[1780580378724,84.22,64128.92,65.0,0.00252,0.0,0.22919]
[1780580381582,84.22,64119.12,65.0,0.00249,0.0,0.22662]
[1780580384606,84.22,64110.29,65.0,0.00246,0.0,0.22433]
[1780580387627,84.22,64094.1,65.0,0.00241,0.0,0.22017]
[1780580389641,84.22,64106.59,65.0,0.00245,0.0,0.22337]
[1780580394676,84.22,64102.85,65.0,0.00244,0.0,0.22241]
[1780580397697,84.22,64092.99,65.0,0.00241,0.0,0.21989]
[1780580398704,84.22,64073.98,65.0,0.00235,0.0,0.21509]
[1780580400717,84.22,64063.6,65.0,0.00232,0.0,0.21252]
[1780580402732,84.22,64055.2,65.0,0.00229,0.0,0.21045]
[1780580404749,84.22,64043.91,65.0,0.00226,0.0,0.2077]
[1780580405755,84.22,64024.74,65.0,0.00221,0.0,0.2031]
[1780580406762,84.22,64033.02,65.0,0.00223,0.0,0.20508]
[1780580407771,84.22,64043.44,65.0,0.00226,0.0,0.20759]
[1780580408790,84.22,64058.83,65.0,0.00231,0.0,0.21134]
[1780580413821,84.22,64049.01,65.0,0.00228,0.0,0.20894]
[1780580414824,84.22,64037.02,65.0,0.00224,0.0,0.20604]
[1780580416838,84.22,64024.42,65.0,0.00221,0.0,0.20302]
[1780580418882,84.22,64011.7,65.0,0.00217,0.0,0.20002]
[1780580419884,84.22,63998.7,65.0,0.00214,0.0,0.197]
[1780580423912,84.22,63970.83,65.0,0.00206,0.0,0.19064]
[1780580424920,84.22,63952.91,65.0,0.00201,0.0,0.18665]
[1780580425562,84.22,63952.91,65.0,0.00201,0.0,0.18665]
[1780580426192,84.22,63952.91,65.0,0.00201,0.0,0.18665]
[1780580425931,84.22,63942.39,65.0,0.00199,0.0,0.18434]
[1780580427949,84.22,63951.67,65.0,0.00201,0.0,0.18637]
[1780580431172,84.22,63957.96,65.0,0.00203,0.0,0.18776]
[1780580431878,84.22,63957.96,65.0,0.00203,0.0,0.18776]
[1780580432387,84.22,63957.96,65.0,0.00203,0.0,0.18776]
[1780580432530,84.22,63947.98,65.0,0.00199,0.0,0.18477]
[1780580433303,84.22,63947.98,65.0,0.00199,0.0,0.18477]
[1780580433379,84.22,63968.92,65.0,0.00205,0.0,0.1894]
[1780580436173,84.22,63979.77,65.0,0.00208,0.0,0.19184]
[1780580437180,84.22,63991.88,65.0,0.00211,0.0,0.1946]
[1780580439260,84.22,64018.22,65.0,0.00218,0.0,0.20071]
[1780580440228,84.22,64039.63,65.0,0.00224,0.0,0.2058]
[1780580441272,84.22,64039.63,65.0,0.00224,0.0,0.2058]
[1780580441385,84.22,64039.63,65.0,0.00224,0.0,0.2058]
[1780580442244,84.22,64024.96,65.0,0.0022,0.0,0.2023]
[1780580446944,84.22,64025.27,65.0,0.0022,0.0,0.20238]
[1780580448217,84.22,64020.88,65.0,0.00219,0.0,0.20134]
[1780580448290,84.22,63996.22,65.0,0.00212,0.0,0.19559]
[1780580449297,84.22,63980.6,65.0,0.00208,0.0,0.19203]
[1780580450556,84.22,63980.6,65.0,0.00208,0.0,0.19203]
[1780580450598,84.22,63992.2,65.0,0.00211,0.0,0.19467]
[1780580451311,84.22,63979.08,65.0,0.00207,0.0,0.19169]
[1780580451690,84.22,63979.08,65.0,0.00207,0.0,0.19169]
[1780580452318,84.22,63960.26,65.0,0.00202,0.0,0.18747]
[1780580454334,84.22,63978.15,65.0,0.00207,0.0,0.19148]
[1780580455344,84.22,64005.47,65.0,0.00215,0.0,0.19773]
[1780580458362,84.22,64016.84,65.0,0.00218,0.0,0.20039]
[1780580461403,84.22,63993.71,65.0,0.00211,0.0,0.19502]
[1780580462405,84.22,63962.47,65.0,0.00203,0.0,0.18796]
[1780580463415,84.22,63962.47,65.0,0.00203,0.0,0.18796]
[1780580463449,84.22,63971.95,65.0,0.00205,0.0,0.19008]
[1780580464133,84.22,63971.95,65.0,0.00205,0.0,0.19008]
[1780580468398,84.22,63976.96,65.0,0.00207,0.0,0.19121]
[1780580469330,84.22,63977.2,65.0,0.00207,0.0,0.19126]
[1780580472489,84.22,63986.31,65.0,0.00209,0.0,0.19333]
[1780580476525,84.22,63971.49,65.0,0.00205,0.0,0.18998]
[1780580477542,84.22,63984.62,65.0,0.00209,0.0,0.19294]
[1780580478540,84.22,64013.92,65.0,0.00217,0.0,0.1997]
[1780580480235,84.22,64007.51,65.0,0.00215,0.0,0.19821]
[1780580480799,84.22,64005.61,65.0,0.00215,0.0,0.19777]
[1780580481562,84.22,64014.46,65.0,0.00217,0.0,0.19983]
[1780580482568,84.22,64039.11,65.0,0.00224,0.0,0.20568]
[1780580486020,84.22,64041.31,65.0,0.00225,0.0,0.20621]
[1780580486608,84.22,64032.14,65.0,0.00222,0.0,0.20401]
[1780580487454,84.22,64032.14,65.0,0.00222,0.0,0.20401]
[1780580487611,84.22,64023.84,65.0,0.0022,0.0,0.20204]
[1780580488204,84.22,64023.84,65.0,0.0022,0.0,0.20204]
[1780580489083,84.22,64017.72,65.0,0.00218,0.0,0.20059]
[1780580489633,84.22,64032.22,65.0,0.00222,0.0,0.20403]
[1780580494671,84.22,64043.26,65.0,0.00224,0.0,0.20582]
[1780580498699,84.22,64027.66,65.0,0.0022,0.0,0.20209]
[1780580499706,84.22,64048.61,65.0,0.00226,0.0,0.20711]
[1780580503735,84.22,64036.91,65.0,0.00222,0.0,0.20429]
[1780580504853,84.22,64030.28,65.0,0.0022,0.0,0.20271]
[1780580504970,84.22,64030.28,65.0,0.0022,0.0,0.20271]
[1780580506762,84.22,64011.9,65.0,0.00215,0.0,0.19839]
[1780580508773,84.22,64000.52,65.0,0.00212,0.0,0.19576]
[1780580509806,84.22,63983.46,65.0,0.00208,0.0,0.19186]
[1780580510971,84.22,63968.41,65.0,0.00204,0.0,0.18848]
[1780580514882,84.22,63985.58,65.0,0.00208,0.0,0.19234]
[1780580516907,84.22,63975.89,65.0,0.00206,0.0,0.19016]
[1780580517903,84.22,63966.27,65.0,0.00203,0.0,0.18801]
[1780580520924,84.22,63975.58,65.0,0.00206,0.0,0.19009]
[1780580524266,84.22,63976.43,65.0,0.00206,0.0,0.19028]
[1780580524747,84.22,63976.43,65.0,0.00206,0.0,0.19028]
[1780580524315,84.22,63963.83,65.0,0.00203,0.0,0.18747]
[1780580524952,84.22,63948.14,65.0,0.00198,0.0,0.18401]
[1780580528987,84.22,63983.55,65.0,0.00208,0.0,0.19188]
[1780580529995,84.22,64004.89,65.0,0.00213,0.0,0.19677]
[1780580532026,84.22,63988.7,65.0,0.00209,0.0,0.19305]
[1780580534024,84.22,63976.48,65.0,0.00206,0.0,0.19029]
[1780580537046,84.22,63968.07,65.0,0.00204,0.0,0.18841]
[1780580541075,84.22,63949.44,65.0,0.00199,0.0,0.1843]
[1780580542094,84.22,63939.32,65.0,0.00196,0.0,0.1821]
[1780580543087,84.22,63924.0,65.0,0.00192,0.0,0.17881]
[1780580546131,84.22,63922.88,65.0,0.00192,0.0,0.17857]
[1780580547011,84.22,63926.27,65.0,0.00193,0.0,0.1793]
[1780580552168,84.22,63902.14,65.0,0.00186,0.0,0.17346]
[1780580553175,84.22,63889.4,65.0,0.00183,0.0,0.17083]
[1780580555194,84.22,63868.1,65.0,0.00178,0.0,0.16652]
[1780580556204,84.22,63858.45,65.0,0.00176,0.0,0.1646]
[1780580558219,84.22,63872.3,65.0,0.00179,0.0,0.16736]
[1780580559248,84.22,63885.31,65.0,0.00182,0.0,0.17]
[1780580560247,84.22,63850.48,65.0,0.00174,0.0,0.16303]
[1780580562599,84.22,63846.29,65.0,0.00173,0.0,0.16221]
[1780580562697,84.22,63821.3,65.0,0.00168,0.0,0.15738]
[1780580563507,84.22,63821.3,65.0,0.00168,0.0,0.15738]
[1780580563583,84.22,63810.96,65.0,0.00165,0.0,0.15543]
[1780580565342,84.22,63784.17,65.0,0.0016,0.0,0.15045]
[1780580566333,84.22,63765.88,65.0,0.00156,0.0,0.14713]
[1780580570365,84.22,63780.04,65.0,0.00159,0.0,0.14969]
[1780580575527,84.22,63776.85,65.0,0.00158,0.0,0.14911]
[1780580575906,84.22,63770.04,65.0,0.00157,0.0,0.14788]
[1780580577055,84.22,63772.17,65.0,0.00157,0.0,0.14827]
[1780580578112,84.22,63765.83,65.0,0.00156,0.0,0.14712]
[1780580582769,84.22,63772.25,65.0,0.00157,0.0,0.14828]
[1780580583711,84.22,63774.82,65.0,0.00158,0.0,0.14875]
[1780580591540,84.22,63765.11,65.0,0.00156,0.0,0.14699]
[1780580591544,84.22,63744.63,65.0,0.00151,0.0,0.14336]
[1780580592553,84.22,63719.53,65.0,0.00146,0.0,0.13901]
[1780580593024,84.22,63719.53,65.0,0.00146,0.0,0.13901]
[1780580594566,84.22,63690.34,65.0,0.00141,0.0,0.1341]
[1780580595584,84.22,63673.54,65.0,0.00138,0.0,0.13135]
[1780580597609,84.22,63662.92,65.0,0.00136,0.0,0.12963]
[1780580600644,84.22,63680.61,65.0,0.00139,0.0,0.1325]
[1780580601649,84.22,63697.38,65.0,0.00142,0.0,0.13527]
[1780580602656,84.22,63689.1,65.0,0.00141,0.0,0.1339]
[1780580604670,84.22,63702.09,65.0,0.00143,0.0,0.13606]
[1780580607692,84.22,63721.65,65.0,0.00147,0.0,0.13937]
[1780580612214,84.22,63720.18,65.0,0.00146,0.0,0.13849]
[1780580613182,84.22,63715.34,65.0,0.00145,0.0,0.13767]
[1780580616198,84.22,63718.56,65.0,0.00146,0.0,0.13822]
[1780580617425,84.22,63718.56,65.0,0.00146,0.0,0.13822]
[1780580616773,84.22,63691.16,65.0,0.0014,0.0,0.13362]
[1780580618792,84.22,63680.26,65.0,0.00138,0.0,0.13184]
[1780580621845,84.22,63708.12,65.0,0.00144,0.0,0.13645]
[1780580623861,84.22,63717.0,65.0,0.00145,0.0,0.13795]
[1780580624866,84.22,63706.75,65.0,0.00143,0.0,0.13622]
[1780580625875,84.22,63684.85,65.0,0.00139,0.0,0.13259]
[1780580626881,84.22,63674.86,65.0,0.00137,0.0,0.13096]
[1780580631917,84.22,63693.02,65.0,0.00141,0.0,0.13393]
[1780580634938,84.22,63709.04,65.0,0.00144,0.0,0.13661]
[1780580635945,84.22,63699.54,65.0,0.00142,0.0,0.13501]
[1780580636952,84.22,63691.13,65.0,0.0014,0.0,0.13362]
[1780580640980,84.22,63682.28,65.0,0.00139,0.0,0.13217]
[1780580646016,84.22,63678.4,65.0,0.00138,0.0,0.13153]
[1780580649037,84.22,63689.6,65.0,0.0014,0.0,0.13337]
[1780580654072,84.22,63681.28,65.0,0.00139,0.0,0.132]
[1780580657095,84.22,63692.77,65.0,0.00141,0.0,0.13389]
[1780580659109,84.22,63703.89,65.0,0.00143,0.0,0.13574]
[1780580661123,84.22,63723.57,65.0,0.00147,0.0,0.13907]
[1780580664146,84.22,63715.1,65.0,0.00145,0.0,0.13763]
[1780580669181,84.22,63706.83,65.0,0.00143,0.0,0.13623]
[1780580669956,84.22,63706.83,65.0,0.00143,0.0,0.13623]
[1780580671317,84.22,63705.54,65.0,0.00143,0.0,0.13602]
[1780580671790,84.22,63712.0,65.0,0.00144,0.0,0.13648]
[1780580672212,84.22,63720.98,65.0,0.00145,0.0,0.138]
[1780580673292,84.22,63720.98,65.0,0.00145,0.0,0.138]
[1780580673734,84.22,63719.36,65.0,0.00145,0.0,0.13772]
[1780580674226,84.22,63706.48,65.0,0.00143,0.0,0.13555]
[1780580675233,84.22,63715.08,65.0,0.00144,0.0,0.137]
[1780580680672,84.22,63714.79,65.0,0.00144,0.0,0.13695]
[1780580681296,84.22,63727.04,65.0,0.00147,0.0,0.13903]
[1780580682295,84.22,63737.02,65.0,0.00149,0.0,0.14075]
[1780580684309,84.22,63725.21,65.0,0.00146,0.0,0.13872]
[1780580685521,84.22,63725.21,65.0,0.00146,0.0,0.13872]
[1780580686559,84.22,63724.02,65.0,0.00146,0.0,0.13852]
[1780580689347,84.22,63699.49,65.0,0.00141,0.0,0.13439]
[1780580693379,84.22,63681.76,65.0,0.00138,0.0,0.13148]
[1780580695394,84.22,63692.89,65.0,0.0014,0.0,0.1333]
[1780580697440,84.22,63713.98,65.0,0.00144,0.0,0.13681]
[1780580698422,84.22,63723.2,65.0,0.00146,0.0,0.13838]
[1780580700442,84.22,63711.24,65.0,0.00144,0.0,0.13635]
[1780580703529,84.22,63690.18,65.0,0.0014,0.0,0.13285]
[1780580704504,84.22,63676.13,65.0,0.00137,0.0,0.13056]
[1780580709371,84.22,63674.97,65.0,0.00137,0.0,0.13037]
[1780580709565,84.22,63674.97,65.0,0.00137,0.0,0.13037]
[1780580712570,84.22,63663.02,65.0,0.00135,0.0,0.12845]
[1780580717615,84.22,63671.18,65.0,0.00136,0.0,0.12976]
[1780580722650,84.22,63674.44,65.0,0.00137,0.0,0.13029]
[1780580724665,84.22,63663.68,65.0,0.00135,0.0,0.12856]
[1780580725683,84.22,63653.99,65.0,0.00133,0.0,0.12702]
[1780580726689,84.22,63620.42,65.0,0.00127,0.0,0.12181]
[1780580727692,84.22,63620.42,65.0,0.00127,0.0,0.12181]
[1780580728705,84.22,63635.73,65.0,0.0013,0.0,0.12417]
[1780580729788,84.22,63635.73,65.0,0.0013,0.0,0.12417]
[1780580729717,84.22,63659.83,65.0,0.00134,0.0,0.12795]
[1780580730719,84.22,63677.94,65.0,0.00137,0.0,0.13085]
[1780580731744,84.22,63677.94,65.0,0.00137,0.0,0.13085]
[1780580731733,84.22,63666.92,65.0,0.00135,0.0,0.12848]
[1780580732779,84.22,63666.92,65.0,0.00135,0.0,0.12848]
[1780580735772,84.22,63651.15,65.0,0.00132,0.0,0.12599]
[1780580737780,84.22,63640.12,65.0,0.0013,0.0,0.12427]
[1780580740801,84.22,63631.4,65.0,0.00128,0.0,0.12292]
[1780580742815,84.22,63618.06,65.0,0.00126,0.0,0.12089]
[1780580743822,84.22,63629.64,65.0,0.00128,0.0,0.12265]
[1780580744892,84.22,63629.64,65.0,0.00128,0.0,0.12265]
[1780580744830,84.22,63655.77,65.0,0.00133,0.0,0.12671]
[1780580746855,84.22,63647.44,65.0,0.00131,0.0,0.12541]
[1780580748876,84.22,63636.46,65.0,0.00129,0.0,0.1237]
[1780580751894,84.22,63647.36,65.0,0.00131,0.0,0.12539]
[1780580752075,84.22,63647.36,65.0,0.00131,0.0,0.12539]
[1780580757936,84.22,63654.0,65.0,0.00132,0.0,0.12644]
[1780580761964,84.22,63642.79,65.0,0.0013,0.0,0.12468]
[1780580763978,84.22,63622.2,65.0,0.00127,0.0,0.12152]
[1780580764986,84.22,63613.63,65.0,0.00125,0.0,0.12022]
[1780580767000,84.22,63600.37,65.0,0.00123,0.0,0.11824]
[1780580768543,84.22,63600.37,65.0,0.00123,0.0,0.11824]
[1780580768596,84.22,63579.87,65.0,0.0012,0.0,0.11523]
[1780580769423,84.22,63579.87,65.0,0.0012,0.0,0.11523]
[1780580769451,84.22,63588.23,65.0,0.00121,0.0,0.11645]
[1780580775164,84.22,63585.55,65.0,0.00121,0.0,0.11606]
[1780580776461,84.22,63590.06,65.0,0.00121,0.0,0.11672]
[1780580777009,84.22,63590.06,65.0,0.00121,0.0,0.11672]
[1780580776550,84.22,63614.91,65.0,0.00126,0.0,0.12041]
[1780580777665,84.22,63630.3,65.0,0.00128,0.0,0.12275]
[1780580778057,84.22,63630.3,65.0,0.00128,0.0,0.12275]
[1780580778100,84.22,63644.45,65.0,0.00131,0.0,0.12494]
[1780580782392,84.22,63644.3,65.0,0.00131,0.0,0.12492]
[1780580783392,84.22,63646.61,65.0,0.00131,0.0,0.12528]
[1780580783471,84.22,63637.53,65.0,0.00129,0.0,0.12387]
[1780580789211,84.22,63642.56,65.0,0.0013,0.0,0.12465]
[1780580790675,84.22,63666.16,65.0,0.00135,0.0,0.12836]
[1780580791327,84.22,63708.61,65.0,0.00142,0.0,0.13467]
[1780580794610,84.22,63720.53,65.0,0.00144,0.0,0.13667]
[1780580795252,84.22,63745.75,65.0,0.00149,0.0,0.14098]
[1780580796295,84.22,63715.36,65.0,0.00143,0.0,0.1358]
[1780580798274,84.22,63734.76,65.0,0.00147,0.0,0.13909]
[1780580799281,84.22,63745.79,65.0,0.00149,0.0,0.14099]
[1780580801297,84.22,63757.58,65.0,0.00151,0.0,0.14304]
[1780580803316,84.22,63776.22,65.0,0.00155,0.0,0.14634]
[1780580804711,84.22,63792.18,65.0,0.00158,0.0,0.14923]
[1780580805594,84.22,63809.69,65.0,0.00162,0.0,0.15244]
[1780580807557,84.22,63795.08,65.0,0.00159,0.0,0.14975]
[1780580808628,84.22,63785.68,65.0,0.00157,0.0,0.14805]
[1780580809450,84.22,63763.31,65.0,0.00153,0.0,0.14405]
[1780580812481,84.22,63772.65,65.0,0.00154,0.0,0.14571]
[1780580814514,84.22,63759.16,65.0,0.00152,0.0,0.14332]
[1780580817528,84.22,63732.61,65.0,0.00146,0.0,0.13872]
[1780580821558,84.22,63747.6,65.0,0.00149,0.0,0.1413]
[1780580822882,84.22,63747.6,65.0,0.00149,0.0,0.1413]
[1780580823863,84.22,63755.08,65.0,0.00151,0.0,0.1426]
[1780580823880,84.22,63736.23,65.0,0.00147,0.0,0.13934]
[1780580827003,84.22,63731.23,65.0,0.00146,0.0,0.13848]
[1780580827916,84.22,63731.23,65.0,0.00146,0.0,0.13848]
[1780580827924,84.22,63720.59,65.0,0.00144,0.0,0.13668]
[1780580828625,84.22,63710.41,65.0,0.00142,0.0,0.13497]
[1780580830640,84.22,63734.42,65.0,0.00147,0.0,0.13903]
[1780580831645,84.22,63755.59,65.0,0.00151,0.0,0.14269]
[1780580832652,84.22,63766.32,65.0,0.00153,0.0,0.14458]
[1780580834667,84.22,63785.78,65.0,0.00157,0.0,0.14806]
[1780580838701,84.22,63794.68,65.0,0.00159,0.0,0.14968]
[1780580839702,84.22,63803.78,65.0,0.00161,0.0,0.15135]
[1780580841001,84.22,63790.87,65.0,0.00158,0.0,0.14899]
[1780580841683,84.22,63790.87,65.0,0.00158,0.0,0.14899]
[1780580841723,84.22,63779.23,65.0,0.00156,0.0,0.14688]
[1780580843738,84.22,63770.39,65.0,0.00154,0.0,0.1453]
[1780580844745,84.22,63761.94,65.0,0.00152,0.0,0.14381]
[1780580844999,84.22,63761.94,65.0,0.00152,0.0,0.14381]
[1780580845613,84.22,63761.94,65.0,0.00152,0.0,0.14381]
[1780580849783,84.22,63749.03,65.0,0.0015,0.0,0.14155]
[1780580854841,84.22,63782.46,65.0,0.00156,0.0,0.1468]
[1780580855856,84.22,63805.74,65.0,0.00161,0.0,0.15103]
[1780580856858,84.22,63816.89,65.0,0.00163,0.0,0.1531]
[1780580859878,84.22,63805.69,65.0,0.00161,0.0,0.15103]
[1780580864914,84.22,63806.21,65.0,0.00161,0.0,0.15112]
[1780580865921,84.22,63815.81,65.0,0.00163,0.0,0.1529]
[1780580869948,84.22,63826.9,65.0,0.00165,0.0,0.15497]
[1780580871400,84.22,63826.76,65.0,0.00165,0.0,0.15495]
[1780580871507,84.22,63826.76,65.0,0.00165,0.0,0.15495]
[1780580872970,84.22,63848.19,65.0,0.0017,0.0,0.15903]
[1780580878005,84.22,63840.12,65.0,0.00168,0.0,0.15748]
[1780580880024,84.22,63829.96,65.0,0.00166,0.0,0.15555]
[1780580885069,84.22,63836.31,65.0,0.00167,0.0,0.15675]
[1780580888097,84.22,63846.55,65.0,0.00169,0.0,0.15871]
[1780580890110,84.22,63839.49,65.0,0.00168,0.0,0.15736]
[1780580893131,84.22,63846.0,65.0,0.00169,0.0,0.15861]
[1780580893644,84.22,63846.0,65.0,0.00169,0.0,0.15861]
[1780580894037,84.22,63846.0,65.0,0.00169,0.0,0.15861]
[1780580895146,84.22,63869.86,65.0,0.00175,0.0,0.16325]
[1780580897162,84.22,63856.3,65.0,0.00172,0.0,0.1606]
[1780580899176,84.22,63846.16,65.0,0.00169,0.0,0.15864]
[1780580903210,84.22,63799.43,65.0,0.00159,0.0,0.14988]
[1780580904239,84.22,63788.71,65.0,0.00157,0.0,0.14793]
[1780580905494,84.22,63768.66,65.0,0.00153,0.0,0.14434]
[1780580906456,84.22,63757.11,65.0,0.00151,0.0,0.14231]
[1780580910017,84.22,63739.78,65.0,0.00147,0.0,0.13931]
[1780580911307,84.22,63732.51,65.0,0.00145,0.0,0.13744]
[1780580912309,84.22,63742.3,65.0,0.00147,0.0,0.13911]
[1780580914768,84.22,63720.59,65.0,0.00143,0.0,0.13543]
[1780580918519,84.22,63718.13,65.0,0.00142,0.0,0.13502]
[1780580918520,84.22,63708.8,65.0,0.00141,0.0,0.13347]
[1780580919539,84.22,63708.8,65.0,0.00141,0.0,0.13347]
[1780580919640,84.22,63685.06,65.0,0.00136,0.0,0.1296]
[1780580920955,84.22,63702.28,65.0,0.00139,0.0,0.1324]
[1780580921538,84.22,63720.03,65.0,0.00143,0.0,0.13534]
[1780580925494,84.22,63731.71,65.0,0.00145,0.0,0.1373]
[1780580927507,84.22,63745.79,65.0,0.00148,0.0,0.13971]
[1780580930767,84.22,63750.68,65.0,0.00149,0.0,0.14055]
[1780580931626,84.22,63752.26,65.0,0.00149,0.0,0.14082]
[1780580931706,84.22,63739.14,65.0,0.00146,0.0,0.13857]
[1780580932541,84.22,63725.23,65.0,0.00144,0.0,0.13621]
[1780580936570,84.22,63712.06,65.0,0.00141,0.0,0.13401]
[1780580941969,84.22,63717.0,65.0,0.00142,0.0,0.13483]
[1780580944651,84.22,63734.64,65.0,0.00145,0.0,0.1378]
[1780580946665,84.22,63726.24,65.0,0.00144,0.0,0.13638]
[1780580948757,84.22,63728.15,65.0,0.00144,0.0,0.1367]
[1780580951706,84.22,63711.35,65.0,0.00141,0.0,0.13389]
[1780580952716,84.22,63693.55,65.0,0.00138,0.0,0.13097]
[1780580953724,84.22,63682.43,65.0,0.00136,0.0,0.12918]
[1780580956757,84.22,63684.94,65.0,0.00136,0.0,0.12958]
[1780580956813,84.22,63707.77,65.0,0.0014,0.0,0.1333]
[1780580957362,84.22,63707.77,65.0,0.0014,0.0,0.1333]
[1780580962794,84.22,63707.57,65.0,0.0014,0.0,0.13327]
[1780580963803,84.22,63718.39,65.0,0.00142,0.0,0.13506]
[1780580964810,84.22,63728.39,65.0,0.00144,0.0,0.13674]
[1780580965706,84.22,63728.39,65.0,0.00144,0.0,0.13674]
[1780580967041,84.22,63727.17,65.0,0.00144,0.0,0.13654]
[1780580967116,84.22,63706.6,65.0,0.0014,0.0,0.13311]
[1780580967887,84.22,63694.04,65.0,0.00138,0.0,0.13105]
[1780580968846,84.22,63662.85,65.0,0.00132,0.0,0.12607]
[1780580970858,84.22,63672.29,65.0,0.00134,0.0,0.12756]
[1780580975894,84.22,63664.06,65.0,0.00132,0.0,0.12567]
[1780580977884,84.22,63666.6,65.0,0.00132,0.0,0.12607]
[1780580977907,84.22,63679.93,65.0,0.00135,0.0,0.12818]
[1780580978511,84.22,63679.93,65.0,0.00135,0.0,0.12818]
[1780580983951,84.22,63682.36,65.0,0.00135,0.0,0.12857]
[1780580986973,84.22,63669.44,65.0,0.00133,0.0,0.12652]
[1780580990024,84.22,63687.44,65.0,0.00136,0.0,0.12938]
[1780580991006,84.22,63702.11,65.0,0.00139,0.0,0.13176]
[1780580995045,84.22,63718.57,65.0,0.00142,0.0,0.13448]
[1780580996071,84.22,63729.29,65.0,0.00144,0.0,0.13627]
[1780580997092,84.22,63740.7,65.0,0.00146,0.0,0.1382]
[1780580998098,84.22,63751.93,65.0,0.00148,0.0,0.14013]
[1780581003140,84.22,63728.56,65.0,0.00144,0.0,0.13615]
[1780581004142,84.22,63719.12,65.0,0.00142,0.0,0.13457]
[1780581005149,84.22,63730.45,65.0,0.00144,0.0,0.13647]
[1780581008171,84.22,63742.37,65.0,0.00146,0.0,0.13849]
[1780581011192,84.22,63731.64,65.0,0.00144,0.0,0.13667]
[1780581012200,84.22,63705.79,65.0,0.00139,0.0,0.13236]
[1780581013207,84.22,63685.36,65.0,0.00136,0.0,0.12905]
[1780581014214,84.22,63676.63,65.0,0.00134,0.0,0.12766]
[1780581019257,84.22,63672.97,65.0,0.00133,0.0,0.12707]
[1780581023298,84.22,63660.08,65.0,0.00131,0.0,0.12505]
[1780581025315,84.22,63675.54,65.0,0.00134,0.0,0.12748]
[1780581027329,84.22,63665.73,65.0,0.00132,0.0,0.12593]
[1780581029348,84.22,63656.66,65.0,0.0013,0.0,0.12452]
[1780581030355,84.22,63647.07,65.0,0.00129,0.0,0.12303]
[1780581031099,84.22,63647.07,65.0,0.00129,0.0,0.12303]
[1780581031372,84.22,63627.71,65.0,0.00125,0.0,0.11952]
[1780581032382,84.22,63637.87,65.0,0.00127,0.0,0.12105]
[1780581032596,84.22,63637.87,65.0,0.00127,0.0,0.12105]
[1780581033223,84.22,63637.87,65.0,0.00127,0.0,0.12105]
[1780581033391,84.22,63649.0,65.0,0.00129,0.0,0.12275]
[1780581034844,84.22,63647.74,65.0,0.00128,0.0,0.12256]
[1780581036412,84.22,63668.25,65.0,0.00132,0.0,0.12574]
[1780581037419,84.22,63658.12,65.0,0.0013,0.0,0.12416]
[1780581038309,84.22,63658.12,65.0,0.0013,0.0,0.12416]
[1780581038431,84.22,63639.68,65.0,0.00127,0.0,0.12133]
[1780581041449,84.22,63630.07,65.0,0.00125,0.0,0.11988]
[1780581041501,84.22,63630.07,65.0,0.00125,0.0,0.11988]
[1780581044471,84.22,63598.38,65.0,0.0012,0.0,0.11519]
[1780581046487,84.22,63616.06,65.0,0.00123,0.0,0.11778]
[1780581047493,84.22,63625.35,65.0,0.00124,0.0,0.11917]
[1780581049511,84.22,63634.46,65.0,0.00126,0.0,0.12054]
[1780581051526,84.22,63655.07,65.0,0.0013,0.0,0.12369]
[1780581054559,84.22,63643.77,65.0,0.00128,0.0,0.12195]
[1780581058589,84.22,63654.06,65.0,0.00129,0.0,0.12353]
[1780581060612,84.22,63642.46,65.0,0.00127,0.0,0.12175]
[1780581061611,84.22,63633.73,65.0,0.00126,0.0,0.12043]
[1780581062752,84.22,63623.21,65.0,0.00124,0.0,0.11885]
[1780581063864,84.22,63604.91,65.0,0.00121,0.0,0.11614]
[1780581064666,84.22,63616.25,65.0,0.00123,0.0,0.11781]
[1780581068934,84.22,63608.73,65.0,0.00122,0.0,0.1167]
[1780581068993,84.22,63622.97,65.0,0.00124,0.0,0.11881]
[1780581069697,84.22,63655.63,65.0,0.0013,0.0,0.12378]
[1780581071119,84.22,63655.63,65.0,0.0013,0.0,0.12378]
[1780581071144,84.22,63645.65,65.0,0.00128,0.0,0.12224]
[1780581071711,84.22,63656.89,65.0,0.0013,0.0,0.12397]
[1780581076747,84.22,63661.78,65.0,0.00131,0.0,0.12473]
[1780581078595,84.22,63654.26,65.0,0.00129,0.0,0.12356]
[1780581080176,84.22,63654.23,65.0,0.00129,0.0,0.12356]
[1780581080217,84.22,63662.78,65.0,0.00131,0.0,0.12489]
[1780581080783,84.22,63675.46,65.0,0.00133,0.0,0.12688]
[1780581084818,84.22,63692.0,65.0,0.00136,0.0,0.12952]
[1780581085825,84.22,63683.45,65.0,0.00135,0.0,0.12815]
[1780581086842,84.22,63673.69,65.0,0.00133,0.0,0.1266]
[1780581088850,84.22,63682.51,65.0,0.00134,0.0,0.128]
[1780581089902,84.22,63690.82,65.0,0.00136,0.0,0.12933]
[1780581090878,84.22,63701.66,65.0,0.00138,0.0,0.13108]
[1780581092894,84.22,63723.87,65.0,0.00141,0.0,0.13412]
[1780581094959,84.22,63737.78,65.0,0.00144,0.0,0.13645]
[1780581098942,84.22,63746.92,65.0,0.00146,0.0,0.138]
[1780581101962,84.22,63736.75,65.0,0.00144,0.0,0.13627]
[1780581104983,84.22,63753.15,65.0,0.00147,0.0,0.13906]
[1780581110034,84.22,63748.78,65.0,0.00146,0.0,0.13831]
[1780581115073,84.22,63753.86,65.0,0.00147,0.0,0.13918]
[1780581117087,84.22,63764.86,65.0,0.00149,0.0,0.14108]
[1780581122183,84.22,63774.09,65.0,0.00151,0.0,0.14269]
[1780581127226,84.22,63767.34,65.0,0.0015,0.0,0.14151]
[1780581132280,84.22,63775.21,65.0,0.00152,0.0,0.14289]
[1780581137496,84.22,63770.86,65.0,0.00151,0.0,0.14213]
[1780581138211,84.22,63766.12,65.0,0.0015,0.0,0.1413]
[1780581143357,84.22,63768.29,65.0,0.0015,0.0,0.14168]
[1780581148392,84.22,63760.48,65.0,0.00149,0.0,0.14032]
[1780581149211,84.22,63760.48,65.0,0.00149,0.0,0.14032]
[1780581150294,84.22,63757.2,65.0,0.00148,0.0,0.13976]
[1780581150409,84.22,63768.35,65.0,0.0015,0.0,0.14169]
[1780581154438,84.22,63762.99,65.0,0.00148,0.0,0.14012]
[1780581159474,84.22,63762.76,65.0,0.00148,0.0,0.14008]
[1780581164509,84.22,63761.47,65.0,0.00148,0.0,0.13985]
[1780581165517,84.22,63752.76,65.0,0.00146,0.0,0.13836]
[1780581167536,84.22,63731.04,65.0,0.00142,0.0,0.13469]
[1780581168543,84.22,63711.52,65.0,0.00139,0.0,0.13147]
[1780581171564,84.22,63693.25,65.0,0.00135,0.0,0.12852]
[1780581175592,84.22,63710.23,65.0,0.00138,0.0,0.13126]
[1780581176599,84.22,63711.96,65.0,0.00139,0.0,0.13154]
[1780581181634,84.22,63708.59,65.0,0.00138,0.0,0.131]
[1780581186675,84.22,63716.14,65.0,0.00139,0.0,0.13223]
[1780581191740,84.22,63715.34,65.0,0.00139,0.0,0.1321]
[1780581192747,84.22,63706.32,65.0,0.00138,0.0,0.13063]
[1780581193754,84.22,63696.15,65.0,0.00136,0.0,0.12898]
[1780581197784,84.22,63708.06,65.0,0.00138,0.0,0.13091]
[1780581198798,84.22,63717.75,65.0,0.0014,0.0,0.13249]
[1780581201113,84.22,63721.16,65.0,0.0014,0.0,0.13306]
[1780581201139,84.22,63732.64,65.0,0.00142,0.0,0.13496]
[1780581201811,84.22,63732.64,65.0,0.00142,0.0,0.13496]
[1780581201840,84.22,63757.65,65.0,0.00147,0.0,0.1392]
[1780581206875,84.22,63753.94,65.0,0.00147,0.0,0.13856]
[1780581209919,84.22,63738.31,65.0,0.00144,0.0,0.13591]
[1780581210914,84.22,63718.64,65.0,0.0014,0.0,0.13264]
[1780581211922,84.22,63707.33,65.0,0.00137,0.0,0.13018]
[1780581212929,84.22,63692.85,65.0,0.00134,0.0,0.12786]
[1780581214685,84.22,63692.85,65.0,0.00134,0.0,0.12786]
[1780581219978,84.22,63679.05,65.0,0.00132,0.0,0.12568]
[1780581220985,84.22,63687.57,65.0,0.00134,0.0,0.12702]
[1780581223299,84.22,63687.92,65.0,0.00134,0.0,0.12708]
[1780581226029,84.22,63664.17,65.0,0.00129,0.0,0.12336]
[1780581227034,84.22,63648.43,65.0,0.00127,0.0,0.12095]
[1780581230056,84.22,63630.99,65.0,0.00124,0.0,0.11833]
[1780581233081,84.22,63650.11,65.0,0.00127,0.0,0.1212]
[1780581235095,84.22,63663.28,65.0,0.00129,0.0,0.12322]
[1780581237110,84.22,63673.53,65.0,0.00131,0.0,0.12481]
[1780581238119,84.22,63685.16,65.0,0.00133,0.0,0.12664]
[1780581239126,84.22,63700.57,65.0,0.00136,0.0,0.12909]
[1780581242170,84.22,63725.65,65.0,0.00141,0.0,0.13318]
[1780581245190,84.22,63734.96,65.0,0.00142,0.0,0.13473]
[1780581247259,84.22,63724.86,65.0,0.0014,0.0,0.13305]
[1780581248229,84.22,63707.35,65.0,0.00137,0.0,0.13019]
[1780581249236,84.22,63697.27,65.0,0.00135,0.0,0.12856]
[1780581253286,84.22,63673.47,65.0,0.00131,0.0,0.1248]
[1780581258340,84.22,63660.32,65.0,0.00129,0.0,0.12277]
[1780581261365,84.22,63635.11,65.0,0.00124,0.0,0.11894]
[1780581263384,84.22,63651.48,65.0,0.00127,0.0,0.12141]
[1780581266405,84.22,63662.31,65.0,0.00129,0.0,0.12307]
[1780581270433,84.22,63692.84,65.0,0.00134,0.0,0.12786]
[1780581271447,84.22,63708.16,65.0,0.00137,0.0,0.12972]
[1780581276481,84.22,63716.28,65.0,0.00138,0.0,0.13103]
[1780581277920,84.22,63716.28,65.0,0.00138,0.0,0.13103]
[1780581278496,84.22,63707.19,65.0,0.00136,0.0,0.12956]
[1780581278969,84.22,63707.19,65.0,0.00136,0.0,0.12956]
[1780581279204,84.22,63707.19,65.0,0.00136,0.0,0.12956]
[1780581279906,84.22,63707.19,65.0,0.00136,0.0,0.12956]
[1780581279502,84.22,63688.17,65.0,0.00133,0.0,0.12652]
[1780581283531,84.22,63697.96,65.0,0.00135,0.0,0.12808]
[1780581286552,84.22,63709.66,65.0,0.00137,0.0,0.12996]
[1780581288566,84.22,63726.55,65.0,0.0014,0.0,0.13271]
[1780581290580,84.22,63745.11,65.0,0.00144,0.0,0.1358]
[1780581291587,84.22,63759.77,65.0,0.00146,0.0,0.13829]
[1780581296513,84.22,63752.03,65.0,0.00145,0.0,0.13697]
[1780581296777,84.22,63752.03,65.0,0.00145,0.0,0.13697]
[1780581299528,84.22,63744.58,65.0,0.00143,0.0,0.13571]
[1780581300200,84.22,63746.5,65.0,0.00144,0.0,0.13604]
[1780581302664,84.22,63725.91,65.0,0.0014,0.0,0.13261]
[1780581303685,84.22,63714.88,65.0,0.00138,0.0,0.1308]
[1780581305690,84.22,63724.9,65.0,0.0014,0.0,0.13244]
[1780581308712,84.22,63737.54,65.0,0.00142,0.0,0.13454]
[1780581309719,84.22,63745.95,65.0,0.00144,0.0,0.13594]
[1780581310726,84.22,63756.37,65.0,0.00146,0.0,0.13771]
[1780581311739,84.22,63740.95,65.0,0.00143,0.0,0.13511]
[1780581312743,84.22,63732.33,65.0,0.00141,0.0,0.13367]
[1780581313750,84.22,63744.3,65.0,0.00143,0.0,0.13567]
[1780581314760,84.22,63752.64,65.0,0.00145,0.0,0.13707]
[1780581319797,84.22,63765.31,65.0,0.00148,0.0,0.13924]
[1780581322824,84.22,63752.05,65.0,0.00145,0.0,0.13697]
[1780581324847,84.22,63762.19,65.0,0.00147,0.0,0.1387]
[1780581328878,84.22,63749.48,65.0,0.00144,0.0,0.13654]
[1780581329885,84.22,63738.31,65.0,0.00142,0.0,0.13466]
[1780581333913,84.22,63760.59,65.0,0.00146,0.0,0.13779]
[1780581336935,84.22,63750.34,65.0,0.00144,0.0,0.13606]
[1780581339956,84.22,63760.31,65.0,0.00146,0.0,0.13775]
[1780581341970,84.22,63742.98,65.0,0.00143,0.0,0.13482]
[1780581347005,84.22,63734.32,65.0,0.00141,0.0,0.13338]
[1780581349024,84.22,63723.85,65.0,0.00139,0.0,0.13166]
[1780581354059,84.22,63723.69,65.0,0.00139,0.0,0.13163]
[1780581356078,84.22,63732.3,65.0,0.00141,0.0,0.13305]
[1780581357083,84.22,63723.5,65.0,0.00139,0.0,0.1316]
[1780581360104,84.22,63734.81,65.0,0.00141,0.0,0.13346]
[1780581361391,84.22,63734.81,65.0,0.00141,0.0,0.13346]
[1780581361929,84.22,63734.81,65.0,0.00141,0.0,0.13346]
[1780581362134,84.22,63721.8,65.0,0.00139,0.0,0.13132]
[1780581363133,84.22,63711.14,65.0,0.00137,0.0,0.12959]
[1780581365148,84.22,63721.85,65.0,0.00139,0.0,0.13133]
[1780581366155,84.22,63713.48,65.0,0.00137,0.0,0.12997]
[1780581367373,84.22,63713.48,65.0,0.00137,0.0,0.12997]
[1780581367477,84.22,63703.81,65.0,0.00135,0.0,0.12841]
[1780581368800,84.22,63703.81,65.0,0.00135,0.0,0.12841]
[1780581368900,84.22,63715.8,65.0,0.00137,0.0,0.13035]
[1780581370330,84.22,63739.38,65.0,0.00142,0.0,0.13422]
[1780581371190,84.22,63753.35,65.0,0.00145,0.0,0.13656]
[1780581376230,84.22,63760.23,65.0,0.00146,0.0,0.13773]
[1780581377237,84.22,63771.91,65.0,0.00148,0.0,0.13973]
[1780581381348,84.22,63788.21,65.0,0.00151,0.0,0.14257]
[1780581382284,84.22,63798.76,65.0,0.00154,0.0,0.14443]
[1780581387331,84.22,63780.84,65.0,0.0015,0.0,0.14128]
[1780581388338,84.22,63772.3,65.0,0.00148,0.0,0.1398]
[1780581389345,84.22,63788.76,65.0,0.00152,0.0,0.14267]
[1780581391359,84.22,63783.88,65.0,0.0015,0.0,0.14116]
[1780581393374,84.22,63795.04,65.0,0.00152,0.0,0.14312]
[1780581398408,84.22,63794.12,65.0,0.00152,0.0,0.14295]
[1780581402440,84.22,63811.98,65.0,0.00156,0.0,0.14613]
[1780581403446,84.22,63836.93,65.0,0.00161,0.0,0.15066]
[1780581404458,84.22,63863.62,65.0,0.00167,0.0,0.15565]
[1780581410066,84.22,63857.92,65.0,0.00165,0.0,0.15458]
[1780581411053,84.22,63860.96,65.0,0.00166,0.0,0.15515]
[1780581411111,84.22,63851.06,65.0,0.00164,0.0,0.15329]
[1780581414535,84.22,63862.42,65.0,0.00166,0.0,0.15543]
[1780581417628,84.22,63870.4,65.0,0.00168,0.0,0.15694]
[1780581418808,84.22,63871.44,65.0,0.00168,0.0,0.15714]
[1780581422665,84.22,63858.72,65.0,0.00166,0.0,0.15473]
[1780581424149,84.22,63839.6,65.0,0.00161,0.0,0.15116]
[1780581428671,84.22,63848.13,65.0,0.00163,0.0,0.15274]
[1780581432700,84.22,63837.51,65.0,0.00161,0.0,0.15077]
[1780581435721,84.22,63826.58,65.0,0.00159,0.0,0.14877]
[1780581437735,84.22,63840.26,65.0,0.00162,0.0,0.15128]
[1780581440758,84.22,63853.4,65.0,0.00164,0.0,0.15373]
[1780581442090,84.22,63853.4,65.0,0.00164,0.0,0.15373]
[1780581442184,84.22,63861.67,65.0,0.00166,0.0,0.15528]
[1780581442778,84.22,63852.54,65.0,0.00164,0.0,0.15356]
[1780581443260,84.22,63852.54,65.0,0.00164,0.0,0.15356]
[1780581444793,84.22,63870.46,65.0,0.00168,0.0,0.15695]
[1780581445499,84.22,63870.46,65.0,0.00168,0.0,0.15695]
[1780581445918,84.22,63870.46,65.0,0.00168,0.0,0.15695]
[1780581455874,84.22,63881.22,65.0,0.0017,0.0,0.15831]
[1780581457890,84.22,63911.73,65.0,0.00177,0.0,0.16428]
[1780581461766,84.22,63912.33,65.0,0.00177,0.0,0.1644]
[1780581461921,84.22,63928.47,65.0,0.00181,0.0,0.16764]
[1780581462826,84.22,63928.47,65.0,0.00181,0.0,0.16764]
[1780581462930,84.22,63937.16,65.0,0.00183,0.0,0.1694]
[1780581464348,84.22,63935.82,65.0,0.00182,0.0,0.16913]
[1780581464943,84.22,63925.5,65.0,0.0018,0.0,0.16704]
[1780581465336,84.22,63925.5,65.0,0.0018,0.0,0.16704]
[1780581467965,84.22,63935.88,65.0,0.00182,0.0,0.16914]
[1780581469979,84.22,63961.98,65.0,0.00189,0.0,0.17454]
[1780581471994,84.22,63951.86,65.0,0.00186,0.0,0.17243]
[1780581472351,84.22,63951.86,65.0,0.00186,0.0,0.17243]
[1780581472877,84.22,63951.86,65.0,0.00186,0.0,0.17243]
[1780581474007,84.22,63963.42,65.0,0.00189,0.0,0.17484]
[1780581478040,84.22,63952.86,65.0,0.00186,0.0,0.17263]
[1780581481062,84.22,63963.23,65.0,0.00189,0.0,0.1748]
[1780581481874,84.22,63963.23,65.0,0.00189,0.0,0.1748]
[1780581483076,84.22,63953.6,65.0,0.00187,0.0,0.17279]
[1780581488112,84.22,63963.2,65.0,0.00189,0.0,0.17479]
[1780581491133,84.22,63992.93,65.0,0.00196,0.0,0.18113]
[1780581492145,84.22,63981.33,65.0,0.00194,0.0,0.17863]
[1780581493151,84.22,63967.2,65.0,0.0019,0.0,0.17563]
[1780581495166,84.22,63951.62,65.0,0.00186,0.0,0.17238]
[1780581500202,84.22,63952.94,65.0,0.00186,0.0,0.17265]
[1780581505237,84.22,63948.77,65.0,0.00185,0.0,0.17179]
[1780581506245,84.22,63929.82,65.0,0.00181,0.0,0.16791]
[1780581507252,84.22,63941.02,65.0,0.00184,0.0,0.17019]
[1780581512312,84.22,63937.72,65.0,0.00182,0.0,0.16877]
[1780581513320,84.22,63927.01,65.0,0.00179,0.0,0.1666]
[1780581518356,84.22,63939.68,65.0,0.00182,0.0,0.16917]
[1780581522388,84.22,63975.22,65.0,0.00191,0.0,0.17656]
[1780581523395,84.22,63963.51,65.0,0.00188,0.0,0.17409]
[1780581524404,84.22,64007.03,65.0,0.00199,0.0,0.1834]
[1780581529442,84.22,64003.81,65.0,0.00198,0.0,0.1827]
[1780581532463,84.22,63986.51,65.0,0.00194,0.0,0.17896]
[1780581535683,84.22,63973.39,65.0,0.00191,0.0,0.17617]
[1780581539079,84.22,64000.57,65.0,0.00198,0.0,0.182]
[1780581539926,84.22,64000.57,65.0,0.00198,0.0,0.182]
[1780581541873,84.22,63998.63,65.0,0.00197,0.0,0.18157]
[1780581541956,84.22,64051.39,65.0,0.00211,0.0,0.19334]
[1780581542564,84.22,64051.39,65.0,0.00211,0.0,0.19334]
[1780581544344,84.22,64048.05,65.0,0.0021,0.0,0.19258]
[1780581544890,84.22,64045.24,65.0,0.00209,0.0,0.19194]
[1780581544934,84.22,64034.07,65.0,0.00206,0.0,0.18941]
[1780581546229,84.22,64052.75,65.0,0.00211,0.0,0.19365]
[1780581546573,84.22,64071.82,65.0,0.00217,0.0,0.19807]
[1780581550040,84.22,64074.54,65.0,0.00217,0.0,0.19871]
[1780581550143,84.22,64085.87,65.0,0.00221,0.0,0.20138]
[1780581550612,84.22,64125.28,65.0,0.00232,0.0,0.21093]
[1780581551622,84.22,64113.06,65.0,0.00228,0.0,0.20793]
[1780581553908,84.22,64094.15,65.0,0.00223,0.0,0.20336]
[1780581555013,84.22,64094.15,65.0,0.00223,0.0,0.20336]
[1780581555098,84.22,64085.5,65.0,0.0022,0.0,0.20129]
[1780581555700,84.22,64074.83,65.0,0.00217,0.0,0.19878]
[1780581556658,84.22,64052.65,65.0,0.00211,0.0,0.19363]
[1780581558457,84.22,64052.65,65.0,0.00211,0.0,0.19363]
[1780581558673,84.22,64067.44,65.0,0.00215,0.0,0.19705]
[1780581560654,84.22,64065.37,65.0,0.00215,0.0,0.19657]
[1780581564905,84.22,64058.92,65.0,0.00213,0.0,0.19507]
[1780581565908,84.22,64073.24,65.0,0.00217,0.0,0.1984]
[1780581566814,84.22,64085.23,65.0,0.0022,0.0,0.20123]
[1780581572039,84.22,64083.22,65.0,0.0022,0.0,0.20075]
[1780581574946,84.22,64068.09,65.0,0.00215,0.0,0.19636]
[1780581575859,84.22,64102.56,65.0,0.00224,0.0,0.20451]
[1780581577860,84.22,64091.27,65.0,0.00221,0.0,0.20181]
[1780581582895,84.22,64107.62,65.0,0.00226,0.0,0.20573]
[1780581587933,84.22,64109.7,65.0,0.00226,0.0,0.20623]
[1780581591614,84.22,64109.64,65.0,0.00226,0.0,0.20622]
[1780581595990,84.22,64092.68,65.0,0.00222,0.0,0.20214]
[1780581598014,84.22,64123.91,65.0,0.00231,0.0,0.2097]
[1780581600035,84.22,64135.76,65.0,0.00234,0.0,0.21263]
[1780581602177,84.22,64173.91,65.0,0.00246,0.0,0.22232]
[1780581604095,84.22,64182.43,65.0,0.00248,0.0,0.22453]
[1780581605236,84.22,64170.15,65.0,0.00245,0.0,0.22134]
[1780581611168,84.22,64164.27,65.0,0.00243,0.0,0.21983]
[1780581614174,84.22,64152.87,65.0,0.00239,0.0,0.21693]
[1780581618201,84.22,64138.81,65.0,0.00235,0.0,0.21339]
[1780581622241,84.22,64126.65,65.0,0.00231,0.0,0.21038]
[1780581624261,84.22,64096.02,65.0,0.00223,0.0,0.20294]
[1780581626357,84.22,64052.43,65.0,0.0021,0.0,0.19275]
[1780581627286,84.22,64060.81,65.0,0.00213,0.0,0.19467]
[1780581633817,84.22,64130.8,65.0,0.00232,0.0,0.21051]
[1780581640391,84.22,64169.5,65.0,0.00243,0.0,0.22025]
[1780581641405,84.22,64159.5,65.0,0.0024,0.0,0.2177]
[1780581642412,84.22,64147.98,65.0,0.00237,0.0,0.21479]
[1780581646448,84.22,64135.08,65.0,0.00233,0.0,0.21157]
[1780581649820,84.22,64131.05,65.0,0.00232,0.0,0.21057]
[1780581649471,84.22,64105.39,65.0,0.00224,0.0,0.20432]
[1780581651494,84.22,64138.94,65.0,0.00234,0.0,0.21253]
[1780581654515,84.22,64150.64,65.0,0.00238,0.0,0.21546]
[1780581656529,84.22,64142.24,65.0,0.00235,0.0,0.21335]
[1780581657212,84.22,64142.24,65.0,0.00235,0.0,0.21335]
[1780581658543,84.22,64108.68,65.0,0.00225,0.0,0.20511]
[1780581659550,84.22,64092.28,65.0,0.00221,0.0,0.20119]
[1780581661981,84.22,64095.5,65.0,0.00221,0.0,0.20195]
[1780581662571,84.22,64104.25,65.0,0.00224,0.0,0.20405]
[1780581666604,84.22,64123.31,65.0,0.00229,0.0,0.20867]
[1780581668886,84.22,64123.34,65.0,0.00229,0.0,0.20868]
[1780581668619,84.22,64113.23,65.0,0.00227,0.0,0.20621]
[1780581669434,84.22,64113.23,65.0,0.00227,0.0,0.20621]
[1780581670220,84.22,64108.77,65.0,0.00225,0.0,0.20513]
[1780581672441,84.22,64109.22,65.0,0.00225,0.0,0.20524]
[1780581673537,84.22,64105.37,65.0,0.00224,0.0,0.20431]
[1780581673654,84.22,64116.52,65.0,0.00227,0.0,0.20701]
[1780581676675,84.22,64145.53,65.0,0.00236,0.0,0.21417]
[1780581679830,84.22,64149.98,65.0,0.00237,0.0,0.21529]
[1780581680109,84.22,64146.97,65.0,0.00237,0.0,0.21454]
[1780581681221,84.22,64143.31,65.0,0.00235,0.0,0.21362]
[1780581681717,84.22,64158.14,65.0,0.0024,0.0,0.21735]
[1780581682169,84.22,64158.14,65.0,0.0024,0.0,0.21735]
[1780581684041,84.22,64157.35,65.0,0.0024,0.0,0.21715]
[1780581684850,84.22,64157.35,65.0,0.0024,0.0,0.21715]
[1780581686752,84.22,64168.84,65.0,0.00243,0.0,0.22008]
[1780581688766,84.22,64197.4,65.0,0.00252,0.0,0.22752]
[1780581689774,84.22,64184.65,65.0,0.00248,0.0,0.22417]
[1780581691788,84.22,64200.66,65.0,0.00252,0.0,0.22743]
[1780581694809,84.22,64186.9,65.0,0.00248,0.0,0.22382]
[1780581695816,84.22,64164.79,65.0,0.00241,0.0,0.21813]
[1780581697860,84.22,64179.16,65.0,0.00245,0.0,0.22182]
[1780581698845,84.22,64199.26,65.0,0.00252,0.0,0.22706]
[1780581703897,84.22,64204.34,65.0,0.00253,0.0,0.22841]
[1780581705911,84.22,64189.53,65.0,0.00249,0.0,0.22451]
[1780581707925,84.22,64198.12,65.0,0.00251,0.0,0.22676]
[1780581709949,84.22,64198.49,65.0,0.00251,0.0,0.22686]
[1780581710814,84.22,64193.88,65.0,0.0025,0.0,0.22565]
[1780581714984,84.22,64207.47,65.0,0.00254,0.0,0.22924]
[1780581720026,84.22,64198.21,65.0,0.00251,0.0,0.22679]
[1780581722039,84.22,64187.99,65.0,0.00248,0.0,0.22411]
[1780581723048,84.22,64165.8,65.0,0.00241,0.0,0.21839]
[1780581724052,84.22,64149.98,65.0,0.00236,0.0,0.21439]
[1780581725060,84.22,64162.46,65.0,0.0024,0.0,0.21754]
[1780581727226,84.22,64166.73,65.0,0.00242,0.0,0.21863]
[1780581730100,84.22,64177.73,65.0,0.00245,0.0,0.22145]
[1780581733120,84.22,64168.11,65.0,0.00242,0.0,0.21898]
[1780581735135,84.22,64155.53,65.0,0.00238,0.0,0.21578]
[1780581740170,84.22,64146.76,65.0,0.00235,0.0,0.21358]
[1780581744198,84.22,64136.46,65.0,0.00232,0.0,0.21102]
[1780581746212,84.22,64157.36,65.0,0.00239,0.0,0.21625]
[1780581749665,84.22,64156.91,65.0,0.00239,0.0,0.21613]
[1780581749723,84.22,64147.43,65.0,0.00236,0.0,0.21375]
[1780581755276,84.22,64161.8,65.0,0.00239,0.0,0.21646]
[1780581759349,84.22,64178.71,65.0,0.00244,0.0,0.22077]
[1780581762446,84.22,64201.85,65.0,0.00252,0.0,0.2268]
[1780581763453,84.22,64219.33,65.0,0.00257,0.0,0.23145]
[1780581765476,84.22,64209.19,65.0,0.00254,0.0,0.22874]
[1780581766482,84.22,64197.67,65.0,0.0025,0.0,0.2257]
[1780581768496,84.22,64187.32,65.0,0.00247,0.0,0.223]
[1780581771519,84.22,64178.31,65.0,0.00244,0.0,0.22067]
[1780581776555,84.22,64165.2,65.0,0.0024,0.0,0.21732]
[1780581778573,84.22,64154.17,65.0,0.00237,0.0,0.21453]
[1780581779581,84.22,64163.93,65.0,0.0024,0.0,0.217]
[1780581780593,84.22,64174.13,65.0,0.00243,0.0,0.2196]
[1780581781599,84.22,64186.45,65.0,0.00247,0.0,0.22277]
[1780581783063,84.22,64187.98,65.0,0.00247,0.0,0.22317]
[1780581783704,84.22,64187.98,65.0,0.00247,0.0,0.22317]
[1780581784622,84.22,64177.14,65.0,0.00244,0.0,0.22037]
[1780581785637,84.22,64206.4,65.0,0.00253,0.0,0.228]
[1780581786643,84.22,64217.92,65.0,0.00257,0.0,0.23107]
[1780581790671,84.22,64203.18,65.0,0.00252,0.0,0.22715]
[1780581795706,84.22,64193.95,65.0,0.00249,0.0,0.22473]
[1780581797720,84.22,64205.74,65.0,0.00253,0.0,0.22783]
[1780581797990,84.22,64205.74,65.0,0.00253,0.0,0.22783]
[1780581799734,84.22,64197.54,65.0,0.0025,0.0,0.22567]
[1780581802755,84.22,64178.11,65.0,0.00244,0.0,0.22062]
[1780581804769,84.22,64169.41,65.0,0.00241,0.0,0.21839]
[1780581809806,84.22,64160.15,65.0,0.00239,0.0,0.21604]
[1780581810813,84.22,64146.52,65.0,0.00234,0.0,0.21262]
[1780581811123,84.22,64146.52,65.0,0.00234,0.0,0.21262]
[1780581815848,84.22,64135.68,65.0,0.0023,0.0,0.20905]
[1780581817863,84.22,64124.68,65.0,0.00227,0.0,0.20636]
[1780581820917,84.22,64098.9,65.0,0.0022,0.0,0.20018]
[1780581823909,84.22,64083.42,65.0,0.00215,0.0,0.19655]
[1780581826930,84.22,64074.47,65.0,0.00213,0.0,0.19447]
[1780581828944,84.22,64083.82,65.0,0.00215,0.0,0.19664]
[1780581831965,84.22,64098.01,65.0,0.00219,0.0,0.19997]
[1780581834853,84.22,64104.74,65.0,0.00221,0.0,0.20157]
[1780581835993,84.22,64090.35,65.0,0.00217,0.0,0.19817]
[1780581837081,84.22,64090.35,65.0,0.00217,0.0,0.19817]
[1780581837692,84.22,64090.35,65.0,0.00217,0.0,0.19817]
[1780581840032,84.22,64081.65,65.0,0.00215,0.0,0.19613]
[1780581844073,84.22,64047.85,65.0,0.00206,0.0,0.18841]
[1780581846099,84.22,64061.38,65.0,0.00209,0.0,0.19147]
[1780581848114,84.22,64053.17,65.0,0.00207,0.0,0.18961]
[1780581850133,84.22,64040.66,65.0,0.00204,0.0,0.18681]
[1780581853154,84.22,64021.7,65.0,0.00199,0.0,0.18262]
[1780581854674,84.22,64021.7,65.0,0.00199,0.0,0.18262]
[1780581857193,84.22,64037.25,65.0,0.00203,0.0,0.18605]
[1780581860216,84.22,64056.07,65.0,0.00208,0.0,0.19027]
[1780581863239,84.22,64042.7,65.0,0.00204,0.0,0.18726]
[1780581864246,84.22,64029.08,65.0,0.00201,0.0,0.18424]
[1780581867268,84.22,64046.87,65.0,0.00205,0.0,0.18819]
[1780581868275,84.22,64037.1,65.0,0.00203,0.0,0.18601]
[1780581872303,84.22,64031.98,65.0,0.00201,0.0,0.18408]
[1780581876332,84.22,64015.02,65.0,0.00196,0.0,0.18038]
[1780581877340,84.22,64029.06,65.0,0.002,0.0,0.18343]
[1780581880360,84.22,64018.94,65.0,0.00197,0.0,0.18123]
[1780581882382,84.22,64009.82,65.0,0.00195,0.0,0.17926]
[1780581885405,84.22,64000.68,65.0,0.00193,0.0,0.1773]
[1780581887418,84.22,63990.37,65.0,0.0019,0.0,0.17512]
[1780581891944,84.22,63988.19,65.0,0.00189,0.0,0.17466]
[1780581893461,84.22,63979.15,65.0,0.00187,0.0,0.17277]
[1780581895900,84.22,63977.15,65.0,0.00187,0.0,0.17235]
[1780581895965,84.22,63966.81,65.0,0.00184,0.0,0.17021]
[1780581897767,84.22,63962.18,65.0,0.00183,0.0,0.16926]
[1780581897858,84.22,63971.1,65.0,0.00185,0.0,0.1711]
[1780581903536,84.22,63974.91,65.0,0.00186,0.0,0.17188]
[1780581905551,84.22,63988.43,65.0,0.0019,0.0,0.17471]
[1780581906557,84.22,63978.19,65.0,0.00187,0.0,0.17257]
[1780581907584,84.22,63978.19,65.0,0.00187,0.0,0.17257]
[1780581908092,84.22,63972.9,65.0,0.00186,0.0,0.17147]
[1780581911604,84.22,63958.17,65.0,0.00182,0.0,0.16845]
[1780581913632,84.22,63900.09,65.0,0.00169,0.0,0.15697]
[1780581915656,84.22,63913.36,65.0,0.00172,0.0,0.15953]
[1780581916660,84.22,63925.83,65.0,0.00175,0.0,0.16197]
[1780581919688,84.22,63915.03,65.0,0.00172,0.0,0.15986]
[1780581922716,84.22,63899.87,65.0,0.00169,0.0,0.15693]
[1780581924730,84.22,63914.68,65.0,0.00172,0.0,0.15979]
[1780581925737,84.22,63925.64,65.0,0.00175,0.0,0.16193]
[1780581926744,84.22,63914.78,65.0,0.00172,0.0,0.15981]
[1780581930792,84.22,63906.38,65.0,0.0017,0.0,0.15818]
[1780581932809,84.22,63926.44,65.0,0.00174,0.0,0.16136]
[1780581934823,84.22,63909.55,65.0,0.0017,0.0,0.15808]
[1780581935940,84.22,63909.55,65.0,0.0017,0.0,0.15808]
[1780581936020,84.22,63923.28,65.0,0.00173,0.0,0.16074]
[1780581936942,84.22,63923.28,65.0,0.00173,0.0,0.16074]
[1780581938852,84.22,63937.67,65.0,0.00177,0.0,0.16358]
[1780581939962,84.22,63937.67,65.0,0.00177,0.0,0.16358]
[1780581940436,84.22,63936.56,65.0,0.00176,0.0,0.16336]
[1780581947916,84.22,63917.78,65.0,0.00172,0.0,0.15967]
[1780581948928,84.22,63931.99,65.0,0.00175,0.0,0.16246]
[1780581951960,84.22,63991.33,65.0,0.00189,0.0,0.17455]
[1780581952967,84.22,64010.21,65.0,0.00194,0.0,0.17855]
[1780581953974,84.22,64020.22,65.0,0.00197,0.0,0.18071]
[1780581954985,84.22,64028.51,65.0,0.00199,0.0,0.18251]
[1780581955991,84.22,64038.39,65.0,0.00201,0.0,0.18468]
[1780581958013,84.22,64052.12,65.0,0.00205,0.0,0.18774]
[1780581959013,84.22,64061.64,65.0,0.00208,0.0,0.18988]
[1780581960028,84.22,64074.31,65.0,0.00211,0.0,0.19276]
[1780581961028,84.22,64084.18,65.0,0.00214,0.0,0.19504]
[1780581966076,84.22,64078.9,65.0,0.00212,0.0,0.19382]
[1780581967082,84.22,64068.67,65.0,0.00209,0.0,0.19147]
[1780581968088,84.22,64079.04,65.0,0.00212,0.0,0.19385]
[1780581968705,84.22,64079.04,65.0,0.00212,0.0,0.19385]
[1780581975137,84.22,64099.29,65.0,0.00218,0.0,0.19856]
[1780581975733,84.22,64099.29,65.0,0.00218,0.0,0.19856]
[1780581976147,84.22,64116.01,65.0,0.00223,0.0,0.20252]
[1780581977154,84.22,64137.39,65.0,0.00229,0.0,0.20769]
[1780581980190,84.22,64123.73,65.0,0.00225,0.0,0.20438]
[1780581982204,84.22,64135.29,65.0,0.00228,0.0,0.20718]
[1780581987240,84.22,64134.01,65.0,0.00228,0.0,0.20687]
[1780581987422,84.22,64134.01,65.0,0.00228,0.0,0.20687]
[1780581992300,84.22,64146.12,65.0,0.0023,0.0,0.20895]
[1780581993368,84.22,64157.8,65.0,0.00234,0.0,0.21183]
[1780581994322,84.22,64171.6,65.0,0.00238,0.0,0.21529]
[1780581994880,84.22,64171.6,65.0,0.00238,0.0,0.21529]
[1780581996338,84.22,64189.5,65.0,0.00244,0.0,0.21985]
[1780582000386,84.22,64200.06,65.0,0.00247,0.0,0.22257]
[1780582001423,84.22,64213.81,65.0,0.00251,0.0,0.22617]
[1780582002410,84.22,64223.3,65.0,0.00254,0.0,0.22868]
[1780582004425,84.22,64184.16,65.0,0.00242,0.0,0.21848]
[1780582008455,84.22,64194.26,65.0,0.00245,0.0,0.22107]
[1780582010469,84.22,64184.33,65.0,0.00242,0.0,0.21852]
[1780582015508,84.22,64187.68,65.0,0.00243,0.0,0.21938]
[1780582020550,84.22,64181.35,65.0,0.00241,0.0,0.21776]
[1780582022564,84.22,64162.03,65.0,0.00235,0.0,0.21289]
[1780582025586,84.22,64144.67,65.0,0.0023,0.0,0.20859]
[1780582026597,84.22,64136.39,65.0,0.00228,0.0,0.20657]
[1780582027609,84.22,64125.47,65.0,0.00224,0.0,0.20392]
[1780582028610,84.22,64112.04,65.0,0.00221,0.0,0.20071]
[1780582029616,84.22,64101.46,65.0,0.00218,0.0,0.19822]
[1780582033663,84.22,64091.48,65.0,0.00215,0.0,0.19588]
[1780582039466,84.22,64084.28,65.0,0.00213,0.0,0.19422]
[1780582039500,84.22,64074.44,65.0,0.0021,0.0,0.19196]
[1780582040426,84.22,64074.44,65.0,0.0021,0.0,0.19196]
[1780582040491,84.22,64064.81,65.0,0.00208,0.0,0.18977]
[1780582043734,84.22,64087.52,65.0,0.00214,0.0,0.19497]
[1780582047773,84.22,64104.88,65.0,0.00219,0.0,0.19902]
[1780582048772,84.22,64118.58,65.0,0.00222,0.0,0.20227]
[1780582050786,84.22,64128.2,65.0,0.00225,0.0,0.20458]
[1780582052923,84.22,64131.39,65.0,0.00225,0.0,0.20448]
[1780582053318,84.22,64131.39,65.0,0.00225,0.0,0.20448]
[1780582053743,84.22,64130.17,65.0,0.00225,0.0,0.20418]
[1780582054376,84.22,64130.17,65.0,0.00225,0.0,0.20418]
[1780582054477,84.22,64140.57,65.0,0.00228,0.0,0.2067]
[1780582056940,84.22,64147.14,65.0,0.0023,0.0,0.20831]
[1780582057588,84.22,64147.14,65.0,0.0023,0.0,0.20831]
[1780582057611,84.22,64164.74,65.0,0.00235,0.0,0.21266]
[1780582057842,84.22,64184.75,65.0,0.00241,0.0,0.21771]
[1780582058849,84.22,64193.0,65.0,0.00244,0.0,0.21982]
[1780582060863,84.22,64184.12,65.0,0.00241,0.0,0.21755]
[1780582065906,84.22,64193.35,65.0,0.00244,0.0,0.21991]
[1780582070941,84.22,64191.19,65.0,0.00243,0.0,0.21936]
[1780582073962,84.22,64176.93,65.0,0.00239,0.0,0.21572]
[1780582075976,84.22,64164.57,65.0,0.00235,0.0,0.21262]
[1780582078999,84.22,64144.14,65.0,0.00229,0.0,0.20757]
[1780582083052,84.22,64159.65,65.0,0.00233,0.0,0.2114]
[1780582085068,84.22,64175.87,65.0,0.00238,0.0,0.21546]
[1780582090104,84.22,64176.08,65.0,0.00238,0.0,0.21551]
[1780582095138,84.22,64180.93,65.0,0.0024,0.0,0.21674]
[1780582100173,84.22,64183.87,65.0,0.00241,0.0,0.21749]
[1780582105208,84.22,64190.49,65.0,0.00243,0.0,0.21918]
[1780582106224,84.22,64201.54,65.0,0.00246,0.0,0.22202]
[1780582108260,84.22,64219.6,65.0,0.00252,0.0,0.22675]
[1780582109266,84.22,64227.97,65.0,0.00255,0.0,0.22896]
[1780582111286,84.22,64211.54,65.0,0.00248,0.0,0.22369]
[1780582115315,84.22,64221.24,65.0,0.00252,0.0,0.22623]
[1780582117340,84.22,64240.4,65.0,0.00258,0.0,0.23133]
[1780582119352,84.22,64260.0,65.0,0.00264,0.0,0.23664]
[1780582120379,84.22,64270.68,65.0,0.00268,0.0,0.23958]
[1780582122412,84.22,64299.12,65.0,0.00278,0.0,0.24757]
[1780582123421,84.22,64324.92,65.0,0.00287,0.0,0.25501]
[1780582127473,84.22,64335.02,65.0,0.0029,0.0,0.25797]
[1780582129103,84.22,64337.93,65.0,0.00291,0.0,0.25883]
[1780582129738,84.22,64337.93,65.0,0.00291,0.0,0.25883]
[1780582130500,84.22,64321.94,65.0,0.00286,0.0,0.25414]
[1780582134544,84.22,64332.85,65.0,0.0029,0.0,0.25733]
[1780582139627,84.22,64325.63,65.0,0.00287,0.0,0.25521]
[1780582141684,84.22,64310.7,65.0,0.00282,0.0,0.25088]
[1780582144664,84.22,64297.63,65.0,0.00277,0.0,0.24714]
[1780582145685,84.22,64286.66,65.0,0.00273,0.0,0.24404]
[1780582146102,84.22,64286.66,65.0,0.00273,0.0,0.24404]
[1780582146766,84.22,64286.66,65.0,0.00273,0.0,0.24404]
[1780582146835,84.22,64273.25,65.0,0.00269,0.0,0.24029]
[1780582147695,84.22,64264.53,65.0,0.00266,0.0,0.23788]
[1780582151726,84.22,64251.2,65.0,0.00261,0.0,0.23424]
[1780582154726,84.22,64256.46,65.0,0.00263,0.0,0.23567]
[1780582154829,84.22,64286.65,65.0,0.00273,0.0,0.24404]
[1780582155432,84.22,64286.65,65.0,0.00273,0.0,0.24404]
[1780582155987,84.22,64286.65,65.0,0.00273,0.0,0.24404]
[1780582156475,84.22,64285.89,65.0,0.00273,0.0,0.24382]
[1780582156768,84.22,64268.95,65.0,0.00267,0.0,0.2391]
[1780582157724,84.22,64268.95,65.0,0.00267,0.0,0.2391]
[1780582159791,84.22,64252.65,65.0,0.00262,0.0,0.23464]
[1780582160798,84.22,64238.58,65.0,0.00257,0.0,0.23084]
[1780582164027,84.22,64236.17,65.0,0.00256,0.0,0.23019]
[1780582163820,84.22,64223.78,65.0,0.00252,0.0,0.2269]
[1780582164827,84.22,64214.96,65.0,0.0025,0.0,0.22458]
[1780582167848,84.22,64205.94,65.0,0.00247,0.0,0.22223]
[1780582169862,84.22,64197.42,65.0,0.00244,0.0,0.22003]
[1780582174897,84.22,64182.44,65.0,0.00238,0.0,0.21529]
[1780582175905,84.22,64167.11,65.0,0.00234,0.0,0.21145]
[1780582176926,84.22,64158.7,65.0,0.00231,0.0,0.20937]
[1780582177925,84.22,64173.78,65.0,0.00236,0.0,0.21311]
[1780582178970,84.22,64183.6,65.0,0.00239,0.0,0.21558]
[1780582179969,84.22,64206.47,65.0,0.00246,0.0,0.22143]
[1780582181983,84.22,64208.04,65.0,0.00246,0.0,0.22184]
[1780582185009,84.22,64213.8,65.0,0.00248,0.0,0.22334]
[1780582185368,84.22,64213.8,65.0,0.00248,0.0,0.22334]
[1780582189032,84.22,64196.1,65.0,0.00243,0.0,0.21876]
[1780582190039,84.22,64181.75,65.0,0.00238,0.0,0.21512]
[1780582192053,84.22,64172.44,65.0,0.00235,0.0,0.21278]
[1780582193068,84.22,64162.94,65.0,0.00233,0.0,0.21042]
[1780582196089,84.22,64181.44,65.0,0.00238,0.0,0.21504]
[1780582197106,84.22,64190.62,65.0,0.00241,0.0,0.21737]
[1780582198112,84.22,64201.18,65.0,0.00244,0.0,0.22007]
[1780582203154,84.22,64206.68,65.0,0.00246,0.0,0.22149]
[1780582208190,84.22,64198.45,65.0,0.00243,0.0,0.21937]
[1780582211213,84.22,64182.17,65.0,0.00238,0.0,0.21522]
[1780582215250,84.22,64199.43,65.0,0.00244,0.0,0.21962]
[1780582218273,84.22,64212.51,65.0,0.00248,0.0,0.223]
[1780582219288,84.22,64230.51,65.0,0.00253,0.0,0.22773]
[1780582221312,84.22,64240.98,65.0,0.00257,0.0,0.23052]
[1780582226348,84.22,64243.23,65.0,0.00258,0.0,0.23112]
[1780582228362,84.22,64253.76,65.0,0.00261,0.0,0.23396]
[1780582232262,84.22,64252.64,65.0,0.0026,0.0,0.23269]
[1780582234448,84.22,64241.34,65.0,0.00256,0.0,0.22965]
[1780582235514,84.22,64255.08,65.0,0.0026,0.0,0.23335]
[1780582236462,84.22,64272.32,65.0,0.00266,0.0,0.23806]
[1780582239442,84.22,64263.15,65.0,0.00263,0.0,0.23554]
[1780582241457,84.22,64248.5,65.0,0.00258,0.0,0.23157]
[1780582242467,84.22,64238.83,65.0,0.00255,0.0,0.22898]
[1780582247502,84.22,64263.05,65.0,0.00263,0.0,0.23551]
[1780582250270,84.22,64285.22,65.0,0.00271,0.0,0.24163]
[1780582252805,84.22,64286.27,65.0,0.00271,0.0,0.24193]
[1780582253179,84.22,64286.27,65.0,0.00271,0.0,0.24193]
[1780582254648,84.22,64296.35,65.0,0.00274,0.0,0.24475]
[1780582256571,84.22,64285.94,65.0,0.00271,0.0,0.24183]
[1780582260609,84.22,64266.62,65.0,0.00264,0.0,0.23649]
[1780582262622,84.22,64255.28,65.0,0.0026,0.0,0.2334]
[1780582266650,84.22,64277.14,65.0,0.00268,0.0,0.23939]
[1780582269674,84.22,64292.08,65.0,0.00273,0.0,0.24355]
[1780582274026,84.22,64301.44,65.0,0.00276,0.0,0.24619]
[1780582276727,84.22,64287.44,65.0,0.00271,0.0,0.24225]
[1780582280756,84.22,64276.4,65.0,0.00268,0.0,0.23918]
[1780582281765,84.22,64287.58,65.0,0.00271,0.0,0.24229]
[1780582282771,84.22,64297.99,65.0,0.00275,0.0,0.24522]
[1780582287805,84.22,64288.23,65.0,0.00272,0.0,0.24247]
[1780582291172,84.22,64281.14,65.0,0.00269,0.0,0.2405]
[1780582291940,84.22,64284.5,65.0,0.00269,0.0,0.24043]
[1780582293851,84.22,64307.41,65.0,0.00277,0.0,0.24687]
[1780582296874,84.22,64315.05,65.0,0.0028,0.0,0.24905]
[1780582297744,84.22,64317.3,65.0,0.00281,0.0,0.2497]
[1780582299448,84.22,64335.04,65.0,0.00287,0.0,0.25484]
[1780582299906,84.22,64346.83,65.0,0.00291,0.0,0.2583]
[1780582301469,84.22,64361.49,65.0,0.00297,0.0,0.26267]
[1780582301929,84.22,64370.75,65.0,0.003,0.0,0.26546]
[1780582302846,84.22,64370.75,65.0,0.003,0.0,0.26546]
[1780582303268,84.22,64370.75,65.0,0.003,0.0,0.26546]
[1780582308272,84.22,64375.17,65.0,0.00302,0.0,0.2668]
[1780582317059,84.22,64364.91,65.0,0.00298,0.0,0.2637]
[1780582317949,84.22,64364.91,65.0,0.00298,0.0,0.2637]
[1780582318068,84.22,64353.29,65.0,0.00294,0.0,0.26022]
[1780582319665,84.22,64359.31,65.0,0.00296,0.0,0.26202]
[1780582320092,84.22,64377.55,65.0,0.00303,0.0,0.26752]
[1780582323109,84.22,64387.86,65.0,0.00306,0.0,0.27068]
[1780582326156,84.22,64376.54,65.0,0.00302,0.0,0.26721]
[1780582327272,84.22,64352.32,65.0,0.00293,0.0,0.25993]
[1780582329173,84.22,64334.85,65.0,0.00287,0.0,0.25478]
[1780582330081,84.22,64334.85,65.0,0.00287,0.0,0.25478]
[1780582330491,84.22,64315.71,65.0,0.0028,0.0,0.24924]
[1780582332199,84.22,64324.31,65.0,0.00283,0.0,0.25172]
[1780582333207,84.22,64335.56,65.0,0.00287,0.0,0.25499]
[1780582338034,84.22,64342.49,65.0,0.0029,0.0,0.25702]
[1780582342271,84.22,64351.7,65.0,0.00293,0.0,0.25975]
[1780582344285,84.22,64341.92,65.0,0.00289,0.0,0.25686]
[1780582346299,84.22,64352.71,65.0,0.00293,0.0,0.26005]
[1780582346727,84.22,64352.71,65.0,0.00293,0.0,0.26005]
[1780582347485,84.22,64352.71,65.0,0.00293,0.0,0.26005]
[1780582347527,84.22,64370.54,65.0,0.003,0.0,0.26539]
[1780582351334,84.22,64353.41,65.0,0.00292,0.0,0.2592]
[1780582354375,84.22,64363.41,65.0,0.00296,0.0,0.26218]
[1780582356383,84.22,64373.38,65.0,0.003,0.0,0.26518]
[1780582357395,84.22,64386.92,65.0,0.00305,0.0,0.2693]
[1780582362426,84.22,64391.18,65.0,0.00306,0.0,0.27061]
[1780582365447,84.22,64381.77,65.0,0.00303,0.0,0.26773]
[1780582370482,84.22,64382.01,65.0,0.00303,0.0,0.2678]
[1780582375516,84.22,64392.88,65.0,0.00307,0.0,0.27113]
[1780582378552,84.22,64384.17,65.0,0.00304,0.0,0.26846]
[1780582382575,84.22,64369.77,65.0,0.00298,0.0,0.26409]
[1780582383582,84.22,64360.06,65.0,0.00295,0.0,0.26118]
[1780582384590,84.22,64349.42,65.0,0.00291,0.0,0.25802]
[1780582385597,84.22,64339.21,65.0,0.00287,0.0,0.25501]
[1780582386604,84.22,64324.86,65.0,0.00282,0.0,0.25085]
[1780582387614,84.22,64339.61,65.0,0.00287,0.0,0.25513]
[1780582388618,84.22,64362.49,65.0,0.00296,0.0,0.2619]
[1780582389625,84.22,64375.31,65.0,0.003,0.0,0.26576]
[1780582392663,84.22,64391.17,65.0,0.00306,0.0,0.27061]
[1780582396685,84.22,64400.58,65.0,0.0031,0.0,0.27351]
[1780582401726,84.22,64396.9,65.0,0.00309,0.0,0.27237]
[1780582406765,84.22,64391.25,65.0,0.00307,0.0,0.27063]
[1780582410801,84.22,64379.62,65.0,0.00302,0.0,0.26707]
[1780582411817,84.22,64340.01,65.0,0.00286,0.0,0.25421]
[1780582412827,84.22,64299.81,65.0,0.00272,0.0,0.24271]
[1780582415859,84.22,64308.79,65.0,0.00275,0.0,0.24524]
[1780582416874,84.22,64293.89,65.0,0.0027,0.0,0.24105]
[1780582417879,84.22,64277.72,65.0,0.00265,0.0,0.23658]
[1780582421912,84.22,64302.39,65.0,0.00273,0.0,0.24343]
[1780582422919,84.22,64311.27,65.0,0.00276,0.0,0.24594]
[1780582427956,84.22,64310.01,65.0,0.00276,0.0,0.24558]
[1780582430991,84.22,64326.38,65.0,0.00281,0.0,0.25025]
[1780582431991,84.22,64340.42,65.0,0.00286,0.0,0.25432]
[1780582437030,84.22,64334.75,65.0,0.00284,0.0,0.25267]
[1780582438250,84.22,64330.27,65.0,0.00283,0.0,0.25138]
[1780582438889,84.22,64330.27,65.0,0.00283,0.0,0.25138]
[1780582444095,84.22,64350.9,65.0,0.0029,0.0,0.2574]
[1780582446104,84.22,64361.16,65.0,0.00294,0.0,0.26044]
[1780582448120,84.22,64343.73,65.0,0.00288,0.0,0.25529]
[1780582450250,84.22,64337.2,65.0,0.00285,0.0,0.25339]
[1780582450760,84.22,64337.2,65.0,0.00285,0.0,0.25339]
[1780582451157,84.22,64325.95,65.0,0.00281,0.0,0.25013]
[1780582454172,84.22,64314.54,65.0,0.00277,0.0,0.24687]
[1780582455190,84.22,64303.84,65.0,0.00274,0.0,0.24384]
[1780582456203,84.22,64293.14,65.0,0.0027,0.0,0.24084]
[1780582458216,84.22,64303.52,65.0,0.00273,0.0,0.24375]
[1780582463039,84.22,64309.6,65.0,0.00276,0.0,0.24546]
[1780582464040,84.22,64312.3,65.0,0.00277,0.0,0.24623]
[1780582470327,84.22,64296.83,65.0,0.00271,0.0,0.24187]
[1780582472341,84.22,64286.86,65.0,0.00267,0.0,0.23811]
[1780582473348,84.22,64295.7,65.0,0.0027,0.0,0.24056]
[1780582476369,84.22,64284.53,65.0,0.00266,0.0,0.23746]
[1780582478383,84.22,64296.97,65.0,0.0027,0.0,0.24091]
[1780582481404,84.22,64306.98,65.0,0.00274,0.0,0.24371]
[1780582485432,84.22,64290.94,65.0,0.00268,0.0,0.23923]
[1780582486439,84.22,64279.27,65.0,0.00264,0.0,0.23602]
[1780582487446,84.22,64267.85,65.0,0.0026,0.0,0.23291]
[1780582491474,84.22,64277.41,65.0,0.00264,0.0,0.23551]
[1780582496512,84.22,64279.07,65.0,0.00264,0.0,0.23596]
[1780582501548,84.22,64281.63,65.0,0.00265,0.0,0.23667]
[1780582502555,84.22,64272.87,65.0,0.00262,0.0,0.23427]
[1780582504572,84.22,64261.94,65.0,0.00258,0.0,0.23132]
[1780582508601,84.22,64272.85,65.0,0.00262,0.0,0.23427]
[1780582511622,84.22,64262.66,65.0,0.00259,0.0,0.23151]
[1780582513646,84.22,64235.44,65.0,0.0025,0.0,0.22428]
[1780582514653,84.22,64221.09,65.0,0.00245,0.0,0.22054]
[1780582515792,84.22,64237.16,65.0,0.0025,0.0,0.22473]
[1780582518507,84.22,64243.54,65.0,0.00252,0.0,0.22641]
[1780582518939,84.22,64243.54,65.0,0.00252,0.0,0.22641]
[1780582522740,84.22,64229.15,65.0,0.00248,0.0,0.22263]
[1780582523740,84.22,64218.9,65.0,0.00245,0.0,0.21998]
[1780582525761,84.22,64233.45,65.0,0.00249,0.0,0.22376]
[1780582526768,84.22,64242.62,65.0,0.00252,0.0,0.22617]
[1780582527775,84.22,64234.42,65.0,0.0025,0.0,0.22401]
[1780582529804,84.22,64260.28,65.0,0.00258,0.0,0.23087]
[1780582531834,84.22,64280.8,65.0,0.00264,0.0,0.23545]
[1780582536884,84.22,64290.55,65.0,0.00267,0.0,0.23813]
[1780582539912,84.22,64274.25,65.0,0.00261,0.0,0.23367]
[1780582541926,84.22,64287.7,65.0,0.00266,0.0,0.23735]
[1780582546961,84.22,64286.84,65.0,0.00266,0.0,0.23711]
[1780582548976,84.22,64300.04,65.0,0.0027,0.0,0.24076]
[1780582554010,84.22,64294.33,65.0,0.00268,0.0,0.23918]
[1780582554730,84.22,64294.33,65.0,0.00268,0.0,0.23918]
[1780582555690,84.22,64287.88,65.0,0.00266,0.0,0.2374]
[1780582558043,84.22,64269.07,65.0,0.0026,0.0,0.23227]
[1780582563089,84.22,64265.19,65.0,0.00258,0.0,0.23122]
[1780582568123,84.22,64262.36,65.0,0.00257,0.0,0.23046]
[1780582570141,84.22,64240.83,65.0,0.00251,0.0,0.22474]
[1780582575176,84.22,64239.51,65.0,0.0025,0.0,0.2244]
[1780582577190,84.22,64262.92,65.0,0.00258,0.0,0.23061]
[1780582580211,84.22,64251.7,65.0,0.00254,0.0,0.22761]
[1780582583240,84.22,64242.12,65.0,0.00251,0.0,0.22508]
[1780582588277,84.22,64235.33,65.0,0.00249,0.0,0.2233]
[1780582592307,84.22,64251.79,65.0,0.00253,0.0,0.22668]
[1780582593319,84.22,64266.07,65.0,0.00258,0.0,0.23049]
[1780582596339,84.22,64245.24,65.0,0.00251,0.0,0.22495]
[1780582597774,84.22,64241.41,65.0,0.0025,0.0,0.22395]
[1780582598352,84.22,64256.53,65.0,0.00255,0.0,0.22794]
[1780582598407,84.22,64256.53,65.0,0.00255,0.0,0.22794]
[1780582602384,84.22,64248.13,65.0,0.00252,0.0,0.22571]
[1780582606412,84.22,64237.92,65.0,0.00249,0.0,0.22304]
[1780582609460,84.22,64260.18,65.0,0.00256,0.0,0.22891]
[1780582610468,84.22,64269.3,65.0,0.00259,0.0,0.23136]
[1780582611475,84.22,64277.49,65.0,0.00261,0.0,0.23357]
[1780582612482,84.22,64288.33,65.0,0.00265,0.0,0.23653]
[1780582617522,84.22,64280.6,65.0,0.00262,0.0,0.23442]
[1780582619536,84.22,64269.72,65.0,0.00259,0.0,0.23147]
[1780582621550,84.22,64252.21,65.0,0.00253,0.0,0.22679]
[1780582623569,84.22,64274.1,65.0,0.0026,0.0,0.23265]
[1780582624578,84.22,64292.35,65.0,0.00266,0.0,0.23764]
[1780582627599,84.22,64283.58,65.0,0.00263,0.0,0.23523]
[1780582628606,84.22,64271.54,65.0,0.00259,0.0,0.23196]
[1780582629613,84.22,64259.15,65.0,0.00255,0.0,0.22864]
[1780582630622,84.22,64243.65,65.0,0.0025,0.0,0.22454]
[1780582632639,84.22,64234.69,65.0,0.00248,0.0,0.22219]
[1780582633646,84.22,64220.95,65.0,0.00243,0.0,0.21865]
[1780582638680,84.22,64210.99,65.0,0.0024,0.0,0.2161]
[1780582643736,84.22,64223.08,65.0,0.00244,0.0,0.21919]
[1780582644742,84.22,64232.72,65.0,0.00247,0.0,0.22168]
[1780582649777,84.22,64239.08,65.0,0.00249,0.0,0.22334]
[1780582654815,84.22,64245.63,65.0,0.0025,0.0,0.22411]
[1780582659848,84.22,64253.23,65.0,0.00252,0.0,0.22611]
[1780582662406,84.22,64270.16,65.0,0.00258,0.0,0.23062]
[1780582662875,84.22,64292.81,65.0,0.00265,0.0,0.23677]
[1780582663881,84.22,64309.1,65.0,0.00271,0.0,0.24129]
[1780582668916,84.22,64309.58,65.0,0.00271,0.0,0.24142]
[1780582673953,84.22,64316.21,65.0,0.00273,0.0,0.24328]
[1780582677981,84.22,64324.86,65.0,0.00276,0.0,0.24572]
[1780582681260,84.22,64300.42,65.0,0.00268,0.0,0.23887]
[1780582682009,84.22,64285.1,65.0,0.00263,0.0,0.23466]
[1780582683016,84.22,64270.12,65.0,0.00258,0.0,0.23061]
[1780582684413,84.22,64270.12,65.0,0.00258,0.0,0.23061]
[1780582684417,84.22,64257.81,65.0,0.00254,0.0,0.22732]
[1780582684893,84.22,64257.81,65.0,0.00254,0.0,0.22732]
[1780582687045,84.22,64228.12,65.0,0.00244,0.0,0.21956]
[1780582689066,84.22,64215.43,65.0,0.00241,0.0,0.21631]
[1780582690068,84.22,64200.95,65.0,0.00236,0.0,0.21266]
[1780582691388,84.22,64200.95,65.0,0.00236,0.0,0.21266]
[1780582695243,84.22,64201.64,65.0,0.00236,0.0,0.21283]
[1780582695351,84.22,64201.64,65.0,0.00236,0.0,0.21283]
[1780582697120,84.22,64188.5,65.0,0.00232,0.0,0.20956]
[1780582699134,84.22,64172.33,65.0,0.00228,0.0,0.20559]
[1780582700156,84.22,64161.79,65.0,0.00224,0.0,0.20304]
[1780582701157,84.22,64133.18,65.0,0.00216,0.0,0.19625]
[1780582701933,84.22,64133.18,65.0,0.00216,0.0,0.19625]
[1780582702958,84.22,64126.4,65.0,0.00214,0.0,0.19467]
[1780582708210,84.22,64136.11,65.0,0.00217,0.0,0.19694]
[1780582711233,84.22,64155.62,65.0,0.00222,0.0,0.20069]
[1780582712245,84.22,64170.82,65.0,0.00226,0.0,0.20434]
[1780582717350,84.22,64151.57,65.0,0.00221,0.0,0.19972]
[1780582718525,84.22,64143.44,65.0,0.00218,0.0,0.1978]
[1780582720370,84.22,64132.68,65.0,0.00215,0.0,0.19528]
[1780582725405,84.22,64141.45,65.0,0.00218,0.0,0.19733]
[1780582727425,84.22,64132.7,65.0,0.00215,0.0,0.19529]
[1780582728427,84.22,64118.09,65.0,0.00211,0.0,0.19191]
[1780582730444,84.22,64108.92,65.0,0.00209,0.0,0.18982]
[1780582733466,84.22,64121.76,65.0,0.00212,0.0,0.19276]
[1780582738502,84.22,64119.05,65.0,0.00211,0.0,0.19213]
[1780582741904,84.22,64121.49,65.0,0.00212,0.0,0.19269]
[1780582742904,84.22,64120.7,65.0,0.00212,0.0,0.19251]
[1780582744546,84.22,64135.87,65.0,0.00216,0.0,0.19603]
[1780582749582,84.22,64142.05,65.0,0.00218,0.0,0.19747]
[1780582754617,84.22,64135.47,65.0,0.00216,0.0,0.19593]
[1780582756640,84.22,64125.33,65.0,0.00213,0.0,0.19358]
[1780582758654,84.22,64107.02,65.0,0.00208,0.0,0.18939]
[1780582762683,84.22,64092.89,65.0,0.00204,0.0,0.18621]
[1780582767718,84.22,64090.91,65.0,0.00204,0.0,0.18577]
[1780582772754,84.22,64106.0,65.0,0.00207,0.0,0.18833]
[1780582777792,84.22,64134.25,65.0,0.00215,0.0,0.1948]
[1780582778800,84.22,64147.13,65.0,0.00218,0.0,0.19781]
[1780582783837,84.22,64140.57,65.0,0.00217,0.0,0.19627]
[1780582784844,84.22,64125.48,65.0,0.00212,0.0,0.19277]
[1780582785909,84.22,64106.1,65.0,0.00207,0.0,0.18835]
[1780582786866,84.22,64114.29,65.0,0.00209,0.0,0.19021]
[1780582789883,84.22,64099.51,65.0,0.00205,0.0,0.18687]
[1780582794941,84.22,64088.77,65.0,0.00202,0.0,0.18447]
[1780582795925,84.22,64078.57,65.0,0.002,0.0,0.18223]
[1780582800960,84.22,64083.39,65.0,0.00201,0.0,0.18328]
[1780582805996,84.22,64071.67,65.0,0.00198,0.0,0.18072]
[1780582807863,84.22,64071.67,65.0,0.00198,0.0,0.18072]
[1780582809024,84.22,64060.21,65.0,0.00195,0.0,0.17824]
[1780582811041,84.22,64077.83,65.0,0.002,0.0,0.18206]
[1780582815073,84.22,64066.68,65.0,0.00197,0.0,0.17963]
[1780582819105,84.22,64057.33,65.0,0.00194,0.0,0.17762]
[1780582821120,84.22,64045.43,65.0,0.00191,0.0,0.17508]
[1780582822724,84.22,64045.43,65.0,0.00191,0.0,0.17508]
[1780582824150,84.22,64057.13,65.0,0.00194,0.0,0.17758]
[1780582826164,84.22,64067.75,65.0,0.00197,0.0,0.17987]
[1780582829187,84.22,64078.46,65.0,0.002,0.0,0.1822]
[1780582834225,84.22,64080.19,65.0,0.00199,0.0,0.18177]
[1780582836778,84.22,64084.95,65.0,0.00201,0.0,0.18282]
[1780582837691,84.22,64087.35,65.0,0.00201,0.0,0.18335]
[1780582837779,84.22,64096.57,65.0,0.00204,0.0,0.18539]
[1780582842285,84.22,64063.63,65.0,0.00195,0.0,0.17818]
[1780582843294,84.22,64052.93,65.0,0.00192,0.0,0.17589]
[1780582845306,84.22,64061.73,65.0,0.00195,0.0,0.17777]
[1780582847324,84.22,64076.33,65.0,0.00198,0.0,0.18093]
[1780582849544,84.22,64081.94,65.0,0.002,0.0,0.18216]
[1780582849714,84.22,64081.94,65.0,0.002,0.0,0.18216]
[1780582849747,84.22,64095.42,65.0,0.00203,0.0,0.18513]
[1780582850354,84.22,64087.13,65.0,0.00201,0.0,0.1833]
[1780582855389,84.22,64086.95,65.0,0.00201,0.0,0.18326]
[1780582860424,84.22,64087.06,65.0,0.00201,0.0,0.18328]
[1780582861619,84.22,64087.06,65.0,0.00201,0.0,0.18328]
[1780582862811,84.22,64094.93,65.0,0.00203,0.0,0.18502]
[1780582862935,84.22,64073.93,65.0,0.00198,0.0,0.18041]
[1780582863493,84.22,64073.93,65.0,0.00198,0.0,0.18041]
[1780582863510,84.22,64056.33,65.0,0.00193,0.0,0.17662]
[1780582864223,84.22,64056.33,65.0,0.00193,0.0,0.17662]
[1780582874541,84.22,64047.19,65.0,0.00191,0.0,0.17467]
[1780582876557,84.22,64059.47,65.0,0.00194,0.0,0.17729]
[1780582881593,84.22,64059.11,65.0,0.00194,0.0,0.17721]
[1780582883606,84.22,64050.22,65.0,0.00192,0.0,0.17532]
[1780582885623,84.22,64036.82,65.0,0.00188,0.0,0.17249]
[1780582887637,84.22,64020.92,65.0,0.00184,0.0,0.1692]
[1780582888309,84.22,64020.92,65.0,0.00184,0.0,0.1692]
[1780582888428,84.22,64020.92,65.0,0.00184,0.0,0.1692]
[1780582892674,84.22,64036.46,65.0,0.00187,0.0,0.17164]
[1780582894980,84.22,64035.25,65.0,0.00187,0.0,0.17139]
[1780582895981,84.22,64037.18,65.0,0.00188,0.0,0.17179]
[1780582895986,84.22,64053.54,65.0,0.00192,0.0,0.17524]
[1780582897715,84.22,64078.22,65.0,0.00198,0.0,0.18054]
[1780582899741,84.22,64095.94,65.0,0.00203,0.0,0.18443]
[1780582901758,84.22,64104.21,65.0,0.00205,0.0,0.18627]
[1780582903812,84.22,64082.38,65.0,0.00199,0.0,0.18145]
[1780582906984,84.22,64093.8,65.0,0.00202,0.0,0.18396]
[1780582908201,84.22,64093.8,65.0,0.00202,0.0,0.18396]
[1780582907949,84.22,64081.34,65.0,0.00199,0.0,0.18122]
[1780582911971,84.22,64069.03,65.0,0.00196,0.0,0.17855]
[1780582912978,84.22,64057.51,65.0,0.00193,0.0,0.17608]
[1780582913985,84.22,64048.33,65.0,0.0019,0.0,0.17413]
[1780582915700,84.22,64054.22,65.0,0.00192,0.0,0.17538]
[1780582921053,84.22,64063.87,65.0,0.00194,0.0,0.17744]
[1780582923769,84.22,64056.9,65.0,0.00192,0.0,0.17595]
[1780582924211,84.22,64056.9,65.0,0.00192,0.0,0.17595]
[1780582930128,84.22,64049.42,65.0,0.00191,0.0,0.17436]
[1780582935163,84.22,64040.65,65.0,0.00188,0.0,0.17252]
[1780582936170,84.22,64028.47,65.0,0.00185,0.0,0.16999]
[1780582941209,84.22,64034.96,65.0,0.00187,0.0,0.17133]
[1780582946244,84.22,64027.26,65.0,0.00185,0.0,0.16974]
[1780582951279,84.22,64023.95,65.0,0.00183,0.0,0.16829]
[1780582953294,84.22,64010.5,65.0,0.0018,0.0,0.16556]
[1780582958341,84.22,64019.24,65.0,0.00182,0.0,0.16733]
[1780582963376,84.22,64025.65,65.0,0.00184,0.0,0.16864]
[1780582967582,84.22,64023.88,65.0,0.00183,0.0,0.16828]
[1780582972638,84.22,64024.78,65.0,0.00184,0.0,0.16846]
[1780582974159,84.22,64024.56,65.0,0.00184,0.0,0.16842]
[1780582974264,84.22,64009.02,65.0,0.0018,0.0,0.16526]
[1780582978483,84.22,64020.63,65.0,0.00183,0.0,0.16762]
[1780582982511,84.22,64034.47,65.0,0.00186,0.0,0.17046]
[1780582984530,84.22,64049.77,65.0,0.0019,0.0,0.17366]
[1780582986255,84.22,64072.75,65.0,0.00196,0.0,0.17855]
[1780582989581,84.22,64050.32,65.0,0.0019,0.0,0.17377]
[1780582990588,84.22,64060.05,65.0,0.00192,0.0,0.17583]
[1780582992602,84.22,64070.21,65.0,0.00195,0.0,0.17801]
[1780582994770,84.22,64071.21,65.0,0.00195,0.0,0.17822]
[1780582995734,84.22,64071.64,65.0,0.00195,0.0,0.17831]
[1780582997639,84.22,64051.89,65.0,0.0019,0.0,0.1741]
[1780583000449,84.22,64044.41,65.0,0.00188,0.0,0.17253]
[1780583000798,84.22,64044.41,65.0,0.00188,0.0,0.17253]
[1780583000855,84.22,64027.42,65.0,0.00184,0.0,0.16901]
[1780583001668,84.22,64006.76,65.0,0.00179,0.0,0.16481]
[1780583003185,84.22,64006.76,65.0,0.00179,0.0,0.16481]
[1780583003572,84.22,63999.5,65.0,0.00178,0.0,0.16335]
[1780583004178,84.22,63999.5,65.0,0.00178,0.0,0.16335]
[1780583004795,84.22,63997.79,65.0,0.00177,0.0,0.16301]
[1780583008723,84.22,64011.82,65.0,0.00181,0.0,0.16583]
[1780583013758,84.22,64010.79,65.0,0.00179,0.0,0.16487]
[1780583015772,84.22,64026.65,65.0,0.00183,0.0,0.16809]
[1780583018002,84.22,64036.47,65.0,0.00186,0.0,0.17011]
[1780583020198,84.22,64064.34,65.0,0.00193,0.0,0.17596]
[1780583020807,84.22,64072.71,65.0,0.00195,0.0,0.17775]
[1780583024840,84.22,64080.9,65.0,0.00197,0.0,0.17952]
[1780583025845,84.22,64091.07,65.0,0.002,0.0,0.18173]
[1780583030880,84.22,64085.72,65.0,0.00198,0.0,0.18056]
[1780583035915,84.22,64086.11,65.0,0.00198,0.0,0.18065]
[1780583037323,84.22,64086.11,65.0,0.00198,0.0,0.18065]
[1780583040950,84.22,64077.88,65.0,0.00196,0.0,0.17886]
[1780583045991,84.22,64079.49,65.0,0.00197,0.0,0.17921]
[1780583050043,84.22,64089.84,65.0,0.00199,0.0,0.18146]
[1780583053067,84.22,64080.48,65.0,0.00197,0.0,0.17943]
[1780583055081,84.22,64058.72,65.0,0.00191,0.0,0.17476]
[1780583056098,84.22,64040.87,65.0,0.00187,0.0,0.17102]
[1780583057114,84.22,64040.87,65.0,0.00187,0.0,0.17102]
[1780583057149,84.22,64025.71,65.0,0.00183,0.0,0.16789]
[1780583059113,84.22,64015.88,65.0,0.00181,0.0,0.1659]
[1780583062135,84.22,64004.5,65.0,0.00178,0.0,0.16361]
[1780583067171,84.22,64006.87,65.0,0.00179,0.0,0.16408]
[1780583068184,84.22,63996.89,65.0,0.00176,0.0,0.16209]
[1780583069187,84.22,64005.98,65.0,0.00178,0.0,0.1639]
[1780583072209,84.22,64018.25,65.0,0.0018,0.0,0.16562]
[1780583077244,84.22,64014.94,65.0,0.0018,0.0,0.16495]
[1780583082280,84.22,64030.01,65.0,0.00183,0.0,0.16801]
[1780583083220,84.22,64030.01,65.0,0.00183,0.0,0.16801]
[1780583083286,84.22,64045.63,65.0,0.00187,0.0,0.17124]
[1780583084199,84.22,64045.63,65.0,0.00187,0.0,0.17124]
[1780583084380,84.22,64055.91,65.0,0.0019,0.0,0.17339]
[1780583088331,84.22,64088.93,65.0,0.00198,0.0,0.18046]
[1780583090354,84.22,64102.52,65.0,0.00202,0.0,0.18344]
[1780583091368,84.22,64111.71,65.0,0.00204,0.0,0.18548]
[1780583093375,84.22,64093.8,65.0,0.00199,0.0,0.18152]
[1780583095684,84.22,64087.91,65.0,0.00198,0.0,0.18024]
[1780583096165,84.22,64087.91,65.0,0.00198,0.0,0.18024]
[1780583101443,84.22,64078.62,65.0,0.00195,0.0,0.17822]
[1780583104520,84.22,64066.59,65.0,0.00192,0.0,0.17565]
[1780583106490,84.22,64044.84,65.0,0.00187,0.0,0.17107]
[1780583110519,84.22,64056.36,65.0,0.0019,0.0,0.17348]
[1780583113539,84.22,64066.4,65.0,0.00192,0.0,0.17561]
[1780583115553,84.22,64057.96,65.0,0.0019,0.0,0.17382]
[1780583117571,84.22,64046.42,65.0,0.00187,0.0,0.1714]
[1780583121602,84.22,64055.62,65.0,0.0019,0.0,0.17333]
[1780583124623,84.22,64074.76,65.0,0.00194,0.0,0.17739]
[1780583125630,84.22,64082.99,65.0,0.00197,0.0,0.17917]
[1780583129505,84.22,64086.09,65.0,0.00197,0.0,0.17984]
[1780583130563,84.22,64085.39,65.0,0.00197,0.0,0.17969]
[1780583132682,84.22,64075.61,65.0,0.00194,0.0,0.17678]
[1780583137718,84.22,64070.03,65.0,0.00192,0.0,0.17559]
[1780583142753,84.22,64067.86,65.0,0.00192,0.0,0.17513]
[1780583146781,84.22,64053.38,65.0,0.00188,0.0,0.17208]
[1780583148795,84.22,64043.42,65.0,0.00186,0.0,0.17001]
[1780583149801,84.22,64052.53,65.0,0.00188,0.0,0.1719]
[1780583154838,84.22,64051.32,65.0,0.00188,0.0,0.17165]
[1780583159877,84.22,64045.37,65.0,0.00186,0.0,0.17041]
[1780583161865,84.22,64052.59,65.0,0.00188,0.0,0.17192]
[1780583162847,84.22,64048.16,65.0,0.00187,0.0,0.17099]
[1780583163904,84.22,64034.33,65.0,0.00184,0.0,0.16814]
[1780583164924,84.22,64025.51,65.0,0.00181,0.0,0.16634]
[1780583165929,84.22,64014.52,65.0,0.00179,0.0,0.16412]
[1780583169937,84.22,64009.76,65.0,0.00178,0.0,0.16317]
[1780583170682,84.22,64013.73,65.0,0.00179,0.0,0.16396]
[1780583176015,84.22,64020.42,65.0,0.0018,0.0,0.16531]
[1780583181051,84.22,64037.58,65.0,0.00184,0.0,0.16881]
[1780583182058,84.22,64049.56,65.0,0.00187,0.0,0.17128]
[1780583187093,84.22,64049.13,65.0,0.00187,0.0,0.17119]
[1780583189776,84.22,64048.56,65.0,0.00187,0.0,0.17108]
[1780583190299,84.22,64048.56,65.0,0.00187,0.0,0.17108]
[1780583191121,84.22,64041.24,65.0,0.00184,0.0,0.16879]
[1780583195155,84.22,64031.61,65.0,0.00182,0.0,0.16682]
[1780583196161,84.22,64019.75,65.0,0.00179,0.0,0.16442]
[1780583200196,84.22,64005.17,65.0,0.00176,0.0,0.16152]
[1780583201203,84.22,63996.24,65.0,0.00174,0.0,0.15976]
[1780583202756,84.22,63995.49,65.0,0.00174,0.0,0.15961]
[1780583203713,84.22,63988.43,65.0,0.00172,0.0,0.15823]
[1780583209259,84.22,63981.19,65.0,0.0017,0.0,0.15683]
[1780583212280,84.22,63972.71,65.0,0.00168,0.0,0.1552]
[1780583217315,84.22,63970.72,65.0,0.00168,0.0,0.15482]
[1780583221343,84.22,63982.01,65.0,0.0017,0.0,0.15699]
[1780583225374,84.22,63996.13,65.0,0.00174,0.0,0.15974]
[1780583230411,84.22,63992.5,65.0,0.00173,0.0,0.15903]
[1780583233443,84.22,64006.45,65.0,0.00176,0.0,0.16177]
[1780583233973,84.22,64006.45,65.0,0.00176,0.0,0.16177]
[1780583234424,84.22,64006.45,65.0,0.00176,0.0,0.16177]
[1780583236464,84.22,64018.7,65.0,0.00179,0.0,0.16421]
[1780583241499,84.22,64024.32,65.0,0.0018,0.0,0.16534]
[1780583242199,84.22,64024.32,65.0,0.0018,0.0,0.16534]
[1780583242254,84.22,64024.32,65.0,0.0018,0.0,0.16534]
[1780583243512,84.22,64038.09,65.0,0.00184,0.0,0.16815]
[1780583244175,84.22,64038.09,65.0,0.00184,0.0,0.16815]
[1780583246534,84.22,64049.53,65.0,0.00186,0.0,0.17051]
[1780583248548,84.22,64057.76,65.0,0.00188,0.0,0.17222]
[1780583251569,84.22,64069.72,65.0,0.00191,0.0,0.17396]
[1780583256604,84.22,64071.91,65.0,0.00191,0.0,0.17442]
[1780583261640,84.22,64070.31,65.0,0.00191,0.0,0.17408]
[1780583263654,84.22,64053.8,65.0,0.00187,0.0,0.17062]
[1780583268689,84.22,64051.65,65.0,0.00186,0.0,0.17017]
[1780583273724,84.22,64054.6,65.0,0.00187,0.0,0.17079]
[1780583274731,84.22,64064.16,65.0,0.00189,0.0,0.17278]
[1780583278759,84.22,64053.42,65.0,0.00187,0.0,0.17054]
[1780583281529,84.22,64052.84,65.0,0.00186,0.0,0.17042]
[1780583285825,84.22,64031.03,65.0,0.00181,0.0,0.16595]
[1780583287836,84.22,64021.66,65.0,0.00179,0.0,0.16406]
[1780583292871,84.22,64028.15,65.0,0.0018,0.0,0.16537]
[1780583297908,84.22,64028.2,65.0,0.0018,0.0,0.16538]
[1780583300930,84.22,64043.82,65.0,0.00184,0.0,0.16856]
[1780583301937,84.22,64058.58,65.0,0.00188,0.0,0.17162]
[1780583305967,84.22,64076.38,65.0,0.00192,0.0,0.17537]
[1780583306813,84.22,64076.38,65.0,0.00192,0.0,0.17537]
[1780583307801,84.22,64070.95,65.0,0.00191,0.0,0.17422]
[1780583313496,84.22,64060.31,65.0,0.00187,0.0,0.1712]
[1780583313992,84.22,64060.13,65.0,0.00187,0.0,0.17116]
[1780583319063,84.22,64064.08,65.0,0.00188,0.0,0.17199]
[1780583324099,84.22,64059.77,65.0,0.00187,0.0,0.17109]
[1780583325108,84.22,64075.34,65.0,0.00191,0.0,0.17436]
[1780583326114,84.22,64083.72,65.0,0.00193,0.0,0.17614]
[1780583329135,84.22,64075.33,65.0,0.00191,0.0,0.17436]
[1780583331149,84.22,64066.48,65.0,0.00189,0.0,0.17249]
[1780583336197,84.22,64058.31,65.0,0.00187,0.0,0.17079]
[1780583337191,84.22,64043.16,65.0,0.00183,0.0,0.16766]
[1780583338198,84.22,64035.01,65.0,0.00181,0.0,0.166]
[1780583342235,84.22,64045.81,65.0,0.00184,0.0,0.1682]
[1780583344248,84.22,64055.81,65.0,0.00186,0.0,0.17027]
[1780583347277,84.22,64067.26,65.0,0.00189,0.0,0.17266]
[1780583351305,84.22,64058.0,65.0,0.00187,0.0,0.17072]
[1780583356340,84.22,64053.41,65.0,0.00186,0.0,0.16977]
[1780583357347,84.22,64041.27,65.0,0.00183,0.0,0.16727]
[1780583361375,84.22,64032.45,65.0,0.00181,0.0,0.16548]
[1780583366410,84.22,64021.79,65.0,0.00178,0.0,0.16334]
[1780583370438,84.22,64005.27,65.0,0.00174,0.0,0.16006]
[1780583375473,84.22,64007.89,65.0,0.00174,0.0,0.15984]
[1780583379753,84.22,64008.32,65.0,0.00174,0.0,0.15993]
[1780583380401,84.22,64007.91,65.0,0.00174,0.0,0.15985]
[1780583382522,84.22,64023.74,65.0,0.00178,0.0,0.16298]
[1780583383529,84.22,64036.62,65.0,0.00181,0.0,0.16557]
[1780583386550,84.22,64046.47,65.0,0.00183,0.0,0.16758]
[1780583387557,84.22,64054.73,65.0,0.00185,0.0,0.16927]
[1780583392684,84.22,64056.2,65.0,0.00186,0.0,0.16958]
[1780583393140,84.22,64058.24,65.0,0.00186,0.0,0.17]
[1780583398636,84.22,64060.31,65.0,0.00187,0.0,0.17043]
[1780583400767,84.22,64046.77,65.0,0.00183,0.0,0.16764]
[1780583402781,84.22,64054.98,65.0,0.00185,0.0,0.16932]
[1780583403788,84.22,64037.8,65.0,0.00181,0.0,0.16581]
[1780583404795,84.22,64028.74,65.0,0.00179,0.0,0.16398]
[1780583405802,84.22,64018.76,65.0,0.00177,0.0,0.16199]
[1780583410841,84.22,64017.98,65.0,0.00176,0.0,0.16183]
[1780583414879,84.22,63992.29,65.0,0.0017,0.0,0.15681]
[1780583415883,84.22,63980.75,65.0,0.00168,0.0,0.15459]
[1780583416603,84.22,63980.75,65.0,0.00168,0.0,0.15459]
[1780583417076,84.22,63974.82,65.0,0.00167,0.0,0.15346]
[1780583422955,84.22,63979.7,65.0,0.00168,0.0,0.15439]
[1780583426995,84.22,63968.98,65.0,0.00165,0.0,0.15236]
[1780583429009,84.22,63977.69,65.0,0.00167,0.0,0.15401]
[1780583434048,84.22,63981.71,65.0,0.00167,0.0,0.15406]
[1780583435054,84.22,63972.11,65.0,0.00165,0.0,0.15224]
[1780583438075,84.22,63962.52,65.0,0.00163,0.0,0.15045]
[1780583439125,84.22,63962.52,65.0,0.00163,0.0,0.15045]
[1780583439295,84.22,63958.99,65.0,0.00162,0.0,0.14979]
[1780583445125,84.22,63946.93,65.0,0.0016,0.0,0.14757]
[1780583450160,84.22,63943.49,65.0,0.00159,0.0,0.14694]
[1780583451168,84.22,63935.36,65.0,0.00157,0.0,0.14546]
[1780583456204,84.22,63932.11,65.0,0.00157,0.0,0.14488]
[1780583461241,84.22,63927.07,65.0,0.00155,0.0,0.14397]
[1780583464430,84.22,63928.47,65.0,0.00156,0.0,0.14422]
[1780583466132,84.22,63924.01,65.0,0.00155,0.0,0.14342]
[1780583466231,84.22,63905.14,65.0,0.00151,0.0,0.14009]
[1780583466368,84.22,63888.48,65.0,0.00148,0.0,0.1372]
[1780583471319,84.22,63878.31,65.0,0.00146,0.0,0.13546]
[1780583476964,84.22,63877.99,65.0,0.00145,0.0,0.13541]
[1780583480362,84.22,63901.2,65.0,0.0015,0.0,0.1394]
[1780583480770,84.22,63921.46,65.0,0.00154,0.0,0.14297]
[1780583482430,84.22,63930.65,65.0,0.00156,0.0,0.14461]
[1780583484445,84.22,63915.15,65.0,0.00153,0.0,0.14185]
[1780583488934,84.22,63914.42,65.0,0.00153,0.0,0.14172]
[1780583489800,84.22,63913.26,65.0,0.00153,0.0,0.14151]
[1780583491936,84.22,63915.36,65.0,0.00153,0.0,0.14188]
[1780583492242,84.22,63915.36,65.0,0.00153,0.0,0.14188]
[1780583492579,84.22,63901.39,65.0,0.00149,0.0,0.13877]
[1780583494416,84.22,63890.58,65.0,0.00147,0.0,0.13691]
[1780583496540,84.22,63877.0,65.0,0.00145,0.0,0.13459]
[1780583497548,84.22,63865.13,65.0,0.00142,0.0,0.1326]
[1780583499562,84.22,63874.73,65.0,0.00144,0.0,0.13421]
[1780583501576,84.22,63866.06,65.0,0.00142,0.0,0.13276]
[1780583502583,84.22,63874.81,65.0,0.00144,0.0,0.13423]
[1780583505002,84.22,63874.4,65.0,0.00144,0.0,0.13416]
[1780583505748,84.22,63872.39,65.0,0.00144,0.0,0.13382]
[1780583511656,84.22,63874.59,65.0,0.00144,0.0,0.13419]
[1780583516709,84.22,63867.66,65.0,0.00143,0.0,0.13302]
[1780583517702,84.22,63877.19,65.0,0.00145,0.0,0.13463]
[1780583522738,84.22,63878.82,65.0,0.00145,0.0,0.1349]
[1780583526766,84.22,63862.61,65.0,0.00142,0.0,0.13218]
[1780583527780,84.22,63843.13,65.0,0.00138,0.0,0.12898]
[1780583532818,84.22,63847.54,65.0,0.00139,0.0,0.1297]
[1780583534833,84.22,63835.63,65.0,0.00137,0.0,0.12776]
[1780583535844,84.22,63817.2,65.0,0.00133,0.0,0.12481]
[1780583536851,84.22,63807.49,65.0,0.00132,0.0,0.12329]
[1780583539877,84.22,63829.41,65.0,0.00136,0.0,0.12676]
[1780583544912,84.22,63826.89,65.0,0.00135,0.0,0.12636]
[1780583549951,84.22,63823.99,65.0,0.00135,0.0,0.12589]
[1780583553438,84.22,63847.06,65.0,0.00138,0.0,0.129]
[1780583556013,84.22,63838.57,65.0,0.00137,0.0,0.12762]
[1780583561046,84.22,63845.12,65.0,0.00138,0.0,0.12868]
[1780583566100,84.22,63851.78,65.0,0.00139,0.0,0.12977]
[1780583569121,84.22,63863.63,65.0,0.00141,0.0,0.13172]
[1780583570129,84.22,63877.25,65.0,0.00144,0.0,0.134]
[1780583571136,84.22,63889.25,65.0,0.00146,0.0,0.13603]
[1780583572144,84.22,63898.06,65.0,0.00148,0.0,0.13754]
[1780583577179,84.22,63906.94,65.0,0.0015,0.0,0.13908]
[1780583582214,84.22,63911.93,65.0,0.00151,0.0,0.13995]
[1780583587249,84.22,63921.58,65.0,0.00153,0.0,0.14165]
[1780583589273,84.22,63910.89,65.0,0.00151,0.0,0.13977]
[1780583594308,84.22,63904.05,65.0,0.00149,0.0,0.13858]
[1780583595685,84.22,63902.41,65.0,0.00149,0.0,0.13829]
[1780583596231,84.22,63902.41,65.0,0.00149,0.0,0.13829]
[1780583600350,84.22,63914.62,65.0,0.00151,0.0,0.14042]
[1780583604394,84.22,63939.22,65.0,0.00157,0.0,0.1448]
[1780583609426,84.22,63941.83,65.0,0.00157,0.0,0.14527]
[1780583611440,84.22,63955.18,65.0,0.00159,0.0,0.14701]
[1780583612447,84.22,63965.34,65.0,0.00161,0.0,0.14888]
[1780583614461,84.22,63975.83,65.0,0.00164,0.0,0.15083]
[1780583615468,84.22,63984.61,65.0,0.00166,0.0,0.15247]
[1780583616481,84.22,63996.49,65.0,0.00168,0.0,0.15473]
[1780583617482,84.22,64009.23,65.0,0.00171,0.0,0.15718]
[1780583621511,84.22,64018.7,65.0,0.00173,0.0,0.15903]
[1780583624532,84.22,64026.88,65.0,0.00175,0.0,0.16063]
[1780583629567,84.22,64034.47,65.0,0.00177,0.0,0.16214]
[1780583631581,84.22,64020.9,65.0,0.00174,0.0,0.15946]
[1780583632588,84.22,64012.57,65.0,0.00172,0.0,0.15783]
[1780583634602,84.22,63985.97,65.0,0.00166,0.0,0.15273]
[1780583638631,84.22,63995.11,65.0,0.00168,0.0,0.15447]
[1780583640797,84.22,63996.19,65.0,0.00168,0.0,0.15467]
[1780583640911,84.22,63996.19,65.0,0.00168,0.0,0.15467]
[1780583641652,84.22,64007.82,65.0,0.00171,0.0,0.15691]
[1780583645680,84.22,64026.35,65.0,0.00175,0.0,0.16053]
[1780583649708,84.22,64036.32,65.0,0.00178,0.0,0.16251]
[1780583651736,84.22,64023.3,65.0,0.00174,0.0,0.15993]
[1780583654761,84.22,64007.68,65.0,0.00171,0.0,0.15688]
[1780583659788,84.22,64007.66,65.0,0.00171,0.0,0.15688]
[1780583664819,84.22,64005.79,65.0,0.0017,0.0,0.15652]
[1780583668847,84.22,64014.29,65.0,0.00172,0.0,0.15816]
[1780583671868,84.22,64007.91,65.0,0.0017,0.0,0.1562]
[1780583676903,84.22,64010.45,65.0,0.00171,0.0,0.15669]
[1780583679933,84.22,63993.93,65.0,0.00167,0.0,0.15353]
[1780583684968,84.22,64000.75,65.0,0.00169,0.0,0.15483]
[1780583690011,84.22,64020.22,65.0,0.00173,0.0,0.15859]
[1780583692019,84.22,64030.61,65.0,0.00175,0.0,0.16063]
[1780583697065,84.22,64024.47,65.0,0.00174,0.0,0.15942]
[1780583698298,84.22,64006.26,65.0,0.0017,0.0,0.15588]
[1780583700093,84.22,63992.43,65.0,0.00167,0.0,0.15324]
[1780583702101,84.22,63975.27,65.0,0.00163,0.0,0.15002]
[1780583704128,84.22,63956.56,65.0,0.00159,0.0,0.14657]
[1780583705129,84.22,63948.44,65.0,0.00157,0.0,0.1451]
[1780583706136,84.22,63934.11,65.0,0.00154,0.0,0.14253]
[1780583707150,84.22,63920.0,65.0,0.00151,0.0,0.14004]
[1780583712184,84.22,63918.91,65.0,0.00151,0.0,0.13985]
[1780583716213,84.22,63910.29,65.0,0.00149,0.0,0.13835]
[1780583721253,84.22,63914.1,65.0,0.0015,0.0,0.13901]
[1780583723272,84.22,63923.97,65.0,0.00152,0.0,0.14073]
[1780583728307,84.22,63924.84,65.0,0.00152,0.0,0.14089]
[1780583733342,84.22,63925.4,65.0,0.00152,0.0,0.14032]
[1780583736367,84.22,63934.81,65.0,0.00153,0.0,0.14198]
[1780583739384,84.22,63943.3,65.0,0.00155,0.0,0.14349]
[1780583740512,84.22,63943.3,65.0,0.00155,0.0,0.14349]
[1780583740737,84.22,63943.3,65.0,0.00155,0.0,0.14349]
[1780583746452,84.22,63913.36,65.0,0.00149,0.0,0.13822]
[1780583747450,84.22,63889.19,65.0,0.00144,0.0,0.13409]
[1780583748459,84.22,63879.78,65.0,0.00142,0.0,0.13251]
[1780583751479,84.22,63867.94,65.0,0.0014,0.0,0.13054]
[1780583756514,84.22,63866.01,65.0,0.0014,0.0,0.13023]
[1780583758016,84.22,63862.42,65.0,0.00139,0.0,0.12964]
[1780583758690,84.22,63862.42,65.0,0.00139,0.0,0.12964]
[1780583763616,84.22,63853.65,65.0,0.00137,0.0,0.12821]
[1780583768650,84.22,63858.23,65.0,0.00138,0.0,0.12895]
[1780583772678,84.22,63840.67,65.0,0.00135,0.0,0.12612]
[1780583776718,84.22,63858.68,65.0,0.00138,0.0,0.12903]
[1780583780641,84.22,63860.7,65.0,0.00139,0.0,0.12936]
[1780583780795,84.22,63860.7,65.0,0.00139,0.0,0.12936]
[1780583785832,84.22,63870.49,65.0,0.00141,0.0,0.13097]
[1780583786793,84.22,63851.03,65.0,0.00137,0.0,0.12778]
[1780583787796,84.22,63837.25,65.0,0.00134,0.0,0.12557]
[1780583792831,84.22,63834.17,65.0,0.00133,0.0,0.12448]
[1780583795852,84.22,63842.83,65.0,0.00135,0.0,0.12585]
[1780583797868,84.22,63852.97,65.0,0.00137,0.0,0.12748]
[1780583798781,84.22,63852.97,65.0,0.00137,0.0,0.12748]
[1780583798878,84.22,63862.64,65.0,0.00138,0.0,0.12905]
[1780583799535,84.22,63862.64,65.0,0.00138,0.0,0.12905]
[1780583799885,84.22,63872.55,65.0,0.0014,0.0,0.13068]
[1780583804920,84.22,63875.5,65.0,0.00141,0.0,0.13116]
[1780583806933,84.22,63885.32,65.0,0.00143,0.0,0.1328]
[1780583811974,84.22,63877.27,65.0,0.00141,0.0,0.13146]
[1780583812976,84.22,63864.28,65.0,0.00139,0.0,0.12932]
[1780583814196,84.22,63847.05,65.0,0.00136,0.0,0.12653]
[1780583815251,84.22,63827.37,65.0,0.00132,0.0,0.12341]
[1780583816053,84.22,63813.76,65.0,0.00129,0.0,0.12129]
[1780583818046,84.22,63804.55,65.0,0.00128,0.0,0.11987]
[1780583820266,84.22,63796.12,65.0,0.00126,0.0,0.11859]
[1780583823102,84.22,63805.71,65.0,0.00128,0.0,0.12005]
[1780583828137,84.22,63807.42,65.0,0.00128,0.0,0.12031]
[1780583829144,84.22,63798.17,65.0,0.00127,0.0,0.1189]
[1780583832172,84.22,63784.52,65.0,0.00124,0.0,0.11684]
[1780583833177,84.22,63765.02,65.0,0.00121,0.0,0.11396]
[1780583834778,84.22,63765.02,65.0,0.00121,0.0,0.11396]
[1780583835662,84.22,63761.38,65.0,0.0012,0.0,0.11343]
[1780583835699,84.22,63769.71,65.0,0.00122,0.0,0.11465]
[1780583838216,84.22,63779.33,65.0,0.00123,0.0,0.11607]
[1780583842259,84.22,63788.93,65.0,0.00125,0.0,0.1175]
[1780583843266,84.22,63797.7,65.0,0.00127,0.0,0.11883]
[1780583848301,84.22,63802.11,65.0,0.00127,0.0,0.1195]
[1780583849307,84.22,63792.54,65.0,0.00126,0.0,0.11805]
[1780583850314,84.22,63781.06,65.0,0.00124,0.0,0.11633]
[1780583851323,84.22,63776.76,65.0,0.00122,0.0,0.11512]
[1780583852568,84.22,63776.76,65.0,0.00122,0.0,0.11512]
[1780583852773,84.22,63776.76,65.0,0.00122,0.0,0.11512]
[1780583854344,84.22,63760.13,65.0,0.0012,0.0,0.11268]
[1780583859395,84.22,63764.53,65.0,0.0012,0.0,0.11332]
[1780583864435,84.22,63774.97,65.0,0.00122,0.0,0.11485]
[1780583868463,84.22,63785.41,65.0,0.00124,0.0,0.1164]
[1780583873498,84.22,63795.05,65.0,0.00126,0.0,0.11785]
[1780583878533,84.22,63796.72,65.0,0.00126,0.0,0.1181]
[1780583883583,84.22,63807.13,65.0,0.00128,0.0,0.11968]
[1780583884853,84.22,63807.13,65.0,0.00128,0.0,0.11968]
[1780583885765,84.22,63811.98,65.0,0.00129,0.0,0.12042]
[1780583890630,84.22,63828.17,65.0,0.00131,0.0,0.12293]
[1780583894658,84.22,63837.08,65.0,0.00133,0.0,0.12433]
[1780583899702,84.22,63854.38,65.0,0.00136,0.0,0.12709]
[1780583902724,84.22,63864.82,65.0,0.00138,0.0,0.12878]
[1780583904738,84.22,63873.15,65.0,0.0014,0.0,0.13015]
[1780583905745,84.22,63864.33,65.0,0.00138,0.0,0.1287]
[1780583910780,84.22,63872.35,65.0,0.0014,0.0,0.13002]
[1780583915832,84.22,63875.01,65.0,0.0014,0.0,0.12983]
[1780583918841,84.22,63877.27,65.0,0.0014,0.0,0.1302]
[1780583919555,84.22,63874.87,65.0,0.00139,0.0,0.1298]
[1780583922881,84.22,63859.83,65.0,0.00137,0.0,0.12735]
[1780583923888,84.22,63851.48,65.0,0.00135,0.0,0.12601]
[1780583927916,84.22,63841.69,65.0,0.00133,0.0,0.12446]
[1780583928923,84.22,63827.62,65.0,0.00131,0.0,0.12225]
[1780583929949,84.22,63814.18,65.0,0.00128,0.0,0.12017]
[1780583932971,84.22,63826.5,65.0,0.00131,0.0,0.12207]
[1780583938007,84.22,63833.26,65.0,0.00132,0.0,0.12313]
[1780583943045,84.22,63814.27,65.0,0.00128,0.0,0.12018]
[1780583944081,84.22,63799.46,65.0,0.00126,0.0,0.11793]
[1780583945064,84.22,63786.42,65.0,0.00123,0.0,0.11598]
[1780583947079,84.22,63797.99,65.0,0.00125,0.0,0.11771]
[1780583950103,84.22,63806.26,65.0,0.00127,0.0,0.11896]
[1780583951597,84.22,63809.53,65.0,0.00128,0.0,0.11946]
[1780583952210,84.22,63809.53,65.0,0.00128,0.0,0.11946]
[1780583952117,84.22,63824.94,65.0,0.0013,0.0,0.12183]
[1780583953124,84.22,63846.14,65.0,0.00134,0.0,0.12516]
[1780583957152,84.22,63825.9,65.0,0.0013,0.0,0.12198]
[1780583959480,84.22,63841.61,65.0,0.00133,0.0,0.12444]
[1780583961196,84.22,63832.01,65.0,0.00132,0.0,0.12293]
[1780583962200,84.22,63822.33,65.0,0.0013,0.0,0.12143]
[1780583963207,84.22,63811.74,65.0,0.00128,0.0,0.1198]
[1780583966228,84.22,63826.55,65.0,0.00131,0.0,0.12208]
[1780583971263,84.22,63818.07,65.0,0.00128,0.0,0.12018]
[1780583973278,84.22,63801.6,65.0,0.00126,0.0,0.11767]
[1780583976302,84.22,63790.98,65.0,0.00124,0.0,0.11608]
[1780583981338,84.22,63794.63,65.0,0.00124,0.0,0.11663]
[1780583983827,84.22,63795.53,65.0,0.00124,0.0,0.11676]
[1780583984226,84.22,63797.82,65.0,0.00125,0.0,0.11711]
[1780583989394,84.22,63793.07,65.0,0.00124,0.0,0.11639]
[1780583993423,84.22,63802.65,65.0,0.00126,0.0,0.11783]
[1780583998458,84.22,63808.31,65.0,0.00127,0.0,0.11869]
[1780584002489,84.22,63816.96,65.0,0.00128,0.0,0.12001]
[1780584007536,84.22,63822.08,65.0,0.00129,0.0,0.12079]
[1780584012571,84.22,63827.26,65.0,0.0013,0.0,0.12159]
[1780584015127,84.22,63825.62,65.0,0.0013,0.0,0.12134]
[1780584015996,84.22,63826.49,65.0,0.0013,0.0,0.12148]
[1780584016073,84.22,63836.98,65.0,0.00132,0.0,0.12311]
[1780584018615,84.22,63854.04,65.0,0.00135,0.0,0.12581]
[1780584020629,84.22,63862.53,65.0,0.00136,0.0,0.12717]
[1780584022739,84.22,63868.13,65.0,0.00138,0.0,0.12808]
[1780584023621,84.22,63875.6,65.0,0.00139,0.0,0.1293]
[1780584023650,84.22,63886.46,65.0,0.00141,0.0,0.13108]
[1780584024657,84.22,63895.66,65.0,0.00143,0.0,0.13262]
[1780584029692,84.22,63901.31,65.0,0.00144,0.0,0.13356]
[1780584031706,84.22,63895.86,65.0,0.00142,0.0,0.13201]
[1780584033720,84.22,63885.27,65.0,0.0014,0.0,0.13026]
[1780584038797,84.22,63889.96,65.0,0.00141,0.0,0.13103]
[1780584039391,84.22,63889.8,65.0,0.00141,0.0,0.131]
[1780584041778,84.22,63903.22,65.0,0.00144,0.0,0.13324]
[1780584046817,84.22,63905.11,65.0,0.00144,0.0,0.13356]
[1780584051852,84.22,63904.37,65.0,0.00144,0.0,0.13344]
[1780584056888,84.22,63899.05,65.0,0.00143,0.0,0.13254]
[1780584060916,84.22,63885.61,65.0,0.0014,0.0,0.13031]
[1780584064944,84.22,63875.35,65.0,0.00138,0.0,0.12863]
[1780584069984,84.22,63882.9,65.0,0.0014,0.0,0.12987]
[1780584075019,84.22,63874.7,65.0,0.00138,0.0,0.12852]
[1780584078040,84.22,63883.77,65.0,0.0014,0.0,0.13001]
[1780584083075,84.22,63890.01,65.0,0.00141,0.0,0.13104]
[1780584088111,84.22,63886.21,65.0,0.0014,0.0,0.13041]
[1780584089888,84.22,63886.08,65.0,0.0014,0.0,0.13039]
[1780584090635,84.22,63885.59,65.0,0.0014,0.0,0.13031]
[1780584096167,84.22,63895.76,65.0,0.00141,0.0,0.13136]
[1780584102209,84.22,63900.43,65.0,0.00142,0.0,0.13214]
[1780584107244,84.22,63905.82,65.0,0.00143,0.0,0.13304]
[1780584108251,84.22,63916.12,65.0,0.00145,0.0,0.13478]
[1780584111272,84.22,63906.49,65.0,0.00144,0.0,0.13315]
[1780584115300,84.22,63914.89,65.0,0.00145,0.0,0.13457]
[1780584120335,84.22,63913.32,65.0,0.00145,0.0,0.1343]
[1780584121341,84.22,63902.5,65.0,0.00143,0.0,0.13248]
[1780584123356,84.22,63880.93,65.0,0.00139,0.0,0.12892]
[1780584124370,84.22,63872.26,65.0,0.00137,0.0,0.12751]
[1780584129398,84.22,63871.37,65.0,0.00137,0.0,0.12736]
[1780584131413,84.22,63880.0,65.0,0.00138,0.0,0.12877]
[1780584133428,84.22,63869.91,65.0,0.00137,0.0,0.12713]
[1780584138462,84.22,63871.09,65.0,0.00137,0.0,0.12732]
[1780584143497,84.22,63881.17,65.0,0.00139,0.0,0.12896]
[1780584148532,84.22,63880.24,65.0,0.00139,0.0,0.1288]
[1780584150369,84.22,63891.35,65.0,0.00141,0.0,0.13063]
[1780584152565,84.22,63887.11,65.0,0.00139,0.0,0.1293]
[1780584157601,84.22,63892.43,65.0,0.0014,0.0,0.13018]
[1780584162636,84.22,63895.18,65.0,0.00141,0.0,0.13063]
[1780584164650,84.22,63909.05,65.0,0.00143,0.0,0.13294]
[1780584169686,84.22,63909.73,65.0,0.00144,0.0,0.13305]
[1780584172707,84.22,63898.4,65.0,0.00141,0.0,0.13116]
[1780584177742,84.22,63893.01,65.0,0.0014,0.0,0.13027]
[1780584180763,84.22,63901.27,65.0,0.00142,0.0,0.13164]
[1780584182777,84.22,63913.01,65.0,0.00144,0.0,0.13361]
[1780584187812,84.22,63915.94,65.0,0.00145,0.0,0.1341]
[1780584188834,84.22,63929.51,65.0,0.00147,0.0,0.13641]
[1780584193878,84.22,63922.66,65.0,0.00146,0.0,0.13524]
[1780584195893,84.22,63913.66,65.0,0.00144,0.0,0.13372]
[1780584200928,84.22,63915.26,65.0,0.00145,0.0,0.13399]
[1780584205963,84.22,63910.27,65.0,0.00144,0.0,0.13315]
[1780584208984,84.22,63900.61,65.0,0.00142,0.0,0.13153]
[1780584214024,84.22,63910.67,65.0,0.00143,0.0,0.13257]
[1780584216876,84.22,63904.16,65.0,0.00142,0.0,0.13148]
[1780584217502,84.22,63910.31,65.0,0.00143,0.0,0.13251]
[1780584225527,84.22,63901.07,65.0,0.00141,0.0,0.13097]
[1780584230137,84.22,63890.38,65.0,0.00139,0.0,0.12921]
[1780584235191,84.22,63896.03,65.0,0.0014,0.0,0.13014]
[1780584238213,84.22,63887.92,65.0,0.00139,0.0,0.12881]
[1780584241236,84.22,63897.5,65.0,0.0014,0.0,0.13038]
[1780584244257,84.22,63906.97,65.0,0.00142,0.0,0.13195]
[1780584249293,84.22,63913.01,65.0,0.00143,0.0,0.13296]
[1780584254334,84.22,63919.18,65.0,0.00145,0.0,0.134]
[1780584259366,84.22,63918.55,65.0,0.00145,0.0,0.1339]
[1780584264401,84.22,63910.7,65.0,0.00143,0.0,0.13258]
[1780584266422,84.22,63936.04,65.0,0.00148,0.0,0.13688]
[1780584267097,84.22,63936.04,65.0,0.00148,0.0,0.13688]
[1780584268436,84.22,63924.0,65.0,0.00146,0.0,0.13482]
[1780584271463,84.22,63918.53,65.0,0.00144,0.0,0.13325]
[1780584276468,84.22,63920.59,65.0,0.00144,0.0,0.1336]
[1780584276999,84.22,63919.85,65.0,0.00144,0.0,0.13347]
[1780584282540,84.22,63913.19,65.0,0.00143,0.0,0.13235]
[1780584287575,84.22,63922.02,65.0,0.00145,0.0,0.13384]
[1780584290456,84.22,63921.08,65.0,0.00144,0.0,0.13368]
[1780584290892,84.22,63919.43,65.0,0.00144,0.0,0.1334]
[1780584291068,84.22,63904.18,65.0,0.00141,0.0,0.13085]
[1780584291697,84.22,63891.07,65.0,0.00139,0.0,0.1287]
[1780584293619,84.22,63901.86,65.0,0.00141,0.0,0.13047]
[1780584297648,84.22,63893.11,65.0,0.00139,0.0,0.12903]
[1780584298655,84.22,63905.36,65.0,0.00141,0.0,0.13105]
[1780584303692,84.22,63914.04,65.0,0.00143,0.0,0.1325]
[1780584308726,84.22,63913.26,65.0,0.00143,0.0,0.13237]
[1780584313762,84.22,63912.27,65.0,0.00143,0.0,0.1322]
[1780584314770,84.22,63901.94,65.0,0.00141,0.0,0.13048]
[1780584318815,84.22,63911.4,65.0,0.00142,0.0,0.13205]
[1780584319822,84.22,63920.09,65.0,0.00144,0.0,0.13351]
[1780584323737,84.22,63922.8,65.0,0.00145,0.0,0.13397]
[1780584324218,84.22,63922.8,65.0,0.00145,0.0,0.13397]
[1780584324892,84.22,63931.6,65.0,0.00146,0.0,0.13547]
[1780584325899,84.22,63943.94,65.0,0.00149,0.0,0.13759]
[1780584330934,84.22,63950.36,65.0,0.0015,0.0,0.1387]
[1780584332948,84.22,63935.0,65.0,0.00146,0.0,0.13539]
[1780584337983,84.22,63932.63,65.0,0.00146,0.0,0.13499]
[1780584343017,84.22,63930.48,65.0,0.00146,0.0,0.13462]
[1780584344976,84.22,63934.62,65.0,0.00146,0.0,0.13533]
[1780584345848,84.22,63932.79,65.0,0.00146,0.0,0.13502]
[1780584349072,84.22,63951.53,65.0,0.0015,0.0,0.13824]
[1780584351534,84.22,63958.14,65.0,0.00151,0.0,0.1394]
[1780584352687,84.22,63951.54,65.0,0.0015,0.0,0.13825]
[1780584354324,84.22,63948.62,65.0,0.00149,0.0,0.13774]
[1780584354947,84.22,63947.02,65.0,0.00149,0.0,0.13746]
[1780584360146,84.22,63951.79,65.0,0.0015,0.0,0.13829]
[1780584362170,84.22,63940.56,65.0,0.00148,0.0,0.13635]
[1780584363174,84.22,63929.03,65.0,0.00145,0.0,0.13438]
[1780584365191,84.22,63939.51,65.0,0.00147,0.0,0.13617]
[1780584368212,84.22,63950.93,65.0,0.0015,0.0,0.13814]
[1780584370930,84.22,63955.22,65.0,0.00151,0.0,0.13889]
[1780584371129,84.22,63955.22,65.0,0.00151,0.0,0.13889]
[1780584373247,84.22,63936.99,65.0,0.00147,0.0,0.13573]
[1780584374653,84.22,63936.99,65.0,0.00147,0.0,0.13573]
[1780584374841,84.22,63936.42,65.0,0.00147,0.0,0.13564]
[1780584375261,84.22,63944.51,65.0,0.00148,0.0,0.13703]
[1780584379289,84.22,63952.77,65.0,0.0015,0.0,0.13846]
[1780584379831,84.22,63952.77,65.0,0.0015,0.0,0.13846]
[1780584380012,84.22,63952.77,65.0,0.0015,0.0,0.13846]
[1780584383317,84.22,63965.35,65.0,0.00153,0.0,0.14067]
[1780584387345,84.22,63976.46,65.0,0.00155,0.0,0.14264]
[1780584392380,84.22,63979.97,65.0,0.00155,0.0,0.14259]
[1780584394394,84.22,63962.2,65.0,0.00151,0.0,0.13944]
[1780584395401,84.22,63951.17,65.0,0.00149,0.0,0.13752]
[1780584397415,84.22,63940.78,65.0,0.00147,0.0,0.13573]
[1780584402451,84.22,63951.05,65.0,0.00149,0.0,0.1375]
[1780584404465,84.22,63960.08,65.0,0.00151,0.0,0.13907]
[1780584408498,84.22,63948.99,65.0,0.00149,0.0,0.13714]
[1780584413533,84.22,63948.96,65.0,0.00149,0.0,0.13714]
[1780584418568,84.22,63951.09,65.0,0.00149,0.0,0.13751]
[1780584420583,84.22,63939.25,65.0,0.00147,0.0,0.13547]
[1780584425622,84.22,63943.68,65.0,0.00148,0.0,0.13623]
[1780584430659,84.22,63940.49,65.0,0.00147,0.0,0.13568]
[1780584432673,84.22,63950.94,65.0,0.00149,0.0,0.13748]
[1780584435693,84.22,63940.56,65.0,0.00147,0.0,0.13569]
[1780584439722,84.22,63924.44,65.0,0.00144,0.0,0.13296]
[1780584440729,84.22,63912.48,65.0,0.00141,0.0,0.13096]
[1780584441736,84.22,63900.88,65.0,0.00139,0.0,0.12905]
[1780584444757,84.22,63891.4,65.0,0.00137,0.0,0.1275]
[1780584449791,84.22,63888.58,65.0,0.00137,0.0,0.12705]
[1780584451813,84.22,63868.73,65.0,0.00132,0.0,0.12327]
[1780584454849,84.22,63858.48,65.0,0.00131,0.0,0.12166]
[1780584455852,84.22,63840.22,65.0,0.00127,0.0,0.11885]
[1780584459720,84.22,63833.81,65.0,0.00126,0.0,0.11788]
[1780584460192,84.22,63837.18,65.0,0.00127,0.0,0.11839]
[1780584461713,84.22,63834.1,65.0,0.00126,0.0,0.11792]
[1780584462708,84.22,63841.22,65.0,0.00128,0.0,0.119]
[1780584462906,84.22,63854.04,65.0,0.0013,0.0,0.12098]
[1780584467942,84.22,63846.77,65.0,0.00128,0.0,0.11985]
[1780584471970,84.22,63857.13,65.0,0.0013,0.0,0.12145]
[1780584477009,84.22,63856.04,65.0,0.0013,0.0,0.12129]
[1780584479023,84.22,63864.07,65.0,0.00132,0.0,0.12254]
[1780584482033,84.22,63863.91,65.0,0.00132,0.0,0.12251]
[1780584482754,84.22,63862.46,65.0,0.00131,0.0,0.12228]
[1780584484088,84.22,63872.49,65.0,0.00133,0.0,0.12386]
[1780584488117,84.22,63860.73,65.0,0.00131,0.0,0.12201]
[1780584492144,84.22,63869.23,65.0,0.00133,0.0,0.12335]
[1780584495029,84.22,63867.79,65.0,0.00132,0.0,0.12312]
[1780584495959,84.22,63867.6,65.0,0.00132,0.0,0.12309]
[1780584502214,84.22,63855.34,65.0,0.0013,0.0,0.12118]
[1780584505235,84.22,63844.67,65.0,0.00128,0.0,0.11953]
[1780584507726,84.22,63837.26,65.0,0.00127,0.0,0.1184]
[1780584508595,84.22,63831.1,65.0,0.00126,0.0,0.11747]
[1780584508639,84.22,63815.97,65.0,0.00123,0.0,0.11521]
[1780584514302,84.22,63811.61,65.0,0.00122,0.0,0.11399]
[1780584516316,84.22,63793.26,65.0,0.00119,0.0,0.11132]
[1780584521358,84.22,63786.64,65.0,0.00118,0.0,0.11037]
[1780584522712,84.22,63786.64,65.0,0.00118,0.0,0.11037]
[1780584523203,84.22,63786.81,65.0,0.00118,0.0,0.1104]
[1780584527400,84.22,63766.15,65.0,0.00114,0.0,0.10748]
[1780584530421,84.22,63755.89,65.0,0.00113,0.0,0.10606]
[1780584535458,84.22,63744.47,65.0,0.00111,0.0,0.10449]
[1780584536482,84.22,63735.29,65.0,0.00109,0.0,0.10325]
[1780584537482,84.22,63711.72,65.0,0.00106,0.0,0.10012]
[1780584542522,84.22,63728.89,65.0,0.00108,0.0,0.10239]
[1780584546559,84.22,63716.54,65.0,0.00107,0.0,0.10075]
[1780584551595,84.22,63717.09,65.0,0.00107,0.0,0.10083]
[1780584553582,84.22,63715.86,65.0,0.00106,0.0,0.10066]
[1780584554448,84.22,63718.75,65.0,0.00107,0.0,0.10104]
[1780584556639,84.22,63737.2,65.0,0.0011,0.0,0.10351]
[1780584560667,84.22,63726.2,65.0,0.00108,0.0,0.10203]
[1780584561675,84.22,63749.66,65.0,0.00112,0.0,0.1052]
[1780584562682,84.22,63764.71,65.0,0.00114,0.0,0.10728]
[1780584563690,84.22,63778.7,65.0,0.00116,0.0,0.10924]
[1780584565258,84.22,63783.56,65.0,0.00117,0.0,0.10993]
[1780584565318,84.22,63783.56,65.0,0.00117,0.0,0.10993]
[1780584565703,84.22,63792.37,65.0,0.00119,0.0,0.11119]
[1780584566712,84.22,63805.15,65.0,0.00121,0.0,0.11305]
[1780584569733,84.22,63793.97,65.0,0.00119,0.0,0.11142]
[1780584574768,84.22,63793.27,65.0,0.00118,0.0,0.11077]
[1780584576782,84.22,63781.74,65.0,0.00116,0.0,0.10912]
[1780584581817,84.22,63775.4,65.0,0.00115,0.0,0.10823]
[1780584586852,84.22,63782.99,65.0,0.00116,0.0,0.1093]
[1780584590897,84.22,63822.17,65.0,0.00123,0.0,0.11498]
[1780584595920,84.22,63820.95,65.0,0.00123,0.0,0.1148]
[1780584598721,84.22,63822.51,65.0,0.00123,0.0,0.11503]
[1780584599263,84.22,63822.4,65.0,0.00123,0.0,0.11501]
[1780584602969,84.22,63832.47,65.0,0.00125,0.0,0.11651]
[1780584608009,84.22,63833.89,65.0,0.00125,0.0,0.11673]
[1780584611201,84.22,63829.32,65.0,0.00124,0.0,0.11604]
[1780584611373,84.22,63829.32,65.0,0.00124,0.0,0.11604]
[1780584611240,84.22,63820.47,65.0,0.00123,0.0,0.11473]
[1780584612055,84.22,63811.07,65.0,0.00121,0.0,0.11334]
[1780584612493,84.22,63811.07,65.0,0.00121,0.0,0.11334]
[1780584612611,84.22,63811.07,65.0,0.00121,0.0,0.11334]
[1780584614070,84.22,63832.6,65.0,0.00125,0.0,0.11653]
[1780584619106,84.22,63836.93,65.0,0.00126,0.0,0.11718]
[1780584624143,84.22,63838.31,65.0,0.00126,0.0,0.11739]
[1780584627167,84.22,63856.77,65.0,0.00129,0.0,0.1202]
[1780584629182,84.22,63877.02,65.0,0.00133,0.0,0.12336]
[1780584631632,84.22,63878.94,65.0,0.00132,0.0,0.12306]
[1780584632111,84.22,63878.94,65.0,0.00132,0.0,0.12306]
[1780584639251,84.22,63873.5,65.0,0.00131,0.0,0.1222]
[1780584642279,84.22,63863.92,65.0,0.0013,0.0,0.12071]
[1780584647314,84.22,63853.43,65.0,0.00128,0.0,0.1191]
[1780584649329,84.22,63871.18,65.0,0.00131,0.0,0.12184]
[1780584650336,84.22,63880.56,65.0,0.00133,0.0,0.12331]
[1780584652351,84.22,63892.05,65.0,0.00135,0.0,0.12513]
[1780584654365,84.22,63900.37,65.0,0.00136,0.0,0.12647]
[1780584656804,84.22,63901.17,65.0,0.00137,0.0,0.1266]
[1780584659142,84.22,63902.76,65.0,0.00137,0.0,0.12685]
[1780584660411,84.22,63919.77,65.0,0.0014,0.0,0.12963]
[1780584663437,84.22,63910.07,65.0,0.00138,0.0,0.12804]
[1780584668473,84.22,63906.9,65.0,0.00138,0.0,0.12752]
[1780584672503,84.22,63897.82,65.0,0.00136,0.0,0.12606]
[1780584674519,84.22,63877.86,65.0,0.00132,0.0,0.12289]
[1780584678547,84.22,63861.9,65.0,0.00129,0.0,0.1204]
[1780584681569,84.22,63872.95,65.0,0.00131,0.0,0.12212]
[1780584686605,84.22,63876.61,65.0,0.00132,0.0,0.12269]
[1780584689626,84.22,63865.75,65.0,0.0013,0.0,0.121]
[1780584693654,84.22,63858.09,65.0,0.00128,0.0,0.11922]
[1780584695419,84.22,63858.09,65.0,0.00128,0.0,0.11922]
[1780584696167,84.22,63858.02,65.0,0.00128,0.0,0.11921]
[1780584696196,84.22,63848.79,65.0,0.00126,0.0,0.1178]
[1780584701710,84.22,63843.92,65.0,0.00126,0.0,0.11707]
[1780584706745,84.22,63841.48,65.0,0.00125,0.0,0.1167]
[1780584711781,84.22,63844.46,65.0,0.00126,0.0,0.11715]
[1780584714803,84.22,63854.02,65.0,0.00127,0.0,0.1186]
[1780584719838,84.22,63858.79,65.0,0.00128,0.0,0.11933]
[1780584721852,84.22,63844.77,65.0,0.00126,0.0,0.1172]
[1780584723866,84.22,63823.99,65.0,0.00122,0.0,0.1141]
[1780584726888,84.22,63810.77,65.0,0.0012,0.0,0.11217]
[1780584731926,84.22,63810.35,65.0,0.0012,0.0,0.11211]
[1780584736958,84.22,63808.37,65.0,0.00119,0.0,0.11182]
[1780584741993,84.22,63808.14,65.0,0.00119,0.0,0.11179]
[1780584747030,84.22,63800.68,65.0,0.00118,0.0,0.11071]
[1780584751059,84.22,63791.14,65.0,0.00116,0.0,0.1088]
[1780584755087,84.22,63780.98,65.0,0.00114,0.0,0.10738]
[1780584756094,84.22,63767.2,65.0,0.00112,0.0,0.10547]
[1780584758108,84.22,63757.58,65.0,0.00111,0.0,0.10415]
[1780584763143,84.22,63759.93,65.0,0.00111,0.0,0.10447]
[1780584768178,84.22,63761.58,65.0,0.00111,0.0,0.1047]
[1780584770191,84.22,63773.66,65.0,0.00113,0.0,0.10636]
[1780584772207,84.22,63761.29,65.0,0.00111,0.0,0.10466]
[1780584773214,84.22,63752.57,65.0,0.0011,0.0,0.10347]
[1780584775246,84.22,63734.38,65.0,0.00107,0.0,0.10104]
[1780584778254,84.22,63723.58,65.0,0.00106,0.0,0.09962]
[1780584783288,84.22,63720.86,65.0,0.00105,0.0,0.09927]
[1780584784296,84.22,63729.67,65.0,0.00106,0.0,0.10042]
[1780584785308,84.22,63739.39,65.0,0.00108,0.0,0.10171]
[1780584790342,84.22,63742.84,65.0,0.00108,0.0,0.10217]
[1780584795382,84.22,63751.33,65.0,0.0011,0.0,0.10331]
[1780584798407,84.22,63735.8,65.0,0.00107,0.0,0.10123]
[1780584803443,84.22,63733.91,65.0,0.00107,0.0,0.10098]
[1780584805457,84.22,63725.07,65.0,0.00106,0.0,0.09982]
[1780584808486,84.22,63735.16,65.0,0.00107,0.0,0.10114]
[1780584813521,84.22,63736.49,65.0,0.00107,0.0,0.1008]
[1780584817549,84.22,63747.84,65.0,0.00109,0.0,0.10231]
[1780584819576,84.22,63756.26,65.0,0.0011,0.0,0.10344]
[1780584820583,84.22,63764.29,65.0,0.00111,0.0,0.10453]
[1780584822597,84.22,63748.06,65.0,0.00109,0.0,0.10234]
[1780584824611,84.22,63737.24,65.0,0.00107,0.0,0.1009]
[1780584829646,84.22,63740.95,65.0,0.00108,0.0,0.10139]
[1780584832667,84.22,63732.27,65.0,0.00106,0.0,0.10025]
[1780584837702,84.22,63725.04,65.0,0.00105,0.0,0.0993]
[1780584839523,84.22,63725.04,65.0,0.00105,0.0,0.0993]
[1780584840166,84.22,63729.33,65.0,0.00106,0.0,0.09986]
[1780584844754,84.22,63715.71,65.0,0.00104,0.0,0.09809]
[1780584849789,84.22,63719.47,65.0,0.00104,0.0,0.09858]
[1780584852810,84.22,63734.83,65.0,0.00107,0.0,0.10058]
[1780584853980,84.22,63734.83,65.0,0.00107,0.0,0.10058]
[1780584854731,84.22,63738.73,65.0,0.00107,0.0,0.1011]
[1780584858853,84.22,63749.84,65.0,0.00109,0.0,0.10258]
[1780584859860,84.22,63768.07,65.0,0.00112,0.0,0.10505]
[1780584864897,84.22,63764.59,65.0,0.00111,0.0,0.10457]
[1780584869930,84.22,63757.29,65.0,0.0011,0.0,0.10358]
[1780584874968,84.22,63765.86,65.0,0.00111,0.0,0.10421]
[1780584880013,84.22,63769.07,65.0,0.00111,0.0,0.10465]
[1780584882018,84.22,63777.43,65.0,0.00113,0.0,0.1058]
[1780584886083,84.22,63787.99,65.0,0.00114,0.0,0.10726]
[1780584891117,84.22,63789.84,65.0,0.00115,0.0,0.10752]
[1780584895146,84.22,63779.11,65.0,0.00113,0.0,0.10603]
[1780584896153,84.22,63770.95,65.0,0.00112,0.0,0.10491]
[1780584898191,84.22,63760.87,65.0,0.0011,0.0,0.10354]
[1780584901207,84.22,63748.43,65.0,0.00108,0.0,0.10187]
[1780584903221,84.22,63738.66,65.0,0.00107,0.0,0.10057]
[1780584905235,84.22,63724.6,65.0,0.00105,0.0,0.09873]
[1780584905991,84.22,63724.6,65.0,0.00105,0.0,0.09873]
[1780584906077,84.22,63724.6,65.0,0.00105,0.0,0.09873]
[1780584907248,84.22,63738.24,65.0,0.00107,0.0,0.10052]
[1780584911277,84.22,63753.44,65.0,0.00109,0.0,0.10254]
[1780584913291,84.22,63766.92,65.0,0.00111,0.0,0.10436]
[1780584916312,84.22,63777.3,65.0,0.00113,0.0,0.10578]
[1780584921347,84.22,63769.87,65.0,0.00111,0.0,0.10476]
[1780584926382,84.22,63761.75,65.0,0.0011,0.0,0.10366]
[1780584927243,84.22,63761.75,65.0,0.0011,0.0,0.10366]
[1780584927870,84.22,63761.41,65.0,0.0011,0.0,0.10361]
[1780584932424,84.22,63756.78,65.0,0.00109,0.0,0.10246]
[1780584933431,84.22,63748.7,65.0,0.00108,0.0,0.10138]
[1780584938466,84.22,63754.03,65.0,0.00108,0.0,0.10209]
[1780584943501,84.22,63753.11,65.0,0.00108,0.0,0.10197]
[1780584947533,84.22,63763.09,65.0,0.0011,0.0,0.10331]
[1780584952569,84.22,63764.64,65.0,0.0011,0.0,0.10352]
[1780584954583,84.22,63772.75,65.0,0.00111,0.0,0.10462]
[1780584959618,84.22,63770.17,65.0,0.00111,0.0,0.10427]
[1780584962517,84.22,63773.91,65.0,0.00112,0.0,0.10478]
[1780584962751,84.22,63785.62,65.0,0.00113,0.0,0.10639]
[1780584962860,84.22,63785.62,65.0,0.00113,0.0,0.10639]
[1780584964720,84.22,63797.37,65.0,0.00115,0.0,0.10803]
[1780584970703,84.22,63796.45,65.0,0.00115,0.0,0.1079]
[1780584975740,84.22,63788.39,65.0,0.00114,0.0,0.10678]
[1780584977755,84.22,63779.5,65.0,0.00112,0.0,0.10555]
[1780584982788,84.22,63770.85,65.0,0.00111,0.0,0.10436]
[1780584987824,84.22,63791.86,65.0,0.00114,0.0,0.10726]
[1780584992860,84.22,63789.05,65.0,0.00113,0.0,0.10632]
[1780584997895,84.22,63788.15,65.0,0.00113,0.0,0.1062]
[1780585000915,84.22,63798.15,65.0,0.00115,0.0,0.10759]
[1780585004943,84.22,63812.67,65.0,0.00117,0.0,0.10964]
[1780585008972,84.22,63820.7,65.0,0.00119,0.0,0.11079]
[1780585014008,84.22,63820.91,65.0,0.00119,0.0,0.11082]
[1780585018036,84.22,63828.91,65.0,0.0012,0.0,0.11198]
[1780585023071,84.22,63819.42,65.0,0.00118,0.0,0.11061]
[1780585026094,84.22,63810.86,65.0,0.00117,0.0,0.10939]
[1780585028107,84.22,63796.68,65.0,0.00115,0.0,0.10739]
[1780585031130,84.22,63779.27,65.0,0.00112,0.0,0.10498]
[1780585036165,84.22,63774.47,65.0,0.00111,0.0,0.10432]
[1780585041201,84.22,63773.0,65.0,0.00111,0.0,0.10412]
[1780585042208,84.22,63792.67,65.0,0.00114,0.0,0.10683]
[1780585043215,84.22,63801.98,65.0,0.00115,0.0,0.10813]
[1780585048250,84.22,63808.61,65.0,0.00117,0.0,0.10907]
[1780585051109,84.22,63811.49,65.0,0.00117,0.0,0.10948]
[1780585051275,84.22,63811.49,65.0,0.00117,0.0,0.10948]
[1780585056308,84.22,63840.31,65.0,0.00121,0.0,0.11307]
[1780585057316,84.22,63858.64,65.0,0.00124,0.0,0.11578]
[1780585059330,84.22,63869.77,65.0,0.00126,0.0,0.11746]
[1780585061344,84.22,63886.9,65.0,0.00129,0.0,0.12008]
[1780585065372,84.22,63897.44,65.0,0.00131,0.0,0.12171]
[1780585070432,84.22,63883.34,65.0,0.00129,0.0,0.11953]
[1780585071431,84.22,63870.36,65.0,0.00126,0.0,0.11755]
[1780585076466,84.22,63871.39,65.0,0.00127,0.0,0.1177]
[1780585081501,84.22,63861.93,65.0,0.00125,0.0,0.11628]
[1780585086536,84.22,63869.6,65.0,0.00126,0.0,0.11743]
[1780585091577,84.22,63875.06,65.0,0.00127,0.0,0.11826]
[1780585095039,84.22,63873.2,65.0,0.00127,0.0,0.11798]
[1780585095805,84.22,63872.16,65.0,0.00127,0.0,0.11782]
[1780585098864,84.22,63872.79,65.0,0.00127,0.0,0.11792]
[1780585099384,84.22,63878.16,65.0,0.00128,0.0,0.11873]
[1780585102924,84.22,63878.77,65.0,0.00128,0.0,0.11883]
[1780585103533,84.22,63878.57,65.0,0.00128,0.0,0.1188]
[1780585108696,84.22,63870.35,65.0,0.00126,0.0,0.11755]
[1780585110710,84.22,63843.17,65.0,0.00122,0.0,0.11349]
[1780585112724,84.22,63836.12,65.0,0.0012,0.0,0.11189]
[1780585117759,84.22,63844.46,65.0,0.00121,0.0,0.11311]
[1780585121787,84.22,63852.97,65.0,0.00123,0.0,0.11436]
[1780585126822,84.22,63853.03,65.0,0.00123,0.0,0.11437]
[1780585131857,84.22,63855.07,65.0,0.00123,0.0,0.11467]
[1780585134879,84.22,63865.17,65.0,0.00125,0.0,0.11618]
[1780585139914,84.22,63872.24,65.0,0.00126,0.0,0.11724]
[1780585142936,84.22,63864.1,65.0,0.00125,0.0,0.11602]
[1780585147971,84.22,63866.16,65.0,0.00125,0.0,0.11633]
[1780585153007,84.22,63863.45,65.0,0.00125,0.0,0.11592]
[1780585154018,84.22,63852.87,65.0,0.00123,0.0,0.11435]
[1780585159053,84.22,63851.15,65.0,0.00122,0.0,0.11409]
[1780585160062,84.22,63860.96,65.0,0.00124,0.0,0.11555]
[1780585161068,84.22,63869.63,65.0,0.00126,0.0,0.11685]
[1780585166104,84.22,63872.9,65.0,0.00126,0.0,0.11734]
[1780585171139,84.22,63871.22,65.0,0.00125,0.0,0.1165]
[1780585175173,84.22,63872.11,65.0,0.00125,0.0,0.11664]
[1780585175825,84.22,63876.78,65.0,0.00126,0.0,0.11734]
[1780585181211,84.22,63874.66,65.0,0.00126,0.0,0.11702]
[1780585186253,84.22,63865.22,65.0,0.00124,0.0,0.1156]
[1780585187192,84.22,63865.22,65.0,0.00124,0.0,0.1156]
[1780585187881,84.22,63865.22,65.0,0.00124,0.0,0.1156]
[1780585191287,84.22,63874.14,65.0,0.00126,0.0,0.11694]
[1780585196324,84.22,63878.7,65.0,0.00127,0.0,0.11763]
[1780585200644,84.22,63872.99,65.0,0.00126,0.0,0.11677]
[1780585201506,84.22,63867.71,65.0,0.00125,0.0,0.11598]
[1780585201559,84.22,63851.84,65.0,0.00122,0.0,0.11362]
[1780585203384,84.22,63836.65,65.0,0.00119,0.0,0.1114]
[1780585206408,84.22,63824.37,65.0,0.00117,0.0,0.10964]
[1780585211443,84.22,63831.7,65.0,0.00119,0.0,0.11069]
[1780585214464,84.22,63853.03,65.0,0.00122,0.0,0.1138]
[1780585216478,84.22,63861.26,65.0,0.00124,0.0,0.11501]
[1780585221513,84.22,63862.23,65.0,0.00124,0.0,0.11516]
[1780585223535,84.22,63846.62,65.0,0.00121,0.0,0.11285]
[1780585228568,84.22,63846.79,65.0,0.00121,0.0,0.11288]
[1780585230582,84.22,63855.05,65.0,0.00123,0.0,0.11409]
[1780585233610,84.22,63873.24,65.0,0.00125,0.0,0.11622]
[1780585238645,84.22,63869.58,65.0,0.00124,0.0,0.11567]
[1780585243684,84.22,63873.18,65.0,0.00125,0.0,0.11621]
[1780585244691,84.22,63881.69,65.0,0.00127,0.0,0.1175]
[1780585245700,84.22,63896.86,65.0,0.00129,0.0,0.11982]
[1780585247713,84.22,63905.35,65.0,0.00131,0.0,0.12113]
[1780585250733,84.22,63895.3,65.0,0.00129,0.0,0.11958]
[1780585253755,84.22,63905.44,65.0,0.00131,0.0,0.12115]
[1780585254762,84.22,63895.05,65.0,0.00129,0.0,0.11954]
[1780585259798,84.22,63903.95,65.0,0.00131,0.0,0.12092]
[1780585263825,84.22,63894.27,65.0,0.00129,0.0,0.11942]
[1780585265840,84.22,63885.95,65.0,0.00127,0.0,0.11814]
[1780585266856,84.22,63874.41,65.0,0.00125,0.0,0.1164]
[1780585269157,84.22,63867.75,65.0,0.00124,0.0,0.1154]
[1780585269258,84.22,63846.89,65.0,0.00121,0.0,0.11232]
[1780585270981,84.22,63849.72,65.0,0.00121,0.0,0.11274]
[1780585272903,84.22,63838.37,65.0,0.00119,0.0,0.11109]
[1780585275924,84.22,63827.33,65.0,0.00117,0.0,0.10951]
[1780585279953,84.22,63816.89,65.0,0.00116,0.0,0.10803]
[1780585283980,84.22,63824.98,65.0,0.00117,0.0,0.10917]
[1780585289017,84.22,63830.31,65.0,0.00118,0.0,0.10993]
[1780585294054,84.22,63837.73,65.0,0.00118,0.0,0.11043]
[1780585295061,84.22,63828.97,65.0,0.00117,0.0,0.10918]
[1780585297075,84.22,63819.13,65.0,0.00115,0.0,0.10779]
[1780585299089,84.22,63807.26,65.0,0.00113,0.0,0.10613]
[1780585302110,84.22,63795.02,65.0,0.00111,0.0,0.10445]
[1780585307145,84.22,63798.67,65.0,0.00112,0.0,0.10495]
[1780585312012,84.22,63801.54,65.0,0.00113,0.0,0.10534]
[1780585312721,84.22,63800.91,65.0,0.00112,0.0,0.10526]
[1780585315201,84.22,63786.92,65.0,0.0011,0.0,0.10335]
[1780585317061,84.22,63784.94,65.0,0.0011,0.0,0.10308]
[1780585320243,84.22,63796.76,65.0,0.00112,0.0,0.10469]
[1780585322258,84.22,63823.25,65.0,0.00116,0.0,0.10837]
[1780585325279,84.22,63811.65,65.0,0.00114,0.0,0.10674]
[1780585330314,84.22,63798.91,65.0,0.00112,0.0,0.10498]
[1780585332328,84.22,63784.1,65.0,0.0011,0.0,0.10297]
[1780585336356,84.22,63776.07,65.0,0.00109,0.0,0.10189]
[1780585341391,84.22,63778.49,65.0,0.00109,0.0,0.10221]
[1780585344412,84.22,63769.3,65.0,0.00108,0.0,0.10098]
[1780585349448,84.22,63766.36,65.0,0.00107,0.0,0.1006]
[1780585353476,84.22,63784.05,65.0,0.00109,0.0,0.10243]
[1780585354515,84.22,63792.11,65.0,0.0011,0.0,0.10352]
[1780585359518,84.22,63806.6,65.0,0.00113,0.0,0.1055]
[1780585363493,84.22,63808.76,65.0,0.00113,0.0,0.1058]
[1780585364556,84.22,63825.27,65.0,0.00116,0.0,0.1081]
[1780585367229,84.22,63828.11,65.0,0.00116,0.0,0.10851]
[1780585367423,84.22,63828.11,65.0,0.00116,0.0,0.10851]
[1780585375634,84.22,63816.06,65.0,0.00114,0.0,0.10681]
[1780585379662,84.22,63801.98,65.0,0.00112,0.0,0.10486]
[1780585382744,84.22,63802.22,65.0,0.00112,0.0,0.1049]
[1780585383679,84.22,63804.44,65.0,0.00112,0.0,0.1052]
[1780585383692,84.22,63794.02,65.0,0.00111,0.0,0.10378]
[1780585385706,84.22,63807.72,65.0,0.00113,0.0,0.10566]
[1780585386714,84.22,63816.65,65.0,0.00114,0.0,0.1069]
[1780585387721,84.22,63828.29,65.0,0.00116,0.0,0.10853]
[1780585389734,84.22,63839.27,65.0,0.00118,0.0,0.11009]
[1780585394770,84.22,63842.62,65.0,0.00119,0.0,0.11057]
[1780585395776,84.22,63855.37,65.0,0.00121,0.0,0.11242]
[1780585398798,84.22,63871.89,65.0,0.00124,0.0,0.11486]
[1780585399806,84.22,63886.76,65.0,0.00126,0.0,0.11709]
[1780585402828,84.22,63895.87,65.0,0.00128,0.0,0.11847]
[1780585406862,84.22,63907.42,65.0,0.0013,0.0,0.12025]
[1780585410890,84.22,63926.22,65.0,0.00133,0.0,0.12319]
[1780585412904,84.22,63920.6,65.0,0.00132,0.0,0.1217]
[1780585416932,84.22,63912.45,65.0,0.0013,0.0,0.12043]
[1780585421976,84.22,63926.62,65.0,0.00133,0.0,0.12264]
[1780585423980,84.22,63935.7,65.0,0.00134,0.0,0.12408]
[1780585424992,84.22,63923.13,65.0,0.00132,0.0,0.12209]
[1780585430033,84.22,63925.37,65.0,0.00132,0.0,0.12244]
[1780585435068,84.22,63926.66,65.0,0.00133,0.0,0.12265]
[1780585437082,84.22,63915.5,65.0,0.00131,0.0,0.1209]
[1780585440103,84.22,63907.13,65.0,0.00129,0.0,0.1196]
[1780585442117,84.22,63898.95,65.0,0.00128,0.0,0.11835]
[1780585445138,84.22,63890.01,65.0,0.00126,0.0,0.11699]
[1780585449196,84.22,63902.67,65.0,0.00128,0.0,0.11892]
[1780585450178,84.22,63922.2,65.0,0.00132,0.0,0.12195]
[1780585455214,84.22,63907.52,65.0,0.00129,0.0,0.11966]
[1780585456249,84.22,63893.69,65.0,0.00127,0.0,0.11755]
[1780585457253,84.22,63883.89,65.0,0.00125,0.0,0.11607]
[1780585462288,84.22,63883.58,65.0,0.00125,0.0,0.11602]
[1780585465310,84.22,63875.46,65.0,0.00124,0.0,0.11481]
[1780585470345,84.22,63877.53,65.0,0.00124,0.0,0.11511]
[1780585471112,84.22,63877.53,65.0,0.00124,0.0,0.11511]
[1780585471517,84.22,63877.53,65.0,0.00124,0.0,0.11511]
[1780585471537,84.22,63891.57,65.0,0.00126,0.0,0.11664]
[1780585477394,84.22,63886.85,65.0,0.00125,0.0,0.11593]
[1780585482429,84.22,63886.89,65.0,0.00125,0.0,0.11593]
[1780585487463,84.22,63886.25,65.0,0.00125,0.0,0.11584]
[1780585492505,84.22,63878.7,65.0,0.00124,0.0,0.11471]
[1780585493512,84.22,63870.52,65.0,0.00122,0.0,0.1135]
[1780585495526,84.22,63860.2,65.0,0.0012,0.0,0.11199]
[1780585499554,84.22,63850.97,65.0,0.00119,0.0,0.11065]
[1780585502575,84.22,63871.7,65.0,0.00122,0.0,0.11367]
[1780585503582,84.22,63882.42,65.0,0.00124,0.0,0.11526]
[1780585508617,84.22,63885.75,65.0,0.00125,0.0,0.11576]
[1780585511638,84.22,63871.15,65.0,0.00122,0.0,0.11359]
[1780585516677,84.22,63876.07,65.0,0.00123,0.0,0.11432]
[1780585518691,84.22,63867.35,65.0,0.00122,0.0,0.11303]
[1780585519698,84.22,63858.2,65.0,0.0012,0.0,0.1117]
[1780585521712,84.22,63870.57,65.0,0.00122,0.0,0.1135]
[1780585524733,84.22,63878.62,65.0,0.00124,0.0,0.1147]
[1780585525740,84.22,63893.57,65.0,0.00126,0.0,0.11694]
[1780585530774,84.22,63892.3,65.0,0.00126,0.0,0.11675]
[1780585533795,84.22,63906.43,65.0,0.00128,0.0,0.1183]
[1780585537150,84.22,63916.9,65.0,0.0013,0.0,0.11991]
[1780585537835,84.22,63952.66,65.0,0.00136,0.0,0.12555]
[1780585539521,84.22,63983.42,65.0,0.00142,0.0,0.13059]
[1780585540069,84.22,63983.42,65.0,0.00142,0.0,0.13059]
[1780585540820,84.22,64008.15,65.0,0.00147,0.0,0.13477]
[1780585541916,84.22,64008.15,65.0,0.00147,0.0,0.13477]
[1780585541171,84.22,64041.95,65.0,0.00154,0.0,0.14067]
[1780585542152,84.22,64075.03,65.0,0.00161,0.0,0.14667]
[1780585542924,84.22,64083.12,65.0,0.00163,0.0,0.14817]
[1780585544388,84.22,64083.12,65.0,0.00163,0.0,0.14817]
[1780585544492,84.22,64103.59,65.0,0.00168,0.0,0.15202]
[1780585546458,84.22,64103.18,65.0,0.00168,0.0,0.15195]
[1780585547635,84.22,64108.03,65.0,0.00169,0.0,0.15287]
[1780585547649,84.22,64122.25,65.0,0.00172,0.0,0.15561]
[1780585548778,84.22,64122.25,65.0,0.00172,0.0,0.15561]
[1780585550970,84.22,64109.05,65.0,0.00169,0.0,0.15307]
[1780585552616,84.22,64091.9,65.0,0.00165,0.0,0.14981]
[1780585552963,84.22,64077.43,65.0,0.00162,0.0,0.14711]
[1780585553971,84.22,64066.46,65.0,0.00159,0.0,0.1451]
[1780585554978,84.22,64047.29,65.0,0.00155,0.0,0.14163]
[1780585555987,84.22,64037.51,65.0,0.00153,0.0,0.13989]
[1780585558002,84.22,64029.28,65.0,0.00151,0.0,0.13844]
[1780585559422,84.22,64029.28,65.0,0.00151,0.0,0.13844]
[1780585559434,84.22,64038.1,65.0,0.00153,0.0,0.13999]
[1780585560042,84.22,64038.1,65.0,0.00153,0.0,0.13999]
[1780585560235,84.22,64049.63,65.0,0.00156,0.0,0.14205]
[1780585564275,84.22,64036.08,65.0,0.00153,0.0,0.13963]
[1780585566431,84.22,64014.21,65.0,0.00148,0.0,0.13581]
[1780585569171,84.22,64023.64,65.0,0.0015,0.0,0.13745]
[1780585570164,84.22,64037.29,65.0,0.00153,0.0,0.13985]
[1780585571189,84.22,64056.52,65.0,0.00157,0.0,0.14329]
[1780585572189,84.22,64075.2,65.0,0.00161,0.0,0.1467]
[1780585573556,84.22,64075.2,65.0,0.00161,0.0,0.1467]
[1780585573646,84.22,64093.06,65.0,0.00165,0.0,0.15003]
[1780585574374,84.22,64093.06,65.0,0.00165,0.0,0.15003]
[1780585574448,84.22,64107.97,65.0,0.00169,0.0,0.15286]
[1780585580139,84.22,64115.1,65.0,0.0017,0.0,0.15423]
[1780585585306,84.22,64111.5,65.0,0.00169,0.0,0.15354]
[1780585588342,84.22,64125.58,65.0,0.00173,0.0,0.15626]
[1780585589342,84.22,64147.88,65.0,0.00178,0.0,0.16067]
[1780585590355,84.22,64158.7,65.0,0.00181,0.0,0.16284]
[1780585592371,84.22,64153.24,65.0,0.00178,0.0,0.16098]
[1780585594384,84.22,64144.52,65.0,0.00176,0.0,0.15924]
[1780585595794,84.22,64126.63,65.0,0.00172,0.0,0.15572]
[1780585596641,84.22,64139.19,65.0,0.00175,0.0,0.15818]
[1780585597406,84.22,64150.68,65.0,0.00178,0.0,0.16046]
[1780585600431,84.22,64142.4,65.0,0.00176,0.0,0.15882]
[1780585601806,84.22,64142.4,65.0,0.00176,0.0,0.15882]
[1780585601886,84.22,64145.19,65.0,0.00177,0.0,0.15937]
[1780585602433,84.22,64145.19,65.0,0.00177,0.0,0.15937]
[1780585602805,84.22,64145.19,65.0,0.00177,0.0,0.15937]
[1780585602445,84.22,64136.85,65.0,0.00175,0.0,0.15772]
[1780585604628,84.22,64157.24,65.0,0.00179,0.0,0.16178]
[1780585605512,84.22,64191.76,65.0,0.00188,0.0,0.16885]
[1780585606518,84.22,64201.94,65.0,0.00191,0.0,0.17099]
[1780585609559,84.22,64221.27,65.0,0.00196,0.0,0.17511]
[1780585611575,84.22,64208.57,65.0,0.00192,0.0,0.1724]
[1780585614598,84.22,64199.23,65.0,0.0019,0.0,0.17042]
[1780585619633,84.22,64207.36,65.0,0.00192,0.0,0.17214]
[1780585622656,84.22,64215.52,65.0,0.00194,0.0,0.17388]
[1780585623664,84.22,64230.08,65.0,0.00198,0.0,0.17702]
[1780585624671,84.22,64221.19,65.0,0.00195,0.0,0.1751]
[1780585626684,84.22,64209.93,65.0,0.00193,0.0,0.17269]
[1780585628699,84.22,64217.9,65.0,0.00195,0.0,0.17439]
[1780585631723,84.22,64205.53,65.0,0.00191,0.0,0.17175]
[1780585633738,84.22,64214.76,65.0,0.00194,0.0,0.17372]
[1780585638774,84.22,64215.57,65.0,0.00194,0.0,0.17389]
[1780585641797,84.22,64225.47,65.0,0.00197,0.0,0.17602]
[1780585642802,84.22,64246.52,65.0,0.00202,0.0,0.18063]
[1780585647847,84.22,64237.94,65.0,0.002,0.0,0.17874]
[1780585649861,84.22,64246.51,65.0,0.00202,0.0,0.18063]
[1780585650716,84.22,64246.51,65.0,0.00202,0.0,0.18063]
[1780585650874,84.22,64236.62,65.0,0.002,0.0,0.17845]
[1780585651347,84.22,64236.62,65.0,0.002,0.0,0.17845]
[1780585651876,84.22,64221.08,65.0,0.00195,0.0,0.17426]
[1780585654901,84.22,64232.2,65.0,0.00197,0.0,0.17666]
[1780585655908,84.22,64241.37,65.0,0.002,0.0,0.17866]
[1780585660036,84.22,64238.72,65.0,0.00199,0.0,0.17808]
[1780585660680,84.22,64238.72,65.0,0.00199,0.0,0.17808]
[1780585662958,84.22,64251.82,65.0,0.00203,0.0,0.18097]
[1780585664976,84.22,64240.36,65.0,0.002,0.0,0.17844]
[1780585666990,84.22,64229.75,65.0,0.00197,0.0,0.17613]
[1780585667997,84.22,64218.81,65.0,0.00194,0.0,0.17377]
[1780585669005,84.22,64183.89,65.0,0.00185,0.0,0.16643]
[1780585670286,84.22,64183.89,65.0,0.00185,0.0,0.16643]
[1780585670338,84.22,64167.88,65.0,0.00181,0.0,0.16316]
[1780585671208,84.22,64167.88,65.0,0.00181,0.0,0.16316]
[1780585674045,84.22,64151.23,65.0,0.00177,0.0,0.15981]
[1780585675107,84.22,64141.7,65.0,0.00175,0.0,0.15793]
[1780585678077,84.22,64150.51,65.0,0.00177,0.0,0.15967]
[1780585680943,84.22,64148.12,65.0,0.00176,0.0,0.1592]
[1780585681216,84.22,64152.29,65.0,0.00177,0.0,0.16003]
[1780585684475,84.22,64146.46,65.0,0.00176,0.0,0.15887]
[1780585685259,84.22,64144.39,65.0,0.00175,0.0,0.15846]
[1780585693179,84.22,64157.08,65.0,0.00179,0.0,0.16098]
[1780585696221,84.22,64159.68,65.0,0.00179,0.0,0.1615]
[1780585697207,84.22,64176.41,65.0,0.00183,0.0,0.1649]
[1780585698218,84.22,64184.93,65.0,0.00185,0.0,0.16665]
[1780585702245,84.22,64168.84,65.0,0.00181,0.0,0.16335]
[1780585705265,84.22,64181.2,65.0,0.00184,0.0,0.16588]
[1780585708287,84.22,64199.73,65.0,0.00189,0.0,0.16973]
[1780585709294,84.22,64216.57,65.0,0.00193,0.0,0.17329]
[1780585710303,84.22,64230.67,65.0,0.00197,0.0,0.17633]
[1780585715343,84.22,64232.96,65.0,0.00197,0.0,0.17601]
[1780585720379,84.22,64227.57,65.0,0.00195,0.0,0.17484]
[1780585725414,84.22,64228.83,65.0,0.00196,0.0,0.17511]
[1780585730449,84.22,64237.33,65.0,0.00198,0.0,0.17695]
[1780585732476,84.22,64247.88,65.0,0.00201,0.0,0.17926]
[1780585736693,84.22,64260.65,65.0,0.00204,0.0,0.18209]
[1780585738516,84.22,64270.16,65.0,0.00207,0.0,0.18423]
[1780585742549,84.22,64280.3,65.0,0.0021,0.0,0.18652]
[1780585743544,84.22,64280.3,65.0,0.0021,0.0,0.18652]
[1780585745571,84.22,64260.92,65.0,0.00204,0.0,0.18215]
[1780585746578,84.22,64251.39,65.0,0.00202,0.0,0.18004]
[1780585749608,84.22,64236.52,65.0,0.00198,0.0,0.17678]
[1780585750606,84.22,64221.51,65.0,0.00194,0.0,0.17354]
[1780585752620,84.22,64230.44,65.0,0.00196,0.0,0.17546]
[1780585756133,84.22,64259.35,65.0,0.00204,0.0,0.1818]
[1780585758219,84.22,64268.37,65.0,0.00206,0.0,0.18382]
[1780585759755,84.22,64248.75,65.0,0.00201,0.0,0.17945]
[1780585764759,84.22,64236.4,65.0,0.00198,0.0,0.17675]
[1780585769794,84.22,64230.9,65.0,0.00196,0.0,0.17556]
[1780585771808,84.22,64222.39,65.0,0.00193,0.0,0.17292]
[1780585776843,84.22,64223.59,65.0,0.00193,0.0,0.17317]
[1780585781878,84.22,64231.75,65.0,0.00196,0.0,0.17493]
[1780585786912,84.22,64218.57,65.0,0.00192,0.0,0.1721]
[1780585787922,84.22,64209.56,65.0,0.0019,0.0,0.1702]
[1780585792961,84.22,64213.03,65.0,0.00191,0.0,0.17093]
[1780585798033,84.22,64225.54,65.0,0.00194,0.0,0.17359]
[1780585799010,84.22,64240.53,65.0,0.00198,0.0,0.17683]
[1780585802031,84.22,64221.03,65.0,0.00193,0.0,0.17263]
[1780585803071,84.22,64207.02,65.0,0.00189,0.0,0.16966]
[1780585806100,84.22,64191.12,65.0,0.00185,0.0,0.16636]
[1780585811135,84.22,64190.45,65.0,0.00185,0.0,0.16622]
[1780585816170,84.22,64187.28,65.0,0.00184,0.0,0.16557]
[1780585819194,84.22,64173.79,65.0,0.00181,0.0,0.16281]
[1780585822219,84.22,64184.8,65.0,0.00184,0.0,0.16506]
[1780585823222,84.22,64205.53,65.0,0.00189,0.0,0.16935]
[1780585824229,84.22,64219.16,65.0,0.00192,0.0,0.17223]
[1780585827251,84.22,64237.52,65.0,0.00197,0.0,0.17617]
[1780585829264,84.22,64252.35,65.0,0.00201,0.0,0.17942]
[1780585833292,84.22,64247.71,65.0,0.00199,0.0,0.17757]
[1780585834299,84.22,64236.33,65.0,0.00196,0.0,0.1751]
[1780585836315,84.22,64254.59,65.0,0.00201,0.0,0.17908]
[1780585837322,84.22,64238.77,65.0,0.00197,0.0,0.17562]
[1780585838329,84.22,64250.42,65.0,0.002,0.0,0.17816]
[1780585843364,84.22,64247.3,65.0,0.00199,0.0,0.17748]
[1780585845378,84.22,64238.5,65.0,0.00196,0.0,0.17556]
[1780585847392,84.22,64225.28,65.0,0.00193,0.0,0.17273]
[1780585848399,84.22,64213.03,65.0,0.0019,0.0,0.17013]
[1780585853433,84.22,64218.86,65.0,0.00191,0.0,0.17136]
[1780585854441,84.22,64210.83,65.0,0.00189,0.0,0.16967]
[1780585859477,84.22,64193.0,65.0,0.00185,0.0,0.16596]
[1780585864554,84.22,64191.41,65.0,0.00184,0.0,0.16563]
[1780585868552,84.22,64200.86,65.0,0.00187,0.0,0.16758]
[1780585870574,84.22,64214.32,65.0,0.0019,0.0,0.1704]
[1780585873593,84.22,64202.58,65.0,0.00187,0.0,0.16794]
[1780585878628,84.22,64203.3,65.0,0.00187,0.0,0.16809]
[1780585881649,84.22,64191.85,65.0,0.00185,0.0,0.16572]
[1780585884670,84.22,64199.93,65.0,0.00187,0.0,0.16739]
[1780585887691,84.22,64211.95,65.0,0.0019,0.0,0.1699]
[1780585892726,84.22,64208.74,65.0,0.00188,0.0,0.16843]
[1780585893732,84.22,64194.35,65.0,0.00184,0.0,0.16545]
[1780585894740,84.22,64180.71,65.0,0.00181,0.0,0.16267]
[1780585897761,84.22,64168.78,65.0,0.00178,0.0,0.16027]
[1780585899782,84.22,64156.65,65.0,0.00175,0.0,0.15786]
[1780585904817,84.22,64151.53,65.0,0.00174,0.0,0.15685]
[1780585909852,84.22,64142.18,65.0,0.00172,0.0,0.15503]
[1780585914887,84.22,64139.38,65.0,0.00171,0.0,0.15449]
[1780585920446,84.22,64134.31,65.0,0.0017,0.0,0.15351]
[1780585920810,84.22,64135.16,65.0,0.0017,0.0,0.15367]
[1780585925968,84.22,64134.44,65.0,0.0017,0.0,0.15353]
[1780585927985,84.22,64143.25,65.0,0.00172,0.0,0.15524]
[1780585932025,84.22,64165.29,65.0,0.00177,0.0,0.15957]
[1780585937058,84.22,64173.24,65.0,0.00179,0.0,0.16116]
[1780585940078,84.22,64182.75,65.0,0.00181,0.0,0.16308]
[1780585941598,84.22,64195.49,65.0,0.00185,0.0,0.16569]
[1780585942694,84.22,64215.92,65.0,0.0019,0.0,0.16994]
[1780585943499,84.22,64225.68,65.0,0.00192,0.0,0.172]
[1780585947482,84.22,64252.72,65.0,0.00199,0.0,0.17783]
[1780585951232,84.22,64245.14,65.0,0.00196,0.0,0.17536]
[1780585952240,84.22,64227.4,65.0,0.00192,0.0,0.17156]
[1780585954255,84.22,64219.41,65.0,0.0019,0.0,0.16987]
[1780585956269,84.22,64207.36,65.0,0.00187,0.0,0.16735]
[1780585959301,84.22,64254.89,65.0,0.00199,0.0,0.17748]
[1780585962322,84.22,64245.54,65.0,0.00196,0.0,0.17545]
[1780585964336,84.22,64254.69,65.0,0.00199,0.0,0.17744]
[1780585966344,84.22,64254.49,65.0,0.00199,0.0,0.17739]
[1780585966921,84.22,64252.81,65.0,0.00198,0.0,0.17703]
[1780585972494,84.22,64256.94,65.0,0.002,0.0,0.17793]
[1780585973245,84.22,64251.48,65.0,0.00198,0.0,0.17674]
[1780585976420,84.22,64238.17,65.0,0.00195,0.0,0.17386]
[1780585977445,84.22,64229.52,65.0,0.00192,0.0,0.17201]
[1780585979450,84.22,64221.21,65.0,0.0019,0.0,0.17025]
[1780585982471,84.22,64229.74,65.0,0.00192,0.0,0.17206]
[1780585983855,84.22,64228.51,65.0,0.00192,0.0,0.1718]
[1780585983991,84.22,64228.51,65.0,0.00192,0.0,0.1718]
[1780585984527,84.22,64228.51,65.0,0.00192,0.0,0.1718]
[1780585984988,84.22,64227.62,65.0,0.00192,0.0,0.17161]
[1780585990527,84.22,64220.03,65.0,0.0019,0.0,0.17]
[1780585995562,84.22,64224.57,65.0,0.00191,0.0,0.17096]
[1780585998584,84.22,64208.16,65.0,0.00187,0.0,0.16752]
[1780586001605,84.22,64197.41,65.0,0.00184,0.0,0.1653]
[1780586005634,84.22,64186.79,65.0,0.00182,0.0,0.16313]
[1780586010669,84.22,64187.47,65.0,0.00182,0.0,0.16327]
[1780586015704,84.22,64183.33,65.0,0.0018,0.0,0.16166]
[1780586018726,84.22,64174.04,65.0,0.00178,0.0,0.15979]
[1780586021475,84.22,64170.68,65.0,0.00177,0.0,0.15913]
[1780586021594,84.22,64170.68,65.0,0.00177,0.0,0.15913]
[1780586027787,84.22,64164.75,65.0,0.00175,0.0,0.15795]
[1780586032827,84.22,64163.34,65.0,0.00175,0.0,0.15767]
[1780586038901,84.22,64175.43,65.0,0.00178,0.0,0.16007]
[1780586042897,84.22,64186.06,65.0,0.00181,0.0,0.16221]
[1780586047934,84.22,64186.18,65.0,0.00181,0.0,0.16223]
[1780586052969,84.22,64187.58,65.0,0.00181,0.0,0.16252]
[1780586055513,84.22,64192.68,65.0,0.00182,0.0,0.16355]
[1780586055753,84.22,64219.66,65.0,0.00189,0.0,0.16913]
[1780586056136,84.22,64219.66,65.0,0.00189,0.0,0.16913]
[1780586056173,84.22,64237.47,65.0,0.00193,0.0,0.1729]
[1780586058008,84.22,64226.15,65.0,0.00191,0.0,0.17049]
[1780586063044,84.22,64229.73,65.0,0.00191,0.0,0.17125]
[1780586068079,84.22,64231.48,65.0,0.00192,0.0,0.17162]
[1780586073115,84.22,64230.21,65.0,0.00191,0.0,0.17054]
[1780586077144,84.22,64244.02,65.0,0.00194,0.0,0.17348]
[1780586078150,84.22,64253.27,65.0,0.00197,0.0,0.17548]
[1780586081573,84.22,64271.84,65.0,0.00202,0.0,0.17954]
[1780586087213,84.22,64266.37,65.0,0.002,0.0,0.17833]
[1780586092250,84.22,64272.73,65.0,0.00202,0.0,0.17974]
[1780586095271,84.22,64281.54,65.0,0.00204,0.0,0.18169]
[1780586100347,84.22,64274.65,65.0,0.00202,0.0,0.18016]
[1780586101354,84.22,64251.85,65.0,0.00196,0.0,0.17517]
[1780586102443,84.22,64240.98,65.0,0.00193,0.0,0.17283]
[1780586105773,84.22,64260.29,65.0,0.00199,0.0,0.177]
[1780586107072,84.22,64258.84,65.0,0.00198,0.0,0.17669]
[1780586107665,84.22,64273.09,65.0,0.00202,0.0,0.17982]
[1780586108174,84.22,64273.09,65.0,0.00202,0.0,0.17982]
[1780586108374,84.22,64283.54,65.0,0.00205,0.0,0.18214]
[1780586111813,84.22,64287.65,65.0,0.00206,0.0,0.18306]
[1780586111890,84.22,64312.97,65.0,0.00213,0.0,0.18883]
[1780586112891,84.22,64312.97,65.0,0.00213,0.0,0.18883]
[1780586120467,84.22,64298.0,65.0,0.00209,0.0,0.1854]
[1780586122477,84.22,64286.03,65.0,0.00206,0.0,0.1827]
[1780586124499,84.22,64273.8,65.0,0.00202,0.0,0.17997]
[1780586127513,84.22,64257.67,65.0,0.00198,0.0,0.17643]
[1780586130463,84.22,64256.45,65.0,0.00198,0.0,0.17617]
[1780586131069,84.22,64252.2,65.0,0.00196,0.0,0.17525]
[1780586131565,84.22,64238.01,65.0,0.00192,0.0,0.17139]
[1780586135594,84.22,64229.65,65.0,0.0019,0.0,0.16962]
[1780586136634,84.22,64219.59,65.0,0.00187,0.0,0.16752]
[1780586140633,84.22,64210.49,65.0,0.00185,0.0,0.16564]
[1780586142647,84.22,64195.46,65.0,0.00181,0.0,0.16256]
[1780586145668,84.22,64183.56,65.0,0.00178,0.0,0.16017]
[1780586149696,84.22,64163.47,65.0,0.00173,0.0,0.15619]
[1780586154735,84.22,64170.4,65.0,0.00175,0.0,0.15755]
[1780586158317,84.22,64185.76,65.0,0.00179,0.0,0.16061]
[1780586163798,84.22,64188.54,65.0,0.00179,0.0,0.16117]
[1780586166820,84.22,64174.83,65.0,0.00176,0.0,0.15843]
[1780586167828,84.22,64158.34,65.0,0.00172,0.0,0.15519]
[1780586170849,84.22,64142.86,65.0,0.00169,0.0,0.1522]
[1780586174880,84.22,64159.28,65.0,0.00172,0.0,0.15537]
[1780586176895,84.22,64168.99,65.0,0.00175,0.0,0.15728]
[1780586180924,84.22,64155.38,65.0,0.00172,0.0,0.15462]
[1780586184546,84.22,64149.86,65.0,0.0017,0.0,0.15355]
[1780586185321,84.22,64149.86,65.0,0.0017,0.0,0.15355]
[1780586189004,84.22,64130.39,65.0,0.00166,0.0,0.14983]
[1780586190009,84.22,64111.99,65.0,0.00162,0.0,0.1464]
[1780586195047,84.22,64118.46,65.0,0.00162,0.0,0.14688]
[1780586197061,84.22,64140.24,65.0,0.00167,0.0,0.15097]
[1780586202100,84.22,64141.88,65.0,0.00168,0.0,0.15128]
[1780586206519,84.22,64135.44,65.0,0.00166,0.0,0.15006]
[1780586207192,84.22,64135.44,65.0,0.00166,0.0,0.15006]
[1780586207262,84.22,64126.42,65.0,0.00164,0.0,0.14836]
[1780586211139,84.22,64125.76,65.0,0.00164,0.0,0.14824]
[1780586211819,84.22,64132.97,65.0,0.00166,0.0,0.14959]
[1780586217210,84.22,64143.25,65.0,0.00168,0.0,0.15154]
[1780586221239,84.22,64152.57,65.0,0.0017,0.0,0.15333]
[1780586222246,84.22,64162.76,65.0,0.00172,0.0,0.1553]
[1780586226275,84.22,64172.22,65.0,0.00175,0.0,0.15716]
[1780586230303,84.22,64163.56,65.0,0.00173,0.0,0.15546]
[1780586231310,84.22,64155.58,65.0,0.00171,0.0,0.15391]
[1780586236345,84.22,64154.17,65.0,0.0017,0.0,0.15364]
[1780586238359,84.22,64144.19,65.0,0.00168,0.0,0.15172]
[1780586241389,84.22,64142.12,65.0,0.00168,0.0,0.15133]
[1780586241876,84.22,64140.29,65.0,0.00167,0.0,0.15098]
[1780586247423,84.22,64140.54,65.0,0.00167,0.0,0.15103]
[1780586249437,84.22,64122.54,65.0,0.00163,0.0,0.14764]
[1780586254476,84.22,64126.23,65.0,0.00163,0.0,0.14761]
[1780586256489,84.22,64111.77,65.0,0.0016,0.0,0.14493]
[1780586257496,84.22,64102.66,65.0,0.00158,0.0,0.14327]
[1780586259510,84.22,64092.88,65.0,0.00156,0.0,0.1415]
[1780586263538,84.22,64080.69,65.0,0.00153,0.0,0.13933]
[1780586268573,84.22,64094.86,65.0,0.00156,0.0,0.14186]
[1780586273608,84.22,64089.76,65.0,0.00155,0.0,0.14094]
[1780586278643,84.22,64081.79,65.0,0.00154,0.0,0.13952]
[1780586279651,84.22,64073.27,65.0,0.00152,0.0,0.13802]
[1780586280676,84.22,64064.14,65.0,0.0015,0.0,0.13642]
[1780586281665,84.22,64072.88,65.0,0.00152,0.0,0.13795]
[1780586286700,84.22,64078.42,65.0,0.00153,0.0,0.13893]
[1780586291738,84.22,64081.59,65.0,0.00154,0.0,0.13949]
[1780586293753,84.22,64099.39,65.0,0.00157,0.0,0.14268]
[1780586298788,84.22,64104.41,65.0,0.00158,0.0,0.14359]
[1780586301808,84.22,64087.31,65.0,0.00155,0.0,0.14051]
[1780586303822,84.22,64065.53,65.0,0.0015,0.0,0.13666]
[1780586307850,84.22,64055.71,65.0,0.00148,0.0,0.13496]
[1780586309865,84.22,64047.77,65.0,0.00147,0.0,0.1336]
[1780586311879,84.22,64029.48,65.0,0.00142,0.0,0.12986]
[1780586312886,84.22,64037.66,65.0,0.00144,0.0,0.13123]
[1780586317921,84.22,64039.88,65.0,0.00144,0.0,0.1316]
[1780586321972,84.22,64049.87,65.0,0.00146,0.0,0.13329]
[1780586327016,84.22,64048.48,65.0,0.00146,0.0,0.13306]
[1780586332052,84.22,64040.78,65.0,0.00144,0.0,0.13175]
[1780586336080,84.22,64050.5,65.0,0.00146,0.0,0.1334]
[1780586341115,84.22,64039.18,65.0,0.00144,0.0,0.13148]
[1780586343175,84.22,64038.77,65.0,0.00144,0.0,0.13141]
[1780586343300,84.22,64038.77,65.0,0.00144,0.0,0.13141]
[1780586343824,84.22,64035.15,65.0,0.00143,0.0,0.1308]
[1780586344179,84.22,64035.15,65.0,0.00143,0.0,0.1308]
[1780586344275,84.22,64047.21,65.0,0.00146,0.0,0.13284]
[1780586347169,84.22,64037.11,65.0,0.00144,0.0,0.13113]
[1780586348433,84.22,64028.53,65.0,0.00142,0.0,0.1297]
[1780586351197,84.22,64017.92,65.0,0.0014,0.0,0.12794]
[1780586356237,84.22,64017.8,65.0,0.0014,0.0,0.12792]
[1780586357244,84.22,64032.67,65.0,0.00143,0.0,0.13039]
[1780586358250,84.22,64043.89,65.0,0.00145,0.0,0.13228]
[1780586362853,84.22,64044.55,65.0,0.00145,0.0,0.13239]
[1780586363527,84.22,64044.55,65.0,0.00145,0.0,0.13239]
[1780586367321,84.22,64028.26,65.0,0.00142,0.0,0.12965]
[1780586369338,84.22,64018.45,65.0,0.0014,0.0,0.12803]
[1780586371352,84.22,64014.21,65.0,0.00139,0.0,0.12669]
[1780586374373,84.22,64000.09,65.0,0.00136,0.0,0.12441]
[1780586376388,84.22,64008.33,65.0,0.00137,0.0,0.12574]
[1780586377271,84.22,64008.33,65.0,0.00137,0.0,0.12574]
[1780586377621,84.22,64008.33,65.0,0.00137,0.0,0.12574]
[1780586386458,84.22,64013.29,65.0,0.00138,0.0,0.12654]
[1780586390486,84.22,64023.4,65.0,0.0014,0.0,0.1282]
[1780586392500,84.22,64041.0,65.0,0.00144,0.0,0.13113]
[1780586397535,84.22,64046.62,65.0,0.00145,0.0,0.13208]
[1780586400008,84.22,64048.87,65.0,0.00145,0.0,0.13246]
[1780586400403,84.22,64048.87,65.0,0.00145,0.0,0.13246]
[1780586403586,84.22,64026.15,65.0,0.00141,0.0,0.12866]
[1780586408621,84.22,64024.11,65.0,0.0014,0.0,0.12832]
[1780586413572,84.22,64024.09,65.0,0.0014,0.0,0.12832]
[1780586416678,84.22,64000.34,65.0,0.00136,0.0,0.12445]
[1780586416922,84.22,64000.34,65.0,0.00136,0.0,0.12445]
[1780586420664,84.22,64000.42,65.0,0.00136,0.0,0.12446]
[1780586421375,84.22,63995.71,65.0,0.00135,0.0,0.12371]
[1780586423009,84.22,63992.33,65.0,0.00134,0.0,0.12317]
[1780586423643,84.22,63992.33,65.0,0.00134,0.0,0.12317]
[1780586424735,84.22,63982.42,65.0,0.00132,0.0,0.1216]
[1780586430583,84.22,63978.61,65.0,0.00132,0.0,0.121]
[1780586431226,84.22,63973.09,65.0,0.00131,0.0,0.12014]
[1780586438833,84.22,63978.94,65.0,0.00131,0.0,0.12044]
[1780586443868,84.22,63972.96,65.0,0.0013,0.0,0.11951]
[1780586445882,84.22,63964.38,65.0,0.00129,0.0,0.11818]
[1780586451539,84.22,63959.83,65.0,0.00128,0.0,0.11749]
[1780586451645,84.22,63923.2,65.0,0.00121,0.0,0.11201]
[1780586451939,84.22,63913.01,65.0,0.0012,0.0,0.11052]
[1780586453523,84.22,63895.94,65.0,0.00117,0.0,0.10808]
[1780586454218,84.22,63870.55,65.0,0.00113,0.0,0.10453]
[1780586460026,84.22,63861.94,65.0,0.00111,0.0,0.10335]
[1780586465063,84.22,63868.86,65.0,0.00112,0.0,0.10429]
[1780586469097,84.22,63858.22,65.0,0.00111,0.0,0.10284]
[1780586470814,84.22,63858.22,65.0,0.00111,0.0,0.10284]
[1780586470100,84.22,63838.38,65.0,0.00108,0.0,0.10018]
[1780586471108,84.22,63828.1,65.0,0.00106,0.0,0.09882]
[1780586472945,84.22,63833.38,65.0,0.00107,0.0,0.09951]
[1780586473516,84.22,63833.38,65.0,0.00107,0.0,0.09951]
[1780586473545,84.22,63850.21,65.0,0.00109,0.0,0.10176]
[1780586474539,84.22,63850.21,65.0,0.00109,0.0,0.10176]
[1780586474615,84.22,63860.12,65.0,0.00111,0.0,0.1031]
[1780586475140,84.22,63850.98,65.0,0.00109,0.0,0.10186]
[1780586480175,84.22,63857.09,65.0,0.0011,0.0,0.10269]
[1780586482193,84.22,63870.78,65.0,0.00113,0.0,0.10456]
[1780586487231,84.22,63864.83,65.0,0.00112,0.0,0.10374]
[1780586492278,84.22,63865.6,65.0,0.00111,0.0,0.1033]
[1780586497314,84.22,63872.9,65.0,0.00112,0.0,0.1043]
[1780586499328,84.22,63864.06,65.0,0.00111,0.0,0.10309]
[1780586502349,84.22,63853.67,65.0,0.00109,0.0,0.10169]
[1780586507385,84.22,63855.92,65.0,0.0011,0.0,0.10199]
[1780586512421,84.22,63866.64,65.0,0.00111,0.0,0.10345]
[1780586516450,84.22,63857.82,65.0,0.0011,0.0,0.10225]
[1780586518467,84.22,63843.88,65.0,0.00108,0.0,0.10038]
[1780586521491,84.22,63852.38,65.0,0.00109,0.0,0.10151]
[1780586522498,84.22,63837.68,65.0,0.00107,0.0,0.09956]
[1780586525519,84.22,63848.78,65.0,0.00109,0.0,0.10103]
[1780586528540,84.22,63838.63,65.0,0.00107,0.0,0.09968]
[1780586531561,84.22,63847.33,65.0,0.00108,0.0,0.10084]
[1780586536596,84.22,63841.44,65.0,0.00107,0.0,0.10005]
[1780586537602,84.22,63817.84,65.0,0.00104,0.0,0.09697]
[1780586540179,84.22,63810.67,65.0,0.00103,0.0,0.09605]
[1780586540627,84.22,63795.11,65.0,0.00101,0.0,0.09407]
[1780586541357,84.22,63795.11,65.0,0.00101,0.0,0.09407]
[1780586541634,84.22,63773.23,65.0,0.00097,0.0,0.09136]
[1780586543122,84.22,63768.33,65.0,0.00097,0.0,0.09076]
[1780586543473,84.22,63768.33,65.0,0.00097,0.0,0.09076]
[1780586545675,84.22,63782.53,65.0,0.00099,0.0,0.09251]
[1780586549707,84.22,63769.63,65.0,0.00097,0.0,0.09092]
[1780586552729,84.22,63785.48,65.0,0.00099,0.0,0.09238]
[1780586555763,84.22,63795.95,65.0,0.001,0.0,0.09368]
[1780586557779,84.22,63788.03,65.0,0.00099,0.0,0.09269]
[1780586558457,84.22,63788.03,65.0,0.00099,0.0,0.09269]
[1780586559054,84.22,63793.4,65.0,0.001,0.0,0.09336]
[1780586559414,84.22,63793.4,65.0,0.001,0.0,0.09336]
[1780586559788,84.22,63793.4,65.0,0.001,0.0,0.09336]
[1780586564831,84.22,63784.04,65.0,0.00098,0.0,0.0922]
[1780586565836,84.22,63769.8,65.0,0.00096,0.0,0.09045]
[1780586568858,84.22,63780.29,65.0,0.00098,0.0,0.09174]
[1780586573894,84.22,63778.47,65.0,0.00098,0.0,0.09151]
[1780586578929,84.22,63762.5,65.0,0.00095,0.0,0.08957]
[1780586581431,84.22,63766.7,65.0,0.00096,0.0,0.09008]
[1780586582272,84.22,63773.14,65.0,0.00097,0.0,0.09086]
[1780586582957,84.22,63764.23,65.0,0.00096,0.0,0.08978]
[1780586584974,84.22,63781.48,65.0,0.00098,0.0,0.09188]
[1780586589446,84.22,63788.9,65.0,0.00099,0.0,0.0928]
[1780586590009,84.22,63775.87,65.0,0.00097,0.0,0.09119]
[1780586590558,84.22,63775.87,65.0,0.00097,0.0,0.09119]
[1780586591017,84.22,63766.18,65.0,0.00096,0.0,0.09002]
[1780586593032,84.22,63758.09,65.0,0.00095,0.0,0.08904]
[1780586594039,84.22,63748.79,65.0,0.00094,0.0,0.08794]
[1780586598068,84.22,63740.2,65.0,0.00092,0.0,0.08693]
[1780586601101,84.22,63730.4,65.0,0.00091,0.0,0.08578]
[1780586606136,84.22,63736.46,65.0,0.00092,0.0,0.08649]
[1780586611171,84.22,63734.2,65.0,0.00091,0.0,0.08576]
[1780586615420,84.22,63730.53,65.0,0.00091,0.0,0.08533]
[1780586615563,84.22,63730.53,65.0,0.00091,0.0,0.08533]
[1780586616206,84.22,63741.66,65.0,0.00092,0.0,0.08663]
[1780586621287,84.22,63739.82,65.0,0.00092,0.0,0.08641]
[1780586623179,84.22,63742.18,65.0,0.00092,0.0,0.08669]
[1780586626356,84.22,63768.46,65.0,0.00096,0.0,0.08981]
[1780586629985,84.22,63765.96,65.0,0.00095,0.0,0.08951]
[1780586635415,84.22,63771.95,65.0,0.00096,0.0,0.09023]
[1780586638235,84.22,63770.56,65.0,0.00096,0.0,0.09006]
[1780586638853,84.22,63770.56,65.0,0.00096,0.0,0.09006]
[1780586641460,84.22,63786.1,65.0,0.00098,0.0,0.09196]
[1780586642466,84.22,63796.46,65.0,0.001,0.0,0.09324]
[1780586643478,84.22,63808.04,65.0,0.00101,0.0,0.09469]
[1780586646482,84.22,63807.02,65.0,0.00101,0.0,0.09457]
[1780586647250,84.22,63800.63,65.0,0.001,0.0,0.09376]
[1780586650528,84.22,63813.15,65.0,0.00102,0.0,0.09534]
[1780586655563,84.22,63813.47,65.0,0.00102,0.0,0.09538]
[1780586660598,84.22,63822.93,65.0,0.00104,0.0,0.09659]
[1780586662612,84.22,63837.52,65.0,0.00106,0.0,0.09849]
[1780586666645,84.22,63848.46,65.0,0.00107,0.0,0.09993]
[1780586668967,84.22,63834.32,65.0,0.00105,0.0,0.09807]
[1780586670679,84.22,63848.22,65.0,0.00107,0.0,0.0999]
[1780586675775,84.22,63849.69,65.0,0.00107,0.0,0.09956]
[1780586675781,84.22,63859.85,65.0,0.00109,0.0,0.10091]
[1780586679819,84.22,63869.53,65.0,0.0011,0.0,0.10222]
[1780586680826,84.22,63885.71,65.0,0.00113,0.0,0.10443]
[1780586682866,84.22,63902.29,65.0,0.00115,0.0,0.10674]
[1780586684858,84.22,63912.99,65.0,0.00117,0.0,0.10825]
[1780586688916,84.22,63899.6,65.0,0.00115,0.0,0.10636]
[1780586693951,84.22,63902.24,65.0,0.00115,0.0,0.10673]
[1780586698986,84.22,63892.33,65.0,0.00114,0.0,0.10534]
[1780586704186,84.22,63912.1,65.0,0.00117,0.0,0.10812]
[1780586710103,84.22,63909.54,65.0,0.00117,0.0,0.10776]
[1780586715138,84.22,63911.89,65.0,0.00117,0.0,0.10809]
[1780586716145,84.22,63883.06,65.0,0.00112,0.0,0.10406]
[1780586717152,84.22,63870.04,65.0,0.0011,0.0,0.10229]
[1780586719166,84.22,63878.82,65.0,0.00112,0.0,0.10348]
[1780586720173,84.22,63887.46,65.0,0.00113,0.0,0.10467]
[1780586724202,84.22,63875.66,65.0,0.00111,0.0,0.10305]
[1780586726216,84.22,63886.31,65.0,0.00113,0.0,0.10451]
[1780586729237,84.22,63899.15,65.0,0.00115,0.0,0.10629]
[1780586734272,84.22,63911.71,65.0,0.00116,0.0,0.1075]
[1780586735280,84.22,63900.1,65.0,0.00114,0.0,0.10587]
[1780586739308,84.22,63913.1,65.0,0.00117,0.0,0.1077]
[1780586744343,84.22,63917.65,65.0,0.00117,0.0,0.10835]
[1780586747363,84.22,63927.19,65.0,0.00119,0.0,0.10972]
[1780586749861,84.22,63928.75,65.0,0.00119,0.0,0.10994]
[1780586750047,84.22,63928.75,65.0,0.00119,0.0,0.10994]
[1780586750385,84.22,63917.35,65.0,0.00117,0.0,0.10831]
[1780586753406,84.22,63936.32,65.0,0.0012,0.0,0.11104]
[1780586756429,84.22,63944.68,65.0,0.00122,0.0,0.11226]
[1780586758468,84.22,63971.56,65.0,0.00127,0.0,0.11628]
[1780586763501,84.22,63972.94,65.0,0.00127,0.0,0.11649]
[1780586763760,84.22,63972.94,65.0,0.00127,0.0,0.11649]
[1780586764386,84.22,63972.94,65.0,0.00127,0.0,0.11649]
[1780586766525,84.22,63961.34,65.0,0.00125,0.0,0.11473]
[1780586768564,84.22,63970.41,65.0,0.00126,0.0,0.1161]
[1780586769547,84.22,63986.24,65.0,0.00129,0.0,0.11852]
[1780586771561,84.22,63978.01,65.0,0.00128,0.0,0.11726]
[1780586776616,84.22,63951.42,65.0,0.00123,0.0,0.11326]
[1780586780868,84.22,63947.61,65.0,0.00122,0.0,0.11269]
[1780586781162,84.22,63947.61,65.0,0.00122,0.0,0.11269]
[1780586785680,84.22,63966.55,65.0,0.00126,0.0,0.11552]
[1780586788707,84.22,63957.69,65.0,0.00124,0.0,0.11419]
[1780586791722,84.22,63948.78,65.0,0.00122,0.0,0.11228]
[1780586795530,84.22,63943.46,65.0,0.00121,0.0,0.1115]
[1780586795944,84.22,63943.36,65.0,0.00121,0.0,0.11149]
[1780586801792,84.22,63931.86,65.0,0.00119,0.0,0.10982]
[1780586804823,84.22,63921.93,65.0,0.00117,0.0,0.10839]
[1780586807844,84.22,63933.03,65.0,0.00119,0.0,0.10999]
[1780586810866,84.22,63941.93,65.0,0.00121,0.0,0.11128]
[1780586815901,84.22,63937.17,65.0,0.0012,0.0,0.11059]
[1780586820937,84.22,63941.85,65.0,0.00121,0.0,0.11127]
[1780586825972,84.22,63940.75,65.0,0.00121,0.0,0.11111]
[1780586831008,84.22,63954.49,65.0,0.00123,0.0,0.11313]
[1780586836043,84.22,63949.71,65.0,0.00122,0.0,0.11242]
[1780586841079,84.22,63943.32,65.0,0.00121,0.0,0.11148]
[1780586842461,84.22,63943.32,65.0,0.00121,0.0,0.11148]
[1780586842530,84.22,63943.32,65.0,0.00121,0.0,0.11148]
[1780586845107,84.22,63935.35,65.0,0.0012,0.0,0.11032]
[1780586850142,84.22,63933.62,65.0,0.00119,0.0,0.11007]
[1780586855177,84.22,63943.0,65.0,0.0012,0.0,0.11086]
[1780586860212,84.22,63948.28,65.0,0.00121,0.0,0.11163]
[1780586865247,84.22,63948.43,65.0,0.00121,0.0,0.11165]
[1780586870286,84.22,63942.37,65.0,0.0012,0.0,0.11077]
[1780586876328,84.22,63948.39,65.0,0.00121,0.0,0.11164]
[1780586879349,84.22,63968.03,65.0,0.00125,0.0,0.11455]
[1780586880367,84.22,63978.66,65.0,0.00127,0.0,0.11616]
[1780586881667,84.22,63978.66,65.0,0.00127,0.0,0.11616]
[1780586882361,84.22,63975.23,65.0,0.00126,0.0,0.11564]
[1780586882378,84.22,63964.03,65.0,0.00124,0.0,0.11396]
[1780586884392,84.22,63954.74,65.0,0.00122,0.0,0.11258]
[1780586886412,84.22,63942.72,65.0,0.0012,0.0,0.11082]
[1780586887615,84.22,63942.72,65.0,0.0012,0.0,0.11082]
[1780586887681,84.22,63942.72,65.0,0.0012,0.0,0.11082]
[1780586889433,84.22,63951.6,65.0,0.00122,0.0,0.11212]
[1780586894471,84.22,63949.72,65.0,0.00122,0.0,0.11184]
[1780586899506,84.22,63944.17,65.0,0.00121,0.0,0.11103]
[1780586904541,84.22,63955.27,65.0,0.00122,0.0,0.11266]
[1780586908570,84.22,63939.69,65.0,0.0012,0.0,0.11038]
[1780586910584,84.22,63928.39,65.0,0.00118,0.0,0.10875]
[1780586911591,84.22,63921.83,65.0,0.00116,0.0,0.10725]
[1780586912598,84.22,63909.3,65.0,0.00114,0.0,0.10549]
[1780586913606,84.22,63897.74,65.0,0.00112,0.0,0.10389]
[1780586918640,84.22,63904.33,65.0,0.00113,0.0,0.1048]
[1780586922668,84.22,63913.1,65.0,0.00115,0.0,0.10602]
[1780586927703,84.22,63920.11,65.0,0.00116,0.0,0.10701]
[1780586930724,84.22,63933.53,65.0,0.00118,0.0,0.10892]
[1780586932738,84.22,63947.01,65.0,0.0012,0.0,0.11086]
[1780586937773,84.22,63941.81,65.0,0.0012,0.0,0.11011]
[1780586940795,84.22,63933.7,65.0,0.00118,0.0,0.10894]
[1780586945835,84.22,63931.75,65.0,0.00118,0.0,0.10866]
[1780586950870,84.22,63921.26,65.0,0.00116,0.0,0.10717]
[1780586954898,84.22,63910.29,65.0,0.00114,0.0,0.10563]
[1780586956935,84.22,63893.15,65.0,0.00112,0.0,0.10326]
[1780586961949,84.22,63889.91,65.0,0.00111,0.0,0.10282]
[1780586966985,84.22,63894.94,65.0,0.00112,0.0,0.10351]
[1780586972020,84.22,63896.01,65.0,0.00111,0.0,0.10311]
[1780586977058,84.22,63900.94,65.0,0.00112,0.0,0.10378]
[1780586982093,84.22,63899.88,65.0,0.00112,0.0,0.10364]
[1780586986121,84.22,63891.58,65.0,0.00111,0.0,0.10251]
[1780586989142,84.22,63900.08,65.0,0.00112,0.0,0.10367]
[1780586994177,84.22,63908.75,65.0,0.00113,0.0,0.10486]
[1780586999215,84.22,63899.88,65.0,0.00112,0.0,0.10364]
[1780587004309,84.22,63903.86,65.0,0.00113,0.0,0.10419]
[1780587007333,84.22,63913.94,65.0,0.00114,0.0,0.10558]
[1780587008197,84.22,63913.94,65.0,0.00114,0.0,0.10558]
[1780587008932,84.22,63913.94,65.0,0.00114,0.0,0.10558]
[1780587011404,84.22,63927.68,65.0,0.00117,0.0,0.10752]
[1780587016440,84.22,63922.6,65.0,0.00116,0.0,0.1068]
[1780587019463,84.22,63938.25,65.0,0.00118,0.0,0.10902]
[1780587022484,84.22,63950.0,65.0,0.0012,0.0,0.11072]
[1780587025505,84.22,63938.27,65.0,0.00118,0.0,0.10903]
[1780587030540,84.22,63937.09,65.0,0.00118,0.0,0.10886]
[1780587033037,84.22,63937.39,65.0,0.00118,0.0,0.10833]
[1780587033231,84.22,63937.39,65.0,0.00118,0.0,0.10833]
[1780587038597,84.22,63918.18,65.0,0.00114,0.0,0.10562]
[1780587043631,84.22,63914.09,65.0,0.00114,0.0,0.10505]
[1780587047659,84.22,63904.7,65.0,0.00112,0.0,0.10375]
[1780587052696,84.22,63905.52,65.0,0.00112,0.0,0.10387]
[1780587057730,84.22,63921.51,65.0,0.00115,0.0,0.10609]
[1780587062775,84.22,63911.49,65.0,0.00113,0.0,0.10469]
[1780587063780,84.22,63941.77,65.0,0.00118,0.0,0.10896]
[1780587068815,84.22,63945.01,65.0,0.00119,0.0,0.10943]
[1780587073868,84.22,63947.13,65.0,0.00119,0.0,0.10973]
[1780587078904,84.22,63951.77,65.0,0.0012,0.0,0.1104]
[1780587083940,84.22,63955.83,65.0,0.00121,0.0,0.11099]
[1780587084947,84.22,63964.77,65.0,0.00122,0.0,0.1123]
[1780587085953,84.22,63975.04,65.0,0.00124,0.0,0.11383]
[1780587087967,84.22,63965.04,65.0,0.00122,0.0,0.11234]
[1780587089981,84.22,63973.57,65.0,0.00124,0.0,0.11361]
[1780587095016,84.22,63970.38,65.0,0.00123,0.0,0.11255]
[1780587100055,84.22,63979.72,65.0,0.00124,0.0,0.11393]
[1780587103075,84.22,63970.8,65.0,0.00123,0.0,0.11261]
[1780587105090,84.22,63955.49,65.0,0.0012,0.0,0.11037]
[1780587109119,84.22,63943.05,65.0,0.00118,0.0,0.10857]
[1780587114154,84.22,63945.66,65.0,0.00118,0.0,0.10895]
[1780587119189,84.22,63944.06,65.0,0.00118,0.0,0.10872]
[1780587122210,84.22,63967.91,65.0,0.00122,0.0,0.11218]
[1780587127248,84.22,63962.76,65.0,0.00121,0.0,0.11143]
[1780587128255,84.22,63948.33,65.0,0.00119,0.0,0.10933]
[1780587133290,84.22,63941.73,65.0,0.00118,0.0,0.10838]
[1780587138328,84.22,63948.07,65.0,0.00119,0.0,0.10929]
[1780587141350,84.22,63964.34,65.0,0.00122,0.0,0.11166]
[1780587144515,84.22,63957.83,65.0,0.0012,0.0,0.11071]
[1780587145661,84.22,63957.64,65.0,0.0012,0.0,0.11068]
[1780587145669,84.22,63992.9,65.0,0.00127,0.0,0.11592]
[1780587147399,84.22,64009.46,65.0,0.0013,0.0,0.11845]
[1780587149413,84.22,63998.64,65.0,0.00128,0.0,0.11679]
[1780587151427,84.22,63988.61,65.0,0.00125,0.0,0.11467]
[1780587155122,84.22,63983.69,65.0,0.00124,0.0,0.11393]
[1780587155631,84.22,63983.63,65.0,0.00124,0.0,0.11393]
[1780587157469,84.22,63965.27,65.0,0.00121,0.0,0.11121]
[1780587160490,84.22,63949.23,65.0,0.00118,0.0,0.10889]
[1780587165525,84.22,63946.28,65.0,0.00118,0.0,0.10847]
[1780587167540,84.22,63937.3,65.0,0.00116,0.0,0.10719]
[1780587168547,84.22,63929.21,65.0,0.00115,0.0,0.10605]
[1780587171662,84.22,63928.18,65.0,0.00115,0.0,0.1059]
[1780587172209,84.22,63928.18,65.0,0.00115,0.0,0.1059]
[1780587173928,84.22,63930.2,65.0,0.00115,0.0,0.10619]
[1780587174573,84.22,63930.35,65.0,0.00115,0.0,0.10621]
[1780587176604,84.22,63921.68,65.0,0.00114,0.0,0.105]
[1780587179628,84.22,63913.7,65.0,0.00112,0.0,0.10389]
[1780587180635,84.22,63902.97,65.0,0.00111,0.0,0.10242]
[1780587183656,84.22,63882.68,65.0,0.00108,0.0,0.0997]
[1780587184663,84.22,63873.56,65.0,0.00106,0.0,0.09849]
[1780587187684,84.22,63864.97,65.0,0.00105,0.0,0.09737]
[1780587192719,84.22,63859.96,65.0,0.00104,0.0,0.09672]
[1780587197754,84.22,63847.11,65.0,0.00102,0.0,0.09507]
[1780587199768,84.22,63837.94,65.0,0.00101,0.0,0.09391]
[1780587202790,84.22,63827.73,65.0,0.00099,0.0,0.09263]
[1780587207827,84.22,63839.92,65.0,0.00101,0.0,0.09416]
[1780587212865,84.22,63846.03,65.0,0.00102,0.0,0.09443]
[1780587215885,84.22,63856.66,65.0,0.00103,0.0,0.09578]
[1780587219970,84.22,63859.57,65.0,0.00104,0.0,0.09615]
[1780587220727,84.22,63860.35,65.0,0.00104,0.0,0.09625]
[1780587224948,84.22,63843.18,65.0,0.00101,0.0,0.09407]
[1780587225955,84.22,63833.87,65.0,0.001,0.0,0.0929]
[1780587227971,84.22,63818.03,65.0,0.00098,0.0,0.09094]
[1780587228978,84.22,63828.74,65.0,0.00099,0.0,0.09226]
[1780587229985,84.22,63841.08,65.0,0.00101,0.0,0.0938]
[1780587235020,84.22,63852.46,65.0,0.00102,0.0,0.09524]
[1780587239048,84.22,63861.94,65.0,0.00104,0.0,0.09646]
[1780587243077,84.22,63849.87,65.0,0.00102,0.0,0.09491]
[1780587248115,84.22,63839.6,65.0,0.00101,0.0,0.09362]
[1780587251137,84.22,63827.04,65.0,0.00099,0.0,0.09205]
[1780587255165,84.22,63836.33,65.0,0.001,0.0,0.09321]
[1780587257182,84.22,63851.36,65.0,0.00102,0.0,0.0951]
[1780587260203,84.22,63859.86,65.0,0.00104,0.0,0.09619]
[1780587261215,84.22,63843.32,65.0,0.00101,0.0,0.09408]
[1780587266246,84.22,63847.48,65.0,0.00102,0.0,0.09461]
[1780587268260,84.22,63839.33,65.0,0.00101,0.0,0.09358]
[1780587269442,84.22,63837.77,65.0,0.001,0.0,0.09339]
[1780587270276,84.22,63828.51,65.0,0.00099,0.0,0.09223]
[1780587271282,84.22,63822.78,65.0,0.00098,0.0,0.09103]
[1780587276346,84.22,63819.02,65.0,0.00097,0.0,0.09057]
[1780587278966,84.22,63819.83,65.0,0.00097,0.0,0.09067]
[1780587279794,84.22,63824.54,65.0,0.00098,0.0,0.09124]
[1780587285410,84.22,63833.99,65.0,0.00099,0.0,0.09241]
[1780587289440,84.22,63843.92,65.0,0.00101,0.0,0.09365]
[1780587293467,84.22,63853.55,65.0,0.00102,0.0,0.09487]
[1780587298502,84.22,63853.44,65.0,0.00102,0.0,0.09486]
[1780587300516,84.22,63864.26,65.0,0.00104,0.0,0.09624]
[1780587302542,84.22,63874.93,65.0,0.00105,0.0,0.09762]
[1780587303550,84.22,63898.03,65.0,0.00109,0.0,0.10068]
[1780587304557,84.22,63907.7,65.0,0.0011,0.0,0.10198]
[1780587306571,84.22,63918.99,65.0,0.00112,0.0,0.10352]
[1780587310605,84.22,63909.7,65.0,0.00111,0.0,0.10225]
[1780587313620,84.22,63898.18,65.0,0.00109,0.0,0.1007]
[1780587315634,84.22,63909.12,65.0,0.00111,0.0,0.10217]
[1780587320669,84.22,63903.29,65.0,0.0011,0.0,0.10138]
[1780587325720,84.22,63918.85,65.0,0.00112,0.0,0.1035]
[1780587329750,84.22,63910.96,65.0,0.00111,0.0,0.10242]
[1780587331764,84.22,63901.48,65.0,0.00109,0.0,0.1006]
[1780587336799,84.22,63886.9,65.0,0.00107,0.0,0.09867]
[1780587341834,84.22,63887.38,65.0,0.00107,0.0,0.09873]
[1780587346548,84.22,63884.24,65.0,0.00106,0.0,0.09832]
[1780587347368,84.22,63884.93,65.0,0.00106,0.0,0.09841]
[1780587347876,84.22,63899.8,65.0,0.00109,0.0,0.10038]
[1780587351905,84.22,63911.08,65.0,0.0011,0.0,0.1019]
[1780587352912,84.22,63922.15,65.0,0.00112,0.0,0.10341]
[1780587353919,84.22,63933.46,65.0,0.00114,0.0,0.10497]
[1780587358953,84.22,63926.54,65.0,0.00113,0.0,0.10401]
[1780587360969,84.22,63918.14,65.0,0.00111,0.0,0.10286]
[1780587361977,84.22,63909.52,65.0,0.0011,0.0,0.10169]
[1780587363136,84.22,63894.33,65.0,0.00108,0.0,0.09965]
[1780587364020,84.22,63884.11,65.0,0.00106,0.0,0.0983]
[1780587365026,84.22,63875.85,65.0,0.00105,0.0,0.09722]
[1780587366033,84.22,63866.92,65.0,0.00104,0.0,0.09607]
[1780587371075,84.22,63867.98,65.0,0.00104,0.0,0.0962]
[1780587375103,84.22,63878.51,65.0,0.00105,0.0,0.09757]
[1780587380138,84.22,63883.88,65.0,0.00106,0.0,0.09827]
[1780587385173,84.22,63888.31,65.0,0.00107,0.0,0.09885]
[1780587389364,84.22,63858.48,65.0,0.00102,0.0,0.09499]
[1780587390449,84.22,63813.6,65.0,0.00096,0.0,0.08942]
[1780587391235,84.22,63807.54,65.0,0.00094,0.0,0.08821]
[1780587392689,84.22,63818.4,65.0,0.00096,0.0,0.08951]
[1780587397279,84.22,63835.55,65.0,0.00098,0.0,0.09161]
[1780587401307,84.22,63846.91,65.0,0.001,0.0,0.09302]
[1780587403321,84.22,63854.93,65.0,0.00101,0.0,0.09402]
[1780587406509,84.22,63861.5,65.0,0.00102,0.0,0.09486]
[1780587407509,84.22,63858.94,65.0,0.00102,0.0,0.09453]
[1780587413391,84.22,63865.11,65.0,0.00103,0.0,0.09532]
[1780587418426,84.22,63864.88,65.0,0.00103,0.0,0.09529]
[1780587423461,84.22,63864.64,65.0,0.00103,0.0,0.09526]
[1780587425504,84.22,63881.63,65.0,0.00105,0.0,0.09745]
[1780587426511,84.22,63865.6,65.0,0.00103,0.0,0.09538]
[1780587428525,84.22,63878.51,65.0,0.00105,0.0,0.09704]
[1780587433560,84.22,63876.89,65.0,0.00104,0.0,0.09683]
[1780587436215,84.22,63875.73,65.0,0.00104,0.0,0.09668]
[1780587436418,84.22,63875.73,65.0,0.00104,0.0,0.09668]
[1780587438598,84.22,63858.68,65.0,0.00102,0.0,0.0945]
[1780587441619,84.22,63850.36,65.0,0.00101,0.0,0.09345]
[1780587443633,84.22,63840.23,65.0,0.00099,0.0,0.09218]
[1780587447661,84.22,63831.96,65.0,0.00098,0.0,0.09116]
[1780587450687,84.22,63820.31,65.0,0.00096,0.0,0.08974]
[1780587453710,84.22,63807.9,65.0,0.00094,0.0,0.08777]
[1780587458743,84.22,63799.11,65.0,0.00093,0.0,0.08673]
[1780587463778,84.22,63792.44,65.0,0.00092,0.0,0.08595]
[1780587468813,84.22,63792.77,65.0,0.00092,0.0,0.08599]
[1780587469820,84.22,63779.99,65.0,0.0009,0.0,0.08451]
[1780587474855,84.22,63773.59,65.0,0.00089,0.0,0.08377]
[1780587479890,84.22,63767.44,65.0,0.00089,0.0,0.08307]
[1780587484932,84.22,63776.9,65.0,0.0009,0.0,0.08415]
[1780587488960,84.22,63766.94,65.0,0.00089,0.0,0.08302]
[1780587493994,84.22,63769.84,65.0,0.00089,0.0,0.08335]
[1780587499030,84.22,63774.46,65.0,0.0009,0.0,0.08387]
[1780587503058,84.22,63784.38,65.0,0.00091,0.0,0.08501]
[1780587506079,84.22,63793.79,65.0,0.00092,0.0,0.0861]
[1780587508093,84.22,63802.28,65.0,0.00093,0.0,0.0871]
[1780587513128,84.22,63808.87,65.0,0.00094,0.0,0.0874]
[1780587518163,84.22,63811.44,65.0,0.00094,0.0,0.08771]
[1780587523198,84.22,63812.59,65.0,0.00094,0.0,0.08784]
[1780587528233,84.22,63826.02,65.0,0.00096,0.0,0.08945]
[1780587529240,84.22,63834.29,65.0,0.00097,0.0,0.09046]
[1780587532261,84.22,63825.22,65.0,0.00096,0.0,0.08936]
[1780587536289,84.22,63817.24,65.0,0.00095,0.0,0.0884]
[1780587538303,84.22,63804.8,65.0,0.00093,0.0,0.08692]
[1780587541324,84.22,63787.9,65.0,0.00091,0.0,0.08495]
[1780587542785,84.22,63787.9,65.0,0.00091,0.0,0.08495]
[1780587543538,84.22,63787.99,65.0,0.00091,0.0,0.08496]
[1780587543629,84.22,63805.5,65.0,0.00093,0.0,0.087]
[1780587549380,84.22,63811.38,65.0,0.00094,0.0,0.0877]
[1780587551394,84.22,63820.24,65.0,0.00095,0.0,0.08876]
[1780587556429,84.22,63826.97,65.0,0.00096,0.0,0.08957]
[1780587561464,84.22,63830.65,65.0,0.00097,0.0,0.09002]
[1780587562778,84.22,63830.65,65.0,0.00097,0.0,0.09002]
[1780587562817,84.22,63843.27,65.0,0.00098,0.0,0.09156]
[1780587563225,84.22,63843.27,65.0,0.00098,0.0,0.09156]
[1780587567539,84.22,63851.59,65.0,0.001,0.0,0.09259]
[1780587571565,84.22,63845.31,65.0,0.00098,0.0,0.09131]
[1780587573579,84.22,63858.05,65.0,0.001,0.0,0.0929]
[1780587576600,84.22,63848.32,65.0,0.00099,0.0,0.09169]
[1780587581635,84.22,63840.45,65.0,0.00098,0.0,0.09072]
[1780587582642,84.22,63826.31,65.0,0.00096,0.0,0.089]
[1780587587677,84.22,63820.26,65.0,0.00095,0.0,0.08827]
[1780587588684,84.22,63810.92,65.0,0.00093,0.0,0.08716]
[1780587592712,84.22,63802.89,65.0,0.00092,0.0,0.08622]
[1780587594413,84.22,63802.62,65.0,0.00092,0.0,0.08619]
[1780587595095,84.22,63799.28,65.0,0.00092,0.0,0.0858]
[1780587600771,84.22,63796.76,65.0,0.00092,0.0,0.0855]
[1780587604806,84.22,63806.45,65.0,0.00093,0.0,0.08664]
[1780587605813,84.22,63819.05,65.0,0.00095,0.0,0.08813]
[1780587610864,84.22,63820.5,65.0,0.00095,0.0,0.0883]
[1780587615898,84.22,63818.28,65.0,0.00094,0.0,0.08804]
[1780587618929,84.22,63802.98,65.0,0.00092,0.0,0.08623]
[1780587619938,84.22,63794.04,65.0,0.00091,0.0,0.08519]
[1780587622959,84.22,63802.87,65.0,0.00092,0.0,0.08622]
[1780587624974,84.22,63813.04,65.0,0.00094,0.0,0.08741]
[1780587627995,84.22,63803.02,65.0,0.00092,0.0,0.08623]
[1780587631017,84.22,63798.91,65.0,0.00091,0.0,0.08528]
[1780587634365,84.22,63799.71,65.0,0.00091,0.0,0.08538]
[1780587635045,84.22,63785.23,65.0,0.00089,0.0,0.08371]
[1780587635297,84.22,63785.23,65.0,0.00089,0.0,0.08371]
[1780587645115,84.22,63806.34,65.0,0.00092,0.0,0.08615]
[1780587647129,84.22,63814.61,65.0,0.00093,0.0,0.08712]
[1780587652165,84.22,63826.97,65.0,0.00095,0.0,0.08859]
[1780587655190,84.22,63839.1,65.0,0.00097,0.0,0.09006]
[1780587656197,84.22,63850.71,65.0,0.00098,0.0,0.09148]
[1780587659218,84.22,63839.81,65.0,0.00097,0.0,0.09014]
[1780587661239,84.22,63816.33,65.0,0.00094,0.0,0.08732]
[1780587661993,84.22,63816.33,65.0,0.00094,0.0,0.08732]
[1780587662712,84.22,63815.52,65.0,0.00094,0.0,0.08723]
[1780587666271,84.22,63806.18,65.0,0.00092,0.0,0.08613]
[1780587667278,84.22,63798.11,65.0,0.00091,0.0,0.08519]
[1780587669295,84.22,63785.68,65.0,0.0009,0.0,0.08376]
[1780587670445,84.22,63783.59,65.0,0.00089,0.0,0.08352]
[1780587672316,84.22,63769.19,65.0,0.00087,0.0,0.0819]
[1780587675341,84.22,63759.76,65.0,0.00086,0.0,0.08085]
[1780587677355,84.22,63768.46,65.0,0.00087,0.0,0.08182]
[1780587682390,84.22,63775.79,65.0,0.00088,0.0,0.08264]
[1780587686418,84.22,63767.58,65.0,0.00087,0.0,0.08172]
[1780587691456,84.22,63771.88,65.0,0.00087,0.0,0.08174]
[1780587696492,84.22,63770.59,65.0,0.00087,0.0,0.0816]
[1780587701527,84.22,63765.4,65.0,0.00086,0.0,0.08102]
[1780587706562,84.22,63762.45,65.0,0.00086,0.0,0.08069]
[1780587708579,84.22,63742.3,65.0,0.00084,0.0,0.0785]
[1780587711600,84.22,63733.88,65.0,0.00083,0.0,0.07759]
[1780587714621,84.22,63723.1,65.0,0.00081,0.0,0.07645]
[1780587716635,84.22,63731.3,65.0,0.00082,0.0,0.07732]
[1780587720663,84.22,63742.33,65.0,0.00084,0.0,0.0785]
[1780587724693,84.22,63732.13,65.0,0.00082,0.0,0.07741]
[1780587728721,84.22,63741.8,65.0,0.00083,0.0,0.07844]
[1780587733756,84.22,63744.57,65.0,0.00084,0.0,0.07874]
[1780587735770,84.22,63752.63,65.0,0.00085,0.0,0.07962]
[1780587739807,84.22,63762.55,65.0,0.00086,0.0,0.0807]
[1780587740814,84.22,63772.25,65.0,0.00087,0.0,0.08178]
[1780587743835,84.22,63760.62,65.0,0.00086,0.0,0.08049]
[1780587744842,84.22,63747.32,65.0,0.00084,0.0,0.07904]
[1780587745852,84.22,63730.27,65.0,0.00082,0.0,0.07721]
[1780587750884,84.22,63734.68,65.0,0.00083,0.0,0.07768]
[1780587755918,84.22,63738.57,65.0,0.00083,0.0,0.07766]
[1780587760954,84.22,63733.78,65.0,0.00082,0.0,0.07715]
[1780587765989,84.22,63733.19,65.0,0.00082,0.0,0.07708]
[1780587771025,84.22,63728.02,65.0,0.00081,0.0,0.07654]
[1780587776060,84.22,63728.46,65.0,0.00081,0.0,0.07658]
[1780587781101,84.22,63729.04,65.0,0.00081,0.0,0.07664]
[1780587783113,84.22,63737.23,65.0,0.00082,0.0,0.07751]
[1780587785130,84.22,63766.72,65.0,0.00086,0.0,0.08071]
[1780587786618,84.22,63798.41,65.0,0.0009,0.0,0.08428]
[1780587787214,84.22,63830.08,65.0,0.00095,0.0,0.08799]
[1780587788199,84.22,63861.1,65.0,0.00099,0.0,0.09176]
[1780587792228,84.22,63852.2,65.0,0.00098,0.0,0.09067]
[1780587797266,84.22,63852.52,65.0,0.00098,0.0,0.09071]
[1780587802301,84.22,63848.37,65.0,0.00097,0.0,0.0902]
[1780587807338,84.22,63838.74,65.0,0.00096,0.0,0.08903]
[1780587808345,84.22,63828.43,65.0,0.00094,0.0,0.0878]
[1780587811375,84.22,63802.11,65.0,0.0009,0.0,0.08424]
[1780587816409,84.22,63805.37,65.0,0.00091,0.0,0.08462]
[1780587821446,84.22,63816.31,65.0,0.00092,0.0,0.08589]
[1780587824467,84.22,63802.94,65.0,0.0009,0.0,0.08434]
[1780587825473,84.22,63791.24,65.0,0.00089,0.0,0.083]
[1780587830509,84.22,63797.02,65.0,0.0009,0.0,0.08366]
[1780587835546,84.22,63801.7,65.0,0.0009,0.0,0.08419]
[1780587840583,84.22,63797.21,65.0,0.0009,0.0,0.08368]
[1780587843604,84.22,63805.65,65.0,0.00091,0.0,0.08465]
[1780587844611,84.22,63797.47,65.0,0.0009,0.0,0.08371]
[1780587849651,84.22,63780.98,65.0,0.00087,0.0,0.08185]
[1780587853679,84.22,63766.45,65.0,0.00086,0.0,0.08023]
[1780587858714,84.22,63774.06,65.0,0.00087,0.0,0.08107]
[1780587861735,84.22,63782.41,65.0,0.00088,0.0,0.08201]
[1780587866770,84.22,63783.2,65.0,0.00088,0.0,0.08209]
[1780587871805,84.22,63780.1,65.0,0.00087,0.0,0.08129]
[1780587875833,84.22,63797.92,65.0,0.00089,0.0,0.0833]
[1780587879868,84.22,63769.27,65.0,0.00086,0.0,0.08009]
[1780587884899,84.22,63772.09,65.0,0.00086,0.0,0.0804]
[1780587889934,84.22,63772.98,65.0,0.00086,0.0,0.0805]
[1780587894969,84.22,63766.43,65.0,0.00085,0.0,0.07978]
[1780587900025,84.22,63762.71,65.0,0.00085,0.0,0.07938]
[1780587901065,84.22,63749.88,65.0,0.00083,0.0,0.07799]
[1780587903035,84.22,63763.01,65.0,0.00085,0.0,0.07941]
[1780587908071,84.22,63759.9,65.0,0.00084,0.0,0.07907]
[1780587913106,84.22,63753.26,65.0,0.00084,0.0,0.07835]
[1780587915121,84.22,63744.82,65.0,0.00082,0.0,0.07745]
[1780587917135,84.22,63736.44,65.0,0.00081,0.0,0.07656]
[1780587922171,84.22,63742.3,65.0,0.00082,0.0,0.07718]
[1780587927205,84.22,63750.95,65.0,0.00083,0.0,0.0781]
[1780587930227,84.22,63736.27,65.0,0.00081,0.0,0.07654]
[1780587931234,84.22,63731.87,65.0,0.0008,0.0,0.07565]
[1780587932241,84.22,63744.04,65.0,0.00082,0.0,0.07693]
[1780587935262,84.22,63752.0,65.0,0.00083,0.0,0.07778]
[1780587936269,84.22,63775.04,65.0,0.00086,0.0,0.08028]
[1780587937276,84.22,63784.99,65.0,0.00087,0.0,0.08138]
[1780587942312,84.22,63786.95,65.0,0.00087,0.0,0.0816]
[1780587943319,84.22,63777.71,65.0,0.00086,0.0,0.08057]
[1780587945333,84.22,63758.34,65.0,0.00084,0.0,0.07846]
[1780587950368,84.22,63754.59,65.0,0.00083,0.0,0.07805]
[1780587953389,84.22,63763.33,65.0,0.00084,0.0,0.079]
[1780587956424,84.22,63737.89,65.0,0.00081,0.0,0.07628]
[1780587961467,84.22,63713.19,65.0,0.00078,0.0,0.07372]
[1780587964485,84.22,63694.81,65.0,0.00076,0.0,0.07186]
[1780587969520,84.22,63698.38,65.0,0.00077,0.0,0.07222]
[1780587974555,84.22,63701.01,65.0,0.00077,0.0,0.07248]
[1780587976570,84.22,63691.48,65.0,0.00076,0.0,0.07153]
[1780587981604,84.22,63689.2,65.0,0.00076,0.0,0.0713]
[1780587986657,84.22,63696.6,65.0,0.00076,0.0,0.07204]
[1780587987663,84.22,63704.65,65.0,0.00077,0.0,0.07285]
[1780587988671,84.22,63716.83,65.0,0.00079,0.0,0.07409]
[1780587989678,84.22,63727.5,65.0,0.0008,0.0,0.07519]
[1780587991692,84.22,63717.29,65.0,0.00078,0.0,0.07372]
[1780587992699,84.22,63703.76,65.0,0.00077,0.0,0.07235]
[1780587996727,84.22,63711.96,65.0,0.00078,0.0,0.07317]
[1780588000755,84.22,63701.86,65.0,0.00077,0.0,0.07215]
[1780588002769,84.22,63685.4,65.0,0.00075,0.0,0.07052]
[1780588005790,84.22,63676.84,65.0,0.00074,0.0,0.06969]
[1780588008811,84.22,63687.34,65.0,0.00075,0.0,0.07071]
[1780588009818,84.22,63695.26,65.0,0.00076,0.0,0.0715]
[1780588012841,84.22,63704.08,65.0,0.00077,0.0,0.07238]
[1780588017875,84.22,63718.28,65.0,0.00078,0.0,0.07382]
[1780588018882,84.22,63727.82,65.0,0.0008,0.0,0.0748]
[1780588021902,84.22,63737.05,65.0,0.00081,0.0,0.07576]
[1780588022910,84.22,63744.94,65.0,0.00082,0.0,0.07659]
[1780588025934,84.22,63758.49,65.0,0.00083,0.0,0.07803]
[1780588026941,84.22,63738.82,65.0,0.00081,0.0,0.07594]
[1780588029963,84.22,63747.69,65.0,0.00082,0.0,0.07688]
[1780588035007,84.22,63731.41,65.0,0.0008,0.0,0.07517]
[1780588039034,84.22,63717.99,65.0,0.00078,0.0,0.07379]
[1780588044070,84.22,63715.81,65.0,0.00078,0.0,0.07356]
[1780588049104,84.22,63715.96,65.0,0.00078,0.0,0.07358]
[1780588054142,84.22,63716.54,65.0,0.00078,0.0,0.07322]
[1780588059180,84.22,63706.13,65.0,0.00077,0.0,0.07217]
[1780588064215,84.22,63709.46,65.0,0.00077,0.0,0.0725]
[1780588065222,84.22,63689.06,65.0,0.00075,0.0,0.07048]
[1780588069251,84.22,63678.23,65.0,0.00073,0.0,0.06942]
[1780588071265,84.22,63687.77,65.0,0.00075,0.0,0.07035]
[1780588076300,84.22,63684.01,65.0,0.00074,0.0,0.06998]
[1780588081335,84.22,63674.36,65.0,0.00073,0.0,0.06905]
[1780588084853,84.22,63660.13,65.0,0.00071,0.0,0.06769]
[1780588085545,84.22,63631.8,65.0,0.00069,0.0,0.06505]
[1780588091427,84.22,63639.03,65.0,0.00069,0.0,0.06572]
[1780588092441,84.22,63650.7,65.0,0.0007,0.0,0.0668]
[1780588094450,84.22,63666.82,65.0,0.00072,0.0,0.06832]
[1780588097471,84.22,63651.43,65.0,0.00071,0.0,0.06687]
[1780588102510,84.22,63667.75,65.0,0.00072,0.0,0.06841]
[1780588106874,84.22,63689.69,65.0,0.00075,0.0,0.07054]
[1780588108561,84.22,63703.33,65.0,0.00076,0.0,0.07189]
[1780588113598,84.22,63699.15,65.0,0.00075,0.0,0.07106]
[1780588114604,84.22,63689.4,65.0,0.00074,0.0,0.0701]
[1780588119640,84.22,63681.95,65.0,0.00073,0.0,0.06938]
[1780588120647,84.22,63673.26,65.0,0.00072,0.0,0.06854]
[1780588121654,84.22,63660.97,65.0,0.00071,0.0,0.06737]
[1780588122661,84.22,63645.73,65.0,0.0007,0.0,0.06595]
[1780588127696,84.22,63649.7,65.0,0.0007,0.0,0.06632]
[1780588129710,84.22,63660.75,65.0,0.00071,0.0,0.06735]
[1780588131724,84.22,63670.3,65.0,0.00072,0.0,0.06826]
[1780588132731,84.22,63678.67,65.0,0.00073,0.0,0.06906]
[1780588137767,84.22,63703.65,65.0,0.00076,0.0,0.07151]
[1780588139781,84.22,63715.75,65.0,0.00077,0.0,0.07272]
[1780588144817,84.22,63710.91,65.0,0.00077,0.0,0.07223]
[1780588146832,84.22,63696.53,65.0,0.00075,0.0,0.0708]
[1780588151867,84.22,63701.56,65.0,0.00076,0.0,0.0713]
[1780588155899,84.22,63687.79,65.0,0.00074,0.0,0.06995]
[1780588156909,84.22,63669.85,65.0,0.00072,0.0,0.06822]
[1780588158920,84.22,63657.51,65.0,0.00071,0.0,0.06705]
[1780588160935,84.22,63668.76,65.0,0.00072,0.0,0.06811]
[1780588161985,84.22,63681.61,65.0,0.00073,0.0,0.06935]
[1780588162955,84.22,63692.87,65.0,0.00075,0.0,0.07044]
[1780588164377,84.22,63692.87,65.0,0.00075,0.0,0.07044]
[1780588163970,84.22,63684.83,65.0,0.00074,0.0,0.06966]
[1780588164976,84.22,63670.57,65.0,0.00072,0.0,0.06828]
[1780588166997,84.22,63661.8,65.0,0.00071,0.0,0.06745]
[1780588168012,84.22,63653.58,65.0,0.0007,0.0,0.06668]
[1780588170023,84.22,63663.03,65.0,0.00071,0.0,0.06757]
[1780588175057,84.22,63660.25,65.0,0.00071,0.0,0.06692]
[1780588180092,84.22,63666.14,65.0,0.00071,0.0,0.06747]
[1780588185134,84.22,63655.74,65.0,0.0007,0.0,0.06649]
[1780588190168,84.22,63659.32,65.0,0.00071,0.0,0.06683]
[1780588193198,84.22,63649.25,65.0,0.0007,0.0,0.06589]
[1780588194205,84.22,63661.48,65.0,0.00071,0.0,0.06703]
[1780588195213,84.22,63672.27,65.0,0.00072,0.0,0.06805]
[1780588197228,84.22,63681.27,65.0,0.00073,0.0,0.06891]
[1780588201255,84.22,63691.65,65.0,0.00074,0.0,0.06992]
[1780588203269,84.22,63683.6,65.0,0.00073,0.0,0.06914]
[1780588208304,84.22,63675.82,65.0,0.00072,0.0,0.06839]
[1780588208980,84.22,63675.82,65.0,0.00072,0.0,0.06839]
[1780588209634,84.22,63670.16,65.0,0.00072,0.0,0.06785]
[1780588213339,84.22,63685.1,65.0,0.00073,0.0,0.06928]
[1780588218374,84.22,63692.11,65.0,0.00074,0.0,0.06996]
[1780588221396,84.22,63702.83,65.0,0.00075,0.0,0.07102]
[1780588222418,84.22,63714.23,65.0,0.00077,0.0,0.07215]
[1780588225456,84.22,63723.5,65.0,0.00078,0.0,0.07309]
[1780588226452,84.22,63749.66,65.0,0.00081,0.0,0.07578]
[1780588227458,84.22,63740.13,65.0,0.0008,0.0,0.07479]
[1780588231488,84.22,63735.29,65.0,0.00079,0.0,0.07387]
[1780588236523,84.22,63726.31,65.0,0.00078,0.0,0.07295]
[1780588237530,84.22,63710.4,65.0,0.00076,0.0,0.07136]
[1780588240617,84.22,63702.42,65.0,0.00075,0.0,0.07057]
[1780588241559,84.22,63690.93,65.0,0.00074,0.0,0.06945]
[1780588245590,84.22,63701.78,65.0,0.00075,0.0,0.0705]
[1780588250624,84.22,63696.38,65.0,0.00074,0.0,0.06998]
[1780588255659,84.22,63697.13,65.0,0.00074,0.0,0.07005]
[1780588260696,84.22,63697.61,65.0,0.00074,0.0,0.0701]
[1780588261723,84.22,63712.12,65.0,0.00076,0.0,0.07153]
[1780588262819,84.22,63730.76,65.0,0.00078,0.0,0.07341]
[1780588265750,84.22,63740.04,65.0,0.00079,0.0,0.07436]
[1780588267570,84.22,63740.04,65.0,0.00079,0.0,0.07436]
[1780588267902,84.22,63742.62,65.0,0.00079,0.0,0.07462]
[1780588267955,84.22,63753.54,65.0,0.00081,0.0,0.07576]
[1780588272800,84.22,63745.7,65.0,0.0008,0.0,0.07494]
[1780588277873,84.22,63747.01,65.0,0.0008,0.0,0.07508]
[1780588279156,84.22,63747.01,65.0,0.0008,0.0,0.07508]
[1780588279198,84.22,63766.93,65.0,0.00082,0.0,0.07717]
[1780588279826,84.22,63766.93,65.0,0.00082,0.0,0.07717]
[1780588283905,84.22,63749.45,65.0,0.0008,0.0,0.07533]
[1780588285131,84.22,63749.45,65.0,0.0008,0.0,0.07533]
[1780588286383,84.22,63743.23,65.0,0.0008,0.0,0.07469]
[1780588286410,84.22,63730.7,65.0,0.00078,0.0,0.0734]
[1780588286931,84.22,63719.86,65.0,0.00077,0.0,0.0723]
[1780588289945,84.22,63719.22,65.0,0.00077,0.0,0.07224]
[1780588290765,84.22,63718.86,65.0,0.00077,0.0,0.0722]
[1780588290959,84.22,63727.67,65.0,0.00078,0.0,0.07309]
[1780588292973,84.22,63745.97,65.0,0.00079,0.0,0.07454]
[1780588294550,84.22,63745.97,65.0,0.00079,0.0,0.07454]
[1780588293980,84.22,63760.75,65.0,0.00081,0.0,0.07608]
[1780588295069,84.22,63760.75,65.0,0.00081,0.0,0.07608]
[1780588301028,84.22,63754.45,65.0,0.0008,0.0,0.07542]
[1780588306064,84.22,63759.48,65.0,0.00081,0.0,0.07595]
[1780588309708,84.22,63759.46,65.0,0.00081,0.0,0.07595]
[1780588309738,84.22,63759.46,65.0,0.00081,0.0,0.07595]
[1780588309786,84.22,63759.46,65.0,0.00081,0.0,0.07595]
[1780588310706,84.22,63763.05,65.0,0.00081,0.0,0.07633]
[1780588316142,84.22,63772.12,65.0,0.00083,0.0,0.07729]
[1780588321172,84.22,63763.03,65.0,0.00081,0.0,0.07632]
[1780588323187,84.22,63781.56,65.0,0.00084,0.0,0.0783]
[1780588325201,84.22,63805.17,65.0,0.00087,0.0,0.08089]
[1780588330237,84.22,63804.32,65.0,0.00087,0.0,0.08079]
[1780588333268,84.22,63812.41,65.0,0.00088,0.0,0.0817]
[1780588337295,84.22,63823.33,65.0,0.00089,0.0,0.08293]
[1780588342331,84.22,63825.1,65.0,0.00089,0.0,0.08313]
[1780588343338,84.22,63813.1,65.0,0.00088,0.0,0.08177]
[1780588348374,84.22,63809.97,65.0,0.00087,0.0,0.08142]
[1780588351396,84.22,63805.58,65.0,0.00086,0.0,0.08048]
[1780588354417,84.22,63793.92,65.0,0.00085,0.0,0.0792]
[1780588359452,84.22,63789.72,65.0,0.00084,0.0,0.07874]
[1780588364489,84.22,63788.13,65.0,0.00084,0.0,0.07857]
[1780588369523,84.22,63779.29,65.0,0.00083,0.0,0.07761]
[1780588374560,84.22,63764.24,65.0,0.00081,0.0,0.07602]
[1780588376577,84.22,63755.17,65.0,0.0008,0.0,0.07507]
[1780588381612,84.22,63749.25,65.0,0.00079,0.0,0.07445]
[1780588386647,84.22,63759.86,65.0,0.00081,0.0,0.07556]
[1780588391683,84.22,63759.01,65.0,0.00081,0.0,0.07547]
[1780588395711,84.22,63774.46,65.0,0.00082,0.0,0.0771]
[1780588396718,84.22,63784.26,65.0,0.00084,0.0,0.07815]
[1780588398732,84.22,63768.08,65.0,0.00082,0.0,0.07642]
[1780588403769,84.22,63766.0,65.0,0.00081,0.0,0.0762]
[1780588408804,84.22,63762.36,65.0,0.00081,0.0,0.07582]
[1780588412055,84.22,63755.82,65.0,0.0008,0.0,0.07514]
[1780588412741,84.22,63755.82,65.0,0.0008,0.0,0.07514]
[1780588417869,84.22,63759.66,65.0,0.0008,0.0,0.07511]
[1780588423549,84.22,63762.22,65.0,0.0008,0.0,0.07537]
[1780588423827,84.22,63757.59,65.0,0.0008,0.0,0.07489]
[1780588423909,84.22,63748.86,65.0,0.00079,0.0,0.07399]
[1780588426930,84.22,63739.3,65.0,0.00078,0.0,0.07301]
[1780588431976,84.22,63732.54,65.0,0.00077,0.0,0.07233]
[1780588437012,84.22,63732.97,65.0,0.00077,0.0,0.07237]
[1780588442052,84.22,63735.38,65.0,0.00077,0.0,0.07261]
[1780588444066,84.22,63721.46,65.0,0.00076,0.0,0.07122]
[1780588445072,84.22,63707.53,65.0,0.00074,0.0,0.06985]
[1780588449101,84.22,63715.33,65.0,0.00075,0.0,0.07061]
[1780588454136,84.22,63716.8,65.0,0.00075,0.0,0.07076]
[1780588459171,84.22,63714.94,65.0,0.00075,0.0,0.07058]
[1780588461030,84.22,63713.86,65.0,0.00075,0.0,0.07047]
[1780588461285,84.22,63713.86,65.0,0.00075,0.0,0.07047]
[1780588463515,84.22,63710.99,65.0,0.00075,0.0,0.07019]
[1780588464084,84.22,63707.67,65.0,0.00074,0.0,0.06986]
[1780588469242,84.22,63707.45,65.0,0.00074,0.0,0.06984]
[1780588474277,84.22,63712.59,65.0,0.00074,0.0,0.06994]
[1780588479312,84.22,63713.68,65.0,0.00074,0.0,0.07004]
[1780588484347,84.22,63704.86,65.0,0.00073,0.0,0.06919]
[1780588488375,84.22,63689.96,65.0,0.00072,0.0,0.06776]
[1780588490388,84.22,63703.34,65.0,0.00073,0.0,0.06904]
[1780588494417,84.22,63691.03,65.0,0.00072,0.0,0.06786]
[1780588499451,84.22,63698.84,65.0,0.00073,0.0,0.0686]
[1780588502473,84.22,63686.67,65.0,0.00071,0.0,0.06744]
[1780588504488,84.22,63678.53,65.0,0.00071,0.0,0.06668]
[1780588505495,84.22,63668.13,65.0,0.00069,0.0,0.06571]
[1780588510530,84.22,63666.34,65.0,0.00069,0.0,0.06554]
[1780588511537,84.22,63649.48,65.0,0.00068,0.0,0.06401]
[1780588515565,84.22,63641.68,65.0,0.00067,0.0,0.0633]
[1780588518586,84.22,63632.97,65.0,0.00066,0.0,0.06253]
[1780588523747,84.22,63636.17,65.0,0.00066,0.0,0.06281]
[1780588523778,84.22,63636.17,65.0,0.00066,0.0,0.06281]
[1780588524628,84.22,63644.24,65.0,0.00067,0.0,0.06353]
[1780588527863,84.22,63647.84,65.0,0.00067,0.0,0.06386]
[1780588527650,84.22,63660.48,65.0,0.00069,0.0,0.06501]
[1780588528004,84.22,63660.48,65.0,0.00069,0.0,0.06501]
[1780588528657,84.22,63648.16,65.0,0.00067,0.0,0.06389]
[1780588529097,84.22,63648.16,65.0,0.00067,0.0,0.06389]
[1780588529217,84.22,63648.16,65.0,0.00067,0.0,0.06389]
[1780588529680,84.22,63639.45,65.0,0.00067,0.0,0.06311]
[1780588530685,84.22,63628.02,65.0,0.00065,0.0,0.06209]
[1780588532557,84.22,63627.2,65.0,0.00065,0.0,0.06165]
[1780588533192,84.22,63626.25,65.0,0.00065,0.0,0.06157]
[1780588538741,84.22,63631.88,65.0,0.00065,0.0,0.06206]
[1780588542769,84.22,63645.41,65.0,0.00067,0.0,0.06326]
[1780588547808,84.22,63648.25,65.0,0.00067,0.0,0.06352]
[1780588552845,84.22,63651.27,65.0,0.00067,0.0,0.06379]
[1780588555475,84.22,63654.06,65.0,0.00068,0.0,0.06404]
[1780588556122,84.22,63648.62,65.0,0.00067,0.0,0.06355]
[1780588561913,84.22,63653.61,65.0,0.00068,0.0,0.064]
[1780588564937,84.22,63641.53,65.0,0.00066,0.0,0.06292]
[1780588566951,84.22,63653.43,65.0,0.00068,0.0,0.06398]
[1780588571986,84.22,63659.1,65.0,0.00068,0.0,0.0645]
[1780588576018,84.22,63668.21,65.0,0.00069,0.0,0.06533]
[1780588580060,84.22,63659.94,65.0,0.00068,0.0,0.06457]
[1780588585095,84.22,63657.73,65.0,0.00068,0.0,0.06437]
[1780588587716,84.22,63657.5,65.0,0.00068,0.0,0.06435]
[1780588587783,84.22,63657.5,65.0,0.00068,0.0,0.06435]
[1780588588116,84.22,63666.72,65.0,0.00069,0.0,0.06519]
[1780588591154,84.22,63663.17,65.0,0.00068,0.0,0.06449]
[1780588596196,84.22,63663.71,65.0,0.00068,0.0,0.06454]
[1780588601249,84.22,63671.57,65.0,0.00069,0.0,0.06526]
[1780588606284,84.22,63676.08,65.0,0.0007,0.0,0.06567]
[1780588609305,84.22,63684.89,65.0,0.0007,0.0,0.06649]
[1780588612326,84.22,63693.52,65.0,0.00071,0.0,0.0673]
[1780588615347,84.22,63701.6,65.0,0.00072,0.0,0.06807]
[1780588620386,84.22,63707.96,65.0,0.00073,0.0,0.06868]
[1780588621393,84.22,63718.5,65.0,0.00074,0.0,0.0697]
[1780588623406,84.22,63733.98,65.0,0.00076,0.0,0.07123]
[1780588625430,84.22,63746.78,65.0,0.00077,0.0,0.07251]
[1780588626437,84.22,63766.75,65.0,0.0008,0.0,0.07455]
[1780588628509,84.22,63771.92,65.0,0.0008,0.0,0.07509]
[1780588629513,84.22,63772.85,65.0,0.0008,0.0,0.07519]
[1780588635502,84.22,63770.21,65.0,0.0008,0.0,0.07491]
[1780588639531,84.22,63779.2,65.0,0.00081,0.0,0.07585]
[1780588641546,84.22,63793.33,65.0,0.00083,0.0,0.07735]
[1780588645574,84.22,63804.61,65.0,0.00084,0.0,0.07857]
[1780588646998,84.22,63804.61,65.0,0.00084,0.0,0.07857]
[1780588647112,84.22,63807.04,65.0,0.00085,0.0,0.07883]
[1780588647589,84.22,63797.76,65.0,0.00083,0.0,0.07783]
[1780588650611,84.22,63810.23,65.0,0.00085,0.0,0.07918]
[1780588651693,84.22,63845.36,65.0,0.00089,0.0,0.08263]
[1780588653082,84.22,63854.9,65.0,0.0009,0.0,0.08372]
[1780588653632,84.22,63843.72,65.0,0.00089,0.0,0.08245]
[1780588654639,84.22,63835.21,65.0,0.00088,0.0,0.08149]
[1780588659674,84.22,63841.98,65.0,0.00089,0.0,0.08225]
[1780588662695,84.22,63852.96,65.0,0.0009,0.0,0.0835]
[1780588665716,84.22,63872.1,65.0,0.00093,0.0,0.08572]
[1780588670756,84.22,63877.15,65.0,0.00093,0.0,0.08631]
[1780588673777,84.22,63868.99,65.0,0.00092,0.0,0.08535]
[1780588678812,84.22,63856.92,65.0,0.00091,0.0,0.08395]
[1780588682841,84.22,63874.44,65.0,0.00093,0.0,0.08599]
[1780588683851,84.22,63888.2,65.0,0.00095,0.0,0.08763]
[1780588688886,84.22,63887.44,65.0,0.00095,0.0,0.08753]
[1780588693921,84.22,63890.62,65.0,0.00095,0.0,0.08792]
[1780588698955,84.22,63888.05,65.0,0.00095,0.0,0.08761]
[1780588701770,84.22,63891.0,65.0,0.00095,0.0,0.08796]
[1780588702910,84.22,63891.15,65.0,0.00095,0.0,0.08798]
[1780588708020,84.22,63890.01,65.0,0.00095,0.0,0.08784]
[1780588710440,84.22,63891.04,65.0,0.00095,0.0,0.08797]
[1780588710947,84.22,63891.04,65.0,0.00095,0.0,0.08797]
[1780588718090,84.22,63890.0,65.0,0.00095,0.0,0.08735]
[1780588718313,84.22,63890.0,65.0,0.00095,0.0,0.08735]
[1780588724132,84.22,63885.07,65.0,0.00094,0.0,0.08676]
[1780588729167,84.22,63884.95,65.0,0.00094,0.0,0.08675]
[1780588734202,84.22,63886.29,65.0,0.00094,0.0,0.08691]
[1780588739236,84.22,63887.81,65.0,0.00094,0.0,0.08709]
[1780588741871,84.22,63900.95,65.0,0.00096,0.0,0.08867]
[1780588742278,84.22,63922.48,65.0,0.00099,0.0,0.0913]
[1780588747313,84.22,63915.02,65.0,0.00098,0.0,0.09038]
[1780588750336,84.22,63904.02,65.0,0.00096,0.0,0.08904]
[1780588753356,84.22,63896.14,65.0,0.00095,0.0,0.08809]
[1780588758393,84.22,63893.27,65.0,0.00095,0.0,0.08774]
[1780588763427,84.22,63889.58,65.0,0.00094,0.0,0.0873]
[1780588765054,84.22,63889.58,65.0,0.00094,0.0,0.0873]
[1780588770477,84.22,63884.0,65.0,0.00094,0.0,0.08664]
[1780588772491,84.22,63880.47,65.0,0.00093,0.0,0.08574]
[1780588776519,84.22,63872.09,65.0,0.00092,0.0,0.08476]
[1780588781553,84.22,63875.9,65.0,0.00092,0.0,0.0852]
[1780588783568,84.22,63856.85,65.0,0.0009,0.0,0.083]
[1780588785582,84.22,63846.93,65.0,0.00088,0.0,0.08188]
[1780588788649,84.22,63837.87,65.0,0.00087,0.0,0.08086]
[1780588792678,84.22,63827.99,65.0,0.00086,0.0,0.07977]
[1780588794692,84.22,63819.33,65.0,0.00085,0.0,0.07882]
[1780588799727,84.22,63817.82,65.0,0.00084,0.0,0.07866]
[1780588804766,84.22,63808.77,65.0,0.00083,0.0,0.07768]
[1780588806780,84.22,63833.3,65.0,0.00086,0.0,0.08035]
[1780588809801,84.22,63823.84,65.0,0.00085,0.0,0.07931]
[1780588811816,84.22,63808.65,65.0,0.00083,0.0,0.07766]
[1780588814842,84.22,63800.57,65.0,0.00082,0.0,0.0768]
[1780588815849,84.22,63821.17,65.0,0.00085,0.0,0.07902]
[1780588820884,84.22,63822.03,65.0,0.00085,0.0,0.07911]
[1780588823889,84.22,63823.61,65.0,0.00085,0.0,0.07929]
[1780588823952,84.22,63823.61,65.0,0.00085,0.0,0.07929]
[1780588824341,84.22,63823.61,65.0,0.00085,0.0,0.07929]
[1780588824888,84.22,63824.85,65.0,0.00085,0.0,0.07942]
[1780588827934,84.22,63840.78,65.0,0.00087,0.0,0.08119]
[1780588832978,84.22,63841.83,65.0,0.00087,0.0,0.08084]
[1780588834001,84.22,63818.26,65.0,0.00084,0.0,0.07825]
[1780588839041,84.22,63822.28,65.0,0.00085,0.0,0.07869]
[1780588844076,84.22,63813.99,65.0,0.00084,0.0,0.07779]
[1780588846948,84.22,63810.1,65.0,0.00083,0.0,0.07737]
[1780588847664,84.22,63807.32,65.0,0.00083,0.0,0.07708]
[1780588853139,84.22,63803.37,65.0,0.00082,0.0,0.07666]
[1780588856160,84.22,63811.33,65.0,0.00083,0.0,0.07751]
[1780588857143,84.22,63811.33,65.0,0.00083,0.0,0.07751]
[1780588857703,84.22,63813.19,65.0,0.00083,0.0,0.07771]
[1780588863208,84.22,63806.65,65.0,0.00083,0.0,0.07701]
[1780588864215,84.22,63797.49,65.0,0.00082,0.0,0.07603]
[1780588868244,84.22,63784.65,65.0,0.0008,0.0,0.07469]
[1780588869251,84.22,63793.94,65.0,0.00081,0.0,0.07566]
[1780588872280,84.22,63783.9,65.0,0.0008,0.0,0.07461]
[1780588874291,84.22,63773.67,65.0,0.00079,0.0,0.07356]
[1780588875300,84.22,63759.87,65.0,0.00077,0.0,0.07215]
[1780588876932,84.22,63756.74,65.0,0.00077,0.0,0.07184]
[1780588877519,84.22,63764.27,65.0,0.00078,0.0,0.0726]
[1780588878321,84.22,63755.46,65.0,0.00077,0.0,0.07171]
[1780588883356,84.22,63775.22,65.0,0.00079,0.0,0.07371]
[1780588884363,84.22,63787.9,65.0,0.0008,0.0,0.07503]
[1780588886377,84.22,63780.11,65.0,0.00079,0.0,0.07422]
[1780588889928,84.22,63781.31,65.0,0.0008,0.0,0.07434]
[1780588890718,84.22,63778.25,65.0,0.00079,0.0,0.07403]
[1780588898545,84.22,63768.45,65.0,0.00078,0.0,0.0726]
[1780588899483,84.22,63759.22,65.0,0.00077,0.0,0.07167]
[1780588904511,84.22,63756.61,65.0,0.00076,0.0,0.07141]
[1780588909546,84.22,63757.14,65.0,0.00076,0.0,0.07146]
[1780588911560,84.22,63765.81,65.0,0.00077,0.0,0.07233]
[1780588913052,84.22,63765.81,65.0,0.00077,0.0,0.07233]
[1780588913063,84.22,63753.92,65.0,0.00076,0.0,0.07114]
[1780588913726,84.22,63753.92,65.0,0.00076,0.0,0.07114]
[1780588919616,84.22,63747.04,65.0,0.00075,0.0,0.07046]
[1780588921370,84.22,63747.04,65.0,0.00075,0.0,0.07046]
[1780588921692,84.22,63747.95,65.0,0.00075,0.0,0.07055]
[1780588925663,84.22,63732.78,65.0,0.00074,0.0,0.06906]
[1780588930698,84.22,63729.64,65.0,0.00073,0.0,0.06876]
[1780588935733,84.22,63728.03,65.0,0.00073,0.0,0.0686]
[1780588940768,84.22,63725.8,65.0,0.00073,0.0,0.06839]
[1780588945804,84.22,63733.45,65.0,0.00074,0.0,0.06913]
[1780588946810,84.22,63742.73,65.0,0.00075,0.0,0.07003]
[1780588951845,84.22,63745.22,65.0,0.00075,0.0,0.06987]
[1780588953860,84.22,63753.15,65.0,0.00075,0.0,0.07065]
[1780588958894,84.22,63757.5,65.0,0.00076,0.0,0.07108]
[1780588963220,84.22,63756.22,65.0,0.00076,0.0,0.07095]
[1780588963800,84.22,63756.16,65.0,0.00076,0.0,0.07095]
[1780588967957,84.22,63747.98,65.0,0.00075,0.0,0.07014]
[1780588972993,84.22,63748.8,65.0,0.00075,0.0,0.07022]
[1780588976353,84.22,63729.5,65.0,0.00073,0.0,0.06834]
[1780588978039,84.22,63715.79,65.0,0.00071,0.0,0.06704]
[1780588981338,84.22,63715.34,65.0,0.00071,0.0,0.067]
[1780588982307,84.22,63718.56,65.0,0.00072,0.0,0.0673]
[1780588984082,84.22,63728.14,65.0,0.00073,0.0,0.06821]
[1780588985088,84.22,63739.8,65.0,0.00074,0.0,0.06934]
[1780588990126,84.22,63737.07,65.0,0.00074,0.0,0.06907]
[1780588995161,84.22,63727.59,65.0,0.00073,0.0,0.06816]
[1780588997175,84.22,63735.67,65.0,0.00073,0.0,0.06894]
[1780589001203,84.22,63724.77,65.0,0.00072,0.0,0.06789]
[1780589003217,84.22,63713.1,65.0,0.00071,0.0,0.06678]
[1780589004363,84.22,63713.1,65.0,0.00071,0.0,0.06678]
[1780589004914,84.22,63708.46,65.0,0.0007,0.0,0.06635]
[1780589005231,84.22,63716.87,65.0,0.00071,0.0,0.06714]
[1780589007245,84.22,63736.87,65.0,0.00074,0.0,0.06906]
[1780589007760,84.22,63736.87,65.0,0.00074,0.0,0.06906]
[1780589008588,84.22,63736.87,65.0,0.00074,0.0,0.06906]
[1780589009259,84.22,63728.94,65.0,0.00073,0.0,0.06829]
[1780589012281,84.22,63725.2,65.0,0.00072,0.0,0.06753]
[1780589017320,84.22,63728.56,65.0,0.00072,0.0,0.06785]
[1780589022355,84.22,63729.73,65.0,0.00072,0.0,0.06797]
[1780589023362,84.22,63708.54,65.0,0.0007,0.0,0.06597]
[1780589025554,84.22,63708.4,65.0,0.0007,0.0,0.06595]
[1780589025705,84.22,63708.4,65.0,0.0007,0.0,0.06595]
[1780589027392,84.22,63724.67,65.0,0.00072,0.0,0.06748]
[1780589032427,84.22,63723.27,65.0,0.00072,0.0,0.06735]
[1780589036966,84.22,63724.5,65.0,0.00072,0.0,0.06747]
[1780589037466,84.22,63707.37,65.0,0.0007,0.0,0.06586]
[1780589037813,84.22,63707.37,65.0,0.0007,0.0,0.06586]
[1780589041495,84.22,63696.53,65.0,0.00069,0.0,0.06486]
[1780589046530,84.22,63691.77,65.0,0.00068,0.0,0.06442]
[1780589051565,84.22,63694.22,65.0,0.00069,0.0,0.06464]
[1780589056600,84.22,63695.15,65.0,0.00069,0.0,0.06473]
[1780589058616,84.22,63684.96,65.0,0.00068,0.0,0.0638]
[1780589059623,84.22,63676.63,65.0,0.00067,0.0,0.06305]
[1780589064245,84.22,63672.34,65.0,0.00066,0.0,0.06267]
[1780589064431,84.22,63672.34,65.0,0.00066,0.0,0.06267]
[1780589069693,84.22,63665.63,65.0,0.00066,0.0,0.06208]
[1780589071707,84.22,63659.15,65.0,0.00065,0.0,0.06114]
[1780589076746,84.22,63653.16,65.0,0.00064,0.0,0.06062]
[1780589078575,84.22,63655.27,65.0,0.00064,0.0,0.0608]
[1780589079383,84.22,63658.55,65.0,0.00065,0.0,0.06109]
[1780589079767,84.22,63668.48,65.0,0.00066,0.0,0.06196]
[1780589080774,84.22,63658.73,65.0,0.00065,0.0,0.0611]
[1780589083795,84.22,63666.46,65.0,0.00065,0.0,0.06178]
[1780589087835,84.22,63674.44,65.0,0.00066,0.0,0.06248]
[1780589093111,84.22,63679.8,65.0,0.00067,0.0,0.06296]
[1780589093774,84.22,63679.8,65.0,0.00067,0.0,0.06296]
[1780589093777,84.22,63670.98,65.0,0.00066,0.0,0.06218]
[1780589094886,84.22,63662.47,65.0,0.00065,0.0,0.06143]
[1780589099921,84.22,63660.57,65.0,0.00065,0.0,0.06126]
[1780589101114,84.22,63643.81,65.0,0.00063,0.0,0.05982]
[1780589102082,84.22,63626.8,65.0,0.00062,0.0,0.05838]
[1780589103961,84.22,63642.6,65.0,0.00063,0.0,0.05971]
[1780589104969,84.22,63658.2,65.0,0.00065,0.0,0.06106]
[1780589108001,84.22,63645.82,65.0,0.00063,0.0,0.05999]
[1780589113036,84.22,63654.56,65.0,0.00064,0.0,0.06074]
[1780589118079,84.22,63654.3,65.0,0.00064,0.0,0.06072]
[1780589119087,84.22,63637.96,65.0,0.00063,0.0,0.05932]
[1780589121103,84.22,63630.16,65.0,0.00062,0.0,0.05866]
[1780589126139,84.22,63625.85,65.0,0.00061,0.0,0.0583]
[1780589131176,84.22,63620.31,65.0,0.00061,0.0,0.05749]
[1780589132183,84.22,63629.19,65.0,0.00061,0.0,0.05823]
[1780589134197,84.22,63644.18,65.0,0.00063,0.0,0.05949]
[1780589139232,84.22,63648.55,65.0,0.00063,0.0,0.05986]
[1780589144266,84.22,63649.38,65.0,0.00063,0.0,0.05993]
[1780589146283,84.22,63659.55,65.0,0.00064,0.0,0.06081]
[1780589151318,84.22,63671.31,65.0,0.00065,0.0,0.06183]
[1780589152324,84.22,63680.4,65.0,0.00066,0.0,0.06264]
[1780589153332,84.22,63667.14,65.0,0.00065,0.0,0.06147]
[1780589157360,84.22,63654.92,65.0,0.00064,0.0,0.06041]
[1780589162401,84.22,63658.19,65.0,0.00064,0.0,0.06069]
[1780589164427,84.22,63679.74,65.0,0.00066,0.0,0.06258]
[1780589165432,84.22,63692.41,65.0,0.00068,0.0,0.06372]
[1780589167446,84.22,63700.33,65.0,0.00068,0.0,0.06443]
[1780589169549,84.22,63718.25,65.0,0.0007,0.0,0.06609]
[1780589170504,84.22,63701.59,65.0,0.00069,0.0,0.06455]
[1780589175509,84.22,63696.36,65.0,0.00068,0.0,0.06407]
[1780589177523,84.22,63688.28,65.0,0.00067,0.0,0.06334]
[1780589181557,84.22,63675.37,65.0,0.00066,0.0,0.06219]
[1780589182563,84.22,63662.76,65.0,0.00065,0.0,0.06109]
[1780589184577,84.22,63675.45,65.0,0.00066,0.0,0.0622]
[1780589189612,84.22,63678.72,65.0,0.00066,0.0,0.06249]
[1780589191626,84.22,63692.1,65.0,0.00067,0.0,0.06331]
[1780589194780,84.22,63696.56,65.0,0.00068,0.0,0.06371]
[1780589195420,84.22,63698.47,65.0,0.00068,0.0,0.06388]
[1780589195658,84.22,63713.89,65.0,0.00069,0.0,0.06529]
[1780589199688,84.22,63734.13,65.0,0.00072,0.0,0.06719]
[1780589204724,84.22,63730.89,65.0,0.00071,0.0,0.06688]
[1780589209760,84.22,63728.84,65.0,0.00071,0.0,0.06669]
[1780589214795,84.22,63729.41,65.0,0.00071,0.0,0.06674]
[1780589219830,84.22,63725.04,65.0,0.00071,0.0,0.06633]
[1780589224866,84.22,63725.63,65.0,0.00071,0.0,0.06639]
[1780589225873,84.22,63716.56,65.0,0.0007,0.0,0.06554]
[1780589230908,84.22,63720.06,65.0,0.0007,0.0,0.06587]
[1780589234116,84.22,63719.93,65.0,0.0007,0.0,0.06585]
[1780589234704,84.22,63724.3,65.0,0.00071,0.0,0.06626]
[1780589236714,84.22,63720.64,65.0,0.0007,0.0,0.06592]
[1780589236950,84.22,63734.76,65.0,0.00072,0.0,0.06725]
[1780589237199,84.22,63734.76,65.0,0.00072,0.0,0.06725]
[1780589237957,84.22,63744.94,65.0,0.00073,0.0,0.06822]
[1780589239523,84.22,63751.04,65.0,0.00073,0.0,0.06881]
[1780589240425,84.22,63748.34,65.0,0.00073,0.0,0.06855]
[1780589246014,84.22,63744.13,65.0,0.00073,0.0,0.06814]
[1780589250068,84.22,63749.21,65.0,0.00073,0.0,0.06863]
[1780589250761,84.22,63749.6,65.0,0.00073,0.0,0.06867]
[1780589252056,84.22,63764.82,65.0,0.00075,0.0,0.06974]
[1780589252558,84.22,63764.82,65.0,0.00075,0.0,0.06974]
[1780589253181,84.22,63768.91,65.0,0.00075,0.0,0.07014]
[1780589262127,84.22,63755.55,65.0,0.00074,0.0,0.06884]
[1780589266163,84.22,63768.19,65.0,0.00075,0.0,0.07007]
[1780589271199,84.22,63768.98,65.0,0.00075,0.0,0.07015]
[1780589276244,84.22,63768.7,65.0,0.00075,0.0,0.07012]
[1780589281280,84.22,63794.79,65.0,0.00078,0.0,0.07274]
[1780589283294,84.22,63806.53,65.0,0.00079,0.0,0.07394]
[1780589286316,84.22,63795.8,65.0,0.00078,0.0,0.07284]
[1780589291351,84.22,63786.13,65.0,0.00077,0.0,0.07186]
[1780589293095,84.22,63786.13,65.0,0.00077,0.0,0.07186]
[1780589293141,84.22,63786.13,65.0,0.00077,0.0,0.07186]
[1780589295380,84.22,63772.36,65.0,0.00075,0.0,0.07048]
[1780589299408,84.22,63764.3,65.0,0.00074,0.0,0.06969]
[1780589300990,84.22,63764.3,65.0,0.00074,0.0,0.06969]
[1780589301676,84.22,63765.13,65.0,0.00075,0.0,0.06977]
[1780589305450,84.22,63751.76,65.0,0.00073,0.0,0.06847]
[1780589307032,84.22,63751.76,65.0,0.00073,0.0,0.06847]
[1780589307764,84.22,63746.51,65.0,0.00073,0.0,0.06797]
[1780589309478,84.22,63727.37,65.0,0.0007,0.0,0.06616]
[1780589311492,84.22,63717.95,65.0,0.00069,0.0,0.06489]
[1780589316530,84.22,63704.43,65.0,0.00068,0.0,0.06366]
[1780589317537,84.22,63696.65,65.0,0.00067,0.0,0.06296]
[1780589318543,84.22,63705.94,65.0,0.00068,0.0,0.0638]
[1780589321565,84.22,63713.69,65.0,0.00069,0.0,0.0645]
[1780589322572,84.22,63699.54,65.0,0.00067,0.0,0.06322]
[1780589327607,84.22,63700.75,65.0,0.00067,0.0,0.06333]
[1780589332642,84.22,63700.57,65.0,0.00067,0.0,0.06331]
[1780589337680,84.22,63699.29,65.0,0.00067,0.0,0.0632]
[1780589339696,84.22,63691.14,65.0,0.00066,0.0,0.06247]
[1780589344729,84.22,63686.54,65.0,0.00066,0.0,0.06206]
[1780589346743,84.22,63673.04,65.0,0.00064,0.0,0.06088]
[1780589351778,84.22,63677.91,65.0,0.00065,0.0,0.0613]
[1780589352785,84.22,63668.15,65.0,0.00064,0.0,0.06045]
[1780589357836,84.22,63677.05,65.0,0.00065,0.0,0.06123]
[1780589359503,84.22,63676.96,65.0,0.00065,0.0,0.06122]
[1780589360340,84.22,63676.96,65.0,0.00065,0.0,0.06122]
[1780589365892,84.22,63689.01,65.0,0.00066,0.0,0.06228]
[1780589367384,84.22,63689.01,65.0,0.00066,0.0,0.06228]
[1780589368149,84.22,63690.46,65.0,0.00066,0.0,0.06241]
[1780589374983,84.22,63697.74,65.0,0.00067,0.0,0.06268]
[1780589375603,84.22,63698.63,65.0,0.00067,0.0,0.06276]
[1780589376378,84.22,63698.63,65.0,0.00067,0.0,0.06276]
[1780589376728,84.22,63698.7,65.0,0.00067,0.0,0.06277]
[1780589376972,84.22,63712.83,65.0,0.00068,0.0,0.06404]
[1780589381000,84.22,63721.34,65.0,0.00069,0.0,0.06482]
[1780589386039,84.22,63721.59,65.0,0.00069,0.0,0.06484]
[1780589389061,84.22,63734.87,65.0,0.0007,0.0,0.06607]
[1780589392413,84.22,63740.26,65.0,0.00071,0.0,0.06658]
[1780589392821,84.22,63740.26,65.0,0.00071,0.0,0.06658]
[1780589394095,84.22,63730.07,65.0,0.0007,0.0,0.06562]
[1780589395103,84.22,63721.8,65.0,0.00069,0.0,0.06486]
[1780589399136,84.22,63712.94,65.0,0.00068,0.0,0.06405]
[1780589402162,84.22,63722.02,65.0,0.00069,0.0,0.06488]
[1780589404176,84.22,63711.87,65.0,0.00068,0.0,0.06395]
[1780589409211,84.22,63713.91,65.0,0.00068,0.0,0.06414]
[1780589414248,84.22,63698.52,65.0,0.00067,0.0,0.06275]
[1780589417269,84.22,63707.95,65.0,0.00068,0.0,0.0636]
[1780589419283,84.22,63717.15,65.0,0.00069,0.0,0.06443]
[1780589420290,84.22,63729.81,65.0,0.0007,0.0,0.0656]
[1780589425327,84.22,63741.57,65.0,0.00071,0.0,0.0667]
[1780589429357,84.22,63732.23,65.0,0.0007,0.0,0.06582]
[1780589430375,84.22,63721.25,65.0,0.00069,0.0,0.06481]
[1780589431381,84.22,63715.71,65.0,0.00068,0.0,0.06392]
[1780589435410,84.22,63704.6,65.0,0.00067,0.0,0.06292]
[1780589439438,84.22,63695.25,65.0,0.00066,0.0,0.06208]
[1780589440445,84.22,63686.75,65.0,0.00065,0.0,0.06134]
[1780589443466,84.22,63696.48,65.0,0.00066,0.0,0.06219]
[1780589445297,84.22,63696.37,65.0,0.00066,0.0,0.06218]
[1780589445796,84.22,63696.45,65.0,0.00066,0.0,0.06219]
[1780589448501,84.22,63715.1,65.0,0.00068,0.0,0.06386]
[1780589451522,84.22,63725.4,65.0,0.00069,0.0,0.0648]
[1780589454621,84.22,63738.51,65.0,0.0007,0.0,0.06602]
[1780589456375,84.22,63738.51,65.0,0.0007,0.0,0.06602]
[1780589456478,84.22,63738.51,65.0,0.0007,0.0,0.06602]
[1780589461625,84.22,63751.06,65.0,0.00072,0.0,0.0672]
[1780589463638,84.22,63740.6,65.0,0.00071,0.0,0.06621]
[1780589465655,84.22,63750.77,65.0,0.00072,0.0,0.06717]
[1780589467670,84.22,63741.37,65.0,0.00071,0.0,0.06629]
[1780589472705,84.22,63744.24,65.0,0.00071,0.0,0.06656]
[1780589474721,84.22,63764.88,65.0,0.00073,0.0,0.06852]
[1780589476734,84.22,63756.63,65.0,0.00072,0.0,0.06773]
[1780589478748,84.22,63746.25,65.0,0.00071,0.0,0.06674]
[1780589480763,84.22,63735.4,65.0,0.0007,0.0,0.06573]
[1780589485798,84.22,63740.96,65.0,0.00071,0.0,0.06625]
[1780589487812,84.22,63731.96,65.0,0.0007,0.0,0.06541]
[1780589488822,84.22,63723.71,65.0,0.00069,0.0,0.06465]
[1780589493857,84.22,63723.75,65.0,0.00068,0.0,0.06427]
[1780589498892,84.22,63729.36,65.0,0.00069,0.0,0.06478]
[1780589502921,84.22,63714.53,65.0,0.00067,0.0,0.06343]
[1780589503928,84.22,63701.93,65.0,0.00066,0.0,0.0623]
[1780589508963,84.22,63702.85,65.0,0.00066,0.0,0.06238]
[1780589513999,84.22,63708.62,65.0,0.00067,0.0,0.0629]
[1780589519038,84.22,63706.05,65.0,0.00067,0.0,0.06267]
[1780589524082,84.22,63700.95,65.0,0.00066,0.0,0.06221]
[1780589528112,84.22,63692.24,65.0,0.00065,0.0,0.06145]
[1780589533147,84.22,63691.58,65.0,0.00065,0.0,0.06139]
[1780589537175,84.22,63678.81,65.0,0.00064,0.0,0.06028]
[1780589539189,84.22,63671.12,65.0,0.00063,0.0,0.05962]
[1780589541208,84.22,63663.28,65.0,0.00062,0.0,0.05895]
[1780589546243,84.22,63665.35,65.0,0.00063,0.0,0.05913]
[1780589551280,84.22,63669.16,65.0,0.00063,0.0,0.05909]
[1780589553294,84.22,63682.98,65.0,0.00064,0.0,0.06027]
[1780589555308,84.22,63651.36,65.0,0.00061,0.0,0.0576]
[1780589561350,84.22,63643.44,65.0,0.0006,0.0,0.05695]
[1780589566385,84.22,63645.96,65.0,0.0006,0.0,0.05716]
[1780589571420,84.22,63651.43,65.0,0.00061,0.0,0.05761]
[1780589576455,84.22,63649.49,65.0,0.00061,0.0,0.05745]
[1780589578469,84.22,63636.7,65.0,0.0006,0.0,0.0564]
[1780589582498,84.22,63624.73,65.0,0.00058,0.0,0.05543]
[1780589584512,84.22,63615.75,65.0,0.00058,0.0,0.05472]
[1780589585292,84.22,63615.75,65.0,0.00058,0.0,0.05472]
[1780589585525,84.22,63592.71,65.0,0.00056,0.0,0.05292]
[1780589586410,84.22,63592.71,65.0,0.00056,0.0,0.05292]
[1780589586532,84.22,63580.98,65.0,0.00055,0.0,0.05203]
[1780589588547,84.22,63595.98,65.0,0.00056,0.0,0.05318]
[1780589593582,84.22,63603.55,65.0,0.00057,0.0,0.05376]
[1780589596610,84.22,63592.4,65.0,0.00056,0.0,0.0529]
[1780589599633,84.22,63601.17,65.0,0.00056,0.0,0.05358]
[1780589604676,84.22,63603.68,65.0,0.00057,0.0,0.05377]
[1780589609705,84.22,63619.49,65.0,0.00058,0.0,0.05502]
[1780589610712,84.22,63627.73,65.0,0.00059,0.0,0.05567]
[1780589613734,84.22,63618.05,65.0,0.00057,0.0,0.05456]
[1780589615750,84.22,63629.16,65.0,0.00058,0.0,0.05545]
[1780589620807,84.22,63639.22,65.0,0.00059,0.0,0.05626]
[1780589621809,84.22,63648.51,65.0,0.0006,0.0,0.05702]
[1780589625836,84.22,63662.63,65.0,0.00062,0.0,0.05818]
[1780589630872,84.22,63656.89,65.0,0.00061,0.0,0.05771]
[1780589632815,84.22,63656.09,65.0,0.00061,0.0,0.05764]
[1780589633341,84.22,63656.09,65.0,0.00061,0.0,0.05764]
[1780589633431,84.22,63643.18,65.0,0.0006,0.0,0.05658]
[1780589636914,84.22,63626.6,65.0,0.00058,0.0,0.05524]
[1780589641955,84.22,63634.09,65.0,0.00059,0.0,0.05584]
[1780589643980,84.22,63625.48,65.0,0.00058,0.0,0.05515]
[1780589649025,84.22,63625.74,65.0,0.00058,0.0,0.05517]
[1780589654057,84.22,63613.05,65.0,0.00057,0.0,0.05417]
[1780589655064,84.22,63603.23,65.0,0.00056,0.0,0.05341]
[1780589657078,84.22,63612.66,65.0,0.00057,0.0,0.05414]
[1780589662113,84.22,63602.64,65.0,0.00056,0.0,0.05336]
[1780589666141,84.22,63594.62,65.0,0.00055,0.0,0.05274]
[1780589671179,84.22,63608.1,65.0,0.00056,0.0,0.05345]
[1780589674200,84.22,63599.56,65.0,0.00056,0.0,0.05279]
[1780589679236,84.22,63589.36,65.0,0.00055,0.0,0.05202]
[1780589684271,84.22,63595.14,65.0,0.00055,0.0,0.05246]
[1780589689306,84.22,63592.11,65.0,0.00055,0.0,0.05223]
[1780589694341,84.22,63597.21,65.0,0.00055,0.0,0.05261]
[1780589696155,84.22,63596.27,65.0,0.00055,0.0,0.05254]
[1780589696761,84.22,63596.27,65.0,0.00055,0.0,0.05254]
[1780589699376,84.22,63588.37,65.0,0.00055,0.0,0.05194]
[1780589702069,84.22,63587.85,65.0,0.00055,0.0,0.0519]
[1780589703218,84.22,63593.33,65.0,0.00055,0.0,0.05232]
[1780589705418,84.22,63604.38,65.0,0.00056,0.0,0.05316]
[1780589710453,84.22,63604.72,65.0,0.00056,0.0,0.05319]
[1780589715491,84.22,63609.97,65.0,0.00056,0.0,0.0536]
[1780589720535,84.22,63611.97,65.0,0.00057,0.0,0.05375]
[1780589725570,84.22,63617.4,65.0,0.00057,0.0,0.05418]
[1780589729599,84.22,63609.48,65.0,0.00056,0.0,0.05356]
[1780589730606,84.22,63599.36,65.0,0.00055,0.0,0.05278]
[1780589732626,84.22,63615.75,65.0,0.00057,0.0,0.05371]
[1780589736653,84.22,63632.46,65.0,0.00058,0.0,0.05503]
[1780589739675,84.22,63643.3,65.0,0.00059,0.0,0.0559]
[1780589741690,84.22,63663.35,65.0,0.00061,0.0,0.05754]
[1780589742696,84.22,63686.52,65.0,0.00063,0.0,0.05948]
[1780589744329,84.22,63687.82,65.0,0.00063,0.0,0.05959]
[1780589744571,84.22,63687.82,65.0,0.00063,0.0,0.05959]
[1780589744710,84.22,63677.9,65.0,0.00062,0.0,0.05875]
[1780589745717,84.22,63664.64,65.0,0.00061,0.0,0.05764]
[1780589750752,84.22,63668.78,65.0,0.00061,0.0,0.05799]
[1780589755787,84.22,63669.56,65.0,0.00061,0.0,0.05805]
[1780589757801,84.22,63689.2,65.0,0.00063,0.0,0.05971]
[1780589759815,84.22,63680.8,65.0,0.00063,0.0,0.059]
[1780589761829,84.22,63671.98,65.0,0.00062,0.0,0.05825]
[1780589764989,84.22,63666.96,65.0,0.00061,0.0,0.05784]
[1780589765739,84.22,63666.96,65.0,0.00061,0.0,0.05784]
[1780589769886,84.22,63655.53,65.0,0.0006,0.0,0.05689]
[1780589774927,84.22,63655.12,65.0,0.0006,0.0,0.05686]
[1780589779965,84.22,63669.27,65.0,0.00061,0.0,0.05803]
[1780589782983,84.22,63660.95,65.0,0.00061,0.0,0.05734]
[1780589786004,84.22,63652.14,65.0,0.0006,0.0,0.05661]
[1780589787015,84.22,63625.19,65.0,0.00057,0.0,0.05445]
[1780589788024,84.22,63608.64,65.0,0.00056,0.0,0.05316]
[1780589790120,84.22,63602.48,65.0,0.00055,0.0,0.05269]
[1780589790751,84.22,63602.48,65.0,0.00055,0.0,0.05269]
[1780589796077,84.22,63607.1,65.0,0.00055,0.0,0.05271]
[1780589799102,84.22,63595.25,65.0,0.00054,0.0,0.05181]
[1780589804150,84.22,63598.56,65.0,0.00055,0.0,0.05206]
[1780589809185,84.22,63597.49,65.0,0.00055,0.0,0.05198]
[1780589812111,84.22,63599.18,65.0,0.00055,0.0,0.05211]
[1780589812906,84.22,63599.18,65.0,0.00055,0.0,0.05211]
[1780589814222,84.22,63609.89,65.0,0.00056,0.0,0.05293]
[1780589819256,84.22,63611.09,65.0,0.00056,0.0,0.05302]
[1780589821284,84.22,63626.31,65.0,0.00057,0.0,0.0542]
[1780589824303,84.22,63618.2,65.0,0.00056,0.0,0.05357]
[1780589825531,84.22,63626.67,65.0,0.00057,0.0,0.05423]
[1780589826393,84.22,63662.77,65.0,0.0006,0.0,0.05714]
[1780589828352,84.22,63652.07,65.0,0.00059,0.0,0.05626]
[1780589833387,84.22,63660.46,65.0,0.0006,0.0,0.05695]
[1780589834394,84.22,63673.24,65.0,0.00061,0.0,0.058]
[1780589838430,84.22,63662.75,65.0,0.0006,0.0,0.05713]
[1780589843466,84.22,63665.3,65.0,0.00061,0.0,0.05734]
[1780589847494,84.22,63655.9,65.0,0.0006,0.0,0.05657]
[1780589850507,84.22,63654.87,65.0,0.0006,0.0,0.05649]
[1780589850835,84.22,63654.87,65.0,0.0006,0.0,0.05649]
[1780589854088,84.22,63659.57,65.0,0.0006,0.0,0.05652]
[1780589854905,84.22,63659.57,65.0,0.0006,0.0,0.05652]
[1780589854961,84.22,63649.41,65.0,0.00059,0.0,0.0557]
[1780589856457,84.22,63649.8,65.0,0.00059,0.0,0.05573]
[1780589857020,84.22,63649.8,65.0,0.00059,0.0,0.05573]
[1780589862610,84.22,63637.25,65.0,0.00058,0.0,0.05473]
[1780589864623,84.22,63620.79,65.0,0.00056,0.0,0.05344]
[1780589869659,84.22,63618.07,65.0,0.00056,0.0,0.05323]
[1780589874699,84.22,63644.03,65.0,0.00058,0.0,0.05527]
[1780589879734,84.22,63646.09,65.0,0.00059,0.0,0.05543]
[1780589883764,84.22,63619.69,65.0,0.00056,0.0,0.05335]
[1780589886728,84.22,63622.76,65.0,0.00056,0.0,0.05359]
[1780589886878,84.22,63631.6,65.0,0.00057,0.0,0.05428]
[1780589888160,84.22,63632.36,65.0,0.00057,0.0,0.05434]
[1780589893834,84.22,63645.37,65.0,0.00059,0.0,0.05538]
[1780589895855,84.22,63632.18,65.0,0.00057,0.0,0.05433]
[1780589897869,84.22,63624.13,65.0,0.00057,0.0,0.0537]
[1780589898876,84.22,63634.91,65.0,0.00058,0.0,0.05454]
[1780589901897,84.22,63642.63,65.0,0.00058,0.0,0.05516]
[1780589905684,84.22,63638.01,65.0,0.00058,0.0,0.05479]
[1780589906675,84.22,63643.62,65.0,0.00058,0.0,0.05524]
[1780589908946,84.22,63661.71,65.0,0.0006,0.0,0.0567]
[1780589913983,84.22,63669.01,65.0,0.0006,0.0,0.05695]
[1780589914990,84.22,63676.86,65.0,0.00061,0.0,0.0576]
[1780589919018,84.22,63667.1,65.0,0.0006,0.0,0.05679]
[1780589921060,84.22,63658.62,65.0,0.00059,0.0,0.0561]
[1780589926096,84.22,63660.14,65.0,0.00059,0.0,0.05622]
[1780589927102,84.22,63669.3,65.0,0.0006,0.0,0.05697]
[1780589930788,84.22,63675.21,65.0,0.00061,0.0,0.05746]
[1780589936165,84.22,63673.54,65.0,0.00061,0.0,0.05732]
[1780589937189,84.22,63673.54,65.0,0.00061,0.0,0.05732]
[1780589941209,84.22,63662.68,65.0,0.0006,0.0,0.05643]
[1780589946254,84.22,63656.52,65.0,0.00059,0.0,0.05593]
[1780589948270,84.22,63641.81,65.0,0.00058,0.0,0.05475]
[1780589953305,84.22,63643.33,65.0,0.00058,0.0,0.05487]
[1780589957334,84.22,63652.28,65.0,0.00059,0.0,0.05559]
[1780589960355,84.22,63644.32,65.0,0.00058,0.0,0.05495]
[1780589964383,84.22,63656.73,65.0,0.00059,0.0,0.05595]
[1780589967419,84.22,63665.68,65.0,0.0006,0.0,0.05667]
[1780589968417,84.22,63674.14,65.0,0.00061,0.0,0.05737]
[1780589973453,84.22,63676.02,65.0,0.00061,0.0,0.05717]
[1780589976474,84.22,63664.82,65.0,0.0006,0.0,0.05626]
[1780589978928,84.22,63659.79,65.0,0.00059,0.0,0.05585]
[1780589979134,84.22,63641.25,65.0,0.00057,0.0,0.05437]
[1780589984532,84.22,63640.09,65.0,0.00057,0.0,0.05428]
[1780589985646,84.22,63640.09,65.0,0.00057,0.0,0.05428]
[1780589988243,84.22,63640.26,65.0,0.00057,0.0,0.05429]
[1780589988824,84.22,63639.92,65.0,0.00057,0.0,0.05426]
[1780589994602,84.22,63643.77,65.0,0.00058,0.0,0.05457]
[1780589999637,84.22,63643.3,65.0,0.00058,0.0,0.05453]
[1780590000842,84.22,63643.3,65.0,0.00058,0.0,0.05453]
[1780590001424,84.22,63638.24,65.0,0.00057,0.0,0.05413]
[1780590001657,84.22,63629.75,65.0,0.00056,0.0,0.05347]
[1780590005681,84.22,63643.72,65.0,0.00058,0.0,0.05456]
[1780590010717,84.22,63636.87,65.0,0.00057,0.0,0.05402]
[1780590015752,84.22,63625.39,65.0,0.00056,0.0,0.05313]
[1780590019781,84.22,63633.1,65.0,0.00057,0.0,0.05373]
[1780590021796,84.22,63641.52,65.0,0.00057,0.0,0.05439]
[1780590026832,84.22,63644.35,65.0,0.00058,0.0,0.05461]
[1780590028846,84.22,63654.77,65.0,0.00059,0.0,0.05544]
[1780590033858,84.22,63657.27,65.0,0.00059,0.0,0.0553]
[1780590034424,84.22,63657.27,65.0,0.00059,0.0,0.0553]
[1780590041937,84.22,63662.74,65.0,0.00059,0.0,0.05574]
[1780590046974,84.22,63654.8,65.0,0.00058,0.0,0.0551]
[1780590048990,84.22,63643.59,65.0,0.00057,0.0,0.05422]
[1780590054025,84.22,63657.25,65.0,0.00059,0.0,0.0553]
[1780590059060,84.22,63661.12,65.0,0.00059,0.0,0.05561]
[1780590063096,84.22,63648.14,65.0,0.00058,0.0,0.05457]
[1780590064101,84.22,63625.14,65.0,0.00056,0.0,0.05278]
[1780590069138,84.22,63618.38,65.0,0.00055,0.0,0.05226]
[1780590074187,84.22,63626.93,65.0,0.00056,0.0,0.05292]
[1780590075935,84.22,63630.46,65.0,0.00056,0.0,0.05319]
[1780590076744,84.22,63629.71,65.0,0.00056,0.0,0.05313]
[1780590079068,84.22,63633.42,65.0,0.00056,0.0,0.05342]
[1780590079833,84.22,63634.3,65.0,0.00056,0.0,0.05349]
[1780590083250,84.22,63649.82,65.0,0.00058,0.0,0.05471]
[1780590088285,84.22,63648.49,65.0,0.00058,0.0,0.0546]
[1780590093325,84.22,63648.62,65.0,0.00057,0.0,0.05427]
[1780590096341,84.22,63636.95,65.0,0.00056,0.0,0.05336]
[1780590098809,84.22,63635.89,65.0,0.00056,0.0,0.05328]
[1780590099240,84.22,63635.89,65.0,0.00056,0.0,0.05328]
[1780590099377,84.22,63635.89,65.0,0.00056,0.0,0.05328]
[1780590101207,84.22,63632.84,65.0,0.00056,0.0,0.05304]
[1780590101286,84.22,63632.84,65.0,0.00056,0.0,0.05304]
[1780590102295,84.22,63630.49,65.0,0.00056,0.0,0.05286]
[1780590107418,84.22,63620.43,65.0,0.00055,0.0,0.05209]
[1780590108425,84.22,63629.34,65.0,0.00056,0.0,0.05277]
[1780590113464,84.22,63634.12,65.0,0.00056,0.0,0.05314]
[1780590118499,84.22,63635.68,65.0,0.00056,0.0,0.05326]
[1780590119987,84.22,63642.37,65.0,0.00057,0.0,0.05378]
[1780590120708,84.22,63638.53,65.0,0.00056,0.0,0.05348]
[1780590126562,84.22,63642.14,65.0,0.00057,0.0,0.05377]
[1780590127552,84.22,63642.14,65.0,0.00057,0.0,0.05377]
[1780590128391,84.22,63642.34,65.0,0.00057,0.0,0.05378]
[1780590133615,84.22,63637.88,65.0,0.00056,0.0,0.05343]
[1780590138646,84.22,63633.81,65.0,0.00056,0.0,0.05312]
[1780590141224,84.22,63632.7,65.0,0.00056,0.0,0.05303]
[1780590141873,84.22,63632.88,65.0,0.00056,0.0,0.05305]
[1780590147710,84.22,63632.93,65.0,0.00056,0.0,0.05305]
[1780590150731,84.22,63640.73,65.0,0.00057,0.0,0.05366]
[1780590155766,84.22,63648.59,65.0,0.00057,0.0,0.05393]
[1780590156773,84.22,63674.89,65.0,0.00059,0.0,0.05603]
[1780590160576,84.22,63671.06,65.0,0.00059,0.0,0.05572]
[1780590160588,84.22,63661.46,65.0,0.00058,0.0,0.05495]
[1780590162814,84.22,63653.51,65.0,0.00057,0.0,0.05432]
[1780590166843,84.22,63638.03,65.0,0.00056,0.0,0.05311]
[1780590168857,84.22,63620.42,65.0,0.00055,0.0,0.05177]
[1780590173892,84.22,63615.18,65.0,0.00054,0.0,0.05137]
[1780590178927,84.22,63616.77,65.0,0.00054,0.0,0.05149]
[1780590183962,84.22,63618.45,65.0,0.00054,0.0,0.05162]
[1780590188998,84.22,63624.91,65.0,0.00055,0.0,0.05211]
[1780590194033,84.22,63627.5,65.0,0.00055,0.0,0.0523]
[1780590199068,84.22,63623.31,65.0,0.00055,0.0,0.05198]
[1780590204105,84.22,63615.36,65.0,0.00054,0.0,0.05138]
[1780590206121,84.22,63604.45,65.0,0.00053,0.0,0.05057]
[1780590206975,84.22,63604.45,65.0,0.00053,0.0,0.05057]
[1780590208933,84.22,63601.36,65.0,0.00053,0.0,0.05034]
[1780590209938,84.22,63595.66,65.0,0.00053,0.0,0.04993]
[1780590215185,84.22,63600.85,65.0,0.00053,0.0,0.04999]
[1780590216194,84.22,63610.2,65.0,0.00053,0.0,0.05068]
[1780590221309,84.22,63615.57,65.0,0.00054,0.0,0.05108]
[1780590221405,84.22,63615.57,65.0,0.00054,0.0,0.05108]
[1780590224204,84.22,63630.04,65.0,0.00055,0.0,0.05217]
[1780590225140,84.22,63636.29,65.0,0.00056,0.0,0.05265]
[1780590225266,84.22,63646.14,65.0,0.00056,0.0,0.05341]
[1780590230301,84.22,63648.93,65.0,0.00057,0.0,0.05362]
[1780590232317,84.22,63668.69,65.0,0.00058,0.0,0.05519]
[1780590235338,84.22,63677.24,65.0,0.00059,0.0,0.05587]
[1780590240373,84.22,63674.23,65.0,0.00059,0.0,0.05563]
[1780590244401,84.22,63664.22,65.0,0.00058,0.0,0.05483]
[1780590245408,84.22,63655.78,65.0,0.00057,0.0,0.05416]
[1780590249436,84.22,63666.73,65.0,0.00058,0.0,0.05503]
[1780590252457,84.22,63675.8,65.0,0.00059,0.0,0.05576]
[1780590255478,84.22,63687.26,65.0,0.0006,0.0,0.05669]
[1780590258514,84.22,63698.81,65.0,0.00061,0.0,0.05764]
[1780590260526,84.22,63708.29,65.0,0.00062,0.0,0.05844]
[1780590262540,84.22,63721.53,65.0,0.00063,0.0,0.05956]
[1780590266874,84.22,63720.62,65.0,0.00063,0.0,0.05948]
[1780590267581,84.22,63720.62,65.0,0.00063,0.0,0.05948]
[1780590267657,84.22,63734.0,65.0,0.00065,0.0,0.06064]
[1780590273618,84.22,63734.86,65.0,0.00064,0.0,0.06034]
[1780590276230,84.22,63738.18,65.0,0.00065,0.0,0.06063]
[1780590276764,84.22,63738.18,65.0,0.00065,0.0,0.06063]
[1780590282683,84.22,63730.43,65.0,0.00064,0.0,0.05996]
[1780590287718,84.22,63728.06,65.0,0.00064,0.0,0.05976]
[1780590291746,84.22,63741.34,65.0,0.00065,0.0,0.06091]
[1780590296781,84.22,63744.48,65.0,0.00065,0.0,0.06118]
[1780590299814,84.22,63729.81,65.0,0.00064,0.0,0.05991]
[1780590304781,84.22,63728.25,65.0,0.00064,0.0,0.05977]
[1780590305530,84.22,63728.96,65.0,0.00064,0.0,0.05983]
[1780590308925,84.22,63737.4,65.0,0.00065,0.0,0.06056]
[1780590308875,84.22,63777.4,65.0,0.00069,0.0,0.06414]
[1780590309883,84.22,63802.33,65.0,0.00071,0.0,0.06646]
[1780590311902,84.22,63793.99,65.0,0.0007,0.0,0.06567]
[1780590316935,84.22,63785.86,65.0,0.0007,0.0,0.06492]
[1780590320964,84.22,63774.43,65.0,0.00068,0.0,0.06386]
[1780590322978,84.22,63783.28,65.0,0.00069,0.0,0.06468]
[1780590328053,84.22,63779.49,65.0,0.00069,0.0,0.06433]
[1780590331037,84.22,63774.39,65.0,0.00068,0.0,0.06347]
[1780590336072,84.22,63770.13,65.0,0.00068,0.0,0.06309]
[1780590341108,84.22,63757.41,65.0,0.00066,0.0,0.06195]
[1780590346144,84.22,63748.89,65.0,0.00065,0.0,0.0612]
[1780590351179,84.22,63749.75,65.0,0.00065,0.0,0.06127]
[1780590354200,84.22,63736.85,65.0,0.00064,0.0,0.06015]
[1780590359235,84.22,63742.93,65.0,0.00065,0.0,0.06067]
[1780590363265,84.22,63735.04,65.0,0.00064,0.0,0.05999]
[1780590365279,84.22,63722.15,65.0,0.00063,0.0,0.05889]
[1780590367293,84.22,63704.44,65.0,0.00061,0.0,0.0574]
[1780590370315,84.22,63692.64,65.0,0.0006,0.0,0.05643]
[1780590371322,84.22,63678.72,65.0,0.00059,0.0,0.0553]
[1780590373336,84.22,63668.34,65.0,0.00058,0.0,0.05447]
[1780590376401,84.22,63664.66,65.0,0.00057,0.0,0.05418]
[1780590377032,84.22,63664.66,65.0,0.00057,0.0,0.05418]
[1780590383406,84.22,63663.7,65.0,0.00057,0.0,0.05411]
[1780590388442,84.22,63656.72,65.0,0.00057,0.0,0.05356]
[1780590393484,84.22,63661.01,65.0,0.00057,0.0,0.05356]
[1780590398519,84.22,63648.16,65.0,0.00056,0.0,0.05257]
[1780590399526,84.22,63639.03,65.0,0.00055,0.0,0.05187]
[1780590403556,84.22,63624.82,65.0,0.00054,0.0,0.0508]
[1780590404570,84.22,63609.98,65.0,0.00052,0.0,0.04971]
[1780590405587,84.22,63609.98,65.0,0.00052,0.0,0.04971]
[1780590405644,84.22,63609.98,65.0,0.00052,0.0,0.04971]
[1780590406580,84.22,63601.74,65.0,0.00052,0.0,0.04911]
[1780590408594,84.22,63593.66,65.0,0.00051,0.0,0.04853]
[1780590409604,84.22,63585.63,65.0,0.0005,0.0,0.04796]
[1780590412630,84.22,63595.02,65.0,0.00051,0.0,0.04863]
[1780590416658,84.22,63602.7,65.0,0.00052,0.0,0.04918]
[1780590421696,84.22,63612.02,65.0,0.00053,0.0,0.04986]
[1780590422701,84.22,63622.47,65.0,0.00053,0.0,0.05063]
[1780590425734,84.22,63639.4,65.0,0.00055,0.0,0.0519]
[1780590430774,84.22,63611.33,65.0,0.00052,0.0,0.04981]
[1780590432788,84.22,63598.05,65.0,0.00051,0.0,0.04884]
[1780590435811,84.22,63589.68,65.0,0.00051,0.0,0.04825]
[1780590438832,84.22,63576.13,65.0,0.0005,0.0,0.04729]
[1780590439839,84.22,63565.45,65.0,0.00049,0.0,0.04655]
[1780590441555,84.22,63563.19,65.0,0.00049,0.0,0.0464]
[1780590442095,84.22,63563.19,65.0,0.00049,0.0,0.0464]
[1780590445129,84.22,63572.79,65.0,0.00049,0.0,0.04706]
[1780590446040,84.22,63590.06,65.0,0.00051,0.0,0.04827]
[1780590451933,84.22,63593.27,65.0,0.00051,0.0,0.04819]
[1780590456969,84.22,63588.39,65.0,0.0005,0.0,0.04785]
[1780590460997,84.22,63580.56,65.0,0.0005,0.0,0.0473]
[1780590461507,84.22,63580.56,65.0,0.0005,0.0,0.0473]
[1780590462570,84.22,63579.45,65.0,0.0005,0.0,0.04722]
[1780590468049,84.22,63594.31,65.0,0.00051,0.0,0.04827]
[1780590470067,84.22,63582.55,65.0,0.0005,0.0,0.04744]
[1780590475100,84.22,63573.08,65.0,0.00049,0.0,0.04678]
[1780590478434,84.22,63568.28,65.0,0.00049,0.0,0.04645]
[1780590479160,84.22,63568.28,65.0,0.00049,0.0,0.04645]
[1780590480902,84.22,63570.33,65.0,0.00049,0.0,0.04659]
[1780590482056,84.22,63574.75,65.0,0.00049,0.0,0.04689]
[1780590482167,84.22,63583.6,65.0,0.0005,0.0,0.04751]
[1780590487208,84.22,63577.9,65.0,0.00049,0.0,0.04711]
[1780590490230,84.22,63588.45,65.0,0.0005,0.0,0.04785]
[1780590495296,84.22,63585.39,65.0,0.0005,0.0,0.04764]
[1780590500331,84.22,63585.33,65.0,0.0005,0.0,0.04763]
[1780590503352,84.22,63599.24,65.0,0.00051,0.0,0.04862]
[1780590508415,84.22,63610.44,65.0,0.00052,0.0,0.04943]
[1780590511412,84.22,63623.73,65.0,0.00053,0.0,0.05008]
[1780590514430,84.22,63614.61,65.0,0.00052,0.0,0.04941]
[1780590519465,84.22,63613.45,65.0,0.00052,0.0,0.04933]
[1780590524501,84.22,63613.68,65.0,0.00052,0.0,0.04935]
[1780590529536,84.22,63617.57,65.0,0.00052,0.0,0.04963]
[1780590533566,84.22,63627.83,65.0,0.00053,0.0,0.05038]
[1780590537594,84.22,63638.04,65.0,0.00054,0.0,0.05114]
[1780590541031,84.22,63640.86,65.0,0.00054,0.0,0.05135]
[1780590541385,84.22,63640.86,65.0,0.00054,0.0,0.05135]
[1780590548674,84.22,63622.48,65.0,0.00053,0.0,0.04999]
[1780590549681,84.22,63614.1,65.0,0.00052,0.0,0.04938]
[1780590551736,84.22,63611.55,65.0,0.00052,0.0,0.04919]
[1780590552711,84.22,63611.13,65.0,0.00052,0.0,0.04916]
[1780590554718,84.22,63597.92,65.0,0.00051,0.0,0.04822]
[1780590558746,84.22,63588.56,65.0,0.0005,0.0,0.04755]
[1780590563781,84.22,63583.14,65.0,0.0005,0.0,0.04718]
[1780590568815,84.22,63581.85,65.0,0.00049,0.0,0.04709]
[1780590573851,84.22,63574.67,65.0,0.00049,0.0,0.04629]
[1780590578886,84.22,63581.56,65.0,0.00049,0.0,0.04676]
[1780590583921,84.22,63584.37,65.0,0.00049,0.0,0.04696]
[1780590588956,84.22,63582.46,65.0,0.00049,0.0,0.04683]
[1780590593991,84.22,63582.34,65.0,0.00049,0.0,0.04682]
[1780590597020,84.22,63573.5,65.0,0.00049,0.0,0.04621]
[1780590602056,84.22,63570.63,65.0,0.00048,0.0,0.04601]
[1780590607094,84.22,63571.91,65.0,0.00048,0.0,0.0461]
[1780590609163,84.22,63567.5,65.0,0.00048,0.0,0.0458]
[1780590609753,84.22,63569.51,65.0,0.00048,0.0,0.04594]
[1780590615150,84.22,63559.56,65.0,0.00047,0.0,0.04526]
[1780590616157,84.22,63543.91,65.0,0.00046,0.0,0.04422]
[1780590618171,84.22,63531.71,65.0,0.00045,0.0,0.04343]
[1780590619178,84.22,63520.56,65.0,0.00045,0.0,0.04271]
[1780590624213,84.22,63522.25,65.0,0.00045,0.0,0.04282]
[1780590627238,84.22,63513.24,65.0,0.00044,0.0,0.04225]
[1780590628245,84.22,63498.37,65.0,0.00043,0.0,0.04132]
[1780590631271,84.22,63493.81,65.0,0.00042,0.0,0.04077]
[1780590636310,84.22,63495.64,65.0,0.00043,0.0,0.04088]
[1780590637425,84.22,63495.64,65.0,0.00043,0.0,0.04088]
[1780590638315,84.22,63497.47,65.0,0.00043,0.0,0.04099]
[1780590640341,84.22,63521.75,65.0,0.00044,0.0,0.04251]
[1780590643366,84.22,63510.05,65.0,0.00044,0.0,0.04177]
[1780590648407,84.22,63518.15,65.0,0.00044,0.0,0.04228]
[1780590653441,84.22,63521.43,65.0,0.00044,0.0,0.04249]
[1780590658478,84.22,63519.19,65.0,0.00044,0.0,0.04235]
[1780590660498,84.22,63509.26,65.0,0.00044,0.0,0.04172]
[1780590661506,84.22,63517.85,65.0,0.00044,0.0,0.04226]
[1780590664527,84.22,63539.2,65.0,0.00046,0.0,0.04363]
[1780590665185,84.22,63539.2,65.0,0.00046,0.0,0.04363]
[1780590665443,84.22,63539.2,65.0,0.00046,0.0,0.04363]
[1780590666542,84.22,63553.13,65.0,0.00047,0.0,0.04454]
[1780590668555,84.22,63543.94,65.0,0.00046,0.0,0.04394]
[1780590673591,84.22,63537.04,65.0,0.00045,0.0,0.04349]
[1780590675685,84.22,63518.42,65.0,0.00044,0.0,0.0423]
[1780590676657,84.22,63498.9,65.0,0.00043,0.0,0.04108]
[1780590677619,84.22,63489.53,65.0,0.00042,0.0,0.04051]
[1780590680725,84.22,63481.3,65.0,0.00042,0.0,0.04001]
[1780590685749,84.22,63477.7,65.0,0.00041,0.0,0.03979]
[1780590688770,84.22,63468.32,65.0,0.00041,0.0,0.03924]
[1780590694573,84.22,63473.47,65.0,0.00041,0.0,0.03928]
[1780590703876,84.22,63469.65,65.0,0.00041,0.0,0.03906]
[1780590708911,84.22,63476.0,65.0,0.00041,0.0,0.03943]
[1780590711934,84.22,63466.3,65.0,0.0004,0.0,0.03886]
[1780590715989,84.22,63449.65,65.0,0.00039,0.0,0.03789]
[1780590716982,84.22,63432.19,65.0,0.00038,0.0,0.03691]
[1780590721012,84.22,63446.71,65.0,0.00039,0.0,0.03773]
[1780590724102,84.22,63433.74,65.0,0.00038,0.0,0.03699]
[1780590727104,84.22,63442.53,65.0,0.00039,0.0,0.03749]
[1780590731153,84.22,63452.7,65.0,0.00039,0.0,0.03807]
[1780590735181,84.22,63460.64,65.0,0.0004,0.0,0.03853]
[1780590737196,84.22,63475.13,65.0,0.00041,0.0,0.03938]
[1780590739211,84.22,63465.06,65.0,0.0004,0.0,0.03879]
[1780590742234,84.22,63452.5,65.0,0.00039,0.0,0.03806]
[1780590745255,84.22,63436.41,65.0,0.00038,0.0,0.03714]
[1780590747137,84.22,63435.83,65.0,0.00038,0.0,0.03711]
[1780590747852,84.22,63440.23,65.0,0.00039,0.0,0.03736]
[1780590752096,84.22,63445.81,65.0,0.00039,0.0,0.03742]
[1780590752782,84.22,63447.65,65.0,0.00039,0.0,0.03753]
[1780590754318,84.22,63462.48,65.0,0.0004,0.0,0.03838]
[1780590756340,84.22,63472.7,65.0,0.00041,0.0,0.03897]
[1780590761375,84.22,63463.86,65.0,0.0004,0.0,0.03846]
[1780590766410,84.22,63470.69,65.0,0.0004,0.0,0.03886]
[1780590771446,84.22,63473.02,65.0,0.00041,0.0,0.03899]
[1780590773460,84.22,63484.43,65.0,0.00041,0.0,0.03967]
[1780590778495,84.22,63486.07,65.0,0.00041,0.0,0.03977]
[1780590783529,84.22,63479.66,65.0,0.00041,0.0,0.03939]
[1780590784537,84.22,63466.09,65.0,0.0004,0.0,0.03859]
[1780590785544,84.22,63456.74,65.0,0.00039,0.0,0.03805]
[1780590786551,84.22,63448.0,65.0,0.00039,0.0,0.03755]
[1780590788568,84.22,63455.62,65.0,0.00039,0.0,0.03798]
[1780590791589,84.22,63463.39,65.0,0.0004,0.0,0.03843]
[1780590792596,84.22,63477.53,65.0,0.00041,0.0,0.03926]
[1780590795617,84.22,63490.19,65.0,0.00042,0.0,0.04002]
[1780590800652,84.22,63482.99,65.0,0.00041,0.0,0.03958]
[1780590805687,84.22,63482.75,65.0,0.00041,0.0,0.03957]
[1780590808708,84.22,63491.42,65.0,0.00042,0.0,0.04009]
[1780590812736,84.22,63482.16,65.0,0.00041,0.0,0.03927]
[1780590815766,84.22,63483.82,65.0,0.00041,0.0,0.03937]
[1780590816433,84.22,63485.34,65.0,0.00041,0.0,0.03946]
[1780590820366,84.22,63484.49,65.0,0.00041,0.0,0.03941]
[1780590821495,84.22,63484.5,65.0,0.00041,0.0,0.03941]
[1780590821506,84.22,63499.59,65.0,0.00042,0.0,0.04032]
[1780590826838,84.22,63506.08,65.0,0.00042,0.0,0.04071]
[1780590831873,84.22,63505.83,65.0,0.00042,0.0,0.0407]
[1780590836909,84.22,63511.5,65.0,0.00043,0.0,0.04104]
[1780590838922,84.22,63485.38,65.0,0.00041,0.0,0.03946]
[1780590839928,84.22,63476.22,65.0,0.0004,0.0,0.03892]
[1780590842950,84.22,63483.96,65.0,0.00041,0.0,0.03938]
[1780590847988,84.22,63466.64,65.0,0.0004,0.0,0.03836]
[1780590850009,84.22,63455.31,65.0,0.00039,0.0,0.03771]
[1780590853026,84.22,63444.12,65.0,0.00038,0.0,0.03708]
[1780590858089,84.22,63441.06,65.0,0.00038,0.0,0.03691]
[1780590863124,84.22,63443.64,65.0,0.00038,0.0,0.03705]
[1780590863959,84.22,63443.64,65.0,0.00038,0.0,0.03705]
[1780590864510,84.22,63443.64,65.0,0.00038,0.0,0.03705]
[1780590865138,84.22,63431.68,65.0,0.00038,0.0,0.03639]
[1780590867922,84.22,63430.34,65.0,0.00038,0.0,0.03631]
[1780590868448,84.22,63430.34,65.0,0.00038,0.0,0.03631]
[1780590869166,84.22,63446.0,65.0,0.00039,0.0,0.03718]
[1780590870229,84.22,63464.47,65.0,0.0004,0.0,0.03824]
[1780590871540,84.22,63455.81,65.0,0.00039,0.0,0.03749]
[1780590872195,84.22,63447.76,65.0,0.00038,0.0,0.03703]
[1780590875690,84.22,63459.85,65.0,0.00039,0.0,0.03772]
[1780590877747,84.22,63460.23,65.0,0.00039,0.0,0.03774]
[1780590878204,84.22,63461.47,65.0,0.00039,0.0,0.03781]
[1780590881311,84.22,63452.49,65.0,0.00039,0.0,0.0373]
[1780590882318,84.22,63440.81,65.0,0.00038,0.0,0.03665]
[1780590883325,84.22,63430.67,65.0,0.00037,0.0,0.03609]
[1780590884332,84.22,63421.41,65.0,0.00037,0.0,0.03558]
[1780590885339,84.22,63412.52,65.0,0.00036,0.0,0.0351]
[1780590887356,84.22,63393.83,65.0,0.00035,0.0,0.03411]
[1780590889548,84.22,63391.69,65.0,0.00035,0.0,0.034]
[1780590890111,84.22,63397.68,65.0,0.00035,0.0,0.03432]
[1780590891428,84.22,63400.65,65.0,0.00036,0.0,0.03447]
[1780590891514,84.22,63392.19,65.0,0.00035,0.0,0.03403]
[1780590892628,84.22,63392.19,65.0,0.00035,0.0,0.03403]
[1780590898456,84.22,63394.69,65.0,0.00035,0.0,0.03416]
[1780590900471,84.22,63403.48,65.0,0.00036,0.0,0.03462]
[1780590903504,84.22,63393.85,65.0,0.00035,0.0,0.03412]
[1780590905518,84.22,63384.56,65.0,0.00035,0.0,0.03363]
[1780590908541,84.22,63394.22,65.0,0.00035,0.0,0.03413]
[1780590909993,84.22,63395.1,65.0,0.00035,0.0,0.03418]
[1780590910991,84.22,63393.59,65.0,0.00035,0.0,0.0341]
[1780590918610,84.22,63398.74,65.0,0.00035,0.0,0.03437]
[1780590921631,84.22,63412.15,65.0,0.00036,0.0,0.03508]
[1780590926667,84.22,63417.89,65.0,0.00037,0.0,0.03539]
[1780590927768,84.22,63417.89,65.0,0.00037,0.0,0.03539]
[1780590928188,84.22,63417.71,65.0,0.00037,0.0,0.03538]
[1780590930699,84.22,63398.87,65.0,0.00035,0.0,0.03438]
[1780590931396,84.22,63398.87,65.0,0.00035,0.0,0.03438]
[1780590931875,84.22,63398.87,65.0,0.00035,0.0,0.03438]
[1780590931918,84.22,63389.68,65.0,0.00035,0.0,0.03367]
[1780590937748,84.22,63387.74,65.0,0.00035,0.0,0.03357]
[1780590942783,84.22,63388.3,65.0,0.00035,0.0,0.0336]
[1780590947818,84.22,63393.18,65.0,0.00035,0.0,0.03385]
[1780590952852,84.22,63387.43,65.0,0.00035,0.0,0.03355]
[1780590954867,84.22,63395.34,65.0,0.00035,0.0,0.03396]
[1780590956774,84.22,63394.98,65.0,0.00035,0.0,0.03394]
[1780590957325,84.22,63394.72,65.0,0.00035,0.0,0.03393]
[1780590961916,84.22,63407.06,65.0,0.00036,0.0,0.03458]
[1780590964939,84.22,63399.18,65.0,0.00035,0.0,0.03416]
[1780590965951,84.22,63390.39,65.0,0.00035,0.0,0.0337]
[1780590971026,84.22,63386.52,65.0,0.00035,0.0,0.03351]
[1780590976065,84.22,63391.84,65.0,0.00035,0.0,0.03378]
[1780590979789,84.22,63386.06,65.0,0.00035,0.0,0.03348]
[1780590980401,84.22,63386.08,65.0,0.00035,0.0,0.03348]
[1780590983113,84.22,63396.42,65.0,0.00035,0.0,0.03402]
[1780590988152,84.22,63400.84,65.0,0.00035,0.0,0.03425]
[1780590991175,84.22,63383.93,65.0,0.00034,0.0,0.03315]
[1780590996210,84.22,63380.46,65.0,0.00034,0.0,0.03297]
[1780591001245,84.22,63386.75,65.0,0.00034,0.0,0.03329]
[1780591006280,84.22,63388.31,65.0,0.00034,0.0,0.03337]
[1780591007294,84.22,63397.29,65.0,0.00035,0.0,0.03383]
[1780591008775,84.22,63397.29,65.0,0.00035,0.0,0.03383]
[1780591008782,84.22,63422.09,65.0,0.00036,0.0,0.03514]
[1780591009897,84.22,63422.09,65.0,0.00036,0.0,0.03514]
[1780591011322,84.22,63436.72,65.0,0.00037,0.0,0.03593]
[1780591012329,84.22,63446.41,65.0,0.00038,0.0,0.03646]
[1780591013628,84.22,63446.41,65.0,0.00038,0.0,0.03646]
[1780591014424,84.22,63440.18,65.0,0.00037,0.0,0.03612]
[1780591014831,84.22,63440.18,65.0,0.00037,0.0,0.03612]
[1780591014901,84.22,63461.93,65.0,0.00039,0.0,0.03733]
[1780591015331,84.22,63461.93,65.0,0.00039,0.0,0.03733]
[1780591017368,84.22,63480.3,65.0,0.0004,0.0,0.03839]
[1780591019382,84.22,63488.72,65.0,0.0004,0.0,0.03888]
[1780591021396,84.22,63496.7,65.0,0.00041,0.0,0.03935]
[1780591022408,84.22,63510.5,65.0,0.00042,0.0,0.04018]
[1780591027442,84.22,63517.16,65.0,0.00042,0.0,0.04058]
[1780591031470,84.22,63508.07,65.0,0.00042,0.0,0.04003]
[1780591032477,84.22,63494.53,65.0,0.00041,0.0,0.03922]
[1780591036506,84.22,63486.58,65.0,0.0004,0.0,0.03875]
[1780591041541,84.22,63488.72,65.0,0.0004,0.0,0.03888]
[1780591046576,84.22,63490.61,65.0,0.00041,0.0,0.03899]
[1780591051632,84.22,63485.53,65.0,0.0004,0.0,0.03843]
[1780591056667,84.22,63488.9,65.0,0.0004,0.0,0.03863]
[1780591057674,84.22,63474.39,65.0,0.00039,0.0,0.03779]
[1780591058818,84.22,63474.39,65.0,0.00039,0.0,0.03779]
[1780591059462,84.22,63474.18,65.0,0.00039,0.0,0.03778]
[1780591064725,84.22,63482.28,65.0,0.0004,0.0,0.03824]
[1780591066739,84.22,63491.52,65.0,0.0004,0.0,0.03878]
[1780591071774,84.22,63502.45,65.0,0.00041,0.0,0.03943]
[1780591072510,84.22,63502.45,65.0,0.00041,0.0,0.03943]
[1780591073078,84.22,63502.45,65.0,0.00041,0.0,0.03943]
[1780591081846,84.22,63505.55,65.0,0.00041,0.0,0.03961]
[1780591083860,84.22,63514.29,65.0,0.00042,0.0,0.04014]
[1780591084870,84.22,63505.97,65.0,0.00041,0.0,0.03964]
[1780591085875,84.22,63494.79,65.0,0.00041,0.0,0.03897]
[1780591086882,84.22,63484.96,65.0,0.0004,0.0,0.0384]
[1780591088897,84.22,63476.83,65.0,0.00039,0.0,0.03793]
[1780591091917,84.22,63486.37,65.0,0.0004,0.0,0.03848]
[1780591095947,84.22,63498.27,65.0,0.00041,0.0,0.03918]
[1780591099619,84.22,63500.97,65.0,0.00041,0.0,0.03934]
[1780591099873,84.22,63500.97,65.0,0.00041,0.0,0.03934]
[1780591100998,84.22,63528.65,65.0,0.00043,0.0,0.04101]
[1780591102005,84.22,63541.32,65.0,0.00044,0.0,0.0418]
[1780591104423,84.22,63546.03,65.0,0.00044,0.0,0.0421]
[1780591104580,84.22,63546.03,65.0,0.00044,0.0,0.0421]
[1780591110061,84.22,63548.14,65.0,0.00044,0.0,0.04223]
[1780591111068,84.22,63530.82,65.0,0.00043,0.0,0.04088]
[1780591116106,84.22,63539.73,65.0,0.00043,0.0,0.04143]
[1780591119127,84.22,63552.38,65.0,0.00044,0.0,0.04222]
[1780591120138,84.22,63564.07,65.0,0.00045,0.0,0.04297]
[1780591123161,84.22,63577.65,65.0,0.00046,0.0,0.04385]
[1780591124274,84.22,63599.21,65.0,0.00048,0.0,0.04528]
[1780591128203,84.22,63607.37,65.0,0.00048,0.0,0.04584]
[1780591132231,84.22,63619.4,65.0,0.00049,0.0,0.04666]
[1780591133238,84.22,63630.69,65.0,0.0005,0.0,0.04745]
[1780591136267,84.22,63675.61,65.0,0.00054,0.0,0.05071]
[1780591138280,84.22,63684.38,65.0,0.00055,0.0,0.05137]
[1780591142313,84.22,63671.56,65.0,0.00053,0.0,0.05041]
[1780591144325,84.22,63659.29,65.0,0.00052,0.0,0.0495]
[1780591146543,84.22,63658.25,65.0,0.00052,0.0,0.04943]
[1780591147169,84.22,63658.25,65.0,0.00052,0.0,0.04943]
[1780591148354,84.22,63671.36,65.0,0.00053,0.0,0.05039]
[1780591149361,84.22,63659.69,65.0,0.00052,0.0,0.04953]
[1780591152385,84.22,63674.04,65.0,0.00054,0.0,0.05059]
[1780591157420,84.22,63679.08,65.0,0.00054,0.0,0.05097]
[1780591158427,84.22,63687.33,65.0,0.00055,0.0,0.05159]
[1780591161103,84.22,63687.26,65.0,0.00055,0.0,0.05158]
[1780591161814,84.22,63693.48,65.0,0.00055,0.0,0.05206]
[1780591165488,84.22,63699.14,65.0,0.00056,0.0,0.05249]
[1780591166181,84.22,63699.14,65.0,0.00056,0.0,0.05249]
[1780591169470,84.22,63692.28,65.0,0.00055,0.0,0.05197]
[1780591169955,84.22,63692.28,65.0,0.00055,0.0,0.05197]
[1780591175724,84.22,63692.17,65.0,0.00055,0.0,0.05163]
[1780591182597,84.22,63694.2,65.0,0.00055,0.0,0.05178]
[1780591184611,84.22,63705.75,65.0,0.00056,0.0,0.05267]
[1780591187632,84.22,63697.58,65.0,0.00055,0.0,0.05204]
[1780591189561,84.22,63699.99,65.0,0.00056,0.0,0.05222]
[1780591189647,84.22,63686.87,65.0,0.00054,0.0,0.05122]
[1780591190646,84.22,63686.87,65.0,0.00054,0.0,0.05122]
[1780591190654,84.22,63667.48,65.0,0.00053,0.0,0.04978]
[1780591191661,84.22,63657.69,65.0,0.00052,0.0,0.04907]
[1780591196700,84.22,63661.44,65.0,0.00052,0.0,0.04934]
[1780591201735,84.22,63643.36,65.0,0.00051,0.0,0.04804]
[1780591203749,84.22,63619.08,65.0,0.00049,0.0,0.04634]
[1780591205766,84.22,63635.44,65.0,0.0005,0.0,0.04748]
[1780591210801,84.22,63644.17,65.0,0.00051,0.0,0.0481]
[1780591215836,84.22,63640.79,65.0,0.00051,0.0,0.04786]
[1780591217851,84.22,63649.84,65.0,0.00051,0.0,0.0485]
[1780591222886,84.22,63643.55,65.0,0.00051,0.0,0.04805]
[1780591223893,84.22,63628.38,65.0,0.0005,0.0,0.04698]
[1780591227924,84.22,63640.92,65.0,0.00051,0.0,0.04786]
[1780591229938,84.22,63653.09,65.0,0.00052,0.0,0.04873]
[1780591231952,84.22,63639.52,65.0,0.0005,0.0,0.04746]
[1780591234417,84.22,63637.6,65.0,0.0005,0.0,0.04732]
[1780591234880,84.22,63637.05,65.0,0.0005,0.0,0.04728]
[1780591238967,84.22,63635.95,65.0,0.0005,0.0,0.04721]
[1780591239639,84.22,63635.38,65.0,0.0005,0.0,0.04717]
[1780591242023,84.22,63657.65,65.0,0.00052,0.0,0.04875]
[1780591245044,84.22,63676.26,65.0,0.00053,0.0,0.05011]
[1780591250079,84.22,63682.06,65.0,0.00054,0.0,0.05054]
[1780591255116,84.22,63679.89,65.0,0.00053,0.0,0.05038]
[1780591256710,84.22,63683.02,65.0,0.00054,0.0,0.05061]
[1780591262168,84.22,63689.88,65.0,0.00054,0.0,0.05112]
[1780591267204,84.22,63692.2,65.0,0.00055,0.0,0.0513]
[1780591271232,84.22,63675.52,65.0,0.00053,0.0,0.05005]
[1780591276267,84.22,63676.52,65.0,0.00053,0.0,0.05013]
[1780591280295,84.22,63668.38,65.0,0.00053,0.0,0.04953]
[1780591282309,84.22,63684.19,65.0,0.00054,0.0,0.0507]
[1780591287344,84.22,63670.47,65.0,0.00053,0.0,0.04968]
[1780591291375,84.22,63654.43,65.0,0.00051,0.0,0.0482]
[1780591296410,84.22,63658.96,65.0,0.00051,0.0,0.04853]
[1780591297417,84.22,63670.32,65.0,0.00052,0.0,0.04935]
[1780591302452,84.22,63661.24,65.0,0.00052,0.0,0.04869]
[1780591303170,84.22,63661.24,65.0,0.00052,0.0,0.04869]
[1780591307487,84.22,63672.02,65.0,0.00052,0.0,0.04947]
[1780591312522,84.22,63675.41,65.0,0.00053,0.0,0.04972]
[1780591317559,84.22,63674.17,65.0,0.00053,0.0,0.04963]
[1780591320580,84.22,63687.66,65.0,0.00054,0.0,0.05063]
[1780591322594,84.22,63676.85,65.0,0.00053,0.0,0.04983]
[1780591325615,84.22,63687.27,65.0,0.00054,0.0,0.0506]
[1780591326357,84.22,63687.27,65.0,0.00054,0.0,0.0506]
[1780591326581,84.22,63687.27,65.0,0.00054,0.0,0.0506]
[1780591335685,84.22,63689.14,65.0,0.00054,0.0,0.05074]
[1780591338705,84.22,63680.49,65.0,0.00053,0.0,0.0501]
[1780591343741,84.22,63681.82,65.0,0.00053,0.0,0.0502]
[1780591346735,84.22,63681.55,65.0,0.00053,0.0,0.05018]
[1780591346895,84.22,63681.55,65.0,0.00053,0.0,0.05018]
[1780591348776,84.22,63671.13,65.0,0.00052,0.0,0.04941]
[1780591351797,84.22,63666.51,65.0,0.00052,0.0,0.04876]
[1780591353813,84.22,63657.66,65.0,0.00051,0.0,0.04812]
[1780591355827,84.22,63665.59,65.0,0.00052,0.0,0.04869]
[1780591359081,84.22,63681.41,65.0,0.00053,0.0,0.04984]
[1780591359856,84.22,63696.05,65.0,0.00054,0.0,0.05093]
[1780591363606,84.22,63697.19,65.0,0.00054,0.0,0.05102]
[1780591364187,84.22,63699.92,65.0,0.00055,0.0,0.05122]
[1780591365898,84.22,63712.02,65.0,0.00056,0.0,0.05214]
[1780591368421,84.22,63731.17,65.0,0.00057,0.0,0.05363]
[1780591369128,84.22,63757.41,65.0,0.0006,0.0,0.05573]
[1780591374965,84.22,63762.76,65.0,0.0006,0.0,0.05617]
[1780591380000,84.22,63767.06,65.0,0.00061,0.0,0.05652]
[1780591382014,84.22,63781.06,65.0,0.00062,0.0,0.05769]
[1780591383021,84.22,63771.86,65.0,0.00061,0.0,0.05692]
[1780591384031,84.22,63752.72,65.0,0.00059,0.0,0.05535]
[1780591385038,84.22,63740.03,65.0,0.00058,0.0,0.05433]
[1780591388065,84.22,63732.32,65.0,0.00057,0.0,0.05372]
[1780591393100,84.22,63728.95,65.0,0.00057,0.0,0.05346]
[1780591398135,84.22,63723.69,65.0,0.00057,0.0,0.05305]
[1780591403171,84.22,63718.05,65.0,0.00056,0.0,0.05261]
[1780591406192,84.22,63710.37,65.0,0.00055,0.0,0.05202]
[1780591411227,84.22,63698.69,65.0,0.00054,0.0,0.0508]
[1780591416262,84.22,63712.68,65.0,0.00055,0.0,0.05186]
[1780591421297,84.22,63721.2,65.0,0.00056,0.0,0.05251]
[1780591426338,84.22,63722.16,65.0,0.00056,0.0,0.05259]
[1780591427346,84.22,63735.02,65.0,0.00057,0.0,0.05359]
[1780591431374,84.22,63746.49,65.0,0.00058,0.0,0.0545]
[1780591436409,84.22,63753.12,65.0,0.00059,0.0,0.05503]
[1780591441444,84.22,63752.47,65.0,0.00059,0.0,0.05498]
[1780591446509,84.22,63739.77,65.0,0.00058,0.0,0.05397]
[1780591451544,84.22,63737.26,65.0,0.00057,0.0,0.05377]
[1780591453224,84.22,63738.03,65.0,0.00058,0.0,0.05383]
[1780591453558,84.22,63729.38,65.0,0.00057,0.0,0.05315]
[1780591454169,84.22,63729.38,65.0,0.00057,0.0,0.05315]
[1780591459600,84.22,63726.48,65.0,0.00056,0.0,0.05292]
[1780591464637,84.22,63716.74,65.0,0.00056,0.0,0.05217]
[1780591467658,84.22,63724.95,65.0,0.00056,0.0,0.05281]
[1780591469672,84.22,63737.74,65.0,0.00057,0.0,0.05381]
[1780591472698,84.22,63732.45,65.0,0.00057,0.0,0.05305]
[1780591477733,84.22,63731.42,65.0,0.00057,0.0,0.05297]
[1780591482768,84.22,63732.02,65.0,0.00057,0.0,0.05302]
[1780591486796,84.22,63724.42,65.0,0.00056,0.0,0.05243]
[1780591487804,84.22,63712.78,65.0,0.00055,0.0,0.05154]
[1780591489823,84.22,63692.57,65.0,0.00053,0.0,0.05002]
[1780591494858,84.22,63697.94,65.0,0.00054,0.0,0.05042]
[1780591499896,84.22,63693.83,65.0,0.00053,0.0,0.05012]
[1780591504938,84.22,63697.53,65.0,0.00054,0.0,0.05039]
[1780591508966,84.22,63709.74,65.0,0.00055,0.0,0.05131]
[1780591514001,84.22,63710.89,65.0,0.00055,0.0,0.05139]
[1780591519037,84.22,63703.53,65.0,0.00054,0.0,0.05084]
[1780591522063,84.22,63693.38,65.0,0.00053,0.0,0.05008]
[1780591523070,84.22,63679.7,65.0,0.00052,0.0,0.04908]
[1780591525084,84.22,63671.34,65.0,0.00051,0.0,0.04847]
[1780591529112,84.22,63687.38,65.0,0.00053,0.0,0.04964]
[1780591530120,84.22,63696.75,65.0,0.00054,0.0,0.05033]
[1780591535155,84.22,63708.91,65.0,0.00054,0.0,0.05091]
[1780591538127,84.22,63704.37,65.0,0.00054,0.0,0.05057]
[1780591538558,84.22,63704.37,65.0,0.00054,0.0,0.05057]
[1780591545229,84.22,63705.84,65.0,0.00054,0.0,0.05068]
[1780591550264,84.22,63704.16,65.0,0.00054,0.0,0.05056]
[1780591555299,84.22,63704.74,65.0,0.00054,0.0,0.0506]
[1780591560334,84.22,63696.65,65.0,0.00053,0.0,0.05]
[1780591563357,84.22,63706.97,65.0,0.00054,0.0,0.05077]
[1780591565370,84.22,63718.15,65.0,0.00055,0.0,0.05161]
[1780591570405,84.22,63722.76,65.0,0.00055,0.0,0.05196]
[1780591572754,84.22,63725.69,65.0,0.00056,0.0,0.05219]
[1780591573382,84.22,63726.05,65.0,0.00056,0.0,0.05222]
[1780591573713,84.22,63726.05,65.0,0.00056,0.0,0.05222]
[1780591574698,84.22,63725.66,65.0,0.00056,0.0,0.05219]
[1780591574795,84.22,63714.25,65.0,0.00055,0.0,0.05132]
[1780591578815,84.22,63715.14,65.0,0.00055,0.0,0.05138]
[1780591579762,84.22,63715.15,65.0,0.00055,0.0,0.05138]
[1780591579861,84.22,63697.28,65.0,0.00053,0.0,0.05005]
[1780591582490,84.22,63710.75,65.0,0.00054,0.0,0.05105]
[1780591584521,84.22,63712.36,65.0,0.00055,0.0,0.05117]
[1780591584970,84.22,63712.36,65.0,0.00055,0.0,0.05117]
[1780591585015,84.22,63720.51,65.0,0.00055,0.0,0.05179]
[1780591588532,84.22,63710.64,65.0,0.00054,0.0,0.05104]
[1780591591553,84.22,63704.98,65.0,0.00054,0.0,0.05029]
[1780591593576,84.22,63697.38,65.0,0.00053,0.0,0.04973]
[1780591595591,84.22,63680.79,65.0,0.00052,0.0,0.04852]
[1780591596598,84.22,63655.33,65.0,0.0005,0.0,0.04672]
[1780591601633,84.22,63657.69,65.0,0.0005,0.0,0.04689]
[1780591606670,84.22,63665.3,65.0,0.0005,0.0,0.04742]
[1780591607677,84.22,63679.7,65.0,0.00051,0.0,0.04844]
[1780591611708,84.22,63687.95,65.0,0.00052,0.0,0.04904]
[1780591612714,84.22,63701.53,65.0,0.00053,0.0,0.05004]
[1780591616742,84.22,63684.35,65.0,0.00052,0.0,0.04878]
[1780591620770,84.22,63676.36,65.0,0.00051,0.0,0.04821]
[1780591625809,84.22,63676.52,65.0,0.00051,0.0,0.04822]
[1780591628832,84.22,63668.42,65.0,0.00051,0.0,0.04764]
[1780591629840,84.22,63658.99,65.0,0.0005,0.0,0.04698]
[1780591632863,84.22,63650.34,65.0,0.00049,0.0,0.04637]
[1780591635884,84.22,63639.94,65.0,0.00048,0.0,0.04566]
[1780591637898,84.22,63656.67,65.0,0.0005,0.0,0.04681]
[1780591641926,84.22,63647.92,65.0,0.00049,0.0,0.04621]
[1780591645954,84.22,63639.27,65.0,0.00048,0.0,0.04561]
[1780591650991,84.22,63645.41,65.0,0.00048,0.0,0.04573]
[1780591651998,84.22,63655.36,65.0,0.00049,0.0,0.04642]
[1780591654012,84.22,63647.12,65.0,0.00049,0.0,0.04585]
[1780591655796,84.22,63643.55,65.0,0.00048,0.0,0.04561]
[1780591661062,84.22,63664.03,65.0,0.0005,0.0,0.04702]
[1780591662073,84.22,63676.85,65.0,0.00051,0.0,0.04793]
[1780591663078,84.22,63686.77,65.0,0.00052,0.0,0.04864]
[1780591665092,84.22,63694.67,65.0,0.00052,0.0,0.04921]
[1780591668113,84.22,63709.06,65.0,0.00054,0.0,0.05027]
[1780591671135,84.22,63721.72,65.0,0.00055,0.0,0.05122]
[1780591673149,84.22,63737.99,65.0,0.00056,0.0,0.05246]
[1780591678184,84.22,63740.72,65.0,0.00056,0.0,0.05268]
[1780591681334,84.22,63755.02,65.0,0.00058,0.0,0.0538]
[1780591687248,84.22,63766.21,65.0,0.00059,0.0,0.05469]
[1780591689262,84.22,63783.29,65.0,0.0006,0.0,0.05607]
[1780591690270,84.22,63773.79,65.0,0.00059,0.0,0.0553]
[1780591695304,84.22,63772.92,65.0,0.00059,0.0,0.05523]
[1780591700340,84.22,63771.87,65.0,0.00059,0.0,0.05514]
[1780591701351,84.22,63764.23,65.0,0.00058,0.0,0.05453]
[1780591703154,84.22,63764.23,65.0,0.00058,0.0,0.05453]
[1780591711417,84.22,63766.26,65.0,0.00058,0.0,0.05434]
[1780591712424,84.22,63758.54,65.0,0.00058,0.0,0.05373]
[1780591714438,84.22,63768.6,65.0,0.00058,0.0,0.05453]
[1780591716098,84.22,63768.6,65.0,0.00058,0.0,0.05453]
[1780591716208,84.22,63768.6,65.0,0.00058,0.0,0.05453]
[1780591718466,84.22,63776.78,65.0,0.00059,0.0,0.05519]
[1780591723503,84.22,63779.75,65.0,0.0006,0.0,0.05543]
[1780591724509,84.22,63791.65,65.0,0.00061,0.0,0.0564]
[1780591725262,84.22,63791.65,65.0,0.00061,0.0,0.0564]
[1780591725773,84.22,63791.65,65.0,0.00061,0.0,0.0564]
[1780591727320,84.22,63791.18,65.0,0.00061,0.0,0.05636]
[1780591726530,84.22,63829.45,65.0,0.00064,0.0,0.0596]
[1780591728156,84.22,63838.24,65.0,0.00065,0.0,0.06036]
[1780591728617,84.22,63838.24,65.0,0.00065,0.0,0.06036]
[1780591729200,84.22,63838.24,65.0,0.00065,0.0,0.06036]
[1780591729461,84.22,63840.26,65.0,0.00065,0.0,0.06054]
[1780591731564,84.22,63829.74,65.0,0.00064,0.0,0.05962]
[1780591733594,84.22,63800.3,65.0,0.00061,0.0,0.05712]
[1780591734615,84.22,63768.11,65.0,0.00058,0.0,0.05449]
[1780591735605,84.22,63744.92,65.0,0.00056,0.0,0.05266]
[1780591738627,84.22,63753.59,65.0,0.00057,0.0,0.05334]
[1780591741648,84.22,63744.72,65.0,0.00056,0.0,0.05265]
[1780591742698,84.22,63720.39,65.0,0.00054,0.0,0.05079]
[1780591744707,84.22,63701.17,65.0,0.00053,0.0,0.04937]
[1780591745715,84.22,63673.85,65.0,0.0005,0.0,0.0474]
[1780591746731,84.22,63659.78,65.0,0.00049,0.0,0.04642]
[1780591749752,84.22,63641.58,65.0,0.00048,0.0,0.04517]
[1780591752773,84.22,63628.85,65.0,0.00047,0.0,0.04432]
[1780591754787,84.22,63646.33,65.0,0.00048,0.0,0.0455]
[1780591757808,84.22,63660.39,65.0,0.00049,0.0,0.04646]
[1780591759822,84.22,63668.41,65.0,0.0005,0.0,0.04702]
[1780591762843,84.22,63677.64,65.0,0.00051,0.0,0.04767]
[1780591764155,84.22,63677.64,65.0,0.00051,0.0,0.04767]
[1780591765042,84.22,63683.59,65.0,0.00051,0.0,0.04809]
[1780591765052,84.22,63674.74,65.0,0.0005,0.0,0.04747]
[1780591765864,84.22,63687.28,65.0,0.00051,0.0,0.04836]
[1780591767880,84.22,63699.22,65.0,0.00052,0.0,0.04922]
[1780591772914,84.22,63702.13,65.0,0.00052,0.0,0.04912]
[1780591774840,84.22,63697.36,65.0,0.00052,0.0,0.04877]
[1780591775052,84.22,63697.36,65.0,0.00052,0.0,0.04877]
[1780591777950,84.22,63705.97,65.0,0.00053,0.0,0.0494]
[1780591778957,84.22,63713.86,65.0,0.00053,0.0,0.04998]
[1780591783859,84.22,63713.54,65.0,0.00053,0.0,0.04995]
[1780591783985,84.22,63713.54,65.0,0.00053,0.0,0.04995]
[1780591787017,84.22,63696.34,65.0,0.00052,0.0,0.0487]
[1780591792071,84.22,63694.86,65.0,0.00052,0.0,0.04859]
[1780591796100,84.22,63682.61,65.0,0.00051,0.0,0.04771]
[1780591801135,84.22,63690.15,65.0,0.00051,0.0,0.04825]
[1780591806203,84.22,63689.92,65.0,0.00051,0.0,0.04823]
[1780591811241,84.22,63683.82,65.0,0.00051,0.0,0.0478]
[1780591814303,84.22,63682.63,65.0,0.00051,0.0,0.04771]
[1780591814847,84.22,63679.08,65.0,0.0005,0.0,0.04746]
[1780591818290,84.22,63669.03,65.0,0.0005,0.0,0.04676]
[1780591820308,84.22,63660.56,65.0,0.00049,0.0,0.04617]
[1780591823332,84.22,63651.28,65.0,0.00048,0.0,0.04553]
[1780591826900,84.22,63655.97,65.0,0.00049,0.0,0.04585]
[1780591826949,84.22,63655.97,65.0,0.00049,0.0,0.04585]
[1780591836432,84.22,63659.88,65.0,0.00049,0.0,0.04582]
[1780591841467,84.22,63661.94,65.0,0.00049,0.0,0.04596]
[1780591846504,84.22,63659.46,65.0,0.00049,0.0,0.04579]
[1780591849786,84.22,63701.66,65.0,0.00052,0.0,0.04876]
[1780591855573,84.22,63698.59,65.0,0.00052,0.0,0.04854]
[1780591856891,84.22,63698.59,65.0,0.00052,0.0,0.04854]
[1780591857360,84.22,63698.59,65.0,0.00052,0.0,0.04854]
[1780591858595,84.22,63708.17,65.0,0.00052,0.0,0.04924]
[1780591863629,84.22,63706.56,65.0,0.00052,0.0,0.04912]
[1780591868685,84.22,63688.56,65.0,0.00051,0.0,0.04782]
[1780591873702,84.22,63693.33,65.0,0.00051,0.0,0.04816]
[1780591878737,84.22,63689.33,65.0,0.00051,0.0,0.04788]
[1780591881720,84.22,63696.01,65.0,0.00051,0.0,0.04835]
[1780591882162,84.22,63696.01,65.0,0.00051,0.0,0.04835]
[1780591887800,84.22,63705.79,65.0,0.00052,0.0,0.04906]
[1780591890821,84.22,63714.59,65.0,0.00053,0.0,0.04971]
[1780591895856,84.22,63724.11,65.0,0.00053,0.0,0.05009]
[1780591899901,84.22,63709.12,65.0,0.00052,0.0,0.04898]
[1780591904936,84.22,63705.83,65.0,0.00052,0.0,0.04875]
[1780591907957,84.22,63698.03,65.0,0.00051,0.0,0.04818]
[1780591908965,84.22,63690.1,65.0,0.00051,0.0,0.04762]
[1780591910978,84.22,63679.22,65.0,0.0005,0.0,0.04685]
[1780591911985,84.22,63671.21,65.0,0.00049,0.0,0.04629]
[1780591913263,84.22,63671.21,65.0,0.00049,0.0,0.04629]
[1780591914462,84.22,63666.15,65.0,0.00049,0.0,0.04595]
[1780591920048,84.22,63661.48,65.0,0.00048,0.0,0.04563]
[1780591921961,84.22,63660.29,65.0,0.00048,0.0,0.04554]
[1780591922209,84.22,63660.29,65.0,0.00048,0.0,0.04554]
[1780591925367,84.22,63686.33,65.0,0.0005,0.0,0.04735]
[1780591926148,84.22,63686.33,65.0,0.0005,0.0,0.04735]
[1780591926446,84.22,63686.33,65.0,0.0005,0.0,0.04735]
[1780591926461,84.22,63700.02,65.0,0.00051,0.0,0.04833]
[1780591927130,84.22,63690.04,65.0,0.00051,0.0,0.04761]
[1780591932165,84.22,63687.42,65.0,0.0005,0.0,0.04743]
[1780591937202,84.22,63683.47,65.0,0.0005,0.0,0.04715]
[1780591942235,84.22,63677.35,65.0,0.0005,0.0,0.04672]
[1780591945256,84.22,63668.97,65.0,0.00049,0.0,0.04614]
[1780591950291,84.22,63672.5,65.0,0.00049,0.0,0.04638]
[1780591952306,84.22,63665.74,65.0,0.00048,0.0,0.04561]
[1780591954327,84.22,63649.29,65.0,0.00047,0.0,0.0445]
[1780591955671,84.22,63656.3,65.0,0.00048,0.0,0.04497]
[1780591955910,84.22,63656.3,65.0,0.00048,0.0,0.04497]
[1780591959360,84.22,63674.01,65.0,0.00049,0.0,0.04618]
[1780591964395,84.22,63688.55,65.0,0.0005,0.0,0.0472]
[1780591965402,84.22,63697.34,65.0,0.00051,0.0,0.04782]
[1780591969430,84.22,63706.88,65.0,0.00052,0.0,0.0485]
[1780591974465,84.22,63711.49,65.0,0.00052,0.0,0.04884]
[1780591979500,84.22,63711.23,65.0,0.00052,0.0,0.04882]
[1780591984327,84.22,63714.53,65.0,0.00052,0.0,0.04906]
[1780591984535,84.22,63727.46,65.0,0.00053,0.0,0.05001]
[1780591984946,84.22,63727.46,65.0,0.00053,0.0,0.05001]
[1780591985542,84.22,63717.7,65.0,0.00053,0.0,0.04929]
[1780591990578,84.22,63717.29,65.0,0.00053,0.0,0.04926]
[1780591991601,84.22,63709.45,65.0,0.00052,0.0,0.04869]
[1780591992607,84.22,63693.55,65.0,0.00051,0.0,0.04755]
[1780591997642,84.22,63684.46,65.0,0.0005,0.0,0.04691]
[1780591998649,84.22,63676.08,65.0,0.00049,0.0,0.04633]
[1780592003684,84.22,63677.23,65.0,0.00049,0.0,0.04641]
[1780592008719,84.22,63683.59,65.0,0.0005,0.0,0.04685]
[1780592011745,84.22,63680.28,65.0,0.00049,0.0,0.04631]
[1780592016782,84.22,63679.7,65.0,0.00049,0.0,0.04627]
[1780592021817,84.22,63676.69,65.0,0.00049,0.0,0.04606]
[1780592026852,84.22,63679.33,65.0,0.00049,0.0,0.04625]
[1780592031889,84.22,63674.81,65.0,0.00049,0.0,0.04593]
[1780592036922,84.22,63670.28,65.0,0.00048,0.0,0.04562]
[1780592037929,84.22,63654.1,65.0,0.00047,0.0,0.04453]
[1780592040904,84.22,63651.64,65.0,0.00047,0.0,0.04437]
[1780592041546,84.22,63651.64,65.0,0.00047,0.0,0.04437]
[1780592049013,84.22,63655.46,65.0,0.00047,0.0,0.04462]
[1780592052034,84.22,63664.62,65.0,0.00048,0.0,0.04524]
[1780592056064,84.22,63655.58,65.0,0.00047,0.0,0.04463]
[1780592057071,84.22,63637.56,65.0,0.00046,0.0,0.04344]
[1780592058607,84.22,63637.56,65.0,0.00046,0.0,0.04344]
[1780592059383,84.22,63631.68,65.0,0.00046,0.0,0.04305]
[1780592062106,84.22,63621.67,65.0,0.00045,0.0,0.04241]
[1780592064120,84.22,63609.86,65.0,0.00044,0.0,0.04166]
[1780592065127,84.22,63599.9,65.0,0.00043,0.0,0.04104]
[1780592067141,84.22,63590.28,65.0,0.00043,0.0,0.04044]
[1780592072176,84.22,63592.14,65.0,0.00042,0.0,0.04028]
[1780592077215,84.22,63587.48,65.0,0.00042,0.0,0.04]
[1780592082250,84.22,63587.39,65.0,0.00042,0.0,0.03999]
[1780592087041,84.22,63586.56,65.0,0.00042,0.0,0.03994]
[1780592087956,84.22,63586.17,65.0,0.00042,0.0,0.03992]
[1780592093327,84.22,63581.79,65.0,0.00042,0.0,0.03966]
[1780592098362,84.22,63582.48,65.0,0.00042,0.0,0.0397]
[1780592102340,84.22,63577.97,65.0,0.00041,0.0,0.03943]
[1780592102461,84.22,63577.97,65.0,0.00041,0.0,0.03943]
[1780592108442,84.22,63580.12,65.0,0.00042,0.0,0.03955]
[1780592109686,84.22,63580.12,65.0,0.00042,0.0,0.03955]
[1780592110664,84.22,63577.71,65.0,0.00041,0.0,0.03941]
[1780592116499,84.22,63568.63,65.0,0.00041,0.0,0.03887]
[1780592117506,84.22,63560.62,65.0,0.0004,0.0,0.0384]
[1780592119995,84.22,63557.58,65.0,0.0004,0.0,0.03822]
[1780592120790,84.22,63557.58,65.0,0.0004,0.0,0.03822]
[1780592122541,84.22,63547.06,65.0,0.00039,0.0,0.03761]
[1780592126569,84.22,63538.23,65.0,0.00039,0.0,0.03711]
[1780592131604,84.22,63528.55,65.0,0.00038,0.0,0.03631]
[1780592134625,84.22,63518.53,65.0,0.00037,0.0,0.03576]
[1780592137646,84.22,63500.24,65.0,0.00036,0.0,0.03477]
[1780592140053,84.22,63497.79,65.0,0.00036,0.0,0.03463]
[1780592140102,84.22,63497.79,65.0,0.00036,0.0,0.03463]
[1780592140667,84.22,63489.48,65.0,0.00036,0.0,0.03419]
[1780592144708,84.22,63480.65,65.0,0.00035,0.0,0.03373]
[1780592145710,84.22,63468.66,65.0,0.00034,0.0,0.03311]
[1780592147725,84.22,63451.33,65.0,0.00033,0.0,0.03224]
[1780592149740,84.22,63425.68,65.0,0.00032,0.0,0.03098]
[1780592151758,84.22,63434.69,65.0,0.00033,0.0,0.03141]
[1780592156793,84.22,63435.25,65.0,0.00033,0.0,0.03144]
[1780592161828,84.22,63436.64,65.0,0.00033,0.0,0.03151]
[1780592164849,84.22,63450.61,65.0,0.00033,0.0,0.0322]
[1780592165856,84.22,63462.69,65.0,0.00034,0.0,0.03281]
[1780592167874,84.22,63470.43,65.0,0.00035,0.0,0.0332]
[1780592170895,84.22,63480.64,65.0,0.00035,0.0,0.03373]
[1780592175930,84.22,63475.74,65.0,0.00035,0.0,0.03348]
[1780592180965,84.22,63482.04,65.0,0.00035,0.0,0.0338]
[1780592186000,84.22,63476.05,65.0,0.00035,0.0,0.03349]
[1780592191036,84.22,63483.19,65.0,0.00035,0.0,0.03363]
[1780592196072,84.22,63486.52,65.0,0.00035,0.0,0.0338]
[1780592198086,84.22,63478.96,65.0,0.00035,0.0,0.03341]
[1780592203123,84.22,63483.33,65.0,0.00035,0.0,0.03364]
[1780592204792,84.22,63483.33,65.0,0.00035,0.0,0.03364]
[1780592205469,84.22,63481.69,65.0,0.00035,0.0,0.03355]
[1780592210628,84.22,63469.76,65.0,0.00034,0.0,0.03294]
[1780592210763,84.22,63469.76,65.0,0.00034,0.0,0.03294]
[1780592212190,84.22,63484.9,65.0,0.00035,0.0,0.03372]
[1780592213197,84.22,63495.64,65.0,0.00036,0.0,0.03428]
[1780592216218,84.22,63488.0,65.0,0.00035,0.0,0.03388]
[1780592221256,84.22,63486.29,65.0,0.00035,0.0,0.03379]
[1780592226291,84.22,63505.17,65.0,0.00036,0.0,0.03479]
[1780592227308,84.22,63515.82,65.0,0.00037,0.0,0.03536]
[1780592230673,84.22,63513.5,65.0,0.00037,0.0,0.03524]
[1780592230754,84.22,63513.5,65.0,0.00037,0.0,0.03524]
[1780592230853,84.22,63523.76,65.0,0.00037,0.0,0.0358]
[1780592231331,84.22,63510.04,65.0,0.00037,0.0,0.03505]
[1780592233346,84.22,63501.66,65.0,0.00036,0.0,0.0346]
[1780592235360,84.22,63488.17,65.0,0.00035,0.0,0.03389]
[1780592239388,84.22,63474.83,65.0,0.00035,0.0,0.0332]
[1780592240702,84.22,63474.83,65.0,0.00035,0.0,0.0332]
[1780592241159,84.22,63479.85,65.0,0.00035,0.0,0.03346]
[1780592246437,84.22,63488.91,65.0,0.00035,0.0,0.03393]
[1780592251473,84.22,63480.96,65.0,0.00035,0.0,0.03328]
[1780592255503,84.22,63471.62,65.0,0.00034,0.0,0.0328]
[1780592260538,84.22,63471.53,65.0,0.00034,0.0,0.0328]
[1780592263559,84.22,63458.02,65.0,0.00033,0.0,0.03212]
[1780592268594,84.22,63456.46,65.0,0.00033,0.0,0.03204]
[1780592273629,84.22,63455.01,65.0,0.00033,0.0,0.03197]
[1780592277657,84.22,63465.5,65.0,0.00034,0.0,0.03249]
[1780592281584,84.22,63463.1,65.0,0.00034,0.0,0.03237]
[1780592281690,84.22,63475.28,65.0,0.00034,0.0,0.03299]
[1780592282122,84.22,63475.28,65.0,0.00034,0.0,0.03299]
[1780592282701,84.22,63492.82,65.0,0.00035,0.0,0.0339]
[1780592288009,84.22,63490.76,65.0,0.00035,0.0,0.03379]
[1780592288275,84.22,63490.16,65.0,0.00035,0.0,0.03376]
[1780592289757,84.22,63444.58,65.0,0.00033,0.0,0.03145]
[1780592294511,84.22,63440.34,65.0,0.00032,0.0,0.03125]
[1780592295570,84.22,63438.76,65.0,0.00032,0.0,0.03117]
[1780592298353,84.22,63445.36,65.0,0.00033,0.0,0.03149]
[1780592298865,84.22,63445.36,65.0,0.00033,0.0,0.03149]
[1780592299780,84.22,63445.71,65.0,0.00033,0.0,0.03151]
[1780592300829,84.22,63459.75,65.0,0.00033,0.0,0.0322]
[1780592301836,84.22,63470.78,65.0,0.00034,0.0,0.03276]
[1780592306871,84.22,63475.23,65.0,0.00034,0.0,0.03299]
[1780592311906,84.22,63490.32,65.0,0.00035,0.0,0.03353]
[1780592314931,84.22,63514.35,65.0,0.00036,0.0,0.0348]
[1780592315938,84.22,63522.66,65.0,0.00037,0.0,0.03525]
[1780592320973,84.22,63517.66,65.0,0.00037,0.0,0.03497]
[1780592326008,84.22,63512.35,65.0,0.00036,0.0,0.03469]
[1780592331043,84.22,63494.06,65.0,0.00035,0.0,0.03372]
[1780592336079,84.22,63498.78,65.0,0.00035,0.0,0.03397]
[1780592341114,84.22,63496.78,65.0,0.00035,0.0,0.03387]
[1780592346149,84.22,63509.55,65.0,0.00036,0.0,0.03454]
[1780592347500,84.22,63509.55,65.0,0.00036,0.0,0.03454]
[1780592354205,84.22,63501.89,65.0,0.00036,0.0,0.03413]
[1780592358239,84.22,63490.39,65.0,0.00035,0.0,0.03353]
[1780592363275,84.22,63482.79,65.0,0.00035,0.0,0.03314]
[1780592368310,84.22,63477.92,65.0,0.00034,0.0,0.03289]
[1780592373345,84.22,63477.07,65.0,0.00034,0.0,0.03262]
[1780592378383,84.22,63476.3,65.0,0.00034,0.0,0.03258]
[1780592383418,84.22,63482.64,65.0,0.00034,0.0,0.0329]
[1780592388453,84.22,63482.62,65.0,0.00034,0.0,0.0329]
[1780592393489,84.22,63484.68,65.0,0.00034,0.0,0.03301]
[1780592398524,84.22,63484.51,65.0,0.00034,0.0,0.033]
[1780592401554,84.22,63461.1,65.0,0.00033,0.0,0.03182]
[1780592402556,84.22,63469.68,65.0,0.00034,0.0,0.03225]
[1780592403563,84.22,63482.52,65.0,0.00034,0.0,0.0329]
[1780592408604,84.22,63484.19,65.0,0.00034,0.0,0.03298]
[1780592411659,84.22,63469.8,65.0,0.00034,0.0,0.03225]
[1780592412648,84.22,63459.35,65.0,0.00033,0.0,0.03173]
[1780592415766,84.22,63449.84,65.0,0.00032,0.0,0.03127]
[1780592417094,84.22,63429.93,65.0,0.00031,0.0,0.03031]
[1780592422739,84.22,63426.18,65.0,0.00031,0.0,0.03013]
[1780592425764,84.22,63435.79,65.0,0.00032,0.0,0.03059]
[1780592428793,84.22,63425.63,65.0,0.00031,0.0,0.03011]
[1780592433828,84.22,63416.69,65.0,0.00031,0.0,0.02948]
[1780592435847,84.22,63424.35,65.0,0.00031,0.0,0.02983]
[1780592440880,84.22,63423.44,65.0,0.00031,0.0,0.02979]
[1780592441887,84.22,63431.12,65.0,0.00031,0.0,0.03015]
[1780592443901,84.22,63419.81,65.0,0.00031,0.0,0.02962]
[1780592448936,84.22,63422.99,65.0,0.00031,0.0,0.02977]
[1780592453971,84.22,63426.9,65.0,0.00031,0.0,0.02995]
[1780592459008,84.22,63421.83,65.0,0.00031,0.0,0.02972]
[1780592461022,84.22,63431.54,65.0,0.00031,0.0,0.03017]
[1780592466058,84.22,63437.98,65.0,0.00032,0.0,0.03048]
[1780592468072,84.22,63429.07,65.0,0.00031,0.0,0.03005]
[1780592471093,84.22,63419.5,65.0,0.00031,0.0,0.02961]
[1780592476128,84.22,63417.95,65.0,0.00031,0.0,0.02954]
[1780592478953,84.22,63413.44,65.0,0.0003,0.0,0.02933]
[1780592479156,84.22,63404.85,65.0,0.0003,0.0,0.02894]
[1780592479459,84.22,63404.85,65.0,0.0003,0.0,0.02894]
[1780592480164,84.22,63394.11,65.0,0.00029,0.0,0.02845]
[1780592481174,84.22,63374.06,65.0,0.00028,0.0,0.02757]
[1780592484195,84.22,63392.89,65.0,0.00029,0.0,0.0284]
[1780592485942,84.22,63391.54,65.0,0.00029,0.0,0.02834]
[1780592486851,84.22,63397.25,65.0,0.0003,0.0,0.02859]
[1780592492253,84.22,63415.72,65.0,0.0003,0.0,0.02922]
[1780592495274,84.22,63424.2,65.0,0.00031,0.0,0.02961]
[1780592498295,84.22,63432.91,65.0,0.00031,0.0,0.03002]
[1780592503331,84.22,63434.6,65.0,0.00031,0.0,0.0301]
[1780592505346,84.22,63443.96,65.0,0.00032,0.0,0.03054]
[1780592506353,84.22,63457.98,65.0,0.00032,0.0,0.03122]
[1780592509374,84.22,63465.6,65.0,0.00033,0.0,0.03159]
[1780592514409,84.22,63466.29,65.0,0.00033,0.0,0.03163]
[1780592518439,84.22,63456.83,65.0,0.00032,0.0,0.03116]
[1780592520452,84.22,63446.29,65.0,0.00032,0.0,0.03066]
[1780592525488,84.22,63453.44,65.0,0.00032,0.0,0.031]
[1780592529909,84.22,63458.38,65.0,0.00032,0.0,0.03124]
[1780592530205,84.22,63458.38,65.0,0.00032,0.0,0.03124]
[1780592531530,84.22,63481.93,65.0,0.00034,0.0,0.03241]
[1780592534558,84.22,63493.8,65.0,0.00034,0.0,0.03301]
[1780592537579,84.22,63481.06,65.0,0.00034,0.0,0.03236]
[1780592540604,84.22,63468.46,65.0,0.00033,0.0,0.03173]
[1780592545639,84.22,63472.68,65.0,0.00033,0.0,0.03194]
[1780592550677,84.22,63468.45,65.0,0.00033,0.0,0.03173]
[1780592555712,84.22,63479.87,65.0,0.00033,0.0,0.03207]
[1780592560458,84.22,63476.75,65.0,0.00033,0.0,0.03192]
[1780592561073,84.22,63475.4,65.0,0.00033,0.0,0.03185]
[1780592562761,84.22,63485.24,65.0,0.00034,0.0,0.03234]
[1780592563768,84.22,63476.96,65.0,0.00033,0.0,0.03193]
[1780592568804,84.22,63469.31,65.0,0.00033,0.0,0.03155]
[1780592569811,84.22,63477.34,65.0,0.00033,0.0,0.03195]
[1780592574846,84.22,63477.36,65.0,0.00033,0.0,0.03195]
[1780592579881,84.22,63468.37,65.0,0.00033,0.0,0.03151]
[1780592583921,84.22,63481.13,65.0,0.00033,0.0,0.03214]
[1780592588956,84.22,63489.9,65.0,0.00034,0.0,0.03258]
[1780592591987,84.22,63478.59,65.0,0.00033,0.0,0.03201]
[1780592597032,84.22,63460.24,65.0,0.00032,0.0,0.03111]
[1780592601499,84.22,63440.26,65.0,0.00031,0.0,0.03015]
[1780592604089,84.22,63422.74,65.0,0.0003,0.0,0.02934]
[1780592606103,84.22,63412.36,65.0,0.0003,0.0,0.02886]
[1780592611138,84.22,63417.28,65.0,0.0003,0.0,0.02888]
[1780592612044,84.22,63417.28,65.0,0.0003,0.0,0.02888]
[1780592612583,84.22,63417.1,65.0,0.0003,0.0,0.02887]
[1780592614159,84.22,63426.28,65.0,0.0003,0.0,0.02929]
[1780592619194,84.22,63428.56,65.0,0.0003,0.0,0.02939]
[1780592620704,84.22,63428.91,65.0,0.0003,0.0,0.02941]
[1780592621333,84.22,63428.91,65.0,0.0003,0.0,0.02941]
[1780592621368,84.22,63442.36,65.0,0.00031,0.0,0.03004]
[1780592624229,84.22,63430.31,65.0,0.00031,0.0,0.02947]
[1780592629266,84.22,63432.72,65.0,0.00031,0.0,0.02959]
[1780592634300,84.22,63432.64,65.0,0.00031,0.0,0.02958]
[1780592637322,84.22,63444.19,65.0,0.00031,0.0,0.03012]
[1780592642360,84.22,63449.91,65.0,0.00032,0.0,0.03039]
[1780592644374,84.22,63438.58,65.0,0.00031,0.0,0.02986]
[1780592646533,84.22,63425.0,65.0,0.0003,0.0,0.02923]
[1780592647396,84.22,63440.7,65.0,0.00031,0.0,0.02996]
[1780592652431,84.22,63445.68,65.0,0.00031,0.0,0.03019]
[1780592657466,84.22,63444.66,65.0,0.00031,0.0,0.03014]
[1780592662501,84.22,63443.99,65.0,0.00031,0.0,0.03011]
[1780592667536,84.22,63445.95,65.0,0.00031,0.0,0.0302]
[1780592667887,84.22,63445.95,65.0,0.00031,0.0,0.0302]
[1780592668642,84.22,63445.95,65.0,0.00031,0.0,0.0302]
[1780592677607,84.22,63455.36,65.0,0.00032,0.0,0.03043]
[1780592678109,84.22,63455.36,65.0,0.00032,0.0,0.03043]
[1780592678615,84.22,63443.99,65.0,0.00031,0.0,0.0299]
[1780592679351,84.22,63443.99,65.0,0.00031,0.0,0.0299]
[1780592679621,84.22,63433.87,65.0,0.00031,0.0,0.02943]
[1780592684049,84.22,63435.76,65.0,0.00031,0.0,0.02951]
[1780592684656,84.22,63426.76,65.0,0.0003,0.0,0.0291]
[1780592684687,84.22,63426.76,65.0,0.0003,0.0,0.0291]
[1780592687583,84.22,63422.55,65.0,0.0003,0.0,0.02891]
[1780592688125,84.22,63428.14,65.0,0.0003,0.0,0.02916]
[1780592690698,84.22,63444.75,65.0,0.00031,0.0,0.02993]
[1780592692712,84.22,63456.98,65.0,0.00032,0.0,0.03051]
[1780592693822,84.22,63456.98,65.0,0.00032,0.0,0.03051]
[1780592694144,84.22,63456.98,65.0,0.00032,0.0,0.03051]
[1780592702782,84.22,63443.95,65.0,0.00031,0.0,0.0299]
[1780592703797,84.22,63431.05,65.0,0.0003,0.0,0.0293]
[1780592704802,84.22,63422.89,65.0,0.0003,0.0,0.02892]
[1780592708146,84.22,63424.24,65.0,0.0003,0.0,0.02898]
[1780592708839,84.22,63422.5,65.0,0.0003,0.0,0.02891]
[1780592710844,84.22,63436.16,65.0,0.00031,0.0,0.02953]
[1780592711872,84.22,63436.16,65.0,0.00031,0.0,0.02953]
[1780592712080,84.22,63436.16,65.0,0.00031,0.0,0.02953]
[1780592712862,84.22,63447.38,65.0,0.00031,0.0,0.03006]
[1780592714036,84.22,63447.38,65.0,0.00031,0.0,0.03006]
[1780592714273,84.22,63447.38,65.0,0.00031,0.0,0.03006]
[1780592714285,84.22,63438.65,65.0,0.00031,0.0,0.02965]
[1780592719911,84.22,63445.33,65.0,0.00031,0.0,0.02996]
[1780592721925,84.22,63436.98,65.0,0.00031,0.0,0.02957]
[1780592726962,84.22,63438.57,65.0,0.00031,0.0,0.02964]
[1780592731997,84.22,63444.2,65.0,0.00031,0.0,0.02969]
[1780592735026,84.22,63455.96,65.0,0.00031,0.0,0.03025]
[1780592740061,84.22,63448.43,65.0,0.00031,0.0,0.02989]
[1780592741068,84.22,63430.8,65.0,0.0003,0.0,0.02907]
[1780592746106,84.22,63420.5,65.0,0.0003,0.0,0.02861]
[1780592749127,84.22,63429.78,65.0,0.0003,0.0,0.02903]
[1780592749972,84.22,63429.78,65.0,0.0003,0.0,0.02903]
[1780592750568,84.22,63429.78,65.0,0.0003,0.0,0.02903]
[1780592753155,84.22,63437.75,65.0,0.00031,0.0,0.02939]
[1780592759198,84.22,63433.5,65.0,0.0003,0.0,0.0292]
[1780592761211,84.22,63421.41,65.0,0.0003,0.0,0.02865]
[1780592766270,84.22,63409.3,65.0,0.00029,0.0,0.02811]
[1780592771420,84.22,63415.24,65.0,0.00029,0.0,0.02837]
[1780592776516,84.22,63407.53,65.0,0.00029,0.0,0.02803]
[1780592778530,84.22,63416.76,65.0,0.00029,0.0,0.02844]
[1780592783569,84.22,63420.58,65.0,0.0003,0.0,0.02861]
[1780592787597,84.22,63429.98,65.0,0.0003,0.0,0.02904]
[1780592788604,84.22,63419.95,65.0,0.0003,0.0,0.02858]
[1780592793639,84.22,63419.63,65.0,0.00029,0.0,0.02836]
[1780592794650,84.22,63439.23,65.0,0.0003,0.0,0.02925]
[1780592796665,84.22,63447.78,65.0,0.00031,0.0,0.02965]
[1780592800692,84.22,63437.98,65.0,0.0003,0.0,0.02919]
[1780592803714,84.22,63430.24,65.0,0.0003,0.0,0.02884]
[1780592804721,84.22,63419.92,65.0,0.00029,0.0,0.02838]
[1780592809756,84.22,63418.04,65.0,0.00029,0.0,0.02829]
[1780592814790,84.22,63419.67,65.0,0.00029,0.0,0.02836]
[1780592817812,84.22,63427.76,65.0,0.0003,0.0,0.02873]
[1780592822848,84.22,63428.53,65.0,0.0003,0.0,0.02876]
[1780592824937,84.22,63428.9,65.0,0.0003,0.0,0.02878]
[1780592825852,84.22,63427.22,65.0,0.0003,0.0,0.0287]
[1780592830923,84.22,63423.78,65.0,0.0003,0.0,0.02855]
[1780592835958,84.22,63424.44,65.0,0.0003,0.0,0.02858]
[1780592841000,84.22,63433.75,65.0,0.0003,0.0,0.029]
[1780592846030,84.22,63435.24,65.0,0.0003,0.0,0.02907]
[1780592851351,84.22,63433.37,65.0,0.0003,0.0,0.02898]
[1780592851888,84.22,63433.37,65.0,0.0003,0.0,0.02898]
[1780592854087,84.22,63423.1,65.0,0.00029,0.0,0.02831]
[1780592855094,84.22,63411.91,65.0,0.00029,0.0,0.02782]
[1780592856104,84.22,63426.89,65.0,0.0003,0.0,0.02848]
[1780592857112,84.22,63436.4,65.0,0.0003,0.0,0.02891]
[1780592862147,84.22,63437.81,65.0,0.0003,0.0,0.02898]
[1780592867182,84.22,63435.64,65.0,0.0003,0.0,0.02888]
[1780592872217,84.22,63434.23,65.0,0.0003,0.0,0.02881]
[1780592874843,84.22,63433.13,65.0,0.0003,0.0,0.02876]
[1780592875532,84.22,63433.01,65.0,0.0003,0.0,0.02876]
[1780592881280,84.22,63443.78,65.0,0.0003,0.0,0.02925]
[1780592883773,84.22,63445.24,65.0,0.0003,0.0,0.02932]
[1780592884204,84.22,63445.16,65.0,0.0003,0.0,0.02931]
[1780592884896,84.22,63445.16,65.0,0.0003,0.0,0.02931]
[1780592885575,84.22,63445.19,65.0,0.0003,0.0,0.02931]
[1780592891353,84.22,63442.28,65.0,0.0003,0.0,0.02918]
[1780592896389,84.22,63446.78,65.0,0.00031,0.0,0.02939]
[1780592902431,84.22,63444.64,65.0,0.0003,0.0,0.02929]
[1780592905520,84.22,63447.06,65.0,0.00031,0.0,0.0294]
[1780592906376,84.22,63446.96,65.0,0.00031,0.0,0.0294]
[1780592911495,84.22,63433.31,65.0,0.0003,0.0,0.02856]
[1780592916530,84.22,63429.82,65.0,0.00029,0.0,0.02841]
[1780592919555,84.22,63422.01,65.0,0.00029,0.0,0.02806]
[1780592920562,84.22,63432.6,65.0,0.0003,0.0,0.02853]
[1780592922471,84.22,63433.85,65.0,0.0003,0.0,0.02859]
[1780592927611,84.22,63434.02,65.0,0.0003,0.0,0.0286]
[1780592932646,84.22,63436.56,65.0,0.0003,0.0,0.02871]
[1780592937681,84.22,63436.73,65.0,0.0003,0.0,0.02872]
[1780592942716,84.22,63432.21,65.0,0.0003,0.0,0.02851]
[1780592947756,84.22,63434.93,65.0,0.0003,0.0,0.02864]
[1780592952786,84.22,63442.0,65.0,0.0003,0.0,0.02896]
[1780592953797,84.22,63463.19,65.0,0.00031,0.0,0.02994]
[1780592954801,84.22,63479.88,65.0,0.00032,0.0,0.03073]
[1780592956815,84.22,63487.57,65.0,0.00032,0.0,0.03111]
[1780592957822,84.22,63478.93,65.0,0.00032,0.0,0.03069]
[1780592961854,84.22,63470.98,65.0,0.00032,0.0,0.03031]
[1780592964872,84.22,63460.23,65.0,0.00031,0.0,0.0298]
[1780592969906,84.22,63453.97,65.0,0.00031,0.0,0.02951]
[1780592972930,84.22,63467.08,65.0,0.00031,0.0,0.02991]
[1780592976958,84.22,63479.75,65.0,0.00032,0.0,0.03051]
[1780592983000,84.22,63476.74,65.0,0.00032,0.0,0.03036]
[1780592988037,84.22,63484.61,65.0,0.00032,0.0,0.03074]
[1780592989044,84.22,63492.32,65.0,0.00032,0.0,0.03111]
[1780592994080,84.22,63487.38,65.0,0.00032,0.0,0.03087]
[1780592996093,84.22,63496.15,65.0,0.00033,0.0,0.0313]
[1780593001128,84.22,63482.34,65.0,0.00032,0.0,0.03063]
[1780593002135,84.22,63472.47,65.0,0.00031,0.0,0.03016]
[1780593005832,84.22,63467.26,65.0,0.00031,0.0,0.02992]
[1780593009194,84.22,63475.13,65.0,0.00032,0.0,0.03029]
[1780593010670,84.22,63475.47,65.0,0.00032,0.0,0.0303]
[1780593011409,84.22,63475.18,65.0,0.00032,0.0,0.03029]
[1780593011467,84.22,63475.18,65.0,0.00032,0.0,0.03029]
[1780593012697,84.22,63469.52,65.0,0.00031,0.0,0.03002]
[1780593018261,84.22,63473.07,65.0,0.00031,0.0,0.03019]
[1780593021527,84.22,63472.88,65.0,0.00031,0.0,0.03018]
[1780593021961,84.22,63472.88,65.0,0.00031,0.0,0.03018]
[1780593027197,84.22,63473.4,65.0,0.00031,0.0,0.03021]
[1780593027951,84.22,63476.26,65.0,0.00032,0.0,0.03034]
[1780593028348,84.22,63468.3,65.0,0.00031,0.0,0.02996]
[1780593030346,84.22,63477.09,65.0,0.00032,0.0,0.03038]
[1780593035381,84.22,63488.26,65.0,0.00032,0.0,0.0307]
[1780593040416,84.22,63487.56,65.0,0.00032,0.0,0.03066]
[1780593045451,84.22,63480.44,65.0,0.00032,0.0,0.03032]
[1780593048472,84.22,63470.74,65.0,0.00031,0.0,0.02986]
[1780593053507,84.22,63457.79,65.0,0.0003,0.0,0.02926]
[1780593057711,84.22,63512.74,65.0,0.00033,0.0,0.0319]
[1780593063580,84.22,63518.07,65.0,0.00034,0.0,0.03216]
[1780593068294,84.22,63526.77,65.0,0.00034,0.0,0.0326]
[1780593073654,84.22,63532.14,65.0,0.00034,0.0,0.03288]
[1780593076676,84.22,63513.34,65.0,0.00033,0.0,0.03193]
[1780593081716,84.22,63559.08,65.0,0.00036,0.0,0.03428]
[1780593082722,84.22,63570.57,65.0,0.00037,0.0,0.0349]
[1780593084040,84.22,63570.57,65.0,0.00037,0.0,0.0349]
[1780593084088,84.22,63593.21,65.0,0.00038,0.0,0.03614]
[1780593085192,84.22,63593.21,65.0,0.00038,0.0,0.03614]
[1780593085196,84.22,63600.72,65.0,0.00039,0.0,0.03656]
[1780593086007,84.22,63600.72,65.0,0.00039,0.0,0.03656]
[1780593086180,84.22,63574.78,65.0,0.00037,0.0,0.03513]
[1780593086984,84.22,63574.78,65.0,0.00037,0.0,0.03513]
[1780593089919,84.22,63561.38,65.0,0.00036,0.0,0.0344]
[1780593091265,84.22,63549.23,65.0,0.00035,0.0,0.03352]
[1780593092980,84.22,63545.24,65.0,0.00035,0.0,0.03332]
[1780593093484,84.22,63543.1,65.0,0.00035,0.0,0.0332]
[1780593098845,84.22,63535.67,65.0,0.00034,0.0,0.03282]
[1780593102874,84.22,63524.84,65.0,0.00034,0.0,0.03227]
[1780593104888,84.22,63535.7,65.0,0.00034,0.0,0.03282]
[1780593107910,84.22,63567.53,65.0,0.00036,0.0,0.03449]
[1780593108916,84.22,63582.75,65.0,0.00037,0.0,0.03531]
[1780593112921,84.22,63587.08,65.0,0.00037,0.0,0.03555]
[1780593113456,84.22,63587.08,65.0,0.00037,0.0,0.03555]
[1780593113969,84.22,63604.78,65.0,0.00039,0.0,0.03654]
[1780593114975,84.22,63626.71,65.0,0.0004,0.0,0.03779]
[1780593120025,84.22,63627.29,65.0,0.0004,0.0,0.03783]
[1780593125055,84.22,63623.45,65.0,0.0004,0.0,0.0376]
[1780593127073,84.22,63612.84,65.0,0.00039,0.0,0.03699]
[1780593132106,84.22,63617.94,65.0,0.00039,0.0,0.03728]
[1780593134827,84.22,63616.32,65.0,0.00039,0.0,0.03719]
[1780593134859,84.22,63616.32,65.0,0.00039,0.0,0.03719]
[1780593137141,84.22,63604.77,65.0,0.00039,0.0,0.03654]
[1780593142176,84.22,63607.22,65.0,0.00039,0.0,0.03667]
[1780593147211,84.22,63605.6,65.0,0.00039,0.0,0.03658]
[1780593149232,84.22,63618.62,65.0,0.00039,0.0,0.03732]
[1780593150271,84.22,63632.09,65.0,0.0004,0.0,0.03811]
[1780593152066,84.22,63637.73,65.0,0.0004,0.0,0.03817]
[1780593152806,84.22,63640.41,65.0,0.00041,0.0,0.03833]
[1780593154298,84.22,63650.88,65.0,0.00041,0.0,0.03895]
[1780593158002,84.22,63653.48,65.0,0.00042,0.0,0.03911]
[1780593158326,84.22,63641.19,65.0,0.00041,0.0,0.03837]
[1780593158990,84.22,63641.19,65.0,0.00041,0.0,0.03837]
[1780593161347,84.22,63626.61,65.0,0.0004,0.0,0.03752]
[1780593162980,84.22,63623.07,65.0,0.00039,0.0,0.03732]
[1780593163472,84.22,63623.07,65.0,0.00039,0.0,0.03732]
[1780593163363,84.22,63612.11,65.0,0.00039,0.0,0.03669]
[1780593168401,84.22,63611.76,65.0,0.00039,0.0,0.03667]
[1780593173436,84.22,63611.34,65.0,0.00039,0.0,0.03665]
[1780593177218,84.22,63607.54,65.0,0.00038,0.0,0.03644]
[1780593177845,84.22,63600.63,65.0,0.00038,0.0,0.03605]
[1780593183505,84.22,63597.6,65.0,0.00038,0.0,0.03588]
[1780593188540,84.22,63595.19,65.0,0.00038,0.0,0.03575]
[1780593193577,84.22,63595.77,65.0,0.00038,0.0,0.03578]
[1780593198613,84.22,63606.69,65.0,0.00038,0.0,0.03639]
[1780593200627,84.22,63593.55,65.0,0.00038,0.0,0.03566]
[1780593202609,84.22,63587.77,65.0,0.00037,0.0,0.03534]
[1780593203439,84.22,63583.03,65.0,0.00037,0.0,0.03508]
[1780593208683,84.22,63573.55,65.0,0.00036,0.0,0.03457]
[1780593210707,84.22,63561.38,65.0,0.00036,0.0,0.03392]
[1780593211714,84.22,63555.39,65.0,0.00035,0.0,0.03337]
[1780593215742,84.22,63543.07,65.0,0.00034,0.0,0.03273]
[1780593216749,84.22,63534.88,65.0,0.00034,0.0,0.03232]
[1780593221784,84.22,63533.56,65.0,0.00034,0.0,0.03225]
[1780593223800,84.22,63521.84,65.0,0.00033,0.0,0.03167]
[1780593228836,84.22,63526.05,65.0,0.00033,0.0,0.03187]
[1780593231329,84.22,63530.29,65.0,0.00034,0.0,0.03209]
[1780593231952,84.22,63532.93,65.0,0.00034,0.0,0.03222]
[1780593232822,84.22,63532.75,65.0,0.00034,0.0,0.03221]
[1780593233870,84.22,63543.34,65.0,0.00034,0.0,0.03275]
[1780593238909,84.22,63544.48,65.0,0.00034,0.0,0.03281]
[1780593241930,84.22,63553.31,65.0,0.00035,0.0,0.03326]
[1780593246965,84.22,63556.99,65.0,0.00035,0.0,0.03345]
[1780593252000,84.22,63556.04,65.0,0.00035,0.0,0.0334]
[1780593257036,84.22,63556.16,65.0,0.00035,0.0,0.03341]
[1780593262094,84.22,63554.92,65.0,0.00035,0.0,0.03334]
[1780593265117,84.22,63544.81,65.0,0.00034,0.0,0.03282]
[1780593270156,84.22,63544.34,65.0,0.00034,0.0,0.0328]
[1780593272170,84.22,63540.65,65.0,0.00034,0.0,0.03238]
[1780593275192,84.22,63526.19,65.0,0.00033,0.0,0.03165]
[1780593276199,84.22,63515.32,65.0,0.00033,0.0,0.03112]
[1780593281234,84.22,63511.42,65.0,0.00032,0.0,0.03093]
[1780593286269,84.22,63501.91,65.0,0.00032,0.0,0.03047]
[1780593291306,84.22,63504.88,65.0,0.00032,0.0,0.03061]
[1780593292313,84.22,63515.39,65.0,0.00033,0.0,0.03112]
[1780593295336,84.22,63523.07,65.0,0.00033,0.0,0.0315]
[1780593296857,84.22,63523.18,65.0,0.00033,0.0,0.0315]
[1780593302383,84.22,63522.73,65.0,0.00033,0.0,0.03148]
[1780593303390,84.22,63502.64,65.0,0.00032,0.0,0.03051]
[1780593308425,84.22,63490.79,65.0,0.00031,0.0,0.02994]
[1780593313460,84.22,63483.64,65.0,0.00031,0.0,0.02961]
[1780593318497,84.22,63483.39,65.0,0.00031,0.0,0.02959]
[1780593323532,84.22,63483.73,65.0,0.00031,0.0,0.02961]
[1780593326555,84.22,63462.64,65.0,0.0003,0.0,0.02864]
[1780593327592,84.22,63454.68,65.0,0.00029,0.0,0.02828]
[1780593331589,84.22,63450.4,65.0,0.00029,0.0,0.02789]
[1780593336625,84.22,63456.78,65.0,0.00029,0.0,0.02817]
[1780593338013,84.22,63456.77,65.0,0.00029,0.0,0.02817]
[1780593338694,84.22,63456.77,65.0,0.00029,0.0,0.02817]
[1780593340671,84.22,63447.0,65.0,0.00029,0.0,0.02774]
[1780593345706,84.22,63455.76,65.0,0.00029,0.0,0.02812]
[1780593350741,84.22,63452.22,65.0,0.00029,0.0,0.02797]
[1780593353762,84.22,63443.52,65.0,0.00029,0.0,0.02758]
[1780593358797,84.22,63440.95,65.0,0.00029,0.0,0.02747]
[1780593361818,84.22,63425.42,65.0,0.00028,0.0,0.0268]
[1780593362060,84.22,63425.42,65.0,0.00028,0.0,0.0268]
[1780593362825,84.22,63433.07,65.0,0.00028,0.0,0.02713]
[1780593363014,84.22,63433.07,65.0,0.00028,0.0,0.02713]
[1780593366853,84.22,63422.56,65.0,0.00028,0.0,0.02668]
[1780593368867,84.22,63412.3,65.0,0.00027,0.0,0.02625]
[1780593369476,84.22,63412.3,65.0,0.00027,0.0,0.02625]
[1780593369874,84.22,63403.78,65.0,0.00027,0.0,0.02589]
[1780593370436,84.22,63403.78,65.0,0.00027,0.0,0.02589]
[1780593374859,84.22,63396.21,65.0,0.00026,0.0,0.02558]
[1780593375929,84.22,63381.99,65.0,0.00026,0.0,0.02501]
[1780593376937,84.22,63355.61,65.0,0.00025,0.0,0.02397]
[1780593377945,84.22,63321.92,65.0,0.00023,0.0,0.0227]
[1780593378951,84.22,63306.18,65.0,0.00023,0.0,0.02213]
[1780593380972,84.22,63314.69,65.0,0.00023,0.0,0.02244]
[1780593385014,84.22,63328.98,65.0,0.00024,0.0,0.02296]
[1780593390042,84.22,63327.9,65.0,0.00024,0.0,0.02292]
[1780593391049,84.22,63319.62,65.0,0.00023,0.0,0.02245]
[1780593396100,84.22,63326.51,65.0,0.00023,0.0,0.0227]
[1780593398421,84.22,63333.48,65.0,0.00024,0.0,0.02296]
[1780593404156,84.22,63327.17,65.0,0.00023,0.0,0.02272]
[1780593406174,84.22,63314.19,65.0,0.00023,0.0,0.02225]
[1780593410410,84.22,63301.84,65.0,0.00022,0.0,0.02181]
[1780593411235,84.22,63293.29,65.0,0.00022,0.0,0.02151]
[1780593416270,84.22,63291.26,65.0,0.00022,0.0,0.02144]
[1780593419293,84.22,63282.27,65.0,0.00022,0.0,0.02113]
[1780593424336,84.22,63289.82,65.0,0.00022,0.0,0.02139]
[1780593425376,84.22,63269.45,65.0,0.00021,0.0,0.02069]
[1780593428389,84.22,63286.77,65.0,0.00022,0.0,0.02128]
[1780593433421,84.22,63271.08,65.0,0.00021,0.0,0.02075]
[1780593439044,84.22,63239.56,65.0,0.0002,0.0,0.01971]
[1780593439506,84.22,63230.13,65.0,0.0002,0.0,0.0194]
[1780593442497,84.22,63218.16,65.0,0.00019,0.0,0.01903]
[1780593445650,84.22,63223.75,65.0,0.0002,0.0,0.0192]
[1780593445667,84.22,63214.64,65.0,0.00019,0.0,0.01892]
[1780593449554,84.22,63231.78,65.0,0.0002,0.0,0.01946]
[1780593454589,84.22,63250.22,65.0,0.0002,0.0,0.0199]
[1780593459631,84.22,63244.15,65.0,0.0002,0.0,0.0197]
[1780593462652,84.22,63234.42,65.0,0.0002,0.0,0.01939]
[1780593466688,84.22,63215.19,65.0,0.00019,0.0,0.01879]
[1780593469706,84.22,63207.75,65.0,0.00019,0.0,0.01856]
[1780593473130,84.22,63203.95,65.0,0.00019,0.0,0.01844]
[1780593473814,84.22,63206.0,65.0,0.00019,0.0,0.0185]
[1780593479777,84.22,63208.51,65.0,0.00019,0.0,0.01858]
[1780593482164,84.22,63201.48,65.0,0.00019,0.0,0.01837]
[1780593483048,84.22,63199.62,65.0,0.00019,0.0,0.01831]
[1780593486827,84.22,63217.86,65.0,0.00019,0.0,0.01887]
[1780593487834,84.22,63233.28,65.0,0.0002,0.0,0.01935]
[1780593488841,84.22,63244.92,65.0,0.0002,0.0,0.01973]
[1780593490855,84.22,63236.65,65.0,0.0002,0.0,0.01946]
[1780593495890,84.22,63242.74,65.0,0.0002,0.0,0.01966]
[1780593496897,84.22,63228.26,65.0,0.0002,0.0,0.01919]
[1780593498911,84.22,63220.29,65.0,0.00019,0.0,0.01894]
[1780593503004,84.22,63213.94,65.0,0.00019,0.0,0.01875]
[1780593503296,84.22,63213.94,65.0,0.00019,0.0,0.01875]
[1780593503958,84.22,63223.76,65.0,0.00019,0.0,0.01905]
[1780593504885,84.22,63223.76,65.0,0.00019,0.0,0.01905]
[1780593505012,84.22,63234.13,65.0,0.0002,0.0,0.01938]
[1780593506011,84.22,63234.13,65.0,0.0002,0.0,0.01938]
[1780593510064,84.22,63212.98,65.0,0.00019,0.0,0.01872]
[1780593511060,84.22,63202.2,65.0,0.00019,0.0,0.01825]
[1780593515094,84.22,63188.14,65.0,0.00018,0.0,0.01783]
[1780593516532,84.22,63188.25,65.0,0.00018,0.0,0.01783]
[1780593517233,84.22,63188.25,65.0,0.00018,0.0,0.01783]
[1780593521594,84.22,63179.47,65.0,0.00018,0.0,0.01757]
[1780593528516,84.22,63185.48,65.0,0.00018,0.0,0.01775]
[1780593529497,84.22,63185.36,65.0,0.00018,0.0,0.01775]
[1780593531254,84.22,63197.8,65.0,0.00018,0.0,0.01811]
[1780593536290,84.22,63215.94,65.0,0.00019,0.0,0.01866]
[1780593539311,84.22,63208.15,65.0,0.00019,0.0,0.01843]
[1780593541334,84.22,63217.8,65.0,0.00019,0.0,0.01872]
[1780593542339,84.22,63228.12,65.0,0.00019,0.0,0.01904]
[1780593544445,84.22,63240.96,65.0,0.0002,0.0,0.01945]
[1780593546397,84.22,63229.24,65.0,0.00019,0.0,0.01908]
[1780593550882,84.22,63231.07,65.0,0.00019,0.0,0.01913]
[1780593551364,84.22,63231.07,65.0,0.00019,0.0,0.01913]
[1780593553454,84.22,63210.69,65.0,0.00019,0.0,0.0185]
[1780593555469,84.22,63197.93,65.0,0.00018,0.0,0.01812]
[1780593560505,84.22,63202.4,65.0,0.00019,0.0,0.01825]
[1780593565546,84.22,63219.32,65.0,0.00019,0.0,0.01877]
[1780593568834,84.22,63219.79,65.0,0.00019,0.0,0.01878]
[1780593572600,84.22,63209.9,65.0,0.00019,0.0,0.01833]
[1780593573604,84.22,63201.3,65.0,0.00018,0.0,0.01808]
[1780593574611,84.22,63182.22,65.0,0.00018,0.0,0.01751]
[1780593575618,84.22,63173.66,65.0,0.00017,0.0,0.01727]
[1780593580653,84.22,63186.86,65.0,0.00018,0.0,0.01765]
[1780593585688,84.22,63194.99,65.0,0.00018,0.0,0.01789]
[1780593590976,84.22,63197.64,65.0,0.00018,0.0,0.01797]
[1780593591838,84.22,63194.12,65.0,0.00018,0.0,0.01786]
[1780593592577,84.22,63194.12,65.0,0.00018,0.0,0.01786]
[1780593594426,84.22,63190.91,65.0,0.00018,0.0,0.01777]
[1780593599785,84.22,63187.41,65.0,0.00018,0.0,0.01767]
[1780593602883,84.22,63193.86,65.0,0.00018,0.0,0.01786]
[1780593608854,84.22,63203.29,65.0,0.00018,0.0,0.01814]
[1780593609863,84.22,63214.36,65.0,0.00019,0.0,0.01847]
[1780593613889,84.22,63206.62,65.0,0.00019,0.0,0.01824]
[1780593618924,84.22,63208.45,65.0,0.00019,0.0,0.01829]
[1780593622952,84.22,63220.61,65.0,0.00019,0.0,0.01866]
[1780593623959,84.22,63230.66,65.0,0.00019,0.0,0.01897]
[1780593628994,84.22,63228.85,65.0,0.00019,0.0,0.01892]
[1780593633765,84.22,63232.06,65.0,0.00019,0.0,0.01887]
[1780593633988,84.22,63231.77,65.0,0.00019,0.0,0.01886]
[1780593635046,84.22,63250.09,65.0,0.0002,0.0,0.01944]
[1780593637182,84.22,63219.13,65.0,0.00019,0.0,0.01847]
[1780593638083,84.22,63204.16,65.0,0.00018,0.0,0.01802]
[1780593640104,84.22,63213.47,65.0,0.00019,0.0,0.0183]
[1780593643130,84.22,63221.23,65.0,0.00019,0.0,0.01853]
[1780593645723,84.22,63223.58,65.0,0.00019,0.0,0.01861]
[1780593655215,84.22,63229.32,65.0,0.00019,0.0,0.01878]
[1780593657230,84.22,63243.0,65.0,0.0002,0.0,0.01921]
[1780593658240,84.22,63251.75,65.0,0.0002,0.0,0.01949]
[1780593663281,84.22,63256.76,65.0,0.0002,0.0,0.01965]
[1780593664283,84.22,63264.21,65.0,0.0002,0.0,0.01989]
[1780593666297,84.22,63275.68,65.0,0.00021,0.0,0.02027]
[1780593669318,84.22,63290.96,65.0,0.00021,0.0,0.02078]
[1780593670325,84.22,63280.31,65.0,0.00021,0.0,0.02042]
[1780593671332,84.22,63272.26,65.0,0.00021,0.0,0.02016]
[1780593672339,84.22,63263.07,65.0,0.0002,0.0,0.01985]
[1780593675363,84.22,63250.62,65.0,0.0002,0.0,0.01945]
[1780593678382,84.22,63258.69,65.0,0.0002,0.0,0.01971]
[1780593683417,84.22,63266.69,65.0,0.0002,0.0,0.01997]
[1780593685124,84.22,63261.4,65.0,0.0002,0.0,0.0198]
[1780593685785,84.22,63261.4,65.0,0.0002,0.0,0.0198]
[1780593686548,84.22,63259.17,65.0,0.0002,0.0,0.01973]
[1780593692483,84.22,63257.13,65.0,0.0002,0.0,0.01951]
[1780593693490,84.22,63249.31,65.0,0.0002,0.0,0.01926]
[1780593695513,84.22,63239.58,65.0,0.00019,0.0,0.01895]
[1780593698229,84.22,63235.61,65.0,0.00019,0.0,0.01883]
[1780593703570,84.22,63240.99,65.0,0.00019,0.0,0.019]
[1780593708608,84.22,63241.75,65.0,0.00019,0.0,0.01902]
[1780593713643,84.22,63240.22,65.0,0.00019,0.0,0.01897]
[1780593718692,84.22,63240.38,65.0,0.00019,0.0,0.01898]
[1780593723727,84.22,63240.13,65.0,0.00019,0.0,0.01897]
[1780593724734,84.22,63230.07,65.0,0.00019,0.0,0.01866]
[1780593728762,84.22,63214.66,65.0,0.00018,0.0,0.01819]
[1780593729769,84.22,63205.09,65.0,0.00018,0.0,0.01791]
[1780593732790,84.22,63214.63,65.0,0.00018,0.0,0.01819]
[1780593737824,84.22,63220.57,65.0,0.00019,0.0,0.01837]
[1780593742861,84.22,63210.18,65.0,0.00018,0.0,0.01806]
[1780593744874,84.22,63202.5,65.0,0.00018,0.0,0.01783]
[1780593749911,84.22,63200.74,65.0,0.00018,0.0,0.01778]
[1780593752933,84.22,63186.06,65.0,0.00017,0.0,0.01721]
[1780593754946,84.22,63194.28,65.0,0.00018,0.0,0.01745]
[1780593759981,84.22,63190.51,65.0,0.00018,0.0,0.01734]
[1780593762001,84.22,63180.94,65.0,0.00017,0.0,0.01707]
[1780593767038,84.22,63174.03,65.0,0.00017,0.0,0.01687]
[1780593772075,84.22,63167.9,65.0,0.00017,0.0,0.0167]
[1780593773477,84.22,63167.9,65.0,0.00017,0.0,0.0167]
[1780593776564,84.22,63168.59,65.0,0.00017,0.0,0.01672]
[1780593777270,84.22,63167.18,65.0,0.00017,0.0,0.01668]
[1780593781140,84.22,63178.13,65.0,0.00017,0.0,0.01699]
[1780593784161,84.22,63168.45,65.0,0.00017,0.0,0.01672]
[1780593788743,84.22,63168.0,65.0,0.00017,0.0,0.0167]
[1780593789299,84.22,63167.77,65.0,0.00017,0.0,0.0167]
[1780593795241,84.22,63171.99,65.0,0.00017,0.0,0.01682]
[1780593800743,84.22,63177.48,65.0,0.00017,0.0,0.01697]
[1780593801405,84.22,63177.28,65.0,0.00017,0.0,0.01696]
[1780593807325,84.22,63173.13,65.0,0.00017,0.0,0.01685]
[1780593809338,84.22,63165.38,65.0,0.00017,0.0,0.01663]
[1780593811354,84.22,63150.96,65.0,0.00016,0.0,0.01611]
[1780593812274,84.22,63150.96,65.0,0.00016,0.0,0.01611]
[1780593812699,84.22,63150.96,65.0,0.00016,0.0,0.01611]
[1780593814374,84.22,63142.55,65.0,0.00016,0.0,0.01588]
[1780593816393,84.22,63154.04,65.0,0.00016,0.0,0.01619]
[1780593821427,84.22,63156.04,65.0,0.00016,0.0,0.01624]
[1780593826463,84.22,63169.81,65.0,0.00017,0.0,0.01662]
[1780593831498,84.22,63180.6,65.0,0.00017,0.0,0.01692]
[1780593836533,84.22,63182.25,65.0,0.00017,0.0,0.01697]
[1780593841568,84.22,63192.03,65.0,0.00017,0.0,0.01725]
[1780593842575,84.22,63174.71,65.0,0.00017,0.0,0.01676]
[1780593843582,84.22,63164.6,65.0,0.00017,0.0,0.01648]
[1780593846863,84.22,63159.75,65.0,0.00017,0.0,0.01634]
[1780593848786,84.22,63153.2,65.0,0.00016,0.0,0.01617]
[1780593849227,84.22,63151.75,65.0,0.00016,0.0,0.01613]
[1780593850146,84.22,63151.75,65.0,0.00016,0.0,0.01613]
[1780593849624,84.22,63159.63,65.0,0.00017,0.0,0.01634]
[1780593854665,84.22,63163.8,65.0,0.00017,0.0,0.01646]
[1780593856674,84.22,63175.78,65.0,0.00017,0.0,0.01679]
[1780593858842,84.22,63176.99,65.0,0.00017,0.0,0.01682]
[1780593859031,84.22,63176.99,65.0,0.00017,0.0,0.01682]
[1780593859696,84.22,63166.48,65.0,0.00017,0.0,0.01653]
[1780593863724,84.22,63152.94,65.0,0.00016,0.0,0.01616]
[1780593864731,84.22,63139.66,65.0,0.00016,0.0,0.01581]
[1780593867793,84.22,63121.34,65.0,0.00015,0.0,0.01533]
[1780593868644,84.22,63121.34,65.0,0.00015,0.0,0.01533]
[1780593869027,84.22,63107.69,65.0,0.00015,0.0,0.01498]
[1780593869188,84.22,63107.69,65.0,0.00015,0.0,0.01498]
[1780593870711,84.22,63105.5,65.0,0.00015,0.0,0.01492]
[1780593874099,84.22,63106.37,65.0,0.00015,0.0,0.01483]
[1780593879836,84.22,63106.36,65.0,0.00015,0.0,0.01483]
[1780593881021,84.22,63106.36,65.0,0.00015,0.0,0.01483]
[1780593886885,84.22,63119.32,65.0,0.00015,0.0,0.01515]
[1780593888026,84.22,63119.32,65.0,0.00015,0.0,0.01515]
[1780593888920,84.22,63108.51,65.0,0.00015,0.0,0.01488]
[1780593890882,84.22,63106.73,65.0,0.00015,0.0,0.01483]
[1780593890918,84.22,63106.73,65.0,0.00015,0.0,0.01483]
[1780593896020,84.22,63103.51,65.0,0.00015,0.0,0.01475]
[1780593896070,84.22,63091.61,65.0,0.00015,0.0,0.01446]
[1780593896363,84.22,63091.61,65.0,0.00015,0.0,0.01446]
[1780593896977,84.22,63084.08,65.0,0.00014,0.0,0.01428]
[1780593897985,84.22,63075.63,65.0,0.00014,0.0,0.01408]
[1780593899000,84.22,63066.57,65.0,0.00014,0.0,0.01386]
[1780593900028,84.22,63096.46,65.0,0.00015,0.0,0.01458]
[1780593901048,84.22,63106.06,65.0,0.00015,0.0,0.01482]
[1780593906082,84.22,63107.54,65.0,0.00015,0.0,0.01486]
[1780593907104,84.22,63084.95,65.0,0.00014,0.0,0.0143]
[1780593907905,84.22,63084.95,65.0,0.00014,0.0,0.0143]
[1780593908180,84.22,63084.95,65.0,0.00014,0.0,0.0143]
[1780593908125,84.22,63070.8,65.0,0.00014,0.0,0.01396]
[1780593911132,84.22,63078.81,65.0,0.00014,0.0,0.01415]
[1780593915205,84.22,63087.23,65.0,0.00014,0.0,0.01435]
[1780593917220,84.22,63097.49,65.0,0.00015,0.0,0.01461]
[1780593921248,84.22,63105.44,65.0,0.00015,0.0,0.0148]
[1780593925276,84.22,63118.34,65.0,0.00015,0.0,0.01513]
[1780593927290,84.22,63125.91,65.0,0.00015,0.0,0.01532]
[1780593932325,84.22,63128.43,65.0,0.00015,0.0,0.01526]
[1780593934339,84.22,63138.51,65.0,0.00016,0.0,0.01552]
[1780593938370,84.22,63151.52,65.0,0.00016,0.0,0.01586]
[1780593939893,84.22,63151.52,65.0,0.00016,0.0,0.01586]
[1780593946528,84.22,63154.13,65.0,0.00016,0.0,0.01593]
[1780593949448,84.22,63143.69,65.0,0.00016,0.0,0.01566]
[1780593951891,84.22,63140.59,65.0,0.00016,0.0,0.01558]
[1780593951961,84.22,63139.77,65.0,0.00016,0.0,0.01556]
[1780593952468,84.22,63149.45,65.0,0.00016,0.0,0.01581]
[1780593957505,84.22,63142.37,65.0,0.00016,0.0,0.01562]
[1780593961533,84.22,63150.14,65.0,0.00016,0.0,0.01583]
[1780593962540,84.22,63140.25,65.0,0.00016,0.0,0.01557]
[1780593965561,84.22,63148.69,65.0,0.00016,0.0,0.01579]
[1780593968582,84.22,63157.04,65.0,0.00016,0.0,0.01601]
[1780593972610,84.22,63147.73,65.0,0.00016,0.0,0.01576]
[1780593977644,84.22,63148.41,65.0,0.00016,0.0,0.01578]
[1780593978652,84.22,63135.92,65.0,0.00016,0.0,0.01546]
[1780593980670,84.22,63143.8,65.0,0.00016,0.0,0.01566]
[1780593983693,84.22,63132.95,65.0,0.00016,0.0,0.01538]
[1780593988728,84.22,63136.12,65.0,0.00016,0.0,0.01546]
[1780593991749,84.22,63133.6,65.0,0.00015,0.0,0.01527]
[1780593992586,84.22,63133.6,65.0,0.00015,0.0,0.01527]
[1780593992819,84.22,63133.6,65.0,0.00015,0.0,0.01527]
[1780593994778,84.22,63124.09,65.0,0.00015,0.0,0.01503]
[1780593997799,84.22,63131.69,65.0,0.00015,0.0,0.01522]
[1780594001827,84.22,63143.53,65.0,0.00016,0.0,0.01553]
[1780594006861,84.22,63156.42,65.0,0.00016,0.0,0.01587]
[1780594011899,84.22,63153.2,65.0,0.00016,0.0,0.01578]
[1780594014920,84.22,63166.09,65.0,0.00016,0.0,0.01613]
[1780594016935,84.22,63176.69,65.0,0.00017,0.0,0.01641]
[1780594021975,84.22,63177.23,65.0,0.00017,0.0,0.01643]
[1780594027010,84.22,63182.04,65.0,0.00017,0.0,0.01656]
[1780594028020,84.22,63193.96,65.0,0.00017,0.0,0.01689]
[1780594030034,84.22,63186.29,65.0,0.00017,0.0,0.01668]
[1780594033055,84.22,63175.18,65.0,0.00017,0.0,0.01637]
[1780594038090,84.22,63172.24,65.0,0.00016,0.0,0.01629]
[1780594043124,84.22,63168.5,65.0,0.00016,0.0,0.01619]
[1780594047019,84.22,63168.27,65.0,0.00016,0.0,0.01619]
[1780594047679,84.22,63168.33,65.0,0.00016,0.0,0.01619]
[1780594049061,84.22,63166.31,65.0,0.00016,0.0,0.01613]
[1780594049104,84.22,63156.31,65.0,0.00016,0.0,0.01586]
[1780594050064,84.22,63156.31,65.0,0.00016,0.0,0.01586]
[1780594053206,84.22,63177.17,65.0,0.00017,0.0,0.0163]
[1780594058247,84.22,63179.9,65.0,0.00017,0.0,0.01637]
[1780594060261,84.22,63171.17,65.0,0.00016,0.0,0.01613]
[1780594065937,84.22,63169.39,65.0,0.00016,0.0,0.01609]
[1780594066329,84.22,63167.49,65.0,0.00016,0.0,0.01603]
[1780594066356,84.22,63153.85,65.0,0.00016,0.0,0.01567]
[1780594071562,84.22,63150.13,65.0,0.00016,0.0,0.01557]
[1780594072136,84.22,63150.13,65.0,0.00016,0.0,0.01557]
[1780594077380,84.22,63160.92,65.0,0.00016,0.0,0.01586]
[1780594081408,84.22,63170.09,65.0,0.00016,0.0,0.0161]
[1780594083424,84.22,63181.87,65.0,0.00017,0.0,0.01643]
[1780594088459,84.22,63189.9,65.0,0.00017,0.0,0.01665]
[1780594092487,84.22,63180.46,65.0,0.00017,0.0,0.01639]
[1780594097522,84.22,63179.94,65.0,0.00017,0.0,0.01637]
[1780594101553,84.22,63197.87,65.0,0.00017,0.0,0.01687]
[1780594106588,84.22,63199.3,65.0,0.00017,0.0,0.01691]
[1780594111623,84.22,63199.47,65.0,0.00017,0.0,0.01678]
[1780594116658,84.22,63189.88,65.0,0.00017,0.0,0.01651]
[1780594118683,84.22,63177.75,65.0,0.00016,0.0,0.01618]
[1780594119690,84.22,63170.37,65.0,0.00016,0.0,0.01598]
[1780594124725,84.22,63167.15,65.0,0.00016,0.0,0.0159]
[1780594126241,84.22,63167.15,65.0,0.00016,0.0,0.0159]
[1780594126770,84.22,63167.79,65.0,0.00016,0.0,0.01591]
[1780594127516,84.22,63168.41,65.0,0.00016,0.0,0.01593]
[1780594127829,84.22,63168.41,65.0,0.00016,0.0,0.01593]
[1780594128753,84.22,63176.32,65.0,0.00016,0.0,0.01614]
[1780594133788,84.22,63178.94,65.0,0.00016,0.0,0.01621]
[1780594138823,84.22,63178.21,65.0,0.00016,0.0,0.01619]
[1780594143870,84.22,63185.32,65.0,0.00017,0.0,0.01639]
[1780594145885,84.22,63174.72,65.0,0.00016,0.0,0.0161]
[1780594150919,84.22,63171.34,65.0,0.00016,0.0,0.01601]
[1780594155954,84.22,63170.69,65.0,0.00016,0.0,0.01599]
[1780594159982,84.22,63162.18,65.0,0.00016,0.0,0.01576]
[1780594160832,84.22,63162.18,65.0,0.00016,0.0,0.01576]
[1780594161688,84.22,63155.75,65.0,0.00016,0.0,0.0156]
[1780594166032,84.22,63136.78,65.0,0.00015,0.0,0.01511]
[1780594167044,84.22,63128.99,65.0,0.00015,0.0,0.01491]
[1780594169386,84.22,63126.64,65.0,0.00015,0.0,0.01485]
[1780594169897,84.22,63126.64,65.0,0.00015,0.0,0.01485]
[1780594171071,84.22,63123.16,65.0,0.00015,0.0,0.01464]
[1780594176110,84.22,63112.53,65.0,0.00014,0.0,0.01438]
[1780594181145,84.22,63122.52,65.0,0.00015,0.0,0.01463]
[1780594186180,84.22,63133.08,65.0,0.00015,0.0,0.01489]
[1780594191215,84.22,63138.96,65.0,0.00015,0.0,0.01504]
[1780594196250,84.22,63147.81,65.0,0.00015,0.0,0.01526]
[1780594199271,84.22,63156.0,65.0,0.00016,0.0,0.01548]
[1780594204315,84.22,63150.02,65.0,0.00015,0.0,0.01532]
[1780594205322,84.22,63141.26,65.0,0.00015,0.0,0.0151]
[1780594207336,84.22,63151.42,65.0,0.00016,0.0,0.01536]
[1780594211365,84.22,63171.67,65.0,0.00016,0.0,0.01589]
[1780594212372,84.22,63189.57,65.0,0.00017,0.0,0.01637]
[1780594213950,84.22,63193.23,65.0,0.00017,0.0,0.01647]
[1780594214391,84.22,63180.86,65.0,0.00016,0.0,0.01614]
[1780594214664,84.22,63180.86,65.0,0.00016,0.0,0.01614]
[1780594220688,84.22,63176.54,65.0,0.00016,0.0,0.01602]
[1780594221142,84.22,63176.54,65.0,0.00016,0.0,0.01602]
[1780594221223,84.22,63186.83,65.0,0.00017,0.0,0.0163]
[1780594222451,84.22,63196.92,65.0,0.00017,0.0,0.01658]
[1780594224465,84.22,63206.43,65.0,0.00017,0.0,0.01684]
[1780594225482,84.22,63206.43,65.0,0.00017,0.0,0.01684]
[1780594229504,84.22,63217.06,65.0,0.00017,0.0,0.01714]
[1780594231995,84.22,63222.92,65.0,0.00018,0.0,0.01731]
[1780594232047,84.22,63217.64,65.0,0.00017,0.0,0.01702]
[1780594232525,84.22,63209.14,65.0,0.00017,0.0,0.01678]
[1780594233532,84.22,63228.27,65.0,0.00018,0.0,0.01733]
[1780594238417,84.22,63230.81,65.0,0.00018,0.0,0.0174]
[1780594238966,84.22,63230.71,65.0,0.00018,0.0,0.0174]
[1780594243602,84.22,63222.64,65.0,0.00017,0.0,0.01716]
[1780594248638,84.22,63230.01,65.0,0.00018,0.0,0.01738]
[1780594253673,84.22,63225.74,65.0,0.00018,0.0,0.01725]
[1780594255399,84.22,63225.74,65.0,0.00018,0.0,0.01725]
[1780594256180,84.22,63226.94,65.0,0.00018,0.0,0.01729]
[1780594256190,84.22,63218.61,65.0,0.00017,0.0,0.01705]
[1780594257701,84.22,63209.3,65.0,0.00017,0.0,0.01679]
[1780594260839,84.22,63211.37,65.0,0.00017,0.0,0.01684]
[1780594261628,84.22,63206.61,65.0,0.00017,0.0,0.01671]
[1780594261745,84.22,63197.7,65.0,0.00017,0.0,0.01646]
[1780594264769,84.22,63184.01,65.0,0.00016,0.0,0.01609]
[1780594266784,84.22,63162.19,65.0,0.00016,0.0,0.01551]
[1780594270811,84.22,63153.56,65.0,0.00015,0.0,0.01529]
[1780594274840,84.22,63142.29,65.0,0.00015,0.0,0.015]
[1780594276854,84.22,63132.03,65.0,0.00015,0.0,0.01474]
[1780594281330,84.22,63127.15,65.0,0.00015,0.0,0.01462]
[1780594282357,84.22,63123.44,65.0,0.00015,0.0,0.01453]
[1780594282379,84.22,63133.75,65.0,0.00015,0.0,0.01479]
[1780594282896,84.22,63143.25,65.0,0.00015,0.0,0.01502]
[1780594287931,84.22,63151.21,65.0,0.00015,0.0,0.01523]
[1780594291962,84.22,63143.49,65.0,0.00015,0.0,0.01491]
[1780594296997,84.22,63136.79,65.0,0.00015,0.0,0.01474]
[1780594299011,84.22,63128.88,65.0,0.00015,0.0,0.01454]
[1780594299842,84.22,63128.88,65.0,0.00015,0.0,0.01454]
[1780594300504,84.22,63128.88,65.0,0.00015,0.0,0.01454]
[1780594302044,84.22,63120.36,65.0,0.00014,0.0,0.01434]
[1780594307080,84.22,63118.43,65.0,0.00014,0.0,0.01429]
[1780594312115,84.22,63119.94,65.0,0.00014,0.0,0.01433]
[1780594315136,84.22,63105.46,65.0,0.00014,0.0,0.01398]
[1780594318158,84.22,63095.65,65.0,0.00014,0.0,0.01375]
[1780594323199,84.22,63093.36,65.0,0.00014,0.0,0.01369]
[1780594326220,84.22,63080.31,65.0,0.00013,0.0,0.01339]
[1780594327245,84.22,63070.04,65.0,0.00013,0.0,0.01316]
[1780594329245,84.22,63080.27,65.0,0.00013,0.0,0.01339]
[1780594333281,84.22,63089.11,65.0,0.00014,0.0,0.0136]
[1780594335294,84.22,63071.72,65.0,0.00013,0.0,0.0132]
[1780594339323,84.22,63061.13,65.0,0.00013,0.0,0.01296]
[1780594341339,84.22,63053.39,65.0,0.00013,0.0,0.01279]
[1780594345367,84.22,63061.0,65.0,0.00013,0.0,0.01296]
[1780594346821,84.22,63067.0,65.0,0.00013,0.0,0.01309]
[1780594347772,84.22,63062.07,65.0,0.00013,0.0,0.01298]
[1780594353427,84.22,63057.38,65.0,0.00013,0.0,0.01277]
[1780594355440,84.22,63043.49,65.0,0.00012,0.0,0.01247]
[1780594360475,84.22,63041.89,65.0,0.00012,0.0,0.01244]
[1780594365510,84.22,63037.33,65.0,0.00012,0.0,0.01234]
[1780594370557,84.22,63029.79,65.0,0.00012,0.0,0.01218]
[1780594375594,84.22,63030.26,65.0,0.00012,0.0,0.01219]
[1780594380629,84.22,63031.89,65.0,0.00012,0.0,0.01223]
[1780594384387,84.22,63028.07,65.0,0.00012,0.0,0.01215]
[1780594384706,84.22,63018.55,65.0,0.00012,0.0,0.01195]
[1780594385841,84.22,63018.55,65.0,0.00012,0.0,0.01195]
[1780594385683,84.22,62993.66,65.0,0.00011,0.0,0.01145]
[1780594387375,84.22,62994.66,65.0,0.00011,0.0,0.01147]
[1780594388285,84.22,63000.05,65.0,0.00012,0.0,0.01157]
[1780594390615,84.22,63003.57,65.0,0.00012,0.0,0.01165]
[1780594391149,84.22,63004.01,65.0,0.00012,0.0,0.01165]
[1780594392736,84.22,63024.24,65.0,0.00012,0.0,0.01207]
[1780594394754,84.22,63038.84,65.0,0.00012,0.0,0.01237]
[1780594397782,84.22,63049.28,65.0,0.00013,0.0,0.0126]
[1780594397953,84.22,63049.28,65.0,0.00013,0.0,0.0126]
[1780594398791,84.22,63077.44,65.0,0.00013,0.0,0.01322]
[1780594398891,84.22,63077.44,65.0,0.00013,0.0,0.01322]
[1780594400154,84.22,63081.55,65.0,0.00013,0.0,0.01331]
[1780594400831,84.22,63081.55,65.0,0.00013,0.0,0.01331]
[1780594409871,84.22,63071.35,65.0,0.00013,0.0,0.01308]
[1780594414908,84.22,63077.98,65.0,0.00013,0.0,0.01312]
[1780594416922,84.22,63070.22,65.0,0.00013,0.0,0.01295]
[1780594418599,84.22,63070.22,65.0,0.00013,0.0,0.01295]
[1780594418996,84.22,63064.56,65.0,0.00013,0.0,0.01282]
[1780594422966,84.22,63084.36,65.0,0.00013,0.0,0.01326]
[1780594424980,84.22,63070.45,65.0,0.00013,0.0,0.01295]
[1780594426125,84.22,63070.45,65.0,0.00013,0.0,0.01295]
[1780594426818,84.22,63070.45,65.0,0.00013,0.0,0.01295]
[1780594430021,84.22,63056.66,65.0,0.00013,0.0,0.01265]
[1780594432141,84.22,63042.15,65.0,0.00012,0.0,0.01234]
[1780594438097,84.22,63032.24,65.0,0.00012,0.0,0.01213]
[1780594440558,84.22,63030.37,65.0,0.00012,0.0,0.01209]
[1780594441331,84.22,63045.38,65.0,0.00012,0.0,0.01241]
[1780594442166,84.22,63045.38,65.0,0.00012,0.0,0.01241]
[1780594442786,84.22,63060.06,65.0,0.00013,0.0,0.01272]
[1780594446180,84.22,63043.93,65.0,0.00012,0.0,0.01238]
[1780594447187,84.22,63035.42,65.0,0.00012,0.0,0.0122]
[1780594448194,84.22,63027.61,65.0,0.00012,0.0,0.01204]
[1780594452222,84.22,63037.04,65.0,0.00012,0.0,0.01223]
[1780594453229,84.22,63026.21,65.0,0.00012,0.0,0.01201]
[1780594456250,84.22,63017.24,65.0,0.00012,0.0,0.01182]
[1780594461285,84.22,63018.26,65.0,0.00012,0.0,0.01184]
[1780594466320,84.22,63013.76,65.0,0.00012,0.0,0.01175]
[1780594469341,84.22,63005.14,65.0,0.00012,0.0,0.01158]
[1780594470092,84.22,63005.14,65.0,0.00012,0.0,0.01158]
[1780594470352,84.22,62994.05,65.0,0.00011,0.0,0.01136]
[1780594471329,84.22,62994.05,65.0,0.00011,0.0,0.01136]
[1780594471357,84.22,62987.21,65.0,0.00011,0.0,0.01113]
[1780594474671,84.22,62988.12,65.0,0.00011,0.0,0.01115]
[1780594474987,84.22,62989.4,65.0,0.00011,0.0,0.01117]
[1780594475386,84.22,63001.17,65.0,0.00011,0.0,0.0114]
[1780594478434,84.22,63008.54,65.0,0.00012,0.0,0.01155]
[1780594480447,84.22,62996.5,65.0,0.00011,0.0,0.01131]
[1780594485166,84.22,62991.52,65.0,0.00011,0.0,0.01121]
[1780594485630,84.22,62991.52,65.0,0.00011,0.0,0.01121]
[1780594488504,84.22,62999.64,65.0,0.00011,0.0,0.01137]
[1780594490534,84.22,63009.42,65.0,0.00012,0.0,0.01157]
[1780594492543,84.22,63017.09,65.0,0.00012,0.0,0.01172]
[1780594497578,84.22,63014.51,65.0,0.00012,0.0,0.01167]
[1780594502613,84.22,63014.39,65.0,0.00012,0.0,0.01167]
[1780594503622,84.22,63025.78,65.0,0.00012,0.0,0.0119]
[1780594504628,84.22,63034.21,65.0,0.00012,0.0,0.01207]
[1780594507649,84.22,63025.78,65.0,0.00012,0.0,0.0119]
[1780594512684,84.22,63010.95,65.0,0.00012,0.0,0.0116]
[1780594515705,84.22,63027.33,65.0,0.00012,0.0,0.01193]
[1780594520740,84.22,63028.78,65.0,0.00012,0.0,0.01196]
[1780594525054,84.22,63027.0,65.0,0.00012,0.0,0.01192]
[1780594525937,84.22,63027.0,65.0,0.00012,0.0,0.01192]
[1780594526784,84.22,63040.38,65.0,0.00012,0.0,0.0122]
[1780594529805,84.22,63032.58,65.0,0.00012,0.0,0.01204]
[1780594531819,84.22,63022.3,65.0,0.00012,0.0,0.01173]
[1780594535252,84.22,63017.89,65.0,0.00012,0.0,0.01164]
[1780594535301,84.22,63017.89,65.0,0.00012,0.0,0.01164]
[1780594540131,84.22,63015.98,65.0,0.00012,0.0,0.0116]
[1780594542661,84.22,63019.2,65.0,0.00012,0.0,0.01166]
[1780594547938,84.22,63014.0,65.0,0.00012,0.0,0.01156]
[1780594548946,84.22,62998.06,65.0,0.00011,0.0,0.01124]
[1780594549953,84.22,63008.94,65.0,0.00011,0.0,0.01146]
[1780594550959,84.22,63023.34,65.0,0.00012,0.0,0.01175]
[1780594552760,84.22,63023.91,65.0,0.00012,0.0,0.01176]
[1780594552855,84.22,63023.91,65.0,0.00012,0.0,0.01176]
[1780594553980,84.22,63001.62,65.0,0.00011,0.0,0.01131]
[1780594559016,84.22,63000.54,65.0,0.00011,0.0,0.01129]
[1780594561035,84.22,63014.59,65.0,0.00012,0.0,0.01157]
[1780594562066,84.22,63022.97,65.0,0.00012,0.0,0.01174]
[1780594567087,84.22,63028.78,65.0,0.00012,0.0,0.01186]
[1780594572122,84.22,63029.29,65.0,0.00012,0.0,0.01187]
[1780594575143,84.22,63041.92,65.0,0.00012,0.0,0.01213]
[1780594579175,84.22,63050.4,65.0,0.00012,0.0,0.01231]
[1780594580182,84.22,63062.09,65.0,0.00013,0.0,0.01256]
[1780594584213,84.22,63081.1,65.0,0.00013,0.0,0.01297]
[1780594589248,84.22,63077.92,65.0,0.00013,0.0,0.0129]
[1780594590768,84.22,63074.73,65.0,0.00013,0.0,0.01283]
[1780594591307,84.22,63074.73,65.0,0.00013,0.0,0.01283]
[1780594591266,84.22,63066.76,65.0,0.00013,0.0,0.01255]
[1780594594288,84.22,63052.1,65.0,0.00012,0.0,0.01224]
[1780594599322,84.22,63042.49,65.0,0.00012,0.0,0.01204]
[1780594602343,84.22,63034.93,65.0,0.00012,0.0,0.01188]
[1780594607378,84.22,63033.4,65.0,0.00012,0.0,0.01185]
[1780594612415,84.22,63028.01,65.0,0.00012,0.0,0.01174]
[1780594617448,84.22,63023.28,65.0,0.00012,0.0,0.01165]
[1780594622492,84.22,63047.06,65.0,0.00012,0.0,0.01213]
[1780594624517,84.22,63054.49,65.0,0.00012,0.0,0.01229]
[1780594626523,84.22,63063.01,65.0,0.00012,0.0,0.01247]
[1780594628535,84.22,63053.19,65.0,0.00012,0.0,0.01226]
[1780594633866,84.22,63057.08,65.0,0.00012,0.0,0.01234]
[1780594635050,84.22,63059.39,65.0,0.00012,0.0,0.01239]
[1780594640653,84.22,63042.17,65.0,0.00012,0.0,0.01203]
[1780594641636,84.22,63034.6,65.0,0.00012,0.0,0.01188]
[1780594643078,84.22,63034.6,65.0,0.00012,0.0,0.01188]
[1780594643608,84.22,63031.29,65.0,0.00012,0.0,0.01181]
[1780594647682,84.22,63023.61,65.0,0.00012,0.0,0.01165]
[1780594651851,84.22,63022.44,65.0,0.00012,0.0,0.01163]
[1780594652212,84.22,63022.44,65.0,0.00012,0.0,0.01163]
[1780594652717,84.22,63037.28,65.0,0.00012,0.0,0.01183]
[1780594655988,84.22,63041.44,65.0,0.00012,0.0,0.01192]
[1780594656643,84.22,63041.56,65.0,0.00012,0.0,0.01192]
[1780594661780,84.22,63033.55,65.0,0.00012,0.0,0.01175]
[1780594662638,84.22,63033.55,65.0,0.00012,0.0,0.01175]
[1780594663253,84.22,63033.55,65.0,0.00012,0.0,0.01175]
[1780594663299,84.22,63017.06,65.0,0.00011,0.0,0.01142]
[1780594665808,84.22,63007.48,65.0,0.00011,0.0,0.01124]
[1780594669838,84.22,62999.98,65.0,0.00011,0.0,0.01109]
[1780594671152,84.22,62999.98,65.0,0.00011,0.0,0.01109]
[1780594671946,84.22,62999.31,65.0,0.00011,0.0,0.01108]
[1780594679913,84.22,62996.02,65.0,0.00011,0.0,0.01101]
[1780594681928,84.22,62987.35,65.0,0.00011,0.0,0.01085]
[1780594684949,84.22,62997.18,65.0,0.00011,0.0,0.01104]
[1780594689984,84.22,62986.92,65.0,0.00011,0.0,0.01084]
[1780594692094,84.22,62984.12,65.0,0.00011,0.0,0.01079]
[1780594692640,84.22,62983.01,65.0,0.00011,0.0,0.01077]
[1780594693015,84.22,62975.01,65.0,0.00011,0.0,0.01062]
[1780594694022,84.22,62982.57,65.0,0.00011,0.0,0.01076]
[1780594696038,84.22,62993.76,65.0,0.00011,0.0,0.01097]
[1780594701073,84.22,62996.57,65.0,0.00011,0.0,0.01103]
[1780594702573,84.22,62994.96,65.0,0.00011,0.0,0.01099]
[1780594703121,84.22,62994.96,65.0,0.00011,0.0,0.01099]
[1780594703559,84.22,62995.14,65.0,0.00011,0.0,0.011]
[1780594704124,84.22,62995.14,65.0,0.00011,0.0,0.011]
[1780594706113,84.22,62978.47,65.0,0.00011,0.0,0.01068]
[1780594709134,84.22,62987.92,65.0,0.00011,0.0,0.01086]
[1780594712155,84.22,62985.62,65.0,0.00011,0.0,0.01072]
[1780594713767,84.22,62979.98,65.0,0.00011,0.0,0.01062]
[1780594714520,84.22,62979.98,65.0,0.00011,0.0,0.01062]
[1780594714201,84.22,62970.95,65.0,0.0001,0.0,0.01045]
[1780594715101,84.22,62970.95,65.0,0.0001,0.0,0.01045]
[1780594715993,84.22,62972.41,65.0,0.0001,0.0,0.01048]
[1780594718649,84.22,62985.87,65.0,0.00011,0.0,0.01073]
[1780594719486,84.22,62985.87,65.0,0.00011,0.0,0.01073]
[1780594726299,84.22,62986.42,65.0,0.00011,0.0,0.01074]
[1780594731334,84.22,62979.8,65.0,0.00011,0.0,0.01062]
[1780594736369,84.22,62976.95,65.0,0.00011,0.0,0.01056]
[1780594738511,84.22,62975.37,65.0,0.0001,0.0,0.01054]
[1780594739516,84.22,62975.12,65.0,0.0001,0.0,0.01053]
[1780594741406,84.22,62954.9,65.0,0.0001,0.0,0.01017]
[1780594744427,84.22,62943.26,65.0,0.0001,0.0,0.00996]
[1780594745434,84.22,62935.3,65.0,0.0001,0.0,0.00982]
[1780594750469,84.22,62936.99,65.0,0.0001,0.0,0.00985]
[1780594755505,84.22,62934.97,65.0,0.0001,0.0,0.00982]
[1780594760546,84.22,62940.86,65.0,0.0001,0.0,0.00992]
[1780594765578,84.22,62938.02,65.0,0.0001,0.0,0.00987]
[1780594766076,84.22,62940.24,65.0,0.0001,0.0,0.00991]
[1780594766861,84.22,62940.97,65.0,0.0001,0.0,0.00992]
[1780594767290,84.22,62940.97,65.0,0.0001,0.0,0.00992]
[1780594770612,84.22,62949.44,65.0,0.0001,0.0,0.01007]
[1780594772652,84.22,62965.82,65.0,0.0001,0.0,0.01027]
[1780594772923,84.22,62965.82,65.0,0.0001,0.0,0.01027]
[1780594773600,84.22,62965.82,65.0,0.0001,0.0,0.01027]
[1780594775647,84.22,62978.28,65.0,0.0001,0.0,0.0105]
[1780594777661,84.22,62985.75,65.0,0.00011,0.0,0.01064]
[1780594780683,84.22,62972.89,65.0,0.0001,0.0,0.0104]
[1780594785718,84.22,62971.47,65.0,0.0001,0.0,0.01037]
[1780594790795,84.22,62965.6,65.0,0.0001,0.0,0.01027]
[1780594791763,84.22,62953.64,65.0,0.0001,0.0,0.01006]
[1780594795918,84.22,62955.21,65.0,0.0001,0.0,0.01008]
[1780594796369,84.22,62955.21,65.0,0.0001,0.0,0.01008]
[1780594797819,84.22,62945.38,65.0,0.0001,0.0,0.00991]
[1780594799831,84.22,62934.21,65.0,0.0001,0.0,0.00972]
[1780594800840,84.22,62925.63,65.0,9e-05,0.0,0.00957]
[1780594802854,84.22,62933.26,65.0,0.0001,0.0,0.0097]
[1780594806735,84.22,62931.2,65.0,0.0001,0.0,0.00967]
[1780594807268,84.22,62929.46,65.0,0.0001,0.0,0.00964]
[1780594807311,84.22,62938.19,65.0,0.0001,0.0,0.00979]
[1780594810906,84.22,62943.35,65.0,0.0001,0.0,0.00988]
[1780594811843,84.22,62945.77,65.0,0.0001,0.0,0.00992]
[1780594812586,84.22,62936.95,65.0,0.0001,0.0,0.00977]
[1780594817960,84.22,62929.81,65.0,0.0001,0.0,0.00964]
[1780594818967,84.22,62922.31,65.0,9e-05,0.0,0.00952]
[1780594824008,84.22,62927.11,65.0,9e-05,0.0,0.0096]
[1780594825915,84.22,62927.98,65.0,0.0001,0.0,0.00961]
[1780594825953,84.22,62927.98,65.0,0.0001,0.0,0.00961]
[1780594830348,84.22,62926.22,65.0,9e-05,0.0,0.00958]
[1780594831107,84.22,62929.93,65.0,0.0001,0.0,0.00965]
[1780594837099,84.22,62927.8,65.0,9e-05,0.0,0.00953]
[1780594842135,84.22,62924.68,65.0,9e-05,0.0,0.00947]
[1780594847170,84.22,62922.94,65.0,9e-05,0.0,0.00944]
[1780594850191,84.22,62914.73,65.0,9e-05,0.0,0.00931]
[1780594851198,84.22,62906.7,65.0,9e-05,0.0,0.00918]
[1780594856262,84.22,62900.16,65.0,9e-05,0.0,0.00907]
[1780594861728,84.22,62908.24,65.0,9e-05,0.0,0.0092]
[1780594866344,84.22,62915.97,65.0,9e-05,0.0,0.00933]
[1780594869563,84.22,62922.37,65.0,9e-05,0.0,0.00944]
[1780594870010,84.22,62922.27,65.0,9e-05,0.0,0.00943]
[1780594872386,84.22,62930.67,65.0,9e-05,0.0,0.00957]
[1780594875407,84.22,62921.78,65.0,9e-05,0.0,0.00943]
[1780594880444,84.22,62918.87,65.0,9e-05,0.0,0.00938]
[1780594885479,84.22,62918.91,65.0,9e-05,0.0,0.00938]
[1780594890514,84.22,62922.7,65.0,9e-05,0.0,0.00944]
[1780594893535,84.22,62936.09,65.0,9e-05,0.0,0.00958]
[1780594897852,84.22,62939.83,65.0,0.0001,0.0,0.00964]
[1780594897865,84.22,62955.97,65.0,0.0001,0.0,0.00992]
[1780594899364,84.22,62951.94,65.0,0.0001,0.0,0.00985]
[1780594903615,84.22,62942.6,65.0,0.0001,0.0,0.00969]
[1780594905768,84.22,62940.06,65.0,0.0001,0.0,0.00965]
[1780594906465,84.22,62937.17,65.0,0.0001,0.0,0.0096]
[1780594911672,84.22,62937.12,65.0,0.0001,0.0,0.0096]
[1780594916708,84.22,62939.03,65.0,0.0001,0.0,0.00963]
[1780594918994,84.22,62940.18,65.0,0.0001,0.0,0.00965]
[1780594918722,84.22,62956.51,65.0,0.0001,0.0,0.00993]
[1780594919282,84.22,62956.51,65.0,0.0001,0.0,0.00993]
[1780594924766,84.22,62946.72,65.0,0.0001,0.0,0.00976]
[1780594929803,84.22,62952.19,65.0,0.0001,0.0,0.00986]
[1780594934840,84.22,62948.41,65.0,0.0001,0.0,0.00979]
[1780594938420,84.22,62944.05,65.0,0.0001,0.0,0.00972]
[1780594938835,84.22,62944.05,65.0,0.0001,0.0,0.00972]
[1780594943903,84.22,62946.15,65.0,0.0001,0.0,0.00975]
[1780594948941,84.22,62941.59,65.0,0.0001,0.0,0.00967]
[1780594951962,84.22,62936.15,65.0,9e-05,0.0,0.0095]
[1780594953721,84.22,62934.84,65.0,9e-05,0.0,0.00948]
[1780594954997,84.22,62934.68,65.0,9e-05,0.0,0.00947]
[1780594961031,84.22,62929.37,65.0,9e-05,0.0,0.00939]
[1780594965058,84.22,62920.17,65.0,9e-05,0.0,0.00923]
[1780594966857,84.22,62917.43,65.0,9e-05,0.0,0.00919]
[1780594967075,84.22,62909.84,65.0,9e-05,0.0,0.00907]
[1780594967772,84.22,62909.84,65.0,9e-05,0.0,0.00907]
[1780594970095,84.22,62899.51,65.0,9e-05,0.0,0.0089]
[1780594975128,84.22,62904.88,65.0,9e-05,0.0,0.00899]
[1780594976136,84.22,62913.73,65.0,9e-05,0.0,0.00913]
[1780594979157,84.22,62921.5,65.0,9e-05,0.0,0.00926]
[1780594984192,84.22,62918.82,65.0,9e-05,0.0,0.00921]
[1780594986663,84.22,62918.23,65.0,9e-05,0.0,0.0092]
[1780594992253,84.22,62924.56,65.0,9e-05,0.0,0.00931]
[1780594993260,84.22,62932.48,65.0,9e-05,0.0,0.00944]
[1780594996281,84.22,62924.87,65.0,9e-05,0.0,0.00931]
[1780594998295,84.22,62916.84,65.0,9e-05,0.0,0.00918]
[1780595002323,84.22,62906.31,65.0,9e-05,0.0,0.00901]
[1780595006351,84.22,62916.39,65.0,9e-05,0.0,0.00917]
[1780595011386,84.22,62926.45,65.0,9e-05,0.0,0.00926]
[1780595012393,84.22,62941.8,65.0,9e-05,0.0,0.00951]
[1780595013400,84.22,62949.35,65.0,0.0001,0.0,0.00964]
[1780595014407,84.22,62960.15,65.0,0.0001,0.0,0.00982]
[1780595017428,84.22,62952.68,65.0,0.0001,0.0,0.00969]
[1780595021456,84.22,62941.16,65.0,9e-05,0.0,0.0095]
[1780595026503,84.22,62943.17,65.0,9e-05,0.0,0.00953]
[1780595027508,84.22,62930.68,65.0,9e-05,0.0,0.00932]
[1780595029522,84.22,62921.56,65.0,9e-05,0.0,0.00918]
[1780595033270,84.22,62922.49,65.0,9e-05,0.0,0.00919]
[1780595038585,84.22,62916.87,65.0,9e-05,0.0,0.0091]
[1780595043620,84.22,62916.76,65.0,9e-05,0.0,0.0091]
[1780595047690,84.22,62921.81,65.0,9e-05,0.0,0.00918]
[1780595048797,84.22,62922.18,65.0,9e-05,0.0,0.00919]
[1780595054705,84.22,62924.74,65.0,9e-05,0.0,0.00923]
[1780595059753,84.22,62933.63,65.0,9e-05,0.0,0.00937]
[1780595064788,84.22,62935.6,65.0,9e-05,0.0,0.00941]
[1780595069823,84.22,62939.25,65.0,9e-05,0.0,0.00947]
[1780595074867,84.22,62946.17,65.0,9e-05,0.0,0.0095]
[1780595080257,84.22,62951.14,65.0,0.0001,0.0,0.00958]
[1780595080792,84.22,62956.63,65.0,0.0001,0.0,0.00968]
[1780595085945,84.22,62960.17,65.0,0.0001,0.0,0.00974]
[1780595090980,84.22,62958.83,65.0,0.0001,0.0,0.00971]
[1780595096015,84.22,62966.92,65.0,0.0001,0.0,0.00985]
[1780595101050,84.22,62973.19,65.0,0.0001,0.0,0.00996]
[1780595102057,84.22,62964.89,65.0,0.0001,0.0,0.00982]
[1780595103064,84.22,62956.79,65.0,0.0001,0.0,0.00968]
[1780595104071,84.22,62966.32,65.0,0.0001,0.0,0.00984]
[1780595108100,84.22,62973.61,65.0,0.0001,0.0,0.00997]
[1780595109996,84.22,62975.88,65.0,0.0001,0.0,0.01001]
[1780595110813,84.22,62981.75,65.0,0.0001,0.0,0.01011]
[1780595111122,84.22,62993.76,65.0,0.0001,0.0,0.01033]
[1780595116157,84.22,62987.61,65.0,0.0001,0.0,0.01022]
[1780595121192,84.22,62988.84,65.0,0.0001,0.0,0.01024]
[1780595122199,84.22,62979.81,65.0,0.0001,0.0,0.01008]
[1780595123206,84.22,62963.8,65.0,0.0001,0.0,0.0098]
[1780595125220,84.22,62955.85,65.0,0.0001,0.0,0.00966]
[1780595128243,84.22,62943.21,65.0,9e-05,0.0,0.00945]
[1780595129250,84.22,62933.38,65.0,9e-05,0.0,0.00929]
[1780595134286,84.22,62931.95,65.0,9e-05,0.0,0.00918]
[1780595139321,84.22,62933.54,65.0,9e-05,0.0,0.00921]
[1780595142342,84.22,62944.53,65.0,9e-05,0.0,0.00939]
[1780595146510,84.22,62944.3,65.0,9e-05,0.0,0.00938]
[1780595146644,84.22,62935.16,65.0,9e-05,0.0,0.00923]
[1780595148023,84.22,62935.16,65.0,9e-05,0.0,0.00923]
[1780595148169,84.22,62894.89,65.0,8e-05,0.0,0.0086]
[1780595153474,84.22,62903.37,65.0,9e-05,0.0,0.00873]
[1780595155488,84.22,62913.64,65.0,9e-05,0.0,0.00889]
[1780595157502,84.22,62923.95,65.0,9e-05,0.0,0.00905]
[1780595162275,84.22,62925.08,65.0,9e-05,0.0,0.00907]
[1780595162595,84.22,62930.62,65.0,9e-05,0.0,0.00916]
[1780595162680,84.22,62930.62,65.0,9e-05,0.0,0.00916]
[1780595163591,84.22,62932.7,65.0,9e-05,0.0,0.00919]
[1780595163657,84.22,62921.8,65.0,9e-05,0.0,0.00902]
[1780595168587,84.22,62936.93,65.0,9e-05,0.0,0.00926]
[1780595169835,84.22,62936.93,65.0,9e-05,0.0,0.00926]
[1780595170723,84.22,62938.66,65.0,9e-05,0.0,0.00929]
[1780595170808,84.22,62927.46,65.0,9e-05,0.0,0.00911]
[1780595175636,84.22,62936.96,65.0,9e-05,0.0,0.00926]
[1780595180671,84.22,62941.02,65.0,9e-05,0.0,0.00933]
[1780595182685,84.22,62948.78,65.0,9e-05,0.0,0.00946]
[1780595184699,84.22,62956.08,65.0,0.0001,0.0,0.00958]
[1780595188471,84.22,62961.51,65.0,0.0001,0.0,0.00967]
[1780595188943,84.22,62961.51,65.0,0.0001,0.0,0.00967]
[1780595190743,84.22,62971.94,65.0,0.0001,0.0,0.00985]
[1780595191749,84.22,62968.03,65.0,0.0001,0.0,0.0097]
[1780595194761,84.22,62968.72,65.0,0.0001,0.0,0.00971]
[1780595195756,84.22,62966.84,65.0,0.0001,0.0,0.00968]
[1780595195782,84.22,62956.14,65.0,9e-05,0.0,0.0095]
[1780595197795,84.22,62970.77,65.0,0.0001,0.0,0.00975]
[1780595199809,84.22,62978.52,65.0,0.0001,0.0,0.00988]
[1780595200823,84.22,62987.14,65.0,0.0001,0.0,0.01003]
[1780595201825,84.22,63004.86,65.0,0.0001,0.0,0.01035]
[1780595204846,84.22,62991.86,65.0,0.0001,0.0,0.01011]
[1780595207886,84.22,63002.67,65.0,0.0001,0.0,0.01031]
[1780595211901,84.22,63011.39,65.0,0.0001,0.0,0.01047]
[1780595216938,84.22,63018.53,65.0,0.00011,0.0,0.0106]
[1780595220966,84.22,63027.85,65.0,0.00011,0.0,0.01077]
[1780595224994,84.22,63039.66,65.0,0.00011,0.0,0.011]
[1780595227008,84.22,63027.96,65.0,0.00011,0.0,0.01077]
[1780595228016,84.22,63015.66,65.0,0.00011,0.0,0.01055]
[1780595229024,84.22,62994.41,65.0,0.0001,0.0,0.01016]
[1780595230032,84.22,62984.9,65.0,0.0001,0.0,0.00999]
[1780595233946,84.22,62988.19,65.0,0.0001,0.0,0.01005]
[1780595234070,84.22,62977.71,65.0,0.0001,0.0,0.00987]
[1780595234830,84.22,62977.71,65.0,0.0001,0.0,0.00987]
[1780595240165,84.22,62981.63,65.0,0.0001,0.0,0.00993]
[1780595243178,84.22,62990.6,65.0,0.0001,0.0,0.01009]
[1780595244185,84.22,62998.83,65.0,0.0001,0.0,0.01024]
[1780595245193,84.22,63012.08,65.0,0.0001,0.0,0.01048]
[1780595249221,84.22,63003.95,65.0,0.0001,0.0,0.01033]
[1780595252164,84.22,63011.39,65.0,0.0001,0.0,0.01038]
[1780595252242,84.22,62991.58,65.0,0.0001,0.0,0.01002]
[1780595253166,84.22,62991.58,65.0,0.0001,0.0,0.01002]
[1780595253249,84.22,62978.76,65.0,0.0001,0.0,0.0098]
[1780595258284,84.22,62979.09,65.0,0.0001,0.0,0.0098]
[1780595263320,84.22,62989.18,65.0,0.0001,0.0,0.00998]
[1780595266347,84.22,63000.89,65.0,0.0001,0.0,0.01019]
[1780595268359,84.22,63010.53,65.0,0.0001,0.0,0.01036]
[1780595273395,84.22,63026.61,65.0,0.00011,0.0,0.01066]
[1780595278439,84.22,63029.26,65.0,0.00011,0.0,0.01071]
[1780595281265,84.22,63031.54,65.0,0.00011,0.0,0.01075]
[1780595281899,84.22,63030.91,65.0,0.00011,0.0,0.01074]
[1780595286497,84.22,63021.68,65.0,0.00011,0.0,0.01056]
[1780595289132,84.22,63024.14,65.0,0.00011,0.0,0.01061]
[1780595289302,84.22,63024.14,65.0,0.00011,0.0,0.01061]
[1780595295563,84.22,63030.52,65.0,0.00011,0.0,0.01073]
[1780595295675,84.22,63030.52,65.0,0.00011,0.0,0.01073]
[1780595296569,84.22,63042.32,65.0,0.00011,0.0,0.01095]
[1780595296819,84.22,63042.32,65.0,0.00011,0.0,0.01095]
[1780595306654,84.22,63017.56,65.0,0.0001,0.0,0.01049]
[1780595307647,84.22,63007.96,65.0,0.0001,0.0,0.01031]
[1780595311675,84.22,62996.35,65.0,0.0001,0.0,0.01002]
[1780595313689,84.22,62985.8,65.0,0.0001,0.0,0.00983]
[1780595315703,84.22,62993.19,65.0,0.0001,0.0,0.00996]
[1780595316710,84.22,63002.65,65.0,0.0001,0.0,0.01013]
[1780595321745,84.22,63010.33,65.0,0.0001,0.0,0.01027]
[1780595323759,84.22,63021.34,65.0,0.0001,0.0,0.01047]
[1780595328798,84.22,63019.6,65.0,0.0001,0.0,0.01043]
[1780595329806,84.22,63027.11,65.0,0.00011,0.0,0.01057]
[1780595330813,84.22,63035.22,65.0,0.00011,0.0,0.01072]
[1780595332827,84.22,63026.21,65.0,0.00011,0.0,0.01056]
[1780595336153,84.22,63022.51,65.0,0.0001,0.0,0.01049]
[1780595336754,84.22,63018.26,65.0,0.0001,0.0,0.01041]
[1780595341906,84.22,63012.37,65.0,0.0001,0.0,0.0103]
[1780595343922,84.22,63003.91,65.0,0.0001,0.0,0.01015]
[1780595349511,84.22,63002.38,65.0,0.0001,0.0,0.01012]
[1780595350641,84.22,63003.55,65.0,0.0001,0.0,0.01014]
[1780595352985,84.22,62986.44,65.0,0.0001,0.0,0.00984]
[1780595358022,84.22,62987.07,65.0,0.0001,0.0,0.00986]
[1780595359029,84.22,62973.38,65.0,0.0001,0.0,0.00962]
[1780595360036,84.22,62964.96,65.0,9e-05,0.0,0.00948]
[1780595364064,84.22,62975.89,65.0,0.0001,0.0,0.00966]
[1780595365725,84.22,62969.34,65.0,9e-05,0.0,0.00955]
[1780595366727,84.22,62972.02,65.0,0.0001,0.0,0.0096]
[1780595367087,84.22,62983.82,65.0,0.0001,0.0,0.0098]
[1780595369498,84.22,62987.46,65.0,0.0001,0.0,0.00986]
[1780595370137,84.22,62990.9,65.0,0.0001,0.0,0.00992]
[1780595370202,84.22,63003.27,65.0,0.0001,0.0,0.01014]
[1780595376151,84.22,63008.77,65.0,0.0001,0.0,0.01015]
[1780595378165,84.22,63016.46,65.0,0.0001,0.0,0.01029]
[1780595380179,84.22,63028.08,65.0,0.0001,0.0,0.0105]
[1780595385214,84.22,63028.68,65.0,0.00011,0.0,0.01051]
[1780595390249,84.22,63032.39,65.0,0.00011,0.0,0.01058]
[1780595393273,84.22,63021.33,65.0,0.0001,0.0,0.01038]
[1780595398308,84.22,63022.08,65.0,0.0001,0.0,0.01039]
[1780595403375,84.22,63020.88,65.0,0.0001,0.0,0.01037]
[1780595404382,84.22,63013.26,65.0,0.0001,0.0,0.01023]
[1780595406396,84.22,63023.6,65.0,0.0001,0.0,0.01042]
[1780595406905,84.22,63023.6,65.0,0.0001,0.0,0.01042]
[1780595407518,84.22,63023.6,65.0,0.0001,0.0,0.01042]
[1780595410430,84.22,63040.84,65.0,0.00011,0.0,0.01074]
[1780595413451,84.22,63048.18,65.0,0.00011,0.0,0.01087]
[1780595416472,84.22,63056.23,65.0,0.00011,0.0,0.01103]
[1780595417479,84.22,63048.29,65.0,0.00011,0.0,0.01088]
[1780595418217,84.22,63048.29,65.0,0.00011,0.0,0.01088]
[1780595418917,84.22,63047.11,65.0,0.00011,0.0,0.01085]
[1780595423884,84.22,63039.94,65.0,0.00011,0.0,0.01072]
[1780595424541,84.22,63039.94,65.0,0.00011,0.0,0.01072]
[1780595426542,84.22,63031.7,65.0,0.00011,0.0,0.01057]
[1780595428561,84.22,63007.24,65.0,0.0001,0.0,0.01012]
[1780595430515,84.22,63007.24,65.0,0.0001,0.0,0.01012]
[1780595429567,84.22,62997.24,65.0,0.0001,0.0,0.00995]
[1780595431022,84.22,62997.24,65.0,0.0001,0.0,0.00995]
[1780595433609,84.22,62994.35,65.0,0.0001,0.0,0.00981]
[1780595438645,84.22,62993.41,65.0,0.0001,0.0,0.00979]
[1780595441666,84.22,63002.25,65.0,0.0001,0.0,0.00995]
[1780595442674,84.22,63011.5,65.0,0.0001,0.0,0.01011]
[1780595447709,84.22,63011.65,65.0,0.0001,0.0,0.01011]
[1780595452903,84.22,63016.35,65.0,0.0001,0.0,0.01019]
[1780595453495,84.22,63014.93,65.0,0.0001,0.0,0.01017]
[1780595458789,84.22,63020.27,65.0,0.0001,0.0,0.01027]
[1780595463825,84.22,63016.27,65.0,0.0001,0.0,0.01019]
[1780595467853,84.22,63031.29,65.0,0.0001,0.0,0.01047]
[1780595469867,84.22,63038.64,65.0,0.00011,0.0,0.0106]
[1780595472175,84.22,63038.57,65.0,0.00011,0.0,0.0106]
[1780595472909,84.22,63162.87,65.0,0.00013,0.0,0.01315]
[1780595474062,84.22,63223.77,65.0,0.00015,0.0,0.0146]
[1780595474943,84.22,63232.29,65.0,0.00015,0.0,0.01481]
[1780595475989,84.22,63269.44,65.0,0.00016,0.0,0.01578]
[1780595476982,84.22,63293.7,65.0,0.00017,0.0,0.01644]
[1780595478011,84.22,63280.38,65.0,0.00016,0.0,0.01608]
[1780595480182,84.22,63267.62,65.0,0.00016,0.0,0.01573]
[1780595481023,84.22,63258.5,65.0,0.00016,0.0,0.01549]
[1780595483319,84.22,63267.14,65.0,0.00016,0.0,0.01572]
[1780595484071,84.22,63250.88,65.0,0.00016,0.0,0.01529]
[1780595485059,84.22,63228.52,65.0,0.00015,0.0,0.01472]
[1780595487077,84.22,63246.46,65.0,0.00015,0.0,0.01518]
[1780595491115,84.22,63266.01,65.0,0.00016,0.0,0.01556]
[1780595494151,84.22,63248.68,65.0,0.00015,0.0,0.01511]
[1780595495154,84.22,63236.77,65.0,0.00015,0.0,0.0148]
[1780595497173,84.22,63266.75,65.0,0.00016,0.0,0.01558]
[1780595498181,84.22,63283.11,65.0,0.00016,0.0,0.01602]
[1780595499188,84.22,63290.65,65.0,0.00017,0.0,0.01622]
[1780595501209,84.22,63313.67,65.0,0.00017,0.0,0.01687]
[1780595502220,84.22,63334.36,65.0,0.00018,0.0,0.01746]
[1780595503239,84.22,63341.92,65.0,0.00018,0.0,0.01769]
[1780595504422,84.22,63358.57,65.0,0.00019,0.0,0.01819]
[1780595505243,84.22,63368.17,65.0,0.00019,0.0,0.01848]
[1780595509282,84.22,63377.22,65.0,0.00019,0.0,0.01876]
[1780595513300,84.22,63361.09,65.0,0.00019,0.0,0.01826]
[1780595514307,84.22,63351.08,65.0,0.00019,0.0,0.01796]
[1780595518753,84.22,63347.31,65.0,0.00018,0.0,0.01785]
[1780595521370,84.22,63372.71,65.0,0.00019,0.0,0.01862]
[1780595522374,84.22,63405.58,65.0,0.0002,0.0,0.01967]
[1780595523388,84.22,63415.1,65.0,0.00021,0.0,0.01999]
[1780595527596,84.22,63419.59,65.0,0.00021,0.0,0.02014]
[1780595527736,84.22,63423.64,65.0,0.00021,0.0,0.02027]
[1780595531553,84.22,63435.47,65.0,0.00022,0.0,0.02067]
[1780595533472,84.22,63429.58,65.0,0.00021,0.0,0.02047]
[1780595534475,84.22,63433.07,65.0,0.00021,0.0,0.02059]
[1780595538519,84.22,63444.74,65.0,0.00022,0.0,0.02099]
[1780595538707,84.22,63450.15,65.0,0.00022,0.0,0.02118]
[1780595544537,84.22,63452.42,65.0,0.00022,0.0,0.02126]
[1780595549588,84.22,63452.19,65.0,0.00022,0.0,0.02125]
[1780595554621,84.22,63450.74,65.0,0.00022,0.0,0.02103]
[1780595556638,84.22,63470.2,65.0,0.00023,0.0,0.02172]
[1780595561673,84.22,63486.54,65.0,0.00023,0.0,0.02231]
[1780595562680,84.22,63498.21,65.0,0.00024,0.0,0.02275]
[1780595563910,84.22,63519.44,65.0,0.00025,0.0,0.02355]
[1780595564725,84.22,63557.86,65.0,0.00026,0.0,0.02508]
[1780595566723,84.22,63565.13,65.0,0.00027,0.0,0.02538]
[1780595568742,84.22,63542.04,65.0,0.00026,0.0,0.02444]
[1780595571765,84.22,63557.6,65.0,0.00026,0.0,0.02507]
[1780595576800,84.22,63551.48,65.0,0.00026,0.0,0.02482]
[1780595580835,84.22,63542.67,65.0,0.00026,0.0,0.02446]
[1780595581839,84.22,63552.53,65.0,0.00026,0.0,0.02486]
[1780595583869,84.22,63538.96,65.0,0.00026,0.0,0.02432]
[1780595584878,84.22,63520.94,65.0,0.00025,0.0,0.02361]
[1780595585886,84.22,63503.14,65.0,0.00024,0.0,0.02293]
[1780595587907,84.22,63492.36,65.0,0.00024,0.0,0.02253]
[1780595589916,84.22,63483.21,65.0,0.00023,0.0,0.02219]
[1780595594954,84.22,63482.98,65.0,0.00023,0.0,0.02218]
[1780595596968,84.22,63474.89,65.0,0.00023,0.0,0.02189]
[1780595599989,84.22,63462.77,65.0,0.00022,0.0,0.02146]
[1780595603557,84.22,63462.33,65.0,0.00022,0.0,0.02144]
[1780595603845,84.22,63468.68,65.0,0.00023,0.0,0.02167]
[1780595605030,84.22,63455.47,65.0,0.00022,0.0,0.0212]
[1780595606037,84.22,63432.42,65.0,0.00021,0.0,0.02041]
[1780595607050,84.22,63424.45,65.0,0.00021,0.0,0.02014]
[1780595609416,84.22,63421.8,65.0,0.00021,0.0,0.02005]
[1780595609441,84.22,63414.37,65.0,0.00021,0.0,0.0198]
[1780595610113,84.22,63414.37,65.0,0.00021,0.0,0.0198]
[1780595615112,84.22,63427.01,65.0,0.00021,0.0,0.02006]
[1780595620161,84.22,63420.42,65.0,0.00021,0.0,0.01984]
[1780595624308,84.22,63436.43,65.0,0.00021,0.0,0.02038]
[1780595625609,84.22,63448.51,65.0,0.00022,0.0,0.02079]
[1780595626205,84.22,63457.21,65.0,0.00022,0.0,0.02109]
[1780595630644,84.22,63459.59,65.0,0.00022,0.0,0.02118]
[1780595631014,84.22,63453.3,65.0,0.00022,0.0,0.02096]
[1780595631243,84.22,63442.35,65.0,0.00021,0.0,0.02058]
[1780595632250,84.22,63431.44,65.0,0.00021,0.0,0.02021]
[1780595637285,84.22,63427.22,65.0,0.00021,0.0,0.02007]
[1780595641313,84.22,63414.3,65.0,0.0002,0.0,0.01964]
[1780595644336,84.22,63403.09,65.0,0.0002,0.0,0.01928]
[1780595646350,84.22,63394.67,65.0,0.0002,0.0,0.01901]
[1780595651026,84.22,63393.88,65.0,0.0002,0.0,0.01898]
[1780595651560,84.22,63393.88,65.0,0.0002,0.0,0.01898]
[1780595652319,84.22,63393.27,65.0,0.0002,0.0,0.01896]
[1780595652409,84.22,63393.27,65.0,0.0002,0.0,0.01896]
[1780595656541,84.22,63392.09,65.0,0.0002,0.0,0.01893]
[1780595657278,84.22,63394.92,65.0,0.0002,0.0,0.01902]
[1780595660448,84.22,63406.49,65.0,0.0002,0.0,0.01939]
[1780595663469,84.22,63414.0,65.0,0.0002,0.0,0.01963]
[1780595665483,84.22,63421.45,65.0,0.00021,0.0,0.01988]
[1780595670519,84.22,63426.43,65.0,0.00021,0.0,0.02004]
[1780595675559,84.22,63439.47,65.0,0.00021,0.0,0.02032]
[1780595677582,84.22,63457.38,65.0,0.00022,0.0,0.02093]
[1780595678935,84.22,63462.3,65.0,0.00022,0.0,0.0211]
[1780595679537,84.22,63462.3,65.0,0.00022,0.0,0.0211]
[1780595679595,84.22,63469.87,65.0,0.00022,0.0,0.02137]
[1780595684630,84.22,63463.18,65.0,0.00022,0.0,0.02113]
[1780595689639,84.22,63468.59,65.0,0.00022,0.0,0.02132]
[1780595689963,84.22,63468.62,65.0,0.00022,0.0,0.02132]
[1780595692711,84.22,63478.98,65.0,0.00023,0.0,0.02169]
[1780595693711,84.22,63499.18,65.0,0.00023,0.0,0.02243]
[1780595694252,84.22,63499.18,65.0,0.00023,0.0,0.02243]
[1780595694898,84.22,63499.18,65.0,0.00023,0.0,0.02243]
[1780595694772,84.22,63516.7,65.0,0.00024,0.0,0.02308]
[1780595695721,84.22,63516.7,65.0,0.00024,0.0,0.02308]
[1780595695726,84.22,63524.86,65.0,0.00025,0.0,0.02339]
[1780595696490,84.22,63524.86,65.0,0.00025,0.0,0.02339]
[1780595701242,84.22,63524.81,65.0,0.00025,0.0,0.02339]
[1780595701980,84.22,63531.88,65.0,0.00025,0.0,0.02366]
[1780595702788,84.22,63509.78,65.0,0.00024,0.0,0.02282]
[1780595703796,84.22,63502.24,65.0,0.00024,0.0,0.02254]
[1780595705812,84.22,63494.69,65.0,0.00023,0.0,0.02226]
[1780595706629,84.22,63494.69,65.0,0.00023,0.0,0.02226]
[1780595706677,84.22,63494.69,65.0,0.00023,0.0,0.02226]
[1780595707459,84.22,63491.68,65.0,0.00023,0.0,0.02215]
[1780595708174,84.22,63498.06,65.0,0.00023,0.0,0.02239]
[1780595710847,84.22,63490.4,65.0,0.00023,0.0,0.0221]
[1780595711855,84.22,63476.9,65.0,0.00023,0.0,0.02162]
[1780595713868,84.22,63468.15,65.0,0.00022,0.0,0.02131]
[1780595718918,84.22,63455.34,65.0,0.00022,0.0,0.02086]
[1780595721939,84.22,63441.55,65.0,0.00021,0.0,0.02039]
[1780595723953,84.22,63450.08,65.0,0.00022,0.0,0.02068]
[1780595727987,84.22,63441.24,65.0,0.00021,0.0,0.02038]
[1780595729969,84.22,63441.24,65.0,0.00021,0.0,0.02038]
[1780595730977,84.22,63447.86,65.0,0.00021,0.0,0.0206]
[1780595731002,84.22,63444.9,65.0,0.00021,0.0,0.02034]
[1780595735036,84.22,63428.96,65.0,0.00021,0.0,0.01981]
[1780595740071,84.22,63434.47,65.0,0.00021,0.0,0.01999]
[1780595742085,84.22,63427.0,65.0,0.00021,0.0,0.01974]
[1780595746113,84.22,63436.65,65.0,0.00021,0.0,0.02006]
[1780595751150,84.22,63425.27,65.0,0.0002,0.0,0.01968]
[1780595753164,84.22,63435.06,65.0,0.00021,0.0,0.02001]
[1780595758309,84.22,63436.36,65.0,0.00021,0.0,0.02005]
[1780595758903,84.22,63436.36,65.0,0.00021,0.0,0.02005]
[1780595761220,84.22,63426.8,65.0,0.00021,0.0,0.01973]
[1780595762227,84.22,63419.03,65.0,0.0002,0.0,0.01948]
[1780595767290,84.22,63416.67,65.0,0.0002,0.0,0.0194]
[1780595768287,84.22,63425.26,65.0,0.0002,0.0,0.01968]
[1780595773322,84.22,63425.98,65.0,0.0002,0.0,0.01971]
[1780595778357,84.22,63421.03,65.0,0.0002,0.0,0.01955]
[1780595780378,84.22,63413.6,65.0,0.0002,0.0,0.0193]
[1780595783399,84.22,63405.27,65.0,0.0002,0.0,0.01904]
[1780595788434,84.22,63398.32,65.0,0.0002,0.0,0.01882]
[1780595789949,84.22,63398.32,65.0,0.0002,0.0,0.01882]
[1780595790043,84.22,63398.32,65.0,0.0002,0.0,0.01882]
[1780595790448,84.22,63386.72,65.0,0.00019,0.0,0.01846]
[1780595791455,84.22,63382.92,65.0,0.00019,0.0,0.01819]
[1780595795498,84.22,63364.57,65.0,0.00018,0.0,0.01764]
[1780595800533,84.22,63361.19,65.0,0.00018,0.0,0.01754]
[1780595805570,84.22,63360.71,65.0,0.00018,0.0,0.01752]
[1780595810626,84.22,63366.22,65.0,0.00018,0.0,0.01769]
[1780595812461,84.22,63367.28,65.0,0.00018,0.0,0.01772]
[1780595813202,84.22,63368.31,65.0,0.00018,0.0,0.01775]
[1780595816786,84.22,63387.74,65.0,0.00019,0.0,0.01834]
[1780595818064,84.22,63406.5,65.0,0.0002,0.0,0.01892]
[1780595821701,84.22,63386.54,65.0,0.00019,0.0,0.0183]
[1780595822708,84.22,63376.35,65.0,0.00019,0.0,0.01799]
[1780595824723,84.22,63368.09,65.0,0.00018,0.0,0.01774]
[1780595829758,84.22,63354.83,65.0,0.00018,0.0,0.01735]
[1780595832801,84.22,63364.02,65.0,0.00018,0.0,0.01762]
[1780595833796,84.22,63373.48,65.0,0.00019,0.0,0.0179]
[1780595836625,84.22,63371.78,65.0,0.00018,0.0,0.01785]
[1780595837111,84.22,63371.78,65.0,0.00018,0.0,0.01785]
[1780595840106,84.22,63372.64,65.0,0.00018,0.0,0.01788]
[1780595841035,84.22,63372.84,65.0,0.00019,0.0,0.01788]
[1780595843335,84.22,63382.28,65.0,0.00019,0.0,0.01817]
[1780595843402,84.22,63382.28,65.0,0.00019,0.0,0.01817]
[1780595843711,84.22,63382.28,65.0,0.00019,0.0,0.01817]
[1780595843866,84.22,63399.48,65.0,0.00019,0.0,0.0187]
[1780595845881,84.22,63409.78,65.0,0.0002,0.0,0.01903]
[1780595850917,84.22,63411.77,65.0,0.0002,0.0,0.01909]
[1780595851925,84.22,63434.29,65.0,0.0002,0.0,0.01966]
[1780595852931,84.22,63443.68,65.0,0.00021,0.0,0.01997]
[1780595855956,84.22,63456.83,65.0,0.00021,0.0,0.02042]
[1780595857971,84.22,63464.89,65.0,0.00022,0.0,0.02069]
[1780595860991,84.22,63478.19,65.0,0.00022,0.0,0.02115]
[1780595866038,84.22,63483.7,65.0,0.00022,0.0,0.02135]
[1780595871074,84.22,63491.21,65.0,0.00023,0.0,0.02161]
[1780595876116,84.22,63483.82,65.0,0.00022,0.0,0.02135]
[1780595879079,84.22,63485.05,65.0,0.00022,0.0,0.02139]
[1780595879108,84.22,63485.05,65.0,0.00022,0.0,0.02139]
[1780595886042,84.22,63484.44,65.0,0.00022,0.0,0.02137]
[1780595886988,84.22,63483.65,65.0,0.00022,0.0,0.02134]
[1780595892663,84.22,63484.87,65.0,0.00022,0.0,0.02139]
[1780595893995,84.22,63502.76,65.0,0.00023,0.0,0.02203]
[1780595897538,84.22,63500.66,65.0,0.00023,0.0,0.02195]
[1780595897831,84.22,63500.66,65.0,0.00023,0.0,0.02195]
[1780595904531,84.22,63496.87,65.0,0.00023,0.0,0.02182]
[1780595904574,84.22,63523.02,65.0,0.00024,0.0,0.02278]
[1780595905867,84.22,63539.02,65.0,0.00025,0.0,0.02339]
[1780595909021,84.22,63538.66,65.0,0.00025,0.0,0.02337]
[1780595909118,84.22,63538.66,65.0,0.00025,0.0,0.02337]
[1780595909159,84.22,63530.77,65.0,0.00024,0.0,0.02307]
[1780595909350,84.22,63522.63,65.0,0.00024,0.0,0.02276]
[1780595911899,84.22,63517.1,65.0,0.00023,0.0,0.02238]
[1780595912450,84.22,63468.69,65.0,0.00022,0.0,0.02065]
[1780595913390,84.22,63440.03,65.0,0.00021,0.0,0.01969]
[1780595915403,84.22,63451.56,65.0,0.00021,0.0,0.02007]
[1780595916410,84.22,63458.92,65.0,0.00021,0.0,0.02032]
[1780595921458,84.22,63459.38,65.0,0.00021,0.0,0.02034]
[1780595923727,84.22,63470.83,65.0,0.00022,0.0,0.02073]
[1780595924472,84.22,63480.14,65.0,0.00022,0.0,0.02105]
[1780595929507,84.22,63481.99,65.0,0.00022,0.0,0.02112]
[1780595934555,84.22,63466.15,65.0,0.00021,0.0,0.02057]
[1780595937576,84.22,63457.26,65.0,0.00021,0.0,0.02027]
[1780595941604,84.22,63448.87,65.0,0.00021,0.0,0.01998]
[1780595945634,84.22,63439.46,65.0,0.0002,0.0,0.01967]
[1780595948655,84.22,63431.66,65.0,0.0002,0.0,0.01942]
[1780595952685,84.22,63444.23,65.0,0.00021,0.0,0.01983]
[1780595954700,84.22,63454.31,65.0,0.00021,0.0,0.02017]
[1780595959493,84.22,63450.67,65.0,0.00021,0.0,0.02004]
[1780595959785,84.22,63450.67,65.0,0.00021,0.0,0.02004]
[1780595960517,84.22,63448.83,65.0,0.00021,0.0,0.01998]
[1780595960835,84.22,63448.83,65.0,0.00021,0.0,0.01998]
[1780595960936,84.22,63467.1,65.0,0.00022,0.0,0.0206]
[1780595966785,84.22,63477.72,65.0,0.00022,0.0,0.02097]
[1780595971825,84.22,63475.52,65.0,0.00022,0.0,0.02072]
[1780595972832,84.22,63467.92,65.0,0.00021,0.0,0.02046]
[1780595977867,84.22,63460.33,65.0,0.00021,0.0,0.02021]
[1780595982902,84.22,63466.98,65.0,0.00021,0.0,0.02043]
[1780595984916,84.22,63475.7,65.0,0.00022,0.0,0.02073]
[1780595989955,84.22,63471.66,65.0,0.00022,0.0,0.02059]
[1780595994990,84.22,63470.81,65.0,0.00021,0.0,0.02056]
[1780596000061,84.22,63468.46,65.0,0.00021,0.0,0.02048]
[1780596002062,84.22,63492.06,65.0,0.00022,0.0,0.0213]
[1780596004060,84.22,63499.32,65.0,0.00023,0.0,0.02156]
[1780596009098,84.22,63491.16,65.0,0.00022,0.0,0.02127]
[1780596014135,84.22,63479.45,65.0,0.00022,0.0,0.02086]
[1780596017157,84.22,63492.2,65.0,0.00022,0.0,0.02131]
[1780596019177,84.22,63479.02,65.0,0.00022,0.0,0.02084]
[1780596024212,84.22,63484.17,65.0,0.00022,0.0,0.02102]
[1780596025219,84.22,63491.58,65.0,0.00022,0.0,0.02128]
[1780596026718,84.22,63493.6,65.0,0.00022,0.0,0.02136]
[1780596027326,84.22,63493.6,65.0,0.00022,0.0,0.02136]
[1780596030256,84.22,63473.89,65.0,0.00022,0.0,0.02067]
[1780596031263,84.22,63469.94,65.0,0.00021,0.0,0.02037]
[1780596032715,84.22,63469.97,65.0,0.00021,0.0,0.02037]
[1780596033391,84.22,63470.21,65.0,0.00021,0.0,0.02038]
[1780596034284,84.22,63478.4,65.0,0.00022,0.0,0.02066]
[1780596036298,84.22,63487.82,65.0,0.00022,0.0,0.02098]
[1780596038313,84.22,63498.22,65.0,0.00022,0.0,0.02135]
[1780596039527,84.22,63502.44,65.0,0.00023,0.0,0.0215]
[1780596039647,84.22,63502.44,65.0,0.00023,0.0,0.0215]
[1780596042342,84.22,63485.09,65.0,0.00022,0.0,0.02089]
[1780596043349,84.22,63474.02,65.0,0.00021,0.0,0.02051]
[1780596044602,84.22,63473.11,65.0,0.00021,0.0,0.02048]
[1780596045122,84.22,63473.11,65.0,0.00021,0.0,0.02048]
[1780596048385,84.22,63455.83,65.0,0.00021,0.0,0.01989]
[1780596052427,84.22,63480.88,65.0,0.00022,0.0,0.02074]
[1780596053432,84.22,63502.1,65.0,0.00023,0.0,0.02149]
[1780596055453,84.22,63490.08,65.0,0.00022,0.0,0.02106]
[1780596056506,84.22,63473.33,65.0,0.00021,0.0,0.02048]
[1780596060508,84.22,63448.53,65.0,0.0002,0.0,0.01965]
[1780596061542,84.22,63457.09,65.0,0.00021,0.0,0.01994]
[1780596062526,84.22,63470.28,65.0,0.00021,0.0,0.02038]
[1780596065560,84.22,63479.71,65.0,0.00022,0.0,0.0207]
[1780596066563,84.22,63492.74,65.0,0.00022,0.0,0.02115]
[1780596068579,84.22,63483.69,65.0,0.00022,0.0,0.02084]
[1780596073371,84.22,63485.33,65.0,0.00022,0.0,0.0209]
[1780596073569,84.22,63485.33,65.0,0.00022,0.0,0.0209]
[1780596073614,84.22,63475.35,65.0,0.00021,0.0,0.02055]
[1780596075629,84.22,63466.8,65.0,0.00021,0.0,0.02026]
[1780596078654,84.22,63458.73,65.0,0.00021,0.0,0.01999]
[1780596083689,84.22,63451.62,65.0,0.00021,0.0,0.01975]
[1780596087478,84.22,63447.37,65.0,0.0002,0.0,0.01961]
[1780596088110,84.22,63447.85,65.0,0.0002,0.0,0.01963]
[1780596090739,84.22,63439.83,65.0,0.0002,0.0,0.01937]
[1780596092841,84.22,63453.55,65.0,0.00021,0.0,0.01966]
[1780596097344,84.22,63480.57,65.0,0.00022,0.0,0.02056]
[1780596102833,84.22,63487.5,65.0,0.00022,0.0,0.0208]
[1780596105944,84.22,63486.35,65.0,0.00022,0.0,0.02076]
[1780596106626,84.22,63486.35,65.0,0.00022,0.0,0.02076]
[1780596111908,84.22,63472.89,65.0,0.00021,0.0,0.0203]
[1780596112912,84.22,63464.23,65.0,0.00021,0.0,0.02001]
[1780596117946,84.22,63470.22,65.0,0.00021,0.0,0.02021]
[1780596122981,84.22,63469.11,65.0,0.00021,0.0,0.02018]
[1780596126005,84.22,63460.59,65.0,0.00021,0.0,0.01989]
[1780596127012,84.22,63449.56,65.0,0.0002,0.0,0.01953]
[1780596128022,84.22,63457.01,65.0,0.00021,0.0,0.01977]
[1780596133059,84.22,63442.9,65.0,0.0002,0.0,0.01931]
[1780596134065,84.22,63429.49,65.0,0.0002,0.0,0.01888]
[1780596139101,84.22,63424.24,65.0,0.00019,0.0,0.01872]
[1780596144136,84.22,63423.59,65.0,0.00019,0.0,0.0187]
[1780596149581,84.22,63425.25,65.0,0.0002,0.0,0.01875]
[1780596150387,84.22,63425.72,65.0,0.0002,0.0,0.01876]
[1780596150444,84.22,63407.37,65.0,0.00019,0.0,0.01819]
[1780596151186,84.22,63401.06,65.0,0.00019,0.0,0.01785]
[1780596152194,84.22,63391.65,65.0,0.00018,0.0,0.01757]
[1780596153200,84.22,63378.06,65.0,0.00018,0.0,0.01717]
[1780596155216,84.22,63370.08,65.0,0.00018,0.0,0.01694]
[1780596160250,84.22,63363.4,65.0,0.00017,0.0,0.01675]
[1780596165285,84.22,63368.13,65.0,0.00017,0.0,0.01689]
[1780596168307,84.22,63360.71,65.0,0.00017,0.0,0.01668]
[1780596173345,84.22,63340.15,65.0,0.00017,0.0,0.0161]
[1780596178379,84.22,63337.64,65.0,0.00017,0.0,0.01603]
[1780596181400,84.22,63347.63,65.0,0.00017,0.0,0.01631]
[1780596185430,84.22,63358.52,65.0,0.00017,0.0,0.01661]
[1780596189473,84.22,63370.77,65.0,0.00018,0.0,0.01696]
[1780596190485,84.22,63388.78,65.0,0.00018,0.0,0.01749]
[1780596192499,84.22,63379.17,65.0,0.00018,0.0,0.01721]
[1780596195520,84.22,63368.71,65.0,0.00017,0.0,0.0169]
[1780596196527,84.22,63357.74,65.0,0.00017,0.0,0.01659]
[1780596199548,84.22,63350.17,65.0,0.00017,0.0,0.01638]
[1780596201562,84.22,63340.46,65.0,0.00017,0.0,0.01611]
[1780596206597,84.22,63342.91,65.0,0.00017,0.0,0.01618]
[1780596211632,84.22,63344.58,65.0,0.00017,0.0,0.01609]
[1780596213646,84.22,63353.26,65.0,0.00017,0.0,0.01633]
[1780596215660,84.22,63341.48,65.0,0.00017,0.0,0.016]
[1780596220695,84.22,63346.42,65.0,0.00017,0.0,0.01614]
[1780596224723,84.22,63336.6,65.0,0.00016,0.0,0.01587]
[1780596225359,84.22,63336.6,65.0,0.00016,0.0,0.01587]
[1780596225938,84.22,63336.79,65.0,0.00016,0.0,0.01588]
[1780596230765,84.22,63348.15,65.0,0.00017,0.0,0.01619]
[1780596235800,84.22,63349.7,65.0,0.00017,0.0,0.01623]
[1780596237815,84.22,63336.53,65.0,0.00016,0.0,0.01587]
[1780596238822,84.22,63328.92,65.0,0.00016,0.0,0.01567]
[1780596240836,84.22,63318.55,65.0,0.00016,0.0,0.01539]
[1780596243857,84.22,63327.12,65.0,0.00016,0.0,0.01562]
[1780596245873,84.22,63351.91,65.0,0.00017,0.0,0.01629]
[1780596246880,84.22,63359.76,65.0,0.00017,0.0,0.01651]
[1780596249878,84.22,63361.78,65.0,0.00017,0.0,0.01657]
[1780596250790,84.22,63358.31,65.0,0.00017,0.0,0.01647]
[1780596255947,84.22,63348.69,65.0,0.00017,0.0,0.0162]
[1780596258965,84.22,63331.02,65.0,0.00016,0.0,0.01572]
[1780596259972,84.22,63321.98,65.0,0.00016,0.0,0.01548]
[1780596265008,84.22,63320.95,65.0,0.00016,0.0,0.01545]
[1780596269036,84.22,63328.82,65.0,0.00016,0.0,0.01566]
[1780596271050,84.22,63326.61,65.0,0.00016,0.0,0.01547]
[1780596276102,84.22,63323.16,65.0,0.00016,0.0,0.01538]
[1780596280110,84.22,63323.59,65.0,0.00016,0.0,0.01539]
[1780596280827,84.22,63323.59,65.0,0.00016,0.0,0.01539]
[1780596281137,84.22,63314.28,65.0,0.00016,0.0,0.01515]
[1780596282144,84.22,63304.3,65.0,0.00015,0.0,0.01489]
[1780596283152,84.22,63292.26,65.0,0.00015,0.0,0.01459]
[1780596288201,84.22,63284.41,65.0,0.00015,0.0,0.01439]
[1780596290202,84.22,63277.2,65.0,0.00015,0.0,0.01422]
[1780596295881,84.22,63275.78,65.0,0.00015,0.0,0.01418]
[1780596297251,84.22,63262.88,65.0,0.00014,0.0,0.01387]
[1780596301285,84.22,63270.88,65.0,0.00014,0.0,0.01406]
[1780596306320,84.22,63278.32,65.0,0.00015,0.0,0.01424]
[1780596311355,84.22,63276.74,65.0,0.00015,0.0,0.0142]
[1780596313659,84.22,63284.02,65.0,0.00015,0.0,0.01438]
[1780596314766,84.22,63292.46,65.0,0.00015,0.0,0.01459]
[1780596320422,84.22,63287.45,65.0,0.00015,0.0,0.01447]
[1780596325820,84.22,63281.02,65.0,0.00015,0.0,0.01431]
[1780596326559,84.22,63276.41,65.0,0.00015,0.0,0.0142]
[1780596328620,84.22,63272.27,65.0,0.00014,0.0,0.0141]
[1780596328790,84.22,63272.27,65.0,0.00014,0.0,0.0141]
[1780596336534,84.22,63273.2,65.0,0.00014,0.0,0.014]
[1780596337542,84.22,63265.03,65.0,0.00014,0.0,0.0138]
[1780596340564,84.22,63253.41,65.0,0.00014,0.0,0.01353]
[1780596344683,84.22,63253.54,65.0,0.00014,0.0,0.01353]
[1780596345231,84.22,63257.88,65.0,0.00014,0.0,0.01363]
[1780596350635,84.22,63255.86,65.0,0.00014,0.0,0.01359]
[1780596355670,84.22,63261.71,65.0,0.00014,0.0,0.01372]
[1780596357684,84.22,63270.1,65.0,0.00014,0.0,0.01392]
[1780596358691,84.22,63280.24,65.0,0.00015,0.0,0.01417]
[1780596361632,84.22,63283.06,65.0,0.00015,0.0,0.01424]
[1780596361872,84.22,63283.06,65.0,0.00015,0.0,0.01424]
[1780596363337,84.22,63285.18,65.0,0.00015,0.0,0.01429]
[1780596363732,84.22,63273.87,65.0,0.00014,0.0,0.01401]
[1780596364328,84.22,63273.87,65.0,0.00014,0.0,0.01401]
[1780596369778,84.22,63267.49,65.0,0.00014,0.0,0.01386]
[1780596370796,84.22,63267.49,65.0,0.00014,0.0,0.01386]
[1780596372764,84.22,63268.03,65.0,0.00014,0.0,0.01387]
[1780596374817,84.22,63275.69,65.0,0.00014,0.0,0.01406]
[1780596378844,84.22,63266.64,65.0,0.00014,0.0,0.01384]
[1780596380859,84.22,63258.64,65.0,0.00014,0.0,0.01365]
[1780596382873,84.22,63240.92,65.0,0.00014,0.0,0.01324]
[1780596385894,84.22,63232.69,65.0,0.00013,0.0,0.01305]
[1780596390929,84.22,63227.31,65.0,0.00013,0.0,0.01293]
[1780596395965,84.22,63226.11,65.0,0.00013,0.0,0.01279]
[1780596400999,84.22,63228.68,65.0,0.00013,0.0,0.01285]
[1780596404093,84.22,63226.88,65.0,0.00013,0.0,0.01281]
[1780596404283,84.22,63224.22,65.0,0.00013,0.0,0.01275]
[1780596407053,84.22,63216.62,65.0,0.00013,0.0,0.01258]
[1780596407390,84.22,63213.61,65.0,0.00013,0.0,0.01252]
[1780596413086,84.22,63221.93,65.0,0.00013,0.0,0.0127]
[1780596418121,84.22,63223.73,65.0,0.00013,0.0,0.01274]
[1780596423156,84.22,63224.39,65.0,0.00013,0.0,0.01275]
[1780596424208,84.22,63232.7,65.0,0.00013,0.0,0.01294]
[1780596426177,84.22,63224.51,65.0,0.00013,0.0,0.01276]
[1780596428191,84.22,63214.26,65.0,0.00013,0.0,0.01253]
[1780596431247,84.22,63192.18,65.0,0.00012,0.0,0.01206]
[1780596432231,84.22,63180.52,65.0,0.00012,0.0,0.01181]
[1780596433345,84.22,63172.72,65.0,0.00012,0.0,0.01165]
[1780596437270,84.22,63164.33,65.0,0.00012,0.0,0.01148]
[1780596441708,84.22,63164.22,65.0,0.00012,0.0,0.01148]
[1780596441780,84.22,63164.22,65.0,0.00012,0.0,0.01148]
[1780596442305,84.22,63177.61,65.0,0.00012,0.0,0.01175]
[1780596443312,84.22,63189.77,65.0,0.00012,0.0,0.01201]
[1780596445326,84.22,63200.58,65.0,0.00012,0.0,0.01224]
[1780596447897,84.22,63202.01,65.0,0.00012,0.0,0.01227]
[1780596449357,84.22,63220.87,65.0,0.00013,0.0,0.01268]
[1780596450273,84.22,63220.87,65.0,0.00013,0.0,0.01268]
[1780596450385,84.22,63229.85,65.0,0.00013,0.0,0.01287]
[1780596455404,84.22,63236.37,65.0,0.00013,0.0,0.01291]
[1780596459432,84.22,63228.5,65.0,0.00013,0.0,0.01273]
[1780596464469,84.22,63233.1,65.0,0.00013,0.0,0.01284]
[1780596469510,84.22,63229.3,65.0,0.00013,0.0,0.01275]
[1780596470516,84.22,63219.84,65.0,0.00013,0.0,0.01254]
[1780596471865,84.22,63219.84,65.0,0.00013,0.0,0.01254]
[1780596472527,84.22,63217.09,65.0,0.00013,0.0,0.01248]
[1780596477565,84.22,63214.56,65.0,0.00013,0.0,0.01243]
[1780596482601,84.22,63219.76,65.0,0.00013,0.0,0.01254]
[1780596485621,84.22,63211.71,65.0,0.00013,0.0,0.01237]
[1780596489649,84.22,63222.03,65.0,0.00013,0.0,0.01259]
[1780596494684,84.22,63223.11,65.0,0.00013,0.0,0.01261]
[1780596495692,84.22,63215.89,65.0,0.00013,0.0,0.01246]
[1780596498718,84.22,63229.47,65.0,0.00013,0.0,0.01276]
[1780596501837,84.22,63228.92,65.0,0.00013,0.0,0.01274]
[1780596502406,84.22,63227.61,65.0,0.00013,0.0,0.01271]
[1780596507781,84.22,63223.05,65.0,0.00013,0.0,0.01261]
[1780596512817,84.22,63229.86,65.0,0.00013,0.0,0.01265]
[1780596513824,84.22,63222.56,65.0,0.00013,0.0,0.01249]
[1780596517853,84.22,63239.43,65.0,0.00013,0.0,0.01287]
[1780596518860,84.22,63254.39,65.0,0.00014,0.0,0.0132]
[1780596523895,84.22,63256.81,65.0,0.00014,0.0,0.01326]
[1780596525909,84.22,63241.25,65.0,0.00013,0.0,0.01291]
[1780596527923,84.22,63233.92,65.0,0.00013,0.0,0.01274]
[1780596532958,84.22,63207.93,65.0,0.00012,0.0,0.01218]
[1780596537994,84.22,63203.29,65.0,0.00012,0.0,0.01208]
[1780596539817,84.22,63200.9,65.0,0.00012,0.0,0.01203]
[1780596540360,84.22,63194.88,65.0,0.00012,0.0,0.0119]
[1780596541028,84.22,63205.49,65.0,0.00012,0.0,0.01213]
[1780596546068,84.22,63184.5,65.0,0.00012,0.0,0.01169]
[1780596551104,84.22,63184.66,65.0,0.00012,0.0,0.01169]
[1780596556138,84.22,63185.13,65.0,0.00012,0.0,0.0117]
[1780596557248,84.22,63185.13,65.0,0.00012,0.0,0.0117]
[1780596557294,84.22,63185.13,65.0,0.00012,0.0,0.0117]
[1780596566211,84.22,63168.85,65.0,0.00012,0.0,0.01137]
[1780596569232,84.22,63180.44,65.0,0.00012,0.0,0.01161]
[1780596571514,84.22,63182.73,65.0,0.00012,0.0,0.01155]
[1780596572356,84.22,63182.83,65.0,0.00012,0.0,0.01155]
[1780596578297,84.22,63187.96,65.0,0.00012,0.0,0.01166]
[1780596579304,84.22,63199.88,65.0,0.00012,0.0,0.0119]
[1780596580340,84.22,63216.65,65.0,0.00012,0.0,0.01226]
[1780596584347,84.22,63201.68,65.0,0.00012,0.0,0.01194]
[1780596589386,84.22,63200.72,65.0,0.00012,0.0,0.01192]
[1780596594422,84.22,63200.54,65.0,0.00012,0.0,0.01192]
[1780596598450,84.22,63211.87,65.0,0.00012,0.0,0.01216]
[1780596603498,84.22,63194.94,65.0,0.00012,0.0,0.0118]
[1780596604138,84.22,63194.94,65.0,0.00012,0.0,0.0118]
[1780596609541,84.22,63190.68,65.0,0.00012,0.0,0.01171]
[1780596613570,84.22,63183.19,65.0,0.00012,0.0,0.01156]
[1780596618607,84.22,63181.22,65.0,0.00012,0.0,0.01152]
[1780596623666,84.22,63178.12,65.0,0.00012,0.0,0.01146]
[1780596625657,84.22,63178.12,65.0,0.00012,0.0,0.01146]
[1780596630691,84.22,63178.52,65.0,0.00012,0.0,0.01147]
[1780596632953,84.22,63179.86,65.0,0.00012,0.0,0.01139]
[1780596633935,84.22,63179.73,65.0,0.00012,0.0,0.01139]
[1780596633972,84.22,63164.98,65.0,0.00011,0.0,0.0111]
[1780596639755,84.22,63167.49,65.0,0.00011,0.0,0.01115]
[1780596640762,84.22,63177.75,65.0,0.00012,0.0,0.01135]
[1780596642776,84.22,63167.93,65.0,0.00011,0.0,0.01115]
[1780596647811,84.22,63166.14,65.0,0.00011,0.0,0.01112]
[1780596652846,84.22,63164.45,65.0,0.00011,0.0,0.01109]
[1780596654860,84.22,63154.96,65.0,0.00011,0.0,0.0109]
[1780596655867,84.22,63146.82,65.0,0.00011,0.0,0.01075]
[1780596660902,84.22,63138.95,65.0,0.00011,0.0,0.0106]
[1780596661917,84.22,63147.76,65.0,0.00011,0.0,0.01077]
[1780596666957,84.22,63172.03,65.0,0.00011,0.0,0.01124]
[1780596671993,84.22,63178.62,65.0,0.00012,0.0,0.01137]
[1780596676026,84.22,63189.52,65.0,0.00012,0.0,0.01159]
[1780596681061,84.22,63191.72,65.0,0.00012,0.0,0.01163]
[1780596685089,84.22,63183.97,65.0,0.00012,0.0,0.01147]
[1780596686340,84.22,63183.97,65.0,0.00012,0.0,0.01147]
[1780596686673,84.22,63183.97,65.0,0.00012,0.0,0.01147]
[1780596688110,84.22,63192.41,65.0,0.00012,0.0,0.01165]
[1780596690128,84.22,63170.77,65.0,0.00011,0.0,0.01121]
[1780596691144,84.22,63154.66,65.0,0.00011,0.0,0.0108]
[1780596695173,84.22,63146.82,65.0,0.00011,0.0,0.01065]
[1780596697187,84.22,63155.91,65.0,0.00011,0.0,0.01082]
[1780596700209,84.22,63164.45,65.0,0.00011,0.0,0.01099]
[1780596704237,84.22,63173.78,65.0,0.00011,0.0,0.01117]
[1780596708266,84.22,63185.22,65.0,0.00012,0.0,0.0114]
[1780596711287,84.22,63176.85,65.0,0.00011,0.0,0.01123]
[1780596712294,84.22,63187.73,65.0,0.00012,0.0,0.01145]
[1780596717329,84.22,63194.37,65.0,0.00012,0.0,0.01158]
[1780596720351,84.22,63203.3,65.0,0.00012,0.0,0.01177]
[1780596724378,84.22,63218.19,65.0,0.00012,0.0,0.01208]
[1780596729412,84.22,63221.41,65.0,0.00012,0.0,0.01215]
[1780596734449,84.22,63224.22,65.0,0.00012,0.0,0.0122]
[1780596739483,84.22,63230.71,65.0,0.00013,0.0,0.01234]
[1780596741497,84.22,63221.74,65.0,0.00012,0.0,0.01215]
[1780596742505,84.22,63210.12,65.0,0.00012,0.0,0.01191]
[1780596744519,84.22,63201.65,65.0,0.00012,0.0,0.01173]
[1780596746108,84.22,63201.85,65.0,0.00012,0.0,0.01174]
[1780596746758,84.22,63201.85,65.0,0.00012,0.0,0.01174]
[1780596746771,84.22,63191.99,65.0,0.00012,0.0,0.01153]
[1780596751324,84.22,63187.11,65.0,0.00012,0.0,0.01144]
[1780596751573,84.22,63183.97,65.0,0.00011,0.0,0.01127]
[1780596752204,84.22,63183.97,65.0,0.00011,0.0,0.01127]
[1780596754597,84.22,63191.84,65.0,0.00012,0.0,0.01143]
[1780596756608,84.22,63200.44,65.0,0.00012,0.0,0.0116]
[1780596757078,84.22,63200.44,65.0,0.00012,0.0,0.0116]
[1780596757758,84.22,63200.44,65.0,0.00012,0.0,0.0116]
[1780596761644,84.22,63208.61,65.0,0.00012,0.0,0.01177]
[1780596766679,84.22,63216.83,65.0,0.00012,0.0,0.01194]
[1780596769715,84.22,63229.84,65.0,0.00012,0.0,0.01222]
[1780596774749,84.22,63223.41,65.0,0.00012,0.0,0.01208]
[1780596778777,84.22,63214.03,65.0,0.00012,0.0,0.01188]
[1780596779785,84.22,63205.87,65.0,0.00012,0.0,0.01172]
[1780596783813,84.22,63195.73,65.0,0.00012,0.0,0.01151]
[1780596786993,84.22,63194.47,65.0,0.00012,0.0,0.01148]
[1780596787890,84.22,63194.47,65.0,0.00012,0.0,0.01148]
[1780596787841,84.22,63183.72,65.0,0.00011,0.0,0.01127]
[1780596792876,84.22,63176.26,65.0,0.00011,0.0,0.01112]
[1780596794054,84.22,63169.55,65.0,0.00011,0.0,0.01099]
[1780596794761,84.22,63169.55,65.0,0.00011,0.0,0.01099]
[1780596798918,84.22,63176.83,65.0,0.00011,0.0,0.01113]
[1780596803953,84.22,63182.62,65.0,0.00011,0.0,0.01125]
[1780596808988,84.22,63183.08,65.0,0.00011,0.0,0.01125]
[1780596813018,84.22,63180.41,65.0,0.00011,0.0,0.0111]
[1780596818055,84.22,63158.78,65.0,0.00011,0.0,0.01069]
[1780596821084,84.22,63137.61,65.0,0.0001,0.0,0.01029]
[1780596826118,84.22,63134.99,65.0,0.0001,0.0,0.01024]
[1780596830230,84.22,63132.84,65.0,0.0001,0.0,0.01021]
[1780596830818,84.22,63132.84,65.0,0.0001,0.0,0.01021]
[1780596836190,84.22,63139.04,65.0,0.0001,0.0,0.01032]
[1780596841226,84.22,63139.44,65.0,0.0001,0.0,0.01033]
[1780596846758,84.22,63136.93,65.0,0.0001,0.0,0.01028]
[1780596847627,84.22,63138.85,65.0,0.0001,0.0,0.01032]
[1780596853310,84.22,63137.33,65.0,0.0001,0.0,0.01029]
[1780596858345,84.22,63135.44,65.0,0.0001,0.0,0.01025]
[1780596863550,84.22,63138.65,65.0,0.0001,0.0,0.01031]
[1780596863689,84.22,63138.65,65.0,0.0001,0.0,0.01031]
[1780596866402,84.22,63129.8,65.0,0.0001,0.0,0.01015]
[1780596871437,84.22,63125.58,65.0,0.0001,0.0,0.00998]
[1780596873705,84.22,63124.77,65.0,0.0001,0.0,0.00997]
[1780596874131,84.22,63125.36,65.0,0.0001,0.0,0.00998]
[1780596879494,84.22,63124.71,65.0,0.0001,0.0,0.00997]
[1780596881507,84.22,63117.33,65.0,0.0001,0.0,0.00984]
[1780596883522,84.22,63109.12,65.0,0.0001,0.0,0.0097]
[1780596888557,84.22,63103.18,65.0,0.0001,0.0,0.00959]
[1780596889564,84.22,63093.54,65.0,0.0001,0.0,0.00943]
[1780596891579,84.22,63085.05,65.0,9e-05,0.0,0.00929]
[1780596893593,84.22,63076.03,65.0,9e-05,0.0,0.00914]
[1780596894600,84.22,63084.07,65.0,9e-05,0.0,0.00927]
[1780596899635,84.22,63085.97,65.0,9e-05,0.0,0.0093]
[1780596901652,84.22,63094.56,65.0,0.0001,0.0,0.00945]
[1780596904678,84.22,63106.4,65.0,0.0001,0.0,0.00965]
[1780596905685,84.22,63096.91,65.0,0.0001,0.0,0.00949]
[1780596908770,84.22,63096.76,65.0,0.0001,0.0,0.00948]
[1780596909523,84.22,63097.0,65.0,0.0001,0.0,0.00949]
[1780596914748,84.22,63108.14,65.0,0.0001,0.0,0.00968]
[1780596916860,84.22,63111.21,65.0,0.0001,0.0,0.00973]
[1780596917806,84.22,63110.95,65.0,0.0001,0.0,0.00973]
[1780596917903,84.22,63103.23,65.0,0.0001,0.0,0.00959]
[1780596923810,84.22,63105.75,65.0,0.0001,0.0,0.00964]
[1780596928845,84.22,63095.93,65.0,0.0001,0.0,0.00947]
[1780596931507,84.22,63093.59,65.0,0.0001,0.0,0.00943]
[1780596931867,84.22,63090.39,65.0,9e-05,0.0,0.00929]
[1780596932256,84.22,63090.39,65.0,9e-05,0.0,0.00929]
[1780596934893,84.22,63076.94,65.0,9e-05,0.0,0.00907]
[1780596939928,84.22,63076.45,65.0,9e-05,0.0,0.00906]
[1780596940934,84.22,63084.75,65.0,9e-05,0.0,0.0092]
[1780596945971,84.22,63086.96,65.0,9e-05,0.0,0.00923]
[1780596951006,84.22,63082.51,65.0,9e-05,0.0,0.00916]
[1780596956043,84.22,63091.24,65.0,9e-05,0.0,0.00931]
[1780596961078,84.22,63103.22,65.0,0.0001,0.0,0.00951]
[1780596962085,84.22,63116.69,65.0,0.0001,0.0,0.00974]
[1780596966113,84.22,63125.48,65.0,0.0001,0.0,0.00989]
[1780596967124,84.22,63133.73,65.0,0.0001,0.0,0.01004]
[1780596968127,84.22,63154.13,65.0,0.00011,0.0,0.01041]
[1780596973162,84.22,63148.1,65.0,0.0001,0.0,0.0103]
[1780596978196,84.22,63142.37,65.0,0.0001,0.0,0.01019]
[1780596983232,84.22,63137.96,65.0,0.0001,0.0,0.01011]
[1780596987260,84.22,63147.17,65.0,0.0001,0.0,0.01028]
[1780596988434,84.22,63147.17,65.0,0.0001,0.0,0.01028]
[1780596989083,84.22,63147.17,65.0,0.0001,0.0,0.01028]
[1780596994437,84.22,63150.71,65.0,0.0001,0.0,0.01025]
[1780596994893,84.22,63150.71,65.0,0.0001,0.0,0.01025]
[1780596998341,84.22,63161.95,65.0,0.00011,0.0,0.01046]
[1780597002721,84.22,63162.54,65.0,0.00011,0.0,0.01047]
[1780597003118,84.22,63162.54,65.0,0.00011,0.0,0.01047]
[1780597005390,84.22,63180.04,65.0,0.00011,0.0,0.0108]
[1780597007453,84.22,63203.81,65.0,0.00011,0.0,0.01127]
[1780597008495,84.22,63214.59,65.0,0.00012,0.0,0.01148]
[1780597012934,84.22,63209.57,65.0,0.00012,0.0,0.01138]
[1780597013021,84.22,63218.01,65.0,0.00012,0.0,0.01155]
[1780597013460,84.22,63218.01,65.0,0.00012,0.0,0.01155]
[1780597013683,84.22,63218.01,65.0,0.00012,0.0,0.01155]
[1780597014489,84.22,63219.23,65.0,0.00012,0.0,0.01158]
[1780597016288,84.22,63218.23,65.0,0.00012,0.0,0.01156]
[1780597016489,84.22,63218.23,65.0,0.00012,0.0,0.01156]
[1780597018497,84.22,63230.43,65.0,0.00012,0.0,0.01181]
[1780597023533,84.22,63241.43,65.0,0.00012,0.0,0.01204]
[1780597024543,84.22,63265.48,65.0,0.00013,0.0,0.01255]
[1780597025556,84.22,63276.02,65.0,0.00013,0.0,0.01279]
[1780597028591,84.22,63276.05,65.0,0.00013,0.0,0.01279]
[1780597029539,84.22,63270.66,65.0,0.00013,0.0,0.01267]
[1780597033922,84.22,63267.07,65.0,0.00013,0.0,0.01259]
[1780597034517,84.22,63265.47,65.0,0.00013,0.0,0.01255]
[1780597035622,84.22,63275.01,65.0,0.00013,0.0,0.01277]
[1780597036629,84.22,63285.52,65.0,0.00013,0.0,0.013]
[1780597041670,84.22,63284.58,65.0,0.00013,0.0,0.01298]
[1780597044691,84.22,63274.32,65.0,0.00013,0.0,0.01275]
[1780597047712,84.22,63286.15,65.0,0.00013,0.0,0.01302]
[1780597049726,84.22,63278.96,65.0,0.00013,0.0,0.01285]
[1780597051742,84.22,63269.99,65.0,0.00013,0.0,0.01254]
[1780597053617,84.22,63269.71,65.0,0.00013,0.0,0.01254]
[1780597053756,84.22,63269.71,65.0,0.00013,0.0,0.01254]
[1780597055385,84.22,63264.19,65.0,0.00013,0.0,0.01242]
[1780597055971,84.22,63264.19,65.0,0.00013,0.0,0.01242]
[1780597059571,84.22,63256.76,65.0,0.00013,0.0,0.01226]
[1780597060079,84.22,63256.76,65.0,0.00013,0.0,0.01226]
[1780597062033,84.22,63252.87,65.0,0.00012,0.0,0.01217]
[1780597063016,84.22,63253.98,65.0,0.00012,0.0,0.0122]
[1780597063037,84.22,63261.33,65.0,0.00013,0.0,0.01235]
[1780597063834,84.22,63269.3,65.0,0.00013,0.0,0.01253]
[1780597064842,84.22,63277.76,65.0,0.00013,0.0,0.01271]
[1780597068870,84.22,63287.38,65.0,0.00013,0.0,0.01293]
[1780597070886,84.22,63317.63,65.0,0.00014,0.0,0.01363]
[1780597072902,84.22,63325.0,65.0,0.00014,0.0,0.01381]
[1780597073913,84.22,63316.86,65.0,0.00014,0.0,0.01361]
[1780597078948,84.22,63312.26,65.0,0.00014,0.0,0.0135]
[1780597081969,84.22,63319.93,65.0,0.00014,0.0,0.01368]
[1780597083059,84.22,63319.93,65.0,0.00014,0.0,0.01368]
[1780597083129,84.22,63336.1,65.0,0.00015,0.0,0.01407]
[1780597084132,84.22,63336.1,65.0,0.00015,0.0,0.01407]
[1780597084228,84.22,63360.82,65.0,0.00015,0.0,0.01469]
[1780597085091,84.22,63368.34,65.0,0.00015,0.0,0.01488]
[1780597087040,84.22,63349.89,65.0,0.00015,0.0,0.01441]
[1780597090300,84.22,63349.36,65.0,0.00015,0.0,0.0144]
[1780597090385,84.22,63349.36,65.0,0.00015,0.0,0.0144]
[1780597094101,84.22,63349.43,65.0,0.00015,0.0,0.0144]
[1780597094813,84.22,63349.14,65.0,0.00015,0.0,0.0144]
[1780597099129,84.22,63338.3,65.0,0.00015,0.0,0.01413]
[1780597101143,84.22,63350.34,65.0,0.00015,0.0,0.01443]
[1780597103157,84.22,63341.4,65.0,0.00015,0.0,0.0142]
[1780597108192,84.22,63335.43,65.0,0.00015,0.0,0.01406]
[1780597112221,84.22,63348.37,65.0,0.00015,0.0,0.01425]
[1780597117257,84.22,63346.67,65.0,0.00015,0.0,0.01421]
[1780597120278,84.22,63337.7,65.0,0.00014,0.0,0.01399]
[1780597122292,84.22,63326.31,65.0,0.00014,0.0,0.01372]
[1780597123174,84.22,63326.31,65.0,0.00014,0.0,0.01372]
[1780597123299,84.22,63316.19,65.0,0.00014,0.0,0.01348]
[1780597123592,84.22,63316.19,65.0,0.00014,0.0,0.01348]
[1780597125313,84.22,63324.77,65.0,0.00014,0.0,0.01368]
[1780597130348,84.22,63322.06,65.0,0.00014,0.0,0.01362]
[1780597135002,84.22,63320.39,65.0,0.00014,0.0,0.01358]
[1780597135779,84.22,63323.41,65.0,0.00014,0.0,0.01365]
[1780597141432,84.22,63324.35,65.0,0.00014,0.0,0.01367]
[1780597142439,84.22,63316.78,65.0,0.00014,0.0,0.01349]
[1780597146467,84.22,63307.39,65.0,0.00014,0.0,0.01327]
[1780597148482,84.22,63317.89,65.0,0.00014,0.0,0.01352]
[1780597153517,84.22,63324.2,65.0,0.00014,0.0,0.01367]
[1780597155531,84.22,63313.77,65.0,0.00014,0.0,0.01342]
[1780597157545,84.22,63323.84,65.0,0.00014,0.0,0.01366]
[1780597160572,84.22,63315.28,65.0,0.00014,0.0,0.01346]
[1780597165601,84.22,63324.84,65.0,0.00014,0.0,0.01368]
[1780597167979,84.22,63324.99,65.0,0.00014,0.0,0.01369]
[1780597168707,84.22,63325.77,65.0,0.00014,0.0,0.0137]
[1780597170640,84.22,63333.49,65.0,0.00014,0.0,0.01389]
[1780597175674,84.22,63339.03,65.0,0.00014,0.0,0.0139]
[1780597179702,84.22,63350.12,65.0,0.00015,0.0,0.01417]
[1780597182519,84.22,63351.63,65.0,0.00015,0.0,0.01421]
[1780597183558,84.22,63350.95,65.0,0.00015,0.0,0.01419]
[1780597186751,84.22,63359.2,65.0,0.00015,0.0,0.0144]
[1780597190780,84.22,63348.94,65.0,0.00015,0.0,0.01414]
[1780597191786,84.22,63334.12,65.0,0.00014,0.0,0.01378]
[1780597194816,84.22,63326.21,65.0,0.00014,0.0,0.0136]
[1780597195878,84.22,63316.19,65.0,0.00014,0.0,0.01336]
[1780597202537,84.22,63310.87,65.0,0.00014,0.0,0.01324]
[1780597203508,84.22,63308.1,65.0,0.00014,0.0,0.01317]
[1780597208913,84.22,63296.55,65.0,0.00013,0.0,0.01291]
[1780597212947,84.22,63278.98,65.0,0.00013,0.0,0.01252]
[1780597214960,84.22,63271.6,65.0,0.00013,0.0,0.01236]
[1780597219996,84.22,63267.89,65.0,0.00013,0.0,0.01228]
[1780597221004,84.22,63279.61,65.0,0.00013,0.0,0.01253]
[1780597222010,84.22,63302.49,65.0,0.00013,0.0,0.01304]
[1780597224024,84.22,63289.02,65.0,0.00013,0.0,0.01274]
[1780597229059,84.22,63288.6,65.0,0.00013,0.0,0.01273]
[1780597231072,84.22,63285.61,65.0,0.00013,0.0,0.01255]
[1780597236108,84.22,63286.99,65.0,0.00013,0.0,0.01258]
[1780597241144,84.22,63297.55,65.0,0.00013,0.0,0.01282]
[1780597243157,84.22,63305.24,65.0,0.00013,0.0,0.01299]
[1780597246180,84.22,63315.32,65.0,0.00014,0.0,0.01322]
[1780597250210,84.22,63305.0,65.0,0.00013,0.0,0.01299]
[1780597252886,84.22,63309.58,65.0,0.00013,0.0,0.01309]
[1780597253231,84.22,63319.61,65.0,0.00014,0.0,0.01332]
[1780597253913,84.22,63319.61,65.0,0.00014,0.0,0.01332]
[1780597261898,84.22,63320.55,65.0,0.00014,0.0,0.01334]
[1780597262569,84.22,63320.55,65.0,0.00014,0.0,0.01334]
[1780597266342,84.22,63337.6,65.0,0.00014,0.0,0.01375]
[1780597271382,84.22,63329.66,65.0,0.00014,0.0,0.01356]
[1780597276419,84.22,63332.93,65.0,0.00014,0.0,0.01364]
[1780597278433,84.22,63340.52,65.0,0.00014,0.0,0.01382]
[1780597281373,84.22,63341.57,65.0,0.00014,0.0,0.01384]
[1780597282307,84.22,63337.21,65.0,0.00014,0.0,0.01374]
[1780597285489,84.22,63307.19,65.0,0.00013,0.0,0.01304]
[1780597286504,84.22,63298.54,65.0,0.00013,0.0,0.01284]
[1780597288520,84.22,63308.03,65.0,0.00013,0.0,0.01306]
[1780597290533,84.22,63321.73,65.0,0.00014,0.0,0.01337]
[1780597294560,84.22,63315.75,65.0,0.00014,0.0,0.01312]
[1780597296576,84.22,63307.35,65.0,0.00013,0.0,0.01293]
[1780597297582,84.22,63315.16,65.0,0.00014,0.0,0.0131]
[1780597302620,84.22,63320.45,65.0,0.00014,0.0,0.01323]
[1780597303632,84.22,63328.11,65.0,0.00014,0.0,0.0134]
[1780597304768,84.22,63327.19,65.0,0.00014,0.0,0.01338]
[1780597304795,84.22,63327.19,65.0,0.00014,0.0,0.01338]
[1780597308665,84.22,63342.1,65.0,0.00014,0.0,0.01373]
[1780597310679,84.22,63353.74,65.0,0.00014,0.0,0.01402]
[1780597315714,84.22,63360.8,65.0,0.00015,0.0,0.01419]
[1780597316067,84.22,63360.8,65.0,0.00015,0.0,0.01419]
[1780597316150,84.22,63360.8,65.0,0.00015,0.0,0.01419]
[1780597317729,84.22,63376.89,65.0,0.00015,0.0,0.01459]
[1780597319753,84.22,63388.73,65.0,0.00015,0.0,0.01489]
[1780597325512,84.22,63387.67,65.0,0.00015,0.0,0.01486]
[1780597325921,84.22,63371.32,65.0,0.00015,0.0,0.01445]
[1780597329340,84.22,63373.5,65.0,0.00015,0.0,0.0145]
[1780597330235,84.22,63373.5,65.0,0.00015,0.0,0.0145]
[1780597331897,84.22,63366.09,65.0,0.00015,0.0,0.01432]
[1780597335925,84.22,63386.49,65.0,0.00015,0.0,0.01483]
[1780597340968,84.22,63384.83,65.0,0.00015,0.0,0.01479]
[1780597341976,84.22,63376.57,65.0,0.00015,0.0,0.01458]
[1780597347010,84.22,63368.48,65.0,0.00015,0.0,0.01438]
[1780597351038,84.22,63355.22,65.0,0.00014,0.0,0.01393]
[1780597352045,84.22,63342.04,65.0,0.00014,0.0,0.01361]
[1780597356077,84.22,63333.95,65.0,0.00014,0.0,0.01342]
[1780597361114,84.22,63335.62,65.0,0.00014,0.0,0.01346]
[1780597366151,84.22,63335.25,65.0,0.00014,0.0,0.01345]
[1780597368168,84.22,63344.78,65.0,0.00014,0.0,0.01368]
[1780597369174,84.22,63353.08,65.0,0.00014,0.0,0.01388]
[1780597370214,84.22,63353.08,65.0,0.00014,0.0,0.01388]
[1780597370308,84.22,63353.08,65.0,0.00014,0.0,0.01388]
[1780597371219,84.22,63362.81,65.0,0.00015,0.0,0.01411]
[1780597372226,84.22,63373.33,65.0,0.00015,0.0,0.01437]
[1780597377261,84.22,63372.19,65.0,0.00015,0.0,0.01435]
[1780597382296,84.22,63367.96,65.0,0.00015,0.0,0.01424]
[1780597384310,84.22,63376.21,65.0,0.00015,0.0,0.01445]
[1780597386326,84.22,63386.99,65.0,0.00015,0.0,0.01472]
[1780597387338,84.22,63405.74,65.0,0.00016,0.0,0.0152]
[1780597392372,84.22,63410.16,65.0,0.00016,0.0,0.01532]
[1780597397407,84.22,63416.53,65.0,0.00016,0.0,0.01549]
[1780597402442,84.22,63409.04,65.0,0.00016,0.0,0.01529]
[1780597405463,84.22,63418.77,65.0,0.00016,0.0,0.01555]
[1780597407477,84.22,63426.69,65.0,0.00016,0.0,0.01576]
[1780597410506,84.22,63418.63,65.0,0.00016,0.0,0.01555]
[1780597411513,84.22,63412.74,65.0,0.00016,0.0,0.01526]
[1780597413527,84.22,63425.2,65.0,0.00016,0.0,0.01559]
[1780597417571,84.22,63414.2,65.0,0.00016,0.0,0.0153]
[1780597419571,84.22,63424.23,65.0,0.00016,0.0,0.01556]
[1780597423606,84.22,63434.71,65.0,0.00017,0.0,0.01585]
[1780597426383,84.22,63431.69,65.0,0.00016,0.0,0.01576]
[1780597426919,84.22,63431.4,65.0,0.00016,0.0,0.01576]
[1780597432684,84.22,63446.85,65.0,0.00017,0.0,0.01618]
[1780597436722,84.22,63436.7,65.0,0.00017,0.0,0.0159]
[1780597438740,84.22,63448.19,65.0,0.00017,0.0,0.01622]
[1780597442770,84.22,63440.83,65.0,0.00017,0.0,0.01601]
[1780597445791,84.22,63448.85,65.0,0.00017,0.0,0.01624]
[1780597446799,84.22,63468.78,65.0,0.00018,0.0,0.0168]
[1780597447806,84.22,63479.97,65.0,0.00018,0.0,0.01713]
[1780597452877,84.22,63482.67,65.0,0.00018,0.0,0.0172]
[1780597453106,84.22,63482.67,65.0,0.00018,0.0,0.0172]
[1780597453324,84.22,63482.67,65.0,0.00018,0.0,0.0172]
[1780597454103,84.22,63480.38,65.0,0.00018,0.0,0.01714]
[1780597457879,84.22,63494.91,65.0,0.00018,0.0,0.01757]
[1780597458886,84.22,63515.26,65.0,0.00019,0.0,0.01819]
[1780597461912,84.22,63505.18,65.0,0.00019,0.0,0.01788]
[1780597466947,84.22,63505.96,65.0,0.00019,0.0,0.0179]
[1780597467954,84.22,63498.41,65.0,0.00019,0.0,0.01767]
[1780597469968,84.22,63487.31,65.0,0.00018,0.0,0.01734]
[1780597475006,84.22,63497.48,65.0,0.00018,0.0,0.0175]
[1780597480048,84.22,63526.46,65.0,0.00019,0.0,0.01838]
[1780597481054,84.22,63536.74,65.0,0.0002,0.0,0.01871]
[1780597486092,84.22,63535.93,65.0,0.0002,0.0,0.01868]
[1780597488106,84.22,63545.04,65.0,0.0002,0.0,0.01897]
[1780597489114,84.22,63560.71,65.0,0.00021,0.0,0.01948]
[1780597490120,84.22,63570.39,65.0,0.00021,0.0,0.0198]
[1780597493142,84.22,63551.0,65.0,0.0002,0.0,0.01916]
[1780597495156,84.22,63543.66,65.0,0.0002,0.0,0.01893]
[1780597499186,84.22,63532.47,65.0,0.0002,0.0,0.01857]
[1780597501202,84.22,63513.97,65.0,0.00019,0.0,0.018]
[1780597502209,84.22,63499.18,65.0,0.00018,0.0,0.01755]
[1780597503600,84.22,63499.18,65.0,0.00018,0.0,0.01755]
[1780597503766,84.22,63495.88,65.0,0.00018,0.0,0.01745]
[1780597504091,84.22,63495.88,65.0,0.00018,0.0,0.01745]
[1780597505073,84.22,63502.04,65.0,0.00019,0.0,0.01763]
[1780597511300,84.22,63490.16,65.0,0.00018,0.0,0.01728]
[1780597516346,84.22,63485.39,65.0,0.00018,0.0,0.01714]
[1780597520374,84.22,63471.38,65.0,0.00018,0.0,0.01673]
[1780597521386,84.22,63463.21,65.0,0.00017,0.0,0.0165]
[1780597525414,84.22,63473.91,65.0,0.00018,0.0,0.0168]
[1780597530449,84.22,63475.31,65.0,0.00018,0.0,0.01685]
[1780597532463,84.22,63469.96,65.0,0.00017,0.0,0.01655]
[1780597535484,84.22,63456.97,65.0,0.00017,0.0,0.01618]
[1780597540525,84.22,63455.11,65.0,0.00017,0.0,0.01613]
[1780597545560,84.22,63460.14,65.0,0.00017,0.0,0.01627]
[1780597548581,84.22,63470.21,65.0,0.00017,0.0,0.01656]
[1780597553617,84.22,63469.87,65.0,0.00017,0.0,0.01655]
[1780597558654,84.22,63476.12,65.0,0.00018,0.0,0.01673]
[1780597561677,84.22,63468.03,65.0,0.00017,0.0,0.01649]
[1780597566713,84.22,63462.28,65.0,0.00017,0.0,0.01633]
[1780597570749,84.22,63477.68,65.0,0.00018,0.0,0.01677]
[1780597575784,84.22,63473.73,65.0,0.00017,0.0,0.01666]
[1780597580819,84.22,63477.4,65.0,0.00018,0.0,0.01676]
[1780597584847,84.22,63485.16,65.0,0.00018,0.0,0.01699]
[1780597589882,84.22,63493.42,65.0,0.00018,0.0,0.01723]
[1780597590889,84.22,63485.17,65.0,0.00018,0.0,0.01699]
[1780597591896,84.22,63480.01,65.0,0.00017,0.0,0.01669]
[1780597592903,84.22,63467.51,65.0,0.00017,0.0,0.01634]
[1780597597939,84.22,63462.48,65.0,0.00017,0.0,0.0162]
[1780597600961,84.22,63475.62,65.0,0.00017,0.0,0.01657]
[1780597602977,84.22,63487.7,65.0,0.00018,0.0,0.01692]
[1780597603984,84.22,63502.07,65.0,0.00018,0.0,0.01734]
[1780597604991,84.22,63510.91,65.0,0.00019,0.0,0.0176]
[1780597606000,84.22,63519.83,65.0,0.00019,0.0,0.01787]
[1780597611034,84.22,63519.3,65.0,0.00019,0.0,0.01786]
[1780597616087,84.22,63546.43,65.0,0.0002,0.0,0.0187]
[1780597617093,84.22,63562.04,65.0,0.0002,0.0,0.0192]
[1780597621138,84.22,63552.57,65.0,0.0002,0.0,0.0189]
[1780597622142,84.22,63541.27,65.0,0.0002,0.0,0.01854]
[1780597625163,84.22,63534.11,65.0,0.00019,0.0,0.01831]
[1780597625969,84.22,63534.11,65.0,0.00019,0.0,0.01831]
[1780597626197,84.22,63534.11,65.0,0.00019,0.0,0.01831]
[1780597628185,84.22,63526.43,65.0,0.00019,0.0,0.01807]
[1780597633219,84.22,63527.63,65.0,0.00019,0.0,0.01811]
[1780597635233,84.22,63517.46,65.0,0.00019,0.0,0.0178]
[1780597639261,84.22,63507.89,65.0,0.00018,0.0,0.01751]
[1780597643289,84.22,63493.76,65.0,0.00018,0.0,0.01709]
[1780597648324,84.22,63498.74,65.0,0.00018,0.0,0.01724]
[1780597653359,84.22,63501.74,65.0,0.00018,0.0,0.01718]
[1780597658399,84.22,63508.06,65.0,0.00018,0.0,0.01737]
[1780597663434,84.22,63503.08,65.0,0.00018,0.0,0.01722]
[1780597668469,84.22,63501.92,65.0,0.00018,0.0,0.01719]
[1780597671317,84.22,63500.74,65.0,0.00018,0.0,0.01715]
[1780597671956,84.22,63500.29,65.0,0.00018,0.0,0.01714]
[1780597674514,84.22,63515.48,65.0,0.00018,0.0,0.01759]
[1780597675520,84.22,63525.4,65.0,0.00019,0.0,0.01789]
[1780597676527,84.22,63533.7,65.0,0.00019,0.0,0.01814]
[1780597681562,84.22,63534.47,65.0,0.00019,0.0,0.01817]
[1780597686598,84.22,63537.06,65.0,0.00019,0.0,0.01825]
[1780597687605,84.22,63523.75,65.0,0.00019,0.0,0.01784]
[1780597692640,84.22,63517.42,65.0,0.00019,0.0,0.01765]
[1780597695662,84.22,63526.49,65.0,0.00019,0.0,0.01792]
[1780597698684,84.22,63535.76,65.0,0.00019,0.0,0.01821]
[1780597700700,84.22,63543.76,65.0,0.00019,0.0,0.01846]
[1780597705737,84.22,63541.29,65.0,0.00019,0.0,0.01838]
[1780597709765,84.22,63534.11,65.0,0.00019,0.0,0.01816]
[1780597714801,84.22,63535.87,65.0,0.00019,0.0,0.01806]
[1780597716091,84.22,63533.71,65.0,0.00019,0.0,0.01799]
[1780597716159,84.22,63533.71,65.0,0.00019,0.0,0.01799]
[1780597716815,84.22,63526.18,65.0,0.00019,0.0,0.01776]
[1780597721853,84.22,63529.95,65.0,0.00019,0.0,0.01788]
[1780597726888,84.22,63536.22,65.0,0.00019,0.0,0.01807]
[1780597731923,84.22,63540.45,65.0,0.00019,0.0,0.0182]
[1780597737965,84.22,63541.94,65.0,0.00019,0.0,0.01825]
[1780597741997,84.22,63533.92,65.0,0.00019,0.0,0.018]
[1780597747035,84.22,63534.77,65.0,0.00019,0.0,0.01802]
[1780597752070,84.22,63544.03,65.0,0.00019,0.0,0.01831]
[1780597753091,84.22,63564.25,65.0,0.0002,0.0,0.01895]
[1780597754095,84.22,63573.74,65.0,0.0002,0.0,0.01926]
[1780597756634,84.22,63572.61,65.0,0.0002,0.0,0.01922]
[1780597756888,84.22,63572.61,65.0,0.0002,0.0,0.01922]
[1780597757116,84.22,63581.21,65.0,0.00021,0.0,0.01951]
[1780597762174,84.22,63712.9,65.0,0.00026,0.0,0.02433]
[1780597763178,84.22,63712.9,65.0,0.00026,0.0,0.02433]
[1780597763918,84.22,63789.21,65.0,0.0003,0.0,0.0276]
[1780597765393,84.22,63789.21,65.0,0.0003,0.0,0.0276]
[1780597764516,84.16,63797.67,65.0,0.0003,0.0,0.02775]
[1780597766634,84.16,63801.08,65.0,0.0003,0.0,0.02791]
[1780597767952,84.22,63806.74,65.0,0.00031,0.0,0.0284]
[1780597768052,84.22,63797.35,65.0,0.0003,0.0,0.02797]
[1780597770265,84.22,63785.22,65.0,0.0003,0.0,0.02742]
[1780597771668,84.22,63748.84,65.0,0.00028,0.0,0.02562]
[1780597772892,84.22,63761.59,65.0,0.00028,0.0,0.02616]
[1780597773856,84.22,63779.7,65.0,0.00029,0.0,0.02695]
[1780597775308,84.22,63771.65,65.0,0.00029,0.0,0.0266]
[1780597776923,84.22,63771.65,65.0,0.00029,0.0,0.0266]
[1780597777423,84.22,63770.25,65.0,0.00029,0.0,0.02654]
[1780597779851,84.22,63766.93,65.0,0.00028,0.0,0.02639]
[1780597780673,84.22,63762.37,65.0,0.00028,0.0,0.0262]
[1780597780744,84.22,63790.87,65.0,0.0003,0.0,0.02745]
[1780597784381,84.22,63807.97,65.0,0.00031,0.0,0.02824]
[1780597785394,84.22,63791.12,65.0,0.0003,0.0,0.02747]
[1780597786399,84.22,63780.8,65.0,0.00029,0.0,0.027]
[1780597787411,84.22,63789.06,65.0,0.0003,0.0,0.02737]
[1780597788848,84.22,63789.06,65.0,0.0003,0.0,0.02737]
[1780597788940,84.22,63798.3,65.0,0.0003,0.0,0.02779]
[1780597789779,84.22,63798.3,65.0,0.0003,0.0,0.02779]
[1780597789917,84.22,63798.3,65.0,0.0003,0.0,0.02779]
[1780597790708,84.22,63791.57,65.0,0.0003,0.0,0.02749]
[1780597791440,84.22,63800.48,65.0,0.0003,0.0,0.02789]
[1780597792448,84.22,63812.27,65.0,0.00031,0.0,0.02844]
[1780597793521,84.22,63812.27,65.0,0.00031,0.0,0.02844]
[1780597794002,84.22,63812.27,65.0,0.00031,0.0,0.02844]
[1780597800444,84.22,63818.1,65.0,0.00031,0.0,0.02871]
[1780597802527,84.22,63806.04,65.0,0.00031,0.0,0.02815]
[1780597804545,84.22,63791.67,65.0,0.0003,0.0,0.02749]
[1780597808572,84.22,63784.12,65.0,0.00029,0.0,0.02715]
[1780597810603,84.22,63773.3,65.0,0.00029,0.0,0.02667]
[1780597811605,84.22,63794.06,65.0,0.0003,0.0,0.0276]
[1780597812618,84.22,63814.38,65.0,0.00031,0.0,0.02853]
[1780597816649,84.22,63796.08,65.0,0.0003,0.0,0.02769]
[1780597819670,84.22,63804.91,65.0,0.0003,0.0,0.0281]
[1780597824710,84.22,63797.74,65.0,0.0003,0.0,0.02777]
[1780597828738,84.22,63822.06,65.0,0.00031,0.0,0.0289]
[1780597829340,84.22,63822.06,65.0,0.00031,0.0,0.0289]
[1780597829742,84.22,63822.06,65.0,0.00031,0.0,0.0289]
[1780597829939,84.22,63853.46,65.0,0.00033,0.0,0.03042]
[1780597830786,84.22,63871.76,65.0,0.00034,0.0,0.03133]
[1780597832796,84.22,63884.06,65.0,0.00035,0.0,0.03172]
[1780597833803,84.22,63876.18,65.0,0.00034,0.0,0.03131]
[1780597835071,84.22,63916.74,65.0,0.00037,0.0,0.03344]
[1780597835832,84.22,63972.58,65.0,0.0004,0.0,0.03658]
[1780597836981,84.22,63993.64,65.0,0.00042,0.0,0.03783]
[1780597838849,84.22,63979.79,65.0,0.00041,0.0,0.03701]
[1780597839856,84.22,63998.55,65.0,0.00042,0.0,0.03813]
[1780597840864,84.22,63979.82,65.0,0.00041,0.0,0.03701]
[1780597841871,84.22,63959.18,65.0,0.00039,0.0,0.0358]
[1780597844901,84.22,63942.47,65.0,0.00038,0.0,0.03486]
[1780597845908,84.22,63924.44,65.0,0.00037,0.0,0.03386]
[1780597849936,84.22,63939.76,65.0,0.00038,0.0,0.0347]
[1780597850943,84.22,63953.33,65.0,0.00039,0.0,0.03547]
[1780597853964,84.22,63944.35,65.0,0.00038,0.0,0.03496]
[1780597854971,84.22,63926.76,65.0,0.00037,0.0,0.03399]
[1780597855979,84.22,63912.6,65.0,0.00036,0.0,0.03322]
[1780597861022,84.22,63883.03,65.0,0.00035,0.0,0.03166]
[1780597862040,84.22,63870.48,65.0,0.00034,0.0,0.03103]
[1780597864053,84.22,63879.07,65.0,0.00034,0.0,0.03146]
[1780597866067,84.22,63870.88,65.0,0.00034,0.0,0.03105]
[1780597871109,84.22,63871.62,65.0,0.00034,0.0,0.03108]
[1780597872860,84.22,63874.86,65.0,0.00034,0.0,0.03125]
[1780597874134,84.22,63874.13,65.0,0.00034,0.0,0.03121]
[1780597874139,84.22,63864.0,65.0,0.00033,0.0,0.0307]
[1780597874984,84.22,63864.0,65.0,0.00033,0.0,0.0307]
[1780597875147,84.22,63852.13,65.0,0.00033,0.0,0.03011]
[1780597876154,84.22,63837.66,65.0,0.00032,0.0,0.02941]
[1780597876375,84.22,63837.66,65.0,0.00032,0.0,0.02941]
[1780597879176,84.22,63822.33,65.0,0.00031,0.0,0.02868]
[1780597880184,84.22,63812.97,65.0,0.00031,0.0,0.02824]
[1780597883207,84.22,63804.52,65.0,0.0003,0.0,0.02785]
[1780597888245,84.22,63823.92,65.0,0.00031,0.0,0.02876]
[1780597889367,84.22,63823.92,65.0,0.00031,0.0,0.02876]
[1780597889473,84.22,63822.1,65.0,0.00031,0.0,0.02867]
[1780597889721,84.22,63822.1,65.0,0.00031,0.0,0.02867]
[1780597890312,84.22,63822.1,65.0,0.00031,0.0,0.02867]
[1780597891266,84.22,63817.52,65.0,0.00031,0.0,0.02823]
[1780597894287,84.22,63824.62,65.0,0.00031,0.0,0.02856]
[1780597896301,84.22,63813.59,65.0,0.0003,0.0,0.02805]
[1780597896832,84.22,63813.59,65.0,0.0003,0.0,0.02805]
[1780597897596,84.22,63807.95,65.0,0.0003,0.0,0.02779]
[1780597898315,84.22,63799.09,65.0,0.0003,0.0,0.02739]
[1780597900329,84.22,63787.59,65.0,0.00029,0.0,0.02687]
[1780597902343,84.22,63776.81,65.0,0.00029,0.0,0.0264]
[1780597903355,84.22,63783.99,65.0,0.00029,0.0,0.02671]
[1780597905365,84.22,63770.38,65.0,0.00028,0.0,0.02612]
[1780597906372,84.22,63762.07,65.0,0.00028,0.0,0.02576]
[1780597907381,84.22,63748.11,65.0,0.00027,0.0,0.02518]
[1780597909393,84.22,63740.33,65.0,0.00027,0.0,0.02485]
[1780597914427,84.22,63738.55,65.0,0.00027,0.0,0.02478]
[1780597919463,84.22,63731.53,65.0,0.00026,0.0,0.02449]
[1780597921477,84.22,63706.19,65.0,0.00025,0.0,0.02348]
[1780597922484,84.22,63693.6,65.0,0.00025,0.0,0.02299]
[1780597927522,84.22,63694.69,65.0,0.00025,0.0,0.02303]
[1780597929536,84.22,63686.1,65.0,0.00024,0.0,0.0227]
[1780597931551,84.22,63674.84,65.0,0.00024,0.0,0.02228]
[1780597932558,84.22,63661.6,65.0,0.00023,0.0,0.02179]
[1780597933570,84.22,63653.66,65.0,0.00023,0.0,0.0215]
[1780597935603,84.22,63661.69,65.0,0.00023,0.0,0.02179]
[1780597937599,84.22,63674.11,65.0,0.00024,0.0,0.02225]
[1780597942640,84.22,63669.18,65.0,0.00024,0.0,0.02207]
[1780597944653,84.22,63683.64,65.0,0.00024,0.0,0.02261]
[1780597946667,84.22,63696.73,65.0,0.00025,0.0,0.02311]
[1780597948162,84.22,63696.73,65.0,0.00025,0.0,0.02311]
[1780597949167,84.22,63700.11,65.0,0.00025,0.0,0.02324]
[1780597950280,84.22,63693.19,65.0,0.00025,0.0,0.02297]
[1780597951703,84.22,63687.16,65.0,0.00024,0.0,0.02256]
[1780597953730,84.22,63728.38,65.0,0.00026,0.0,0.02417]
[1780597954835,84.22,63762.5,65.0,0.00028,0.0,0.02558]
[1780597955746,84.22,63777.1,65.0,0.00028,0.0,0.0262]
[1780597958767,84.22,63784.78,65.0,0.00029,0.0,0.02654]
[1780597960781,84.22,63774.75,65.0,0.00028,0.0,0.0261]
[1780597964809,84.22,63763.5,65.0,0.00028,0.0,0.02562]
[1780597969844,84.22,63761.54,65.0,0.00028,0.0,0.02553]
[1780597974881,84.22,63766.24,65.0,0.00028,0.0,0.02573]
[1780597975888,84.22,63775.11,65.0,0.00028,0.0,0.02612]
[1780597979918,84.22,63764.78,65.0,0.00028,0.0,0.02567]
[1780597984963,84.22,63751.19,65.0,0.00027,0.0,0.0251]
[1780597989999,84.22,63750.29,65.0,0.00027,0.0,0.02506]
[1780597991006,84.22,63759.81,65.0,0.00027,0.0,0.02546]
[1780597996042,84.22,63763.26,65.0,0.00028,0.0,0.02561]
[1780597997510,84.22,63763.26,65.0,0.00028,0.0,0.02561]
[1780598000070,84.22,63749.78,65.0,0.00027,0.0,0.02504]
[1780598002085,84.22,63763.05,65.0,0.00028,0.0,0.0256]
[1780598003092,84.22,63776.74,65.0,0.00028,0.0,0.02619]
[1780598008127,84.22,63773.5,65.0,0.00028,0.0,0.02605]
[1780598009134,84.22,63755.77,65.0,0.00027,0.0,0.02529]
[1780598010142,84.22,63746.63,65.0,0.00027,0.0,0.02491]
[1780598011149,84.22,63737.68,65.0,0.00026,0.0,0.02434]
[1780598012156,84.22,63729.58,65.0,0.00026,0.0,0.02402]
[1780598017191,84.22,63730.39,65.0,0.00026,0.0,0.02405]
[1780598022226,84.22,63734.77,65.0,0.00026,0.0,0.02423]
[1780598027260,84.22,63731.4,65.0,0.00026,0.0,0.02409]
[1780598029276,84.22,63738.58,65.0,0.00026,0.0,0.02438]
[1780598031293,84.22,63729.96,65.0,0.00026,0.0,0.02403]
[1780598032300,84.22,63722.8,65.0,0.00026,0.0,0.02375]
[1780598034697,84.22,63720.87,65.0,0.00025,0.0,0.02367]
[1780598034743,84.22,63721.33,65.0,0.00025,0.0,0.02369]
[1780598035322,84.22,63728.69,65.0,0.00026,0.0,0.02398]
[1780598038343,84.22,63736.81,65.0,0.00026,0.0,0.02431]
[1780598043379,84.22,63735.84,65.0,0.00026,0.0,0.02427]
[1780598048414,84.22,63734.1,65.0,0.00026,0.0,0.0242]
[1780598049421,84.22,63725.6,65.0,0.00026,0.0,0.02386]
[1780598050428,84.22,63712.93,65.0,0.00025,0.0,0.02336]
[1780598052442,84.22,63726.61,65.0,0.00026,0.0,0.0239]
[1780598053449,84.22,63743.48,65.0,0.00026,0.0,0.02458]
[1780598056480,84.22,63755.69,65.0,0.00027,0.0,0.02508]
[1780598061523,84.22,63771.38,65.0,0.00028,0.0,0.02575]
[1780598062532,84.22,63780.98,65.0,0.00028,0.0,0.02616]
[1780598065770,84.22,63779.22,65.0,0.00028,0.0,0.02608]
[1780598066207,84.22,63779.22,65.0,0.00028,0.0,0.02608]
[1780598071595,84.22,63792.84,65.0,0.00029,0.0,0.02646]
[1780598076648,84.22,63781.49,65.0,0.00028,0.0,0.02597]
[1780598079752,84.22,63760.08,65.0,0.00027,0.0,0.02506]
[1780598080770,84.22,63751.68,65.0,0.00027,0.0,0.02472]
[1780598081777,84.22,63737.05,65.0,0.00026,0.0,0.02412]
[1780598082784,84.22,63728.83,65.0,0.00026,0.0,0.02379]
[1780598083251,84.22,63728.83,65.0,0.00026,0.0,0.02379]
[1780598083812,84.22,63728.83,65.0,0.00026,0.0,0.02379]
[1780598089835,84.22,63719.01,65.0,0.00025,0.0,0.0234]
[1780598090842,84.22,63728.41,65.0,0.00026,0.0,0.02378]
[1780598092856,84.22,63741.54,65.0,0.00026,0.0,0.0243]
[1780598097891,84.22,63748.85,65.0,0.00027,0.0,0.0246]
[1780598098898,84.22,63758.78,65.0,0.00027,0.0,0.02501]
[1780598099905,84.22,63766.77,65.0,0.00027,0.0,0.02534]
[1780598101957,84.22,63750.69,65.0,0.00027,0.0,0.02468]
[1780598105953,84.22,63741.05,65.0,0.00026,0.0,0.02428]
[1780598109786,84.22,63741.11,65.0,0.00026,0.0,0.02428]
[1780598110453,84.22,63741.09,65.0,0.00026,0.0,0.02428]
[1780598114010,84.22,63751.47,65.0,0.00027,0.0,0.02471]
[1780598115016,84.22,63762.39,65.0,0.00027,0.0,0.02516]
[1780598116207,84.22,63762.39,65.0,0.00027,0.0,0.02516]
[1780598116563,84.22,63762.39,65.0,0.00027,0.0,0.02516]
[1780598118037,84.22,63772.14,65.0,0.00028,0.0,0.02557]
[1780598123073,84.22,63764.34,65.0,0.00027,0.0,0.02524]
[1780598125087,84.22,63772.78,65.0,0.00028,0.0,0.0256]
[1780598130122,84.22,63772.72,65.0,0.00028,0.0,0.0256]
[1780598132136,84.22,63768.09,65.0,0.00027,0.0,0.02519]
[1780598135158,84.22,63775.37,65.0,0.00028,0.0,0.0255]
[1780598137673,84.22,63787.03,65.0,0.00028,0.0,0.026]
[1780598138183,84.22,63799.55,65.0,0.00029,0.0,0.02654]
[1780598140873,84.22,63799.93,65.0,0.00029,0.0,0.02656]
[1780598141204,84.22,63816.78,65.0,0.0003,0.0,0.02731]
[1780598142770,84.22,63816.78,65.0,0.0003,0.0,0.02731]
[1780598146719,84.22,63805.08,65.0,0.00029,0.0,0.02679]
[1780598148501,84.22,63802.69,65.0,0.00029,0.0,0.02668]
[1780598148895,84.22,63802.69,65.0,0.00029,0.0,0.02668]
[1780598149202,84.22,63804.43,65.0,0.00029,0.0,0.02676]
[1780598149875,84.22,63804.43,65.0,0.00029,0.0,0.02676]
[1780598149927,84.22,63794.95,65.0,0.00029,0.0,0.02634]
[1780598153288,84.22,63786.12,65.0,0.00028,0.0,0.02596]
[1780598154295,84.22,63795.56,65.0,0.00029,0.0,0.02637]
[1780598159330,84.22,63799.83,65.0,0.00029,0.0,0.02656]
[1780598161345,84.22,63789.21,65.0,0.00028,0.0,0.02609]
[1780598162449,84.22,63777.46,65.0,0.00028,0.0,0.02559]
[1780598163425,84.22,63770.1,65.0,0.00027,0.0,0.02528]
[1780598164415,84.22,63763.02,65.0,0.00027,0.0,0.02498]
[1780598167437,84.22,63753.75,65.0,0.00027,0.0,0.0246]
[1780598170457,84.22,63764.29,65.0,0.00027,0.0,0.02504]
[1780598173478,84.22,63772.79,65.0,0.00027,0.0,0.02539]
[1780598176499,84.22,63788.16,65.0,0.00028,0.0,0.02605]
[1780598177506,84.22,63795.91,65.0,0.00029,0.0,0.02638]
[1780598182542,84.22,63810.0,65.0,0.00029,0.0,0.02701]
[1780598187577,84.22,63811.24,65.0,0.00029,0.0,0.02706]
[1780598191605,84.22,63804.21,65.0,0.00029,0.0,0.02653]
[1780598192611,84.22,63796.76,65.0,0.00028,0.0,0.02621]
[1780598193620,84.22,63788.28,65.0,0.00028,0.0,0.02584]
[1780598195634,84.22,63795.39,65.0,0.00028,0.0,0.02615]
[1780598196641,84.22,63802.68,65.0,0.00029,0.0,0.02647]
[1780598200670,84.22,63816.83,65.0,0.00029,0.0,0.02709]
[1780598201677,84.22,63828.1,65.0,0.0003,0.0,0.0276]
[1780598204698,84.22,63843.41,65.0,0.00031,0.0,0.02831]
[1780598208729,84.22,63868.01,65.0,0.00032,0.0,0.02947]
[1780598209735,84.22,63892.04,65.0,0.00034,0.0,0.03065]
[1780598214770,84.22,63881.4,65.0,0.00033,0.0,0.03013]
[1780598217792,84.22,63871.86,65.0,0.00032,0.0,0.02966]
[1780598222835,84.22,63874.23,65.0,0.00033,0.0,0.02977]
[1780598224842,84.22,63885.75,65.0,0.00033,0.0,0.03034]
[1780598226856,84.22,63869.04,65.0,0.00032,0.0,0.02952]
[1780598228870,84.22,63878.68,65.0,0.00033,0.0,0.02999]
[1780598230884,84.22,63864.23,65.0,0.00032,0.0,0.02929]
[1780598231253,84.22,63864.23,65.0,0.00032,0.0,0.02929]
[1780598232270,84.22,63857.31,65.0,0.00032,0.0,0.02896]
[1780598232612,84.22,63857.31,65.0,0.00032,0.0,0.02896]
[1780598232726,84.22,63857.31,65.0,0.00032,0.0,0.02896]
[1780598232898,84.22,63870.15,65.0,0.00032,0.0,0.02958]
[1780598234138,84.22,63870.15,65.0,0.00032,0.0,0.02958]
[1780598234589,84.22,63876.35,65.0,0.00033,0.0,0.02988]
[1780598235388,84.22,63877.88,65.0,0.00033,0.0,0.02995]
[1780598235585,84.22,63877.88,65.0,0.00033,0.0,0.02995]
[1780598238959,84.22,63866.52,65.0,0.00032,0.0,0.0294]
[1780598241978,84.22,63879.24,65.0,0.00033,0.0,0.03002]
[1780598246061,84.22,63880.4,65.0,0.00033,0.0,0.03008]
[1780598247013,84.22,63865.05,65.0,0.00032,0.0,0.02933]
[1780598251221,84.22,63872.35,65.0,0.00032,0.0,0.02945]
[1780598257119,84.22,63879.04,65.0,0.00033,0.0,0.02977]
[1780598259104,84.22,63868.39,65.0,0.00032,0.0,0.02926]
[1780598263137,84.22,63878.97,65.0,0.00033,0.0,0.02977]
[1780598264143,84.22,63890.69,65.0,0.00033,0.0,0.03035]
[1780598265170,84.22,63904.34,65.0,0.00034,0.0,0.03103]
[1780598270213,84.22,63916.09,65.0,0.00035,0.0,0.03163]
[1780598272472,84.22,63918.28,65.0,0.00035,0.0,0.03174]
[1780598272520,84.22,63918.28,65.0,0.00035,0.0,0.03174]
[1780598275245,84.22,63910.03,65.0,0.00034,0.0,0.03132]
[1780598280281,84.22,63911.71,65.0,0.00034,0.0,0.03141]
[1780598285316,84.22,63916.83,65.0,0.00035,0.0,0.03167]
[1780598288341,84.22,63926.14,65.0,0.00035,0.0,0.03215]
[1780598290351,84.22,63898.9,65.0,0.00034,0.0,0.03076]
[1780598291358,84.22,63891.2,65.0,0.00033,0.0,0.03037]
[1780598294285,84.22,63882.45,65.0,0.00033,0.0,0.02994]
[1780598294380,84.22,63869.17,65.0,0.00032,0.0,0.02929]
[1780598296776,84.22,63870.02,65.0,0.00032,0.0,0.02934]
[1780598296852,84.22,63870.02,65.0,0.00032,0.0,0.02934]
[1780598301106,84.22,63896.11,65.0,0.00034,0.0,0.03062]
[1780598301436,84.22,63906.58,65.0,0.00034,0.0,0.03114]
[1780598303450,84.22,63897.81,65.0,0.00034,0.0,0.0307]
[1780598308485,84.22,63905.03,65.0,0.00034,0.0,0.03107]
[1780598310701,84.22,63906.45,65.0,0.00034,0.0,0.03114]
[1780598311232,84.22,63906.45,65.0,0.00034,0.0,0.03114]
[1780598312513,84.22,63901.8,65.0,0.00034,0.0,0.03066]
[1780598316541,84.22,63891.0,65.0,0.00033,0.0,0.03012]
[1780598319562,84.22,63882.26,65.0,0.00032,0.0,0.02969]
[1780598322583,84.22,63893.7,65.0,0.00033,0.0,0.03026]
[1780598323590,84.22,63885.07,65.0,0.00033,0.0,0.02983]
[1780598324597,84.22,63897.25,65.0,0.00033,0.0,0.03043]
[1780598325621,84.22,63906.36,65.0,0.00034,0.0,0.03089]
[1780598326687,84.22,63918.67,65.0,0.00035,0.0,0.03151]
[1780598327805,84.22,63926.75,65.0,0.00035,0.0,0.03193]
[1780598329645,84.22,63938.2,65.0,0.00036,0.0,0.03253]
[1780598331064,84.22,63946.91,65.0,0.00036,0.0,0.033]
[1780598331659,84.22,63938.46,65.0,0.00036,0.0,0.03255]
[1780598334684,84.22,63949.67,65.0,0.00037,0.0,0.03314]
[1780598338714,84.22,63961.65,65.0,0.00037,0.0,0.03379]
[1780598341497,84.22,63958.16,65.0,0.00037,0.0,0.0336]
[1780598342039,84.22,63958.16,65.0,0.00037,0.0,0.0336]
[1780598342120,84.22,63970.24,65.0,0.00038,0.0,0.03427]
[1780598343763,84.22,63950.56,65.0,0.00037,0.0,0.03319]
[1780598344768,84.22,63929.26,65.0,0.00035,0.0,0.03206]
[1780598348742,84.22,63932.11,65.0,0.00035,0.0,0.03221]
[1780598349766,84.22,63931.06,65.0,0.00035,0.0,0.03216]
[1780598350811,84.22,63914.87,65.0,0.00034,0.0,0.03132]
[1780598353833,84.22,63907.09,65.0,0.00034,0.0,0.03092]
[1780598356854,84.22,63915.74,65.0,0.00034,0.0,0.03136]
[1780598361889,84.22,63916.09,65.0,0.00034,0.0,0.03138]
[1780598363903,84.22,63905.85,65.0,0.00034,0.0,0.03086]
[1780598367931,84.22,63891.77,65.0,0.00033,0.0,0.03016]
[1780598372966,84.22,63896.83,65.0,0.00033,0.0,0.03017]
[1780598375547,84.22,63897.33,65.0,0.00033,0.0,0.03019]
[1780598375990,84.22,63888.52,65.0,0.00033,0.0,0.02976]
[1780598376545,84.22,63888.52,65.0,0.00033,0.0,0.02976]
[1780598376994,84.22,63871.16,65.0,0.00032,0.0,0.02893]
[1780598381027,84.22,63878.32,65.0,0.00032,0.0,0.02927]
[1780598382694,84.22,63879.34,65.0,0.00032,0.0,0.02932]
[1780598383310,84.22,63879.34,65.0,0.00032,0.0,0.02932]
[1780598385845,84.22,63875.72,65.0,0.00032,0.0,0.02914]
[1780598386066,84.22,63884.27,65.0,0.00032,0.0,0.02956]
[1780598386502,84.22,63884.27,65.0,0.00032,0.0,0.02956]
[1780598387070,84.22,63897.39,65.0,0.00033,0.0,0.0302]
[1780598392110,84.22,63899.19,65.0,0.00033,0.0,0.03029]
[1780598396736,84.22,63905.95,65.0,0.00034,0.0,0.03062]
[1780598397145,84.22,63889.55,65.0,0.00033,0.0,0.02981]
[1780598397668,84.22,63889.55,65.0,0.00033,0.0,0.02981]
[1780598398152,84.22,63880.36,65.0,0.00032,0.0,0.02937]
[1780598400172,84.22,63869.92,65.0,0.00032,0.0,0.02887]
[1780598401174,84.22,63878.65,65.0,0.00032,0.0,0.02928]
[1780598404517,84.22,63878.23,65.0,0.00032,0.0,0.02926]
[1780598405555,84.22,63880.78,65.0,0.00032,0.0,0.02939]
[1780598408234,84.22,63872.9,65.0,0.00032,0.0,0.02901]
[1780598409240,84.22,63863.78,65.0,0.00031,0.0,0.02858]
[1780598412261,84.22,63852.31,65.0,0.00031,0.0,0.02804]
[1780598414872,84.22,63850.2,65.0,0.0003,0.0,0.02794]
[1780598415560,84.22,63851.8,65.0,0.00031,0.0,0.02802]
[1780598421325,84.22,63848.29,65.0,0.0003,0.0,0.02786]
[1780598424816,84.22,63852.34,65.0,0.00031,0.0,0.02804]
[1780598425485,84.22,63852.34,65.0,0.00031,0.0,0.02804]
[1780598428374,84.22,63867.88,65.0,0.00031,0.0,0.02877]
[1780598429381,84.22,63879.08,65.0,0.00032,0.0,0.0293]
[1780598430391,84.22,63890.04,65.0,0.00033,0.0,0.02984]
[1780598435424,84.22,63890.23,65.0,0.00032,0.0,0.02961]
[1780598440459,84.22,63890.0,65.0,0.00032,0.0,0.0296]
[1780598445494,84.22,63890.47,65.0,0.00032,0.0,0.02962]
[1780598447508,84.22,63897.61,65.0,0.00033,0.0,0.02997]
[1780598449211,84.22,63902.6,65.0,0.00033,0.0,0.03022]
[1780598450140,84.22,63899.06,65.0,0.00033,0.0,0.03004]
[1780598452558,84.22,63899.91,65.0,0.00033,0.0,0.03008]
[1780598452963,84.22,63899.91,65.0,0.00033,0.0,0.03008]
[1780598455608,84.22,63911.68,65.0,0.00034,0.0,0.03067]
[1780598457404,84.22,63924.01,65.0,0.00034,0.0,0.03129]
[1780598458550,84.22,63941.35,65.0,0.00035,0.0,0.03219]
[1780598460400,84.22,63961.76,65.0,0.00037,0.0,0.03328]
[1780598463662,84.22,63972.27,65.0,0.00037,0.0,0.03385]
[1780598466686,84.22,63980.8,65.0,0.00038,0.0,0.03432]
[1780598471727,84.22,63969.76,65.0,0.00037,0.0,0.03371]
[1780598474749,84.22,63982.37,65.0,0.00038,0.0,0.03441]
[1780598476908,84.22,64007.44,65.0,0.0004,0.0,0.03583]
[1780598477859,84.22,64021.78,65.0,0.00041,0.0,0.03666]
[1780598478779,84.22,64028.93,65.0,0.00041,0.0,0.03709]
[1780598480797,84.22,64009.76,65.0,0.0004,0.0,0.03596]
[1780598481804,84.22,63999.33,65.0,0.00039,0.0,0.03536]
[1780598486838,84.22,63985.78,65.0,0.00038,0.0,0.0346]
[1780598489859,84.22,63977.26,65.0,0.00038,0.0,0.03412]
[1780598491489,84.22,63977.73,65.0,0.00038,0.0,0.03415]
[1780598491644,84.22,63977.73,65.0,0.00038,0.0,0.03415]
[1780598491873,84.22,63974.85,65.0,0.00037,0.0,0.03373]
[1780598496911,84.22,63972.04,65.0,0.00037,0.0,0.03357]
[1780598498276,84.22,63972.04,65.0,0.00037,0.0,0.03357]
[1780598497918,84.22,63962.0,65.0,0.00036,0.0,0.03303]
[1780598498570,84.22,63962.0,65.0,0.00036,0.0,0.03303]
[1780598498925,84.22,63953.96,65.0,0.00036,0.0,0.0326]
[1780598503960,84.22,63944.73,65.0,0.00035,0.0,0.03211]
[1780598504967,84.22,63956.16,65.0,0.00036,0.0,0.03272]
[1780598505974,84.22,63964.9,65.0,0.00037,0.0,0.03318]
[1780598511010,84.22,63963.05,65.0,0.00037,0.0,0.03309]
[1780598515044,84.22,63970.65,65.0,0.00037,0.0,0.0335]
[1780598519072,84.22,63977.79,65.0,0.00037,0.0,0.03389]
[1780598522093,84.22,63966.51,65.0,0.00037,0.0,0.03327]
[1780598525114,84.22,63976.63,65.0,0.00037,0.0,0.03382]
[1780598529148,84.22,63967.5,65.0,0.00037,0.0,0.03333]
[1780598531162,84.22,63974.98,65.0,0.00037,0.0,0.03373]
[1780598536197,84.22,63977.81,65.0,0.00037,0.0,0.03389]
[1780598538211,84.22,63967.97,65.0,0.00037,0.0,0.03335]
[1780598543246,84.22,63971.88,65.0,0.00037,0.0,0.03356]
[1780598548207,84.22,63971.6,65.0,0.00037,0.0,0.03355]
[1780598553322,84.22,63975.96,65.0,0.00037,0.0,0.03352]
[1780598558357,84.22,63971.56,65.0,0.00037,0.0,0.03328]
[1780598563392,84.22,63968.22,65.0,0.00037,0.0,0.0331]
[1780598568427,84.22,63972.63,65.0,0.00037,0.0,0.03334]
[1780598573462,84.22,63968.54,65.0,0.00037,0.0,0.03312]
[1780598575479,84.22,63960.57,65.0,0.00036,0.0,0.03269]
[1780598580511,84.22,63956.52,65.0,0.00036,0.0,0.03248]
[1780598583532,84.22,63948.25,65.0,0.00035,0.0,0.03204]
[1780598587559,84.22,63958.11,65.0,0.00036,0.0,0.03256]
[1780598589574,84.22,63966.54,65.0,0.00036,0.0,0.03301]
[1780598594609,84.22,63972.88,65.0,0.00037,0.0,0.03336]
[1780598599643,84.22,63974.1,65.0,0.00037,0.0,0.03342]
[1780598603672,84.22,63962.76,65.0,0.00036,0.0,0.03281]
[1780598604679,84.22,63939.55,65.0,0.00035,0.0,0.03159]
[1780598605686,84.22,63928.42,65.0,0.00034,0.0,0.03102]
[1780598606693,84.22,63915.64,65.0,0.00033,0.0,0.03038]
[1780598608707,84.22,63908.48,65.0,0.00033,0.0,0.03003]
[1780598611728,84.22,63902.92,65.0,0.00032,0.0,0.02952]
[1780598616763,84.22,63899.23,65.0,0.00032,0.0,0.02934]
[1780598621799,84.22,63890.68,65.0,0.00032,0.0,0.02893]
[1780598622806,84.22,63883.56,65.0,0.00031,0.0,0.02859]
[1780598627846,84.22,63878.56,65.0,0.00031,0.0,0.02836]
[1780598630868,84.22,63867.33,65.0,0.0003,0.0,0.02783]
[1780598631874,84.22,63858.22,65.0,0.0003,0.0,0.02742]
[1780598633497,84.22,63859.9,65.0,0.0003,0.0,0.02749]
[1780598638926,84.22,63861.64,65.0,0.0003,0.0,0.02757]
[1780598640753,84.22,63863.12,65.0,0.0003,0.0,0.02764]
[1780598641289,84.22,63863.12,65.0,0.0003,0.0,0.02764]
[1780598642954,84.22,63846.33,65.0,0.00029,0.0,0.02688]
[1780598646418,84.22,63847.05,65.0,0.00029,0.0,0.02691]
[1780598646486,84.22,63847.05,65.0,0.00029,0.0,0.02691]
[1780598653027,84.22,63846.86,65.0,0.00029,0.0,0.02691]
[1780598658062,84.22,63840.33,65.0,0.00029,0.0,0.02662]
[1780598662093,84.22,63826.33,65.0,0.00028,0.0,0.026]
[1780598663118,84.22,63826.33,65.0,0.00028,0.0,0.026]
[1780598663773,84.22,63822.5,65.0,0.00028,0.0,0.02584]
[1780598669142,84.22,63822.33,65.0,0.00028,0.0,0.02583]
[1780598674177,84.22,63832.93,65.0,0.00028,0.0,0.02608]
[1780598679212,84.22,63829.14,65.0,0.00028,0.0,0.02591]
[1780598684247,84.22,63838.43,65.0,0.00029,0.0,0.02632]
[1780598686271,84.22,63849.69,65.0,0.00029,0.0,0.02681]
[1780598690298,84.22,63857.83,65.0,0.0003,0.0,0.02718]
[1780598692312,84.22,63850.0,65.0,0.00029,0.0,0.02683]
[1780598697346,84.22,63850.48,65.0,0.00029,0.0,0.02685]
[1780598699361,84.22,63842.18,65.0,0.00029,0.0,0.02648]
[1780598704401,84.22,63849.48,65.0,0.00029,0.0,0.0268]
[1780598708429,84.22,63856.84,65.0,0.0003,0.0,0.02713]
[1780598711450,84.22,63846.0,65.0,0.00029,0.0,0.02665]
[1780598712457,84.22,63838.27,65.0,0.00029,0.0,0.02631]
[1780598714471,84.22,63824.02,65.0,0.00028,0.0,0.02569]
[1780598715486,84.22,63815.19,65.0,0.00028,0.0,0.02532]
[1780598718507,84.22,63807.16,65.0,0.00027,0.0,0.02498]
[1780598721528,84.22,63815.22,65.0,0.00028,0.0,0.02532]
[1780598726565,84.22,63808.3,65.0,0.00027,0.0,0.02503]
[1780598731601,84.22,63805.77,65.0,0.00027,0.0,0.02472]
[1780598735629,84.22,63791.22,65.0,0.00026,0.0,0.02412]
[1780598740664,84.22,63784.88,65.0,0.00026,0.0,0.02387]
[1780598743687,84.22,63776.2,65.0,0.00025,0.0,0.02352]
[1780598748724,84.22,63771.65,65.0,0.00025,0.0,0.02334]
[1780598750738,84.22,63763.23,65.0,0.00025,0.0,0.02301]
[1780598751749,84.22,63775.83,65.0,0.00025,0.0,0.02351]
[1780598752756,84.22,63789.0,65.0,0.00026,0.0,0.02403]
[1780598756784,84.22,63802.83,65.0,0.00027,0.0,0.0246]
[1780598761819,84.22,63801.85,65.0,0.00027,0.0,0.02456]
[1780598763833,84.22,63794.38,65.0,0.00026,0.0,0.02425]
[1780598766856,84.22,63785.18,65.0,0.00026,0.0,0.02388]
[1780598769728,84.22,63779.32,65.0,0.00026,0.0,0.02365]
[1780598770143,84.22,63779.32,65.0,0.00026,0.0,0.02365]
[1780598775930,84.22,63798.73,65.0,0.00026,0.0,0.02443]
[1780598778119,84.22,63799.99,65.0,0.00027,0.0,0.02448]
[1780598778815,84.22,63796.29,65.0,0.00026,0.0,0.02433]
[1780598778951,84.22,63787.73,65.0,0.00026,0.0,0.02398]
[1780598781973,84.22,63779.44,65.0,0.00026,0.0,0.02365]
[1780598783988,84.22,63765.59,65.0,0.00025,0.0,0.02311]
[1780598789028,84.22,63765.69,65.0,0.00025,0.0,0.02311]
[1780598792049,84.22,63778.1,65.0,0.00025,0.0,0.0234]
[1780598797084,84.22,63778.4,65.0,0.00025,0.0,0.02341]
[1780598799098,84.22,63787.03,65.0,0.00026,0.0,0.02376]
[1780598801113,84.22,63804.58,65.0,0.00027,0.0,0.02447]
[1780598802120,84.22,63812.14,65.0,0.00027,0.0,0.02478]
[1780598804134,84.22,63824.77,65.0,0.00028,0.0,0.02531]
[1780598806149,84.22,63835.37,65.0,0.00028,0.0,0.02576]
[1780598809171,84.22,63845.5,65.0,0.00029,0.0,0.0262]
[1780598812194,84.22,63858.73,65.0,0.00029,0.0,0.02678]
[1780598813076,84.22,63858.73,65.0,0.00029,0.0,0.02678]
[1780598814003,84.22,63856.39,65.0,0.00029,0.0,0.02668]
[1780598819158,84.22,63854.93,65.0,0.00029,0.0,0.02661]
[1780598819243,84.22,63874.12,65.0,0.0003,0.0,0.02747]
[1780598819852,84.22,63874.12,65.0,0.0003,0.0,0.02747]
[1780598821707,84.22,63879.81,65.0,0.0003,0.0,0.02773]
[1780598821915,84.22,63879.81,65.0,0.0003,0.0,0.02773]
[1780598824278,84.22,63888.19,65.0,0.00031,0.0,0.02812]
[1780598829315,84.22,63883.34,65.0,0.00031,0.0,0.0279]
[1780598834363,84.22,63888.49,65.0,0.00031,0.0,0.02813]
[1780598838393,84.22,63879.74,65.0,0.0003,0.0,0.02773]
[1780598843427,84.22,63869.19,65.0,0.0003,0.0,0.02725]
[1780598848461,84.22,63875.01,65.0,0.0003,0.0,0.02751]
[1780598853497,84.22,63876.71,65.0,0.0003,0.0,0.02737]
[1780598858534,84.22,63870.81,65.0,0.0003,0.0,0.0271]
[1780598863569,84.22,63870.27,65.0,0.0003,0.0,0.02708]
[1780598864576,84.22,63878.64,65.0,0.0003,0.0,0.02746]
[1780598869611,84.22,63880.07,65.0,0.0003,0.0,0.02752]
[1780598874646,84.22,63891.94,65.0,0.00031,0.0,0.02807]
[1780598879684,84.22,63886.47,65.0,0.0003,0.0,0.02781]
[1780598884719,84.22,63893.77,65.0,0.00031,0.0,0.02815]
[1780598885726,84.22,63903.44,65.0,0.00031,0.0,0.02861]
[1780598890762,84.22,63907.8,65.0,0.00032,0.0,0.02881]
[1780598895797,84.22,63909.88,65.0,0.00032,0.0,0.02891]
[1780598900467,84.22,63909.28,65.0,0.00032,0.0,0.02888]
[1780598901115,84.22,63909.29,65.0,0.00032,0.0,0.02888]
[1780598901209,84.22,63900.55,65.0,0.00031,0.0,0.02847]
[1780598905867,84.22,63908.1,65.0,0.00032,0.0,0.02883]
[1780598910901,84.22,63906.52,65.0,0.00032,0.0,0.02875]
[1780598915940,84.22,63907.98,65.0,0.00031,0.0,0.02859]
[1780598918961,84.22,63896.4,65.0,0.00031,0.0,0.02805]
[1780598919968,84.22,63905.46,65.0,0.00031,0.0,0.02847]
[1780598925007,84.22,63906.33,65.0,0.00031,0.0,0.02851]
[1780598930054,84.22,63912.89,65.0,0.00032,0.0,0.02882]
[1780598931292,84.22,63931.13,65.0,0.00033,0.0,0.0297]
[1780598932058,84.22,63949.6,65.0,0.00034,0.0,0.03062]
[1780598933082,84.22,63966.15,65.0,0.00035,0.0,0.03146]
[1780598934090,84.22,63957.69,65.0,0.00034,0.0,0.03103]
[1780598935271,84.22,63957.69,65.0,0.00034,0.0,0.03103]
[1780598935762,84.22,63957.69,65.0,0.00034,0.0,0.03103]
[1780598935293,84.22,63948.45,65.0,0.00034,0.0,0.03056]
[1780598936747,84.22,63948.45,65.0,0.00034,0.0,0.03056]
[1780598937324,84.22,63945.23,65.0,0.00033,0.0,0.0304]
[1780598941140,84.22,63953.29,65.0,0.00034,0.0,0.03081]
[1780598946178,84.22,63943.4,65.0,0.00033,0.0,0.03031]
[1780598951214,84.22,63944.42,65.0,0.00033,0.0,0.03036]
[1780598956250,84.22,63942.94,65.0,0.00033,0.0,0.03029]
[1780598961285,84.22,63935.96,65.0,0.00033,0.0,0.02994]
[1780598964306,84.22,63925.95,65.0,0.00032,0.0,0.02945]
[1780598965313,84.22,63916.71,65.0,0.00032,0.0,0.029]
[1780598966879,84.22,63913.92,65.0,0.00032,0.0,0.02887]
[1780598967472,84.22,63913.92,65.0,0.00032,0.0,0.02887]
[1780598968334,84.22,63925.7,65.0,0.00032,0.0,0.02944]
[1780598971355,84.22,63919.13,65.0,0.00032,0.0,0.02889]
[1780598972362,84.22,63909.45,65.0,0.00031,0.0,0.02843]
[1780598973369,84.22,63902.42,65.0,0.00031,0.0,0.0281]
[1780598978404,84.22,63893.31,65.0,0.0003,0.0,0.02768]
[1780598981425,84.22,63885.99,65.0,0.0003,0.0,0.02734]
[1780598986462,84.22,63891.88,65.0,0.0003,0.0,0.02761]
[1780598989483,84.22,63906.42,65.0,0.00031,0.0,0.02829]
[1780598994518,84.22,63908.58,65.0,0.00031,0.0,0.02839]
[1780598996532,84.22,63922.27,65.0,0.00032,0.0,0.02904]
[1780599001567,84.22,63932.62,65.0,0.00033,0.0,0.02954]
[1780599002574,84.22,63951.82,65.0,0.00034,0.0,0.03049]
[1780599006602,84.22,63940.95,65.0,0.00033,0.0,0.02995]
[1780599009623,84.22,63933.89,65.0,0.00033,0.0,0.0296]
[1780599014658,84.22,63934.71,65.0,0.00033,0.0,0.02964]
[1780599015514,84.22,63934.71,65.0,0.00033,0.0,0.02964]
[1780599016537,84.22,63933.28,65.0,0.00033,0.0,0.02957]
[1780599018837,84.22,63932.18,65.0,0.00032,0.0,0.02952]
[1780599019539,84.22,63937.96,65.0,0.00033,0.0,0.0298]
[1780599019695,84.22,63949.39,65.0,0.00033,0.0,0.03036]
[1780599021709,84.22,63941.63,65.0,0.00033,0.0,0.02998]
[1780599026758,84.22,63952.42,65.0,0.00034,0.0,0.03052]
[1780599027765,84.22,63967.87,65.0,0.00035,0.0,0.0313]
[1780599031793,84.22,63954.04,65.0,0.00033,0.0,0.03035]
[1780599032801,84.22,63944.78,65.0,0.00033,0.0,0.02989]
[1780599033818,84.22,63932.1,65.0,0.00032,0.0,0.02927]
[1780599034717,84.22,63932.1,65.0,0.00032,0.0,0.02927]
[1780599035298,84.22,63928.84,65.0,0.00032,0.0,0.02912]
[1780599035832,84.22,63940.75,65.0,0.00033,0.0,0.0297]
[1780599036838,84.22,63949.93,65.0,0.00033,0.0,0.03015]
[1780599041877,84.22,63941.4,65.0,0.00033,0.0,0.02973]
[1780599042884,84.22,63932.08,65.0,0.00032,0.0,0.02927]
[1780599046916,84.22,63951.21,65.0,0.00033,0.0,0.03021]
[1780599047923,84.22,63967.5,65.0,0.00034,0.0,0.03103]
[1780599052958,84.22,63961.36,65.0,0.00034,0.0,0.03072]
[1780599057995,84.22,63958.25,65.0,0.00034,0.0,0.03056]
[1780599063034,84.22,63969.44,65.0,0.00034,0.0,0.03113]
[1780599067062,84.22,63959.16,65.0,0.00034,0.0,0.03061]
[1780599068069,84.22,63947.72,65.0,0.00033,0.0,0.03004]
[1780599073115,84.22,63955.46,65.0,0.00034,0.0,0.03042]
[1780599077144,84.22,63947.71,65.0,0.00033,0.0,0.03004]
[1780599082181,84.22,63940.24,65.0,0.00033,0.0,0.02967]
[1780599087216,84.22,63949.5,65.0,0.00033,0.0,0.03013]
[1780599090222,84.22,63955.12,65.0,0.00034,0.0,0.03041]
[1780599090859,84.22,63955.12,65.0,0.00034,0.0,0.03041]
[1780599091244,84.22,63940.94,65.0,0.00032,0.0,0.02947]
[1780599095273,84.22,63931.77,65.0,0.00032,0.0,0.02902]
[1780599099301,84.22,63941.39,65.0,0.00032,0.0,0.02949]
[1780599104336,84.22,63940.34,65.0,0.00032,0.0,0.02944]
[1780599105343,84.22,63960.7,65.0,0.00034,0.0,0.03044]
[1780599110380,84.22,63946.58,65.0,0.00033,0.0,0.02974]
[1780599114408,84.22,63955.02,65.0,0.00033,0.0,0.03016]
[1780599115753,84.22,63955.02,65.0,0.00033,0.0,0.03016]
[1780599116481,84.22,63961.0,65.0,0.00034,0.0,0.03046]
[1780599121457,84.22,63974.08,65.0,0.00034,0.0,0.03112]
[1780599126499,84.22,63971.32,65.0,0.00034,0.0,0.03098]
[1780599128513,84.22,63962.98,65.0,0.00034,0.0,0.03056]
[1780599129520,84.22,63953.95,65.0,0.00033,0.0,0.0301]
[1780599131534,84.22,63943.89,65.0,0.00033,0.0,0.02961]
[1780599133549,84.22,63956.03,65.0,0.00033,0.0,0.03021]
[1780599135053,84.22,63956.03,65.0,0.00033,0.0,0.03021]
[1780599135743,84.22,63961.62,65.0,0.00034,0.0,0.03049]
[1780599138583,84.22,63975.07,65.0,0.00034,0.0,0.03117]
[1780599141606,84.22,63966.62,65.0,0.00034,0.0,0.03074]
[1780599146642,84.22,63963.13,65.0,0.00034,0.0,0.03056]
[1780599149667,84.22,63970.39,65.0,0.00034,0.0,0.03093]
[1780599154702,84.22,63982.72,65.0,0.00035,0.0,0.03131]
[1780599157723,84.22,63998.38,65.0,0.00036,0.0,0.03213]
[1780599158730,84.22,64007.71,65.0,0.00036,0.0,0.03262]
[1780599160144,84.22,64007.71,65.0,0.00036,0.0,0.03262]
[1780599160379,84.22,64011.96,65.0,0.00036,0.0,0.03285]
[1780599162765,84.22,63980.65,65.0,0.00035,0.0,0.03121]
[1780599163772,84.22,63969.47,65.0,0.00034,0.0,0.03064]
[1780599168807,84.22,63979.04,65.0,0.00034,0.0,0.03112]
[1780599169814,84.22,63971.06,65.0,0.00034,0.0,0.03072]
[1780599172835,84.22,63962.65,65.0,0.00033,0.0,0.03029]
[1780599174849,84.22,63954.86,65.0,0.00033,0.0,0.02991]
[1780599176868,84.22,63940.01,65.0,0.00032,0.0,0.02918]
[1780599177876,84.22,63924.0,65.0,0.00031,0.0,0.02842]
[1780599178883,84.22,63916.98,65.0,0.00031,0.0,0.02809]
[1780599183918,84.22,63912.47,65.0,0.00031,0.0,0.02788]
[1780599184925,84.22,63905.0,65.0,0.0003,0.0,0.02754]
[1780599189960,84.22,63906.66,65.0,0.0003,0.0,0.02761]
[1780599194995,84.22,63898.16,65.0,0.0003,0.0,0.02723]
[1780599200034,84.22,63880.99,65.0,0.00029,0.0,0.02646]
[1780599201041,84.22,63869.96,65.0,0.00028,0.0,0.02598]
[1780599206079,84.22,63887.24,65.0,0.00029,0.0,0.02674]
[1780599207086,84.22,63897.29,65.0,0.0003,0.0,0.02719]
[1780599211117,84.22,63895.35,65.0,0.00029,0.0,0.02688]
[1780599216156,84.22,63888.51,65.0,0.00029,0.0,0.02657]
[1780599218174,84.22,63877.56,65.0,0.00029,0.0,0.02609]
[1780599219187,84.22,63868.31,65.0,0.00028,0.0,0.02569]
[1780599221201,84.22,63878.5,65.0,0.00029,0.0,0.02613]
[1780599224224,84.22,63885.55,65.0,0.00029,0.0,0.02644]
[1780599226239,84.22,63892.75,65.0,0.00029,0.0,0.02676]
[1780599228257,84.22,63884.99,65.0,0.00029,0.0,0.02642]
[1780599233290,84.22,63886.88,65.0,0.00029,0.0,0.0265]
[1780599235304,84.22,63899.54,65.0,0.0003,0.0,0.02707]
[1780599239334,84.22,63888.58,65.0,0.00029,0.0,0.02658]
[1780599244370,84.22,63859.71,65.0,0.00028,0.0,0.02532]
[1780599245377,84.22,63851.9,65.0,0.00027,0.0,0.02499]
[1780599250412,84.22,63854.36,65.0,0.00027,0.0,0.0251]
[1780599253432,84.22,63867.02,65.0,0.00028,0.0,0.02563]
[1780599258469,84.22,63867.42,65.0,0.00028,0.0,0.02565]
[1780599259476,84.22,63877.75,65.0,0.00029,0.0,0.0261]
[1780599260482,84.22,63884.85,65.0,0.00029,0.0,0.02641]
[1780599265518,84.22,63892.96,65.0,0.00029,0.0,0.02677]
[1780599270553,84.22,63886.35,65.0,0.00029,0.0,0.02648]
[1780599273574,84.22,63883.13,65.0,0.00029,0.0,0.02612]
[1780599275591,84.22,63890.6,65.0,0.00029,0.0,0.02645]
[1780599280627,84.22,63898.51,65.0,0.00029,0.0,0.0268]
[1780599282649,84.22,63869.48,65.0,0.00028,0.0,0.02553]
[1780599283655,84.22,63858.37,65.0,0.00027,0.0,0.02506]
[1780599288690,84.22,63854.1,65.0,0.00027,0.0,0.02488]
[1780599293725,84.22,63853.83,65.0,0.00027,0.0,0.02487]
[1780599298760,84.22,63846.69,65.0,0.00027,0.0,0.02457]
[1780599303795,84.22,63861.55,65.0,0.00028,0.0,0.02519]
[1780599308830,84.22,63861.97,65.0,0.00028,0.0,0.02521]
[1780599313866,84.22,63862.83,65.0,0.00028,0.0,0.02525]
[1780599317442,84.22,63862.92,65.0,0.00028,0.0,0.02525]
[1780599317894,84.22,63879.2,65.0,0.00028,0.0,0.02595]
[1780599318426,84.22,63879.2,65.0,0.00028,0.0,0.02595]
[1780599318902,84.22,63887.08,65.0,0.00029,0.0,0.02629]
[1780599321923,84.22,63895.88,65.0,0.00029,0.0,0.02668]
[1780599325951,84.22,63881.24,65.0,0.00029,0.0,0.02604]
[1780599326958,84.22,63888.43,65.0,0.00029,0.0,0.02635]
[1780599327965,84.22,63898.81,65.0,0.00029,0.0,0.02681]
[1780599328972,84.22,63906.54,65.0,0.0003,0.0,0.02716]
[1780599334008,84.22,63912.38,65.0,0.0003,0.0,0.0272]
[1780599338036,84.22,63923.42,65.0,0.0003,0.0,0.02771]
[1780599339052,84.22,63911.82,65.0,0.0003,0.0,0.02718]
[1780599343072,84.22,63920.78,65.0,0.0003,0.0,0.02758]
[1780599347662,84.22,63922.62,65.0,0.0003,0.0,0.02767]
[1780599348024,84.22,63922.62,65.0,0.0003,0.0,0.02767]
[1780599353142,84.22,63929.47,65.0,0.00031,0.0,0.02799]
[1780599358177,84.22,63925.23,65.0,0.00031,0.0,0.02779]
[1780599361198,84.22,63918.22,65.0,0.0003,0.0,0.02747]
[1780599363212,84.22,63938.81,65.0,0.00031,0.0,0.02842]
[1780599364219,84.22,63946.86,65.0,0.00032,0.0,0.02881]
[1780599365228,84.22,63938.06,65.0,0.00031,0.0,0.02839]
[1780599370262,84.22,63940.11,65.0,0.00031,0.0,0.02848]
[1780599374291,84.22,63919.49,65.0,0.0003,0.0,0.02752]
[1780599375298,84.22,63911.95,65.0,0.0003,0.0,0.02718]
[1780599378336,84.22,63923.53,65.0,0.0003,0.0,0.02771]
[1780599380350,84.22,63916.05,65.0,0.0003,0.0,0.02737]
[1780599381358,84.22,63903.92,65.0,0.00029,0.0,0.02682]
[1780599384380,84.22,63887.91,65.0,0.00029,0.0,0.02611]
[1780599386396,84.22,63905.81,65.0,0.0003,0.0,0.0269]
[1780599389418,84.22,63897.73,65.0,0.00029,0.0,0.02654]
[1780599394452,84.22,63904.45,65.0,0.00029,0.0,0.02662]
[1780599395460,84.22,63893.54,65.0,0.00029,0.0,0.02614]
[1780599398503,84.22,63881.39,65.0,0.00028,0.0,0.02561]
[1780599399496,84.22,63860.94,65.0,0.00027,0.0,0.02475]
[1780599403526,84.22,63851.12,65.0,0.00027,0.0,0.02434]
[1780599407734,84.22,63842.15,65.0,0.00026,0.0,0.02398]
[1780599408562,84.22,63834.52,65.0,0.00026,0.0,0.02367]
[1780599413597,84.22,63828.45,65.0,0.00026,0.0,0.02343]
[1780599418632,84.22,63822.17,65.0,0.00025,0.0,0.02318]
[1780599423667,84.22,63820.47,65.0,0.00025,0.0,0.02312]
[1780599428702,84.22,63817.29,65.0,0.00025,0.0,0.02299]
[1780599433737,84.22,63815.64,65.0,0.00025,0.0,0.02293]
[1780599438772,84.22,63814.25,65.0,0.00025,0.0,0.02287]
[1780599443807,84.22,63810.77,65.0,0.00025,0.0,0.02274]
[1780599447835,84.22,63803.37,65.0,0.00024,0.0,0.02246]
[1780599452870,84.22,63804.16,65.0,0.00024,0.0,0.0223]
[1780599453856,84.22,63804.16,65.0,0.00024,0.0,0.0223]
[1780599453989,84.22,63804.16,65.0,0.00024,0.0,0.0223]
[1780599454884,84.22,63812.57,65.0,0.00025,0.0,0.02262]
[1780599456899,84.22,63805.02,65.0,0.00024,0.0,0.02233]
[1780599459920,84.22,63797.73,65.0,0.00024,0.0,0.02205]
[1780599464955,84.22,63802.29,65.0,0.00024,0.0,0.02222]
[1780599468985,84.22,63792.71,65.0,0.00024,0.0,0.02187]
[1780599474023,84.22,63786.65,65.0,0.00023,0.0,0.02164]
[1780599476051,84.22,63778.01,65.0,0.00023,0.0,0.02132]
[1780599477060,84.22,63765.12,65.0,0.00023,0.0,0.02086]
[1780599478067,84.22,63773.57,65.0,0.00023,0.0,0.02116]
[1780599482115,84.22,63784.3,65.0,0.00023,0.0,0.02155]
[1780599485130,84.22,63776.27,65.0,0.00023,0.0,0.02126]
[1780599486137,84.22,63764.61,65.0,0.00023,0.0,0.02084]
[1780599491172,84.22,63759.44,65.0,0.00022,0.0,0.02066]
[1780599496207,84.22,63758.1,65.0,0.00022,0.0,0.02061]
[1780599501519,84.22,63761.75,65.0,0.00022,0.0,0.02074]
[1780599502015,84.22,63760.87,65.0,0.00022,0.0,0.02071]
[1780599504263,84.22,63776.73,65.0,0.00023,0.0,0.02128]
[1780599507285,84.22,63785.83,65.0,0.00023,0.0,0.02161]
[1780599510905,84.22,63784.09,65.0,0.00023,0.0,0.02155]
[1780599511498,84.22,63784.09,65.0,0.00023,0.0,0.02155]
[1780599514334,84.22,63773.79,65.0,0.00023,0.0,0.02099]
[1780599517355,84.22,63780.99,65.0,0.00023,0.0,0.02125]
[1780599520375,84.22,63771.4,65.0,0.00023,0.0,0.02091]
[1780599522390,84.22,63761.67,65.0,0.00022,0.0,0.02056]
[1780599523407,84.22,63754.46,65.0,0.00022,0.0,0.02031]
[1780599527435,84.22,63745.25,65.0,0.00022,0.0,0.01999]
[1780599529518,84.22,63737.9,65.0,0.00021,0.0,0.01974]
[1780599530525,84.22,63744.91,65.0,0.00022,0.0,0.01998]
[1780599536499,84.22,63747.06,65.0,0.00022,0.0,0.02005]
[1780599539520,84.22,63739.04,65.0,0.00021,0.0,0.01978]
[1780599543548,84.22,63746.72,65.0,0.00022,0.0,0.02004]
[1780599548584,84.22,63747.84,65.0,0.00022,0.0,0.02008]
[1780599553619,84.22,63754.18,65.0,0.00022,0.0,0.0203]
[1780599557647,84.22,63763.48,65.0,0.00022,0.0,0.02062]
[1780599561675,84.22,63773.8,65.0,0.00023,0.0,0.02099]
[1780599566710,84.22,63776.01,65.0,0.00023,0.0,0.02107]
[1780599571745,84.22,63775.65,65.0,0.00023,0.0,0.02088]
[1780599573760,84.22,63768.36,65.0,0.00022,0.0,0.02062]
[1780599578794,84.22,63768.7,65.0,0.00022,0.0,0.02063]
[1780599583829,84.22,63763.12,65.0,0.00022,0.0,0.02043]
[1780599588871,84.22,63760.91,65.0,0.00022,0.0,0.02036]
[1780599592375,84.22,63756.84,65.0,0.00022,0.0,0.02022]
[1780599592884,84.22,63756.78,65.0,0.00022,0.0,0.02021]
[1780599596935,84.22,63740.51,65.0,0.00021,0.0,0.01966]
[1780599600963,84.22,63733.2,65.0,0.00021,0.0,0.01941]
[1780599604991,84.22,63725.33,65.0,0.00021,0.0,0.01915]
[1780599608021,84.22,63714.51,65.0,0.0002,0.0,0.01879]
[1780599611038,84.22,63705.78,65.0,0.0002,0.0,0.01851]
[1780599616073,84.22,63708.19,65.0,0.0002,0.0,0.01859]
[1780599621111,84.22,63710.27,65.0,0.0002,0.0,0.01866]
[1780599624132,84.22,63701.6,65.0,0.0002,0.0,0.01838]
[1780599625139,84.22,63711.99,65.0,0.0002,0.0,0.01871]
[1780599626517,84.22,63711.99,65.0,0.0002,0.0,0.01871]
[1780599627092,84.22,63713.61,65.0,0.0002,0.0,0.01877]
[1780599631181,84.22,63711.57,65.0,0.0002,0.0,0.01854]
[1780599636216,84.22,63711.77,65.0,0.0002,0.0,0.01854]
[1780599639151,84.22,63710.43,65.0,0.0002,0.0,0.0185]
[1780599639913,84.22,63705.72,65.0,0.0002,0.0,0.01835]
[1780599640246,84.22,63698.18,65.0,0.00019,0.0,0.01811]
[1780599642262,84.22,63705.42,65.0,0.0002,0.0,0.01834]
[1780599644276,84.22,63713.3,65.0,0.0002,0.0,0.01859]
[1780599649311,84.22,63713.84,65.0,0.0002,0.0,0.01861]
[1780599651326,84.22,63704.28,65.0,0.0002,0.0,0.0183]
[1780599655354,84.22,63697.08,65.0,0.00019,0.0,0.01808]
[1780599660389,84.22,63704.02,65.0,0.0002,0.0,0.0183]
[1780599665424,84.22,63698.72,65.0,0.00019,0.0,0.01813]
[1780599668446,84.22,63691.46,65.0,0.00019,0.0,0.0179]
[1780599670460,84.22,63678.1,65.0,0.00019,0.0,0.01749]
[1780599674488,84.22,63668.26,65.0,0.00018,0.0,0.01719]
[1780599675264,84.22,63668.26,65.0,0.00018,0.0,0.01719]
[1780599675495,84.22,63675.47,65.0,0.00019,0.0,0.01741]
[1780599676253,84.22,63675.47,65.0,0.00019,0.0,0.01741]
[1780599676502,84.22,63686.02,65.0,0.00019,0.0,0.01773]
[1780599679523,84.22,63677.44,65.0,0.00019,0.0,0.01747]
[1780599684558,84.22,63670.08,65.0,0.00018,0.0,0.01725]
[1780599687783,84.22,63669.12,65.0,0.00018,0.0,0.01722]
[1780599688496,84.22,63669.15,65.0,0.00018,0.0,0.01722]
[1780599693621,84.22,63680.37,65.0,0.00019,0.0,0.01741]
[1780599694338,84.22,63680.37,65.0,0.00019,0.0,0.01741]
[1780599694429,84.22,63680.37,65.0,0.00019,0.0,0.01741]
[1780599695635,84.22,63699.94,65.0,0.00019,0.0,0.01801]
[1780599697650,84.22,63708.45,65.0,0.0002,0.0,0.01828]
[1780599702685,84.22,63712.8,65.0,0.0002,0.0,0.01841]
[1780599703692,84.22,63722.17,65.0,0.0002,0.0,0.01871]
[1780599708728,84.22,63726.8,65.0,0.0002,0.0,0.01887]
[1780599712757,84.22,63714.57,65.0,0.0002,0.0,0.01847]
[1780599716788,84.22,63722.09,65.0,0.0002,0.0,0.01871]
[1780599721823,84.22,63729.96,65.0,0.0002,0.0,0.01897]
[1780599723837,84.22,63739.56,65.0,0.00021,0.0,0.01929]
[1780599728875,84.22,63748.61,65.0,0.00021,0.0,0.01959]
[1780599730889,84.22,63739.51,65.0,0.00021,0.0,0.01928]
[1780599735924,84.22,63739.28,65.0,0.00021,0.0,0.01928]
[1780599736931,84.22,63728.8,65.0,0.0002,0.0,0.01893]
[1780599737938,84.22,63717.51,65.0,0.0002,0.0,0.01856]
[1780599742973,84.22,63712.84,65.0,0.0002,0.0,0.01842]
[1780599745996,84.22,63703.81,65.0,0.00019,0.0,0.01813]
[1780599747001,84.22,63696.24,65.0,0.00019,0.0,0.01789]
[1780599749020,84.22,63684.63,65.0,0.00019,0.0,0.01754]
[1780599750027,84.22,63692.76,65.0,0.00019,0.0,0.01778]
[1780599755063,84.22,63693.69,65.0,0.00019,0.0,0.01766]
[1780599757076,84.22,63683.99,65.0,0.00019,0.0,0.01736]
[1780599759091,84.22,63695.7,65.0,0.00019,0.0,0.01772]
[1780599764130,84.22,63705.55,65.0,0.00019,0.0,0.01802]
[1780599765137,84.22,63716.51,65.0,0.0002,0.0,0.01837]
[1780599770173,84.22,63711.26,65.0,0.0002,0.0,0.0182]
[1780599773194,84.22,63704.12,65.0,0.00019,0.0,0.01798]
[1780599777222,84.22,63695.84,65.0,0.00019,0.0,0.01772]
[1780599778229,84.22,63688.83,65.0,0.00019,0.0,0.01751]
[1780599780252,84.22,63681.39,65.0,0.00019,0.0,0.01728]
[1780599782575,84.22,63669.97,65.0,0.00018,0.0,0.01694]
[1780599786516,84.22,63663.77,65.0,0.00018,0.0,0.01676]
[1780599787263,84.22,63663.38,65.0,0.00018,0.0,0.01675]
[1780599792355,84.22,63659.92,65.0,0.00018,0.0,0.01665]
[1780599797397,84.22,63627.42,65.0,0.00017,0.0,0.01573]
[1780599802433,84.22,63624.92,65.0,0.00017,0.0,0.01566]
[1780599804446,84.22,63636.52,65.0,0.00017,0.0,0.01598]
[1780599808277,84.22,63639.85,65.0,0.00017,0.0,0.01607]
[1780599809103,84.22,63639.41,65.0,0.00017,0.0,0.01606]
[1780599812503,84.22,63636.77,65.0,0.00017,0.0,0.01584]
[1780599815524,84.22,63647.44,65.0,0.00017,0.0,0.01614]
[1780599820559,84.22,63649.76,65.0,0.00017,0.0,0.01621]
[1780599825594,84.22,63657.23,65.0,0.00018,0.0,0.01642]
[1780599826601,84.22,63671.36,65.0,0.00018,0.0,0.01683]
[1780599827608,84.22,63680.77,65.0,0.00018,0.0,0.01711]
[1780599829622,84.22,63693.04,65.0,0.00019,0.0,0.01748]
[1780599830654,84.22,63683.59,65.0,0.00018,0.0,0.0172]
[1780599831651,84.22,63672.91,65.0,0.00018,0.0,0.01688]
[1780599836686,84.22,63668.34,65.0,0.00018,0.0,0.01674]
[1780599840714,84.22,63654.28,65.0,0.00017,0.0,0.01634]
[1780599842734,84.22,63641.5,65.0,0.00017,0.0,0.01598]
[1780599844748,84.22,63632.56,65.0,0.00017,0.0,0.01573]
[1780599848776,84.22,63622.07,65.0,0.00016,0.0,0.01544]
[1780599853811,84.22,63616.58,65.0,0.00016,0.0,0.01529]
[1780599858846,84.22,63609.67,65.0,0.00016,0.0,0.01511]
[1780599860860,84.22,63602.29,65.0,0.00016,0.0,0.01491]
[1780599865896,84.22,63618.58,65.0,0.00016,0.0,0.01534]
[1780599866150,84.22,63618.58,65.0,0.00016,0.0,0.01534]
[1780599866866,84.22,63618.58,65.0,0.00016,0.0,0.01534]
[1780599871938,84.22,63617.03,65.0,0.00016,0.0,0.01516]
[1780599876973,84.22,63616.41,65.0,0.00016,0.0,0.01515]
[1780599879286,84.22,63615.49,65.0,0.00016,0.0,0.01512]
[1780599880102,84.22,63615.49,65.0,0.00016,0.0,0.01512]
[1780599886058,84.22,63608.37,65.0,0.00016,0.0,0.01493]
[1780599890088,84.22,63621.66,65.0,0.00016,0.0,0.01529]
[1780599895123,84.22,63618.37,65.0,0.00016,0.0,0.0152]
[1780599897149,84.22,63629.48,65.0,0.00017,0.0,0.0155]
[1780599902184,84.22,63631.35,65.0,0.00017,0.0,0.01555]
[1780599904198,84.22,63621.77,65.0,0.00016,0.0,0.01529]
[1780599909674,84.22,63617.47,65.0,0.00016,0.0,0.01518]
[1780599910082,84.22,63617.47,65.0,0.00016,0.0,0.01518]
[1780599915275,84.22,63621.03,65.0,0.00016,0.0,0.01527]
[1780599920311,84.22,63612.33,65.0,0.00016,0.0,0.01504]
[1780599922324,84.22,63622.11,65.0,0.00016,0.0,0.0153]
[1780599927359,84.22,63611.49,65.0,0.00016,0.0,0.01502]
[1780599930380,84.22,63620.42,65.0,0.00016,0.0,0.01526]
[1780599931802,84.22,63620.42,65.0,0.00016,0.0,0.01526]
[1780599931881,84.22,63620.42,65.0,0.00016,0.0,0.01526]
[1780599940451,84.22,63612.73,65.0,0.00016,0.0,0.01491]
[1780599945486,84.22,63617.69,65.0,0.00016,0.0,0.01505]
[1780599950521,84.22,63618.29,65.0,0.00016,0.0,0.01506]
[1780599955440,84.22,63618.47,65.0,0.00016,0.0,0.01507]
[1780599955729,84.22,63618.47,65.0,0.00016,0.0,0.01507]
[1780599957570,84.22,63610.84,65.0,0.00016,0.0,0.01486]
[1780599962612,84.22,63612.09,65.0,0.00016,0.0,0.0149]
[1780599967644,84.22,63618.14,65.0,0.00016,0.0,0.01506]
[1780599972682,84.22,63616.73,65.0,0.00016,0.0,0.01502]
[1780599977714,84.22,63627.2,65.0,0.00016,0.0,0.0153]
[1780599980736,84.22,63614.91,65.0,0.00016,0.0,0.01497]
[1780599983758,84.22,63607.84,65.0,0.00016,0.0,0.01479]
[1780599988793,84.22,63610.4,65.0,0.00016,0.0,0.01485]
[1780599990807,84.22,63618.9,65.0,0.00016,0.0,0.01508]
[1780599995843,84.22,63627.6,65.0,0.00016,0.0,0.01517]
[1780600000878,84.22,63628.4,65.0,0.00016,0.0,0.01519]
[1780600005914,84.22,63642.72,65.0,0.00017,0.0,0.01558]
[1780600007929,84.22,63635.6,65.0,0.00016,0.0,0.01539]
[1780600012964,84.22,63633.06,65.0,0.00016,0.0,0.01532]
[1780600014978,84.22,63625.09,65.0,0.00016,0.0,0.01511]
[1780600020032,84.22,63628.73,65.0,0.00016,0.0,0.0152]
[1780600024041,84.22,63621.42,65.0,0.00016,0.0,0.01501]
[1780600025566,84.22,63621.56,65.0,0.00016,0.0,0.01501]
[1780600026052,84.22,63621.56,65.0,0.00016,0.0,0.01501]
[1780600031090,84.22,63608.91,65.0,0.00016,0.0,0.01468]
[1780600032097,84.22,63597.11,65.0,0.00015,0.0,0.01438]
[1780600037134,84.22,63596.15,65.0,0.00015,0.0,0.01435]
[1780600042168,84.22,63594.46,65.0,0.00015,0.0,0.01431]
[1780600047204,84.22,63583.6,65.0,0.00015,0.0,0.01403]
[1780600049217,84.22,63576.03,65.0,0.00015,0.0,0.01385]
[1780600054253,84.22,63592.52,65.0,0.00015,0.0,0.01413]
[1780600058281,84.22,63582.74,65.0,0.00015,0.0,0.01389]
[1780600063316,84.22,63581.62,65.0,0.00015,0.0,0.01386]
[1780600068351,84.22,63587.07,65.0,0.00015,0.0,0.01399]
[1780600073386,84.22,63587.62,65.0,0.00015,0.0,0.01401]
[1780600074852,84.22,63587.62,65.0,0.00015,0.0,0.01401]
[1780600075115,84.22,63587.62,65.0,0.00015,0.0,0.01401]
[1780600075841,84.22,63587.16,65.0,0.00015,0.0,0.01399]
[1780600076045,84.22,63574.61,65.0,0.00015,0.0,0.01369]
[1780600076554,84.22,63574.61,65.0,0.00015,0.0,0.01369]
[1780600082449,84.22,63577.72,65.0,0.00015,0.0,0.01376]
[1780600087483,84.22,63580.68,65.0,0.00015,0.0,0.01383]
[1780600093526,84.22,63588.99,65.0,0.00015,0.0,0.01404]
[1780600095598,84.22,63594.01,65.0,0.00015,0.0,0.01417]
[1780600101585,84.22,63604.34,65.0,0.00015,0.0,0.01443]
[1780600103600,84.22,63594.57,65.0,0.00015,0.0,0.01418]
[1780600109147,84.22,63591.8,65.0,0.00015,0.0,0.01411]
[1780600110657,84.22,63570.2,65.0,0.00014,0.0,0.01358]
[1780600115692,84.22,63580.58,65.0,0.00015,0.0,0.0137]
[1780600119721,84.22,63570.18,65.0,0.00014,0.0,0.01345]
[1780600122668,84.22,63564.21,65.0,0.00014,0.0,0.01331]
[1780600122742,84.22,63555.24,65.0,0.00014,0.0,0.0131]
[1780600127783,84.22,63553.8,65.0,0.00014,0.0,0.01306]
[1780600132818,84.22,63552.53,65.0,0.00014,0.0,0.01304]
[1780600137853,84.22,63551.71,65.0,0.00014,0.0,0.01302]
[1780600142889,84.22,63552.16,65.0,0.00014,0.0,0.01303]
[1780600147924,84.22,63547.93,65.0,0.00014,0.0,0.01293]
[1780600152964,84.22,63550.54,65.0,0.00014,0.0,0.01299]
[1780600154978,84.22,63557.53,65.0,0.00014,0.0,0.01315]
[1780600159011,84.22,63566.87,65.0,0.00014,0.0,0.01337]
[1780600164048,84.22,63569.22,65.0,0.00014,0.0,0.01343]
[1780600166062,84.22,63578.38,65.0,0.00014,0.0,0.01365]
[1780600167069,84.22,63585.69,65.0,0.00015,0.0,0.01383]
[1780600169084,84.22,63594.27,65.0,0.00015,0.0,0.01404]
[1780600170090,84.22,63602.35,65.0,0.00015,0.0,0.01425]
[1780600175124,84.22,63612.68,65.0,0.00015,0.0,0.01438]
[1780600180161,84.22,63612.73,65.0,0.00015,0.0,0.01438]
[1780600185196,84.22,63613.74,65.0,0.00015,0.0,0.0144]
[1780600190233,84.22,63611.18,65.0,0.00015,0.0,0.01434]
[1780600195105,84.22,63606.59,65.0,0.00015,0.0,0.01422]
[1780600195721,84.22,63606.42,65.0,0.00015,0.0,0.01422]
[1780600201313,84.22,63589.49,65.0,0.00015,0.0,0.0138]
[1780600202319,84.22,63580.84,65.0,0.00014,0.0,0.01358]
[1780600203326,84.22,63573.22,65.0,0.00014,0.0,0.0134]
[1780600204333,84.22,63564.95,65.0,0.00014,0.0,0.0132]
[1780600207354,84.22,63557.59,65.0,0.00014,0.0,0.01303]
[1780600212389,84.22,63560.1,65.0,0.00014,0.0,0.01309]
[1780600217424,84.22,63562.47,65.0,0.00014,0.0,0.01315]
[1780600222459,84.22,63568.51,65.0,0.00014,0.0,0.01329]
[1780600227495,84.22,63571.25,65.0,0.00014,0.0,0.01335]
[1780600231522,84.22,63568.5,65.0,0.00014,0.0,0.01317]
[1780600234867,84.22,63569.06,65.0,0.00014,0.0,0.01318]
[1780600235195,84.22,63569.06,65.0,0.00014,0.0,0.01318]
[1780600237508,84.22,63565.81,65.0,0.00014,0.0,0.0131]
[1780600238215,84.22,63563.19,65.0,0.00014,0.0,0.01304]
[1780600243610,84.22,63554.08,65.0,0.00014,0.0,0.01283]
[1780600244615,84.22,63542.59,65.0,0.00013,0.0,0.01257]
[1780600247087,84.22,63545.71,65.0,0.00013,0.0,0.01264]
[1780600247812,84.22,63548.22,65.0,0.00013,0.0,0.0127]
[1780600253678,84.22,63550.11,65.0,0.00013,0.0,0.01274]
[1780600257706,84.22,63540.89,65.0,0.00013,0.0,0.01253]
[1780600262743,84.22,63544.91,65.0,0.00013,0.0,0.01262]
[1780600267778,84.22,63544.28,65.0,0.00013,0.0,0.01261]
[1780600272813,84.22,63549.3,65.0,0.00013,0.0,0.01272]
[1780600277848,84.22,63548.77,65.0,0.00013,0.0,0.01271]
[1780600279862,84.22,63557.41,65.0,0.00014,0.0,0.01291]
[1780600283704,84.22,63555.82,65.0,0.00014,0.0,0.01287]
[1780600284151,84.22,63555.8,65.0,0.00014,0.0,0.01287]
[1780600289932,84.22,63557.83,65.0,0.00014,0.0,0.01292]
[1780600294968,84.22,63557.1,65.0,0.00014,0.0,0.01278]
[1780600300008,84.22,63557.13,65.0,0.00014,0.0,0.01278]
[1780600305038,84.22,63560.11,65.0,0.00014,0.0,0.01285]
[1780600310073,84.22,63562.15,65.0,0.00014,0.0,0.0129]
[1780600315108,84.22,63562.43,65.0,0.00014,0.0,0.0129]
[1780600317122,84.22,63554.56,65.0,0.00013,0.0,0.01272]
[1780600323164,84.22,63555.33,65.0,0.00013,0.0,0.01274]
[1780600324460,84.22,63555.33,65.0,0.00013,0.0,0.01274]
[1780600325042,84.22,63558.66,65.0,0.00014,0.0,0.01282]
[1780600330213,84.22,63560.29,65.0,0.00014,0.0,0.01285]
[1780600335248,84.22,63562.7,65.0,0.00014,0.0,0.01291]
[1780600339276,84.22,63571.11,65.0,0.00014,0.0,0.0131]
[1780600343306,84.22,63586.38,65.0,0.00014,0.0,0.01347]
[1780600344313,84.22,63594.55,65.0,0.00015,0.0,0.01367]
[1780600345320,84.22,63602.76,65.0,0.00015,0.0,0.01387]
[1780600346328,84.22,63613.46,65.0,0.00015,0.0,0.01413]
[1780600347334,84.22,63622.17,65.0,0.00015,0.0,0.01436]
[1780600352369,84.22,63631.39,65.0,0.00015,0.0,0.01446]
[1780600357404,84.22,63635.76,65.0,0.00016,0.0,0.01457]
[1780600362440,84.22,63636.31,65.0,0.00016,0.0,0.01459]
[1780600367483,84.22,63637.07,65.0,0.00016,0.0,0.01461]
[1780600368483,84.22,63629.29,65.0,0.00015,0.0,0.0144]
[1780600373518,84.22,63623.96,65.0,0.00015,0.0,0.01427]
[1780600378552,84.22,63625.79,65.0,0.00015,0.0,0.01432]
[1780600380566,84.22,63633.81,65.0,0.00016,0.0,0.01452]
[1780600381574,84.22,63642.96,65.0,0.00016,0.0,0.01476]
[1780600384814,84.22,63637.01,65.0,0.00016,0.0,0.0146]
[1780600384595,84.22,63629.18,65.0,0.00015,0.0,0.0144]
[1780600385206,84.22,63629.18,65.0,0.00015,0.0,0.0144]
[1780600387618,84.22,63641.67,65.0,0.00016,0.0,0.01473]
[1780600388625,84.22,63648.93,65.0,0.00016,0.0,0.01492]
[1780600392654,84.22,63657.06,65.0,0.00016,0.0,0.01513]
[1780600397689,84.22,63653.82,65.0,0.00016,0.0,0.01505]
[1780600402765,84.22,63653.01,65.0,0.00016,0.0,0.01502]
[1780600402726,84.22,63666.34,65.0,0.00016,0.0,0.01538]
[1780600407761,84.22,63670.57,65.0,0.00017,0.0,0.0155]
[1780600410262,84.22,63675.09,65.0,0.00017,0.0,0.01562]
[1780600410831,84.22,63675.09,65.0,0.00017,0.0,0.01562]
[1780600417327,84.22,63679.57,65.0,0.00017,0.0,0.0156]
[1780600418049,84.22,63682.62,65.0,0.00017,0.0,0.01569]
[1780600423872,84.22,63676.99,65.0,0.00017,0.0,0.01553]
[1780600425887,84.22,63666.48,65.0,0.00016,0.0,0.01525]
[1780600426906,84.22,63657.33,65.0,0.00016,0.0,0.015]
[1780600427901,84.22,63647.49,65.0,0.00016,0.0,0.01474]
[1780600429916,84.22,63662.08,65.0,0.00016,0.0,0.01513]
[1780600434930,84.22,63659.0,65.0,0.00016,0.0,0.01505]
[1780600435135,84.22,63659.0,65.0,0.00016,0.0,0.01505]
[1780600435240,84.22,63659.0,65.0,0.00016,0.0,0.01505]
[1780600436101,84.22,63659.29,65.0,0.00016,0.0,0.01505]
[1780600436199,84.22,63667.93,65.0,0.00016,0.0,0.01529]
[1780600438979,84.22,63684.79,65.0,0.00017,0.0,0.01575]
[1780600443009,84.22,63673.31,65.0,0.00017,0.0,0.01543]
[1780600446055,84.22,63681.03,65.0,0.00017,0.0,0.01564]
[1780600451090,84.22,63681.55,65.0,0.00017,0.0,0.01566]
[1780600456126,84.22,63699.06,65.0,0.00017,0.0,0.01615]
[1780600457134,84.22,63706.32,65.0,0.00018,0.0,0.01636]
[1780600462169,84.22,63703.99,65.0,0.00018,0.0,0.01629]
[1780600467206,84.22,63703.04,65.0,0.00017,0.0,0.01626]
[1780600468213,84.22,63712.42,65.0,0.00018,0.0,0.01653]
[1780600473251,84.22,63730.16,65.0,0.00018,0.0,0.0169]
[1780600474932,84.22,63745.19,65.0,0.00019,0.0,0.01736]
[1780600475297,84.22,63753.76,65.0,0.00019,0.0,0.01762]
[1780600476301,84.22,63746.46,65.0,0.00019,0.0,0.0174]
[1780600478315,84.22,63736.51,65.0,0.00018,0.0,0.01709]
[1780600483350,84.22,63733.94,65.0,0.00018,0.0,0.01702]
[1780600488385,84.22,63740.94,65.0,0.00019,0.0,0.01723]
[1780600491406,84.22,63751.78,65.0,0.00019,0.0,0.01756]
[1780600492561,84.22,63751.78,65.0,0.00019,0.0,0.01756]
[1780600493164,84.22,63754.27,65.0,0.00019,0.0,0.01763]
[1780600494430,84.22,63766.0,65.0,0.00019,0.0,0.018]
[1780600496446,84.22,63773.79,65.0,0.0002,0.0,0.01825]
[1780600497780,84.22,63796.64,65.0,0.00021,0.0,0.01899]
[1780600503507,84.22,63803.32,65.0,0.00021,0.0,0.01921]
[1780600505533,84.22,63826.42,65.0,0.00022,0.0,0.01999]
[1780600506534,84.22,63858.71,65.0,0.00023,0.0,0.02114]
[1780600508548,84.22,63850.99,65.0,0.00023,0.0,0.02086]
[1780600512578,84.22,63842.32,65.0,0.00022,0.0,0.02055]
[1780600517614,84.22,63844.79,65.0,0.00023,0.0,0.02064]
[1780600521642,84.22,63834.2,65.0,0.00022,0.0,0.02027]
[1780600526676,84.22,63840.36,65.0,0.00022,0.0,0.02048]
[1780600531712,84.22,63841.66,65.0,0.00022,0.0,0.02035]
[1780600533288,84.22,63841.27,65.0,0.00022,0.0,0.02033]
[1780600533299,84.22,63841.27,65.0,0.00022,0.0,0.02033]
[1780600533729,84.22,63829.85,65.0,0.00022,0.0,0.01994]
[1780600534980,84.22,63829.85,65.0,0.00022,0.0,0.01994]
[1780600534983,84.22,63821.71,65.0,0.00021,0.0,0.01966]
[1780600535767,84.22,63821.71,65.0,0.00021,0.0,0.01966]
[1780600539795,84.22,63809.43,65.0,0.00021,0.0,0.01924]
[1780600540815,84.22,63799.9,65.0,0.00021,0.0,0.01893]
[1780600541813,84.22,63790.8,65.0,0.0002,0.0,0.01863]
[1780600543843,84.22,63804.46,65.0,0.00021,0.0,0.01908]
[1780600544843,84.22,63819.08,65.0,0.00021,0.0,0.01957]
[1780600545850,84.22,63832.54,65.0,0.00022,0.0,0.02003]
[1780600546857,84.22,63844.54,65.0,0.00022,0.0,0.02045]
[1780600551892,84.22,63844.36,65.0,0.00022,0.0,0.02044]
[1780600554913,84.22,63856.1,65.0,0.00023,0.0,0.02086]
[1780600555920,84.22,63864.17,65.0,0.00023,0.0,0.02115]
[1780600559614,84.22,63864.12,65.0,0.00023,0.0,0.02115]
[1780600559964,84.22,63864.12,65.0,0.00023,0.0,0.02115]
[1780600559978,84.22,63855.24,65.0,0.00023,0.0,0.02083]
[1780600562969,84.22,63846.42,65.0,0.00022,0.0,0.02052]
[1780600566997,84.22,63862.13,65.0,0.00023,0.0,0.02108]
[1780600568010,84.22,63869.46,65.0,0.00023,0.0,0.02135]
[1780600570020,84.22,63880.35,65.0,0.00024,0.0,0.02175]
[1780600570210,84.22,63880.35,65.0,0.00024,0.0,0.02175]
[1780600570351,84.22,63880.35,65.0,0.00024,0.0,0.02175]
[1780600574048,84.22,63890.84,65.0,0.00024,0.0,0.02215]
[1780600577075,84.22,63880.85,65.0,0.00024,0.0,0.02177]
[1780600578082,84.22,63870.39,65.0,0.00023,0.0,0.02138]
[1780600581102,84.22,63885.43,65.0,0.00024,0.0,0.02194]
[1780600581207,84.22,63885.43,65.0,0.00024,0.0,0.02194]
[1780600581833,84.22,63885.43,65.0,0.00024,0.0,0.02194]
[1780600584168,84.22,63886.36,65.0,0.00024,0.0,0.02198]
[1780600584754,84.22,63883.95,65.0,0.00024,0.0,0.02189]
[1780600590179,84.22,63887.3,65.0,0.00024,0.0,0.02201]
[1780600593200,84.22,63910.89,65.0,0.00025,0.0,0.02272]
[1780600594209,84.22,63926.28,65.0,0.00026,0.0,0.02333]
[1780600599242,84.22,63925.08,65.0,0.00026,0.0,0.02328]
[1780600601256,84.22,63911.08,65.0,0.00025,0.0,0.02273]
[1780600604279,84.22,63903.26,65.0,0.00025,0.0,0.02243]
[1780600608307,84.22,63910.98,65.0,0.00025,0.0,0.02273]
[1780600609161,84.22,63910.98,65.0,0.00025,0.0,0.02273]
[1780600610063,84.22,63916.96,65.0,0.00025,0.0,0.02296]
[1780600610357,84.22,63916.96,65.0,0.00025,0.0,0.02296]
[1780600610335,84.22,63928.12,65.0,0.00026,0.0,0.0234]
[1780600611088,84.22,63928.12,65.0,0.00026,0.0,0.0234]
[1780600611262,84.22,63928.12,65.0,0.00026,0.0,0.0234]
[1780600612516,84.22,63922.0,65.0,0.00026,0.0,0.02316]
[1780600615363,84.22,63906.06,65.0,0.00025,0.0,0.02254]
[1780600620397,84.22,63905.34,65.0,0.00025,0.0,0.02251]
[1780600621405,84.22,63912.73,65.0,0.00025,0.0,0.0228]
[1780600624427,84.22,63892.32,65.0,0.00024,0.0,0.02201]
[1780600628457,84.22,63877.76,65.0,0.00024,0.0,0.02147]
[1780600629463,84.22,63869.82,65.0,0.00023,0.0,0.02118]
[1780600631053,84.22,63867.2,65.0,0.00023,0.0,0.02108]
[1780600631941,84.22,63862.14,65.0,0.00023,0.0,0.0209]
[1780600634500,84.22,63878.72,65.0,0.00024,0.0,0.0215]
[1780600635509,84.22,63899.43,65.0,0.00024,0.0,0.02228]
[1780600636516,84.22,63909.21,65.0,0.00025,0.0,0.02266]
[1780600637522,84.22,63916.5,65.0,0.00025,0.0,0.02294]
[1780600638533,84.22,63930.57,65.0,0.00026,0.0,0.0235]
[1780600639538,84.22,63940.75,65.0,0.00026,0.0,0.02391]
[1780600641562,84.22,63921.97,65.0,0.00026,0.0,0.02316]
[1780600644576,84.22,63911.84,65.0,0.00025,0.0,0.02276]
[1780600648240,84.22,63905.73,65.0,0.00025,0.0,0.02252]
[1780600648328,84.22,63905.73,65.0,0.00025,0.0,0.02252]
[1780600648674,84.22,63895.79,65.0,0.00024,0.0,0.02214]
[1780600651645,84.22,63888.22,65.0,0.00024,0.0,0.02167]
[1780600654672,84.22,63879.56,65.0,0.00023,0.0,0.02135]
[1780600659708,84.22,63877.9,65.0,0.00023,0.0,0.02128]
[1780600662729,84.22,63867.51,65.0,0.00023,0.0,0.02091]
[1780600667764,84.22,63874.76,65.0,0.00023,0.0,0.02117]
[1780600671411,84.22,63870.09,65.0,0.00023,0.0,0.021]
[1780600671901,84.22,63867.24,65.0,0.00023,0.0,0.0209]
[1780600677835,84.22,63863.15,65.0,0.00023,0.0,0.02075]
[1780600680856,84.22,63856.23,65.0,0.00022,0.0,0.0205]
[1780600682871,84.22,63838.53,65.0,0.00022,0.0,0.01988]
[1780600683878,84.22,63830.74,65.0,0.00021,0.0,0.01962]
[1780600685450,84.22,63830.74,65.0,0.00021,0.0,0.01962]
[1780600685928,84.22,63826.41,65.0,0.00021,0.0,0.01947]
[1780600688914,84.22,63814.77,65.0,0.00021,0.0,0.01908]
[1780600691935,84.22,63825.05,65.0,0.00021,0.0,0.01942]
[1780600694956,84.22,63837.7,65.0,0.00022,0.0,0.01986]
[1780600699991,84.22,63834.34,65.0,0.00022,0.0,0.01974]
[1780600702005,84.22,63823.8,65.0,0.00021,0.0,0.01938]
[1780600703012,84.22,63808.48,65.0,0.00021,0.0,0.01887]
[1780600708049,84.22,63811.81,65.0,0.00021,0.0,0.01898]
[1780600709056,84.22,63819.43,65.0,0.00021,0.0,0.01924]
[1780600714091,84.22,63830.23,65.0,0.00021,0.0,0.01943]
[1780600719126,84.22,63824.34,65.0,0.00021,0.0,0.01923]
[1780600720053,84.22,63824.34,65.0,0.00021,0.0,0.01923]
[1780600720717,84.22,63820.9,65.0,0.00021,0.0,0.01911]
[1780600723155,84.22,63835.23,65.0,0.00021,0.0,0.0196]
[1780600725169,84.22,63847.31,65.0,0.00022,0.0,0.02001]
[1780600725997,84.22,63847.31,65.0,0.00022,0.0,0.02001]
[1780600726932,84.22,63841.86,65.0,0.00022,0.0,0.01982]
[1780600732220,84.22,63839.7,65.0,0.00022,0.0,0.01975]
[1780600737255,84.22,63838.06,65.0,0.00021,0.0,0.01969]
[1780600742290,84.22,63838.31,65.0,0.00022,0.0,0.0197]
[1780600747328,84.22,63831.52,65.0,0.00021,0.0,0.01947]
[1780600752367,84.22,63836.89,65.0,0.00021,0.0,0.01965]
[1780600756400,84.22,63844.15,65.0,0.00022,0.0,0.0199]
[1780600757407,84.22,63858.57,65.0,0.00022,0.0,0.02041]
[1780600762447,84.22,63863.55,65.0,0.00023,0.0,0.02058]
[1780600763461,84.22,63876.78,65.0,0.00023,0.0,0.02106]
[1780600766475,84.22,63892.8,65.0,0.00024,0.0,0.02165]
[1780600768489,84.22,63907.72,65.0,0.00024,0.0,0.02221]
[1780600769618,84.22,63916.28,65.0,0.00025,0.0,0.02254]
[1780600773526,84.22,63914.63,65.0,0.00025,0.0,0.02228]
[1780600778561,84.22,63908.34,65.0,0.00024,0.0,0.02204]
[1780600783600,84.22,63898.29,65.0,0.00024,0.0,0.02166]
[1780600788635,84.22,63900.4,65.0,0.00024,0.0,0.02174]
[1780600791658,84.22,63890.96,65.0,0.00023,0.0,0.02139]
[1780600796692,84.22,63890.25,65.0,0.00023,0.0,0.02137]
[1780600801731,84.22,63891.6,65.0,0.00024,0.0,0.02141]
[1780600802059,84.22,63891.6,65.0,0.00024,0.0,0.02141]
[1780600802736,84.22,63884.39,65.0,0.00023,0.0,0.02115]
[1780600802875,84.22,63884.39,65.0,0.00023,0.0,0.02115]
[1780600808539,84.22,63882.53,65.0,0.00023,0.0,0.02108]
[1780600808563,84.22,63894.98,65.0,0.00024,0.0,0.02154]
[1780600808985,84.22,63894.98,65.0,0.00024,0.0,0.02154]
[1780600810161,84.22,63901.05,65.0,0.00024,0.0,0.02177]
[1780600810818,84.22,63903.74,65.0,0.00024,0.0,0.02187]
[1780600816835,84.22,63902.22,65.0,0.00024,0.0,0.02181]
[1780600820869,84.22,63893.68,65.0,0.00024,0.0,0.02149]
[1780600825904,84.22,63889.52,65.0,0.00023,0.0,0.02134]
[1780600827919,84.22,63902.04,65.0,0.00024,0.0,0.0218]
[1780600828926,84.22,63910.27,65.0,0.00024,0.0,0.02211]
[1780600831947,84.22,63905.16,65.0,0.00024,0.0,0.02173]
[1780600833966,84.22,63912.51,65.0,0.00024,0.0,0.02201]
[1780600838010,84.22,63928.71,65.0,0.00025,0.0,0.02263]
[1780600842029,84.22,63938.83,65.0,0.00025,0.0,0.02302]
[1780600843036,84.22,63948.23,65.0,0.00026,0.0,0.0234]
[1780600847064,84.22,63939.79,65.0,0.00025,0.0,0.02306]
[1780600848511,84.22,63939.79,65.0,0.00025,0.0,0.02306]
[1780600848883,84.22,63934.05,65.0,0.00025,0.0,0.02284]
[1780600851092,84.22,63941.44,65.0,0.00026,0.0,0.02313]
[1780600854869,84.22,63939.67,65.0,0.00025,0.0,0.02306]
[1780600855424,84.22,63939.67,65.0,0.00025,0.0,0.02306]
[1780600861162,84.22,63935.13,65.0,0.00025,0.0,0.02288]
[1780600866197,84.22,63929.78,65.0,0.00025,0.0,0.02267]
[1780600870229,84.22,63914.16,65.0,0.00024,0.0,0.02207]
[1780600871514,84.22,63898.23,65.0,0.00024,0.0,0.02147]
[1780600873253,84.22,63890.97,65.0,0.00023,0.0,0.0212]
[1780600874007,84.22,63890.97,65.0,0.00023,0.0,0.0212]
[1780600874805,84.22,63890.97,65.0,0.00023,0.0,0.0212]
[1780600874260,84.22,63883.13,65.0,0.00023,0.0,0.02092]
[1780600876274,84.22,63897.79,65.0,0.00024,0.0,0.02146]
[1780600881309,84.22,63900.28,65.0,0.00024,0.0,0.02155]
[1780600884330,84.22,63888.2,65.0,0.00023,0.0,0.0211]
[1780600889366,84.22,63891.47,65.0,0.00023,0.0,0.02122]
[1780600894401,84.22,63896.44,65.0,0.00023,0.0,0.02122]
[1780600895412,84.22,63887.16,65.0,0.00023,0.0,0.02088]
[1780600896431,84.22,63877.77,65.0,0.00023,0.0,0.02054]
[1780600901463,84.22,63863.66,65.0,0.00022,0.0,0.02005]
[1780600905491,84.22,63853.52,65.0,0.00022,0.0,0.0197]
[1780600907505,84.22,63866.19,65.0,0.00022,0.0,0.02013]
[1780600909518,84.22,63875.3,65.0,0.00022,0.0,0.02046]
[1780600912540,84.22,63889.96,65.0,0.00023,0.0,0.02098]
[1780600915561,84.22,63873.55,65.0,0.00022,0.0,0.02039]
[1780600920596,84.22,63867.81,65.0,0.00022,0.0,0.02019]
[1780600925633,84.22,63869.61,65.0,0.00022,0.0,0.02025]
[1780600927958,84.22,63869.88,65.0,0.00022,0.0,0.02026]
[1780600927993,84.22,63869.88,65.0,0.00022,0.0,0.02026]
[1780600930639,84.22,63869.31,65.0,0.00022,0.0,0.02024]
[1780600931690,84.22,63870.1,65.0,0.00022,0.0,0.02027]
[1780600933695,84.22,63857.25,65.0,0.00022,0.0,0.01982]
[1780600934697,84.22,63845.48,65.0,0.00021,0.0,0.01942]
[1780600935463,84.22,63845.48,65.0,0.00021,0.0,0.01942]
[1780600936785,84.22,63841.75,65.0,0.00021,0.0,0.0193]
[1780600936797,84.22,63852.51,65.0,0.00022,0.0,0.01966]
[1780600937065,84.22,63852.51,65.0,0.00022,0.0,0.01966]
[1780600938056,84.22,63846.61,65.0,0.00021,0.0,0.01946]
[1780600943766,84.22,63861.25,65.0,0.00022,0.0,0.01996]
[1780600944772,84.22,63869.17,65.0,0.00022,0.0,0.02024]
[1780600949808,84.22,63876.35,65.0,0.00022,0.0,0.02049]
[1780600954843,84.22,63883.35,65.0,0.00023,0.0,0.02056]
[1780600959880,84.22,63899.25,65.0,0.00023,0.0,0.02113]
[1780600964915,84.22,63891.09,65.0,0.00023,0.0,0.02084]
[1780600969950,84.22,63884.63,65.0,0.00023,0.0,0.02061]
[1780600974984,84.22,63887.83,65.0,0.00023,0.0,0.02072]
[1780600980024,84.22,63886.33,65.0,0.00023,0.0,0.02067]
[1780600982805,84.22,63885.08,65.0,0.00023,0.0,0.02062]
[1780600984092,84.22,63873.99,65.0,0.00022,0.0,0.02023]
[1780600985062,84.22,63885.34,65.0,0.00023,0.0,0.02063]
[1780600987120,84.22,63891.54,65.0,0.00023,0.0,0.02085]
[1780600987313,84.22,63891.54,65.0,0.00023,0.0,0.02085]
[1780600993118,84.22,63889.01,65.0,0.00023,0.0,0.02076]
[1780600996852,84.22,63888.23,65.0,0.00023,0.0,0.02073]
[1780600997420,84.22,63888.98,65.0,0.00023,0.0,0.02076]
[1780601000168,84.22,63906.67,65.0,0.00024,0.0,0.02141]
[1780601001175,84.22,63921.1,65.0,0.00024,0.0,0.02195]
[1780601004196,84.22,63909.2,65.0,0.00024,0.0,0.0215]
[1780601009231,84.22,63910.21,65.0,0.00024,0.0,0.02154]
[1780601012252,84.22,63906.3,65.0,0.00023,0.0,0.02121]
[1780601017287,84.22,63904.78,65.0,0.00023,0.0,0.02115]
[1780601019301,84.22,63891.84,65.0,0.00023,0.0,0.02068]
[1780601024337,84.22,63892.14,65.0,0.00023,0.0,0.02069]
[1780601029372,84.22,63888.83,65.0,0.00023,0.0,0.02057]
[1780601034407,84.22,63891.48,65.0,0.00023,0.0,0.02067]
[1780601039442,84.22,63874.5,65.0,0.00022,0.0,0.02007]
[1780601043470,84.22,63865.37,65.0,0.00022,0.0,0.01975]
[1780601045484,84.22,63851.61,65.0,0.00021,0.0,0.01928]
[1780601047498,84.22,63844.64,65.0,0.00021,0.0,0.01905]
[1780601050524,84.22,63835.6,65.0,0.0002,0.0,0.01875]
[1780601052538,84.22,63847.29,65.0,0.00021,0.0,0.01914]
[1780601057573,84.22,63853.42,65.0,0.00021,0.0,0.01934]
[1780601062608,84.22,63859.53,65.0,0.00021,0.0,0.01955]
[1780601064623,84.22,63874.38,65.0,0.00022,0.0,0.02006]
[1780601065630,84.22,63888.75,65.0,0.00023,0.0,0.02057]
[1780601070665,84.22,63902.72,65.0,0.00023,0.0,0.02107]
[1780601075700,84.22,63905.34,65.0,0.00023,0.0,0.02098]
[1780601079728,84.22,63912.61,65.0,0.00023,0.0,0.02125]
[1780601081743,84.22,63903.02,65.0,0.00023,0.0,0.0209]
[1780601085863,84.22,63904.46,65.0,0.00023,0.0,0.02095]
[1780601086101,84.22,63904.46,65.0,0.00023,0.0,0.02095]
[1780601086782,84.22,63921.44,65.0,0.00024,0.0,0.02158]
[1780601090823,84.22,63932.82,65.0,0.00024,0.0,0.022]
[1780601091826,84.22,63941.45,65.0,0.00025,0.0,0.02233]
[1780601094847,84.22,63933.22,65.0,0.00024,0.0,0.02202]
[1780601099883,84.22,63934.93,65.0,0.00024,0.0,0.02208]
[1780601103911,84.22,63942.75,65.0,0.00025,0.0,0.02238]
[1780601108946,84.22,63935.42,65.0,0.00024,0.0,0.0221]
[1780601111005,84.22,63945.46,65.0,0.00025,0.0,0.02249]
[1780601116014,84.22,63947.32,65.0,0.00025,0.0,0.02256]
[1780601121049,84.22,63950.51,65.0,0.00025,0.0,0.02269]
[1780601126084,84.22,63942.86,65.0,0.00025,0.0,0.02239]
[1780601131137,84.22,63921.62,65.0,0.00024,0.0,0.02139]
[1780601134158,84.22,63914.6,65.0,0.00023,0.0,0.02113]
[1780601139194,84.22,63913.6,65.0,0.00023,0.0,0.0211]
[1780601144241,84.22,63912.57,65.0,0.00023,0.0,0.02106]
[1780601149275,84.22,63911.92,65.0,0.00023,0.0,0.02104]
[1780601152615,84.22,63912.8,65.0,0.00023,0.0,0.02107]
[1780601153068,84.22,63912.8,65.0,0.00023,0.0,0.02107]
[1780601154311,84.22,63920.64,65.0,0.00024,0.0,0.02136]
[1780601159346,84.22,63915.89,65.0,0.00023,0.0,0.02118]
[1780601164381,84.22,63914.82,65.0,0.00023,0.0,0.02114]
[1780601168032,84.22,63915.73,65.0,0.00023,0.0,0.02118]
[1780601168950,84.22,63919.11,65.0,0.00023,0.0,0.0213]
[1780601169001,84.22,63906.56,65.0,0.00023,0.0,0.02084]
[1780601173448,84.22,63899.37,65.0,0.00023,0.0,0.02058]
[1780601174454,84.22,63889.36,65.0,0.00022,0.0,0.02023]
[1780601175996,84.22,63889.36,65.0,0.00022,0.0,0.02023]
[1780601176846,84.22,63895.8,65.0,0.00022,0.0,0.02046]
[1780601182510,84.22,63901.47,65.0,0.00023,0.0,0.02066]
[1780601184524,84.22,63893.77,65.0,0.00022,0.0,0.02038]
[1780601187545,84.22,63875.77,65.0,0.00022,0.0,0.01976]
[1780601190566,84.22,63903.22,65.0,0.00023,0.0,0.02072]
[1780601195601,84.22,63903.32,65.0,0.00023,0.0,0.02054]
[1780601200637,84.22,63902.54,65.0,0.00023,0.0,0.02051]
[1780601205673,84.22,63904.72,65.0,0.00023,0.0,0.02059]
[1780601208694,84.22,63912.77,65.0,0.00023,0.0,0.02088]
[1780601211048,84.22,63919.07,65.0,0.00023,0.0,0.02111]
[1780601211947,84.22,63922.37,65.0,0.00023,0.0,0.02123]
[1780601212025,84.22,63907.33,65.0,0.00023,0.0,0.02069]
[1780601213729,84.22,63900.47,65.0,0.00022,0.0,0.02044]
[1780601216750,84.22,63917.01,65.0,0.00023,0.0,0.02104]
[1780601219771,84.22,63923.93,65.0,0.00023,0.0,0.02129]
[1780601221785,84.22,63944.04,65.0,0.00024,0.0,0.02204]
[1780601226820,84.22,63949.52,65.0,0.00025,0.0,0.02225]
[1780601229841,84.22,63963.45,65.0,0.00025,0.0,0.02279]
[1780601234877,84.22,63956.69,65.0,0.00025,0.0,0.02253]
[1780601238906,84.22,63963.86,65.0,0.00025,0.0,0.02281]
[1780601240919,84.22,63984.53,65.0,0.00026,0.0,0.02363]
[1780601243940,84.22,63973.53,65.0,0.00026,0.0,0.02319]
[1780601247968,84.22,63964.68,65.0,0.00025,0.0,0.02284]
[1780601251366,84.22,63969.25,65.0,0.00025,0.0,0.02282]
[1780601252176,84.22,63969.25,65.0,0.00025,0.0,0.02282]
[1780601252270,84.22,63955.87,65.0,0.00025,0.0,0.0223]
[1780601258037,84.22,63952.4,65.0,0.00025,0.0,0.02217]
[1780601263073,84.22,63952.9,65.0,0.00025,0.0,0.02219]
[1780601268108,84.22,63951.75,65.0,0.00024,0.0,0.02214]
[1780601273146,84.22,63951.08,65.0,0.00024,0.0,0.02212]
[1780601277174,84.22,63964.65,65.0,0.00025,0.0,0.02264]
[1780601278183,84.22,63975.17,65.0,0.00026,0.0,0.02305]
[1780601280197,84.22,63984.25,65.0,0.00026,0.0,0.02342]
[1780601281205,84.22,63991.37,65.0,0.00026,0.0,0.02371]
[1780601284225,84.22,63970.88,65.0,0.00025,0.0,0.02289]
[1780601288260,84.22,63957.14,65.0,0.00025,0.0,0.02235]
[1780601293295,84.22,63957.54,65.0,0.00025,0.0,0.02237]
[1780601298338,84.22,63954.64,65.0,0.00025,0.0,0.02225]
[1780601303384,84.22,63963.92,65.0,0.00025,0.0,0.02261]
[1780601303507,84.22,63963.92,65.0,0.00025,0.0,0.02261]
[1780601303690,84.22,63963.92,65.0,0.00025,0.0,0.02261]
[1780601311440,84.22,63958.17,65.0,0.00025,0.0,0.02219]
[1780601316475,84.22,63957.25,65.0,0.00025,0.0,0.02216]
[1780601319516,84.22,63969.73,65.0,0.00025,0.0,0.02264]
[1780601324551,84.22,63964.2,65.0,0.00025,0.0,0.02243]
[1780601329586,84.22,63967.82,65.0,0.00025,0.0,0.02257]
[1780601333647,84.22,63955.82,65.0,0.00024,0.0,0.0221]
[1780601336643,84.22,63966.28,65.0,0.00025,0.0,0.02251]
[1780601337645,84.22,63976.42,65.0,0.00025,0.0,0.0229]
[1780601339663,84.22,64013.5,65.0,0.00027,0.0,0.02441]
[1780601340740,84.22,64013.5,65.0,0.00027,0.0,0.02441]
[1780601340746,84.22,64056.94,65.0,0.00029,0.0,0.02629]
[1780601341953,84.22,64071.25,65.0,0.0003,0.0,0.02693]
[1780601342918,84.22,64071.25,65.0,0.0003,0.0,0.02693]
[1780601345409,84.22,64062.12,65.0,0.0003,0.0,0.02652]
[1780601349733,84.22,64054.32,65.0,0.00029,0.0,0.02617]
[1780601350749,84.22,64041.37,65.0,0.00029,0.0,0.0256]
[1780601353767,84.22,64051.97,65.0,0.00029,0.0,0.02607]
[1780601354774,84.22,64034.87,65.0,0.00028,0.0,0.02532]
[1780601356788,84.22,64042.82,65.0,0.00029,0.0,0.02566]
[1780601358802,84.22,64029.62,65.0,0.00028,0.0,0.02509]
[1780601362106,84.22,64061.91,65.0,0.0003,0.0,0.02651]
[1780601366863,84.22,64054.13,65.0,0.00029,0.0,0.02616]
[1780601368130,84.22,64046.79,65.0,0.00029,0.0,0.02584]
[1780601369099,84.22,64027.07,65.0,0.00028,0.0,0.02498]
[1780601370896,84.22,64017.31,65.0,0.00027,0.0,0.02457]
[1780601371903,84.22,64015.53,65.0,0.00027,0.0,0.02428]
[1780601375932,84.22,64023.13,65.0,0.00027,0.0,0.0246]
[1780601379961,84.22,64016.17,65.0,0.00027,0.0,0.02431]
[1780601384996,84.22,64015.51,65.0,0.00027,0.0,0.02428]
[1780601388033,84.22,64022.54,65.0,0.00027,0.0,0.02457]
[1780601389026,84.22,64033.72,65.0,0.00028,0.0,0.02505]
[1780601391151,84.22,64052.06,65.0,0.00029,0.0,0.02585]
[1780601392281,84.22,64064.36,65.0,0.0003,0.0,0.02639]
[1780601395077,84.22,64051.21,65.0,0.00029,0.0,0.02581]
[1780601397094,84.22,64042.25,65.0,0.00028,0.0,0.02542]
[1780601401134,84.22,64034.04,65.0,0.00028,0.0,0.02506]
[1780601403158,84.22,64022.59,65.0,0.00027,0.0,0.02458]
[1780601408193,84.22,64019.85,65.0,0.00027,0.0,0.02446]
[1780601411224,84.22,64006.73,65.0,0.00027,0.0,0.02392]
[1780601412228,84.22,64027.33,65.0,0.00028,0.0,0.02478]
[1780601414245,84.22,64037.12,65.0,0.00028,0.0,0.0252]
[1780601415252,84.22,64044.88,65.0,0.00029,0.0,0.02553]
[1780601419281,84.22,64035.08,65.0,0.00028,0.0,0.02511]
[1780601420771,84.22,64033.33,65.0,0.00028,0.0,0.02503]
[1780601421484,84.22,64033.33,65.0,0.00028,0.0,0.02503]
[1780601421547,84.22,64025.85,65.0,0.00028,0.0,0.02471]
[1780601422452,84.22,64015.08,65.0,0.00027,0.0,0.02426]
[1780601425331,84.22,63997.35,65.0,0.00026,0.0,0.02354]
[1780601430368,84.22,63993.56,65.0,0.00026,0.0,0.02338]
[1780601431375,84.22,63981.5,65.0,0.00025,0.0,0.0227]
[1780601432382,84.22,63970.56,65.0,0.00025,0.0,0.02228]
[1780601436410,84.22,63961.78,65.0,0.00024,0.0,0.02194]
[1780601441445,84.22,63958.94,65.0,0.00024,0.0,0.02183]
[1780601443460,84.22,63948.08,65.0,0.00024,0.0,0.02143]
[1780601446484,84.22,63958.09,65.0,0.00024,0.0,0.0218]
[1780601449506,84.22,63966.72,65.0,0.00025,0.0,0.02213]
[1780601452527,84.22,63974.91,65.0,0.00025,0.0,0.02244]
[1780601457572,84.22,63963.15,65.0,0.00024,0.0,0.02199]
[1780601458578,84.22,63942.96,65.0,0.00023,0.0,0.02124]
[1780601459526,84.22,63942.96,65.0,0.00023,0.0,0.02124]
[1780601460644,84.22,63938.37,65.0,0.00023,0.0,0.02107]
[1780601465337,84.22,63931.54,65.0,0.00023,0.0,0.02082]
[1780601465640,84.22,63917.86,65.0,0.00022,0.0,0.02033]
[1780601466639,84.22,63886.09,65.0,0.00021,0.0,0.01923]
[1780601467654,84.22,63860.77,65.0,0.0002,0.0,0.0184]
[1780601470667,84.22,63850.18,65.0,0.0002,0.0,0.01806]
[1780601475702,84.22,63847.82,65.0,0.0002,0.0,0.01798]
[1780601480737,84.22,63847.7,65.0,0.0002,0.0,0.01798]
[1780601485772,84.22,63842.31,65.0,0.00019,0.0,0.01781]
[1780601490821,84.22,63851.99,65.0,0.0002,0.0,0.01811]
[1780601495210,84.22,63858.85,65.0,0.0002,0.0,0.01817]
[1780601496074,84.22,63865.04,65.0,0.0002,0.0,0.01837]
[1780601498874,84.22,63879.52,65.0,0.00021,0.0,0.01884]
[1780601502903,84.22,63865.69,65.0,0.0002,0.0,0.01839]
[1780601505935,84.22,63857.67,65.0,0.0002,0.0,0.01813]
[1780601510973,84.22,63860.57,65.0,0.0002,0.0,0.01822]
[1780601516035,84.22,63850.58,65.0,0.0002,0.0,0.0179]
[1780601521069,84.22,63837.31,65.0,0.00019,0.0,0.01749]
[1780601523088,84.22,63848.11,65.0,0.00019,0.0,0.01783]
[1780601524090,84.22,63861.65,65.0,0.0002,0.0,0.01826]
[1780601529125,84.22,63858.66,65.0,0.0002,0.0,0.01816]
[1780601531141,84.22,63868.86,65.0,0.0002,0.0,0.01849]
[1780601536176,84.22,63869.03,65.0,0.0002,0.0,0.0185]
[1780601541212,84.22,63878.69,65.0,0.00021,0.0,0.01881]
[1780601545240,84.22,63870.37,65.0,0.0002,0.0,0.01854]
[1780601550276,84.22,63865.85,65.0,0.0002,0.0,0.01839]
[1780601552289,84.22,63864.45,65.0,0.0002,0.0,0.01818]
[1780601554308,84.22,63843.97,65.0,0.00019,0.0,0.01753]
[1780601556324,84.22,63854.54,65.0,0.0002,0.0,0.01787]
[1780601561359,84.22,63856.05,65.0,0.0002,0.0,0.01791]
[1780601563602,84.22,63862.22,65.0,0.0002,0.0,0.01811]
[1780601563827,84.22,63862.22,65.0,0.0002,0.0,0.01811]
[1780601565088,84.22,63867.4,65.0,0.0002,0.0,0.01827]
[1780601565917,84.22,63867.4,65.0,0.0002,0.0,0.01827]
[1780601574455,84.22,63854.48,65.0,0.0002,0.0,0.01786]
[1780601579490,84.22,63852.83,65.0,0.00019,0.0,0.01781]
[1780601581505,84.22,63835.74,65.0,0.00019,0.0,0.01728]
[1780601584526,84.22,63828.67,65.0,0.00019,0.0,0.01707]
[1780601589561,84.22,63825.97,65.0,0.00019,0.0,0.01698]
[1780601592583,84.22,63835.25,65.0,0.00019,0.0,0.01727]
[1780601597619,84.22,63843.55,65.0,0.00019,0.0,0.01752]
[1780601598626,84.22,63852.41,65.0,0.00019,0.0,0.0178]
[1780601603662,84.22,63857.01,65.0,0.0002,0.0,0.01794]
[1780601608699,84.22,63855.4,65.0,0.0002,0.0,0.01789]
[1780601613733,84.22,63868.35,65.0,0.0002,0.0,0.01814]
[1780601617761,84.22,63861.26,65.0,0.0002,0.0,0.01791]
[1780601622796,84.22,63861.67,65.0,0.0002,0.0,0.01793]
[1780601623803,84.22,63854.1,65.0,0.00019,0.0,0.01769]
[1780601624810,84.22,63844.4,65.0,0.00019,0.0,0.01739]
[1780601625409,84.22,63844.4,65.0,0.00019,0.0,0.01739]
[1780601625962,84.22,63844.4,65.0,0.00019,0.0,0.01739]
[1780601626824,84.22,63833.69,65.0,0.00019,0.0,0.01706]
[1780601627831,84.22,63822.91,65.0,0.00018,0.0,0.01674]
[1780601629845,84.22,63830.08,65.0,0.00019,0.0,0.01695]
[1780601630860,84.22,63840.96,65.0,0.00019,0.0,0.01728]
[1780601634888,84.22,63833.97,65.0,0.00019,0.0,0.01707]
[1780601639923,84.22,63833.56,65.0,0.00019,0.0,0.01706]
[1780601644957,84.22,63833.21,65.0,0.00019,0.0,0.01705]
[1780601645964,84.22,63825.39,65.0,0.00018,0.0,0.01681]
[1780601651002,84.22,63827.65,65.0,0.00018,0.0,0.01688]
[1780601655036,84.22,63820.46,65.0,0.00018,0.0,0.01666]
[1780601656044,84.22,63829.44,65.0,0.00018,0.0,0.01693]
[1780601656796,84.22,63829.44,65.0,0.00018,0.0,0.01693]
[1780601657228,84.22,63833.4,65.0,0.00019,0.0,0.01705]
[1780601663093,84.22,63832.77,65.0,0.00019,0.0,0.01703]
[1780601668128,84.22,63830.69,65.0,0.00019,0.0,0.01697]
[1780601671149,84.22,63822.93,65.0,0.00018,0.0,0.01658]
[1780601674170,84.22,63808.34,65.0,0.00018,0.0,0.01616]
[1780601679206,84.22,63808.04,65.0,0.00018,0.0,0.01615]
[1780601683234,84.22,63817.11,65.0,0.00018,0.0,0.01641]
[1780601687275,84.22,63838.62,65.0,0.00019,0.0,0.01705]
[1780601692309,84.22,63840.82,65.0,0.00019,0.0,0.01712]
[1780601695003,84.22,63841.7,65.0,0.00019,0.0,0.01715]
[1780601695125,84.22,63841.7,65.0,0.00019,0.0,0.01715]
[1780601696337,84.22,63848.72,65.0,0.00019,0.0,0.01736]
[1780601698351,84.22,63857.75,65.0,0.00019,0.0,0.01764]
[1780601699359,84.22,63870.51,65.0,0.0002,0.0,0.01804]
[1780601701414,84.22,63872.01,65.0,0.0002,0.0,0.01809]
[1780601701883,84.22,63872.01,65.0,0.0002,0.0,0.01809]
[1780601704504,84.22,63871.47,65.0,0.0002,0.0,0.01807]
[1780601704585,84.22,63871.47,65.0,0.0002,0.0,0.01807]
[1780601710436,84.22,63866.76,65.0,0.0002,0.0,0.01792]
[1780601712450,84.22,63857.45,65.0,0.00019,0.0,0.01763]
[1780601717485,84.22,63851.39,65.0,0.00019,0.0,0.01744]
[1780601718497,84.22,63864.67,65.0,0.0002,0.0,0.01786]
[1780601722525,84.22,63853.94,65.0,0.00019,0.0,0.01752]
[1780601727560,84.22,63849.9,65.0,0.00019,0.0,0.0174]
[1780601730581,84.22,63857.3,65.0,0.00019,0.0,0.01763]
[1780601735616,84.22,63865.29,65.0,0.00019,0.0,0.01771]
[1780601736624,84.22,63857.94,65.0,0.00019,0.0,0.01748]
[1780601737631,84.22,63826.5,65.0,0.00018,0.0,0.01653]
[1780601738637,84.22,63815.37,65.0,0.00018,0.0,0.01621]
[1780601743673,84.22,63814.84,65.0,0.00018,0.0,0.0162]
[1780601748708,84.22,63815.21,65.0,0.00018,0.0,0.01621]
[1780601753753,84.22,63810.32,65.0,0.00018,0.0,0.01607]
[1780601758788,84.22,63808.52,65.0,0.00017,0.0,0.01601]
[1780601760803,84.22,63790.02,65.0,0.00017,0.0,0.01549]
[1780601761810,84.22,63782.37,65.0,0.00017,0.0,0.01528]
[1780601762818,84.22,63791.58,65.0,0.00017,0.0,0.01554]
[1780601764832,84.22,63781.88,65.0,0.00017,0.0,0.01527]
[1780601767261,84.22,63783.28,65.0,0.00017,0.0,0.01531]
[1780601767267,84.22,63791.42,65.0,0.00017,0.0,0.01553]
[1780601768050,84.22,63791.42,65.0,0.00017,0.0,0.01553]
[1780601773895,84.22,63796.26,65.0,0.00017,0.0,0.01567]
[1780601778937,84.22,63796.12,65.0,0.00017,0.0,0.01566]
[1780601782965,84.22,63784.51,65.0,0.00017,0.0,0.01534]
[1780601788000,84.22,63783.42,65.0,0.00017,0.0,0.01531]
[1780601790014,84.22,63790.97,65.0,0.00017,0.0,0.01552]
[1780601795070,84.22,63797.57,65.0,0.00017,0.0,0.01556]
[1780601800104,84.22,63793.86,65.0,0.00017,0.0,0.01545]
[1780601805140,84.22,63795.72,65.0,0.00017,0.0,0.01551]
[1780601807154,84.22,63788.66,65.0,0.00017,0.0,0.01531]
[1780601812189,84.22,63795.67,65.0,0.00017,0.0,0.0155]
[1780601817224,84.22,63788.17,65.0,0.00017,0.0,0.0153]
[1780601819238,84.22,63780.21,65.0,0.00016,0.0,0.01508]
[1780601820245,84.22,63772.02,65.0,0.00016,0.0,0.01486]
[1780601825297,84.22,63765.49,65.0,0.00016,0.0,0.01469]
[1780601826291,84.22,63753.76,65.0,0.00016,0.0,0.01438]
[1780601831326,84.22,63746.11,65.0,0.00015,0.0,0.01418]
[1780601836370,84.22,63745.37,65.0,0.00015,0.0,0.01416]
[1780601841407,84.22,63749.08,65.0,0.00015,0.0,0.01426]
[1780601845434,84.22,63757.77,65.0,0.00016,0.0,0.01448]
[1780601850469,84.22,63753.78,65.0,0.00016,0.0,0.01438]
[1780601855503,84.22,63753.04,65.0,0.00015,0.0,0.01423]
[1780601860539,84.22,63754.82,65.0,0.00015,0.0,0.01427]
[1780601863560,84.22,63747.36,65.0,0.00015,0.0,0.01408]
[1780601866583,84.22,63737.11,65.0,0.00015,0.0,0.01382]
[1780601868602,84.22,63730.06,65.0,0.00015,0.0,0.01365]
[1780601871623,84.22,63737.61,65.0,0.00015,0.0,0.01383]
[1780601876657,84.22,63739.64,65.0,0.00015,0.0,0.01389]
[1780601880664,84.22,63742.84,65.0,0.00015,0.0,0.01397]
[1780601882065,84.22,63737.16,65.0,0.00015,0.0,0.01382]
[1780601882089,84.22,63714.02,65.0,0.00014,0.0,0.01326]
[1780601883521,84.22,63714.02,65.0,0.00014,0.0,0.01326]
[1780601884206,84.22,63708.67,65.0,0.00014,0.0,0.01313]
[1780601890759,84.22,63697.5,65.0,0.00014,0.0,0.01286]
[1780601895793,84.22,63693.51,65.0,0.00014,0.0,0.01277]
[1780601900832,84.22,63692.79,65.0,0.00014,0.0,0.01275]
[1780601905864,84.22,63699.2,65.0,0.00014,0.0,0.0129]
[1780601908545,84.22,63698.14,65.0,0.00014,0.0,0.01288]
[1780601909485,84.22,63697.92,65.0,0.00014,0.0,0.01287]
[1780601909541,84.22,63686.16,65.0,0.00014,0.0,0.0126]
[1780601911317,84.22,63681.84,65.0,0.00013,0.0,0.01238]
[1780601912913,84.22,63674.25,65.0,0.00013,0.0,0.01221]
[1780601914928,84.22,63686.61,65.0,0.00013,0.0,0.01249]
[1780601917514,84.22,63690.54,65.0,0.00014,0.0,0.01258]
[1780601918457,84.22,63689.73,65.0,0.00014,0.0,0.01256]
[1780601919815,84.22,63695.63,65.0,0.00014,0.0,0.0127]
[1780601920546,84.22,63695.63,65.0,0.00014,0.0,0.0127]
[1780601922985,84.22,63687.19,65.0,0.00013,0.0,0.0125]
[1780601926015,84.22,63699.26,65.0,0.00014,0.0,0.01278]
[1780601929039,84.22,63709.19,65.0,0.00014,0.0,0.01301]
[1780601932060,84.22,63718.29,65.0,0.00014,0.0,0.01323]
[1780601935081,84.22,63727.81,65.0,0.00015,0.0,0.01346]
[1780601935696,84.22,63727.81,65.0,0.00015,0.0,0.01346]
[1780601936392,84.22,63727.81,65.0,0.00015,0.0,0.01346]
[1780601937095,84.22,63738.8,65.0,0.00015,0.0,0.01373]
[1780601939109,84.22,63727.05,65.0,0.00015,0.0,0.01344]
[1780601944144,84.22,63724.01,65.0,0.00014,0.0,0.01337]
[1780601946159,84.22,63735.32,65.0,0.00015,0.0,0.01365]
[1780601947527,84.22,63742.25,65.0,0.00015,0.0,0.01382]
[1780601948184,84.22,63760.14,65.0,0.00015,0.0,0.01427]
[1780601949184,84.22,63776.98,65.0,0.00016,0.0,0.01471]
[1780601950438,84.22,63788.3,65.0,0.00016,0.0,0.01501]
[1780601952209,84.22,63797.15,65.0,0.00017,0.0,0.01526]
[1780601957245,84.22,63799.71,65.0,0.00017,0.0,0.01533]
[1780601962279,84.22,63805.58,65.0,0.00017,0.0,0.01549]
[1780601966308,84.22,63796.85,65.0,0.00017,0.0,0.01525]
[1780601970337,84.22,63805.39,65.0,0.00017,0.0,0.01548]
[1780601974366,84.22,63803.89,65.0,0.00017,0.0,0.0153]
[1780601979401,84.22,63804.92,65.0,0.00017,0.0,0.01532]
[1780601984436,84.22,63805.3,65.0,0.00017,0.0,0.01533]
[1780601988464,84.22,63816.35,65.0,0.00017,0.0,0.01564]
[1780601991485,84.22,63824.48,65.0,0.00017,0.0,0.01587]
[1780601995514,84.22,63846.98,65.0,0.00018,0.0,0.01652]
[1780601996521,84.22,63858.53,65.0,0.00018,0.0,0.01687]
[1780601998535,84.22,63866.1,65.0,0.00019,0.0,0.01709]
[1780602001556,84.22,63855.18,65.0,0.00018,0.0,0.01676]
[1780602003570,84.22,63842.14,65.0,0.00018,0.0,0.01638]
[1780602005587,84.22,63828.56,65.0,0.00017,0.0,0.01599]
[1780602006591,84.22,63816.96,65.0,0.00017,0.0,0.01566]
[1780602008605,84.22,63808.82,65.0,0.00017,0.0,0.01543]
[1780602010620,84.22,63819.72,65.0,0.00017,0.0,0.01574]
[1780602014647,84.22,63827.69,65.0,0.00017,0.0,0.01596]
[1780602019683,84.22,63825.38,65.0,0.00017,0.0,0.0159]
[1780602024718,84.22,63824.0,65.0,0.00017,0.0,0.01586]
[1780602029755,84.22,63813.59,65.0,0.00017,0.0,0.01556]
[1780602031771,84.22,63808.46,65.0,0.00017,0.0,0.01528]
[1780602036813,84.22,63806.25,65.0,0.00017,0.0,0.01522]
[1780602041841,84.22,63805.73,65.0,0.00017,0.0,0.0152]
[1780602046876,84.22,63804.95,65.0,0.00017,0.0,0.01518]
[1780602049897,84.22,63797.42,65.0,0.00016,0.0,0.01498]
[1780602054933,84.22,63799.38,65.0,0.00016,0.0,0.01503]
[1780602059968,84.22,63799.8,65.0,0.00016,0.0,0.01504]
[1780602063451,84.22,63799.45,65.0,0.00016,0.0,0.01503]
[1780602064031,84.22,63804.59,65.0,0.00017,0.0,0.01517]
[1780602070229,84.22,63806.56,65.0,0.00017,0.0,0.01522]
[1780602071664,84.22,63806.16,65.0,0.00017,0.0,0.01521]
[1780602072071,84.22,63817.75,65.0,0.00017,0.0,0.01553]
[1780602077092,84.22,63810.24,65.0,0.00017,0.0,0.01533]
[1780602082127,84.22,63815.04,65.0,0.00017,0.0,0.01546]
[1780602084146,84.22,63799.89,65.0,0.00016,0.0,0.01504]
[1780602085157,84.22,63792.8,65.0,0.00016,0.0,0.01485]
[1780602090192,84.22,63791.02,65.0,0.00016,0.0,0.0148]
[1780602095228,84.22,63798.77,65.0,0.00016,0.0,0.01487]
[1780602100272,84.22,63798.2,65.0,0.00016,0.0,0.01486]
[1780602103335,84.22,63793.1,65.0,0.00016,0.0,0.01472]
[1780602103959,84.22,63792.92,65.0,0.00016,0.0,0.01471]
[1780602104928,84.22,63795.04,65.0,0.00016,0.0,0.01477]
[1780602105306,84.22,63803.12,65.0,0.00016,0.0,0.01499]
[1780602105922,84.22,63803.12,65.0,0.00016,0.0,0.01499]
[1780602109880,84.22,63808.65,65.0,0.00017,0.0,0.01514]
[1780602110674,84.22,63808.7,65.0,0.00017,0.0,0.01514]
[1780602110680,84.22,63791.33,65.0,0.00016,0.0,0.01467]
[1780602116383,84.22,63789.61,65.0,0.00016,0.0,0.01463]
[1780602119404,84.22,63801.92,65.0,0.00016,0.0,0.01496]
[1780602121419,84.22,63809.38,65.0,0.00017,0.0,0.01516]
[1780602123523,84.22,63821.07,65.0,0.00017,0.0,0.01548]
[1780602128558,84.22,63811.72,65.0,0.00017,0.0,0.01522]
[1780602133593,84.22,63804.83,65.0,0.00016,0.0,0.01503]
[1780602138628,84.22,63811.8,65.0,0.00017,0.0,0.01522]
[1780602139612,84.22,63811.8,65.0,0.00017,0.0,0.01522]
[1780602140755,84.22,63810.11,65.0,0.00017,0.0,0.01518]
[1780602140849,84.22,63782.27,65.0,0.00016,0.0,0.01443]
[1780602141650,84.22,63775.01,65.0,0.00015,0.0,0.01425]
[1780602146685,84.22,63776.57,65.0,0.00016,0.0,0.01429]
[1780602148699,84.22,63769.1,65.0,0.00015,0.0,0.0141]
[1780602152739,84.22,63782.05,65.0,0.00016,0.0,0.01429]
[1780602156276,84.22,63784.63,65.0,0.00016,0.0,0.01436]
[1780602157261,84.22,63779.81,65.0,0.00015,0.0,0.01423]
[1780602162809,84.22,63775.48,65.0,0.00015,0.0,0.01412]
[1780602166837,84.22,63783.04,65.0,0.00016,0.0,0.01432]
[1780602169858,84.22,63791.92,65.0,0.00016,0.0,0.01455]
[1780602174893,84.22,63798.26,65.0,0.00016,0.0,0.01472]
[1780602179219,84.22,63798.87,65.0,0.00016,0.0,0.01473]
[1780602179908,84.22,63798.87,65.0,0.00016,0.0,0.01473]
[1780602184968,84.22,63787.85,65.0,0.00016,0.0,0.01444]
[1780602188997,84.22,63781.02,65.0,0.00016,0.0,0.01426]
[1780602190554,84.22,63781.02,65.0,0.00016,0.0,0.01426]
[1780602190661,84.22,63781.02,65.0,0.00016,0.0,0.01426]
[1780602194033,84.22,63772.96,65.0,0.00015,0.0,0.01406]
[1780602199068,84.22,63770.52,65.0,0.00015,0.0,0.014]
[1780602204104,84.22,63769.41,65.0,0.00015,0.0,0.01397]
[1780602205116,84.22,63754.64,65.0,0.00015,0.0,0.0136]
[1780602206145,84.22,63754.64,65.0,0.00015,0.0,0.0136]
[1780602206938,84.22,63754.64,65.0,0.00015,0.0,0.0136]
[1780602206153,84.22,63738.01,65.0,0.00014,0.0,0.01319]
[1780602208142,84.22,63729.97,65.0,0.00014,0.0,0.013]
[1780602213176,84.22,63728.81,65.0,0.00014,0.0,0.01285]
[1780602214913,84.22,63728.81,65.0,0.00014,0.0,0.01285]
[1780602215655,84.22,63725.71,65.0,0.00014,0.0,0.01278]
[1780602221235,84.22,63719.97,65.0,0.00014,0.0,0.01264]
[1780602224066,84.22,63716.96,65.0,0.00014,0.0,0.01257]
[1780602224755,84.22,63716.96,65.0,0.00014,0.0,0.01257]
[1780602230300,84.22,63716.01,65.0,0.00014,0.0,0.01255]
[1780602235337,84.22,63712.85,65.0,0.00013,0.0,0.01248]
[1780602240372,84.22,63713.07,65.0,0.00013,0.0,0.01248]
[1780602242350,84.22,63713.06,65.0,0.00013,0.0,0.01248]
[1780602242852,84.22,63713.06,65.0,0.00013,0.0,0.01248]
[1780602250450,84.22,63712.77,65.0,0.00013,0.0,0.01248]
[1780602255485,84.22,63708.99,65.0,0.00013,0.0,0.01239]
[1780602260520,84.22,63712.2,65.0,0.00013,0.0,0.01246]
[1780602265554,84.22,63708.9,65.0,0.00013,0.0,0.01239]
[1780602268576,84.22,63699.93,65.0,0.00013,0.0,0.01219]
[1780602269583,84.22,63692.85,65.0,0.00013,0.0,0.01203]
[1780602271597,84.22,63689.93,65.0,0.00013,0.0,0.01185]
[1780602274618,84.22,63700.7,65.0,0.00013,0.0,0.01209]
[1780602276634,84.22,63708.65,65.0,0.00013,0.0,0.01226]
[1780602281667,84.22,63710.32,65.0,0.00013,0.0,0.0123]
[1780602283681,84.22,63703.13,65.0,0.00013,0.0,0.01214]
[1780602288716,84.22,63705.85,65.0,0.00013,0.0,0.0122]
[1780602293751,84.22,63698.87,65.0,0.00013,0.0,0.01205]
[1780602295079,84.22,63698.87,65.0,0.00013,0.0,0.01205]
[1780602295842,84.22,63699.63,65.0,0.00013,0.0,0.01206]
[1780602298786,84.22,63691.0,65.0,0.00013,0.0,0.01187]
[1780602303821,84.22,63689.88,65.0,0.00013,0.0,0.01185]
[1780602306843,84.22,63675.82,65.0,0.00012,0.0,0.01155]
[1780602307347,84.22,63675.82,65.0,0.00012,0.0,0.01155]
[1780602307854,84.22,63659.49,65.0,0.00012,0.0,0.0112]
[1780602308443,84.22,63659.49,65.0,0.00012,0.0,0.0112]
[1780602311888,84.22,63672.96,65.0,0.00012,0.0,0.01148]
[1780602316923,84.22,63673.62,65.0,0.00012,0.0,0.0115]
[1780602321958,84.22,63667.5,65.0,0.00012,0.0,0.01137]
[1780602322736,84.22,63667.5,65.0,0.00012,0.0,0.01137]
[1780602323506,84.22,63665.02,65.0,0.00012,0.0,0.01132]
[1780602326993,84.22,63674.04,65.0,0.00012,0.0,0.01151]
[1780602331022,84.22,63671.77,65.0,0.00012,0.0,0.01135]
[1780602333039,84.22,63655.73,65.0,0.00012,0.0,0.01101]
[1780602336060,84.22,63647.0,65.0,0.00012,0.0,0.01084]
[1780602339081,84.22,63633.97,65.0,0.00011,0.0,0.01058]
[1780602344130,84.22,63639.92,65.0,0.00011,0.0,0.0107]
[1780602345137,84.22,63628.4,65.0,0.00011,0.0,0.01047]
[1780602347151,84.22,63639.19,65.0,0.00011,0.0,0.01068]
[1780602352186,84.22,63639.19,65.0,0.00011,0.0,0.01068]
[1780602357221,84.22,63638.89,65.0,0.00011,0.0,0.01068]
[1780602362256,84.22,63637.87,65.0,0.00011,0.0,0.01066]
[1780602367291,84.22,63647.27,65.0,0.00012,0.0,0.01084]
[1780602368299,84.22,63636.61,65.0,0.00011,0.0,0.01063]
[1780602373334,84.22,63633.1,65.0,0.00011,0.0,0.01056]
[1780602374341,84.22,63644.11,65.0,0.00012,0.0,0.01078]
[1780602379467,84.22,63646.13,65.0,0.00012,0.0,0.01082]
[1780602380323,84.22,63648.58,65.0,0.00012,0.0,0.01087]
[1780602380385,84.22,63657.98,65.0,0.00012,0.0,0.01106]
[1780602385421,84.22,63657.2,65.0,0.00012,0.0,0.01104]
[1780602389414,84.22,63663.51,65.0,0.00012,0.0,0.01117]
[1780602389871,84.22,63663.51,65.0,0.00012,0.0,0.01117]
[1780602395491,84.22,63665.74,65.0,0.00012,0.0,0.01111]
[1780602400526,84.22,63646.37,65.0,0.00011,0.0,0.01072]
[1780602401533,84.22,63638.68,65.0,0.00011,0.0,0.01057]
[1780602405561,84.22,63631.41,65.0,0.00011,0.0,0.01042]
[1780602408582,84.22,63624.31,65.0,0.00011,0.0,0.01029]
[1780602413617,84.22,63627.67,65.0,0.00011,0.0,0.01035]
[1780602418652,84.22,63623.82,65.0,0.00011,0.0,0.01028]
[1780602423688,84.22,63624.58,65.0,0.00011,0.0,0.01029]
[1780602427716,84.22,63608.95,65.0,0.00011,0.0,0.01]
[1780602431745,84.22,63617.75,65.0,0.00011,0.0,0.01016]
[1780602436780,84.22,63611.61,65.0,0.00011,0.0,0.01005]
[1780602441817,84.22,63613.16,65.0,0.00011,0.0,0.01008]
[1780602443836,84.22,63620.09,65.0,0.00011,0.0,0.01021]
[1780602446857,84.22,63611.11,65.0,0.00011,0.0,0.01004]
[1780602449867,84.22,63611.11,65.0,0.00011,0.0,0.01004]
[1780602450432,84.22,63604.99,65.0,0.00011,0.0,0.00992]
[1780602453918,84.22,63631.02,65.0,0.00011,0.0,0.01031]
[1780602456937,84.22,63638.51,65.0,0.00011,0.0,0.01046]
[1780602461972,84.22,63643.94,65.0,0.00011,0.0,0.01056]
[1780602467007,84.22,63643.6,65.0,0.00011,0.0,0.01056]
[1780602468023,84.22,63652.58,65.0,0.00012,0.0,0.01073]
[1780602473058,84.22,63648.76,65.0,0.00011,0.0,0.01066]
[1780602478093,84.22,63642.33,65.0,0.00011,0.0,0.01053]
[1780602483128,84.22,63646.01,65.0,0.00011,0.0,0.0106]
[1780602488164,84.22,63648.45,65.0,0.00011,0.0,0.01065]
[1780602493199,84.22,63647.91,65.0,0.00011,0.0,0.01064]
[1780602498235,84.22,63649.78,65.0,0.00011,0.0,0.01068]
[1780602499242,84.22,63658.33,65.0,0.00012,0.0,0.01085]
[1780602501256,84.22,63665.85,65.0,0.00012,0.0,0.011]
[1780602507298,84.22,63651.35,65.0,0.00011,0.0,0.01071]
[1780602509312,84.22,63674.47,65.0,0.00012,0.0,0.01118]
[1780602511329,84.22,63670.56,65.0,0.00012,0.0,0.01099]
[1780602516363,84.22,63663.92,65.0,0.00012,0.0,0.01085]
[1780602521403,84.22,63669.46,65.0,0.00012,0.0,0.01096]
[1780602522405,84.22,63656.59,65.0,0.00011,0.0,0.01071]
[1780602527441,84.22,63654.28,65.0,0.00011,0.0,0.01066]
[1780602531469,84.22,63644.53,65.0,0.00011,0.0,0.01047]
[1780602536504,84.22,63643.3,65.0,0.00011,0.0,0.01044]
[1780602541539,84.22,63644.16,65.0,0.00011,0.0,0.01046]
[1780602544559,84.22,63651.56,65.0,0.00011,0.0,0.01061]
[1780602546578,84.22,63662.98,65.0,0.00012,0.0,0.01083]
[1780602547593,84.22,63653.08,65.0,0.00011,0.0,0.01064]
[1780602552621,84.22,63657.95,65.0,0.00012,0.0,0.01073]
[1780602557660,84.22,63671.54,65.0,0.00012,0.0,0.01101]
[1780602560682,84.22,63680.62,65.0,0.00012,0.0,0.01119]
[1780602565717,84.22,63675.47,65.0,0.00012,0.0,0.01109]
[1780602568738,84.22,63668.5,65.0,0.00012,0.0,0.01095]
[1780602573933,84.22,63671.45,65.0,0.00012,0.0,0.0109]
[1780602574188,84.22,63671.45,65.0,0.00012,0.0,0.0109]
[1780602574780,84.22,63654.56,65.0,0.00011,0.0,0.01056]
[1780602576803,84.22,63646.17,65.0,0.00011,0.0,0.0104]
[1780602581829,84.22,63646.2,65.0,0.00011,0.0,0.0104]
[1780602584704,84.22,63647.42,65.0,0.00011,0.0,0.01042]
[1780602585164,84.22,63647.42,65.0,0.00011,0.0,0.01042]
[1780602591900,84.22,63646.74,65.0,0.00011,0.0,0.01041]
[1780602596935,84.22,63646.37,65.0,0.00011,0.0,0.0104]
[1780602597942,84.22,63636.7,65.0,0.00011,0.0,0.01021]
[1780602599957,84.22,63629.81,65.0,0.00011,0.0,0.01008]
[1780602601993,84.22,63637.66,65.0,0.00011,0.0,0.01023]
[1780602607024,84.22,63632.82,65.0,0.00011,0.0,0.01014]
[1780602608031,84.22,63625.82,65.0,0.00011,0.0,0.01001]
[1780602613069,84.22,63638.45,65.0,0.00011,0.0,0.01025]
[1780602614076,84.22,63646.98,65.0,0.00011,0.0,0.01041]
[1780602618111,84.22,63639.9,65.0,0.00011,0.0,0.01027]
[1780602623147,84.22,63639.3,65.0,0.00011,0.0,0.01026]
[1780602625736,84.22,63637.73,65.0,0.00011,0.0,0.01023]
[1780602626114,84.22,63637.73,65.0,0.00011,0.0,0.01023]
[1780602631208,84.22,63637.63,65.0,0.00011,0.0,0.01013]
[1780602633236,84.22,63628.08,65.0,0.00011,0.0,0.00995]
[1780602638271,84.22,63629.65,65.0,0.00011,0.0,0.00998]
[1780602643306,84.22,63627.79,65.0,0.00011,0.0,0.00994]
[1780602644665,84.22,63627.99,65.0,0.00011,0.0,0.00995]
[1780602645110,84.22,63627.99,65.0,0.00011,0.0,0.00995]
[1780602645802,84.22,63627.7,65.0,0.00011,0.0,0.00994]
[1780602645903,84.22,63627.7,65.0,0.00011,0.0,0.00994]
[1780602647334,84.22,63620.77,65.0,0.0001,0.0,0.00981]
[1780602649350,84.22,63611.06,65.0,0.0001,0.0,0.00964]
[1780602654385,84.22,63615.68,65.0,0.0001,0.0,0.00972]
[1780602659578,84.22,63621.54,65.0,0.00011,0.0,0.00983]
[1780602660394,84.22,63624.08,65.0,0.00011,0.0,0.00987]
[1780602660427,84.22,63632.78,65.0,0.00011,0.0,0.01004]
[1780602661436,84.22,63642.11,65.0,0.00011,0.0,0.01021]
[1780602666470,84.22,63644.26,65.0,0.00011,0.0,0.01025]
[1780602671506,84.22,63640.65,65.0,0.00011,0.0,0.01019]
[1780602676543,84.22,63646.33,65.0,0.00011,0.0,0.01029]
[1780602679562,84.22,63660.59,65.0,0.00011,0.0,0.01057]
[1780602681510,84.22,63660.06,65.0,0.00011,0.0,0.01056]
[1780602681705,84.22,63653.51,65.0,0.00011,0.0,0.01043]
[1780602687621,84.22,63662.34,65.0,0.00011,0.0,0.01061]
[1780602688628,84.22,63669.68,65.0,0.00012,0.0,0.01075]
[1780602693669,84.22,63672.82,65.0,0.00012,0.0,0.01071]
[1780602698706,84.22,63669.78,65.0,0.00011,0.0,0.01065]
[1780602703850,84.22,63671.34,65.0,0.00011,0.0,0.01068]
[1780602703891,84.22,63658.54,65.0,0.00011,0.0,0.01042]
[1780602705631,84.22,63634.67,65.0,0.00011,0.0,0.00997]
[1780602710798,84.22,63629.68,65.0,0.00011,0.0,0.00988]
[1780602712471,84.22,63610.12,65.0,0.0001,0.0,0.00952]
[1780602713825,84.22,63601.25,65.0,0.0001,0.0,0.00936]
[1780602719691,84.22,63594.88,65.0,0.0001,0.0,0.00925]
[1780602721886,84.22,63606.07,65.0,0.0001,0.0,0.00945]
[1780602726926,84.22,63616.0,65.0,0.0001,0.0,0.00963]
[1780602727932,84.22,63622.89,65.0,0.0001,0.0,0.00975]
[1780602731965,84.22,63631.52,65.0,0.00011,0.0,0.00991]
[1780602737000,84.22,63628.12,65.0,0.00011,0.0,0.00985]
[1780602738195,84.22,63628.12,65.0,0.00011,0.0,0.00985]
[1780602739170,84.22,63629.09,65.0,0.00011,0.0,0.00987]
[1780602739243,84.22,63614.55,65.0,0.0001,0.0,0.0096]
[1780602740022,84.22,63598.1,65.0,0.0001,0.0,0.00931]
[1780602742259,84.22,63585.47,65.0,0.0001,0.0,0.00909]
[1780602748080,84.22,63586.02,65.0,0.0001,0.0,0.0091]
[1780602750094,84.22,63594.15,65.0,0.0001,0.0,0.00924]
[1780602755135,84.22,63598.15,65.0,0.0001,0.0,0.00921]
[1780602760170,84.22,63602.83,65.0,0.0001,0.0,0.0093]
[1780602762184,84.22,63614.84,65.0,0.0001,0.0,0.00951]
[1780602765671,84.22,63603.29,65.0,0.0001,0.0,0.0093]
[1780602766212,84.22,63592.81,65.0,0.0001,0.0,0.00912]
[1780602770241,84.22,63585.7,65.0,0.0001,0.0,0.009]
[1780602771608,84.22,63575.29,65.0,9e-05,0.0,0.00882]
[1780602777289,84.22,63578.21,65.0,9e-05,0.0,0.00887]
[1780602782324,84.22,63577.41,65.0,9e-05,0.0,0.00886]
[1780602785369,84.22,63609.23,65.0,0.0001,0.0,0.00941]
[1780602790399,84.22,63618.93,65.0,0.0001,0.0,0.00958]
[1780602791406,84.22,63625.95,65.0,0.0001,0.0,0.00971]
[1780602796440,84.22,63619.44,65.0,0.0001,0.0,0.00959]
[1780602801476,84.22,63619.0,65.0,0.0001,0.0,0.00958]
[1780602802484,84.22,63611.29,65.0,0.0001,0.0,0.00944]
[1780602803491,84.22,63618.16,65.0,0.0001,0.0,0.00957]
[1780602808526,84.22,63616.53,65.0,0.0001,0.0,0.00954]
[1780602811547,84.22,63614.31,65.0,0.0001,0.0,0.0094]
[1780602813562,84.22,63604.8,65.0,0.0001,0.0,0.00923]
[1780602815585,84.22,63596.16,65.0,0.0001,0.0,0.00909]
[1780602817600,84.22,63585.22,65.0,9e-05,0.0,0.0089]
[1780602818824,84.22,63576.1,65.0,9e-05,0.0,0.00875]
[1780602820621,84.22,63567.74,65.0,9e-05,0.0,0.00861]
[1780602823642,84.22,63555.85,65.0,9e-05,0.0,0.00842]
[1780602824649,84.22,63549.03,65.0,9e-05,0.0,0.00831]
[1780602826021,84.22,63542.76,65.0,9e-05,0.0,0.00821]
[1780602826728,84.22,63542.76,65.0,9e-05,0.0,0.00821]
[1780602826740,84.22,63526.49,65.0,8e-05,0.0,0.00796]
[1780602828678,84.22,63537.03,65.0,9e-05,0.0,0.00812]
[1780602830692,84.22,63529.35,65.0,8e-05,0.0,0.008]
[1780602831700,84.22,63516.8,65.0,8e-05,0.0,0.00781]
[1780602836735,84.22,63521.24,65.0,8e-05,0.0,0.00788]
[1780602838431,84.22,63521.83,65.0,8e-05,0.0,0.00789]
[1780602839020,84.22,63522.28,65.0,8e-05,0.0,0.0079]
[1780602840126,84.22,63522.88,65.0,8e-05,0.0,0.00791]
[1780602841100,84.22,63520.05,65.0,8e-05,0.0,0.00786]
[1780602842807,84.22,63500.88,65.0,8e-05,0.0,0.00758]
[1780602843814,84.22,63509.11,65.0,8e-05,0.0,0.0077]
[1780602844821,84.22,63518.92,65.0,8e-05,0.0,0.00785]
[1780602845836,84.22,63518.92,65.0,8e-05,0.0,0.00785]
[1780602845873,84.22,63510.95,65.0,8e-05,0.0,0.00773]
[1780602846815,84.22,63510.95,65.0,8e-05,0.0,0.00773]
[1780602853891,84.22,63519.82,65.0,8e-05,0.0,0.00786]
[1780602857919,84.22,63527.92,65.0,8e-05,0.0,0.00798]
[1780602862954,84.22,63526.62,65.0,8e-05,0.0,0.00796]
[1780602868341,84.22,63526.22,65.0,8e-05,0.0,0.00796]
[1780602869017,84.22,63538.6,65.0,9e-05,0.0,0.00815]
[1780602872021,84.22,63537.4,65.0,9e-05,0.0,0.00804]
[1780602877056,84.22,63533.01,65.0,8e-05,0.0,0.00798]
[1780602882093,84.22,63538.26,65.0,9e-05,0.0,0.00806]
[1780602884026,84.22,63541.91,65.0,9e-05,0.0,0.00811]
[1780602884183,84.22,63541.91,65.0,9e-05,0.0,0.00811]
[1780602884225,84.22,63552.09,65.0,9e-05,0.0,0.00827]
[1780602885112,84.22,63567.56,65.0,9e-05,0.0,0.00852]
[1780602890147,84.22,63569.8,65.0,9e-05,0.0,0.00855]
[1780602893168,84.22,63557.89,65.0,9e-05,0.0,0.00836]
[1780602898203,84.22,63557.05,65.0,9e-05,0.0,0.00835]
[1780602901236,84.22,63540.76,65.0,9e-05,0.0,0.00809]
[1780602904252,84.22,63531.34,65.0,8e-05,0.0,0.00795]
[1780602909287,84.22,63529.02,65.0,8e-05,0.0,0.00791]
[1780602914322,84.22,63527.12,65.0,8e-05,0.0,0.00789]
[1780602919357,84.22,63532.56,65.0,8e-05,0.0,0.00797]
[1780602920364,84.22,63520.31,65.0,8e-05,0.0,0.00778]
[1780602925399,84.22,63526.03,65.0,8e-05,0.0,0.00787]
[1780602930434,84.22,63524.57,65.0,8e-05,0.0,0.00785]
[1780602933455,84.22,63523.01,65.0,8e-05,0.0,0.00774]
[1780602938490,84.22,63515.33,65.0,8e-05,0.0,0.00763]
[1780602941511,84.22,63505.48,65.0,8e-05,0.0,0.00749]
[1780602944693,84.22,63501.41,65.0,8e-05,0.0,0.00743]
[1780602945231,84.22,63501.69,65.0,8e-05,0.0,0.00743]
[1780602947553,84.22,63490.52,65.0,8e-05,0.0,0.00727]
[1780602948560,84.22,63483.3,65.0,8e-05,0.0,0.00717]
[1780602949567,84.22,63475.15,65.0,7e-05,0.0,0.00706]
[1780602954728,84.22,63470.82,65.0,7e-05,0.0,0.007]
[1780602954772,84.22,63463.52,65.0,7e-05,0.0,0.00691]
[1780602955303,84.22,63463.52,65.0,7e-05,0.0,0.00691]
[1780602960647,84.22,63451.71,65.0,7e-05,0.0,0.00675]
[1780602961655,84.22,63461.67,65.0,7e-05,0.0,0.00688]
[1780602962662,84.22,63474.33,65.0,7e-05,0.0,0.00705]
[1780602965683,84.22,63481.15,65.0,8e-05,0.0,0.00714]
[1780602969019,84.22,63488.53,65.0,8e-05,0.0,0.00725]
[1780602969725,84.22,63495.96,65.0,8e-05,0.0,0.00735]
[1780602971734,84.22,63503.84,65.0,8e-05,0.0,0.00746]
[1780602976772,84.22,63502.36,65.0,8e-05,0.0,0.00744]
[1780602981805,84.22,63501.54,65.0,8e-05,0.0,0.00743]
[1780602986840,84.22,63504.41,65.0,8e-05,0.0,0.00747]
[1780602988854,84.22,63496.66,65.0,8e-05,0.0,0.00736]
[1780602993889,84.22,63497.08,65.0,8e-05,0.0,0.00729]
[1780602995893,84.22,63496.96,65.0,8e-05,0.0,0.00729]
[1780602996560,84.22,63496.9,65.0,8e-05,0.0,0.00729]
[1780603001945,84.22,63496.73,65.0,8e-05,0.0,0.00728]
[1780603003973,84.22,63479.78,65.0,7e-05,0.0,0.00705]
[1780603004996,84.22,63469.73,65.0,7e-05,0.0,0.00691]
[1780603010031,84.22,63470.82,65.0,7e-05,0.0,0.00693]
[1780603012067,84.22,63463.23,65.0,7e-05,0.0,0.00683]
[1780603016083,84.22,63455.04,65.0,7e-05,0.0,0.00672]
[1780603018097,84.22,63462.58,65.0,7e-05,0.0,0.00682]
[1780603018764,84.22,63462.58,65.0,7e-05,0.0,0.00682]
[1780603018975,84.22,63462.58,65.0,7e-05,0.0,0.00682]
[1780603019114,84.22,63481.07,65.0,7e-05,0.0,0.00707]
[1780603020114,84.22,63492.9,65.0,8e-05,0.0,0.00723]
[1780603022139,84.22,63500.82,65.0,8e-05,0.0,0.00734]
[1780603024154,84.22,63491.51,65.0,8e-05,0.0,0.00721]
[1780603026163,84.22,63482.09,65.0,7e-05,0.0,0.00708]
[1780603027585,84.22,63476.15,65.0,7e-05,0.0,0.007]
[1780603027962,84.22,63476.15,65.0,7e-05,0.0,0.007]
[1780603028177,84.22,63464.84,65.0,7e-05,0.0,0.00685]
[1780603029184,84.22,63451.28,65.0,7e-05,0.0,0.00667]
[1780603030191,84.22,63458.24,65.0,7e-05,0.0,0.00676]
[1780603033212,84.22,63465.51,65.0,7e-05,0.0,0.00686]
[1780603035226,84.22,63474.79,65.0,7e-05,0.0,0.00698]
[1780603040268,84.22,63495.12,65.0,8e-05,0.0,0.00726]
[1780603043284,84.22,63502.23,65.0,8e-05,0.0,0.00736]
[1780603048321,84.22,63507.34,65.0,8e-05,0.0,0.00743]
[1780603050362,84.22,63507.34,65.0,8e-05,0.0,0.00743]
[1780603051254,84.22,63512.34,65.0,8e-05,0.0,0.00751]
[1780603056391,84.22,63516.66,65.0,8e-05,0.0,0.00749]
[1780603057396,84.22,63507.44,65.0,8e-05,0.0,0.00736]
[1780603062432,84.22,63507.05,65.0,8e-05,0.0,0.00735]
[1780603067467,84.22,63508.42,65.0,8e-05,0.0,0.00737]
[1780603072503,84.22,63509.48,65.0,8e-05,0.0,0.00739]
[1780603075525,84.22,63517.29,65.0,8e-05,0.0,0.0075]
[1780603079558,84.22,63531.42,65.0,8e-05,0.0,0.0077]
[1780603082575,84.22,63522.18,65.0,8e-05,0.0,0.00757]
[1780603086604,84.22,63534.29,65.0,8e-05,0.0,0.00775]
[1780603087612,84.22,63541.54,65.0,8e-05,0.0,0.00785]
[1780603092646,84.22,63541.09,65.0,8e-05,0.0,0.00785]
[1780603097681,84.22,63541.68,65.0,8e-05,0.0,0.00786]
[1780603102716,84.22,63542.45,65.0,8e-05,0.0,0.00787]
[1780603107751,84.22,63540.28,65.0,8e-05,0.0,0.00783]
[1780603111748,84.22,63537.62,65.0,8e-05,0.0,0.0078]
[1780603112329,84.22,63537.62,65.0,8e-05,0.0,0.0078]
[1780603117828,84.22,63535.83,65.0,8e-05,0.0,0.00769]
[1780603122863,84.22,63531.89,65.0,8e-05,0.0,0.00763]
[1780603124666,84.22,63526.06,65.0,8e-05,0.0,0.00754]
[1780603124801,84.22,63526.06,65.0,8e-05,0.0,0.00754]
[1780603126891,84.22,63539.35,65.0,8e-05,0.0,0.00774]
[1780603131926,84.22,63543.21,65.0,8e-05,0.0,0.0078]
[1780603137080,84.22,63543.84,65.0,8e-05,0.0,0.00781]
[1780603137968,84.22,63562.84,65.0,9e-05,0.0,0.00809]
[1780603139000,84.22,63569.69,65.0,9e-05,0.0,0.0082]
[1780603143030,84.22,63579.81,65.0,9e-05,0.0,0.00836]
[1780603145044,84.22,63569.29,65.0,9e-05,0.0,0.00819]
[1780603148065,84.22,63579.76,65.0,9e-05,0.0,0.00836]
[1780603153070,84.22,63581.97,65.0,9e-05,0.0,0.0084]
[1780603153155,84.22,63590.29,65.0,9e-05,0.0,0.00853]
[1780603155125,84.22,63599.12,65.0,9e-05,0.0,0.00867]
[1780603159154,84.22,63609.49,65.0,9e-05,0.0,0.00885]
[1780603164237,84.22,63603.58,65.0,9e-05,0.0,0.00875]
[1780603164865,84.22,63603.05,65.0,9e-05,0.0,0.00874]
[1780603170231,84.22,63599.62,65.0,9e-05,0.0,0.00868]
[1780603171238,84.22,63597.77,65.0,9e-05,0.0,0.00856]
[1780603172530,84.22,63597.77,65.0,9e-05,0.0,0.00856]
[1780603172631,84.22,63598.01,65.0,9e-05,0.0,0.00856]
[1780603178288,84.22,63604.25,65.0,9e-05,0.0,0.00867]
[1780603180337,84.22,63607.0,65.0,9e-05,0.0,0.00871]
[1780603181271,84.22,63606.4,65.0,9e-05,0.0,0.0087]
[1780603181322,84.22,63595.45,65.0,9e-05,0.0,0.00852]
[1780603182324,84.22,63587.88,65.0,9e-05,0.0,0.0084]
[1780603184338,84.22,63570.14,65.0,9e-05,0.0,0.00812]
[1780603185345,84.22,63562.17,65.0,9e-05,0.0,0.008]
[1780603187359,84.22,63573.0,65.0,9e-05,0.0,0.00817]
[1780603191394,84.22,63565.23,65.0,9e-05,0.0,0.00805]
[1780603196437,84.22,63556.36,65.0,8e-05,0.0,0.00791]
[1780603197444,84.22,63541.61,65.0,8e-05,0.0,0.00769]
[1780603202511,84.22,63539.6,65.0,8e-05,0.0,0.00766]
[1780603205537,84.22,63550.28,65.0,8e-05,0.0,0.00782]
[1780603210567,84.22,63548.32,65.0,8e-05,0.0,0.00779]
[1780603213588,84.22,63538.32,65.0,8e-05,0.0,0.00764]
[1780603215602,84.22,63529.33,65.0,8e-05,0.0,0.00751]
[1780603217616,84.22,63519.07,65.0,8e-05,0.0,0.00736]
[1780603219632,84.22,63510.63,65.0,8e-05,0.0,0.00724]
[1780603224666,84.22,63507.83,65.0,8e-05,0.0,0.00721]
[1780603226680,84.22,63499.93,65.0,7e-05,0.0,0.0071]
[1780603230708,84.22,63492.08,65.0,7e-05,0.0,0.00699]
[1780603231716,84.22,63490.54,65.0,7e-05,0.0,0.00689]
[1780603231813,84.22,63490.54,65.0,7e-05,0.0,0.00689]
[1780603232863,84.22,63494.5,65.0,7e-05,0.0,0.00695]
[1780603237758,84.22,63502.77,65.0,7e-05,0.0,0.00706]
[1780603240779,84.22,63494.43,65.0,7e-05,0.0,0.00695]
[1780603243800,84.22,63486.89,65.0,7e-05,0.0,0.00685]
[1780603248835,84.22,63486.49,65.0,7e-05,0.0,0.00684]
[1780603252865,84.22,63469.89,65.0,7e-05,0.0,0.00662]
[1780603253872,84.22,63460.98,65.0,7e-05,0.0,0.00651]
[1780603254879,84.22,63453.42,65.0,7e-05,0.0,0.00641]
[1780603256118,84.22,63451.42,65.0,7e-05,0.0,0.00639]
[1780603257072,84.22,63451.21,65.0,7e-05,0.0,0.00639]
[1780603257534,84.22,63436.1,65.0,7e-05,0.0,0.0062]
[1780603262946,84.22,63439.39,65.0,7e-05,0.0,0.00624]
[1780603267981,84.22,63442.1,65.0,7e-05,0.0,0.00628]
[1780603271002,84.22,63434.66,65.0,6e-05,0.0,0.00618]
[1780603274024,84.22,63423.17,65.0,6e-05,0.0,0.00605]
[1780603275766,84.22,63423.17,65.0,6e-05,0.0,0.00605]
[1780603275814,84.22,63434.69,65.0,6e-05,0.0,0.00618]
[1780603276567,84.22,63434.69,65.0,6e-05,0.0,0.00618]
[1780603276649,84.22,63453.04,65.0,7e-05,0.0,0.00641]
[1780603277056,84.22,63461.17,65.0,7e-05,0.0,0.00651]
[1780603279070,84.22,63453.92,65.0,7e-05,0.0,0.00642]
[1780603281084,84.22,63460.88,65.0,7e-05,0.0,0.00651]
[1780603284105,84.22,63468.81,65.0,7e-05,0.0,0.00661]
[1780603286123,84.22,63480.31,65.0,7e-05,0.0,0.00676]
[1780603291158,84.22,63485.29,65.0,7e-05,0.0,0.00675]
[1780603292507,84.22,63485.29,65.0,7e-05,0.0,0.00675]
[1780603293248,84.22,63484.32,65.0,7e-05,0.0,0.00674]
[1780603299217,84.22,63483.62,65.0,7e-05,0.0,0.00673]
[1780603303245,84.22,63475.5,65.0,7e-05,0.0,0.00662]
[1780603307287,84.22,63468.15,65.0,7e-05,0.0,0.00653]
[1780603308294,84.22,63450.3,65.0,7e-05,0.0,0.00631]
[1780603311315,84.22,63459.67,65.0,7e-05,0.0,0.00642]
[1780603316350,84.22,63461.93,65.0,7e-05,0.0,0.00645]
[1780603321385,84.22,63458.89,65.0,7e-05,0.0,0.00641]
[1780603326421,84.22,63452.4,65.0,7e-05,0.0,0.00633]
[1780603328435,84.22,63441.82,65.0,7e-05,0.0,0.0062]
[1780603330449,84.22,63427.75,65.0,6e-05,0.0,0.00603]
[1780603335484,84.22,63428.7,65.0,6e-05,0.0,0.00605]
[1780603340519,84.22,63421.68,65.0,6e-05,0.0,0.00596]
[1780603341127,84.22,63421.68,65.0,6e-05,0.0,0.00596]
[1780603341157,84.22,63421.68,65.0,6e-05,0.0,0.00596]
[1780603342533,84.22,63431.54,65.0,6e-05,0.0,0.00608]
[1780603344354,84.22,63432.97,65.0,6e-05,0.0,0.0061]
[1780603344936,84.22,63432.97,65.0,6e-05,0.0,0.0061]
[1780603347568,84.22,63439.89,65.0,6e-05,0.0,0.00618]
[1780603351598,84.22,63438.79,65.0,6e-05,0.0,0.0061]
[1780603356638,84.22,63436.65,65.0,6e-05,0.0,0.00607]
[1780603361673,84.22,63434.81,65.0,6e-05,0.0,0.00605]
[1780603362681,84.22,63427.74,65.0,6e-05,0.0,0.00597]
[1780603367716,84.22,63423.32,65.0,6e-05,0.0,0.00592]
[1780603372751,84.22,63420.31,65.0,6e-05,0.0,0.00588]
[1780603377785,84.22,63417.51,65.0,6e-05,0.0,0.00585]
[1780603382828,84.22,63415.36,65.0,6e-05,0.0,0.00583]
[1780603385849,84.22,63429.46,65.0,6e-05,0.0,0.00599]
[1780603390885,84.22,63426.17,65.0,6e-05,0.0,0.00595]
[1780603391890,84.22,63418.41,65.0,6e-05,0.0,0.00586]
[1780603395920,84.22,63430.58,65.0,6e-05,0.0,0.006]
[1780603397934,84.22,63437.35,65.0,6e-05,0.0,0.00608]
[1780603398941,84.22,63429.5,65.0,6e-05,0.0,0.00599]
[1780603401963,84.22,63422.27,65.0,6e-05,0.0,0.0059]
[1780603403977,84.22,63412.95,65.0,6e-05,0.0,0.0058]
[1780603409018,84.22,63410.78,65.0,6e-05,0.0,0.00577]
[1780603411032,84.22,63408.99,65.0,6e-05,0.0,0.00569]
[1780603416067,84.22,63404.42,65.0,6e-05,0.0,0.00564]
[1780603420095,84.22,63393.1,65.0,6e-05,0.0,0.00551]
[1780603423116,84.22,63400.8,65.0,6e-05,0.0,0.0056]
[1780603426138,84.22,63408.17,65.0,6e-05,0.0,0.00568]
[1780603428955,84.22,63410.22,65.0,6e-05,0.0,0.0057]
[1780603429558,84.22,63410.22,65.0,6e-05,0.0,0.0057]
[1780603434194,84.22,63400.63,65.0,6e-05,0.0,0.0056]
[1780603436208,84.22,63393.21,65.0,6e-05,0.0,0.00552]
[1780603441243,84.22,63388.84,65.0,6e-05,0.0,0.00547]
[1780603443257,84.22,63379.55,65.0,6e-05,0.0,0.00537]
[1780603445422,84.22,63380.21,65.0,6e-05,0.0,0.00538]
[1780603445920,84.22,63380.21,65.0,6e-05,0.0,0.00538]
[1780603446278,84.22,63363.03,65.0,5e-05,0.0,0.0052]
[1780603447290,84.22,63350.88,65.0,5e-05,0.0,0.00507]
[1780603448297,84.22,63341.73,65.0,5e-05,0.0,0.00498]
[1780603449304,84.22,63352.34,65.0,5e-05,0.0,0.00509]
[1780603454355,84.22,63347.1,65.0,5e-05,0.0,0.00503]
[1780603457380,84.22,63354.17,65.0,5e-05,0.0,0.00511]
[1780603461134,84.22,63347.59,65.0,5e-05,0.0,0.00504]
[1780603461210,84.22,63345.06,65.0,5e-05,0.0,0.00501]
[1780603464430,84.22,63337.58,65.0,5e-05,0.0,0.00494]
[1780603467451,84.22,63321.24,65.0,5e-05,0.0,0.00478]
[1780603470795,84.22,63305.21,65.0,5e-05,0.0,0.00463]
[1780603474539,84.22,63301.87,65.0,5e-05,0.0,0.00455]
[1780603476555,84.22,63290.48,65.0,5e-05,0.0,0.00445]
[1780603479891,84.22,63292.16,65.0,5e-05,0.0,0.00446]
[1780603480690,84.22,63293.38,65.0,5e-05,0.0,0.00447]
[1780603483604,84.22,63305.18,65.0,5e-05,0.0,0.00458]
[1780603485618,84.22,63315.45,65.0,5e-05,0.0,0.00467]
[1780603490658,84.22,63311.33,65.0,5e-05,0.0,0.00463]
[1780603495694,84.22,63316.37,65.0,5e-05,0.0,0.00468]
[1780603499722,84.22,63309.35,65.0,5e-05,0.0,0.00462]
[1780603501736,84.22,63293.84,65.0,5e-05,0.0,0.00448]
[1780603506771,84.22,63294.42,65.0,5e-05,0.0,0.00448]
[1780603507778,84.22,63303.81,65.0,5e-05,0.0,0.00457]
[1780603512814,84.22,63297.15,65.0,5e-05,0.0,0.00451]
[1780603517850,84.22,63299.61,65.0,5e-05,0.0,0.00453]
[1780603520872,84.22,63323.02,65.0,5e-05,0.0,0.00474]
[1780603522887,84.22,63311.06,65.0,5e-05,0.0,0.00463]
[1780603525061,84.22,63299.14,65.0,5e-05,0.0,0.00452]
[1780603526269,84.22,63290.53,65.0,5e-05,0.0,0.00445]
[1780603527921,84.22,63280.66,65.0,5e-05,0.0,0.00436]
[1780603532956,84.22,63286.42,65.0,5e-05,0.0,0.00436]
[1780603536984,84.22,63279.33,65.0,4e-05,0.0,0.0043]
[1780603542022,84.22,63283.95,65.0,4e-05,0.0,0.00434]
[1780603547057,84.22,63280.17,65.0,4e-05,0.0,0.0043]
[1780603551087,84.22,63295.99,65.0,5e-05,0.0,0.00444]
[1780603556125,84.22,63299.88,65.0,5e-05,0.0,0.00448]
[1780603559146,84.22,63289.52,65.0,5e-05,0.0,0.00439]
[1780603561163,84.22,63296.29,65.0,5e-05,0.0,0.00445]
[1780603565191,84.22,63289.24,65.0,5e-05,0.0,0.00438]
[1780603566947,84.22,63288.22,65.0,5e-05,0.0,0.00437]
[1780603567762,84.22,63282.52,65.0,4e-05,0.0,0.00432]
[1780603573253,84.22,63269.59,65.0,4e-05,0.0,0.00421]
[1780603574271,84.22,63255.73,65.0,4e-05,0.0,0.0041]
[1780603575408,84.22,63246.33,65.0,4e-05,0.0,0.00402]
[1780603576294,84.22,63236.67,65.0,4e-05,0.0,0.00394]
[1780603581324,84.22,63246.46,65.0,4e-05,0.0,0.00402]
[1780603583340,84.22,63231.07,65.0,4e-05,0.0,0.0039]
[1780603584499,84.22,63228.94,65.0,4e-05,0.0,0.00388]
[1780603585389,84.22,63228.94,65.0,4e-05,0.0,0.00388]
[1780603585438,84.22,63242.07,65.0,4e-05,0.0,0.00399]
[1780603591405,84.22,63242.27,65.0,4e-05,0.0,0.00394]
[1780603593420,84.22,63226.53,65.0,4e-05,0.0,0.00382]
[1780603598500,84.22,63220.93,65.0,4e-05,0.0,0.00377]
[1780603599505,84.22,63206.64,65.0,4e-05,0.0,0.00367]
[1780603600517,84.22,63219.79,65.0,4e-05,0.0,0.00377]
[1780603601523,84.22,63228.23,65.0,4e-05,0.0,0.00383]
[1780603603548,84.22,63220.53,65.0,4e-05,0.0,0.00377]
[1780603607949,84.22,63223.45,65.0,4e-05,0.0,0.00379]
[1780603608564,84.22,63223.45,65.0,4e-05,0.0,0.00379]
[1780603610592,84.22,63214.4,65.0,4e-05,0.0,0.00372]
[1780603615650,84.22,63207.54,65.0,4e-05,0.0,0.00367]
[1780603620666,84.22,63203.35,65.0,4e-05,0.0,0.00364]
[1780603622680,84.22,63211.77,65.0,4e-05,0.0,0.00371]
[1780603623682,84.22,63211.77,65.0,4e-05,0.0,0.00371]
[1780603624346,84.22,63211.77,65.0,4e-05,0.0,0.00371]
[1780603624446,84.22,63204.5,65.0,4e-05,0.0,0.00365]
[1780603625702,84.22,63197.0,65.0,4e-05,0.0,0.0036]
[1780603630738,84.22,63197.7,65.0,4e-05,0.0,0.0036]
[1780603633338,84.22,63203.64,65.0,4e-05,0.0,0.00364]
[1780603633439,84.22,63212.45,65.0,4e-05,0.0,0.00371]
[1780603633779,84.22,63212.45,65.0,4e-05,0.0,0.00371]
[1780603634767,84.22,63203.74,65.0,4e-05,0.0,0.00365]
[1780603635774,84.22,63194.79,65.0,4e-05,0.0,0.00358]
[1780603637788,84.22,63186.1,65.0,4e-05,0.0,0.00352]
[1780603642825,84.22,63182.02,65.0,4e-05,0.0,0.00349]
[1780603647863,84.22,63185.05,65.0,4e-05,0.0,0.00351]
[1780603650634,84.22,63190.05,65.0,4e-05,0.0,0.00354]
[1780603650662,84.22,63205.25,65.0,4e-05,0.0,0.00366]
[1780603651609,84.22,63205.25,65.0,4e-05,0.0,0.00366]
[1780603651893,84.22,63196.77,65.0,4e-05,0.0,0.00355]
[1780603652857,84.22,63196.77,65.0,4e-05,0.0,0.00355]
[1780603653109,84.22,63196.77,65.0,4e-05,0.0,0.00355]
[1780603653911,84.22,63189.52,65.0,4e-05,0.0,0.0035]
[1780603658947,84.22,63192.46,65.0,4e-05,0.0,0.00352]
[1780603659955,84.22,63201.2,65.0,4e-05,0.0,0.00358]
[1780603663984,84.22,63192.13,65.0,4e-05,0.0,0.00352]
[1780603669021,84.22,63191.77,65.0,4e-05,0.0,0.00352]
[1780603674056,84.22,63184.96,65.0,4e-05,0.0,0.00347]
[1780603679070,84.22,63186.65,65.0,4e-05,0.0,0.00348]
[1780603679133,84.22,63186.65,65.0,4e-05,0.0,0.00348]
[1780603681113,84.22,63193.59,65.0,4e-05,0.0,0.00353]
[1780603683137,84.22,63207.02,65.0,4e-05,0.0,0.00363]
[1780603686658,84.22,63216.27,65.0,4e-05,0.0,0.0037]
[1780603692200,84.22,63215.31,65.0,4e-05,0.0,0.00369]
[1780603696232,84.22,63207.68,65.0,4e-05,0.0,0.00363]
[1780603696900,84.22,63207.68,65.0,4e-05,0.0,0.00363]
[1780603697238,84.22,63207.68,65.0,4e-05,0.0,0.00363]
[1780603698246,84.22,63192.46,65.0,4e-05,0.0,0.00352]
[1780603703282,84.22,63185.67,65.0,4e-05,0.0,0.00347]
[1780603703809,84.22,63185.67,65.0,4e-05,0.0,0.00347]
[1780603709329,84.22,63172.89,65.0,3e-05,0.0,0.00338]
[1780603711350,84.22,63167.75,65.0,3e-05,0.0,0.00331]
[1780603712355,84.22,63176.68,65.0,3e-05,0.0,0.00337]
[1780603717392,84.22,63179.57,65.0,3e-05,0.0,0.00339]
[1780603720413,84.22,63171.28,65.0,3e-05,0.0,0.00333]
[1780603725448,84.22,63177.54,65.0,3e-05,0.0,0.00337]
[1780603726529,84.22,63188.34,65.0,4e-05,0.0,0.00345]
[1780603732512,84.22,63186.6,65.0,4e-05,0.0,0.00344]
[1780603733520,84.22,63176.03,65.0,3e-05,0.0,0.00336]
[1780603736541,84.22,63189.09,65.0,4e-05,0.0,0.00345]
[1780603737548,84.22,63199.31,65.0,4e-05,0.0,0.00353]
[1780603742583,84.22,63191.21,65.0,4e-05,0.0,0.00347]
[1780603747618,84.22,63201.68,65.0,4e-05,0.0,0.00354]
[1780603750527,84.22,63205.19,65.0,4e-05,0.0,0.00357]
[1780603755675,84.22,63210.26,65.0,4e-05,0.0,0.00361]
[1780603760711,84.22,63211.83,65.0,4e-05,0.0,0.00362]
[1780603765749,84.22,63213.59,65.0,4e-05,0.0,0.00363]
[1780603769777,84.22,63220.72,65.0,4e-05,0.0,0.00369]
[1780603772798,84.22,63219.45,65.0,4e-05,0.0,0.00363]
[1780603777833,84.22,63220.83,65.0,4e-05,0.0,0.00364]
[1780603779848,84.22,63227.51,65.0,4e-05,0.0,0.00369]
[1780603781862,84.22,63256.9,65.0,4e-05,0.0,0.00392]
[1780603782869,84.22,63273.3,65.0,4e-05,0.0,0.00405]
[1780603784813,84.22,63276.73,65.0,4e-05,0.0,0.00408]
[1780603785474,84.22,63276.56,65.0,4e-05,0.0,0.00408]
[1780603790927,84.22,63282.29,65.0,4e-05,0.0,0.00413]
[1780603793291,84.22,63286.06,65.0,4e-05,0.0,0.00416]
[1780603798984,84.22,63273.83,65.0,4e-05,0.0,0.00406]
[1780603804019,84.22,63270.75,65.0,4e-05,0.0,0.00403]
[1780603805026,84.22,63261.3,65.0,4e-05,0.0,0.00396]
[1780603807040,84.22,63277.81,65.0,4e-05,0.0,0.00409]
[1780603809054,84.22,63289.38,65.0,4e-05,0.0,0.00419]
[1780603814089,84.22,63290.28,65.0,4e-05,0.0,0.00419]
[1780603815096,84.22,63302.65,65.0,4e-05,0.0,0.0043]
[1780603816428,84.22,63324.49,65.0,5e-05,0.0,0.00449]
[1780603819933,84.22,63318.89,65.0,5e-05,0.0,0.00444]
[1780603821814,84.22,63329.03,65.0,5e-05,0.0,0.00453]
[1780603824177,84.22,63320.81,65.0,5e-05,0.0,0.00446]
[1780603825869,84.22,63320.81,65.0,5e-05,0.0,0.00446]
[1780603826595,84.22,63320.7,65.0,5e-05,0.0,0.00446]
[1780603832237,84.22,63323.29,65.0,5e-05,0.0,0.00443]
[1780603837272,84.22,63322.93,65.0,5e-05,0.0,0.00443]
[1780603842307,84.22,63319.85,65.0,5e-05,0.0,0.0044]
[1780603845328,84.22,63331.5,65.0,5e-05,0.0,0.0045]
[1780603846335,84.22,63339.3,65.0,5e-05,0.0,0.00458]
[1780603849798,84.22,63352.39,65.0,5e-05,0.0,0.0047]
[1780603850542,84.22,63352.39,65.0,5e-05,0.0,0.0047]
[1780603850950,84.22,63352.39,65.0,5e-05,0.0,0.0047]
[1780603852377,84.22,63359.63,65.0,5e-05,0.0,0.00477]
[1780603853384,84.22,63366.29,65.0,5e-05,0.0,0.00483]
[1780603855398,84.22,63359.65,65.0,5e-05,0.0,0.00477]
[1780603856405,84.22,63351.07,65.0,5e-05,0.0,0.00469]
[1780603858420,84.22,63342.15,65.0,5e-05,0.0,0.0046]
[1780603862451,84.22,63352.7,65.0,5e-05,0.0,0.0047]
[1780603863458,84.22,63362.85,65.0,5e-05,0.0,0.0048]
[1780603864727,84.22,63362.85,65.0,5e-05,0.0,0.0048]
[1780603865267,84.22,63364.86,65.0,5e-05,0.0,0.00482]
[1780603870507,84.22,63362.28,65.0,5e-05,0.0,0.00479]
[1780603872521,84.22,63355.43,65.0,5e-05,0.0,0.00473]
[1780603876549,84.22,63345.58,65.0,5e-05,0.0,0.00463]
[1780603879696,84.22,63343.87,65.0,5e-05,0.0,0.00462]
[1780603880238,84.22,63343.13,65.0,5e-05,0.0,0.00461]
[1780603885612,84.22,63334.24,65.0,5e-05,0.0,0.00453]
[1780603890647,84.22,63340.8,65.0,5e-05,0.0,0.00459]
[1780603891603,84.22,63340.8,65.0,5e-05,0.0,0.00459]
[1780603892108,84.22,63341.62,65.0,5e-05,0.0,0.00454]
[1780603894678,84.22,63352.62,65.0,5e-05,0.0,0.00465]
[1780603899714,84.22,63351.77,65.0,5e-05,0.0,0.00464]
[1780603903517,84.22,63351.72,65.0,5e-05,0.0,0.00464]
[1780603903712,84.22,63351.72,65.0,5e-05,0.0,0.00464]
[1780603909784,84.22,63353.26,65.0,5e-05,0.0,0.00465]
[1780603913848,84.22,63355.07,65.0,5e-05,0.0,0.00467]
[1780603914518,84.22,63351.39,65.0,5e-05,0.0,0.00463]
[1780603919854,84.22,63351.7,65.0,5e-05,0.0,0.00464]
[1780603924889,84.22,63354.27,65.0,5e-05,0.0,0.00466]
[1780603929924,84.22,63347.9,65.0,5e-05,0.0,0.0046]
[1780603932945,84.22,63359.93,65.0,5e-05,0.0,0.00471]
[1780603934959,84.22,63369.52,65.0,5e-05,0.0,0.00481]
[1780603938987,84.22,63376.23,65.0,5e-05,0.0,0.00487]
[1780603939994,84.22,63392.78,65.0,5e-05,0.0,0.00503]
[1780603941001,84.22,63406.13,65.0,5e-05,0.0,0.00517]
[1780603942008,84.22,63414.64,65.0,6e-05,0.0,0.00526]
[1780603943015,84.22,63405.66,65.0,5e-05,0.0,0.00517]
[1780603948051,84.22,63422.24,65.0,6e-05,0.0,0.00534]
[1780603950064,84.22,63431.97,65.0,6e-05,0.0,0.00544]
[1780603950709,84.22,63431.97,65.0,6e-05,0.0,0.00544]
[1780603951074,84.22,63449.19,65.0,6e-05,0.0,0.00557]
[1780603951963,84.22,63449.19,65.0,6e-05,0.0,0.00557]
[1780603953106,84.22,63464.01,65.0,6e-05,0.0,0.00573]
[1780603955124,84.22,63455.65,65.0,6e-05,0.0,0.00564]
[1780603959154,84.22,63466.14,65.0,6e-05,0.0,0.00576]
[1780603963182,84.22,63459.37,65.0,6e-05,0.0,0.00568]
[1780603964189,84.22,63445.22,65.0,6e-05,0.0,0.00553]
[1780603966203,84.22,63436.19,65.0,6e-05,0.0,0.00543]
[1780603967213,84.22,63421.74,65.0,6e-05,0.0,0.00527]
[1780603970960,84.22,63417.83,65.0,5e-05,0.0,0.00523]
[1780603976274,84.22,63418.44,65.0,5e-05,0.0,0.00524]
[1780603981321,84.22,63425.01,65.0,6e-05,0.0,0.00531]
[1780603986347,84.22,63419.32,65.0,6e-05,0.0,0.00525]
[1780603991382,84.22,63419.6,65.0,6e-05,0.0,0.00525]
[1780603994404,84.22,63412.62,65.0,5e-05,0.0,0.00518]
[1780603996418,84.22,63431.61,65.0,6e-05,0.0,0.00538]
[1780604001453,84.22,63438.91,65.0,6e-05,0.0,0.00546]
[1780604006489,84.22,63436.02,65.0,6e-05,0.0,0.00543]
[1780604008503,84.22,63428.84,65.0,6e-05,0.0,0.00535]
[1780604013538,84.22,63435.37,65.0,6e-05,0.0,0.00536]
[1780604017622,84.22,63432.44,65.0,6e-05,0.0,0.00533]
[1780604023398,84.22,63429.25,65.0,6e-05,0.0,0.00529]
[1780604023920,84.22,63429.25,65.0,6e-05,0.0,0.00529]
[1780604029654,84.22,63428.38,65.0,6e-05,0.0,0.00528]
[1780604034691,84.22,63421.24,65.0,5e-05,0.0,0.00521]
[1780604035697,84.22,63412.78,65.0,5e-05,0.0,0.00512]
[1780604039585,84.22,63408.13,65.0,5e-05,0.0,0.00507]
[1780604039788,84.22,63408.13,65.0,5e-05,0.0,0.00507]
[1780604044286,84.22,63404.87,65.0,5e-05,0.0,0.00504]
[1780604044820,84.22,63408.25,65.0,5e-05,0.0,0.00508]
[1780604044857,84.22,63420.95,65.0,5e-05,0.0,0.00521]
[1780604050806,84.22,63420.98,65.0,5e-05,0.0,0.00521]
[1780604051811,84.22,63429.76,65.0,6e-05,0.0,0.0053]
[1780604053825,84.22,63436.48,65.0,6e-05,0.0,0.00537]
[1780604056506,84.22,63437.35,65.0,6e-05,0.0,0.00538]
[1780604057185,84.22,63437.35,65.0,6e-05,0.0,0.00538]
[1780604063894,84.22,63433.51,65.0,6e-05,0.0,0.00534]
[1780604064971,84.22,63433.51,65.0,6e-05,0.0,0.00534]
[1780604065583,84.22,63430.76,65.0,6e-05,0.0,0.00531]
[1780604065909,84.22,63422.98,65.0,5e-05,0.0,0.00523]
[1780604066917,84.22,63409.64,65.0,5e-05,0.0,0.00509]
[1780604071960,84.22,63404.23,65.0,5e-05,0.0,0.00498]
[1780604077017,84.22,63414.24,65.0,5e-05,0.0,0.00508]
[1780604078024,84.22,63424.59,65.0,5e-05,0.0,0.00518]
[1780604083059,84.22,63424.97,65.0,5e-05,0.0,0.00519]
[1780604088094,84.22,63431.1,65.0,6e-05,0.0,0.00525]
[1780604093129,84.22,63430.28,65.0,6e-05,0.0,0.00524]
[1780604097160,84.22,63437.4,65.0,6e-05,0.0,0.00532]
[1780604101432,84.22,63430.95,65.0,6e-05,0.0,0.00525]
[1780604101475,84.22,63428.0,65.0,5e-05,0.0,0.00522]
[1780604101972,84.22,63428.0,65.0,5e-05,0.0,0.00522]
[1780604102820,84.22,63426.93,65.0,5e-05,0.0,0.00521]
[1780604105027,84.22,63434.04,65.0,6e-05,0.0,0.00528]
[1780604105990,84.22,63439.11,65.0,6e-05,0.0,0.00534]
[1780604106234,84.22,63451.72,65.0,6e-05,0.0,0.00547]
[1780604107241,84.22,63463.46,65.0,6e-05,0.0,0.0056]
[1780604108248,84.22,63451.46,65.0,6e-05,0.0,0.00547]
[1780604111275,84.22,63458.17,65.0,6e-05,0.0,0.00554]
[1780604115304,84.22,63451.2,65.0,6e-05,0.0,0.00547]
[1780604119332,84.22,63426.49,65.0,5e-05,0.0,0.0052]
[1780604121346,84.22,63418.21,65.0,5e-05,0.0,0.00512]
[1780604126381,84.22,63415.7,65.0,5e-05,0.0,0.00509]
[1780604128395,84.22,63408.83,65.0,5e-05,0.0,0.00502]
[1780604129401,84.22,63400.72,65.0,5e-05,0.0,0.00494]
[1780604134437,84.22,63399.59,65.0,5e-05,0.0,0.00488]
[1780604139472,84.22,63398.19,65.0,5e-05,0.0,0.00486]
[1780604144515,84.22,63402.83,65.0,5e-05,0.0,0.00491]
[1780604147533,84.22,63411.34,65.0,5e-05,0.0,0.00499]
[1780604152570,84.22,63404.8,65.0,5e-05,0.0,0.00493]
[1780604155591,84.22,63412.5,65.0,5e-05,0.0,0.005]
[1780604159619,84.22,63397.8,65.0,5e-05,0.0,0.00486]
[1780604160626,84.22,63390.76,65.0,5e-05,0.0,0.00479]
[1780604165663,84.22,63383.84,65.0,5e-05,0.0,0.00472]
[1780604166670,84.22,63376.79,65.0,5e-05,0.0,0.00466]
[1780604168684,84.22,63367.38,65.0,5e-05,0.0,0.00457]
[1780604173719,84.22,63365.03,65.0,5e-05,0.0,0.00455]
[1780604176740,84.22,63374.06,65.0,5e-05,0.0,0.00463]
[1780604177749,84.22,63384.01,65.0,5e-05,0.0,0.00472]
[1780604179762,84.22,63398.62,65.0,5e-05,0.0,0.00487]
[1780604182783,84.22,63391.72,65.0,5e-05,0.0,0.0048]
[1780604183648,84.22,63391.72,65.0,5e-05,0.0,0.0048]
[1780604184016,84.22,63391.72,65.0,5e-05,0.0,0.0048]
[1780604192853,84.22,63406.37,65.0,5e-05,0.0,0.00489]
[1780604195876,84.22,63414.49,65.0,5e-05,0.0,0.00497]
[1780604197505,84.22,63414.49,65.0,5e-05,0.0,0.00497]
[1780604198253,84.22,63415.11,65.0,5e-05,0.0,0.00497]
[1780604199904,84.22,63425.08,65.0,5e-05,0.0,0.00507]
[1780604201918,84.22,63432.61,65.0,5e-05,0.0,0.00515]
[1780604203935,84.22,63441.78,65.0,6e-05,0.0,0.00524]
[1780604206956,84.22,63452.04,65.0,6e-05,0.0,0.00535]
[1780604211991,84.22,63448.26,65.0,6e-05,0.0,0.00531]
[1780604215047,84.22,63437.78,65.0,5e-05,0.0,0.0052]
[1780604220061,84.22,63436.33,65.0,5e-05,0.0,0.00519]
[1780604225099,84.22,63435.55,65.0,5e-05,0.0,0.00518]
[1780604227113,84.22,63419.02,65.0,5e-05,0.0,0.00501]
[1780604228120,84.22,63410.24,65.0,5e-05,0.0,0.00492]
[1780604233156,84.22,63419.73,65.0,5e-05,0.0,0.00502]
[1780604234165,84.22,63429.1,65.0,5e-05,0.0,0.00511]
[1780604235179,84.22,63447.46,65.0,6e-05,0.0,0.0053]
[1780604240212,84.22,63454.21,65.0,6e-05,0.0,0.00538]
[1780604242512,84.22,63450.4,65.0,6e-05,0.0,0.00533]
[1780604242951,84.22,63449.65,65.0,6e-05,0.0,0.00533]
[1780604248404,84.22,63448.32,65.0,6e-05,0.0,0.00531]
[1780604248441,84.22,63435.88,65.0,5e-05,0.0,0.00518]
[1780604251294,84.22,63430.51,65.0,5e-05,0.0,0.00507]
[1780604256329,84.22,63427.43,65.0,5e-05,0.0,0.00504]
[1780604259350,84.22,63419.61,65.0,5e-05,0.0,0.00496]
[1780604261364,84.22,63410.87,65.0,5e-05,0.0,0.00487]
[1780604262371,84.22,63392.54,65.0,5e-05,0.0,0.0047]
[1780604263378,84.22,63378.83,65.0,5e-05,0.0,0.00457]
[1780604268413,84.22,63373.93,65.0,5e-05,0.0,0.00452]
[1780604273453,84.22,63365.35,65.0,5e-05,0.0,0.00445]
[1780604278488,84.22,63358.81,65.0,5e-05,0.0,0.00439]
[1780604280502,84.22,63365.97,65.0,5e-05,0.0,0.00445]
[1780604282516,84.22,63376.03,65.0,5e-05,0.0,0.00454]
[1780604287552,84.22,63384.6,65.0,5e-05,0.0,0.00462]
[1780604288558,84.22,63375.84,65.0,5e-05,0.0,0.00454]
[1780604293592,84.22,63374.71,65.0,5e-05,0.0,0.00453]
[1780604295607,84.22,63367.58,65.0,5e-05,0.0,0.00447]
[1780604296768,84.22,63366.39,65.0,5e-05,0.0,0.00446]
[1780604296933,84.22,63366.39,65.0,5e-05,0.0,0.00446]
[1780604297621,84.22,63358.71,65.0,5e-05,0.0,0.00439]
[1780604302656,84.22,63362.87,65.0,5e-05,0.0,0.00442]
[1780604306831,84.22,63365.68,65.0,5e-05,0.0,0.00445]
[1780604307278,84.22,63365.68,65.0,5e-05,0.0,0.00445]
[1780604308700,84.22,63354.04,65.0,5e-05,0.0,0.00435]
[1780604313737,84.22,63361.78,65.0,5e-05,0.0,0.00436]
[1780604314887,84.22,63361.78,65.0,5e-05,0.0,0.00436]
[1780604315444,84.22,63361.78,65.0,5e-05,0.0,0.00436]
[1780604317765,84.22,63351.74,65.0,4e-05,0.0,0.00428]
[1780604318772,84.22,63358.49,65.0,5e-05,0.0,0.00433]
[1780604323807,84.22,63364.05,65.0,5e-05,0.0,0.00438]
[1780604328853,84.22,63368.77,65.0,5e-05,0.0,0.00442]
[1780604330834,84.22,63373.61,65.0,5e-05,0.0,0.00447]
[1780604331091,84.22,63373.61,65.0,5e-05,0.0,0.00447]
[1780604332881,84.22,63361.79,65.0,5e-05,0.0,0.00436]
[1780604337916,84.22,63356.27,65.0,4e-05,0.0,0.00431]
[1780604340938,84.22,63345.21,65.0,4e-05,0.0,0.00422]
[1780604345975,84.22,63340.01,65.0,4e-05,0.0,0.00417]
[1780604351010,84.22,63340.6,65.0,4e-05,0.0,0.00418]
[1780604356053,84.22,63345.38,65.0,4e-05,0.0,0.00422]
[1780604360081,84.22,63338.35,65.0,4e-05,0.0,0.00416]
[1780604363421,84.22,63334.72,65.0,4e-05,0.0,0.00413]
[1780604364266,84.22,63333.66,65.0,4e-05,0.0,0.00412]
[1780604364317,84.22,63317.64,65.0,4e-05,0.0,0.00399]
[1780604366123,84.22,63306.65,65.0,4e-05,0.0,0.0039]
[1780604369144,84.22,63292.86,65.0,4e-05,0.0,0.00379]
[1780604373172,84.22,63292.22,65.0,4e-05,0.0,0.00374]
[1780604378207,84.22,63287.79,65.0,4e-05,0.0,0.00371]
[1780604383243,84.22,63283.23,65.0,4e-05,0.0,0.00367]
[1780604384250,84.22,63291.87,65.0,4e-05,0.0,0.00374]
[1780604389285,84.22,63287.64,65.0,4e-05,0.0,0.00371]
[1780604394320,84.22,63292.56,65.0,4e-05,0.0,0.00374]
[1780604399355,84.22,63291.04,65.0,4e-05,0.0,0.00373]
[1780604403397,84.22,63300.14,65.0,4e-05,0.0,0.0038]
[1780604404403,84.22,63316.32,65.0,4e-05,0.0,0.00393]
[1780604406799,84.22,63320.89,65.0,4e-05,0.0,0.00397]
[1780604407056,84.22,63317.39,65.0,4e-05,0.0,0.00394]
[1780604412459,84.22,63318.9,65.0,4e-05,0.0,0.00395]
[1780604414477,84.22,63331.59,65.0,4e-05,0.0,0.00406]
[1780604416487,84.22,63340.95,65.0,4e-05,0.0,0.00413]
[1780604421522,84.22,63341.93,65.0,4e-05,0.0,0.00414]
[1780604423536,84.22,63331.48,65.0,4e-05,0.0,0.00405]
[1780604426557,84.22,63323.51,65.0,4e-05,0.0,0.00399]
[1780604427564,84.22,63316.5,65.0,4e-05,0.0,0.00393]
[1780604428571,84.22,63308.46,65.0,4e-05,0.0,0.00387]
[1780604431592,84.22,63300.96,65.0,4e-05,0.0,0.00376]
[1780604433607,84.22,63290.88,65.0,4e-05,0.0,0.00369]
[1780604438642,84.22,63297.65,65.0,4e-05,0.0,0.00374]
[1780604443677,84.22,63295.49,65.0,4e-05,0.0,0.00372]
[1780604448712,84.22,63309.48,65.0,4e-05,0.0,0.00383]
[1780604453748,84.22,63311.48,65.0,4e-05,0.0,0.00385]
[1780604458783,84.22,63309.75,65.0,4e-05,0.0,0.00383]
[1780604461804,84.22,63316.77,65.0,4e-05,0.0,0.00389]
[1780604466839,84.22,63316.25,65.0,4e-05,0.0,0.00388]
[1780604468901,84.22,63302.25,65.0,4e-05,0.0,0.00377]
[1780604469064,84.22,63302.25,65.0,4e-05,0.0,0.00377]
[1780604469757,84.22,63302.25,65.0,4e-05,0.0,0.00377]
[1780604470913,84.22,63293.17,65.0,4e-05,0.0,0.0037]
[1780604474952,84.22,63267.16,65.0,4e-05,0.0,0.00351]
[1780604479769,84.22,63269.55,65.0,4e-05,0.0,0.00353]
[1780604479840,84.22,63269.55,65.0,4e-05,0.0,0.00353]
[1780604484046,84.22,63285.66,65.0,4e-05,0.0,0.00365]
[1780604485945,84.22,63301.37,65.0,4e-05,0.0,0.00377]
[1780604489057,84.22,63309.21,65.0,4e-05,0.0,0.00383]
[1780604490793,84.22,63309.21,65.0,4e-05,0.0,0.00383]
[1780604494894,84.22,63316.22,65.0,4e-05,0.0,0.00384]
[1780604496117,84.22,63317.26,65.0,4e-05,0.0,0.00385]
[1780604497030,84.22,63317.39,65.0,4e-05,0.0,0.00385]
[1780604498122,84.22,63325.7,65.0,4e-05,0.0,0.00391]
[1780604503157,84.22,63329.32,65.0,4e-05,0.0,0.00394]
[1780604505171,84.22,63321.79,65.0,4e-05,0.0,0.00388]
[1780604510207,84.22,63313.61,65.0,4e-05,0.0,0.00382]
[1780604512222,84.22,63301.25,65.0,4e-05,0.0,0.00372]
[1780604513230,84.22,63293.2,65.0,4e-05,0.0,0.00366]
[1780604514568,84.22,63293.2,65.0,4e-05,0.0,0.00366]
[1780604515302,84.22,63296.27,65.0,4e-05,0.0,0.00368]
[1780604515404,84.22,63305.43,65.0,4e-05,0.0,0.00375]
[1780604517259,84.22,63296.67,65.0,4e-05,0.0,0.00369]
[1780604520285,84.22,63289.69,65.0,4e-05,0.0,0.00363]
[1780604521293,84.22,63278.31,65.0,4e-05,0.0,0.00355]
[1780604523385,84.22,63286.22,65.0,4e-05,0.0,0.00361]
[1780604527372,84.22,63293.99,65.0,4e-05,0.0,0.00367]
[1780604528379,84.22,63280.76,65.0,4e-05,0.0,0.00357]
[1780604533414,84.22,63273.89,65.0,4e-05,0.0,0.00352]
[1780604538451,84.22,63281.72,65.0,4e-05,0.0,0.00358]
[1780604540465,84.22,63294.93,65.0,4e-05,0.0,0.00367]
[1780604541472,84.22,63303.95,65.0,4e-05,0.0,0.00374]
[1780604546508,84.22,63304.28,65.0,4e-05,0.0,0.00375]
[1780604549529,84.22,63295.08,65.0,4e-05,0.0,0.00368]
[1780604550536,84.22,63279.28,65.0,4e-05,0.0,0.00356]
[1780604551703,84.22,63279.28,65.0,4e-05,0.0,0.00356]
[1780604551994,84.22,63279.28,65.0,4e-05,0.0,0.00356]
[1780604552008,84.22,63273.4,65.0,4e-05,0.0,0.00347]
[1780604554564,84.22,63264.94,65.0,4e-05,0.0,0.00341]
[1780604555889,84.22,63264.94,65.0,4e-05,0.0,0.00341]
[1780604556023,84.22,63264.94,65.0,4e-05,0.0,0.00341]
[1780604556578,84.22,63255.5,65.0,3e-05,0.0,0.00335]
[1780604557591,84.22,63248.35,65.0,3e-05,0.0,0.0033]
[1780604561625,84.22,63256.7,65.0,3e-05,0.0,0.00335]
[1780604566660,84.22,63251.88,65.0,3e-05,0.0,0.00332]
[1780604571695,84.22,63250.94,65.0,3e-05,0.0,0.00332]
[1780604575723,84.22,63243.98,65.0,3e-05,0.0,0.00327]
[1780604580758,84.22,63243.42,65.0,3e-05,0.0,0.00326]
[1780604585966,84.22,63246.21,65.0,3e-05,0.0,0.00328]
[1780604591849,84.22,63248.29,65.0,3e-05,0.0,0.0033]
[1780604596883,84.22,63248.91,65.0,3e-05,0.0,0.0033]
[1780604598897,84.22,63241.67,65.0,3e-05,0.0,0.00325]
[1780604603932,84.22,63245.52,65.0,3e-05,0.0,0.00328]
[1780604608968,84.22,63249.11,65.0,3e-05,0.0,0.0033]
[1780604613000,84.22,63263.41,65.0,3e-05,0.0,0.00336]
[1780604618035,84.22,63263.52,65.0,3e-05,0.0,0.00336]
[1780604618423,84.22,63263.52,65.0,3e-05,0.0,0.00336]
[1780604624079,84.22,63260.26,65.0,3e-05,0.0,0.00334]
[1780604629114,84.22,63259.58,65.0,3e-05,0.0,0.00333]
[1780604630121,84.22,63252.04,65.0,3e-05,0.0,0.00328]
[1780604632135,84.22,63245.41,65.0,3e-05,0.0,0.00324]
[1780604637170,84.22,63244.52,65.0,3e-05,0.0,0.00323]
[1780604638629,84.22,63244.52,65.0,3e-05,0.0,0.00323]
[1780604641198,84.22,63234.22,65.0,3e-05,0.0,0.00316]
[1780604646233,84.22,63231.82,65.0,3e-05,0.0,0.00315]
[1780604647240,84.22,63225.18,65.0,3e-05,0.0,0.0031]
[1780604649259,84.22,63240.89,65.0,3e-05,0.0,0.00321]
[1780604651281,84.22,63233.77,65.0,3e-05,0.0,0.00316]
[1780604656316,84.22,63232.94,65.0,3e-05,0.0,0.00316]
[1780604659053,84.22,63233.77,65.0,3e-05,0.0,0.00316]
[1780604661351,84.22,63222.93,65.0,3e-05,0.0,0.00309]
[1780604662358,84.22,63233.31,65.0,3e-05,0.0,0.00316]
[1780604666386,84.22,63240.16,65.0,3e-05,0.0,0.0032]
[1780604667393,84.22,63251.46,65.0,3e-05,0.0,0.00328]
[1780604670414,84.22,63244.05,65.0,3e-05,0.0,0.00323]
[1780604671429,84.22,63238.29,65.0,3e-05,0.0,0.00315]
[1780604676461,84.22,63240.69,65.0,3e-05,0.0,0.00317]
[1780604681495,84.22,63250.41,65.0,3e-05,0.0,0.00323]
[1780604686532,84.22,63246.86,65.0,3e-05,0.0,0.00321]
[1780604691566,84.22,63246.67,65.0,3e-05,0.0,0.00321]
[1780604696602,84.22,63249.63,65.0,3e-05,0.0,0.00323]
[1780604701637,84.22,63251.34,65.0,3e-05,0.0,0.00324]
[1780604703652,84.22,63258.88,65.0,3e-05,0.0,0.00329]
[1780604708686,84.22,63259.99,65.0,3e-05,0.0,0.0033]
[1780604709950,84.22,63259.99,65.0,3e-05,0.0,0.0033]
[1780604715735,84.22,63259.45,65.0,3e-05,0.0,0.00329]
[1780604717749,84.22,63252.26,65.0,3e-05,0.0,0.00324]
[1780604721778,84.22,63244.57,65.0,3e-05,0.0,0.00319]
[1780604722784,84.22,63231.75,65.0,3e-05,0.0,0.00311]
[1780604724802,84.22,63219.43,65.0,3e-05,0.0,0.00303]
[1780604729841,84.22,63210.34,65.0,3e-05,0.0,0.00297]
[1780604733870,84.22,63227.99,65.0,3e-05,0.0,0.00305]
[1780604734877,84.22,63247.27,65.0,3e-05,0.0,0.00317]
[1780604735884,84.22,63259.3,65.0,3e-05,0.0,0.00325]
[1780604736891,84.22,63267.04,65.0,3e-05,0.0,0.0033]
[1780604740919,84.22,63276.18,65.0,3e-05,0.0,0.00337]
[1780604743941,84.22,63288.17,65.0,4e-05,0.0,0.00345]
[1780604748975,84.22,63281.82,65.0,4e-05,0.0,0.00341]
[1780604749981,84.22,63273.19,65.0,3e-05,0.0,0.00335]
[1780604751997,84.22,63261.64,65.0,3e-05,0.0,0.00327]
[1780604755020,84.22,63254.16,65.0,3e-05,0.0,0.00322]
[1780604760055,84.22,63250.7,65.0,3e-05,0.0,0.00319]
[1780604763078,84.22,63233.67,65.0,3e-05,0.0,0.00308]
[1780604764085,84.22,63220.95,65.0,3e-05,0.0,0.003]
[1780604766104,84.22,63210.06,65.0,3e-05,0.0,0.00293]
[1780604767110,84.22,63197.78,65.0,3e-05,0.0,0.00286]
[1780604772145,84.22,63190.78,65.0,3e-05,0.0,0.00282]
[1780604775166,84.22,63200.38,65.0,3e-05,0.0,0.00288]
[1780604779194,84.22,63208.58,65.0,3e-05,0.0,0.00293]
[1780604784229,84.22,63199.79,65.0,3e-05,0.0,0.00287]
[1780604785236,84.22,63189.14,65.0,3e-05,0.0,0.00281]
[1780604790281,84.22,63171.54,65.0,3e-05,0.0,0.00271]
[1780604791285,84.22,63162.91,65.0,3e-05,0.0,0.00263]
[1780604793332,84.22,63149.33,65.0,3e-05,0.0,0.00255]
[1780604794353,84.22,63134.64,65.0,3e-05,0.0,0.00247]
[1780604799388,84.22,63132.47,65.0,3e-05,0.0,0.00246]
[1780604804423,84.22,63132.39,65.0,3e-05,0.0,0.00246]
[1780604809459,84.22,63130.33,65.0,2e-05,0.0,0.00245]
[1780604814496,84.22,63128.31,65.0,2e-05,0.0,0.00244]
[1780604819531,84.22,63137.1,65.0,3e-05,0.0,0.00249]
[1780604820541,84.22,63147.96,65.0,3e-05,0.0,0.00254]
[1780604825575,84.22,63141.77,65.0,3e-05,0.0,0.00251]
[1780604826582,84.22,63130.4,65.0,2e-05,0.0,0.00245]
[1780604829603,84.22,63121.88,65.0,2e-05,0.0,0.00241]
[1780604830610,84.22,63129.35,65.0,2e-05,0.0,0.00245]
[1780604831617,84.22,63138.85,65.0,3e-05,0.0,0.0025]
[1780604836654,84.22,63142.01,65.0,3e-05,0.0,0.00251]
[1780604841688,84.22,63136.82,65.0,3e-05,0.0,0.00248]
[1780604843702,84.22,63127.06,65.0,2e-05,0.0,0.00243]
[1780604844709,84.22,63114.8,65.0,2e-05,0.0,0.00237]
[1780604846723,84.22,63122.44,65.0,2e-05,0.0,0.00241]
[1780604852765,84.22,63117.9,65.0,2e-05,0.0,0.00236]
[1780604854782,84.22,63126.75,65.0,2e-05,0.0,0.0024]
[1780604858810,84.22,63119.45,65.0,2e-05,0.0,0.00236]
[1780604860824,84.22,63130.21,65.0,2e-05,0.0,0.00242]
[1780604862842,84.22,63118.79,65.0,2e-05,0.0,0.00236]
[1780604865863,84.22,63109.93,65.0,2e-05,0.0,0.00232]
[1780604867877,84.22,63119.78,65.0,2e-05,0.0,0.00237]
[1780604872912,84.22,63121.61,65.0,2e-05,0.0,0.00238]
[1780604877947,84.22,63118.46,65.0,2e-05,0.0,0.00236]
[1780604882982,84.22,63122.73,65.0,2e-05,0.0,0.00238]
[1780604888048,84.22,63132.95,65.0,2e-05,0.0,0.00243]
[1780604889054,84.22,63125.42,65.0,2e-05,0.0,0.00239]
[1780604894089,84.22,63129.58,65.0,2e-05,0.0,0.00242]
[1780604899124,84.22,63126.36,65.0,2e-05,0.0,0.0024]
[1780604904160,84.22,63131.46,65.0,2e-05,0.0,0.00243]
[1780604905169,84.22,63139.57,65.0,3e-05,0.0,0.00247]
[1780604910203,84.22,63136.02,65.0,2e-05,0.0,0.00245]
[1780604914233,84.22,63157.1,65.0,3e-05,0.0,0.00253]
[1780604916246,84.22,63164.15,65.0,3e-05,0.0,0.00257]
[1780604921287,84.22,63166.87,65.0,3e-05,0.0,0.00258]
[1780604924309,84.22,63157.45,65.0,3e-05,0.0,0.00253]
[1780604926323,84.22,63147.77,65.0,3e-05,0.0,0.00248]
[1780604931360,84.22,63157.15,65.0,3e-05,0.0,0.00253]
[1780604936395,84.22,63153.83,65.0,3e-05,0.0,0.00251]
[1780604940423,84.22,63144.27,65.0,3e-05,0.0,0.00246]
[1780604942437,84.22,63151.9,65.0,3e-05,0.0,0.0025]
[1780604947472,84.22,63152.83,65.0,3e-05,0.0,0.00251]
[1780604950494,84.22,63140.71,65.0,2e-05,0.0,0.00244]
[1780604955529,84.22,63135.84,65.0,2e-05,0.0,0.00242]
[1780604960564,84.22,63133.7,65.0,2e-05,0.0,0.00241]
[1780604965599,84.22,63135.38,65.0,2e-05,0.0,0.00242]
[1780604968623,84.22,63142.78,65.0,3e-05,0.0,0.00245]
[1780604973658,84.22,63151.73,65.0,3e-05,0.0,0.00247]
[1780604978693,84.22,63157.86,65.0,3e-05,0.0,0.0025]
[1780604983731,84.22,63174.97,65.0,3e-05,0.0,0.00259]
[1780604984736,84.22,63194.35,65.0,3e-05,0.0,0.0027]
[1780604985743,84.22,63205.18,65.0,3e-05,0.0,0.00276]
[1780604987088,84.22,63220.94,65.0,3e-05,0.0,0.00286]
[1780604987758,84.22,63227.53,65.0,3e-05,0.0,0.0029]
[1780604991824,84.22,63235.27,65.0,3e-05,0.0,0.00294]
[1780604992802,84.22,63250.51,65.0,3e-05,0.0,0.00304]
[1780604994816,84.22,63257.76,65.0,3e-05,0.0,0.00309]
[1780604997837,84.22,63264.33,65.0,3e-05,0.0,0.00313]
[1780604999851,84.22,63271.84,65.0,3e-05,0.0,0.00318]
[1780605002879,84.22,63280.51,65.0,3e-05,0.0,0.00324]
[1780605003906,84.22,63288.05,65.0,3e-05,0.0,0.00329]
[1780605004897,84.22,63275.84,65.0,3e-05,0.0,0.0032]
[1780605009932,84.22,63276.25,65.0,3e-05,0.0,0.00321]
[1780605012953,84.22,63287.33,65.0,3e-05,0.0,0.00328]
[1780605014967,84.22,63295.08,65.0,3e-05,0.0,0.00333]
[1780605015974,84.22,63285.64,65.0,3e-05,0.0,0.00327]
[1780605021009,84.22,63276.18,65.0,3e-05,0.0,0.00321]
[1780605026044,84.22,63277.82,65.0,3e-05,0.0,0.00322]
[1780605031079,84.22,63277.53,65.0,3e-05,0.0,0.00318]
[1780605034101,84.22,63284.76,65.0,3e-05,0.0,0.00322]
[1780605038130,84.22,63294.4,65.0,3e-05,0.0,0.00329]
[1780605039137,84.22,63302.51,65.0,3e-05,0.0,0.00335]
[1780605044819,84.22,63306.51,65.0,4e-05,0.0,0.00337]
[1780605045180,84.22,63329.77,65.0,4e-05,0.0,0.00354]
[1780605046191,84.22,63342.86,65.0,4e-05,0.0,0.00364]
[1780605047193,84.22,63354.5,65.0,4e-05,0.0,0.00373]
[1780605051221,84.22,63363.05,65.0,4e-05,0.0,0.00379]
[1780605054251,84.22,63371.32,65.0,4e-05,0.0,0.00386]
[1780605057297,84.22,63362.68,65.0,4e-05,0.0,0.00379]
[1780605058299,84.22,63350.46,65.0,4e-05,0.0,0.00369]
[1780605061320,84.22,63367.18,65.0,4e-05,0.0,0.00382]
[1780605065350,84.22,63351.47,65.0,4e-05,0.0,0.0037]
[1780605070393,84.22,63332.67,65.0,4e-05,0.0,0.00356]
[1780605075426,84.22,63336.2,65.0,4e-05,0.0,0.00359]
[1780605076435,84.22,63343.38,65.0,4e-05,0.0,0.00364]
[1780605081470,84.22,63346.28,65.0,4e-05,0.0,0.00366]
[1780605084782,84.22,63353.27,65.0,4e-05,0.0,0.00372]
[1780605085851,84.22,63372.87,65.0,4e-05,0.0,0.00387]
[1780605086511,84.22,63384.08,65.0,4e-05,0.0,0.00396]
[1780605090397,84.22,63385.66,65.0,4e-05,0.0,0.00397]
[1780605094743,84.22,63386.55,65.0,4e-05,0.0,0.00393]
[1780605095163,84.22,63385.31,65.0,4e-05,0.0,0.00392]
[1780605100612,84.22,63390.85,65.0,4e-05,0.0,0.00397]
[1780605103641,84.22,63401.11,65.0,4e-05,0.0,0.00405]
[1780605104308,84.22,63401.11,65.0,4e-05,0.0,0.00405]
[1780605109681,84.22,63404.64,65.0,4e-05,0.0,0.00408]
[1780605110743,84.22,63404.64,65.0,4e-05,0.0,0.00408]
[1780605111689,84.22,63407.94,65.0,4e-05,0.0,0.00411]
[1780605112731,84.22,63430.82,65.0,5e-05,0.0,0.0043]
[1780605113304,84.22,63430.82,65.0,5e-05,0.0,0.0043]
[1780605117891,84.22,63427.17,65.0,4e-05,0.0,0.00427]
[1780605120788,84.22,63437.29,65.0,5e-05,0.0,0.00436]
[1780605125823,84.22,63443.89,65.0,5e-05,0.0,0.00442]
[1780605130861,84.22,63438.26,65.0,5e-05,0.0,0.00437]
[1780605135896,84.22,63441.64,65.0,5e-05,0.0,0.0044]
[1780605140931,84.22,63441.49,65.0,5e-05,0.0,0.0044]
[1780605145966,84.22,63449.26,65.0,5e-05,0.0,0.00447]
[1780605148987,84.22,63442.03,65.0,5e-05,0.0,0.0044]
[1780605154025,84.22,63445.66,65.0,5e-05,0.0,0.00438]
[1780605159060,84.22,63442.0,65.0,5e-05,0.0,0.00435]
[1780605164095,84.22,63437.12,65.0,5e-05,0.0,0.00431]
[1780605169130,84.22,63439.91,65.0,5e-05,0.0,0.00433]
[1780605174165,84.22,63441.3,65.0,5e-05,0.0,0.00434]
[1780605177195,84.22,63447.96,65.0,5e-05,0.0,0.0044]
[1780605182230,84.22,63451.98,65.0,5e-05,0.0,0.00444]
[1780605186258,84.22,63444.62,65.0,5e-05,0.0,0.00437]
[1780605187265,84.22,63451.99,65.0,5e-05,0.0,0.00444]
[1780605192315,84.22,63445.5,65.0,5e-05,0.0,0.00438]
[1780605196345,84.22,63453.78,65.0,5e-05,0.0,0.00446]
[1780605201381,84.22,63450.79,65.0,5e-05,0.0,0.00443]
[1780605205409,84.22,63457.56,65.0,5e-05,0.0,0.00449]
[1780605210443,84.22,63457.86,65.0,5e-05,0.0,0.00449]
[1780605211450,84.22,63450.63,65.0,5e-05,0.0,0.00438]
[1780605213465,84.22,63457.84,65.0,5e-05,0.0,0.00444]
[1780605218500,84.22,63455.75,65.0,5e-05,0.0,0.00442]
[1780605220515,84.22,63447.42,65.0,5e-05,0.0,0.00435]
[1780605225550,84.22,63454.93,65.0,5e-05,0.0,0.00441]
[1780605230585,84.22,63452.69,65.0,5e-05,0.0,0.00439]
[1780605235620,84.22,63454.38,65.0,5e-05,0.0,0.00441]
[1780605240656,84.22,63453.71,65.0,5e-05,0.0,0.0044]
[1780605242670,84.22,63446.47,65.0,5e-05,0.0,0.00434]
[1780605244685,84.22,63455.81,65.0,5e-05,0.0,0.00442]
[1780605249720,84.22,63456.13,65.0,5e-05,0.0,0.00443]
[1780605254764,84.22,63462.0,65.0,5e-05,0.0,0.00448]
[1780605255766,84.22,63476.13,65.0,5e-05,0.0,0.00461]
[1780605256774,84.22,63483.84,65.0,5e-05,0.0,0.00468]
[1780605259795,84.22,63476.79,65.0,5e-05,0.0,0.00462]
[1780605264830,84.22,63478.37,65.0,5e-05,0.0,0.00463]
[1780605269865,84.22,63477.58,65.0,5e-05,0.0,0.00462]
[1780605274903,84.22,63479.93,65.0,5e-05,0.0,0.00459]
[1780605279942,84.22,63478.22,65.0,5e-05,0.0,0.00457]
[1780605284978,84.22,63475.59,65.0,5e-05,0.0,0.00455]
[1780605290013,84.22,63476.46,65.0,5e-05,0.0,0.00456]
[1780605295048,84.22,63476.62,65.0,5e-05,0.0,0.00456]
[1780605300085,84.22,63478.73,65.0,5e-05,0.0,0.00458]
[1780605301090,84.22,63466.65,65.0,5e-05,0.0,0.00447]
[1780605302108,84.22,63458.59,65.0,5e-05,0.0,0.00439]
[1780605307142,84.22,63460.34,65.0,5e-05,0.0,0.00441]
[1780605312188,84.22,63459.71,65.0,5e-05,0.0,0.0044]
[1780605317212,84.22,63455.58,65.0,5e-05,0.0,0.00437]
[1780605319235,84.22,63469.28,65.0,5e-05,0.0,0.00449]
[1780605324270,84.22,63476.06,65.0,5e-05,0.0,0.00455]
[1780605329305,84.22,63467.84,65.0,5e-05,0.0,0.00448]
[1780605332326,84.22,63467.48,65.0,5e-05,0.0,0.00442]
[1780605336365,84.22,63444.01,65.0,4e-05,0.0,0.00421]
[1780605337375,84.22,63436.92,65.0,4e-05,0.0,0.00415]
[1780605339389,84.22,63419.05,65.0,4e-05,0.0,0.004]
[1780605340599,84.22,63403.18,65.0,4e-05,0.0,0.00388]
[1780605346457,84.22,63407.68,65.0,4e-05,0.0,0.00391]
[1780605347465,84.22,63400.48,65.0,4e-05,0.0,0.00385]
[1780605352500,84.22,63401.82,65.0,4e-05,0.0,0.00386]
[1780605357536,84.22,63401.37,65.0,4e-05,0.0,0.00386]
[1780605361566,84.22,63410.08,65.0,4e-05,0.0,0.00393]
[1780605362579,84.22,63402.53,65.0,4e-05,0.0,0.00387]
[1780605367607,84.22,63398.45,65.0,4e-05,0.0,0.00384]
[1780605369624,84.22,63377.48,65.0,4e-05,0.0,0.00368]
[1780605374659,84.22,63373.93,65.0,4e-05,0.0,0.00365]
[1780605377685,84.22,63381.57,65.0,4e-05,0.0,0.00371]
[1780605378692,84.22,63388.46,65.0,4e-05,0.0,0.00376]
[1780605380707,84.22,63379.04,65.0,4e-05,0.0,0.00369]
[1780605385742,84.22,63377.83,65.0,4e-05,0.0,0.00368]
[1780605390776,84.22,63375.17,65.0,4e-05,0.0,0.00366]
[1780605391784,84.22,63374.52,65.0,4e-05,0.0,0.00361]
[1780605396819,84.22,63387.18,65.0,4e-05,0.0,0.0037]
[1780605401854,84.22,63387.28,65.0,4e-05,0.0,0.0037]
[1780605406890,84.22,63387.87,65.0,4e-05,0.0,0.00371]
[1780605411214,84.22,63383.07,65.0,4e-05,0.0,0.00367]
[1780605413049,84.22,63383.41,65.0,4e-05,0.0,0.00368]
[1780605418974,84.22,63376.35,65.0,4e-05,0.0,0.00362]
[1780605424027,84.22,63380.99,65.0,4e-05,0.0,0.00366]
[1780605425024,84.22,63389.83,65.0,4e-05,0.0,0.00372]
[1780605430059,84.22,63393.03,65.0,4e-05,0.0,0.00375]
[1780605435094,84.22,63390.49,65.0,4e-05,0.0,0.00373]
[1780605440129,84.22,63395.92,65.0,4e-05,0.0,0.00377]
[1780605441146,84.22,63411.76,65.0,4e-05,0.0,0.0039]
[1780605442152,84.22,63404.07,65.0,4e-05,0.0,0.00384]
[1780605447197,84.22,63409.08,65.0,4e-05,0.0,0.00388]
[1780605451232,84.22,63404.14,65.0,4e-05,0.0,0.00379]
[1780605452239,84.22,63412.12,65.0,4e-05,0.0,0.00385]
[1780605453246,84.22,63433.69,65.0,4e-05,0.0,0.00403]
[1780605454253,84.22,63440.77,65.0,4e-05,0.0,0.00409]
[1780605456270,84.22,63452.63,65.0,4e-05,0.0,0.00419]
[1780605457277,84.22,63442.39,65.0,4e-05,0.0,0.0041]
[1780605462313,84.22,63437.77,65.0,4e-05,0.0,0.00406]
[1780605467348,84.22,63437.26,65.0,4e-05,0.0,0.00406]
[1780605472386,84.22,63431.83,65.0,4e-05,0.0,0.00401]
[1780605477421,84.22,63431.34,65.0,4e-05,0.0,0.00401]
[1780605482456,84.22,63440.67,65.0,4e-05,0.0,0.00409]
[1780605488498,84.22,63440.02,65.0,4e-05,0.0,0.00408]
[1780605493533,84.22,63434.34,65.0,4e-05,0.0,0.00403]
[1780605498568,84.22,63428.63,65.0,4e-05,0.0,0.00399]
[1780605503603,84.22,63428.94,65.0,4e-05,0.0,0.00399]
[1780605508638,84.22,63429.1,65.0,4e-05,0.0,0.00399]
[1780605512666,84.22,63425.63,65.0,4e-05,0.0,0.00391]
[1780605517702,84.22,63425.7,65.0,4e-05,0.0,0.00391]
[1780605522737,84.22,63423.47,65.0,4e-05,0.0,0.0039]
[1780605524751,84.22,63416.3,65.0,4e-05,0.0,0.00384]
[1780605526765,84.22,63405.73,65.0,4e-05,0.0,0.00376]
[1780605531801,84.22,63407.81,65.0,4e-05,0.0,0.00377]
[1780605536835,84.22,63406.65,65.0,4e-05,0.0,0.00376]
[1780605541870,84.22,63403.8,65.0,4e-05,0.0,0.00374]
[1780605546905,84.22,63399.35,65.0,4e-05,0.0,0.00371]
[1780605551940,84.22,63404.51,65.0,4e-05,0.0,0.00375]
[1780605553954,84.22,63411.65,65.0,4e-05,0.0,0.0038]
[1780605554961,84.22,63424.41,65.0,4e-05,0.0,0.0039]
[1780605559996,84.22,63425.7,65.0,4e-05,0.0,0.00391]
[1780605565034,84.22,63437.51,65.0,4e-05,0.0,0.00401]
[1780605567048,84.22,63444.71,65.0,4e-05,0.0,0.00407]
[1780605570073,84.22,63452.39,65.0,4e-05,0.0,0.00414]
[1780605575107,84.22,63451.66,65.0,4e-05,0.0,0.00408]
[1780605577122,84.22,63443.19,65.0,4e-05,0.0,0.00401]
[1780605579136,84.22,63435.87,65.0,4e-05,0.0,0.00395]
[1780605584172,84.22,63431.19,65.0,4e-05,0.0,0.00391]
[1780605590215,84.22,63433.01,65.0,4e-05,0.0,0.00393]
[1780605595250,84.22,63433.46,65.0,4e-05,0.0,0.00393]
[1780605601292,84.22,63435.3,65.0,4e-05,0.0,0.00394]
[1780605606328,84.22,63436.42,65.0,4e-05,0.0,0.00395]
[1780605609360,84.22,63455.66,65.0,4e-05,0.0,0.00411]
[1780605614393,84.22,63453.73,65.0,4e-05,0.0,0.0041]
[1780605619429,84.22,63454.57,65.0,4e-05,0.0,0.0041]
[1780605624464,84.22,63454.46,65.0,4e-05,0.0,0.0041]
[1780605626481,84.22,63467.1,65.0,4e-05,0.0,0.00421]
[1780605628495,84.22,63477.19,65.0,5e-05,0.0,0.0043]
[1780605630510,84.22,63488.92,65.0,5e-05,0.0,0.0044]
[1780605635545,84.22,63500.55,65.0,5e-05,0.0,0.00446]
[1780605640580,84.22,63507.67,65.0,5e-05,0.0,0.00452]
[1780605645615,84.22,63515.14,65.0,5e-05,0.0,0.00459]
[1780605650650,84.22,63522.79,65.0,5e-05,0.0,0.00466]
[1780605651658,84.22,63529.43,65.0,5e-05,0.0,0.00473]
[1780605656693,84.22,63531.7,65.0,5e-05,0.0,0.00475]
[1780605661967,84.22,63525.13,65.0,5e-05,0.0,0.00468]
[1780605667839,84.22,63525.67,65.0,5e-05,0.0,0.00469]
[1780605672874,84.22,63528.77,65.0,5e-05,0.0,0.00472]
[1780605677910,84.22,63529.33,65.0,5e-05,0.0,0.00473]
[1780605680931,84.22,63522.7,65.0,5e-05,0.0,0.00466]
[1780605685966,84.22,63514.35,65.0,5e-05,0.0,0.00458]
[1780605686973,84.22,63506.84,65.0,5e-05,0.0,0.00451]
[1780605691001,84.22,63506.37,65.0,5e-05,0.0,0.00445]
[1780605695037,84.22,63517.03,65.0,5e-05,0.0,0.00455]
[1780605696045,84.22,63526.16,65.0,5e-05,0.0,0.00464]
[1780605701081,84.22,63527.46,65.0,5e-05,0.0,0.00465]
[1780605703098,84.22,63538.92,65.0,5e-05,0.0,0.00476]
[1780605704103,84.22,63546.1,65.0,5e-05,0.0,0.00483]
[1780605706117,84.22,63558.71,65.0,5e-05,0.0,0.00496]
[1780605710145,84.22,63565.66,65.0,5e-05,0.0,0.00503]
[1780605715180,84.22,63565.72,65.0,5e-05,0.0,0.00503]
[1780605720216,84.22,63567.41,65.0,5e-05,0.0,0.00505]
[1780605721230,84.22,63557.65,65.0,5e-05,0.0,0.00495]
[1780605722233,84.22,63549.33,65.0,5e-05,0.0,0.00486]
[1780605725254,84.22,63540.72,65.0,5e-05,0.0,0.00478]
[1780605727268,84.22,63549.44,65.0,5e-05,0.0,0.00486]
[1780605729282,84.22,63556.46,65.0,5e-05,0.0,0.00493]
[1780605734317,84.22,63553.64,65.0,5e-05,0.0,0.00491]
[1780605739351,84.22,63551.41,65.0,5e-05,0.0,0.00488]
[1780605744386,84.22,63549.72,65.0,5e-05,0.0,0.00487]
[1780605748415,84.22,63540.84,65.0,5e-05,0.0,0.00478]
[1780605751436,84.22,63538.85,65.0,5e-05,0.0,0.0047]
[1780605756471,84.22,63538.36,65.0,5e-05,0.0,0.0047]
[1780605764534,84.22,63545.43,65.0,5e-05,0.0,0.00477]
[1780605765539,84.22,63554.42,65.0,5e-05,0.0,0.00486]
[1780605770574,84.22,63549.02,65.0,5e-05,0.0,0.0048]
[1780605773595,84.22,63556.79,65.0,5e-05,0.0,0.00488]
[1780605778630,84.22,63559.55,65.0,5e-05,0.0,0.00491]
[1780605782658,84.22,63570.22,65.0,5e-05,0.0,0.00501]
[1780605783665,84.22,63576.95,65.0,5e-05,0.0,0.00508]
[1780605788700,84.22,63583.66,65.0,6e-05,0.0,0.00515]
[1780605793735,84.22,63587.13,65.0,6e-05,0.0,0.00519]
[1780605798769,84.22,63587.85,65.0,6e-05,0.0,0.0052]
[1780605803805,84.22,63586.51,65.0,6e-05,0.0,0.00518]
[1780605808840,84.22,63577.74,65.0,5e-05,0.0,0.00509]
[1780605811861,84.22,63572.13,65.0,5e-05,0.0,0.00497]
[1780605816901,84.22,63569.18,65.0,5e-05,0.0,0.00494]
[1780605818940,84.22,63562.02,65.0,5e-05,0.0,0.00487]
[1780605819944,84.22,63528.04,65.0,5e-05,0.0,0.00455]
[1780605824979,84.22,63529.74,65.0,5e-05,0.0,0.00456]
[1780605830662,84.22,63525.88,65.0,5e-05,0.0,0.00453]
[1780605836062,84.22,63522.42,65.0,5e-05,0.0,0.00449]
[1780605841097,84.22,63526.23,65.0,5e-05,0.0,0.00453]
[1780605846132,84.22,63526.27,65.0,5e-05,0.0,0.00453]
[1780605851173,84.22,63531.09,65.0,5e-05,0.0,0.00457]
[1780605852180,84.22,63520.45,65.0,5e-05,0.0,0.00448]
[1780605855201,84.22,63513.83,65.0,5e-05,0.0,0.00442]
[1780605860236,84.22,63511.41,65.0,5e-05,0.0,0.00439]
[1780605864264,84.22,63518.04,65.0,5e-05,0.0,0.00445]
[1780605869299,84.22,63511.99,65.0,5e-05,0.0,0.0044]
[1780605873334,84.22,63510.52,65.0,5e-05,0.0,0.00433]
[1780605874339,84.22,63502.06,65.0,5e-05,0.0,0.00426]
[1780605879374,84.22,63504.46,65.0,5e-05,0.0,0.00428]
[1780605884408,84.22,63508.95,65.0,5e-05,0.0,0.00432]
[1780605886423,84.22,63500.52,65.0,4e-05,0.0,0.00424]
[1780605891458,84.22,63497.99,65.0,4e-05,0.0,0.00422]
[1780605896496,84.22,63497.35,65.0,4e-05,0.0,0.00422]
[1780605898507,84.22,63489.54,65.0,4e-05,0.0,0.00415]
[1780605903542,84.22,63486.26,65.0,4e-05,0.0,0.00412]
[1780605908577,84.22,63487.38,65.0,4e-05,0.0,0.00413]
[1780605914619,84.22,63484.27,65.0,4e-05,0.0,0.0041]
[1780605919657,84.22,63482.68,65.0,4e-05,0.0,0.00409]
[1780605924692,84.22,63480.97,65.0,4e-05,0.0,0.00408]
[1780605926706,84.22,63493.32,65.0,4e-05,0.0,0.00418]
[1780605928720,84.22,63501.27,65.0,5e-05,0.0,0.00425]
[1780605933755,84.22,63500.6,65.0,4e-05,0.0,0.00419]
[1780605936776,84.22,63507.39,65.0,5e-05,0.0,0.00425]
[1780605937783,84.22,63515.44,65.0,5e-05,0.0,0.00432]
[1780605938790,84.22,63523.1,65.0,5e-05,0.0,0.00439]
[1780605939797,84.22,63544.97,65.0,5e-05,0.0,0.00459]
[1780605944832,84.22,63548.13,65.0,5e-05,0.0,0.00462]
[1780605949867,84.22,63548.01,65.0,5e-05,0.0,0.00462]
[1780605954902,84.22,63547.28,65.0,5e-05,0.0,0.00462]
[1780605957923,84.22,63531.93,65.0,5e-05,0.0,0.00447]
[1780605961951,84.22,63539.41,65.0,5e-05,0.0,0.00454]
[1780605966986,84.22,63539.12,65.0,5e-05,0.0,0.00454]
[1780605969000,84.22,63547.65,65.0,5e-05,0.0,0.00462]
[1780605974038,84.22,63553.45,65.0,5e-05,0.0,0.00467]
[1780605979073,84.22,63552.79,65.0,5e-05,0.0,0.00467]
[1780605984108,84.22,63551.49,65.0,5e-05,0.0,0.00466]
[1780605988135,84.22,63541.43,65.0,5e-05,0.0,0.00456]
[1780605990150,84.22,63533.76,65.0,5e-05,0.0,0.00449]
[1780605991158,84.22,63532.38,65.0,5e-05,0.0,0.00442]
[1780605996193,84.22,63532.56,65.0,5e-05,0.0,0.00442]
[1780606001228,84.22,63533.83,65.0,5e-05,0.0,0.00444]
[1780606004249,84.22,63520.66,65.0,5e-05,0.0,0.00432]
[1780606009284,84.22,63514.63,65.0,5e-05,0.0,0.00426]
[1780606014318,84.22,63515.17,65.0,5e-05,0.0,0.00427]
[1780606017340,84.22,63506.92,65.0,4e-05,0.0,0.0042]
[1780606024388,84.22,63506.38,65.0,4e-05,0.0,0.00419]
[1780606026403,84.22,63515.04,65.0,5e-05,0.0,0.00427]
[1780606028417,84.22,63521.54,65.0,5e-05,0.0,0.00433]
[1780606032444,84.22,63513.57,65.0,5e-05,0.0,0.00425]
[1780606037480,84.22,63510.95,65.0,4e-05,0.0,0.00423]
[1780606041511,84.22,63495.35,65.0,4e-05,0.0,0.0041]
[1780606042518,84.22,63488.46,65.0,4e-05,0.0,0.00404]
[1780606047558,84.22,63485.41,65.0,4e-05,0.0,0.00401]
[1780606048560,84.22,63467.05,65.0,4e-05,0.0,0.00386]
[1780606049567,84.22,63459.7,65.0,4e-05,0.0,0.00381]
[1780606051581,84.22,63450.78,65.0,4e-05,0.0,0.00369]
[1780606052588,84.22,63440.78,65.0,4e-05,0.0,0.00361]
[1780606056616,84.22,63432.93,65.0,4e-05,0.0,0.00356]
[1780606061652,84.22,63430.79,65.0,4e-05,0.0,0.00354]
[1780606062659,84.22,63416.77,65.0,4e-05,0.0,0.00344]
[1780606064673,84.22,63403.56,65.0,4e-05,0.0,0.00334]
[1780606066686,84.22,63395.26,65.0,3e-05,0.0,0.00329]
[1780606068701,84.22,63401.86,65.0,3e-05,0.0,0.00333]
[1780606073758,84.22,63398.25,65.0,3e-05,0.0,0.00331]
[1780606074749,84.22,63367.41,65.0,3e-05,0.0,0.0031]
[1780606075754,84.22,63351.73,65.0,3e-05,0.0,0.003]
[1780606080791,84.22,63351.64,65.0,3e-05,0.0,0.003]
[1780606084819,84.22,63359.07,65.0,3e-05,0.0,0.00304]
[1780606087840,84.22,63350.04,65.0,3e-05,0.0,0.00299]
[1780606091875,84.22,63357.08,65.0,3e-05,0.0,0.00303]
[1780606094904,84.22,63376.22,65.0,3e-05,0.0,0.00316]
[1780606095908,84.22,63383.2,65.0,3e-05,0.0,0.0032]
[1780606100943,84.22,63390.96,65.0,3e-05,0.0,0.00326]
[1780606105978,84.22,63387.77,65.0,3e-05,0.0,0.00323]
[1780606110006,84.22,63379.02,65.0,3e-05,0.0,0.00317]
[1780606115063,84.22,63379.1,65.0,3e-05,0.0,0.00314]
[1780606120098,84.22,63378.14,65.0,3e-05,0.0,0.00313]
[1780606122112,84.22,63386.26,65.0,3e-05,0.0,0.00318]
[1780606123119,84.22,63396.72,65.0,3e-05,0.0,0.00325]
[1780606124126,84.22,63404.51,65.0,3e-05,0.0,0.00331]
[1780606126143,84.22,63415.95,65.0,4e-05,0.0,0.00339]
[1780606129161,84.22,63423.27,65.0,4e-05,0.0,0.00344]
[1780606134195,84.22,63427.48,65.0,4e-05,0.0,0.00347]
[1780606139231,84.22,63434.85,65.0,4e-05,0.0,0.00352]
[1780606141244,84.22,63442.81,65.0,4e-05,0.0,0.00358]
[1780606146280,84.22,63435.85,65.0,4e-05,0.0,0.00353]
[1780606152324,84.22,63434.41,65.0,4e-05,0.0,0.00352]
[1780606156352,84.22,63443.41,65.0,4e-05,0.0,0.00359]
[1780606161387,84.22,63448.92,65.0,4e-05,0.0,0.00363]
[1780606163401,84.22,63456.21,65.0,4e-05,0.0,0.00369]
[1780606165414,84.22,63464.04,65.0,4e-05,0.0,0.00375]
[1780606170450,84.22,63465.82,65.0,4e-05,0.0,0.00376]
[1780606174197,84.22,63478.75,65.0,4e-05,0.0,0.00382]
[1780606174478,84.22,63486.05,65.0,4e-05,0.0,0.00387]
[1780606175485,84.22,63495.67,65.0,4e-05,0.0,0.00395]
[1780606180523,84.22,63497.93,65.0,4e-05,0.0,0.00397]
[1780606185558,84.22,63490.63,65.0,4e-05,0.0,0.00391]
[1780606190593,84.22,63486.27,65.0,4e-05,0.0,0.00388]
[1780606197642,84.22,63484.15,65.0,4e-05,0.0,0.00386]
[1780606198649,84.22,63473.4,65.0,4e-05,0.0,0.00377]
[1780606200663,84.22,63466.18,65.0,4e-05,0.0,0.00372]
[1780606205698,84.22,63463.34,65.0,4e-05,0.0,0.00369]
[1780606210737,84.22,63471.56,65.0,4e-05,0.0,0.00376]
[1780606215776,84.22,63466.43,65.0,4e-05,0.0,0.00372]
[1780606220812,84.22,63461.55,65.0,4e-05,0.0,0.00368]
[1780606225847,84.22,63460.37,65.0,4e-05,0.0,0.00367]
[1780606230887,84.22,63464.26,65.0,4e-05,0.0,0.0037]
[1780606235922,84.22,63465.82,65.0,4e-05,0.0,0.00367]
[1780606240957,84.22,63465.35,65.0,4e-05,0.0,0.00366]
[1780606242976,84.22,63438.27,65.0,4e-05,0.0,0.00346]
[1780606243981,84.22,63429.42,65.0,4e-05,0.0,0.0034]
[1780606248014,84.22,63437.94,65.0,4e-05,0.0,0.00346]
[1780606253045,84.22,63444.56,65.0,4e-05,0.0,0.00351]
[1780606256074,84.22,63464.95,65.0,4e-05,0.0,0.00366]
[1780606260105,84.22,63478.15,65.0,4e-05,0.0,0.00376]
[1780606263143,84.22,63488.75,65.0,4e-05,0.0,0.00385]
[1780606268178,84.22,63487.58,65.0,4e-05,0.0,0.00384]
[1780606273213,84.22,63486.7,65.0,4e-05,0.0,0.00383]
[1780606276234,84.22,63494.6,65.0,4e-05,0.0,0.00389]
[1780606278252,84.22,63469.48,65.0,4e-05,0.0,0.0037]
[1780606283287,84.22,63467.58,65.0,4e-05,0.0,0.00368]
[1780606288322,84.22,63474.86,65.0,4e-05,0.0,0.00374]
[1780606293357,84.22,63485.63,65.0,4e-05,0.0,0.00377]
[1780606298392,84.22,63488.93,65.0,4e-05,0.0,0.0038]
[1780606300611,84.22,63454.48,65.0,4e-05,0.0,0.00354]
[1780606305450,84.22,63445.31,65.0,4e-05,0.0,0.00347]
[1780606309478,84.22,63438.1,65.0,4e-05,0.0,0.00342]
[1780606312499,84.22,63427.45,65.0,4e-05,0.0,0.00334]
[1780606317534,84.22,63425.97,65.0,4e-05,0.0,0.00333]
[1780606322570,84.22,63436.77,65.0,4e-05,0.0,0.00341]
[1780606325591,84.22,63447.39,65.0,4e-05,0.0,0.00348]
[1780606327605,84.22,63455.12,65.0,4e-05,0.0,0.00354]
[1780606329327,84.22,63479.83,65.0,4e-05,0.0,0.00373]
[1780606329619,84.22,63488.58,65.0,4e-05,0.0,0.0038]
[1780606331634,84.22,63481.94,65.0,4e-05,0.0,0.00375]
[1780606336671,84.22,63477.93,65.0,4e-05,0.0,0.00371]
[1780606341706,84.22,63477.59,65.0,4e-05,0.0,0.00371]
[1780606346741,84.22,63480.97,65.0,4e-05,0.0,0.00374]
[1780606351776,84.22,63471.25,65.0,4e-05,0.0,0.00362]
[1780606352783,84.22,63463.23,65.0,4e-05,0.0,0.00356]
[1780606355804,84.22,63473.77,65.0,4e-05,0.0,0.00364]
[1780606360839,84.22,63477.06,65.0,4e-05,0.0,0.00366]
[1780606365874,84.22,63477.56,65.0,4e-05,0.0,0.00367]
[1780606368895,84.22,63486.48,65.0,4e-05,0.0,0.00373]
[1780606373930,84.22,63491.09,65.0,4e-05,0.0,0.00377]
[1780606378969,84.22,63474.67,65.0,4e-05,0.0,0.00364]
[1780606379973,84.22,63464.79,65.0,4e-05,0.0,0.00357]
[1780606385008,84.22,63454.58,65.0,4e-05,0.0,0.00349]
[1780606390055,84.22,63458.85,65.0,4e-05,0.0,0.00352]
[1780606391063,84.22,63466.08,65.0,4e-05,0.0,0.00358]
[1780606396098,84.22,63465.84,65.0,4e-05,0.0,0.00358]
[1780606401133,84.22,63460.59,65.0,4e-05,0.0,0.00354]
[1780606406168,84.22,63449.14,65.0,4e-05,0.0,0.00345]
[1780606411207,84.22,63452.68,65.0,4e-05,0.0,0.00344]
[1780606415253,84.22,63462.04,65.0,4e-05,0.0,0.0035]
[1780606420297,84.22,63460.1,65.0,4e-05,0.0,0.00349]
[1780606424325,84.22,63446.97,65.0,4e-05,0.0,0.00339]
[1780606427346,84.22,63439.77,65.0,4e-05,0.0,0.00334]
[1780606430368,84.22,63433.23,65.0,3e-05,0.0,0.0033]
[1780606435403,84.22,63430.3,65.0,3e-05,0.0,0.00328]
[1780606440439,84.22,63426.17,65.0,3e-05,0.0,0.00325]
[1780606442453,84.22,63444.62,65.0,4e-05,0.0,0.00338]
[1780606443460,84.22,63454.87,65.0,4e-05,0.0,0.00345]
[1780606446484,84.22,63467.26,65.0,4e-05,0.0,0.00354]
[1780606450510,84.22,63476.23,65.0,4e-05,0.0,0.00361]
[1780606456553,84.22,63471.15,65.0,4e-05,0.0,0.00357]
[1780606459579,84.22,63461.5,65.0,4e-05,0.0,0.0035]
[1780606464609,84.22,63463.17,65.0,4e-05,0.0,0.00351]
[1780606465616,84.22,63472.42,65.0,4e-05,0.0,0.00358]
[1780606468640,84.22,63479.48,65.0,4e-05,0.0,0.00363]
[1780606471660,84.22,63476.07,65.0,4e-05,0.0,0.00356]
[1780606476695,84.22,63476.01,65.0,4e-05,0.0,0.00356]
[1780606481730,84.22,63476.77,65.0,4e-05,0.0,0.00357]
[1780606486769,84.22,63476.79,65.0,4e-05,0.0,0.00357]
[1780606490806,84.22,63487.21,65.0,4e-05,0.0,0.00365]
[1780606491804,84.22,63494.8,65.0,4e-05,0.0,0.00371]
[1780606496839,84.22,63497.57,65.0,4e-05,0.0,0.00373]
[1780606501874,84.22,63495.91,65.0,4e-05,0.0,0.00371]
[1780606506922,84.22,63502.0,65.0,4e-05,0.0,0.00376]
[1780606511957,84.22,63496.85,65.0,4e-05,0.0,0.00372]
[1780606516992,84.22,63498.82,65.0,4e-05,0.0,0.00374]
[1780606519006,84.22,63507.06,65.0,4e-05,0.0,0.0038]
[1780606521033,84.22,63517.93,65.0,4e-05,0.0,0.00389]
[1780606526066,84.22,63514.62,65.0,4e-05,0.0,0.00386]
[1780606531102,84.22,63516.13,65.0,4e-05,0.0,0.00383]
[1780606535130,84.22,63528.77,65.0,4e-05,0.0,0.00393]
[1780606540165,84.22,63533.88,65.0,4e-05,0.0,0.00397]
[1780606542179,84.22,63523.45,65.0,4e-05,0.0,0.00389]
[1780606546207,84.22,63516.08,65.0,4e-05,0.0,0.00383]
[1780606551243,84.22,63525.75,65.0,4e-05,0.0,0.0039]
[1780606556278,84.22,63526.56,65.0,4e-05,0.0,0.00391]
[1780606561313,84.22,63526.78,65.0,4e-05,0.0,0.00391]
[1780606566348,84.22,63526.94,65.0,4e-05,0.0,0.00391]
[1780606571386,84.22,63526.61,65.0,4e-05,0.0,0.00391]
[1780606575414,84.22,63541.95,65.0,4e-05,0.0,0.00404]
[1780606577428,84.22,63549.16,65.0,4e-05,0.0,0.0041]
[1780606578579,84.22,63560.47,65.0,4e-05,0.0,0.0042]
[1780606584477,84.22,63563.62,65.0,5e-05,0.0,0.00422]
[1780606587498,84.22,63556.8,65.0,4e-05,0.0,0.00416]
[1780606588505,84.22,63549.54,65.0,4e-05,0.0,0.0041]
[1780606593540,84.22,63549.85,65.0,4e-05,0.0,0.00405]
[1780606598576,84.22,63547.36,65.0,4e-05,0.0,0.00403]
[1780606603611,84.22,63546.81,65.0,4e-05,0.0,0.00403]
[1780606608648,84.22,63545.46,65.0,4e-05,0.0,0.00402]
[1780606613684,84.22,63546.39,65.0,4e-05,0.0,0.00403]
[1780606618719,84.22,63547.64,65.0,4e-05,0.0,0.00404]
[1780606622753,84.22,63534.99,65.0,4e-05,0.0,0.00393]
[1780606624767,84.22,63526.58,65.0,4e-05,0.0,0.00386]
[1780606629802,84.22,63520.23,65.0,4e-05,0.0,0.00381]
[1780606634837,84.22,63517.81,65.0,4e-05,0.0,0.00379]
[1780606639873,84.22,63517.43,65.0,4e-05,0.0,0.00379]
[1780606644569,84.22,63508.95,65.0,4e-05,0.0,0.00372]
[1780606644908,84.22,63485.45,65.0,4e-05,0.0,0.00354]
[1780606646066,84.22,63477.47,65.0,4e-05,0.0,0.00348]
[1780606651956,84.22,63481.21,65.0,4e-05,0.0,0.00347]
[1780606656992,84.22,63478.99,65.0,4e-05,0.0,0.00345]
[1780606662027,84.22,63484.76,65.0,4e-05,0.0,0.00349]
[1780606667064,84.22,63484.16,65.0,4e-05,0.0,0.00349]
[1780606670087,84.22,63490.89,65.0,4e-05,0.0,0.00354]
[1780606675122,84.22,63498.29,65.0,4e-05,0.0,0.00359]
[1780606680158,84.22,63500.72,65.0,4e-05,0.0,0.00361]
[1780606681164,84.22,63511.15,65.0,4e-05,0.0,0.00369]
[1780606685192,84.22,63517.9,65.0,4e-05,0.0,0.00375]
[1780606690227,84.22,63519.26,65.0,4e-05,0.0,0.00376]
[1780606695262,84.22,63518.64,65.0,4e-05,0.0,0.00375]
[1780606699290,84.22,63528.3,65.0,4e-05,0.0,0.00383]
[1780606701305,84.22,63513.26,65.0,4e-05,0.0,0.00371]
[1780606706340,84.22,63516.45,65.0,4e-05,0.0,0.00373]
[1780606711375,84.22,63515.58,65.0,4e-05,0.0,0.00368]
[1780606716412,84.22,63516.17,65.0,4e-05,0.0,0.00369]
[1780606719434,84.22,63524.17,65.0,4e-05,0.0,0.00375]
[1780606724469,84.22,63525.17,65.0,4e-05,0.0,0.00376]
[1780606725476,84.22,63533.2,65.0,4e-05,0.0,0.00382]
[1780606730512,84.22,63537.75,65.0,4e-05,0.0,0.00386]
[1780606731519,84.22,63547.63,65.0,4e-05,0.0,0.00394]
[1780606736554,84.22,63548.65,65.0,4e-05,0.0,0.00394]
[1780606740847,84.22,63539.6,65.0,4e-05,0.0,0.00387]
[1780606745617,84.22,63547.12,65.0,4e-05,0.0,0.00393]
[1780606750655,84.22,63550.6,65.0,4e-05,0.0,0.00396]
[1780606755690,84.22,63548.35,65.0,4e-05,0.0,0.00394]
[1780606757706,84.22,63561.26,65.0,4e-05,0.0,0.00405]
[1780606759720,84.22,63568.12,65.0,4e-05,0.0,0.00411]
[1780606763748,84.22,63575.99,65.0,4e-05,0.0,0.00418]
[1780606768785,84.22,63579.7,65.0,5e-05,0.0,0.00421]
[1780606771806,84.22,63576.03,65.0,4e-05,0.0,0.00412]
[1780606776841,84.22,63573.28,65.0,4e-05,0.0,0.0041]
[1780606778856,84.22,63566.05,65.0,4e-05,0.0,0.00404]
[1780606783892,84.22,63571.4,65.0,4e-05,0.0,0.00408]
[1780606788927,84.22,63571.29,65.0,4e-05,0.0,0.00408]
[1780606793983,84.22,63569.63,65.0,4e-05,0.0,0.00407]
[1780606799020,84.22,63567.36,65.0,4e-05,0.0,0.00405]
[1780606802041,84.22,63556.62,65.0,4e-05,0.0,0.00396]
[1780606805062,84.22,63563.03,65.0,4e-05,0.0,0.00401]
[1780606808084,84.22,63552.59,65.0,4e-05,0.0,0.00393]
[1780606809092,84.22,63533.8,65.0,4e-05,0.0,0.00378]
[1780606814130,84.22,63540.75,65.0,4e-05,0.0,0.00383]
[1780606820172,84.22,63538.05,65.0,4e-05,0.0,0.00381]
[1780606825207,84.22,63533.77,65.0,4e-05,0.0,0.00378]
[1780606830242,84.22,63534.65,65.0,4e-05,0.0,0.00378]
[1780606831248,84.22,63553.16,65.0,4e-05,0.0,0.00388]
[1780606836284,84.22,63558.04,65.0,4e-05,0.0,0.00392]
[1780606837291,84.22,63569.45,65.0,4e-05,0.0,0.00402]
[1780606840311,84.22,63575.97,65.0,4e-05,0.0,0.00407]
[1780606845350,84.22,63575.38,65.0,4e-05,0.0,0.00407]
[1780606847377,84.22,63587.6,65.0,4e-05,0.0,0.00417]
[1780606848373,84.22,63594.46,65.0,5e-05,0.0,0.00423]
[1780606853410,84.22,63603.73,65.0,5e-05,0.0,0.00431]
[1780606854417,84.22,63612.77,65.0,5e-05,0.0,0.0044]
[1780606859453,84.22,63614.39,65.0,5e-05,0.0,0.00441]
[1780606862474,84.22,63607.62,65.0,5e-05,0.0,0.00435]
[1780606867509,84.22,63607.98,65.0,5e-05,0.0,0.00435]
[1780606872544,84.22,63605.51,65.0,5e-05,0.0,0.00433]
[1780606877579,84.22,63607.51,65.0,5e-05,0.0,0.00435]
[1780606878586,84.22,63617.41,65.0,5e-05,0.0,0.00444]
[1780606879594,84.22,63606.42,65.0,5e-05,0.0,0.00434]
[1780606880603,84.22,63597.81,65.0,5e-05,0.0,0.00426]
[1780606885639,84.22,63603.79,65.0,5e-05,0.0,0.00431]
[1780606889668,84.22,63590.65,65.0,4e-05,0.0,0.0042]
[1780606890675,84.22,63572.11,65.0,4e-05,0.0,0.00404]
[1780606891698,84.22,63566.53,65.0,4e-05,0.0,0.00394]
[1780606892689,84.22,63559.97,65.0,4e-05,0.0,0.00389]
[1780606897725,84.22,63555.68,65.0,4e-05,0.0,0.00385]
[1780606901753,84.22,63568.96,65.0,4e-05,0.0,0.00396]
[1780606902761,84.22,63582.79,65.0,4e-05,0.0,0.00408]
[1780606907795,84.22,63584.98,65.0,4e-05,0.0,0.0041]
[1780606912888,84.22,63595.71,65.0,4e-05,0.0,0.00419]
[1780606913848,84.22,63613.78,65.0,5e-05,0.0,0.00435]
[1780606918879,84.22,63616.36,65.0,5e-05,0.0,0.00437]
[1780606920894,84.22,63627.47,65.0,5e-05,0.0,0.00448]
[1780606922924,84.22,63648.49,65.0,5e-05,0.0,0.00468]
[1780606924943,84.22,63655.16,65.0,5e-05,0.0,0.00474]
[1780606925964,84.22,63674.92,65.0,5e-05,0.0,0.00494]
[1780606928980,84.22,63690.41,65.0,6e-05,0.0,0.0051]
[1780606932012,84.22,63668.17,65.0,5e-05,0.0,0.00487]
[1780606937042,84.22,63673.27,65.0,5e-05,0.0,0.00492]
[1780606942081,84.22,63675.36,65.0,5e-05,0.0,0.00494]
[1780606944095,84.22,63660.97,65.0,5e-05,0.0,0.0048]
[1780606947119,84.22,63669.03,65.0,5e-05,0.0,0.00488]
[1780606948126,84.22,63677.69,65.0,5e-05,0.0,0.00497]
[1780606948388,84.22,63677.69,65.0,5e-05,0.0,0.00497]
[1780606949982,84.22,63676.87,65.0,5e-05,0.0,0.00496]
[1780606950267,84.22,63684.62,65.0,5e-05,0.0,0.00504]
[1780606951091,84.22,63684.62,65.0,5e-05,0.0,0.00504]
[1780606951375,84.22,63684.62,65.0,5e-05,0.0,0.00504]
[1780606951623,84.22,63697.21,65.0,6e-05,0.0,0.00511]
[1780606952203,84.22,63697.21,65.0,6e-05,0.0,0.00511]
[1780606956033,84.22,63695.47,65.0,6e-05,0.0,0.00509]
[1780606956693,84.22,63692.0,65.0,5e-05,0.0,0.00505]
[1780606958508,84.22,63682.37,65.0,5e-05,0.0,0.00495]
[1780606965253,84.22,63678.05,65.0,5e-05,0.0,0.00491]
[1780606966269,84.22,63667.28,65.0,5e-05,0.0,0.0048]
[1780606967271,84.22,63643.66,65.0,5e-05,0.0,0.00457]
[1780606972031,84.22,63641.72,65.0,5e-05,0.0,0.00455]
[1780606976334,84.22,63629.8,65.0,5e-05,0.0,0.00444]
[1780606981375,84.22,63631.82,65.0,5e-05,0.0,0.00446]
[1780606982415,84.22,63650.42,65.0,5e-05,0.0,0.00464]
[1780606983394,84.22,63663.7,65.0,5e-05,0.0,0.00477]
[1780606984402,84.22,63676.15,65.0,5e-05,0.0,0.00489]
[1780606989436,84.22,63679.57,65.0,5e-05,0.0,0.00492]
[1780606994471,84.22,63682.71,65.0,5e-05,0.0,0.00496]
[1780606997273,84.22,63683.73,65.0,5e-05,0.0,0.00497]
[1780606997329,84.22,63683.73,65.0,5e-05,0.0,0.00497]
[1780606998499,84.22,63672.33,65.0,5e-05,0.0,0.00485]
[1780607003535,84.22,63672.44,65.0,5e-05,0.0,0.00485]
[1780607008569,84.22,63669.13,65.0,5e-05,0.0,0.00482]
[1780607011591,84.22,63666.49,65.0,5e-05,0.0,0.00473]
[1780607014612,84.22,63672.88,65.0,5e-05,0.0,0.0048]
[1780607019647,84.22,63672.65,65.0,5e-05,0.0,0.00479]
[1780607022668,84.22,63665.43,65.0,5e-05,0.0,0.00472]
[1780607023675,84.22,63683.37,65.0,5e-05,0.0,0.0049]
[1780607026695,84.22,63689.88,65.0,5e-05,0.0,0.00497]
[1780607031730,84.22,63691.97,65.0,5e-05,0.0,0.00499]
[1780607033680,84.22,63691.97,65.0,5e-05,0.0,0.00499]
[1780607033745,84.22,63700.71,65.0,6e-05,0.0,0.00508]
[1780607034865,84.22,63700.71,65.0,6e-05,0.0,0.00508]
[1780607037335,84.22,63705.54,65.0,6e-05,0.0,0.00513]
[1780607038781,84.22,63696.72,65.0,5e-05,0.0,0.00504]
[1780607042810,84.22,63703.8,65.0,6e-05,0.0,0.00511]
[1780607044824,84.22,63694.46,65.0,5e-05,0.0,0.00502]
[1780607049864,84.22,63679.11,65.0,5e-05,0.0,0.00486]
[1780607050871,84.22,63666.63,65.0,5e-05,0.0,0.00474]
[1780607055906,84.22,63666.18,65.0,5e-05,0.0,0.00473]
[1780607057229,84.22,63666.18,65.0,5e-05,0.0,0.00473]
[1780607057250,84.22,63672.65,65.0,5e-05,0.0,0.00479]
[1780607059603,84.22,63676.42,65.0,5e-05,0.0,0.00483]
[1780607064969,84.22,63668.73,65.0,5e-05,0.0,0.00476]
[1780607070007,84.22,63671.01,65.0,5e-05,0.0,0.00478]
[1780607072020,84.22,63671.02,65.0,5e-05,0.0,0.00472]
[1780607077053,84.22,63671.17,65.0,5e-05,0.0,0.00472]
[1780607082088,84.22,63671.71,65.0,5e-05,0.0,0.00473]
[1780607087123,84.22,63671.63,65.0,5e-05,0.0,0.00473]
[1780607092158,84.22,63685.08,65.0,5e-05,0.0,0.00486]
[1780607094172,84.22,63693.54,65.0,5e-05,0.0,0.00494]
[1780607098200,84.22,63685.15,65.0,5e-05,0.0,0.00486]
[1780607102082,84.22,63687.77,65.0,5e-05,0.0,0.00489]
[1780607107264,84.22,63686.54,65.0,5e-05,0.0,0.00487]
[1780607109881,84.22,63687.17,65.0,5e-05,0.0,0.00488]
[1780607110432,84.22,63687.17,65.0,5e-05,0.0,0.00488]
[1780607115320,84.22,63699.52,65.0,5e-05,0.0,0.00501]
[1780607120356,84.22,63696.19,65.0,5e-05,0.0,0.00497]
[1780607125391,84.22,63702.23,65.0,5e-05,0.0,0.00503]
[1780607130427,84.22,63702.91,65.0,5e-05,0.0,0.00504]
[1780607134455,84.22,63702.37,65.0,5e-05,0.0,0.00497]
[1780607139494,84.22,63696.13,65.0,5e-05,0.0,0.00491]
[1780607144529,84.22,63696.55,65.0,5e-05,0.0,0.00491]
[1780607149565,84.22,63701.37,65.0,5e-05,0.0,0.00496]
[1780607154600,84.22,63701.59,65.0,5e-05,0.0,0.00497]
[1780607156635,84.22,63703.06,65.0,5e-05,0.0,0.00498]
[1780607157740,84.22,63708.91,65.0,5e-05,0.0,0.00504]
[1780607157775,84.22,63742.72,65.0,6e-05,0.0,0.0054]
[1780607158649,84.22,63750.73,65.0,6e-05,0.0,0.00549]
[1780607161673,84.22,63767.12,65.0,6e-05,0.0,0.00568]
[1780607162707,84.22,63776.77,65.0,6e-05,0.0,0.00579]
[1780607165098,84.22,63768.65,65.0,6e-05,0.0,0.0057]
[1780607166768,84.22,63746.58,65.0,6e-05,0.0,0.00545]
[1780607168783,84.22,63757.84,65.0,6e-05,0.0,0.00557]
[1780607171808,84.22,63743.13,65.0,6e-05,0.0,0.00541]
[1780607173836,84.22,63735.86,65.0,6e-05,0.0,0.00533]
[1780607174845,84.22,63722.47,65.0,6e-05,0.0,0.00518]
[1780607176858,84.22,63715.37,65.0,6e-05,0.0,0.00511]
[1780607181893,84.22,63712.61,65.0,6e-05,0.0,0.00508]
[1780607184922,84.22,63713.1,65.0,6e-05,0.0,0.00509]
[1780607185762,84.22,63708.33,65.0,5e-05,0.0,0.00504]
[1780607185922,84.22,63699.0,65.0,5e-05,0.0,0.00494]
[1780607188943,84.22,63708.18,65.0,5e-05,0.0,0.00503]
[1780607192971,84.22,63706.01,65.0,5e-05,0.0,0.00495]
[1780607198006,84.22,63702.42,65.0,5e-05,0.0,0.00491]
[1780607200034,84.22,63714.58,65.0,5e-05,0.0,0.00504]
[1780607205069,84.22,63711.17,65.0,5e-05,0.0,0.005]
[1780607208097,84.22,63718.37,65.0,6e-05,0.0,0.00508]
[1780607209101,84.22,63707.26,65.0,5e-05,0.0,0.00496]
[1780607214137,84.22,63709.67,65.0,5e-05,0.0,0.00499]
[1780607219172,84.22,63717.39,65.0,6e-05,0.0,0.00507]
[1780607223885,84.22,63721.98,65.0,6e-05,0.0,0.00512]
[1780607224171,84.22,63721.98,65.0,6e-05,0.0,0.00512]
[1780607224207,84.22,63730.2,65.0,6e-05,0.0,0.0052]
[1780607226221,84.22,63716.39,65.0,5e-05,0.0,0.00506]
[1780607230249,84.22,63723.06,65.0,6e-05,0.0,0.00513]
[1780607233271,84.22,63713.41,65.0,5e-05,0.0,0.00503]
[1780607237300,84.22,63721.97,65.0,6e-05,0.0,0.00512]
[1780607242342,84.22,63738.22,65.0,6e-05,0.0,0.00529]
[1780607247370,84.22,63739.91,65.0,6e-05,0.0,0.00531]
[1780607252405,84.22,63742.19,65.0,6e-05,0.0,0.00527]
[1780607257440,84.22,63742.35,65.0,6e-05,0.0,0.00527]
[1780607260461,84.22,63748.99,65.0,6e-05,0.0,0.00534]
[1780607263482,84.22,63740.75,65.0,6e-05,0.0,0.00525]
[1780607268534,84.22,63739.75,65.0,6e-05,0.0,0.00524]
[1780607269531,84.22,63750.94,65.0,6e-05,0.0,0.00536]
[1780607274566,84.22,63754.77,65.0,6e-05,0.0,0.00541]
[1780607278195,84.22,63768.02,65.0,6e-05,0.0,0.00555]
[1780607279368,84.22,63779.39,65.0,6e-05,0.0,0.00569]
[1780607282899,84.22,63776.35,65.0,6e-05,0.0,0.00565]
[1780607283024,84.22,63776.35,65.0,6e-05,0.0,0.00565]
[1780607286653,84.22,63758.24,65.0,6e-05,0.0,0.00544]
[1780607291689,84.22,63753.0,65.0,6e-05,0.0,0.00539]
[1780607296726,84.22,63748.79,65.0,6e-05,0.0,0.00534]
[1780607301759,84.22,63748.44,65.0,6e-05,0.0,0.00534]
[1780607304780,84.22,63740.98,65.0,6e-05,0.0,0.00525]
[1780607309815,84.22,63734.69,65.0,6e-05,0.0,0.00519]
[1780607311829,84.22,63734.03,65.0,6e-05,0.0,0.00512]
[1780607316865,84.22,63734.59,65.0,6e-05,0.0,0.00512]
[1780607321903,84.22,63736.23,65.0,6e-05,0.0,0.00514]
[1780607325334,84.22,63735.64,65.0,6e-05,0.0,0.00513]
[1780607325931,84.22,63726.51,65.0,5e-05,0.0,0.00504]
[1780607326729,84.22,63726.51,65.0,5e-05,0.0,0.00504]
[1780607327197,84.22,63726.51,65.0,5e-05,0.0,0.00504]
[1780607327297,84.22,63733.97,65.0,6e-05,0.0,0.00512]
[1780607327762,84.22,63733.97,65.0,6e-05,0.0,0.00512]
[1780607336002,84.22,63739.81,65.0,6e-05,0.0,0.00518]
[1780607337008,84.22,63746.71,65.0,6e-05,0.0,0.00525]
[1780607340030,84.22,63739.86,65.0,6e-05,0.0,0.00518]
[1780607340853,84.22,63739.86,65.0,6e-05,0.0,0.00518]
[1780607341127,84.22,63739.86,65.0,6e-05,0.0,0.00518]
[1780607342064,84.22,63739.29,65.0,6e-05,0.0,0.00517]
[1780607342087,84.22,63756.7,65.0,6e-05,0.0,0.00536]
[1780607342791,84.22,63756.7,65.0,6e-05,0.0,0.00536]
[1780607343051,84.22,63763.11,65.0,6e-05,0.0,0.00543]
[1780607346072,84.22,63772.47,65.0,6e-05,0.0,0.00554]
[1780607351111,84.22,63770.24,65.0,6e-05,0.0,0.00551]
[1780607356145,84.22,63770.03,65.0,6e-05,0.0,0.00551]
[1780607361185,84.22,63764.04,65.0,6e-05,0.0,0.00544]
[1780607363664,84.22,63759.39,65.0,6e-05,0.0,0.00539]
[1780607364450,84.22,63759.39,65.0,6e-05,0.0,0.00539]
[1780607364550,84.22,63774.19,65.0,6e-05,0.0,0.00556]
[1780607370254,84.22,63775.44,65.0,6e-05,0.0,0.00557]
[1780607371261,84.22,63773.14,65.0,6e-05,0.0,0.00548]
[1780607372928,84.22,63769.49,65.0,6e-05,0.0,0.00544]
[1780607373050,84.22,63769.49,65.0,6e-05,0.0,0.00544]
[1780607378310,84.22,63771.99,65.0,6e-05,0.0,0.00546]
[1780607380325,84.22,63785.54,65.0,6e-05,0.0,0.00562]
[1780607382338,84.22,63792.52,65.0,6e-05,0.0,0.0057]
[1780607386367,84.22,63785.24,65.0,6e-05,0.0,0.00562]
[1780607391836,84.22,63783.77,65.0,6e-05,0.0,0.0056]
[1780607391932,84.22,63783.77,65.0,6e-05,0.0,0.0056]
[1780607397450,84.22,63783.66,65.0,6e-05,0.0,0.0056]
[1780607402490,84.22,63764.89,65.0,6e-05,0.0,0.00539]
[1780607406518,84.22,63776.51,65.0,6e-05,0.0,0.00552]
[1780607409540,84.22,63783.31,65.0,6e-05,0.0,0.00559]
[1780607412561,84.22,63767.68,65.0,6e-05,0.0,0.00542]
[1780607417596,84.22,63765.81,65.0,6e-05,0.0,0.0054]
[1780607422632,84.22,63774.9,65.0,6e-05,0.0,0.0055]
[1780607425653,84.22,63798.77,65.0,6e-05,0.0,0.00577]
[1780607426660,84.22,63805.24,65.0,6e-05,0.0,0.00585]
[1780607429680,84.22,63794.73,65.0,6e-05,0.0,0.00573]
[1780607430687,84.22,63786.17,65.0,6e-05,0.0,0.00563]
[1780607431695,84.22,63781.65,65.0,6e-05,0.0,0.00551]
[1780607436737,84.22,63790.55,65.0,6e-05,0.0,0.00561]
[1780607437745,84.22,63782.41,65.0,6e-05,0.0,0.00551]
[1780607442780,84.22,63777.84,65.0,6e-05,0.0,0.00546]
[1780607447815,84.22,63771.93,65.0,6e-05,0.0,0.0054]
[1780607451843,84.22,63783.56,65.0,6e-05,0.0,0.00553]
[1780607452850,84.22,63793.55,65.0,6e-05,0.0,0.00564]
[1780607457887,84.22,63795.52,65.0,6e-05,0.0,0.00567]
[1780607458894,84.22,63806.42,65.0,6e-05,0.0,0.00579]
[1780607460911,84.22,63798.91,65.0,6e-05,0.0,0.0057]
[1780607465946,84.22,63793.72,65.0,6e-05,0.0,0.00564]
[1780607470981,84.22,63794.26,65.0,6e-05,0.0,0.00565]
[1780607472995,84.22,63781.78,65.0,6e-05,0.0,0.00551]
[1780607474002,84.22,63771.18,65.0,6e-05,0.0,0.00539]
[1780607478038,84.22,63759.02,65.0,6e-05,0.0,0.00526]
[1780607484080,84.22,63756.72,65.0,6e-05,0.0,0.00523]
[1780607486106,84.22,63776.44,65.0,6e-05,0.0,0.00545]
[1780607488943,84.22,63779.09,65.0,6e-05,0.0,0.00548]
[1780607489622,84.22,63779.09,65.0,6e-05,0.0,0.00548]
[1780607489709,84.22,63768.48,65.0,6e-05,0.0,0.00536]
[1780607491146,84.22,63762.22,65.0,6e-05,0.0,0.00523]
[1780607492037,84.22,63762.22,65.0,6e-05,0.0,0.00523]
[1780607492584,84.22,63762.22,65.0,6e-05,0.0,0.00523]
[1780607493161,84.22,63744.67,65.0,5e-05,0.0,0.00504]
[1780607496185,84.22,63719.34,65.0,5e-05,0.0,0.00478]
[1780607500213,84.22,63712.11,65.0,5e-05,0.0,0.00471]
[1780607503234,84.22,63703.59,65.0,5e-05,0.0,0.00463]
[1780607507264,84.22,63712.41,65.0,5e-05,0.0,0.00471]
[1780607509277,84.22,63698.24,65.0,5e-05,0.0,0.00458]
[1780607510283,84.22,63679.37,65.0,5e-05,0.0,0.0044]
[1780607515320,84.22,63679.58,65.0,5e-05,0.0,0.0044]
[1780607518341,84.22,63671.0,65.0,5e-05,0.0,0.00432]
[1780607521362,84.22,63686.07,65.0,5e-05,0.0,0.00446]
[1780607526397,84.22,63691.26,65.0,5e-05,0.0,0.00451]
[1780607531432,84.22,63690.38,65.0,5e-05,0.0,0.0045]
[1780607535103,84.22,63692.56,65.0,5e-05,0.0,0.00452]
[1780607535821,84.22,63692.56,65.0,5e-05,0.0,0.00452]
[1780607541506,84.22,63707.17,65.0,5e-05,0.0,0.00466]
[1780607543782,84.22,63707.63,65.0,5e-05,0.0,0.00467]
[1780607544266,84.22,63708.23,65.0,5e-05,0.0,0.00467]
[1780607547548,84.22,63721.85,65.0,5e-05,0.0,0.00481]
[1780607551578,84.22,63720.59,65.0,5e-05,0.0,0.00474]
[1780607556621,84.22,63720.65,65.0,5e-05,0.0,0.00474]
[1780607560648,84.22,63713.1,65.0,5e-05,0.0,0.00466]
[1780607564681,84.22,63721.33,65.0,5e-05,0.0,0.00474]
[1780607565687,84.22,63748.82,65.0,5e-05,0.0,0.00502]
[1780607568967,84.22,63754.79,65.0,6e-05,0.0,0.00508]
[1780607570010,84.22,63756.32,65.0,6e-05,0.0,0.0051]
[1780607575757,84.22,63762.43,65.0,6e-05,0.0,0.00516]
[1780607580793,84.22,63764.26,65.0,6e-05,0.0,0.00518]
[1780607582807,84.22,63750.84,65.0,5e-05,0.0,0.00504]
[1780607584820,84.22,63744.01,65.0,5e-05,0.0,0.00497]
[1780607586835,84.22,63733.98,65.0,5e-05,0.0,0.00487]
[1780607590863,84.22,63726.15,65.0,5e-05,0.0,0.00479]
[1780607595898,84.22,63716.59,65.0,5e-05,0.0,0.0047]
[1780607600934,84.22,63711.98,65.0,5e-05,0.0,0.00465]
[1780607605969,84.22,63709.61,65.0,5e-05,0.0,0.00463]
[1780607606697,84.22,63709.61,65.0,5e-05,0.0,0.00463]
[1780607607071,84.22,63703.46,65.0,5e-05,0.0,0.00457]
[1780607613030,84.22,63722.03,65.0,5e-05,0.0,0.00469]
[1780607618060,84.22,63720.79,65.0,5e-05,0.0,0.00468]
[1780607621081,84.22,63728.99,65.0,5e-05,0.0,0.00476]
[1780607626116,84.22,63714.3,65.0,5e-05,0.0,0.00462]
[1780607628697,84.22,63712.54,65.0,5e-05,0.0,0.0046]
[1780607629669,84.22,63714.74,65.0,5e-05,0.0,0.00462]
[1780607629746,84.22,63704.81,65.0,5e-05,0.0,0.00452]
[1780607632183,84.22,63702.27,65.0,5e-05,0.0,0.0045]
[1780607633095,84.22,63702.09,65.0,5e-05,0.0,0.0045]
[1780607633896,84.22,63702.09,65.0,5e-05,0.0,0.0045]
[1780607633919,84.22,63714.9,65.0,5e-05,0.0,0.00462]
[1780607634187,84.22,63714.9,65.0,5e-05,0.0,0.00462]
[1780607640214,84.22,63712.4,65.0,5e-05,0.0,0.0046]
[1780607641224,84.22,63723.27,65.0,5e-05,0.0,0.0047]
[1780607646257,84.22,63725.0,65.0,5e-05,0.0,0.00472]
[1780607648090,84.22,63723.6,65.0,5e-05,0.0,0.00471]
[1780607648754,84.22,63723.6,65.0,5e-05,0.0,0.00471]
[1780607655319,84.22,63713.67,65.0,5e-05,0.0,0.00461]
[1780607660354,84.22,63712.37,65.0,5e-05,0.0,0.0046]
[1780607663375,84.22,63719.33,65.0,5e-05,0.0,0.00466]
[1780607668410,84.22,63720.27,65.0,5e-05,0.0,0.00467]
[1780607671432,84.22,63741.68,65.0,5e-05,0.0,0.00482]
[1780607676469,84.22,63745.81,65.0,5e-05,0.0,0.00487]
[1780607681504,84.22,63744.69,65.0,5e-05,0.0,0.00486]
[1780607683930,84.22,63744.85,65.0,5e-05,0.0,0.00486]
[1780607684677,84.22,63744.85,65.0,5e-05,0.0,0.00486]
[1780607690568,84.22,63741.74,65.0,5e-05,0.0,0.00483]
[1780607693589,84.22,63731.18,65.0,5e-05,0.0,0.00472]
[1780607698624,84.22,63732.12,65.0,5e-05,0.0,0.00473]
[1780607702668,84.22,63741.31,65.0,5e-05,0.0,0.00482]
[1780607704686,84.22,63747.77,65.0,5e-05,0.0,0.00489]
[1780607706700,84.22,63735.54,65.0,5e-05,0.0,0.00476]
[1780607707709,84.22,63727.83,65.0,5e-05,0.0,0.00469]
[1780607712743,84.22,63729.93,65.0,5e-05,0.0,0.00471]
[1780607716771,84.22,63723.58,65.0,5e-05,0.0,0.00465]
[1780607721806,84.22,63723.0,65.0,5e-05,0.0,0.00464]
[1780607726840,84.22,63721.57,65.0,5e-05,0.0,0.00463]
[1780607727848,84.22,63713.6,65.0,5e-05,0.0,0.00455]
[1780607730870,84.22,63706.83,65.0,5e-05,0.0,0.00449]
[1780607731877,84.22,63704.93,65.0,5e-05,0.0,0.00441]
[1780607733009,84.22,63704.93,65.0,5e-05,0.0,0.00441]
[1780607733050,84.22,63704.93,65.0,5e-05,0.0,0.00441]
[1780607735905,84.22,63715.33,65.0,5e-05,0.0,0.00451]
[1780607740941,84.22,63715.0,65.0,5e-05,0.0,0.00451]
[1780607745976,84.22,63716.36,65.0,5e-05,0.0,0.00452]
[1780607747990,84.22,63709.13,65.0,5e-05,0.0,0.00445]
[1780607753027,84.22,63707.39,65.0,5e-05,0.0,0.00444]
[1780607754035,84.22,63722.54,65.0,5e-05,0.0,0.00458]
[1780607755042,84.22,63729.1,65.0,5e-05,0.0,0.00464]
[1780607760077,84.22,63731.22,65.0,5e-05,0.0,0.00466]
[1780607760755,84.22,63731.22,65.0,5e-05,0.0,0.00466]
[1780607761084,84.22,63742.46,65.0,5e-05,0.0,0.00477]
[1780607761744,84.22,63742.46,65.0,5e-05,0.0,0.00477]
[1780607762092,84.22,63751.42,65.0,5e-05,0.0,0.00486]
[1780607763098,84.22,63739.73,65.0,5e-05,0.0,0.00475]
[1780607764128,84.22,63729.88,65.0,5e-05,0.0,0.00465]
[1780607768154,84.22,63736.21,65.0,5e-05,0.0,0.00471]
[1780607770167,84.22,63725.9,65.0,5e-05,0.0,0.00461]
[1780607772182,84.22,63718.59,65.0,5e-05,0.0,0.00454]
[1780607777237,84.22,63715.58,65.0,5e-05,0.0,0.00451]
[1780607778231,84.22,63709.06,65.0,5e-05,0.0,0.00445]
[1780607780238,84.22,63698.98,65.0,5e-05,0.0,0.00436]
[1780607785273,84.22,63695.3,65.0,5e-05,0.0,0.00432]
[1780607790312,84.22,63690.94,65.0,5e-05,0.0,0.00429]
[1780607791320,84.22,63689.69,65.0,5e-05,0.0,0.00422]
[1780607796354,84.22,63685.41,65.0,5e-05,0.0,0.00418]
[1780607802396,84.22,63684.06,65.0,5e-05,0.0,0.00417]
[1780607806423,84.22,63693.92,65.0,5e-05,0.0,0.00426]
[1780607811459,84.22,63695.36,65.0,5e-05,0.0,0.00427]
[1780607816494,84.22,63696.07,65.0,5e-05,0.0,0.00428]
[1780607821529,84.22,63689.42,65.0,5e-05,0.0,0.00422]
[1780607823543,84.22,63696.9,65.0,5e-05,0.0,0.00428]
[1780607828580,84.22,63702.29,65.0,5e-05,0.0,0.00433]
[1780607834623,84.22,63703.46,65.0,5e-05,0.0,0.00434]
[1780607839658,84.22,63703.3,65.0,5e-05,0.0,0.00434]
[1780607844701,84.22,63700.1,65.0,5e-05,0.0,0.00431]
[1780607849741,84.22,63698.96,65.0,5e-05,0.0,0.0043]
[1780607854775,84.22,63700.4,65.0,5e-05,0.0,0.00426]
[1780607858804,84.22,63693.77,65.0,5e-05,0.0,0.0042]
[1780607863838,84.22,63686.54,65.0,4e-05,0.0,0.00414]
[1780607868875,84.22,63693.79,65.0,5e-05,0.0,0.0042]
[1780607872903,84.22,63687.13,65.0,4e-05,0.0,0.00414]
[1780607876931,84.22,63673.29,65.0,4e-05,0.0,0.00402]
[1780607878945,84.22,63661.01,65.0,4e-05,0.0,0.00392]
[1780607881966,84.22,63640.6,65.0,4e-05,0.0,0.00376]
[1780607887001,84.22,63642.78,65.0,4e-05,0.0,0.00377]
[1780607890023,84.22,63634.73,65.0,4e-05,0.0,0.00371]
[1780607891030,84.22,63622.75,65.0,4e-05,0.0,0.00362]
[1780607893049,84.22,63615.78,65.0,4e-05,0.0,0.00356]
[1780607897080,84.22,63608.01,65.0,4e-05,0.0,0.0035]
[1780607902116,84.22,63599.0,65.0,4e-05,0.0,0.00344]
[1780607904237,84.22,63597.74,65.0,4e-05,0.0,0.00343]
[1780607905233,84.22,63593.4,65.0,4e-05,0.0,0.0034]
[1780607911179,84.22,63599.14,65.0,4e-05,0.0,0.00339]
[1780607915211,84.22,63610.43,65.0,4e-05,0.0,0.00348]
[1780607920245,84.22,63607.51,65.0,4e-05,0.0,0.00346]
[1780607925281,84.22,63602.07,65.0,4e-05,0.0,0.00342]
[1780607929327,84.22,63590.84,65.0,4e-05,0.0,0.00333]
[1780607930353,84.22,63576.5,65.0,3e-05,0.0,0.00323]
[1780607931360,84.22,63567.23,65.0,3e-05,0.0,0.00317]
[1780607936396,84.22,63570.8,65.0,3e-05,0.0,0.00319]
[1780607941431,84.22,63574.05,65.0,3e-05,0.0,0.00322]
[1780607946467,84.22,63571.56,65.0,3e-05,0.0,0.0032]
[1780607951501,84.22,63569.1,65.0,3e-05,0.0,0.00318]
[1780607952915,84.22,63569.1,65.0,3e-05,0.0,0.00318]
[1780607953239,84.22,63569.1,65.0,3e-05,0.0,0.00318]
[1780607953516,84.22,63553.75,65.0,3e-05,0.0,0.00308]
[1780607954523,84.22,63546.64,65.0,3e-05,0.0,0.00303]
[1780607957546,84.22,63534.4,65.0,3e-05,0.0,0.00295]
[1780607959563,84.22,63526.05,65.0,3e-05,0.0,0.0029]
[1780607962585,84.22,63517.97,65.0,3e-05,0.0,0.00285]
[1780607967619,84.22,63525.48,65.0,3e-05,0.0,0.0029]
[1780607973331,84.22,63529.23,65.0,3e-05,0.0,0.00288]
[1780607973872,84.22,63532.45,65.0,3e-05,0.0,0.0029]
[1780607973946,84.22,63540.15,65.0,3e-05,0.0,0.00295]
[1780607976683,84.22,63553.77,65.0,3e-05,0.0,0.00304]
[1780607978697,84.22,63560.42,65.0,3e-05,0.0,0.00308]
[1780607982730,84.22,63567.45,65.0,3e-05,0.0,0.00313]
[1780607985751,84.22,63574.62,65.0,3e-05,0.0,0.00318]
[1780607986767,84.22,63591.24,65.0,4e-05,0.0,0.00329]
[1780607991796,84.22,63607.46,65.0,4e-05,0.0,0.00341]
[1780607996833,84.22,63610.28,65.0,4e-05,0.0,0.00343]
[1780608001869,84.22,63608.93,65.0,4e-05,0.0,0.00342]
[1780608002876,84.22,63619.21,65.0,4e-05,0.0,0.0035]
[1780608007911,84.22,63623.17,65.0,4e-05,0.0,0.00353]
[1780608012949,84.22,63617.41,65.0,4e-05,0.0,0.00348]
[1780608017984,84.22,63610.9,65.0,4e-05,0.0,0.00344]
[1780608021272,84.22,63608.76,65.0,4e-05,0.0,0.00342]
[1780608021903,84.22,63606.47,65.0,4e-05,0.0,0.0034]
[1780608022012,84.22,63599.49,65.0,4e-05,0.0,0.00335]
[1780608027048,84.22,63592.78,65.0,4e-05,0.0,0.0033]
[1780608030868,84.22,63590.12,65.0,4e-05,0.0,0.00329]
[1780608031513,84.22,63590.12,65.0,4e-05,0.0,0.00329]
[1780608037457,84.22,63588.75,65.0,3e-05,0.0,0.00323]
[1780608038045,84.22,63588.95,65.0,3e-05,0.0,0.00323]
[1780608040409,84.22,63588.61,65.0,3e-05,0.0,0.00323]
[1780608040824,84.22,63588.46,65.0,3e-05,0.0,0.00323]
[1780608048204,84.22,63581.44,65.0,3e-05,0.0,0.00318]
[1780608053239,84.22,63582.11,65.0,3e-05,0.0,0.00319]
[1780608058274,84.22,63580.73,65.0,3e-05,0.0,0.00318]
[1780608059400,84.22,63580.73,65.0,3e-05,0.0,0.00318]
[1780608059452,84.22,63574.03,65.0,3e-05,0.0,0.00313]
[1780608060288,84.22,63574.03,65.0,3e-05,0.0,0.00313]
[1780608063578,84.22,63570.08,65.0,3e-05,0.0,0.00311]
[1780608064393,84.22,63569.36,65.0,3e-05,0.0,0.0031]
[1780608070358,84.22,63566.83,65.0,3e-05,0.0,0.00308]
[1780608073429,84.22,63564.35,65.0,3e-05,0.0,0.00307]
[1780608073888,84.22,63561.78,65.0,3e-05,0.0,0.00305]
[1780608079421,84.22,63552.34,65.0,3e-05,0.0,0.00299]
[1780608080428,84.22,63543.84,65.0,3e-05,0.0,0.00294]
[1780608084456,84.22,63537.49,65.0,3e-05,0.0,0.0029]
[1780608085464,84.22,63530.15,65.0,3e-05,0.0,0.00285]
[1780608086473,84.22,63520.6,65.0,3e-05,0.0,0.00279]
[1780608089727,84.22,63522.12,65.0,3e-05,0.0,0.0028]
[1780608090138,84.22,63522.12,65.0,3e-05,0.0,0.0028]
[1780608091516,84.22,63518.62,65.0,3e-05,0.0,0.00274]
[1780608096553,84.22,63510.88,65.0,3e-05,0.0,0.0027]
[1780608097794,84.22,63511.2,65.0,3e-05,0.0,0.0027]
[1780608098190,84.22,63511.2,65.0,3e-05,0.0,0.0027]
[1780608105616,84.22,63502.05,65.0,3e-05,0.0,0.00264]
[1780608108645,84.22,63485.04,65.0,3e-05,0.0,0.00255]
[1780608109651,84.22,63478.53,65.0,3e-05,0.0,0.00251]
[1780608114686,84.22,63476.23,65.0,3e-05,0.0,0.0025]
[1780608116700,84.22,63484.19,65.0,3e-05,0.0,0.00254]
[1780608121736,84.22,63480.92,65.0,3e-05,0.0,0.00253]
[1780608126777,84.22,63474.97,65.0,3e-05,0.0,0.00249]
[1780608128685,84.22,63474.97,65.0,3e-05,0.0,0.00249]
[1780608128791,84.22,63475.93,65.0,3e-05,0.0,0.0025]
[1780608133825,84.22,63476.27,65.0,3e-05,0.0,0.0025]
[1780608138860,84.22,63475.74,65.0,3e-05,0.0,0.0025]
[1780608143895,84.22,63481.78,65.0,3e-05,0.0,0.00253]
[1780608148930,84.22,63476.27,65.0,3e-05,0.0,0.0025]
[1780608151951,84.22,63476.29,65.0,3e-05,0.0,0.00247]
[1780608156988,84.22,63474.47,65.0,3e-05,0.0,0.00246]
[1780608162028,84.22,63474.07,65.0,3e-05,0.0,0.00245]
[1780608167106,84.22,63476.86,65.0,3e-05,0.0,0.00247]
[1780608167890,84.22,63477.31,65.0,3e-05,0.0,0.00247]
[1780608170085,84.22,63469.75,65.0,3e-05,0.0,0.00243]
[1780608174113,84.22,63461.44,65.0,3e-05,0.0,0.00239]
[1780608178167,84.22,63447.44,65.0,2e-05,0.0,0.00231]
[1780608179153,84.22,63440.1,65.0,2e-05,0.0,0.00228]
[1780608180508,84.22,63440.1,65.0,2e-05,0.0,0.00228]
[1780608181526,84.22,63442.2,65.0,2e-05,0.0,0.00229]
[1780608185550,84.22,63449.24,65.0,2e-05,0.0,0.00232]
[1780608186152,84.22,63448.96,65.0,2e-05,0.0,0.00232]
[1780608191244,84.22,63459.57,65.0,3e-05,0.0,0.00238]
[1780608193258,84.22,63477.28,65.0,3e-05,0.0,0.00247]
[1780608198293,84.22,63472.63,65.0,3e-05,0.0,0.00245]
[1780608203328,84.22,63474.75,65.0,3e-05,0.0,0.00246]
[1780608208362,84.22,63476.57,65.0,3e-05,0.0,0.00247]
[1780608209069,84.22,63476.57,65.0,3e-05,0.0,0.00247]
[1780608209901,84.22,63476.71,65.0,3e-05,0.0,0.00247]
[1780608211384,84.22,63476.89,65.0,3e-05,0.0,0.00244]
[1780608216419,84.22,63482.66,65.0,3e-05,0.0,0.00247]
[1780608221454,84.22,63489.54,65.0,3e-05,0.0,0.0025]
[1780608226489,84.22,63491.14,65.0,3e-05,0.0,0.00251]
[1780608234545,84.22,63492.54,65.0,3e-05,0.0,0.00252]
[1780608238900,84.22,63491.62,65.0,3e-05,0.0,0.00252]
[1780608241602,84.22,63503.23,65.0,3e-05,0.0,0.00258]
[1780608241999,84.22,63503.23,65.0,3e-05,0.0,0.00258]
[1780608242630,84.22,63503.23,65.0,3e-05,0.0,0.00258]
[1780608242727,84.22,63514.74,65.0,3e-05,0.0,0.00265]
[1780608243337,84.22,63514.74,65.0,3e-05,0.0,0.00265]
[1780608245629,84.22,63523.35,65.0,3e-05,0.0,0.0027]
[1780608250664,84.22,63527.46,65.0,3e-05,0.0,0.00272]
[1780608252678,84.22,63538.35,65.0,3e-05,0.0,0.00279]
[1780608257713,84.22,63534.79,65.0,3e-05,0.0,0.00276]
[1780608259727,84.22,63522.11,65.0,3e-05,0.0,0.00269]
[1780608261741,84.22,63515.11,65.0,3e-05,0.0,0.00265]
[1780608266776,84.22,63510.4,65.0,3e-05,0.0,0.00262]
[1780608271812,84.22,63518.17,65.0,3e-05,0.0,0.00263]
[1780608276853,84.22,63504.76,65.0,3e-05,0.0,0.00255]
[1780608277859,84.22,63494.98,65.0,3e-05,0.0,0.0025]
[1780608279874,84.22,63485.79,65.0,3e-05,0.0,0.00245]
[1780608284909,84.22,63488.56,65.0,3e-05,0.0,0.00246]
[1780608286542,84.22,63490.34,65.0,3e-05,0.0,0.00247]
[1780608287125,84.22,63491.31,65.0,3e-05,0.0,0.00248]
[1780608292977,84.22,63498.35,65.0,3e-05,0.0,0.00252]
[1780608298000,84.22,63500.39,65.0,3e-05,0.0,0.00253]
[1780608301027,84.22,63489.08,65.0,3e-05,0.0,0.00247]
[1780608306067,84.22,63486.56,65.0,3e-05,0.0,0.00245]
[1780608311113,84.22,63483.81,65.0,3e-05,0.0,0.00244]
[1780608312871,84.22,63483.81,65.0,3e-05,0.0,0.00244]
[1780608313519,84.22,63488.75,65.0,3e-05,0.0,0.00247]
[1780608317122,84.22,63482.61,65.0,3e-05,0.0,0.00243]
[1780608317734,84.22,63482.61,65.0,3e-05,0.0,0.00243]
[1780608324211,84.22,63482.66,65.0,3e-05,0.0,0.00243]
[1780608329246,84.22,63501.13,65.0,3e-05,0.0,0.00253]
[1780608330254,84.22,63513.6,65.0,3e-05,0.0,0.0026]
[1780608331261,84.22,63531.83,65.0,3e-05,0.0,0.00267]
[1780608336298,84.22,63531.67,65.0,3e-05,0.0,0.00267]
[1780608341333,84.22,63532.38,65.0,3e-05,0.0,0.00268]
[1780608342340,84.22,63538.74,65.0,3e-05,0.0,0.00271]
[1780608348382,84.22,63537.9,65.0,3e-05,0.0,0.00271]
[1780608353418,84.22,63537.25,65.0,3e-05,0.0,0.0027]
[1780608358453,84.22,63532.37,65.0,3e-05,0.0,0.00268]
[1780608363488,84.22,63528.91,65.0,3e-05,0.0,0.00266]
[1780608365502,84.22,63517.15,65.0,3e-05,0.0,0.00259]
[1780608366656,84.22,63517.15,65.0,3e-05,0.0,0.00259]
[1780608367066,84.22,63514.61,65.0,3e-05,0.0,0.00257]
[1780608370855,84.22,63514.0,65.0,3e-05,0.0,0.00257]
[1780608370906,84.22,63520.87,65.0,3e-05,0.0,0.00261]
[1780608372626,84.22,63517.24,65.0,3e-05,0.0,0.00259]
[1780608378593,84.22,63515.36,65.0,3e-05,0.0,0.00258]
[1780608383628,84.22,63515.02,65.0,3e-05,0.0,0.00258]
[1780608388663,84.22,63515.75,65.0,3e-05,0.0,0.00258]
[1780608390993,84.22,63515.88,65.0,3e-05,0.0,0.00258]
[1780608391621,84.22,63516.09,65.0,3e-05,0.0,0.00258]
[1780608398734,84.22,63533.67,65.0,3e-05,0.0,0.00265]
[1780608401754,84.22,63543.9,65.0,3e-05,0.0,0.00271]
[1780608402761,84.22,63553.31,65.0,3e-05,0.0,0.00276]
[1780608404775,84.22,63560.6,65.0,3e-05,0.0,0.00281]
[1780608409810,84.22,63566.69,65.0,3e-05,0.0,0.00284]
[1780608411301,84.22,63566.58,65.0,3e-05,0.0,0.00284]
[1780608411862,84.22,63566.58,65.0,3e-05,0.0,0.00284]
[1780608413837,84.22,63573.37,65.0,3e-05,0.0,0.00289]
[1780608418873,84.22,63579.5,65.0,3e-05,0.0,0.00292]
[1780608421894,84.22,63568.08,65.0,3e-05,0.0,0.00285]
[1780608423908,84.22,63547.99,65.0,3e-05,0.0,0.00273]
[1780608428943,84.22,63545.7,65.0,3e-05,0.0,0.00272]
[1780608433353,84.22,63545.2,65.0,3e-05,0.0,0.00271]
[1780608433900,84.22,63545.2,65.0,3e-05,0.0,0.00271]
[1780608435993,84.22,63554.76,65.0,3e-05,0.0,0.00277]
[1780608440021,84.22,63547.31,65.0,3e-05,0.0,0.00273]
[1780608445056,84.22,63544.26,65.0,3e-05,0.0,0.00271]
[1780608447074,84.22,63527.94,65.0,3e-05,0.0,0.00261]
[1780608450095,84.22,63515.77,65.0,3e-05,0.0,0.00255]
[1780608451102,84.22,63515.94,65.0,3e-05,0.0,0.00251]
[1780608456137,84.22,63515.9,65.0,3e-05,0.0,0.00251]
[1780608458151,84.22,63503.5,65.0,3e-05,0.0,0.00244]
[1780608459331,84.22,63503.5,65.0,3e-05,0.0,0.00244]
[1780608459831,84.22,63503.5,65.0,3e-05,0.0,0.00244]
[1780608460165,84.22,63496.33,65.0,3e-05,0.0,0.00241]
[1780608461359,84.22,63496.33,65.0,3e-05,0.0,0.00241]
[1780608462489,84.22,63490.63,65.0,3e-05,0.0,0.00238]
[1780608462555,84.22,63474.2,65.0,2e-05,0.0,0.00229]
[1780608468227,84.22,63481.34,65.0,2e-05,0.0,0.00233]
[1780608473262,84.22,63483.39,65.0,2e-05,0.0,0.00234]
[1780608478297,84.22,63483.95,65.0,2e-05,0.0,0.00234]
[1780608480664,84.22,63481.75,65.0,2e-05,0.0,0.00233]
[1780608481130,84.22,63481.75,65.0,2e-05,0.0,0.00233]
[1780608483911,84.22,63482.31,65.0,2e-05,0.0,0.00233]
[1780608484396,84.22,63481.92,65.0,2e-05,0.0,0.00233]
[1780608487361,84.22,63490.21,65.0,3e-05,0.0,0.00237]
[1780608492395,84.22,63489.68,65.0,3e-05,0.0,0.00237]
[1780608496423,84.22,63475.57,65.0,2e-05,0.0,0.0023]
[1780608498443,84.22,63462.55,65.0,2e-05,0.0,0.00223]
[1780608499450,84.22,63433.18,65.0,2e-05,0.0,0.00209]
[1780608501066,84.22,63424.73,65.0,2e-05,0.0,0.00205]
[1780608502476,84.22,63433.43,65.0,2e-05,0.0,0.00209]
[1780608506887,84.22,63430.29,65.0,2e-05,0.0,0.00208]
[1780608507615,84.22,63430.09,65.0,2e-05,0.0,0.00208]
[1780608508520,84.22,63443.72,65.0,2e-05,0.0,0.00214]
[1780608511540,84.22,63443.05,65.0,2e-05,0.0,0.00211]
[1780608514562,84.22,63450.91,65.0,2e-05,0.0,0.00215]
[1780608519597,84.22,63450.42,65.0,2e-05,0.0,0.00214]
[1780608522618,84.22,63430.75,65.0,2e-05,0.0,0.00205]
[1780608525639,84.22,63417.48,65.0,2e-05,0.0,0.00199]
[1780608526646,84.22,63407.13,65.0,2e-05,0.0,0.00195]
[1780608528660,84.22,63426.68,65.0,2e-05,0.0,0.00203]
[1780608532688,84.22,63409.48,65.0,2e-05,0.0,0.00196]
[1780608536716,84.22,63401.63,65.0,2e-05,0.0,0.00192]
[1780608537723,84.22,63393.85,65.0,2e-05,0.0,0.00189]
[1780608538730,84.22,63400.22,65.0,2e-05,0.0,0.00192]
[1780608543766,84.22,63397.47,65.0,2e-05,0.0,0.0019]
[1780608544773,84.22,63391.16,65.0,2e-05,0.0,0.00188]
[1780608547794,84.22,63378.05,65.0,2e-05,0.0,0.00182]
[1780608552831,84.22,63388.24,65.0,2e-05,0.0,0.00187]
[1780608557866,84.22,63389.88,65.0,2e-05,0.0,0.00187]
[1780608561277,84.22,63390.0,65.0,2e-05,0.0,0.00187]
[1780608561607,84.22,63390.02,65.0,2e-05,0.0,0.00187]
[1780608561894,84.22,63396.81,65.0,2e-05,0.0,0.0019]
[1780608562901,84.22,63404.59,65.0,2e-05,0.0,0.00194]
[1780608564915,84.22,63415.14,65.0,2e-05,0.0,0.00198]
[1780608567936,84.22,63424.84,65.0,2e-05,0.0,0.00202]
[1780608569950,84.22,63435.28,65.0,2e-05,0.0,0.00207]
[1780608572858,84.22,63438.25,65.0,2e-05,0.0,0.00206]
[1780608573556,84.22,63439.07,65.0,2e-05,0.0,0.00206]
[1780608579014,84.22,63430.42,65.0,2e-05,0.0,0.00202]
[1780608584049,84.22,63434.59,65.0,2e-05,0.0,0.00204]
[1780608590092,84.22,63436.92,65.0,2e-05,0.0,0.00205]
[1780608590837,84.22,63436.92,65.0,2e-05,0.0,0.00205]
[1780608591464,84.22,63436.88,65.0,2e-05,0.0,0.00205]
[1780608597142,84.22,63437.29,65.0,2e-05,0.0,0.00205]
[1780608601170,84.22,63445.66,65.0,2e-05,0.0,0.00209]
[1780608603184,84.22,63459.05,65.0,2e-05,0.0,0.00215]
[1780608606205,84.22,63441.84,65.0,2e-05,0.0,0.00207]
[1780608611242,84.22,63436.74,65.0,2e-05,0.0,0.00205]
[1780608612248,84.22,63443.7,65.0,2e-05,0.0,0.00208]
[1780608614267,84.22,63435.55,65.0,2e-05,0.0,0.00204]
[1780608619297,84.22,63426.31,65.0,2e-05,0.0,0.002]
[1780608624332,84.22,63424.03,65.0,2e-05,0.0,0.00199]
[1780608626735,84.22,63426.45,65.0,2e-05,0.0,0.002]
[1780608627531,84.22,63429.46,65.0,2e-05,0.0,0.00202]
[1780608636416,84.22,63429.77,65.0,2e-05,0.0,0.00199]
[1780608641451,84.22,63425.96,65.0,2e-05,0.0,0.00197]
[1780608646486,84.22,63425.01,65.0,2e-05,0.0,0.00197]
[1780608651522,84.22,63427.4,65.0,2e-05,0.0,0.00198]
[1780608656398,84.22,63427.39,65.0,2e-05,0.0,0.00198]
[1780608656903,84.22,63427.7,65.0,2e-05,0.0,0.00198]
[1780608662600,84.22,63427.5,65.0,2e-05,0.0,0.00198]
[1780608667635,84.22,63427.98,65.0,2e-05,0.0,0.00198]
[1780608673677,84.22,63427.58,65.0,2e-05,0.0,0.00198]
[1780608676704,84.22,63400.83,65.0,2e-05,0.0,0.00187]
[1780608678715,84.22,63394.28,65.0,2e-05,0.0,0.00184]
[1780608683749,84.22,63379.57,65.0,2e-05,0.0,0.00178]
[1780608684773,84.22,63361.88,65.0,2e-05,0.0,0.00171]
[1780608686788,84.22,63349.83,65.0,2e-05,0.0,0.00166]
[1780608691839,84.22,63352.31,65.0,2e-05,0.0,0.00165]
[1780608694916,84.22,63364.27,65.0,2e-05,0.0,0.00169]
[1780608695868,84.22,63381.1,65.0,2e-05,0.0,0.00176]
[1780608697882,84.22,63394.41,65.0,2e-05,0.0,0.00181]
[1780608699895,84.22,63386.5,65.0,2e-05,0.0,0.00178]
[1780608701910,84.22,63379.71,65.0,2e-05,0.0,0.00175]
[1780608706945,84.22,63377.12,65.0,2e-05,0.0,0.00174]
[1780608711980,84.22,63372.35,65.0,2e-05,0.0,0.00172]
[1780608717015,84.22,63369.56,65.0,2e-05,0.0,0.00171]
[1780608719029,84.22,63361.18,65.0,2e-05,0.0,0.00168]
[1780608724063,84.22,63354.32,65.0,2e-05,0.0,0.00166]
[1780608729099,84.22,63357.77,65.0,2e-05,0.0,0.00167]
[1780608734135,84.22,63355.44,65.0,2e-05,0.0,0.00166]
[1780608739170,84.22,63354.08,65.0,2e-05,0.0,0.00165]
[1780608744205,84.22,63352.55,65.0,2e-05,0.0,0.00165]
[1780608745212,84.22,63362.87,65.0,2e-05,0.0,0.00169]
[1780608749240,84.22,63380.69,65.0,2e-05,0.0,0.00176]
[1780608753268,84.22,63397.12,65.0,2e-05,0.0,0.0018]
[1780608755282,84.22,63386.75,65.0,2e-05,0.0,0.00176]
[1780608760316,84.22,63383.21,65.0,2e-05,0.0,0.00174]
[1780608764351,84.22,63376.88,65.0,2e-05,0.0,0.00172]
[1780608765358,84.22,63383.3,65.0,2e-05,0.0,0.00174]
[1780608770393,84.22,63385.35,65.0,2e-05,0.0,0.00175]
[1780608775428,84.22,63385.39,65.0,2e-05,0.0,0.00175]
[1780608777443,84.22,63393.35,65.0,2e-05,0.0,0.00178]
[1780608782477,84.22,63396.37,65.0,2e-05,0.0,0.00179]
[1780608784271,84.22,63398.84,65.0,2e-05,0.0,0.0018]
[1780608784729,84.22,63398.95,65.0,2e-05,0.0,0.0018]
[1780608787511,84.22,63409.12,65.0,2e-05,0.0,0.00185]
[1780608791519,84.22,63414.18,65.0,2e-05,0.0,0.00187]
[1780608791552,84.22,63425.15,65.0,2e-05,0.0,0.00191]
[1780608792204,84.22,63425.15,65.0,2e-05,0.0,0.00191]
[1780608792551,84.22,63433.25,65.0,2e-05,0.0,0.00195]
[1780608797586,84.22,63435.8,65.0,2e-05,0.0,0.00196]
[1780608802620,84.22,63437.95,65.0,2e-05,0.0,0.00197]
[1780608803628,84.22,63446.73,65.0,2e-05,0.0,0.00201]
[1780608808664,84.22,63449.5,65.0,2e-05,0.0,0.00202]
[1780608811684,84.22,63445.68,65.0,2e-05,0.0,0.00198]
[1780608816719,84.22,63445.68,65.0,2e-05,0.0,0.00198]
[1780608820747,84.22,63435.81,65.0,2e-05,0.0,0.00193]
[1780608824775,84.22,63429.23,65.0,2e-05,0.0,0.0019]
[1780608825782,84.22,63413.55,65.0,2e-05,0.0,0.00184]
[1780608826789,84.22,63398.18,65.0,2e-05,0.0,0.00178]
[1780608829810,84.22,63383.53,65.0,2e-05,0.0,0.00172]
[1780608831824,84.22,63376.86,65.0,2e-05,0.0,0.00169]
[1780608836860,84.22,63376.07,65.0,2e-05,0.0,0.00169]
[1780608840889,84.22,63369.07,65.0,2e-05,0.0,0.00166]
[1780608841895,84.22,63362.52,65.0,2e-05,0.0,0.00164]
[1780608845730,84.22,63357.41,65.0,2e-05,0.0,0.00162]
[1780608846358,84.22,63357.41,65.0,2e-05,0.0,0.00162]
[1780608847943,84.22,63343.5,65.0,2e-05,0.0,0.00157]
[1780608852978,84.22,63337.83,65.0,2e-05,0.0,0.00155]
[1780608854994,84.22,63323.62,65.0,2e-05,0.0,0.0015]
[1780608856001,84.22,63316.35,65.0,2e-05,0.0,0.00148]
[1780608857009,84.22,63307.14,65.0,2e-05,0.0,0.00144]
[1780608862045,84.22,63312.15,65.0,2e-05,0.0,0.00146]
[1780608866132,84.22,63312.33,65.0,2e-05,0.0,0.00146]
[1780608866507,84.22,63312.33,65.0,2e-05,0.0,0.00146]
[1780608867080,84.22,63330.41,65.0,2e-05,0.0,0.00152]
[1780608868086,84.22,63341.8,65.0,2e-05,0.0,0.00156]
[1780608873122,84.22,63345.33,65.0,2e-05,0.0,0.00155]
[1780608873996,84.22,63345.33,65.0,2e-05,0.0,0.00155]
[1780608874767,84.22,63345.41,65.0,2e-05,0.0,0.00155]
[1780608880206,84.22,63351.31,65.0,2e-05,0.0,0.00157]
[1780608885241,84.22,63350.47,65.0,2e-05,0.0,0.00157]
[1780608890276,84.22,63351.75,65.0,2e-05,0.0,0.00158]
[1780608893298,84.22,63344.18,65.0,2e-05,0.0,0.00155]
[1780608897345,84.22,63357.02,65.0,2e-05,0.0,0.00159]
[1780608899368,84.22,63366.2,65.0,2e-05,0.0,0.00163]
[1780608900380,84.22,63373.52,65.0,2e-05,0.0,0.00166]
[1780608901388,84.22,63388.5,65.0,2e-05,0.0,0.00171]
[1780608902434,84.22,63378.3,65.0,2e-05,0.0,0.00167]
[1780608902916,84.22,63378.3,65.0,2e-05,0.0,0.00167]
[1780608903662,84.22,63378.3,65.0,2e-05,0.0,0.00167]
[1780608907431,84.22,63372.05,65.0,2e-05,0.0,0.00165]
[1780608908527,84.22,63372.05,65.0,2e-05,0.0,0.00165]
[1780608908617,84.22,63372.05,65.0,2e-05,0.0,0.00165]
[1780608909445,84.22,63360.06,65.0,2e-05,0.0,0.00161]
[1780608914480,84.22,63360.59,65.0,2e-05,0.0,0.00161]
[1780608916494,84.22,63333.56,65.0,2e-05,0.0,0.00151]
[1780608917483,84.22,63333.56,65.0,2e-05,0.0,0.00151]
[1780608917501,84.22,63326.91,65.0,2e-05,0.0,0.00149]
[1780608918155,84.22,63326.91,65.0,2e-05,0.0,0.00149]
[1780608920522,84.22,63316.81,65.0,2e-05,0.0,0.00145]
[1780608922127,84.22,63315.33,65.0,2e-05,0.0,0.00145]
[1780608922213,84.22,63315.33,65.0,2e-05,0.0,0.00145]
[1780608922486,84.22,63315.33,65.0,2e-05,0.0,0.00145]
[1780608922536,84.22,63330.03,65.0,2e-05,0.0,0.0015]
[1780608923465,84.22,63330.03,65.0,2e-05,0.0,0.0015]
[1780608923542,84.22,63349.37,65.0,2e-05,0.0,0.00157]
[1780608928578,84.22,63344.98,65.0,2e-05,0.0,0.00155]
[1780608931599,84.22,63344.99,65.0,2e-05,0.0,0.00153]
[1780608936637,84.22,63344.86,65.0,2e-05,0.0,0.00153]
[1780608941672,84.22,63339.84,65.0,2e-05,0.0,0.00151]
[1780608946707,84.22,63330.1,65.0,2e-05,0.0,0.00148]
[1780608948721,84.22,63323.23,65.0,2e-05,0.0,0.00145]
[1780608949380,84.22,63323.23,65.0,2e-05,0.0,0.00145]
[1780608950025,84.22,63321.73,65.0,2e-05,0.0,0.00145]
[1780608952748,84.22,63329.52,65.0,2e-05,0.0,0.00148]
[1780608957783,84.22,63331.48,65.0,2e-05,0.0,0.00148]
[1780608960805,84.22,63339.45,65.0,2e-05,0.0,0.00151]
[1780608965840,84.22,63356.43,65.0,2e-05,0.0,0.00157]
[1780608966847,84.22,63368.83,65.0,2e-05,0.0,0.00161]
[1780608967853,84.22,63361.3,65.0,2e-05,0.0,0.00159]
[1780608969868,84.22,63353.55,65.0,2e-05,0.0,0.00156]
[1780608971887,84.22,63340.37,65.0,2e-05,0.0,0.00151]
[1780608976920,84.22,63337.46,65.0,2e-05,0.0,0.0015]
[1780608981956,84.22,63337.33,65.0,2e-05,0.0,0.0015]
[1780608986991,84.22,63338.4,65.0,2e-05,0.0,0.00151]
[1780608991019,84.22,63335.11,65.0,2e-05,0.0,0.00147]
[1780608996054,84.22,63333.25,65.0,2e-05,0.0,0.00147]
[1780609001089,84.22,63333.05,65.0,2e-05,0.0,0.00147]
[1780609003108,84.22,63303.0,65.0,1e-05,0.0,0.00137]
[1780609008144,84.22,63285.59,65.0,1e-05,0.0,0.00131]
[1780609009151,84.22,63296.09,65.0,1e-05,0.0,0.00135]
[1780609013179,84.22,63287.03,65.0,1e-05,0.0,0.00132]
[1780609016200,84.22,63293.5,65.0,1e-05,0.0,0.00134]
[1780609021235,84.22,63295.76,65.0,1e-05,0.0,0.00135]
[1780609026270,84.22,63296.17,65.0,1e-05,0.0,0.00135]
[1780609027277,84.22,63310.46,65.0,1e-05,0.0,0.00139]
[1780609030298,84.22,63300.79,65.0,1e-05,0.0,0.00136]
[1780609031305,84.22,63292.27,65.0,1e-05,0.0,0.00133]
[1780609032313,84.22,63280.37,65.0,1e-05,0.0,0.0013]
[1780609033321,84.22,63274.11,65.0,1e-05,0.0,0.00128]
[1780609035348,84.22,63258.07,65.0,1e-05,0.0,0.00123]
[1780609036415,84.22,63244.88,65.0,1e-05,0.0,0.0012]
[1780609038370,84.22,63237.94,65.0,1e-05,0.0,0.00118]
[1780609042400,84.22,63228.82,65.0,1e-05,0.0,0.00115]
[1780609047434,84.22,63228.02,65.0,1e-05,0.0,0.00115]
[1780609048442,84.22,63251.38,65.0,1e-05,0.0,0.00121]
[1780609049449,84.22,63260.79,65.0,1e-05,0.0,0.00124]
[1780609051465,84.22,63252.54,65.0,1e-05,0.0,0.0012]
[1780609052472,84.22,63241.96,65.0,1e-05,0.0,0.00117]
[1780609053483,84.22,63254.42,65.0,1e-05,0.0,0.0012]
[1780609054489,84.22,63271.15,65.0,1e-05,0.0,0.00125]
[1780609057510,84.22,63264.9,65.0,1e-05,0.0,0.00123]
[1780609062552,84.22,63276.14,65.0,1e-05,0.0,0.00127]
[1780609063560,84.22,63291.17,65.0,1e-05,0.0,0.00131]
[1780609068598,84.22,63296.34,65.0,1e-05,0.0,0.00133]
[1780609069605,84.22,63286.63,65.0,1e-05,0.0,0.0013]
[1780609072626,84.22,63296.66,65.0,1e-05,0.0,0.00133]
[1780609077660,84.22,63297.37,65.0,1e-05,0.0,0.00133]
[1780609078668,84.22,63321.11,65.0,1e-05,0.0,0.00141]
[1780609080686,84.22,63328.38,65.0,1e-05,0.0,0.00143]
[1780609083710,84.22,63335.07,65.0,2e-05,0.0,0.00145]
[1780609084717,84.22,63343.0,65.0,2e-05,0.0,0.00148]
[1780609089755,84.22,63341.38,65.0,2e-05,0.0,0.00147]
[1780609093783,84.22,63350.18,65.0,2e-05,0.0,0.0015]
[1780609096821,84.22,63364.94,65.0,2e-05,0.0,0.00155]
[1780609100853,84.22,63355.68,65.0,2e-05,0.0,0.00152]
[1780609102867,84.22,63344.84,65.0,2e-05,0.0,0.00148]
[1780609107902,84.22,63340.06,65.0,2e-05,0.0,0.00147]
[1780609110923,84.22,63333.22,65.0,2e-05,0.0,0.00144]
[1780609111930,84.22,63319.94,65.0,1e-05,0.0,0.00138]
[1780609113944,84.22,63333.38,65.0,1e-05,0.0,0.00142]
[1780609114951,84.22,63325.43,65.0,1e-05,0.0,0.0014]
[1780609115958,84.22,63316.38,65.0,1e-05,0.0,0.00137]
[1780609117972,84.22,63309.49,65.0,1e-05,0.0,0.00135]
[1780609123007,84.22,63316.82,65.0,1e-05,0.0,0.00137]
[1780609124029,84.22,63328.57,65.0,1e-05,0.0,0.00141]
[1780609129049,84.22,63327.96,65.0,1e-05,0.0,0.00141]
[1780609130056,84.22,63313.96,65.0,1e-05,0.0,0.00136]
[1780609131063,84.22,63302.25,65.0,1e-05,0.0,0.00133]
[1780609132070,84.22,63293.2,65.0,1e-05,0.0,0.0013]
[1780609138111,84.22,63288.86,65.0,1e-05,0.0,0.00129]
[1780609141152,84.22,63295.44,65.0,1e-05,0.0,0.0013]
[1780609142149,84.22,63301.7,65.0,1e-05,0.0,0.00132]
[1780609147192,84.22,63294.15,65.0,1e-05,0.0,0.0013]
[1780609152227,84.22,63282.99,65.0,1e-05,0.0,0.00127]
[1780609154241,84.22,63269.33,65.0,1e-05,0.0,0.00123]
[1780609155344,84.22,63262.15,65.0,1e-05,0.0,0.00121]
[1780609161290,84.22,63259.61,65.0,1e-05,0.0,0.0012]
[1780609163304,84.22,63240.81,65.0,1e-05,0.0,0.00115]
[1780609165318,84.22,63234.59,65.0,1e-05,0.0,0.00113]
[1780609170354,84.22,63244.15,65.0,1e-05,0.0,0.00116]
[1780609175389,84.22,63257.1,65.0,1e-05,0.0,0.00118]
[1780609176564,84.22,63257.1,65.0,1e-05,0.0,0.00118]
[1780609177553,84.22,63260.12,65.0,1e-05,0.0,0.00118]
[1780609177616,84.22,63248.31,65.0,1e-05,0.0,0.00115]
[1780609183445,84.22,63247.09,65.0,1e-05,0.0,0.00115]
[1780609188479,84.22,63247.74,65.0,1e-05,0.0,0.00115]
[1780609189487,84.22,63237.51,65.0,1e-05,0.0,0.00112]
[1780609190497,84.22,63227.94,65.0,1e-05,0.0,0.0011]
[1780609191503,84.22,63221.35,65.0,1e-05,0.0,0.00108]
[1780609193518,84.22,63228.15,65.0,1e-05,0.0,0.0011]
[1780609194525,84.22,63234.37,65.0,1e-05,0.0,0.00112]
[1780609195532,84.22,63243.32,65.0,1e-05,0.0,0.00114]
[1780609200566,84.22,63232.81,65.0,1e-05,0.0,0.00111]
[1780609201574,84.22,63222.19,65.0,1e-05,0.0,0.00108]
[1780609204595,84.22,63215.91,65.0,1e-05,0.0,0.00107]
[1780609209630,84.22,63213.19,65.0,1e-05,0.0,0.00106]
[1780609214563,84.22,63210.94,65.0,1e-05,0.0,0.00106]
[1780609215163,84.22,63211.0,65.0,1e-05,0.0,0.00106]
[1780609216679,84.22,63202.44,65.0,1e-05,0.0,0.00104]
[1780609218693,84.22,63195.9,65.0,1e-05,0.0,0.00102]
[1780609219548,84.22,63195.9,65.0,1e-05,0.0,0.00102]
[1780609219918,84.22,63195.9,65.0,1e-05,0.0,0.00102]
[1780609223560,84.22,63198.35,65.0,1e-05,0.0,0.00103]
[1780609223665,84.22,63198.35,65.0,1e-05,0.0,0.00103]
[1780609224735,84.22,63208.32,65.0,1e-05,0.0,0.00105]
[1780609229771,84.22,63215.24,65.0,1e-05,0.0,0.00107]
[1780609231784,84.22,63206.89,65.0,1e-05,0.0,0.00103]
[1780609233800,84.22,63195.89,65.0,1e-05,0.0,0.001]
[1780609235857,84.22,63188.14,65.0,1e-05,0.0,0.00099]
[1780609236832,84.22,63180.6,65.0,1e-05,0.0,0.00097]
[1780609241750,84.22,63179.96,65.0,1e-05,0.0,0.00097]
[1780609241913,84.22,63179.96,65.0,1e-05,0.0,0.00097]
[1780609242876,84.22,63157.77,65.0,1e-05,0.0,0.00092]
[1780609244890,84.22,63144.43,65.0,1e-05,0.0,0.00089]
[1780609249926,84.22,63149.51,65.0,1e-05,0.0,0.0009]
[1780609250934,84.22,63160.96,65.0,1e-05,0.0,0.00092]
[1780609251944,84.22,63178.45,65.0,1e-05,0.0,0.00096]
[1780609256990,84.22,63172.07,65.0,1e-05,0.0,0.00095]
[1780609260032,84.22,63138.26,65.0,1e-05,0.0,0.00088]
[1780609262043,84.22,63148.66,65.0,1e-05,0.0,0.0009]
[1780609267079,84.22,63143.04,65.0,1e-05,0.0,0.00089]
[1780609268086,84.22,63136.0,65.0,1e-05,0.0,0.00087]
[1780609271107,84.22,63129.44,65.0,1e-05,0.0,0.00086]
[1780609276150,84.22,63130.09,65.0,1e-05,0.0,0.00086]
[1780609278620,84.22,63130.25,65.0,1e-05,0.0,0.00086]
[1780609278712,84.22,63130.25,65.0,1e-05,0.0,0.00086]
[1780609285214,84.22,63116.48,65.0,1e-05,0.0,0.00083]
[1780609286316,84.22,63067.21,65.0,1e-05,0.0,0.00074]
[1780609288236,84.22,63087.92,65.0,1e-05,0.0,0.00078]
[1780609293270,84.22,63095.87,65.0,1e-05,0.0,0.00078]
[1780609294278,84.22,63120.48,65.0,1e-05,0.0,0.00083]
[1780609295286,84.22,63134.74,65.0,1e-05,0.0,0.00086]
[1780609296293,84.22,63141.29,65.0,1e-05,0.0,0.00087]
[1780609297300,84.22,63129.54,65.0,1e-05,0.0,0.00085]
[1780609300334,84.22,63126.95,65.0,1e-05,0.0,0.00084]
[1780609300321,84.22,63133.62,65.0,1e-05,0.0,0.00085]
[1780609301101,84.22,63133.62,65.0,1e-05,0.0,0.00085]
[1780609301322,84.22,63133.62,65.0,1e-05,0.0,0.00085]
[1780609301360,84.22,63161.63,65.0,1e-05,0.0,0.00091]
[1780609301752,84.22,63161.63,65.0,1e-05,0.0,0.00091]
[1780609302341,84.22,63176.91,65.0,1e-05,0.0,0.00095]
[1780609307378,84.22,63177.24,65.0,1e-05,0.0,0.00095]
[1780609310813,84.22,63177.64,65.0,1e-05,0.0,0.00095]
[1780609311317,84.22,63177.64,65.0,1e-05,0.0,0.00095]
[1780609312417,84.22,63185.37,65.0,1e-05,0.0,0.00096]
[1780609317456,84.22,63200.98,65.0,1e-05,0.0,0.001]
[1780609322487,84.22,63198.72,65.0,1e-05,0.0,0.001]
[1780609327522,84.22,63205.82,65.0,1e-05,0.0,0.00101]
[1780609328875,84.22,63205.82,65.0,1e-05,0.0,0.00101]
[1780609329028,84.22,63205.82,65.0,1e-05,0.0,0.00101]
[1780609329537,84.22,63196.03,65.0,1e-05,0.0,0.00099]
[1780609330544,84.22,63186.16,65.0,1e-05,0.0,0.00097]
[1780609333566,84.22,63179.47,65.0,1e-05,0.0,0.00095]
[1780609337104,84.22,63179.75,65.0,1e-05,0.0,0.00095]
[1780609337876,84.22,63179.89,65.0,1e-05,0.0,0.00095]
[1780609339062,84.22,63177.57,65.0,1e-05,0.0,0.00095]
[1780609339793,84.22,63176.55,65.0,1e-05,0.0,0.00094]
[1780609343636,84.22,63191.55,65.0,1e-05,0.0,0.00098]
[1780609348671,84.22,63194.71,65.0,1e-05,0.0,0.00099]
[1780609351692,84.22,63194.36,65.0,1e-05,0.0,0.00097]
[1780609356727,84.22,63199.61,65.0,1e-05,0.0,0.00098]
[1780609357734,84.22,63209.61,65.0,1e-05,0.0,0.00101]
[1780609362769,84.22,63216.91,65.0,1e-05,0.0,0.00102]
[1780609365790,84.22,63231.81,65.0,1e-05,0.0,0.00106]
[1780609366797,84.22,63252.31,65.0,1e-05,0.0,0.00111]
[1780609368817,84.22,63260.32,65.0,1e-05,0.0,0.00113]
[1780609371358,84.22,63288.6,65.0,1e-05,0.0,0.00121]
[1780609372426,84.22,63314.08,65.0,1e-05,0.0,0.00128]
[1780609373192,84.22,63320.88,65.0,1e-05,0.0,0.0013]
[1780609373853,84.22,63291.22,65.0,1e-05,0.0,0.00122]
[1780609378890,84.22,63290.9,65.0,1e-05,0.0,0.00122]
[1780609383924,84.22,63291.31,65.0,1e-05,0.0,0.00122]
[1780609386945,84.22,63307.31,65.0,1e-05,0.0,0.00126]
[1780609387958,84.22,63314.01,65.0,1e-05,0.0,0.00128]
[1780609388962,84.22,63289.66,65.0,1e-05,0.0,0.00121]
[1780609389970,84.22,63297.23,65.0,1e-05,0.0,0.00123]
[1780609390977,84.22,63304.68,65.0,1e-05,0.0,0.00125]
[1780609392990,84.22,63318.38,65.0,1e-05,0.0,0.0013]
[1780609393998,84.22,63325.87,65.0,1e-05,0.0,0.00132]
[1780609398033,84.22,63332.24,65.0,1e-05,0.0,0.00134]
[1780609402513,84.22,63335.35,65.0,1e-05,0.0,0.00135]
[1780609403380,84.22,63335.54,65.0,1e-05,0.0,0.00135]
[1780609409112,84.22,63335.24,65.0,1e-05,0.0,0.00135]
[1780609411126,84.22,63332.34,65.0,1e-05,0.0,0.00132]
[1780609416161,84.22,63338.89,65.0,1e-05,0.0,0.00134]
[1780609417052,84.22,63338.89,65.0,1e-05,0.0,0.00134]
[1780609417714,84.22,63340.58,65.0,1e-05,0.0,0.00134]
[1780609423220,84.22,63346.56,65.0,1e-05,0.0,0.00136]
[1780609428258,84.22,63353.92,65.0,1e-05,0.0,0.00138]
[1780609429264,84.22,63368.03,65.0,2e-05,0.0,0.00143]
[1780609431278,84.22,63353.44,65.0,1e-05,0.0,0.00138]
[1780609432285,84.22,63345.41,65.0,1e-05,0.0,0.00136]
[1780609437321,84.22,63347.62,65.0,1e-05,0.0,0.00136]
[1780609438328,84.22,63369.56,65.0,2e-05,0.0,0.00144]
[1780609439335,84.22,63375.86,65.0,2e-05,0.0,0.00146]
[1780609440342,84.22,63369.11,65.0,2e-05,0.0,0.00143]
[1780609441349,84.22,63361.52,65.0,1e-05,0.0,0.00141]
[1780609444377,84.22,63373.73,65.0,2e-05,0.0,0.00145]
[1780609446792,84.22,63379.89,65.0,2e-05,0.0,0.00147]
[1780609447399,84.22,63332.31,65.0,1e-05,0.0,0.00132]
[1780609447731,84.22,63332.31,65.0,1e-05,0.0,0.00132]
[1780609449241,84.22,63326.79,65.0,1e-05,0.0,0.0013]
[1780609449934,84.22,63326.63,65.0,1e-05,0.0,0.0013]
[1780609451427,84.22,63343.32,65.0,1e-05,0.0,0.00135]
[1780609452434,84.22,63362.71,65.0,1e-05,0.0,0.00141]
[1780609453440,84.22,63372.31,65.0,2e-05,0.0,0.00144]
[1780609458476,84.22,63369.76,65.0,2e-05,0.0,0.00144]
[1780609461057,84.22,63374.83,65.0,2e-05,0.0,0.00145]
[1780609461723,84.22,63376.96,65.0,2e-05,0.0,0.00146]
[1780609464518,84.22,63390.1,65.0,2e-05,0.0,0.0015]
[1780609465525,84.22,63397.74,65.0,2e-05,0.0,0.00153]
[1780609467538,84.22,63404.88,65.0,2e-05,0.0,0.00156]
[1780609469553,84.22,63411.48,65.0,2e-05,0.0,0.00158]
[1780609474588,84.22,63428.77,65.0,2e-05,0.0,0.00162]
[1780609477609,84.22,63418.93,65.0,2e-05,0.0,0.00158]
[1780609478615,84.22,63400.36,65.0,2e-05,0.0,0.00152]
[1780609483651,84.22,63395.99,65.0,2e-05,0.0,0.0015]
[1780609488687,84.22,63391.41,65.0,2e-05,0.0,0.00149]
[1780609489694,84.22,63409.87,65.0,2e-05,0.0,0.00155]
[1780609491709,84.22,63416.29,65.0,2e-05,0.0,0.00157]
[1780609493721,84.22,63424.15,65.0,2e-05,0.0,0.0016]
[1780609494729,84.22,63430.45,65.0,2e-05,0.0,0.00163]
[1780609496743,84.22,63438.13,65.0,2e-05,0.0,0.00165]
[1780609501778,84.22,63441.7,65.0,2e-05,0.0,0.00167]
[1780609505817,84.22,63449.89,65.0,2e-05,0.0,0.0017]
[1780609507832,84.22,63458.1,65.0,2e-05,0.0,0.00173]
[1780609512866,84.22,63461.4,65.0,2e-05,0.0,0.00174]
[1780609517901,84.22,63465.0,65.0,2e-05,0.0,0.00176]
[1780609522941,84.22,63465.07,65.0,2e-05,0.0,0.00176]
[1780609524956,84.22,63475.37,65.0,2e-05,0.0,0.0018]
[1780609525983,84.22,63475.37,65.0,2e-05,0.0,0.0018]
[1780609526056,84.22,63467.67,65.0,2e-05,0.0,0.00177]
[1780609526906,84.22,63467.67,65.0,2e-05,0.0,0.00177]
[1780609531010,84.22,63461.41,65.0,2e-05,0.0,0.00172]
[1780609536046,84.22,63456.56,65.0,2e-05,0.0,0.0017]
[1780609538060,84.22,63446.69,65.0,2e-05,0.0,0.00166]
[1780609539066,84.22,63435.17,65.0,2e-05,0.0,0.00162]
[1780609540078,84.22,63422.69,65.0,2e-05,0.0,0.00157]
[1780609541085,84.22,63415.34,65.0,2e-05,0.0,0.00155]
[1780609542094,84.22,63398.99,65.0,2e-05,0.0,0.00149]
[1780609543102,84.22,63419.26,65.0,2e-05,0.0,0.00156]
[1780609543866,84.22,63419.26,65.0,2e-05,0.0,0.00156]
[1780609543942,84.22,63419.26,65.0,2e-05,0.0,0.00156]
[1780609545116,84.22,63408.68,65.0,2e-05,0.0,0.00152]
[1780609547130,84.22,63402.49,65.0,2e-05,0.0,0.0015]
[1780609552165,84.22,63404.77,65.0,2e-05,0.0,0.00151]
[1780609557141,84.22,63405.58,65.0,2e-05,0.0,0.00151]
[1780609557892,84.22,63402.95,65.0,2e-05,0.0,0.0015]
[1780609560221,84.22,63394.89,65.0,2e-05,0.0,0.00148]
[1780609563242,84.22,63385.55,65.0,2e-05,0.0,0.00145]
[1780609565256,84.22,63378.03,65.0,1e-05,0.0,0.00142]
[1780609568277,84.22,63395.05,65.0,2e-05,0.0,0.00148]
[1780609569284,84.22,63403.31,65.0,2e-05,0.0,0.00151]
[1780609570029,84.22,63403.31,65.0,2e-05,0.0,0.00151]
[1780609570707,84.22,63403.31,65.0,2e-05,0.0,0.00151]
[1780609575354,84.22,63373.52,65.0,1e-05,0.0,0.00141]
[1780609576362,84.22,63363.51,65.0,1e-05,0.0,0.00137]
[1780609577374,84.22,63377.45,65.0,1e-05,0.0,0.00142]
[1780609578756,84.22,63377.45,65.0,1e-05,0.0,0.00142]
[1780609578765,84.22,63364.74,65.0,1e-05,0.0,0.00138]
[1780609579455,84.22,63364.74,65.0,1e-05,0.0,0.00138]
[1780609579467,84.22,63349.36,65.0,1e-05,0.0,0.00133]
[1780609582092,84.22,63345.67,65.0,1e-05,0.0,0.00132]
[1780609582572,84.22,63345.67,65.0,1e-05,0.0,0.00132]
[1780609582654,84.22,63336.95,65.0,1e-05,0.0,0.00129]
[1780609583804,84.22,63336.95,65.0,1e-05,0.0,0.00129]
[1780609584211,84.22,63334.95,65.0,1e-05,0.0,0.00129]
[1780609585428,84.22,63342.73,65.0,1e-05,0.0,0.00131]
[1780609587442,84.22,63335.14,65.0,1e-05,0.0,0.00129]
[1780609588449,84.22,63325.38,65.0,1e-05,0.0,0.00126]
[1780609591470,84.22,63323.17,65.0,1e-05,0.0,0.00123]
[1780609593484,84.22,63313.63,65.0,1e-05,0.0,0.0012]
[1780609596505,84.22,63320.43,65.0,1e-05,0.0,0.00122]
[1780609598519,84.22,63326.92,65.0,1e-05,0.0,0.00124]
[1780609603553,84.22,63329.47,65.0,1e-05,0.0,0.00125]
[1780609603927,84.22,63329.47,65.0,1e-05,0.0,0.00125]
[1780609604572,84.22,63329.47,65.0,1e-05,0.0,0.00125]
[1780609604621,84.22,63329.47,65.0,1e-05,0.0,0.00125]
[1780609605016,84.22,63332.8,65.0,1e-05,0.0,0.00126]
[1780609607582,84.22,63341.5,65.0,1e-05,0.0,0.00129]
[1780609612617,84.22,63353.2,65.0,1e-05,0.0,0.00132]
[1780609613639,84.22,63353.2,65.0,1e-05,0.0,0.00132]
[1780609614115,84.22,63355.57,65.0,1e-05,0.0,0.00133]
[1780609616648,84.22,63346.61,65.0,1e-05,0.0,0.0013]
[1780609621683,84.22,63345.66,65.0,1e-05,0.0,0.0013]
[1780609626719,84.22,63347.32,65.0,1e-05,0.0,0.0013]
[1780609628733,84.22,63362.45,65.0,1e-05,0.0,0.00135]
[1780609630747,84.22,63352.2,65.0,1e-05,0.0,0.00132]
[1780609631759,84.22,63338.34,65.0,1e-05,0.0,0.00128]
[1780609636791,84.22,63333.66,65.0,1e-05,0.0,0.00126]
[1780609641827,84.22,63327.66,65.0,1e-05,0.0,0.00124]
[1780609643845,84.22,63341.2,65.0,1e-05,0.0,0.00128]
[1780609644852,84.22,63354.46,65.0,1e-05,0.0,0.00132]
[1780609649889,84.22,63335.53,65.0,1e-05,0.0,0.00127]
[1780609650899,84.22,63329.04,65.0,1e-05,0.0,0.00125]
[1780609652910,84.22,63345.62,65.0,1e-05,0.0,0.00128]
[1780609657945,84.22,63346.98,65.0,1e-05,0.0,0.00128]
[1780609659959,84.22,63358.48,65.0,1e-05,0.0,0.00132]
[1780609660965,84.22,63369.52,65.0,1e-05,0.0,0.00135]
[1780609661973,84.22,63350.37,65.0,1e-05,0.0,0.00129]
[1780609667011,84.22,63344.75,65.0,1e-05,0.0,0.00128]
[1780609668477,84.22,63344.75,65.0,1e-05,0.0,0.00128]
[1780609668604,84.22,63344.75,65.0,1e-05,0.0,0.00128]
[1780609670427,84.22,63348.97,65.0,1e-05,0.0,0.00129]
[1780609670489,84.22,63348.97,65.0,1e-05,0.0,0.00129]
[1780609671039,84.22,63363.28,65.0,1e-05,0.0,0.00133]
[1780609672046,84.22,63376.12,65.0,1e-05,0.0,0.00137]
[1780609674060,84.22,63393.32,65.0,2e-05,0.0,0.00143]
[1780609679095,84.22,63390.64,65.0,1e-05,0.0,0.00142]
[1780609681109,84.22,63396.94,65.0,2e-05,0.0,0.00144]
[1780609684130,84.22,63407.44,65.0,2e-05,0.0,0.00147]
[1780609686152,84.22,63384.48,65.0,1e-05,0.0,0.0014]
[1780609687095,84.22,63384.48,65.0,1e-05,0.0,0.0014]
[1780609687636,84.22,63384.48,65.0,1e-05,0.0,0.0014]
[1780609687645,84.22,63406.05,65.0,2e-05,0.0,0.00147]
[1780609692193,84.22,63398.0,65.0,2e-05,0.0,0.00144]
[1780609694207,84.22,63406.0,65.0,2e-05,0.0,0.00147]
[1780609696221,84.22,63415.29,65.0,2e-05,0.0,0.0015]
[1780609698235,84.22,63421.83,65.0,2e-05,0.0,0.00152]
[1780609701160,84.22,63419.51,65.0,2e-05,0.0,0.00152]
[1780609701789,84.22,63419.51,65.0,2e-05,0.0,0.00152]
[1780609701799,84.22,63411.88,65.0,2e-05,0.0,0.00149]
[1780609702263,84.22,63404.0,65.0,2e-05,0.0,0.00146]
[1780609707299,84.22,63397.89,65.0,2e-05,0.0,0.00144]
[1780609712333,84.22,63399.48,65.0,2e-05,0.0,0.00143]
[1780609716361,84.22,63406.78,65.0,2e-05,0.0,0.00145]
[1780609717368,84.22,63413.91,65.0,2e-05,0.0,0.00147]
[1780609722404,84.22,63417.28,65.0,2e-05,0.0,0.00149]
[1780609723328,84.22,63417.28,65.0,2e-05,0.0,0.00149]
[1780609723823,84.22,63417.28,65.0,2e-05,0.0,0.00149]
[1780609732474,84.22,63420.85,65.0,2e-05,0.0,0.0015]
[1780609737508,84.22,63421.61,65.0,2e-05,0.0,0.0015]
[1780609739523,84.22,63405.77,65.0,2e-05,0.0,0.00145]
[1780609740629,84.22,63405.77,65.0,2e-05,0.0,0.00145]
[1780609740722,84.22,63396.42,65.0,1e-05,0.0,0.00142]
[1780609741364,84.22,63396.42,65.0,1e-05,0.0,0.00142]
[1780609741541,84.22,63379.6,65.0,1e-05,0.0,0.00136]
[1780609746576,84.22,63387.39,65.0,1e-05,0.0,0.00139]
[1780609749597,84.22,63404.89,65.0,2e-05,0.0,0.00144]
[1780609750372,84.22,63404.89,65.0,2e-05,0.0,0.00144]
[1780609750811,84.22,63404.89,65.0,2e-05,0.0,0.00144]
[1780609751611,84.22,63396.5,65.0,1e-05,0.0,0.00142]
[1780609754632,84.22,63380.96,65.0,1e-05,0.0,0.00137]
[1780609756646,84.22,63373.59,65.0,1e-05,0.0,0.00134]
[1780609757911,84.22,63373.59,65.0,1e-05,0.0,0.00134]
[1780609758584,84.22,63372.83,65.0,1e-05,0.0,0.00134]
[1780609764702,84.22,63367.42,65.0,1e-05,0.0,0.00132]
[1780609768730,84.22,63359.22,65.0,1e-05,0.0,0.0013]
[1780609770744,84.22,63352.13,65.0,1e-05,0.0,0.00128]
[1780609771751,84.22,63351.19,65.0,1e-05,0.0,0.00126]
[1780609774772,84.22,63359.78,65.0,1e-05,0.0,0.00128]
[1780609779807,84.22,63368.33,65.0,1e-05,0.0,0.00131]
[1780609782836,84.22,63351.03,65.0,1e-05,0.0,0.00126]
[1780609787871,84.22,63345.26,65.0,1e-05,0.0,0.00124]
[1780609792909,84.22,63341.61,65.0,1e-05,0.0,0.00123]
[1780609797944,84.22,63344.77,65.0,1e-05,0.0,0.00124]
[1780609799532,84.22,63349.47,65.0,1e-05,0.0,0.00125]
[1780609800064,84.22,63349.47,65.0,1e-05,0.0,0.00125]
[1780609810029,84.22,63351.81,65.0,1e-05,0.0,0.00126]
[1780609815064,84.22,63352.15,65.0,1e-05,0.0,0.00126]
[1780609817408,84.22,63352.17,65.0,1e-05,0.0,0.00126]
[1780609817917,84.22,63352.17,65.0,1e-05,0.0,0.00126]
[1780609821111,84.22,63339.8,65.0,1e-05,0.0,0.00122]
[1780609823128,84.22,63329.09,65.0,1e-05,0.0,0.00119]
[1780609828176,84.22,63326.76,65.0,1e-05,0.0,0.00119]
[1780609831204,84.22,63319.13,65.0,1e-05,0.0,0.00115]
[1780609832211,84.22,63301.7,65.0,1e-05,0.0,0.0011]
[1780609834225,84.22,63316.91,65.0,1e-05,0.0,0.00114]
[1780609836239,84.22,63306.38,65.0,1e-05,0.0,0.00111]
[1780609841274,84.22,63301.29,65.0,1e-05,0.0,0.0011]
[1780609844296,84.22,63290.0,65.0,1e-05,0.0,0.00107]
[1780609849331,84.22,63284.75,65.0,1e-05,0.0,0.00106]
[1780609854366,84.22,63292.04,65.0,1e-05,0.0,0.00108]
[1780609857387,84.22,63298.34,65.0,1e-05,0.0,0.00109]
[1780609862424,84.22,63298.84,65.0,1e-05,0.0,0.00109]
[1780609867459,84.22,63297.97,65.0,1e-05,0.0,0.00109]
[1780609872494,84.22,63302.19,65.0,1e-05,0.0,0.0011]
[1780609877530,84.22,63300.68,65.0,1e-05,0.0,0.0011]
[1780609882565,84.22,63301.97,65.0,1e-05,0.0,0.0011]
[1780609887600,84.22,63303.08,65.0,1e-05,0.0,0.0011]
[1780609892635,84.22,63309.17,65.0,1e-05,0.0,0.0011]
[1780609897670,84.22,63314.82,65.0,1e-05,0.0,0.00112]
[1780609902705,84.22,63311.18,65.0,1e-05,0.0,0.00111]
[1780609907740,84.22,63309.85,65.0,1e-05,0.0,0.00111]
[1780609912775,84.22,63307.92,65.0,1e-05,0.0,0.0011]
[1780609917812,84.22,63310.81,65.0,1e-05,0.0,0.00111]
[1780609920832,84.22,63302.65,65.0,1e-05,0.0,0.00109]
[1780609921946,84.22,63302.65,65.0,1e-05,0.0,0.00109]
[1780609921949,84.22,63294.23,65.0,1e-05,0.0,0.00107]
[1780609922700,84.22,63294.23,65.0,1e-05,0.0,0.00107]
[1780609927882,84.22,63288.47,65.0,1e-05,0.0,0.00105]
[1780609932917,84.22,63282.11,65.0,1e-05,0.0,0.00104]
[1780609936823,84.22,63281.89,65.0,1e-05,0.0,0.00103]
[1780609937462,84.22,63281.89,65.0,1e-05,0.0,0.00103]
[1780609942987,84.22,63280.62,65.0,1e-05,0.0,0.00103]
[1780609948023,84.22,63276.88,65.0,1e-05,0.0,0.00102]
[1780609951043,84.22,63271.69,65.0,1e-05,0.0,0.00099]
[1780609957084,84.22,63268.29,65.0,1e-05,0.0,0.00099]
[1780609962120,84.22,63268.92,65.0,1e-05,0.0,0.00099]
[1780609965141,84.22,63281.68,65.0,1e-05,0.0,0.00102]
[1780609967155,84.22,63289.74,65.0,1e-05,0.0,0.00104]
[1780609969168,84.22,63302.8,65.0,1e-05,0.0,0.00107]
[1780609974205,84.22,63305.31,65.0,1e-05,0.0,0.00108]
[1780609979245,84.22,63307.84,65.0,1e-05,0.0,0.00108]
[1780609984285,84.22,63311.72,65.0,1e-05,0.0,0.00109]
[1780609987378,84.22,63322.94,65.0,1e-05,0.0,0.00112]
[1780609988412,84.22,63332.21,65.0,1e-05,0.0,0.00115]
[1780609989322,84.22,63344.78,65.0,1e-05,0.0,0.00118]
[1780609990329,84.22,63351.66,65.0,1e-05,0.0,0.0012]
[1780609992343,84.22,63359.02,65.0,1e-05,0.0,0.00122]
[1780609996374,84.22,63369.75,65.0,1e-05,0.0,0.00125]
[1780609997378,84.22,63376.2,65.0,1e-05,0.0,0.00127]
[1780609998385,84.22,63362.32,65.0,1e-05,0.0,0.00123]
[1780609999392,84.22,63349.81,65.0,1e-05,0.0,0.00119]
[1780610000110,84.22,63349.81,65.0,1e-05,0.0,0.00119]
[1780610000879,84.22,63348.77,65.0,1e-05,0.0,0.00119]
[1780610006444,84.22,63345.04,65.0,1e-05,0.0,0.00118]
[1780610007451,84.22,63335.31,65.0,1e-05,0.0,0.00115]
[1780610011480,84.22,63332.81,65.0,1e-05,0.0,0.00113]
[1780610013514,84.22,63333.26,65.0,1e-05,0.0,0.00113]
[1780610014135,84.22,63333.1,65.0,1e-05,0.0,0.00113]
[1780610019535,84.22,63339.07,65.0,1e-05,0.0,0.00115]
[1780610020833,84.22,63339.98,65.0,1e-05,0.0,0.00115]
[1780610022668,84.22,63343.63,65.0,1e-05,0.0,0.00116]
[1780610028600,84.22,63344.22,65.0,1e-05,0.0,0.00116]
[1780610033636,84.22,63348.94,65.0,1e-05,0.0,0.00117]
[1780610038671,84.22,63359.32,65.0,1e-05,0.0,0.0012]
[1780610043706,84.22,63363.7,65.0,1e-05,0.0,0.00122]
[1780610045731,84.22,63374.19,65.0,1e-05,0.0,0.00125]
[1780610048752,84.22,63381.52,65.0,1e-05,0.0,0.00127]
[1780610050599,84.22,63381.52,65.0,1e-05,0.0,0.00127]
[1780610051086,84.22,63383.41,65.0,1e-05,0.0,0.00127]
[1780610051161,84.22,63390.25,65.0,1e-05,0.0,0.00129]
[1780610052882,84.22,63395.8,65.0,1e-05,0.0,0.00131]
[1780610053479,84.22,63395.8,65.0,1e-05,0.0,0.00131]
[1780610053787,84.22,63408.56,65.0,1e-05,0.0,0.00135]
[1780610056847,84.22,63413.01,65.0,1e-05,0.0,0.00136]
[1780610057531,84.22,63413.01,65.0,1e-05,0.0,0.00136]
[1780610057562,84.22,63396.73,65.0,1e-05,0.0,0.00131]
[1780610057815,84.22,63390.06,65.0,1e-05,0.0,0.00129]
[1780610062850,84.22,63387.09,65.0,1e-05,0.0,0.00128]
[1780610067885,84.22,63390.49,65.0,1e-05,0.0,0.00129]
[1780610071914,84.22,63389.81,65.0,1e-05,0.0,0.00127]
[1780610076949,84.22,63409.12,65.0,1e-05,0.0,0.00133]
[1780610078963,84.22,63402.95,65.0,1e-05,0.0,0.00131]
[1780610083998,84.22,63402.45,65.0,1e-05,0.0,0.00131]
[1780610089033,84.22,63402.83,65.0,1e-05,0.0,0.00131]
[1780610094068,84.22,63406.68,65.0,1e-05,0.0,0.00132]
[1780610097089,84.22,63398.22,65.0,1e-05,0.0,0.0013]
[1780610100110,84.22,63391.66,65.0,1e-05,0.0,0.00128]
[1780610105145,84.22,63386.42,65.0,1e-05,0.0,0.00126]
[1780610110180,84.22,63384.0,65.0,1e-05,0.0,0.00125]
[1780610112194,84.22,63374.65,65.0,1e-05,0.0,0.00123]
[1780610115217,84.22,63354.88,65.0,1e-05,0.0,0.00117]
[1780610118238,84.22,63346.82,65.0,1e-05,0.0,0.00115]
[1780610123272,84.22,63348.76,65.0,1e-05,0.0,0.00116]
[1780610127301,84.22,63338.42,65.0,1e-05,0.0,0.00113]
[1780610130106,84.22,63337.2,65.0,1e-05,0.0,0.00112]
[1780610130916,84.22,63336.83,65.0,1e-05,0.0,0.00112]
[1780610131329,84.22,63335.72,65.0,1e-05,0.0,0.0011]
[1780610136364,84.22,63336.35,65.0,1e-05,0.0,0.0011]
[1780610141401,84.22,63329.98,65.0,1e-05,0.0,0.00109]
[1780610142408,84.22,63336.86,65.0,1e-05,0.0,0.00111]
[1780610144566,84.22,63329.46,65.0,1e-05,0.0,0.00109]
[1780610145433,84.22,63316.24,65.0,1e-05,0.0,0.00105]
[1780610146438,84.22,63303.87,65.0,1e-05,0.0,0.00102]
[1780610147707,84.22,63284.73,65.0,1e-05,0.0,0.00098]
[1780610148452,84.22,63268.23,65.0,1e-05,0.0,0.00094]
[1780610149459,84.22,63258.07,65.0,1e-05,0.0,0.00092]
[1780610150481,84.22,63226.19,65.0,1e-05,0.0,0.00085]
[1780610151482,84.22,63209.18,65.0,1e-05,0.0,0.00082]
[1780610153501,84.22,63215.78,65.0,1e-05,0.0,0.00083]
[1780610155657,84.22,63231.53,65.0,1e-05,0.0,0.00086]
[1780610161557,84.22,63231.21,65.0,1e-05,0.0,0.00086]
[1780610165586,84.22,63214.17,65.0,1e-05,0.0,0.00083]
[1780610166592,84.22,63202.46,65.0,1e-05,0.0,0.0008]
[1780610168608,84.22,63210.05,65.0,1e-05,0.0,0.00082]
[1780610171632,84.22,63227.36,65.0,1e-05,0.0,0.00085]
[1780610174840,84.22,63231.91,65.0,1e-05,0.0,0.00086]
[1780610174881,84.22,63231.91,65.0,1e-05,0.0,0.00086]
[1780610175674,84.22,63241.47,65.0,1e-05,0.0,0.00088]
[1780610176668,84.22,63258.41,65.0,1e-05,0.0,0.00092]
[1780610177675,84.22,63252.11,65.0,1e-05,0.0,0.0009]
[1780610181705,84.22,63267.25,65.0,1e-05,0.0,0.00094]
[1780610185733,84.22,63274.27,65.0,1e-05,0.0,0.00095]
[1780610190768,84.22,63277.88,65.0,1e-05,0.0,0.00096]
[1780610191775,84.22,63278.51,65.0,1e-05,0.0,0.00095]
[1780610193792,84.22,63254.16,65.0,1e-05,0.0,0.00089]
[1780610198827,84.22,63251.55,65.0,1e-05,0.0,0.00089]
[1780610203864,84.22,63252.08,65.0,1e-05,0.0,0.00089]
[1780610208899,84.22,63252.42,65.0,1e-05,0.0,0.00089]
[1780610211206,84.22,63252.48,65.0,1e-05,0.0,0.00089]
[1780610212180,84.22,63248.42,65.0,1e-05,0.0,0.00088]
[1780610214943,84.22,63231.67,65.0,1e-05,0.0,0.00085]
[1780610215950,84.22,63221.41,65.0,1e-05,0.0,0.00083]
[1780610217964,84.22,63209.05,65.0,1e-05,0.0,0.0008]
[1780610220231,84.22,63212.5,65.0,1e-05,0.0,0.00081]
[1780610220726,84.22,63212.5,65.0,1e-05,0.0,0.00081]
[1780610220985,84.22,63202.11,65.0,1e-05,0.0,0.00079]
[1780610224122,84.22,63205.89,65.0,1e-05,0.0,0.0008]
[1780610224195,84.22,63214.01,65.0,1e-05,0.0,0.00081]
[1780610224862,84.22,63214.01,65.0,1e-05,0.0,0.00081]
[1780610230062,84.22,63220.81,65.0,1e-05,0.0,0.00083]
[1780610231087,84.22,63243.07,65.0,1e-05,0.0,0.00087]
[1780610232079,84.22,63254.44,65.0,1e-05,0.0,0.0009]
[1780610237114,84.22,63259.51,65.0,1e-05,0.0,0.00091]
[1780610241145,84.22,63250.59,65.0,1e-05,0.0,0.00089]
[1780610242152,84.22,63239.53,65.0,1e-05,0.0,0.00086]
[1780610246179,84.22,63233.07,65.0,1e-05,0.0,0.00085]
[1780610251215,84.22,63246.8,65.0,1e-05,0.0,0.00086]
[1780610252221,84.22,63257.23,65.0,1e-05,0.0,0.00089]
[1780610257258,84.22,63256.44,65.0,1e-05,0.0,0.00088]
[1780610262293,84.22,63256.49,65.0,1e-05,0.0,0.00089]
[1780610267328,84.22,63255.2,65.0,1e-05,0.0,0.00088]
[1780610268128,84.22,63255.2,65.0,1e-05,0.0,0.00088]
[1780610268788,84.22,63255.2,65.0,1e-05,0.0,0.00088]
[1780610270349,84.22,63263.29,65.0,1e-05,0.0,0.0009]
[1780610275384,84.22,63263.35,65.0,1e-05,0.0,0.0009]
[1780610276769,84.22,63263.35,65.0,1e-05,0.0,0.0009]
[1780610277273,84.22,63263.62,65.0,1e-05,0.0,0.0009]
[1780610282436,84.22,63238.96,65.0,1e-05,0.0,0.00085]
[1780610287501,84.22,63236.95,65.0,1e-05,0.0,0.00084]
[1780610290526,84.22,63246.66,65.0,1e-05,0.0,0.00086]
[1780610291533,84.22,63253.65,65.0,1e-05,0.0,0.00088]
[1780610296569,84.22,63256.57,65.0,1e-05,0.0,0.00089]
[1780610298762,84.22,63256.57,65.0,1e-05,0.0,0.00089]
[1780610298839,84.22,63256.57,65.0,1e-05,0.0,0.00089]
[1780610307644,84.22,63252.59,65.0,1e-05,0.0,0.00088]
[1780610309411,84.22,63252.2,65.0,1e-05,0.0,0.00088]
[1780610310049,84.22,63252.27,65.0,1e-05,0.0,0.00088]
[1780610311673,84.22,63251.25,65.0,1e-05,0.0,0.00086]
[1780610314694,84.22,63245.13,65.0,1e-05,0.0,0.00085]
[1780610319730,84.22,63245.49,65.0,1e-05,0.0,0.00085]
[1780610320737,84.22,63259.34,65.0,1e-05,0.0,0.00088]
[1780610325779,84.22,63251.38,65.0,1e-05,0.0,0.00086]
[1780610326783,84.22,63225.99,65.0,1e-05,0.0,0.00081]
[1780610328798,84.22,63239.31,65.0,1e-05,0.0,0.00084]
[1780610329805,84.22,63246.22,65.0,1e-05,0.0,0.00085]
[1780610332827,84.22,63253.06,65.0,1e-05,0.0,0.00086]
[1780610337862,84.22,63255.31,65.0,1e-05,0.0,0.00087]
[1780610340633,84.22,63255.77,65.0,1e-05,0.0,0.00087]
[1780610341096,84.22,63255.64,65.0,1e-05,0.0,0.00087]
[1780610344912,84.22,63241.13,65.0,1e-05,0.0,0.00084]
[1780610345671,84.22,63241.13,65.0,1e-05,0.0,0.00084]
[1780610345993,84.22,63238.28,65.0,1e-05,0.0,0.00083]
[1780610351961,84.22,63234.56,65.0,1e-05,0.0,0.00083]
[1780610354009,84.22,63231.23,65.0,1e-05,0.0,0.00082]
[1780610354682,84.22,63231.23,65.0,1e-05,0.0,0.00082]
[1780610355998,84.22,63215.55,65.0,1e-05,0.0,0.00079]
[1780610358012,84.22,63209.01,65.0,1e-05,0.0,0.00078]
[1780610359153,84.22,63213.58,65.0,1e-05,0.0,0.00079]
[1780610359779,84.22,63213.58,65.0,1e-05,0.0,0.00079]
[1780610360026,84.22,63220.82,65.0,1e-05,0.0,0.0008]
[1780610365068,84.22,63213.66,65.0,1e-05,0.0,0.00079]
[1780610368082,84.22,63226.33,65.0,1e-05,0.0,0.00081]
[1780610371103,84.22,63226.3,65.0,1e-05,0.0,0.0008]
[1780610376138,84.22,63226.13,65.0,1e-05,0.0,0.0008]
[1780610381173,84.22,63232.42,65.0,1e-05,0.0,0.00081]
[1780610386208,84.22,63231.91,65.0,1e-05,0.0,0.00081]
[1780610388225,84.22,63222.57,65.0,1e-05,0.0,0.00079]
[1780610392253,84.22,63230.12,65.0,1e-05,0.0,0.0008]
[1780610396281,84.22,63221.82,65.0,1e-05,0.0,0.00079]
[1780610400634,84.22,63221.36,65.0,1e-05,0.0,0.00079]
[1780610401680,84.22,63221.38,65.0,1e-05,0.0,0.00079]
[1780610402001,84.22,63188.24,65.0,1e-05,0.0,0.00073]
[1780610402562,84.22,63174.04,65.0,1e-05,0.0,0.0007]
[1780610405437,84.22,63174.69,65.0,1e-05,0.0,0.0007]
[1780610405888,84.22,63174.69,65.0,1e-05,0.0,0.0007]
[1780610407371,84.22,63188.23,65.0,1e-05,0.0,0.00073]
[1780610408379,84.22,63211.78,65.0,1e-05,0.0,0.00077]
[1780610409399,84.22,63231.31,65.0,1e-05,0.0,0.00081]
[1780610410962,84.22,63243.1,65.0,1e-05,0.0,0.00083]
[1780610411515,84.22,63221.25,65.0,1e-05,0.0,0.00079]
[1780610412522,84.22,63211.22,65.0,1e-05,0.0,0.00077]
[1780610413530,84.22,63217.58,65.0,1e-05,0.0,0.00078]
[1780610415590,84.22,63227.16,65.0,1e-05,0.0,0.0008]
[1780610417269,84.22,63227.16,65.0,1e-05,0.0,0.0008]
[1780610416567,84.22,63221.0,65.0,1e-05,0.0,0.00079]
[1780610417580,84.22,63209.5,65.0,1e-05,0.0,0.00077]
[1780610418259,84.22,63209.5,65.0,1e-05,0.0,0.00077]
[1780610418417,84.22,63209.5,65.0,1e-05,0.0,0.00077]
[1780610419051,84.22,63209.5,65.0,1e-05,0.0,0.00077]
[1780610419094,84.22,63191.72,65.0,1e-05,0.0,0.00073]
[1780610419588,84.22,63179.58,65.0,1e-05,0.0,0.00071]
[1780610420382,84.22,63179.58,65.0,1e-05,0.0,0.00071]
[1780610420913,84.22,63179.58,65.0,1e-05,0.0,0.00071]
[1780610420930,84.22,63186.28,65.0,1e-05,0.0,0.00072]
[1780610421294,84.22,63186.28,65.0,1e-05,0.0,0.00072]
[1780610421587,84.22,63186.28,65.0,1e-05,0.0,0.00072]
[1780610423640,84.22,63200.37,65.0,1e-05,0.0,0.00075]
[1780610425656,84.22,63190.05,65.0,1e-05,0.0,0.00073]
[1780610426703,84.22,63164.01,65.0,1e-05,0.0,0.00069]
[1780610427379,84.22,63164.01,65.0,1e-05,0.0,0.00069]
[1780610427675,84.22,63145.69,65.0,1e-05,0.0,0.00066]
[1780610428345,84.22,63145.69,65.0,1e-05,0.0,0.00066]
[1780610432710,84.22,63166.58,65.0,1e-05,0.0,0.00068]
[1780610434726,84.22,63176.47,65.0,1e-05,0.0,0.00069]
[1780610436740,84.22,63183.94,65.0,1e-05,0.0,0.00071]
[1780610441775,84.22,63178.31,65.0,1e-05,0.0,0.0007]
[1780610442782,84.22,63170.2,65.0,1e-05,0.0,0.00068]
[1780610443789,84.22,63177.11,65.0,1e-05,0.0,0.0007]
[1780610444796,84.22,63185.85,65.0,1e-05,0.0,0.00071]
[1780610448824,84.22,63202.17,65.0,1e-05,0.0,0.00074]
[1780610449831,84.22,63223.15,65.0,1e-05,0.0,0.00078]
[1780610450838,84.22,63229.75,65.0,1e-05,0.0,0.00079]
[1780610451845,84.22,63238.05,65.0,1e-05,0.0,0.00081]
[1780610453859,84.22,63230.22,65.0,1e-05,0.0,0.00079]
[1780610455873,84.22,63237.21,65.0,1e-05,0.0,0.0008]
[1780610458540,84.22,63240.15,65.0,1e-05,0.0,0.00081]
[1780610459222,84.22,63240.15,65.0,1e-05,0.0,0.00081]
[1780610460913,84.22,63232.42,65.0,1e-05,0.0,0.0008]
[1780610462930,84.22,63217.71,65.0,1e-05,0.0,0.00077]
[1780610464946,84.22,63241.09,65.0,1e-05,0.0,0.00081]
[1780610465603,84.22,63241.09,65.0,1e-05,0.0,0.00081]
[1780610465862,84.22,63241.09,65.0,1e-05,0.0,0.00081]
[1780610465955,84.22,63249.37,65.0,1e-05,0.0,0.00083]
[1780610466960,84.22,63240.8,65.0,1e-05,0.0,0.00081]
[1780610470290,84.22,63240.22,65.0,1e-05,0.0,0.00081]
[1780610472824,84.22,63246.15,65.0,1e-05,0.0,0.00082]
[1780610475142,84.22,63250.73,65.0,1e-05,0.0,0.00083]
[1780610475841,84.22,63249.6,65.0,1e-05,0.0,0.00083]
[1780610477032,84.22,63256.56,65.0,1e-05,0.0,0.00084]
[1780610482067,84.22,63254.78,65.0,1e-05,0.0,0.00084]
[1780610487152,84.22,63257.79,65.0,1e-05,0.0,0.00085]
[1780610491167,84.22,63257.83,65.0,1e-05,0.0,0.00083]
[1780610496203,84.22,63259.53,65.0,1e-05,0.0,0.00084]
[1780610501238,84.22,63262.02,65.0,1e-05,0.0,0.00084]
[1780610502246,84.22,63276.04,65.0,1e-05,0.0,0.00087]
[1780610503253,84.22,63285.14,65.0,1e-05,0.0,0.00089]
[1780610506279,84.22,63311.02,65.0,1e-05,0.0,0.00095]
[1780610507283,84.22,63320.05,65.0,1e-05,0.0,0.00097]
[1780610510305,84.22,63338.59,65.0,1e-05,0.0,0.00101]
[1780610515342,84.22,63345.85,65.0,1e-05,0.0,0.00103]
[1780610520377,84.22,63341.72,65.0,1e-05,0.0,0.00102]
[1780610522413,84.22,63308.82,65.0,1e-05,0.0,0.00094]
[1780610524254,84.22,63308.82,65.0,1e-05,0.0,0.00094]
[1780610525137,84.22,63303.07,65.0,1e-05,0.0,0.00093]
[1780610525232,84.22,63313.38,65.0,1e-05,0.0,0.00095]
[1780610528719,84.22,63323.27,65.0,1e-05,0.0,0.00097]
[1780610530069,84.22,63316.98,65.0,1e-05,0.0,0.00096]
[1780610531187,84.22,63307.33,65.0,1e-05,0.0,0.00094]
[1780610531493,84.22,63315.2,65.0,1e-05,0.0,0.00095]
[1780610532498,84.22,63341.56,65.0,1e-05,0.0,0.00102]
[1780610535814,84.22,63368.01,65.0,1e-05,0.0,0.00108]
[1780610536537,84.22,63360.43,65.0,1e-05,0.0,0.00106]
[1780610537547,84.22,63347.5,65.0,1e-05,0.0,0.00103]
[1780610540568,84.22,63341.33,65.0,1e-05,0.0,0.00102]
[1780610541575,84.22,63352.81,65.0,1e-05,0.0,0.00104]
[1780610542582,84.22,63361.99,65.0,1e-05,0.0,0.00107]
[1780610543591,84.22,63340.71,65.0,1e-05,0.0,0.00101]
[1780610544598,84.22,63327.17,65.0,1e-05,0.0,0.00098]
[1780610546612,84.22,63339.03,65.0,1e-05,0.0,0.00101]
[1780610548646,84.22,63348.51,65.0,1e-05,0.0,0.00103]
[1780610553677,84.22,63359.58,65.0,1e-05,0.0,0.00104]
[1780610556543,84.22,63363.6,65.0,1e-05,0.0,0.00105]
[1780610556903,84.22,63363.6,65.0,1e-05,0.0,0.00105]
[1780610559719,84.22,63376.59,65.0,1e-05,0.0,0.00109]
[1780610562740,84.22,63365.44,65.0,1e-05,0.0,0.00106]
[1780610563685,84.22,63365.44,65.0,1e-05,0.0,0.00106]
[1780610563757,84.22,63356.64,65.0,1e-05,0.0,0.00104]
[1780610564583,84.22,63356.64,65.0,1e-05,0.0,0.00104]
[1780610564756,84.22,63349.57,65.0,1e-05,0.0,0.00102]
[1780610567081,84.22,63353.98,65.0,1e-05,0.0,0.00103]
[1780610567389,84.22,63353.98,65.0,1e-05,0.0,0.00103]
[1780610567284,84.22,63361.92,65.0,1e-05,0.0,0.00105]
[1780610568784,84.22,63368.16,65.0,1e-05,0.0,0.00107]
[1780610570798,84.22,63379.57,65.0,1e-05,0.0,0.00109]
[1780610573962,84.22,63381.85,65.0,1e-05,0.0,0.0011]
[1780610574354,84.22,63381.85,65.0,1e-05,0.0,0.0011]
[1780610574446,84.22,63389.12,65.0,1e-05,0.0,0.00112]
[1780610579870,84.22,63395.1,65.0,1e-05,0.0,0.00114]
[1780610584899,84.22,63396.7,65.0,1e-05,0.0,0.00114]
[1780610588041,84.22,63408.18,65.0,1e-05,0.0,0.00117]
[1780610589416,84.22,63424.63,65.0,1e-05,0.0,0.00122]
[1780610592961,84.22,63430.84,65.0,1e-05,0.0,0.00124]
[1780610594975,84.22,63440.63,65.0,1e-05,0.0,0.00126]
[1780610600180,84.22,63436.63,65.0,1e-05,0.0,0.00125]
[1780610600235,84.22,63436.63,65.0,1e-05,0.0,0.00125]
[1780610602026,84.22,63425.45,65.0,1e-05,0.0,0.00122]
[1780610607064,84.22,63423.01,65.0,1e-05,0.0,0.00121]
[1780610611095,84.22,63389.02,65.0,1e-05,0.0,0.0011]
[1780610613109,84.22,63381.95,65.0,1e-05,0.0,0.00108]
[1780610616138,84.22,63392.57,65.0,1e-05,0.0,0.00111]
[1780610617138,84.22,63414.23,65.0,1e-05,0.0,0.00117]
[1780610618147,84.22,63403.92,65.0,1e-05,0.0,0.00114]
[1780610620162,84.22,63392.88,65.0,1e-05,0.0,0.00111]
[1780610624594,84.22,63390.68,65.0,1e-05,0.0,0.00111]
[1780610625386,84.22,63390.68,65.0,1e-05,0.0,0.00111]
[1780610625459,84.22,63409.29,65.0,1e-05,0.0,0.00116]
[1780610631245,84.22,63408.87,65.0,1e-05,0.0,0.00115]
[1780610633260,84.22,63388.9,65.0,1e-05,0.0,0.0011]
[1780610635274,84.22,63375.58,65.0,1e-05,0.0,0.00107]
[1780610636287,84.22,63364.96,65.0,1e-05,0.0,0.00104]
[1780610637293,84.22,63376.92,65.0,1e-05,0.0,0.00107]
[1780610640442,84.22,63378.4,65.0,1e-05,0.0,0.00107]
[1780610641255,84.22,63376.48,65.0,1e-05,0.0,0.00107]
[1780610641330,84.22,63389.6,65.0,1e-05,0.0,0.0011]
[1780610642333,84.22,63378.66,65.0,1e-05,0.0,0.00108]
[1780610644349,84.22,63392.03,65.0,1e-05,0.0,0.00111]
[1780610645357,84.22,63378.2,65.0,1e-05,0.0,0.00107]
[1780610649385,84.22,63384.34,65.0,1e-05,0.0,0.00109]
[1780610651399,84.22,63390.54,65.0,1e-05,0.0,0.00111]
[1780610652409,84.22,63377.01,65.0,1e-05,0.0,0.00107]
[1780610653469,84.22,63377.01,65.0,1e-05,0.0,0.00107]
[1780610653515,84.22,63368.57,65.0,1e-05,0.0,0.00105]
[1780610654149,84.22,63368.57,65.0,1e-05,0.0,0.00105]
[1780610656437,84.22,63377.28,65.0,1e-05,0.0,0.00107]
[1780610658451,84.22,63387.84,65.0,1e-05,0.0,0.0011]
[1780610659458,84.22,63374.11,65.0,1e-05,0.0,0.00106]
[1780610664496,84.22,63372.88,65.0,1e-05,0.0,0.00106]
[1780610667527,84.22,63358.56,65.0,1e-05,0.0,0.00103]
[1780610668543,84.22,63326.15,65.0,1e-05,0.0,0.00095]
[1780610669543,84.22,63308.05,65.0,1e-05,0.0,0.00091]
[1780610670559,84.22,63276.07,65.0,1e-05,0.0,0.00084]
[1780610671564,84.22,63248.2,65.0,1e-05,0.0,0.00077]
[1780610674587,84.23,63257.26,65.0,1e-05,0.0,0.00079]
[1780610679626,84.23,63259.71,65.0,1e-05,0.0,0.0008]
[1780610680419,84.23,63259.71,65.0,1e-05,0.0,0.0008]
[1780610680637,84.23,63247.18,65.0,1e-05,0.0,0.00077]
[1780610681370,84.23,63247.18,65.0,1e-05,0.0,0.00077]
[1780610681651,84.23,63253.61,65.0,1e-05,0.0,0.00078]
[1780610684676,84.23,63261.37,65.0,1e-05,0.0,0.0008]
[1780610686691,84.23,63273.73,65.0,1e-05,0.0,0.00082]
[1780610687698,84.23,63286.96,65.0,1e-05,0.0,0.00085]
[1780610689712,84.23,63279.45,65.0,1e-05,0.0,0.00084]
[1780610690719,84.23,63286.99,65.0,1e-05,0.0,0.00085]
[1780610692733,84.23,63279.8,65.0,1e-05,0.0,0.00084]
[1780610696763,84.23,63269.49,65.0,1e-05,0.0,0.00082]
[1780610697773,84.23,63249.19,65.0,1e-05,0.0,0.00078]
[1780610698776,84.23,63236.55,65.0,1e-05,0.0,0.00075]
[1780610700794,84.23,63255.76,65.0,1e-05,0.0,0.00079]
[1780610701813,84.23,63286.29,65.0,1e-05,0.0,0.00085]
[1780610702965,84.23,63320.01,65.0,1e-05,0.0,0.00092]
[1780610703840,84.23,63326.63,65.0,1e-05,0.0,0.00094]
[1780610704846,84.23,63313.67,65.0,1e-05,0.0,0.00091]
[1780610706860,84.23,63301.49,65.0,1e-05,0.0,0.00088]
[1780610708876,84.23,63291.86,65.0,1e-05,0.0,0.00086]
[1780610709881,84.23,63280.85,65.0,1e-05,0.0,0.00084]
[1780610710888,84.23,63293.57,65.0,1e-05,0.0,0.00086]
[1780610711902,84.23,63286.1,65.0,1e-05,0.0,0.00085]
[1780610712903,84.23,63275.13,65.0,1e-05,0.0,0.00083]
[1780610714916,84.23,63284.01,65.0,1e-05,0.0,0.00084]
[1780610719484,84.23,63289.67,65.0,1e-05,0.0,0.00086]
[1780610719747,84.23,63289.67,65.0,1e-05,0.0,0.00086]
[1780610719966,84.23,63272.17,65.0,1e-05,0.0,0.00082]
[1780610720660,84.23,63272.17,65.0,1e-05,0.0,0.00082]
[1780610720983,84.23,63229.41,65.0,1e-05,0.0,0.00074]
[1780610721868,84.23,63229.41,65.0,1e-05,0.0,0.00074]
[1780610721988,84.23,63238.19,65.0,1e-05,0.0,0.00076]
[1780610722886,84.23,63238.19,65.0,1e-05,0.0,0.00076]
[1780610723004,84.23,63245.77,65.0,1e-05,0.0,0.00077]
[1780610723530,84.23,63245.77,65.0,1e-05,0.0,0.00077]
[1780610723743,84.23,63245.77,65.0,1e-05,0.0,0.00077]
[1780610724005,84.23,63257.29,65.0,1e-05,0.0,0.00079]
[1780610725029,84.23,63257.29,65.0,1e-05,0.0,0.00079]
[1780610725121,84.23,63273.72,65.0,1e-05,0.0,0.00082]
[1780610726016,84.23,63266.1,65.0,1e-05,0.0,0.00081]
[1780610727026,84.23,63248.91,65.0,1e-05,0.0,0.00078]
[1780610728059,84.23,63221.53,65.0,1e-05,0.0,0.00073]
[1780610729048,84.23,63229.23,65.0,1e-05,0.0,0.00074]
[1780610730248,84.23,63229.23,65.0,1e-05,0.0,0.00074]
[1780610730055,84.23,63238.36,65.0,1e-05,0.0,0.00076]
[1780610730836,84.23,63238.36,65.0,1e-05,0.0,0.00076]
[1780610732076,84.23,63234.99,65.0,1e-05,0.0,0.00074]
[1780610734089,84.23,63260.58,65.0,1e-05,0.0,0.00079]
[1780610736103,84.23,63273.21,65.0,1e-05,0.0,0.00081]
[1780610738117,84.23,63263.07,65.0,1e-05,0.0,0.00079]
[1780610739124,84.23,63272.51,65.0,1e-05,0.0,0.00081]
[1780610740271,84.23,63272.51,65.0,1e-05,0.0,0.00081]
[1780610741685,84.23,63275.33,65.0,1e-05,0.0,0.00081]
[1780610742166,84.23,63296.17,65.0,1e-05,0.0,0.00086]
[1780610743170,84.23,63316.13,65.0,1e-05,0.0,0.0009]
[1780610745196,84.23,63307.0,65.0,1e-05,0.0,0.00088]
[1780610747208,84.23,63299.57,65.0,1e-05,0.0,0.00086]
[1780610752253,84.23,63294.22,65.0,1e-05,0.0,0.00085]
[1780610754280,84.23,63279.89,65.0,1e-05,0.0,0.00082]
[1780610755290,84.23,63259.1,65.0,1e-05,0.0,0.00078]
[1780610756306,84.23,63240.66,65.0,1e-05,0.0,0.00075]
[1780610757305,84.23,63232.84,65.0,1e-05,0.0,0.00073]
[1780610758312,84.23,63217.93,65.0,1e-05,0.0,0.00071]
[1780610760326,84.23,63227.96,65.0,1e-05,0.0,0.00073]
[1780610761333,84.23,63214.22,65.0,1e-05,0.0,0.0007]
[1780610762342,84.23,63195.23,65.0,1e-05,0.0,0.00067]
[1780610763402,84.23,63182.05,65.0,1e-05,0.0,0.00065]
[1780610764800,84.23,63182.05,65.0,1e-05,0.0,0.00065]
[1780610764407,84.23,63170.15,65.0,1e-05,0.0,0.00063]
[1780610765688,84.23,63170.15,65.0,1e-05,0.0,0.00063]
[1780610765525,84.23,63193.74,65.0,1e-05,0.0,0.00067]
[1780610767431,84.23,63200.3,65.0,1e-05,0.0,0.00068]
[1780610770484,84.23,63219.19,65.0,1e-05,0.0,0.00071]
[1780610774770,84.23,63187.95,65.0,1e-05,0.0,0.00066]
[1780610776846,84.23,63194.58,65.0,1e-05,0.0,0.00067]
[1780610780648,84.23,63201.44,65.0,1e-05,0.0,0.00068]
[1780610781655,84.23,63209.73,65.0,1e-05,0.0,0.00069]
[1780610783669,84.23,63200.1,65.0,1e-05,0.0,0.00068]
[1780610786129,84.23,63200.11,65.0,1e-05,0.0,0.00068]
[1780610786177,84.23,63206.58,65.0,1e-05,0.0,0.00069]
[1780610787105,84.23,63206.58,65.0,1e-05,0.0,0.00069]
[1780610787203,84.23,63197.12,65.0,1e-05,0.0,0.00067]
[1780610788614,84.23,63191.68,65.0,1e-05,0.0,0.00066]
[1780610788694,84.23,63191.68,65.0,1e-05,0.0,0.00066]
[1780610792754,84.23,63235.18,65.0,1e-05,0.0,0.00073]
[1780610794461,84.23,63235.18,65.0,1e-05,0.0,0.00073]
[1780610795135,84.23,63237.72,65.0,1e-05,0.0,0.00073]
[1780610795933,84.23,63237.72,65.0,1e-05,0.0,0.00073]
[1780610796285,84.23,63261.75,65.0,1e-05,0.0,0.00077]
[1780610796954,84.23,63261.75,65.0,1e-05,0.0,0.00077]
[1780610797052,84.23,63275.49,65.0,1e-05,0.0,0.0008]
[1780610800341,84.23,63276.14,65.0,1e-05,0.0,0.0008]
[1780610800741,84.23,63273.87,65.0,1e-05,0.0,0.0008]
[1780610800826,84.23,63267.39,65.0,1e-05,0.0,0.00079]
[1780610801833,84.23,63273.9,65.0,1e-05,0.0,0.0008]
[1780610803861,84.23,63280.06,65.0,1e-05,0.0,0.00081]
[1780610805100,84.23,63280.06,65.0,1e-05,0.0,0.00081]
[1780610805516,84.23,63279.97,65.0,1e-05,0.0,0.00081]
[1780610809904,84.23,63272.02,65.0,1e-05,0.0,0.00079]
[1780610811535,84.23,63270.41,65.0,1e-05,0.0,0.00079]
[1780610812892,84.23,63265.98,65.0,1e-05,0.0,0.00078]
[1780610812934,84.23,63241.46,65.0,1e-05,0.0,0.00074]
[1780610813940,84.23,63235.24,65.0,1e-05,0.0,0.00073]
[1780610816768,84.23,63238.42,65.0,1e-05,0.0,0.00073]
[1780610816971,84.23,63232.24,65.0,1e-05,0.0,0.00072]
[1780610817765,84.23,63232.24,65.0,1e-05,0.0,0.00072]
[1780610817977,84.23,63207.03,65.0,1e-05,0.0,0.00068]
[1780610818989,84.23,63198.39,65.0,1e-05,0.0,0.00066]
[1780610819991,84.23,63214.97,65.0,1e-05,0.0,0.00069]
[1780610822006,84.23,63194.52,65.0,1e-05,0.0,0.00066]
[1780610823793,84.23,63195.02,65.0,1e-05,0.0,0.00066]
[1780610824021,84.23,63195.02,65.0,1e-05,0.0,0.00066]
[1780610824105,84.23,63195.02,65.0,1e-05,0.0,0.00066]
[1780610824793,84.23,63193.73,65.0,1e-05,0.0,0.00066]
[1780610825042,84.23,63201.87,65.0,1e-05,0.0,0.00067]
[1780610828067,84.23,63173.12,65.0,1e-05,0.0,0.00062]
[1780610829083,84.23,63140.81,65.0,1e-05,0.0,0.00058]
[1780610831104,84.23,63156.26,65.0,1e-05,0.0,0.0006]
[1780610832111,84.23,63193.24,65.0,1e-05,0.0,0.00066]
[1780610833118,84.23,63207.07,65.0,1e-05,0.0,0.00068]
[1780610834387,84.23,63196.61,65.0,1e-05,0.0,0.00066]
[1780610837147,84.23,63203.11,65.0,1e-05,0.0,0.00067]
[1780610838154,84.23,63186.83,65.0,1e-05,0.0,0.00065]
[1780610839161,84.23,63173.31,65.0,1e-05,0.0,0.00062]
[1780610840969,84.23,63172.23,65.0,1e-05,0.0,0.00062]
[1780610841175,84.23,63159.3,65.0,1e-05,0.0,0.0006]
[1780610841801,84.23,63159.3,65.0,1e-05,0.0,0.0006]
[1780610844198,84.23,63152.73,65.0,1e-05,0.0,0.00059]
[1780610848226,84.23,63174.7,65.0,1e-05,0.0,0.00063]
[1780610850256,84.23,63159.52,65.0,1e-05,0.0,0.0006]
[1780610851257,84.23,63160.04,65.0,1e-05,0.0,0.00059]
[1780610852269,84.23,63143.44,65.0,1e-05,0.0,0.00057]
[1780610855302,84.23,63172.72,65.0,1e-05,0.0,0.00061]
[1780610858011,84.23,63173.76,65.0,1e-05,0.0,0.00061]
[1780610858555,84.23,63170.71,65.0,1e-05,0.0,0.00061]
[1780610860961,84.23,63168.84,65.0,1e-05,0.0,0.00061]
[1780610861336,84.23,63155.19,65.0,1e-05,0.0,0.00059]
[1780610862857,84.23,63155.93,65.0,1e-05,0.0,0.00059]
[1780610863351,84.23,63169.41,65.0,1e-05,0.0,0.00061]
[1780610867392,84.23,63152.8,65.0,1e-05,0.0,0.00058]
[1780610868687,84.23,63156.68,65.0,1e-05,0.0,0.00059]
[1780610869406,84.23,63168.06,65.0,1e-05,0.0,0.00061]
[1780610869534,84.23,63168.06,65.0,1e-05,0.0,0.00061]
[1780610875075,84.23,63174.95,65.0,1e-05,0.0,0.00062]
[1780610875155,84.23,63174.95,65.0,1e-05,0.0,0.00062]
[1780610875488,84.23,63174.95,65.0,1e-05,0.0,0.00062]
[1780610875452,84.23,63181.72,65.0,1e-05,0.0,0.00063]
[1780610876439,84.23,63181.72,65.0,1e-05,0.0,0.00063]
[1780610876469,84.23,63206.84,65.0,1e-05,0.0,0.00067]
[1780610877472,84.23,63191.0,65.0,1e-05,0.0,0.00064]
[1780610878486,84.23,63181.59,65.0,1e-05,0.0,0.00063]
[1780610881509,84.23,63167.61,65.0,1e-05,0.0,0.0006]
[1780610882516,84.23,63176.7,65.0,1e-05,0.0,0.00062]
[1780610884543,84.23,63168.8,65.0,1e-05,0.0,0.00061]
[1780610885560,84.23,63181.4,65.0,1e-05,0.0,0.00063]
[1780610887580,84.23,63193.76,65.0,1e-05,0.0,0.00065]
[1780610889593,84.23,63156.62,65.0,1e-05,0.0,0.00059]
[1780610891252,84.23,63150.09,65.0,1e-05,0.0,0.00058]
[1780610891631,84.23,63158.82,65.0,1e-05,0.0,0.00059]
[1780610892624,84.23,63167.43,65.0,1e-05,0.0,0.0006]
[1780610894641,84.23,63157.25,65.0,1e-05,0.0,0.00059]
[1780610895648,84.23,63164.81,65.0,1e-05,0.0,0.0006]
[1780610898172,84.23,63184.18,65.0,1e-05,0.0,0.00063]
[1780610901704,84.23,63173.61,65.0,1e-05,0.0,0.00061]
[1780610903764,84.23,63171.59,65.0,1e-05,0.0,0.00061]
[1780610904734,84.23,63152.07,65.0,1e-05,0.0,0.00058]
[1780610905728,84.23,63152.07,65.0,1e-05,0.0,0.00058]
[1780610905810,84.23,63135.02,65.0,1e-05,0.0,0.00056]
[1780610906749,84.23,63147.95,65.0,1e-05,0.0,0.00058]
[1780610907756,84.23,63157.74,65.0,1e-05,0.0,0.00059]
[1780610908763,84.23,63164.37,65.0,1e-05,0.0,0.0006]
[1780610913799,84.23,63165.08,65.0,1e-05,0.0,0.00059]
[1780610914805,84.23,63157.21,65.0,1e-05,0.0,0.00058]
[1780610915813,84.23,63165.18,65.0,1e-05,0.0,0.00059]
[1780610916820,84.23,63178.43,65.0,1e-05,0.0,0.00061]
[1780610917827,84.23,63188.27,65.0,1e-05,0.0,0.00063]
[1780610918721,84.23,63188.27,65.0,1e-05,0.0,0.00063]
[1780610919520,84.23,63188.27,65.0,1e-05,0.0,0.00063]
[1780610920861,84.23,63199.96,65.0,1e-05,0.0,0.00064]
[1780610921868,84.23,63193.58,65.0,1e-05,0.0,0.00063]
[1780610926903,84.23,63205.47,65.0,1e-05,0.0,0.00065]
[1780610928917,84.23,63216.76,65.0,1e-05,0.0,0.00067]
[1780610929924,84.23,63209.03,65.0,1e-05,0.0,0.00066]
[1780610934960,84.23,63191.18,65.0,1e-05,0.0,0.00063]
[1780610936973,84.23,63199.9,65.0,1e-05,0.0,0.00064]
[1780610941332,84.23,63203.77,65.0,1e-05,0.0,0.00065]
[1780610941355,84.23,63189.16,65.0,1e-05,0.0,0.00063]
[1780610941770,84.23,63189.16,65.0,1e-05,0.0,0.00063]
[1780610943135,84.23,63230.1,65.0,1e-05,0.0,0.00069]
[1780610947054,84.23,63222.33,65.0,1e-05,0.0,0.00068]
[1780610949079,84.23,63244.25,65.0,1e-05,0.0,0.00072]
[1780610950083,84.23,63267.36,65.0,1e-05,0.0,0.00076]
[1780610952138,84.23,63276.34,65.0,1e-05,0.0,0.00078]
[1780610953123,84.23,63290.21,65.0,1e-05,0.0,0.0008]
[1780610954131,84.23,63299.59,65.0,1e-05,0.0,0.00082]
[1780610956150,84.23,63288.92,65.0,1e-05,0.0,0.0008]
[1780610959652,84.23,63290.16,65.0,1e-05,0.0,0.0008]
[1780610962191,84.23,63281.57,65.0,1e-05,0.0,0.00079]
[1780610962320,84.23,63281.57,65.0,1e-05,0.0,0.00079]
[1780610962539,84.23,63281.57,65.0,1e-05,0.0,0.00079]
[1780610962661,84.23,63272.35,65.0,1e-05,0.0,0.00077]
[1780610963592,84.23,63272.35,65.0,1e-05,0.0,0.00077]
[1780610967266,84.23,63280.46,65.0,1e-05,0.0,0.00078]
[1780610971572,84.23,63285.98,65.0,1e-05,0.0,0.00079]
[1780610972472,84.23,63288.37,65.0,1e-05,0.0,0.00079]
[1780610972581,84.23,63299.48,65.0,1e-05,0.0,0.00081]
[1780610973608,84.23,63299.48,65.0,1e-05,0.0,0.00081]
[1780610973658,84.23,63299.48,65.0,1e-05,0.0,0.00081]
[1780610973742,84.23,63290.38,65.0,1e-05,0.0,0.00079]
[1780610974319,84.23,63296.57,65.0,1e-05,0.0,0.0008]
[1780610975333,84.23,63280.45,65.0,1e-05,0.0,0.00077]
[1780610976335,84.23,63267.69,65.0,1e-05,0.0,0.00075]
[1780610980363,84.23,63255.08,65.0,1e-05,0.0,0.00072]
[1780610981370,84.23,63264.66,65.0,1e-05,0.0,0.00074]
[1780610982377,84.23,63271.74,65.0,1e-05,0.0,0.00075]
[1780610986405,84.23,63264.16,65.0,1e-05,0.0,0.00074]
[1780610991440,84.23,63267.02,65.0,1e-05,0.0,0.00075]
[1780610994464,84.23,63248.31,65.0,1e-05,0.0,0.00071]
[1780610995472,84.23,63238.68,65.0,1e-05,0.0,0.0007]
[1780610999510,84.23,63220.28,65.0,1e-05,0.0,0.00067]
[1780611000521,84.23,63208.01,65.0,1e-05,0.0,0.00065]
[1780611002913,84.23,63228.47,65.0,1e-05,0.0,0.00068]
[1780611003554,84.23,63247.89,65.0,1e-05,0.0,0.00071]
[1780611005791,84.23,63230.56,65.0,1e-05,0.0,0.00068]
[1780611006578,84.23,63203.01,65.0,1e-05,0.0,0.00064]
[1780611009605,84.23,63196.53,65.0,1e-05,0.0,0.00063]
[1780611010620,84.23,63188.83,65.0,1e-05,0.0,0.00062]
[1780611012648,84.23,63199.09,65.0,1e-05,0.0,0.00063]
[1780611013645,84.23,63192.61,65.0,1e-05,0.0,0.00062]
[1780611014654,84.23,63177.49,65.0,1e-05,0.0,0.0006]
[1780611018211,84.23,63171.58,65.0,1e-05,0.0,0.00059]
[1780611018639,84.23,63171.58,65.0,1e-05,0.0,0.00059]
[1780611019698,84.23,63189.0,65.0,1e-05,0.0,0.00062]
[1780611020706,84.23,63207.23,65.0,1e-05,0.0,0.00064]
[1780611022720,84.23,63193.15,65.0,1e-05,0.0,0.00062]
[1780611023780,84.23,63184.62,65.0,1e-05,0.0,0.00061]
[1780611024756,84.23,63167.32,65.0,1e-05,0.0,0.00058]
[1780611026696,84.23,63166.57,65.0,1e-05,0.0,0.00058]
[1780611026792,84.23,63174.34,65.0,1e-05,0.0,0.00059]
[1780611027290,84.23,63174.34,65.0,1e-05,0.0,0.00059]
[1780611027933,84.23,63174.34,65.0,1e-05,0.0,0.00059]
[1780611028036,84.23,63186.42,65.0,1e-05,0.0,0.00061]
[1780611029800,84.23,63179.1,65.0,1e-05,0.0,0.0006]
[1780611031814,84.23,63178.55,65.0,1e-05,0.0,0.00059]
[1780611035845,84.23,63191.88,65.0,1e-05,0.0,0.00061]
[1780611036852,84.23,63200.03,65.0,1e-05,0.0,0.00062]
[1780611039878,84.23,63226.59,65.0,1e-05,0.0,0.00066]
[1780611041892,84.23,63216.41,65.0,1e-05,0.0,0.00065]
[1780611045921,84.23,63192.7,65.0,1e-05,0.0,0.00061]
[1780611049948,84.23,63202.05,65.0,1e-05,0.0,0.00063]
[1780611052969,84.23,63194.19,65.0,1e-05,0.0,0.00061]
[1780611058004,84.23,63177.61,65.0,1e-05,0.0,0.00059]
[1780611061061,84.23,63212.61,65.0,1e-05,0.0,0.00064]
[1780611062076,84.23,63230.14,65.0,1e-05,0.0,0.00067]
[1780611063084,84.23,63246.17,65.0,1e-05,0.0,0.0007]
[1780611064109,84.23,63237.36,65.0,1e-05,0.0,0.00068]
[1780611066147,84.23,63247.0,65.0,1e-05,0.0,0.0007]
[1780611069168,84.23,63257.69,65.0,1e-05,0.0,0.00072]
[1780611070175,84.23,63273.92,65.0,1e-05,0.0,0.00075]
[1780611072189,84.23,63262.49,65.0,1e-05,0.0,0.00073]
[1780611073196,84.23,63255.88,65.0,1e-05,0.0,0.00071]
[1780611075029,84.23,63253.36,65.0,1e-05,0.0,0.00071]
[1780611076232,84.23,63220.47,65.0,1e-05,0.0,0.00065]
[1780611077258,84.23,63205.28,65.0,1e-05,0.0,0.00063]
[1780611078261,84.23,63192.63,65.0,1e-05,0.0,0.00061]
[1780611080276,84.23,63199.93,65.0,1e-05,0.0,0.00062]
[1780611083297,84.23,63207.33,65.0,1e-05,0.0,0.00063]
[1780611088340,84.23,63217.46,65.0,1e-05,0.0,0.00065]
[1780611089345,84.23,63233.84,65.0,1e-05,0.0,0.00068]
[1780611091473,84.23,63220.38,65.0,1e-05,0.0,0.00064]
[1780611093463,84.23,63235.08,65.0,1e-05,0.0,0.00067]
[1780611095476,84.23,63242.56,65.0,1e-05,0.0,0.00068]
[1780611099504,84.23,63228.26,65.0,1e-05,0.0,0.00066]
[1780611101532,84.23,63240.16,65.0,1e-05,0.0,0.00068]
[1780611104560,84.23,63264.7,65.0,1e-05,0.0,0.00072]
[1780611107580,84.23,63285.36,65.0,1e-05,0.0,0.00075]
[1780611108562,84.23,63285.36,65.0,1e-05,0.0,0.00075]
[1780611108664,84.23,63279.08,65.0,1e-05,0.0,0.00074]
[1780611109844,84.23,63279.08,65.0,1e-05,0.0,0.00074]
[1780611109846,84.23,63271.56,65.0,1e-05,0.0,0.00073]
[1780611111610,84.23,63280.63,65.0,1e-05,0.0,0.00075]
[1780611116645,84.23,63281.4,65.0,1e-05,0.0,0.00075]
[1780611118145,84.23,63295.57,65.0,1e-05,0.0,0.00077]
[1780611118473,84.23,63295.57,65.0,1e-05,0.0,0.00077]
[1780611119198,84.23,63295.57,65.0,1e-05,0.0,0.00077]
[1780611119300,84.23,63313.38,65.0,1e-05,0.0,0.00081]
[1780611122441,84.23,63311.13,65.0,1e-05,0.0,0.0008]
[1780611123494,84.23,63314.25,65.0,1e-05,0.0,0.00081]
[1780611122716,84.23,63295.28,65.0,1e-05,0.0,0.00077]
[1780611124098,84.23,63307.76,65.0,1e-05,0.0,0.0008]
[1780611124778,84.23,63317.66,65.0,1e-05,0.0,0.00082]
[1780611128764,84.23,63298.59,65.0,1e-05,0.0,0.00078]
[1780611129771,84.23,63307.92,65.0,1e-05,0.0,0.0008]
[1780611130782,84.23,63307.92,65.0,1e-05,0.0,0.0008]
[1780611131173,84.23,63307.92,65.0,1e-05,0.0,0.0008]
[1780611131178,84.23,63324.01,65.0,1e-05,0.0,0.00083]
[1780611131785,84.23,63316.42,65.0,1e-05,0.0,0.00081]
[1780611133807,84.23,63309.52,65.0,1e-05,0.0,0.0008]
[1780611135826,84.23,63297.86,65.0,1e-05,0.0,0.00078]
[1780611136833,84.23,63309.11,65.0,1e-05,0.0,0.0008]
[1780611141887,84.23,63313.89,65.0,1e-05,0.0,0.00081]
[1780611145916,84.23,63297.91,65.0,1e-05,0.0,0.00078]
[1780611147179,84.23,63297.91,65.0,1e-05,0.0,0.00078]
[1780611147521,84.23,63297.91,65.0,1e-05,0.0,0.00078]
[1780611147279,84.23,63289.33,65.0,1e-05,0.0,0.00076]
[1780611148937,84.23,63296.05,65.0,1e-05,0.0,0.00077]
[1780611151291,84.23,63293.23,65.0,1e-05,0.0,0.00077]
[1780611151385,84.23,63288.1,65.0,1e-05,0.0,0.00075]
[1780611152206,84.23,63288.1,65.0,1e-05,0.0,0.00075]
[1780611155019,84.23,63305.52,65.0,1e-05,0.0,0.00078]
[1780611156446,84.23,63312.05,65.0,1e-05,0.0,0.00079]
[1780611158069,84.23,63303.61,65.0,1e-05,0.0,0.00078]
[1780611159076,84.23,63290.63,65.0,1e-05,0.0,0.00075]
[1780611163791,84.23,63291.92,65.0,1e-05,0.0,0.00075]
[1780611164111,84.23,63278.82,65.0,1e-05,0.0,0.00073]
[1780611164756,84.23,63278.82,65.0,1e-05,0.0,0.00073]
[1780611165118,84.23,63262.33,65.0,1e-05,0.0,0.0007]
[1780611166140,84.23,63250.25,65.0,1e-05,0.0,0.00068]
[1780611167139,84.23,63261.77,65.0,1e-05,0.0,0.0007]
[1780611169699,84.23,63264.85,65.0,1e-05,0.0,0.00071]
[1780611169816,84.23,63264.85,65.0,1e-05,0.0,0.00071]
[1780611175222,84.23,63277.47,65.0,1e-05,0.0,0.00073]
[1780611178244,84.23,63307.51,65.0,1e-05,0.0,0.00078]
[1780611182332,84.23,63310.47,65.0,1e-05,0.0,0.00079]
[1780611183176,84.23,63308.02,65.0,1e-05,0.0,0.00078]
[1780611187313,84.23,63293.23,65.0,1e-05,0.0,0.00076]
[1780611188319,84.23,63299.93,65.0,1e-05,0.0,0.00077]
[1780611191340,84.23,63293.14,65.0,1e-05,0.0,0.00076]
[1780611192347,84.23,63268.17,65.0,1e-05,0.0,0.00071]
[1780611196130,84.23,63268.41,65.0,1e-05,0.0,0.00071]
[1780611197129,84.23,63263.37,65.0,1e-05,0.0,0.0007]
[1780611205448,84.23,63247.75,65.0,1e-05,0.0,0.00068]
[1780611206455,84.23,63237.06,65.0,1e-05,0.0,0.00066]
[1780611208469,84.23,63243.27,65.0,1e-05,0.0,0.00067]
[1780611211490,84.23,63238.82,65.0,1e-05,0.0,0.00065]
[1780611213504,84.23,63223.08,65.0,1e-05,0.0,0.00063]
[1780611214514,84.23,63215.57,65.0,1e-05,0.0,0.00061]
[1780611216414,84.23,63213.07,65.0,1e-05,0.0,0.00061]
[1780611216868,84.23,63213.78,65.0,1e-05,0.0,0.00061]
[1780611217537,84.23,63221.16,65.0,1e-05,0.0,0.00062]
[1780611222575,84.23,63218.99,65.0,1e-05,0.0,0.00062]
[1780611224589,84.23,63207.55,65.0,1e-05,0.0,0.0006]
[1780611225609,84.23,63198.08,65.0,1e-05,0.0,0.00059]
[1780611226067,84.23,63198.08,65.0,1e-05,0.0,0.00059]
[1780611226659,84.23,63198.08,65.0,1e-05,0.0,0.00059]
[1780611226609,84.23,63189.89,65.0,1e-05,0.0,0.00058]
[1780611229630,84.23,63180.48,65.0,1e-05,0.0,0.00056]
[1780611232652,84.23,63162.53,65.0,1e-05,0.0,0.00054]
[1780611233660,84.23,63169.09,65.0,1e-05,0.0,0.00055]
[1780611235513,84.23,63174.55,65.0,1e-05,0.0,0.00055]
[1780611235673,84.23,63181.6,65.0,1e-05,0.0,0.00056]
[1780611235886,84.23,63181.6,65.0,1e-05,0.0,0.00056]
[1780611240721,84.23,63168.76,65.0,1e-05,0.0,0.00055]
[1780611241735,84.23,63152.25,65.0,1e-05,0.0,0.00053]
[1780611242733,84.23,63158.58,65.0,1e-05,0.0,0.00053]
[1780611243740,84.23,63180.84,65.0,1e-05,0.0,0.00056]
[1780611246744,84.23,63177.35,65.0,1e-05,0.0,0.00056]
[1780611247560,84.23,63175.15,65.0,1e-05,0.0,0.00056]
[1780611247775,84.23,63166.31,65.0,1e-05,0.0,0.00054]
[1780611250797,84.23,63173.86,65.0,1e-05,0.0,0.00055]
[1780611251807,84.23,63191.83,65.0,1e-05,0.0,0.00058]
[1780611252812,84.23,63201.27,65.0,1e-05,0.0,0.00059]
[1780611255833,84.23,63209.99,65.0,1e-05,0.0,0.00061]
[1780611260868,84.23,63207.61,65.0,1e-05,0.0,0.0006]
[1780611262882,84.23,63194.62,65.0,1e-05,0.0,0.00058]
[1780611263844,84.23,63194.62,65.0,1e-05,0.0,0.00058]
[1780611264728,84.23,63198.46,65.0,1e-05,0.0,0.00059]
[1780611269931,84.23,63201.84,65.0,1e-05,0.0,0.00059]
[1780611275223,84.23,63223.35,65.0,1e-05,0.0,0.00062]
[1780611281009,84.23,63223.05,65.0,1e-05,0.0,0.00062]
[1780611282170,84.23,63223.05,65.0,1e-05,0.0,0.00062]
[1780611283204,84.23,63226.79,65.0,1e-05,0.0,0.00062]
[1780611283305,84.23,63239.85,65.0,1e-05,0.0,0.00064]
[1780611285404,84.23,63241.97,65.0,1e-05,0.0,0.00064]
[1780611285549,84.23,63241.97,65.0,1e-05,0.0,0.00064]
[1780611289070,84.23,63261.85,65.0,1e-05,0.0,0.00068]
[1780611293121,84.23,63250.57,65.0,1e-05,0.0,0.00066]
[1780611294126,84.23,63239.57,65.0,1e-05,0.0,0.00064]
[1780611295133,84.23,63231.17,65.0,1e-05,0.0,0.00063]
[1780611300184,84.23,63225.63,65.0,1e-05,0.0,0.00062]
[1780611301302,84.23,63225.63,65.0,1e-05,0.0,0.00062]
[1780611302119,84.23,63225.63,65.0,1e-05,0.0,0.00062]
[1780611301338,84.23,63234.0,65.0,1e-05,0.0,0.00063]
[1780611302251,84.23,63251.12,65.0,1e-05,0.0,0.00066]
[1780611303203,84.23,63240.33,65.0,1e-05,0.0,0.00064]
[1780611308255,84.23,63240.75,65.0,1e-05,0.0,0.00064]
[1780611312292,84.23,63250.56,65.0,1e-05,0.0,0.00066]
[1780611315313,84.23,63271.14,65.0,1e-05,0.0,0.00069]
[1780611318334,84.23,63278.64,65.0,1e-05,0.0,0.00071]
[1780611323369,84.23,63280.86,65.0,1e-05,0.0,0.00071]
[1780611328821,84.23,63282.36,65.0,1e-05,0.0,0.00071]
[1780611328872,84.23,63288.88,65.0,1e-05,0.0,0.00072]
[1780611329504,84.23,63288.88,65.0,1e-05,0.0,0.00072]
[1780611329557,84.23,63295.47,65.0,1e-05,0.0,0.00074]
[1780611331431,84.23,63295.17,65.0,1e-05,0.0,0.00072]
[1780611333447,84.23,63278.19,65.0,1e-05,0.0,0.00069]
[1780611334453,84.23,63265.0,65.0,1e-05,0.0,0.00067]
[1780611335460,84.23,63258.8,65.0,1e-05,0.0,0.00066]
[1780611337474,84.23,63250.14,65.0,1e-05,0.0,0.00065]
[1780611340520,84.23,63277.6,65.0,1e-05,0.0,0.00069]
[1780611345798,84.23,63276.09,65.0,1e-05,0.0,0.00069]
[1780611344551,84.23,63282.22,65.0,1e-05,0.0,0.0007]
[1780611346441,84.23,63282.22,65.0,1e-05,0.0,0.0007]
[1780611347692,84.23,63312.02,65.0,1e-05,0.0,0.00075]
[1780611352701,84.23,63311.28,65.0,1e-05,0.0,0.00075]
[1780611357740,84.23,63299.53,65.0,1e-05,0.0,0.00073]
[1780611362050,84.23,63287.26,65.0,1e-05,0.0,0.00071]
[1780611362939,84.23,63259.11,65.0,1e-05,0.0,0.00066]
[1780611363998,84.23,63237.51,65.0,1e-05,0.0,0.00063]
[1780611366837,84.23,63229.75,65.0,1e-05,0.0,0.00061]
[1780611368851,84.23,63240.86,65.0,1e-05,0.0,0.00063]
[1780611369858,84.23,63232.37,65.0,1e-05,0.0,0.00062]
[1780611372881,84.23,63238.42,65.0,1e-05,0.0,0.00063]
[1780611373902,84.23,63246.66,65.0,1e-05,0.0,0.00064]
[1780611378937,84.23,63252.45,65.0,1e-05,0.0,0.00065]
[1780611380951,84.23,63260.91,65.0,1e-05,0.0,0.00066]
[1780611384986,84.23,63267.06,65.0,1e-05,0.0,0.00067]
[1780611385992,84.23,63280.78,65.0,1e-05,0.0,0.0007]
[1780611386999,84.23,63287.4,65.0,1e-05,0.0,0.00071]
[1780611391032,84.23,63287.16,65.0,1e-05,0.0,0.0007]
[1780611396073,84.23,63266.86,65.0,1e-05,0.0,0.00066]
[1780611397080,84.23,63260.11,65.0,1e-05,0.0,0.00065]
[1780611402115,84.23,63259.41,65.0,1e-05,0.0,0.00065]
[1780611404132,84.23,63279.25,65.0,1e-05,0.0,0.00068]
[1780611405778,84.23,63279.25,65.0,1e-05,0.0,0.00068]
[1780611405803,84.23,63287.45,65.0,1e-05,0.0,0.0007]
[1780611406126,84.23,63287.45,65.0,1e-05,0.0,0.0007]
[1780611406148,84.23,63300.49,65.0,1e-05,0.0,0.00072]
[1780611407153,84.23,63291.41,65.0,1e-05,0.0,0.0007]
[1780611408160,84.23,63281.57,65.0,1e-05,0.0,0.00069]
[1780611413197,84.23,63273.21,65.0,1e-05,0.0,0.00067]
[1780611414204,84.23,63260.73,65.0,1e-05,0.0,0.00065]
[1780611415211,84.23,63268.86,65.0,1e-05,0.0,0.00067]
[1780611418232,84.23,63259.27,65.0,1e-05,0.0,0.00065]
[1780611419244,84.23,63252.96,65.0,1e-05,0.0,0.00064]
[1780611421255,84.23,63274.58,65.0,1e-05,0.0,0.00067]
[1780611423296,84.23,63282.29,65.0,1e-05,0.0,0.00069]
[1780611424338,84.23,63282.29,65.0,1e-05,0.0,0.00069]
[1780611424441,84.23,63267.59,65.0,1e-05,0.0,0.00066]
[1780611425305,84.23,63260.16,65.0,1e-05,0.0,0.00065]
[1780611430340,84.23,63272.64,65.0,1e-05,0.0,0.00067]
[1780611431357,84.23,63266.57,65.0,1e-05,0.0,0.00066]
[1780611434385,84.23,63284.03,65.0,1e-05,0.0,0.00069]
[1780611436403,84.23,63296.53,65.0,1e-05,0.0,0.00071]
[1780611441439,84.23,63303.6,65.0,1e-05,0.0,0.00072]
[1780611444462,84.23,63312.3,65.0,1e-05,0.0,0.00074]
[1780611448490,84.23,63325.62,65.0,1e-05,0.0,0.00076]
[1780611451512,84.23,63326.72,65.0,1e-05,0.0,0.00075]
[1780611454533,84.23,63334.29,65.0,1e-05,0.0,0.00077]
[1780611456562,84.23,63342.25,65.0,1e-05,0.0,0.00078]
[1780611461594,84.23,63339.23,65.0,1e-05,0.0,0.00078]
[1780611462934,84.23,63354.72,65.0,1e-05,0.0,0.00081]
[1780611463609,84.23,63375.44,65.0,1e-05,0.0,0.00085]
[1780611464617,84.23,63367.04,65.0,1e-05,0.0,0.00083]
[1780611465623,84.23,63359.69,65.0,1e-05,0.0,0.00082]
[1780611468657,84.23,63343.68,65.0,1e-05,0.0,0.00079]
[1780611472685,84.23,63350.1,65.0,1e-05,0.0,0.0008]
[1780611473692,84.23,63356.47,65.0,1e-05,0.0,0.00081]
[1780611474707,84.23,63344.39,65.0,1e-05,0.0,0.00079]
[1780611476713,84.23,63337.75,65.0,1e-05,0.0,0.00077]
[1780611481824,84.23,63303.59,65.0,1e-05,0.0,0.00071]
[1780611482757,84.23,63280.64,65.0,1e-05,0.0,0.00067]
[1780611484773,84.23,63294.93,65.0,1e-05,0.0,0.0007]
[1780611488802,84.23,63304.08,65.0,1e-05,0.0,0.00071]
[1780611490817,84.23,63296.61,65.0,1e-05,0.0,0.0007]
[1780611491824,84.23,63290.06,65.0,1e-05,0.0,0.00069]
[1780611493841,84.23,63282.09,65.0,1e-05,0.0,0.00068]
[1780611496862,84.23,63288.26,65.0,1e-05,0.0,0.00069]
[1780611499885,84.23,63297.93,65.0,1e-05,0.0,0.0007]
[1780611502906,84.23,63305.91,65.0,1e-05,0.0,0.00072]
[1780611504920,84.23,63299.31,65.0,1e-05,0.0,0.00071]
[1780611506934,84.23,63282.97,65.0,1e-05,0.0,0.00068]
[1780611509958,84.23,63291.79,65.0,1e-05,0.0,0.00069]
[1780611510965,84.23,63306.28,65.0,1e-05,0.0,0.00072]
[1780611516001,84.23,63312.4,65.0,1e-05,0.0,0.00072]
[1780611520035,84.23,63298.67,65.0,1e-05,0.0,0.00069]
[1780611521048,84.23,63273.05,65.0,1e-05,0.0,0.00065]
[1780611524063,84.23,63279.99,65.0,1e-05,0.0,0.00066]
[1780611526078,84.23,63290.73,65.0,1e-05,0.0,0.00068]
[1780611528092,84.23,63297.22,65.0,1e-05,0.0,0.00069]
[1780611530106,84.23,63317.19,65.0,1e-05,0.0,0.00072]
[1780611535142,84.23,63313.91,65.0,1e-05,0.0,0.00072]
[1780611540179,84.23,63314.56,65.0,1e-05,0.0,0.00072]
[1780611541185,84.23,63308.39,65.0,1e-05,0.0,0.00071]
[1780611546223,84.23,63309.06,65.0,1e-05,0.0,0.00071]
[1780611551258,84.23,63307.59,65.0,1e-05,0.0,0.00071]
[1780611552271,84.23,63295.1,65.0,1e-05,0.0,0.00069]
[1780611553285,84.23,63301.15,65.0,1e-05,0.0,0.0007]
[1780611558308,84.23,63298.48,65.0,1e-05,0.0,0.00069]
[1780611559315,84.23,63290.84,65.0,1e-05,0.0,0.00068]
[1780611561329,84.23,63297.37,65.0,1e-05,0.0,0.00069]
[1780611566365,84.23,63288.89,65.0,1e-05,0.0,0.00068]
[1780611568382,84.23,63278.32,65.0,1e-05,0.0,0.00066]
[1780611569389,84.23,63270.92,65.0,1e-05,0.0,0.00065]
[1780611572412,84.23,63294.72,65.0,1e-05,0.0,0.00067]
[1780611575436,84.23,63307.63,65.0,1e-05,0.0,0.0007]
[1780611576442,84.23,63320.05,65.0,1e-05,0.0,0.00072]
[1780611581477,84.23,63322.71,65.0,1e-05,0.0,0.00072]
[1780611585534,84.23,63337.15,65.0,1e-05,0.0,0.00075]
[1780611588555,84.23,63331.0,65.0,1e-05,0.0,0.00074]
[1780611592583,84.23,63339.1,65.0,1e-05,0.0,0.00075]
[1780611597625,84.23,63331.59,65.0,1e-05,0.0,0.00074]
[1780611598628,84.23,63323.32,65.0,1e-05,0.0,0.00072]
[1780611602676,84.23,63316.32,65.0,1e-05,0.0,0.00071]
[1780611607713,84.23,63318.04,65.0,1e-05,0.0,0.00071]
[1780611611743,84.23,63311.58,65.0,1e-05,0.0,0.0007]
[1780611613759,84.23,63286.89,65.0,1e-05,0.0,0.00066]
[1780611616782,84.23,63280.66,65.0,1e-05,0.0,0.00065]
[1780611617789,84.23,63273.19,65.0,1e-05,0.0,0.00064]
[1780611622826,84.23,63280.19,65.0,1e-05,0.0,0.00065]
[1780611626854,84.23,63287.13,65.0,1e-05,0.0,0.00066]
[1780611629875,84.23,63293.65,65.0,1e-05,0.0,0.00067]
[1780611630882,84.23,63304.96,65.0,1e-05,0.0,0.00069]
[1780611635924,84.23,63302.16,65.0,1e-05,0.0,0.00067]
[1780611640962,84.23,63290.83,65.0,1e-05,0.0,0.00066]
[1780611645997,84.23,63295.72,65.0,1e-05,0.0,0.00066]
[1780611651040,84.23,63302.8,65.0,1e-05,0.0,0.00068]
[1780611652044,84.23,63309.42,65.0,1e-05,0.0,0.00069]
[1780611654062,84.23,63319.77,65.0,1e-05,0.0,0.0007]
[1780611657086,84.23,63328.52,65.0,1e-05,0.0,0.00072]
[1780611661115,84.23,63322.42,65.0,1e-05,0.0,0.00071]
[1780611663139,84.23,63314.92,65.0,1e-05,0.0,0.0007]
[1780611668172,84.23,63313.19,65.0,1e-05,0.0,0.00069]
[1780611669179,84.23,63300.41,65.0,1e-05,0.0,0.00067]
[1780611671193,84.23,63308.05,65.0,1e-05,0.0,0.00068]
[1780611676230,84.23,63309.07,65.0,1e-05,0.0,0.00069]
[1780611681266,84.23,63321.82,65.0,1e-05,0.0,0.00071]
[1780611687309,84.23,63324.97,65.0,1e-05,0.0,0.00071]
[1780611690330,84.23,63334.37,65.0,1e-05,0.0,0.00073]
[1780611691338,84.23,63330.94,65.0,1e-05,0.0,0.00071]
[1780611696373,84.23,63313.05,65.0,1e-05,0.0,0.00068]
[1780611701408,84.23,63310.73,65.0,1e-05,0.0,0.00068]
[1780611704429,84.23,63318.18,65.0,1e-05,0.0,0.00069]
[1780611709464,84.23,63313.75,65.0,1e-05,0.0,0.00068]
[1780611711554,84.23,63307.05,65.0,1e-05,0.0,0.00067]
[1780611712496,84.23,63285.19,65.0,1e-05,0.0,0.00064]
[1780611713503,84.23,63270.9,65.0,1e-05,0.0,0.00061]
[1780611718543,84.23,63270.07,65.0,1e-05,0.0,0.00061]
[1780611721801,84.23,63290.67,65.0,1e-05,0.0,0.00064]
[1780611722819,84.23,63302.75,65.0,1e-05,0.0,0.00066]
[1780611726714,84.23,63289.93,65.0,1e-05,0.0,0.00064]
[1780611728723,84.23,63278.25,65.0,1e-05,0.0,0.00062]
[1780611731744,84.23,63272.16,65.0,1e-05,0.0,0.00062]
[1780611733758,84.23,63280.24,65.0,1e-05,0.0,0.00063]
[1780611737785,84.23,63291.43,65.0,1e-05,0.0,0.00065]
[1780611742822,84.23,63286.93,65.0,1e-05,0.0,0.00064]
[1780611743837,84.23,63264.28,65.0,1e-05,0.0,0.0006]
[1780611744837,84.23,63257.48,65.0,1e-05,0.0,0.00059]
[1780611746851,84.23,63263.72,65.0,1e-05,0.0,0.0006]
[1780611749874,84.23,63254.01,65.0,1e-05,0.0,0.00059]
[1780611751888,84.23,63251.76,65.0,1e-05,0.0,0.00057]
[1780611754933,84.23,63259.35,65.0,1e-05,0.0,0.00059]
[1780611756944,84.23,63243.09,65.0,1e-05,0.0,0.00056]
[1780611759964,84.23,63257.13,65.0,1e-05,0.0,0.00058]
[1780611761978,84.23,63263.68,65.0,1e-05,0.0,0.00059]
[1780611762985,84.23,63282.64,65.0,1e-05,0.0,0.00062]
[1780611763992,84.23,63294.89,65.0,1e-05,0.0,0.00064]
[1780611766006,84.23,63287.87,65.0,1e-05,0.0,0.00063]
[1780611771043,84.23,63283.43,65.0,1e-05,0.0,0.00062]
[1780611775072,84.23,63276.23,65.0,1e-05,0.0,0.00061]
[1780611780108,84.23,63279.2,65.0,1e-05,0.0,0.00062]
[1780611783129,84.23,63292.81,65.0,1e-05,0.0,0.00064]
[1780611786150,84.23,63302.79,65.0,1e-05,0.0,0.00065]
[1780611788164,84.23,63310.3,65.0,1e-05,0.0,0.00066]
[1780611791192,84.23,63324.03,65.0,1e-05,0.0,0.00069]
[1780611796226,84.23,63325.32,65.0,1e-05,0.0,0.00069]
[1780611800256,84.23,63333.62,65.0,1e-05,0.0,0.0007]
[1780611803277,84.23,63349.24,65.0,1e-05,0.0,0.00073]
[1780611807305,84.23,63355.38,65.0,1e-05,0.0,0.00074]
[1780611811336,84.23,63352.19,65.0,1e-05,0.0,0.00072]
[1780611812343,84.23,63361.8,65.0,1e-05,0.0,0.00074]
[1780611817378,84.23,63360.46,65.0,1e-05,0.0,0.00074]
[1780611820399,84.23,63367.46,65.0,1e-05,0.0,0.00075]
[1780611825446,84.23,63369.71,65.0,1e-05,0.0,0.00076]
[1780611830481,84.23,63368.71,65.0,1e-05,0.0,0.00075]
[1780611833501,84.23,63360.39,65.0,1e-05,0.0,0.00074]
[1780611835522,84.23,63350.51,65.0,1e-05,0.0,0.00072]
[1780611839317,84.23,63346.27,65.0,1e-05,0.0,0.00071]
[1780611839566,84.23,63338.44,65.0,1e-05,0.0,0.0007]
[1780611841569,84.23,63346.92,65.0,1e-05,0.0,0.00072]
[1780611844365,84.23,63349.53,65.0,1e-05,0.0,0.00072]
[1780611845127,84.23,63348.9,65.0,1e-05,0.0,0.00072]
[1780611846517,84.23,63346.17,65.0,1e-05,0.0,0.00071]
[1780611847386,84.23,63349.28,65.0,1e-05,0.0,0.00072]
[1780611850824,84.23,63356.34,65.0,1e-05,0.0,0.00073]
[1780611852648,84.23,63357.76,65.0,1e-05,0.0,0.00073]
[1780611853996,84.23,63360.05,65.0,1e-05,0.0,0.00074]
[1780611854097,84.23,63366.28,65.0,1e-05,0.0,0.00075]
[1780611854788,84.23,63366.28,65.0,1e-05,0.0,0.00075]
[1780611855482,84.23,63366.28,65.0,1e-05,0.0,0.00075]
[1780611856092,84.23,63365.48,65.0,1e-05,0.0,0.00075]
[1780611863729,84.23,63368.07,65.0,1e-05,0.0,0.00075]
[1780611868768,84.23,63375.71,65.0,1e-05,0.0,0.00077]
[1780611870106,84.23,63375.71,65.0,1e-05,0.0,0.00077]
[1780611874811,84.23,63377.11,65.0,1e-05,0.0,0.00076]
[1780611877914,84.23,63379.93,65.0,1e-05,0.0,0.00076]
[1780611878016,84.23,63363.22,65.0,1e-05,0.0,0.00073]
[1780611878865,84.23,63350.42,65.0,1e-05,0.0,0.00071]
[1780611880120,84.23,63328.12,65.0,1e-05,0.0,0.00067]
[1780611885898,84.23,63326.03,65.0,1e-05,0.0,0.00067]
[1780611891132,84.23,63324.23,65.0,1e-05,0.0,0.00066]
[1780611891934,84.23,63323.57,65.0,1e-05,0.0,0.00066]
[1780611891943,84.23,63313.25,65.0,1e-05,0.0,0.00065]
[1780611897626,84.23,63314.11,65.0,1e-05,0.0,0.00065]
[1780611897658,84.23,63314.11,65.0,1e-05,0.0,0.00065]
[1780611897647,84.23,63305.64,65.0,1e-05,0.0,0.00063]
[1780611898993,84.23,63314.01,65.0,1e-05,0.0,0.00065]
[1780611903022,84.23,63322.0,65.0,1e-05,0.0,0.00066]
[1780611906045,84.23,63310.01,65.0,1e-05,0.0,0.00064]
[1780611911083,84.23,63310.5,65.0,1e-05,0.0,0.00064]
[1780611915142,84.23,63299.05,65.0,1e-05,0.0,0.00062]
[1780611916180,84.23,63276.76,65.0,1e-05,0.0,0.00059]
[1780611917405,84.23,63255.52,65.0,1e-05,0.0,0.00056]
[1780611919195,84.23,63264.26,65.0,1e-05,0.0,0.00057]
[1780611924244,84.23,63262.14,65.0,1e-05,0.0,0.00057]
[1780611926260,84.23,63249.11,65.0,1e-05,0.0,0.00055]
[1780611927266,84.23,63260.21,65.0,1e-05,0.0,0.00057]
[1780611929279,84.23,63266.58,65.0,1e-05,0.0,0.00058]
[1780611934317,84.23,63284.19,65.0,1e-05,0.0,0.00059]
[1780611935324,84.23,63292.4,65.0,1e-05,0.0,0.0006]
[1780611937338,84.23,63299.27,65.0,1e-05,0.0,0.00061]
[1780611938345,84.23,63282.55,65.0,1e-05,0.0,0.00059]
[1780611939352,84.23,63290.27,65.0,1e-05,0.0,0.0006]
[1780611944386,84.23,63294.52,65.0,1e-05,0.0,0.00061]
[1780611946401,84.23,63304.06,65.0,1e-05,0.0,0.00062]
[1780611948431,84.23,63311.06,65.0,1e-05,0.0,0.00063]
[1780611950437,84.23,63317.88,65.0,1e-05,0.0,0.00064]
[1780611951443,84.23,63311.8,65.0,1e-05,0.0,0.00063]
[1780611955483,84.23,63292.63,65.0,1e-05,0.0,0.0006]
[1780611959511,84.23,63284.91,65.0,1e-05,0.0,0.00059]
[1780611962175,84.23,63285.36,65.0,1e-05,0.0,0.00059]
[1780611962535,84.23,63270.76,65.0,1e-05,0.0,0.00057]
[1780611963139,84.23,63270.76,65.0,1e-05,0.0,0.00057]
[1780611963542,84.23,63252.58,65.0,1e-05,0.0,0.00055]
[1780611964549,84.23,63244.61,65.0,1e-05,0.0,0.00054]
[1780611969584,84.23,63252.2,65.0,1e-05,0.0,0.00055]
[1780611974618,84.23,63253.34,65.0,1e-05,0.0,0.00055]
[1780611975631,84.23,63261.27,65.0,1e-05,0.0,0.00056]
[1780611978280,84.23,63262.24,65.0,1e-05,0.0,0.00056]
[1780611978502,84.23,63262.24,65.0,1e-05,0.0,0.00056]
[1780611979659,84.23,63252.22,65.0,1e-05,0.0,0.00055]
[1780611983637,84.23,63249.51,65.0,1e-05,0.0,0.00054]
[1780611983687,84.23,63263.18,65.0,1e-05,0.0,0.00056]
[1780611984022,84.23,63263.18,65.0,1e-05,0.0,0.00056]
[1780611989730,84.23,63256.48,65.0,1e-05,0.0,0.00055]
[1780611991745,84.23,63258.01,65.0,1e-05,0.0,0.00054]
[1780611996782,84.23,63262.44,65.0,1e-05,0.0,0.00055]
[1780611998795,84.23,63254.73,65.0,1e-05,0.0,0.00054]
[1780612000678,84.23,63250.23,65.0,1e-05,0.0,0.00053]
[1780612000811,84.23,63262.17,65.0,1e-05,0.0,0.00055]
[1780612001467,84.23,63262.17,65.0,1e-05,0.0,0.00055]
[1780612001817,84.23,63268.85,65.0,1e-05,0.0,0.00056]
[1780612004838,84.23,63259.17,65.0,1e-05,0.0,0.00055]
[1780612009873,84.23,63263.03,65.0,1e-05,0.0,0.00055]
[1780612013903,84.23,63274.07,65.0,1e-05,0.0,0.00057]
[1780612015915,84.23,63281.78,65.0,1e-05,0.0,0.00058]
[1780612016933,84.23,63289.06,65.0,1e-05,0.0,0.00059]
[1780612018260,84.23,63289.06,65.0,1e-05,0.0,0.00059]
[1780612019451,84.23,63294.54,65.0,1e-05,0.0,0.0006]
[1780612023224,84.23,63304.47,65.0,1e-05,0.0,0.00061]
[1780612029019,84.23,63315.58,65.0,1e-05,0.0,0.00063]
[1780612034054,84.23,63307.26,65.0,1e-05,0.0,0.00062]
[1780612038082,84.23,63314.06,65.0,1e-05,0.0,0.00063]
[1780612041104,84.23,63301.53,65.0,1e-05,0.0,0.00061]
[1780612045133,84.23,63285.84,65.0,1e-05,0.0,0.00058]
[1780612046148,84.23,63296.15,65.0,1e-05,0.0,0.0006]
[1780612049161,84.23,63302.52,65.0,1e-05,0.0,0.00061]
[1780612050168,84.23,63310.04,65.0,1e-05,0.0,0.00062]
[1780612051174,84.23,63310.08,65.0,1e-05,0.0,0.00061]
[1780612053189,84.23,63317.65,65.0,1e-05,0.0,0.00062]
[1780612054197,84.23,63323.64,65.0,1e-05,0.0,0.00063]
[1780612056211,84.23,63315.77,65.0,1e-05,0.0,0.00062]
[1780612061246,84.23,63318.04,65.0,1e-05,0.0,0.00062]
[1780612065274,84.23,63311.3,65.0,1e-05,0.0,0.00061]
[1780612070308,84.23,63308.45,65.0,1e-05,0.0,0.00061]
[1780612075344,84.23,63325.51,65.0,1e-05,0.0,0.00063]
[1780612078379,84.23,63342.67,65.0,1e-05,0.0,0.00066]
[1780612082397,84.23,63349.11,65.0,1e-05,0.0,0.00067]
[1780612087432,84.23,63352.0,65.0,1e-05,0.0,0.00068]
[1780612089456,84.23,63364.32,65.0,1e-05,0.0,0.0007]
[1780612090459,84.23,63376.62,65.0,1e-05,0.0,0.00072]
[1780612091464,84.23,63383.94,65.0,1e-05,0.0,0.00073]
[1780612092471,84.23,63377.49,65.0,1e-05,0.0,0.00072]
[1780612094485,84.23,63359.56,65.0,1e-05,0.0,0.00069]
[1780612096499,84.23,63346.66,65.0,1e-05,0.0,0.00067]
[1780612098513,84.23,63332.88,65.0,1e-05,0.0,0.00064]
[1780612099524,84.23,63338.86,65.0,1e-05,0.0,0.00065]
[1780612104567,84.23,63340.13,65.0,1e-05,0.0,0.00066]
[1780612106582,84.23,63333.36,65.0,1e-05,0.0,0.00065]
[1780612109603,84.23,63325.18,65.0,1e-05,0.0,0.00063]
[1780612111617,84.23,63325.28,65.0,1e-05,0.0,0.00062]
[1780612115645,84.23,63332.05,65.0,1e-05,0.0,0.00063]
[1780612118666,84.23,63325.35,65.0,1e-05,0.0,0.00062]
[1780612123701,84.23,63310.78,65.0,1e-05,0.0,0.0006]
[1780612125717,84.23,63298.38,65.0,1e-05,0.0,0.00058]
[1780612127734,84.23,63310.38,65.0,1e-05,0.0,0.0006]
[1780612132769,84.23,63311.36,65.0,1e-05,0.0,0.0006]
[1780612136709,84.23,63311.28,65.0,1e-05,0.0,0.0006]
[1780612137798,84.23,63310.49,65.0,1e-05,0.0,0.0006]
[1780612138645,84.23,63306.67,65.0,1e-05,0.0,0.00059]
[1780612143846,84.23,63307.91,65.0,1e-05,0.0,0.00059]
[1780612144868,84.23,63286.65,65.0,1e-05,0.0,0.00056]
[1780612145920,84.23,63260.94,65.0,1e-05,0.0,0.00053]
[1780612146929,84.23,63267.1,65.0,1e-05,0.0,0.00054]
[1780612151961,84.23,63272.69,65.0,1e-05,0.0,0.00054]
[1780612156998,84.23,63272.28,65.0,1e-05,0.0,0.00054]
[1780612160019,84.23,63279.62,65.0,1e-05,0.0,0.00055]
[1780612162035,84.23,63286.01,65.0,1e-05,0.0,0.00056]
[1780612167072,84.23,63294.0,65.0,1e-05,0.0,0.00057]
[1780612172107,84.23,63301.76,65.0,1e-05,0.0,0.00058]
[1780612177142,84.23,63293.86,65.0,1e-05,0.0,0.00056]
[1780612182177,84.23,63296.94,65.0,1e-05,0.0,0.00057]
[1780612184191,84.23,63289.33,65.0,1e-05,0.0,0.00056]
[1780612189229,84.23,63283.56,65.0,1e-05,0.0,0.00055]
[1780612190236,84.23,63289.54,65.0,1e-05,0.0,0.00056]
[1780612194268,84.23,63274.91,65.0,1e-05,0.0,0.00054]
[1780612195271,84.23,63268.44,65.0,1e-05,0.0,0.00053]
[1780612197285,84.23,63281.2,65.0,1e-05,0.0,0.00055]
[1780612202335,84.23,63277.16,65.0,1e-05,0.0,0.00054]
[1780612203456,84.23,63277.16,65.0,1e-05,0.0,0.00054]
[1780612204050,84.23,63277.16,65.0,1e-05,0.0,0.00054]
[1780612204058,84.23,63267.27,65.0,1e-05,0.0,0.00053]
[1780612209384,84.23,63268.34,65.0,1e-05,0.0,0.00053]
[1780612211398,84.23,63279.05,65.0,1e-05,0.0,0.00054]
[1780612215430,84.23,63294.16,65.0,1e-05,0.0,0.00056]
[1780612216358,84.23,63294.16,65.0,1e-05,0.0,0.00056]
[1780612217205,84.23,63294.16,65.0,1e-05,0.0,0.00056]
[1780612216437,84.23,63285.47,65.0,1e-05,0.0,0.00055]
[1780612221472,84.23,63287.21,65.0,1e-05,0.0,0.00055]
[1780612224496,84.23,63311.29,65.0,1e-05,0.0,0.00059]
[1780612227517,84.23,63305.1,65.0,1e-05,0.0,0.00058]
[1780612228524,84.23,63313.87,65.0,1e-05,0.0,0.00059]
[1780612231545,84.23,63313.99,65.0,1e-05,0.0,0.00058]
[1780612232553,84.23,63305.74,65.0,1e-05,0.0,0.00057]
[1780612234984,84.23,63279.46,65.0,1e-05,0.0,0.00053]
[1780612235584,84.23,63266.53,65.0,1e-05,0.0,0.00052]
[1780612236590,84.23,63250.07,65.0,1e-05,0.0,0.0005]
[1780612240618,84.23,63264.69,65.0,1e-05,0.0,0.00051]
[1780612241625,84.23,63253.46,65.0,1e-05,0.0,0.0005]
[1780612246660,84.23,63246.22,65.0,1e-05,0.0,0.00049]
[1780612250689,84.23,63239.5,65.0,1e-05,0.0,0.00048]
[1780612252709,84.23,63246.8,65.0,1e-05,0.0,0.00049]
[1780612256743,84.23,63253.97,65.0,1e-05,0.0,0.0005]
[1780612259760,84.23,63261.56,65.0,1e-05,0.0,0.00051]
[1780612261134,84.23,63261.56,65.0,1e-05,0.0,0.00051]
[1780612261190,84.23,63278.4,65.0,1e-05,0.0,0.00053]
[1780612261946,84.23,63287.6,65.0,1e-05,0.0,0.00055]
[1780612265814,84.23,63307.62,65.0,1e-05,0.0,0.00057]
[1780612266883,84.23,63330.39,65.0,1e-05,0.0,0.00061]
[1780612271883,84.23,63332.03,65.0,1e-05,0.0,0.00061]
[1780612272890,84.23,63325.4,65.0,1e-05,0.0,0.0006]
[1780612275119,84.23,63321.32,65.0,1e-05,0.0,0.00059]
[1780612278932,84.23,63313.46,65.0,1e-05,0.0,0.00058]
[1780612279940,84.23,63325.49,65.0,1e-05,0.0,0.0006]
[1780612280946,84.23,63335.69,65.0,1e-05,0.0,0.00062]
[1780612285989,84.23,63340.48,65.0,1e-05,0.0,0.00062]
[1780612288019,84.23,63327.18,65.0,1e-05,0.0,0.0006]
[1780612290019,84.23,63335.72,65.0,1e-05,0.0,0.00062]
[1780612291036,84.23,63335.77,65.0,1e-05,0.0,0.0006]
[1780612295099,84.23,63343.28,65.0,1e-05,0.0,0.00062]
[1780612296115,84.23,63331.67,65.0,1e-05,0.0,0.0006]
[1780612297114,84.23,63320.67,65.0,1e-05,0.0,0.00058]
[1780612300150,84.23,63297.94,65.0,1e-05,0.0,0.00055]
[1780612301174,84.23,63297.94,65.0,1e-05,0.0,0.00055]
[1780612301286,84.23,63281.83,65.0,1e-05,0.0,0.00053]
[1780612302041,84.23,63281.83,65.0,1e-05,0.0,0.00053]
[1780612302188,84.23,63281.83,65.0,1e-05,0.0,0.00053]
[1780612302921,84.23,63278.37,65.0,1e-05,0.0,0.00052]
[1780612308206,84.23,63264.94,65.0,1e-05,0.0,0.00051]
[1780612313242,84.23,63268.62,65.0,1e-05,0.0,0.00051]
[1780612314828,84.23,63268.98,65.0,1e-05,0.0,0.00051]
[1780612315258,84.23,63255.92,65.0,1e-05,0.0,0.00049]
[1780612315454,84.23,63255.92,65.0,1e-05,0.0,0.00049]
[1780612321300,84.23,63249.79,65.0,1e-05,0.0,0.00049]
[1780612322307,84.23,63229.95,65.0,0.0,0.0,0.00046]
[1780612323291,84.23,63229.95,65.0,0.0,0.0,0.00046]
[1780612323605,84.23,63235.79,65.0,0.0,0.0,0.00047]
[1780612329379,84.23,63225.63,65.0,0.0,0.0,0.00046]
[1780612334414,84.23,63231.09,65.0,0.0,0.0,0.00046]
[1780612339451,84.23,63238.4,65.0,0.0,0.0,0.00047]
[1780612342472,84.23,63230.77,65.0,0.0,0.0,0.00046]
[1780612343029,84.23,63230.77,65.0,0.0,0.0,0.00046]
[1780612343668,84.23,63225.46,65.0,0.0,0.0,0.00046]
[1780612346073,84.23,63218.97,65.0,0.0,0.0,0.00045]
[1780612346976,84.23,63218.51,65.0,0.0,0.0,0.00045]
[1780612350529,84.23,63244.47,65.0,0.0,0.0,0.00048]
[1780612351550,84.23,63238.62,65.0,0.0,0.0,0.00046]
[1780612352543,84.23,63245.55,65.0,0.0,0.0,0.00047]
[1780612353552,84.23,63261.04,65.0,1e-05,0.0,0.00049]
[1780612357632,84.23,63254.0,65.0,1e-05,0.0,0.00048]
[1780612363620,84.23,63253.66,65.0,1e-05,0.0,0.00048]
[1780612366975,84.23,63284.45,65.0,1e-05,0.0,0.00052]
[1780612372684,84.23,63292.94,65.0,1e-05,0.0,0.00053]
[1780612377718,84.23,63297.0,65.0,1e-05,0.0,0.00054]
[1780612378726,84.23,63284.33,65.0,1e-05,0.0,0.00052]
[1780612382754,84.23,63273.01,65.0,1e-05,0.0,0.00051]
[1780612383761,84.23,63254.79,65.0,1e-05,0.0,0.00048]
[1780612384781,84.23,63234.02,65.0,0.0,0.0,0.00046]
[1780612386791,84.23,63249.29,65.0,0.0,0.0,0.00048]
[1780612387798,84.23,63258.77,65.0,1e-05,0.0,0.00049]
[1780612390819,84.23,63252.21,65.0,1e-05,0.0,0.00048]
[1780612391826,84.23,63264.6,65.0,1e-05,0.0,0.0005]
[1780612393000,84.23,63299.59,65.0,1e-05,0.0,0.00054]
[1780612393809,84.23,63299.59,65.0,1e-05,0.0,0.00054]
[1780612394399,84.23,63312.47,65.0,1e-05,0.0,0.00056]
[1780612394870,84.23,63312.47,65.0,1e-05,0.0,0.00056]
[1780612400893,84.23,63309.09,65.0,1e-05,0.0,0.00056]
[1780612401899,84.23,63301.39,65.0,1e-05,0.0,0.00054]
[1780612404921,84.23,63295.02,65.0,1e-05,0.0,0.00054]
[1780612406935,84.23,63283.42,65.0,1e-05,0.0,0.00052]
[1780612407942,84.23,63276.57,65.0,1e-05,0.0,0.00051]
[1780612412977,84.23,63280.89,65.0,1e-05,0.0,0.00051]
[1780612415998,84.23,63274.53,65.0,1e-05,0.0,0.0005]
[1780612418016,84.23,63254.64,65.0,0.0,0.0,0.00048]
[1780612420031,84.23,63248.4,65.0,0.0,0.0,0.00047]
[1780612422045,84.23,63241.07,65.0,0.0,0.0,0.00046]
[1780612423057,84.23,63229.79,65.0,0.0,0.0,0.00045]
[1780612426076,84.23,63223.84,65.0,0.0,0.0,0.00044]
[1780612428090,84.23,63217.35,65.0,0.0,0.0,0.00043]
[1780612433126,84.23,63216.83,65.0,0.0,0.0,0.00043]
[1780612438160,84.23,63214.98,65.0,0.0,0.0,0.00043]
[1780612441854,84.23,63211.74,65.0,0.0,0.0,0.00043]
[1780612442213,84.23,63211.74,65.0,0.0,0.0,0.00043]
[1780612442224,84.23,63227.68,65.0,0.0,0.0,0.00044]
[1780612444206,84.23,63244.46,65.0,0.0,0.0,0.00046]
[1780612447235,84.23,63226.77,65.0,0.0,0.0,0.00044]
[1780612448241,84.23,63220.43,65.0,0.0,0.0,0.00044]
[1780612451265,84.23,63211.42,65.0,0.0,0.0,0.00043]
[1780612452272,84.23,63220.77,65.0,0.0,0.0,0.00044]
[1780612456300,84.23,63229.72,65.0,0.0,0.0,0.00045]
[1780612457516,84.23,63229.72,65.0,0.0,0.0,0.00045]
[1780612457599,84.23,63222.18,65.0,0.0,0.0,0.00044]
[1780612458557,84.23,63222.18,65.0,0.0,0.0,0.00044]
[1780612460328,84.23,63231.34,65.0,0.0,0.0,0.00045]
[1780612465367,84.23,63234.59,65.0,0.0,0.0,0.00045]
[1780612466373,84.23,63223.94,65.0,0.0,0.0,0.00044]
[1780612470405,84.23,63200.91,65.0,0.0,0.0,0.00041]
[1780612472419,84.23,63216.59,65.0,0.0,0.0,0.00042]
[1780612477454,84.23,63222.32,65.0,0.0,0.0,0.00043]
[1780612479468,84.23,63214.37,65.0,0.0,0.0,0.00042]
[1780612482791,84.23,63209.07,65.0,0.0,0.0,0.00042]
[1780612482514,84.23,63219.95,65.0,0.0,0.0,0.00043]
[1780612483471,84.23,63219.95,65.0,0.0,0.0,0.00043]
[1780612485547,84.23,63225.88,65.0,0.0,0.0,0.00043]
[1780612486233,84.23,63222.66,65.0,0.0,0.0,0.00043]
[1780612487555,84.23,63205.75,65.0,0.0,0.0,0.00041]
[1780612491585,84.23,63197.53,65.0,0.0,0.0,0.0004]
[1780612494605,84.23,63178.43,65.0,0.0,0.0,0.00038]
[1780612495638,84.23,63168.3,65.0,0.0,0.0,0.00037]
[1780612499659,84.23,63177.47,65.0,0.0,0.0,0.00038]
[1780612501674,84.23,63170.88,65.0,0.0,0.0,0.00038]
[1780612503695,84.23,63164.36,65.0,0.0,0.0,0.00037]
[1780612504181,84.23,63164.36,65.0,0.0,0.0,0.00037]
[1780612504688,84.23,63164.36,65.0,0.0,0.0,0.00037]
[1780612505708,84.23,63173.84,65.0,0.0,0.0,0.00038]
[1780612509736,84.23,63193.42,65.0,0.0,0.0,0.0004]
[1780612510742,84.23,63199.49,65.0,0.0,0.0,0.00041]
[1780612515779,84.23,63201.0,65.0,0.0,0.0,0.00041]
[1780612518803,84.23,63215.38,65.0,0.0,0.0,0.00042]
[1780612520819,84.23,63205.86,65.0,0.0,0.0,0.00041]
[1780612521825,84.23,63219.83,65.0,0.0,0.0,0.00043]
[1780612523839,84.23,63226.37,65.0,0.0,0.0,0.00043]
[1780612525203,84.23,63226.37,65.0,0.0,0.0,0.00043]
[1780612525259,84.23,63226.37,65.0,0.0,0.0,0.00043]
[1780612534091,84.23,63265.26,65.0,0.0,0.0,0.00047]
[1780612534927,84.23,63272.63,65.0,1e-05,0.0,0.00048]
[1780612535938,84.23,63280.73,65.0,1e-05,0.0,0.00049]
[1780612537950,84.23,63287.05,65.0,1e-05,0.0,0.0005]
[1780612542215,84.23,63281.96,65.0,1e-05,0.0,0.00049]
[1780612542375,84.23,63281.96,65.0,1e-05,0.0,0.00049]
[1780612548025,84.23,63284.85,65.0,1e-05,0.0,0.00049]
[1780612549191,84.23,63309.09,65.0,1e-05,0.0,0.00053]
[1780612550185,84.23,63315.79,65.0,1e-05,0.0,0.00054]
[1780612553072,84.23,63327.26,65.0,1e-05,0.0,0.00055]
[1780612555086,84.23,63334.73,65.0,1e-05,0.0,0.00056]
[1780612557104,84.23,63327.93,65.0,1e-05,0.0,0.00055]
[1780612560129,84.23,63321.21,65.0,1e-05,0.0,0.00054]
[1780612561138,84.23,63304.85,65.0,1e-05,0.0,0.00052]
[1780612564191,84.23,63320.87,65.0,1e-05,0.0,0.00054]
[1780612567216,84.23,63314.43,65.0,1e-05,0.0,0.00053]
[1780612572250,84.23,63320.36,65.0,1e-05,0.0,0.00054]
[1780612573256,84.23,63306.93,65.0,1e-05,0.0,0.00052]
[1780612574269,84.23,63295.51,65.0,1e-05,0.0,0.00051]
[1780612575271,84.23,63281.33,65.0,1e-05,0.0,0.00049]
[1780612580306,84.23,63285.19,65.0,1e-05,0.0,0.0005]
[1780612583327,84.23,63278.83,65.0,1e-05,0.0,0.00049]
[1780612584334,84.23,63263.96,65.0,0.0,0.0,0.00047]
[1780612586353,84.23,63256.77,65.0,0.0,0.0,0.00046]
[1780612588365,84.23,63264.06,65.0,0.0,0.0,0.00047]
[1780612589372,84.23,63273.64,65.0,1e-05,0.0,0.00048]
[1780612591386,84.23,63269.07,65.0,0.0,0.0,0.00047]
[1780612593400,84.23,63280.12,65.0,1e-05,0.0,0.00048]
[1780612594410,84.23,63286.28,65.0,1e-05,0.0,0.00049]
[1780612595417,84.23,63292.99,65.0,1e-05,0.0,0.0005]
[1780612598188,84.23,63292.67,65.0,1e-05,0.0,0.0005]
[1780612598824,84.23,63292.67,65.0,1e-05,0.0,0.0005]
[1780612599445,84.23,63301.71,65.0,1e-05,0.0,0.00051]
[1780612602486,84.23,63331.34,65.0,1e-05,0.0,0.00055]
[1780612603476,84.23,63365.42,65.0,1e-05,0.0,0.0006]
[1780612607504,84.23,63357.32,65.0,1e-05,0.0,0.00058]
[1780612612545,84.23,63352.73,65.0,1e-05,0.0,0.00058]
[1780612615568,84.23,63345.72,65.0,1e-05,0.0,0.00057]
[1780612616576,84.23,63330.89,65.0,1e-05,0.0,0.00055]
[1780612618589,84.23,63342.88,65.0,1e-05,0.0,0.00056]
[1780612619759,84.23,63342.88,65.0,1e-05,0.0,0.00056]
[1780612619791,84.23,63323.15,65.0,1e-05,0.0,0.00054]
[1780612620612,84.23,63323.15,65.0,1e-05,0.0,0.00054]
[1780612624657,84.23,63314.77,65.0,1e-05,0.0,0.00052]
[1780612626671,84.23,63306.23,65.0,1e-05,0.0,0.00051]
[1780612631711,84.23,63298.69,65.0,1e-05,0.0,0.0005]
[1780612633725,84.23,63306.49,65.0,1e-05,0.0,0.00051]
[1780612636746,84.23,63300.04,65.0,1e-05,0.0,0.00051]
[1780612639767,84.23,63312.76,65.0,1e-05,0.0,0.00052]
[1780612640936,84.23,63312.76,65.0,1e-05,0.0,0.00052]
[1780612641668,84.23,63311.83,65.0,1e-05,0.0,0.00052]
[1780612642788,84.23,63299.92,65.0,1e-05,0.0,0.0005]
[1780612644823,84.23,63281.37,65.0,1e-05,0.0,0.00048]
[1780612645814,84.23,63287.61,65.0,1e-05,0.0,0.00049]
[1780612647830,84.23,63280.25,65.0,1e-05,0.0,0.00048]
[1780612650856,84.23,63303.0,65.0,1e-05,0.0,0.00051]
[1780612652869,84.23,63300.75,65.0,1e-05,0.0,0.0005]
[1780612653876,84.23,63293.93,65.0,1e-05,0.0,0.00049]
[1780612657904,84.23,63285.07,65.0,0.0,0.0,0.00048]
[1780612658912,84.23,63301.19,65.0,1e-05,0.0,0.0005]
[1780612661933,84.23,63316.92,65.0,1e-05,0.0,0.00052]
[1780612663947,84.23,63305.04,65.0,1e-05,0.0,0.0005]
[1780612664954,84.23,63298.67,65.0,1e-05,0.0,0.00049]
[1780612666968,84.23,63289.39,65.0,1e-05,0.0,0.00048]
[1780612667981,84.23,63282.25,65.0,0.0,0.0,0.00047]
[1780612668288,84.23,63282.25,65.0,0.0,0.0,0.00047]
[1780612668909,84.23,63282.25,65.0,0.0,0.0,0.00047]
[1780612668995,84.23,63268.85,65.0,0.0,0.0,0.00046]
[1780612671011,84.23,63277.47,65.0,0.0,0.0,0.00047]
[1780612676066,84.23,63275.33,65.0,0.0,0.0,0.00047]
[1780612678078,84.23,63267.24,65.0,0.0,0.0,0.00046]
[1780612679085,84.23,63260.57,65.0,0.0,0.0,0.00045]
[1780612680092,84.23,63267.21,65.0,0.0,0.0,0.00046]
[1780612681104,84.23,63260.76,65.0,0.0,0.0,0.00045]
[1780612683116,84.23,63267.48,65.0,0.0,0.0,0.00046]
[1780612685244,84.23,63257.69,65.0,0.0,0.0,0.00045]
[1780612686143,84.23,63279.01,65.0,0.0,0.0,0.00047]
[1780612688818,84.23,63282.62,65.0,0.0,0.0,0.00047]
[1780612689431,84.23,63281.79,65.0,0.0,0.0,0.00047]
[1780612696541,84.23,63291.25,65.0,1e-05,0.0,0.00049]
[1780612696713,84.23,63291.25,65.0,1e-05,0.0,0.00049]
[1780612704271,84.23,63289.5,65.0,1e-05,0.0,0.00048]
[1780612708299,84.23,63298.72,65.0,1e-05,0.0,0.00049]
[1780612713340,84.23,63300.08,65.0,1e-05,0.0,0.00049]
[1780612717377,84.23,63308.01,65.0,1e-05,0.0,0.0005]
[1780612719392,84.23,63300.72,65.0,1e-05,0.0,0.00049]
[1780612721406,84.23,63292.16,65.0,0.0,0.0,0.00048]
[1780612722413,84.23,63300.55,65.0,1e-05,0.0,0.00049]
[1780612727448,84.23,63301.81,65.0,1e-05,0.0,0.00049]
[1780612731476,84.23,63311.88,65.0,1e-05,0.0,0.0005]
[1780612732484,84.23,63336.45,65.0,1e-05,0.0,0.00053]
[1780612735503,84.23,63330.26,65.0,1e-05,0.0,0.00053]
[1780612737882,84.23,63338.45,65.0,1e-05,0.0,0.00054]
[1780612738530,84.23,63352.98,65.0,1e-05,0.0,0.00056]
[1780612741903,84.23,63352.18,65.0,1e-05,0.0,0.00056]
[1780612741987,84.23,63362.26,65.0,1e-05,0.0,0.00057]
[1780612742896,84.23,63362.26,65.0,1e-05,0.0,0.00057]
[1780612742991,84.23,63345.83,65.0,1e-05,0.0,0.00055]
[1780612743566,84.23,63331.2,65.0,1e-05,0.0,0.00053]
[1780612744574,84.23,63311.72,65.0,1e-05,0.0,0.0005]
[1780612746592,84.23,63295.95,65.0,1e-05,0.0,0.00048]
[1780612748612,84.23,63286.99,65.0,0.0,0.0,0.00047]
[1780612750622,84.23,63276.66,65.0,0.0,0.0,0.00046]
[1780612751629,84.23,63284.59,65.0,0.0,0.0,0.00047]
[1780612752636,84.23,63296.58,65.0,1e-05,0.0,0.00048]
[1780612753643,84.23,63310.43,65.0,1e-05,0.0,0.0005]
[1780612758680,84.23,63307.86,65.0,1e-05,0.0,0.0005]
[1780612762709,84.23,63287.04,65.0,0.0,0.0,0.00047]
[1780612763716,84.23,63319.33,65.0,1e-05,0.0,0.00051]
[1780612767400,84.23,63324.91,65.0,1e-05,0.0,0.00052]
[1780612768131,84.23,63324.91,65.0,1e-05,0.0,0.00052]
[1780612768765,84.23,63335.4,65.0,1e-05,0.0,0.00053]
[1780612769765,84.23,63343.68,65.0,1e-05,0.0,0.00054]
[1780612771786,84.23,63340.66,65.0,1e-05,0.0,0.00053]
[1780612772798,84.23,63350.79,65.0,1e-05,0.0,0.00054]
[1780612773805,84.23,63365.19,65.0,1e-05,0.0,0.00056]
[1780612774830,84.23,63365.19,65.0,1e-05,0.0,0.00056]
[1780612774900,84.23,63378.86,65.0,1e-05,0.0,0.00058]
[1780612776740,84.23,63376.66,65.0,1e-05,0.0,0.00058]
[1780612783875,84.23,63372.98,65.0,1e-05,0.0,0.00058]
[1780612785889,84.23,63366.21,65.0,1e-05,0.0,0.00057]
[1780612787903,84.23,63373.32,65.0,1e-05,0.0,0.00058]
[1780612789918,84.23,63394.34,65.0,1e-05,0.0,0.00061]
[1780612792938,84.23,63401.91,65.0,1e-05,0.0,0.00062]
[1780612797975,84.23,63400.18,65.0,1e-05,0.0,0.00062]
[1780612800996,84.23,63409.41,65.0,1e-05,0.0,0.00063]
[1780612802043,84.23,63429.99,65.0,1e-05,0.0,0.00066]
[1780612803025,84.23,63437.79,65.0,1e-05,0.0,0.00068]
[1780612804034,84.23,63420.49,65.0,1e-05,0.0,0.00065]
[1780612806076,84.23,63399.22,65.0,1e-05,0.0,0.00061]
[1780612811105,84.23,63389.77,65.0,1e-05,0.0,0.0006]
[1780612813119,84.23,63396.61,65.0,1e-05,0.0,0.00061]
[1780612816140,84.23,63390.16,65.0,1e-05,0.0,0.0006]
[1780612818154,84.23,63397.23,65.0,1e-05,0.0,0.00061]
[1780612820169,84.23,63415.71,65.0,1e-05,0.0,0.00064]
[1780612823194,84.23,63408.64,65.0,1e-05,0.0,0.00063]
[1780612825710,84.23,63407.29,65.0,1e-05,0.0,0.00063]
[1780612826339,84.23,63410.89,65.0,1e-05,0.0,0.00063]
[1780612828229,84.23,63403.66,65.0,1e-05,0.0,0.00062]
[1780612829236,84.23,63422.49,65.0,1e-05,0.0,0.00065]
[1780612833264,84.23,63446.2,65.0,1e-05,0.0,0.00068]
[1780612834277,84.23,63438.63,65.0,1e-05,0.0,0.00067]
[1780612836289,84.23,63449.07,65.0,1e-05,0.0,0.00068]
[1780612837297,84.23,63469.73,65.0,1e-05,0.0,0.00072]
[1780612839762,84.23,63475.27,65.0,1e-05,0.0,0.00073]
[1780612840329,84.23,63475.27,65.0,1e-05,0.0,0.00073]
[1780612842337,84.23,63468.92,65.0,1e-05,0.0,0.00072]
[1780612843342,84.23,63460.63,65.0,1e-05,0.0,0.0007]
[1780612848385,84.23,63462.77,65.0,1e-05,0.0,0.00071]
[1780612849392,84.23,63454.94,65.0,1e-05,0.0,0.00069]
[1780612851406,84.23,63443.9,65.0,1e-05,0.0,0.00068]
[1780612854427,84.23,63431.15,65.0,1e-05,0.0,0.00065]
[1780612856386,84.23,63429.68,65.0,1e-05,0.0,0.00065]
[1780612856518,84.23,63429.68,65.0,1e-05,0.0,0.00065]
[1780612857462,84.23,63467.8,65.0,1e-05,0.0,0.00072]
[1780612862497,84.23,63478.63,65.0,1e-05,0.0,0.00074]
[1780612864514,84.23,63488.18,65.0,1e-05,0.0,0.00075]
[1780612866535,84.23,63479.42,65.0,1e-05,0.0,0.00074]
[1780612868554,84.23,63500.15,65.0,1e-05,0.0,0.00078]
[1780612869564,84.23,63525.85,65.0,1e-05,0.0,0.00083]
[1780612870567,84.23,63517.54,65.0,1e-05,0.0,0.00081]
[1780612871575,84.23,63494.26,65.0,1e-05,0.0,0.00077]
[1780612872582,84.23,63488.29,65.0,1e-05,0.0,0.00075]
[1780612875865,84.23,63488.8,65.0,1e-05,0.0,0.00076]
[1780612875958,84.23,63488.8,65.0,1e-05,0.0,0.00076]
[1780612876611,84.23,63475.15,65.0,1e-05,0.0,0.00073]
[1780612881646,84.23,63477.17,65.0,1e-05,0.0,0.00073]
[1780612882657,84.23,63464.69,65.0,1e-05,0.0,0.00071]
[1780612883663,84.23,63450.81,65.0,1e-05,0.0,0.00069]
[1780612884098,84.23,63450.81,65.0,1e-05,0.0,0.00069]
[1780612884368,84.23,63450.81,65.0,1e-05,0.0,0.00069]
[1780612884670,84.23,63437.23,65.0,1e-05,0.0,0.00066]
[1780612888698,84.23,63443.6,65.0,1e-05,0.0,0.00068]
[1780612893743,84.23,63447.3,65.0,1e-05,0.0,0.00067]
[1780612895760,84.23,63440.36,65.0,1e-05,0.0,0.00066]
[1780612899677,84.23,63446.09,65.0,1e-05,0.0,0.00067]
[1780612900369,84.23,63447.14,65.0,1e-05,0.0,0.00067]
[1780612900405,84.23,63479.78,65.0,1e-05,0.0,0.00073]
[1780612901224,84.23,63486.29,65.0,1e-05,0.0,0.00074]
[1780612906837,84.23,63487.19,65.0,1e-05,0.0,0.00074]
[1780612912466,84.23,63487.35,65.0,1e-05,0.0,0.00074]
[1780612912648,84.23,63487.35,65.0,1e-05,0.0,0.00074]
[1780612917914,84.23,63484.14,65.0,1e-05,0.0,0.00073]
[1780612920937,84.23,63472.68,65.0,1e-05,0.0,0.00071]
[1780612921954,84.23,63458.38,65.0,1e-05,0.0,0.00069]
[1780612922959,84.23,63464.79,65.0,1e-05,0.0,0.0007]
[1780612925980,84.23,63476.47,65.0,1e-05,0.0,0.00072]
[1780612931015,84.23,63472.87,65.0,1e-05,0.0,0.00071]
[1780612934037,84.23,63448.89,65.0,1e-05,0.0,0.00067]
[1780612935044,84.23,63441.13,65.0,1e-05,0.0,0.00066]
[1780612937059,84.23,63430.33,65.0,1e-05,0.0,0.00064]
[1780612942095,84.23,63432.81,65.0,1e-05,0.0,0.00065]
[1780612947135,84.23,63424.05,65.0,1e-05,0.0,0.00063]
[1780612949151,84.23,63417.77,65.0,1e-05,0.0,0.00062]
[1780612950157,84.23,63424.09,65.0,1e-05,0.0,0.00063]
[1780612951164,84.23,63424.18,65.0,1e-05,0.0,0.00062]
[1780612952188,84.23,63424.18,65.0,1e-05,0.0,0.00062]
[1780612952388,84.23,63424.18,65.0,1e-05,0.0,0.00062]
[1780612953179,84.23,63431.55,65.0,1e-05,0.0,0.00063]
[1780612954185,84.23,63437.69,65.0,1e-05,0.0,0.00064]
[1780612955193,84.23,63443.76,65.0,1e-05,0.0,0.00065]
[1780612960231,84.23,63437.49,65.0,1e-05,0.0,0.00064]
[1780612961237,84.23,63451.22,65.0,1e-05,0.0,0.00066]
[1780612962244,84.23,63465.72,65.0,1e-05,0.0,0.00069]
[1780612966272,84.23,63475.73,65.0,1e-05,0.0,0.00071]
[1780612967279,84.23,63459.48,65.0,1e-05,0.0,0.00068]
[1780612970301,84.23,63451.24,65.0,1e-05,0.0,0.00066]
[1780612975336,84.23,63448.48,65.0,1e-05,0.0,0.00066]
[1780612980373,84.23,63449.85,65.0,1e-05,0.0,0.00066]
[1780612985414,84.23,63444.74,65.0,1e-05,0.0,0.00065]
[1780612987941,84.23,63444.72,65.0,1e-05,0.0,0.00065]
[1780612988450,84.23,63425.19,65.0,1e-05,0.0,0.00062]
[1780612988950,84.23,63425.19,65.0,1e-05,0.0,0.00062]
[1780612989445,84.23,63415.83,65.0,1e-05,0.0,0.00061]
[1780612990457,84.23,63425.56,65.0,1e-05,0.0,0.00062]
[1780612995491,84.23,63421.17,65.0,1e-05,0.0,0.00062]
[1780613000525,84.23,63423.12,65.0,1e-05,0.0,0.00062]
[1780613004555,84.23,63429.73,65.0,1e-05,0.0,0.00063]
[1780613008582,84.23,63438.03,65.0,1e-05,0.0,0.00064]
[1780613011602,84.23,63435.29,65.0,1e-05,0.0,0.00063]
[1780613016638,84.23,63433.48,65.0,1e-05,0.0,0.00062]
[1780613017645,84.23,63423.55,65.0,1e-05,0.0,0.00061]
[1780613018807,84.23,63423.55,65.0,1e-05,0.0,0.00061]
[1780613019060,84.23,63423.9,65.0,1e-05,0.0,0.00061]
[1780613019659,84.23,63435.6,65.0,1e-05,0.0,0.00063]
[1780613024694,84.23,63435.79,65.0,1e-05,0.0,0.00063]
[1780613029729,84.23,63439.59,65.0,1e-05,0.0,0.00063]
[1780613032750,84.23,63425.72,65.0,1e-05,0.0,0.00061]
[1780613034802,84.23,63419.51,65.0,1e-05,0.0,0.0006]
[1780613035842,84.23,63402.17,65.0,1e-05,0.0,0.00058]
[1780613037857,84.23,63395.76,65.0,1e-05,0.0,0.00057]
[1780613041885,84.23,63406.37,65.0,1e-05,0.0,0.00058]
[1780613042892,84.23,63414.81,65.0,1e-05,0.0,0.00059]
[1780613043899,84.23,63408.38,65.0,1e-05,0.0,0.00059]
[1780613048935,84.23,63407.63,65.0,1e-05,0.0,0.00058]
[1780613050960,84.23,63421.11,65.0,1e-05,0.0,0.0006]
[1780613055174,84.23,63410.93,65.0,1e-05,0.0,0.00059]
[1780613060056,84.23,63421.99,65.0,1e-05,0.0,0.00061]
[1780613063079,84.23,63428.82,65.0,1e-05,0.0,0.00062]
[1780613067106,84.23,63421.77,65.0,1e-05,0.0,0.00061]
[1780613068525,84.23,63420.07,65.0,1e-05,0.0,0.0006]
[1780613069561,84.23,63421.6,65.0,1e-05,0.0,0.00061]
[1780613071153,84.23,63449.54,65.0,1e-05,0.0,0.00064]
[1780613072156,84.23,63456.79,65.0,1e-05,0.0,0.00065]
[1780613075176,84.23,63463.6,65.0,1e-05,0.0,0.00066]
[1780613080211,84.23,63459.36,65.0,1e-05,0.0,0.00065]
[1780613084239,84.23,63452.28,65.0,1e-05,0.0,0.00064]
[1780613086445,84.23,63436.46,65.0,1e-05,0.0,0.00062]
[1780613088268,84.23,63443.14,65.0,1e-05,0.0,0.00063]
[1780613093303,84.23,63443.35,65.0,1e-05,0.0,0.00063]
[1780613098339,84.23,63440.13,65.0,1e-05,0.0,0.00062]
[1780613100358,84.23,63433.25,65.0,1e-05,0.0,0.00061]
[1780613101337,84.23,63433.25,65.0,1e-05,0.0,0.00061]
[1780613101363,84.23,63442.7,65.0,1e-05,0.0,0.00063]
[1780613101993,84.23,63442.7,65.0,1e-05,0.0,0.00063]
[1780613104404,84.23,63462.33,65.0,1e-05,0.0,0.00066]
[1780613108432,84.23,63474.65,65.0,1e-05,0.0,0.00068]
[1780613113469,84.23,63475.06,65.0,1e-05,0.0,0.00068]
[1780613117497,84.23,63467.57,65.0,1e-05,0.0,0.00067]
[1780613121525,84.23,63474.3,65.0,1e-05,0.0,0.00068]
[1780613125027,84.23,63478.7,65.0,1e-05,0.0,0.00069]
[1780613125431,84.23,63478.7,65.0,1e-05,0.0,0.00069]
[1780613125516,84.23,63490.4,65.0,1e-05,0.0,0.00071]
[1780613125553,84.23,63484.24,65.0,1e-05,0.0,0.0007]
[1780613126560,84.23,63472.59,65.0,1e-05,0.0,0.00068]
[1780613128585,84.23,63459.44,65.0,1e-05,0.0,0.00065]
[1780613129589,84.23,63450.57,65.0,1e-05,0.0,0.00064]
[1780613131601,84.23,63449.6,65.0,1e-05,0.0,0.00063]
[1780613135629,84.23,63462.24,65.0,1e-05,0.0,0.00065]
[1780613137643,84.23,63473.3,65.0,1e-05,0.0,0.00067]
[1780613142677,84.23,63475.98,65.0,1e-05,0.0,0.00067]
[1780613144692,84.23,63489.9,65.0,1e-05,0.0,0.00069]
[1780613146706,84.23,63482.21,65.0,1e-05,0.0,0.00068]
[1780613150734,84.23,63475.8,65.0,1e-05,0.0,0.00067]
[1780613155770,84.23,63479.24,65.0,1e-05,0.0,0.00068]
[1780613160806,84.23,63485.66,65.0,1e-05,0.0,0.00069]
[1780613164478,84.23,63491.01,65.0,1e-05,0.0,0.0007]
[1780613164502,84.23,63500.25,65.0,1e-05,0.0,0.00071]
[1780613165477,84.23,63500.25,65.0,1e-05,0.0,0.00071]
[1780613165577,84.23,63488.37,65.0,1e-05,0.0,0.00069]
[1780613165842,84.23,63473.17,65.0,1e-05,0.0,0.00066]
[1780613170877,84.23,63472.98,65.0,1e-05,0.0,0.00066]
[1780613172891,84.23,63463.29,65.0,1e-05,0.0,0.00065]
[1780613174907,84.23,63450.34,65.0,1e-05,0.0,0.00063]
[1780613179942,84.23,63448.29,65.0,1e-05,0.0,0.00062]
[1780613182962,84.23,63455.26,65.0,1e-05,0.0,0.00064]
[1780613183972,84.23,63449.15,65.0,1e-05,0.0,0.00063]
[1780613185986,84.23,63455.48,65.0,1e-05,0.0,0.00064]
[1780613189008,84.23,63448.96,65.0,1e-05,0.0,0.00063]
[1780613191021,84.23,63446.38,65.0,1e-05,0.0,0.00061]
[1780613191950,84.23,63446.38,65.0,1e-05,0.0,0.00061]
[1780613192614,84.23,63446.38,65.0,1e-05,0.0,0.00061]
[1780613192030,84.23,63455.0,65.0,1e-05,0.0,0.00062]
[1780613196064,84.23,63446.55,65.0,1e-05,0.0,0.00061]
[1780613197071,84.23,63438.74,65.0,1e-05,0.0,0.0006]
[1780613199086,84.23,63418.29,65.0,1e-05,0.0,0.00057]
[1780613201111,84.23,63412.42,65.0,1e-05,0.0,0.00056]
[1780613203125,84.23,63390.29,65.0,1e-05,0.0,0.00053]
[1780613204134,84.23,63376.37,65.0,1e-05,0.0,0.00051]
[1780613205223,84.23,63376.37,65.0,1e-05,0.0,0.00051]
[1780613205419,84.23,63376.37,65.0,1e-05,0.0,0.00051]
[1780613206148,84.23,63385.6,65.0,1e-05,0.0,0.00052]
[1780613211183,84.23,63390.9,65.0,1e-05,0.0,0.00053]
[1780613216221,84.23,63392.11,65.0,1e-05,0.0,0.00053]
[1780613220252,84.23,63398.32,65.0,1e-05,0.0,0.00054]
[1780613221259,84.23,63412.67,65.0,1e-05,0.0,0.00056]
[1780613223330,84.23,63420.23,65.0,1e-05,0.0,0.00057]
[1780613224281,84.23,63407.98,65.0,1e-05,0.0,0.00055]
[1780613225700,84.23,63429.71,65.0,1e-05,0.0,0.00058]
[1780613228312,84.23,63436.39,65.0,1e-05,0.0,0.00059]
[1780613230326,84.23,63430.22,65.0,1e-05,0.0,0.00059]
[1780613235362,84.23,63435.56,65.0,1e-05,0.0,0.00059]
[1780613240466,84.23,63440.06,65.0,1e-05,0.0,0.0006]
[1780613243216,84.23,63436.7,65.0,1e-05,0.0,0.0006]
[1780613243886,84.23,63436.7,65.0,1e-05,0.0,0.0006]
[1780613251502,84.23,63397.4,65.0,1e-05,0.0,0.00053]
[1780613252512,84.23,63407.17,65.0,1e-05,0.0,0.00054]
[1780613253513,84.23,63426.34,65.0,1e-05,0.0,0.00057]
[1780613254561,84.23,63426.34,65.0,1e-05,0.0,0.00057]
[1780613255354,84.23,63428.42,65.0,1e-05,0.0,0.00057]
[1780613256721,84.23,63427.44,65.0,1e-05,0.0,0.00057]
[1780613257409,84.23,63425.65,65.0,1e-05,0.0,0.00057]
[1780613262432,84.23,63430.04,65.0,1e-05,0.0,0.00057]
[1780613264591,84.23,63448.19,65.0,1e-05,0.0,0.0006]
[1780613266612,84.23,63442.07,65.0,1e-05,0.0,0.00059]
[1780613268624,84.23,63448.56,65.0,1e-05,0.0,0.0006]
[1780613269718,84.23,63448.56,65.0,1e-05,0.0,0.0006]
[1780613269763,84.23,63455.45,65.0,1e-05,0.0,0.00061]
[1780613270244,84.23,63455.45,65.0,1e-05,0.0,0.00061]
[1780613275683,84.23,63460.13,65.0,1e-05,0.0,0.00062]
[1780613280717,84.23,63461.86,65.0,1e-05,0.0,0.00062]
[1780613281724,84.23,63477.74,65.0,1e-05,0.0,0.00065]
[1780613284755,84.23,63464.31,65.0,1e-05,0.0,0.00063]
[1780613286770,84.23,63470.42,65.0,1e-05,0.0,0.00064]
[1780613291812,84.23,63475.77,65.0,1e-05,0.0,0.00065]
[1780613294239,84.23,63476.37,65.0,1e-05,0.0,0.00065]
[1780613294848,84.23,63476.37,65.0,1e-05,0.0,0.00065]
[1780613294861,84.23,63491.49,65.0,1e-05,0.0,0.00067]
[1780613295846,84.23,63522.38,65.0,1e-05,0.0,0.00073]
[1780613296853,84.23,63539.47,65.0,1e-05,0.0,0.00076]
[1780613297862,84.23,63527.18,65.0,1e-05,0.0,0.00073]
[1780613301895,84.23,63540.98,65.0,1e-05,0.0,0.00076]
[1780613302906,84.23,63534.87,65.0,1e-05,0.0,0.00075]
[1780613304920,84.23,63548.33,65.0,1e-05,0.0,0.00077]
[1780613309954,84.23,63555.77,65.0,1e-05,0.0,0.00079]
[1780613311972,84.23,63571.66,65.0,1e-05,0.0,0.00081]
[1780613312977,84.23,63582.21,65.0,1e-05,0.0,0.00083]
[1780613313985,84.23,63570.79,65.0,1e-05,0.0,0.0008]
[1780613319021,84.23,63576.79,65.0,1e-05,0.0,0.00082]
[1780613323054,84.23,63563.3,65.0,1e-05,0.0,0.00079]
[1780613324060,84.23,63573.27,65.0,1e-05,0.0,0.00081]
[1780613324245,84.23,63573.27,65.0,1e-05,0.0,0.00081]
[1780613324857,84.23,63573.27,65.0,1e-05,0.0,0.00081]
[1780613325067,84.23,63585.07,65.0,1e-05,0.0,0.00083]
[1780613326074,84.23,63592.21,65.0,1e-05,0.0,0.00085]
[1780613328092,84.23,63582.28,65.0,1e-05,0.0,0.00083]
[1780613332120,84.23,63590.45,65.0,1e-05,0.0,0.00085]
[1780613334138,84.23,63581.76,65.0,1e-05,0.0,0.00083]
[1780613335145,84.23,63594.12,65.0,1e-05,0.0,0.00085]
[1780613337161,84.23,63586.25,65.0,1e-05,0.0,0.00084]
[1780613342197,84.23,63560.74,65.0,1e-05,0.0,0.00078]
[1780613347233,84.23,63556.3,65.0,1e-05,0.0,0.00078]
[1780613350254,84.23,63542.75,65.0,1e-05,0.0,0.00075]
[1780613351437,84.23,63550.7,65.0,1e-05,0.0,0.00077]
[1780613352269,84.23,63540.99,65.0,1e-05,0.0,0.00075]
[1780613357304,84.23,63544.07,65.0,1e-05,0.0,0.00075]
[1780613362354,84.23,63539.53,65.0,1e-05,0.0,0.00074]
[1780613363361,84.23,63560.37,65.0,1e-05,0.0,0.00078]
[1780613364368,84.23,63567.09,65.0,1e-05,0.0,0.0008]
[1780613366387,84.23,63577.22,65.0,1e-05,0.0,0.00082]
[1780613371431,84.23,63581.55,65.0,1e-05,0.0,0.00081]
[1780613376457,84.23,63580.12,65.0,1e-05,0.0,0.00081]
[1780613379478,84.23,63568.42,65.0,1e-05,0.0,0.00079]
[1780613384513,84.23,63564.84,65.0,1e-05,0.0,0.00078]
[1780613387541,84.23,63545.35,65.0,1e-05,0.0,0.00074]
[1780613392576,84.23,63547.79,65.0,1e-05,0.0,0.00075]
[1780613394450,84.23,63548.93,65.0,1e-05,0.0,0.00075]
[1780613394595,84.23,63548.93,65.0,1e-05,0.0,0.00075]
[1780613395597,84.23,63539.96,65.0,1e-05,0.0,0.00073]
[1780613400639,84.23,63555.71,65.0,1e-05,0.0,0.00076]
[1780613401646,84.23,63545.86,65.0,1e-05,0.0,0.00074]
[1780613406680,84.23,63542.12,65.0,1e-05,0.0,0.00074]
[1780613411721,84.23,63552.19,65.0,1e-05,0.0,0.00075]
[1780613413738,84.23,63563.98,65.0,1e-05,0.0,0.00078]
[1780613418773,84.23,63563.58,65.0,1e-05,0.0,0.00078]
[1780613421806,84.23,63576.89,65.0,1e-05,0.0,0.0008]
[1780613426841,84.23,63573.41,65.0,1e-05,0.0,0.0008]
[1780613431893,84.23,63559.94,65.0,1e-05,0.0,0.00076]
[1780613436913,84.23,63551.61,65.0,1e-05,0.0,0.00074]
[1780613438927,84.23,63540.86,65.0,1e-05,0.0,0.00072]
[1780613440752,84.23,63537.93,65.0,1e-05,0.0,0.00072]
[1780613442160,84.23,63536.81,65.0,1e-05,0.0,0.00071]
[1780613446578,84.23,63526.65,65.0,1e-05,0.0,0.00069]
[1780613447990,84.23,63513.05,65.0,1e-05,0.0,0.00067]
[1780613453026,84.23,63517.23,65.0,1e-05,0.0,0.00068]
[1780613457055,84.23,63510.33,65.0,1e-05,0.0,0.00067]
[1780613462094,84.23,63502.63,65.0,1e-05,0.0,0.00065]
[1780613463109,84.23,63493.47,65.0,1e-05,0.0,0.00064]
[1780613464121,84.23,63482.5,65.0,1e-05,0.0,0.00062]
[1780613468183,84.23,63504.7,65.0,1e-05,0.0,0.00066]
[1780613469253,84.23,63530.39,65.0,1e-05,0.0,0.0007]
[1780613470377,84.23,63538.71,65.0,1e-05,0.0,0.00072]
[1780613476223,84.23,63536.23,65.0,1e-05,0.0,0.00071]
[1780613477371,84.23,63536.23,65.0,1e-05,0.0,0.00071]
[1780613478337,84.23,63535.79,65.0,1e-05,0.0,0.00071]
[1780613478350,84.23,63523.38,65.0,1e-05,0.0,0.00069]
[1780613481259,84.23,63516.56,65.0,1e-05,0.0,0.00068]
[1780613482544,84.23,63516.56,65.0,1e-05,0.0,0.00068]
[1780613483158,84.23,63513.59,65.0,1e-05,0.0,0.00067]
[1780613487301,84.23,63523.85,65.0,1e-05,0.0,0.00069]
[1780613490973,84.23,63521.72,65.0,1e-05,0.0,0.00069]
[1780613491562,84.23,63521.72,65.0,1e-05,0.0,0.00069]
[1780613491621,84.23,63506.93,65.0,1e-05,0.0,0.00065]
[1780613492342,84.23,63499.78,65.0,1e-05,0.0,0.00064]
[1780613497377,84.23,63504.52,65.0,1e-05,0.0,0.00065]
[1780613502412,84.23,63511.84,65.0,1e-05,0.0,0.00066]
[1780613505433,84.23,63525.69,65.0,1e-05,0.0,0.00068]
[1780613508454,84.23,63532.69,65.0,1e-05,0.0,0.00069]
[1780613513489,84.23,63537.91,65.0,1e-05,0.0,0.0007]
[1780613518524,84.23,63537.42,65.0,1e-05,0.0,0.0007]
[1780613523559,84.23,63537.09,65.0,1e-05,0.0,0.0007]
[1780613528595,84.23,63520.35,65.0,1e-05,0.0,0.00067]
[1780613529607,84.23,63511.63,65.0,1e-05,0.0,0.00066]
[1780613530610,84.23,63518.69,65.0,1e-05,0.0,0.00067]
[1780613533631,84.23,63528.47,65.0,1e-05,0.0,0.00069]
[1780613535988,84.23,63531.53,65.0,1e-05,0.0,0.00069]
[1780613536034,84.23,63531.53,65.0,1e-05,0.0,0.00069]
[1780613541687,84.23,63537.86,65.0,1e-05,0.0,0.0007]
[1780613542696,84.23,63523.63,65.0,1e-05,0.0,0.00068]
[1780613545715,84.23,63514.49,65.0,1e-05,0.0,0.00066]
[1780613550762,84.23,63518.93,65.0,1e-05,0.0,0.00067]
[1780613552767,84.23,63534.5,65.0,1e-05,0.0,0.00068]
[1780613557808,84.23,63539.86,65.0,1e-05,0.0,0.00069]
[1780613559822,84.23,63531.82,65.0,1e-05,0.0,0.00068]
[1780613564857,84.23,63526.92,65.0,1e-05,0.0,0.00067]
[1780613567878,84.23,63533.75,65.0,1e-05,0.0,0.00068]
[1780613572916,84.23,63534.81,65.0,1e-05,0.0,0.00068]
[1780613577951,84.23,63532.65,65.0,1e-05,0.0,0.00068]
[1780613582986,84.23,63534.26,65.0,1e-05,0.0,0.00068]
[1780613585008,84.23,63560.72,65.0,1e-05,0.0,0.00073]
[1780613586693,84.23,63584.25,65.0,1e-05,0.0,0.00077]
[1780613590051,84.23,63592.4,65.0,1e-05,0.0,0.00079]
[1780613595087,84.23,63589.21,65.0,1e-05,0.0,0.00078]
[1780613597350,84.23,63589.29,65.0,1e-05,0.0,0.00078]
[1780613598079,84.23,63584.2,65.0,1e-05,0.0,0.00077]
[1780613604150,84.23,63577.57,65.0,1e-05,0.0,0.00076]
[1780613606164,84.23,63571.57,65.0,1e-05,0.0,0.00075]
[1780613610192,84.23,63561.6,65.0,1e-05,0.0,0.00073]
[1780613611199,84.23,63555.64,65.0,1e-05,0.0,0.00071]
[1780613613299,84.23,63554.32,65.0,1e-05,0.0,0.00071]
[1780613613959,84.23,63553.76,65.0,1e-05,0.0,0.0007]
[1780613619255,84.23,63554.11,65.0,1e-05,0.0,0.00071]
[1780613623290,84.23,63560.38,65.0,1e-05,0.0,0.00072]
[1780613625304,84.23,63567.35,65.0,1e-05,0.0,0.00073]
[1780613628330,84.23,63557.9,65.0,1e-05,0.0,0.00071]
[1780613629188,84.23,63557.9,65.0,1e-05,0.0,0.00071]
[1780613629926,84.23,63562.07,65.0,1e-05,0.0,0.00072]
[1780613635384,84.23,63564.79,65.0,1e-05,0.0,0.00072]
[1780613638405,84.23,63575.22,65.0,1e-05,0.0,0.00074]
[1780613640218,84.23,63578.3,65.0,1e-05,0.0,0.00075]
[1780613640990,84.23,63579.02,65.0,1e-05,0.0,0.00075]
[1780613642435,84.23,63568.92,65.0,1e-05,0.0,0.00073]
[1780613647470,84.23,63562.03,65.0,1e-05,0.0,0.00072]
[1780613652504,84.23,63566.67,65.0,1e-05,0.0,0.00073]
[1780613657383,84.23,63571.16,65.0,1e-05,0.0,0.00074]
[1780613658035,84.23,63572.93,65.0,1e-05,0.0,0.00074]
[1780613658549,84.23,63579.36,65.0,1e-05,0.0,0.00075]
[1780613663584,84.23,63581.18,65.0,1e-05,0.0,0.00076]
[1780613668619,84.23,63582.65,65.0,1e-05,0.0,0.00076]
[1780613669625,84.23,63575.82,65.0,1e-05,0.0,0.00075]
[1780613671640,84.23,63571.04,65.0,1e-05,0.0,0.00072]
[1780613674598,84.23,63571.21,65.0,1e-05,0.0,0.00072]
[1780613675506,84.23,63570.14,65.0,1e-05,0.0,0.00072]
[1780613679511,84.23,63569.47,65.0,1e-05,0.0,0.00072]
[1780613679918,84.23,63569.47,65.0,1e-05,0.0,0.00072]
[1780613685738,84.23,63568.71,65.0,1e-05,0.0,0.00072]
[1780613690773,84.23,63572.21,65.0,1e-05,0.0,0.00073]
[1780613695808,84.23,63572.82,65.0,1e-05,0.0,0.00073]
[1780613700844,84.23,63578.68,65.0,1e-05,0.0,0.00074]
[1780613702865,84.23,63569.03,65.0,1e-05,0.0,0.00072]
[1780613703872,84.23,63575.71,65.0,1e-05,0.0,0.00073]
[1780613708907,84.23,63567.5,65.0,1e-05,0.0,0.00072]
[1780613713943,84.23,63564.65,65.0,1e-05,0.0,0.00071]
[1780613715956,84.23,63572.01,65.0,1e-05,0.0,0.00072]
[1780613716964,84.23,63584.78,65.0,1e-05,0.0,0.00075]
[1780613719985,84.23,63578.75,65.0,1e-05,0.0,0.00074]
[1780613725030,84.23,63574.61,65.0,1e-05,0.0,0.00073]
[1780613728051,84.23,63567.01,65.0,1e-05,0.0,0.00072]
[1780613731075,84.23,63566.71,65.0,1e-05,0.0,0.0007]
[1780613734096,84.23,63576.51,65.0,1e-05,0.0,0.00072]
[1780613739131,84.23,63580.77,65.0,1e-05,0.0,0.00073]
[1780613740138,84.23,63573.88,65.0,1e-05,0.0,0.00072]
[1780613745173,84.23,63573.09,65.0,1e-05,0.0,0.00071]
[1780613746180,84.23,63566.65,65.0,1e-05,0.0,0.0007]
[1780613748022,84.23,63563.01,65.0,1e-05,0.0,0.0007]
[1780613748624,84.23,63563.01,65.0,1e-05,0.0,0.0007]
[1780613756253,84.23,63566.0,65.0,1e-05,0.0,0.0007]
[1780613761288,84.23,63564.35,65.0,1e-05,0.0,0.0007]
[1780613763303,84.23,63580.05,65.0,1e-05,0.0,0.00073]
[1780613764310,84.23,63589.9,65.0,1e-05,0.0,0.00074]
[1780613767700,84.23,63586.26,65.0,1e-05,0.0,0.00074]
[1780613768240,84.23,63585.36,65.0,1e-05,0.0,0.00074]
[1780613773374,84.23,63584.49,65.0,1e-05,0.0,0.00073]
[1780613778110,84.23,63580.4,65.0,1e-05,0.0,0.00073]
[1780613778840,84.23,63580.4,65.0,1e-05,0.0,0.00073]
[1780613784655,84.23,63573.47,65.0,1e-05,0.0,0.00071]
[1780613785252,84.23,63575.27,65.0,1e-05,0.0,0.00072]
[1780613789494,84.23,63585.22,65.0,1e-05,0.0,0.00074]
[1780613790501,84.23,63591.45,65.0,1e-05,0.0,0.00075]
[1780613792515,84.23,63589.94,65.0,1e-05,0.0,0.00073]
[1780613793398,84.23,63589.94,65.0,1e-05,0.0,0.00073]
[1780613793524,84.23,63596.23,65.0,1e-05,0.0,0.00074]
[1780613794330,84.23,63596.23,65.0,1e-05,0.0,0.00074]
[1780613795063,84.23,63602.92,65.0,1e-05,0.0,0.00076]
[1780613795546,84.23,63619.5,65.0,1e-05,0.0,0.00079]
[1780613799578,84.23,63612.08,65.0,1e-05,0.0,0.00077]
[1780613801592,84.23,63620.29,65.0,1e-05,0.0,0.00079]
[1780613805629,84.23,63612.05,65.0,1e-05,0.0,0.00077]
[1780613806895,84.23,63612.05,65.0,1e-05,0.0,0.00077]
[1780613807105,84.23,63612.05,65.0,1e-05,0.0,0.00077]
[1780613806991,84.23,63601.86,65.0,1e-05,0.0,0.00075]
[1780613807641,84.23,63594.68,65.0,1e-05,0.0,0.00074]
[1780613810670,84.23,63587.31,65.0,1e-05,0.0,0.00073]
[1780613814719,84.23,63594.85,65.0,1e-05,0.0,0.00074]
[1780613817753,84.23,63599.99,65.0,1e-05,0.0,0.00075]
[1780613818284,84.23,63602.9,65.0,1e-05,0.0,0.00076]
[1780613819741,84.23,63616.73,65.0,1e-05,0.0,0.00078]
[1780613820748,84.23,63625.02,65.0,1e-05,0.0,0.0008]
[1780613824777,84.23,63632.72,65.0,1e-05,0.0,0.00081]
[1780613829812,84.23,63630.41,65.0,1e-05,0.0,0.00081]
[1780613833716,84.23,63633.4,65.0,1e-05,0.0,0.00082]
[1780613834396,84.23,63634.24,65.0,1e-05,0.0,0.00082]
[1780613837868,84.23,63641.49,65.0,1e-05,0.0,0.00083]
[1780613842903,84.23,63644.91,65.0,1e-05,0.0,0.00084]
[1780613845928,84.23,63657.0,65.0,1e-05,0.0,0.00087]
[1780613846944,84.23,63668.23,65.0,1e-05,0.0,0.00089]
[1780613849959,84.23,63675.33,65.0,1e-05,0.0,0.00091]
[1780613854998,84.23,63685.26,65.0,1e-05,0.0,0.00091]
[1780613860034,84.23,63684.68,65.0,1e-05,0.0,0.00091]
[1780613863876,84.23,63684.85,65.0,1e-05,0.0,0.00091]
[1780613864525,84.23,63683.9,65.0,1e-05,0.0,0.00091]
[1780613870104,84.23,63678.09,65.0,1e-05,0.0,0.0009]
[1780613873125,84.23,63684.33,65.0,1e-05,0.0,0.00091]
[1780613874914,84.23,63685.27,65.0,1e-05,0.0,0.00091]
[1780613876018,84.23,63682.83,65.0,1e-05,0.0,0.00091]
[1780613880176,84.23,63665.45,65.0,1e-05,0.0,0.00087]
[1780613882192,84.23,63648.79,65.0,1e-05,0.0,0.00083]
[1780613884206,84.23,63633.32,65.0,1e-05,0.0,0.0008]
[1780613885127,84.23,63633.32,65.0,1e-05,0.0,0.0008]
[1780613885213,84.23,63626.92,65.0,1e-05,0.0,0.00079]
[1780613886220,84.23,63635.15,65.0,1e-05,0.0,0.0008]
[1780613890248,84.23,63646.38,65.0,1e-05,0.0,0.00083]
[1780613895283,84.23,63645.4,65.0,1e-05,0.0,0.00083]
[1780613900319,84.23,63646.87,65.0,1e-05,0.0,0.00083]
[1780613901330,84.23,63654.29,65.0,1e-05,0.0,0.00084]
[1780613904346,84.23,63662.52,65.0,1e-05,0.0,0.00086]
[1780613906366,84.23,63671.75,65.0,1e-05,0.0,0.00088]
[1780613909915,84.23,63675.36,65.0,1e-05,0.0,0.00089]
[1780613910039,84.23,63668.42,65.0,1e-05,0.0,0.00087]
[1780613911402,84.23,63669.45,65.0,1e-05,0.0,0.00086]
[1780613914423,84.23,63678.11,65.0,1e-05,0.0,0.00088]
[1780613916516,84.23,63681.34,65.0,1e-05,0.0,0.00089]
[1780613918185,84.23,63686.15,65.0,1e-05,0.0,0.0009]
[1780613918874,84.23,63687.61,65.0,1e-05,0.0,0.0009]
[1780613922487,84.23,63699.23,65.0,1e-05,0.0,0.00093]
[1780613927521,84.23,63698.28,65.0,1e-05,0.0,0.00093]
[1780613930542,84.23,63690.49,65.0,1e-05,0.0,0.00091]
[1780613933562,84.23,63684.39,65.0,1e-05,0.0,0.00089]
[1780613938597,84.23,63684.29,65.0,1e-05,0.0,0.00089]
[1780613939613,84.23,63677.38,65.0,1e-05,0.0,0.00088]
[1780613944647,84.23,63671.21,65.0,1e-05,0.0,0.00086]
[1780613946661,84.23,63678.39,65.0,1e-05,0.0,0.00088]
[1780613949681,84.23,63671.62,65.0,1e-05,0.0,0.00087]
[1780613954717,84.23,63670.86,65.0,1e-05,0.0,0.00086]
[1780613959753,84.23,63678.66,65.0,1e-05,0.0,0.00088]
[1780613962797,84.23,63681.21,65.0,1e-05,0.0,0.00089]
[1780613963014,84.23,63681.21,65.0,1e-05,0.0,0.00089]
[1780613963781,84.23,63689.22,65.0,1e-05,0.0,0.0009]
[1780613965795,84.23,63695.54,65.0,1e-05,0.0,0.00092]
[1780613968678,84.23,63696.28,65.0,1e-05,0.0,0.00092]
[1780613969247,84.23,63696.28,65.0,1e-05,0.0,0.00092]
[1780613969828,84.23,63702.33,65.0,1e-05,0.0,0.00093]
[1780613971842,84.23,63703.12,65.0,1e-05,0.0,0.00092]
[1780613973857,84.23,63695.88,65.0,1e-05,0.0,0.0009]
[1780613978891,84.23,63694.95,65.0,1e-05,0.0,0.0009]
[1780613980906,84.23,63701.21,65.0,1e-05,0.0,0.00092]
[1780613985941,84.23,63704.15,65.0,1e-05,0.0,0.00092]
[1780613990984,84.23,63702.46,65.0,1e-05,0.0,0.00092]
[1780613996036,84.23,63701.28,65.0,1e-05,0.0,0.00092]
[1780613997042,84.23,63687.04,65.0,1e-05,0.0,0.00088]
[1780613998049,84.23,63678.55,65.0,1e-05,0.0,0.00087]
[1780614001442,84.23,63666.6,65.0,1e-05,0.0,0.00084]
[1780614007168,84.23,63662.89,65.0,1e-05,0.0,0.00083]
[1780614012204,84.23,63652.31,65.0,1e-05,0.0,0.00081]
[1780614014218,84.23,63641.21,65.0,1e-05,0.0,0.00079]
[1780614018249,84.23,63648.13,65.0,1e-05,0.0,0.0008]
[1780614023288,84.23,63651.92,65.0,1e-05,0.0,0.00081]
[1780614025302,84.23,63640.65,65.0,1e-05,0.0,0.00079]
[1780614030338,84.23,63635.44,65.0,1e-05,0.0,0.00078]
[1780614031345,84.23,63637.11,65.0,1e-05,0.0,0.00077]
[1780614033359,84.23,63628.89,65.0,1e-05,0.0,0.00075]
[1780614034366,84.23,63621.74,65.0,1e-05,0.0,0.00074]
[1780614037869,84.23,63627.12,65.0,1e-05,0.0,0.00075]
[1780614038205,84.23,63627.12,65.0,1e-05,0.0,0.00075]
[1780614041416,84.23,63641.81,65.0,1e-05,0.0,0.00077]
[1780614042423,84.23,63649.08,65.0,1e-05,0.0,0.00079]
[1780614047476,84.23,63648.03,65.0,1e-05,0.0,0.00079]
[1780614051508,84.23,63655.17,65.0,1e-05,0.0,0.0008]
[1780614056543,84.23,63657.5,65.0,1e-05,0.0,0.00081]
[1780614058557,84.23,63663.42,65.0,1e-05,0.0,0.00082]
[1780614059564,84.23,63677.53,65.0,1e-05,0.0,0.00085]
[1780614060571,84.23,63688.14,65.0,1e-05,0.0,0.00087]
[1780614061580,84.23,63680.64,65.0,1e-05,0.0,0.00085]
[1780614062587,84.23,63669.85,65.0,1e-05,0.0,0.00083]
[1780614063594,84.23,63663.37,65.0,1e-05,0.0,0.00082]
[1780614068629,84.23,63664.48,65.0,1e-05,0.0,0.00082]
[1780614073685,84.23,63658.75,65.0,1e-05,0.0,0.00081]
[1780614074691,84.23,63629.83,65.0,1e-05,0.0,0.00075]
[1780614075695,84.23,63614.84,65.0,1e-05,0.0,0.00072]
[1780614077709,84.23,63607.27,65.0,1e-05,0.0,0.00071]
[1780614082743,84.23,63612.57,65.0,1e-05,0.0,0.00072]
[1780614083751,84.23,63620.32,65.0,1e-05,0.0,0.00073]
[1780614085849,84.23,63622.9,65.0,1e-05,0.0,0.00074]
[1780614086625,84.23,63622.9,65.0,1e-05,0.0,0.00074]
[1780614086680,84.23,63635.4,65.0,1e-05,0.0,0.00076]
[1780614086772,84.23,63643.55,65.0,1e-05,0.0,0.00078]
[1780614088786,84.23,63652.61,65.0,1e-05,0.0,0.0008]
[1780614091813,84.23,63652.47,65.0,1e-05,0.0,0.00078]
[1780614096848,84.23,63653.9,65.0,1e-05,0.0,0.00078]
[1780614101883,84.23,63658.37,65.0,1e-05,0.0,0.00079]
[1780614105911,84.23,63651.06,65.0,1e-05,0.0,0.00078]
[1780614110947,84.23,63648.8,65.0,1e-05,0.0,0.00077]
[1780614115982,84.23,63648.48,65.0,1e-05,0.0,0.00077]
[1780614121026,84.23,63641.83,65.0,1e-05,0.0,0.00076]
[1780614122032,84.23,63634.58,65.0,1e-05,0.0,0.00075]
[1780614124047,84.23,63627.78,65.0,1e-05,0.0,0.00073]
[1780614128076,84.23,63640.11,65.0,1e-05,0.0,0.00076]
[1780614133112,84.23,63640.96,65.0,1e-05,0.0,0.00076]
[1780614138146,84.23,63638.17,65.0,1e-05,0.0,0.00075]
[1780614140287,84.23,63638.06,65.0,1e-05,0.0,0.00075]
[1780614141031,84.23,63636.53,65.0,1e-05,0.0,0.00075]
[1780614146203,84.23,63632.12,65.0,1e-05,0.0,0.00074]
[1780614151238,84.23,63630.98,65.0,1e-05,0.0,0.00073]
[1780614152246,84.23,63638.28,65.0,1e-05,0.0,0.00074]
[1780614154261,84.23,63646.46,65.0,1e-05,0.0,0.00076]
[1780614158289,84.23,63655.96,65.0,1e-05,0.0,0.00077]
[1780614161309,84.23,63642.4,65.0,1e-05,0.0,0.00075]
[1780614165338,84.23,63634.44,65.0,1e-05,0.0,0.00073]
[1780614170388,84.23,63634.41,65.0,1e-05,0.0,0.00073]
[1780614171395,84.23,63625.74,65.0,1e-05,0.0,0.00072]
[1780614176430,84.23,63632.26,65.0,1e-05,0.0,0.00073]
[1780614180464,84.23,63625.26,65.0,1e-05,0.0,0.00072]
[1780614181471,84.23,63612.96,65.0,1e-05,0.0,0.00069]
[1780614186506,84.23,63619.71,65.0,1e-05,0.0,0.00071]
[1780614188524,84.23,63625.8,65.0,1e-05,0.0,0.00072]
[1780614193559,84.23,63625.71,65.0,1e-05,0.0,0.00072]
[1780614195573,84.23,63636.67,65.0,1e-05,0.0,0.00074]
[1780614199899,84.23,63638.62,65.0,1e-05,0.0,0.00074]
[1780614200568,84.23,63638.62,65.0,1e-05,0.0,0.00074]
[1780614205643,84.23,63635.31,65.0,1e-05,0.0,0.00073]
[1780614210677,84.23,63635.78,65.0,1e-05,0.0,0.00074]
[1780614211685,84.23,63634.78,65.0,1e-05,0.0,0.00072]
[1780614216720,84.23,63636.09,65.0,1e-05,0.0,0.00072]
[1780614219740,84.23,63644.42,65.0,1e-05,0.0,0.00074]
[1780614220748,84.23,63650.65,65.0,1e-05,0.0,0.00075]
[1780614221755,84.23,63642.91,65.0,1e-05,0.0,0.00074]
[1780614223769,84.23,63636.62,65.0,1e-05,0.0,0.00072]
[1780614224776,84.23,63644.62,65.0,1e-05,0.0,0.00074]
[1780614229811,84.23,63648.71,65.0,1e-05,0.0,0.00075]
[1780614234862,84.23,63653.67,65.0,1e-05,0.0,0.00076]
[1780614236886,84.23,63660.54,65.0,1e-05,0.0,0.00077]
[1780614237892,84.23,63670.58,65.0,1e-05,0.0,0.00079]
[1780614240903,84.23,63674.33,65.0,1e-05,0.0,0.0008]
[1780614241791,84.23,63674.33,65.0,1e-05,0.0,0.0008]
[1780614246967,84.23,63682.5,65.0,1e-05,0.0,0.00081]
[1780614248982,84.23,63693.44,65.0,1e-05,0.0,0.00084]
[1780614249989,84.23,63707.76,65.0,1e-05,0.0,0.00087]
[1780614253011,84.23,63700.79,65.0,1e-05,0.0,0.00085]
[1780614258045,84.23,63709.63,65.0,1e-05,0.0,0.00087]
[1780614261066,84.23,63715.58,65.0,1e-05,0.0,0.00088]
[1780614264093,84.23,63724.0,65.0,1e-05,0.0,0.0009]
[1780614265103,84.23,63735.0,65.0,1e-05,0.0,0.00093]
[1780614268124,84.23,63745.85,65.0,1e-05,0.0,0.00095]
[1780614270152,84.23,63751.81,65.0,1e-05,0.0,0.00097]
[1780614275189,84.23,63753.42,65.0,1e-05,0.0,0.00095]
[1780614277203,84.23,63760.84,65.0,1e-05,0.0,0.00097]
[1780614282239,84.23,63758.77,65.0,1e-05,0.0,0.00097]
[1780614284255,84.23,63750.01,65.0,1e-05,0.0,0.00095]
[1780614289288,84.23,63753.35,65.0,1e-05,0.0,0.00095]
[1780614290511,84.23,63753.35,65.0,1e-05,0.0,0.00095]
[1780614291307,84.23,63753.6,65.0,1e-05,0.0,0.00095]
[1780614296337,84.23,63760.8,65.0,1e-05,0.0,0.00097]
[1780614299358,84.23,63767.69,65.0,1e-05,0.0,0.00099]
[1780614301373,84.23,63761.01,65.0,1e-05,0.0,0.00097]
[1780614302390,84.23,63754.08,65.0,1e-05,0.0,0.00096]
[1780614304403,84.23,63766.57,65.0,1e-05,0.0,0.00099]
[1780614307466,84.23,63755.94,65.0,1e-05,0.0,0.00096]
[1780614311990,84.23,63758.73,65.0,1e-05,0.0,0.00097]
[1780614312752,84.23,63756.29,65.0,1e-05,0.0,0.00096]
[1780614312856,84.23,63741.03,65.0,1e-05,0.0,0.00092]
[1780614318521,84.23,63756.01,65.0,1e-05,0.0,0.00096]
[1780614319527,84.23,63761.99,65.0,1e-05,0.0,0.00097]
[1780614322549,84.23,63754.29,65.0,1e-05,0.0,0.00096]
[1780614327585,84.23,63752.42,65.0,1e-05,0.0,0.00095]
[1780614329599,84.23,63758.91,65.0,1e-05,0.0,0.00097]
[1780614334634,84.23,63771.89,65.0,1e-05,0.0,0.00098]
[1780614339669,84.23,63770.83,65.0,1e-05,0.0,0.00098]
[1780614344704,84.23,63765.64,65.0,1e-05,0.0,0.00097]
[1780614347725,84.23,63752.33,65.0,1e-05,0.0,0.00093]
[1780614349753,84.23,63746.56,65.0,1e-05,0.0,0.00092]
[1780614354786,84.23,63746.13,65.0,1e-05,0.0,0.00092]
[1780614356571,84.23,63741.64,65.0,1e-05,0.0,0.00091]
[1780614360825,84.23,63747.66,65.0,1e-05,0.0,0.00092]
[1780614363857,84.23,63735.79,65.0,1e-05,0.0,0.0009]
[1780614368891,84.23,63734.74,65.0,1e-05,0.0,0.00089]
[1780614372921,84.23,63727.23,65.0,1e-05,0.0,0.00088]
[1780614374934,84.23,63720.53,65.0,1e-05,0.0,0.00086]
[1780614378987,84.23,63727.45,65.0,1e-05,0.0,0.00088]
[1780614380038,84.23,63734.16,65.0,1e-05,0.0,0.00089]
[1780614382058,84.23,63745.79,65.0,1e-05,0.0,0.00092]
[1780614383039,84.23,63755.13,65.0,1e-05,0.0,0.00094]
[1780614384080,84.23,63743.23,65.0,1e-05,0.0,0.00091]
[1780614385061,84.23,63726.05,65.0,1e-05,0.0,0.00087]
[1780614387075,84.23,63732.43,65.0,1e-05,0.0,0.00089]
[1780614391103,84.23,63724.57,65.0,1e-05,0.0,0.00086]
[1780614394124,84.23,63717.16,65.0,1e-05,0.0,0.00084]
[1780614399159,84.23,63720.92,65.0,1e-05,0.0,0.00085]
[1780614403394,84.23,63724.17,65.0,1e-05,0.0,0.00085]
[1780614410236,84.23,63709.47,65.0,1e-05,0.0,0.00082]
[1780614414268,84.23,63702.69,65.0,1e-05,0.0,0.00081]
[1780614415270,84.23,63695.21,65.0,1e-05,0.0,0.00079]
[1780614420309,84.23,63702.04,65.0,1e-05,0.0,0.00081]
[1780614423331,84.23,63721.78,65.0,1e-05,0.0,0.00085]
[1780614424338,84.23,63733.58,65.0,1e-05,0.0,0.00088]
[1780614425345,84.23,63745.36,65.0,1e-05,0.0,0.0009]
[1780614427363,84.23,63735.98,65.0,1e-05,0.0,0.00088]
[1780614429377,84.23,63727.74,65.0,1e-05,0.0,0.00086]
[1780614434415,84.23,63728.62,65.0,1e-05,0.0,0.00086]
[1780614439448,84.23,63725.49,65.0,1e-05,0.0,0.00086]
[1780614440630,84.23,63735.38,65.0,1e-05,0.0,0.00088]
[1780614441463,84.23,63746.62,65.0,1e-05,0.0,0.0009]
[1780614443478,84.23,63752.84,65.0,1e-05,0.0,0.00092]
[1780614448512,84.23,63764.61,65.0,1e-05,0.0,0.00095]
[1780614450530,84.23,63756.29,65.0,1e-05,0.0,0.00093]
[1780614451537,84.23,63753.31,65.0,1e-05,0.0,0.0009]
[1780614456573,84.23,63757.19,65.0,1e-05,0.0,0.00091]
[1780614459594,84.23,63765.09,65.0,1e-05,0.0,0.00093]
[1780614464629,84.23,63767.18,65.0,1e-05,0.0,0.00094]
[1780614467651,84.23,63758.58,65.0,1e-05,0.0,0.00092]
[1780614471680,84.23,63752.8,65.0,1e-05,0.0,0.0009]
[1780614475707,84.23,63760.74,65.0,1e-05,0.0,0.00092]
[1780614481219,84.23,63756.94,65.0,1e-05,0.0,0.00091]
[1780614482131,84.23,63725.89,65.0,1e-05,0.0,0.00084]
[1780614483411,84.23,63711.92,65.0,1e-05,0.0,0.00081]
[1780614484774,84.23,63718.37,65.0,1e-05,0.0,0.00083]
[1780614486788,84.23,63725.35,65.0,1e-05,0.0,0.00084]
[1780614488802,84.23,63735.01,65.0,1e-05,0.0,0.00086]
[1780614492832,84.23,63742.13,65.0,1e-05,0.0,0.00088]
[1780614493839,84.23,63756.8,65.0,1e-05,0.0,0.00091]
[1780614494846,84.23,63763.3,65.0,1e-05,0.0,0.00093]
[1780614496860,84.23,63757.31,65.0,1e-05,0.0,0.00091]
[1780614501896,84.23,63761.04,65.0,1e-05,0.0,0.00092]
[1780614503053,84.23,63761.04,65.0,1e-05,0.0,0.00092]
[1780614504362,84.23,63764.39,65.0,1e-05,0.0,0.00093]
[1780614506609,84.23,63763.43,65.0,1e-05,0.0,0.00093]
[1780614506829,84.23,63763.43,65.0,1e-05,0.0,0.00093]
[1780614507938,84.23,63773.29,65.0,1e-05,0.0,0.00095]
[1780614511097,84.23,63775.55,65.0,1e-05,0.0,0.00096]
[1780614511380,84.23,63775.55,65.0,1e-05,0.0,0.00096]
[1780614512975,84.23,63775.01,65.0,1e-05,0.0,0.00094]
[1780614518011,84.23,63773.04,65.0,1e-05,0.0,0.00093]
[1780614520025,84.23,63766.88,65.0,1e-05,0.0,0.00092]
[1780614522046,84.23,63747.28,65.0,1e-05,0.0,0.00087]
[1780614523053,84.23,63740.07,65.0,1e-05,0.0,0.00086]
[1780614526075,84.23,63732.85,65.0,1e-05,0.0,0.00084]
[1780614527082,84.23,63726.81,65.0,1e-05,0.0,0.00083]
[1780614531111,84.23,63736.22,65.0,1e-05,0.0,0.00085]
[1780614534132,84.23,63747.5,65.0,1e-05,0.0,0.00087]
[1780614536953,84.23,63743.41,65.0,1e-05,0.0,0.00087]
[1780614537461,84.23,63743.41,65.0,1e-05,0.0,0.00087]
[1780614537156,84.23,63727.59,65.0,1e-05,0.0,0.00083]
[1780614542192,84.23,63708.78,65.0,1e-05,0.0,0.00079]
[1780614547228,84.23,63706.13,65.0,1e-05,0.0,0.00079]
[1780614552263,84.23,63700.81,65.0,1e-05,0.0,0.00078]
[1780614557298,84.23,63704.14,65.0,1e-05,0.0,0.00078]
[1780614561326,84.23,63695.53,65.0,1e-05,0.0,0.00077]
[1780614563340,84.23,63705.76,65.0,1e-05,0.0,0.00079]
[1780614568375,84.23,63705.59,65.0,1e-05,0.0,0.00079]
[1780614569381,84.23,63694.13,65.0,1e-05,0.0,0.00076]
[1780614571412,84.23,63695.51,65.0,1e-05,0.0,0.00075]
[1780614576447,84.23,63693.32,65.0,1e-05,0.0,0.00075]
[1780614581481,84.23,63692.91,65.0,1e-05,0.0,0.00075]
[1780614586520,84.23,63695.21,65.0,1e-05,0.0,0.00075]
[1780614591556,84.23,63696.25,65.0,1e-05,0.0,0.00075]
[1780614593578,84.23,63704.22,65.0,1e-05,0.0,0.00077]
[1780614598606,84.23,63704.87,65.0,1e-05,0.0,0.00077]
[1780614600620,84.23,63698.78,65.0,1e-05,0.0,0.00076]
[1780614602147,84.23,63698.5,65.0,1e-05,0.0,0.00076]
[1780614602640,84.23,63692.02,65.0,1e-05,0.0,0.00075]
[1780614602979,84.23,63692.02,65.0,1e-05,0.0,0.00075]
[1780614608686,84.23,63689.63,65.0,1e-05,0.0,0.00074]
[1780614610097,84.23,63689.63,65.0,1e-05,0.0,0.00074]
[1780614611309,84.23,63688.31,65.0,1e-05,0.0,0.00074]
[1780614611349,84.23,63670.65,65.0,1e-05,0.0,0.00071]
[1780614612743,84.23,63661.42,65.0,1e-05,0.0,0.00069]
[1780614613732,84.23,63654.66,65.0,1e-05,0.0,0.00068]
[1780614615747,84.23,63643.28,65.0,1e-05,0.0,0.00066]
[1780614620784,84.23,63640.33,65.0,1e-05,0.0,0.00065]
[1780614622798,84.23,63633.44,65.0,1e-05,0.0,0.00064]
[1780614624812,84.23,63627.2,65.0,1e-05,0.0,0.00063]
[1780614628846,84.23,63620.41,65.0,1e-05,0.0,0.00062]
[1780614629853,84.23,63605.25,65.0,1e-05,0.0,0.0006]
[1780614633881,84.23,63602.73,65.0,1e-05,0.0,0.00058]
[1780614638916,84.23,63600.58,65.0,1e-05,0.0,0.00058]
[1780614643951,84.23,63600.43,65.0,1e-05,0.0,0.00058]
[1780614648985,84.23,63597.68,65.0,1e-05,0.0,0.00057]
[1780614654024,84.23,63597.97,65.0,1e-05,0.0,0.00057]
[1780614659059,84.23,63596.41,65.0,1e-05,0.0,0.00057]
[1780614662085,84.23,63606.86,65.0,1e-05,0.0,0.00059]
[1780614667122,84.23,63605.73,65.0,1e-05,0.0,0.00059]
[1780614672157,84.23,63603.92,65.0,1e-05,0.0,0.00058]
[1780614677193,84.23,63602.12,65.0,1e-05,0.0,0.00058]
[1780614682228,84.23,63585.14,65.0,1e-05,0.0,0.00056]
[1780614683235,84.23,63579.28,65.0,1e-05,0.0,0.00055]
[1780614684991,84.23,63578.78,65.0,1e-05,0.0,0.00055]
[1780614685720,84.23,63578.78,65.0,1e-05,0.0,0.00055]
[1780614691291,84.23,63577.07,65.0,1e-05,0.0,0.00053]
[1780614696326,84.23,63576.0,65.0,1e-05,0.0,0.00053]
[1780614701361,84.23,63575.7,65.0,1e-05,0.0,0.00053]
[1780614706396,84.23,63578.31,65.0,1e-05,0.0,0.00054]
[1780614711431,84.23,63574.71,65.0,1e-05,0.0,0.00053]
[1780614714165,84.23,63574.17,65.0,1e-05,0.0,0.00053]
[1780614714534,84.23,63574.17,65.0,1e-05,0.0,0.00053]
[1780614715459,84.23,63584.02,65.0,1e-05,0.0,0.00054]
[1780614717473,84.23,63574.65,65.0,1e-05,0.0,0.00053]
[1780614722508,84.23,63578.41,65.0,1e-05,0.0,0.00054]
[1780614726536,84.23,63571.57,65.0,1e-05,0.0,0.00053]
[1780614731571,84.23,63576.32,65.0,1e-05,0.0,0.00053]
[1780614732578,84.23,63584.77,65.0,1e-05,0.0,0.00055]
[1780614733585,84.23,63578.12,65.0,1e-05,0.0,0.00054]
[1780614733848,84.23,63578.12,65.0,1e-05,0.0,0.00054]
[1780614733887,84.23,63578.12,65.0,1e-05,0.0,0.00054]
[1780614734592,84.23,63585.01,65.0,1e-05,0.0,0.00055]
[1780614738620,84.23,63591.01,65.0,1e-05,0.0,0.00055]
[1780614740634,84.23,63597.84,65.0,1e-05,0.0,0.00056]
[1780614741641,84.23,63590.57,65.0,1e-05,0.0,0.00055]
[1780614742648,84.23,63581.59,65.0,1e-05,0.0,0.00054]
[1780614747683,84.23,63580.49,65.0,1e-05,0.0,0.00054]
[1780614751711,84.23,63578.77,65.0,1e-05,0.0,0.00053]
[1780614756746,84.23,63578.48,65.0,1e-05,0.0,0.00053]
[1780614761786,84.23,63579.3,65.0,1e-05,0.0,0.00053]
[1780614766821,84.23,63576.39,65.0,1e-05,0.0,0.00052]
[1780614771859,84.23,63580.2,65.0,1e-05,0.0,0.00053]
[1780614776891,84.23,63578.3,65.0,1e-05,0.0,0.00053]
[1780614781934,84.23,63590.59,65.0,1e-05,0.0,0.00054]
[1780614783948,84.23,63581.25,65.0,1e-05,0.0,0.00053]
[1780614785962,84.23,63570.13,65.0,1e-05,0.0,0.00051]
[1780614790998,84.23,63573.13,65.0,1e-05,0.0,0.00052]
[1780614796037,84.23,63571.13,65.0,1e-05,0.0,0.00052]
[1780614801073,84.23,63571.48,65.0,1e-05,0.0,0.00052]
[1780614803063,84.23,63570.73,65.0,1e-05,0.0,0.00052]
[1780614803741,84.23,63570.73,65.0,1e-05,0.0,0.00052]
[1780614811143,84.23,63569.59,65.0,1e-05,0.0,0.0005]
[1780614816178,84.23,63573.84,65.0,1e-05,0.0,0.00051]
[1780614818192,84.23,63568.08,65.0,1e-05,0.0,0.0005]
[1780614822220,84.23,63558.04,65.0,1e-05,0.0,0.00049]
[1780614825241,84.23,63550.58,65.0,1e-05,0.0,0.00048]
[1780614830276,84.23,63548.14,65.0,1e-05,0.0,0.00048]
[1780614834304,84.23,63557.83,65.0,1e-05,0.0,0.00049]
[1780614838331,84.23,63563.69,65.0,1e-05,0.0,0.0005]
[1780614843367,84.23,63558.15,65.0,1e-05,0.0,0.00049]
[1780614848404,84.23,63561.09,65.0,1e-05,0.0,0.00049]
[1780614853439,84.23,63559.37,65.0,1e-05,0.0,0.00049]
[1780614858473,84.23,63557.2,65.0,1e-05,0.0,0.00049]
[1780614863509,84.23,63555.56,65.0,1e-05,0.0,0.00049]
[1780614864516,84.23,63548.84,65.0,1e-05,0.0,0.00048]
[1780614869552,84.23,63544.54,65.0,1e-05,0.0,0.00047]
[1780614871566,84.23,63543.69,65.0,0.0,0.0,0.00046]
[1780614876602,84.23,63545.66,65.0,0.0,0.0,0.00046]
[1780614879623,84.23,63552.05,65.0,1e-05,0.0,0.00047]
[1780614884657,84.23,63555.02,65.0,1e-05,0.0,0.00048]
[1780614889694,84.23,63549.66,65.0,1e-05,0.0,0.00047]
[1780614890700,84.23,63542.76,65.0,0.0,0.0,0.00046]
[1780614895735,84.23,63542.35,65.0,0.0,0.0,0.00046]
[1780614897752,84.23,63531.95,65.0,0.0,0.0,0.00045]
[1780614901507,84.23,63531.64,65.0,0.0,0.0,0.00045]
[1780614902898,84.23,63529.21,65.0,0.0,0.0,0.00044]
[1780614902961,84.23,63506.11,65.0,0.0,0.0,0.00042]
[1780614908887,84.23,63499.32,65.0,0.0,0.0,0.00041]
[1780614913922,84.23,63499.41,65.0,0.0,0.0,0.00041]
[1780614918962,84.23,63506.84,65.0,0.0,0.0,0.00042]
[1780614923997,84.23,63508.84,65.0,0.0,0.0,0.00042]
[1780614929032,84.23,63507.48,65.0,0.0,0.0,0.00042]
[1780614931046,84.23,63507.92,65.0,0.0,0.0,0.00041]
[1780614936082,84.23,63511.1,65.0,0.0,0.0,0.00042]
[1780614938096,84.23,63536.77,65.0,0.0,0.0,0.00044]
[1780614940111,84.23,63529.47,65.0,0.0,0.0,0.00044]
[1780614943133,84.23,63535.54,65.0,0.0,0.0,0.00044]
[1780614943357,84.23,63535.54,65.0,0.0,0.0,0.00044]
[1780614943434,84.23,63535.54,65.0,0.0,0.0,0.00044]
[1780614946423,84.23,63544.96,65.0,0.0,0.0,0.00045]
[1780614950237,84.23,63538.78,65.0,0.0,0.0,0.00045]
[1780614952576,84.23,63539.36,65.0,0.0,0.0,0.00045]
[1780614953148,84.23,63539.36,65.0,0.0,0.0,0.00045]
[1780614957247,84.23,63542.75,65.0,0.0,0.0,0.00045]
[1780614957655,84.23,63542.75,65.0,0.0,0.0,0.00045]
[1780614958265,84.23,63535.23,65.0,0.0,0.0,0.00044]
[1780614962298,84.23,63546.12,65.0,0.0,0.0,0.00046]
[1780614963305,84.23,63552.88,65.0,0.0,0.0,0.00046]
[1780614966326,84.23,63541.85,65.0,0.0,0.0,0.00045]
[1780614971361,84.23,63536.91,65.0,0.0,0.0,0.00044]
[1780614975792,84.23,63535.75,65.0,0.0,0.0,0.00044]
[1780614976424,84.23,63535.78,65.0,0.0,0.0,0.00044]
[1780614981431,84.23,63528.82,65.0,0.0,0.0,0.00044]
[1780614983444,84.23,63521.38,65.0,0.0,0.0,0.00043]
[1780614990495,84.23,63519.52,65.0,0.0,0.0,0.00042]
[1780614991507,84.23,63519.3,65.0,0.0,0.0,0.00042]
[1780614993227,84.23,63516.72,65.0,0.0,0.0,0.00041]
[1780614993896,84.23,63516.72,65.0,0.0,0.0,0.00041]
[1780615003591,84.23,63523.69,65.0,0.0,0.0,0.00042]
[1780615004598,84.23,63514.84,65.0,0.0,0.0,0.00041]
[1780615009632,84.23,63513.15,65.0,0.0,0.0,0.00041]
[1780615012654,84.23,63501.34,65.0,0.0,0.0,0.0004]
[1780615015675,84.23,63494.29,65.0,0.0,0.0,0.00039]
[1780615020352,84.23,63494.1,65.0,0.0,0.0,0.00039]
[1780615020837,84.23,63494.1,65.0,0.0,0.0,0.00039]
[1780615020927,84.23,63480.14,65.0,0.0,0.0,0.00038]
[1780615021718,84.23,63469.54,65.0,0.0,0.0,0.00036]
[1780615022641,84.23,63469.54,65.0,0.0,0.0,0.00036]
[1780615023350,84.23,63466.37,65.0,0.0,0.0,0.00036]
[1780615028766,84.23,63463.55,65.0,0.0,0.0,0.00036]
[1780615031835,84.23,63463.96,65.0,0.0,0.0,0.00036]
[1780615032745,84.23,63464.11,65.0,0.0,0.0,0.00036]
[1780615032797,84.23,63457.9,65.0,0.0,0.0,0.00035]
[1780615034877,84.23,63458.11,65.0,0.0,0.0,0.00035]
[1780615035201,84.23,63458.11,65.0,0.0,0.0,0.00035]
[1780615036606,84.23,63461.19,65.0,0.0,0.0,0.00036]
[1780615037190,84.23,63461.19,65.0,0.0,0.0,0.00036]
[1780615039846,84.23,63468.67,65.0,0.0,0.0,0.00036]
[1780615045893,84.23,63471.51,65.0,0.0,0.0,0.00037]
[1780615048909,84.23,63464.99,65.0,0.0,0.0,0.00036]
[1780615051931,84.23,63459.76,65.0,0.0,0.0,0.00035]
[1780615052938,84.23,63452.88,65.0,0.0,0.0,0.00034]
[1780615057973,84.23,63449.93,65.0,0.0,0.0,0.00034]
[1780615063010,84.23,63446.38,65.0,0.0,0.0,0.00034]
[1780615066702,84.23,63446.29,65.0,0.0,0.0,0.00034]
[1780615067237,84.23,63446.29,65.0,0.0,0.0,0.00034]
[1780615073085,84.23,63448.29,65.0,0.0,0.0,0.00034]
[1780615078120,84.23,63446.29,65.0,0.0,0.0,0.00034]
[1780615083166,84.23,63440.86,65.0,0.0,0.0,0.00033]
[1780615088202,84.23,63439.54,65.0,0.0,0.0,0.00033]
[1780615089209,84.23,63448.57,65.0,0.0,0.0,0.00034]
[1780615091227,84.23,63441.58,65.0,0.0,0.0,0.00033]
[1780615096261,84.23,63439.86,65.0,0.0,0.0,0.00033]
[1780615098275,84.23,63430.27,65.0,0.0,0.0,0.00032]
[1780615100289,84.23,63421.5,65.0,0.0,0.0,0.00031]
[1780615101565,84.23,63420.7,65.0,0.0,0.0,0.00031]
[1780615102307,84.23,63420.7,65.0,0.0,0.0,0.00031]
[1780615102305,84.23,63411.9,65.0,0.0,0.0,0.00031]
[1780615107344,84.23,63409.95,65.0,0.0,0.0,0.0003]
[1780615110367,84.23,63403.75,65.0,0.0,0.0,0.0003]
[1780615111374,84.23,63401.44,65.0,0.0,0.0,0.00029]
[1780615114619,84.23,63395.64,65.0,0.0,0.0,0.00029]
[1780615116409,84.23,63384.82,65.0,0.0,0.0,0.00028]
[1780615118423,84.23,63376.9,65.0,0.0,0.0,0.00027]
[1780615119432,84.23,63357.15,65.0,0.0,0.0,0.00026]
[1780615120670,84.23,63349.37,65.0,0.0,0.0,0.00025]
[1780615126482,84.23,63349.05,65.0,0.0,0.0,0.00025]
[1780615130012,84.23,63348.15,65.0,0.0,0.0,0.00025]
[1780615130373,84.23,63348.15,65.0,0.0,0.0,0.00025]
[1780615131517,84.23,63355.47,65.0,0.0,0.0,0.00026]
[1780615133531,84.23,63361.61,65.0,0.0,0.0,0.00026]
[1780615138575,84.23,63367.01,65.0,0.0,0.0,0.00027]
[1780615142401,84.23,63377.73,65.0,0.0,0.0,0.00027]
[1780615147640,84.23,63380.43,65.0,0.0,0.0,0.00028]
[1780615148647,84.23,63387.19,65.0,0.0,0.0,0.00028]
[1780615149654,84.23,63377.91,65.0,0.0,0.0,0.00027]
[1780615151667,84.23,63371.66,65.0,0.0,0.0,0.00027]
[1780615154689,84.23,63361.0,65.0,0.0,0.0,0.00026]
[1780615156705,84.23,63355.22,65.0,0.0,0.0,0.00026]
[1780615161755,84.23,63374.66,65.0,0.0,0.0,0.00027]
[1780615162752,84.23,63385.0,65.0,0.0,0.0,0.00028]
[1780615166780,84.23,63377.04,65.0,0.0,0.0,0.00027]
[1780615171815,84.23,63376.9,65.0,0.0,0.0,0.00027]
[1780615173831,84.23,63361.95,65.0,0.0,0.0,0.00026]
[1780615175845,84.23,63353.16,65.0,0.0,0.0,0.00025]
[1780615180879,84.23,63351.52,65.0,0.0,0.0,0.00025]
[1780615182893,84.23,63357.86,65.0,0.0,0.0,0.00025]
[1780615186921,84.23,63363.81,65.0,0.0,0.0,0.00026]
[1780615192366,84.23,63363.58,65.0,0.0,0.0,0.00026]
[1780615192511,84.23,63363.67,65.0,0.0,0.0,0.00026]
[1780615193396,84.23,63357.49,65.0,0.0,0.0,0.00025]
[1780615193970,84.23,63341.6,65.0,0.0,0.0,0.00024]
[1780615194977,84.23,63334.43,65.0,0.0,0.0,0.00024]
[1780615196429,84.23,63327.04,65.0,0.0,0.0,0.00023]
[1780615197009,84.23,63319.07,65.0,0.0,0.0,0.00023]
[1780615199006,84.23,63312.11,65.0,0.0,0.0,0.00022]
[1780615199772,84.23,63312.11,65.0,0.0,0.0,0.00022]
[1780615199924,84.23,63312.11,65.0,0.0,0.0,0.00022]
[1780615208078,84.23,63328.42,65.0,0.0,0.0,0.00023]
[1780615209085,84.23,63338.85,65.0,0.0,0.0,0.00024]
[1780615210923,84.23,63339.5,65.0,0.0,0.0,0.00024]
[1780615211770,84.23,63342.16,65.0,0.0,0.0,0.00024]
[1780615217141,84.23,63348.62,65.0,0.0,0.0,0.00025]
[1780615220162,84.23,63342.31,65.0,0.0,0.0,0.00024]
[1780615224189,84.23,63348.3,65.0,0.0,0.0,0.00025]
[1780615226211,84.23,63356.06,65.0,0.0,0.0,0.00025]
[1780615231246,84.23,63356.78,65.0,0.0,0.0,0.00025]
[1780615236285,84.23,63364.81,65.0,0.0,0.0,0.00025]
[1780615237299,84.23,63350.89,65.0,0.0,0.0,0.00024]
[1780615238327,84.23,63323.5,65.0,0.0,0.0,0.00023]
[1780615239327,84.23,63315.94,65.0,0.0,0.0,0.00022]
[1780615240346,84.23,63323.14,65.0,0.0,0.0,0.00023]
[1780615241353,84.23,63330.7,65.0,0.0,0.0,0.00023]
[1780615243367,84.23,63343.17,65.0,0.0,0.0,0.00024]
[1780615244374,84.23,63359.99,65.0,0.0,0.0,0.00025]
[1780615245382,84.23,63370.24,65.0,0.0,0.0,0.00026]
[1780615250417,84.23,63365.22,65.0,0.0,0.0,0.00025]
[1780615254445,84.23,63359.34,65.0,0.0,0.0,0.00025]
[1780615258484,84.23,63352.93,65.0,0.0,0.0,0.00025]
[1780615261505,84.23,63345.89,65.0,0.0,0.0,0.00024]
[1780615262543,84.23,63337.42,65.0,0.0,0.0,0.00023]
[1780615267578,84.23,63340.45,65.0,0.0,0.0,0.00024]
[1780615269589,84.23,63348.52,65.0,0.0,0.0,0.00024]
[1780615270600,84.23,63361.33,65.0,0.0,0.0,0.00025]
[1780615272613,84.23,63367.61,65.0,0.0,0.0,0.00026]
[1780615274627,84.23,63374.94,65.0,0.0,0.0,0.00026]
[1780615276641,84.23,63397.32,65.0,0.0,0.0,0.00028]
[1780615281677,84.23,63384.51,65.0,0.0,0.0,0.00027]
[1780615282684,84.23,63377.67,65.0,0.0,0.0,0.00026]
[1780615285708,84.23,63370.21,65.0,0.0,0.0,0.00026]
[1780615286714,84.23,63360.0,65.0,0.0,0.0,0.00025]
[1780615289735,84.23,63372.0,65.0,0.0,0.0,0.00026]
[1780615294771,84.23,63376.65,65.0,0.0,0.0,0.00026]
[1780615295777,84.23,63393.02,65.0,0.0,0.0,0.00027]
[1780615300812,84.23,63386.83,65.0,0.0,0.0,0.00026]
[1780615305851,84.23,63382.48,65.0,0.0,0.0,0.00026]
[1780615310883,84.23,63387.65,65.0,0.0,0.0,0.00026]
[1780615313904,84.23,63396.61,65.0,0.0,0.0,0.00027]
[1780615318939,84.23,63399.61,65.0,0.0,0.0,0.00027]
[1780615323974,84.23,63396.11,65.0,0.0,0.0,0.00027]
[1780615327152,84.23,63406.06,65.0,0.0,0.0,0.00028]
[1780615328058,84.23,63418.62,65.0,0.0,0.0,0.00029]
[1780615333073,84.23,63426.24,65.0,0.0,0.0,0.00029]
[1780615338109,84.23,63429.77,65.0,0.0,0.0,0.0003]
[1780615343144,84.23,63430.32,65.0,0.0,0.0,0.0003]
[1780615344062,84.23,63430.32,65.0,0.0,0.0,0.0003]
[1780615344661,84.23,63430.32,65.0,0.0,0.0,0.0003]
[1780615345158,84.23,63424.31,65.0,0.0,0.0,0.00029]
[1780615349188,84.23,63416.36,65.0,0.0,0.0,0.00029]
[1780615350195,84.23,63409.6,65.0,0.0,0.0,0.00028]
[1780615351206,84.23,63408.26,65.0,0.0,0.0,0.00027]
[1780615355234,84.23,63397.08,65.0,0.0,0.0,0.00027]
[1780615356241,84.23,63391.14,65.0,0.0,0.0,0.00026]
[1780615358255,84.23,63384.85,65.0,0.0,0.0,0.00026]
[1780615362442,84.23,63385.47,65.0,0.0,0.0,0.00026]
[1780615362508,84.23,63385.47,65.0,0.0,0.0,0.00026]
[1780615365304,84.23,63396.53,65.0,0.0,0.0,0.00026]
[1780615370340,84.23,63395.42,65.0,0.0,0.0,0.00026]
[1780615375374,84.23,63395.44,65.0,0.0,0.0,0.00026]
[1780615380458,84.23,63402.56,65.0,0.0,0.0,0.00027]
[1780615381418,84.23,63408.67,65.0,0.0,0.0,0.00027]
[1780615383441,84.23,63402.15,65.0,0.0,0.0,0.00027]
[1780615385455,84.23,63390.79,65.0,0.0,0.0,0.00026]
[1780615386473,84.23,63381.18,65.0,0.0,0.0,0.00025]
[1780615391509,84.23,63375.95,65.0,0.0,0.0,0.00025]
[1780615396544,84.23,63370.26,65.0,0.0,0.0,0.00025]
[1780615400573,84.23,63356.92,65.0,0.0,0.0,0.00024]
[1780615401580,84.23,63346.69,65.0,0.0,0.0,0.00023]
[1780615406616,84.23,63349.31,65.0,0.0,0.0,0.00023]
[1780615411651,84.23,63347.99,65.0,0.0,0.0,0.00023]
[1780615414672,84.23,63354.1,65.0,0.0,0.0,0.00023]
[1780615417693,84.23,63340.99,65.0,0.0,0.0,0.00022]
[1780615418700,84.23,63335.19,65.0,0.0,0.0,0.00022]
[1780615420714,84.23,63328.9,65.0,0.0,0.0,0.00022]
[1780615425749,84.23,63324.68,65.0,0.0,0.0,0.00021]
[1780615428094,84.23,63327.3,65.0,0.0,0.0,0.00021]
[1780615428632,84.23,63327.3,65.0,0.0,0.0,0.00021]
[1780615429777,84.23,63338.45,65.0,0.0,0.0,0.00022]
[1780615430784,84.23,63345.38,65.0,0.0,0.0,0.00023]
[1780615433805,84.23,63354.07,65.0,0.0,0.0,0.00023]
[1780615434812,84.23,63347.34,65.0,0.0,0.0,0.00023]
[1780615436826,84.23,63339.55,65.0,0.0,0.0,0.00022]
[1780615438840,84.23,63332.01,65.0,0.0,0.0,0.00022]
[1780615443875,84.23,63328.88,65.0,0.0,0.0,0.00022]
[1780615448909,84.23,63328.3,65.0,0.0,0.0,0.00021]
[1780615451931,84.23,63340.71,65.0,0.0,0.0,0.00022]
[1780615452939,84.23,63348.73,65.0,0.0,0.0,0.00023]
[1780615455960,84.23,63357.28,65.0,0.0,0.0,0.00023]
[1780615458529,84.23,63360.87,65.0,0.0,0.0,0.00024]
[1780615459109,84.23,63361.73,65.0,0.0,0.0,0.00024]
[1780615464019,84.23,63368.46,65.0,0.0,0.0,0.00024]
[1780615469052,84.23,63372.33,65.0,0.0,0.0,0.00024]
[1780615471067,84.23,63372.05,65.0,0.0,0.0,0.00024]
[1780615473193,84.23,63370.49,65.0,0.0,0.0,0.00024]
[1780615473836,84.23,63370.49,65.0,0.0,0.0,0.00024]
[1780615481141,84.23,63368.54,65.0,0.0,0.0,0.00023]
[1780615482449,84.23,63368.54,65.0,0.0,0.0,0.00023]
[1780615483079,84.23,63368.54,65.0,0.0,0.0,0.00023]
[1780615482482,84.23,63377.96,65.0,0.0,0.0,0.00024]
[1780615483155,84.23,63396.09,65.0,0.0,0.0,0.00025]
[1780615484162,84.23,63389.25,65.0,0.0,0.0,0.00025]
[1780615486176,84.23,63383.58,65.0,0.0,0.0,0.00024]
[1780615491211,84.23,63383.47,65.0,0.0,0.0,0.00024]
[1780615494852,84.23,63382.69,65.0,0.0,0.0,0.00024]
[1780615495889,84.23,63382.6,65.0,0.0,0.0,0.00024]
[1780615497253,84.23,63374.66,65.0,0.0,0.0,0.00024]
[1780615501302,84.23,63366.38,65.0,0.0,0.0,0.00023]
[1780615502309,84.23,63354.94,65.0,0.0,0.0,0.00023]
[1780615507344,84.23,63356.99,65.0,0.0,0.0,0.00023]
[1780615508914,84.23,63356.99,65.0,0.0,0.0,0.00023]
[1780615508935,84.23,63363.14,65.0,0.0,0.0,0.00023]
[1780615509649,84.23,63363.14,65.0,0.0,0.0,0.00023]
[1780615510160,84.23,63363.79,65.0,0.0,0.0,0.00023]
[1780615510702,84.23,63363.79,65.0,0.0,0.0,0.00023]
[1780615512508,84.23,63364.72,65.0,0.0,0.0,0.00023]
[1780615512740,84.23,63364.72,65.0,0.0,0.0,0.00023]
[1780615512820,84.23,63372.26,65.0,0.0,0.0,0.00024]
[1780615516411,84.23,63378.27,65.0,0.0,0.0,0.00024]
[1780615520439,84.23,63393.6,65.0,0.0,0.0,0.00025]
[1780615522453,84.23,63400.58,65.0,0.0,0.0,0.00026]
[1780615523841,84.23,63400.58,65.0,0.0,0.0,0.00026]
[1780615523939,84.23,63393.81,65.0,0.0,0.0,0.00025]
[1780615524562,84.23,63393.81,65.0,0.0,0.0,0.00025]
[1780615527488,84.23,63386.24,65.0,0.0,0.0,0.00025]
[1780615531051,84.23,63381.83,65.0,0.0,0.0,0.00024]
[1780615531111,84.23,63381.66,65.0,0.0,0.0,0.00024]
[1780615531744,84.23,63381.66,65.0,0.0,0.0,0.00024]
[1780615535549,84.23,63388.78,65.0,0.0,0.0,0.00024]
[1780615540583,84.23,63393.26,65.0,0.0,0.0,0.00025]
[1780615543614,84.23,63383.91,65.0,0.0,0.0,0.00024]
[1780615545629,84.23,63378.17,65.0,0.0,0.0,0.00024]
[1780615547643,84.23,63370.55,65.0,0.0,0.0,0.00023]
[1780615552678,84.23,63374.76,65.0,0.0,0.0,0.00023]
[1780615557715,84.23,63371.05,65.0,0.0,0.0,0.00023]
[1780615560737,84.23,63385.43,65.0,0.0,0.0,0.00024]
[1780615561745,84.23,63391.72,65.0,0.0,0.0,0.00025]
[1780615566779,84.23,63392.15,65.0,0.0,0.0,0.00025]
[1780615571816,84.23,63389.21,65.0,0.0,0.0,0.00024]
[1780615576851,84.23,63387.55,65.0,0.0,0.0,0.00024]
[1780615577858,84.23,63375.24,65.0,0.0,0.0,0.00023]
[1780615580890,84.23,63355.98,65.0,0.0,0.0,0.00022]
[1780615581896,84.23,63349.55,65.0,0.0,0.0,0.00022]
[1780615584918,84.23,63357.13,65.0,0.0,0.0,0.00022]
[1780615585924,84.23,63364.85,65.0,0.0,0.0,0.00023]
[1780615589954,84.23,63371.61,65.0,0.0,0.0,0.00023]
[1780615591968,84.23,63373.84,65.0,0.0,0.0,0.00023]
[1780615597007,84.23,63368.18,65.0,0.0,0.0,0.00022]
[1780615602043,84.23,63368.79,65.0,0.0,0.0,0.00023]
[1780615607078,84.23,63369.64,65.0,0.0,0.0,0.00023]
[1780615612113,84.23,63376.56,65.0,0.0,0.0,0.00023]
[1780615617148,84.23,63368.45,65.0,0.0,0.0,0.00023]
[1780615622183,84.23,63370.06,65.0,0.0,0.0,0.00023]
[1780615626211,84.23,63384.43,65.0,0.0,0.0,0.00024]
[1780615628225,84.23,63390.26,65.0,0.0,0.0,0.00024]
[1780615629050,84.23,63390.26,65.0,0.0,0.0,0.00024]
[1780615629737,84.23,63391.09,65.0,0.0,0.0,0.00024]
[1780615635274,84.23,63391.04,65.0,0.0,0.0,0.00024]
[1780615636901,84.23,63405.74,65.0,0.0,0.0,0.00025]
[1780615637688,84.23,63412.17,65.0,0.0,0.0,0.00025]
[1780615641339,84.23,63405.72,65.0,0.0,0.0,0.00025]
[1780615646374,84.23,63406.42,65.0,0.0,0.0,0.00025]
[1780615652417,84.23,63410.67,65.0,0.0,0.0,0.00025]
[1780615657719,84.23,63431.5,65.0,0.0,0.0,0.00026]
[1780615659310,84.23,63459.01,65.0,0.0,0.0,0.00028]
[1780615662780,84.23,63456.61,65.0,0.0,0.0,0.00028]
[1780615662965,84.23,63456.61,65.0,0.0,0.0,0.00028]
[1780615663511,84.23,63448.02,65.0,0.0,0.0,0.00027]
[1780615668547,84.23,63445.82,65.0,0.0,0.0,0.00027]
[1780615673582,84.23,63451.12,65.0,0.0,0.0,0.00028]
[1780615678617,84.23,63456.5,65.0,0.0,0.0,0.00028]
[1780615680902,84.23,63458.57,65.0,0.0,0.0,0.00028]
[1780615681152,84.23,63458.57,65.0,0.0,0.0,0.00028]
[1780615681637,84.23,63465.24,65.0,0.0,0.0,0.00029]
[1780615683752,84.23,63470.73,65.0,0.0,0.0,0.00029]
[1780615684554,84.23,63475.83,65.0,0.0,0.0,0.0003]
[1780615689694,84.23,63475.49,65.0,0.0,0.0,0.0003]
[1780615694729,84.23,63472.79,65.0,0.0,0.0,0.00029]
[1780615699764,84.23,63477.83,65.0,0.0,0.0,0.0003]
[1780615700771,84.23,63483.65,65.0,0.0,0.0,0.0003]
[1780615705806,84.23,63480.4,65.0,0.0,0.0,0.0003]
[1780615708829,84.23,63473.63,65.0,0.0,0.0,0.00029]
[1780615711851,84.23,63472.04,65.0,0.0,0.0,0.00029]
[1780615715879,84.23,63461.65,65.0,0.0,0.0,0.00028]
[1780615720914,84.23,63464.77,65.0,0.0,0.0,0.00028]
[1780615724942,84.23,63456.59,65.0,0.0,0.0,0.00027]
[1780615729977,84.23,63455.74,65.0,0.0,0.0,0.00027]
[1780615733190,84.23,63455.58,65.0,0.0,0.0,0.00027]
[1780615734130,84.23,63455.09,65.0,0.0,0.0,0.00027]
[1780615740058,84.23,63455.62,65.0,0.0,0.0,0.00027]
[1780615740532,84.23,63455.62,65.0,0.0,0.0,0.00027]
[1780615741137,84.23,63455.62,65.0,0.0,0.0,0.00027]
[1780615750128,84.23,63450.84,65.0,0.0,0.0,0.00027]
[1780615755163,84.23,63452.63,65.0,0.0,0.0,0.00027]
[1780615760201,84.23,63457.63,65.0,0.0,0.0,0.00028]
[1780615764226,84.23,63451.66,65.0,0.0,0.0,0.00027]
[1780615769261,84.23,63437.81,65.0,0.0,0.0,0.00026]
[1780615770269,84.23,63428.6,65.0,0.0,0.0,0.00025]
[1780615771275,84.23,63428.38,65.0,0.0,0.0,0.00025]
[1780615776310,84.23,63429.55,65.0,0.0,0.0,0.00025]
[1780615781346,84.23,63423.87,65.0,0.0,0.0,0.00025]
[1780615786381,84.23,63416.65,65.0,0.0,0.0,0.00024]
[1780615791435,84.23,63393.95,65.0,0.0,0.0,0.00023]
[1780615792441,84.23,63385.16,65.0,0.0,0.0,0.00022]
[1780615795465,84.23,63395.21,65.0,0.0,0.0,0.00023]
[1780615800617,84.23,63399.08,65.0,0.0,0.0,0.00023]
[1780615802525,84.23,63406.4,65.0,0.0,0.0,0.00023]
[1780615808282,84.23,63410.41,65.0,0.0,0.0,0.00024]
[1780615808293,84.23,63430.6,65.0,0.0,0.0,0.00025]
[1780615808570,84.23,63441.66,65.0,0.0,0.0,0.00026]
[1780615813605,84.23,63440.85,65.0,0.0,0.0,0.00026]
[1780615818641,84.23,63437.32,65.0,0.0,0.0,0.00026]
[1780615821663,84.23,63431.29,65.0,0.0,0.0,0.00025]
[1780615826701,84.23,63424.95,65.0,0.0,0.0,0.00025]
[1780615830730,84.23,63417.72,65.0,0.0,0.0,0.00024]
[1780615831737,84.23,63417.04,65.0,0.0,0.0,0.00024]
[1780615833751,84.23,63425.74,65.0,0.0,0.0,0.00024]
[1780615834758,84.23,63432.53,65.0,0.0,0.0,0.00025]
[1780615838081,84.23,63434.98,65.0,0.0,0.0,0.00025]
[1780615838893,84.23,63435.15,65.0,0.0,0.0,0.00025]
[1780615844828,84.23,63438.84,65.0,0.0,0.0,0.00025]
[1780615846842,84.23,63429.56,65.0,0.0,0.0,0.00024]
[1780615849865,84.23,63420.37,65.0,0.0,0.0,0.00024]
[1780615853893,84.23,63428.44,65.0,0.0,0.0,0.00024]
[1780615858928,84.23,63421.57,65.0,0.0,0.0,0.00024]
[1780615863963,84.23,63421.1,65.0,0.0,0.0,0.00024]
[1780615865977,84.23,63427.22,65.0,0.0,0.0,0.00024]
[1780615868998,84.23,63419.63,65.0,0.0,0.0,0.00024]
[1780615871013,84.23,63411.49,65.0,0.0,0.0,0.00023]
[1780615872026,84.23,63417.37,65.0,0.0,0.0,0.00024]
[1780615873031,84.23,63438.53,65.0,0.0,0.0,0.00025]
[1780615874038,84.23,63448.95,65.0,0.0,0.0,0.00026]
[1780615877061,84.23,63455.99,65.0,0.0,0.0,0.00026]
[1780615879075,84.23,63463.08,65.0,0.0,0.0,0.00027]
[1780615882104,84.23,63475.73,65.0,0.0,0.0,0.00028]
[1780615887143,84.23,63482.28,65.0,0.0,0.0,0.00028]
[1780615890162,84.23,63476.45,65.0,0.0,0.0,0.00028]
[1780615891169,84.23,63473.75,65.0,0.0,0.0,0.00027]
[1780615896228,84.23,63468.45,65.0,0.0,0.0,0.00027]
[1780615900259,84.23,63474.16,65.0,0.0,0.0,0.00027]
[1780615903280,84.23,63482.67,65.0,0.0,0.0,0.00028]
[1780615905294,84.23,63490.21,65.0,0.0,0.0,0.00028]
[1780615910331,84.23,63501.7,65.0,0.0,0.0,0.00029]
[1780615911338,84.23,63508.47,65.0,0.0,0.0,0.0003]
[1780615912352,84.23,63514.53,65.0,0.0,0.0,0.0003]
[1780615913358,84.23,63528.0,65.0,0.0,0.0,0.00031]
[1780615915373,84.23,63540.82,65.0,0.0,0.0,0.00032]
[1780615916328,84.23,63540.82,65.0,0.0,0.0,0.00032]
[1780615916956,84.23,63544.66,65.0,0.0,0.0,0.00033]
[1780615918413,84.23,63566.83,65.0,0.0,0.0,0.00035]
[1780615919419,84.23,63579.93,65.0,0.0,0.0,0.00036]
[1780615920436,84.23,63573.6,65.0,0.0,0.0,0.00035]
[1780615921439,84.23,63565.03,65.0,0.0,0.0,0.00035]
[1780615923453,84.23,63551.43,65.0,0.0,0.0,0.00033]
[1780615924460,84.23,63545.22,65.0,0.0,0.0,0.00033]
[1780615928497,84.23,63538.73,65.0,0.0,0.0,0.00032]
[1780615933530,84.23,63524.98,65.0,0.0,0.0,0.00031]
[1780615934537,84.23,63517.88,65.0,0.0,0.0,0.0003]
[1780615938570,84.23,63525.28,65.0,0.0,0.0,0.00031]
[1780615943420,84.23,63525.83,65.0,0.0,0.0,0.00031]
[1780615943529,84.23,63525.83,65.0,0.0,0.0,0.00031]
[1780615944139,84.23,63526.59,65.0,0.0,0.0,0.00031]
[1780615944612,84.23,63535.52,65.0,0.0,0.0,0.00032]
[1780615944825,84.23,63535.52,65.0,0.0,0.0,0.00032]
[1780615950657,84.23,63541.24,65.0,0.0,0.0,0.00032]
[1780615951664,84.23,63539.53,65.0,0.0,0.0,0.00032]
[1780615952671,84.23,63532.14,65.0,0.0,0.0,0.00031]
[1780615955692,84.23,63523.44,65.0,0.0,0.0,0.0003]
[1780615957706,84.23,63517.67,65.0,0.0,0.0,0.0003]
[1780615960737,84.23,63510.55,65.0,0.0,0.0,0.00029]
[1780615963749,84.23,63503.8,65.0,0.0,0.0,0.00029]
[1780615965764,84.23,63513.37,65.0,0.0,0.0,0.00029]
[1780615970799,84.23,63513.08,65.0,0.0,0.0,0.00029]
[1780615973439,84.23,63513.15,65.0,0.0,0.0,0.00029]
[1780615974026,84.23,63515.67,65.0,0.0,0.0,0.0003]
[1780615977848,84.23,63525.33,65.0,0.0,0.0,0.0003]
[1780615981875,84.23,63516.95,65.0,0.0,0.0,0.0003]
[1780615986911,84.23,63519.07,65.0,0.0,0.0,0.0003]
[1780615988852,84.23,63519.17,65.0,0.0,0.0,0.0003]
[1780615989316,84.23,63519.17,65.0,0.0,0.0,0.0003]
[1780615989932,84.23,63509.58,65.0,0.0,0.0,0.00029]
[1780615994967,84.23,63522.1,65.0,0.0,0.0,0.0003]
[1780615996980,84.23,63532.04,65.0,0.0,0.0,0.00031]
[1780615997988,84.23,63540.53,65.0,0.0,0.0,0.00032]
[1780616002979,84.23,63542.06,65.0,0.0,0.0,0.00032]
[1780616003703,84.23,63542.06,65.0,0.0,0.0,0.00032]
[1780616009069,84.23,63532.05,65.0,0.0,0.0,0.00031]
[1780616010075,84.23,63524.31,65.0,0.0,0.0,0.0003]
[1780616011082,84.23,63523.45,65.0,0.0,0.0,0.0003]
[1780616015110,84.23,63517.19,65.0,0.0,0.0,0.00029]
[1780616019138,84.23,63510.65,65.0,0.0,0.0,0.00029]
[1780616020145,84.23,63516.91,65.0,0.0,0.0,0.00029]
[1780616022159,84.23,63510.7,65.0,0.0,0.0,0.00029]
[1780616027196,84.23,63509.58,65.0,0.0,0.0,0.00029]
[1780616031225,84.23,63517.04,65.0,0.0,0.0,0.00029]
[1780616033239,84.23,63527.42,65.0,0.0,0.0,0.0003]
[1780616037267,84.23,63520.86,65.0,0.0,0.0,0.00029]
[1780616041295,84.23,63512.29,65.0,0.0,0.0,0.00029]
[1780616042302,84.23,63503.42,65.0,0.0,0.0,0.00028]
[1780616045323,84.23,63509.27,65.0,0.0,0.0,0.00029]
[1780616048344,84.23,63529.16,65.0,0.0,0.0,0.0003]
[1780616049351,84.23,63537.81,65.0,0.0,0.0,0.00031]
[1780616054386,84.23,63537.19,65.0,0.0,0.0,0.00031]
[1780616059420,84.23,63540.98,65.0,0.0,0.0,0.00031]
[1780616063449,84.23,63529.37,65.0,0.0,0.0,0.0003]
[1780616068484,84.23,63527.91,65.0,0.0,0.0,0.0003]
[1780616069755,84.23,63527.91,65.0,0.0,0.0,0.0003]
[1780616070272,84.23,63528.02,65.0,0.0,0.0,0.0003]
[1780616071508,84.23,63527.8,65.0,0.0,0.0,0.00029]
[1780616076543,84.23,63527.25,65.0,0.0,0.0,0.00029]
[1780616081578,84.23,63531.65,65.0,0.0,0.0,0.0003]
[1780616085613,84.23,63545.0,65.0,0.0,0.0,0.00031]
[1780616090646,84.23,63547.59,65.0,0.0,0.0,0.00031]
[1780616095682,84.23,63543.13,65.0,0.0,0.0,0.00031]
[1780616096689,84.23,63548.77,65.0,0.0,0.0,0.00031]
[1780616100717,84.23,63555.45,65.0,0.0,0.0,0.00032]
[1780616103738,84.23,63545.4,65.0,0.0,0.0,0.00031]
[1780616107766,84.23,63555.49,65.0,0.0,0.0,0.00032]
[1780616112803,84.23,63564.36,65.0,0.0,0.0,0.00032]
[1780616113749,84.23,63564.36,65.0,0.0,0.0,0.00032]
[1780616113810,84.23,63579.63,65.0,0.0,0.0,0.00034]
[1780616114818,84.23,63588.76,65.0,0.0,0.0,0.00035]
[1780616115387,84.23,63588.76,65.0,0.0,0.0,0.00035]
[1780616118845,84.23,63601.33,65.0,0.0,0.0,0.00036]
[1780616120859,84.23,63595.01,65.0,0.0,0.0,0.00035]
[1780616123518,84.23,63589.48,65.0,0.0,0.0,0.00035]
[1780616123916,84.23,63589.48,65.0,0.0,0.0,0.00035]
[1780616125279,84.23,63590.29,65.0,0.0,0.0,0.00035]
[1780616125923,84.23,63590.29,65.0,0.0,0.0,0.00035]
[1780616126903,84.23,63582.09,65.0,0.0,0.0,0.00034]
[1780616128923,84.23,63591.23,65.0,0.0,0.0,0.00035]
[1780616131943,84.23,63592.48,65.0,0.0,0.0,0.00034]
[1780616136978,84.23,63590.95,65.0,0.0,0.0,0.00034]
[1780616142013,84.23,63592.24,65.0,0.0,0.0,0.00034]
[1780616145035,84.23,63598.25,65.0,0.0,0.0,0.00035]
[1780616150074,84.23,63601.64,65.0,0.0,0.0,0.00035]
[1780616154101,84.23,63607.82,65.0,0.0,0.0,0.00036]
[1780616159137,84.23,63607.06,65.0,0.0,0.0,0.00036]
[1780616161646,84.23,63610.05,65.0,0.0,0.0,0.00036]
[1780616162749,84.23,63611.96,65.0,0.0,0.0,0.00036]
[1780616162812,84.23,63619.55,65.0,0.0,0.0,0.00037]
[1780616168207,84.23,63629.51,65.0,0.0,0.0,0.00038]
[1780616169214,84.23,63621.8,65.0,0.0,0.0,0.00037]
[1780616170221,84.23,63612.26,65.0,0.0,0.0,0.00036]
[1780616172235,84.23,63605.49,65.0,0.0,0.0,0.00036]
[1780616177270,84.23,63606.42,65.0,0.0,0.0,0.00036]
[1780616178280,84.23,63599.26,65.0,0.0,0.0,0.00035]
[1780616179287,84.23,63613.59,65.0,0.0,0.0,0.00036]
[1780616182211,84.23,63610.31,65.0,0.0,0.0,0.00036]
[1780616182947,84.23,63610.31,65.0,0.0,0.0,0.00036]
[1780616189363,84.23,63607.92,65.0,0.0,0.0,0.00036]
[1780616191377,84.23,63607.84,65.0,0.0,0.0,0.00035]
[1780616193412,84.23,63616.22,65.0,0.0,0.0,0.00036]
[1780616198446,84.23,63618.15,65.0,0.0,0.0,0.00036]
[1780616201467,84.23,63624.59,65.0,0.0,0.0,0.00037]
[1780616206502,84.23,63625.52,65.0,0.0,0.0,0.00037]
[1780616207509,84.23,63632.35,65.0,0.0,0.0,0.00037]
[1780616211537,84.23,63638.98,65.0,0.0,0.0,0.00038]
[1780616214559,84.23,63632.6,65.0,0.0,0.0,0.00037]
[1780616218587,84.23,63623.17,65.0,0.0,0.0,0.00037]
[1780616223622,84.23,63617.91,65.0,0.0,0.0,0.00036]
[1780616226643,84.23,63611.14,65.0,0.0,0.0,0.00035]
[1780616230671,84.23,63604.03,65.0,0.0,0.0,0.00035]
[1780616231678,84.23,63596.15,65.0,0.0,0.0,0.00034]
[1780616236713,84.23,63595.0,65.0,0.0,0.0,0.00034]
[1780616241748,84.23,63595.36,65.0,0.0,0.0,0.00034]
[1780616246784,84.23,63594.64,65.0,0.0,0.0,0.00034]
[1780616249805,84.23,63602.51,65.0,0.0,0.0,0.00035]
[1780616250817,84.23,63621.86,65.0,0.0,0.0,0.00036]
[1780616253835,84.23,63636.16,65.0,0.0,0.0,0.00037]
[1780616257864,84.23,63629.74,65.0,0.0,0.0,0.00036]
[1780616258453,84.23,63629.74,65.0,0.0,0.0,0.00036]
[1780616259134,84.23,63629.44,65.0,0.0,0.0,0.00036]
[1780616260878,84.23,63628.62,65.0,0.0,0.0,0.00036]
[1780616261777,84.23,63626.06,65.0,0.0,0.0,0.00036]
[1780616261891,84.23,63620.36,65.0,0.0,0.0,0.00036]
[1780616262899,84.23,63612.81,65.0,0.0,0.0,0.00035]
[1780616264913,84.23,63604.03,65.0,0.0,0.0,0.00034]
[1780616265545,84.23,63604.03,65.0,0.0,0.0,0.00034]
[1780616265920,84.23,63597.31,65.0,0.0,0.0,0.00033]
[1780616266246,84.23,63597.31,65.0,0.0,0.0,0.00033]
[1780616271962,84.23,63589.78,65.0,0.0,0.0,0.00033]
[1780616276997,84.23,63598.56,65.0,0.0,0.0,0.00033]
[1780616278932,84.23,63600.29,65.0,0.0,0.0,0.00034]
[1780616279686,84.23,63599.9,65.0,0.0,0.0,0.00034]
[1780616283038,84.23,63591.11,65.0,0.0,0.0,0.00033]
[1780616288074,84.23,63593.52,65.0,0.0,0.0,0.00033]
[1780616292103,84.23,63600.64,65.0,0.0,0.0,0.00034]
[1780616293109,84.23,63607.92,65.0,0.0,0.0,0.00034]
[1780616298144,84.23,63608.06,65.0,0.0,0.0,0.00034]
[1780616303179,84.23,63600.37,65.0,0.0,0.0,0.00034]
[1780616307346,84.23,63600.69,65.0,0.0,0.0,0.00034]
[1780616308174,84.23,63600.29,65.0,0.0,0.0,0.00034]
[1780616311236,84.23,63594.87,65.0,0.0,0.0,0.00032]
[1780616316270,84.23,63595.16,65.0,0.0,0.0,0.00032]
[1780616321306,84.23,63592.85,65.0,0.0,0.0,0.00032]
[1780616324326,84.23,63584.62,65.0,0.0,0.0,0.00032]
[1780616329362,84.23,63581.28,65.0,0.0,0.0,0.00031]
[1780616331376,84.23,63590.46,65.0,0.0,0.0,0.00032]
[1780616333390,84.23,63596.76,65.0,0.0,0.0,0.00033]
[1780616335404,84.23,63603.61,65.0,0.0,0.0,0.00033]
[1780616338428,84.23,63595.88,65.0,0.0,0.0,0.00033]
[1780616343463,84.23,63595.94,65.0,0.0,0.0,0.00033]
[1780616348498,84.23,63595.98,65.0,0.0,0.0,0.00033]
[1780616350512,84.23,63605.11,65.0,0.0,0.0,0.00033]
[1780616355548,84.23,63607.48,65.0,0.0,0.0,0.00034]
[1780616360582,84.23,63609.98,65.0,0.0,0.0,0.00034]
[1780616365618,84.23,63611.26,65.0,0.0,0.0,0.00034]
[1780616370653,84.23,63613.69,65.0,0.0,0.0,0.00034]
[1780616372165,84.23,63615.35,65.0,0.0,0.0,0.00034]
[1780616372668,84.23,63623.58,65.0,0.0,0.0,0.00034]
[1780616373675,84.23,63630.48,65.0,0.0,0.0,0.00035]
[1780616375062,84.23,63630.48,65.0,0.0,0.0,0.00035]
[1780616375985,84.23,63630.79,65.0,0.0,0.0,0.00035]
[1780616376046,84.23,63622.52,65.0,0.0,0.0,0.00034]
[1780616381731,84.23,63623.19,65.0,0.0,0.0,0.00034]
[1780616386766,84.23,63635.98,65.0,0.0,0.0,0.00036]
[1780616388780,84.23,63645.38,65.0,0.0,0.0,0.00036]
[1780616393815,84.23,63645.21,65.0,0.0,0.0,0.00036]
[1780616398850,84.23,63647.37,65.0,0.0,0.0,0.00037]
[1780616403889,84.23,63653.67,65.0,0.0,0.0,0.00037]
[1780616405900,84.23,63647.48,65.0,0.0,0.0,0.00037]
[1780616408114,84.23,63647.61,65.0,0.0,0.0,0.00037]
[1780616408798,84.23,63652.7,65.0,0.0,0.0,0.00037]
[1780616410935,84.23,63660.91,65.0,0.0,0.0,0.00038]
[1780616412955,84.23,63680.98,65.0,0.0,0.0,0.0004]
[1780616413964,84.23,63687.4,65.0,0.0,0.0,0.00041]
[1780616415978,84.23,63680.06,65.0,0.0,0.0,0.0004]
[1780616421016,84.23,63672.36,65.0,0.0,0.0,0.00039]
[1780616425534,84.23,63671.23,65.0,0.0,0.0,0.00039]
[1780616426467,84.23,63676.24,65.0,0.0,0.0,0.0004]
[1780616427061,84.23,63682.01,65.0,0.0,0.0,0.0004]
[1780616428452,84.23,63683.01,65.0,0.0,0.0,0.0004]
[1780616429031,84.23,63683.01,65.0,0.0,0.0,0.0004]
[1780616431096,84.23,63677.9,65.0,0.0,0.0,0.00039]
[1780616436131,84.23,63678.61,65.0,0.0,0.0,0.00039]
[1780616441168,84.23,63678.4,65.0,0.0,0.0,0.00039]
[1780616446202,84.23,63678.82,65.0,0.0,0.0,0.00039]
[1780616449223,84.23,63688.63,65.0,0.0,0.0,0.0004]
[1780616454258,84.23,63688.01,65.0,0.0,0.0,0.0004]
[1780616459297,84.23,63684.22,65.0,0.0,0.0,0.0004]
[1780616461309,84.23,63690.63,65.0,0.0,0.0,0.0004]
[1780616462319,84.23,63696.67,65.0,0.0,0.0,0.00041]
[1780616463332,84.23,63703.88,65.0,0.0,0.0,0.00042]
[1780616464342,84.23,63715.19,65.0,0.0,0.0,0.00043]
[1780616466708,84.23,63701.6,65.0,0.0,0.0,0.00042]
[1780616467391,84.23,63692.85,65.0,0.0,0.0,0.00041]
[1780616472415,84.23,63691.66,65.0,0.0,0.0,0.0004]
[1780616475436,84.23,63679.9,65.0,0.0,0.0,0.00039]
[1780616479465,84.23,63671.36,65.0,0.0,0.0,0.00038]
[1780616484500,84.23,63675.2,65.0,0.0,0.0,0.00039]
[1780616487522,84.23,63684.91,65.0,0.0,0.0,0.0004]
[1780616491550,84.23,63682.15,65.0,0.0,0.0,0.00039]
[1780616494576,84.23,63688.73,65.0,0.0,0.0,0.00039]
[1780616499611,84.23,63691.79,65.0,0.0,0.0,0.0004]
[1780616503641,84.23,63700.43,65.0,0.0,0.0,0.00041]
[1780616508677,84.23,63706.38,65.0,0.0,0.0,0.00041]
[1780616511705,84.23,63693.48,65.0,0.0,0.0,0.0004]
[1780616516740,84.23,63697.11,65.0,0.0,0.0,0.0004]
[1780616521775,84.23,63686.2,65.0,0.0,0.0,0.00039]
[1780616526812,84.23,63682.76,65.0,0.0,0.0,0.00039]
[1780616529396,84.23,63678.16,65.0,0.0,0.0,0.00038]
[1780616530083,84.23,63677.86,65.0,0.0,0.0,0.00038]
[1780616532597,84.23,63677.82,65.0,0.0,0.0,0.00038]
[1780616533649,84.23,63677.9,65.0,0.0,0.0,0.00038]
[1780616536882,84.23,63683.62,65.0,0.0,0.0,0.00039]
[1780616540910,84.23,63676.39,65.0,0.0,0.0,0.00038]
[1780616545944,84.23,63677.47,65.0,0.0,0.0,0.00038]
[1780616550980,84.23,63677.75,65.0,0.0,0.0,0.00038]
[1780616551987,84.23,63679.65,65.0,0.0,0.0,0.00038]
[1780616557022,84.23,63679.37,65.0,0.0,0.0,0.00038]
[1780616560045,84.23,63673.52,65.0,0.0,0.0,0.00037]
[1780616565085,84.23,63672.82,65.0,0.0,0.0,0.00037]
[1780616568104,84.23,63683.3,65.0,0.0,0.0,0.00038]
[1780616573137,84.23,63690.22,65.0,0.0,0.0,0.00039]
[1780616575170,84.23,63677.18,65.0,0.0,0.0,0.00037]
[1780616579199,84.23,63690.14,65.0,0.0,0.0,0.00039]
[1780616582223,84.23,63696.04,65.0,0.0,0.0,0.00039]
[1780616583231,84.23,63705.59,65.0,0.0,0.0,0.0004]
[1780616584254,84.23,63711.25,65.0,0.0,0.0,0.00041]
[1780616589285,84.23,63709.69,65.0,0.0,0.0,0.00041]
[1780616594683,84.23,63709.78,65.0,0.0,0.0,0.00041]
[1780616595311,84.23,63710.04,65.0,0.0,0.0,0.00041]
[1780616597297,84.23,63709.54,65.0,0.0,0.0,0.00041]
[1780616598125,84.23,63709.54,65.0,0.0,0.0,0.00041]
[1780616605398,84.23,63712.64,65.0,0.0,0.0,0.00041]
[1780616610433,84.23,63711.26,65.0,0.0,0.0,0.00041]
[1780616611442,84.23,63711.15,65.0,0.0,0.0,0.0004]
[1780616614461,84.23,63717.59,65.0,0.0,0.0,0.00041]
[1780616615769,84.23,63724.01,65.0,0.0,0.0,0.00041]
[1780616617481,84.23,63730.69,65.0,0.0,0.0,0.00042]
[1780616618223,84.23,63730.69,65.0,0.0,0.0,0.00042]
[1780616618454,84.23,63730.69,65.0,0.0,0.0,0.00042]
[1780616618948,84.23,63730.69,65.0,0.0,0.0,0.00042]
[1780616618950,84.23,63724.48,65.0,0.0,0.0,0.00042]
[1780616619626,84.23,63724.48,65.0,0.0,0.0,0.00042]
[1780616621520,84.23,63708.89,65.0,0.0,0.0,0.0004]
[1780616626555,84.23,63706.69,65.0,0.0,0.0,0.0004]
[1780616631590,84.23,63706.36,65.0,0.0,0.0,0.0004]
[1780616636626,84.23,63703.49,65.0,0.0,0.0,0.00039]
[1780616641661,84.23,63703.2,65.0,0.0,0.0,0.00039]
[1780616644684,84.23,63709.65,65.0,0.0,0.0,0.0004]
[1780616646697,84.23,63698.34,65.0,0.0,0.0,0.00039]
[1780616647705,84.23,63692.53,65.0,0.0,0.0,0.00038]
[1780616651733,84.23,63700.88,65.0,0.0,0.0,0.00039]
[1780616654754,84.23,63706.65,65.0,0.0,0.0,0.0004]
[1780616657775,84.23,63696.82,65.0,0.0,0.0,0.00039]
[1780616659790,84.23,63690.48,65.0,0.0,0.0,0.00038]
[1780616664827,84.23,63694.9,65.0,0.0,0.0,0.00038]
[1780616667848,84.23,63700.86,65.0,0.0,0.0,0.00039]
[1780616671876,84.23,63700.63,65.0,0.0,0.0,0.00038]
[1780616674484,84.23,63700.9,65.0,0.0,0.0,0.00038]
[1780616675013,84.23,63700.9,65.0,0.0,0.0,0.00038]
[1780616681946,84.23,63699.32,65.0,0.0,0.0,0.00038]
[1780616686981,84.23,63706.79,65.0,0.0,0.0,0.00039]
[1780616687988,84.23,63696.35,65.0,0.0,0.0,0.00038]
[1780616688346,84.23,63696.35,65.0,0.0,0.0,0.00038]
[1780616689019,84.23,63696.35,65.0,0.0,0.0,0.00038]
[1780616689069,84.23,63684.48,65.0,0.0,0.0,0.00036]
[1780616695040,84.23,63688.18,65.0,0.0,0.0,0.00037]
[1780616697054,84.23,63693.77,65.0,0.0,0.0,0.00037]
[1780616701082,84.23,63700.5,65.0,0.0,0.0,0.00038]
[1780616702089,84.23,63688.73,65.0,0.0,0.0,0.00037]
[1780616703110,84.23,63673.1,65.0,0.0,0.0,0.00035]
[1780616707125,84.23,63680.18,65.0,0.0,0.0,0.00036]
[1780616709139,84.23,63687.78,65.0,0.0,0.0,0.00037]
[1780616712162,84.23,63695.36,65.0,0.0,0.0,0.00038]
[1780616717197,84.23,63690.99,65.0,0.0,0.0,0.00037]
[1780616719211,84.23,63680.53,65.0,0.0,0.0,0.00036]
[1780616721225,84.23,63674.3,65.0,0.0,0.0,0.00035]
[1780616723240,84.23,63666.96,65.0,0.0,0.0,0.00035]
[1780616725254,84.23,63661.27,65.0,0.0,0.0,0.00034]
[1780616730290,84.23,63658.92,65.0,0.0,0.0,0.00034]
[1780616731297,84.23,63659.42,65.0,0.0,0.0,0.00033]
[1780616733311,84.23,63652.33,65.0,0.0,0.0,0.00033]
[1780616734508,84.23,63651.5,65.0,0.0,0.0,0.00033]
[1780616735769,84.23,63654.44,65.0,0.0,0.0,0.00033]
[1780616736332,84.23,63662.51,65.0,0.0,0.0,0.00034]
[1780616739353,84.23,63654.39,65.0,0.0,0.0,0.00033]
[1780616741367,84.23,63659.97,65.0,0.0,0.0,0.00033]
[1780616746405,84.23,63660.14,65.0,0.0,0.0,0.00033]
[1780616751440,84.23,63659.85,65.0,0.0,0.0,0.00033]
[1780616756475,84.23,63656.33,65.0,0.0,0.0,0.00033]
[1780616761510,84.23,63657.88,65.0,0.0,0.0,0.00033]
[1780616762517,84.23,63651.4,65.0,0.0,0.0,0.00033]
[1780616766544,84.23,63663.13,65.0,0.0,0.0,0.00034]
[1780616771580,84.23,63664.3,65.0,0.0,0.0,0.00034]
[1780616775608,84.23,63671.88,65.0,0.0,0.0,0.00034]
[1780616778629,84.23,63663.3,65.0,0.0,0.0,0.00034]
[1780616781650,84.23,63653.3,65.0,0.0,0.0,0.00033]
[1780616786687,84.23,63646.82,65.0,0.0,0.0,0.00032]
[1780616787694,84.23,63638.88,65.0,0.0,0.0,0.00031]
[1780616791721,84.23,63640.65,65.0,0.0,0.0,0.00031]
[1780616796757,84.23,63644.07,65.0,0.0,0.0,0.00031]
[1780616798209,84.23,63644.07,65.0,0.0,0.0,0.00031]
[1780616798976,84.23,63644.08,65.0,0.0,0.0,0.00031]
[1780616804384,84.23,63637.76,65.0,0.0,0.0,0.00031]
[1780616804795,84.23,63637.82,65.0,0.0,0.0,0.00031]
[1780616812870,84.23,63635.63,65.0,0.0,0.0,0.00031]
[1780616817905,84.23,63634.75,65.0,0.0,0.0,0.0003]
[1780616820927,84.23,63628.26,65.0,0.0,0.0,0.0003]
[1780616825963,84.23,63621.89,65.0,0.0,0.0,0.00029]
[1780616827986,84.23,63632.01,65.0,0.0,0.0,0.0003]
[1780616831007,84.23,63641.15,65.0,0.0,0.0,0.00031]
[1780616832683,84.23,63643.42,65.0,0.0,0.0,0.00031]
[1780616833297,84.23,63643.42,65.0,0.0,0.0,0.00031]
[1780616839077,84.23,63649.58,65.0,0.0,0.0,0.00032]
[1780616844130,84.23,63660.55,65.0,0.0,0.0,0.00033]
[1780616845126,84.23,63668.81,65.0,0.0,0.0,0.00033]
[1780616847141,84.23,63679.17,65.0,0.0,0.0,0.00034]
[1780616851171,84.23,63678.4,65.0,0.0,0.0,0.00034]
[1780616856206,84.23,63675.39,65.0,0.0,0.0,0.00033]
[1780616858220,84.23,63661.11,65.0,0.0,0.0,0.00032]
[1780616861241,84.23,63651.4,65.0,0.0,0.0,0.00031]
[1780616862248,84.23,63643.28,65.0,0.0,0.0,0.00031]
[1780616867283,84.23,63643.52,65.0,0.0,0.0,0.00031]
[1780616869297,84.23,63649.62,65.0,0.0,0.0,0.00031]
[1780616872318,84.23,63658.95,65.0,0.0,0.0,0.00032]
[1780616873325,84.23,63650.3,65.0,0.0,0.0,0.00031]
[1780616878361,84.23,63646.4,65.0,0.0,0.0,0.00031]
[1780616882389,84.23,63654.63,65.0,0.0,0.0,0.00031]
[1780616885620,84.23,63654.09,65.0,0.0,0.0,0.00031]
[1780616886450,84.23,63654.09,65.0,0.0,0.0,0.00031]
[1780616887424,84.23,63659.8,65.0,0.0,0.0,0.00032]
[1780616892460,84.23,63662.85,65.0,0.0,0.0,0.00032]
[1780616896488,84.23,63657.22,65.0,0.0,0.0,0.00032]
[1780616899510,84.23,63663.43,65.0,0.0,0.0,0.00032]
[1780616903538,84.23,63655.45,65.0,0.0,0.0,0.00032]
[1780616903659,84.23,63655.45,65.0,0.0,0.0,0.00032]
[1780616904177,84.23,63655.45,65.0,0.0,0.0,0.00032]
[1780616911594,84.23,63651.54,65.0,0.0,0.0,0.00031]
[1780616916629,84.23,63649.56,65.0,0.0,0.0,0.0003]
[1780616921664,84.23,63652.61,65.0,0.0,0.0,0.00031]
[1780616926699,84.23,63655.81,65.0,0.0,0.0,0.00031]
[1780616931734,84.23,63655.51,65.0,0.0,0.0,0.00031]
[1780616934755,84.23,63663.93,65.0,0.0,0.0,0.00032]
[1780616935762,84.23,63673.71,65.0,0.0,0.0,0.00032]
[1780616937621,84.23,63673.71,65.0,0.0,0.0,0.00032]
[1780616936769,84.23,63682.77,65.0,0.0,0.0,0.00033]
[1780616938132,84.23,63682.77,65.0,0.0,0.0,0.00033]
[1780616940947,84.23,63682.42,65.0,0.0,0.0,0.00033]
[1780616941149,84.23,63682.42,65.0,0.0,0.0,0.00033]
[1780616941809,84.23,63664.47,65.0,0.0,0.0,0.00032]
[1780616944830,84.23,63671.79,65.0,0.0,0.0,0.00032]
[1780616949864,84.23,63667.71,65.0,0.0,0.0,0.00032]
[1780616954901,84.23,63662.32,65.0,0.0,0.0,0.00031]
[1780616959936,84.23,63664.18,65.0,0.0,0.0,0.00032]
[1780616964971,84.23,63663.03,65.0,0.0,0.0,0.00032]
[1780616967991,84.23,63655.19,65.0,0.0,0.0,0.00031]
[1780616969003,84.23,63647.6,65.0,0.0,0.0,0.0003]
[1780616972539,84.23,63659.72,65.0,0.0,0.0,0.00031]
[1780616973179,84.23,63661.24,65.0,0.0,0.0,0.00031]
[1780616977419,84.23,63666.44,65.0,0.0,0.0,0.00031]
[1780616977515,84.23,63678.15,65.0,0.0,0.0,0.00032]
[1780616978191,84.23,63678.15,65.0,0.0,0.0,0.00032]
[1780616985138,84.23,63658.44,65.0,0.0,0.0,0.0003]
[1780616988167,84.23,63666.4,65.0,0.0,0.0,0.00031]
[1780616993205,84.23,63669.87,65.0,0.0,0.0,0.00031]
[1780616996226,84.23,63683.2,65.0,0.0,0.0,0.00033]
[1780616997233,84.23,63692.72,65.0,0.0,0.0,0.00033]
[1780616999248,84.23,63701.03,65.0,0.0,0.0,0.00034]
[1780617004284,84.23,63712.44,65.0,0.0,0.0,0.00035]
[1780617005292,84.23,63705.75,65.0,0.0,0.0,0.00035]
[1780617010326,84.23,63715.26,65.0,0.0,0.0,0.00036]
[1780617011333,84.23,63724.77,65.0,0.0,0.0,0.00037]
[1780617013347,84.23,63715.36,65.0,0.0,0.0,0.00036]
[1780617016869,84.23,63717.92,65.0,0.0,0.0,0.00036]
[1780617019395,84.23,63724.88,65.0,0.0,0.0,0.00037]
[1780617020405,84.23,63733.42,65.0,0.0,0.0,0.00037]
[1780617021409,84.23,63739.35,65.0,0.0,0.0,0.00038]
[1780617023425,84.23,63747.87,65.0,0.0,0.0,0.00039]
[1780617025439,84.23,63754.64,65.0,0.0,0.0,0.0004]
[1780617030475,84.23,63765.5,65.0,0.0,0.0,0.00041]
[1780617035512,84.23,63769.08,65.0,0.0,0.0,0.0004]
[1780617040551,84.23,63772.65,65.0,0.0,0.0,0.00041]
[1780617045587,84.23,63780.67,65.0,0.0,0.0,0.00042]
[1780617047602,84.23,63793.18,65.0,0.0,0.0,0.00043]
[1780617051630,84.23,63799.33,65.0,0.0,0.0,0.00044]
[1780617054651,84.23,63808.02,65.0,0.0,0.0,0.00045]
[1780617059688,84.23,63809.43,65.0,1e-05,0.0,0.00045]
[1780617063168,84.23,63808.3,65.0,0.0,0.0,0.00045]
[1780617066737,84.23,63800.56,65.0,0.0,0.0,0.00044]
[1780617070114,84.23,63799.14,65.0,0.0,0.0,0.00044]
[1780617070789,84.23,63799.14,65.0,0.0,0.0,0.00044]
[1780617071773,84.23,63793.16,65.0,0.0,0.0,0.00043]
[1780617072781,84.23,63787.58,65.0,0.0,0.0,0.00043]
[1780617077837,84.23,63781.32,65.0,0.0,0.0,0.00042]
[1780617078840,84.23,63794.95,65.0,0.0,0.0,0.00043]
[1780617082872,84.23,63803.0,65.0,0.0,0.0,0.00044]
[1780617083881,84.23,63810.77,65.0,1e-05,0.0,0.00045]
[1780617088914,84.23,63811.6,65.0,1e-05,0.0,0.00045]
[1780617093949,84.23,63816.59,65.0,1e-05,0.0,0.00045]
[1780617094150,84.23,63816.59,65.0,1e-05,0.0,0.00045]
[1780617094788,84.23,63816.59,65.0,1e-05,0.0,0.00045]
[1780617102117,84.23,63814.53,65.0,0.0,0.0,0.00045]
[1780617102787,84.23,63812.75,65.0,0.0,0.0,0.00045]
[1780617106039,84.23,63803.45,65.0,0.0,0.0,0.00043]
[1780617110067,84.23,63794.27,65.0,0.0,0.0,0.00042]
[1780617115104,84.23,63793.07,65.0,0.0,0.0,0.00042]
[1780617120147,84.23,63790.39,65.0,0.0,0.0,0.00042]
[1780617125177,84.23,63790.2,65.0,0.0,0.0,0.00042]
[1780617128198,84.23,63779.47,65.0,0.0,0.0,0.00041]
[1780617133233,84.23,63773.82,65.0,0.0,0.0,0.0004]
[1780617138268,84.23,63775.64,65.0,0.0,0.0,0.0004]
[1780617142296,84.23,63768.46,65.0,0.0,0.0,0.00039]
[1780617145324,84.23,63743.41,65.0,0.0,0.0,0.00037]
[1780617146359,84.23,63734.22,65.0,0.0,0.0,0.00036]
[1780617147365,84.23,63727.89,65.0,0.0,0.0,0.00035]
[1780617148376,84.23,63716.72,65.0,0.0,0.0,0.00034]
[1780617149380,84.23,63728.47,65.0,0.0,0.0,0.00035]
[1780617150389,84.23,63744.79,65.0,0.0,0.0,0.00037]
[1780617151396,84.23,63744.53,65.0,0.0,0.0,0.00036]
[1780617156431,84.23,63745.22,65.0,0.0,0.0,0.00036]
[1780617158451,84.23,63760.42,65.0,0.0,0.0,0.00038]
[1780617163486,84.23,63757.21,65.0,0.0,0.0,0.00037]
[1780617168521,84.23,63754.34,65.0,0.0,0.0,0.00037]
[1780617172549,84.23,63763.33,65.0,0.0,0.0,0.00038]
[1780617175569,84.23,63776.04,65.0,0.0,0.0,0.00039]
[1780617180604,84.23,63779.49,65.0,0.0,0.0,0.0004]
[1780617181612,84.23,63786.15,65.0,0.0,0.0,0.00041]
[1780617186651,84.23,63791.13,65.0,0.0,0.0,0.00041]
[1780617190679,84.23,63797.67,65.0,0.0,0.0,0.00042]
[1780617195714,84.23,63802.77,65.0,0.0,0.0,0.00042]
[1780617198735,84.23,63791.62,65.0,0.0,0.0,0.00041]
[1780617203770,84.23,63797.82,65.0,0.0,0.0,0.00042]
[1780617208805,84.23,63796.78,65.0,0.0,0.0,0.00042]
[1780617211827,84.23,63798.02,65.0,0.0,0.0,0.00041]
[1780617216150,84.23,63797.43,65.0,0.0,0.0,0.00041]
[1780617216934,84.23,63796.31,65.0,0.0,0.0,0.00041]
[1780617222904,84.23,63794.5,65.0,0.0,0.0,0.00041]
[1780617227938,84.23,63794.68,65.0,0.0,0.0,0.00041]
[1780617230961,84.23,63788.49,65.0,0.0,0.0,0.0004]
[1780617232975,84.23,63782.32,65.0,0.0,0.0,0.00039]
[1780617238011,84.23,63781.27,65.0,0.0,0.0,0.00039]
[1780617238674,84.23,63781.27,65.0,0.0,0.0,0.00039]
[1780617238897,84.23,63781.27,65.0,0.0,0.0,0.00039]
[1780617239022,84.23,63773.47,65.0,0.0,0.0,0.00038]
[1780617240231,84.23,63773.47,65.0,0.0,0.0,0.00038]
[1780617240035,84.23,63765.76,65.0,0.0,0.0,0.00038]
[1780617240453,84.23,63765.76,65.0,0.0,0.0,0.00038]
[1780617242554,84.23,63769.36,65.0,0.0,0.0,0.00038]
[1780617243381,84.23,63766.01,65.0,0.0,0.0,0.00038]
[1780617244069,84.23,63759.99,65.0,0.0,0.0,0.00037]
[1780617249104,84.23,63759.75,65.0,0.0,0.0,0.00037]
[1780617254140,84.23,63755.79,65.0,0.0,0.0,0.00037]
[1780617258168,84.23,63764.69,65.0,0.0,0.0,0.00037]
[1780617263203,84.23,63765.06,65.0,0.0,0.0,0.00037]
[1780617268238,84.23,63768.41,65.0,0.0,0.0,0.00038]
[1780617271259,84.23,63768.36,65.0,0.0,0.0,0.00037]
[1780617276301,84.23,63769.14,65.0,0.0,0.0,0.00037]
[1780617277303,84.23,63777.18,65.0,0.0,0.0,0.00038]
[1780617282337,84.23,63780.7,65.0,0.0,0.0,0.00038]
[1780617283405,84.23,63780.55,65.0,0.0,0.0,0.00038]
[1780617284109,84.23,63780.55,65.0,0.0,0.0,0.00038]
[1780617292408,84.23,63785.72,65.0,0.0,0.0,0.00039]
[1780617293437,84.23,63793.11,65.0,0.0,0.0,0.0004]
[1780617298450,84.23,63794.01,65.0,0.0,0.0,0.0004]
[1780617303486,84.23,63793.22,65.0,0.0,0.0,0.0004]
[1780617308524,84.23,63792.13,65.0,0.0,0.0,0.0004]
[1780617311255,84.23,63792.66,65.0,0.0,0.0,0.0004]
[1780617311353,84.23,63807.01,65.0,0.0,0.0,0.00041]
[1780617311885,84.23,63807.01,65.0,0.0,0.0,0.00041]
[1780617311912,84.23,63814.44,65.0,0.0,0.0,0.00042]
[1780617317587,84.23,63814.02,65.0,0.0,0.0,0.00042]
[1780617323632,84.23,63804.78,65.0,0.0,0.0,0.00041]
[1780617328900,84.23,63800.63,65.0,0.0,0.0,0.0004]
[1780617329671,84.23,63798.13,65.0,0.0,0.0,0.0004]
[1780617331688,84.23,63795.88,65.0,0.0,0.0,0.00039]
[1780617333701,84.23,63809.74,65.0,0.0,0.0,0.00041]
[1780617336786,84.23,63815.02,65.0,0.0,0.0,0.00041]
[1780617336929,84.23,63815.02,65.0,0.0,0.0,0.00041]
[1780617341959,84.23,63817.32,65.0,0.0,0.0,0.00041]
[1780617341969,84.23,63823.5,65.0,0.0,0.0,0.00042]
[1780617342814,84.23,63823.5,65.0,0.0,0.0,0.00042]
[1780617342946,84.23,63823.5,65.0,0.0,0.0,0.00042]
[1780617345506,84.23,63819.11,65.0,0.0,0.0,0.00042]
[1780617346513,84.23,63819.44,65.0,0.0,0.0,0.00042]
[1780617351827,84.23,63814.41,65.0,0.0,0.0,0.00041]
[1780617352836,84.23,63823.6,65.0,0.0,0.0,0.00042]
[1780617353843,84.23,63832.45,65.0,0.0,0.0,0.00043]
[1780617358901,84.23,63850.79,65.0,1e-05,0.0,0.00045]
[1780617363936,84.23,63853.32,65.0,1e-05,0.0,0.00046]
[1780617365002,84.23,63853.32,65.0,1e-05,0.0,0.00046]
[1780617365723,84.23,63852.98,65.0,1e-05,0.0,0.00046]
[1780617369978,84.23,63844.49,65.0,0.0,0.0,0.00045]
[1780617373000,84.23,63838.44,65.0,0.0,0.0,0.00044]
[1780617377008,84.23,63834.45,65.0,0.0,0.0,0.00043]
[1780617377644,84.23,63834.73,65.0,0.0,0.0,0.00043]
[1780617379416,84.23,63834.22,65.0,0.0,0.0,0.00043]
[1780617380730,84.23,63835.86,65.0,0.0,0.0,0.00044]
[1780617381069,84.23,63827.38,65.0,0.0,0.0,0.00043]
[1780617384460,84.23,63824.18,65.0,0.0,0.0,0.00042]
[1780617385067,84.23,63823.46,65.0,0.0,0.0,0.00042]
[1780617388506,84.23,63823.54,65.0,0.0,0.0,0.00042]
[1780617388803,84.23,63823.54,65.0,0.0,0.0,0.00042]
[1780617390134,84.23,63808.77,65.0,0.0,0.0,0.0004]
[1780617391139,84.23,63787.56,65.0,0.0,0.0,0.00037]
[1780617392146,84.23,63777.97,65.0,0.0,0.0,0.00036]
[1780617397183,84.23,63768.47,65.0,0.0,0.0,0.00035]
[1780617401212,84.23,63756.71,65.0,0.0,0.0,0.00034]
[1780617406249,84.23,63753.93,65.0,0.0,0.0,0.00034]
[1780617409271,84.23,63759.82,65.0,0.0,0.0,0.00035]
[1780617414313,84.23,63758.05,65.0,0.0,0.0,0.00034]
[1780617416342,84.23,63751.32,65.0,0.0,0.0,0.00034]
[1780617417349,84.23,63737.18,65.0,0.0,0.0,0.00033]
[1780617419363,84.23,63731.02,65.0,0.0,0.0,0.00032]
[1780617423396,84.23,63719.65,65.0,0.0,0.0,0.00031]
[1780617427458,84.23,63720.34,65.0,0.0,0.0,0.00031]
[1780617428101,84.23,63720.19,65.0,0.0,0.0,0.00031]
[1780617430431,84.23,63723.8,65.0,0.0,0.0,0.00031]
[1780617430995,84.23,63724.07,65.0,0.0,0.0,0.00031]
[1780617435482,84.23,63741.49,65.0,0.0,0.0,0.00033]
[1780617438513,84.23,63731.36,65.0,0.0,0.0,0.00032]
[1780617443548,84.23,63734.29,65.0,0.0,0.0,0.00032]
[1780617448583,84.23,63735.67,65.0,0.0,0.0,0.00032]
[1780617450597,84.23,63729.66,65.0,0.0,0.0,0.00032]
[1780617451604,84.23,63729.41,65.0,0.0,0.0,0.00031]
[1780617456639,84.23,63727.25,65.0,0.0,0.0,0.00031]
[1780617461674,84.23,63722.29,65.0,0.0,0.0,0.00031]
[1780617465702,84.23,63729.63,65.0,0.0,0.0,0.00031]
[1780617469730,84.23,63739.17,65.0,0.0,0.0,0.00032]
[1780617473766,84.23,63747.5,65.0,0.0,0.0,0.00033]
[1780617474766,84.23,63759.14,65.0,0.0,0.0,0.00034]
[1780617479801,84.23,63757.95,65.0,0.0,0.0,0.00034]
[1780617483181,84.23,63771.51,65.0,0.0,0.0,0.00035]
[1780617488865,84.23,63771.47,65.0,0.0,0.0,0.00035]
[1780617491886,84.23,63781.14,65.0,0.0,0.0,0.00036]
[1780617493900,84.23,63786.83,65.0,0.0,0.0,0.00036]
[1780617498938,84.23,63790.08,65.0,0.0,0.0,0.00037]
[1780617503973,84.23,63789.58,65.0,0.0,0.0,0.00037]
[1780617506995,84.23,63795.25,65.0,0.0,0.0,0.00037]
[1780617509012,84.23,63802.57,65.0,0.0,0.0,0.00038]
[1780617511027,84.23,63802.33,65.0,0.0,0.0,0.00037]
[1780617513883,84.23,63800.49,65.0,0.0,0.0,0.00037]
[1780617514697,84.23,63800.14,65.0,0.0,0.0,0.00037]
[1780617520090,84.23,63799.32,65.0,0.0,0.0,0.00037]
[1780617525125,84.23,63796.91,65.0,0.0,0.0,0.00037]
[1780617530159,84.23,63794.09,65.0,0.0,0.0,0.00036]
[1780617532174,84.23,63806.07,65.0,0.0,0.0,0.00038]
[1780617534188,84.23,63812.45,65.0,0.0,0.0,0.00038]
[1780617539223,84.23,63815.94,65.0,0.0,0.0,0.00039]
[1780617541237,84.23,63809.35,65.0,0.0,0.0,0.00038]
[1780617543251,84.23,63803.29,65.0,0.0,0.0,0.00037]
[1780617548286,84.23,63809.0,65.0,0.0,0.0,0.00038]
[1780617552314,84.23,63815.76,65.0,0.0,0.0,0.00039]
[1780617555338,84.23,63810.26,65.0,0.0,0.0,0.00038]
[1780617558359,84.23,63816.49,65.0,0.0,0.0,0.00039]
[1780617563413,84.23,63821.55,65.0,0.0,0.0,0.00039]
[1780617568455,84.23,63814.1,65.0,0.0,0.0,0.00038]
[1780617569991,84.23,63814.81,65.0,0.0,0.0,0.00039]
[1780617570614,84.23,63814.81,65.0,0.0,0.0,0.00039]
[1780617571130,84.23,63814.82,65.0,0.0,0.0,0.00039]
[1780617571476,84.23,63814.26,65.0,0.0,0.0,0.00038]
[1780617571824,84.23,63814.26,65.0,0.0,0.0,0.00038]
[1780617577518,84.23,63813.85,65.0,0.0,0.0,0.00038]
[1780617582553,84.23,63816.26,65.0,0.0,0.0,0.00038]
[1780617587588,84.23,63821.04,65.0,0.0,0.0,0.00038]
[1780617592622,84.23,63820.62,65.0,0.0,0.0,0.00038]
[1780617597658,84.23,63816.76,65.0,0.0,0.0,0.00038]
[1780617600509,84.23,63817.04,65.0,0.0,0.0,0.00038]
[1780617601871,84.23,63784.22,65.0,0.0,0.0,0.00035]
[1780617603659,84.23,63784.22,65.0,0.0,0.0,0.00035]
[1780617605054,84.23,63780.15,65.0,0.0,0.0,0.00034]
[1780617607229,84.23,63765.36,65.0,0.0,0.0,0.00033]
[1780617608116,84.23,63757.78,65.0,0.0,0.0,0.00032]
[1780617610968,84.23,63746.75,65.0,0.0,0.0,0.00031]
[1780617611979,84.23,63738.87,65.0,0.0,0.0,0.00031]
[1780617612986,84.23,63733.13,65.0,0.0,0.0,0.0003]
[1780617617018,84.23,63739.09,65.0,0.0,0.0,0.00031]
[1780617618025,84.23,63749.33,65.0,0.0,0.0,0.00031]
[1780617619032,84.23,63761.48,65.0,0.0,0.0,0.00033]
[1780617622298,84.23,63764.94,65.0,0.0,0.0,0.00033]
[1780617623240,84.23,63761.99,65.0,0.0,0.0,0.00033]
[1780617623320,84.23,63770.81,65.0,0.0,0.0,0.00033]
[1780617628095,84.23,63760.24,65.0,0.0,0.0,0.00032]
[1780617631129,84.23,63752.41,65.0,0.0,0.0,0.00031]
[1780617633143,84.23,63735.11,65.0,0.0,0.0,0.0003]
[1780617636226,84.23,63728.04,65.0,0.0,0.0,0.00029]
[1780617638206,84.23,63722.11,65.0,0.0,0.0,0.00029]
[1780617643241,84.23,63721.88,65.0,0.0,0.0,0.00029]
[1780617646262,84.23,63712.98,65.0,0.0,0.0,0.00028]
[1780617647271,84.23,63705.85,65.0,0.0,0.0,0.00027]
[1780617650292,84.23,63692.14,65.0,0.0,0.0,0.00026]
[1780617653313,84.23,63702.24,65.0,0.0,0.0,0.00027]
[1780617655327,84.23,63694.92,65.0,0.0,0.0,0.00026]
[1780617656283,84.23,63694.92,65.0,0.0,0.0,0.00026]
[1780617656675,84.23,63692.37,65.0,0.0,0.0,0.00026]
[1780617662422,84.23,63686.17,65.0,0.0,0.0,0.00026]
[1780617663416,84.23,63668.88,65.0,0.0,0.0,0.00025]
[1780617665429,84.23,63695.36,65.0,0.0,0.0,0.00026]
[1780617666436,84.23,63702.7,65.0,0.0,0.0,0.00027]
[1780617671471,84.23,63706.42,65.0,0.0,0.0,0.00027]
[1780617676506,84.23,63710.59,65.0,0.0,0.0,0.00028]
[1780617681541,84.23,63712.5,65.0,0.0,0.0,0.00028]
[1780617682547,84.23,63719.27,65.0,0.0,0.0,0.00028]
[1780617686576,84.23,63727.38,65.0,0.0,0.0,0.00029]
[1780617689597,84.23,63720.7,65.0,0.0,0.0,0.00028]
[1780617691611,84.23,63716.19,65.0,0.0,0.0,0.00027]
[1780617694647,84.23,63723.17,65.0,0.0,0.0,0.00028]
[1780617695639,84.23,63730.97,65.0,0.0,0.0,0.00029]
[1780617697721,84.23,63721.96,65.0,0.0,0.0,0.00028]
[1780617700677,84.23,63706.8,65.0,0.0,0.0,0.00027]
[1780617701684,84.23,63699.1,65.0,0.0,0.0,0.00026]
[1780617703700,84.23,63690.98,65.0,0.0,0.0,0.00026]
[1780617708207,84.23,63689.15,65.0,0.0,0.0,0.00025]
[1780617708987,84.23,63685.49,65.0,0.0,0.0,0.00025]
[1780617714777,84.23,63692.38,65.0,0.0,0.0,0.00026]
[1780617715784,84.23,63684.8,65.0,0.0,0.0,0.00025]
[1780617716791,84.23,63676.35,65.0,0.0,0.0,0.00025]
[1780617718805,84.23,63670.1,65.0,0.0,0.0,0.00024]
[1780617720822,84.23,63662.69,65.0,0.0,0.0,0.00024]
[1780617722833,84.23,63652.64,65.0,0.0,0.0,0.00023]
[1780617727868,84.23,63659.95,65.0,0.0,0.0,0.00023]
[1780617730889,84.23,63666.78,65.0,0.0,0.0,0.00024]
[1780617733911,84.23,63674.59,65.0,0.0,0.0,0.00024]
[1780617738945,84.23,63669.73,65.0,0.0,0.0,0.00024]
[1780617743985,84.23,63673.29,65.0,0.0,0.0,0.00024]
[1780617749022,84.23,63681.58,65.0,0.0,0.0,0.00025]
[1780617751042,84.23,63696.56,65.0,0.0,0.0,0.00025]
[1780617752045,84.23,63716.29,65.0,0.0,0.0,0.00027]
[1780617753052,84.23,63722.55,65.0,0.0,0.0,0.00027]
[1780617755070,84.23,63732.92,65.0,0.0,0.0,0.00028]
[1780617756077,84.23,63738.66,65.0,0.0,0.0,0.00029]
[1780617757084,84.23,63748.05,65.0,0.0,0.0,0.00029]
[1780617759098,84.23,63740.88,65.0,0.0,0.0,0.00029]
[1780617763126,84.23,63749.04,65.0,0.0,0.0,0.00029]
[1780617764144,84.23,63740.16,65.0,0.0,0.0,0.00029]
[1780617769179,84.23,63739.02,65.0,0.0,0.0,0.00029]
[1780617772200,84.23,63732.83,65.0,0.0,0.0,0.00028]
[1780617777235,84.23,63734.62,65.0,0.0,0.0,0.00028]
[1780617782274,84.23,63751.14,65.0,0.0,0.0,0.0003]
[1780617783281,84.23,63765.51,65.0,0.0,0.0,0.00031]
[1780617785295,84.23,63772.05,65.0,0.0,0.0,0.00031]
[1780617789323,84.23,63756.29,65.0,0.0,0.0,0.0003]
[1780617791339,84.23,63746.46,65.0,0.0,0.0,0.00029]
[1780617793378,84.23,63725.26,65.0,0.0,0.0,0.00028]
[1780617798422,84.23,63727.9,65.0,0.0,0.0,0.00028]
[1780617803457,84.23,63725.41,65.0,0.0,0.0,0.00028]
[1780617808493,84.23,63738.05,65.0,0.0,0.0,0.00029]
[1780617809500,84.23,63748.59,65.0,0.0,0.0,0.00029]
[1780617810506,84.23,63754.98,65.0,0.0,0.0,0.0003]
[1780617811298,84.23,63754.98,65.0,0.0,0.0,0.0003]
[1780617811516,84.23,63754.13,65.0,0.0,0.0,0.00029]
[1780617811922,84.23,63754.13,65.0,0.0,0.0,0.00029]
[1780617815544,84.23,63743.5,65.0,0.0,0.0,0.00028]
[1780617817341,84.23,63742.45,65.0,0.0,0.0,0.00028]
[1780617818031,84.23,63742.04,65.0,0.0,0.0,0.00028]
[1780617821587,84.23,63736.37,65.0,0.0,0.0,0.00028]
[1780617826622,84.23,63727.76,65.0,0.0,0.0,0.00027]
[1780617828636,84.23,63722.12,65.0,0.0,0.0,0.00027]
[1780617830658,84.23,63728.49,65.0,0.0,0.0,0.00027]
[1780617831658,84.23,63734.72,65.0,0.0,0.0,0.00028]
[1780617833672,84.23,63720.22,65.0,0.0,0.0,0.00027]
[1780617838001,84.23,63717.56,65.0,0.0,0.0,0.00026]
[1780617838747,84.23,63717.56,65.0,0.0,0.0,0.00026]
[1780617840725,84.23,63703.42,65.0,0.0,0.0,0.00025]
[1780617842739,84.23,63697.3,65.0,0.0,0.0,0.00025]
[1780617845760,84.23,63691.46,65.0,0.0,0.0,0.00024]
[1780617849788,84.23,63682.37,65.0,0.0,0.0,0.00024]
[1780617851802,84.23,63675.77,65.0,0.0,0.0,0.00023]
[1780617855830,84.23,63668.91,65.0,0.0,0.0,0.00023]
[1780617857545,84.23,63667.87,65.0,0.0,0.0,0.00023]
[1780617858368,84.23,63663.62,65.0,0.0,0.0,0.00023]
[1780617860867,84.23,63670.15,65.0,0.0,0.0,0.00023]
[1780617863888,84.23,63661.64,65.0,0.0,0.0,0.00022]
[1780617868923,84.23,63663.18,65.0,0.0,0.0,0.00023]
[1780617871945,84.23,63659.34,65.0,0.0,0.0,0.00022]
[1780617876983,84.23,63659.92,65.0,0.0,0.0,0.00022]
[1780617878795,84.23,63659.92,65.0,0.0,0.0,0.00022]
[1780617879794,84.23,63660.81,65.0,0.0,0.0,0.00022]
[1780617879803,84.23,63674.12,65.0,0.0,0.0,0.00023]
[1780617880015,84.23,63679.76,65.0,0.0,0.0,0.00023]
[1780617884040,84.23,63686.72,65.0,0.0,0.0,0.00024]
[1780617886062,84.23,63679.91,65.0,0.0,0.0,0.00023]
[1780617889084,84.23,63669.06,65.0,0.0,0.0,0.00022]
[1780617890092,84.23,63660.21,65.0,0.0,0.0,0.00022]
[1780617895127,84.23,63661.22,65.0,0.0,0.0,0.00022]
[1780617900162,84.23,63656.02,65.0,0.0,0.0,0.00022]
[1780617902176,84.23,63666.78,65.0,0.0,0.0,0.00022]
[1780617903184,84.23,63677.72,65.0,0.0,0.0,0.00023]
[1780617905197,84.23,63683.92,65.0,0.0,0.0,0.00023]
[1780617908219,84.23,63676.74,65.0,0.0,0.0,0.00023]
[1780617910234,84.23,63671.12,65.0,0.0,0.0,0.00023]
[1780617913254,84.23,63677.24,65.0,0.0,0.0,0.00023]
[1780617915268,84.23,63684.42,65.0,0.0,0.0,0.00023]
[1780617918596,84.23,63702.16,65.0,0.0,0.0,0.00025]
[1780617920308,84.23,63708.57,65.0,0.0,0.0,0.00025]
[1780617923346,84.23,63729.5,65.0,0.0,0.0,0.00027]
[1780617924353,84.23,63735.44,65.0,0.0,0.0,0.00027]
[1780617926374,84.23,63728.24,65.0,0.0,0.0,0.00027]
[1780617929405,84.23,63721.35,65.0,0.0,0.0,0.00026]
[1780617934924,84.23,63726.46,65.0,0.0,0.0,0.00026]
[1780617935275,84.23,63726.21,65.0,0.0,0.0,0.00026]
[1780617935450,84.23,63733.21,65.0,0.0,0.0,0.00026]
[1780617936455,84.23,63749.5,65.0,0.0,0.0,0.00028]
[1780617939480,84.23,63738.22,65.0,0.0,0.0,0.00027]
[1780617940509,84.23,63738.22,65.0,0.0,0.0,0.00027]
[1780617940664,84.23,63738.22,65.0,0.0,0.0,0.00027]
[1780617940707,84.23,63731.04,65.0,0.0,0.0,0.00026]
[1780617941493,84.23,63719.39,65.0,0.0,0.0,0.00025]
[1780617946538,84.23,63718.68,65.0,0.0,0.0,0.00025]
[1780617951582,84.23,63727.23,65.0,0.0,0.0,0.00026]
[1780617952848,84.23,63727.23,65.0,0.0,0.0,0.00026]
[1780617953105,84.23,63732.63,65.0,0.0,0.0,0.00026]
[1780617956511,84.23,63731.59,65.0,0.0,0.0,0.00026]
[1780617956907,84.23,63731.59,65.0,0.0,0.0,0.00026]
[1780617960880,84.23,63723.03,65.0,0.0,0.0,0.00026]
[1780617961422,84.23,63719.17,65.0,0.0,0.0,0.00025]
[1780617962174,84.23,63714.75,65.0,0.0,0.0,0.00025]
[1780617962840,84.23,63714.75,65.0,0.0,0.0,0.00025]
[1780617963731,84.23,63709.23,65.0,0.0,0.0,0.00025]
[1780617968747,84.23,63705.59,65.0,0.0,0.0,0.00024]
[1780617972776,84.23,63698.07,65.0,0.0,0.0,0.00024]
[1780617973782,84.23,63691.05,65.0,0.0,0.0,0.00023]
[1780617976598,84.23,63686.93,65.0,0.0,0.0,0.00023]
[1780617976960,84.23,63686.93,65.0,0.0,0.0,0.00023]
[1780617978227,84.23,63700.38,65.0,0.0,0.0,0.00024]
[1780617983262,84.23,63703.12,65.0,0.0,0.0,0.00024]
[1780617984441,84.23,63716.49,65.0,0.0,0.0,0.00025]
[1780617985337,84.23,63724.8,65.0,0.0,0.0,0.00026]
[1780617990391,84.23,63735.2,65.0,0.0,0.0,0.00026]
[1780617991398,84.23,63735.28,65.0,0.0,0.0,0.00026]
[1780617992405,84.23,63726.48,65.0,0.0,0.0,0.00025]
[1780617997440,84.23,63723.36,65.0,0.0,0.0,0.00025]
[1780618002475,84.23,63728.81,65.0,0.0,0.0,0.00025]
[1780618005496,84.23,63721.42,65.0,0.0,0.0,0.00025]
[1780618010532,84.23,63722.02,65.0,0.0,0.0,0.00025]
[1780618013553,84.23,63729.74,65.0,0.0,0.0,0.00025]
[1780618014560,84.23,63750.16,65.0,0.0,0.0,0.00027]
[1780618018486,84.23,63749.65,65.0,0.0,0.0,0.00027]
[1780618019153,84.23,63749.65,65.0,0.0,0.0,0.00027]
[1780618019595,84.23,63757.1,65.0,0.0,0.0,0.00027]
[1780618021041,84.23,63757.1,65.0,0.0,0.0,0.00027]
[1780618022011,84.23,63758.19,65.0,0.0,0.0,0.00028]
[1780618022103,84.23,63750.36,65.0,0.0,0.0,0.00027]
[1780618023623,84.23,63759.42,65.0,0.0,0.0,0.00028]
[1780618025637,84.23,63752.08,65.0,0.0,0.0,0.00027]
[1780618028658,84.23,63744.59,65.0,0.0,0.0,0.00027]
[1780618029665,84.23,63732.17,65.0,0.0,0.0,0.00026]
[1780618033694,84.23,63724.36,65.0,0.0,0.0,0.00025]
[1780618034701,84.23,63733.27,65.0,0.0,0.0,0.00026]
[1780618035708,84.23,63727.41,65.0,0.0,0.0,0.00025]
[1780618040743,84.23,63725.66,65.0,0.0,0.0,0.00025]
[1780618045778,84.23,63727.55,65.0,0.0,0.0,0.00025]
[1780618050813,84.23,63719.35,65.0,0.0,0.0,0.00025]
[1780618051820,84.23,63721.07,65.0,0.0,0.0,0.00024]
[1780618054841,84.23,63711.38,65.0,0.0,0.0,0.00024]
[1780618056855,84.23,63692.78,65.0,0.0,0.0,0.00022]
[1780618060882,84.23,63680.72,65.0,0.0,0.0,0.00022]
[1780618065919,84.23,63678.45,65.0,0.0,0.0,0.00021]
[1780618067934,84.23,63685.1,65.0,0.0,0.0,0.00022]
[1780618072968,84.23,63693.68,65.0,0.0,0.0,0.00022]
[1780618078003,84.23,63693.7,65.0,0.0,0.0,0.00022]
[1780618079010,84.23,63699.16,65.0,0.0,0.0,0.00023]
[1780618080032,84.23,63707.18,65.0,0.0,0.0,0.00023]
[1780618085068,84.23,63711.48,65.0,0.0,0.0,0.00024]
[1780618090112,84.23,63712.69,65.0,0.0,0.0,0.00024]
[1780618092127,84.23,63731.66,65.0,0.0,0.0,0.00025]
[1780618094033,84.23,63730.23,65.0,0.0,0.0,0.00025]
[1780618094278,84.23,63730.23,65.0,0.0,0.0,0.00025]
[1780618094359,84.23,63720.89,65.0,0.0,0.0,0.00024]
[1780618097163,84.23,63703.28,65.0,0.0,0.0,0.00023]
[1780618098172,84.23,63696.61,65.0,0.0,0.0,0.00023]
[1780618099179,84.23,63686.37,65.0,0.0,0.0,0.00022]
[1780618103218,84.23,63672.84,65.0,0.0,0.0,0.00021]
[1780618104218,84.23,63665.28,65.0,0.0,0.0,0.00021]
[1780618105472,84.23,63663.62,65.0,0.0,0.0,0.00021]
[1780618105722,84.23,63663.62,65.0,0.0,0.0,0.00021]
[1780618106257,84.23,63654.92,65.0,0.0,0.0,0.0002]
[1780618108246,84.23,63647.58,65.0,0.0,0.0,0.0002]
[1780618110691,84.23,63648.22,65.0,0.0,0.0,0.0002]
[1780618111155,84.23,63648.22,65.0,0.0,0.0,0.0002]
[1780618111267,84.23,63648.47,65.0,0.0,0.0,0.00019]
[1780618115297,84.23,63641.71,65.0,0.0,0.0,0.00019]
[1780618117311,84.23,63649.39,65.0,0.0,0.0,0.00019]
[1780618119324,84.23,63658.59,65.0,0.0,0.0,0.0002]
[1780618122347,84.23,63665.1,65.0,0.0,0.0,0.0002]
[1780618122759,84.23,63665.1,65.0,0.0,0.0,0.0002]
[1780618123146,84.23,63665.1,65.0,0.0,0.0,0.0002]
[1780618123355,84.23,63679.15,65.0,0.0,0.0,0.00021]
[1780618126376,84.23,63693.16,65.0,0.0,0.0,0.00022]
[1780618130410,84.23,63701.53,65.0,0.0,0.0,0.00022]
[1780618131415,84.23,63714.64,65.0,0.0,0.0,0.00023]
[1780618136455,84.23,63718.72,65.0,0.0,0.0,0.00024]
[1780618141490,84.23,63716.19,65.0,0.0,0.0,0.00023]
[1780618146528,84.23,63708.94,65.0,0.0,0.0,0.00023]
[1780618151572,84.23,63693.47,65.0,0.0,0.0,0.00022]
[1780618156399,84.23,63693.25,65.0,0.0,0.0,0.00022]
[1780618157011,84.23,63694.62,65.0,0.0,0.0,0.00022]
[1780618157087,84.23,63709.51,65.0,0.0,0.0,0.00023]
[1780618162652,84.23,63719.36,65.0,0.0,0.0,0.00024]
[1780618167687,84.23,63717.77,65.0,0.0,0.0,0.00023]
[1780618171716,84.23,63720.55,65.0,0.0,0.0,0.00023]
[1780618176754,84.23,63718.34,65.0,0.0,0.0,0.00023]
[1780618180787,84.23,63723.9,65.0,0.0,0.0,0.00023]
[1780618183808,84.23,63744.63,65.0,0.0,0.0,0.00025]
[1780618188843,84.23,63748.03,65.0,0.0,0.0,0.00025]
[1780618191864,84.23,63740.33,65.0,0.0,0.0,0.00024]
[1780618196899,84.23,63743.01,65.0,0.0,0.0,0.00025]
[1780618200928,84.23,63749.37,65.0,0.0,0.0,0.00025]
[1780618203949,84.23,63756.18,65.0,0.0,0.0,0.00026]
[1780618204956,84.23,63746.76,65.0,0.0,0.0,0.00025]
[1780618206903,84.23,63744.58,65.0,0.0,0.0,0.00025]
[1780618207580,84.23,63748.55,65.0,0.0,0.0,0.00025]
[1780618212017,84.23,63733.69,65.0,0.0,0.0,0.00024]
[1780618213012,84.23,63747.44,65.0,0.0,0.0,0.00025]
[1780618214019,84.23,63753.6,65.0,0.0,0.0,0.00025]
[1780618215904,84.23,63755.53,65.0,0.0,0.0,0.00026]
[1780618216053,84.23,63765.63,65.0,0.0,0.0,0.00026]
[1780618217404,84.23,63765.63,65.0,0.0,0.0,0.00026]
[1780618223098,84.23,63765.48,65.0,0.0,0.0,0.00026]
[1780618225520,84.23,63762.97,65.0,0.0,0.0,0.00026]
[1780618226032,84.23,63763.98,65.0,0.0,0.0,0.00026]
[1780618228134,84.23,63770.41,65.0,0.0,0.0,0.00027]
[1780618231155,84.23,63771.63,65.0,0.0,0.0,0.00026]
[1780618232162,84.23,63766.0,65.0,0.0,0.0,0.00026]
[1780618237197,84.23,63766.31,65.0,0.0,0.0,0.00026]
[1780618239211,84.23,63759.68,65.0,0.0,0.0,0.00025]
[1780618244246,84.23,63764.7,65.0,0.0,0.0,0.00026]
[1780618244626,84.23,63764.7,65.0,0.0,0.0,0.00026]
[1780618245338,84.23,63764.7,65.0,0.0,0.0,0.00026]
[1780618247268,84.23,63751.11,65.0,0.0,0.0,0.00025]
[1780618248279,84.23,63731.57,65.0,0.0,0.0,0.00023]
[1780618249285,84.23,63718.64,65.0,0.0,0.0,0.00022]
[1780618254323,84.23,63720.41,65.0,0.0,0.0,0.00023]
[1780618259357,84.23,63720.8,65.0,0.0,0.0,0.00023]
[1780618261374,84.23,63726.82,65.0,0.0,0.0,0.00023]
[1780618262381,84.23,63719.92,65.0,0.0,0.0,0.00023]
[1780618267417,84.23,63707.72,65.0,0.0,0.0,0.00022]
[1780618268424,84.23,63701.34,65.0,0.0,0.0,0.00021]
[1780618273459,84.23,63698.74,65.0,0.0,0.0,0.00021]
[1780618277487,84.23,63692.2,65.0,0.0,0.0,0.00021]
[1780618278498,84.23,63682.9,65.0,0.0,0.0,0.0002]
[1780618280512,84.23,63675.99,65.0,0.0,0.0,0.0002]
[1780618281519,84.23,63683.01,65.0,0.0,0.0,0.0002]
[1780618286554,84.23,63686.22,65.0,0.0,0.0,0.0002]
[1780618287561,84.23,63694.23,65.0,0.0,0.0,0.00021]
[1780618289575,84.23,63703.33,65.0,0.0,0.0,0.00021]
[1780618294611,84.23,63712.33,65.0,0.0,0.0,0.00022]
[1780618296625,84.23,63706.02,65.0,0.0,0.0,0.00021]
[1780618299646,84.23,63713.09,65.0,0.0,0.0,0.00022]
[1780618302667,84.23,63718.67,65.0,0.0,0.0,0.00022]
[1780618306697,84.23,63708.94,65.0,0.0,0.0,0.00021]
[1780618308664,84.23,63708.94,65.0,0.0,0.0,0.00021]
[1780618309434,84.23,63708.73,65.0,0.0,0.0,0.00021]
[1780618309719,84.23,63685.39,65.0,0.0,0.0,0.0002]
[1780618310726,84.23,63679.98,65.0,0.0,0.0,0.0002]
[1780618313748,84.23,63674.33,65.0,0.0,0.0,0.00019]
[1780618314755,84.23,63656.72,65.0,0.0,0.0,0.00018]
[1780618315762,84.23,63649.12,65.0,0.0,0.0,0.00018]
[1780618316769,84.23,63655.56,65.0,0.0,0.0,0.00018]
[1780618317776,84.23,63663.93,65.0,0.0,0.0,0.00019]
[1780618322811,84.23,63669.01,65.0,0.0,0.0,0.00019]
[1780618327846,84.23,63666.9,65.0,0.0,0.0,0.00019]
[1780618332881,84.23,63667.4,65.0,0.0,0.0,0.00019]
[1780618334895,84.23,63661.96,65.0,0.0,0.0,0.00019]
[1780618337800,84.23,63659.88,65.0,0.0,0.0,0.00019]
[1780618338841,84.23,63659.98,65.0,0.0,0.0,0.00019]
[1780618341953,84.23,63648.87,65.0,0.0,0.0,0.00018]
[1780618344188,84.23,63641.67,65.0,0.0,0.0,0.00018]
[1780618345981,84.23,63632.92,65.0,0.0,0.0,0.00017]
[1780618351016,84.23,63628.98,65.0,0.0,0.0,0.00017]
[1780618356105,84.23,63628.64,65.0,0.0,0.0,0.00017]
[1780618361141,84.23,63632.16,65.0,0.0,0.0,0.00017]
[1780618366185,84.23,63629.29,65.0,0.0,0.0,0.00017]
[1780618371220,84.23,63628.5,65.0,0.0,0.0,0.00016]
[1780618374248,84.23,63641.4,65.0,0.0,0.0,0.00017]
[1780618375249,84.23,63665.19,65.0,0.0,0.0,0.00018]
[1780618377266,84.23,63649.24,65.0,0.0,0.0,0.00018]
[1780618381302,84.23,63661.0,65.0,0.0,0.0,0.00018]
[1780618382309,84.23,63668.18,65.0,0.0,0.0,0.00019]
[1780618387344,84.23,63668.49,65.0,0.0,0.0,0.00019]
[1780618388352,84.23,63661.44,65.0,0.0,0.0,0.00018]
[1780618389359,84.23,63667.35,65.0,0.0,0.0,0.00018]
[1780618390366,84.23,63657.52,65.0,0.0,0.0,0.00018]
[1780618392735,84.23,63652.97,65.0,0.0,0.0,0.00018]
[1780618393353,84.23,63650.91,65.0,0.0,0.0,0.00018]
[1780618393488,84.23,63650.91,65.0,0.0,0.0,0.00018]
[1780618394336,84.23,63656.07,65.0,0.0,0.0,0.00018]
[1780618394394,84.23,63669.89,65.0,0.0,0.0,0.00019]
[1780618395401,84.23,63662.87,65.0,0.0,0.0,0.00018]
[1780618400438,84.23,63658.45,65.0,0.0,0.0,0.00018]
[1780618403459,84.23,63649.76,65.0,0.0,0.0,0.00018]
[1780618407487,84.23,63643.16,65.0,0.0,0.0,0.00017]
[1780618408497,84.23,63636.81,65.0,0.0,0.0,0.00017]
[1780618409503,84.23,63627.64,65.0,0.0,0.0,0.00016]
[1780618411517,84.23,63621.69,65.0,0.0,0.0,0.00016]
[1780618412524,84.23,63616.0,65.0,0.0,0.0,0.00016]
[1780618417559,84.23,63615.66,65.0,0.0,0.0,0.00016]
[1780618422595,84.23,63620.89,65.0,0.0,0.0,0.00016]
[1780618424617,84.23,63634.01,65.0,0.0,0.0,0.00016]
[1780618427638,84.23,63624.34,65.0,0.0,0.0,0.00016]
[1780618428651,84.23,63624.34,65.0,0.0,0.0,0.00016]
[1780618428711,84.23,63624.34,65.0,0.0,0.0,0.00016]
[1780618428791,84.23,63624.34,65.0,0.0,0.0,0.00016]
[1780618429283,84.23,63622.66,65.0,0.0,0.0,0.00016]
[1780618434688,84.23,63615.04,65.0,0.0,0.0,0.00015]
[1780618438719,84.23,63608.13,65.0,0.0,0.0,0.00015]
[1780618443757,84.23,63600.83,65.0,0.0,0.0,0.00015]
[1780618448792,84.23,63597.77,65.0,0.0,0.0,0.00015]
[1780618453827,84.23,63594.33,65.0,0.0,0.0,0.00015]
[1780618455849,84.23,63585.9,65.0,0.0,0.0,0.00014]
[1780618457861,84.23,63593.29,65.0,0.0,0.0,0.00015]
[1780618458868,84.23,63579.9,65.0,0.0,0.0,0.00014]
[1780618463903,84.23,63576.61,65.0,0.0,0.0,0.00014]
[1780618468938,84.23,63574.8,65.0,0.0,0.0,0.00014]
[1780618471965,84.23,63576.64,65.0,0.0,0.0,0.00013]
[1780618472968,84.23,63570.81,65.0,0.0,0.0,0.00013]
[1780618476005,84.23,63582.24,65.0,0.0,0.0,0.00014]
[1780618476996,84.23,63590.49,65.0,0.0,0.0,0.00014]
[1780618481027,84.23,63584.03,65.0,0.0,0.0,0.00014]
[1780618485056,84.23,63589.59,65.0,0.0,0.0,0.00014]
[1780618489089,84.23,63583.87,65.0,0.0,0.0,0.00014]
[1780618494124,84.23,63588.02,65.0,0.0,0.0,0.00014]
[1780618499159,84.23,63587.81,65.0,0.0,0.0,0.00014]
[1780618501175,84.23,63601.39,65.0,0.0,0.0,0.00015]
[1780618502209,84.23,63595.91,65.0,0.0,0.0,0.00014]
[1780618503194,84.23,63567.71,65.0,0.0,0.0,0.00013]
[1780618505320,84.23,63566.24,65.0,0.0,0.0,0.00013]
[1780618505434,84.23,63566.24,65.0,0.0,0.0,0.00013]
[1780618506213,84.23,63579.46,65.0,0.0,0.0,0.00014]
[1780618511253,84.23,63586.87,65.0,0.0,0.0,0.00014]
[1780618515283,84.23,63595.56,65.0,0.0,0.0,0.00014]
[1780618517296,84.23,63602.01,65.0,0.0,0.0,0.00015]
[1780618520323,84.23,63583.47,65.0,0.0,0.0,0.00014]
[1780618522340,84.23,63568.15,65.0,0.0,0.0,0.00013]
[1780618527376,84.23,63568.57,65.0,0.0,0.0,0.00013]
[1780618529991,84.23,63573.71,65.0,0.0,0.0,0.00013]
[1780618529390,84.23,63581.18,65.0,0.0,0.0,0.00014]
[1780618530740,84.23,63581.18,65.0,0.0,0.0,0.00014]
[1780618530763,84.23,63587.07,65.0,0.0,0.0,0.00014]
[1780618531406,84.23,63590.23,65.0,0.0,0.0,0.00014]
[1780618534426,84.23,63600.01,65.0,0.0,0.0,0.00014]
[1780618535433,84.23,63606.82,65.0,0.0,0.0,0.00014]
[1780618536440,84.23,63596.28,65.0,0.0,0.0,0.00014]
[1780618541477,84.23,63594.21,65.0,0.0,0.0,0.00014]
[1780618545505,84.23,63585.78,65.0,0.0,0.0,0.00014]
[1780618547519,84.23,63593.8,65.0,0.0,0.0,0.00014]
[1780618552554,84.23,63588.57,65.0,0.0,0.0,0.00014]
[1780618553560,84.23,63598.7,65.0,0.0,0.0,0.00014]
[1780618554568,84.23,63592.69,65.0,0.0,0.0,0.00014]
[1780618557589,84.23,63605.65,65.0,0.0,0.0,0.00014]
[1780618559603,84.23,63599.03,65.0,0.0,0.0,0.00014]
[1780618563632,84.23,63609.55,65.0,0.0,0.0,0.00015]
[1780618564640,84.23,63615.1,65.0,0.0,0.0,0.00015]
[1780618565646,84.23,63600.78,65.0,0.0,0.0,0.00014]
[1780618567515,84.23,63603.6,65.0,0.0,0.0,0.00014]
[1780618567660,84.23,63609.27,65.0,0.0,0.0,0.00014]
[1780618568178,84.23,63609.27,65.0,0.0,0.0,0.00014]
[1780618573702,84.23,63604.88,65.0,0.0,0.0,0.00014]
[1780618575716,84.23,63597.73,65.0,0.0,0.0,0.00014]
[1780618580754,84.23,63598.9,65.0,0.0,0.0,0.00014]
[1780618585789,84.23,63596.67,65.0,0.0,0.0,0.00014]
[1780618590825,84.23,63593.86,65.0,0.0,0.0,0.00014]
[1780618591832,84.23,63594.14,65.0,0.0,0.0,0.00014]
[1780618595862,84.23,63584.11,65.0,0.0,0.0,0.00013]
[1780618598883,84.23,63571.51,65.0,0.0,0.0,0.00013]
[1780618601067,84.23,63567.36,65.0,0.0,0.0,0.00012]
[1780618600898,84.23,63573.84,65.0,0.0,0.0,0.00013]
[1780618601987,84.23,63573.84,65.0,0.0,0.0,0.00013]
[1780618602080,84.23,63582.23,65.0,0.0,0.0,0.00013]
[1780618604926,84.23,63575.68,65.0,0.0,0.0,0.00013]
[1780618609961,84.23,63572.69,65.0,0.0,0.0,0.00013]
[1780618614996,84.23,63576.06,65.0,0.0,0.0,0.00013]
[1780618620081,84.23,63579.15,65.0,0.0,0.0,0.00013]
[1780618620811,84.23,63579.36,65.0,0.0,0.0,0.00013]
[1780618622049,84.23,63583.42,65.0,0.0,0.0,0.00013]
[1780618622049,84.23,63596.78,65.0,0.0,0.0,0.00014]
[1780618622986,84.23,63596.78,65.0,0.0,0.0,0.00014]
[1780618626269,84.23,63592.63,65.0,0.0,0.0,0.00013]
[1780618626349,84.23,63592.63,65.0,0.0,0.0,0.00013]
[1780618628142,84.23,63587.79,65.0,0.0,0.0,0.00013]
[1780618628908,84.23,63584.81,65.0,0.0,0.0,0.00013]
[1780618632118,84.23,63591.91,65.0,0.0,0.0,0.00013]
[1780618635142,84.23,63570.98,65.0,0.0,0.0,0.00013]
[1780618637155,84.23,63577.16,65.0,0.0,0.0,0.00013]
[1780618639169,84.23,63562.79,65.0,0.0,0.0,0.00012]
[1780618640187,84.23,63556.8,65.0,0.0,0.0,0.00012]
[1780618641193,84.23,63542.92,65.0,0.0,0.0,0.00012]
[1780618643207,84.23,63552.38,65.0,0.0,0.0,0.00012]
[1780618644978,84.23,63557.25,65.0,0.0,0.0,0.00012]
[1780618645674,84.23,63554.29,65.0,0.0,0.0,0.00012]
[1780618647155,84.23,63555.18,65.0,0.0,0.0,0.00012]
[1780618647897,84.23,63553.56,65.0,0.0,0.0,0.00012]
[1780618650257,84.23,63566.1,65.0,0.0,0.0,0.00012]
[1780618655292,84.23,63580.23,65.0,0.0,0.0,0.00013]
[1780618660326,84.23,63585.92,65.0,0.0,0.0,0.00013]
[1780618661334,84.23,63578.83,65.0,0.0,0.0,0.00013]
[1780618663348,84.23,63570.62,65.0,0.0,0.0,0.00012]
[1780618665362,84.23,63564.19,65.0,0.0,0.0,0.00012]
[1780618670397,84.23,63553.3,65.0,0.0,0.0,0.00012]
[1780618671404,84.23,63546.98,65.0,0.0,0.0,0.00011]
[1780618676439,84.23,63552.41,65.0,0.0,0.0,0.00012]
[1780618678718,84.23,63547.31,65.0,0.0,0.0,0.00011]
[1780618679151,84.23,63547.31,65.0,0.0,0.0,0.00011]
[1780618683488,84.23,63539.55,65.0,0.0,0.0,0.00011]
[1780618685503,84.23,63527.92,65.0,0.0,0.0,0.00011]
[1780618690538,84.23,63530.26,65.0,0.0,0.0,0.00011]
[1780618695547,84.23,63527.77,65.0,0.0,0.0,0.00011]
[1780618695573,84.23,63517.35,65.0,0.0,0.0,0.0001]
[1780618700609,84.23,63523.4,65.0,0.0,0.0,0.00011]
[1780618705644,84.23,63524.17,65.0,0.0,0.0,0.00011]
[1780618710680,84.23,63524.54,65.0,0.0,0.0,0.00011]
[1780618711686,84.23,63523.91,65.0,0.0,0.0,0.0001]
[1780618716722,84.23,63522.64,65.0,0.0,0.0,0.0001]
[1780618718736,84.23,63516.86,65.0,0.0,0.0,0.0001]
[1780618720584,84.23,63519.57,65.0,0.0,0.0,0.0001]
[1780618721381,84.23,63523.95,65.0,0.0,0.0,0.0001]
[1780618726791,84.23,63522.75,65.0,0.0,0.0,0.0001]
[1780618731830,84.23,63530.55,65.0,0.0,0.0,0.00011]
[1780618732838,84.23,63542.29,65.0,0.0,0.0,0.00011]
[1780618735859,84.23,63535.99,65.0,0.0,0.0,0.00011]
[1780618740894,84.23,63540.34,65.0,0.0,0.0,0.00011]
[1780618745955,84.23,63562.16,65.0,0.0,0.0,0.00012]
[1780618748976,84.23,63555.43,65.0,0.0,0.0,0.00011]
[1780618750658,84.23,63553.75,65.0,0.0,0.0,0.00011]
[1780618750693,84.23,63553.75,65.0,0.0,0.0,0.00011]
[1780618753004,84.23,63543.92,65.0,0.0,0.0,0.00011]
[1780618758039,84.23,63555.54,65.0,0.0,0.0,0.00011]
[1780618759046,84.23,63564.44,65.0,0.0,0.0,0.00012]
[1780618760053,84.23,63573.28,65.0,0.0,0.0,0.00012]
[1780618763074,84.23,63578.75,65.0,0.0,0.0,0.00012]
[1780618767103,84.23,63584.24,65.0,0.0,0.0,0.00012]
[1780618769120,84.23,63591.18,65.0,0.0,0.0,0.00013]
[1780618770127,84.23,63608.18,65.0,0.0,0.0,0.00013]
[1780618773148,84.23,63623.11,65.0,0.0,0.0,0.00014]
[1780618775162,84.23,63639.93,65.0,0.0,0.0,0.00014]
[1780618776169,84.23,63634.19,65.0,0.0,0.0,0.00014]
[1780618779190,84.23,63624.13,65.0,0.0,0.0,0.00014]
[1780618782211,84.23,63610.92,65.0,0.0,0.0,0.00013]
[1780618784225,84.23,63618.26,65.0,0.0,0.0,0.00013]
[1780618784598,84.23,63618.26,65.0,0.0,0.0,0.00013]
[1780618785131,84.23,63618.26,65.0,0.0,0.0,0.00013]
[1780618791274,84.23,63611.48,65.0,0.0,0.0,0.00013]
[1780618796310,84.23,63612.97,65.0,0.0,0.0,0.00013]
[1780618800784,84.23,63610.84,65.0,0.0,0.0,0.00013]
[1780618801426,84.23,63610.84,65.0,0.0,0.0,0.00013]
[1780618804368,84.23,63620.27,65.0,0.0,0.0,0.00014]
[1780618807390,84.23,63630.4,65.0,0.0,0.0,0.00014]
[1780618808396,84.23,63640.0,65.0,0.0,0.0,0.00014]
[1780618811420,84.23,63646.99,65.0,0.0,0.0,0.00015]
[1780618812447,84.23,63667.58,65.0,0.0,0.0,0.00016]
[1780618813453,84.23,63696.42,65.0,0.0,0.0,0.00017]
[1780618813968,84.23,63696.42,65.0,0.0,0.0,0.00017]
[1780618815003,84.23,63694.21,65.0,0.0,0.0,0.00017]
[1780618817711,84.23,63699.87,65.0,0.0,0.0,0.00017]
[1780618818503,84.23,63724.21,65.0,0.0,0.0,0.00018]
[1780618819511,84.23,63752.75,65.0,0.0,0.0,0.0002]
[1780618820522,84.23,63752.75,65.0,0.0,0.0,0.0002]
[1780618821524,84.23,63763.07,65.0,0.0,0.0,0.00021]
[1780618823538,84.23,63785.88,65.0,0.0,0.0,0.00022]
[1780618824545,84.23,63774.97,65.0,0.0,0.0,0.00021]
[1780618825554,84.23,63788.96,65.0,0.0,0.0,0.00022]
[1780618827570,84.23,63794.54,65.0,0.0,0.0,0.00023]
[1780618830589,84.23,63807.2,65.0,0.0,0.0,0.00023]
[1780618831596,84.23,63807.16,65.0,0.0,0.0,0.00023]
[1780618833324,84.23,63810.8,65.0,0.0,0.0,0.00023]
[1780618834618,84.23,63799.93,65.0,0.0,0.0,0.00022]
[1780618836632,84.23,63786.61,65.0,0.0,0.0,0.00022]
[1780618840661,84.23,63775.33,65.0,0.0,0.0,0.00021]
[1780618845704,84.23,63769.35,65.0,0.0,0.0,0.0002]
[1780618850732,84.23,63769.06,65.0,0.0,0.0,0.0002]
[1780618855767,84.23,63777.09,65.0,0.0,0.0,0.00021]
[1780618856783,84.23,63785.36,65.0,0.0,0.0,0.00021]
[1780618861812,84.23,63772.47,65.0,0.0,0.0,0.00021]
[1780618863120,84.23,63756.5,65.0,0.0,0.0,0.0002]
[1780618864844,84.23,63745.09,65.0,0.0,0.0,0.00019]
[1780618869880,84.23,63740.73,65.0,0.0,0.0,0.00019]
[1780618873004,84.23,63714.15,65.0,0.0,0.0,0.00017]
[1780618873910,84.23,63707.15,65.0,0.0,0.0,0.00017]
[1780618874917,84.23,63714.37,65.0,0.0,0.0,0.00017]
[1780618879952,84.23,63712.72,65.0,0.0,0.0,0.00017]
[1780618880959,84.23,63705.54,65.0,0.0,0.0,0.00017]
[1780618882973,84.23,63711.97,65.0,0.0,0.0,0.00017]
[1780618883980,84.23,63719.75,65.0,0.0,0.0,0.00018]
[1780618885994,84.23,63730.94,65.0,0.0,0.0,0.00018]
[1780618890042,84.23,63721.06,65.0,0.0,0.0,0.00018]
[1780618891049,84.23,63714.32,65.0,0.0,0.0,0.00017]
[1780618892056,84.23,63722.44,65.0,0.0,0.0,0.00017]
[1780618897091,84.23,63731.02,65.0,0.0,0.0,0.00018]
[1780618901125,84.23,63739.18,65.0,0.0,0.0,0.00018]
[1780618902133,84.23,63755.68,65.0,0.0,0.0,0.00019]
[1780618903612,84.23,63755.68,65.0,0.0,0.0,0.00019]
[1780618903714,84.23,63779.08,65.0,0.0,0.0,0.00021]
[1780618904397,84.23,63779.08,65.0,0.0,0.0,0.00021]
[1780618904485,84.23,63784.55,65.0,0.0,0.0,0.00021]
[1780618910188,84.23,63782.69,65.0,0.0,0.0,0.00021]
[1780618912202,84.23,63789.03,65.0,0.0,0.0,0.00021]
[1780618917237,84.23,63791.89,65.0,0.0,0.0,0.00021]
[1780618920258,84.23,63776.28,65.0,0.0,0.0,0.0002]
[1780618925295,84.23,63765.63,65.0,0.0,0.0,0.0002]
[1780618929100,84.23,63762.09,65.0,0.0,0.0,0.0002]
[1780618929136,84.23,63762.09,65.0,0.0,0.0,0.0002]
[1780618931337,84.23,63749.43,65.0,0.0,0.0,0.00019]
[1780618933357,84.23,63741.43,65.0,0.0,0.0,0.00018]
[1780618935371,84.23,63728.49,65.0,0.0,0.0,0.00018]
[1780618936378,84.23,63718.77,65.0,0.0,0.0,0.00017]
[1780618938392,84.23,63706.13,65.0,0.0,0.0,0.00017]
[1780618940406,84.23,63697.86,65.0,0.0,0.0,0.00016]
[1780618945442,84.23,63702.77,65.0,0.0,0.0,0.00016]
[1780618947456,84.23,63709.39,65.0,0.0,0.0,0.00017]
[1780618948462,84.23,63716.89,65.0,0.0,0.0,0.00017]
[1780618949470,84.23,63723.15,65.0,0.0,0.0,0.00017]
[1780618951484,84.23,63724.28,65.0,0.0,0.0,0.00017]
[1780618955512,84.23,63712.19,65.0,0.0,0.0,0.00017]
[1780618960547,84.23,63715.71,65.0,0.0,0.0,0.00017]
[1780618965582,84.23,63717.48,65.0,0.0,0.0,0.00017]
[1780618967597,84.23,63738.92,65.0,0.0,0.0,0.00018]
[1780618972639,84.23,63746.94,65.0,0.0,0.0,0.00018]
[1780618976667,84.23,63754.75,65.0,0.0,0.0,0.00019]
[1780618981702,84.23,63759.03,65.0,0.0,0.0,0.00019]
[1780618983720,84.23,63790.86,65.0,0.0,0.0,0.00021]
[1780618984222,84.23,63790.86,65.0,0.0,0.0,0.00021]
[1780618984965,84.23,63791.5,65.0,0.0,0.0,0.00021]
[1780618990771,84.23,63779.37,65.0,0.0,0.0,0.0002]
[1780618992783,84.23,63773.56,65.0,0.0,0.0,0.0002]
[1780618993790,84.23,63762.98,65.0,0.0,0.0,0.00019]
[1780618998826,84.23,63763.52,65.0,0.0,0.0,0.00019]
[1780619000840,84.23,63774.46,65.0,0.0,0.0,0.0002]
[1780619005876,84.23,63780.75,65.0,0.0,0.0,0.0002]
[1780619006894,84.23,63807.29,65.0,0.0,0.0,0.00022]
[1780619007895,84.23,63817.6,65.0,0.0,0.0,0.00022]
[1780619011923,84.23,63816.35,65.0,0.0,0.0,0.00022]
[1780619012929,84.23,63810.52,65.0,0.0,0.0,0.00021]
[1780619013937,84.23,63803.34,65.0,0.0,0.0,0.00021]
[1780619015951,84.23,63816.36,65.0,0.0,0.0,0.00022]
[1780619019979,84.23,63805.92,65.0,0.0,0.0,0.00021]
[1780619025015,84.23,63810.18,65.0,0.0,0.0,0.00021]
[1780619026022,84.23,63818.14,65.0,0.0,0.0,0.00022]
[1780619028036,84.23,63806.62,65.0,0.0,0.0,0.00021]
[1780619032064,84.23,63812.53,65.0,0.0,0.0,0.00022]
[1780619034078,84.23,63819.72,65.0,0.0,0.0,0.00022]
[1780619036091,84.23,63811.98,65.0,0.0,0.0,0.00022]
[1780619038106,84.23,63817.73,65.0,0.0,0.0,0.00022]
[1780619043067,84.23,63820.94,65.0,0.0,0.0,0.00022]
[1780619043253,84.23,63820.94,65.0,0.0,0.0,0.00022]
[1780619043258,84.23,63814.26,65.0,0.0,0.0,0.00022]
[1780619045218,84.23,63800.96,65.0,0.0,0.0,0.00021]
[1780619046163,84.23,63815.22,65.0,0.0,0.0,0.00022]
[1780619047170,84.23,63823.12,65.0,0.0,0.0,0.00022]
[1780619049184,84.23,63830.72,65.0,0.0,0.0,0.00023]
[1780619051198,84.23,63820.86,65.0,0.0,0.0,0.00022]
[1780619052205,84.23,63814.77,65.0,0.0,0.0,0.00022]
[1780619054219,84.23,63805.54,65.0,0.0,0.0,0.00021]
[1780619057249,84.23,63800.16,65.0,0.0,0.0,0.00021]
[1780619061276,84.23,63808.72,65.0,0.0,0.0,0.00021]
[1780619063289,84.23,63814.26,65.0,0.0,0.0,0.00022]
[1780619067318,84.23,63806.61,65.0,0.0,0.0,0.00021]
[1780619068325,84.23,63813.53,65.0,0.0,0.0,0.00022]
[1780619070339,84.23,63823.55,65.0,0.0,0.0,0.00022]
[1780619071345,84.23,63812.31,65.0,0.0,0.0,0.00021]
[1780619076380,84.23,63811.99,65.0,0.0,0.0,0.00021]
[1780619077388,84.23,63805.63,65.0,0.0,0.0,0.00021]
[1780619080409,84.23,63800.06,65.0,0.0,0.0,0.0002]
[1780619086451,84.23,63796.66,65.0,0.0,0.0,0.0002]
[1780619089128,84.23,63797.95,65.0,0.0,0.0,0.0002]
[1780619089857,84.23,63797.95,65.0,0.0,0.0,0.0002]
[1780619090485,84.23,63774.1,65.0,0.0,0.0,0.00019]
[1780619091489,84.23,63764.46,65.0,0.0,0.0,0.00018]
[1780619092496,84.23,63757.65,65.0,0.0,0.0,0.00018]
[1780619093503,84.23,63764.57,65.0,0.0,0.0,0.00018]
[1780619098538,84.23,63771.52,65.0,0.0,0.0,0.00019]
[1780619101559,84.23,63755.19,65.0,0.0,0.0,0.00018]
[1780619106605,84.23,63763.92,65.0,0.0,0.0,0.00018]
[1780619108619,84.23,63745.93,65.0,0.0,0.0,0.00017]
[1780619110780,84.23,63746.55,65.0,0.0,0.0,0.00017]
[1780619111729,84.23,63746.03,65.0,0.0,0.0,0.00017]
[1780619112647,84.23,63756.19,65.0,0.0,0.0,0.00018]
[1780619115668,84.23,63743.73,65.0,0.0,0.0,0.00017]
[1780619117683,84.23,63736.06,65.0,0.0,0.0,0.00017]
[1780619118694,84.23,63730.33,65.0,0.0,0.0,0.00017]
[1780619119709,84.23,63722.78,65.0,0.0,0.0,0.00016]
[1780619124920,84.23,63717.49,65.0,0.0,0.0,0.00016]
[1780619125925,84.23,63710.84,65.0,0.0,0.0,0.00016]
[1780619130961,84.23,63710.63,65.0,0.0,0.0,0.00016]
[1780619131968,84.23,63712.66,65.0,0.0,0.0,0.00015]
[1780619133983,84.23,63719.07,65.0,0.0,0.0,0.00016]
[1780619134990,84.23,63712.4,65.0,0.0,0.0,0.00015]
[1780619140027,84.23,63711.82,65.0,0.0,0.0,0.00015]
[1780619145062,84.23,63712.52,65.0,0.0,0.0,0.00015]
[1780619149091,84.23,63698.28,65.0,0.0,0.0,0.00015]
[1780619150105,84.23,63692.41,65.0,0.0,0.0,0.00014]
[1780619151121,84.23,63683.68,65.0,0.0,0.0,0.00014]
[1780619152128,84.23,63665.27,65.0,0.0,0.0,0.00013]
[1780619153136,84.23,63650.69,65.0,0.0,0.0,0.00013]
[1780619154144,84.23,63633.85,65.0,0.0,0.0,0.00012]
[1780619156167,84.23,63646.07,65.0,0.0,0.0,0.00013]
[1780619161206,84.23,63642.45,65.0,0.0,0.0,0.00012]
[1780619162213,84.23,63627.11,65.0,0.0,0.0,0.00012]
[1780619165244,84.23,63650.03,65.0,0.0,0.0,0.00013]
[1780619166251,84.23,63656.43,65.0,0.0,0.0,0.00013]
[1780619168265,84.23,63663.36,65.0,0.0,0.0,0.00013]
[1780619168949,84.23,63663.36,65.0,0.0,0.0,0.00013]
[1780619169624,84.23,63665.59,65.0,0.0,0.0,0.00013]
[1780619175316,84.23,63664.99,65.0,0.0,0.0,0.00013]
[1780619176336,84.23,63658.92,65.0,0.0,0.0,0.00013]
[1780619177332,84.23,63650.76,65.0,0.0,0.0,0.00013]
[1780619178517,84.23,63650.76,65.0,0.0,0.0,0.00013]
[1780619178825,84.23,63650.76,65.0,0.0,0.0,0.00013]
[1780619178927,84.23,63658.62,65.0,0.0,0.0,0.00013]
[1780619179344,84.23,63665.01,65.0,0.0,0.0,0.00013]
[1780619184379,84.23,63664.72,65.0,0.0,0.0,0.00013]
[1780619186312,84.23,63664.72,65.0,0.0,0.0,0.00013]
[1780619187108,84.23,63665.16,65.0,0.0,0.0,0.00013]
[1780619189414,84.23,63655.0,65.0,0.0,0.0,0.00013]
[1780619190420,84.23,63666.54,65.0,0.0,0.0,0.00013]
[1780619193442,84.23,63667.0,65.0,0.0,0.0,0.00013]
[1780619195456,84.23,63678.1,65.0,0.0,0.0,0.00014]
[1780619197471,84.23,63685.11,65.0,0.0,0.0,0.00014]
[1780619201500,84.23,63700.5,65.0,0.0,0.0,0.00014]
[1780619202507,84.23,63709.34,65.0,0.0,0.0,0.00015]
[1780619207542,84.23,63714.91,65.0,0.0,0.0,0.00015]
[1780619208371,84.23,63714.91,65.0,0.0,0.0,0.00015]
[1780619209039,84.23,63714.91,65.0,0.0,0.0,0.00015]
[1780619212582,84.23,63707.78,65.0,0.0,0.0,0.00015]
[1780619213586,84.23,63717.14,65.0,0.0,0.0,0.00015]
[1780619218621,84.23,63714.93,65.0,0.0,0.0,0.00015]
[1780619223656,84.23,63726.92,65.0,0.0,0.0,0.00016]
[1780619224662,84.23,63734.35,65.0,0.0,0.0,0.00016]
[1780619226677,84.23,63749.86,65.0,0.0,0.0,0.00017]
[1780619231717,84.23,63753.23,65.0,0.0,0.0,0.00017]
[1780619232751,84.23,63753.23,65.0,0.0,0.0,0.00017]
[1780619233605,84.23,63752.41,65.0,0.0,0.0,0.00017]
[1780619235745,84.23,63744.12,65.0,0.0,0.0,0.00016]
[1780619240780,84.23,63733.81,65.0,0.0,0.0,0.00016]
[1780619243801,84.23,63718.86,65.0,0.0,0.0,0.00015]
[1780619244808,84.23,63704.14,65.0,0.0,0.0,0.00015]
[1780619245815,84.23,63692.66,65.0,0.0,0.0,0.00014]
[1780619246822,84.23,63686.03,65.0,0.0,0.0,0.00014]
[1780619247829,84.23,63675.11,65.0,0.0,0.0,0.00013]
[1780619249850,84.23,63665.21,65.0,0.0,0.0,0.00013]
[1780619251865,84.23,63666.87,65.0,0.0,0.0,0.00013]
[1780619252872,84.23,63661.28,65.0,0.0,0.0,0.00013]
[1780619253879,84.23,63670.2,65.0,0.0,0.0,0.00013]
[1780619254886,84.23,63678.51,65.0,0.0,0.0,0.00013]
[1780619258924,84.23,63685.28,65.0,0.0,0.0,0.00013]
[1780619259931,84.23,63692.51,65.0,0.0,0.0,0.00014]
[1780619262953,84.23,63702.55,65.0,0.0,0.0,0.00014]
[1780619265974,84.23,63713.02,65.0,0.0,0.0,0.00015]
[1780619266981,84.23,63719.53,65.0,0.0,0.0,0.00015]
[1780619268011,84.23,63719.53,65.0,0.0,0.0,0.00015]
[1780619268110,84.23,63727.1,65.0,0.0,0.0,0.00015]
[1780619268759,84.23,63727.1,65.0,0.0,0.0,0.00015]
[1780619274030,84.23,63734.01,65.0,0.0,0.0,0.00016]
[1780619276044,84.23,63740.96,65.0,0.0,0.0,0.00016]
[1780619278060,84.23,63750.43,65.0,0.0,0.0,0.00016]
[1780619283096,84.23,63751.25,65.0,0.0,0.0,0.00016]
[1780619284103,84.23,63765.16,65.0,0.0,0.0,0.00017]
[1780619285110,84.23,63753.47,65.0,0.0,0.0,0.00016]
[1780619289141,84.23,63760.32,65.0,0.0,0.0,0.00017]
[1780619294177,84.23,63762.59,65.0,0.0,0.0,0.00017]
[1780619299213,84.23,63764.17,65.0,0.0,0.0,0.00017]
[1780619300219,84.23,63769.71,65.0,0.0,0.0,0.00017]
[1780619305254,84.23,63767.63,65.0,0.0,0.0,0.00017]
[1780619306261,84.23,63761.71,65.0,0.0,0.0,0.00017]
[1780619309284,84.23,63767.33,65.0,0.0,0.0,0.00017]
[1780619311299,84.23,63767.43,65.0,0.0,0.0,0.00017]
[1780619313313,84.23,63773.37,65.0,0.0,0.0,0.00017]
[1780619318349,84.23,63771.05,65.0,0.0,0.0,0.00017]
[1780619323383,84.23,63771.79,65.0,0.0,0.0,0.00017]
[1780619328418,84.23,63773.26,65.0,0.0,0.0,0.00017]
[1780619333455,84.23,63775.62,65.0,0.0,0.0,0.00017]
[1780619338490,84.23,63778.0,65.0,0.0,0.0,0.00017]
[1780619340504,84.23,63785.03,65.0,0.0,0.0,0.00018]
[1780619341511,84.23,63777.35,65.0,0.0,0.0,0.00017]
[1780619345538,84.23,63771.01,65.0,0.0,0.0,0.00017]
[1780619350574,84.23,63775.55,65.0,0.0,0.0,0.00017]
[1780619352588,84.23,63768.98,65.0,0.0,0.0,0.00017]
[1780619354603,84.23,63778.53,65.0,0.0,0.0,0.00017]
[1780619359737,84.23,63782.72,65.0,0.0,0.0,0.00018]
[1780619360420,84.23,63782.72,65.0,0.0,0.0,0.00018]
[1780619360644,84.23,63771.71,65.0,0.0,0.0,0.00017]
[1780619364672,84.23,63779.54,65.0,0.0,0.0,0.00017]
[1780619369707,84.23,63776.85,65.0,0.0,0.0,0.00017]
[1780619371721,84.23,63780.19,65.0,0.0,0.0,0.00017]
[1780619376756,84.23,63787.6,65.0,0.0,0.0,0.00017]
[1780619381798,84.23,63797.2,65.0,0.0,0.0,0.00018]
[1780619384817,84.23,63802.71,65.0,0.0,0.0,0.00018]
[1780619386848,84.23,63816.73,65.0,0.0,0.0,0.00019]
[1780619387855,84.23,63825.02,65.0,0.0,0.0,0.00019]
[1780619392891,84.23,63832.1,65.0,0.0,0.0,0.0002]
[1780619397926,84.23,63834.06,65.0,0.0,0.0,0.0002]
[1780619402963,84.23,63828.73,65.0,0.0,0.0,0.0002]
[1780619408000,84.23,63831.98,65.0,0.0,0.0,0.0002]
[1780619409486,84.23,63831.98,65.0,0.0,0.0,0.0002]
[1780619410151,84.23,63832.73,65.0,0.0,0.0,0.0002]
[1780619416069,84.23,63831.39,65.0,0.0,0.0,0.0002]
[1780619418228,84.23,63832.95,65.0,0.0,0.0,0.0002]
[1780619418875,84.23,63832.68,65.0,0.0,0.0,0.0002]
[1780619424126,84.23,63834.07,65.0,0.0,0.0,0.0002]
[1780619429160,84.23,63836.96,65.0,0.0,0.0,0.0002]
[1780619431174,84.23,63837.43,65.0,0.0,0.0,0.0002]
[1780619433432,84.23,63851.23,65.0,0.0,0.0,0.0002]
[1780619434533,84.23,63866.83,65.0,0.0,0.0,0.00021]
[1780619436013,84.23,63870.39,65.0,0.0,0.0,0.00022]
[1780619436241,84.23,63855.45,65.0,0.0,0.0,0.00021]
[1780619437009,84.23,63855.45,65.0,0.0,0.0,0.00021]
[1780619437309,84.23,63843.38,65.0,0.0,0.0,0.0002]
[1780619438912,84.23,63843.38,65.0,0.0,0.0,0.0002]
[1780619440338,84.23,63855.49,65.0,0.0,0.0,0.00021]
[1780619444367,84.23,63868.18,65.0,0.0,0.0,0.00021]
[1780619449402,84.23,63862.29,65.0,0.0,0.0,0.00021]
[1780619452434,84.23,63856.89,65.0,0.0,0.0,0.00021]
[1780619453732,84.23,63855.96,65.0,0.0,0.0,0.00021]
[1780619457468,84.23,63849.35,65.0,0.0,0.0,0.0002]
[1780619462503,84.23,63849.53,65.0,0.0,0.0,0.0002]
[1780619466534,84.23,63839.14,65.0,0.0,0.0,0.0002]
[1780619468557,84.23,63860.8,65.0,0.0,0.0,0.00021]
[1780619469564,84.23,63855.38,65.0,0.0,0.0,0.00021]
[1780619474599,84.23,63858.06,65.0,0.0,0.0,0.00021]
[1780619477620,84.23,63870.78,65.0,0.0,0.0,0.00022]
[1780619479967,84.23,63871.2,65.0,0.0,0.0,0.00022]
[1780619480565,84.23,63871.2,65.0,0.0,0.0,0.00022]
[1780619487693,84.23,63876.93,65.0,0.0,0.0,0.00022]
[1780619488700,84.23,63883.82,65.0,0.0,0.0,0.00022]
[1780619490714,84.23,63878.34,65.0,0.0,0.0,0.00022]
[1780619491721,84.23,63879.77,65.0,0.0,0.0,0.00022]
[1780619497325,84.23,63880.29,65.0,0.0,0.0,0.00022]
[1780619498187,84.23,63877.36,65.0,0.0,0.0,0.00021]
[1780619499985,84.23,63860.9,65.0,0.0,0.0,0.0002]
[1780619502806,84.23,63854.32,65.0,0.0,0.0,0.0002]
[1780619507843,84.23,63869.8,65.0,0.0,0.0,0.00021]
[1780619509857,84.23,63883.62,65.0,0.0,0.0,0.00022]
[1780619514891,84.23,63885.89,65.0,0.0,0.0,0.00022]
[1780619519927,84.23,63885.68,65.0,0.0,0.0,0.00022]
[1780619524964,84.23,63885.18,65.0,0.0,0.0,0.00022]
[1780619526978,84.23,63898.17,65.0,0.0,0.0,0.00023]
[1780619532763,84.23,63900.54,65.0,0.0,0.0,0.00023]
[1780619532769,84.23,63905.85,65.0,0.0,0.0,0.00023]
[1780619534032,84.23,63893.02,65.0,0.0,0.0,0.00022]
[1780619535048,84.23,63884.44,65.0,0.0,0.0,0.00022]
[1780619536047,84.23,63862.56,65.0,0.0,0.0,0.00021]
[1780619539072,84.23,63851.94,65.0,0.0,0.0,0.0002]
[1780619540659,84.23,63851.94,65.0,0.0,0.0,0.0002]
[1780619541616,84.23,63849.41,65.0,0.0,0.0,0.0002]
[1780619544109,84.23,63829.39,65.0,0.0,0.0,0.00019]
[1780619545115,84.23,63822.23,65.0,0.0,0.0,0.00018]
[1780619548136,84.23,63816.39,65.0,0.0,0.0,0.00018]
[1780619553363,84.23,63822.01,65.0,0.0,0.0,0.00018]
[1780619553480,84.23,63816.71,65.0,0.0,0.0,0.00018]
[1780619554190,84.23,63790.94,65.0,0.0,0.0,0.00016]
[1780619556192,84.23,63797.29,65.0,0.0,0.0,0.00017]
[1780619557199,84.23,63790.01,65.0,0.0,0.0,0.00016]
[1780619562234,84.23,63784.04,65.0,0.0,0.0,0.00016]
[1780619564248,84.23,63793.52,65.0,0.0,0.0,0.00016]
[1780619569283,84.23,63786.78,65.0,0.0,0.0,0.00016]
[1780619575378,84.23,63785.15,65.0,0.0,0.0,0.00016]
[1780619580431,84.23,63785.14,65.0,0.0,0.0,0.00016]
[1780619581422,84.23,63759.98,65.0,0.0,0.0,0.00015]
[1780619583436,84.23,63767.36,65.0,0.0,0.0,0.00015]
[1780619588471,84.23,63777.86,65.0,0.0,0.0,0.00016]
[1780619589478,84.23,63784.26,65.0,0.0,0.0,0.00016]
[1780619592500,84.23,63795.25,65.0,0.0,0.0,0.00016]
[1780619594515,84.23,63801.83,65.0,0.0,0.0,0.00017]
[1780619596529,84.23,63815.0,65.0,0.0,0.0,0.00017]
[1780619598543,84.23,63808.74,65.0,0.0,0.0,0.00017]
[1780619600563,84.23,63800.37,65.0,0.0,0.0,0.00017]
[1780619602581,84.23,63793.99,65.0,0.0,0.0,0.00016]
[1780619603586,84.23,63785.07,65.0,0.0,0.0,0.00016]
[1780619607614,84.23,63795.01,65.0,0.0,0.0,0.00016]
[1780619610634,84.23,63801.54,65.0,0.0,0.0,0.00017]
[1780619615670,84.23,63815.96,65.0,0.0,0.0,0.00017]
[1780619617684,84.23,63832.85,65.0,0.0,0.0,0.00018]
[1780619620705,84.23,63841.21,65.0,0.0,0.0,0.00018]
[1780619625740,84.23,63846.55,65.0,0.0,0.0,0.00019]
[1780619627757,84.23,63853.15,65.0,0.0,0.0,0.00019]
[1780619628764,84.23,63841.71,65.0,0.0,0.0,0.00018]
[1780619629771,84.23,63828.15,65.0,0.0,0.0,0.00018]
[1780619634807,84.23,63829.56,65.0,0.0,0.0,0.00018]
[1780619639841,84.23,63835.44,65.0,0.0,0.0,0.00018]
[1780619642862,84.23,63826.3,65.0,0.0,0.0,0.00018]
[1780619647907,84.23,63823.47,65.0,0.0,0.0,0.00017]
[1780619650616,84.23,63820.75,65.0,0.0,0.0,0.00017]
[1780619651390,84.23,63820.64,65.0,0.0,0.0,0.00017]
[1780619651422,84.23,63814.0,65.0,0.0,0.0,0.00017]
[1780619653949,84.23,63799.95,65.0,0.0,0.0,0.00016]
[1780619655964,84.23,63807.17,65.0,0.0,0.0,0.00017]
[1780619657978,84.23,63799.46,65.0,0.0,0.0,0.00016]
[1780619658985,84.23,63805.08,65.0,0.0,0.0,0.00017]
[1780619663013,84.23,63812.26,65.0,0.0,0.0,0.00017]
[1780619665028,84.23,63818.15,65.0,0.0,0.0,0.00017]
[1780619667042,84.23,63812.08,65.0,0.0,0.0,0.00017]
[1780619671077,84.23,63810.32,65.0,0.0,0.0,0.00016]
[1780619672080,84.23,63804.57,65.0,0.0,0.0,0.00016]
[1780619677118,84.23,63803.78,65.0,0.0,0.0,0.00016]
[1780619681146,84.23,63814.87,65.0,0.0,0.0,0.00017]
[1780619685658,84.23,63817.04,65.0,0.0,0.0,0.00017]
[1780619686165,84.23,63817.44,65.0,0.0,0.0,0.00017]
[1780619691216,84.23,63811.47,65.0,0.0,0.0,0.00016]
[1780619693233,84.23,63803.78,65.0,0.0,0.0,0.00016]
[1780619698268,84.23,63810.6,65.0,0.0,0.0,0.00016]
[1780619701635,84.23,63811.92,65.0,0.0,0.0,0.00016]
[1780619702568,84.23,63813.05,65.0,0.0,0.0,0.00016]
[1780619702677,84.23,63788.27,65.0,0.0,0.0,0.00015]
[1780619704310,84.23,63779.7,65.0,0.0,0.0,0.00015]
[1780619707339,84.23,63769.42,65.0,0.0,0.0,0.00014]
[1780619708856,84.23,63769.42,65.0,0.0,0.0,0.00014]
[1780619709256,84.23,63770.5,65.0,0.0,0.0,0.00015]
[1780619710360,84.23,63762.46,65.0,0.0,0.0,0.00014]
[1780619711368,84.23,63756.05,65.0,0.0,0.0,0.00014]
[1780619714391,84.23,63773.17,65.0,0.0,0.0,0.00015]
[1780619715398,84.23,63763.09,65.0,0.0,0.0,0.00014]
[1780619720433,84.23,63762.51,65.0,0.0,0.0,0.00014]
[1780619723454,84.23,63753.11,65.0,0.0,0.0,0.00014]
[1780619726475,84.23,63747.83,65.0,0.0,0.0,0.00014]
[1780619731510,84.23,63751.88,65.0,0.0,0.0,0.00013]
[1780619733345,84.23,63753.92,65.0,0.0,0.0,0.00013]
[1780619733962,84.23,63753.92,65.0,0.0,0.0,0.00013]
[1780619739566,84.23,63766.7,65.0,0.0,0.0,0.00014]
[1780619741580,84.23,63752.7,65.0,0.0,0.0,0.00013]
[1780619746615,84.23,63744.74,65.0,0.0,0.0,0.00013]
[1780619747622,84.23,63730.05,65.0,0.0,0.0,0.00013]
[1780619748629,84.23,63724.37,65.0,0.0,0.0,0.00012]
[1780619749636,84.23,63713.24,65.0,0.0,0.0,0.00012]
[1780619750643,84.23,63703.44,65.0,0.0,0.0,0.00012]
[1780619752657,84.23,63711.71,65.0,0.0,0.0,0.00012]
[1780619757692,84.23,63716.97,65.0,0.0,0.0,0.00012]
[1780619762727,84.23,63713.63,65.0,0.0,0.0,0.00012]
[1780619766755,84.23,63722.02,65.0,0.0,0.0,0.00012]
[1780619769874,84.23,63721.74,65.0,0.0,0.0,0.00012]
[1780619769952,84.23,63727.74,65.0,0.0,0.0,0.00012]
[1780619770579,84.23,63727.74,65.0,0.0,0.0,0.00012]
[1780619770783,84.23,63733.67,65.0,0.0,0.0,0.00013]
[1780619775824,84.23,63744.36,65.0,0.0,0.0,0.00013]
[1780619780859,84.23,63753.52,65.0,0.0,0.0,0.00013]
[1780619782873,84.23,63760.41,65.0,0.0,0.0,0.00014]
[1780619785887,84.23,63760.92,65.0,0.0,0.0,0.00014]
[1780619786586,84.23,63761.15,65.0,0.0,0.0,0.00014]
[1780619786901,84.23,63754.98,65.0,0.0,0.0,0.00014]
[1780619787908,84.23,63745.32,65.0,0.0,0.0,0.00013]
[1780619789511,84.23,63741.9,65.0,0.0,0.0,0.00013]
[1780619790557,84.23,63745.21,65.0,0.0,0.0,0.00013]
[1780619791936,84.23,63746.43,65.0,0.0,0.0,0.00013]
[1780619792944,84.23,63741.13,65.0,0.0,0.0,0.00013]
[1780619796972,84.23,63733.25,65.0,0.0,0.0,0.00012]
[1780619802007,84.23,63736.74,65.0,0.0,0.0,0.00012]
[1780619805753,84.23,63736.09,65.0,0.0,0.0,0.00012]
[1780619806432,84.23,63733.99,65.0,0.0,0.0,0.00012]
[1780619807042,84.23,63725.2,65.0,0.0,0.0,0.00012]
[1780619808049,84.23,63718.47,65.0,0.0,0.0,0.00012]
[1780619813084,84.23,63716.28,65.0,0.0,0.0,0.00012]
[1780619818119,84.23,63715.97,65.0,0.0,0.0,0.00012]
[1780619822189,84.23,63729.95,65.0,0.0,0.0,0.00012]
[1780619828189,84.23,63724.85,65.0,0.0,0.0,0.00012]
[1780619831210,84.23,63719.38,65.0,0.0,0.0,0.00012]
[1780619836251,84.23,63714.51,65.0,0.0,0.0,0.00012]
[1780619841286,84.23,63714.64,65.0,0.0,0.0,0.00012]
[1780619843345,84.23,63696.89,65.0,0.0,0.0,0.00011]
[1780619845980,84.23,63681.97,65.0,0.0,0.0,0.00011]
[1780619846322,84.23,63668.98,65.0,0.0,0.0,0.0001]
[1780619849485,84.23,63667.96,65.0,0.0,0.0,0.0001]
[1780619850066,84.23,63667.96,65.0,0.0,0.0,0.0001]
[1780619850161,84.23,63646.29,65.0,0.0,0.0,9e-05]
[1780619850361,84.23,63630.52,65.0,0.0,0.0,9e-05]
[1780619851714,84.23,63628.07,65.0,0.0,0.0,9e-05]
[1780619853380,84.23,63636.81,65.0,0.0,0.0,9e-05]
[1780619854387,84.23,63666.17,65.0,0.0,0.0,0.0001]
[1780619855398,84.23,63649.57,65.0,0.0,0.0,9e-05]
[1780619856649,84.23,63642.13,65.0,0.0,0.0,9e-05]
[1780619862458,84.23,63646.8,65.0,0.0,0.0,9e-05]
[1780619863465,84.23,63640.79,65.0,0.0,0.0,9e-05]
[1780619867493,84.23,63647.03,65.0,0.0,0.0,9e-05]
[1780619868996,84.23,63647.03,65.0,0.0,0.0,9e-05]
[1780619869643,84.23,63648.26,65.0,0.0,0.0,9e-05]
[1780619875549,84.23,63649.81,65.0,0.0,0.0,9e-05]
[1780619878573,84.23,63656.37,65.0,0.0,0.0,9e-05]
[1780619881595,84.23,63641.82,65.0,0.0,0.0,9e-05]
[1780619885623,84.23,63634.83,65.0,0.0,0.0,9e-05]
[1780619887637,84.23,63625.5,65.0,0.0,0.0,9e-05]
[1780619888644,84.23,63613.11,65.0,0.0,0.0,8e-05]
[1780619889651,84.23,63604.09,65.0,0.0,0.0,8e-05]
[1780619893682,84.23,63612.09,65.0,0.0,0.0,8e-05]
[1780619895698,84.23,63629.53,65.0,0.0,0.0,9e-05]
[1780619896705,84.23,63637.31,65.0,0.0,0.0,9e-05]
[1780619897712,84.23,63650.9,65.0,0.0,0.0,9e-05]
[1780619898719,84.23,63656.44,65.0,0.0,0.0,9e-05]
[1780619899734,84.23,63665.9,65.0,0.0,0.0,0.0001]
[1780619903762,84.23,63672.39,65.0,0.0,0.0,0.0001]
[1780619907790,84.23,63682.27,65.0,0.0,0.0,0.0001]
[1780619910811,84.23,63675.79,65.0,0.0,0.0,0.0001]
[1780619912825,84.23,63678.99,65.0,0.0,0.0,0.0001]
[1780619914202,84.23,63678.99,65.0,0.0,0.0,0.0001]
[1780619914215,84.23,63671.43,65.0,0.0,0.0,0.0001]
[1780619914803,84.23,63671.43,65.0,0.0,0.0,0.0001]
[1780619914840,84.23,63664.5,65.0,0.0,0.0,9e-05]
[1780619915847,84.23,63658.89,65.0,0.0,0.0,9e-05]
[1780619917862,84.23,63664.84,65.0,0.0,0.0,9e-05]
[1780619920889,84.23,63676.79,65.0,0.0,0.0,0.0001]
[1780619921895,84.23,63668.3,65.0,0.0,0.0,0.0001]
[1780619926930,84.23,63663.14,65.0,0.0,0.0,9e-05]
[1780619928944,84.23,63671.06,65.0,0.0,0.0,0.0001]
[1780619929951,84.23,63664.53,65.0,0.0,0.0,9e-05]
[1780619931965,84.23,63670.18,65.0,0.0,0.0,0.0001]
[1780619937000,84.23,63669.67,65.0,0.0,0.0,0.0001]
[1780619937355,84.23,63669.67,65.0,0.0,0.0,0.0001]
[1780619938213,84.23,63669.67,65.0,0.0,0.0,0.0001]
[1780619938007,84.23,63677.52,65.0,0.0,0.0,0.0001]
[1780619941036,84.23,63683.41,65.0,0.0,0.0,0.0001]
[1780619944083,84.23,63692.06,65.0,0.0,0.0,0.0001]
[1780619949117,84.23,63698.29,65.0,0.0,0.0,0.00011]
[1780619951132,84.23,63688.56,65.0,0.0,0.0,0.0001]
[1780619953146,84.23,63680.3,65.0,0.0,0.0,0.0001]
[1780619958184,84.23,63687.79,65.0,0.0,0.0,0.0001]
[1780619963219,84.23,63683.24,65.0,0.0,0.0,0.0001]
[1780619968255,84.23,63692.47,65.0,0.0,0.0,0.0001]
[1780619969262,84.23,63700.95,65.0,0.0,0.0,0.00011]
[1780619970143,84.23,63700.95,65.0,0.0,0.0,0.00011]
[1780619970269,84.23,63715.15,65.0,0.0,0.0,0.00011]
[1780619971276,84.23,63729.92,65.0,0.0,0.0,0.00011]
[1780619971418,84.23,63729.92,65.0,0.0,0.0,0.00011]
[1780619973296,84.23,63750.92,65.0,0.0,0.0,0.00012]
[1780619975309,84.23,63744.86,65.0,0.0,0.0,0.00012]
[1780619977323,84.23,63738.86,65.0,0.0,0.0,0.00012]
[1780619981351,84.23,63745.41,65.0,0.0,0.0,0.00012]
[1780619986391,84.23,63751.24,65.0,0.0,0.0,0.00012]
[1780619991422,84.23,63754.22,65.0,0.0,0.0,0.00012]
[1780619996457,84.23,63755.96,65.0,0.0,0.0,0.00012]
[1780619998471,84.23,63771.35,65.0,0.0,0.0,0.00013]
[1780619999480,84.23,63777.08,65.0,0.0,0.0,0.00013]
[1780620000771,84.23,63790.78,65.0,0.0,0.0,0.00014]
[1780620001630,84.23,63790.78,65.0,0.0,0.0,0.00014]
[1780620002073,84.23,63790.78,65.0,0.0,0.0,0.00014]
[1780620002125,84.23,63771.8,65.0,0.0,0.0,0.00013]
[1780620002502,84.23,63762.73,65.0,0.0,0.0,0.00012]
[1780620003509,84.23,63751.35,65.0,0.0,0.0,0.00012]
[1780620008546,84.23,63752.93,65.0,0.0,0.0,0.00012]
[1780620010560,84.23,63760.68,65.0,0.0,0.0,0.00012]
[1780620011567,84.23,63768.65,65.0,0.0,0.0,0.00013]
[1780620013585,84.23,63761.13,65.0,0.0,0.0,0.00012]
[1780620015601,84.23,63767.33,65.0,0.0,0.0,0.00013]
[1780620020636,84.23,63765.15,65.0,0.0,0.0,0.00013]
[1780620021643,84.23,63759.09,65.0,0.0,0.0,0.00012]
[1780620022656,84.23,63745.44,65.0,0.0,0.0,0.00012]
[1780620027691,84.23,63750.66,65.0,0.0,0.0,0.00012]
[1780620029860,84.23,63750.64,65.0,0.0,0.0,0.00012]
[1780620032116,84.23,63751.09,65.0,0.0,0.0,0.00012]
[1780620032186,84.23,63738.15,65.0,0.0,0.0,0.00011]
[1780620035747,84.23,63743.93,65.0,0.0,0.0,0.00011]
[1780620040783,84.23,63744.49,65.0,0.0,0.0,0.00011]
[1780620042797,84.23,63755.83,65.0,0.0,0.0,0.00012]
[1780620044811,84.23,63761.5,65.0,0.0,0.0,0.00012]
[1780620049846,84.23,63752.25,65.0,0.0,0.0,0.00012]
[1780620054881,84.23,63745.27,65.0,0.0,0.0,0.00012]
[1780620059916,84.23,63735.23,65.0,0.0,0.0,0.00011]
[1780620064957,84.23,63741.48,65.0,0.0,0.0,0.00011]
[1780620066971,84.23,63730.04,65.0,0.0,0.0,0.00011]
[1780620067978,84.23,63723.63,65.0,0.0,0.0,0.00011]
[1780620069992,84.23,63730.4,65.0,0.0,0.0,0.00011]
[1780620073014,84.23,63737.25,65.0,0.0,0.0,0.00011]
[1780620076733,84.23,63739.42,65.0,0.0,0.0,0.00011]
[1780620077184,84.23,63739.42,65.0,0.0,0.0,0.00011]
[1780620079104,84.23,63734.91,65.0,0.0,0.0,0.00011]
[1780620079983,84.23,63733.09,65.0,0.0,0.0,0.00011]
[1780620080066,84.23,63722.54,65.0,0.0,0.0,0.00011]
[1780620085101,84.23,63713.81,65.0,0.0,0.0,0.0001]
[1780620086108,84.23,63719.15,65.0,0.0,0.0,0.00011]
[1780620091142,84.23,63720.46,65.0,0.0,0.0,0.0001]
[1780620092150,84.23,63726.73,65.0,0.0,0.0,0.00011]
[1780620095173,84.23,63720.67,65.0,0.0,0.0,0.0001]
[1780620100212,84.23,63722.03,65.0,0.0,0.0,0.0001]
[1780620105254,84.23,63714.01,65.0,0.0,0.0,0.0001]
[1780620106258,84.23,63703.4,65.0,0.0,0.0,0.0001]
[1780620108184,84.23,63700.23,65.0,0.0,0.0,0.0001]
[1780620108272,84.23,63694.31,65.0,0.0,0.0,0.0001]
[1780620108847,84.23,63694.31,65.0,0.0,0.0,0.0001]
[1780620108975,84.23,63694.31,65.0,0.0,0.0,0.0001]
[1780620109399,84.23,63694.31,65.0,0.0,0.0,0.0001]
[1780620113309,84.23,63671.11,65.0,0.0,0.0,9e-05]
[1780620114316,84.23,63665.76,65.0,0.0,0.0,9e-05]
[1780620119353,84.23,63661.83,65.0,0.0,0.0,9e-05]
[1780620123381,84.23,63654.9,65.0,0.0,0.0,8e-05]
[1780620125395,84.23,63647.86,65.0,0.0,0.0,8e-05]
[1780620125956,84.23,63647.86,65.0,0.0,0.0,8e-05]
[1780620126529,84.23,63647.86,65.0,0.0,0.0,8e-05]
[1780620126582,84.23,63639.49,65.0,0.0,0.0,8e-05]
[1780620130432,84.23,63645.02,65.0,0.0,0.0,8e-05]
[1780620130709,84.23,63645.02,65.0,0.0,0.0,8e-05]
[1780620131464,84.23,63645.02,65.0,0.0,0.0,8e-05]
[1780620131472,84.23,63637.15,65.0,0.0,0.0,8e-05]
[1780620132162,84.23,63637.15,65.0,0.0,0.0,8e-05]
[1780620132299,84.23,63637.15,65.0,0.0,0.0,8e-05]
[1780620133451,84.23,63644.66,65.0,0.0,0.0,8e-05]
[1780620135465,84.23,63636.35,65.0,0.0,0.0,8e-05]
[1780620140500,84.23,63632.59,65.0,0.0,0.0,8e-05]
[1780620141507,84.23,63642.2,65.0,0.0,0.0,8e-05]
[1780620145535,84.23,63648.38,65.0,0.0,0.0,8e-05]
[1780620147554,84.23,63657.96,65.0,0.0,0.0,9e-05]
[1780620151585,84.23,63652.47,65.0,0.0,0.0,8e-05]
[1780620152592,84.23,63658.05,65.0,0.0,0.0,8e-05]
[1780620157628,84.23,63670.88,65.0,0.0,0.0,9e-05]
[1780620160649,84.23,63658.22,65.0,0.0,0.0,8e-05]
[1780620163672,84.23,63664.02,65.0,0.0,0.0,8e-05]
[1780620165250,84.23,63664.02,65.0,0.0,0.0,8e-05]
[1780620165480,84.23,63664.02,65.0,0.0,0.0,8e-05]
[1780620165686,84.23,63649.24,65.0,0.0,0.0,8e-05]
[1780620167702,84.23,63639.14,65.0,0.0,0.0,8e-05]
[1780620168709,84.23,63628.71,65.0,0.0,0.0,8e-05]
[1780620173745,84.23,63626.33,65.0,0.0,0.0,8e-05]
[1780620178780,84.23,63631.12,65.0,0.0,0.0,8e-05]
[1780620182808,84.23,63625.87,65.0,0.0,0.0,8e-05]
[1780620184822,84.23,63616.47,65.0,0.0,0.0,7e-05]
[1780620188850,84.23,63611.08,65.0,0.0,0.0,7e-05]
[1780620193885,84.23,63613.23,65.0,0.0,0.0,7e-05]
[1780620198920,84.23,63612.28,65.0,0.0,0.0,7e-05]
[1780620203955,84.23,63621.53,65.0,0.0,0.0,7e-05]
[1780620207983,84.23,63615.65,65.0,0.0,0.0,7e-05]
[1780620209997,84.23,63622.54,65.0,0.0,0.0,7e-05]
[1780620214026,84.23,63615.56,65.0,0.0,0.0,7e-05]
[1780620215289,84.23,63609.33,65.0,0.0,0.0,7e-05]
[1780620219061,84.23,63616.39,65.0,0.0,0.0,7e-05]
[1780620220076,84.23,63624.88,65.0,0.0,0.0,7e-05]
[1780620221082,84.23,63637.99,65.0,0.0,0.0,8e-05]
[1780620223097,84.23,63632.78,65.0,0.0,0.0,8e-05]
[1780620225111,84.23,63638.37,65.0,0.0,0.0,8e-05]
[1780620230148,84.23,63634.44,65.0,0.0,0.0,8e-05]
[1780620232162,84.23,63640.44,65.0,0.0,0.0,8e-05]
[1780620237197,84.23,63642.76,65.0,0.0,0.0,8e-05]
[1780620241244,84.23,63651.79,65.0,0.0,0.0,8e-05]
[1780620244248,84.23,63663.49,65.0,0.0,0.0,8e-05]
[1780620246262,84.23,63658.02,65.0,0.0,0.0,8e-05]
[1780620249283,84.23,63663.95,65.0,0.0,0.0,8e-05]
[1780620254318,84.23,63662.43,65.0,0.0,0.0,8e-05]
[1780620256979,84.23,63662.43,65.0,0.0,0.0,8e-05]
[1780620257662,84.23,63662.43,65.0,0.0,0.0,8e-05]
[1780620259024,84.23,63660.99,65.0,0.0,0.0,8e-05]
[1780620259777,84.23,63661.78,65.0,0.0,0.0,8e-05]
[1780620263382,84.23,63655.83,65.0,0.0,0.0,8e-05]
[1780620265397,84.23,63650.44,65.0,0.0,0.0,8e-05]
[1780620267756,84.23,63652.4,65.0,0.0,0.0,8e-05]
[1780620268485,84.23,63652.79,65.0,0.0,0.0,8e-05]
[1780620271441,84.23,63649.99,65.0,0.0,0.0,8e-05]
[1780620272960,84.23,63649.69,65.0,0.0,0.0,8e-05]
[1780620273786,84.23,63649.28,65.0,0.0,0.0,8e-05]
[1780620277484,84.23,63633.68,65.0,0.0,0.0,7e-05]
[1780620282522,84.23,63625.06,65.0,0.0,0.0,7e-05]
[1780620287556,84.23,63626.9,65.0,0.0,0.0,7e-05]
[1780620288563,84.23,63616.49,65.0,0.0,0.0,7e-05]
[1780620290577,84.23,63622.92,65.0,0.0,0.0,7e-05]
[1780620295612,84.23,63623.91,65.0,0.0,0.0,7e-05]
[1780620300650,84.23,63623.98,65.0,0.0,0.0,7e-05]
[1780620304679,84.23,63617.41,65.0,0.0,0.0,7e-05]
[1780620305688,84.23,63604.83,65.0,0.0,0.0,7e-05]
[1780620306694,84.23,63596.15,65.0,0.0,0.0,7e-05]
[1780620309730,84.23,63624.57,65.0,0.0,0.0,7e-05]
[1780620313581,84.23,63622.89,65.0,0.0,0.0,7e-05]
[1780620313758,84.23,63630.96,65.0,0.0,0.0,7e-05]
[1780620313862,84.23,63630.96,65.0,0.0,0.0,7e-05]
[1780620314322,84.23,63630.96,65.0,0.0,0.0,7e-05]
[1780620314765,84.23,63643.17,65.0,0.0,0.0,8e-05]
[1780620315018,84.23,63643.17,65.0,0.0,0.0,8e-05]
[1780620319816,84.23,63665.41,65.0,0.0,0.0,8e-05]
[1780620321828,84.23,63679.02,65.0,0.0,0.0,8e-05]
[1780620322393,84.23,63679.02,65.0,0.0,0.0,8e-05]
[1780620322718,84.23,63679.02,65.0,0.0,0.0,8e-05]
[1780620322838,84.23,63693.07,65.0,0.0,0.0,9e-05]
[1780620325856,84.23,63684.51,65.0,0.0,0.0,9e-05]
[1780620326864,84.23,63678.74,65.0,0.0,0.0,8e-05]
[1780620327870,84.23,63669.73,65.0,0.0,0.0,8e-05]
[1780620331898,84.23,63666.68,65.0,0.0,0.0,8e-05]
[1780620333912,84.23,63659.75,65.0,0.0,0.0,8e-05]
[1780620336933,84.23,63665.51,65.0,0.0,0.0,8e-05]
[1780620341975,84.23,63673.85,65.0,0.0,0.0,8e-05]
[1780620343989,84.23,63684.93,65.0,0.0,0.0,8e-05]
[1780620349025,84.23,63683.45,65.0,0.0,0.0,8e-05]
[1780620352197,84.23,63683.61,65.0,0.0,0.0,8e-05]
[1780620352825,84.23,63683.61,65.0,0.0,0.0,8e-05]
[1780620353220,84.23,63678.99,65.0,0.0,0.0,8e-05]
[1780620354049,84.23,63677.14,65.0,0.0,0.0,8e-05]
[1780620356037,84.23,63678.67,65.0,0.0,0.0,8e-05]
[1780620357230,84.23,63678.47,65.0,0.0,0.0,8e-05]
[1780620357900,84.23,63678.47,65.0,0.0,0.0,8e-05]
[1780620358544,84.23,63678.54,65.0,0.0,0.0,8e-05]
[1780620361109,84.23,63658.95,65.0,0.0,0.0,8e-05]
[1780620363822,84.23,63674.89,65.0,0.0,0.0,8e-05]
[1780620364130,84.23,63685.93,65.0,0.0,0.0,8e-05]
[1780620367155,84.23,63692.46,65.0,0.0,0.0,9e-05]
[1780620369169,84.23,63709.4,65.0,0.0,0.0,9e-05]
[1780620370178,84.23,63702.33,65.0,0.0,0.0,9e-05]
[1780620372190,84.23,63691.0,65.0,0.0,0.0,9e-05]
[1780620377868,84.23,63686.7,65.0,0.0,0.0,8e-05]
[1780620378745,84.23,63685.36,65.0,0.0,0.0,8e-05]
[1780620380245,84.23,63678.45,65.0,0.0,0.0,8e-05]
[1780620385282,84.23,63650.75,65.0,0.0,0.0,8e-05]
[1780620389311,84.23,63656.4,65.0,0.0,0.0,8e-05]
[1780620393339,84.23,63678.92,65.0,0.0,0.0,8e-05]
[1780620398374,84.23,63682.74,65.0,0.0,0.0,8e-05]
[1780620399381,84.23,63693.77,65.0,0.0,0.0,8e-05]
[1780620400523,84.23,63693.77,65.0,0.0,0.0,8e-05]
[1780620401603,84.23,63696.81,65.0,0.0,0.0,8e-05]
[1780620407437,84.23,63695.05,65.0,0.0,0.0,8e-05]
[1780620410049,84.23,63695.4,65.0,0.0,0.0,8e-05]
[1780620410205,84.23,63694.99,65.0,0.0,0.0,8e-05]
[1780620410458,84.23,63702.42,65.0,0.0,0.0,9e-05]
[1780620415493,84.23,63702.41,65.0,0.0,0.0,9e-05]
[1780620419521,84.23,63712.04,65.0,0.0,0.0,9e-05]
[1780620421535,84.23,63702.45,65.0,0.0,0.0,9e-05]
[1780620425565,84.23,63696.91,65.0,0.0,0.0,8e-05]
[1780620430599,84.23,63698.11,65.0,0.0,0.0,8e-05]
[1780620432739,84.23,63699.63,65.0,0.0,0.0,9e-05]
[1780620433096,84.23,63698.63,65.0,0.0,0.0,8e-05]
[1780620438655,84.23,63692.01,65.0,0.0,0.0,8e-05]
[1780620443691,84.23,63694.97,65.0,0.0,0.0,8e-05]
[1780620448727,84.23,63697.31,65.0,0.0,0.0,8e-05]
[1780620451748,84.23,63695.38,65.0,0.0,0.0,8e-05]
[1780620453765,84.23,63709.29,65.0,0.0,0.0,9e-05]
[1780620457793,84.23,63699.05,65.0,0.0,0.0,8e-05]
[1780620462829,84.23,63693.12,65.0,0.0,0.0,8e-05]
[1780620467864,84.23,63690.56,65.0,0.0,0.0,8e-05]
[1780620469059,84.23,63690.56,65.0,0.0,0.0,8e-05]
[1780620469741,84.23,63689.93,65.0,0.0,0.0,8e-05]
[1780620470893,84.23,63676.68,65.0,0.0,0.0,8e-05]
[1780620471901,84.23,63687.02,65.0,0.0,0.0,8e-05]
[1780620476935,84.23,63685.98,65.0,0.0,0.0,8e-05]
[1780620480676,84.23,63685.29,65.0,0.0,0.0,8e-05]
[1780620481234,84.23,63685.29,65.0,0.0,0.0,8e-05]
[1780620486003,84.23,63693.43,65.0,0.0,0.0,8e-05]
[1780620487013,84.23,63707.98,65.0,0.0,0.0,8e-05]
[1780620488019,84.23,63713.68,65.0,0.0,0.0,9e-05]
[1780620490031,84.23,63725.06,65.0,0.0,0.0,9e-05]
[1780620492045,84.23,63714.54,65.0,0.0,0.0,9e-05]
[1780620497080,84.23,63710.37,65.0,0.0,0.0,9e-05]
[1780620500101,84.23,63704.84,65.0,0.0,0.0,8e-05]
[1780620503122,84.23,63699.61,65.0,0.0,0.0,8e-05]
[1780620506147,84.23,63690.16,65.0,0.0,0.0,8e-05]
[1780620510176,84.23,63695.53,65.0,0.0,0.0,8e-05]
[1780620511183,84.23,63691.51,65.0,0.0,0.0,8e-05]
[1780620516218,84.23,63700.38,65.0,0.0,0.0,8e-05]
[1780620521253,84.23,63704.25,65.0,0.0,0.0,8e-05]
[1780620525281,84.23,63694.76,65.0,0.0,0.0,8e-05]
[1780620527295,84.23,63705.89,65.0,0.0,0.0,8e-05]
[1780620532330,84.23,63705.36,65.0,0.0,0.0,8e-05]
[1780620537365,84.23,63704.03,65.0,0.0,0.0,8e-05]
[1780620541394,84.23,63697.14,65.0,0.0,0.0,8e-05]
[1780620542400,84.23,63690.92,65.0,0.0,0.0,8e-05]
[1780620545559,84.23,63673.83,65.0,0.0,0.0,7e-05]
[1780620546428,84.23,63658.13,65.0,0.0,0.0,7e-05]
[1780620549450,84.23,63675.58,65.0,0.0,0.0,7e-05]
[1780620550458,84.23,63681.6,65.0,0.0,0.0,8e-05]
[1780620551465,84.23,63687.79,65.0,0.0,0.0,8e-05]
[1780620552472,84.23,63695.82,65.0,0.0,0.0,8e-05]
[1780620557507,84.23,63691.55,65.0,0.0,0.0,8e-05]
[1780620559693,84.23,63690.01,65.0,0.0,0.0,8e-05]
[1780620559788,84.23,63684.06,65.0,0.0,0.0,8e-05]
[1780620560395,84.23,63684.06,65.0,0.0,0.0,8e-05]
[1780620565563,84.23,63687.98,65.0,0.0,0.0,8e-05]
[1780620570598,84.23,63686.69,65.0,0.0,0.0,8e-05]
[1780620571605,84.23,63683.33,65.0,0.0,0.0,7e-05]
[1780620576640,84.23,63683.88,65.0,0.0,0.0,7e-05]
[1780620577647,84.23,63677.96,65.0,0.0,0.0,7e-05]
[1780620580583,84.23,63678.1,65.0,0.0,0.0,7e-05]
[1780620582644,84.23,63673.31,65.0,0.0,0.0,7e-05]
[1780620587867,84.23,63670.09,65.0,0.0,0.0,7e-05]
[1780620588596,84.23,63665.52,65.0,0.0,0.0,7e-05]
[1780620593667,84.23,63661.94,65.0,0.0,0.0,7e-05]
[1780620594206,84.23,63661.94,65.0,0.0,0.0,7e-05]
[1780620595788,84.23,63670.38,65.0,0.0,0.0,7e-05]
[1780620597423,84.23,63673.08,65.0,0.0,0.0,7e-05]
[1780620597489,84.23,63673.08,65.0,0.0,0.0,7e-05]
[1780620601830,84.23,63667.18,65.0,0.0,0.0,7e-05]
[1780620603844,84.23,63673.46,65.0,0.0,0.0,7e-05]
[1780620604851,84.23,63667.16,65.0,0.0,0.0,7e-05]
[1780620609886,84.23,63667.28,65.0,0.0,0.0,7e-05]
[1780620613915,84.23,63662.1,65.0,0.0,0.0,7e-05]
[1780620615930,84.23,63646.77,65.0,0.0,0.0,7e-05]
[1780620616409,84.23,63646.77,65.0,0.0,0.0,7e-05]
[1780620618950,84.23,63641.06,65.0,0.0,0.0,7e-05]
[1780620619957,84.23,63630.73,65.0,0.0,0.0,6e-05]
[1780620620964,84.23,63623.19,65.0,0.0,0.0,6e-05]
[1780620626002,84.23,63610.3,65.0,0.0,0.0,6e-05]
[1780620631040,84.23,63610.79,65.0,0.0,0.0,6e-05]
[1780620635085,84.23,63616.27,65.0,0.0,0.0,6e-05]
[1780620639120,84.23,63609.84,65.0,0.0,0.0,6e-05]
[1780620644157,84.23,63605.78,65.0,0.0,0.0,6e-05]
[1780620649192,84.23,63601.53,65.0,0.0,0.0,6e-05]
[1780620651206,84.23,63595.27,65.0,0.0,0.0,5e-05]
[1780620652213,84.23,63588.02,65.0,0.0,0.0,5e-05]
[1780620657248,84.23,63588.29,65.0,0.0,0.0,5e-05]
[1780620661276,84.23,63599.93,65.0,0.0,0.0,6e-05]
[1780620663240,84.23,63601.46,65.0,0.0,0.0,6e-05]
[1780620663291,84.23,63592.0,65.0,0.0,0.0,5e-05]
[1780620668326,84.23,63589.67,65.0,0.0,0.0,5e-05]
[1780620673370,84.23,63584.67,65.0,0.0,0.0,5e-05]
[1780620676077,84.23,63587.32,65.0,0.0,0.0,5e-05]
[1780620676774,84.23,63590.7,65.0,0.0,0.0,5e-05]
[1780620682433,84.23,63593.55,65.0,0.0,0.0,5e-05]
[1780620683440,84.23,63588.15,65.0,0.0,0.0,5e-05]
[1780620688475,84.23,63589.51,65.0,0.0,0.0,5e-05]
[1780620690672,84.23,63590.25,65.0,0.0,0.0,5e-05]
[1780620690898,84.23,63590.25,65.0,0.0,0.0,5e-05]
[1780620691501,84.23,63580.51,65.0,0.0,0.0,5e-05]
[1780620697009,84.23,63584.23,65.0,0.0,0.0,5e-05]
[1780620697580,84.23,63586.2,65.0,0.0,0.0,5e-05]
[1780620699560,84.23,63594.47,65.0,0.0,0.0,5e-05]
[1780620700567,84.23,63580.3,65.0,0.0,0.0,5e-05]
[1780620703588,84.23,63574.33,65.0,0.0,0.0,5e-05]
[1780620707616,84.23,63567.24,65.0,0.0,0.0,5e-05]
[1780620711644,84.23,63559.75,65.0,0.0,0.0,5e-05]
[1780620716679,84.23,63558.91,65.0,0.0,0.0,5e-05]
[1780620722433,84.23,63558.71,65.0,0.0,0.0,5e-05]
[1780620721716,84.23,63550.71,65.0,0.0,0.0,5e-05]
[1780620722600,84.23,63550.71,65.0,0.0,0.0,5e-05]
[1780620723173,84.23,63550.71,65.0,0.0,0.0,5e-05]
[1780620724739,84.23,63545.4,65.0,0.0,0.0,5e-05]
[1780620727760,84.23,63552.2,65.0,0.0,0.0,5e-05]
[1780620732795,84.23,63553.0,65.0,0.0,0.0,5e-05]
[1780620735621,84.23,63552.23,65.0,0.0,0.0,5e-05]
[1780620736061,84.23,63552.23,65.0,0.0,0.0,5e-05]
[1780620736111,84.23,63542.31,65.0,0.0,0.0,4e-05]
[1780620737830,84.23,63552.13,65.0,0.0,0.0,5e-05]
[1780620743498,84.23,63556.88,65.0,0.0,0.0,5e-05]
[1780620743649,84.23,63553.33,65.0,0.0,0.0,5e-05]
[1780620743874,84.23,63547.14,65.0,0.0,0.0,5e-05]
[1780620748909,84.23,63548.75,65.0,0.0,0.0,5e-05]
[1780620749916,84.23,63541.96,65.0,0.0,0.0,4e-05]
[1780620750924,84.23,63532.26,65.0,0.0,0.0,4e-05]
[1780620752047,84.23,63532.26,65.0,0.0,0.0,4e-05]
[1780620752404,84.23,63532.26,65.0,0.0,0.0,4e-05]
[1780620752410,84.23,63525.84,65.0,0.0,0.0,4e-05]
[1780620752938,84.23,63518.56,65.0,0.0,0.0,4e-05]
[1780620757973,84.23,63518.14,65.0,0.0,0.0,4e-05]
[1780620760995,84.23,63523.71,65.0,0.0,0.0,4e-05]
[1780620762002,84.23,63529.07,65.0,0.0,0.0,4e-05]
[1780620766031,84.23,63521.51,65.0,0.0,0.0,4e-05]
[1780620768071,84.23,63485.64,65.0,0.0,0.0,4e-05]
[1780620769057,84.23,63471.69,65.0,0.0,0.0,3e-05]
[1780620774046,84.23,63475.64,65.0,0.0,0.0,4e-05]
[1780620775041,84.23,63476.26,65.0,0.0,0.0,4e-05]
[1780620779841,84.23,63474.07,65.0,0.0,0.0,3e-05]
[1780620780536,84.23,63474.07,65.0,0.0,0.0,3e-05]
[1780620780138,84.23,63461.25,65.0,0.0,0.0,3e-05]
[1780620781164,84.23,63444.97,65.0,0.0,0.0,3e-05]
[1780620783174,84.23,63451.93,65.0,0.0,0.0,3e-05]
[1780620784181,84.23,63441.09,65.0,0.0,0.0,3e-05]
[1780620786550,84.23,63451.08,65.0,0.0,0.0,3e-05]
[1780620787211,84.23,63458.95,65.0,0.0,0.0,3e-05]
[1780620792247,84.23,63467.49,65.0,0.0,0.0,3e-05]
[1780620795269,84.23,63478.18,65.0,0.0,0.0,4e-05]
[1780620796276,84.23,63471.28,65.0,0.0,0.0,3e-05]
[1780620798290,84.23,63463.69,65.0,0.0,0.0,3e-05]
[1780620799297,84.23,63446.03,65.0,0.0,0.0,3e-05]
[1780620801466,84.23,63446.67,65.0,0.0,0.0,3e-05]
[1780620802551,84.23,63444.01,65.0,0.0,0.0,3e-05]
[1780620809369,84.23,63450.92,65.0,0.0,0.0,3e-05]
[1780620810376,84.23,63439.56,65.0,0.0,0.0,3e-05]
[1780620811383,84.23,63439.58,65.0,0.0,0.0,3e-05]
[1780620814404,84.23,63449.09,65.0,0.0,0.0,3e-05]
[1780620817427,84.23,63470.37,65.0,0.0,0.0,3e-05]
[1780620818434,84.23,63476.57,65.0,0.0,0.0,3e-05]
[1780620823470,84.23,63475.78,65.0,0.0,0.0,3e-05]
[1780620825175,84.23,63472.86,65.0,0.0,0.0,3e-05]
[1780620825650,84.23,63472.86,65.0,0.0,0.0,3e-05]
[1780620827501,84.23,63481.02,65.0,0.0,0.0,3e-05]
[1780620832536,84.23,63478.39,65.0,0.0,0.0,3e-05]
[1780620834419,84.23,63477.48,65.0,0.0,0.0,3e-05]
[1780620834550,84.23,63465.81,65.0,0.0,0.0,3e-05]
[1780620835116,84.23,63465.81,65.0,0.0,0.0,3e-05]
[1780620840391,84.23,63465.12,65.0,0.0,0.0,3e-05]
[1780620840574,84.23,63465.12,65.0,0.0,0.0,3e-05]
[1780620843616,84.23,63459.66,65.0,0.0,0.0,3e-05]
[1780620844623,84.23,63445.67,65.0,0.0,0.0,3e-05]
[1780620846637,84.23,63439.36,65.0,0.0,0.0,3e-05]
[1780620848650,84.23,63446.17,65.0,0.0,0.0,3e-05]
[1780620849658,84.23,63437.64,65.0,0.0,0.0,3e-05]
[1780620852680,84.23,63432.05,65.0,0.0,0.0,3e-05]
[1780620855700,84.23,63447.23,65.0,0.0,0.0,3e-05]
[1780620859565,84.23,63446.95,65.0,0.0,0.0,3e-05]
[1780620859608,84.23,63446.95,65.0,0.0,0.0,3e-05]
[1780620864465,84.23,63447.79,65.0,0.0,0.0,3e-05]
[1780620864691,84.23,63454.14,65.0,0.0,0.0,3e-05]
[1780620865140,84.23,63454.14,65.0,0.0,0.0,3e-05]
[1780620865182,84.23,63462.34,65.0,0.0,0.0,3e-05]
[1780620870805,84.23,63465.14,65.0,0.0,0.0,3e-05]
[1780620871814,84.23,63466.07,65.0,0.0,0.0,3e-05]
[1780620874025,84.23,63481.33,65.0,0.0,0.0,3e-05]
[1780620877856,84.23,63487.37,65.0,0.0,0.0,3e-05]
[1780620882891,84.23,63489.41,65.0,0.0,0.0,3e-05]
[1780620887926,84.23,63490.14,65.0,0.0,0.0,3e-05]
[1780620889940,84.23,63499.46,65.0,0.0,0.0,4e-05]
[1780620891955,84.23,63462.9,65.0,0.0,0.0,3e-05]
[1780620892960,84.23,63450.5,65.0,0.0,0.0,3e-05]
[1780620897996,84.23,63445.93,65.0,0.0,0.0,3e-05]
[1780620900720,84.23,63445.29,65.0,0.0,0.0,3e-05]
[1780620901210,84.23,63428.28,65.0,0.0,0.0,3e-05]
[1780620901865,84.23,63428.28,65.0,0.0,0.0,3e-05]
[1780620902049,84.23,63420.56,65.0,0.0,0.0,3e-05]
[1780620907092,84.23,63422.26,65.0,0.0,0.0,3e-05]
[1780620909096,84.23,63422.34,65.0,0.0,0.0,3e-05]
[1780620909818,84.23,63422.9,65.0,0.0,0.0,3e-05]
[1780620915148,84.23,63422.05,65.0,0.0,0.0,3e-05]
[1780620917163,84.23,63413.66,65.0,0.0,0.0,3e-05]
[1780620922198,84.23,63413.41,65.0,0.0,0.0,3e-05]
[1780620925219,84.23,63425.67,65.0,0.0,0.0,3e-05]
[1780620926226,84.23,63431.36,65.0,0.0,0.0,3e-05]
[1780620927233,84.23,63423.08,65.0,0.0,0.0,3e-05]
[1780620931261,84.23,63422.53,65.0,0.0,0.0,3e-05]
[1780620936296,84.23,63420.36,65.0,0.0,0.0,3e-05]
[1780620941331,84.23,63414.32,65.0,0.0,0.0,3e-05]
[1780620946366,84.23,63416.33,65.0,0.0,0.0,3e-05]
[1780620947315,84.23,63416.33,65.0,0.0,0.0,3e-05]
[1780620948017,84.23,63417.29,65.0,0.0,0.0,3e-05]
[1780620953415,84.23,63418.18,65.0,0.0,0.0,3e-05]
[1780620957443,84.23,63412.24,65.0,0.0,0.0,3e-05]
[1780620962478,84.23,63402.62,65.0,0.0,0.0,3e-05]
[1780620967513,84.23,63397.3,65.0,0.0,0.0,2e-05]
[1780620972549,84.23,63386.41,65.0,0.0,0.0,2e-05]
[1780620975570,84.23,63397.5,65.0,0.0,0.0,2e-05]
[1780620976577,84.23,63405.48,65.0,0.0,0.0,3e-05]
[1780620978591,84.23,63400.22,65.0,0.0,0.0,2e-05]
[1780620980610,84.23,63405.67,65.0,0.0,0.0,3e-05]
[1780620982626,84.23,63390.28,65.0,0.0,0.0,2e-05]
[1780620987662,84.23,63390.86,65.0,0.0,0.0,2e-05]
[1780620989676,84.23,63384.29,65.0,0.0,0.0,2e-05]
[1780620991690,84.23,63387.43,65.0,0.0,0.0,2e-05]
[1780620996725,84.23,63396.38,65.0,0.0,0.0,2e-05]
[1780620997414,84.23,63396.38,65.0,0.0,0.0,2e-05]
[1780620998419,84.23,63399.92,65.0,0.0,0.0,2e-05]
[1780621002767,84.23,63406.03,65.0,0.0,0.0,2e-05]
[1780621003774,84.23,63412.45,65.0,0.0,0.0,3e-05]
[1780621008809,84.23,63410.68,65.0,0.0,0.0,3e-05]
[1780621011509,84.23,63409.17,65.0,0.0,0.0,2e-05]
[1780621011830,84.23,63402.59,65.0,0.0,0.0,2e-05]
[1780621012095,84.23,63402.59,65.0,0.0,0.0,2e-05]
[1780621017872,84.23,63408.45,65.0,0.0,0.0,2e-05]
[1780621021900,84.23,63415.7,65.0,0.0,0.0,3e-05]
[1780621024921,84.23,63421.52,65.0,0.0,0.0,3e-05]
[1780621026935,84.23,63415.82,65.0,0.0,0.0,3e-05]
[1780621031975,84.23,63418.16,65.0,0.0,0.0,3e-05]
[1780621036007,84.23,63409.19,65.0,0.0,0.0,2e-05]
[1780621037009,84.23,63392.27,65.0,0.0,0.0,2e-05]
[1780621042060,84.23,63396.19,65.0,0.0,0.0,2e-05]
[1780621043054,84.23,63407.08,65.0,0.0,0.0,2e-05]
[1780621048168,84.23,63406.97,65.0,0.0,0.0,2e-05]
[1780621048867,84.23,63406.97,65.0,0.0,0.0,2e-05]
[1780621051131,84.23,63403.81,65.0,0.0,0.0,2e-05]
[1780621051341,84.23,63403.81,65.0,0.0,0.0,2e-05]
[1780621051426,84.23,63392.78,65.0,0.0,0.0,2e-05]
[1780621056146,84.23,63387.59,65.0,0.0,0.0,2e-05]
[1780621061182,84.23,63388.11,65.0,0.0,0.0,2e-05]
[1780621066217,84.23,63387.04,65.0,0.0,0.0,2e-05]
[1780621068231,84.23,63379.29,65.0,0.0,0.0,2e-05]
[1780621071252,84.23,63372.4,65.0,0.0,0.0,2e-05]
[1780621074273,84.23,63366.63,65.0,0.0,0.0,2e-05]
[1780621079312,84.23,63365.33,65.0,0.0,0.0,2e-05]
[1780621082333,84.23,63350.94,65.0,0.0,0.0,2e-05]
[1780621083387,84.23,63378.61,65.0,0.0,0.0,2e-05]
[1780621084394,84.23,63388.67,65.0,0.0,0.0,2e-05]
[1780621089429,84.23,63385.07,65.0,0.0,0.0,2e-05]
[1780621091443,84.23,63390.83,65.0,0.0,0.0,2e-05]
[1780621093641,84.23,63390.07,65.0,0.0,0.0,2e-05]
[1780621093681,84.23,63390.07,65.0,0.0,0.0,2e-05]
[1780621094465,84.23,63397.88,65.0,0.0,0.0,2e-05]
[1780621098493,84.23,63383.58,65.0,0.0,0.0,2e-05]
[1780621102520,84.23,63375.24,65.0,0.0,0.0,2e-05]
[1780621104535,84.23,63365.06,65.0,0.0,0.0,2e-05]
[1780621109569,84.23,63362.68,65.0,0.0,0.0,2e-05]
[1780621111583,84.23,63362.34,65.0,0.0,0.0,2e-05]
[1780621114605,84.23,63373.09,65.0,0.0,0.0,2e-05]
[1780621118633,84.23,63378.34,65.0,0.0,0.0,2e-05]
[1780621123668,84.23,63378.13,65.0,0.0,0.0,2e-05]
[1780621128703,84.23,63378.6,65.0,0.0,0.0,2e-05]
[1780621131724,84.23,63352.4,65.0,0.0,0.0,2e-05]
[1780621136763,84.23,63353.91,65.0,0.0,0.0,2e-05]
[1780621137770,84.23,63343.77,65.0,0.0,0.0,2e-05]
[1780621142805,84.23,63344.73,65.0,0.0,0.0,2e-05]
[1780621145826,84.23,63354.63,65.0,0.0,0.0,2e-05]
[1780621148848,84.23,63360.96,65.0,0.0,0.0,2e-05]
[1780621153883,84.23,63358.94,65.0,0.0,0.0,2e-05]
[1780621154889,84.23,63351.73,65.0,0.0,0.0,2e-05]
[1780621159924,84.23,63351.11,65.0,0.0,0.0,2e-05]
[1780621160940,84.23,63351.11,65.0,0.0,0.0,2e-05]
[1780621160992,84.23,63351.11,65.0,0.0,0.0,2e-05]
[1780621161938,84.23,63345.84,65.0,0.0,0.0,2e-05]
[1780621166973,84.23,63342.42,65.0,0.0,0.0,2e-05]
[1780621171002,84.23,63339.31,65.0,0.0,0.0,2e-05]
[1780621172014,84.23,63333.59,65.0,0.0,0.0,2e-05]
[1780621177047,84.23,63328.24,65.0,0.0,0.0,2e-05]
[1780621181075,84.23,63321.81,65.0,0.0,0.0,2e-05]
[1780621186110,84.23,63324.04,65.0,0.0,0.0,2e-05]
[1780621187117,84.23,63329.34,65.0,0.0,0.0,2e-05]
[1780621189136,84.23,63343.59,65.0,0.0,0.0,2e-05]
[1780621190145,84.23,63334.45,65.0,0.0,0.0,2e-05]
[1780621194174,84.23,63355.26,65.0,0.0,0.0,2e-05]
[1780621195181,84.23,63365.07,65.0,0.0,0.0,2e-05]
[1780621198202,84.23,63356.84,65.0,0.0,0.0,2e-05]
[1780621200216,84.23,63350.42,65.0,0.0,0.0,2e-05]
[1780621201272,84.23,63341.83,65.0,0.0,0.0,2e-05]
[1780621203254,84.23,63335.08,65.0,0.0,0.0,2e-05]
[1780621207558,84.23,63328.61,65.0,0.0,0.0,2e-05]
[1780621213344,84.23,63326.69,65.0,0.0,0.0,2e-05]
[1780621215360,84.23,63337.63,65.0,0.0,0.0,2e-05]
[1780621217374,84.23,63330.24,65.0,0.0,0.0,2e-05]
[1780621219388,84.23,63336.5,65.0,0.0,0.0,2e-05]
[1780621220395,84.23,63330.1,65.0,0.0,0.0,2e-05]
[1780621222410,84.23,63324.14,65.0,0.0,0.0,2e-05]
[1780621227445,84.23,63323.05,65.0,0.0,0.0,2e-05]
[1780621231288,84.23,63323.68,65.0,0.0,0.0,2e-05]
[1780621231919,84.23,63323.68,65.0,0.0,0.0,2e-05]
[1780621232018,84.23,63323.8,65.0,0.0,0.0,2e-05]
[1780621237517,84.23,63317.27,65.0,0.0,0.0,2e-05]
[1780621239531,84.23,63325.01,65.0,0.0,0.0,2e-05]
[1780621242553,84.23,63319.71,65.0,0.0,0.0,2e-05]
[1780621247589,84.23,63318.43,65.0,0.0,0.0,2e-05]
[1780621249603,84.23,63311.65,65.0,0.0,0.0,2e-05]
[1780621251618,84.23,63322.1,65.0,0.0,0.0,2e-05]
[1780621255744,84.23,63326.38,65.0,0.0,0.0,2e-05]
[1780621255942,84.23,63326.38,65.0,0.0,0.0,2e-05]
[1780621255947,84.23,63333.66,65.0,0.0,0.0,2e-05]
[1780621256654,84.23,63326.09,65.0,0.0,0.0,2e-05]
[1780621257363,84.23,63326.09,65.0,0.0,0.0,2e-05]
[1780621257397,84.23,63326.09,65.0,0.0,0.0,2e-05]
[1780621257661,84.23,63319.71,65.0,0.0,0.0,2e-05]
[1780621259675,84.23,63327.85,65.0,0.0,0.0,2e-05]
[1780621261708,84.23,63313.29,65.0,0.0,0.0,2e-05]
[1780621263049,84.23,63303.12,65.0,0.0,0.0,2e-05]
[1780621264718,84.23,63293.33,65.0,0.0,0.0,1e-05]
[1780621265806,84.23,63272.37,65.0,0.0,0.0,1e-05]
[1780621269763,84.23,63263.48,65.0,0.0,0.0,1e-05]
[1780621273794,84.23,63258.12,65.0,0.0,0.0,1e-05]
[1780621274801,84.23,63250.99,65.0,0.0,0.0,1e-05]
[1780621279847,84.23,63254.53,65.0,0.0,0.0,1e-05]
[1780621281877,84.23,63262.64,65.0,0.0,0.0,1e-05]
[1780621286915,84.23,63255.59,65.0,0.0,0.0,1e-05]
[1780621290954,84.23,63248.46,65.0,0.0,0.0,1e-05]
[1780621291961,84.23,63237.6,65.0,0.0,0.0,1e-05]
[1780621292968,84.23,63231.14,65.0,0.0,0.0,1e-05]
[1780621294989,84.23,63225.27,65.0,0.0,0.0,1e-05]
[1780621299019,84.23,63243.58,65.0,0.0,0.0,1e-05]
[1780621303052,84.23,63234.05,65.0,0.0,0.0,1e-05]
[1780621304063,84.23,63220.09,65.0,0.0,0.0,1e-05]
[1780621307086,84.23,63207.36,65.0,0.0,0.0,1e-05]
[1780621309095,84.23,63216.11,65.0,0.0,0.0,1e-05]
[1780621311110,84.23,63222.17,65.0,0.0,0.0,1e-05]
[1780621313124,84.23,63203.35,65.0,0.0,0.0,1e-05]
[1780621314421,84.23,63203.35,65.0,0.0,0.0,1e-05]
[1780621314142,84.23,63160.48,65.0,0.0,0.0,1e-05]
[1780621315386,84.23,63160.48,65.0,0.0,0.0,1e-05]
[1780621315157,84.23,63145.87,65.0,0.0,0.0,1e-05]
[1780621318178,84.23,63152.21,65.0,0.0,0.0,1e-05]
[1780621321200,84.23,63167.12,65.0,0.0,0.0,1e-05]
[1780621326235,84.23,63175.76,65.0,0.0,0.0,1e-05]
[1780621328257,84.23,63184.31,65.0,0.0,0.0,1e-05]
[1780621329322,84.23,63184.31,65.0,0.0,0.0,1e-05]
[1780621329487,84.23,63186.73,65.0,0.0,0.0,1e-05]
[1780621330268,84.23,63178.78,65.0,0.0,0.0,1e-05]
[1780621331275,84.23,63183.96,65.0,0.0,0.0,1e-05]
[1780621336310,84.23,63193.53,65.0,0.0,0.0,1e-05]
[1780621340855,84.23,63195.12,65.0,0.0,0.0,1e-05]
[1780621341355,84.23,63189.7,65.0,0.0,0.0,1e-05]
[1780621341526,84.23,63189.7,65.0,0.0,0.0,1e-05]
[1780621347397,84.23,63191.99,65.0,0.0,0.0,1e-05]
[1780621351427,84.23,63187.32,65.0,0.0,0.0,1e-05]
[1780621352434,84.23,63177.33,65.0,0.0,0.0,1e-05]
[1780621353444,84.23,63169.1,65.0,0.0,0.0,1e-05]
[1780621354557,84.23,63153.64,65.0,0.0,0.0,1e-05]
[1780621355458,84.23,63165.94,65.0,0.0,0.0,1e-05]
[1780621356464,84.23,63176.4,65.0,0.0,0.0,1e-05]
[1780621359486,84.23,63167.88,65.0,0.0,0.0,1e-05]
[1780621364522,84.23,63168.51,65.0,0.0,0.0,1e-05]
[1780621366536,84.23,63180.35,65.0,0.0,0.0,1e-05]
[1780621367543,84.23,63187.54,65.0,0.0,0.0,1e-05]
[1780621372578,84.23,63183.12,65.0,0.0,0.0,1e-05]
[1780621376606,84.23,63172.51,65.0,0.0,0.0,1e-05]
[1780621377613,84.23,63159.93,65.0,0.0,0.0,1e-05]
[1780621378620,84.23,63152.83,65.0,0.0,0.0,1e-05]
[1780621380982,84.23,63134.56,65.0,0.0,0.0,1e-05]
[1780621381884,84.23,63124.76,65.0,0.0,0.0,1e-05]
[1780621384674,84.23,63116.83,65.0,0.0,0.0,1e-05]
[1780621386102,84.23,63116.83,65.0,0.0,0.0,1e-05]
[1780621386829,84.23,63121.0,65.0,0.0,0.0,1e-05]
[1780621392734,84.23,63118.48,65.0,0.0,0.0,1e-05]
[1780621397013,84.23,63136.77,65.0,0.0,0.0,1e-05]
[1780621398070,84.23,63121.94,65.0,0.0,0.0,1e-05]
[1780621398793,84.23,63130.65,65.0,0.0,0.0,1e-05]
[1780621402821,84.23,63119.17,65.0,0.0,0.0,1e-05]
[1780621404842,84.23,63146.34,65.0,0.0,0.0,1e-05]
[1780621409897,84.23,63140.44,65.0,0.0,0.0,1e-05]
[1780621411040,84.23,63115.44,65.0,0.0,0.0,1e-05]
[1780621412230,84.23,63088.71,65.0,0.0,0.0,1e-05]
[1780621413938,84.23,63080.18,65.0,0.0,0.0,1e-05]
[1780621414962,84.23,63072.48,65.0,0.0,0.0,1e-05]
[1780621416973,84.23,63088.86,65.0,0.0,0.0,1e-05]
[1780621422024,84.23,63104.91,65.0,0.0,0.0,1e-05]
[1780621423222,84.23,63118.25,65.0,0.0,0.0,1e-05]
[1780621427066,84.23,63095.1,65.0,0.0,0.0,1e-05]
[1780621428072,84.23,63085.27,65.0,0.0,0.0,1e-05]
[1780621430088,84.23,63077.2,65.0,0.0,0.0,1e-05]
[1780621431101,84.23,63071.53,65.0,0.0,0.0,1e-05]
[1780621432107,84.23,63059.89,65.0,0.0,0.0,1e-05]
[1780621434121,84.23,63065.23,65.0,0.0,0.0,1e-05]
[1780621435635,84.23,63062.95,65.0,0.0,0.0,1e-05]
[1780621436326,84.23,63062.95,65.0,0.0,0.0,1e-05]
[1780621439163,84.23,63075.35,65.0,0.0,0.0,1e-05]
[1780621442184,84.23,63083.41,65.0,0.0,0.0,1e-05]
[1780621444205,84.23,63099.41,65.0,0.0,0.0,1e-05]
[1780621445212,84.23,63111.48,65.0,0.0,0.0,1e-05]
[1780621446001,84.23,63111.48,65.0,0.0,0.0,1e-05]
[1780621446425,84.23,63111.48,65.0,0.0,0.0,1e-05]
[1780621446504,84.23,63102.25,65.0,0.0,0.0,1e-05]
[1780621447221,84.23,63107.72,65.0,0.0,0.0,1e-05]
[1780621452266,84.23,63100.19,65.0,0.0,0.0,1e-05]
[1780621455344,84.23,63098.71,65.0,0.0,0.0,1e-05]
[1780621455531,84.23,63053.53,65.0,0.0,0.0,1e-05]
[1780621455991,84.23,63053.53,65.0,0.0,0.0,1e-05]
[1780621456295,84.23,63046.8,65.0,0.0,0.0,1e-05]
[1780621461329,84.23,63045.15,65.0,0.0,0.0,1e-05]
[1780621463347,84.23,63029.02,65.0,0.0,0.0,1e-05]
[1780621465360,84.23,63040.39,65.0,0.0,0.0,1e-05]
[1780621468412,84.23,63057.82,65.0,0.0,0.0,1e-05]
[1780621471433,84.23,63058.02,65.0,0.0,0.0,1e-05]
[1780621475471,84.23,63048.82,65.0,0.0,0.0,1e-05]
[1780621476479,84.23,63040.92,65.0,0.0,0.0,1e-05]
[1780621479500,84.23,63046.22,65.0,0.0,0.0,1e-05]
[1780621483528,84.23,63031.07,65.0,0.0,0.0,1e-05]
[1780621488563,84.23,63017.98,65.0,0.0,0.0,0.0]
[1780621491584,84.23,63005.29,65.0,0.0,0.0,0.0]
[1780621493600,84.23,62983.77,65.0,0.0,0.0,0.0]
[1780621496622,84.23,62992.91,65.0,0.0,0.0,0.0]
[1780621500651,84.23,63005.12,65.0,0.0,0.0,0.0]
[1780621501659,84.23,63013.96,65.0,0.0,0.0,0.0]
[1780621502705,84.23,63026.16,65.0,0.0,0.0,1e-05]
[1780621503704,84.23,63031.4,65.0,0.0,0.0,1e-05]
[1780621505719,84.23,63040.7,65.0,0.0,0.0,1e-05]
[1780621507733,84.23,63055.83,65.0,0.0,0.0,1e-05]
[1780621511771,84.23,63065.3,65.0,0.0,0.0,1e-05]
[1780621512775,84.23,63079.97,65.0,0.0,0.0,1e-05]
[1780621513781,84.23,63085.94,65.0,0.0,0.0,1e-05]
[1780621515795,84.23,63100.01,65.0,0.0,0.0,1e-05]
[1780621516802,84.23,63106.79,65.0,0.0,0.0,1e-05]
[1780621521837,84.23,63102.96,65.0,0.0,0.0,1e-05]
[1780621523851,84.23,63094.92,65.0,0.0,0.0,1e-05]
[1780621524858,84.23,63079.48,65.0,0.0,0.0,1e-05]
[1780621527837,84.23,63073.87,65.0,0.0,0.0,1e-05]
[1780621531911,84.23,63064.53,65.0,0.0,0.0,1e-05]
[1780621533925,84.23,63047.05,65.0,0.0,0.0,1e-05]
[1780621535065,84.23,63047.05,65.0,0.0,0.0,1e-05]
[1780621535467,84.23,63047.05,65.0,0.0,0.0,1e-05]
[1780621535939,84.23,63036.47,65.0,0.0,0.0,1e-05]
[1780621540529,84.23,63039.53,65.0,0.0,0.0,1e-05]
[1780621541091,84.23,63041.9,65.0,0.0,0.0,1e-05]
[1780621541145,84.23,63049.41,65.0,0.0,0.0,1e-05]
[1780621542988,84.23,63040.37,65.0,0.0,0.0,1e-05]
[1780621543995,84.23,63047.64,65.0,0.0,0.0,1e-05]
[1780621546009,84.23,63042.53,65.0,0.0,0.0,1e-05]
[1780621549032,84.23,63053.62,65.0,0.0,0.0,1e-05]
[1780621550038,84.23,63066.13,65.0,0.0,0.0,1e-05]
[1780621551045,84.23,63076.23,65.0,0.0,0.0,1e-05]
[1780621554271,84.23,63075.91,65.0,0.0,0.0,1e-05]
[1780621554324,84.23,63075.91,65.0,0.0,0.0,1e-05]
[1780621555145,84.23,63074.14,65.0,0.0,0.0,1e-05]
[1780621555241,84.23,63068.23,65.0,0.0,0.0,1e-05]
[1780621555940,84.23,63068.23,65.0,0.0,0.0,1e-05]
[1780621561340,84.23,63060.8,65.0,0.0,0.0,1e-05]
[1780621561777,84.23,63060.8,65.0,0.0,0.0,1e-05]
[1780621561814,84.23,63045.32,65.0,0.0,0.0,1e-05]
[1780621562897,84.23,63045.32,65.0,0.0,0.0,1e-05]
[1780621562129,84.23,63066.8,65.0,0.0,0.0,1e-05]
[1780621564146,84.23,63071.68,65.0,0.0,0.0,1e-05]
[1780621567164,84.23,63076.99,65.0,0.0,0.0,1e-05]
[1780621568048,84.23,63076.99,65.0,0.0,0.0,1e-05]
[1780621568495,84.23,63076.99,65.0,0.0,0.0,1e-05]
[1780621572208,84.23,63104.5,65.0,0.0,0.0,1e-05]
[1780621575246,84.23,63112.48,65.0,0.0,0.0,1e-05]
[1780621580281,84.23,63105.65,65.0,0.0,0.0,1e-05]
[1780621582782,84.23,63071.4,65.0,0.0,0.0,1e-05]
[1780621584386,84.23,63060.65,65.0,0.0,0.0,1e-05]
[1780621588016,84.23,63042.35,65.0,0.0,0.0,1e-05]
[1780621589352,84.23,63042.35,65.0,0.0,0.0,1e-05]
[1780621589506,84.23,63034.23,65.0,0.0,0.0,1e-05]
[1780621589919,84.23,63034.23,65.0,0.0,0.0,1e-05]
[1780621591419,84.23,63036.0,65.0,0.0,0.0,0.0]
[1780621592425,84.23,63042.96,65.0,0.0,0.0,1e-05]
[1780621594482,84.23,63054.69,65.0,0.0,0.0,1e-05]
[1780621597488,84.23,63060.64,65.0,0.0,0.0,1e-05]
[1780621600509,84.23,63075.39,65.0,0.0,0.0,1e-05]
[1780621602523,84.23,63070.2,65.0,0.0,0.0,1e-05]
[1780621607558,84.23,63067.28,65.0,0.0,0.0,1e-05]
[1780621611913,84.23,63069.89,65.0,0.0,0.0,1e-05]
[1780621612758,84.23,63068.97,65.0,0.0,0.0,1e-05]
[1780621617628,84.23,63077.78,65.0,0.0,0.0,1e-05]
[1780621618383,84.23,63077.78,65.0,0.0,0.0,1e-05]
[1780621618635,84.23,63083.0,65.0,0.0,0.0,1e-05]
[1780621618930,84.23,63083.0,65.0,0.0,0.0,1e-05]
[1780621619642,84.23,63096.52,65.0,0.0,0.0,1e-05]
[1780621620649,84.23,63111.15,65.0,0.0,0.0,1e-05]
[1780621622549,84.23,63111.15,65.0,0.0,0.0,1e-05]
[1780621622664,84.23,63123.22,65.0,0.0,0.0,1e-05]
[1780621622958,84.23,63123.22,65.0,0.0,0.0,1e-05]
[1780621625695,84.23,63130.37,65.0,0.0,0.0,1e-05]
[1780621626712,84.23,63125.22,65.0,0.0,0.0,1e-05]
[1780621629574,84.23,63127.38,65.0,0.0,0.0,1e-05]
[1780621629994,84.23,63130.7,65.0,0.0,0.0,1e-05]
[1780621630739,84.23,63146.01,65.0,0.0,0.0,1e-05]
[1780621631749,84.23,63157.8,65.0,0.0,0.0,1e-05]
[1780621632756,84.23,63174.34,65.0,0.0,0.0,1e-05]
[1780621637792,84.23,63177.91,65.0,0.0,0.0,1e-05]
[1780621639806,84.23,63185.72,65.0,0.0,0.0,1e-05]
[1780621640923,84.23,63193.82,65.0,0.0,0.0,1e-05]
[1780621641853,84.23,63206.14,65.0,0.0,0.0,1e-05]
[1780621646888,84.23,63215.07,65.0,0.0,0.0,1e-05]
[1780621648902,84.23,63222.67,65.0,0.0,0.0,1e-05]
[1780621651923,84.23,63220.68,65.0,0.0,0.0,1e-05]
[1780621654153,84.23,63220.2,65.0,0.0,0.0,1e-05]
[1780621655269,84.23,63216.9,65.0,0.0,0.0,1e-05]
[1780621655339,84.23,63202.86,65.0,0.0,0.0,1e-05]
[1780621656964,84.23,63197.33,65.0,0.0,0.0,1e-05]
[1780621657970,84.23,63202.99,65.0,0.0,0.0,1e-05]
[1780621663009,84.23,63203.92,65.0,0.0,0.0,1e-05]
[1780621668052,84.23,63207.04,65.0,0.0,0.0,1e-05]
[1780621671073,84.23,63200.84,65.0,0.0,0.0,1e-05]
[1780621676108,84.23,63189.81,65.0,0.0,0.0,1e-05]
[1780621679445,84.23,63190.22,65.0,0.0,0.0,1e-05]
[1780621680008,84.23,63192.5,65.0,0.0,0.0,1e-05]
[1780621682151,84.23,63184.38,65.0,0.0,0.0,1e-05]
[1780621684165,84.23,63176.86,65.0,0.0,0.0,1e-05]
[1780621685172,84.23,63169.11,65.0,0.0,0.0,1e-05]
[1780621687997,84.23,63166.1,65.0,0.0,0.0,1e-05]
[1780621688226,84.23,63143.37,65.0,0.0,0.0,1e-05]
[1780621689336,84.23,63143.37,65.0,0.0,0.0,1e-05]
[1780621693245,84.23,63132.91,65.0,0.0,0.0,1e-05]
[1780621695258,84.23,63140.45,65.0,0.0,0.0,1e-05]
[1780621697603,84.23,63135.51,65.0,0.0,0.0,1e-05]
[1780621697961,84.23,63135.5,65.0,0.0,0.0,1e-05]
[1780621698280,84.23,63143.51,65.0,0.0,0.0,1e-05]
[1780621701300,84.23,63134.65,65.0,0.0,0.0,1e-05]
[1780621704322,84.23,63122.33,65.0,0.0,0.0,1e-05]
[1780621705329,84.23,63113.21,65.0,0.0,0.0,1e-05]
[1780621706348,84.23,63101.88,65.0,0.0,0.0,1e-05]
[1780621707352,84.23,63088.32,65.0,0.0,0.0,1e-05]
[1780621708359,84.23,63081.63,65.0,0.0,0.0,1e-05]
[1780621711651,84.23,63080.9,65.0,0.0,0.0,1e-05]
[1780621711829,84.23,63088.78,65.0,0.0,0.0,1e-05]
[1780621712388,84.23,63095.62,65.0,0.0,0.0,1e-05]
[1780621715412,84.23,63090.33,65.0,0.0,0.0,1e-05]
[1780621717425,84.23,63080.89,65.0,0.0,0.0,1e-05]
[1780621718434,84.23,63068.19,65.0,0.0,0.0,1e-05]
[1780621719444,84.23,63062.99,65.0,0.0,0.0,1e-05]
[1780621720202,84.23,63062.99,65.0,0.0,0.0,1e-05]
[1780621720384,84.23,63062.99,65.0,0.0,0.0,1e-05]
[1780621721460,84.23,63074.57,65.0,0.0,0.0,1e-05]
[1780621722467,84.23,63085.49,65.0,0.0,0.0,1e-05]
[1780621723474,84.23,63093.66,65.0,0.0,0.0,1e-05]
[1780621728518,84.23,63090.56,65.0,0.0,0.0,1e-05]
[1780621730532,84.23,63084.77,65.0,0.0,0.0,1e-05]
[1780621730847,84.23,63084.77,65.0,0.0,0.0,1e-05]
[1780621731171,84.23,63084.77,65.0,0.0,0.0,1e-05]
[1780621732546,84.23,63078.55,65.0,0.0,0.0,1e-05]
[1780621734560,84.23,63071.32,65.0,0.0,0.0,1e-05]
[1780621735567,84.23,63053.96,65.0,0.0,0.0,0.0]
[1780621736574,84.23,63045.48,65.0,0.0,0.0,0.0]
[1780621739595,84.23,63051.16,65.0,0.0,0.0,0.0]
[1780621744633,84.23,63048.63,65.0,0.0,0.0,0.0]
[1780621745640,84.23,63054.45,65.0,0.0,0.0,0.0]
[1780621748661,84.23,63062.09,65.0,0.0,0.0,1e-05]
[1780621750674,84.23,63068.23,65.0,0.0,0.0,1e-05]
[1780621752689,84.23,63063.13,65.0,0.0,0.0,1e-05]
[1780621755710,84.23,63057.92,65.0,0.0,0.0,0.0]
[1780621758731,84.23,63066.1,65.0,0.0,0.0,1e-05]
[1780621759738,84.23,63077.37,65.0,0.0,0.0,1e-05]
[1780621760745,84.23,63082.57,65.0,0.0,0.0,1e-05]
[1780621762759,84.23,63075.57,65.0,0.0,0.0,1e-05]
[1780621766789,84.23,63069.78,65.0,0.0,0.0,1e-05]
[1780621766958,84.23,63069.78,65.0,0.0,0.0,1e-05]
[1780621767608,84.23,63069.78,65.0,0.0,0.0,1e-05]
[1780621768807,84.23,63078.07,65.0,0.0,0.0,1e-05]
[1780621770820,84.23,63084.93,65.0,0.0,0.0,1e-05]
[1780621771828,84.23,63088.21,65.0,0.0,0.0,1e-05]
[1780621774849,84.23,63079.58,65.0,0.0,0.0,1e-05]
[1780621779885,84.23,63080.2,65.0,0.0,0.0,1e-05]
[1780621782857,84.23,63082.44,65.0,0.0,0.0,1e-05]
[1780621782914,84.23,63090.11,65.0,0.0,0.0,1e-05]
[1780621783740,84.23,63090.11,65.0,0.0,0.0,1e-05]
[1780621783918,84.23,63097.12,65.0,0.0,0.0,1e-05]
[1780621784893,84.23,63097.12,65.0,0.0,0.0,1e-05]
[1780621784925,84.23,63102.63,65.0,0.0,0.0,1e-05]
[1780621785648,84.23,63102.63,65.0,0.0,0.0,1e-05]
[1780621788056,84.23,63114.52,65.0,0.0,0.0,1e-05]
[1780621788991,84.23,63122.48,65.0,0.0,0.0,1e-05]
[1780621789996,84.23,63127.87,65.0,0.0,0.0,1e-05]
[1780621794026,84.23,63136.14,65.0,0.0,0.0,1e-05]
[1780621798054,84.23,63142.95,65.0,0.0,0.0,1e-05]
[1780621803089,84.23,63157.9,65.0,0.0,0.0,1e-05]
[1780621805103,84.23,63149.89,65.0,0.0,0.0,1e-05]
[1780621809275,84.23,63147.96,65.0,0.0,0.0,1e-05]
[1780621810603,84.23,63149.92,65.0,0.0,0.0,1e-05]
[1780621813182,84.23,63157.36,65.0,0.0,0.0,1e-05]
[1780621818217,84.23,63161.65,65.0,0.0,0.0,1e-05]
[1780621819225,84.23,63152.42,65.0,0.0,0.0,1e-05]
[1780621820232,84.23,63142.45,65.0,0.0,0.0,1e-05]
[1780621822246,84.23,63137.4,65.0,0.0,0.0,1e-05]
[1780621823259,84.23,63116.75,65.0,0.0,0.0,1e-05]
[1780621824942,84.23,63116.75,65.0,0.0,0.0,1e-05]
[1780621824272,84.23,63105.35,65.0,0.0,0.0,1e-05]
[1780621825350,84.23,63105.35,65.0,0.0,0.0,1e-05]
[1780621825361,84.23,63086.54,65.0,0.0,0.0,1e-05]
[1780621826282,84.23,63080.19,65.0,0.0,0.0,1e-05]
[1780621827289,84.23,63073.1,65.0,0.0,0.0,1e-05]
[1780621828296,84.23,63065.41,65.0,0.0,0.0,0.0]
[1780621831318,84.23,63068.55,65.0,0.0,0.0,0.0]
[1780621832667,84.23,63068.55,65.0,0.0,0.0,0.0]
[1780621832775,84.23,63068.55,65.0,0.0,0.0,0.0]
[1780621833332,84.23,63077.95,65.0,0.0,0.0,0.0]
[1780621838851,84.23,63075.65,65.0,0.0,0.0,0.0]
[1780621838916,84.23,63075.65,65.0,0.0,0.0,0.0]
[1780621843813,84.23,63082.09,65.0,0.0,0.0,1e-05]
[1780621845154,84.23,63077.89,65.0,0.0,0.0,0.0]
[1780621850467,84.23,63079.74,65.0,0.0,0.0,0.0]
[1780621851471,84.23,63089.37,65.0,0.0,0.0,1e-05]
[1780621852478,84.23,63078.26,65.0,0.0,0.0,0.0]
[1780621853431,84.23,63078.26,65.0,0.0,0.0,0.0]
[1780621854008,84.23,63078.26,65.0,0.0,0.0,0.0]
[1780621855678,84.23,63077.49,65.0,0.0,0.0,0.0]
[1780621855989,84.23,63077.49,65.0,0.0,0.0,0.0]
[1780621856506,84.23,63086.78,65.0,0.0,0.0,1e-05]
[1780621861541,84.23,63077.38,65.0,0.0,0.0,0.0]
[1780621863555,84.23,63084.07,65.0,0.0,0.0,1e-05]
[1780621864562,84.23,63096.67,65.0,0.0,0.0,1e-05]
[1780621868590,84.23,63091.39,65.0,0.0,0.0,1e-05]
[1780621869597,84.23,63098.48,65.0,0.0,0.0,1e-05]
[1780621871612,84.23,63125.98,65.0,0.0,0.0,1e-05]
[1780621872622,84.23,63136.61,65.0,0.0,0.0,1e-05]
[1780621873629,84.23,63130.08,65.0,0.0,0.0,1e-05]
[1780621874636,84.23,63121.3,65.0,0.0,0.0,1e-05]
[1780621876828,84.23,63126.23,65.0,0.0,0.0,1e-05]
[1780621877751,84.23,63121.9,65.0,0.0,0.0,1e-05]
[1780621883700,84.23,63119.69,65.0,0.0,0.0,1e-05]
[1780621886945,84.23,63115.8,65.0,0.0,0.0,1e-05]
[1780621887733,84.23,63103.05,65.0,0.0,0.0,1e-05]
[1780621888114,84.23,63103.05,65.0,0.0,0.0,1e-05]
[1780621888740,84.23,63094.83,65.0,0.0,0.0,1e-05]
[1780621890754,84.23,63089.6,65.0,0.0,0.0,1e-05]
[1780621891761,84.23,63092.75,65.0,0.0,0.0,1e-05]
[1780621895788,84.23,63083.78,65.0,0.0,0.0,0.0]
[1780621896796,84.23,63089.73,65.0,0.0,0.0,0.0]
[1780621898810,84.23,63096.24,65.0,0.0,0.0,1e-05]
[1780621901831,84.23,63101.76,65.0,0.0,0.0,1e-05]
[1780621904852,84.23,63112.29,65.0,0.0,0.0,1e-05]
[1780621908880,84.23,63104.97,65.0,0.0,0.0,1e-05]
[1780621913916,84.23,63102.91,65.0,0.0,0.0,1e-05]
[1780621916939,84.23,63108.86,65.0,0.0,0.0,1e-05]
[1780621921981,84.23,63113.33,65.0,0.0,0.0,1e-05]
[1780621926009,84.23,63119.22,65.0,0.0,0.0,1e-05]
[1780621931049,84.23,63126.62,65.0,0.0,0.0,1e-05]
[1780621932057,84.23,63135.74,65.0,0.0,0.0,1e-05]
[1780621934071,84.23,63142.64,65.0,0.0,0.0,1e-05]
[1780621939106,84.23,63139.09,65.0,0.0,0.0,1e-05]
[1780621944141,84.23,63138.27,65.0,0.0,0.0,1e-05]
[1780621949175,84.23,63141.81,65.0,0.0,0.0,1e-05]
[1780621951190,84.23,63143.3,65.0,0.0,0.0,1e-05]
[1780621953205,84.23,63149.38,65.0,0.0,0.0,1e-05]
[1780621956226,84.23,63155.74,65.0,0.0,0.0,1e-05]
[1780621958245,84.23,63164.84,65.0,0.0,0.0,1e-05]
[1780621959252,84.23,63159.32,65.0,0.0,0.0,1e-05]
[1780621963281,84.23,63166.76,65.0,0.0,0.0,1e-05]
[1780621968316,84.23,63170.02,65.0,0.0,0.0,1e-05]
[1780621973088,84.23,63176.68,65.0,0.0,0.0,1e-05]
[1780621973614,84.23,63206.46,65.0,0.0,0.0,1e-05]
[1780621974773,84.23,63212.68,65.0,0.0,0.0,1e-05]
[1780621977867,84.23,63219.47,65.0,0.0,0.0,1e-05]
[1780621980409,84.23,63225.63,65.0,0.0,0.0,1e-05]
[1780621981416,84.23,63211.79,65.0,0.0,0.0,1e-05]
[1780621983431,84.23,63205.52,65.0,0.0,0.0,1e-05]
[1780621985452,84.23,63200.28,65.0,0.0,0.0,1e-05]
[1780621990488,84.23,63200.39,65.0,0.0,0.0,1e-05]
[1780621995522,84.23,63192.33,65.0,0.0,0.0,1e-05]
[1780621997537,84.23,63184.49,65.0,0.0,0.0,1e-05]
[1780622002572,84.23,63179.9,65.0,0.0,0.0,1e-05]
[1780622007607,84.23,63178.39,65.0,0.0,0.0,1e-05]
[1780622008638,84.23,63170.71,65.0,0.0,0.0,1e-05]
[1780622010642,84.23,63163.08,65.0,0.0,0.0,1e-05]
[1780622012233,84.23,63163.08,65.0,0.0,0.0,1e-05]
[1780622012238,84.23,63161.63,65.0,0.0,0.0,1e-05]
[1780622012895,84.23,63161.63,65.0,0.0,0.0,1e-05]
[1780622018698,84.23,63170.16,65.0,0.0,0.0,1e-05]
[1780622020713,84.23,63176.45,65.0,0.0,0.0,1e-05]
[1780622021720,84.23,63186.54,65.0,0.0,0.0,1e-05]
[1780622022727,84.23,63194.15,65.0,0.0,0.0,1e-05]
[1780622027762,84.23,63191.93,65.0,0.0,0.0,1e-05]
[1780622032797,84.23,63188.66,65.0,0.0,0.0,1e-05]
[1780622036836,84.23,63195.75,65.0,0.0,0.0,1e-05]
[1780622038850,84.23,63204.25,65.0,0.0,0.0,1e-05]
[1780622041874,84.23,63219.61,65.0,0.0,0.0,1e-05]
[1780622042882,84.23,63227.35,65.0,0.0,0.0,1e-05]
[1780622044896,84.23,63213.82,65.0,0.0,0.0,1e-05]
[1780622045903,84.23,63208.74,65.0,0.0,0.0,1e-05]
[1780622047924,84.23,63209.89,65.0,0.0,0.0,1e-05]
[1780622048468,84.23,63212.24,65.0,0.0,0.0,1e-05]
[1780622050938,84.23,63205.68,65.0,0.0,0.0,1e-05]
[1780622052961,84.23,63218.68,65.0,0.0,0.0,1e-05]
[1780622053968,84.23,63228.22,65.0,0.0,0.0,1e-05]
[1780622054975,84.23,63220.17,65.0,0.0,0.0,1e-05]
[1780622056989,84.23,63226.34,65.0,0.0,0.0,1e-05]
[1780622057996,84.23,63231.87,65.0,0.0,0.0,1e-05]
[1780622060042,84.23,63230.28,65.0,0.0,0.0,1e-05]
[1780622060561,84.23,63231.15,65.0,0.0,0.0,1e-05]
[1780622067068,84.23,63239.63,65.0,0.0,0.0,1e-05]
[1780622070099,84.23,63250.78,65.0,0.0,0.0,1e-05]
[1780622071106,84.23,63248.73,65.0,0.0,0.0,1e-05]
[1780622076141,84.23,63249.36,65.0,0.0,0.0,1e-05]
[1780622081176,84.23,63253.74,65.0,0.0,0.0,1e-05]
[1780622086213,84.23,63258.7,65.0,0.0,0.0,1e-05]
[1780622091249,84.23,63259.56,65.0,0.0,0.0,1e-05]
[1780622093268,84.23,63270.8,65.0,0.0,0.0,1e-05]
[1780622094275,84.23,63281.34,65.0,0.0,0.0,1e-05]
[1780622095287,84.23,63288.94,65.0,0.0,0.0,1e-05]
[1780622100323,84.23,63293.6,65.0,0.0,0.0,1e-05]
[1780622101330,84.23,63287.3,65.0,0.0,0.0,1e-05]
[1780622102339,84.23,63268.91,65.0,0.0,0.0,1e-05]
[1780622103354,84.23,63243.19,65.0,0.0,0.0,1e-05]
[1780622104362,84.23,63249.04,65.0,0.0,0.0,1e-05]
[1780622105372,84.23,63259.47,65.0,0.0,0.0,1e-05]
[1780622106377,84.23,63276.34,65.0,0.0,0.0,1e-05]
[1780622108403,84.23,63251.91,65.0,0.0,0.0,1e-05]
[1780622109410,84.23,63231.97,65.0,0.0,0.0,1e-05]
[1780622110419,84.23,63226.16,65.0,0.0,0.0,1e-05]
[1780622110793,84.23,63226.16,65.0,0.0,0.0,1e-05]
[1780622111543,84.23,63226.16,65.0,0.0,0.0,1e-05]
[1780622112435,84.23,63237.78,65.0,0.0,0.0,1e-05]
[1780622113442,84.23,63247.11,65.0,0.0,0.0,1e-05]
[1780622116463,84.23,63238.0,65.0,0.0,0.0,1e-05]
[1780622119604,84.23,63233.82,65.0,0.0,0.0,1e-05]
[1780622119705,84.23,63235.95,65.0,0.0,0.0,1e-05]
[1780622122507,84.23,63224.39,65.0,0.0,0.0,1e-05]
[1780622124521,84.23,63232.82,65.0,0.0,0.0,1e-05]
[1780622126536,84.23,63227.72,65.0,0.0,0.0,1e-05]
[1780622128550,84.23,63222.32,65.0,0.0,0.0,1e-05]
[1780622131572,84.23,63226.51,65.0,0.0,0.0,1e-05]
[1780622135600,84.23,63220.66,65.0,0.0,0.0,1e-05]
[1780622137615,84.23,63209.49,65.0,0.0,0.0,1e-05]
[1780622139629,84.23,63203.69,65.0,0.0,0.0,1e-05]
[1780622140552,84.23,63203.69,65.0,0.0,0.0,1e-05]
[1780622140636,84.23,63198.36,65.0,0.0,0.0,1e-05]
[1780622141245,84.23,63198.36,65.0,0.0,0.0,1e-05]
[1780622141643,84.23,63192.29,65.0,0.0,0.0,1e-05]
[1780622145671,84.23,63204.6,65.0,0.0,0.0,1e-05]
[1780622146708,84.23,63211.95,65.0,0.0,0.0,1e-05]
[1780622148353,84.23,63218.61,65.0,0.0,0.0,1e-05]
[1780622149360,84.23,63236.33,65.0,0.0,0.0,1e-05]
[1780622149863,84.23,63252.78,65.0,0.0,0.0,1e-05]
[1780622154790,84.23,63243.58,65.0,0.0,0.0,1e-05]
[1780622157116,84.23,63231.24,65.0,0.0,0.0,1e-05]
[1780622159797,84.23,63225.83,65.0,0.0,0.0,1e-05]
[1780622161826,84.23,63209.77,65.0,0.0,0.0,1e-05]
[1780622162831,84.23,63202.97,65.0,0.0,0.0,1e-05]
[1780622164497,84.23,63202.97,65.0,0.0,0.0,1e-05]
[1780622165447,84.23,63200.12,65.0,0.0,0.0,1e-05]
[1780622165852,84.23,63186.32,65.0,0.0,0.0,1e-05]
[1780622170887,84.23,63188.4,65.0,0.0,0.0,1e-05]
[1780622175926,84.23,63193.85,65.0,0.0,0.0,1e-05]
[1780622180962,84.23,63177.38,65.0,0.0,0.0,1e-05]
[1780622182976,84.23,63170.48,65.0,0.0,0.0,1e-05]
[1780622188018,84.23,63173.46,65.0,0.0,0.0,1e-05]
[1780622191032,84.23,63173.77,65.0,0.0,0.0,1e-05]
[1780622193050,84.23,63179.67,65.0,0.0,0.0,1e-05]
[1780622194053,84.23,63192.57,65.0,0.0,0.0,1e-05]
[1780622198082,84.23,63206.43,65.0,0.0,0.0,1e-05]
[1780622199089,84.23,63201.06,65.0,0.0,0.0,1e-05]
[1780622201103,84.23,63194.4,65.0,0.0,0.0,1e-05]
[1780622202111,84.23,63205.53,65.0,0.0,0.0,1e-05]
[1780622203117,84.23,63220.58,65.0,0.0,0.0,1e-05]
[1780622207145,84.23,63214.65,65.0,0.0,0.0,1e-05]
[1780622209160,84.23,63221.82,65.0,0.0,0.0,1e-05]
[1780622213189,84.23,63238.23,65.0,0.0,0.0,1e-05]
[1780622215210,84.23,63241.85,65.0,0.0,0.0,1e-05]
[1780622215929,84.23,63242.83,65.0,0.0,0.0,1e-05]
[1780622216232,84.23,63251.97,65.0,0.0,0.0,1e-05]
[1780622218246,84.23,63263.3,65.0,0.0,0.0,1e-05]
[1780622220641,84.23,63265.7,65.0,0.0,0.0,1e-05]
[1780622221636,84.23,63263.17,65.0,0.0,0.0,1e-05]
[1780622223295,84.23,63238.62,65.0,0.0,0.0,1e-05]
[1780622224299,84.23,63226.19,65.0,0.0,0.0,1e-05]
[1780622227320,84.23,63231.51,65.0,0.0,0.0,1e-05]
[1780622230341,84.23,63240.99,65.0,0.0,0.0,1e-05]
[1780622231447,84.23,63256.77,65.0,0.0,0.0,1e-05]
[1780622232436,84.23,63277.63,65.0,0.0,0.0,1e-05]
[1780622233530,84.23,63277.63,65.0,0.0,0.0,1e-05]
[1780622233630,84.23,63285.13,65.0,0.0,0.0,1e-05]
[1780622234527,84.23,63285.13,65.0,0.0,0.0,1e-05]
[1780622235377,84.23,63274.58,65.0,0.0,0.0,1e-05]
[1780622237391,84.23,63269.15,65.0,0.0,0.0,1e-05]
[1780622240414,84.23,63258.92,65.0,0.0,0.0,1e-05]
[1780622242427,84.23,63264.14,65.0,0.0,0.0,1e-05]
[1780622244734,84.23,63268.03,65.0,0.0,0.0,1e-05]
[1780622245318,84.23,63269.11,65.0,0.0,0.0,1e-05]
[1780622250484,84.23,63268.83,65.0,0.0,0.0,1e-05]
[1780622251629,84.23,63268.83,65.0,0.0,0.0,1e-05]
[1780622251726,84.23,63267.8,65.0,0.0,0.0,1e-05]
[1780622252327,84.23,63267.8,65.0,0.0,0.0,1e-05]
[1780622253505,84.23,63277.42,65.0,0.0,0.0,1e-05]
[1780622254512,84.23,63283.51,65.0,0.0,0.0,1e-05]
[1780622259547,84.23,63285.47,65.0,0.0,0.0,1e-05]
[1780622260554,84.23,63298.77,65.0,0.0,0.0,1e-05]
[1780622261561,84.23,63306.26,65.0,0.0,0.0,1e-05]
[1780622264582,84.23,63298.28,65.0,0.0,0.0,1e-05]
[1780622267603,84.23,63303.89,65.0,0.0,0.0,1e-05]
[1780622272639,84.23,63312.36,65.0,0.0,0.0,1e-05]
[1780622274653,84.23,63321.17,65.0,0.0,0.0,1e-05]
[1780622278682,84.23,63326.81,65.0,0.0,0.0,1e-05]
[1780622279689,84.23,63337.47,65.0,0.0,0.0,1e-05]
[1780622280696,84.23,63343.37,65.0,0.0,0.0,1e-05]
[1780622281704,84.23,63350.73,65.0,0.0,0.0,1e-05]
[1780622282711,84.23,63358.16,65.0,0.0,0.0,1e-05]
[1780622286124,84.23,63355.66,65.0,0.0,0.0,1e-05]
[1780622286806,84.23,63355.66,65.0,0.0,0.0,1e-05]
[1780622287746,84.23,63344.9,65.0,0.0,0.0,1e-05]
[1780622289761,84.23,63353.66,65.0,0.0,0.0,1e-05]
[1780622291774,84.23,63336.51,65.0,0.0,0.0,1e-05]
[1780622295802,84.23,63341.96,65.0,0.0,0.0,1e-05]
[1780622298823,84.23,63335.88,65.0,0.0,0.0,1e-05]
[1780622299830,84.23,63327.84,65.0,0.0,0.0,1e-05]
[1780622302851,84.23,63312.83,65.0,0.0,0.0,1e-05]
[1780622304868,84.23,63327.42,65.0,0.0,0.0,1e-05]
[1780622307811,84.23,63330.71,65.0,0.0,0.0,1e-05]
[1780622308290,84.23,63335.32,65.0,0.0,0.0,1e-05]
[1780622313938,84.23,63341.62,65.0,0.0,0.0,1e-05]
[1780622318971,84.23,63338.58,65.0,0.0,0.0,1e-05]
[1780622319978,84.23,63331.32,65.0,0.0,0.0,1e-05]
[1780622321992,84.23,63319.56,65.0,0.0,0.0,1e-05]
[1780622325016,84.23,63311.86,65.0,0.0,0.0,1e-05]
[1780622326029,84.23,63327.98,65.0,0.0,0.0,1e-05]
[1780622327036,84.23,63339.56,65.0,0.0,0.0,1e-05]
[1780622329051,84.23,63347.8,65.0,0.0,0.0,1e-05]
[1780622331065,84.23,63339.37,65.0,0.0,0.0,1e-05]
[1780622334091,84.23,63350.57,65.0,0.0,0.0,1e-05]
[1780622336104,84.23,63341.84,65.0,0.0,0.0,1e-05]
[1780622339323,84.23,63343.67,65.0,0.0,0.0,1e-05]
[1780622339360,84.23,63343.67,65.0,0.0,0.0,1e-05]
[1780622342826,84.23,63333.88,65.0,0.0,0.0,1e-05]
[1780622344552,84.23,63319.95,65.0,0.0,0.0,1e-05]
[1780622349306,84.23,63344.67,65.0,0.0,0.0,1e-05]
[1780622350310,84.23,63338.27,65.0,0.0,0.0,1e-05]
[1780622351316,84.23,63332.38,65.0,0.0,0.0,1e-05]
[1780622352323,84.23,63323.85,65.0,0.0,0.0,1e-05]
[1780622357368,84.23,63320.0,65.0,0.0,0.0,1e-05]
[1780622359382,84.23,63312.89,65.0,0.0,0.0,1e-05]
[1780622363411,84.23,63306.97,65.0,0.0,0.0,1e-05]
[1780622365428,84.23,63293.58,65.0,0.0,0.0,1e-05]
[1780622366435,84.23,63298.79,65.0,0.0,0.0,1e-05]
[1780622367445,84.23,63303.88,65.0,0.0,0.0,1e-05]
[1780622371482,84.23,63302.74,65.0,0.0,0.0,1e-05]
[1780622373488,84.23,63294.12,65.0,0.0,0.0,1e-05]
[1780622374500,84.23,63276.29,65.0,0.0,0.0,1e-05]
[1780622375511,84.23,63266.98,65.0,0.0,0.0,1e-05]
[1780622378529,84.23,63273.81,65.0,0.0,0.0,1e-05]
[1780622379711,84.23,63273.81,65.0,0.0,0.0,1e-05]
[1780622380094,84.23,63273.81,65.0,0.0,0.0,1e-05]
[1780622381550,84.23,63283.26,65.0,0.0,0.0,1e-05]
[1780622386585,84.23,63271.66,65.0,0.0,0.0,1e-05]
[1780622388559,84.23,63269.28,65.0,0.0,0.0,1e-05]
[1780622388824,84.23,63269.28,65.0,0.0,0.0,1e-05]
[1780622394648,84.23,63270.5,65.0,0.0,0.0,1e-05]
[1780622395654,84.23,63280.43,65.0,0.0,0.0,1e-05]
[1780622396662,84.23,63285.6,65.0,0.0,0.0,1e-05]
[1780622401697,84.23,63282.06,65.0,0.0,0.0,1e-05]
[1780622402704,84.23,63272.24,65.0,0.0,0.0,1e-05]
[1780622404718,84.23,63264.81,65.0,0.0,0.0,1e-05]
[1780622408752,84.23,63250.37,65.0,0.0,0.0,1e-05]
[1780622410766,84.23,63245.28,65.0,0.0,0.0,1e-05]
[1780622412780,84.23,63238.49,65.0,0.0,0.0,1e-05]
[1780622414518,84.23,63238.49,65.0,0.0,0.0,1e-05]
[1780622415434,84.23,63234.31,65.0,0.0,0.0,1e-05]
[1780622415442,84.23,63228.51,65.0,0.0,0.0,1e-05]
[1780622416808,84.23,63235.18,65.0,0.0,0.0,1e-05]
[1780622418827,84.23,63227.45,65.0,0.0,0.0,1e-05]
[1780622421849,84.23,63222.38,65.0,0.0,0.0,1e-05]
[1780622423862,84.23,63232.28,65.0,0.0,0.0,1e-05]
[1780622425569,84.23,63235.99,65.0,0.0,0.0,1e-05]
[1780622426052,84.23,63235.99,65.0,0.0,0.0,1e-05]
[1780622426883,84.23,63226.08,65.0,0.0,0.0,1e-05]
[1780622430913,84.23,63232.53,65.0,0.0,0.0,1e-05]
[1780622433935,84.23,63253.54,65.0,0.0,0.0,1e-05]
[1780622437967,84.23,63260.09,65.0,0.0,0.0,1e-05]
[1780622439981,84.23,63266.7,65.0,0.0,0.0,1e-05]
[1780622444017,84.23,63251.98,65.0,0.0,0.0,1e-05]
[1780622445020,84.23,63246.9,65.0,0.0,0.0,1e-05]
[1780622450055,84.23,63234.07,65.0,0.0,0.0,1e-05]
[1780622452927,84.23,63230.28,65.0,0.0,0.0,1e-05]
[1780622453688,84.23,63227.65,65.0,0.0,0.0,1e-05]
[1780622454117,84.23,63233.32,65.0,0.0,0.0,1e-05]
[1780622459153,84.23,63231.4,65.0,0.0,0.0,1e-05]
[1780622464198,84.23,63239.2,65.0,0.0,0.0,1e-05]
[1780622465205,84.23,63247.44,65.0,0.0,0.0,1e-05]
[1780622466217,84.23,63260.84,65.0,0.0,0.0,1e-05]
[1780622467222,84.23,63275.22,65.0,0.0,0.0,1e-05]
[1780622472257,84.23,63277.99,65.0,0.0,0.0,1e-05]
[1780622474271,84.23,63283.79,65.0,0.0,0.0,1e-05]
[1780622476285,84.23,63278.57,65.0,0.0,0.0,1e-05]
[1780622477292,84.23,63270.33,65.0,0.0,0.0,1e-05]
[1780622479306,84.23,63264.87,65.0,0.0,0.0,1e-05]
[1780622480315,84.23,63258.4,65.0,0.0,0.0,1e-05]
[1780622485094,84.23,63257.46,65.0,0.0,0.0,1e-05]
[1780622485487,84.23,63257.46,65.0,0.0,0.0,1e-05]
[1780622485512,84.23,63252.34,65.0,0.0,0.0,1e-05]
[1780622486358,84.23,63244.95,65.0,0.0,0.0,1e-05]
[1780622487365,84.23,63237.03,65.0,0.0,0.0,1e-05]
[1780622488432,84.23,63237.03,65.0,0.0,0.0,1e-05]
[1780622488628,84.23,63237.03,65.0,0.0,0.0,1e-05]
[1780622491393,84.23,63231.22,65.0,0.0,0.0,1e-05]
[1780622493407,84.23,63224.78,65.0,0.0,0.0,1e-05]
[1780622496433,84.23,63231.18,65.0,0.0,0.0,1e-05]
[1780622498865,84.23,63234.36,65.0,0.0,0.0,1e-05]
[1780622498980,84.23,63234.36,65.0,0.0,0.0,1e-05]
[1780622499457,84.23,63240.03,65.0,0.0,0.0,1e-05]
[1780622504493,84.23,63242.44,65.0,0.0,0.0,1e-05]
[1780622509528,84.23,63246.35,65.0,0.0,0.0,1e-05]
[1780622511542,84.23,63240.41,65.0,0.0,0.0,1e-05]
[1780622514564,84.23,63251.37,65.0,0.0,0.0,1e-05]
[1780622518592,84.23,63244.31,65.0,0.0,0.0,1e-05]
[1780622521613,84.23,63229.34,65.0,0.0,0.0,1e-05]
[1780622522620,84.23,63217.97,65.0,0.0,0.0,1e-05]
[1780622523627,84.23,63207.92,65.0,0.0,0.0,1e-05]
[1780622524993,84.23,63211.29,65.0,0.0,0.0,1e-05]
[1780622525775,84.23,63210.37,65.0,0.0,0.0,1e-05]
[1780622533704,84.23,63178.53,65.0,0.0,0.0,0.0]
[1780622534719,84.23,63170.74,65.0,0.0,0.0,0.0]
[1780622536749,84.23,63164.35,65.0,0.0,0.0,0.0]
[1780622537746,84.23,63153.67,65.0,0.0,0.0,0.0]
[1780622538752,84.23,63147.71,65.0,0.0,0.0,0.0]
[1780622541774,84.23,63138.3,65.0,0.0,0.0,0.0]
[1780622542826,84.23,63138.3,65.0,0.0,0.0,0.0]
[1780622543004,84.23,63137.61,65.0,0.0,0.0,0.0]
[1780622543788,84.23,63131.21,65.0,0.0,0.0,0.0]
[1780622544795,84.23,63124.5,65.0,0.0,0.0,0.0]
[1780622547816,84.23,63116.56,65.0,0.0,0.0,0.0]
[1780622548826,84.23,63106.98,65.0,0.0,0.0,0.0]
[1780622551845,84.23,63101.48,65.0,0.0,0.0,0.0]
[1780622556884,84.23,63097.65,65.0,0.0,0.0,0.0]
[1780622558898,84.23,63105.72,65.0,0.0,0.0,0.0]
[1780622561919,84.23,63112.57,65.0,0.0,0.0,0.0]
[1780622562928,84.23,63122.47,65.0,0.0,0.0,0.0]
[1780622563935,84.23,63127.9,65.0,0.0,0.0,0.0]
[1780622566956,84.23,63120.8,65.0,0.0,0.0,0.0]
[1780622567964,84.23,63115.46,65.0,0.0,0.0,0.0]
[1780622569978,84.23,63120.64,65.0,0.0,0.0,0.0]
[1780622571992,84.23,63110.36,65.0,0.0,0.0,0.0]
[1780622577026,84.23,63114.0,65.0,0.0,0.0,0.0]
[1780622577434,84.23,63114.0,65.0,0.0,0.0,0.0]
[1780622578067,84.23,63114.51,65.0,0.0,0.0,0.0]
[1780622581060,84.23,63104.63,65.0,0.0,0.0,0.0]
[1780622582067,84.23,63087.88,65.0,0.0,0.0,0.0]
[1780622583158,84.23,63083.22,65.0,0.0,0.0,0.0]
[1780622583977,84.23,63083.22,65.0,0.0,0.0,0.0]
[1780622588113,84.23,63093.16,65.0,0.0,0.0,0.0]
[1780622589120,84.23,63098.75,65.0,0.0,0.0,0.0]
[1780622590127,84.23,63110.83,65.0,0.0,0.0,0.0]
[1780622591140,84.23,63118.66,65.0,0.0,0.0,0.0]
[1780622596174,84.23,63117.95,65.0,0.0,0.0,0.0]
[1780622599206,84.23,63108.6,65.0,0.0,0.0,0.0]
[1780622601210,84.23,63099.24,65.0,0.0,0.0,0.0]
[1780622603410,84.23,63096.2,65.0,0.0,0.0,0.0]
[1780622604265,84.23,63093.16,65.0,0.0,0.0,0.0]
[1780622604362,84.23,63080.34,65.0,0.0,0.0,0.0]
[1780622606248,84.23,63090.4,65.0,0.0,0.0,0.0]
[1780622609312,84.23,63100.54,65.0,0.0,0.0,0.0]
[1780622610276,84.23,63091.27,65.0,0.0,0.0,0.0]
[1780622612841,84.23,63098.02,65.0,0.0,0.0,0.0]
[1780622613581,84.23,63102.88,65.0,0.0,0.0,0.0]
[1780622613639,84.23,63095.33,65.0,0.0,0.0,0.0]
[1780622618065,84.23,63106.03,65.0,0.0,0.0,0.0]
[1780622618334,84.23,63115.7,65.0,0.0,0.0,0.0]
[1780622619341,84.23,63130.83,65.0,0.0,0.0,0.0]
[1780622620600,84.23,63130.83,65.0,0.0,0.0,0.0]
[1780622620609,84.23,63142.26,65.0,0.0,0.0,0.0]
[1780622622456,84.23,63137.39,65.0,0.0,0.0,0.0]
[1780622622563,84.23,63137.39,65.0,0.0,0.0,0.0]
[1780622623028,84.23,63137.39,65.0,0.0,0.0,0.0]
[1780622624377,84.23,63127.5,65.0,0.0,0.0,0.0]
[1780622628405,84.23,63132.62,65.0,0.0,0.0,0.0]
[1780622632136,84.23,63135.46,65.0,0.0,0.0,0.0]
[1780622632456,84.23,63132.87,65.0,0.0,0.0,0.0]
[1780622632522,84.23,63146.04,65.0,0.0,0.0,0.0]
[1780622638479,84.23,63147.07,65.0,0.0,0.0,0.0]
[1780622641849,84.23,63151.38,65.0,0.0,0.0,0.0]
[1780622641931,84.23,63156.59,65.0,0.0,0.0,0.0]
[1780622643158,84.23,63156.59,65.0,0.0,0.0,0.0]
[1780622644576,84.23,63163.39,65.0,0.0,0.0,0.0]
[1780622644660,84.23,63170.3,65.0,0.0,0.0,0.0]
[1780622646150,84.23,63195.11,65.0,0.0,0.0,0.0]
[1780622649568,84.23,63201.73,65.0,0.0,0.0,0.0]
[1780622654813,84.23,63201.25,65.0,0.0,0.0,0.0]
[1780622655773,84.23,63202.57,65.0,0.0,0.0,0.0]
[1780622655820,84.23,63209.28,65.0,0.0,0.0,0.0]
[1780622657628,84.23,63218.05,65.0,0.0,0.0,1e-05]
[1780622662665,84.23,63215.74,65.0,0.0,0.0,1e-05]
[1780622664681,84.23,63208.41,65.0,0.0,0.0,0.0]
[1780622665688,84.23,63213.53,65.0,0.0,0.0,1e-05]
[1780622670723,84.23,63208.67,65.0,0.0,0.0,0.0]
[1780622671730,84.23,63207.25,65.0,0.0,0.0,0.0]
[1780622673745,84.23,63200.92,65.0,0.0,0.0,0.0]
[1780622674752,84.23,63195.93,65.0,0.0,0.0,0.0]
[1780622676770,84.23,63187.66,65.0,0.0,0.0,0.0]
[1780622677777,84.23,63194.52,65.0,0.0,0.0,0.0]
[1780622680798,84.23,63202.54,65.0,0.0,0.0,0.0]
[1780622681805,84.23,63208.14,65.0,0.0,0.0,0.0]
[1780622682815,84.23,63217.23,65.0,0.0,0.0,0.0]
[1780622684829,84.23,63211.47,65.0,0.0,0.0,0.0]
[1780622688857,84.23,63218.37,65.0,0.0,0.0,0.0]
[1780622692632,84.23,63219.81,65.0,0.0,0.0,0.0]
[1780622693565,84.23,63217.08,65.0,0.0,0.0,0.0]
[1780622697934,84.23,63230.77,65.0,0.0,0.0,1e-05]
[1780622698932,84.23,63240.32,65.0,0.0,0.0,1e-05]
[1780622699938,84.23,63249.46,65.0,0.0,0.0,1e-05]
[1780622701956,84.23,63236.66,65.0,0.0,0.0,1e-05]
[1780622702963,84.23,63243.38,65.0,0.0,0.0,1e-05]
[1780622703970,84.23,63248.35,65.0,0.0,0.0,1e-05]
[1780622705984,84.23,63256.66,65.0,0.0,0.0,1e-05]
[1780622706993,84.23,63281.14,65.0,0.0,0.0,1e-05]
[1780622707998,84.23,63290.37,65.0,0.0,0.0,1e-05]
[1780622709711,84.23,63289.79,65.0,0.0,0.0,1e-05]
[1780622710364,84.23,63285.48,65.0,0.0,0.0,1e-05]
[1780622712050,84.23,63275.8,65.0,0.0,0.0,1e-05]
[1780622713044,84.23,63256.66,65.0,0.0,0.0,1e-05]
[1780622714052,84.23,63238.5,65.0,0.0,0.0,1e-05]
[1780622715060,84.23,63228.67,65.0,0.0,0.0,1e-05]
[1780622720095,84.23,63228.9,65.0,0.0,0.0,1e-05]
[1780622722110,84.23,63235.08,65.0,0.0,0.0,1e-05]
[1780622725141,84.23,63230.02,65.0,0.0,0.0,1e-05]
[1780622726157,84.23,63221.75,65.0,0.0,0.0,1e-05]
[1780622728418,84.23,63226.13,65.0,0.0,0.0,1e-05]
[1780622729184,84.23,63214.57,65.0,0.0,0.0,0.0]
[1780622730188,84.23,63204.4,65.0,0.0,0.0,0.0]
[1780622731195,84.23,63205.6,65.0,0.0,0.0,0.0]
[1780622733209,84.23,63213.8,65.0,0.0,0.0,0.0]
[1780622735223,84.23,63219.45,65.0,0.0,0.0,0.0]
[1780622740260,84.23,63220.09,65.0,0.0,0.0,0.0]
[1780622743281,84.23,63240.45,65.0,0.0,0.0,1e-05]
[1780622744297,84.23,63257.57,65.0,0.0,0.0,1e-05]
[1780622745297,84.23,63249.19,65.0,0.0,0.0,1e-05]
[1780622749329,84.23,63239.16,65.0,0.0,0.0,1e-05]
[1780622752350,84.23,63233.57,65.0,0.0,0.0,1e-05]
[1780622754364,84.23,63228.57,65.0,0.0,0.0,0.0]
[1780622757390,84.23,63234.38,65.0,0.0,0.0,1e-05]
[1780622761418,84.23,63223.98,65.0,0.0,0.0,0.0]
[1780622763432,84.23,63218.12,65.0,0.0,0.0,0.0]
[1780622767462,84.23,63223.78,65.0,0.0,0.0,0.0]
[1780622769476,84.23,63218.44,65.0,0.0,0.0,0.0]
[1780622770483,84.23,63223.85,65.0,0.0,0.0,0.0]
[1780622773505,84.23,63216.95,65.0,0.0,0.0,0.0]
[1780622774512,84.23,63210.3,65.0,0.0,0.0,0.0]
[1780622776442,84.23,63210.3,65.0,0.0,0.0,0.0]
[1780622776443,84.23,63204.87,65.0,0.0,0.0,0.0]
[1780622779547,84.23,63230.14,65.0,0.0,0.0,0.0]
[1780622780564,84.23,63247.41,65.0,0.0,0.0,1e-05]
[1780622783582,84.23,63252.56,65.0,0.0,0.0,1e-05]
[1780622786606,84.23,63262.54,65.0,0.0,0.0,1e-05]
[1780622788622,84.23,63273.95,65.0,0.0,0.0,1e-05]
[1780622790634,84.23,63280.88,65.0,0.0,0.0,1e-05]
[1780622791641,84.23,63280.92,65.0,0.0,0.0,1e-05]
[1780622793655,84.23,63270.99,65.0,0.0,0.0,1e-05]
[1780622795165,84.23,63270.99,65.0,0.0,0.0,1e-05]
[1780622795265,84.23,63256.87,65.0,0.0,0.0,1e-05]
[1780622795888,84.23,63256.87,65.0,0.0,0.0,1e-05]
[1780622795989,84.23,63247.62,65.0,0.0,0.0,1e-05]
[1780622798700,84.23,63238.48,65.0,0.0,0.0,0.0]
[1780622803740,84.23,63236.64,65.0,0.0,0.0,0.0]
[1780622804743,84.23,63226.7,65.0,0.0,0.0,0.0]
[1780622805752,84.23,63216.44,65.0,0.0,0.0,0.0]
[1780622808773,84.23,63208.46,65.0,0.0,0.0,0.0]
[1780622811537,84.23,63208.33,65.0,0.0,0.0,0.0]
[1780622811872,84.23,63208.33,65.0,0.0,0.0,0.0]
[1780622811901,84.23,63214.62,65.0,0.0,0.0,0.0]
[1780622812814,84.23,63220.42,65.0,0.0,0.0,0.0]
[1780622815840,84.23,63214.59,65.0,0.0,0.0,0.0]
[1780622819868,84.23,63207.76,65.0,0.0,0.0,0.0]
[1780622821882,84.23,63212.76,65.0,0.0,0.0,0.0]
[1780622822889,84.23,63218.15,65.0,0.0,0.0,0.0]
[1780622823896,84.23,63211.92,65.0,0.0,0.0,0.0]
[1780622825910,84.23,63205.66,65.0,0.0,0.0,0.0]
[1780622828184,84.23,63204.88,65.0,0.0,0.0,0.0]
[1780622829176,84.23,63205.93,65.0,0.0,0.0,0.0]
[1780622829259,84.23,63214.18,65.0,0.0,0.0,0.0]
[1780622830946,84.23,63226.31,65.0,0.0,0.0,0.0]
[1780622831953,84.23,63234.83,65.0,0.0,0.0,0.0]
[1780622834978,84.23,63228.15,65.0,0.0,0.0,0.0]
[1780622838000,84.23,63236.18,65.0,0.0,0.0,0.0]
[1780622839006,84.23,63243.56,65.0,0.0,0.0,1e-05]
[1780622844511,84.23,63245.2,65.0,0.0,0.0,1e-05]
[1780622844044,84.23,63238.23,65.0,0.0,0.0,0.0]
[1780622845507,84.23,63238.23,65.0,0.0,0.0,0.0]
[1780622848072,84.23,63232.58,65.0,0.0,0.0,0.0]
[1780622850164,84.23,63247.54,65.0,0.0,0.0,1e-05]
[1780622851171,84.23,63253.0,65.0,0.0,0.0,1e-05]
[1780622853184,84.23,63244.45,65.0,0.0,0.0,0.0]
[1780622858220,84.23,63240.46,65.0,0.0,0.0,0.0]
[1780622859227,84.23,63231.98,65.0,0.0,0.0,0.0]
[1780622864263,84.23,63237.87,65.0,0.0,0.0,0.0]
[1780622867948,84.23,63238.49,65.0,0.0,0.0,0.0]
[1780622868243,84.23,63238.49,65.0,0.0,0.0,0.0]
[1780622868303,84.23,63244.16,65.0,0.0,0.0,0.0]
[1780622869308,84.23,63257.67,65.0,0.0,0.0,1e-05]
[1780622874348,84.23,63257.98,65.0,0.0,0.0,1e-05]
[1780622876364,84.23,63265.22,65.0,0.0,0.0,1e-05]
[1780622881411,84.23,63260.79,65.0,0.0,0.0,1e-05]
[1780622885439,84.23,63252.66,65.0,0.0,0.0,1e-05]
[1780622888460,84.23,63247.21,65.0,0.0,0.0,0.0]
[1780622891484,84.23,63229.51,65.0,0.0,0.0,0.0]
[1780622893499,84.23,63239.67,65.0,0.0,0.0,0.0]
[1780622895514,84.23,63257.19,65.0,0.0,0.0,1e-05]
[1780622897530,84.23,63264.27,65.0,0.0,0.0,1e-05]
[1780622901559,84.23,63256.46,65.0,0.0,0.0,1e-05]
[1780622905592,84.23,63269.09,65.0,0.0,0.0,1e-05]
[1780622906606,84.23,63275.55,65.0,0.0,0.0,1e-05]
[1780622911638,84.23,63278.96,65.0,0.0,0.0,1e-05]
[1780622916699,84.23,63272.25,65.0,0.0,0.0,1e-05]
[1780622917349,84.23,63272.25,65.0,0.0,0.0,1e-05]
[1780622918078,84.23,63268.33,65.0,0.0,0.0,1e-05]
[1780622919721,84.23,63242.42,65.0,0.0,0.0,0.0]
[1780622920728,84.23,63235.56,65.0,0.0,0.0,0.0]
[1780622922743,84.23,63241.18,65.0,0.0,0.0,0.0]
[1780622927778,84.23,63246.33,65.0,0.0,0.0,0.0]
[1780622930799,84.23,63239.34,65.0,0.0,0.0,0.0]
[1780622931806,84.23,63245.0,65.0,0.0,0.0,0.0]
[1780622932813,84.23,63250.0,65.0,0.0,0.0,0.0]
[1780622934827,84.23,63257.48,65.0,0.0,0.0,0.0]
[1780622939863,84.23,63253.82,65.0,0.0,0.0,0.0]
[1780622940978,84.23,63257.52,65.0,0.0,0.0,0.0]
[1780622941686,84.23,63257.52,65.0,0.0,0.0,0.0]
[1780622941888,84.23,63263.43,65.0,0.0,0.0,1e-05]
[1780622946916,84.23,63257.91,65.0,0.0,0.0,0.0]
[1780622947923,84.23,63252.78,65.0,0.0,0.0,0.0]
[1780622950945,84.23,63247.67,65.0,0.0,0.0,0.0]
[1780622951952,84.23,63242.36,65.0,0.0,0.0,0.0]
[1780622956988,84.23,63240.55,65.0,0.0,0.0,0.0]
[1780622957995,84.23,63246.63,65.0,0.0,0.0,0.0]
[1780622959002,84.23,63252.5,65.0,0.0,0.0,0.0]
[1780622962023,84.23,63245.39,65.0,0.0,0.0,0.0]
[1780622964039,84.23,63258.16,65.0,0.0,0.0,0.0]
[1780622965046,84.23,63264.31,65.0,0.0,0.0,1e-05]
[1780622970081,84.23,63263.5,65.0,0.0,0.0,1e-05]
[1780622971088,84.23,63261.3,65.0,0.0,0.0,0.0]
[1780622972095,84.23,63266.37,65.0,0.0,0.0,0.0]
[1780622973102,84.23,63259.38,65.0,0.0,0.0,0.0]
[1780622975899,84.23,63261.13,65.0,0.0,0.0,0.0]
[1780622983174,84.23,63272.31,65.0,0.0,0.0,0.0]
[1780622987202,84.23,63267.31,65.0,0.0,0.0,0.0]
[1780622990827,84.23,63268.15,65.0,0.0,0.0,0.0]
[1780622990893,84.23,63262.64,65.0,0.0,0.0,0.0]
[1780622993244,84.23,63269.23,65.0,0.0,0.0,0.0]
[1780622998280,84.23,63277.38,65.0,0.0,0.0,1e-05]
[1780622999288,84.23,63283.5,65.0,0.0,0.0,1e-05]
[1780623001408,84.23,63303.32,65.0,0.0,0.0,1e-05]
[1780623002417,84.23,63309.27,65.0,0.0,0.0,1e-05]
[1780623004447,84.23,63336.91,65.0,0.0,0.0,1e-05]
[1780623006483,84.23,63326.22,65.0,0.0,0.0,1e-05]
[1780623007490,84.23,63320.13,65.0,0.0,0.0,1e-05]
[1780623008499,84.23,63332.64,65.0,0.0,0.0,1e-05]
[1780623010124,84.23,63333.21,65.0,0.0,0.0,1e-05]
[1780623010513,84.23,63336.27,65.0,0.0,0.0,1e-05]
[1780623011155,84.23,63336.27,65.0,0.0,0.0,1e-05]
[1780623011520,84.23,63338.28,65.0,0.0,0.0,1e-05]
[1780623012527,84.23,63345.7,65.0,0.0,0.0,1e-05]
[1780623014541,84.23,63337.86,65.0,0.0,0.0,1e-05]
[1780623015548,84.23,63343.86,65.0,0.0,0.0,1e-05]
[1780623016555,84.23,63351.19,65.0,0.0,0.0,1e-05]
[1780623017562,84.23,63358.8,65.0,0.0,0.0,1e-05]
[1780623020623,84.23,63367.63,65.0,0.0,0.0,1e-05]
[1780623021615,84.23,63388.24,65.0,0.0,0.0,1e-05]
[1780623022624,84.23,63408.81,65.0,0.0,0.0,1e-05]
[1780623023764,84.23,63408.81,65.0,0.0,0.0,1e-05]
[1780623023893,84.23,63428.65,65.0,0.0,0.0,1e-05]
[1780623024640,84.23,63447.18,65.0,0.0,0.0,1e-05]
[1780623025651,84.23,63470.89,65.0,0.0,0.0,1e-05]
[1780623026663,84.23,63479.1,65.0,0.0,0.0,1e-05]
[1780623027230,84.23,63479.1,65.0,0.0,0.0,1e-05]
[1780623027434,84.23,63479.1,65.0,0.0,0.0,1e-05]
[1780623027668,84.23,63479.9,65.0,0.0,0.0,1e-05]
[1780623028357,84.23,63479.9,65.0,0.0,0.0,1e-05]
[1780623028518,84.23,63479.9,65.0,0.0,0.0,1e-05]
[1780623028679,84.23,63482.19,65.0,0.0,0.0,1e-05]
[1780623031702,84.23,63498.69,65.0,0.0,0.0,1e-05]
[1780623033726,84.23,63503.73,65.0,0.0,0.0,1e-05]
[1780623034734,84.23,63497.57,65.0,0.0,0.0,1e-05]
[1780623035741,84.23,63485.96,65.0,0.0,0.0,1e-05]
[1780623036748,84.23,63478.0,65.0,0.0,0.0,1e-05]
[1780623037755,84.23,63464.11,65.0,0.0,0.0,1e-05]
[1780623038762,84.23,63453.32,65.0,0.0,0.0,1e-05]
[1780623040776,84.23,63444.39,65.0,0.0,0.0,1e-05]
[1780623043808,84.23,63433.81,65.0,0.0,0.0,1e-05]
[1780623046832,84.23,63422.82,65.0,0.0,0.0,1e-05]
[1780623047839,84.23,63417.81,65.0,0.0,0.0,1e-05]
[1780623052104,84.23,63418.02,65.0,0.0,0.0,1e-05]
[1780623052180,84.23,63418.02,65.0,0.0,0.0,1e-05]
[1780623053882,84.23,63427.28,65.0,0.0,0.0,1e-05]
[1780623055118,84.23,63432.13,65.0,0.0,0.0,1e-05]
[1780623055657,84.23,63432.13,65.0,0.0,0.0,1e-05]
[1780623062948,84.23,63423.07,65.0,0.0,0.0,1e-05]
[1780623064510,84.23,63420.81,65.0,0.0,0.0,1e-05]
[1780623064962,84.23,63426.2,65.0,0.0,0.0,1e-05]
[1780623065701,84.23,63426.2,65.0,0.0,0.0,1e-05]
[1780623065969,84.23,63429.03,65.0,0.0,0.0,1e-05]
[1780623066220,84.23,63429.03,65.0,0.0,0.0,1e-05]
[1780623066934,84.23,63429.03,65.0,0.0,0.0,1e-05]
[1780623067213,84.23,63426.57,65.0,0.0,0.0,1e-05]
[1780623067946,84.23,63426.57,65.0,0.0,0.0,1e-05]
[1780623067989,84.23,63420.99,65.0,0.0,0.0,1e-05]
[1780623068146,84.23,63420.99,65.0,0.0,0.0,1e-05]
[1780623068949,84.23,63420.99,65.0,0.0,0.0,1e-05]
[1780623068992,84.23,63408.59,65.0,0.0,0.0,1e-05]
[1780623071006,84.23,63419.12,65.0,0.0,0.0,1e-05]
[1780623073027,84.23,63413.99,65.0,0.0,0.0,1e-05]
[1780623075044,84.23,63398.11,65.0,0.0,0.0,1e-05]
[1780623076051,84.23,63390.73,65.0,0.0,0.0,1e-05]
[1780623079074,84.23,63396.61,65.0,0.0,0.0,1e-05]
[1780623083104,84.23,63405.54,65.0,0.0,0.0,1e-05]
[1780623085123,84.23,63414.81,65.0,0.0,0.0,1e-05]
[1780623086125,84.23,63426.24,65.0,0.0,0.0,1e-05]
[1780623088139,84.23,63432.29,65.0,0.0,0.0,1e-05]
[1780623091160,84.23,63436.76,65.0,0.0,0.0,1e-05]
[1780623093174,84.23,63431.21,65.0,0.0,0.0,1e-05]
[1780623096195,84.23,63437.32,65.0,0.0,0.0,1e-05]
[1780623098209,84.23,63452.37,65.0,0.0,0.0,1e-05]
[1780623101230,84.23,63447.42,65.0,0.0,0.0,1e-05]
[1780623104277,84.23,63432.52,65.0,0.0,0.0,1e-05]
[1780623108302,84.23,63437.52,65.0,0.0,0.0,1e-05]
[1780623113337,84.23,63441.09,65.0,0.0,0.0,1e-05]
[1780623117365,84.23,63448.15,65.0,0.0,0.0,1e-05]
[1780623118373,84.23,63453.34,65.0,0.0,0.0,1e-05]
[1780623120389,84.23,63460.93,65.0,0.0,0.0,1e-05]
[1780623121396,84.23,63441.62,65.0,0.0,0.0,1e-05]
[1780623122403,84.23,63425.48,65.0,0.0,0.0,1e-05]
[1780623123091,84.23,63425.48,65.0,0.0,0.0,1e-05]
[1780623123409,84.23,63419.34,65.0,0.0,0.0,1e-05]
[1780623123541,84.23,63419.34,65.0,0.0,0.0,1e-05]
[1780623124418,84.23,63420.96,65.0,0.0,0.0,1e-05]
[1780623126432,84.23,63410.18,65.0,0.0,0.0,1e-05]
[1780623127439,84.23,63415.51,65.0,0.0,0.0,1e-05]
[1780623131467,84.23,63406.03,65.0,0.0,0.0,1e-05]
[1780623136506,84.23,63410.55,65.0,0.0,0.0,1e-05]
[1780623137517,84.23,63405.42,65.0,0.0,0.0,1e-05]
[1780623139162,84.23,63405.42,65.0,0.0,0.0,1e-05]
[1780623139228,84.23,63403.66,65.0,0.0,0.0,1e-05]
[1780623139554,84.23,63389.42,65.0,0.0,0.0,1e-05]
[1780623140628,84.23,63389.42,65.0,0.0,0.0,1e-05]
[1780623140672,84.23,63371.35,65.0,0.0,0.0,1e-05]
[1780623145377,84.23,63374.91,65.0,0.0,0.0,1e-05]
[1780623145425,84.23,63372.93,65.0,0.0,0.0,1e-05]
[1780623145599,84.23,63372.93,65.0,0.0,0.0,1e-05]
[1780623145631,84.23,63383.15,65.0,0.0,0.0,1e-05]
[1780623146581,84.23,63391.9,65.0,0.0,0.0,1e-05]
[1780623151617,84.23,63394.47,65.0,0.0,0.0,1e-05]
[1780623154640,84.23,63385.7,65.0,0.0,0.0,1e-05]
[1780623155647,84.23,63379.21,65.0,0.0,0.0,1e-05]
[1780623158668,84.23,63365.81,65.0,0.0,0.0,1e-05]
[1780623159675,84.23,63358.73,65.0,0.0,0.0,1e-05]
[1780623164710,84.23,63350.94,65.0,0.0,0.0,1e-05]
[1780623165718,84.23,63342.5,65.0,0.0,0.0,1e-05]
[1780623169677,84.23,63341.21,65.0,0.0,0.0,1e-05]
[1780623170253,84.23,63341.21,65.0,0.0,0.0,1e-05]
[1780623175787,84.23,63348.53,65.0,0.0,0.0,1e-05]
[1780623179468,84.23,63348.79,65.0,0.0,0.0,1e-05]
[1780623179496,84.23,63348.4,65.0,0.0,0.0,1e-05]
[1780623180471,84.23,63348.4,65.0,0.0,0.0,1e-05]
[1780623180512,84.23,63352.86,65.0,0.0,0.0,1e-05]
[1780623185857,84.23,63372.04,65.0,0.0,0.0,1e-05]
[1780623186864,84.23,63383.11,65.0,0.0,0.0,1e-05]
[1780623188833,84.23,63384.93,65.0,0.0,0.0,1e-05]
[1780623188878,84.23,63390.38,65.0,0.0,0.0,1e-05]
[1780623189603,84.23,63390.38,65.0,0.0,0.0,1e-05]
[1780623189885,84.23,63391.26,65.0,0.0,0.0,1e-05]
[1780623191901,84.23,63376.73,65.0,0.0,0.0,1e-05]
[1780623192908,84.23,63370.22,65.0,0.0,0.0,1e-05]
[1780623196937,84.23,63378.88,65.0,0.0,0.0,1e-05]
[1780623198951,84.23,63390.58,65.0,0.0,0.0,1e-05]
[1780623200967,84.23,63399.02,65.0,0.0,0.0,1e-05]
[1780623201973,84.23,63406.27,65.0,0.0,0.0,1e-05]
[1780623202980,84.23,63411.83,65.0,0.0,0.0,1e-05]
[1780623204995,84.23,63404.51,65.0,0.0,0.0,1e-05]
[1780623207881,84.23,63405.86,65.0,0.0,0.0,1e-05]
[1780623208020,84.23,63403.81,65.0,0.0,0.0,1e-05]
[1780623208601,84.23,63403.81,65.0,0.0,0.0,1e-05]
[1780623209026,84.23,63403.28,65.0,0.0,0.0,1e-05]
[1780623211355,84.23,63406.59,65.0,0.0,0.0,1e-05]
[1780623211415,84.23,63404.92,65.0,0.0,0.0,1e-05]
[1780623211821,84.23,63404.92,65.0,0.0,0.0,1e-05]
[1780623212048,84.23,63402.8,65.0,0.0,0.0,1e-05]
[1780623213055,84.23,63393.89,65.0,0.0,0.0,1e-05]
[1780623217083,84.23,63383.5,65.0,0.0,0.0,1e-05]
[1780623218090,84.23,63374.58,65.0,0.0,0.0,1e-05]
[1780623222118,84.23,63369.23,65.0,0.0,0.0,1e-05]
[1780623226146,84.23,63374.25,65.0,0.0,0.0,1e-05]
[1780623228161,84.23,63384.18,65.0,0.0,0.0,1e-05]
[1780623233195,84.23,63386.72,65.0,0.0,0.0,1e-05]
[1780623235209,84.23,63392.51,65.0,0.0,0.0,1e-05]
[1780623239237,84.23,63385.9,65.0,0.0,0.0,1e-05]
[1780623241252,84.23,63372.48,65.0,0.0,0.0,1e-05]
[1780623242259,84.23,63367.55,65.0,0.0,0.0,1e-05]
[1780623247294,84.23,63365.12,65.0,0.0,0.0,1e-05]
[1780623248301,84.23,63357.82,65.0,0.0,0.0,1e-05]
[1780623252336,84.23,63330.14,65.0,0.0,0.0,1e-05]
[1780623253342,84.23,63319.42,65.0,0.0,0.0,1e-05]
[1780623258377,84.23,63311.76,65.0,0.0,0.0,0.0]
[1780623261397,84.23,63303.89,65.0,0.0,0.0,0.0]
[1780623266433,84.23,63311.19,65.0,0.0,0.0,0.0]
[1780623267781,84.23,63311.22,65.0,0.0,0.0,0.0]
[1780623268113,84.23,63311.22,65.0,0.0,0.0,0.0]
[1780623271470,84.23,63310.0,65.0,0.0,0.0,0.0]
[1780623272477,84.23,63303.93,65.0,0.0,0.0,0.0]
[1780623275499,84.23,63310.01,65.0,0.0,0.0,0.0]
[1780623280534,84.23,63311.66,65.0,0.0,0.0,0.0]
[1780623282900,84.23,63311.23,65.0,0.0,0.0,0.0]
[1780623283482,84.23,63311.23,65.0,0.0,0.0,0.0]
[1780623290616,84.23,63313.6,65.0,0.0,0.0,0.0]
[1780623292628,84.23,63326.99,65.0,0.0,0.0,1e-05]
[1780623295650,84.23,63332.47,65.0,0.0,0.0,1e-05]
[1780623300221,84.23,63335.54,65.0,0.0,0.0,1e-05]
[1780623300688,84.23,63337.24,65.0,0.0,0.0,1e-05]
[1780623300835,84.23,63337.24,65.0,0.0,0.0,1e-05]
[1780623301702,84.23,63325.78,65.0,0.0,0.0,1e-05]
[1780623306738,84.23,63324.84,65.0,0.0,0.0,1e-05]
[1780623310766,84.23,63336.52,65.0,0.0,0.0,1e-05]
[1780623312780,84.23,63344.29,65.0,0.0,0.0,1e-05]
[1780623314797,84.23,63349.73,65.0,0.0,0.0,1e-05]
[1780623315802,84.23,63354.96,65.0,0.0,0.0,1e-05]
[1780623318339,84.23,63356.49,65.0,0.0,0.0,1e-05]
[1780623318379,84.23,63357.27,65.0,0.0,0.0,1e-05]
[1780623319090,84.23,63357.27,65.0,0.0,0.0,1e-05]
[1780623319094,84.23,63358.67,65.0,0.0,0.0,1e-05]
[1780623319830,84.23,63348.99,65.0,0.0,0.0,1e-05]
[1780623320837,84.23,63343.87,65.0,0.0,0.0,1e-05]
[1780623322851,84.23,63350.35,65.0,0.0,0.0,1e-05]
[1780623327886,84.23,63355.11,65.0,0.0,0.0,1e-05]
[1780623331331,84.23,63359.97,65.0,0.0,0.0,1e-05]
[1780623331566,84.23,63359.97,65.0,0.0,0.0,1e-05]
[1780623331651,84.23,63361.49,65.0,0.0,0.0,1e-05]
[1780623331914,84.23,63367.56,65.0,0.0,0.0,1e-05]
[1780623333942,84.23,63373.05,65.0,0.0,0.0,1e-05]
[1780623334935,84.23,63379.54,65.0,0.0,0.0,1e-05]
[1780623337552,84.23,63380.19,65.0,0.0,0.0,1e-05]
[1780623337763,84.23,63380.19,65.0,0.0,0.0,1e-05]
[1780623337613,84.23,63379.84,65.0,0.0,0.0,1e-05]
[1780623337956,84.23,63380.19,65.0,0.0,0.0,1e-05]
[1780623340977,84.23,63387.54,65.0,0.0,0.0,1e-05]
[1780623341984,84.23,63381.24,65.0,0.0,0.0,1e-05]
[1780623345009,84.23,63392.45,65.0,0.0,0.0,1e-05]
[1780623346172,84.23,63398.65,65.0,0.0,0.0,1e-05]
[1780623347020,84.23,63404.33,65.0,0.0,0.0,1e-05]
[1780623352055,84.23,63403.74,65.0,0.0,0.0,1e-05]
[1780623354069,84.23,63395.15,65.0,0.0,0.0,1e-05]
[1780623355076,84.23,63385.9,65.0,0.0,0.0,1e-05]
[1780623357090,84.23,63394.06,65.0,0.0,0.0,1e-05]
[1780623358097,84.23,63399.88,65.0,0.0,0.0,1e-05]
[1780623361975,84.23,63404.29,65.0,0.0,0.0,1e-05]
[1780623362090,84.23,63404.29,65.0,0.0,0.0,1e-05]
[1780623363133,84.23,63412.3,65.0,0.0,0.0,1e-05]
[1780623366803,84.23,63411.75,65.0,0.0,0.0,1e-05]
[1780623367385,84.23,63412.79,65.0,0.0,0.0,1e-05]
[1780623367429,84.23,63420.28,65.0,0.0,0.0,1e-05]
[1780623368824,84.23,63420.28,65.0,0.0,0.0,1e-05]
[1780623369775,84.23,63424.73,65.0,0.0,0.0,1e-05]
[1780623373202,84.23,63433.25,65.0,0.0,0.0,1e-05]
[1780623374209,84.23,63438.86,65.0,0.0,0.0,1e-05]
[1780623375240,84.23,63438.86,65.0,0.0,0.0,1e-05]
[1780623375344,84.23,63439.05,65.0,0.0,0.0,1e-05]
[1780623375932,84.23,63439.05,65.0,0.0,0.0,1e-05]
[1780623376386,84.23,63439.05,65.0,0.0,0.0,1e-05]
[1780623377401,84.23,63439.0,65.0,0.0,0.0,1e-05]
[1780623377464,84.23,63426.81,65.0,0.0,0.0,1e-05]
[1780623378238,84.23,63420.73,65.0,0.0,0.0,1e-05]
[1780623379244,84.23,63410.3,65.0,0.0,0.0,1e-05]
[1780623384281,84.23,63411.43,65.0,0.0,0.0,1e-05]
[1780623386689,84.23,63412.57,65.0,0.0,0.0,1e-05]
[1780623386785,84.23,63413.67,65.0,0.0,0.0,1e-05]
[1780623386895,84.23,63413.67,65.0,0.0,0.0,1e-05]
[1780623387302,84.23,63421.43,65.0,0.0,0.0,1e-05]
[1780623391330,84.23,63424.08,65.0,0.0,0.0,1e-05]
[1780623395358,84.23,63432.87,65.0,0.0,0.0,1e-05]
[1780623397372,84.23,63426.36,65.0,0.0,0.0,1e-05]
[1780623398379,84.23,63420.35,65.0,0.0,0.0,1e-05]
[1780623403415,84.23,63426.9,65.0,0.0,0.0,1e-05]
[1780623408449,84.23,63422.37,65.0,0.0,0.0,1e-05]
[1780623409457,84.23,63416.31,65.0,0.0,0.0,1e-05]
[1780623413485,84.23,63402.17,65.0,0.0,0.0,1e-05]
[1780623414492,84.23,63392.11,65.0,0.0,0.0,1e-05]
[1780623415499,84.23,63386.78,65.0,0.0,0.0,1e-05]
[1780623416120,84.23,63386.78,65.0,0.0,0.0,1e-05]
[1780623416506,84.23,63381.32,65.0,0.0,0.0,1e-05]
[1780623416998,84.23,63381.32,65.0,0.0,0.0,1e-05]
[1780623417513,84.23,63381.1,65.0,0.0,0.0,1e-05]
[1780623421542,84.23,63374.85,65.0,0.0,0.0,1e-05]
[1780623422549,84.23,63364.11,65.0,0.0,0.0,1e-05]
[1780623424562,84.23,63372.43,65.0,0.0,0.0,1e-05]
[1780623425717,84.23,63372.43,65.0,0.0,0.0,1e-05]
[1780623425739,84.23,63375.36,65.0,0.0,0.0,1e-05]
[1780623426449,84.23,63375.36,65.0,0.0,0.0,1e-05]
[1780623426577,84.23,63385.62,65.0,0.0,0.0,1e-05]
[1780623431612,84.23,63385.55,65.0,0.0,0.0,1e-05]
[1780623436646,84.23,63384.25,65.0,0.0,0.0,1e-05]
[1780623437654,84.23,63378.07,65.0,0.0,0.0,1e-05]
[1780623442688,84.23,63374.31,65.0,0.0,0.0,1e-05]
[1780623447724,84.23,63369.99,65.0,0.0,0.0,1e-05]
[1780623448731,84.23,63363.79,65.0,0.0,0.0,1e-05]
[1780623450748,84.23,63370.59,65.0,0.0,0.0,1e-05]
[1780623451754,84.23,63371.48,65.0,0.0,0.0,1e-05]
[1780623454776,84.23,63382.04,65.0,0.0,0.0,1e-05]
[1780623455510,84.23,63382.04,65.0,0.0,0.0,1e-05]
[1780623455784,84.23,63386.18,65.0,0.0,0.0,1e-05]
[1780623456507,84.23,63386.18,65.0,0.0,0.0,1e-05]
[1780623456791,84.23,63387.19,65.0,0.0,0.0,1e-05]
[1780623457798,84.23,63397.3,65.0,0.0,0.0,1e-05]
[1780623458805,84.23,63403.01,65.0,0.0,0.0,1e-05]
[1780623462839,84.23,63407.97,65.0,0.0,0.0,1e-05]
[1780623464853,84.23,63390.48,65.0,0.0,0.0,1e-05]
[1780623465860,84.23,63383.35,65.0,0.0,0.0,1e-05]
[1780623468883,84.23,63375.55,65.0,0.0,0.0,1e-05]
[1780623473918,84.23,63372.76,65.0,0.0,0.0,1e-05]
[1780623479077,84.23,63373.68,65.0,0.0,0.0,1e-05]
[1780623479901,84.23,63373.68,65.0,0.0,0.0,1e-05]
[1780623479101,84.23,63376.0,65.0,0.0,0.0,1e-05]
[1780623479975,84.23,63381.31,65.0,0.0,0.0,1e-05]
[1780623482248,84.23,63363.65,65.0,0.0,0.0,1e-05]
[1780623483156,84.23,63351.96,65.0,0.0,0.0,0.0]
[1780623486314,84.23,63345.6,65.0,0.0,0.0,0.0]
[1780623487258,84.23,63326.6,65.0,0.0,0.0,0.0]
[1780623490061,84.23,63321.34,65.0,0.0,0.0,0.0]
[1780623495096,84.23,63302.71,65.0,0.0,0.0,0.0]
[1780623496103,84.23,63297.59,65.0,0.0,0.0,0.0]
[1780623497110,84.23,63292.34,65.0,0.0,0.0,0.0]
[1780623498117,84.23,63286.0,65.0,0.0,0.0,0.0]
[1780623499126,84.23,63279.02,65.0,0.0,0.0,0.0]
[1780623503184,84.23,63276.92,65.0,0.0,0.0,0.0]
[1780623503229,84.23,63254.51,65.0,0.0,0.0,0.0]
[1780623504044,84.23,63254.51,65.0,0.0,0.0,0.0]
[1780623504171,84.23,63248.26,65.0,0.0,0.0,0.0]
[1780623508200,84.23,63238.79,65.0,0.0,0.0,0.0]
[1780623511234,84.23,63237.99,65.0,0.0,0.0,0.0]
[1780623513238,84.23,63241.6,65.0,0.0,0.0,0.0]
[1780623513247,84.23,63241.15,65.0,0.0,0.0,0.0]
[1780623514041,84.23,63241.15,65.0,0.0,0.0,0.0]
[1780623514256,84.23,63240.19,65.0,0.0,0.0,0.0]
[1780623517278,84.23,63231.17,65.0,0.0,0.0,0.0]
[1780623519293,84.23,63222.02,65.0,0.0,0.0,0.0]
[1780623524328,84.23,63220.91,65.0,0.0,0.0,0.0]
[1780623526342,84.23,63203.07,65.0,0.0,0.0,0.0]
[1780623529363,84.23,63193.9,65.0,0.0,0.0,0.0]
[1780623533392,84.23,63207.26,65.0,0.0,0.0,0.0]
[1780623535406,84.23,63215.98,65.0,0.0,0.0,0.0]
[1780623536413,84.23,63211.02,65.0,0.0,0.0,0.0]
[1780623539434,84.23,63220.31,65.0,0.0,0.0,0.0]
[1780623544470,84.23,63224.51,65.0,0.0,0.0,0.0]
[1780623546485,84.23,63231.23,65.0,0.0,0.0,0.0]
[1780623549624,84.23,63230.3,65.0,0.0,0.0,0.0]
[1780623549723,84.23,63230.38,65.0,0.0,0.0,0.0]
[1780623550578,84.23,63230.38,65.0,0.0,0.0,0.0]
[1780623550581,84.23,63243.28,65.0,0.0,0.0,0.0]
[1780623554541,84.23,63250.88,65.0,0.0,0.0,0.0]
[1780623559575,84.23,63248.78,65.0,0.0,0.0,0.0]
[1780623564611,84.23,63235.11,65.0,0.0,0.0,0.0]
[1780623566625,84.23,63229.67,65.0,0.0,0.0,0.0]
[1780623571660,84.23,63222.33,65.0,0.0,0.0,0.0]
[1780623572667,84.23,63217.22,65.0,0.0,0.0,0.0]
[1780623576695,84.23,63227.03,65.0,0.0,0.0,0.0]
[1780623578709,84.23,63221.98,65.0,0.0,0.0,0.0]
[1780623582737,84.23,63227.18,65.0,0.0,0.0,0.0]
[1780623587772,84.23,63230.47,65.0,0.0,0.0,0.0]
[1780623591911,84.23,63233.86,65.0,0.0,0.0,0.0]
[1780623591929,84.23,63233.68,65.0,0.0,0.0,0.0]
[1780623592338,84.23,63233.68,65.0,0.0,0.0,0.0]
[1780623592813,84.23,63222.98,65.0,0.0,0.0,0.0]
[1780623596841,84.23,63234.27,65.0,0.0,0.0,0.0]
[1780623597848,84.23,63245.09,65.0,0.0,0.0,0.0]
[1780623600869,84.23,63234.61,65.0,0.0,0.0,0.0]
[1780623603907,84.23,63240.7,65.0,0.0,0.0,0.0]
[1780623605922,84.23,63230.37,65.0,0.0,0.0,0.0]
[1780623610957,84.23,63227.11,65.0,0.0,0.0,0.0]
[1780623615992,84.23,63231.49,65.0,0.0,0.0,0.0]
[1780623616999,84.23,63239.84,65.0,0.0,0.0,0.0]
[1780623620020,84.23,63246.15,65.0,0.0,0.0,0.0]
[1780623622034,84.23,63257.1,65.0,0.0,0.0,0.0]
[1780623623041,84.23,63266.57,65.0,0.0,0.0,0.0]
[1780623624049,84.23,63280.78,65.0,0.0,0.0,0.0]
[1780623625056,84.23,63273.33,65.0,0.0,0.0,0.0]
[1780623626063,84.23,63266.74,65.0,0.0,0.0,0.0]
[1780623629084,84.23,63272.67,65.0,0.0,0.0,0.0]
[1780623631098,84.23,63273.46,65.0,0.0,0.0,0.0]
[1780623633128,84.23,63251.69,65.0,0.0,0.0,0.0]
[1780623634140,84.23,63259.11,65.0,0.0,0.0,0.0]
[1780623639179,84.23,63263.06,65.0,0.0,0.0,0.0]
[1780623641193,84.23,63270.71,65.0,0.0,0.0,0.0]
[1780623643210,84.23,63278.74,65.0,0.0,0.0,0.0]
[1780623648247,84.23,63276.13,65.0,0.0,0.0,0.0]
[1780623651271,84.23,63268.4,65.0,0.0,0.0,0.0]
[1780623653330,84.23,63265.06,65.0,0.0,0.0,0.0]
[1780623653381,84.23,63269.53,65.0,0.0,0.0,0.0]
[1780623654020,84.23,63269.53,65.0,0.0,0.0,0.0]
[1780623654292,84.23,63272.36,65.0,0.0,0.0,0.0]
[1780623657313,84.23,63277.67,65.0,0.0,0.0,0.0]
[1780623657933,84.23,63277.67,65.0,0.0,0.0,0.0]
[1780623658320,84.23,63278.95,65.0,0.0,0.0,0.0]
[1780623659601,84.23,63279.2,65.0,0.0,0.0,0.0]
[1780623660334,84.23,63276.69,65.0,0.0,0.0,0.0]
[1780623661341,84.23,63281.64,65.0,0.0,0.0,0.0]
[1780623662616,84.23,63284.83,65.0,0.0,0.0,0.0]
[1780623663426,84.23,63284.83,65.0,0.0,0.0,0.0]
[1780623663356,84.23,63274.91,65.0,0.0,0.0,0.0]
[1780623664363,84.23,63274.4,65.0,0.0,0.0,0.0]
[1780623666743,84.23,63276.99,65.0,0.0,0.0,0.0]
[1780623667384,84.23,63274.13,65.0,0.0,0.0,0.0]
[1780623668255,84.23,63274.13,65.0,0.0,0.0,0.0]
[1780623668391,84.23,63271.23,65.0,0.0,0.0,0.0]
[1780623669399,84.23,63277.69,65.0,0.0,0.0,0.0]
[1780623670405,84.23,63284.15,65.0,0.0,0.0,0.0]
[1780623673428,84.23,63274.07,65.0,0.0,0.0,0.0]
[1780623678463,84.23,63273.99,65.0,0.0,0.0,0.0]
[1780623679470,84.23,63267.82,65.0,0.0,0.0,0.0]
[1780623684505,84.23,63268.61,65.0,0.0,0.0,0.0]
[1780623689568,84.23,63268.81,65.0,0.0,0.0,0.0]
[1780623690283,84.23,63269.69,65.0,0.0,0.0,0.0]
[1780623690547,84.23,63276.05,65.0,0.0,0.0,0.0]
[1780623691554,84.23,63279.98,65.0,0.0,0.0,0.0]
[1780623692560,84.23,63285.36,65.0,0.0,0.0,0.0]
[1780623696589,84.23,63290.35,65.0,0.0,0.0,0.0]
[1780623699610,84.23,63283.29,65.0,0.0,0.0,0.0]
[1780623704645,84.23,63266.7,65.0,0.0,0.0,0.0]
[1780623706532,84.23,63266.7,65.0,0.0,0.0,0.0]
[1780623705652,84.23,63258.7,65.0,0.0,0.0,0.0]
[1780623707270,84.23,63258.7,65.0,0.0,0.0,0.0]
[1780623712703,84.23,63264.93,65.0,0.0,0.0,0.0]
[1780623717740,84.23,63270.22,65.0,0.0,0.0,0.0]
[1780623720760,84.23,63278.27,65.0,0.0,0.0,0.0]
[1780623722355,84.23,63278.27,65.0,0.0,0.0,0.0]
[1780623722435,84.23,63278.27,65.0,0.0,0.0,0.0]
[1780623722507,84.23,63287.53,65.0,0.0,0.0,0.0]
[1780623722774,84.23,63280.47,65.0,0.0,0.0,0.0]
[1780623723781,84.23,63274.75,65.0,0.0,0.0,0.0]
[1780623725795,84.23,63280.25,65.0,0.0,0.0,0.0]
[1780623726802,84.23,63272.03,65.0,0.0,0.0,0.0]
[1780623727809,84.23,63266.71,65.0,0.0,0.0,0.0]
[1780623728816,84.23,63257.85,65.0,0.0,0.0,0.0]
[1780623730830,84.23,63252.43,65.0,0.0,0.0,0.0]
[1780623733851,84.23,63246.91,65.0,0.0,0.0,0.0]
[1780623738886,84.23,63244.76,65.0,0.0,0.0,0.0]
[1780623743921,84.23,63235.52,65.0,0.0,0.0,0.0]
[1780623745935,84.23,63227.03,65.0,0.0,0.0,0.0]
[1780623747949,84.23,63219.59,65.0,0.0,0.0,0.0]
[1780623750976,84.23,63224.48,65.0,0.0,0.0,0.0]
[1780623751983,84.23,63225.6,65.0,0.0,0.0,0.0]
[1780623755008,84.23,63233.25,65.0,0.0,0.0,0.0]
[1780623756015,84.23,63239.67,65.0,0.0,0.0,0.0]
[1780623757022,84.23,63245.83,65.0,0.0,0.0,0.0]
[1780623762057,84.23,63248.48,65.0,0.0,0.0,0.0]
[1780623763064,84.23,63239.77,65.0,0.0,0.0,0.0]
[1780623764072,84.23,63226.73,65.0,0.0,0.0,0.0]
[1780623769106,84.23,63229.24,65.0,0.0,0.0,0.0]
[1780623774141,84.23,63235.42,65.0,0.0,0.0,0.0]
[1780623775148,84.23,63240.66,65.0,0.0,0.0,0.0]
[1780623780538,84.23,63238.75,65.0,0.0,0.0,0.0]
[1780623780609,84.23,63237.11,65.0,0.0,0.0,0.0]
[1780623780987,84.23,63237.11,65.0,0.0,0.0,0.0]
[1780623781194,84.23,63241.06,65.0,0.0,0.0,0.0]
[1780623783206,84.23,63228.83,65.0,0.0,0.0,0.0]
[1780623784213,84.23,63215.37,65.0,0.0,0.0,0.0]
[1780623789248,84.23,63211.52,65.0,0.0,0.0,0.0]
[1780623790255,84.23,63223.21,65.0,0.0,0.0,0.0]
[1780623792271,84.23,63235.41,65.0,0.0,0.0,0.0]
[1780623793283,84.23,63241.81,65.0,0.0,0.0,0.0]
[1780623798317,84.23,63238.23,65.0,0.0,0.0,0.0]
[1780623800332,84.23,63244.64,65.0,0.0,0.0,0.0]
[1780623805367,84.23,63246.45,65.0,0.0,0.0,0.0]
[1780623809395,84.23,63252.58,65.0,0.0,0.0,0.0]
[1780623811409,84.23,63253.98,65.0,0.0,0.0,0.0]
[1780623812416,84.23,63259.74,65.0,0.0,0.0,0.0]
[1780623814430,84.23,63265.31,65.0,0.0,0.0,0.0]
[1780623815439,84.23,63282.51,65.0,0.0,0.0,0.0]
[1780623816446,84.23,63290.88,65.0,0.0,0.0,0.0]
[1780623818460,84.23,63295.73,65.0,0.0,0.0,0.0]
[1780623821387,84.23,63296.1,65.0,0.0,0.0,0.0]
[1780623821638,84.23,63296.1,65.0,0.0,0.0,0.0]
[1780623821482,84.23,63298.29,65.0,0.0,0.0,0.0]
[1780623822489,84.23,63300.38,65.0,0.0,0.0,0.0]
[1780623827524,84.23,63301.82,65.0,0.0,0.0,0.0]
[1780623828532,84.23,63295.72,65.0,0.0,0.0,0.0]
[1780623833568,84.23,63300.65,65.0,0.0,0.0,0.0]
[1780623837599,84.23,63306.44,65.0,0.0,0.0,0.0]
[1780623841626,84.23,63311.54,65.0,0.0,0.0,0.0]
[1780623843640,84.23,63320.05,65.0,0.0,0.0,0.0]
[1780623844647,84.23,63326.61,65.0,0.0,0.0,0.0]
[1780623847668,84.23,63333.9,65.0,0.0,0.0,0.0]
[1780623849682,84.23,63320.56,65.0,0.0,0.0,0.0]
[1780623850689,84.23,63314.31,65.0,0.0,0.0,0.0]
[1780623855724,84.23,63299.07,65.0,0.0,0.0,0.0]
[1780623857739,84.23,63291.99,65.0,0.0,0.0,0.0]
[1780623858747,84.23,63286.27,65.0,0.0,0.0,0.0]
[1780623861678,84.23,63285.53,65.0,0.0,0.0,0.0]
[1780623861780,84.23,63285.53,65.0,0.0,0.0,0.0]
[1780623862778,84.23,63297.75,65.0,0.0,0.0,0.0]
[1780623864792,84.23,63308.3,65.0,0.0,0.0,0.0]
[1780623865798,84.23,63313.88,65.0,0.0,0.0,0.0]
[1780623867813,84.23,63319.47,65.0,0.0,0.0,0.0]
[1780623871841,84.23,63320.37,65.0,0.0,0.0,0.0]
[1780623873856,84.23,63328.05,65.0,0.0,0.0,0.0]
[1780623876876,84.23,63338.25,65.0,0.0,0.0,0.0]
[1780623880905,84.23,63345.29,65.0,0.0,0.0,0.0]
[1780623881912,84.23,63351.69,65.0,0.0,0.0,0.0]
[1780623886947,84.23,63354.52,65.0,0.0,0.0,0.0]
[1780623891982,84.23,63362.65,65.0,0.0,0.0,0.0]
[1780623897022,84.23,63361.61,65.0,0.0,0.0,0.0]
[1780623898029,84.23,63368.29,65.0,0.0,0.0,0.0]
[1780623903064,84.23,63354.58,65.0,0.0,0.0,0.0]
[1780623904085,84.23,63334.58,65.0,0.0,0.0,0.0]
[1780623906372,84.23,63334.21,65.0,0.0,0.0,0.0]
[1780623906406,84.23,63335.85,65.0,0.0,0.0,0.0]
[1780623907181,84.23,63335.85,65.0,0.0,0.0,0.0]
[1780623907244,84.23,63347.57,65.0,0.0,0.0,0.0]
[1780623909114,84.23,63342.48,65.0,0.0,0.0,0.0]
[1780623911129,84.23,63333.99,65.0,0.0,0.0,0.0]
[1780623912136,84.23,63326.98,65.0,0.0,0.0,0.0]
[1780623916164,84.23,63332.74,65.0,0.0,0.0,0.0]
[1780623917171,84.23,63323.17,65.0,0.0,0.0,0.0]
[1780623921199,84.23,63345.76,65.0,0.0,0.0,0.0]
[1780623922206,84.23,63358.19,65.0,0.0,0.0,0.0]
[1780623923105,84.23,63358.19,65.0,0.0,0.0,0.0]
[1780623923825,84.23,63358.19,65.0,0.0,0.0,0.0]
[1780623923884,84.23,63336.17,65.0,0.0,0.0,0.0]
[1780623924220,84.23,63324.27,65.0,0.0,0.0,0.0]
[1780623926238,84.23,63309.86,65.0,0.0,0.0,0.0]
[1780623927243,84.23,63291.31,65.0,0.0,0.0,0.0]
[1780623928250,84.23,63285.15,65.0,0.0,0.0,0.0]
[1780623930264,84.23,63291.78,65.0,0.0,0.0,0.0]
[1780623931271,84.23,63282.93,65.0,0.0,0.0,0.0]
[1780623932278,84.23,63291.16,65.0,0.0,0.0,0.0]
[1780623934292,84.23,63299.26,65.0,0.0,0.0,0.0]
[1780623938319,84.23,63304.12,65.0,0.0,0.0,0.0]
[1780623940334,84.23,63299.13,65.0,0.0,0.0,0.0]
[1780623944644,84.23,63301.94,65.0,0.0,0.0,0.0]
[1780623944910,84.23,63301.94,65.0,0.0,0.0,0.0]
[1780623950280,84.23,63305.95,65.0,0.0,0.0,0.0]
[1780623950404,84.23,63300.4,65.0,0.0,0.0,0.0]
[1780623951183,84.23,63300.4,65.0,0.0,0.0,0.0]
[1780623951418,84.23,63289.5,65.0,0.0,0.0,0.0]
[1780623956453,84.23,63292.74,65.0,0.0,0.0,0.0]
[1780623957460,84.23,63286.89,65.0,0.0,0.0,0.0]
[1780623961488,84.23,63293.18,65.0,0.0,0.0,0.0]
[1780623966526,84.23,63292.84,65.0,0.0,0.0,0.0]
[1780623969553,84.23,63271.63,65.0,0.0,0.0,0.0]
[1780623974594,84.23,63270.83,65.0,0.0,0.0,0.0]
[1780623977616,84.23,63265.61,65.0,0.0,0.0,0.0]
[1780623978623,84.23,63273.23,65.0,0.0,0.0,0.0]
[1780623979630,84.23,63286.24,65.0,0.0,0.0,0.0]
[1780623980637,84.23,63292.56,65.0,0.0,0.0,0.0]
[1780623983658,84.23,63298.46,65.0,0.0,0.0,0.0]
[1780623986679,84.23,63289.21,65.0,0.0,0.0,0.0]
[1780623987630,84.23,63289.21,65.0,0.0,0.0,0.0]
[1780623987685,84.23,63287.93,65.0,0.0,0.0,0.0]
[1780623988242,84.23,63287.93,65.0,0.0,0.0,0.0]
[1780623988693,84.23,63286.65,65.0,0.0,0.0,0.0]
[1780623991715,84.23,63290.0,65.0,0.0,0.0,0.0]
[1780623994736,84.23,63298.08,65.0,0.0,0.0,0.0]
[1780623996599,84.23,63302.12,65.0,0.0,0.0,0.0]
[1780623996750,84.23,63303.47,65.0,0.0,0.0,0.0]
[1780623997492,84.23,63303.47,65.0,0.0,0.0,0.0]
[1780623997757,84.23,63302.74,65.0,0.0,0.0,0.0]
[1780623999771,84.23,63310.74,65.0,0.0,0.0,0.0]
[1780624000778,84.23,63318.47,65.0,0.0,0.0,0.0]
[1780624001785,84.23,63326.04,65.0,0.0,0.0,0.0]
[1780624002792,84.23,63318.34,65.0,0.0,0.0,0.0]
[1780624003800,84.23,63312.76,65.0,0.0,0.0,0.0]
[1780624008834,84.23,63311.47,65.0,0.0,0.0,0.0]
[1780624010848,84.23,63303.66,65.0,0.0,0.0,0.0]
[1780624011855,84.23,63291.8,65.0,0.0,0.0,0.0]
[1780624015884,84.23,63277.11,65.0,0.0,0.0,0.0]
[1780624019911,84.23,63282.28,65.0,0.0,0.0,0.0]
[1780624021927,84.23,63293.32,65.0,0.0,0.0,0.0]
[1780624025214,84.23,63295.1,65.0,0.0,0.0,0.0]
[1780624026107,84.23,63295.1,65.0,0.0,0.0,0.0]
[1780624025956,84.23,63293.9,65.0,0.0,0.0,0.0]
[1780624026963,84.23,63288.44,65.0,0.0,0.0,0.0]
[1780624030991,84.23,63295.95,65.0,0.0,0.0,0.0]
[1780624031998,84.23,63305.73,65.0,0.0,0.0,0.0]
[1780624037033,84.23,63301.95,65.0,0.0,0.0,0.0]
[1780624039047,84.23,63295.99,65.0,0.0,0.0,0.0]
[1780624042068,84.23,63283.8,65.0,0.0,0.0,0.0]
[1780624043075,84.23,63278.51,65.0,0.0,0.0,0.0]
[1780624044199,84.23,63280.43,65.0,0.0,0.0,0.0]
[1780624044606,84.23,63280.43,65.0,0.0,0.0,0.0]
[1780624045090,84.23,63271.74,65.0,0.0,0.0,0.0]
[1780624050126,84.23,63258.83,65.0,0.0,0.0,0.0]
[1780624051133,84.23,63245.94,65.0,0.0,0.0,0.0]
[1780624052142,84.23,63239.8,65.0,0.0,0.0,0.0]
[1780624054184,84.23,63250.79,65.0,0.0,0.0,0.0]
[1780624057024,84.23,63252.54,65.0,0.0,0.0,0.0]
[1780624057206,84.23,63256.62,65.0,0.0,0.0,0.0]
[1780624057761,84.23,63256.62,65.0,0.0,0.0,0.0]
[1780624058212,84.23,63255.87,65.0,0.0,0.0,0.0]
[1780624063248,84.23,63248.35,65.0,0.0,0.0,0.0]
[1780624066557,84.23,63248.32,65.0,0.0,0.0,0.0]
[1780624067290,84.23,63257.32,65.0,0.0,0.0,0.0]
[1780624067540,84.23,63257.32,65.0,0.0,0.0,0.0]
[1780624068296,84.23,63266.68,65.0,0.0,0.0,0.0]
[1780624073331,84.23,63272.22,65.0,0.0,0.0,0.0]
[1780624074338,84.23,63278.49,65.0,0.0,0.0,0.0]
[1780624077370,84.23,63285.81,65.0,0.0,0.0,0.0]
[1780624078371,84.23,63290.94,65.0,0.0,0.0,0.0]
[1780624080385,84.23,63296.63,65.0,0.0,0.0,0.0]
[1780624085439,84.23,63295.14,65.0,0.0,0.0,0.0]
[1780624086429,84.23,63300.42,65.0,0.0,0.0,0.0]
[1780624089743,84.23,63301.81,65.0,0.0,0.0,0.0]
[1780624089779,84.23,63303.53,65.0,0.0,0.0,0.0]
[1780624090490,84.23,63303.53,65.0,0.0,0.0,0.0]
[1780624090603,84.23,63294.44,65.0,0.0,0.0,0.0]
[1780624092473,84.23,63299.54,65.0,0.0,0.0,0.0]
[1780624093483,84.23,63287.14,65.0,0.0,0.0,0.0]
[1780624095967,84.23,63280.71,65.0,0.0,0.0,0.0]
[1780624097512,84.23,63287.84,65.0,0.0,0.0,0.0]
[1780624100533,84.23,63277.36,65.0,0.0,0.0,0.0]
[1780624105568,84.23,63276.91,65.0,0.0,0.0,0.0]
[1780624106579,84.23,63283.4,65.0,0.0,0.0,0.0]
[1780624107582,84.23,63293.57,65.0,0.0,0.0,0.0]
[1780624109123,84.23,63293.57,65.0,0.0,0.0,0.0]
[1780624109165,84.23,63295.32,65.0,0.0,0.0,0.0]
[1780624109751,84.23,63295.32,65.0,0.0,0.0,0.0]
[1780624110032,84.23,63295.32,65.0,0.0,0.0,0.0]
[1780624110838,84.23,63297.76,65.0,0.0,0.0,0.0]
[1780624110939,84.23,63285.88,65.0,0.0,0.0,0.0]
[1780624111610,84.23,63282.46,65.0,0.0,0.0,0.0]
[1780624114530,84.23,63282.68,65.0,0.0,0.0,0.0]
[1780624114660,84.23,63282.68,65.0,0.0,0.0,0.0]
[1780624114756,84.23,63277.48,65.0,0.0,0.0,0.0]
[1780624116645,84.23,63268.12,65.0,0.0,0.0,0.0]
[1780624117652,84.23,63263.14,65.0,0.0,0.0,0.0]
[1780624119666,84.23,63257.61,65.0,0.0,0.0,0.0]
[1780624124702,84.23,63256.26,65.0,0.0,0.0,0.0]
[1780624126723,84.23,63247.7,65.0,0.0,0.0,0.0]
[1780624127729,84.23,63241.15,65.0,0.0,0.0,0.0]
[1780624128737,84.23,63233.81,65.0,0.0,0.0,0.0]
[1780624133772,84.23,63233.51,65.0,0.0,0.0,0.0]
[1780624134779,84.23,63243.65,65.0,0.0,0.0,0.0]
[1780624135795,84.23,63248.81,65.0,0.0,0.0,0.0]
[1780624137804,84.23,63243.17,65.0,0.0,0.0,0.0]
[1780624140826,84.23,63249.47,65.0,0.0,0.0,0.0]
[1780624145860,84.23,63250.43,65.0,0.0,0.0,0.0]
[1780624149888,84.23,63258.96,65.0,0.0,0.0,0.0]
[1780624154922,84.23,63257.79,65.0,0.0,0.0,0.0]
[1780624159958,84.23,63269.05,65.0,0.0,0.0,0.0]
[1780624161972,84.23,63260.74,65.0,0.0,0.0,0.0]
[1780624167007,84.23,63251.41,65.0,0.0,0.0,0.0]
[1780624168020,84.23,63238.61,65.0,0.0,0.0,0.0]
[1780624170028,84.23,63248.44,65.0,0.0,0.0,0.0]
[1780624175063,84.23,63259.4,65.0,0.0,0.0,0.0]
[1780624178084,84.23,63249.14,65.0,0.0,0.0,0.0]
[1780624183119,84.23,63249.84,65.0,0.0,0.0,0.0]
[1780624185133,84.23,63254.8,65.0,0.0,0.0,0.0]
[1780624190168,84.23,63265.51,65.0,0.0,0.0,0.0]
[1780624193189,84.23,63271.18,65.0,0.0,0.0,0.0]
[1780624198225,84.23,63256.89,65.0,0.0,0.0,0.0]
[1780624200581,84.23,63252.52,65.0,0.0,0.0,0.0]
[1780624200687,84.23,63252.52,65.0,0.0,0.0,0.0]
[1780624201252,84.23,63247.21,65.0,0.0,0.0,0.0]
[1780624202259,84.23,63241.5,65.0,0.0,0.0,0.0]
[1780624207294,84.23,63238.41,65.0,0.0,0.0,0.0]
[1780624209589,84.23,63237.42,65.0,0.0,0.0,0.0]
[1780624209685,84.23,63237.42,65.0,0.0,0.0,0.0]
[1780624210316,84.23,63227.85,65.0,0.0,0.0,0.0]
[1780624213337,84.23,63219.43,65.0,0.0,0.0,0.0]
[1780624218372,84.23,63217.75,65.0,0.0,0.0,0.0]
[1780624219381,84.23,63210.84,65.0,0.0,0.0,0.0]
[1780624224415,84.23,63212.57,65.0,0.0,0.0,0.0]
[1780624225422,84.23,63203.8,65.0,0.0,0.0,0.0]
[1780624228443,84.23,63212.92,65.0,0.0,0.0,0.0]
[1780624231464,84.23,63200.35,65.0,0.0,0.0,0.0]
[1780624231880,84.23,63200.35,65.0,0.0,0.0,0.0]
[1780624232370,84.23,63200.35,65.0,0.0,0.0,0.0]
[1780624232471,84.23,63194.19,65.0,0.0,0.0,0.0]
[1780624235493,84.23,63188.54,65.0,0.0,0.0,0.0]
[1780624240572,84.23,63188.1,65.0,0.0,0.0,0.0]
[1780624242592,84.23,63193.44,65.0,0.0,0.0,0.0]
[1780624245437,84.23,63195.91,65.0,0.0,0.0,0.0]
[1780624245614,84.23,63193.34,65.0,0.0,0.0,0.0]
[1780624245835,84.23,63193.34,65.0,0.0,0.0,0.0]
[1780624246621,84.23,63193.72,65.0,0.0,0.0,0.0]
[1780624248635,84.23,63202.29,65.0,0.0,0.0,0.0]
[1780624252665,84.23,63192.97,65.0,0.0,0.0,0.0]
[1780624255690,84.23,63184.83,65.0,0.0,0.0,0.0]
[1780624260732,84.23,63183.87,65.0,0.0,0.0,0.0]
[1780624261737,84.23,63193.7,65.0,0.0,0.0,0.0]
[1780624263752,84.23,63183.18,65.0,0.0,0.0,0.0]
[1780624265766,84.23,63174.96,65.0,0.0,0.0,0.0]
[1780624270038,84.23,63174.06,65.0,0.0,0.0,0.0]
[1780624270125,84.23,63174.8,65.0,0.0,0.0,0.0]
[1780624270742,84.23,63174.8,65.0,0.0,0.0,0.0]
[1780624271710,84.23,63174.8,65.0,0.0,0.0,0.0]
[1780624270802,84.23,63176.45,65.0,0.0,0.0,0.0]
[1780624271809,84.23,63180.48,65.0,0.0,0.0,0.0]
[1780624272819,84.23,63180.48,65.0,0.0,0.0,0.0]
[1780624272888,84.23,63183.71,65.0,0.0,0.0,0.0]
[1780624278858,84.23,63183.53,65.0,0.0,0.0,0.0]
[1780624280876,84.23,63188.33,65.0,0.0,0.0,0.0]
[1780624281884,84.23,63198.51,65.0,0.0,0.0,0.0]
[1780624283898,84.23,63204.03,65.0,0.0,0.0,0.0]
[1780624285912,84.23,63209.38,65.0,0.0,0.0,0.0]
[1780624290952,84.23,63211.14,65.0,0.0,0.0,0.0]
[1780624291959,84.23,63211.16,65.0,0.0,0.0,0.0]
[1780624295991,84.23,63228.27,65.0,0.0,0.0,0.0]
[1780624296997,84.23,63237.58,65.0,0.0,0.0,0.0]
[1780624298907,84.23,63236.84,65.0,0.0,0.0,0.0]
[1780624299575,84.23,63236.84,65.0,0.0,0.0,0.0]
[1780624304304,84.23,63233.15,65.0,0.0,0.0,0.0]
[1780624304355,84.23,63250.07,65.0,0.0,0.0,0.0]
[1780624304858,84.23,63250.07,65.0,0.0,0.0,0.0]
[1780624305057,84.23,63263.75,65.0,0.0,0.0,0.0]
[1780624306062,84.23,63256.13,65.0,0.0,0.0,0.0]
[1780624307183,84.23,63256.13,65.0,0.0,0.0,0.0]
[1780624307205,84.23,63258.53,65.0,0.0,0.0,0.0]
[1780624308096,84.23,63258.53,65.0,0.0,0.0,0.0]
[1780624308126,84.23,63253.05,65.0,0.0,0.0,0.0]
[1780624310090,84.23,63258.33,65.0,0.0,0.0,0.0]
[1780624312105,84.23,63263.51,65.0,0.0,0.0,0.0]
[1780624317140,84.23,63261.14,65.0,0.0,0.0,0.0]
[1780624319210,84.23,63261.8,65.0,0.0,0.0,0.0]
[1780624319595,84.23,63261.8,65.0,0.0,0.0,0.0]
[1780624319626,84.23,63252.95,65.0,0.0,0.0,0.0]
[1780624320013,84.23,63252.95,65.0,0.0,0.0,0.0]
[1780624320165,84.23,63244.81,65.0,0.0,0.0,0.0]
[1780624320852,84.23,63244.81,65.0,0.0,0.0,0.0]
[1780624321172,84.23,63243.32,65.0,0.0,0.0,0.0]
[1780624326228,84.23,63241.52,65.0,0.0,0.0,0.0]
[1780624331263,84.23,63236.6,65.0,0.0,0.0,0.0]
[1780624333277,84.23,63249.98,65.0,0.0,0.0,0.0]
[1780624334284,84.23,63258.39,65.0,0.0,0.0,0.0]
[1780624339319,84.23,63266.34,65.0,0.0,0.0,0.0]
[1780624341343,84.23,63278.57,65.0,0.0,0.0,0.0]
[1780624342345,84.23,63270.8,65.0,0.0,0.0,0.0]
[1780624347381,84.23,63273.17,65.0,0.0,0.0,0.0]
[1780624351433,84.23,63256.41,65.0,0.0,0.0,0.0]
[1780624352426,84.23,63229.12,65.0,0.0,0.0,0.0]
[1780624353437,84.23,63222.67,65.0,0.0,0.0,0.0]
[1780624358469,84.23,63223.61,65.0,0.0,0.0,0.0]
[1780624360670,84.23,63223.29,65.0,0.0,0.0,0.0]
[1780624360768,84.23,63222.47,65.0,0.0,0.0,0.0]
[1780624362896,84.23,63223.77,65.0,0.0,0.0,0.0]
[1780624363504,84.23,63222.61,65.0,0.0,0.0,0.0]
[1780624368539,84.23,63222.53,65.0,0.0,0.0,0.0]
[1780624370553,84.23,63215.79,65.0,0.0,0.0,0.0]
[1780624372573,84.23,63209.79,65.0,0.0,0.0,0.0]
[1780624373578,84.23,63219.04,65.0,0.0,0.0,0.0]
[1780624377606,84.23,63227.95,65.0,0.0,0.0,0.0]
[1780624382642,84.23,63229.53,65.0,0.0,0.0,0.0]
[1780624386672,84.23,63235.96,65.0,0.0,0.0,0.0]
[1780624387679,84.23,63244.26,65.0,0.0,0.0,0.0]
[1780624391717,84.23,63260.27,65.0,0.0,0.0,0.0]
[1780624396751,84.23,63262.55,65.0,0.0,0.0,0.0]
[1780624398592,84.23,63262.23,65.0,0.0,0.0,0.0]
[1780624398765,84.23,63261.44,65.0,0.0,0.0,0.0]
[1780624399232,84.23,63261.44,65.0,0.0,0.0,0.0]
[1780624399244,84.23,63261.39,65.0,0.0,0.0,0.0]
[1780624400779,84.23,63266.2,65.0,0.0,0.0,0.0]
[1780624403800,84.23,63273.01,65.0,0.0,0.0,0.0]
[1780624408835,84.23,63266.69,65.0,0.0,0.0,0.0]
[1780624411856,84.23,63263.0,65.0,0.0,0.0,0.0]
[1780624412200,84.23,63263.0,65.0,0.0,0.0,0.0]
[1780624412863,84.23,63273.18,65.0,0.0,0.0,0.0]
[1780624412985,84.23,63273.18,65.0,0.0,0.0,0.0]
[1780624413870,84.23,63272.36,65.0,0.0,0.0,0.0]
[1780624415884,84.23,63261.13,65.0,0.0,0.0,0.0]
[1780624420928,84.23,63261.56,65.0,0.0,0.0,0.0]
[1780624421934,84.23,63248.48,65.0,0.0,0.0,0.0]
[1780624423948,84.23,63255.57,65.0,0.0,0.0,0.0]
[1780624427976,84.23,63263.03,65.0,0.0,0.0,0.0]
[1780624433018,84.23,63268.02,65.0,0.0,0.0,0.0]
[1780624438057,84.23,63266.06,65.0,0.0,0.0,0.0]
[1780624443092,84.23,63263.56,65.0,0.0,0.0,0.0]
[1780624444099,84.23,63256.85,65.0,0.0,0.0,0.0]
[1780624447122,84.23,63244.43,65.0,0.0,0.0,0.0]
[1780624449135,84.23,63254.5,65.0,0.0,0.0,0.0]
[1780624449246,84.23,63254.5,65.0,0.0,0.0,0.0]
[1780624449919,84.23,63254.5,65.0,0.0,0.0,0.0]
[1780624451149,84.23,63260.1,65.0,0.0,0.0,0.0]
[1780624456184,84.23,63261.3,65.0,0.0,0.0,0.0]
[1780624461219,84.23,63261.69,65.0,0.0,0.0,0.0]
[1780624466275,84.23,63262.18,65.0,0.0,0.0,0.0]
[1780624468269,84.23,63256.07,65.0,0.0,0.0,0.0]
[1780624471290,84.23,63261.12,65.0,0.0,0.0,0.0]
[1780624472297,84.23,63271.15,65.0,0.0,0.0,0.0]
[1780624474311,84.23,63280.04,65.0,0.0,0.0,0.0]
[1780624479346,84.23,63277.39,65.0,0.0,0.0,0.0]
[1780624482367,84.23,63266.86,65.0,0.0,0.0,0.0]
[1780624483374,84.23,63272.97,65.0,0.0,0.0,0.0]
[1780624484381,84.23,63278.25,65.0,0.0,0.0,0.0]
[1780624488409,84.23,63273.38,65.0,0.0,0.0,0.0]
[1780624492437,84.23,63279.6,65.0,0.0,0.0,0.0]
[1780624493411,84.23,63279.6,65.0,0.0,0.0,0.0]
[1780624493444,84.23,63280.32,65.0,0.0,0.0,0.0]
[1780624495458,84.23,63272.8,65.0,0.0,0.0,0.0]
[1780624500495,84.23,63265.52,65.0,0.0,0.0,0.0]
[1780624501501,84.23,63254.6,65.0,0.0,0.0,0.0]
[1780624502509,84.23,63250.13,65.0,0.0,0.0,0.0]
[1780624505530,84.23,63237.13,65.0,0.0,0.0,0.0]
[1780624506537,84.23,63230.39,65.0,0.0,0.0,0.0]
[1780624509559,84.23,63215.49,65.0,0.0,0.0,0.0]
[1780624512580,84.23,63221.81,65.0,0.0,0.0,0.0]
[1780624516620,84.23,63232.54,65.0,0.0,0.0,0.0]
[1780624517627,84.23,63237.16,65.0,0.0,0.0,0.0]
[1780624522662,84.23,63240.5,65.0,0.0,0.0,0.0]
[1780624523669,84.23,63256.1,65.0,0.0,0.0,0.0]
[1780624524675,84.23,63261.87,65.0,0.0,0.0,0.0]
[1780624525683,84.23,63269.63,65.0,0.0,0.0,0.0]
[1780624526690,84.23,63276.97,65.0,0.0,0.0,0.0]
[1780624531728,84.23,63280.39,65.0,0.0,0.0,0.0]
[1780624534750,84.23,63291.75,65.0,0.0,0.0,0.0]
[1780624535757,84.23,63286.41,65.0,0.0,0.0,0.0]
[1780624536764,84.23,63276.99,65.0,0.0,0.0,0.0]
[1780624539786,84.23,63281.78,65.0,0.0,0.0,0.0]
[1780624540387,84.23,63281.78,65.0,0.0,0.0,0.0]
[1780624540793,84.23,63283.31,65.0,0.0,0.0,0.0]
[1780624543815,84.23,63293.44,65.0,0.0,0.0,0.0]
[1780624545828,84.23,63299.96,65.0,0.0,0.0,0.0]
[1780624550864,84.23,63287.48,65.0,0.0,0.0,0.0]
[1780624553885,84.23,63292.31,65.0,0.0,0.0,0.0]
[1780624558920,84.23,63293.12,65.0,0.0,0.0,0.0]
[1780624563955,84.23,63293.13,65.0,0.0,0.0,0.0]
[1780624567219,84.23,63290.85,65.0,0.0,0.0,0.0]
[1780624567297,84.23,63287.2,65.0,0.0,0.0,0.0]
[1780624568074,84.23,63287.2,65.0,0.0,0.0,0.0]
[1780624568128,84.23,63291.6,65.0,0.0,0.0,0.0]
[1780624571011,84.23,63285.83,65.0,0.0,0.0,0.0]
[1780624572018,84.23,63291.73,65.0,0.0,0.0,0.0]
[1780624577067,84.23,63290.99,65.0,0.0,0.0,0.0]
[1780624582103,84.23,63295.27,65.0,0.0,0.0,0.0]
[1780624587138,84.23,63295.68,65.0,0.0,0.0,0.0]
[1780624591166,84.23,63297.3,65.0,0.0,0.0,0.0]
[1780624596201,84.23,63298.92,65.0,0.0,0.0,0.0]
[1780624601236,84.23,63300.55,65.0,0.0,0.0,0.0]
[1780624606271,84.23,63301.75,65.0,0.0,0.0,0.0]
[1780624609292,84.23,63296.39,65.0,0.0,0.0,0.0]
[1780624610308,84.23,63314.75,65.0,0.0,0.0,0.0]
[1780624611314,84.23,63319.63,65.0,0.0,0.0,0.0]
[1780624612322,84.23,63344.62,65.0,0.0,0.0,0.0]
[1780624613332,84.23,63365.25,65.0,0.0,0.0,0.0]
[1780624616373,84.23,63375.14,65.0,0.0,0.0,0.0]
[1780624618476,84.23,63358.39,65.0,0.0,0.0,0.0]
[1780624621663,84.23,63338.53,65.0,0.0,0.0,0.0]
[1780624624664,84.23,63338.53,65.0,0.0,0.0,0.0]
[1780624624725,84.23,63351.49,65.0,0.0,0.0,0.0]
[1780624625545,84.23,63351.49,65.0,0.0,0.0,0.0]
[1780624625671,84.23,63366.26,65.0,0.0,0.0,0.0]
[1780624626677,84.23,63380.3,65.0,0.0,0.0,0.0]
[1780624627281,84.23,63380.3,65.0,0.0,0.0,0.0]
[1780624627576,84.23,63384.48,65.0,0.0,0.0,0.0]
[1780624628136,84.23,63384.48,65.0,0.0,0.0,0.0]
[1780624628583,84.23,63383.67,65.0,0.0,0.0,0.0]
[1780624629590,84.23,63377.45,65.0,0.0,0.0,0.0]
[1780624631605,84.23,63370.27,65.0,0.0,0.0,0.0]
[1780624634626,84.23,63379.37,65.0,0.0,0.0,0.0]
[1780624637647,84.23,63374.11,65.0,0.0,0.0,0.0]
[1780624641674,84.23,63366.28,65.0,0.0,0.0,0.0]
[1780624646712,84.23,63364.75,65.0,0.0,0.0,0.0]
[1780624647719,84.23,63351.26,65.0,0.0,0.0,0.0]
[1780624648726,84.23,63344.6,65.0,0.0,0.0,0.0]
[1780624649735,84.23,63334.24,65.0,0.0,0.0,0.0]
[1780624651749,84.23,63332.4,65.0,0.0,0.0,0.0]
[1780624652756,84.23,63319.89,65.0,0.0,0.0,0.0]
[1780624655786,84.23,63325.33,65.0,0.0,0.0,0.0]
[1780624659773,84.23,63323.7,65.0,0.0,0.0,0.0]
[1780624659815,84.23,63325.66,65.0,0.0,0.0,0.0]
[1780624660383,84.23,63325.66,65.0,0.0,0.0,0.0]
[1780624660821,84.23,63326.44,65.0,0.0,0.0,0.0]
[1780624663844,84.23,63319.87,65.0,0.0,0.0,0.0]
[1780624664105,84.23,63319.87,65.0,0.0,0.0,0.0]
[1780624664695,84.23,63319.87,65.0,0.0,0.0,0.0]
[1780624664851,84.23,63310.66,65.0,0.0,0.0,0.0]
[1780624666866,84.23,63318.41,65.0,0.0,0.0,0.0]
[1780624671900,84.23,63316.2,65.0,0.0,0.0,0.0]
[1780624676936,84.23,63313.75,65.0,0.0,0.0,0.0]
[1780624677515,84.23,63313.75,65.0,0.0,0.0,0.0]
[1780624677943,84.23,63313.84,65.0,0.0,0.0,0.0]
[1780624678516,84.23,63313.84,65.0,0.0,0.0,0.0]
[1780624679041,84.23,63313.39,65.0,0.0,0.0,0.0]
[1780624679150,84.23,63313.39,65.0,0.0,0.0,0.0]
[1780624679517,84.23,63313.39,65.0,0.0,0.0,0.0]
[1780624679592,84.23,63313.22,65.0,0.0,0.0,0.0]
[1780624681997,84.23,63290.67,65.0,0.0,0.0,0.0]
[1780624683129,84.23,63274.45,65.0,0.0,0.0,0.0]
[1780624684013,84.23,63263.26,65.0,0.0,0.0,0.0]
[1780624685020,84.23,63269.48,65.0,0.0,0.0,0.0]
[1780624690055,84.23,63268.85,65.0,0.0,0.0,0.0]
[1780624692070,84.23,63273.71,65.0,0.0,0.0,0.0]
[1780624693076,84.23,63280.5,65.0,0.0,0.0,0.0]
[1780624694083,84.23,63286.83,65.0,0.0,0.0,0.0]
[1780624695089,84.23,63293.57,65.0,0.0,0.0,0.0]
[1780624697104,84.23,63287.62,65.0,0.0,0.0,0.0]
[1780624700125,84.23,63293.05,65.0,0.0,0.0,0.0]
[1780624705160,84.23,63295.73,65.0,0.0,0.0,0.0]
[1780624708192,84.23,63305.14,65.0,0.0,0.0,0.0]
[1780624710206,84.23,63310.08,65.0,0.0,0.0,0.0]
[1780624711213,84.23,63310.05,65.0,0.0,0.0,0.0]
[1780624713592,84.23,63307.82,65.0,0.0,0.0,0.0]
[1780624713597,84.23,63306.86,65.0,0.0,0.0,0.0]
[1780624714962,84.23,63306.86,65.0,0.0,0.0,0.0]
[1780624715241,84.23,63300.69,65.0,0.0,0.0,0.0]
[1780624717255,84.23,63306.04,65.0,0.0,0.0,0.0]
[1780624722290,84.23,63307.73,65.0,0.0,0.0,0.0]
[1780624727325,84.23,63310.96,65.0,0.0,0.0,0.0]
[1780624728081,84.23,63310.96,65.0,0.0,0.0,0.0]
[1780624728798,84.23,63310.96,65.0,0.0,0.0,0.0]
[1780624730346,84.23,63323.83,65.0,0.0,0.0,0.0]
[1780624733367,84.23,63332.28,65.0,0.0,0.0,0.0]
[1780624734374,84.23,63337.89,65.0,0.0,0.0,0.0]
[1780624736388,84.23,63329.25,65.0,0.0,0.0,0.0]
[1780624741424,84.23,63316.12,65.0,0.0,0.0,0.0]
[1780624742431,84.23,63306.55,65.0,0.0,0.0,0.0]
[1780624745455,84.23,63312.45,65.0,0.0,0.0,0.0]
[1780624748476,84.23,63317.9,65.0,0.0,0.0,0.0]
[1780624751497,84.23,63327.73,65.0,0.0,0.0,0.0]
[1780624754520,84.23,63321.71,65.0,0.0,0.0,0.0]
[1780624755527,84.23,63316.95,65.0,0.0,0.0,0.0]
[1780624760562,84.23,63317.46,65.0,0.0,0.0,0.0]
[1780624765597,84.23,63319.72,65.0,0.0,0.0,0.0]
[1780624770632,84.23,63315.4,65.0,0.0,0.0,0.0]
[1780624771639,84.23,63310.09,65.0,0.0,0.0,0.0]
[1780624773653,84.23,63301.91,65.0,0.0,0.0,0.0]
[1780624776673,84.23,63307.92,65.0,0.0,0.0,0.0]
[1780624781709,84.23,63312.14,65.0,0.0,0.0,0.0]
[1780624786749,84.23,63312.16,65.0,0.0,0.0,0.0]
[1780624788764,84.23,63317.32,65.0,0.0,0.0,0.0]
[1780624790778,84.23,63325.7,65.0,0.0,0.0,0.0]
[1780624794806,84.23,63331.02,65.0,0.0,0.0,0.0]
[1780624795813,84.23,63318.96,65.0,0.0,0.0,0.0]
[1780624796821,84.23,63307.95,65.0,0.0,0.0,0.0]
[1780624799192,84.23,63305.52,65.0,0.0,0.0,0.0]
[1780624799883,84.23,63305.52,65.0,0.0,0.0,0.0]
[1780624801861,84.23,63310.36,65.0,0.0,0.0,0.0]
[1780624802867,84.23,63305.5,65.0,0.0,0.0,0.0]
[1780624806898,84.23,63314.26,65.0,0.0,0.0,0.0]
[1780624807904,84.23,63328.32,65.0,0.0,0.0,0.0]
[1780624808912,84.23,63337.96,65.0,0.0,0.0,0.0]
[1780624810926,84.23,63332.69,65.0,0.0,0.0,0.0]
[1780624811933,84.23,63326.04,65.0,0.0,0.0,0.0]
[1780624813948,84.23,63319.27,65.0,0.0,0.0,0.0]
[1780624816969,84.23,63325.53,65.0,0.0,0.0,0.0]
[1780624822004,84.23,63325.64,65.0,0.0,0.0,0.0]
[1780624824024,84.23,63332.84,65.0,0.0,0.0,0.0]
[1780624825030,84.23,63338.59,65.0,0.0,0.0,0.0]
[1780624825920,84.23,63338.59,65.0,0.0,0.0,0.0]
[1780624826334,84.23,63338.59,65.0,0.0,0.0,0.0]
[1780624826058,84.23,63353.34,65.0,0.0,0.0,0.0]
[1780624826772,84.23,63353.34,65.0,0.0,0.0,0.0]
[1780624827065,84.23,63368.38,65.0,0.0,0.0,0.0]
[1780624827485,84.23,63368.38,65.0,0.0,0.0,0.0]
[1780624828070,84.23,63362.58,65.0,0.0,0.0,0.0]
[1780624829077,84.23,63356.46,65.0,0.0,0.0,0.0]
[1780624831101,84.23,63343.22,65.0,0.0,0.0,0.0]
[1780624832108,84.23,63338.21,65.0,0.0,0.0,0.0]
[1780624834130,84.23,63343.58,65.0,0.0,0.0,0.0]
[1780624835136,84.23,63327.79,65.0,0.0,0.0,0.0]
[1780624840171,84.23,63326.37,65.0,0.0,0.0,0.0]
[1780624843193,84.23,63335.28,65.0,0.0,0.0,0.0]
[1780624847193,84.23,63338.66,65.0,0.0,0.0,0.0]
[1780624847263,84.23,63338.66,65.0,0.0,0.0,0.0]
[1780624847221,84.23,63338.81,65.0,0.0,0.0,0.0]
[1780624848228,84.23,63334.69,65.0,0.0,0.0,0.0]
[1780624853264,84.23,63308.45,65.0,0.0,0.0,0.0]
[1780624854280,84.23,63292.06,65.0,0.0,0.0,0.0]
[1780624859317,84.23,63289.38,65.0,0.0,0.0,0.0]
[1780624860329,84.23,63294.67,65.0,0.0,0.0,0.0]
[1780624861208,84.23,63294.67,65.0,0.0,0.0,0.0]
[1780624861336,84.23,63315.94,65.0,0.0,0.0,0.0]
[1780624861670,84.23,63315.94,65.0,0.0,0.0,0.0]
[1780624862344,84.23,63325.68,65.0,0.0,0.0,0.0]
[1780624863258,84.23,63325.68,65.0,0.0,0.0,0.0]
[1780624863356,84.23,63334.38,65.0,0.0,0.0,0.0]
[1780624864042,84.23,63334.38,65.0,0.0,0.0,0.0]
[1780624864358,84.23,63336.15,65.0,0.0,0.0,0.0]
[1780624867379,84.23,63349.3,65.0,0.0,0.0,0.0]
[1780624870402,84.23,63343.38,65.0,0.0,0.0,0.0]
[1780624872422,84.23,63336.16,65.0,0.0,0.0,0.0]
[1780624877454,84.23,63337.7,65.0,0.0,0.0,0.0]
[1780624878461,84.23,63314.06,65.0,0.0,0.0,0.0]
[1780624879473,84.23,63294.23,65.0,0.0,0.0,0.0]
[1780624881486,84.23,63299.59,65.0,0.0,0.0,0.0]
[1780624882493,84.23,63308.52,65.0,0.0,0.0,0.0]
[1780624884507,84.23,63300.42,65.0,0.0,0.0,0.0]
[1780624887013,84.23,63299.56,65.0,0.0,0.0,0.0]
[1780624887110,84.23,63298.4,65.0,0.0,0.0,0.0]
[1780624887729,84.23,63298.4,65.0,0.0,0.0,0.0]
[1780624887748,84.23,63294.98,65.0,0.0,0.0,0.0]
[1780624890550,84.23,63285.03,65.0,0.0,0.0,0.0]
[1780624891557,84.23,63280.07,65.0,0.0,0.0,0.0]
[1780624893575,84.23,63270.93,65.0,0.0,0.0,0.0]
[1780624894582,84.23,63253.74,65.0,0.0,0.0,0.0]
[1780624895589,84.23,63245.34,65.0,0.0,0.0,0.0]
[1780624898634,84.23,63235.96,65.0,0.0,0.0,0.0]
[1780624899632,84.23,63226.71,65.0,0.0,0.0,0.0]
[1780624903660,84.23,63221.4,65.0,0.0,0.0,0.0]
[1780624904667,84.23,63213.66,65.0,0.0,0.0,0.0]
[1780624909703,84.23,63215.46,65.0,0.0,0.0,0.0]
[1780624911717,84.23,63223.4,65.0,0.0,0.0,0.0]
[1780624912724,84.23,63231.24,65.0,0.0,0.0,0.0]
[1780624914953,84.23,63228.74,65.0,0.0,0.0,0.0]
[1780624914960,84.23,63230.8,65.0,0.0,0.0,0.0]
[1780624915584,84.23,63230.8,65.0,0.0,0.0,0.0]
[1780624915745,84.23,63234.15,65.0,0.0,0.0,0.0]
[1780624918767,84.23,63216.58,65.0,0.0,0.0,0.0]
[1780624921788,84.23,63206.97,65.0,0.0,0.0,0.0]
[1780624924812,84.23,63213.71,65.0,0.0,0.0,0.0]
[1780624925818,84.23,63208.85,65.0,0.0,0.0,0.0]
[1780624928839,84.23,63227.91,65.0,0.0,0.0,0.0]
[1780624929846,84.23,63234.07,65.0,0.0,0.0,0.0]
[1780624931869,84.23,63243.29,65.0,0.0,0.0,0.0]
[1780624933034,84.23,63256.26,65.0,0.0,0.0,0.0]
[1780624934513,84.23,63252.16,65.0,0.0,0.0,0.0]
[1780624934553,84.23,63252.16,65.0,0.0,0.0,0.0]
[1780624936905,84.23,63244.68,65.0,0.0,0.0,0.0]
[1780624937937,84.23,63230.17,65.0,0.0,0.0,0.0]
[1780624938918,84.23,63225.06,65.0,0.0,0.0,0.0]
[1780624940933,84.23,63216.47,65.0,0.0,0.0,0.0]
[1780624941940,84.23,63207.39,65.0,0.0,0.0,0.0]
[1780624943960,84.23,63199.07,65.0,0.0,0.0,0.0]
[1780624944961,84.23,63183.41,65.0,0.0,0.0,0.0]
[1780624946992,84.23,63175.42,65.0,0.0,0.0,0.0]
[1780624947999,84.23,63182.44,65.0,0.0,0.0,0.0]
[1780624951020,84.23,63182.49,65.0,0.0,0.0,0.0]
[1780624954090,84.23,63194.71,65.0,0.0,0.0,0.0]
[1780624959126,84.23,63181.18,65.0,0.0,0.0,0.0]
[1780624964119,84.23,63177.72,65.0,0.0,0.0,0.0]
[1780624964223,84.23,63177.72,65.0,0.0,0.0,0.0]
[1780624967204,84.23,63184.95,65.0,0.0,0.0,0.0]
[1780624968211,84.23,63193.01,65.0,0.0,0.0,0.0]
[1780624969218,84.23,63201.26,65.0,0.0,0.0,0.0]
[1780624971232,84.23,63207.5,65.0,0.0,0.0,0.0]
[1780624972239,84.23,63216.03,65.0,0.0,0.0,0.0]
[1780624974253,84.23,63222.0,65.0,0.0,0.0,0.0]
[1780624978281,84.23,63226.9,65.0,0.0,0.0,0.0]
[1780624980295,84.23,63233.23,65.0,0.0,0.0,0.0]
[1780624984323,84.23,63238.49,65.0,0.0,0.0,0.0]
[1780624985332,84.23,63244.13,65.0,0.0,0.0,0.0]
[1780624986337,84.23,63254.41,65.0,0.0,0.0,0.0]
[1780624987344,84.23,63264.96,65.0,0.0,0.0,0.0]
[1780624988352,84.23,63271.76,65.0,0.0,0.0,0.0]
[1780624989358,84.23,63279.06,65.0,0.0,0.0,0.0]
[1780624992380,84.23,63291.57,65.0,0.0,0.0,0.0]
[1780624994395,84.23,63296.72,65.0,0.0,0.0,0.0]
[1780624995402,84.23,63304.06,65.0,0.0,0.0,0.0]
[1780624997416,84.23,63310.39,65.0,0.0,0.0,0.0]
[1780624999435,84.23,63315.34,65.0,0.0,0.0,0.0]
[1780625003463,84.23,63309.91,65.0,0.0,0.0,0.0]
[1780625004484,84.23,63316.95,65.0,0.0,0.0,0.0]
[1780625005493,84.23,63311.68,65.0,0.0,0.0,0.0]
[1780625008514,84.23,63325.62,65.0,0.0,0.0,0.0]
[1780625010528,84.23,63320.79,65.0,0.0,0.0,0.0]
[1780625011535,84.23,63317.29,65.0,0.0,0.0,0.0]
[1780625012542,84.23,63310.9,65.0,0.0,0.0,0.0]
[1780625013233,84.23,63310.9,65.0,0.0,0.0,0.0]
[1780625013549,84.23,63315.43,65.0,0.0,0.0,0.0]
[1780625014198,84.23,63315.43,65.0,0.0,0.0,0.0]
[1780625014555,84.23,63314.74,65.0,0.0,0.0,0.0]
[1780625018584,84.23,63322.48,65.0,0.0,0.0,0.0]
[1780625022612,84.23,63315.45,65.0,0.0,0.0,0.0]
[1780625024630,84.23,63309.72,65.0,0.0,0.0,0.0]
[1780625026640,84.23,63299.24,65.0,0.0,0.0,0.0]
[1780625029661,84.23,63293.72,65.0,0.0,0.0,0.0]
[1780625030668,84.23,63299.06,65.0,0.0,0.0,0.0]
[1780625032697,84.23,63305.51,65.0,0.0,0.0,0.0]
[1780625037717,84.23,63304.38,65.0,0.0,0.0,0.0]
[1780625038724,84.23,63295.75,65.0,0.0,0.0,0.0]
[1780625041745,84.23,63279.52,65.0,0.0,0.0,0.0]
[1780625042754,84.23,63273.25,65.0,0.0,0.0,0.0]
[1780625044768,84.23,63254.72,65.0,0.0,0.0,0.0]
[1780625045775,84.23,63245.52,65.0,0.0,0.0,0.0]
[1780625047789,84.23,63240.28,65.0,0.0,0.0,0.0]
[1780625049803,84.23,63245.45,65.0,0.0,0.0,0.0]
[1780625054839,84.23,63246.32,65.0,0.0,0.0,0.0]
[1780625059874,84.23,63249.65,65.0,0.0,0.0,0.0]
[1780625064909,84.23,63250.24,65.0,0.0,0.0,0.0]
[1780625067930,84.23,63262.82,65.0,0.0,0.0,0.0]
[1780625068948,84.23,63267.97,65.0,0.0,0.0,0.0]
[1780625070958,84.23,63277.73,65.0,0.0,0.0,0.0]
[1780625071965,84.23,63279.82,65.0,0.0,0.0,0.0]
[1780625074998,84.23,63274.72,65.0,0.0,0.0,0.0]
[1780625076011,84.23,63269.0,65.0,0.0,0.0,0.0]
[1780625081043,84.23,63266.22,65.0,0.0,0.0,0.0]
[1780625086078,84.23,63264.69,65.0,0.0,0.0,0.0]
[1780625087123,84.23,63258.03,65.0,0.0,0.0,0.0]
[1780625088096,84.23,63241.91,65.0,0.0,0.0,0.0]
[1780625089103,84.23,63236.6,65.0,0.0,0.0,0.0]
[1780625091117,84.23,63231.35,65.0,0.0,0.0,0.0]
[1780625096152,84.23,63235.17,65.0,0.0,0.0,0.0]
[1780625098245,84.23,63235.82,65.0,0.0,0.0,0.0]
[1780625098416,84.23,63235.82,65.0,0.0,0.0,0.0]
[1780625099172,84.23,63246.45,65.0,0.0,0.0,0.0]
[1780625100190,84.23,63259.63,65.0,0.0,0.0,0.0]
[1780625102199,84.23,63254.07,65.0,0.0,0.0,0.0]
[1780625107259,84.23,63258.04,65.0,0.0,0.0,0.0]
[1780625107917,84.23,63258.04,65.0,0.0,0.0,0.0]
[1780625108487,84.23,63258.04,65.0,0.0,0.0,0.0]
[1780625114308,84.23,63270.28,65.0,0.0,0.0,0.0]
[1780625115315,84.23,63264.6,65.0,0.0,0.0,0.0]
[1780625118338,84.23,63256.77,65.0,0.0,0.0,0.0]
[1780625119345,84.23,63248.72,65.0,0.0,0.0,0.0]
[1780625123032,84.23,63245.36,65.0,0.0,0.0,0.0]
[1780625123373,84.23,63235.46,65.0,0.0,0.0,0.0]
[1780625123982,84.23,63235.46,65.0,0.0,0.0,0.0]
[1780625124380,84.23,63225.32,65.0,0.0,0.0,0.0]
[1780625125389,84.23,63207.19,65.0,0.0,0.0,0.0]
[1780625126396,84.23,63197.51,65.0,0.0,0.0,0.0]
[1780625131431,84.23,63213.42,65.0,0.0,0.0,0.0]
[1780625132438,84.23,63224.96,65.0,0.0,0.0,0.0]
[1780625137473,84.23,63220.03,65.0,0.0,0.0,0.0]
[1780625138480,84.23,63210.45,65.0,0.0,0.0,0.0]
[1780625142511,84.23,63217.2,65.0,0.0,0.0,0.0]
[1780625144525,84.23,63212.31,65.0,0.0,0.0,0.0]
[1780625147546,84.23,63218.65,65.0,0.0,0.0,0.0]
[1780625151975,84.23,63215.84,65.0,0.0,0.0,0.0]
[1780625152696,84.23,63215.84,65.0,0.0,0.0,0.0]
[1780625155603,84.23,63209.35,65.0,0.0,0.0,0.0]
[1780625160637,84.23,63196.75,65.0,0.0,0.0,0.0]
[1780625161644,84.23,63185.56,65.0,0.0,0.0,0.0]
[1780625166679,84.23,63184.73,65.0,0.0,0.0,0.0]
[1780625171766,84.23,63183.96,65.0,0.0,0.0,0.0]
[1780625174786,84.23,63199.63,65.0,0.0,0.0,0.0]
[1780625177808,84.23,63210.49,65.0,0.0,0.0,0.0]
[1780625180837,84.23,63202.72,65.0,0.0,0.0,0.0]
[1780625181845,84.23,63197.74,65.0,0.0,0.0,0.0]
[1780625184866,84.23,63185.61,65.0,0.0,0.0,0.0]
[1780625185873,84.23,63179.52,65.0,0.0,0.0,0.0]
[1780625188943,84.23,63186.76,65.0,0.0,0.0,0.0]
[1780625190913,84.23,63195.19,65.0,0.0,0.0,0.0]
[1780625191920,84.23,63195.01,65.0,0.0,0.0,0.0]
[1780625194369,84.23,63195.06,65.0,0.0,0.0,0.0]
[1780625194473,84.23,63201.41,65.0,0.0,0.0,0.0]
[1780625195093,84.23,63201.41,65.0,0.0,0.0,0.0]
[1780625195100,84.23,63215.33,65.0,0.0,0.0,0.0]
[1780625196965,84.23,63210.14,65.0,0.0,0.0,0.0]
[1780625199986,84.23,63203.12,65.0,0.0,0.0,0.0]
[1780625200993,84.23,63196.66,65.0,0.0,0.0,0.0]
[1780625203008,84.23,63202.41,65.0,0.0,0.0,0.0]
[1780625204018,84.23,63207.3,65.0,0.0,0.0,0.0]
[1780625206030,84.23,63218.19,65.0,0.0,0.0,0.0]
[1780625208044,84.23,63210.44,65.0,0.0,0.0,0.0]
[1780625211068,84.23,63219.33,65.0,0.0,0.0,0.0]
[1780625216103,84.23,63216.66,65.0,0.0,0.0,0.0]
[1780625221139,84.23,63208.76,65.0,0.0,0.0,0.0]
[1780625222900,84.23,63208.76,65.0,0.0,0.0,0.0]
[1780625222145,84.23,63203.3,65.0,0.0,0.0,0.0]
[1780625223868,84.23,63203.3,65.0,0.0,0.0,0.0]
[1780625223887,84.23,63215.42,65.0,0.0,0.0,0.0]
[1780625224165,84.23,63229.69,65.0,0.0,0.0,0.0]
[1780625225177,84.23,63242.87,65.0,0.0,0.0,0.0]
[1780625230212,84.23,63249.67,65.0,0.0,0.0,0.0]
[1780625232736,84.23,63251.91,65.0,0.0,0.0,0.0]
[1780625232779,84.23,63250.31,65.0,0.0,0.0,0.0]
[1780625233720,84.23,63250.31,65.0,0.0,0.0,0.0]
[1780625233787,84.23,63244.82,65.0,0.0,0.0,0.0]
[1780625234247,84.23,63244.82,65.0,0.0,0.0,0.0]
[1780625234348,84.23,63243.24,65.0,0.0,0.0,0.0]
[1780625235152,84.23,63243.24,65.0,0.0,0.0,0.0]
[1780625235247,84.23,63239.96,65.0,0.0,0.0,0.0]
[1780625238268,84.23,63245.67,65.0,0.0,0.0,0.0]
[1780625243306,84.23,63243.07,65.0,0.0,0.0,0.0]
[1780625245322,84.23,63235.33,65.0,0.0,0.0,0.0]
[1780625246336,84.23,63230.41,65.0,0.0,0.0,0.0]
[1780625248350,84.23,63219.65,65.0,0.0,0.0,0.0]
[1780625251375,84.23,63210.97,65.0,0.0,0.0,0.0]
[1780625252380,84.23,63202.55,65.0,0.0,0.0,0.0]
[1780625253388,84.23,63194.92,65.0,0.0,0.0,0.0]
[1780625255404,84.23,63181.96,65.0,0.0,0.0,0.0]
[1780625256414,84.23,63162.27,65.0,0.0,0.0,0.0]
[1780625257440,84.23,63146.15,65.0,0.0,0.0,0.0]
[1780625258433,84.23,63134.17,65.0,0.0,0.0,0.0]
[1780625261458,84.23,63128.68,65.0,0.0,0.0,0.0]
[1780625262463,84.23,63122.22,65.0,0.0,0.0,0.0]
[1780625263470,84.23,63127.6,65.0,0.0,0.0,0.0]
[1780625264563,84.23,63132.77,65.0,0.0,0.0,0.0]
[1780625269516,84.23,63139.59,65.0,0.0,0.0,0.0]
[1780625273543,84.23,63150.64,65.0,0.0,0.0,0.0]
[1780625274551,84.23,63156.2,65.0,0.0,0.0,0.0]
[1780625276565,84.23,63161.73,65.0,0.0,0.0,0.0]
[1780625278579,84.23,63153.08,65.0,0.0,0.0,0.0]
[1780625279587,84.23,63146.49,65.0,0.0,0.0,0.0]
[1780625282609,84.23,63137.33,65.0,0.0,0.0,0.0]
[1780625284622,84.23,63143.41,65.0,0.0,0.0,0.0]
[1780625285142,84.23,63143.41,65.0,0.0,0.0,0.0]
[1780625285335,84.23,63143.41,65.0,0.0,0.0,0.0]
[1780625285629,84.23,63150.03,65.0,0.0,0.0,0.0]
[1780625286636,84.23,63139.07,65.0,0.0,0.0,0.0]
[1780625288518,84.23,63134.88,65.0,0.0,0.0,0.0]
[1780625288787,84.23,63134.88,65.0,0.0,0.0,0.0]
[1780625289675,84.23,63152.02,65.0,0.0,0.0,0.0]
[1780625290681,84.23,63163.76,65.0,0.0,0.0,0.0]
[1780625291401,84.23,63163.76,65.0,0.0,0.0,0.0]
[1780625291491,84.23,63163.76,65.0,0.0,0.0,0.0]
[1780625291888,84.23,63163.76,65.0,0.0,0.0,0.0]
[1780625291973,84.23,63168.28,65.0,0.0,0.0,0.0]
[1780625292989,84.23,63168.28,65.0,0.0,0.0,0.0]
[1780625293704,84.23,63166.9,65.0,0.0,0.0,0.0]
[1780625294712,84.23,63177.83,65.0,0.0,0.0,0.0]
[1780625297732,84.23,63185.1,65.0,0.0,0.0,0.0]
[1780625299170,84.23,63184.27,65.0,0.0,0.0,0.0]
[1780625299746,84.23,63181.14,65.0,0.0,0.0,0.0]
[1780625300060,84.23,63181.14,65.0,0.0,0.0,0.0]
[1780625300753,84.23,63180.65,65.0,0.0,0.0,0.0]
[1780625305788,84.23,63175.56,65.0,0.0,0.0,0.0]
[1780625307802,84.23,63168.23,65.0,0.0,0.0,0.0]
[1780625311830,84.23,63168.45,65.0,0.0,0.0,0.0]
[1780625312841,84.23,63159.95,65.0,0.0,0.0,0.0]
[1780625313846,84.23,63153.17,65.0,0.0,0.0,0.0]
[1780625314853,84.23,63158.6,65.0,0.0,0.0,0.0]
[1780625315323,84.23,63158.6,65.0,0.0,0.0,0.0]
[1780625315861,84.23,63157.24,65.0,0.0,0.0,0.0]
[1780625316135,84.23,63157.24,65.0,0.0,0.0,0.0]
[1780625316868,84.23,63154.26,65.0,0.0,0.0,0.0]
[1780625321910,84.23,63152.69,65.0,0.0,0.0,0.0]
[1780625323923,84.23,63145.92,65.0,0.0,0.0,0.0]
[1780625328959,84.23,63146.06,65.0,0.0,0.0,0.0]
[1780625333994,84.23,63145.76,65.0,0.0,0.0,0.0]
[1780625335010,84.23,63138.11,65.0,0.0,0.0,0.0]
[1780625336027,84.23,63126.23,65.0,0.0,0.0,0.0]
[1780625341069,84.23,63126.67,65.0,0.0,0.0,0.0]
[1780625341642,84.23,63126.67,65.0,0.0,0.0,0.0]
[1780625342094,84.23,63126.67,65.0,0.0,0.0,0.0]
[1780625342073,84.23,63134.98,65.0,0.0,0.0,0.0]
[1780625342305,84.23,63134.98,65.0,0.0,0.0,0.0]
[1780625343080,84.23,63137.38,65.0,0.0,0.0,0.0]
[1780625345110,84.23,63142.68,65.0,0.0,0.0,0.0]
[1780625350145,84.23,63133.68,65.0,0.0,0.0,0.0]
[1780625352160,84.23,63141.11,65.0,0.0,0.0,0.0]
[1780625357194,84.23,63141.44,65.0,0.0,0.0,0.0]
[1780625359208,84.23,63151.43,65.0,0.0,0.0,0.0]
[1780625360219,84.23,63163.43,65.0,0.0,0.0,0.0]
[1780625362238,84.23,63154.17,65.0,0.0,0.0,0.0]
[1780625364252,84.23,63160.21,65.0,0.0,0.0,0.0]
[1780625367274,84.23,63165.11,65.0,0.0,0.0,0.0]
[1780625368280,84.23,63170.16,65.0,0.0,0.0,0.0]
[1780625371302,84.23,63172.99,65.0,0.0,0.0,0.0]
[1780625373390,84.23,63173.31,65.0,0.0,0.0,0.0]
[1780625373450,84.23,63172.35,65.0,0.0,0.0,0.0]
[1780625374190,84.23,63172.35,65.0,0.0,0.0,0.0]
[1780625374323,84.23,63173.64,65.0,0.0,0.0,0.0]
[1780625376438,84.23,63189.06,65.0,0.0,0.0,0.0]
[1780625377371,84.23,63194.11,65.0,0.0,0.0,0.0]
[1780625382407,84.23,63194.42,65.0,0.0,0.0,0.0]
[1780625384421,84.23,63186.22,65.0,0.0,0.0,0.0]
[1780625385428,84.23,63191.49,65.0,0.0,0.0,0.0]
[1780625389456,84.23,63185.62,65.0,0.0,0.0,0.0]
[1780625394491,84.23,63189.7,65.0,0.0,0.0,0.0]
[1780625397033,84.23,63190.88,65.0,0.0,0.0,0.0]
[1780625397070,84.23,63189.07,65.0,0.0,0.0,0.0]
[1780625398115,84.23,63189.07,65.0,0.0,0.0,0.0]
[1780625398153,84.23,63164.44,65.0,0.0,0.0,0.0]
[1780625398598,84.23,63164.44,65.0,0.0,0.0,0.0]
[1780625398670,84.23,63160.07,65.0,0.0,0.0,0.0]
[1780625404570,84.23,63155.99,65.0,0.0,0.0,0.0]
[1780625405577,84.23,63150.77,65.0,0.0,0.0,0.0]
[1780625406583,84.23,63145.08,65.0,0.0,0.0,0.0]
[1780625408598,84.23,63150.37,65.0,0.0,0.0,0.0]
[1780625411619,84.23,63155.26,65.0,0.0,0.0,0.0]
[1780625414640,84.23,63161.26,65.0,0.0,0.0,0.0]
[1780625417802,84.23,63165.4,65.0,0.0,0.0,0.0]
[1780625418094,84.23,63165.4,65.0,0.0,0.0,0.0]
[1780625418669,84.23,63181.56,65.0,0.0,0.0,0.0]
[1780625420682,84.23,63175.44,65.0,0.0,0.0,0.0]
[1780625422933,84.23,63171.0,65.0,0.0,0.0,0.0]
[1780625422994,84.23,63170.0,65.0,0.0,0.0,0.0]
[1780625423685,84.23,63170.0,65.0,0.0,0.0,0.0]
[1780625423714,84.23,63169.27,65.0,0.0,0.0,0.0]
[1780625428750,84.23,63169.96,65.0,0.0,0.0,0.0]
[1780625431771,84.23,63173.17,65.0,0.0,0.0,0.0]
[1780625432778,84.23,63177.95,65.0,0.0,0.0,0.0]
[1780625436807,84.23,63166.41,65.0,0.0,0.0,0.0]
[1780625440184,84.23,63161.95,65.0,0.0,0.0,0.0]
[1780625440194,84.23,63175.99,65.0,0.0,0.0,0.0]
[1780625440792,84.23,63175.99,65.0,0.0,0.0,0.0]
[1780625440834,84.23,63184.01,65.0,0.0,0.0,0.0]
[1780625441844,84.23,63195.08,65.0,0.0,0.0,0.0]
[1780625442850,84.23,63211.01,65.0,0.0,0.0,0.0]
[1780625444864,84.23,63199.56,65.0,0.0,0.0,0.0]
[1780625448899,84.23,63192.55,65.0,0.0,0.0,0.0]
[1780625449902,84.23,63197.98,65.0,0.0,0.0,0.0]
[1780625454936,84.23,63199.41,65.0,0.0,0.0,0.0]
[1780625455830,84.23,63199.41,65.0,0.0,0.0,0.0]
[1780625455944,84.23,63200.17,65.0,0.0,0.0,0.0]
[1780625456357,84.23,63200.17,65.0,0.0,0.0,0.0]
[1780625456951,84.23,63199.99,65.0,0.0,0.0,0.0]
[1780625458965,84.23,63206.11,65.0,0.0,0.0,0.0]
[1780625460979,84.23,63200.56,65.0,0.0,0.0,0.0]
[1780625462994,84.23,63184.89,65.0,0.0,0.0,0.0]
[1780625464002,84.23,63174.98,65.0,0.0,0.0,0.0]
[1780625469037,84.23,63179.22,65.0,0.0,0.0,0.0]
[1780625470044,84.23,63171.17,65.0,0.0,0.0,0.0]
[1780625471051,84.23,63164.8,65.0,0.0,0.0,0.0]
[1780625472182,84.23,63164.8,65.0,0.0,0.0,0.0]
[1780625472241,84.23,63170.2,65.0,0.0,0.0,0.0]
[1780625472938,84.23,63170.2,65.0,0.0,0.0,0.0]
[1780625473067,84.23,63175.0,65.0,0.0,0.0,0.0]
[1780625475081,84.23,63180.51,65.0,0.0,0.0,0.0]
[1780625476087,84.23,63186.48,65.0,0.0,0.0,0.0]
[1780625477095,84.23,63175.46,65.0,0.0,0.0,0.0]
[1780625478102,84.23,63169.21,65.0,0.0,0.0,0.0]
[1780625481123,84.23,63175.63,65.0,0.0,0.0,0.0]
[1780625482130,84.23,63185.41,65.0,0.0,0.0,0.0]
[1780625483137,84.23,63192.03,65.0,0.0,0.0,0.0]
[1780625484147,84.23,63201.62,65.0,0.0,0.0,0.0]
[1780625485151,84.23,63209.87,65.0,0.0,0.0,0.0]
[1780625487165,84.23,63202.43,65.0,0.0,0.0,0.0]
[1780625488677,84.23,63203.58,65.0,0.0,0.0,0.0]
[1780625489179,84.23,63198.15,65.0,0.0,0.0,0.0]
[1780625489507,84.23,63198.15,65.0,0.0,0.0,0.0]
[1780625490186,84.23,63194.56,65.0,0.0,0.0,0.0]
[1780625491193,84.23,63195.11,65.0,0.0,0.0,0.0]
[1780625493283,84.23,63191.78,65.0,0.0,0.0,0.0]
[1780625494136,84.23,63188.19,65.0,0.0,0.0,0.0]
[1780625499249,84.23,63186.96,65.0,0.0,0.0,0.0]
[1780625500256,84.23,63193.34,65.0,0.0,0.0,0.0]
[1780625505291,84.23,63195.53,65.0,0.0,0.0,0.0]
[1780625510325,84.23,63192.61,65.0,0.0,0.0,0.0]
[1780625514354,84.23,63184.21,65.0,0.0,0.0,0.0]
[1780625515361,84.23,63175.52,65.0,0.0,0.0,0.0]
[1780625520397,84.23,63176.08,65.0,0.0,0.0,0.0]
[1780625525437,84.23,63179.72,65.0,0.0,0.0,0.0]
[1780625527446,84.23,63186.5,65.0,0.0,0.0,0.0]
[1780625529461,84.23,63174.13,65.0,0.0,0.0,0.0]
[1780625531476,84.23,63162.43,65.0,0.0,0.0,0.0]
[1780625532482,84.23,63157.75,65.0,0.0,0.0,0.0]
[1780625535503,84.23,63166.08,65.0,0.0,0.0,0.0]
[1780625540538,84.23,63165.07,65.0,0.0,0.0,0.0]
[1780625541970,84.23,63165.07,65.0,0.0,0.0,0.0]
[1780625542014,84.23,63165.52,65.0,0.0,0.0,0.0]
[1780625542670,84.23,63165.52,65.0,0.0,0.0,0.0]
[1780625542766,84.23,63165.77,65.0,0.0,0.0,0.0]
[1780625548597,84.23,63167.91,65.0,0.0,0.0,0.0]
[1780625549604,84.23,63182.79,65.0,0.0,0.0,0.0]
[1780625551617,84.23,63172.41,65.0,0.0,0.0,0.0]
[1780625553633,84.23,63166.35,65.0,0.0,0.0,0.0]
[1780625557663,84.23,63178.95,65.0,0.0,0.0,0.0]
[1780625558670,84.23,63185.83,65.0,0.0,0.0,0.0]
[1780625559995,84.23,63185.83,65.0,0.0,0.0,0.0]
[1780625560416,84.23,63185.83,65.0,0.0,0.0,0.0]
[1780625560098,84.23,63191.2,65.0,0.0,0.0,0.0]
[1780625560684,84.23,63200.27,65.0,0.0,0.0,0.0]
[1780625563705,84.23,63195.05,65.0,0.0,0.0,0.0]
[1780625567748,84.23,63180.4,65.0,0.0,0.0,0.0]
[1780625571775,84.23,63175.44,65.0,0.0,0.0,0.0]
[1780625576811,84.23,63184.92,65.0,0.0,0.0,0.0]
[1780625580242,84.23,63184.53,65.0,0.0,0.0,0.0]
[1780625580287,84.23,63184.53,65.0,0.0,0.0,0.0]
[1780625580305,84.23,63189.8,65.0,0.0,0.0,0.0]
[1780625583860,84.23,63184.95,65.0,0.0,0.0,0.0]
[1780625588895,84.23,63186.9,65.0,0.0,0.0,0.0]
[1780625590909,84.23,63192.09,65.0,0.0,0.0,0.0]
[1780625595946,84.23,63201.58,65.0,0.0,0.0,0.0]
[1780625596953,84.23,63208.96,65.0,0.0,0.0,0.0]
[1780625597967,84.23,63200.52,65.0,0.0,0.0,0.0]
[1780625598970,84.23,63193.86,65.0,0.0,0.0,0.0]
[1780625600985,84.23,63187.9,65.0,0.0,0.0,0.0]
[1780625601992,84.23,63177.95,65.0,0.0,0.0,0.0]
[1780625606021,84.23,63165.74,65.0,0.0,0.0,0.0]
[1780625607028,84.23,63148.01,65.0,0.0,0.0,0.0]
[1780625609744,84.23,63146.02,65.0,0.0,0.0,0.0]
[1780625610397,84.23,63146.02,65.0,0.0,0.0,0.0]
[1780625611122,84.23,63152.92,65.0,0.0,0.0,0.0]
[1780625616157,84.23,63151.26,65.0,0.0,0.0,0.0]
[1780625617164,84.23,63144.08,65.0,0.0,0.0,0.0]
[1780625619178,84.23,63139.43,65.0,0.0,0.0,0.0]
[1780625622199,84.23,63124.89,65.0,0.0,0.0,0.0]
[1780625624212,84.23,63119.33,65.0,0.0,0.0,0.0]
[1780625627234,84.23,63125.28,65.0,0.0,0.0,0.0]
[1780625632269,84.23,63125.67,65.0,0.0,0.0,0.0]
[1780625635290,84.23,63130.65,65.0,0.0,0.0,0.0]
[1780625637311,84.23,63140.14,65.0,0.0,0.0,0.0]
[1780625641341,84.23,63131.56,65.0,0.0,0.0,0.0]
[1780625642347,84.23,63124.73,65.0,0.0,0.0,0.0]
[1780625647385,84.23,63120.54,65.0,0.0,0.0,0.0]
[1780625652420,84.23,63123.77,65.0,0.0,0.0,0.0]
[1780625657459,84.23,63122.32,65.0,0.0,0.0,0.0]
[1780625662494,84.23,63123.72,65.0,0.0,0.0,0.0]
[1780625664508,84.23,63128.53,65.0,0.0,0.0,0.0]
[1780625665514,84.23,63136.63,65.0,0.0,0.0,0.0]
[1780625668536,84.23,63119.88,65.0,0.0,0.0,0.0]
[1780625670541,84.23,63117.54,65.0,0.0,0.0,0.0]
[1780625670552,84.23,63117.1,65.0,0.0,0.0,0.0]
[1780625671354,84.23,63117.1,65.0,0.0,0.0,0.0]
[1780625671558,84.23,63120.15,65.0,0.0,0.0,0.0]
[1780625676136,84.23,63119.08,65.0,0.0,0.0,0.0]
[1780625676592,84.23,63121.67,65.0,0.0,0.0,0.0]
[1780625676852,84.23,63121.67,65.0,0.0,0.0,0.0]
[1780625677599,84.23,63122.74,65.0,0.0,0.0,0.0]
[1780625682634,84.23,63121.47,65.0,0.0,0.0,0.0]
[1780625687670,84.23,63122.74,65.0,0.0,0.0,0.0]
[1780625690928,84.23,63122.61,65.0,0.0,0.0,0.0]
[1780625691560,84.23,63122.61,65.0,0.0,0.0,0.0]
[1780625691023,84.23,63120.98,65.0,0.0,0.0,0.0]
[1780625691697,84.23,63121.5,65.0,0.0,0.0,0.0]
[1780625696732,84.23,63120.98,65.0,0.0,0.0,0.0]
[1780625700831,84.23,63110.43,65.0,0.0,0.0,0.0]
[1780625701807,84.23,63127.94,65.0,0.0,0.0,0.0]
[1780625702797,84.23,63143.64,65.0,0.0,0.0,0.0]
[1780625705825,84.23,63148.45,65.0,0.0,0.0,0.0]
[1780625706832,84.23,63156.13,65.0,0.0,0.0,0.0]
[1780625708846,84.23,63150.55,65.0,0.0,0.0,0.0]
[1780625709853,84.23,63144.95,65.0,0.0,0.0,0.0]
[1780625710860,84.23,63134.72,65.0,0.0,0.0,0.0]
[1780625711867,84.23,63129.21,65.0,0.0,0.0,0.0]
[1780625712878,84.23,63120.6,65.0,0.0,0.0,0.0]
[1780625714890,84.23,63125.4,65.0,0.0,0.0,0.0]
[1780625718431,84.23,63127.73,65.0,0.0,0.0,0.0]
[1780625718481,84.23,63126.97,65.0,0.0,0.0,0.0]
[1780625719386,84.23,63126.97,65.0,0.0,0.0,0.0]
[1780625719451,84.23,63135.14,65.0,0.0,0.0,0.0]
[1780625719925,84.23,63146.77,65.0,0.0,0.0,0.0]
[1780625724960,84.23,63156.15,65.0,0.0,0.0,0.0]
[1780625729995,84.23,63159.43,65.0,0.0,0.0,0.0]
[1780625731002,84.23,63161.0,65.0,0.0,0.0,0.0]
[1780625736037,84.23,63160.11,65.0,0.0,0.0,0.0]
[1780625741075,84.23,63165.24,65.0,0.0,0.0,0.0]
[1780625742080,84.23,63174.85,65.0,0.0,0.0,0.0]
[1780625744094,84.23,63180.52,65.0,0.0,0.0,0.0]
[1780625745102,84.23,63186.01,65.0,0.0,0.0,0.0]
[1780625746108,84.23,63198.32,65.0,0.0,0.0,0.0]
[1780625747116,84.23,63182.53,65.0,0.0,0.0,0.0]
[1780625748317,84.23,63182.53,65.0,0.0,0.0,0.0]
[1780625748386,84.23,63175.24,65.0,0.0,0.0,0.0]
[1780625749050,84.23,63175.24,65.0,0.0,0.0,0.0]
[1780625749136,84.23,63174.27,65.0,0.0,0.0,0.0]
[1780625750137,84.23,63159.3,65.0,0.0,0.0,0.0]
[1780625753161,84.23,63149.83,65.0,0.0,0.0,0.0]
[1780625755175,84.23,63155.74,65.0,0.0,0.0,0.0]
[1780625760212,84.23,63155.5,65.0,0.0,0.0,0.0]
[1780625761248,84.23,63170.71,65.0,0.0,0.0,0.0]
[1780625762353,84.23,63183.29,65.0,0.0,0.0,0.0]
[1780625763249,84.23,63177.52,65.0,0.0,0.0,0.0]
[1780625767277,84.23,63184.72,65.0,0.0,0.0,0.0]
[1780625770154,84.23,63183.39,65.0,0.0,0.0,0.0]
[1780625770298,84.23,63190.74,65.0,0.0,0.0,0.0]
[1780625770947,84.23,63190.74,65.0,0.0,0.0,0.0]
[1780625771305,84.23,63201.58,65.0,0.0,0.0,0.0]
[1780625774338,84.23,63190.84,65.0,0.0,0.0,0.0]
[1780625775340,84.23,63161.36,65.0,0.0,0.0,0.0]
[1780625778491,84.23,63165.47,65.0,0.0,0.0,0.0]
[1780625778582,84.23,63171.89,65.0,0.0,0.0,0.0]
[1780625779048,84.23,63171.89,65.0,0.0,0.0,0.0]
[1780625779370,84.23,63178.0,65.0,0.0,0.0,0.0]
[1780625782393,84.23,63172.62,65.0,0.0,0.0,0.0]
[1780625784407,84.23,63180.11,65.0,0.0,0.0,0.0]
[1780625786574,84.23,63178.06,65.0,0.0,0.0,0.0]
[1780625786653,84.23,63177.65,65.0,0.0,0.0,0.0]
[1780625787122,84.23,63177.65,65.0,0.0,0.0,0.0]
[1780625787428,84.23,63178.15,65.0,0.0,0.0,0.0]
[1780625790449,84.23,63172.02,65.0,0.0,0.0,0.0]
[1780625791431,84.23,63172.02,65.0,0.0,0.0,0.0]
[1780625791456,84.23,63165.76,65.0,0.0,0.0,0.0]
[1780625792158,84.23,63165.76,65.0,0.0,0.0,0.0]
[1780625792492,84.23,63160.67,65.0,0.0,0.0,0.0]
[1780625793496,84.23,63170.18,65.0,0.0,0.0,0.0]
[1780625794513,84.23,63184.3,65.0,0.0,0.0,0.0]
[1780625799576,84.23,63183.61,65.0,0.0,0.0,0.0]
[1780625804612,84.23,63197.02,65.0,0.0,0.0,0.0]
[1780625805618,84.23,63205.96,65.0,0.0,0.0,0.0]
[1780625809646,84.23,63201.31,65.0,0.0,0.0,0.0]
[1780625810653,84.23,63195.28,65.0,0.0,0.0,0.0]
[1780625811660,84.23,63185.67,65.0,0.0,0.0,0.0]
[1780625813674,84.23,63179.37,65.0,0.0,0.0,0.0]
[1780625816695,84.23,63169.23,65.0,0.0,0.0,0.0]
[1780625817702,84.23,63137.03,65.0,0.0,0.0,0.0]
[1780625818709,84.23,63126.56,65.0,0.0,0.0,0.0]
[1780625821739,84.23,63118.0,65.0,0.0,0.0,0.0]
[1780625824763,84.23,63127.36,65.0,0.0,0.0,0.0]
[1780625825770,84.23,63132.29,65.0,0.0,0.0,0.0]
[1780625828791,84.23,63137.98,65.0,0.0,0.0,0.0]
[1780625829798,84.23,63146.32,65.0,0.0,0.0,0.0]
[1780625830805,84.23,63135.28,65.0,0.0,0.0,0.0]
[1780625833827,84.23,63119.06,65.0,0.0,0.0,0.0]
[1780625834833,84.23,63109.53,65.0,0.0,0.0,0.0]
[1780625835637,84.23,63109.53,65.0,0.0,0.0,0.0]
[1780625835840,84.23,63103.25,65.0,0.0,0.0,0.0]
[1780625836299,84.23,63103.25,65.0,0.0,0.0,0.0]
[1780625836847,84.23,63096.91,65.0,0.0,0.0,0.0]
[1780625838872,84.23,63088.33,65.0,0.0,0.0,0.0]
[1780625841893,84.23,63102.82,65.0,0.0,0.0,0.0]
[1780625845267,84.23,63101.1,65.0,0.0,0.0,0.0]
[1780625845921,84.23,63092.48,65.0,0.0,0.0,0.0]
[1780625846226,84.23,63092.48,65.0,0.0,0.0,0.0]
[1780625846928,84.23,63085.18,65.0,0.0,0.0,0.0]
[1780625848047,84.23,63084.81,65.0,0.0,0.0,0.0]
[1780625848710,84.23,63084.81,65.0,0.0,0.0,0.0]
[1780625849415,84.23,63086.11,65.0,0.0,0.0,0.0]
[1780625849720,84.23,63086.11,65.0,0.0,0.0,0.0]
[1780625849949,84.23,63091.33,65.0,0.0,0.0,0.0]
[1780625851963,84.23,63093.52,65.0,0.0,0.0,0.0]
[1780625853009,84.23,63099.9,65.0,0.0,0.0,0.0]
[1780625853978,84.23,63106.16,65.0,0.0,0.0,0.0]
[1780625859029,84.23,63105.36,65.0,0.0,0.0,0.0]
[1780625860550,84.23,63105.36,65.0,0.0,0.0,0.0]
[1780625860581,84.23,63109.95,65.0,0.0,0.0,0.0]
[1780625861579,84.23,63109.95,65.0,0.0,0.0,0.0]
[1780625861662,84.23,63114.24,65.0,0.0,0.0,0.0]
[1780625862056,84.23,63124.9,65.0,0.0,0.0,0.0]
[1780625863064,84.23,63137.2,65.0,0.0,0.0,0.0]
[1780625867093,84.23,63149.04,65.0,0.0,0.0,0.0]
[1780625868100,84.23,63163.18,65.0,0.0,0.0,0.0]
[1780625873144,84.23,63166.18,65.0,0.0,0.0,0.0]
[1780625874151,84.23,63188.59,65.0,0.0,0.0,0.0]
[1780625879186,84.23,63191.75,65.0,0.0,0.0,0.0]
[1780625882207,84.23,63199.72,65.0,0.0,0.0,0.0]
[1780625884571,84.23,63200.64,65.0,0.0,0.0,0.0]
[1780625884660,84.23,63172.95,65.0,0.0,0.0,0.0]
[1780625885493,84.23,63172.95,65.0,0.0,0.0,0.0]
[1780625885539,84.23,63159.36,65.0,0.0,0.0,0.0]
[1780625886237,84.23,63144.63,65.0,0.0,0.0,0.0]
[1780625891276,84.23,63136.94,65.0,0.0,0.0,0.0]
[1780625892283,84.23,63128.95,65.0,0.0,0.0,0.0]
[1780625897324,84.23,63129.29,65.0,0.0,0.0,0.0]
[1780625898330,84.23,63116.82,65.0,0.0,0.0,0.0]
[1780625899518,84.23,63116.82,65.0,0.0,0.0,0.0]
[1780625899532,84.23,63114.15,65.0,0.0,0.0,0.0]
[1780625900204,84.23,63114.15,65.0,0.0,0.0,0.0]
[1780625900345,84.23,63113.23,65.0,0.0,0.0,0.0]
[1780625902359,84.23,63095.94,65.0,0.0,0.0,0.0]
[1780625907394,84.23,63083.94,65.0,0.0,0.0,0.0]
[1780625911422,84.23,63087.74,65.0,0.0,0.0,0.0]
[1780625912685,84.23,63087.74,65.0,0.0,0.0,0.0]
[1780625912710,84.23,63085.44,65.0,0.0,0.0,0.0]
[1780625913222,84.23,63085.44,65.0,0.0,0.0,0.0]
[1780625913436,84.23,63085.66,65.0,0.0,0.0,0.0]
[1780625918471,84.23,63085.53,65.0,0.0,0.0,0.0]
[1780625923509,84.23,63092.52,65.0,0.0,0.0,0.0]
[1780625924726,84.23,63092.52,65.0,0.0,0.0,0.0]
[1780625924816,84.23,63071.42,65.0,0.0,0.0,0.0]
[1780625925538,84.23,63044.52,65.0,0.0,0.0,0.0]
[1780625926626,84.23,63044.52,65.0,0.0,0.0,0.0]
[1780625926723,84.23,63042.13,65.0,0.0,0.0,0.0]
[1780625929413,84.23,63042.88,65.0,0.0,0.0,0.0]
[1780625929572,84.23,63047.74,65.0,0.0,0.0,0.0]
[1780625930484,84.23,63047.74,65.0,0.0,0.0,0.0]
[1780625930602,84.23,63051.36,65.0,0.0,0.0,0.0]
[1780625931589,84.23,63067.06,65.0,0.0,0.0,0.0]
[1780625932596,84.23,63080.2,65.0,0.0,0.0,0.0]
[1780625936435,84.23,63077.84,65.0,0.0,0.0,0.0]
[1780625936630,84.23,63049.97,65.0,0.0,0.0,0.0]
[1780625937915,84.23,63049.97,65.0,0.0,0.0,0.0]
[1780625937924,84.23,63034.48,65.0,0.0,0.0,0.0]
[1780625942668,84.23,63039.14,65.0,0.0,0.0,0.0]
[1780625943591,84.23,63039.14,65.0,0.0,0.0,0.0]
[1780625943675,84.23,63038.61,65.0,0.0,0.0,0.0]
[1780625944253,84.23,63038.61,65.0,0.0,0.0,0.0]
[1780625944682,84.23,63038.25,65.0,0.0,0.0,0.0]
[1780625946696,84.23,63033.56,65.0,0.0,0.0,0.0]
[1780625950737,84.23,63028.37,65.0,0.0,0.0,0.0]
[1780625952754,84.23,63018.72,65.0,0.0,0.0,0.0]
[1780625957788,84.23,63021.34,65.0,0.0,0.0,0.0]
[1780625960737,84.23,63025.36,65.0,0.0,0.0,0.0]
[1780625960810,84.23,63026.1,65.0,0.0,0.0,0.0]
[1780625961410,84.23,63026.1,65.0,0.0,0.0,0.0]
[1780625961817,84.23,63026.11,65.0,0.0,0.0,0.0]
[1780625963860,84.23,63032.87,65.0,0.0,0.0,0.0]
[1780625964859,84.23,63007.04,65.0,0.0,0.0,0.0]
[1780625967889,84.23,63012.38,65.0,0.0,0.0,0.0]
[1780625971916,84.23,63010.74,65.0,0.0,0.0,0.0]
[1780625975963,84.23,62984.99,65.0,0.0,0.0,0.0]
[1780625976953,84.23,62962.48,65.0,0.0,0.0,0.0]
[1780625977973,84.23,62949.35,65.0,0.0,0.0,0.0]
[1780625982009,84.23,62956.98,65.0,0.0,0.0,0.0]
[1780625985034,84.23,62947.18,65.0,0.0,0.0,0.0]
[1780625986039,84.23,62941.67,65.0,0.0,0.0,0.0]
[1780625987142,84.23,62941.67,65.0,0.0,0.0,0.0]
[1780625987367,84.23,62941.16,65.0,0.0,0.0,0.0]
[1780625993092,84.23,62942.12,65.0,0.0,0.0,0.0]
[1780625994097,84.23,62948.02,65.0,0.0,0.0,0.0]
[1780625999142,84.23,62947.03,65.0,0.0,0.0,0.0]
[1780626001158,84.23,62952.48,65.0,0.0,0.0,0.0]
[1780626002165,84.23,62957.53,65.0,0.0,0.0,0.0]
[1780626003172,84.23,62965.52,65.0,0.0,0.0,0.0]
[1780626004179,84.23,62972.04,65.0,0.0,0.0,0.0]
[1780626005187,84.23,62965.39,65.0,0.0,0.0,0.0]
[1780626006193,84.23,62960.07,65.0,0.0,0.0,0.0]
[1780626007200,84.23,62972.58,65.0,0.0,0.0,0.0]
[1780626010221,84.23,62985.08,65.0,0.0,0.0,0.0]
[1780626011227,84.23,62980.19,65.0,0.0,0.0,0.0]
[1780626013242,84.23,62988.63,65.0,0.0,0.0,0.0]
[1780626016263,84.23,62982.18,65.0,0.0,0.0,0.0]
[1780626021303,84.23,62961.89,65.0,0.0,0.0,0.0]
[1780626021710,84.23,62961.89,65.0,0.0,0.0,0.0]
[1780626022369,84.23,62961.89,65.0,0.0,0.0,0.0]
[1780626022309,84.23,62950.84,65.0,0.0,0.0,0.0]
[1780626023318,84.23,62950.99,65.0,0.0,0.0,0.0]
[1780626026336,84.23,62938.89,65.0,0.0,0.0,0.0]
[1780626030364,84.23,62934.18,65.0,0.0,0.0,0.0]
[1780626031371,84.23,62934.73,65.0,0.0,0.0,0.0]
[1780626036409,84.23,62914.56,65.0,0.0,0.0,0.0]
[1780626037415,84.23,62909.42,65.0,0.0,0.0,0.0]
[1780626039429,84.23,62920.13,65.0,0.0,0.0,0.0]
[1780626043472,84.23,62878.0,65.0,0.0,0.0,0.0]
[1780626043767,84.23,62878.0,65.0,0.0,0.0,0.0]
[1780626044478,84.23,62866.99,65.0,0.0,0.0,0.0]
[1780626044768,84.23,62866.99,65.0,0.0,0.0,0.0]
[1780626045485,84.23,62865.16,65.0,0.0,0.0,0.0]
[1780626046492,84.23,62873.42,65.0,0.0,0.0,0.0]
[1780626047221,84.23,62873.42,65.0,0.0,0.0,0.0]
[1780626047499,84.23,62878.79,65.0,0.0,0.0,0.0]
[1780626048507,84.23,62872.56,65.0,0.0,0.0,0.0]
[1780626048774,84.23,62872.56,65.0,0.0,0.0,0.0]
[1780626049099,84.23,62872.56,65.0,0.0,0.0,0.0]
[1780626049518,84.23,62863.36,65.0,0.0,0.0,0.0]
[1780626049832,84.23,62863.36,65.0,0.0,0.0,0.0]
[1780626050525,84.23,62859.57,65.0,0.0,0.0,0.0]
[1780626051533,84.23,62844.42,65.0,0.0,0.0,0.0]
[1780626052541,84.23,62835.55,65.0,0.0,0.0,0.0]
[1780626053558,84.23,62819.2,65.0,0.0,0.0,0.0]
[1780626055572,84.23,62825.57,65.0,0.0,0.0,0.0]
[1780626060624,84.23,62818.91,65.0,0.0,0.0,0.0]
[1780626061631,84.23,62808.18,65.0,0.0,0.0,0.0]
[1780626062659,84.23,62796.3,65.0,0.0,0.0,0.0]
[1780626065681,84.23,62791.05,65.0,0.0,0.0,0.0]
[1780626066689,84.23,62784.17,65.0,0.0,0.0,0.0]
[1780626068706,84.23,62769.77,65.0,0.0,0.0,0.0]
[1780626069727,84.23,62789.14,65.0,0.0,0.0,0.0]
[1780626071743,84.23,62778.22,65.0,0.0,0.0,0.0]
[1780626072757,84.23,62761.92,65.0,0.0,0.0,0.0]
[1780626073760,84.23,62745.31,65.0,0.0,0.0,0.0]
[1780626074926,84.23,62745.31,65.0,0.0,0.0,0.0]
[1780626075283,84.23,62745.31,65.0,0.0,0.0,0.0]
[1780626074985,84.23,62757.14,65.0,0.0,0.0,0.0]
[1780626075786,84.23,62798.09,65.0,0.0,0.0,0.0]
[1780626076490,84.23,62798.09,65.0,0.0,0.0,0.0]
[1780626076828,84.23,62798.09,65.0,0.0,0.0,0.0]
[1780626076873,84.23,62817.11,65.0,0.0,0.0,0.0]
[1780626078138,84.23,62817.11,65.0,0.0,0.0,0.0]
[1780626077815,84.23,62831.76,65.0,0.0,0.0,0.0]
[1780626078832,84.23,62848.92,65.0,0.0,0.0,0.0]
[1780626079181,84.23,62848.92,65.0,0.0,0.0,0.0]
[1780626079764,84.23,62848.92,65.0,0.0,0.0,0.0]
[1780626079839,84.23,62863.09,65.0,0.0,0.0,0.0]
[1780626081634,84.23,62863.32,65.0,0.0,0.0,0.0]
[1780626081854,84.23,62858.81,65.0,0.0,0.0,0.0]
[1780626082861,84.23,62852.36,65.0,0.0,0.0,0.0]
[1780626084876,84.23,62860.54,65.0,0.0,0.0,0.0]
[1780626085579,84.23,62860.54,65.0,0.0,0.0,0.0]
[1780626085895,84.23,62848.53,65.0,0.0,0.0,0.0]
[1780626086895,84.23,62828.73,65.0,0.0,0.0,0.0]
[1780626087902,84.23,62808.76,65.0,0.0,0.0,0.0]
[1780626089916,84.23,62822.03,65.0,0.0,0.0,0.0]
[1780626090923,84.23,62817.26,65.0,0.0,0.0,0.0]
[1780626091177,84.23,62817.26,65.0,0.0,0.0,0.0]
[1780626091936,84.23,62816.48,65.0,0.0,0.0,0.0]
[1780626092944,84.23,62822.72,65.0,0.0,0.0,0.0]
[1780626093955,84.23,62841.65,65.0,0.0,0.0,0.0]
[1780626094962,84.23,62853.44,65.0,0.0,0.0,0.0]
[1780626095803,84.23,62853.44,65.0,0.0,0.0,0.0]
[1780626095969,84.23,62858.64,65.0,0.0,0.0,0.0]
[1780626097983,84.23,62863.68,65.0,0.0,0.0,0.0]
[1780626100031,84.23,62879.73,65.0,0.0,0.0,0.0]
[1780626101031,84.23,62892.54,65.0,0.0,0.0,0.0]
[1780626102038,84.23,62899.67,65.0,0.0,0.0,0.0]
[1780626102897,84.23,62899.67,65.0,0.0,0.0,0.0]
[1780626103048,84.23,62890.68,65.0,0.0,0.0,0.0]
[1780626103921,84.23,62890.68,65.0,0.0,0.0,0.0]
[1780626104076,84.23,62885.6,65.0,0.0,0.0,0.0]
[1780626105083,84.23,62874.82,65.0,0.0,0.0,0.0]
[1780626106091,84.23,62869.02,65.0,0.0,0.0,0.0]
[1780626106626,84.23,62869.02,65.0,0.0,0.0,0.0]
[1780626107098,84.23,62860.72,65.0,0.0,0.0,0.0]
[1780626107792,84.23,62860.72,65.0,0.0,0.0,0.0]
[1780626108105,84.23,62863.74,65.0,0.0,0.0,0.0]
[1780626113141,84.23,62866.44,65.0,0.0,0.0,0.0]
[1780626115156,84.23,62852.53,65.0,0.0,0.0,0.0]
[1780626115544,84.23,62852.53,65.0,0.0,0.0,0.0]
[1780626116163,84.23,62844.42,65.0,0.0,0.0,0.0]
[1780626119232,84.23,62815.54,65.0,0.0,0.0,0.0]
[1780626120250,84.23,62804.85,65.0,0.0,0.0,0.0]
[1780626122908,84.23,62808.17,65.0,0.0,0.0,0.0]
[1780626122986,84.23,62808.27,65.0,0.0,0.0,0.0]
[1780626124298,84.23,62798.76,65.0,0.0,0.0,0.0]
[1780626127329,84.23,62791.21,65.0,0.0,0.0,0.0]
[1780626132366,84.23,62786.65,65.0,0.0,0.0,0.0]
[1780626137417,84.23,62783.28,65.0,0.0,0.0,0.0]
[1780626142460,84.23,62773.21,65.0,0.0,0.0,0.0]
[1780626147497,84.23,62772.85,65.0,0.0,0.0,0.0]
[1780626149509,84.23,62759.91,65.0,0.0,0.0,0.0]
[1780626150711,84.23,62754.91,65.0,0.0,0.0,0.0]
[1780626151523,84.23,62749.79,65.0,0.0,0.0,0.0]
[1780626152537,84.23,62736.72,65.0,0.0,0.0,0.0]
[1780626153545,84.23,62717.83,65.0,0.0,0.0,0.0]
[1780626155047,84.23,62700.4,65.0,0.0,0.0,0.0]
[1780626157577,84.23,62709.71,65.0,0.0,0.0,0.0]
[1780626159590,84.23,62723.6,65.0,0.0,0.0,0.0]
[1780626162849,84.23,62722.21,65.0,0.0,0.0,0.0]
[1780626162890,84.23,62722.21,65.0,0.0,0.0,0.0]
[1780626162940,84.23,62728.66,65.0,0.0,0.0,0.0]
[1780626163432,84.23,62728.66,65.0,0.0,0.0,0.0]
[1780626164254,84.23,62743.85,65.0,0.0,0.0,0.0]
[1780626164632,84.23,62751.92,65.0,0.0,0.0,0.0]
[1780626165639,84.23,62742.65,65.0,0.0,0.0,0.0]
[1780626166646,84.23,62736.21,65.0,0.0,0.0,0.0]
[1780626168660,84.23,62727.53,65.0,0.0,0.0,0.0]
[1780626170674,84.23,62732.77,65.0,0.0,0.0,0.0]
[1780626175710,84.23,62737.8,65.0,0.0,0.0,0.0]
[1780626176717,84.23,62743.52,65.0,0.0,0.0,0.0]
[1780626178731,84.23,62738.58,65.0,0.0,0.0,0.0]
[1780626181763,84.23,62759.79,65.0,0.0,0.0,0.0]
[1780626182766,84.23,62769.36,65.0,0.0,0.0,0.0]
[1780626183773,84.23,62775.74,65.0,0.0,0.0,0.0]
[1780626185787,84.23,62769.61,65.0,0.0,0.0,0.0]
[1780626190822,84.23,62769.9,65.0,0.0,0.0,0.0]
[1780626192836,84.23,62777.97,65.0,0.0,0.0,0.0]
[1780626193843,84.23,62787.25,65.0,0.0,0.0,0.0]
[1780626195870,84.23,62795.68,65.0,0.0,0.0,0.0]
[1780626196872,84.23,62812.92,65.0,0.0,0.0,0.0]
[1780626201007,84.23,62824.25,65.0,0.0,0.0,0.0]
[1780626202131,84.23,62829.34,65.0,0.0,0.0,0.0]
[1780626204933,84.23,62840.74,65.0,0.0,0.0,0.0]
[1780626206947,84.23,62830.61,65.0,0.0,0.0,0.0]
[1780626208960,84.23,62837.93,65.0,0.0,0.0,0.0]
[1780626211983,84.23,62837.82,65.0,0.0,0.0,0.0]
[1780626217019,84.23,62840.3,65.0,0.0,0.0,0.0]
[1780626218025,84.23,62818.0,65.0,0.0,0.0,0.0]
[1780626220039,84.23,62823.08,65.0,0.0,0.0,0.0]
[1780626222053,84.23,62830.09,65.0,0.0,0.0,0.0]
[1780626226082,84.23,62836.05,65.0,0.0,0.0,0.0]
[1780626230110,84.23,62844.69,65.0,0.0,0.0,0.0]
[1780626233118,84.23,62841.06,65.0,0.0,0.0,0.0]
[1780626233131,84.23,62834.02,65.0,0.0,0.0,0.0]
[1780626233916,84.23,62834.02,65.0,0.0,0.0,0.0]
[1780626234138,84.23,62830.8,65.0,0.0,0.0,0.0]
[1780626237062,84.23,62831.62,65.0,0.0,0.0,0.0]
[1780626237159,84.23,62832.2,65.0,0.0,0.0,0.0]
[1780626237860,84.23,62832.2,65.0,0.0,0.0,0.0]
[1780626238166,84.23,62832.28,65.0,0.0,0.0,0.0]
[1780626239172,84.23,62821.24,65.0,0.0,0.0,0.0]
[1780626243202,84.23,62830.23,65.0,0.0,0.0,0.0]
[1780626246223,84.23,62822.06,65.0,0.0,0.0,0.0]
[1780626247230,84.23,62804.25,65.0,0.0,0.0,0.0]
[1780626248254,84.23,62795.07,65.0,0.0,0.0,0.0]
[1780626253289,84.23,62782.41,65.0,0.0,0.0,0.0]
[1780626254294,84.23,62796.56,65.0,0.0,0.0,0.0]
[1780626255302,84.23,62804.57,65.0,0.0,0.0,0.0]
[1780626257210,84.23,62807.09,65.0,0.0,0.0,0.0]
[1780626257322,84.23,62806.26,65.0,0.0,0.0,0.0]
[1780626258676,84.23,62807.01,65.0,0.0,0.0,0.0]
[1780626259336,84.23,62808.57,65.0,0.0,0.0,0.0]
[1780626262358,84.23,62814.65,65.0,0.0,0.0,0.0]
[1780626267394,84.23,62819.76,65.0,0.0,0.0,0.0]
[1780626268400,84.23,62813.54,65.0,0.0,0.0,0.0]
[1780626271422,84.23,62805.75,65.0,0.0,0.0,0.0]
[1780626272429,84.23,62800.08,65.0,0.0,0.0,0.0]
[1780626277464,84.23,62807.94,65.0,0.0,0.0,0.0]
[1780626279478,84.23,62796.28,65.0,0.0,0.0,0.0]
[1780626282499,84.23,62801.96,65.0,0.0,0.0,0.0]
[1780626286527,84.23,62809.33,65.0,0.0,0.0,0.0]
[1780626288541,84.23,62803.84,65.0,0.0,0.0,0.0]
[1780626290555,84.23,62811.2,65.0,0.0,0.0,0.0]
[1780626291562,84.23,62817.67,65.0,0.0,0.0,0.0]
[1780626293576,84.23,62823.26,65.0,0.0,0.0,0.0]
[1780626295590,84.23,62838.49,65.0,0.0,0.0,0.0]
[1780626296597,84.23,62854.52,65.0,0.0,0.0,0.0]
[1780626297604,84.23,62859.22,65.0,0.0,0.0,0.0]
[1780626298611,84.23,62853.81,65.0,0.0,0.0,0.0]
[1780626301670,84.23,62858.6,65.0,0.0,0.0,0.0]
[1780626302663,84.23,62849.93,65.0,0.0,0.0,0.0]
[1780626304677,84.23,62856.36,65.0,0.0,0.0,0.0]
[1780626308181,84.23,62856.45,65.0,0.0,0.0,0.0]
[1780626308277,84.23,62853.68,65.0,0.0,0.0,0.0]
[1780626308914,84.23,62853.68,65.0,0.0,0.0,0.0]
[1780626308953,84.23,62854.09,65.0,0.0,0.0,0.0]
[1780626311727,84.23,62847.12,65.0,0.0,0.0,0.0]
[1780626312734,84.23,62833.59,65.0,0.0,0.0,0.0]
[1780626314748,84.23,62824.36,65.0,0.0,0.0,0.0]
[1780626315755,84.23,62819.47,65.0,0.0,0.0,0.0]
[1780626317769,84.23,62824.19,65.0,0.0,0.0,0.0]
[1780626322804,84.23,62817.18,65.0,0.0,0.0,0.0]
[1780626324829,84.23,62807.24,65.0,0.0,0.0,0.0]
[1780626329270,84.23,62791.48,65.0,0.0,0.0,0.0]
[1780626329869,84.23,62777.28,65.0,0.0,0.0,0.0]
[1780626330880,84.23,62770.28,65.0,0.0,0.0,0.0]
[1780626331883,84.23,62762.52,65.0,0.0,0.0,0.0]
[1780626335911,84.23,62770.65,65.0,0.0,0.0,0.0]
[1780626340946,84.23,62770.97,65.0,0.0,0.0,0.0]
[1780626342962,84.23,62793.26,65.0,0.0,0.0,0.0]
[1780626343969,84.23,62805.72,65.0,0.0,0.0,0.0]
[1780626345983,84.23,62795.94,65.0,0.0,0.0,0.0]
[1780626346990,84.23,62789.45,65.0,0.0,0.0,0.0]
[1780626352030,84.23,62786.33,65.0,0.0,0.0,0.0]
[1780626354044,84.23,62780.19,65.0,0.0,0.0,0.0]
[1780626359079,84.23,62775.81,65.0,0.0,0.0,0.0]
[1780626362100,84.23,62783.37,65.0,0.0,0.0,0.0]
[1780626363107,84.23,62794.08,65.0,0.0,0.0,0.0]
[1780626364114,84.23,62800.22,65.0,0.0,0.0,0.0]
[1780626365136,84.23,62818.06,65.0,0.0,0.0,0.0]
[1780626366134,84.23,62825.75,65.0,0.0,0.0,0.0]
[1780626370163,84.23,62836.64,65.0,0.0,0.0,0.0]
[1780626375207,84.23,62837.14,65.0,0.0,0.0,0.0]
[1780626376209,84.23,62817.24,65.0,0.0,0.0,0.0]
[1780626377813,84.23,62816.28,65.0,0.0,0.0,0.0]
[1780626378244,84.23,62816.28,65.0,0.0,0.0,0.0]
[1780626380238,84.23,62822.66,65.0,0.0,0.0,0.0]
[1780626382704,84.23,62825.21,65.0,0.0,0.0,0.0]
[1780626383170,84.23,62825.21,65.0,0.0,0.0,0.0]
[1780626384266,84.23,62831.84,65.0,0.0,0.0,0.0]
[1780626386283,84.23,62838.59,65.0,0.0,0.0,0.0]
[1780626387289,84.23,62833.25,65.0,0.0,0.0,0.0]
[1780626391318,84.23,62832.76,65.0,0.0,0.0,0.0]
[1780626392325,84.23,62827.81,65.0,0.0,0.0,0.0]
[1780626396353,84.23,62818.42,65.0,0.0,0.0,0.0]
[1780626400381,84.23,62810.3,65.0,0.0,0.0,0.0]
[1780626402395,84.23,62794.24,65.0,0.0,0.0,0.0]
[1780626403402,84.23,62779.86,65.0,0.0,0.0,0.0]
[1780626408438,84.23,62789.85,65.0,0.0,0.0,0.0]
[1780626411459,84.23,62784.85,65.0,0.0,0.0,0.0]
[1780626416494,84.23,62785.62,65.0,0.0,0.0,0.0]
[1780626418508,84.23,62780.32,65.0,0.0,0.0,0.0]
[1780626423545,84.23,62788.8,65.0,0.0,0.0,0.0]
[1780626425559,84.23,62783.23,65.0,0.0,0.0,0.0]
[1780626427573,84.23,62776.88,65.0,0.0,0.0,0.0]
[1780626428580,84.23,62772.04,65.0,0.0,0.0,0.0]
[1780626432609,84.23,62779.2,65.0,0.0,0.0,0.0]
[1780626433616,84.23,62794.41,65.0,0.0,0.0,0.0]
[1780626434623,84.23,62800.78,65.0,0.0,0.0,0.0]
[1780626435625,84.23,62800.78,65.0,0.0,0.0,0.0]
[1780626435630,84.23,62804.43,65.0,0.0,0.0,0.0]
[1780626436124,84.23,62804.43,65.0,0.0,0.0,0.0]
[1780626436637,84.23,62803.96,65.0,0.0,0.0,0.0]
[1780626437644,84.23,62795.48,65.0,0.0,0.0,0.0]
[1780626441672,84.23,62790.52,65.0,0.0,0.0,0.0]
[1780626444697,84.23,62781.64,65.0,0.0,0.0,0.0]
[1780626445704,84.23,62775.22,65.0,0.0,0.0,0.0]
[1780626447718,84.23,62768.36,65.0,0.0,0.0,0.0]
[1780626448725,84.23,62757.1,65.0,0.0,0.0,0.0]
[1780626450671,84.23,62754.82,65.0,0.0,0.0,0.0]
[1780626450739,84.23,62757.79,65.0,0.0,0.0,0.0]
[1780626450946,84.23,62757.79,65.0,0.0,0.0,0.0]
[1780626450965,84.23,62757.76,65.0,0.0,0.0,0.0]
[1780626451759,84.23,62745.59,65.0,0.0,0.0,0.0]
[1780626452768,84.23,62740.07,65.0,0.0,0.0,0.0]
[1780626453769,84.23,62731.18,65.0,0.0,0.0,0.0]
[1780626457797,84.23,62724.75,65.0,0.0,0.0,0.0]
[1780626460492,84.23,62725.31,65.0,0.0,0.0,0.0]
[1780626460503,84.23,62719.27,65.0,0.0,0.0,0.0]
[1780626461315,84.23,62719.27,65.0,0.0,0.0,0.0]
[1780626461323,84.23,62705.83,65.0,0.0,0.0,0.0]
[1780626462841,84.23,62694.22,65.0,0.0,0.0,0.0]
[1780626464631,84.23,62705.25,65.0,0.0,0.0,0.0]
[1780626465861,84.23,62710.25,65.0,0.0,0.0,0.0]
[1780626468883,84.23,62719.62,65.0,0.0,0.0,0.0]
[1780626469890,84.23,62724.35,65.0,0.0,0.0,0.0]
[1780626471905,84.23,62731.0,65.0,0.0,0.0,0.0]
[1780626473919,84.23,62739.83,65.0,0.0,0.0,0.0]
[1780626474926,84.23,62745.94,65.0,0.0,0.0,0.0]
[1780626476940,84.23,62741.08,65.0,0.0,0.0,0.0]
[1780626480872,84.23,62742.82,65.0,0.0,0.0,0.0]
[1780626481611,84.23,62742.82,65.0,0.0,0.0,0.0]
[1780626481975,84.23,62732.62,65.0,0.0,0.0,0.0]
[1780626482982,84.23,62716.81,65.0,0.0,0.0,0.0]
[1780626483989,84.23,62707.05,65.0,0.0,0.0,0.0]
[1780626487293,84.23,62702.73,65.0,0.0,0.0,0.0]
[1780626487428,84.23,62712.35,65.0,0.0,0.0,0.0]
[1780626488023,84.23,62720.44,65.0,0.0,0.0,0.0]
[1780626490035,84.23,62715.45,65.0,0.0,0.0,0.0]
[1780626495070,84.23,62708.95,65.0,0.0,0.0,0.0]
[1780626500107,84.23,62721.48,65.0,0.0,0.0,0.0]
[1780626501114,84.23,62728.04,65.0,0.0,0.0,0.0]
[1780626504135,84.23,62737.66,65.0,0.0,0.0,0.0]
[1780626505142,84.23,62742.68,65.0,0.0,0.0,0.0]
[1780626510183,84.23,62741.66,65.0,0.0,0.0,0.0]
[1780626511191,84.23,62737.69,65.0,0.0,0.0,0.0]
[1780626512197,84.23,62730.26,65.0,0.0,0.0,0.0]
[1780626514212,84.23,62720.01,65.0,0.0,0.0,0.0]
[1780626515312,84.23,62706.36,65.0,0.0,0.0,0.0]
[1780626521263,84.23,62710.7,65.0,0.0,0.0,0.0]
[1780626522270,84.23,62714.99,65.0,0.0,0.0,0.0]
[1780626523208,84.23,62714.99,65.0,0.0,0.0,0.0]
[1780626523277,84.23,62717.57,65.0,0.0,0.0,0.0]
[1780626528313,84.23,62712.86,65.0,0.0,0.0,0.0]
[1780626533352,84.23,62708.46,65.0,0.0,0.0,0.0]
[1780626534359,84.23,62695.56,65.0,0.0,0.0,0.0]
[1780626537380,84.23,62702.2,65.0,0.0,0.0,0.0]
[1780626538387,84.23,62707.05,65.0,0.0,0.0,0.0]
[1780626541409,84.23,62715.12,65.0,0.0,0.0,0.0]
[1780626542416,84.23,62719.97,65.0,0.0,0.0,0.0]
[1780626547452,84.23,62716.77,65.0,0.0,0.0,0.0]
[1780626548459,84.23,62704.78,65.0,0.0,0.0,0.0]
[1780626549466,84.23,62699.8,65.0,0.0,0.0,0.0]
[1780626552152,84.23,62696.53,65.0,0.0,0.0,0.0]
[1780626552245,84.23,62696.53,65.0,0.0,0.0,0.0]
[1780626553494,84.23,62680.66,65.0,0.0,0.0,0.0]
[1780626554501,84.23,62673.48,65.0,0.0,0.0,0.0]
[1780626557523,84.23,62666.25,65.0,0.0,0.0,0.0]
[1780626562558,84.23,62663.27,65.0,0.0,0.0,0.0]
[1780626566587,84.23,62672.61,65.0,0.0,0.0,0.0]
[1780626571628,84.23,62666.8,65.0,0.0,0.0,0.0]
[1780626574651,84.23,62661.51,65.0,0.0,0.0,0.0]
[1780626576663,84.23,62650.77,65.0,0.0,0.0,0.0]
[1780626577669,84.23,62644.61,65.0,0.0,0.0,0.0]
[1780626578354,84.23,62644.61,65.0,0.0,0.0,0.0]
[1780626578677,84.23,62645.07,65.0,0.0,0.0,0.0]
[1780626579132,84.23,62645.07,65.0,0.0,0.0,0.0]
[1780626579683,84.23,62644.8,65.0,0.0,0.0,0.0]
[1780626583719,84.23,62656.02,65.0,0.0,0.0,0.0]
[1780626584874,84.23,62656.02,65.0,0.0,0.0,0.0]
[1780626584926,84.23,62670.71,65.0,0.0,0.0,0.0]
[1780626585579,84.23,62670.71,65.0,0.0,0.0,0.0]
[1780626585730,84.23,62665.87,65.0,0.0,0.0,0.0]
[1780626586737,84.23,62660.73,65.0,0.0,0.0,0.0]
[1780626587744,84.23,62655.75,65.0,0.0,0.0,0.0]
[1780626591775,84.23,62642.31,65.0,0.0,0.0,0.0]
[1780626596811,84.23,62637.6,65.0,0.0,0.0,0.0]
[1780626601643,84.23,62635.82,65.0,0.0,0.0,0.0]
[1780626601846,84.23,62639.3,65.0,0.0,0.0,0.0]
[1780626602507,84.23,62639.3,65.0,0.0,0.0,0.0]
[1780626602880,84.23,62639.16,65.0,0.0,0.0,0.0]
[1780626603869,84.23,62632.61,65.0,0.0,0.0,0.0]
[1780626604876,84.23,62628.05,65.0,0.0,0.0,0.0]
[1780626605893,84.23,62634.84,65.0,0.0,0.0,0.0]
[1780626606897,84.23,62645.66,65.0,0.0,0.0,0.0]
[1780626607920,84.23,62627.38,65.0,0.0,0.0,0.0]
[1780626608927,84.23,62612.38,65.0,0.0,0.0,0.0]
[1780626609933,84.23,62600.64,65.0,0.0,0.0,0.0]
[1780626611256,84.23,62589.45,65.0,0.0,0.0,0.0]
[1780626611951,84.23,62599.89,65.0,0.0,0.0,0.0]
[1780626612956,84.23,62595.32,65.0,0.0,0.0,0.0]
[1780626615995,84.23,62599.92,65.0,0.0,0.0,0.0]
[1780626617003,84.23,62594.96,65.0,0.0,0.0,0.0]
[1780626618011,84.23,62578.19,65.0,0.0,0.0,0.0]
[1780626619018,84.23,62572.36,65.0,0.0,0.0,0.0]
[1780626620036,84.23,62564.05,65.0,0.0,0.0,0.0]
[1780626621267,84.23,62564.05,65.0,0.0,0.0,0.0]
[1780626621037,84.23,62553.82,65.0,0.0,0.0,0.0]
[1780626621900,84.23,62553.82,65.0,0.0,0.0,0.0]
[1780626622261,84.23,62553.82,65.0,0.0,0.0,0.0]
[1780626622274,84.23,62554.69,65.0,0.0,0.0,0.0]
[1780626622628,84.23,62554.69,65.0,0.0,0.0,0.0]
[1780626623051,84.23,62563.33,65.0,0.0,0.0,0.0]
[1780626625066,84.23,62568.25,65.0,0.0,0.0,0.0]
[1780626626072,84.23,62573.77,65.0,0.0,0.0,0.0]
[1780626628086,84.23,62566.19,65.0,0.0,0.0,0.0]
[1780626629176,84.23,62566.19,65.0,0.0,0.0,0.0]
[1780626629307,84.23,62574.09,65.0,0.0,0.0,0.0]
[1780626630123,84.23,62574.09,65.0,0.0,0.0,0.0]
[1780626630200,84.23,62580.76,65.0,0.0,0.0,0.0]
[1780626631120,84.23,62583.29,65.0,0.0,0.0,0.0]
[1780626633130,84.23,62594.35,65.0,0.0,0.0,0.0]
[1780626634155,84.23,62586.67,65.0,0.0,0.0,0.0]
[1780626637178,84.23,62575.0,65.0,0.0,0.0,0.0]
[1780626638184,84.23,62570.02,65.0,0.0,0.0,0.0]
[1780626640198,84.23,62582.62,65.0,0.0,0.0,0.0]
[1780626641209,84.23,62589.68,65.0,0.0,0.0,0.0]
[1780626645238,84.23,62596.21,65.0,0.0,0.0,0.0]
[1780626649270,84.23,62588.11,65.0,0.0,0.0,0.0]
[1780626653299,84.23,62593.34,65.0,0.0,0.0,0.0]
[1780626655943,84.23,62596.58,65.0,0.0,0.0,0.0]
[1780626656320,84.23,62603.41,65.0,0.0,0.0,0.0]
[1780626656848,84.23,62603.41,65.0,0.0,0.0,0.0]
[1780626657327,84.23,62608.8,65.0,0.0,0.0,0.0]
[1780626658340,84.23,62602.39,65.0,0.0,0.0,0.0]
[1780626661378,84.23,62617.22,65.0,0.0,0.0,0.0]
[1780626662365,84.23,62644.94,65.0,0.0,0.0,0.0]
[1780626664387,84.23,62655.91,65.0,0.0,0.0,0.0]
[1780626666401,84.23,62662.2,65.0,0.0,0.0,0.0]
[1780626667408,84.23,62656.33,65.0,0.0,0.0,0.0]
[1780626668415,84.23,62651.14,65.0,0.0,0.0,0.0]
[1780626671444,84.23,62663.52,65.0,0.0,0.0,0.0]
[1780626672450,84.23,62679.03,65.0,0.0,0.0,0.0]
[1780626674297,84.23,62679.02,65.0,0.0,0.0,0.0]
[1780626674466,84.23,62680.65,65.0,0.0,0.0,0.0]
[1780626675005,84.23,62680.65,65.0,0.0,0.0,0.0]
[1780626675472,84.23,62682.7,65.0,0.0,0.0,0.0]
[1780626677487,84.23,62695.19,65.0,0.0,0.0,0.0]
[1780626679500,84.23,62700.33,65.0,0.0,0.0,0.0]
[1780626682528,84.23,62707.23,65.0,0.0,0.0,0.0]
[1780626683529,84.23,62702.21,65.0,0.0,0.0,0.0]
[1780626684537,84.23,62691.77,65.0,0.0,0.0,0.0]
[1780626689573,84.23,62693.44,65.0,0.0,0.0,0.0]
[1780626691587,84.23,62691.4,65.0,0.0,0.0,0.0]
[1780626692593,84.23,62699.01,65.0,0.0,0.0,0.0]
[1780626695617,84.23,62706.5,65.0,0.0,0.0,0.0]
[1780626696623,84.23,62711.09,65.0,0.0,0.0,0.0]
[1780626700652,84.23,62724.42,65.0,0.0,0.0,0.0]
[1780626701659,84.23,62732.2,65.0,0.0,0.0,0.0]
[1780626705690,84.23,62739.23,65.0,0.0,0.0,0.0]
[1780626710726,84.23,62740.37,65.0,0.0,0.0,0.0]
[1780626712494,84.23,62740.37,65.0,0.0,0.0,0.0]
[1780626712789,84.23,62737.45,65.0,0.0,0.0,0.0]
[1780626714756,84.23,62726.87,65.0,0.0,0.0,0.0]
[1780626715763,84.23,62732.02,65.0,0.0,0.0,0.0]
[1780626719791,84.23,62725.58,65.0,0.0,0.0,0.0]
[1780626721805,84.23,62731.84,65.0,0.0,0.0,0.0]
[1780626725833,84.23,62721.08,65.0,0.0,0.0,0.0]
[1780626727847,84.23,62714.68,65.0,0.0,0.0,0.0]
[1780626728856,84.23,62708.02,65.0,0.0,0.0,0.0]
[1780626730412,84.23,62708.02,65.0,0.0,0.0,0.0]
[1780626730483,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780626730938,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780626731527,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780626731554,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780626731552,84.23,62692.45,65.0,0.0,0.0,0.0]
[1780626732493,84.23,62692.45,65.0,0.0,0.0,0.0]
[1780626732516,84.23,62707.19,65.0,0.0,0.0,0.0]
[1780626732886,84.23,62720.77,65.0,0.0,0.0,0.0]
[1780626734900,84.23,62710.48,65.0,0.0,0.0,0.0]
[1780626737920,84.23,62700.34,65.0,0.0,0.0,0.0]
[1780626739935,84.23,62706.01,65.0,0.0,0.0,0.0]
[1780626741949,84.23,62711.44,65.0,0.0,0.0,0.0]
[1780626746985,84.23,62707.2,65.0,0.0,0.0,0.0]
[1780626747992,84.23,62702.14,65.0,0.0,0.0,0.0]
[1780626751029,84.23,62703.54,65.0,0.0,0.0,0.0]
[1780626755060,84.23,62710.7,65.0,0.0,0.0,0.0]
[1780626755923,84.23,62710.7,65.0,0.0,0.0,0.0]
[1780626756181,84.23,62710.7,65.0,0.0,0.0,0.0]
[1780626762115,84.23,62706.55,65.0,0.0,0.0,0.0]
[1780626763115,84.23,62693.81,65.0,0.0,0.0,0.0]
[1780626763676,84.23,62693.81,65.0,0.0,0.0,0.0]
[1780626764561,84.23,62693.81,65.0,0.0,0.0,0.0]
[1780626764125,84.23,62703.76,65.0,0.0,0.0,0.0]
[1780626765131,84.23,62709.09,65.0,0.0,0.0,0.0]
[1780626768152,84.23,62714.94,65.0,0.0,0.0,0.0]
[1780626769159,84.23,62719.8,65.0,0.0,0.0,0.0]
[1780626770169,84.23,62725.09,65.0,0.0,0.0,0.0]
[1780626774546,84.23,62724.92,65.0,0.0,0.0,0.0]
[1780626774640,84.23,62728.11,65.0,0.0,0.0,0.0]
[1780626775194,84.23,62728.11,65.0,0.0,0.0,0.0]
[1780626775209,84.23,62728.37,65.0,0.0,0.0,0.0]
[1780626777223,84.23,62733.08,65.0,0.0,0.0,0.0]
[1780626779237,84.23,62746.76,65.0,0.0,0.0,0.0]
[1780626780245,84.23,62754.81,65.0,0.0,0.0,0.0]
[1780626782261,84.23,62765.95,65.0,0.0,0.0,0.0]
[1780626783266,84.23,62756.34,65.0,0.0,0.0,0.0]
[1780626784275,84.23,62746.64,65.0,0.0,0.0,0.0]
[1780626785280,84.23,62751.51,65.0,0.0,0.0,0.0]
[1780626786287,84.23,62744.18,65.0,0.0,0.0,0.0]
[1780626788234,84.23,62742.2,65.0,0.0,0.0,0.0]
[1780626788695,84.23,62742.2,65.0,0.0,0.0,0.0]
[1780626788302,84.23,62752.93,65.0,0.0,0.0,0.0]
[1780626788937,84.23,62752.93,65.0,0.0,0.0,0.0]
[1780626789309,84.23,62753.69,65.0,0.0,0.0,0.0]
[1780626790315,84.23,62745.96,65.0,0.0,0.0,0.0]
[1780626793337,84.23,62734.6,65.0,0.0,0.0,0.0]
[1780626798372,84.23,62741.12,65.0,0.0,0.0,0.0]
[1780626803407,84.23,62742.38,65.0,0.0,0.0,0.0]
[1780626805421,84.23,62725.95,65.0,0.0,0.0,0.0]
[1780626806428,84.23,62721.09,65.0,0.0,0.0,0.0]
[1780626807435,84.23,62716.17,65.0,0.0,0.0,0.0]
[1780626809454,84.23,62707.73,65.0,0.0,0.0,0.0]
[1780626810461,84.23,62696.68,65.0,0.0,0.0,0.0]
[1780626811468,84.23,62680.95,65.0,0.0,0.0,0.0]
[1780626813485,84.23,62689.96,65.0,0.0,0.0,0.0]
[1780626814492,84.23,62697.64,65.0,0.0,0.0,0.0]
[1780626815499,84.23,62705.65,65.0,0.0,0.0,0.0]
[1780626817513,84.23,62710.33,65.0,0.0,0.0,0.0]
[1780626819529,84.23,62724.76,65.0,0.0,0.0,0.0]
[1780626823557,84.23,62734.55,65.0,0.0,0.0,0.0]
[1780626828594,84.23,62733.81,65.0,0.0,0.0,0.0]
[1780626830564,84.23,62736.83,65.0,0.0,0.0,0.0]
[1780626830609,84.23,62736.97,65.0,0.0,0.0,0.0]
[1780626831346,84.23,62736.97,65.0,0.0,0.0,0.0]
[1780626831616,84.23,62734.48,65.0,0.0,0.0,0.0]
[1780626833630,84.23,62727.93,65.0,0.0,0.0,0.0]
[1780626834637,84.23,62719.34,65.0,0.0,0.0,0.0]
[1780626835644,84.23,62714.67,65.0,0.0,0.0,0.0]
[1780626837658,84.23,62705.28,65.0,0.0,0.0,0.0]
[1780626841723,84.23,62705.59,65.0,0.0,0.0,0.0]
[1780626841693,84.23,62711.64,65.0,0.0,0.0,0.0]
[1780626842781,84.23,62711.64,65.0,0.0,0.0,0.0]
[1780626842698,84.23,62730.38,65.0,0.0,0.0,0.0]
[1780626843705,84.23,62739.45,65.0,0.0,0.0,0.0]
[1780626845720,84.23,62731.54,65.0,0.0,0.0,0.0]
[1780626848794,84.23,62727.95,65.0,0.0,0.0,0.0]
[1780626849140,84.23,62727.95,65.0,0.0,0.0,0.0]
[1780626849748,84.23,62720.36,65.0,0.0,0.0,0.0]
[1780626853776,84.23,62713.77,65.0,0.0,0.0,0.0]
[1780626857018,84.23,62716.23,65.0,0.0,0.0,0.0]
[1780626857434,84.23,62716.23,65.0,0.0,0.0,0.0]
[1780626858811,84.23,62727.98,65.0,0.0,0.0,0.0]
[1780626863856,84.23,62736.46,65.0,0.0,0.0,0.0]
[1780626864866,84.23,62753.87,65.0,0.0,0.0,0.0]
[1780626869902,84.23,62755.46,65.0,0.0,0.0,0.0]
[1780626870909,84.23,62760.3,65.0,0.0,0.0,0.0]
[1780626871916,84.23,62762.44,65.0,0.0,0.0,0.0]
[1780626872923,84.23,62767.17,65.0,0.0,0.0,0.0]
[1780626873930,84.23,62774.8,65.0,0.0,0.0,0.0]
[1780626874937,84.23,62780.62,65.0,0.0,0.0,0.0]
[1780626875944,84.23,62769.01,65.0,0.0,0.0,0.0]
[1780626877958,84.23,62774.12,65.0,0.0,0.0,0.0]
[1780626878966,84.23,62781.89,65.0,0.0,0.0,0.0]
[1780626884003,84.23,62783.4,65.0,0.0,0.0,0.0]
[1780626887023,84.23,62789.42,65.0,0.0,0.0,0.0]
[1780626892059,84.23,62787.22,65.0,0.0,0.0,0.0]
[1780626894073,84.23,62777.51,65.0,0.0,0.0,0.0]
[1780626895080,84.23,62771.82,65.0,0.0,0.0,0.0]
[1780626897097,84.23,62760.56,65.0,0.0,0.0,0.0]
[1780626899110,84.23,62752.37,65.0,0.0,0.0,0.0]
[1780626901663,84.23,62737.36,65.0,0.0,0.0,0.0]
[1780626902855,84.23,62747.01,65.0,0.0,0.0,0.0]
[1780626905324,84.23,62767.73,65.0,0.0,0.0,0.0]
[1780626908233,84.23,62775.64,65.0,0.0,0.0,0.0]
[1780626912262,84.23,62788.54,65.0,0.0,0.0,0.0]
[1780626913268,84.23,62795.13,65.0,0.0,0.0,0.0]
[1780626915282,84.23,62788.25,65.0,0.0,0.0,0.0]
[1780626917296,84.23,62794.96,65.0,0.0,0.0,0.0]
[1780626920318,84.23,62789.31,65.0,0.0,0.0,0.0]
[1780626922334,84.23,62784.64,65.0,0.0,0.0,0.0]
[1780626923340,84.23,62778.29,65.0,0.0,0.0,0.0]
[1780626925354,84.23,62782.87,65.0,0.0,0.0,0.0]
[1780626927368,84.23,62771.98,65.0,0.0,0.0,0.0]
[1780626931403,84.23,62769.87,65.0,0.0,0.0,0.0]
[1780626932402,84.23,62763.64,65.0,0.0,0.0,0.0]
[1780626934887,84.23,62763.14,65.0,0.0,0.0,0.0]
[1780626934953,84.23,62762.59,65.0,0.0,0.0,0.0]
[1780626935662,84.23,62762.59,65.0,0.0,0.0,0.0]
[1780626935674,84.23,62762.93,65.0,0.0,0.0,0.0]
[1780626941466,84.23,62763.61,65.0,0.0,0.0,0.0]
[1780626942473,84.23,62758.6,65.0,0.0,0.0,0.0]
[1780626943480,84.23,62763.31,65.0,0.0,0.0,0.0]
[1780626947511,84.23,62769.26,65.0,0.0,0.0,0.0]
[1780626948522,84.23,62782.82,65.0,0.0,0.0,0.0]
[1780626949536,84.23,62798.66,65.0,0.0,0.0,0.0]
[1780626953563,84.23,62803.19,65.0,0.0,0.0,0.0]
[1780626955577,84.23,62810.49,65.0,0.0,0.0,0.0]
[1780626956584,84.23,62818.19,65.0,0.0,0.0,0.0]
[1780626958607,84.23,62838.37,65.0,0.0,0.0,0.0]
[1780626959614,84.23,62842.89,65.0,0.0,0.0,0.0]
[1780626963644,84.23,62834.65,65.0,0.0,0.0,0.0]
[1780626965012,84.23,62834.65,65.0,0.0,0.0,0.0]
[1780626964651,84.23,62839.69,65.0,0.0,0.0,0.0]
[1780626966005,84.23,62839.69,65.0,0.0,0.0,0.0]
[1780626971702,84.23,62846.98,65.0,0.0,0.0,0.0]
[1780626973716,84.23,62854.55,65.0,0.0,0.0,0.0]
[1780626978751,84.23,62847.84,65.0,0.0,0.0,0.0]
[1780626981772,84.23,62852.49,65.0,0.0,0.0,0.0]
[1780626983786,84.23,62860.09,65.0,0.0,0.0,0.0]
[1780626984794,84.23,62868.32,65.0,0.0,0.0,0.0]
[1780626989828,84.23,62866.92,65.0,0.0,0.0,0.0]
[1780626991843,84.23,62866.29,65.0,0.0,0.0,0.0]
[1780626993704,84.23,62870.56,65.0,0.0,0.0,0.0]
[1780626993825,84.23,62870.56,65.0,0.0,0.0,0.0]
[1780626994883,84.23,62850.17,65.0,0.0,0.0,0.0]
[1780626995891,84.23,62831.71,65.0,0.0,0.0,0.0]
[1780626997905,84.23,62823.32,65.0,0.0,0.0,0.0]
[1780626998911,84.23,62813.22,65.0,0.0,0.0,0.0]
[1780626999698,84.23,62813.22,65.0,0.0,0.0,0.0]
[1780626999883,84.23,62813.22,65.0,0.0,0.0,0.0]
[1780627000926,84.23,62802.65,65.0,0.0,0.0,0.0]
[1780627001933,84.23,62786.02,65.0,0.0,0.0,0.0]
[1780627002940,84.23,62774.96,65.0,0.0,0.0,0.0]
[1780627004954,84.23,62782.75,65.0,0.0,0.0,0.0]
[1780627006973,84.23,62772.23,65.0,0.0,0.0,0.0]
[1780627007980,84.23,62764.82,65.0,0.0,0.0,0.0]
[1780627011001,84.23,62756.41,65.0,0.0,0.0,0.0]
[1780627012030,84.23,62751.69,65.0,0.0,0.0,0.0]
[1780627013015,84.23,62757.4,65.0,0.0,0.0,0.0]
[1780627014442,84.23,62759.56,65.0,0.0,0.0,0.0]
[1780627015029,84.23,62759.52,65.0,0.0,0.0,0.0]
[1780627015185,84.23,62759.52,65.0,0.0,0.0,0.0]
[1780627016036,84.23,62757.39,65.0,0.0,0.0,0.0]
[1780627018721,84.23,62757.38,65.0,0.0,0.0,0.0]
[1780627019063,84.23,62759.52,65.0,0.0,0.0,0.0]
[1780627019628,84.23,62759.52,65.0,0.0,0.0,0.0]
[1780627020070,84.23,62762.08,65.0,0.0,0.0,0.0]
[1780627023098,84.23,62775.65,65.0,0.0,0.0,0.0]
[1780627025112,84.23,62786.36,65.0,0.0,0.0,0.0]
[1780627028135,84.23,62791.02,65.0,0.0,0.0,0.0]
[1780627031156,84.23,62796.39,65.0,0.0,0.0,0.0]
[1780627034177,84.23,62801.82,65.0,0.0,0.0,0.0]
[1780627036191,84.23,62812.33,65.0,0.0,0.0,0.0]
[1780627038215,84.23,62807.09,65.0,0.0,0.0,0.0]
[1780627043246,84.23,62808.2,65.0,0.0,0.0,0.0]
[1780627046513,84.23,62805.43,65.0,0.0,0.0,0.0]
[1780627046917,84.23,62805.43,65.0,0.0,0.0,0.0]
[1780627046945,84.23,62817.09,65.0,0.0,0.0,0.0]
[1780627047928,84.23,62836.07,65.0,0.0,0.0,0.0]
[1780627048287,84.23,62845.06,65.0,0.0,0.0,0.0]
[1780627051309,84.23,62845.78,65.0,0.0,0.0,0.0]
[1780627055351,84.23,62841.16,65.0,0.0,0.0,0.0]
[1780627057365,84.23,62850.47,65.0,0.0,0.0,0.0]
[1780627061894,84.23,62850.31,65.0,0.0,0.0,0.0]
[1780627061985,84.23,62853.83,65.0,0.0,0.0,0.0]
[1780627062401,84.23,62867.83,65.0,0.0,0.0,0.0]
[1780627063649,84.23,62867.83,65.0,0.0,0.0,0.0]
[1780627063742,84.23,62871.52,65.0,0.0,0.0,0.0]
[1780627064420,84.23,62866.1,65.0,0.0,0.0,0.0]
[1780627065427,84.23,62860.47,65.0,0.0,0.0,0.0]
[1780627066434,84.23,62852.24,65.0,0.0,0.0,0.0]
[1780627067441,84.23,62865.71,65.0,0.0,0.0,0.0]
[1780627068448,84.23,62870.25,65.0,0.0,0.0,0.0]
[1780627071563,84.23,62870.94,65.0,0.0,0.0,0.0]
[1780627071711,84.23,62870.94,65.0,0.0,0.0,0.0]
[1780627072506,84.23,62865.44,65.0,0.0,0.0,0.0]
[1780627074729,84.23,62865.36,65.0,0.0,0.0,0.0]
[1780627074794,84.23,62862.07,65.0,0.0,0.0,0.0]
[1780627075953,84.23,62862.07,65.0,0.0,0.0,0.0]
[1780627075982,84.23,62871.06,65.0,0.0,0.0,0.0]
[1780627079555,84.23,62875.88,65.0,0.0,0.0,0.0]
[1780627081569,84.23,62885.06,65.0,0.0,0.0,0.0]
[1780627082580,84.23,62878.59,65.0,0.0,0.0,0.0]
[1780627085608,84.23,62871.14,65.0,0.0,0.0,0.0]
[1780627087645,84.23,62865.0,65.0,0.0,0.0,0.0]
[1780627089658,84.23,62858.08,65.0,0.0,0.0,0.0]
[1780627090802,84.23,62858.08,65.0,0.0,0.0,0.0]
[1780627091071,84.23,62858.08,65.0,0.0,0.0,0.0]
[1780627091672,84.23,62862.76,65.0,0.0,0.0,0.0]
[1780627095700,84.23,62852.31,65.0,0.0,0.0,0.0]
[1780627096707,84.23,62831.79,65.0,0.0,0.0,0.0]
[1780627097713,84.23,62826.15,65.0,0.0,0.0,0.0]
[1780627098721,84.23,62839.73,65.0,0.0,0.0,0.0]
[1780627099728,84.23,62844.55,65.0,0.0,0.0,0.0]
[1780627102749,84.23,62852.24,65.0,0.0,0.0,0.0]
[1780627104763,84.23,62857.04,65.0,0.0,0.0,0.0]
[1780627109798,84.23,62857.1,65.0,0.0,0.0,0.0]
[1780627111812,84.23,62852.86,65.0,0.0,0.0,0.0]
[1780627112819,84.23,62847.41,65.0,0.0,0.0,0.0]
[1780627113550,84.23,62847.41,65.0,0.0,0.0,0.0]
[1780627113843,84.23,62846.16,65.0,0.0,0.0,0.0]
[1780627114548,84.23,62846.16,65.0,0.0,0.0,0.0]
[1780627114840,84.23,62840.3,65.0,0.0,0.0,0.0]
[1780627115848,84.23,62835.74,65.0,0.0,0.0,0.0]
[1780627116854,84.23,62843.91,65.0,0.0,0.0,0.0]
[1780627121518,84.23,62846.56,65.0,0.0,0.0,0.0]
[1780627121883,84.23,62846.56,65.0,0.0,0.0,0.0]
[1780627124910,84.23,62852.82,65.0,0.0,0.0,0.0]
[1780627125916,84.23,62861.39,65.0,0.0,0.0,0.0]
[1780627128938,84.23,62854.54,65.0,0.0,0.0,0.0]
[1780627129945,84.23,62844.55,65.0,0.0,0.0,0.0]
[1780627131959,84.23,62826.16,65.0,0.0,0.0,0.0]
[1780627136994,84.23,62820.71,65.0,0.0,0.0,0.0]
[1780627141784,84.23,62821.47,65.0,0.0,0.0,0.0]
[1780627142135,84.23,62821.47,65.0,0.0,0.0,0.0]
[1780627142227,84.23,62831.64,65.0,0.0,0.0,0.0]
[1780627143060,84.23,62837.34,65.0,0.0,0.0,0.0]
[1780627146115,84.23,62843.72,65.0,0.0,0.0,0.0]
[1780627147090,84.23,62851.16,65.0,0.0,0.0,0.0]
[1780627149105,84.23,62843.9,65.0,0.0,0.0,0.0]
[1780627152126,84.23,62835.0,65.0,0.0,0.0,0.0]
[1780627153133,84.23,62829.82,65.0,0.0,0.0,0.0]
[1780627155149,84.23,62822.93,65.0,0.0,0.0,0.0]
[1780627157165,84.23,62842.03,65.0,0.0,0.0,0.0]
[1780627162200,84.23,62845.43,65.0,0.0,0.0,0.0]
[1780627164214,84.23,62840.63,65.0,0.0,0.0,0.0]
[1780627169249,84.23,62840.1,65.0,0.0,0.0,0.0]
[1780627171263,84.23,62840.76,65.0,0.0,0.0,0.0]
[1780627174284,84.23,62836.26,65.0,0.0,0.0,0.0]
[1780627178312,84.23,62829.47,65.0,0.0,0.0,0.0]
[1780627181333,84.23,62839.32,65.0,0.0,0.0,0.0]
[1780627186368,84.23,62840.09,65.0,0.0,0.0,0.0]
[1780627191404,84.23,62839.85,65.0,0.0,0.0,0.0]
[1780627196439,84.23,62839.22,65.0,0.0,0.0,0.0]
[1780627199460,84.23,62833.27,65.0,0.0,0.0,0.0]
[1780627203504,84.23,62827.96,65.0,0.0,0.0,0.0]
[1780627205518,84.23,62837.52,65.0,0.0,0.0,0.0]
[1780627210554,84.23,62840.42,65.0,0.0,0.0,0.0]
[1780627213583,84.23,62833.64,65.0,0.0,0.0,0.0]
[1780627215596,84.23,62839.52,65.0,0.0,0.0,0.0]
[1780627216603,84.23,62844.16,65.0,0.0,0.0,0.0]
[1780627221637,84.23,62846.68,65.0,0.0,0.0,0.0]
[1780627226676,84.23,62840.72,65.0,0.0,0.0,0.0]
[1780627230001,84.23,62837.07,65.0,0.0,0.0,0.0]
[1780627230368,84.23,62837.07,65.0,0.0,0.0,0.0]
[1780627230390,84.23,62829.84,65.0,0.0,0.0,0.0]
[1780627230704,84.23,62819.02,65.0,0.0,0.0,0.0]
[1780627231711,84.23,62812.72,65.0,0.0,0.0,0.0]
[1780627233730,84.23,62798.97,65.0,0.0,0.0,0.0]
[1780627234737,84.23,62791.58,65.0,0.0,0.0,0.0]
[1780627235744,84.23,62797.93,65.0,0.0,0.0,0.0]
[1780627236751,84.23,62805.32,65.0,0.0,0.0,0.0]
[1780627237758,84.23,62814.37,65.0,0.0,0.0,0.0]
[1780627238765,84.23,62821.3,65.0,0.0,0.0,0.0]
[1780627240779,84.23,62828.51,65.0,0.0,0.0,0.0]
[1780627241787,84.23,62833.86,65.0,0.0,0.0,0.0]
[1780627244833,84.23,62840.62,65.0,0.0,0.0,0.0]
[1780627245818,84.23,62851.03,65.0,0.0,0.0,0.0]
[1780627248839,84.23,62845.53,65.0,0.0,0.0,0.0]
[1780627251741,84.23,62848.47,65.0,0.0,0.0,0.0]
[1780627251936,84.23,62848.47,65.0,0.0,0.0,0.0]
[1780627252868,84.23,62836.08,65.0,0.0,0.0,0.0]
[1780627256137,84.23,62835.55,65.0,0.0,0.0,0.0]
[1780627256543,84.23,62835.55,65.0,0.0,0.0,0.0]
[1780627256182,84.23,62834.78,65.0,0.0,0.0,0.0]
[1780627256896,84.23,62840.39,65.0,0.0,0.0,0.0]
[1780627257903,84.23,62845.36,65.0,0.0,0.0,0.0]
[1780627261931,84.23,62859.48,65.0,0.0,0.0,0.0]
[1780627263322,84.23,62872.66,65.0,0.0,0.0,0.0]
[1780627265976,84.23,62858.87,65.0,0.0,0.0,0.0]
[1780627266983,84.23,62848.53,65.0,0.0,0.0,0.0]
[1780627270009,84.23,62854.29,65.0,0.0,0.0,0.0]
[1780627271011,84.23,62860.9,65.0,0.0,0.0,0.0]
[1780627272020,84.23,62854.67,65.0,0.0,0.0,0.0]
[1780627275040,84.23,62849.8,65.0,0.0,0.0,0.0]
[1780627276049,84.23,62844.87,65.0,0.0,0.0,0.0]
[1780627281096,84.23,62846.71,65.0,0.0,0.0,0.0]
[1780627283122,84.23,62823.65,65.0,0.0,0.0,0.0]
[1780627284155,84.23,62812.6,65.0,0.0,0.0,0.0]
[1780627288168,84.23,62804.44,65.0,0.0,0.0,0.0]
[1780627291191,84.23,62804.84,65.0,0.0,0.0,0.0]
[1780627296226,84.23,62805.87,65.0,0.0,0.0,0.0]
[1780627299254,84.23,62800.88,65.0,0.0,0.0,0.0]
[1780627300260,84.23,62805.45,65.0,0.0,0.0,0.0]
[1780627305295,84.23,62802.26,65.0,0.0,0.0,0.0]
[1780627306439,84.23,62802.26,65.0,0.0,0.0,0.0]
[1780627306508,84.23,62803.13,65.0,0.0,0.0,0.0]
[1780627307183,84.23,62803.13,65.0,0.0,0.0,0.0]
[1780627307309,84.23,62804.28,65.0,0.0,0.0,0.0]
[1780627309324,84.23,62792.02,65.0,0.0,0.0,0.0]
[1780627312345,84.23,62787.35,65.0,0.0,0.0,0.0]
[1780627316373,84.23,62792.67,65.0,0.0,0.0,0.0]
[1780627318387,84.23,62797.82,65.0,0.0,0.0,0.0]
[1780627320638,84.23,62799.02,65.0,0.0,0.0,0.0]
[1780627321306,84.23,62799.02,65.0,0.0,0.0,0.0]
[1780627324430,84.23,62783.66,65.0,0.0,0.0,0.0]
[1780627325443,84.23,62774.85,65.0,0.0,0.0,0.0]
[1780627328462,84.23,62783.43,65.0,0.0,0.0,0.0]
[1780627330383,84.23,62786.25,65.0,0.0,0.0,0.0]
[1780627330474,84.23,62782.05,65.0,0.0,0.0,0.0]
[1780627331192,84.23,62782.05,65.0,0.0,0.0,0.0]
[1780627331481,84.23,62778.4,65.0,0.0,0.0,0.0]
[1780627335511,84.23,62763.08,65.0,0.0,0.0,0.0]
[1780627336516,84.23,62748.88,65.0,0.0,0.0,0.0]
[1780627337524,84.23,62743.2,65.0,0.0,0.0,0.0]
[1780627338531,84.23,62736.99,65.0,0.0,0.0,0.0]
[1780627339538,84.23,62730.65,65.0,0.0,0.0,0.0]
[1780627341552,84.23,62724.51,65.0,0.0,0.0,0.0]
[1780627342568,84.23,62724.51,65.0,0.0,0.0,0.0]
[1780627343616,84.23,62724.23,65.0,0.0,0.0,0.0]
[1780627343566,84.23,62724.17,65.0,0.0,0.0,0.0]
[1780627344573,84.23,62724.14,65.0,0.0,0.0,0.0]
[1780627344822,84.23,62724.14,65.0,0.0,0.0,0.0]
[1780627344937,84.23,62724.14,65.0,0.0,0.0,0.0]
[1780627345580,84.23,62714.2,65.0,0.0,0.0,0.0]
[1780627346597,84.23,62708.88,65.0,0.0,0.0,0.0]
[1780627347606,84.23,62689.6,65.0,0.0,0.0,0.0]
[1780627348613,84.23,62649.62,65.0,0.0,0.0,0.0]
[1780627349621,84.23,62635.87,65.0,0.0,0.0,0.0]
[1780627352641,84.23,62657.2,65.0,0.0,0.0,0.0]
[1780627353648,84.23,62672.46,65.0,0.0,0.0,0.0]
[1780627355662,84.23,62666.85,65.0,0.0,0.0,0.0]
[1780627356669,84.23,62656.81,65.0,0.0,0.0,0.0]
[1780627357676,84.23,62651.24,65.0,0.0,0.0,0.0]
[1780627361704,84.23,62639.23,65.0,0.0,0.0,0.0]
[1780627362711,84.23,62632.56,65.0,0.0,0.0,0.0]
[1780627366759,84.23,62637.2,65.0,0.0,0.0,0.0]
[1780627367763,84.23,62644.44,65.0,0.0,0.0,0.0]
[1780627369767,84.23,62639.22,65.0,0.0,0.0,0.0]
[1780627374803,84.23,62641.24,65.0,0.0,0.0,0.0]
[1780627378833,84.23,62636.66,65.0,0.0,0.0,0.0]
[1780627379842,84.23,62630.54,65.0,0.0,0.0,0.0]
[1780627380902,84.23,62613.59,65.0,0.0,0.0,0.0]
[1780627383921,84.23,62606.6,65.0,0.0,0.0,0.0]
[1780627384928,84.23,62597.27,65.0,0.0,0.0,0.0]
[1780627388956,84.23,62606.92,65.0,0.0,0.0,0.0]
[1780627389963,84.23,62613.36,65.0,0.0,0.0,0.0]
[1780627392233,84.23,62613.14,65.0,0.0,0.0,0.0]
[1780627392273,84.23,62606.41,65.0,0.0,0.0,0.0]
[1780627393136,84.23,62606.41,65.0,0.0,0.0,0.0]
[1780627393231,84.23,62615.58,65.0,0.0,0.0,0.0]
[1780627396027,84.23,62603.43,65.0,0.0,0.0,0.0]
[1780627397023,84.23,62593.71,65.0,0.0,0.0,0.0]
[1780627400053,84.23,62576.98,65.0,0.0,0.0,0.0]
[1780627401072,84.23,62567.14,65.0,0.0,0.0,0.0]
[1780627402266,84.23,62567.14,65.0,0.0,0.0,0.0]
[1780627402332,84.23,62572.48,65.0,0.0,0.0,0.0]
[1780627402959,84.23,62572.48,65.0,0.0,0.0,0.0]
[1780627403076,84.23,62571.17,65.0,0.0,0.0,0.0]
[1780627404083,84.23,62564.31,65.0,0.0,0.0,0.0]
[1780627405094,84.23,62554.73,65.0,0.0,0.0,0.0]
[1780627406098,84.23,62540.53,65.0,0.0,0.0,0.0]
[1780627407105,84.23,62528.58,65.0,0.0,0.0,0.0]
[1780627408112,84.23,62522.2,65.0,0.0,0.0,0.0]
[1780627412144,84.23,62528.64,65.0,0.0,0.0,0.0]
[1780627412861,84.23,62528.64,65.0,0.0,0.0,0.0]
[1780627413245,84.23,62528.64,65.0,0.0,0.0,0.0]
[1780627414158,84.23,62538.2,65.0,0.0,0.0,0.0]
[1780627416175,84.23,62549.5,65.0,0.0,0.0,0.0]
[1780627418186,84.23,62544.9,65.0,0.0,0.0,0.0]
[1780627418989,84.23,62544.9,65.0,0.0,0.0,0.0]
[1780627419659,84.23,62544.9,65.0,0.0,0.0,0.0]
[1780627423221,84.23,62534.57,65.0,0.0,0.0,0.0]
[1780627424739,84.23,62534.57,65.0,0.0,0.0,0.0]
[1780627424851,84.23,62538.97,65.0,0.0,0.0,0.0]
[1780627425388,84.23,62538.97,65.0,0.0,0.0,0.0]
[1780627425429,84.23,62555.21,65.0,0.0,0.0,0.0]
[1780627426248,84.23,62565.58,65.0,0.0,0.0,0.0]
[1780627427255,84.23,62572.28,65.0,0.0,0.0,0.0]
[1780627428262,84.23,62593.52,65.0,0.0,0.0,0.0]
[1780627429272,84.23,62611.46,65.0,0.0,0.0,0.0]
[1780627430294,84.23,62628.63,65.0,0.0,0.0,0.0]
[1780627432308,84.23,62623.67,65.0,0.0,0.0,0.0]
[1780627434328,84.23,62631.6,65.0,0.0,0.0,0.0]
[1780627436344,84.23,62637.32,65.0,0.0,0.0,0.0]
[1780627438358,84.23,62641.97,65.0,0.0,0.0,0.0]
[1780627440383,84.23,62656.62,65.0,0.0,0.0,0.0]
[1780627441896,84.23,62681.49,65.0,0.0,0.0,0.0]
[1780627444527,84.23,62712.63,65.0,0.0,0.0,0.0]
[1780627445481,84.23,62712.63,65.0,0.0,0.0,0.0]
[1780627445540,84.23,62717.02,65.0,0.0,0.0,0.0]
[1780627446111,84.23,62717.02,65.0,0.0,0.0,0.0]
[1780627446546,84.23,62733.08,65.0,0.0,0.0,0.0]
[1780627449565,84.23,62740.78,65.0,0.0,0.0,0.0]
[1780627450572,84.23,62733.97,65.0,0.0,0.0,0.0]
[1780627452586,84.23,62744.14,65.0,0.0,0.0,0.0]
[1780627454600,84.23,62732.16,65.0,0.0,0.0,0.0]
[1780627456614,84.23,62737.17,65.0,0.0,0.0,0.0]
[1780627457620,84.23,62730.54,65.0,0.0,0.0,0.0]
[1780627459657,84.23,62726.9,65.0,0.0,0.0,0.0]
[1780627459636,84.23,62719.61,65.0,0.0,0.0,0.0]
[1780627460643,84.23,62716.08,65.0,0.0,0.0,0.0]
[1780627461692,84.23,62709.28,65.0,0.0,0.0,0.0]
[1780627462667,84.23,62701.32,65.0,0.0,0.0,0.0]
[1780627466695,84.23,62697.02,65.0,0.0,0.0,0.0]
[1780627467702,84.23,62701.94,65.0,0.0,0.0,0.0]
[1780627471838,84.23,62700.92,65.0,0.0,0.0,0.0]
[1780627472925,84.23,62708.65,65.0,0.0,0.0,0.0]
[1780627473957,84.23,62715.91,65.0,0.0,0.0,0.0]
[1780627477796,84.23,62709.31,65.0,0.0,0.0,0.0]
[1780627478803,84.23,62702.38,65.0,0.0,0.0,0.0]
[1780627480828,84.23,62720.31,65.0,0.0,0.0,0.0]
[1780627481829,84.23,62715.78,65.0,0.0,0.0,0.0]
[1780627483843,84.23,62707.6,65.0,0.0,0.0,0.0]
[1780627485857,84.23,62693.51,65.0,0.0,0.0,0.0]
[1780627486864,84.23,62673.35,65.0,0.0,0.0,0.0]
[1780627487874,84.23,62680.47,65.0,0.0,0.0,0.0]
[1780627488880,84.23,62686.68,65.0,0.0,0.0,0.0]
[1780627489890,84.23,62691.0,65.0,0.0,0.0,0.0]
[1780627491916,84.23,62686.62,65.0,0.0,0.0,0.0]
[1780627493931,84.23,62692.53,65.0,0.0,0.0,0.0]
[1780627498977,84.23,62689.8,65.0,0.0,0.0,0.0]
[1780627499976,84.23,62677.68,65.0,0.0,0.0,0.0]
[1780627503015,84.23,62684.03,65.0,0.0,0.0,0.0]
[1780627504024,84.23,62677.28,65.0,0.0,0.0,0.0]
[1780627506037,84.23,62683.32,65.0,0.0,0.0,0.0]
[1780627509062,84.23,62698.54,65.0,0.0,0.0,0.0]
[1780627510069,84.23,62711.93,65.0,0.0,0.0,0.0]
[1780627512083,84.23,62718.42,65.0,0.0,0.0,0.0]
[1780627513090,84.23,62728.96,65.0,0.0,0.0,0.0]
[1780627514103,84.23,62721.55,65.0,0.0,0.0,0.0]
[1780627515127,84.23,62712.81,65.0,0.0,0.0,0.0]
[1780627517131,84.23,62718.21,65.0,0.0,0.0,0.0]
[1780627518138,84.23,62722.79,65.0,0.0,0.0,0.0]
[1780627519145,84.23,62735.65,65.0,0.0,0.0,0.0]
[1780627521160,84.23,62729.96,65.0,0.0,0.0,0.0]
[1780627524185,84.23,62712.33,65.0,0.0,0.0,0.0]
[1780627525220,84.23,62689.61,65.0,0.0,0.0,0.0]
[1780627527235,84.23,62697.48,65.0,0.0,0.0,0.0]
[1780627528241,84.23,62709.71,65.0,0.0,0.0,0.0]
[1780627530256,84.23,62715.74,65.0,0.0,0.0,0.0]
[1780627531271,84.23,62708.17,65.0,0.0,0.0,0.0]
[1780627532270,84.23,62720.95,65.0,0.0,0.0,0.0]
[1780627533282,84.23,62730.81,65.0,0.0,0.0,0.0]
[1780627534289,84.23,62739.02,65.0,0.0,0.0,0.0]
[1780627535298,84.23,62743.59,65.0,0.0,0.0,0.0]
[1780627537312,84.23,62748.75,65.0,0.0,0.0,0.0]
[1780627538320,84.23,62753.63,65.0,0.0,0.0,0.0]
[1780627539327,84.23,62760.54,65.0,0.0,0.0,0.0]
[1780627540627,84.23,62772.72,65.0,0.0,0.0,0.0]
[1780627541361,84.23,62766.02,65.0,0.0,0.0,0.0]
[1780627542353,84.23,62753.16,65.0,0.0,0.0,0.0]
[1780627545375,84.23,62760.18,65.0,0.0,0.0,0.0]
[1780627550410,84.23,62760.18,65.0,0.0,0.0,0.0]
[1780627552424,84.23,62768.68,65.0,0.0,0.0,0.0]
[1780627554438,84.23,62774.24,65.0,0.0,0.0,0.0]
[1780627556453,84.23,62785.84,65.0,0.0,0.0,0.0]
[1780627557459,84.23,62796.05,65.0,0.0,0.0,0.0]
[1780627558466,84.23,62787.61,65.0,0.0,0.0,0.0]
[1780627559473,84.23,62779.55,65.0,0.0,0.0,0.0]
[1780627561487,84.23,62787.78,65.0,0.0,0.0,0.0]
[1780627563505,84.23,62778.46,65.0,0.0,0.0,0.0]
[1780627565519,84.23,62785.5,65.0,0.0,0.0,0.0]
[1780627566525,84.23,62776.79,65.0,0.0,0.0,0.0]
[1780627571562,84.23,62786.51,65.0,0.0,0.0,0.0]
[1780627572569,84.23,62791.64,65.0,0.0,0.0,0.0]
[1780627573576,84.23,62797.31,65.0,0.0,0.0,0.0]
[1780627578611,84.23,62794.75,65.0,0.0,0.0,0.0]
[1780627579618,84.23,62790.58,65.0,0.0,0.0,0.0]
[1780627581632,84.23,62785.74,65.0,0.0,0.0,0.0]
[1780627582639,84.23,62768.58,65.0,0.0,0.0,0.0]
[1780627587676,84.23,62768.92,65.0,0.0,0.0,0.0]
[1780627591704,84.23,62768.86,65.0,0.0,0.0,0.0]
[1780627596757,84.23,62769.1,65.0,0.0,0.0,0.0]
[1780627597755,84.23,62750.43,65.0,0.0,0.0,0.0]
[1780627601788,84.23,62759.82,65.0,0.0,0.0,0.0]
[1780627602790,84.23,62769.22,65.0,0.0,0.0,0.0]
[1780627605812,84.23,62758.48,65.0,0.0,0.0,0.0]
[1780627606819,84.23,62743.19,65.0,0.0,0.0,0.0]
[1780627610846,84.23,62738.6,65.0,0.0,0.0,0.0]
[1780627611854,84.23,62729.67,65.0,0.0,0.0,0.0]
[1780627612871,84.23,62718.33,65.0,0.0,0.0,0.0]
[1780627613878,84.23,62711.46,65.0,0.0,0.0,0.0]
[1780627614885,84.23,62707.12,65.0,0.0,0.0,0.0]
[1780627618913,84.23,62697.82,65.0,0.0,0.0,0.0]
[1780627619920,84.23,62688.77,65.0,0.0,0.0,0.0]
[1780627620927,84.23,62692.99,65.0,0.0,0.0,0.0]
[1780627621942,84.23,62700.27,65.0,0.0,0.0,0.0]
[1780627622946,84.23,62704.97,65.0,0.0,0.0,0.0]
[1780627625967,84.23,62709.68,65.0,0.0,0.0,0.0]
[1780627631002,84.23,62714.1,65.0,0.0,0.0,0.0]
[1780627632016,84.23,62706.86,65.0,0.0,0.0,0.0]
[1780627633079,84.23,62690.0,65.0,0.0,0.0,0.0]
[1780627634027,84.23,62685.58,65.0,0.0,0.0,0.0]
[1780627635035,84.23,62676.64,65.0,0.0,0.0,0.0]
[1780627637050,84.23,62665.34,65.0,0.0,0.0,0.0]
[1780627638055,84.23,62670.44,65.0,0.0,0.0,0.0]
[1780627639074,84.23,62679.2,65.0,0.0,0.0,0.0]
[1780627641079,84.23,62669.74,65.0,0.0,0.0,0.0]
[1780627642083,84.23,62660.62,65.0,0.0,0.0,0.0]
[1780627643090,84.23,62670.73,65.0,0.0,0.0,0.0]
[1780627644098,84.23,62677.86,65.0,0.0,0.0,0.0]
[1780627648125,84.23,62670.8,65.0,0.0,0.0,0.0]
[1780627650139,84.23,62665.6,65.0,0.0,0.0,0.0]
[1780627651146,84.23,62667.52,65.0,0.0,0.0,0.0]
[1780627654168,84.23,62674.15,65.0,0.0,0.0,0.0]
[1780627656183,84.23,62682.58,65.0,0.0,0.0,0.0]
[1780627661511,84.23,62671.27,65.0,0.0,0.0,0.0]
[1780627662279,84.23,62663.44,65.0,0.0,0.0,0.0]
[1780627663367,84.23,62659.25,65.0,0.0,0.0,0.0]
[1780627664315,84.23,62641.11,65.0,0.0,0.0,0.0]
[1780627665322,84.23,62632.99,65.0,0.0,0.0,0.0]
[1780627666329,84.23,62622.56,65.0,0.0,0.0,0.0]
[1780627667336,84.23,62635.22,65.0,0.0,0.0,0.0]
[1780627668201,84.23,62635.22,65.0,0.0,0.0,0.0]
[1780627668383,84.23,62650.72,65.0,0.0,0.0,0.0]
[1780627669415,84.23,62650.72,65.0,0.0,0.0,0.0]
[1780627669439,84.23,62661.5,65.0,0.0,0.0,0.0]
[1780627674404,84.23,62648.74,65.0,0.0,0.0,0.0]
[1780627679440,84.23,62655.83,65.0,0.0,0.0,0.0]
[1780627681462,84.23,62667.66,65.0,0.0,0.0,0.0]
[1780627683476,84.23,62662.16,65.0,0.0,0.0,0.0]
[1780627684483,84.23,62657.41,65.0,0.0,0.0,0.0]
[1780627685490,84.23,62641.7,65.0,0.0,0.0,0.0]
[1780627687504,84.23,62652.7,65.0,0.0,0.0,0.0]
[1780627688518,84.23,62673.08,65.0,0.0,0.0,0.0]
[1780627689520,84.23,62680.01,65.0,0.0,0.0,0.0]
[1780627692542,84.23,62675.62,65.0,0.0,0.0,0.0]
[1780627696570,84.23,62668.43,65.0,0.0,0.0,0.0]
[1780627697577,84.23,62662.69,65.0,0.0,0.0,0.0]
[1780627702613,84.23,62671.39,65.0,0.0,0.0,0.0]
[1780627704627,84.23,62663.33,65.0,0.0,0.0,0.0]
[1780627708655,84.23,62648.73,65.0,0.0,0.0,0.0]
[1780627709662,84.23,62643.97,65.0,0.0,0.0,0.0]
[1780627710669,84.23,62648.53,65.0,0.0,0.0,0.0]
[1780627711676,84.23,62653.12,65.0,0.0,0.0,0.0]
[1780627712684,84.23,62663.21,65.0,0.0,0.0,0.0]
[1780627717719,84.23,62668.79,65.0,0.0,0.0,0.0]
[1780627718726,84.23,62675.11,65.0,0.0,0.0,0.0]
[1780627719733,84.23,62680.13,65.0,0.0,0.0,0.0]
[1780627724768,84.23,62680.28,65.0,0.0,0.0,0.0]
[1780627729808,84.23,62679.98,65.0,0.0,0.0,0.0]
[1780627732525,84.23,62681.09,65.0,0.0,0.0,0.0]
[1780627733155,84.23,62681.09,65.0,0.0,0.0,0.0]
[1780627738871,84.23,62670.79,65.0,0.0,0.0,0.0]
[1780627739878,84.23,62666.3,65.0,0.0,0.0,0.0]
[1780627740890,84.23,62671.23,65.0,0.0,0.0,0.0]
[1780627741897,84.23,62682.77,65.0,0.0,0.0,0.0]
[1780627742904,84.23,62677.63,65.0,0.0,0.0,0.0]
[1780627745925,84.23,62684.07,65.0,0.0,0.0,0.0]
[1780627750959,84.23,62682.41,65.0,0.0,0.0,0.0]
[1780627751967,84.23,62678.17,65.0,0.0,0.0,0.0]
[1780627752974,84.23,62668.54,65.0,0.0,0.0,0.0]
[1780627753981,84.23,62661.38,65.0,0.0,0.0,0.0]
[1780627757004,84.23,62648.55,65.0,0.0,0.0,0.0]
[1780627761037,84.23,62653.4,65.0,0.0,0.0,0.0]
[1780627763051,84.23,62672.78,65.0,0.0,0.0,0.0]
[1780627764058,84.23,62679.5,65.0,0.0,0.0,0.0]
[1780627768086,84.23,62674.22,65.0,0.0,0.0,0.0]
[1780627769093,84.23,62666.83,65.0,0.0,0.0,0.0]
[1780627770101,84.23,62657.98,65.0,0.0,0.0,0.0]
[1780627771108,84.23,62659.91,65.0,0.0,0.0,0.0]
[1780627774129,84.23,62667.37,65.0,0.0,0.0,0.0]
[1780627776152,84.23,62674.76,65.0,0.0,0.0,0.0]
[1780627781179,84.23,62675.52,65.0,0.0,0.0,0.0]
[1780627782186,84.23,62668.94,65.0,0.0,0.0,0.0]
[1780627785207,84.23,62678.29,65.0,0.0,0.0,0.0]
[1780627790242,84.23,62679.72,65.0,0.0,0.0,0.0]
[1780627792262,84.23,62672.4,65.0,0.0,0.0,0.0]
[1780627795282,84.23,62666.43,65.0,0.0,0.0,0.0]
[1780627797300,84.23,62676.66,65.0,0.0,0.0,0.0]
[1780627802338,84.23,62672.48,65.0,0.0,0.0,0.0]
[1780627804354,84.23,62684.74,65.0,0.0,0.0,0.0]
[1780627805361,84.23,62676.99,65.0,0.0,0.0,0.0]
[1780627806368,84.23,62663.46,65.0,0.0,0.0,0.0]
[1780627807375,84.23,62644.62,65.0,0.0,0.0,0.0]
[1780627809389,84.23,62654.57,65.0,0.0,0.0,0.0]
[1780627810399,84.23,62661.14,65.0,0.0,0.0,0.0]
[1780627811403,84.23,62670.14,65.0,0.0,0.0,0.0]
[1780627812410,84.23,62676.47,65.0,0.0,0.0,0.0]
[1780627813417,84.23,62689.62,65.0,0.0,0.0,0.0]
[1780627815434,84.23,62695.06,65.0,0.0,0.0,0.0]
[1780627816441,84.23,62690.23,65.0,0.0,0.0,0.0]
[1780627818455,84.23,62682.77,65.0,0.0,0.0,0.0]
[1780627819462,84.23,62678.32,65.0,0.0,0.0,0.0]
[1780627824497,84.23,62678.81,65.0,0.0,0.0,0.0]
[1780627829542,84.23,62690.14,65.0,0.0,0.0,0.0]
[1780627831558,84.23,62696.02,65.0,0.0,0.0,0.0]
[1780627833574,84.23,62711.13,65.0,0.0,0.0,0.0]
[1780627835586,84.23,62720.04,65.0,0.0,0.0,0.0]
[1780627837600,84.23,62724.86,65.0,0.0,0.0,0.0]
[1780627841634,84.23,62733.42,65.0,0.0,0.0,0.0]
[1780627842636,84.23,62737.6,65.0,0.0,0.0,0.0]
[1780627844653,84.23,62731.81,65.0,0.0,0.0,0.0]
[1780627847677,84.23,62736.46,65.0,0.0,0.0,0.0]
[1780627850699,84.23,62729.41,65.0,0.0,0.0,0.0]
[1780627851706,84.23,62723.02,65.0,0.0,0.0,0.0]
[1780627852713,84.23,62731.54,65.0,0.0,0.0,0.0]
[1780627855734,84.23,62749.29,65.0,0.0,0.0,0.0]
[1780627857748,84.23,62743.3,65.0,0.0,0.0,0.0]
[1780627858755,84.23,62737.53,65.0,0.0,0.0,0.0]
[1780627860776,84.23,62731.15,65.0,0.0,0.0,0.0]
[1780627862924,84.23,62725.2,65.0,0.0,0.0,0.0]
[1780627864811,84.23,62719.17,65.0,0.0,0.0,0.0]
[1780627869847,84.23,62711.83,65.0,0.0,0.0,0.0]
[1780627873875,84.23,62717.88,65.0,0.0,0.0,0.0]
[1780627878910,84.23,62723.53,65.0,0.0,0.0,0.0]
[1780627879917,84.23,62733.14,65.0,0.0,0.0,0.0]
[1780627880925,84.23,62742.67,65.0,0.0,0.0,0.0]
[1780627884956,84.23,62735.91,65.0,0.0,0.0,0.0]
[1780627885962,84.23,62730.44,65.0,0.0,0.0,0.0]
[1780627889455,84.23,62730.1,65.0,0.0,0.0,0.0]
[1780627889467,84.23,62729.67,65.0,0.0,0.0,0.0]
[1780627890997,84.23,62729.41,65.0,0.0,0.0,0.0]
[1780627893013,84.23,62734.15,65.0,0.0,0.0,0.0]
[1780627894788,84.23,62735.52,65.0,0.0,0.0,0.0]
[1780627895027,84.23,62731.48,65.0,0.0,0.0,0.0]
[1780627900129,84.23,62732.6,65.0,0.0,0.0,0.0]
[1780627901071,84.23,62720.06,65.0,0.0,0.0,0.0]
[1780627905101,84.23,62710.03,65.0,0.0,0.0,0.0]
[1780627906108,84.23,62701.42,65.0,0.0,0.0,0.0]
[1780627907115,84.23,62692.37,65.0,0.0,0.0,0.0]
[1780627912153,84.23,62694.82,65.0,0.0,0.0,0.0]
[1780627913159,84.23,62682.99,65.0,0.0,0.0,0.0]
[1780627915173,84.23,62691.75,65.0,0.0,0.0,0.0]
[1780627920208,84.23,62691.38,65.0,0.0,0.0,0.0]
[1780627925244,84.23,62696.17,65.0,0.0,0.0,0.0]
[1780627926251,84.23,62691.73,65.0,0.0,0.0,0.0]
[1780627931286,84.23,62694.73,65.0,0.0,0.0,0.0]
[1780627932293,84.23,62688.34,65.0,0.0,0.0,0.0]
[1780627933300,84.23,62694.8,65.0,0.0,0.0,0.0]
[1780627936329,84.23,62680.13,65.0,0.0,0.0,0.0]
[1780627940358,84.23,62675.22,65.0,0.0,0.0,0.0]
[1780627943106,84.23,62672.55,65.0,0.0,0.0,0.0]
[1780627945204,84.23,62675.37,65.0,0.0,0.0,0.0]
[1780627945393,84.23,62682.45,65.0,0.0,0.0,0.0]
[1780627950428,84.23,62673.62,65.0,0.0,0.0,0.0]
[1780627951436,84.23,62670.09,65.0,0.0,0.0,0.0]
[1780627952442,84.23,62674.6,65.0,0.0,0.0,0.0]
[1780627955466,84.23,62663.53,65.0,0.0,0.0,0.0]
[1780627957480,84.23,62658.26,65.0,0.0,0.0,0.0]
[1780627962515,84.23,62668.07,65.0,0.0,0.0,0.0]
[1780627967550,84.23,62670.56,65.0,0.0,0.0,0.0]
[1780627968565,84.23,62675.74,65.0,0.0,0.0,0.0]
[1780627969583,84.23,62686.5,65.0,0.0,0.0,0.0]
[1780627974609,84.23,62685.74,65.0,0.0,0.0,0.0]
[1780627978638,84.23,62690.06,65.0,0.0,0.0,0.0]
[1780627981659,84.23,62707.01,65.0,0.0,0.0,0.0]
[1780627984706,84.23,62699.73,65.0,0.0,0.0,0.0]
[1780627986738,84.23,62704.94,65.0,0.0,0.0,0.0]
[1780627988751,84.23,62710.08,65.0,0.0,0.0,0.0]
[1780627989760,84.23,62702.62,65.0,0.0,0.0,0.0]
[1780627993789,84.23,62707.58,65.0,0.0,0.0,0.0]
[1780627995805,84.23,62712.32,65.0,0.0,0.0,0.0]
[1780628000841,84.23,62713.94,65.0,0.0,0.0,0.0]
[1780628006085,84.23,62713.89,65.0,0.0,0.0,0.0]
[1780628006883,84.23,62687.64,65.0,0.0,0.0,0.0]
[1780628010911,84.23,62683.27,65.0,0.0,0.0,0.0]
[1780628011918,84.23,62686.61,65.0,0.0,0.0,0.0]
[1780628012925,84.23,62691.42,65.0,0.0,0.0,0.0]
[1780628017960,84.23,62692.08,65.0,0.0,0.0,0.0]
[1780628021988,84.23,62699.08,65.0,0.0,0.0,0.0]
[1780628026016,84.23,62703.61,65.0,0.0,0.0,0.0]
[1780628027023,84.23,62698.48,65.0,0.0,0.0,0.0]
[1780628032058,84.23,62689.26,65.0,0.0,0.0,0.0]
[1780628034072,84.23,62695.1,65.0,0.0,0.0,0.0]
[1780628035079,84.23,62703.12,65.0,0.0,0.0,0.0]
[1780628036086,84.23,62697.81,65.0,0.0,0.0,0.0]
[1780628039109,84.23,62689.55,65.0,0.0,0.0,0.0]
[1780628043146,84.23,62675.21,65.0,0.0,0.0,0.0]
[1780628044149,84.23,62642.77,65.0,0.0,0.0,0.0]
[1780628045156,84.23,62634.64,65.0,0.0,0.0,0.0]
[1780628046184,84.23,62630.27,65.0,0.0,0.0,0.0]
[1780628050214,84.23,62622.96,65.0,0.0,0.0,0.0]
[1780628051221,84.23,62614.14,65.0,0.0,0.0,0.0]
[1780628052228,84.23,62609.11,65.0,0.0,0.0,0.0]
[1780628055256,84.23,62601.61,65.0,0.0,0.0,0.0]
[1780628056263,84.23,62605.73,65.0,0.0,0.0,0.0]
[1780628057270,84.23,62611.46,65.0,0.0,0.0,0.0]
[1780628058277,84.23,62601.84,65.0,0.0,0.0,0.0]
[1780628059284,84.23,62597.0,65.0,0.0,0.0,0.0]
[1780628062305,84.23,62605.49,65.0,0.0,0.0,0.0]
[1780628063312,84.23,62614.68,65.0,0.0,0.0,0.0]
[1780628064319,84.23,62607.54,65.0,0.0,0.0,0.0]
[1780628066334,84.23,62602.51,65.0,0.0,0.0,0.0]
[1780628068347,84.23,62591.89,65.0,0.0,0.0,0.0]
[1780628070361,84.23,62599.89,65.0,0.0,0.0,0.0]
[1780628071368,84.23,62602.05,65.0,0.0,0.0,0.0]
[1780628075396,84.23,62613.37,65.0,0.0,0.0,0.0]
[1780628076403,84.23,62617.7,65.0,0.0,0.0,0.0]
[1780628079776,84.23,62633.99,65.0,0.0,0.0,0.0]
[1780628081438,84.23,62625.89,65.0,0.0,0.0,0.0]
[1780628082446,84.23,62614.83,65.0,0.0,0.0,0.0]
[1780628085470,84.23,62604.71,65.0,0.0,0.0,0.0]
[1780628088490,84.23,62599.96,65.0,0.0,0.0,0.0]
[1780628090506,84.23,62605.53,65.0,0.0,0.0,0.0]
[1780628092520,84.23,62592.11,65.0,0.0,0.0,0.0]
[1780628093527,84.23,62584.62,65.0,0.0,0.0,0.0]
[1780628094534,84.23,62574.53,65.0,0.0,0.0,0.0]
[1780628096548,84.23,62567.01,65.0,0.0,0.0,0.0]
[1780628101587,84.23,62580.42,65.0,0.0,0.0,0.0]
[1780628102595,84.23,62573.9,65.0,0.0,0.0,0.0]
[1780628103603,84.23,62588.74,65.0,0.0,0.0,0.0]
[1780628106624,84.23,62581.59,65.0,0.0,0.0,0.0]
[1780628109655,84.23,62588.65,65.0,0.0,0.0,0.0]
[1780628111669,84.23,62595.86,65.0,0.0,0.0,0.0]
[1780628113683,84.23,62590.35,65.0,0.0,0.0,0.0]
[1780628118718,84.23,62594.34,65.0,0.0,0.0,0.0]
[1780628119724,84.23,62598.95,65.0,0.0,0.0,0.0]
[1780628122974,84.23,62603.62,65.0,0.0,0.0,0.0]
[1780628127782,84.23,62611.09,65.0,0.0,0.0,0.0]
[1780628128789,84.23,62617.14,65.0,0.0,0.0,0.0]
[1780628131815,84.23,62617.21,65.0,0.0,0.0,0.0]
[1780628135843,84.23,62621.36,65.0,0.0,0.0,0.0]
[1780628138864,84.23,62629.54,65.0,0.0,0.0,0.0]
[1780628139871,84.23,62635.12,65.0,0.0,0.0,0.0]
[1780628142892,84.23,62627.93,65.0,0.0,0.0,0.0]
[1780628145915,84.23,62621.18,65.0,0.0,0.0,0.0]
[1780628146920,84.23,62613.78,65.0,0.0,0.0,0.0]
[1780628147927,84.23,62608.08,65.0,0.0,0.0,0.0]
[1780628149941,84.23,62602.45,65.0,0.0,0.0,0.0]
[1780628150948,84.23,62596.26,65.0,0.0,0.0,0.0]
[1780628155983,84.23,62599.01,65.0,0.0,0.0,0.0]
[1780628161024,84.23,62597.86,65.0,0.0,0.0,0.0]
[1780628162039,84.23,62603.99,65.0,0.0,0.0,0.0]
[1780628163041,84.23,62615.66,65.0,0.0,0.0,0.0]
[1780628165059,84.23,62623.71,65.0,0.0,0.0,0.0]
[1780628168079,84.23,62628.0,65.0,0.0,0.0,0.0]
[1780628169087,84.23,62614.91,65.0,0.0,0.0,0.0]
[1780628170094,84.23,62603.47,65.0,0.0,0.0,0.0]
[1780628171101,84.23,62596.35,65.0,0.0,0.0,0.0]
[1780628172110,84.23,62575.07,65.0,0.0,0.0,0.0]
[1780628173117,84.23,62564.57,65.0,0.0,0.0,0.0]
[1780628175131,84.23,62576.11,65.0,0.0,0.0,0.0]
[1780628177145,84.23,62583.6,65.0,0.0,0.0,0.0]
[1780628179160,84.23,62578.28,65.0,0.0,0.0,0.0]
[1780628184194,84.23,62576.19,65.0,0.0,0.0,0.0]
[1780628187215,84.23,62587.85,65.0,0.0,0.0,0.0]
[1780628191242,84.23,62586.75,65.0,0.0,0.0,0.0]
[1780628192896,84.23,62586.75,65.0,0.0,0.0,0.0]
[1780628193257,84.23,62599.93,65.0,0.0,0.0,0.0]
[1780628195164,84.23,62599.93,65.0,0.0,0.0,0.0]
[1780628196989,84.23,62604.83,65.0,0.0,0.0,0.0]
[1780628197285,84.23,62614.5,65.0,0.0,0.0,0.0]
[1780628199300,84.23,62608.97,65.0,0.0,0.0,0.0]
[1780628200306,84.23,62603.61,65.0,0.0,0.0,0.0]
[1780628205341,84.23,62607.05,65.0,0.0,0.0,0.0]
[1780628210375,84.23,62610.02,65.0,0.0,0.0,0.0]
[1780628215411,84.23,62610.37,65.0,0.0,0.0,0.0]
[1780628220446,84.23,62611.99,65.0,0.0,0.0,0.0]
[1780628222082,84.23,62611.99,65.0,0.0,0.0,0.0]
[1780628222134,84.23,62626.42,65.0,0.0,0.0,0.0]
[1780628223348,84.23,62623.76,65.0,0.0,0.0,0.0]
[1780628225482,84.23,62629.43,65.0,0.0,0.0,0.0]
[1780628226489,84.23,62640.45,65.0,0.0,0.0,0.0]
[1780628227496,84.23,62645.18,65.0,0.0,0.0,0.0]
[1780628232535,84.23,62644.64,65.0,0.0,0.0,0.0]
[1780628235558,84.23,62640.42,65.0,0.0,0.0,0.0]
[1780628238580,84.23,62635.76,65.0,0.0,0.0,0.0]
[1780628242608,84.23,62644.86,65.0,0.0,0.0,0.0]
[1780628245631,84.23,62636.53,65.0,0.0,0.0,0.0]
[1780628246638,84.23,62631.29,65.0,0.0,0.0,0.0]
[1780628251673,84.23,62622.0,65.0,0.0,0.0,0.0]
[1780628254694,84.23,62626.87,65.0,0.0,0.0,0.0]
[1780628255701,84.23,62622.1,65.0,0.0,0.0,0.0]
[1780628260736,84.23,62626.58,65.0,0.0,0.0,0.0]
[1780628264766,84.23,62635.73,65.0,0.0,0.0,0.0]
[1780628266780,84.23,62630.57,65.0,0.0,0.0,0.0]
[1780628267787,84.23,62624.25,65.0,0.0,0.0,0.0]
[1780628268794,84.23,62615.98,65.0,0.0,0.0,0.0]
[1780628272821,84.23,62620.62,65.0,0.0,0.0,0.0]
[1780628277858,84.23,62618.74,65.0,0.0,0.0,0.0]
[1780628280879,84.23,62609.58,65.0,0.0,0.0,0.0]
[1780628281910,84.23,62597.97,65.0,0.0,0.0,0.0]
[1780628282897,84.23,62584.32,65.0,0.0,0.0,0.0]
[1780628284911,84.23,62574.44,65.0,0.0,0.0,0.0]
[1780628285918,84.23,62567.74,65.0,0.0,0.0,0.0]
[1780628286924,84.23,62581.13,65.0,0.0,0.0,0.0]
[1780628287932,84.23,62592.19,65.0,0.0,0.0,0.0]
[1780628289946,84.23,62596.9,65.0,0.0,0.0,0.0]
[1780628290953,84.23,62588.14,65.0,0.0,0.0,0.0]
[1780628291967,84.23,62593.06,65.0,0.0,0.0,0.0]
[1780628292973,84.23,62598.12,65.0,0.0,0.0,0.0]
[1780628293980,84.23,62603.66,65.0,0.0,0.0,0.0]
[1780628294987,84.23,62596.81,65.0,0.0,0.0,0.0]
[1780628295994,84.23,62586.94,65.0,0.0,0.0,0.0]
[1780628299022,84.23,62573.38,65.0,0.0,0.0,0.0]
[1780628300054,84.23,62573.38,65.0,0.0,0.0,0.0]
[1780628300124,84.23,62560.98,65.0,0.0,0.0,0.0]
[1780628301039,84.23,62567.47,65.0,0.0,0.0,0.0]
[1780628301947,84.23,62567.47,65.0,0.0,0.0,0.0]
[1780628302046,84.23,62566.68,65.0,0.0,0.0,0.0]
[1780628302936,84.23,62566.68,65.0,0.0,0.0,0.0]
[1780628303053,84.23,62557.41,65.0,0.0,0.0,0.0]
[1780628307081,84.23,62552.89,65.0,0.0,0.0,0.0]
[1780628310102,84.23,62547.4,65.0,0.0,0.0,0.0]
[1780628311109,84.23,62549.82,65.0,0.0,0.0,0.0]
[1780628313136,84.23,62541.22,65.0,0.0,0.0,0.0]
[1780628315029,84.23,62540.43,65.0,0.0,0.0,0.0]
[1780628320188,84.23,62538.11,65.0,0.0,0.0,0.0]
[1780628325223,84.23,62540.65,65.0,0.0,0.0,0.0]
[1780628330258,84.23,62545.97,65.0,0.0,0.0,0.0]
[1780628335236,84.23,62546.39,65.0,0.0,0.0,0.0]
[1780628335880,84.23,62546.97,65.0,0.0,0.0,0.0]
[1780628341338,84.23,62546.48,65.0,0.0,0.0,0.0]
[1780628343591,84.23,62546.39,65.0,0.0,0.0,0.0]
[1780628344364,84.23,62546.39,65.0,0.0,0.0,0.0]
[1780628344370,84.23,62541.04,65.0,0.0,0.0,0.0]
[1780628349404,84.23,62538.53,65.0,0.0,0.0,0.0]
[1780628354443,84.23,62541.39,65.0,0.0,0.0,0.0]
[1780628359474,84.23,62536.39,65.0,0.0,0.0,0.0]
[1780628364510,84.23,62536.16,65.0,0.0,0.0,0.0]
[1780628369553,84.23,62537.71,65.0,0.0,0.0,0.0]
[1780628370552,84.23,62545.39,65.0,0.0,0.0,0.0]
[1780628371559,84.23,62553.64,65.0,0.0,0.0,0.0]
[1780628375588,84.23,62558.82,65.0,0.0,0.0,0.0]
[1780628380622,84.23,62557.1,65.0,0.0,0.0,0.0]
[1780628385880,84.23,62558.37,65.0,0.0,0.0,0.0]
[1780628385954,84.23,62558.37,65.0,0.0,0.0,0.0]
[1780628386967,84.23,62559.03,65.0,0.0,0.0,0.0]
[1780628387731,84.23,62560.1,65.0,0.0,0.0,0.0]
[1780628390695,84.23,62564.95,65.0,0.0,0.0,0.0]
[1780628393716,84.23,62555.85,65.0,0.0,0.0,0.0]
[1780628396737,84.23,62550.4,65.0,0.0,0.0,0.0]
[1780628399005,84.23,62547.84,65.0,0.0,0.0,0.0]
[1780628399305,84.23,62547.84,65.0,0.0,0.0,0.0]
[1780628400904,84.23,62550.92,65.0,0.0,0.0,0.0]
[1780628401503,84.23,62550.92,65.0,0.0,0.0,0.0]
[1780628401525,84.23,62562.57,65.0,0.0,0.0,0.0]
[1780628402779,84.23,62555.96,65.0,0.0,0.0,0.0]
[1780628403786,84.23,62569.21,65.0,0.0,0.0,0.0]
[1780628405025,84.23,62581.34,65.0,0.0,0.0,0.0]
[1780628405809,84.23,62592.09,65.0,0.0,0.0,0.0]
[1780628406816,84.23,62587.39,65.0,0.0,0.0,0.0]
[1780628407823,84.23,62581.18,65.0,0.0,0.0,0.0]
[1780628408830,84.23,62575.51,65.0,0.0,0.0,0.0]
[1780628409837,84.23,62567.12,65.0,0.0,0.0,0.0]
[1780628410847,84.23,62546.38,65.0,0.0,0.0,0.0]
[1780628412860,84.23,62556.59,65.0,0.0,0.0,0.0]
[1780628413867,84.23,62562.48,65.0,0.0,0.0,0.0]
[1780628414874,84.23,62555.6,65.0,0.0,0.0,0.0]
[1780628415897,84.23,62563.32,65.0,0.0,0.0,0.0]
[1780628417253,84.23,62563.32,65.0,0.0,0.0,0.0]
[1780628417755,84.23,62563.32,65.0,0.0,0.0,0.0]
[1780628418968,84.23,62568.26,65.0,0.0,0.0,0.0]
[1780628420778,84.23,62568.26,65.0,0.0,0.0,0.0]
[1780628421625,84.23,62567.06,65.0,0.0,0.0,0.0]
[1780628422163,84.23,62557.04,65.0,0.0,0.0,0.0]
[1780628422977,84.23,62545.79,65.0,0.0,0.0,0.0]
[1780628423979,84.23,62536.84,65.0,0.0,0.0,0.0]
[1780628424986,84.23,62531.73,65.0,0.0,0.0,0.0]
[1780628430022,84.23,62533.41,65.0,0.0,0.0,0.0]
[1780628431526,84.23,62538.52,65.0,0.0,0.0,0.0]
[1780628432058,84.23,62552.62,65.0,0.0,0.0,0.0]
[1780628435059,84.23,62557.1,65.0,0.0,0.0,0.0]
[1780628437074,84.23,62562.52,65.0,0.0,0.0,0.0]
[1780628438084,84.23,62581.46,65.0,0.0,0.0,0.0]
[1780628439092,84.23,62587.13,65.0,0.0,0.0,0.0]
[1780628440188,84.23,62587.13,65.0,0.0,0.0,0.0]
[1780628440868,84.23,62587.77,65.0,0.0,0.0,0.0]
[1780628441105,84.23,62580.36,65.0,0.0,0.0,0.0]
[1780628442112,84.23,62573.09,65.0,0.0,0.0,0.0]
[1780628444125,84.23,62564.41,65.0,0.0,0.0,0.0]
[1780628446140,84.23,62555.84,65.0,0.0,0.0,0.0]
[1780628447146,84.23,62563.06,65.0,0.0,0.0,0.0]
[1780628447951,84.23,62563.06,65.0,0.0,0.0,0.0]
[1780628448909,84.23,62567.27,65.0,0.0,0.0,0.0]
[1780628450168,84.23,62562.08,65.0,0.0,0.0,0.0]
[1780628451175,84.23,62557.37,65.0,0.0,0.0,0.0]
[1780628456210,84.23,62562.04,65.0,0.0,0.0,0.0]
[1780628457217,84.23,62567.2,65.0,0.0,0.0,0.0]
[1780628461246,84.23,62554.48,65.0,0.0,0.0,0.0]
[1780628462256,84.23,62545.86,65.0,0.0,0.0,0.0]
[1780628463263,84.23,62524.66,65.0,0.0,0.0,0.0]
[1780628464270,84.23,62519.82,65.0,0.0,0.0,0.0]
[1780628466184,84.23,62523.18,65.0,0.0,0.0,0.0]
[1780628466339,84.23,62523.18,65.0,0.0,0.0,0.0]
[1780628470322,84.23,62517.09,65.0,0.0,0.0,0.0]
[1780628475356,84.23,62516.65,65.0,0.0,0.0,0.0]
[1780628476373,84.23,62511.6,65.0,0.0,0.0,0.0]
[1780628478396,84.23,62463.65,65.0,0.0,0.0,0.0]
[1780628478889,84.23,62463.65,65.0,0.0,0.0,0.0]
[1780628479480,84.23,62453.84,65.0,0.0,0.0,0.0]
[1780628480727,84.23,62453.84,65.0,0.0,0.0,0.0]
[1780628483973,84.23,62460.47,65.0,0.0,0.0,0.0]
[1780628489480,84.23,62469.73,65.0,0.0,0.0,0.0]
[1780628491496,84.23,62472.22,65.0,0.0,0.0,0.0]
[1780628492503,84.23,62464.31,65.0,0.0,0.0,0.0]
[1780628496530,84.23,62472.53,65.0,0.0,0.0,0.0]
[1780628501568,84.23,62476.41,65.0,0.0,0.0,0.0]
[1780628504589,84.23,62493.11,65.0,0.0,0.0,0.0]
[1780628505596,84.23,62485.91,65.0,0.0,0.0,0.0]
[1780628506603,84.23,62475.42,65.0,0.0,0.0,0.0]
[1780628507612,84.23,62456.94,65.0,0.0,0.0,0.0]
[1780628508866,84.23,62454.8,65.0,0.0,0.0,0.0]
[1780628509824,84.23,62454.8,65.0,0.0,0.0,0.0]
[1780628509626,84.23,62450.02,65.0,0.0,0.0,0.0]
[1780628511640,84.23,62445.38,65.0,0.0,0.0,0.0]
[1780628513654,84.23,62436.86,65.0,0.0,0.0,0.0]
[1780628514661,84.23,62430.14,65.0,0.0,0.0,0.0]
[1780628515441,84.23,62430.14,65.0,0.0,0.0,0.0]
[1780628515955,84.23,62432.97,65.0,0.0,0.0,0.0]
[1780628516676,84.23,62439.51,65.0,0.0,0.0,0.0]
[1780628520705,84.23,62430.97,65.0,0.0,0.0,0.0]
[1780628525486,84.23,62431.43,65.0,0.0,0.0,0.0]
[1780628525777,84.23,62431.43,65.0,0.0,0.0,0.0]
[1780628525830,84.23,62436.28,65.0,0.0,0.0,0.0]
[1780628527595,84.23,62436.75,65.0,0.0,0.0,0.0]
[1780628527759,84.23,62442.25,65.0,0.0,0.0,0.0]
[1780628528297,84.23,62442.25,65.0,0.0,0.0,0.0]
[1780628529099,84.23,62439.54,65.0,0.0,0.0,0.0]
[1780628529832,84.23,62439.54,65.0,0.0,0.0,0.0]
[1780628530212,84.23,62435.75,65.0,0.0,0.0,0.0]
[1780628530421,84.23,62435.75,65.0,0.0,0.0,0.0]
[1780628530780,84.23,62447.15,65.0,0.0,0.0,0.0]
[1780628533801,84.23,62442.16,65.0,0.0,0.0,0.0]
[1780628534523,84.23,62442.16,65.0,0.0,0.0,0.0]
[1780628534665,84.23,62442.16,65.0,0.0,0.0,0.0]
[1780628543876,84.23,62432.16,65.0,0.0,0.0,0.0]
[1780628544883,84.23,62421.97,65.0,0.0,0.0,0.0]
[1780628546916,84.23,62430.93,65.0,0.0,0.0,0.0]
[1780628549936,84.23,62435.64,65.0,0.0,0.0,0.0]
[1780628550941,84.23,62451.59,65.0,0.0,0.0,0.0]
[1780628551948,84.23,62444.79,65.0,0.0,0.0,0.0]
[1780628554976,84.23,62439.32,65.0,0.0,0.0,0.0]
[1780628556034,84.23,62439.32,65.0,0.0,0.0,0.0]
[1780628555983,84.23,62430.01,65.0,0.0,0.0,0.0]
[1780628556668,84.23,62430.01,65.0,0.0,0.0,0.0]
[1780628556990,84.23,62419.9,65.0,0.0,0.0,0.0]
[1780628558000,84.23,62431.48,65.0,0.0,0.0,0.0]
[1780628559007,84.23,62437.66,65.0,0.0,0.0,0.0]
[1780628563039,84.23,62430.07,65.0,0.0,0.0,0.0]
[1780628564046,84.23,62419.38,65.0,0.0,0.0,0.0]
[1780628565053,84.23,62411.96,65.0,0.0,0.0,0.0]
[1780628566760,84.23,62408.97,65.0,0.0,0.0,0.0]
[1780628567783,84.23,62411.88,65.0,0.0,0.0,0.0]
[1780628569083,84.23,62423.21,65.0,0.0,0.0,0.0]
[1780628574118,84.23,62429.03,65.0,0.0,0.0,0.0]
[1780628579156,84.23,62431.94,65.0,0.0,0.0,0.0]
[1780628581171,84.23,62450.09,65.0,0.0,0.0,0.0]
[1780628582180,84.23,62467.28,65.0,0.0,0.0,0.0]
[1780628583187,84.23,62475.42,65.0,0.0,0.0,0.0]
[1780628585204,84.23,62488.89,65.0,0.0,0.0,0.0]
[1780628586209,84.23,62505.25,65.0,0.0,0.0,0.0]
[1780628588225,84.23,62499.41,65.0,0.0,0.0,0.0]
[1780628593261,84.23,62500.31,65.0,0.0,0.0,0.0]
[1780628595285,84.23,62492.55,65.0,0.0,0.0,0.0]
[1780628598306,84.23,62497.32,65.0,0.0,0.0,0.0]
[1780628599314,84.23,62491.36,65.0,0.0,0.0,0.0]
[1780628601340,84.23,62486.05,65.0,0.0,0.0,0.0]
[1780628604372,84.23,62490.95,65.0,0.0,0.0,0.0]
[1780628606369,84.23,62496.46,65.0,0.0,0.0,0.0]
[1780628608403,84.23,62504.98,65.0,0.0,0.0,0.0]
[1780628609770,84.23,62504.98,65.0,0.0,0.0,0.0]
[1780628610463,84.23,62507.49,65.0,0.0,0.0,0.0]
[1780628611162,84.23,62507.49,65.0,0.0,0.0,0.0]
[1780628611253,84.23,62517.83,65.0,0.0,0.0,0.0]
[1780628611652,84.23,62517.83,65.0,0.0,0.0,0.0]
[1780628611694,84.23,62522.92,65.0,0.0,0.0,0.0]
[1780628612446,84.23,62527.93,65.0,0.0,0.0,0.0]
[1780628614463,84.23,62540.47,65.0,0.0,0.0,0.0]
[1780628616475,84.23,62546.38,65.0,0.0,0.0,0.0]
[1780628618500,84.23,62535.04,65.0,0.0,0.0,0.0]
[1780628619498,84.23,62521.0,65.0,0.0,0.0,0.0]
[1780628622519,84.23,62504.7,65.0,0.0,0.0,0.0]
[1780628623829,84.23,62504.7,65.0,0.0,0.0,0.0]
[1780628623915,84.23,62493.44,65.0,0.0,0.0,0.0]
[1780628624749,84.23,62493.44,65.0,0.0,0.0,0.0]
[1780628629569,84.23,62486.55,65.0,0.0,0.0,0.0]
[1780628631349,84.23,62484.72,65.0,0.0,0.0,0.0]
[1780628632044,84.23,62484.72,65.0,0.0,0.0,0.0]
[1780628639643,84.23,62484.33,65.0,0.0,0.0,0.0]
[1780628640654,84.23,62499.04,65.0,0.0,0.0,0.0]
[1780628642668,84.23,62483.92,65.0,0.0,0.0,0.0]
[1780628648229,84.23,62487.17,65.0,0.0,0.0,0.0]
[1780628648647,84.23,62485.67,65.0,0.0,0.0,0.0]
[1780628649717,84.23,62491.62,65.0,0.0,0.0,0.0]
[1780628650724,84.23,62498.85,65.0,0.0,0.0,0.0]
[1780628652738,84.23,62503.6,65.0,0.0,0.0,0.0]
[1780628653745,84.23,62510.19,65.0,0.0,0.0,0.0]
[1780628654752,84.23,62505.23,65.0,0.0,0.0,0.0]
[1780628655759,84.23,62493.42,65.0,0.0,0.0,0.0]
[1780628656766,84.23,62487.96,65.0,0.0,0.0,0.0]
[1780628658783,84.23,62461.36,65.0,0.0,0.0,0.0]
[1780628662700,84.23,62459.65,65.0,0.0,0.0,0.0]
[1780628662811,84.23,62464.43,65.0,0.0,0.0,0.0]
[1780628663513,84.23,62464.43,65.0,0.0,0.0,0.0]
[1780628664825,84.23,62472.45,65.0,0.0,0.0,0.0]
[1780628666839,84.23,62485.39,65.0,0.0,0.0,0.0]
[1780628668854,84.23,62497.36,65.0,0.0,0.0,0.0]
[1780628671879,84.23,62507.04,65.0,0.0,0.0,0.0]
[1780628676914,84.23,62509.04,65.0,0.0,0.0,0.0]
[1780628679934,84.23,62502.22,65.0,0.0,0.0,0.0]
[1780628681949,84.23,62506.76,65.0,0.0,0.0,0.0]
[1780628683963,84.23,62514.44,65.0,0.0,0.0,0.0]
[1780628684529,84.23,62514.44,65.0,0.0,0.0,0.0]
[1780628685241,84.23,62514.44,65.0,0.0,0.0,0.0]
[1780628687374,84.23,62516.05,65.0,0.0,0.0,0.0]
[1780628688157,84.23,62514.94,65.0,0.0,0.0,0.0]
[1780628692022,84.23,62529.49,65.0,0.0,0.0,0.0]
[1780628697057,84.23,62529.37,65.0,0.0,0.0,0.0]
[1780628701096,84.23,62513.85,65.0,0.0,0.0,0.0]
[1780628702100,84.23,62506.79,65.0,0.0,0.0,0.0]
[1780628706128,84.23,62502.3,65.0,0.0,0.0,0.0]
[1780628707135,84.23,62493.61,65.0,0.0,0.0,0.0]
[1780628712171,84.23,62492.32,65.0,0.0,0.0,0.0]
[1780628715192,84.23,62471.69,65.0,0.0,0.0,0.0]
[1780628716199,84.23,62454.43,65.0,0.0,0.0,0.0]
[1780628717206,84.23,62443.6,65.0,0.0,0.0,0.0]
[1780628718213,84.23,62448.37,65.0,0.0,0.0,0.0]
[1780628720227,84.23,62455.35,65.0,0.0,0.0,0.0]
[1780628722244,84.23,62428.8,65.0,0.0,0.0,0.0]
[1780628723251,84.23,62410.01,65.0,0.0,0.0,0.0]
[1780628724262,84.23,62403.55,65.0,0.0,0.0,0.0]
[1780628725269,84.23,62392.85,65.0,0.0,0.0,0.0]
[1780628725479,84.23,62392.85,65.0,0.0,0.0,0.0]
[1780628725768,84.23,62392.85,65.0,0.0,0.0,0.0]
[1780628726285,84.23,62400.73,65.0,0.0,0.0,0.0]
[1780628731322,84.23,62405.77,65.0,0.0,0.0,0.0]
[1780628736358,84.23,62403.43,65.0,0.0,0.0,0.0]
[1780628741400,84.23,62406.21,65.0,0.0,0.0,0.0]
[1780628743414,84.23,62398.86,65.0,0.0,0.0,0.0]
[1780628747451,84.23,62377.38,65.0,0.0,0.0,0.0]
[1780628749460,84.23,62383.01,65.0,0.0,0.0,0.0]
[1780628750467,84.23,62393.68,65.0,0.0,0.0,0.0]
[1780628752481,84.23,62407.04,65.0,0.0,0.0,0.0]
[1780628753488,84.23,62414.3,65.0,0.0,0.0,0.0]
[1780628755502,84.23,62409.62,65.0,0.0,0.0,0.0]
[1780628756515,84.23,62403.3,65.0,0.0,0.0,0.0]
[1780628759536,84.23,62407.63,65.0,0.0,0.0,0.0]
[1780628760544,84.23,62412.3,65.0,0.0,0.0,0.0]
[1780628761575,84.23,62421.2,65.0,0.0,0.0,0.0]
[1780628763331,84.23,62424.3,65.0,0.0,0.0,0.0]
[1780628763588,84.23,62442.04,65.0,0.0,0.0,0.0]
[1780628764059,84.23,62442.04,65.0,0.0,0.0,0.0]
[1780628768623,84.23,62451.01,65.0,0.0,0.0,0.0]
[1780628769631,84.23,62462.72,65.0,0.0,0.0,0.0]
[1780628770639,84.23,62454.8,65.0,0.0,0.0,0.0]
[1780628772669,84.23,62468.91,65.0,0.0,0.0,0.0]
[1780628777705,84.23,62469.25,65.0,0.0,0.0,0.0]
[1780628778713,84.23,62463.65,65.0,0.0,0.0,0.0]
[1780628779720,84.23,62450.96,65.0,0.0,0.0,0.0]
[1780628780727,84.23,62437.46,65.0,0.0,0.0,0.0]
[1780628784756,84.23,62425.65,65.0,0.0,0.0,0.0]
[1780628785763,84.23,62418.46,65.0,0.0,0.0,0.0]
[1780628786771,84.23,62409.96,65.0,0.0,0.0,0.0]
[1780628787360,84.23,62409.96,65.0,0.0,0.0,0.0]
[1780628787778,84.23,62404.85,65.0,0.0,0.0,0.0]
[1780628787910,84.23,62404.85,65.0,0.0,0.0,0.0]
[1780628789793,84.23,62409.32,65.0,0.0,0.0,0.0]
[1780628791806,84.23,62404.21,65.0,0.0,0.0,0.0]
[1780628793824,84.23,62409.59,65.0,0.0,0.0,0.0]
[1780628798866,84.23,62405.65,65.0,0.0,0.0,0.0]
[1780628799871,84.23,62410.96,65.0,0.0,0.0,0.0]
[1780628802893,84.23,62404.54,65.0,0.0,0.0,0.0]
[1780628805914,84.23,62391.96,65.0,0.0,0.0,0.0]
[1780628808936,84.23,62387.53,65.0,0.0,0.0,0.0]
[1780628810277,84.23,62387.53,65.0,0.0,0.0,0.0]
[1780628810307,84.23,62387.53,65.0,0.0,0.0,0.0]
[1780628810408,84.23,62380.15,65.0,0.0,0.0,0.0]
[1780628811956,84.23,62374.07,65.0,0.0,0.0,0.0]
[1780628812963,84.23,62369.81,65.0,0.0,0.0,0.0]
[1780628815537,84.23,62334.51,65.0,0.0,0.0,0.0]
[1780628816459,84.23,62302.24,65.0,0.0,0.0,0.0]
[1780628820040,84.23,62311.29,65.0,0.0,0.0,0.0]
[1780628821873,84.23,62311.29,65.0,0.0,0.0,0.0]
[1780628821043,84.23,62318.77,65.0,0.0,0.0,0.0]
[1780628822668,84.23,62318.77,65.0,0.0,0.0,0.0]
[1780628822730,84.23,62329.6,65.0,0.0,0.0,0.0]
[1780628823070,84.23,62338.52,65.0,0.0,0.0,0.0]
[1780628825580,84.23,62347.78,65.0,0.0,0.0,0.0]
[1780628827096,84.23,62354.78,65.0,0.0,0.0,0.0]
[1780628828104,84.23,62364.03,65.0,0.0,0.0,0.0]
[1780628829120,84.23,62358.26,65.0,0.0,0.0,0.0]
[1780628834149,84.23,62358.37,65.0,0.0,0.0,0.0]
[1780628835156,84.23,62370.67,65.0,0.0,0.0,0.0]
[1780628840192,84.23,62372.57,65.0,0.0,0.0,0.0]
[1780628841199,84.23,62377.79,65.0,0.0,0.0,0.0]
[1780628844220,84.23,62390.15,65.0,0.0,0.0,0.0]
[1780628845227,84.23,62382.13,65.0,0.0,0.0,0.0]
[1780628849256,84.23,62373.78,65.0,0.0,0.0,0.0]
[1780628851270,84.23,62373.26,65.0,0.0,0.0,0.0]
[1780628853043,84.23,62373.35,65.0,0.0,0.0,0.0]
[1780628853561,84.23,62373.35,65.0,0.0,0.0,0.0]
[1780628857312,84.23,62387.46,65.0,0.0,0.0,0.0]
[1780628860333,84.23,62376.7,65.0,0.0,0.0,0.0]
[1780628861340,84.23,62367.92,65.0,0.0,0.0,0.0]
[1780628863354,84.23,62375.95,65.0,0.0,0.0,0.0]
[1780628865367,84.23,62368.44,65.0,0.0,0.0,0.0]
[1780628866522,84.23,62368.44,65.0,0.0,0.0,0.0]
[1780628866636,84.23,62368.44,65.0,0.0,0.0,0.0]
[1780628867382,84.23,62361.32,65.0,0.0,0.0,0.0]
[1780628872417,84.23,62361.0,65.0,0.0,0.0,0.0]
[1780628874433,84.23,62330.88,65.0,0.0,0.0,0.0]
[1780628875439,84.23,62314.04,65.0,0.0,0.0,0.0]
[1780628880477,84.23,62315.81,65.0,0.0,0.0,0.0]
[1780628881484,84.23,62303.43,65.0,0.0,0.0,0.0]
[1780628883498,84.23,62310.46,65.0,0.0,0.0,0.0]
[1780628885511,84.23,62322.22,65.0,0.0,0.0,0.0]
[1780628886519,84.23,62333.68,65.0,0.0,0.0,0.0]
[1780628887405,84.23,62333.68,65.0,0.0,0.0,0.0]
[1780628887526,84.23,62341.21,65.0,0.0,0.0,0.0]
[1780628888534,84.23,62354.32,65.0,0.0,0.0,0.0]
[1780628890550,84.23,62346.37,65.0,0.0,0.0,0.0]
[1780628891555,84.23,62339.09,65.0,0.0,0.0,0.0]
[1780628895587,84.23,62351.51,65.0,0.0,0.0,0.0]
[1780628896594,84.23,62345.99,65.0,0.0,0.0,0.0]
[1780628897601,84.23,62339.58,65.0,0.0,0.0,0.0]
[1780628899615,84.23,62345.92,65.0,0.0,0.0,0.0]
[1780628904732,84.23,62343.37,65.0,0.0,0.0,0.0]
[1780628904834,84.23,62352.83,65.0,0.0,0.0,0.0]
[1780628905191,84.23,62352.83,65.0,0.0,0.0,0.0]
[1780628905656,84.23,62357.95,65.0,0.0,0.0,0.0]
[1780628907782,84.23,62356.46,65.0,0.0,0.0,0.0]
[1780628908150,84.23,62359.95,65.0,0.0,0.0,0.0]
[1780628912706,84.23,62364.97,65.0,0.0,0.0,0.0]
[1780628914735,84.23,62357.34,65.0,0.0,0.0,0.0]
[1780628915746,84.23,62350.66,65.0,0.0,0.0,0.0]
[1780628916750,84.23,62337.77,65.0,0.0,0.0,0.0]
[1780628918764,84.23,62329.74,65.0,0.0,0.0,0.0]
[1780628919771,84.23,62324.76,65.0,0.0,0.0,0.0]
[1780628922801,84.23,62333.09,65.0,0.0,0.0,0.0]
[1780628923807,84.23,62326.52,65.0,0.0,0.0,0.0]
[1780628924815,84.23,62321.1,65.0,0.0,0.0,0.0]
[1780628926834,84.23,62311.69,65.0,0.0,0.0,0.0]
[1780628930903,84.23,62302.49,65.0,0.0,0.0,0.0]
[1780628933764,84.23,62306.36,65.0,0.0,0.0,0.0]
[1780628934248,84.23,62307.5,65.0,0.0,0.0,0.0]
[1780628939929,84.23,62312.86,65.0,0.0,0.0,0.0]
[1780628940102,84.23,62312.86,65.0,0.0,0.0,0.0]
[1780628940886,84.23,62312.86,65.0,0.0,0.0,0.0]
[1780628941943,84.23,62319.61,65.0,0.0,0.0,0.0]
[1780628942951,84.23,62327.07,65.0,0.0,0.0,0.0]
[1780628944522,84.23,62327.0,65.0,0.0,0.0,0.0]
[1780628944893,84.23,62327.0,65.0,0.0,0.0,0.0]
[1780628953025,84.23,62327.08,65.0,0.0,0.0,0.0]
[1780628954032,84.23,62340.85,65.0,0.0,0.0,0.0]
[1780628954609,84.23,62340.85,65.0,0.0,0.0,0.0]
[1780628955244,84.23,62340.85,65.0,0.0,0.0,0.0]
[1780628955039,84.23,62345.21,65.0,0.0,0.0,0.0]
[1780628956046,84.23,62334.64,65.0,0.0,0.0,0.0]
[1780628959066,84.23,62324.89,65.0,0.0,0.0,0.0]
[1780628962090,84.23,62336.87,65.0,0.0,0.0,0.0]
[1780628967125,84.23,62327.66,65.0,0.0,0.0,0.0]
[1780628969138,84.23,62333.21,65.0,0.0,0.0,0.0]
[1780628973167,84.23,62343.07,65.0,0.0,0.0,0.0]
[1780628977197,84.23,62348.35,65.0,0.0,0.0,0.0]
[1780628980218,84.23,62352.75,65.0,0.0,0.0,0.0]
[1780628983239,84.23,62346.89,65.0,0.0,0.0,0.0]
[1780628985254,84.23,62342.14,65.0,0.0,0.0,0.0]
[1780628986465,84.23,62329.51,65.0,0.0,0.0,0.0]
[1780628987515,84.23,62325.13,65.0,0.0,0.0,0.0]
[1780628989302,84.23,62332.03,65.0,0.0,0.0,0.0]
[1780628993330,84.23,62321.32,65.0,0.0,0.0,0.0]
[1780628994337,84.23,62311.18,65.0,0.0,0.0,0.0]
[1780628996351,84.23,62321.99,65.0,0.0,0.0,0.0]
[1780628997358,84.23,62326.8,65.0,0.0,0.0,0.0]
[1780628999372,84.23,62331.95,65.0,0.0,0.0,0.0]
[1780629003072,84.23,62331.32,65.0,0.0,0.0,0.0]
[1780629003170,84.23,62326.08,65.0,0.0,0.0,0.0]
[1780629003887,84.23,62326.08,65.0,0.0,0.0,0.0]
[1780629005415,84.23,62321.22,65.0,0.0,0.0,0.0]
[1780629006428,84.23,62314.68,65.0,0.0,0.0,0.0]
[1780629010450,84.23,62319.18,65.0,0.0,0.0,0.0]
[1780629013471,84.23,62323.68,65.0,0.0,0.0,0.0]
[1780629015485,84.23,62314.51,65.0,0.0,0.0,0.0]
[1780629018508,84.23,62336.75,65.0,0.0,0.0,0.0]
[1780629019514,84.23,62344.03,65.0,0.0,0.0,0.0]
[1780629021529,84.23,62336.9,65.0,0.0,0.0,0.0]
[1780629022537,84.23,62343.53,65.0,0.0,0.0,0.0]
[1780629027573,84.23,62343.21,65.0,0.0,0.0,0.0]
[1780629028971,84.23,62343.21,65.0,0.0,0.0,0.0]
[1780629029011,84.23,62332.96,65.0,0.0,0.0,0.0]
[1780629029793,84.23,62332.96,65.0,0.0,0.0,0.0]
[1780629031601,84.23,62333.05,65.0,0.0,0.0,0.0]
[1780629034622,84.23,62337.47,65.0,0.0,0.0,0.0]
[1780629037644,84.23,62343.09,65.0,0.0,0.0,0.0]
[1780629039658,84.23,62348.38,65.0,0.0,0.0,0.0]
[1780629040665,84.23,62353.22,65.0,0.0,0.0,0.0]
[1780629041672,84.23,62345.26,65.0,0.0,0.0,0.0]
[1780629043686,84.23,62340.23,65.0,0.0,0.0,0.0]
[1780629044693,84.23,62333.19,65.0,0.0,0.0,0.0]
[1780629045700,84.23,62318.98,65.0,0.0,0.0,0.0]
[1780629048729,84.23,62314.73,65.0,0.0,0.0,0.0]
[1780629052758,84.23,62327.23,65.0,0.0,0.0,0.0]
[1780629054788,84.23,62332.85,65.0,0.0,0.0,0.0]
[1780629059823,84.23,62334.31,65.0,0.0,0.0,0.0]
[1780629060830,84.23,62325.04,65.0,0.0,0.0,0.0]
[1780629062844,84.23,62342.93,65.0,0.0,0.0,0.0]
[1780629063732,84.23,62342.93,65.0,0.0,0.0,0.0]
[1780629063797,84.23,62342.93,65.0,0.0,0.0,0.0]
[1780629064858,84.23,62336.07,65.0,0.0,0.0,0.0]
[1780629065865,84.23,62317.21,65.0,0.0,0.0,0.0]
[1780629070901,84.23,62317.53,65.0,0.0,0.0,0.0]
[1780629073925,84.23,62308.09,65.0,0.0,0.0,0.0]
[1780629074933,84.23,62297.72,65.0,0.0,0.0,0.0]
[1780629075939,84.23,62292.01,65.0,0.0,0.0,0.0]
[1780629078811,84.23,62290.86,65.0,0.0,0.0,0.0]
[1780629079943,84.23,62290.44,65.0,0.0,0.0,0.0]
[1780629079971,84.23,62283.0,65.0,0.0,0.0,0.0]
[1780629080979,84.23,62271.8,65.0,0.0,0.0,0.0]
[1780629086014,84.23,62270.82,65.0,0.0,0.0,0.0]
[1780629088028,84.23,62275.18,65.0,0.0,0.0,0.0]
[1780629091049,84.23,62274.48,65.0,0.0,0.0,0.0]
[1780629092058,84.23,62279.49,65.0,0.0,0.0,0.0]
[1780629097096,84.23,62279.19,65.0,0.0,0.0,0.0]
[1780629099112,84.23,62284.33,65.0,0.0,0.0,0.0]
[1780629100119,84.23,62274.9,65.0,0.0,0.0,0.0]
[1780629103139,84.23,62268.98,65.0,0.0,0.0,0.0]
[1780629107179,84.23,62279.96,65.0,0.0,0.0,0.0]
[1780629108186,84.23,62287.31,65.0,0.0,0.0,0.0]
[1780629110203,84.23,62280.32,65.0,0.0,0.0,0.0]
[1780629113225,84.23,62304.63,65.0,0.0,0.0,0.0]
[1780629114720,84.23,62306.88,65.0,0.0,0.0,0.0]
[1780629118050,84.23,62302.4,65.0,0.0,0.0,0.0]
[1780629119272,84.23,62292.22,65.0,0.0,0.0,0.0]
[1780629120091,84.23,62292.22,65.0,0.0,0.0,0.0]
[1780629125315,84.23,62299.26,65.0,0.0,0.0,0.0]
[1780629127329,84.23,62293.4,65.0,0.0,0.0,0.0]
[1780629127723,84.23,62293.4,65.0,0.0,0.0,0.0]
[1780629128336,84.23,62285.59,65.0,0.0,0.0,0.0]
[1780629130351,84.23,62289.92,65.0,0.0,0.0,0.0]
[1780629134385,84.23,62285.31,65.0,0.0,0.0,0.0]
[1780629136709,84.23,62286.37,65.0,0.0,0.0,0.0]
[1780629136755,84.23,62286.37,65.0,0.0,0.0,0.0]
[1780629137406,84.23,62293.43,65.0,0.0,0.0,0.0]
[1780629141434,84.23,62285.3,65.0,0.0,0.0,0.0]
[1780629146470,84.23,62288.96,65.0,0.0,0.0,0.0]
[1780629148411,84.23,62289.14,65.0,0.0,0.0,0.0]
[1780629148508,84.23,62289.14,65.0,0.0,0.0,0.0]
[1780629149491,84.23,62294.62,65.0,0.0,0.0,0.0]
[1780629150498,84.23,62289.2,65.0,0.0,0.0,0.0]
[1780629151505,84.23,62283.73,65.0,0.0,0.0,0.0]
[1780629153520,84.23,62288.12,65.0,0.0,0.0,0.0]
[1780629158559,84.23,62290.63,65.0,0.0,0.0,0.0]
[1780629161577,84.23,62298.85,65.0,0.0,0.0,0.0]
[1780629162584,84.23,62319.09,65.0,0.0,0.0,0.0]
[1780629165207,84.23,62320.32,65.0,0.0,0.0,0.0]
[1780629165292,84.23,62320.32,65.0,0.0,0.0,0.0]
[1780629168627,84.23,62307.39,65.0,0.0,0.0,0.0]
[1780629171892,84.23,62308.7,65.0,0.0,0.0,0.0]
[1780629172655,84.23,62317.42,65.0,0.0,0.0,0.0]
[1780629172775,84.23,62317.42,65.0,0.0,0.0,0.0]
[1780629177006,84.23,62314.8,65.0,0.0,0.0,0.0]
[1780629177137,84.23,62314.8,65.0,0.0,0.0,0.0]
[1780629177693,84.23,62319.57,65.0,0.0,0.0,0.0]
[1780629180711,84.23,62325.8,65.0,0.0,0.0,0.0]
[1780629181967,84.23,62326.51,65.0,0.0,0.0,0.0]
[1780629182623,84.23,62326.51,65.0,0.0,0.0,0.0]
[1780629183732,84.23,62315.56,65.0,0.0,0.0,0.0]
[1780629184738,84.23,62300.1,65.0,0.0,0.0,0.0]
[1780629187770,84.23,62307.89,65.0,0.0,0.0,0.0]
[1780629188772,84.23,62321.36,65.0,0.0,0.0,0.0]
[1780629189778,84.23,62331.71,65.0,0.0,0.0,0.0]
[1780629193806,84.23,62325.68,65.0,0.0,0.0,0.0]
[1780629194813,84.23,62321.17,65.0,0.0,0.0,0.0]
[1780629195820,84.23,62332.07,65.0,0.0,0.0,0.0]
[1780629196827,84.23,62354.03,65.0,0.0,0.0,0.0]
[1780629198859,84.23,62349.59,65.0,0.0,0.0,0.0]
[1780629201787,84.23,62352.25,65.0,0.0,0.0,0.0]
[1780629201862,84.23,62347.98,65.0,0.0,0.0,0.0]
[1780629202464,84.23,62347.98,65.0,0.0,0.0,0.0]
[1780629203877,84.23,62332.49,65.0,0.0,0.0,0.0]
[1780629204424,84.23,62332.49,65.0,0.0,0.0,0.0]
[1780629204908,84.23,62332.49,65.0,0.0,0.0,0.0]
[1780629204883,84.23,62320.86,65.0,0.0,0.0,0.0]
[1780629208911,84.23,62315.1,65.0,0.0,0.0,0.0]
[1780629211936,84.23,62316.17,65.0,0.0,0.0,0.0]
[1780629216971,84.23,62315.37,65.0,0.0,0.0,0.0]
[1780629220503,84.23,62289.63,65.0,0.0,0.0,0.0]
[1780629221036,84.23,62281.74,65.0,0.0,0.0,0.0]
[1780629223018,84.23,62290.88,65.0,0.0,0.0,0.0]
[1780629227050,84.23,62304.97,65.0,0.0,0.0,0.0]
[1780629231077,84.23,62312.67,65.0,0.0,0.0,0.0]
[1780629232085,84.23,62304.86,65.0,0.0,0.0,0.0]
[1780629235109,84.23,62310.97,65.0,0.0,0.0,0.0]
[1780629238132,84.23,62315.33,65.0,0.0,0.0,0.0]
[1780629243179,84.23,62321.05,65.0,0.0,0.0,0.0]
[1780629244186,84.23,62329.98,65.0,0.0,0.0,0.0]
[1780629246199,84.23,62334.35,65.0,0.0,0.0,0.0]
[1780629251235,84.23,62320.62,65.0,0.0,0.0,0.0]
[1780629252242,84.23,62315.44,65.0,0.0,0.0,0.0]
[1780629256270,84.23,62300.76,65.0,0.0,0.0,0.0]
[1780629257712,84.23,62300.76,65.0,0.0,0.0,0.0]
[1780629257769,84.23,62294.64,65.0,0.0,0.0,0.0]
[1780629258385,84.23,62294.64,65.0,0.0,0.0,0.0]
[1780629264330,84.23,62301.5,65.0,0.0,0.0,0.0]
[1780629268327,84.23,62302.68,65.0,0.0,0.0,0.0]
[1780629268370,84.23,62302.68,65.0,0.0,0.0,0.0]
[1780629271380,84.23,62306.44,65.0,0.0,0.0,0.0]
[1780629272334,84.23,62306.44,65.0,0.0,0.0,0.0]
[1780629273144,84.23,62306.29,65.0,0.0,0.0,0.0]
[1780629278432,84.23,62309.79,65.0,0.0,0.0,0.0]
[1780629280446,84.23,62302.55,65.0,0.0,0.0,0.0]
[1780629281453,84.23,62310.08,65.0,0.0,0.0,0.0]
[1780629286491,84.23,62310.1,65.0,0.0,0.0,0.0]
[1780629289513,84.23,62305.03,65.0,0.0,0.0,0.0]
[1780629292535,84.23,62309.75,65.0,0.0,0.0,0.0]
[1780629297570,84.23,62313.14,65.0,0.0,0.0,0.0]
[1780629299584,84.23,62304.83,65.0,0.0,0.0,0.0]
[1780629300592,84.23,62309.6,65.0,0.0,0.0,0.0]
[1780629302606,84.23,62314.78,65.0,0.0,0.0,0.0]
[1780629304620,84.23,62326.11,65.0,0.0,0.0,0.0]
[1780629305656,84.23,62326.11,65.0,0.0,0.0,0.0]
[1780629306014,84.23,62319.46,65.0,0.0,0.0,0.0]
[1780629306370,84.23,62319.46,65.0,0.0,0.0,0.0]
[1780629306634,84.23,62314.0,65.0,0.0,0.0,0.0]
[1780629308648,84.23,62319.85,65.0,0.0,0.0,0.0]
[1780629310665,84.23,62325.16,65.0,0.0,0.0,0.0]
[1780629311672,84.23,62331.38,65.0,0.0,0.0,0.0]
[1780629312679,84.23,62338.96,65.0,0.0,0.0,0.0]
[1780629315702,84.23,62344.53,65.0,0.0,0.0,0.0]
[1780629316709,84.23,62334.37,65.0,0.0,0.0,0.0]
[1780629319729,84.23,62328.57,65.0,0.0,0.0,0.0]
[1780629324765,84.23,62310.42,65.0,0.0,0.0,0.0]
[1780629328052,84.23,62313.87,65.0,0.0,0.0,0.0]
[1780629328779,84.23,62313.99,65.0,0.0,0.0,0.0]
[1780629331816,84.23,62315.79,65.0,0.0,0.0,0.0]
[1780629332823,84.23,62328.63,65.0,0.0,0.0,0.0]
[1780629333829,84.23,62334.07,65.0,0.0,0.0,0.0]
[1780629334837,84.23,62339.39,65.0,0.0,0.0,0.0]
[1780629339876,84.23,62363.79,65.0,0.0,0.0,0.0]
[1780629340883,84.23,62368.14,65.0,0.0,0.0,0.0]
[1780629341890,84.23,62376.75,65.0,0.0,0.0,0.0]
[1780629346926,84.23,62378.59,65.0,0.0,0.0,0.0]
[1780629348939,84.23,62383.06,65.0,0.0,0.0,0.0]
[1780629350953,84.23,62388.07,65.0,0.0,0.0,0.0]
[1780629351960,84.23,62396.64,65.0,0.0,0.0,0.0]
[1780629353974,84.23,62392.33,65.0,0.0,0.0,0.0]
[1780629359013,84.23,62387.02,65.0,0.0,0.0,0.0]
[1780629362059,84.23,62392.46,65.0,0.0,0.0,0.0]
[1780629363066,84.23,62398.76,65.0,0.0,0.0,0.0]
[1780629364098,84.23,62408.45,65.0,0.0,0.0,0.0]
[1780629365157,84.23,62422.93,65.0,0.0,0.0,0.0]
[1780629367804,84.23,62416.41,65.0,0.0,0.0,0.0]
[1780629369218,84.23,62409.76,65.0,0.0,0.0,0.0]
[1780629370022,84.23,62409.76,65.0,0.0,0.0,0.0]
[1780629370224,84.23,62423.75,65.0,0.0,0.0,0.0]
[1780629370770,84.23,62423.75,65.0,0.0,0.0,0.0]
[1780629371253,84.23,62428.24,65.0,0.0,0.0,0.0]
[1780629372282,84.23,62436.78,65.0,0.0,0.0,0.0]
[1780629373275,84.23,62441.25,65.0,0.0,0.0,0.0]
[1780629378313,84.23,62443.76,65.0,0.0,0.0,0.0]
[1780629380485,84.23,62456.98,65.0,0.0,0.0,0.0]
[1780629382372,84.23,62467.04,65.0,0.0,0.0,0.0]
[1780629387408,84.23,62472.17,65.0,0.0,0.0,0.0]
[1780629388414,84.23,62481.99,65.0,0.0,0.0,0.0]
[1780629390429,84.23,62488.78,65.0,0.0,0.0,0.0]
[1780629391435,84.23,62492.14,65.0,0.0,0.0,0.0]
[1780629392442,84.23,62487.56,65.0,0.0,0.0,0.0]
[1780629393449,84.23,62501.6,65.0,0.0,0.0,0.0]
[1780629394485,84.23,62517.57,65.0,0.0,0.0,0.0]
[1780629395473,84.23,62522.72,65.0,0.0,0.0,0.0]
[1780629399496,84.23,62513.5,65.0,0.0,0.0,0.0]
[1780629400504,84.23,62495.59,65.0,0.0,0.0,0.0]
[1780629401511,84.23,62488.16,65.0,0.0,0.0,0.0]
[1780629402518,84.23,62492.65,65.0,0.0,0.0,0.0]
[1780629403525,84.23,62497.85,65.0,0.0,0.0,0.0]
[1780629406552,84.23,62508.27,65.0,0.0,0.0,0.0]
[1780629408566,84.23,62513.23,65.0,0.0,0.0,0.0]
[1780629410580,84.23,62506.84,65.0,0.0,0.0,0.0]
[1780629413601,84.23,62500.51,65.0,0.0,0.0,0.0]
[1780629416622,84.23,62491.79,65.0,0.0,0.0,0.0]
[1780629420650,84.23,62497.31,65.0,0.0,0.0,0.0]
[1780629421657,84.23,62511.6,65.0,0.0,0.0,0.0]
[1780629423672,84.23,62528.28,65.0,0.0,0.0,0.0]
[1780629424409,84.23,62528.28,65.0,0.0,0.0,0.0]
[1780629424680,84.23,62538.24,65.0,0.0,0.0,0.0]
[1780629425377,84.23,62538.24,65.0,0.0,0.0,0.0]
[1780629425687,84.23,62544.72,65.0,0.0,0.0,0.0]
[1780629426572,84.23,62544.72,65.0,0.0,0.0,0.0]
[1780629426694,84.23,62539.31,65.0,0.0,0.0,0.0]
[1780629427188,84.23,62539.31,65.0,0.0,0.0,0.0]
[1780629429717,84.23,62553.83,65.0,0.0,0.0,0.0]
[1780629430724,84.23,62588.59,65.0,0.0,0.0,0.0]
[1780629434760,84.23,62601.55,65.0,0.0,0.0,0.0]
[1780629435779,84.23,62595.81,65.0,0.0,0.0,0.0]
[1780629438798,84.23,62588.58,65.0,0.0,0.0,0.0]
[1780629440841,84.23,62579.48,65.0,0.0,0.0,0.0]
[1780629441836,84.23,62586.52,65.0,0.0,0.0,0.0]
[1780629444858,84.23,62582.05,65.0,0.0,0.0,0.0]
[1780629445865,84.23,62576.01,65.0,0.0,0.0,0.0]
[1780629446872,84.23,62563.0,65.0,0.0,0.0,0.0]
[1780629447880,84.23,62569.76,65.0,0.0,0.0,0.0]
[1780629451907,84.23,62565.25,65.0,0.0,0.0,0.0]
[1780629452911,84.23,62565.25,65.0,0.0,0.0,0.0]
[1780629453106,84.23,62565.25,65.0,0.0,0.0,0.0]
[1780629455935,84.23,62552.0,65.0,0.0,0.0,0.0]
[1780629457949,84.23,62559.2,65.0,0.0,0.0,0.0]
[1780629460970,84.23,62565.54,65.0,0.0,0.0,0.0]
[1780629462984,84.23,62570.7,65.0,0.0,0.0,0.0]
[1780629468020,84.23,62575.64,65.0,0.0,0.0,0.0]
[1780629469026,84.23,62589.44,65.0,0.0,0.0,0.0]
[1780629471040,84.23,62593.68,65.0,0.0,0.0,0.0]
[1780629476075,84.23,62597.88,65.0,0.0,0.0,0.0]
[1780629478479,84.23,62597.3,65.0,0.0,0.0,0.0]
[1780629478581,84.23,62610.76,65.0,0.0,0.0,0.0]
[1780629479111,84.23,62610.76,65.0,0.0,0.0,0.0]
[1780629480110,84.23,62627.04,65.0,0.0,0.0,0.0]
[1780629481117,84.23,62647.5,65.0,0.0,0.0,0.0]
[1780629482127,84.23,62671.76,65.0,0.0,0.0,0.0]
[1780629483375,84.23,62671.76,65.0,0.0,0.0,0.0]
[1780629483479,84.23,62694.59,65.0,0.0,0.0,0.0]
[1780629484734,84.23,62686.09,65.0,0.0,0.0,0.0]
[1780629485008,84.23,62686.09,65.0,0.0,0.0,0.0]
[1780629489186,84.23,62678.26,65.0,0.0,0.0,0.0]
[1780629490194,84.23,62673.11,65.0,0.0,0.0,0.0]
[1780629493528,84.23,62676.79,65.0,0.0,0.0,0.0]
[1780629494237,84.23,62677.84,65.0,0.0,0.0,0.0]
[1780629495230,84.23,62682.17,65.0,0.0,0.0,0.0]
[1780629497244,84.23,62675.44,65.0,0.0,0.0,0.0]
[1780629498251,84.23,62657.98,65.0,0.0,0.0,0.0]
[1780629501272,84.23,62652.67,65.0,0.0,0.0,0.0]
[1780629503287,84.23,62662.93,65.0,0.0,0.0,0.0]
[1780629504788,84.23,62662.93,65.0,0.0,0.0,0.0]
[1780629505667,84.23,62664.76,65.0,0.0,0.0,0.0]
[1780629505772,84.23,62677.52,65.0,0.0,0.0,0.0]
[1780629507327,84.23,62666.98,65.0,0.0,0.0,0.0]
[1780629508332,84.23,62685.05,65.0,0.0,0.0,0.0]
[1780629509345,84.23,62691.75,65.0,0.0,0.0,0.0]
[1780629510354,84.23,62706.45,65.0,0.0,0.0,0.0]
[1780629511361,84.23,62709.87,65.0,0.0,0.0,0.0]
[1780629512368,84.23,62696.73,65.0,0.0,0.0,0.0]
[1780629514384,84.23,62703.56,65.0,0.0,0.0,0.0]
[1780629515391,84.23,62719.65,65.0,0.0,0.0,0.0]
[1780629520427,84.23,62743.86,65.0,0.0,0.0,0.0]
[1780629522441,84.23,62737.71,65.0,0.0,0.0,0.0]
[1780629524599,84.23,62737.03,65.0,0.0,0.0,0.0]
[1780629524608,84.23,62722.05,65.0,0.0,0.0,0.0]
[1780629525355,84.23,62722.05,65.0,0.0,0.0,0.0]
[1780629525469,84.23,62727.45,65.0,0.0,0.0,0.0]
[1780629526475,84.23,62722.12,65.0,0.0,0.0,0.0]
[1780629527482,84.23,62730.94,65.0,0.0,0.0,0.0]
[1780629529496,84.23,62723.13,65.0,0.0,0.0,0.0]
[1780629530506,84.23,62718.59,65.0,0.0,0.0,0.0]
[1780629531513,84.23,62725.9,65.0,0.0,0.0,0.0]
[1780629532520,84.23,62718.21,65.0,0.0,0.0,0.0]
[1780629534534,84.23,62726.96,65.0,0.0,0.0,0.0]
[1780629539568,84.23,62732.07,65.0,0.0,0.0,0.0]
[1780629541583,84.23,62701.66,65.0,0.0,0.0,0.0]
[1780629542862,84.23,62701.66,65.0,0.0,0.0,0.0]
[1780629542877,84.23,62697.22,65.0,0.0,0.0,0.0]
[1780629543375,84.23,62697.22,65.0,0.0,0.0,0.0]
[1780629543769,84.23,62697.22,65.0,0.0,0.0,0.0]
[1780629543851,84.23,62702.2,65.0,0.0,0.0,0.0]
[1780629544468,84.23,62702.2,65.0,0.0,0.0,0.0]
[1780629549645,84.23,62701.51,65.0,0.0,0.0,0.0]
[1780629551659,84.23,62695.77,65.0,0.0,0.0,0.0]
[1780629553673,84.23,62686.59,65.0,0.0,0.0,0.0]
[1780629554682,84.23,62678.17,65.0,0.0,0.0,0.0]
[1780629555469,84.23,62678.17,65.0,0.0,0.0,0.0]
[1780629555944,84.23,62678.17,65.0,0.0,0.0,0.0]
[1780629555970,84.23,62669.66,65.0,0.0,0.0,0.0]
[1780629559715,84.23,62677.34,65.0,0.0,0.0,0.0]
[1780629562748,84.23,62671.22,65.0,0.0,0.0,0.0]
[1780629563341,84.23,62671.22,65.0,0.0,0.0,0.0]
[1780629563749,84.23,62681.81,65.0,0.0,0.0,0.0]
[1780629564755,84.23,62692.68,65.0,0.0,0.0,0.0]
[1780629565763,84.23,62699.37,65.0,0.0,0.0,0.0]
[1780629567774,84.23,62707.02,65.0,0.0,0.0,0.0]
[1780629568781,84.23,62714.43,65.0,0.0,0.0,0.0]
[1780629569788,84.23,62722.27,65.0,0.0,0.0,0.0]
[1780629570708,84.23,62722.27,65.0,0.0,0.0,0.0]
[1780629570800,84.23,62728.86,65.0,0.0,0.0,0.0]
[1780629571808,84.23,62729.31,65.0,0.0,0.0,0.0]
[1780629575836,84.23,62737.47,65.0,0.0,0.0,0.0]
[1780629576843,84.23,62742.59,65.0,0.0,0.0,0.0]
[1780629578856,84.23,62749.56,65.0,0.0,0.0,0.0]
[1780629583892,84.23,62750.48,65.0,0.0,0.0,0.0]
[1780629587920,84.23,62744.88,65.0,0.0,0.0,0.0]
[1780629591948,84.23,62738.2,65.0,0.0,0.0,0.0]
[1780629593805,84.23,62739.46,65.0,0.0,0.0,0.0]
[1780629593962,84.23,62731.78,65.0,0.0,0.0,0.0]
[1780629594829,84.23,62731.78,65.0,0.0,0.0,0.0]
[1780629594969,84.23,62727.26,65.0,0.0,0.0,0.0]
[1780629596983,84.23,62716.61,65.0,0.0,0.0,0.0]
[1780629597990,84.23,62710.12,65.0,0.0,0.0,0.0]
[1780629601436,84.23,62711.49,65.0,0.0,0.0,0.0]
[1780629602025,84.23,62690.55,65.0,0.0,0.0,0.0]
[1780629602755,84.23,62690.55,65.0,0.0,0.0,0.0]
[1780629603039,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780629604030,84.23,62694.89,65.0,0.0,0.0,0.0]
[1780629604040,84.23,62689.41,65.0,0.0,0.0,0.0]
[1780629604885,84.23,62689.41,65.0,0.0,0.0,0.0]
[1780629605048,84.23,62683.43,65.0,0.0,0.0,0.0]
[1780629606054,84.23,62670.64,65.0,0.0,0.0,0.0]
[1780629608070,84.23,62665.94,65.0,0.0,0.0,0.0]
[1780629610084,84.23,62650.93,65.0,0.0,0.0,0.0]
[1780629615121,84.23,62646.17,65.0,0.0,0.0,0.0]
[1780629616141,84.23,62631.46,65.0,0.0,0.0,0.0]
[1780629619162,84.23,62622.51,65.0,0.0,0.0,0.0]
[1780629621177,84.23,62617.03,65.0,0.0,0.0,0.0]
[1780629626216,84.23,62612.87,65.0,0.0,0.0,0.0]
[1780629629274,84.23,62604.97,65.0,0.0,0.0,0.0]
[1780629630528,84.23,62604.97,65.0,0.0,0.0,0.0]
[1780629631151,84.23,62604.97,65.0,0.0,0.0,0.0]
[1780629631243,84.23,62595.62,65.0,0.0,0.0,0.0]
[1780629631773,84.23,62595.62,65.0,0.0,0.0,0.0]
[1780629632396,84.23,62594.16,65.0,0.0,0.0,0.0]
[1780629636303,84.23,62605.95,65.0,0.0,0.0,0.0]
[1780629637310,84.23,62616.06,65.0,0.0,0.0,0.0]
[1780629638317,84.23,62607.66,65.0,0.0,0.0,0.0]
[1780629639324,84.23,62599.5,65.0,0.0,0.0,0.0]
[1780629640331,84.23,62605.83,65.0,0.0,0.0,0.0]
[1780629641338,84.23,62610.78,65.0,0.0,0.0,0.0]
[1780629642345,84.23,62621.74,65.0,0.0,0.0,0.0]
[1780629644359,84.23,62616.53,65.0,0.0,0.0,0.0]
[1780629647381,84.23,62612.29,65.0,0.0,0.0,0.0]
[1780629648388,84.23,62608.13,65.0,0.0,0.0,0.0]
[1780629649395,84.23,62601.31,65.0,0.0,0.0,0.0]
[1780629650402,84.23,62596.04,65.0,0.0,0.0,0.0]
[1780629654430,84.23,62591.62,65.0,0.0,0.0,0.0]
[1780629655922,84.23,62591.62,65.0,0.0,0.0,0.0]
[1780629656327,84.23,62593.82,65.0,0.0,0.0,0.0]
[1780629656451,84.23,62593.82,65.0,0.0,0.0,0.0]
[1780629656989,84.23,62593.82,65.0,0.0,0.0,0.0]
[1780629659258,84.23,62596.05,65.0,0.0,0.0,0.0]
[1780629659465,84.23,62574.81,65.0,0.0,0.0,0.0]
[1780629660338,84.23,62574.81,65.0,0.0,0.0,0.0]
[1780629660475,84.23,62570.07,65.0,0.0,0.0,0.0]
[1780629661564,84.23,62552.3,65.0,0.0,0.0,0.0]
[1780629664676,84.23,62552.8,65.0,0.0,0.0,0.0]
[1780629665300,84.23,62552.8,65.0,0.0,0.0,0.0]
[1780629664732,84.23,62540.77,65.0,0.0,0.0,0.0]
[1780629665516,84.23,62552.47,65.0,0.0,0.0,0.0]
[1780629668538,84.23,62562.59,65.0,0.0,0.0,0.0]
[1780629673583,84.23,62575.48,65.0,0.0,0.0,0.0]
[1780629676758,84.23,62572.87,65.0,0.0,0.0,0.0]
[1780629677131,84.23,62578.09,65.0,0.0,0.0,0.0]
[1780629677431,84.23,62578.09,65.0,0.0,0.0,0.0]
[1780629677608,84.23,62584.82,65.0,0.0,0.0,0.0]
[1780629679185,84.23,62584.82,65.0,0.0,0.0,0.0]
[1780629679257,84.23,62594.23,65.0,0.0,0.0,0.0]
[1780629680048,84.23,62594.23,65.0,0.0,0.0,0.0]
[1780629680145,84.23,62604.38,65.0,0.0,0.0,0.0]
[1780629684319,84.23,62602.64,65.0,0.0,0.0,0.0]
[1780629683659,84.23,62588.88,65.0,0.0,0.0,0.0]
[1780629684995,84.23,62588.88,65.0,0.0,0.0,0.0]
[1780629685093,84.23,62570.65,65.0,0.0,0.0,0.0]
[1780629685990,84.23,62563.28,65.0,0.0,0.0,0.0]
[1780629690733,84.23,62574.65,65.0,0.0,0.0,0.0]
[1780629691715,84.23,62584.28,65.0,0.0,0.0,0.0]
[1780629695404,84.23,62583.07,65.0,0.0,0.0,0.0]
[1780629697763,84.23,62567.56,65.0,0.0,0.0,0.0]
[1780629702799,84.23,62565.64,65.0,0.0,0.0,0.0]
[1780629707835,84.23,62530.29,65.0,0.0,0.0,0.0]
[1780629708629,84.23,62530.29,65.0,0.0,0.0,0.0]
[1780629708842,84.23,62523.31,65.0,0.0,0.0,0.0]
[1780629711867,84.23,62528.85,65.0,0.0,0.0,0.0]
[1780629713214,84.23,62528.85,65.0,0.0,0.0,0.0]
[1780629713254,84.23,62528.85,65.0,0.0,0.0,0.0]
[1780629713341,84.23,62534.6,65.0,0.0,0.0,0.0]
[1780629719927,84.23,62519.57,65.0,0.0,0.0,0.0]
[1780629720934,84.23,62500.59,65.0,0.0,0.0,0.0]
[1780629723971,84.23,62495.55,65.0,0.0,0.0,0.0]
[1780629724976,84.23,62502.82,65.0,0.0,0.0,0.0]
[1780629725720,84.23,62502.82,65.0,0.0,0.0,0.0]
[1780629726698,84.23,62506.75,65.0,0.0,0.0,0.0]
[1780629727997,84.23,62498.62,65.0,0.0,0.0,0.0]
[1780629729004,84.23,62491.01,65.0,0.0,0.0,0.0]
[1780629731018,84.23,62479.07,65.0,0.0,0.0,0.0]
[1780629732026,84.23,62473.37,65.0,0.0,0.0,0.0]
[1780629733034,84.23,62480.18,65.0,0.0,0.0,0.0]
[1780629734041,84.23,62488.07,65.0,0.0,0.0,0.0]
[1780629735048,84.23,62480.25,65.0,0.0,0.0,0.0]
[1780629740086,84.23,62473.55,65.0,0.0,0.0,0.0]
[1780629741093,84.23,62479.25,65.0,0.0,0.0,0.0]
[1780629742100,84.23,62475.06,65.0,0.0,0.0,0.0]
[1780629743107,84.23,62489.46,65.0,0.0,0.0,0.0]
[1780629744122,84.23,62494.41,65.0,0.0,0.0,0.0]
[1780629745129,84.23,62511.49,65.0,0.0,0.0,0.0]
[1780629746137,84.23,62493.34,65.0,0.0,0.0,0.0]
[1780629750191,84.23,62482.9,65.0,0.0,0.0,0.0]
[1780629752209,84.23,62482.39,65.0,0.0,0.0,0.0]
[1780629753250,84.23,62489.09,65.0,0.0,0.0,0.0]
[1780629754261,84.23,62494.22,65.0,0.0,0.0,0.0]
[1780629755308,84.23,62498.72,65.0,0.0,0.0,0.0]
[1780629758306,84.23,62504.35,65.0,0.0,0.0,0.0]
[1780629763344,84.23,62507.85,65.0,0.0,0.0,0.0]
[1780629764351,84.23,62521.92,65.0,0.0,0.0,0.0]
[1780629764934,84.23,62521.92,65.0,0.0,0.0,0.0]
[1780629765358,84.23,62526.22,65.0,0.0,0.0,0.0]
[1780629765781,84.23,62526.22,65.0,0.0,0.0,0.0]
[1780629768379,84.23,62531.74,65.0,0.0,0.0,0.0]
[1780629769188,84.23,62531.74,65.0,0.0,0.0,0.0]
[1780629769386,84.23,62516.46,65.0,0.0,0.0,0.0]
[1780629770179,84.23,62516.46,65.0,0.0,0.0,0.0]
[1780629777443,84.23,62516.56,65.0,0.0,0.0,0.0]
[1780629779457,84.23,62521.85,65.0,0.0,0.0,0.0]
[1780629781010,84.23,62521.84,65.0,0.0,0.0,0.0]
[1780629781474,84.23,62526.24,65.0,0.0,0.0,0.0]
[1780629781867,84.23,62526.24,65.0,0.0,0.0,0.0]
[1780629784506,84.23,62543.17,65.0,0.0,0.0,0.0]
[1780629785515,84.23,62554.44,65.0,0.0,0.0,0.0]
[1780629786521,84.23,62560.38,65.0,0.0,0.0,0.0]
[1780629787529,84.23,62569.99,65.0,0.0,0.0,0.0]
[1780629788536,84.23,62576.89,65.0,0.0,0.0,0.0]
[1780629789544,84.23,62582.2,65.0,0.0,0.0,0.0]
[1780629790551,84.23,62593.06,65.0,0.0,0.0,0.0]
[1780629791558,84.23,62597.7,65.0,0.0,0.0,0.0]
[1780629792565,84.23,62602.02,65.0,0.0,0.0,0.0]
[1780629795586,84.23,62610.9,65.0,0.0,0.0,0.0]
[1780629796593,84.23,62616.71,65.0,0.0,0.0,0.0]
[1780629799614,84.23,62631.66,65.0,0.0,0.0,0.0]
[1780629800621,84.23,62627.27,65.0,0.0,0.0,0.0]
[1780629803642,84.23,62621.74,65.0,0.0,0.0,0.0]
[1780629805660,84.23,62633.96,65.0,0.0,0.0,0.0]
[1780629810699,84.23,62635.61,65.0,0.0,0.0,0.0]
[1780629811711,84.23,62634.35,65.0,0.0,0.0,0.0]
[1780629812718,84.23,62626.38,65.0,0.0,0.0,0.0]
[1780629814735,84.23,62620.64,65.0,0.0,0.0,0.0]
[1780629815742,84.23,62615.42,65.0,0.0,0.0,0.0]
[1780629816749,84.23,62610.17,65.0,0.0,0.0,0.0]
[1780629817756,84.23,62606.0,65.0,0.0,0.0,0.0]
[1780629819770,84.23,62618.48,65.0,0.0,0.0,0.0]
[1780629820777,84.23,62624.45,65.0,0.0,0.0,0.0]
[1780629823802,84.23,62616.93,65.0,0.0,0.0,0.0]
[1780629825816,84.23,62611.69,65.0,0.0,0.0,0.0]
[1780629829844,84.23,62607.48,65.0,0.0,0.0,0.0]
[1780629832428,84.23,62604.63,65.0,0.0,0.0,0.0]
[1780629833150,84.23,62603.2,65.0,0.0,0.0,0.0]
[1780629835900,84.23,62589.66,65.0,0.0,0.0,0.0]
[1780629837908,84.23,62583.38,65.0,0.0,0.0,0.0]
[1780629840964,84.23,62582.12,65.0,0.0,0.0,0.0]
[1780629841060,84.23,62575.16,65.0,0.0,0.0,0.0]
[1780629841895,84.23,62575.16,65.0,0.0,0.0,0.0]
[1780629841941,84.23,62561.26,65.0,0.0,0.0,0.0]
[1780629846981,84.23,62556.59,65.0,0.0,0.0,0.0]
[1780629848995,84.23,62561.81,65.0,0.0,0.0,0.0]
[1780629850008,84.23,62556.69,65.0,0.0,0.0,0.0]
[1780629852020,84.23,62566.18,65.0,0.0,0.0,0.0]
[1780629857056,84.23,62566.6,65.0,0.0,0.0,0.0]
[1780629858063,84.23,62551.52,65.0,0.0,0.0,0.0]
[1780629862091,84.23,62546.31,65.0,0.0,0.0,0.0]
[1780629867126,84.23,62557.34,65.0,0.0,0.0,0.0]
[1780629869140,84.23,62563.12,65.0,0.0,0.0,0.0]
[1780629871154,84.23,62566.6,65.0,0.0,0.0,0.0]
[1780629873168,84.23,62571.75,65.0,0.0,0.0,0.0]
[1780629875920,84.23,62573.74,65.0,0.0,0.0,0.0]
[1780629876313,84.23,62573.74,65.0,0.0,0.0,0.0]
[1780629876411,84.23,62580.58,65.0,0.0,0.0,0.0]
[1780629882292,84.23,62584.06,65.0,0.0,0.0,0.0]
[1780629883297,84.23,62588.64,65.0,0.0,0.0,0.0]
[1780629887328,84.23,62594.05,65.0,0.0,0.0,0.0]
[1780629892362,84.23,62598.73,65.0,0.0,0.0,0.0]
[1780629894376,84.23,62594.01,65.0,0.0,0.0,0.0]
[1780629899411,84.23,62594.11,65.0,0.0,0.0,0.0]
[1780629901427,84.23,62585.63,65.0,0.0,0.0,0.0]
[1780629902437,84.23,62593.06,65.0,0.0,0.0,0.0]
[1780629903444,84.23,62605.61,65.0,0.0,0.0,0.0]
[1780629908478,84.23,62606.13,65.0,0.0,0.0,0.0]
[1780629909486,84.23,62600.49,65.0,0.0,0.0,0.0]
[1780629911505,84.23,62607.31,65.0,0.0,0.0,0.0]
[1780629915534,84.23,62599.92,65.0,0.0,0.0,0.0]
[1780629916541,84.23,62585.47,65.0,0.0,0.0,0.0]
[1780629917549,84.23,62591.05,65.0,0.0,0.0,0.0]
[1780629918558,84.23,62596.02,65.0,0.0,0.0,0.0]
[1780629919564,84.23,62582.46,65.0,0.0,0.0,0.0]
[1780629923592,84.23,62576.71,65.0,0.0,0.0,0.0]
[1780629925607,84.23,62571.05,65.0,0.0,0.0,0.0]
[1780629926614,84.23,62564.42,65.0,0.0,0.0,0.0]
[1780629927621,84.23,62546.93,65.0,0.0,0.0,0.0]
[1780629929635,84.23,62551.23,65.0,0.0,0.0,0.0]
[1780629931649,84.23,62553.01,65.0,0.0,0.0,0.0]
[1780629932656,84.23,62561.62,65.0,0.0,0.0,0.0]
[1780629933663,84.23,62579.22,65.0,0.0,0.0,0.0]
[1780629935677,84.23,62569.19,65.0,0.0,0.0,0.0]
[1780629940735,84.23,62563.89,65.0,0.0,0.0,0.0]
[1780629943775,84.23,62569.78,65.0,0.0,0.0,0.0]
[1780629948810,84.23,62569.52,65.0,0.0,0.0,0.0]
[1780629953845,84.23,62576.96,65.0,0.0,0.0,0.0]
[1780629958880,84.23,62577.42,65.0,0.0,0.0,0.0]
[1780629961901,84.23,62572.51,65.0,0.0,0.0,0.0]
[1780629963154,84.23,62572.51,65.0,0.0,0.0,0.0]
[1780629963938,84.23,62568.46,65.0,0.0,0.0,0.0]
[1780629968950,84.23,62578.56,65.0,0.0,0.0,0.0]
[1780629970964,84.23,62588.93,65.0,0.0,0.0,0.0]
[1780629975999,84.23,62580.61,65.0,0.0,0.0,0.0]
[1780629977006,84.23,62567.2,65.0,0.0,0.0,0.0]
[1780629978013,84.23,62561.25,65.0,0.0,0.0,0.0]
[1780629979165,84.23,62561.25,65.0,0.0,0.0,0.0]
[1780629979241,84.23,62552.98,65.0,0.0,0.0,0.0]
[1780629980052,84.23,62552.98,65.0,0.0,0.0,0.0]
[1780629981042,84.23,62562.37,65.0,0.0,0.0,0.0]
[1780629986077,84.23,62561.07,65.0,0.0,0.0,0.0]
[1780629988091,84.23,62556.83,65.0,0.0,0.0,0.0]
[1780629990367,84.23,62557.94,65.0,0.0,0.0,0.0]
[1780629991007,84.23,62557.94,65.0,0.0,0.0,0.0]
[1780629991112,84.23,62560.24,65.0,0.0,0.0,0.0]
[1780629993126,84.23,62556.04,65.0,0.0,0.0,0.0]
[1780629995140,84.23,62546.17,65.0,0.0,0.0,0.0]
[1780629996147,84.23,62538.25,65.0,0.0,0.0,0.0]
[1780629997165,84.23,62520.32,65.0,0.0,0.0,0.0]
[1780630000186,84.23,62515.04,65.0,0.0,0.0,0.0]
[1780630001193,84.23,62506.74,65.0,0.0,0.0,0.0]
[1780630003208,84.23,62520.28,65.0,0.0,0.0,0.0]
[1780630005307,84.23,62520.35,65.0,0.0,0.0,0.0]
[1780630005960,84.23,62517.05,65.0,0.0,0.0,0.0]
[1780630006898,84.23,62517.67,65.0,0.0,0.0,0.0]
[1780630007236,84.23,62513.52,65.0,0.0,0.0,0.0]
[1780630008418,84.23,62512.25,65.0,0.0,0.0,0.0]
[1780630013282,84.23,62520.29,65.0,0.0,0.0,0.0]
[1780630014289,84.23,62516.13,65.0,0.0,0.0,0.0]
[1780630019326,84.23,62513.6,65.0,0.0,0.0,0.0]
[1780630022347,84.23,62528.62,65.0,0.0,0.0,0.0]
[1780630023361,84.23,62534.59,65.0,0.0,0.0,0.0]
[1780630023413,84.23,62534.59,65.0,0.0,0.0,0.0]
[1780630024309,84.23,62534.59,65.0,0.0,0.0,0.0]
[1780630024362,84.23,62526.48,65.0,0.0,0.0,0.0]
[1780630025369,84.23,62517.23,65.0,0.0,0.0,0.0]
[1780630027383,84.23,62506.83,65.0,0.0,0.0,0.0]
[1780630032420,84.23,62507.1,65.0,0.0,0.0,0.0]
[1780630037455,84.23,62508.14,65.0,0.0,0.0,0.0]
[1780630039469,84.23,62514.07,65.0,0.0,0.0,0.0]
[1780630044508,84.23,62513.56,65.0,0.0,0.0,0.0]
[1780630048537,84.23,62494.14,65.0,0.0,0.0,0.0]
[1780630049544,84.23,62489.92,65.0,0.0,0.0,0.0]
[1780630051557,84.23,62490.57,65.0,0.0,0.0,0.0]
[1780630053213,84.23,62490.57,65.0,0.0,0.0,0.0]
[1780630053855,84.23,62491.33,65.0,0.0,0.0,0.0]
[1780630053915,84.23,62498.81,65.0,0.0,0.0,0.0]
[1780630054580,84.23,62513.62,65.0,0.0,0.0,0.0]
[1780630058607,84.23,62518.16,65.0,0.0,0.0,0.0]
[1780630064058,84.23,62521.32,65.0,0.0,0.0,0.0]
[1780630064124,84.23,62521.32,65.0,0.0,0.0,0.0]
[1780630066664,84.23,62536.42,65.0,0.0,0.0,0.0]
[1780630069685,84.23,62548.15,65.0,0.0,0.0,0.0]
[1780630070692,84.23,62558.85,65.0,0.0,0.0,0.0]
[1780630071699,84.23,62552.44,65.0,0.0,0.0,0.0]
[1780630072589,84.23,62552.44,65.0,0.0,0.0,0.0]
[1780630073079,84.23,62552.44,65.0,0.0,0.0,0.0]
[1780630073105,84.23,62545.32,65.0,0.0,0.0,0.0]
[1780630073713,84.23,62536.66,65.0,0.0,0.0,0.0]
[1780630074720,84.23,62528.52,65.0,0.0,0.0,0.0]
[1780630079756,84.23,62510.91,65.0,0.0,0.0,0.0]
[1780630083805,84.23,62516.94,65.0,0.0,0.0,0.0]
[1780630084804,84.23,62511.02,65.0,0.0,0.0,0.0]
[1780630087825,84.23,62500.66,65.0,0.0,0.0,0.0]
[1780630088832,84.23,62509.34,65.0,0.0,0.0,0.0]
[1780630089839,84.23,62515.95,65.0,0.0,0.0,0.0]
[1780630094874,84.23,62520.29,65.0,0.0,0.0,0.0]
[1780630096888,84.23,62526.57,65.0,0.0,0.0,0.0]
[1780630098901,84.23,62521.12,65.0,0.0,0.0,0.0]
[1780630100916,84.23,62516.9,65.0,0.0,0.0,0.0]
[1780630105951,84.23,62519.28,65.0,0.0,0.0,0.0]
[1780630107965,84.23,62525.73,65.0,0.0,0.0,0.0]
[1780630108972,84.23,62517.72,65.0,0.0,0.0,0.0]
[1780630110988,84.23,62508.84,65.0,0.0,0.0,0.0]
[1780630111994,84.23,62507.6,65.0,0.0,0.0,0.0]
[1780630113002,84.23,62515.65,65.0,0.0,0.0,0.0]
[1780630118048,84.23,62513.85,65.0,0.0,0.0,0.0]
[1780630120062,84.23,62498.05,65.0,0.0,0.0,0.0]
[1780630121069,84.23,62485.93,65.0,0.0,0.0,0.0]
[1780630122076,84.23,62469.0,65.0,0.0,0.0,0.0]
[1780630124092,84.23,62477.62,65.0,0.0,0.0,0.0]
[1780630128132,84.23,62484.84,65.0,0.0,0.0,0.0]
[1780630133169,84.23,62485.49,65.0,0.0,0.0,0.0]
[1780630134177,84.23,62480.99,65.0,0.0,0.0,0.0]
[1780630139214,84.23,62485.57,65.0,0.0,0.0,0.0]
[1780630141230,84.23,62490.39,65.0,0.0,0.0,0.0]
[1780630145260,84.23,62496.25,65.0,0.0,0.0,0.0]
[1780630146267,84.23,62501.94,65.0,0.0,0.0,0.0]
[1780630149288,84.23,62506.12,65.0,0.0,0.0,0.0]
[1780630150295,84.23,62514.4,65.0,0.0,0.0,0.0]
[1780630155332,84.23,62516.27,65.0,0.0,0.0,0.0]
[1780630160369,84.23,62515.34,65.0,0.0,0.0,0.0]
[1780630161193,84.23,62515.34,65.0,0.0,0.0,0.0]
[1780630161376,84.23,62503.9,65.0,0.0,0.0,0.0]
[1780630161751,84.23,62503.9,65.0,0.0,0.0,0.0]
[1780630167418,84.23,62505.82,65.0,0.0,0.0,0.0]
[1780630171449,84.23,62503.99,65.0,0.0,0.0,0.0]
[1780630176526,84.23,62506.6,65.0,0.0,0.0,0.0]
[1780630176484,84.23,62511.26,65.0,0.0,0.0,0.0]
[1780630177473,84.23,62511.26,65.0,0.0,0.0,0.0]
[1780630177492,84.23,62519.24,65.0,0.0,0.0,0.0]
[1780630181520,84.23,62534.98,65.0,0.0,0.0,0.0]
[1780630185518,84.23,62534.58,65.0,0.0,0.0,0.0]
[1780630186454,84.23,62532.52,65.0,0.0,0.0,0.0]
[1780630186557,84.23,62525.25,65.0,0.0,0.0,0.0]
[1780630191593,84.23,62526.94,65.0,0.0,0.0,0.0]
[1780630196629,84.23,62530.66,65.0,0.0,0.0,0.0]
[1780630200625,84.23,62531.89,65.0,0.0,0.0,0.0]
[1780630201512,84.23,62534.2,65.0,0.0,0.0,0.0]
[1780630201560,84.23,62543.62,65.0,0.0,0.0,0.0]
[1780630201668,84.23,62551.12,65.0,0.0,0.0,0.0]
[1780630202675,84.23,62541.32,65.0,0.0,0.0,0.0]
[1780630203684,84.23,62553.26,65.0,0.0,0.0,0.0]
[1780630205698,84.23,62563.22,65.0,0.0,0.0,0.0]
[1780630206706,84.23,62571.11,65.0,0.0,0.0,0.0]
[1780630207713,84.23,62581.48,65.0,0.0,0.0,0.0]
[1780630210738,84.23,62589.18,65.0,0.0,0.0,0.0]
[1780630211745,84.23,62605.12,65.0,0.0,0.0,0.0]
[1780630213759,84.23,62613.62,65.0,0.0,0.0,0.0]
[1780630217214,84.23,62611.99,65.0,0.0,0.0,0.0]
[1780630217874,84.23,62609.27,65.0,0.0,0.0,0.0]
[1780630217878,84.23,62604.44,65.0,0.0,0.0,0.0]
[1780630219801,84.23,62609.12,65.0,0.0,0.0,0.0]
[1780630224838,84.23,62609.9,65.0,0.0,0.0,0.0]
[1780630229873,84.23,62611.26,65.0,0.0,0.0,0.0]
[1780630230880,84.23,62622.91,65.0,0.0,0.0,0.0]
[1780630231887,84.23,62626.4,65.0,0.0,0.0,0.0]
[1780630233902,84.23,62619.98,65.0,0.0,0.0,0.0]
[1780630234909,84.23,62626.21,65.0,0.0,0.0,0.0]
[1780630236923,84.23,62620.86,65.0,0.0,0.0,0.0]
[1780630240950,84.23,62625.76,65.0,0.0,0.0,0.0]
[1780630242965,84.23,62645.67,65.0,0.0,0.0,0.0]
[1780630243973,84.23,62664.97,65.0,0.0,0.0,0.0]
[1780630244847,84.23,62664.97,65.0,0.0,0.0,0.0]
[1780630245836,84.23,62666.26,65.0,0.0,0.0,0.0]
[1780630245996,84.23,62657.99,65.0,0.0,0.0,0.0]
[1780630248017,84.23,62667.19,65.0,0.0,0.0,0.0]
[1780630249020,84.23,62675.49,65.0,0.0,0.0,0.0]
[1780630251615,84.23,62668.77,65.0,0.0,0.0,0.0]
[1780630252057,84.23,62675.87,65.0,0.0,0.0,0.0]
[1780630253050,84.23,62684.25,65.0,0.0,0.0,0.0]
[1780630254281,84.23,62684.25,65.0,0.0,0.0,0.0]
[1780630254382,84.23,62676.98,65.0,0.0,0.0,0.0]
[1780630254973,84.23,62676.98,65.0,0.0,0.0,0.0]
[1780630255066,84.23,62665.37,65.0,0.0,0.0,0.0]
[1780630256072,84.23,62654.58,65.0,0.0,0.0,0.0]
[1780630257079,84.23,62649.27,65.0,0.0,0.0,0.0]
[1780630258792,84.23,62646.59,65.0,0.0,0.0,0.0]
[1780630259322,84.23,62646.59,65.0,0.0,0.0,0.0]
[1780630261206,84.23,62659.18,65.0,0.0,0.0,0.0]
[1780630262132,84.23,62671.82,65.0,0.0,0.0,0.0]
[1780630263138,84.23,62661.65,65.0,0.0,0.0,0.0]
[1780630264146,84.23,62647.72,65.0,0.0,0.0,0.0]
[1780630266159,84.23,62657.97,65.0,0.0,0.0,0.0]
[1780630267166,84.23,62663.81,65.0,0.0,0.0,0.0]
[1780630269287,84.23,62666.5,65.0,0.0,0.0,0.0]
[1780630269663,84.23,62684.79,65.0,0.0,0.0,0.0]
[1780630270681,84.23,62684.79,65.0,0.0,0.0,0.0]
[1780630270685,84.23,62698.0,65.0,0.0,0.0,0.0]
[1780630272200,84.23,62704.95,65.0,0.0,0.0,0.0]
[1780630274214,84.23,62695.6,65.0,0.0,0.0,0.0]
[1780630277236,84.23,62700.61,65.0,0.0,0.0,0.0]
[1780630279250,84.23,62695.13,65.0,0.0,0.0,0.0]
[1780630280107,84.23,62695.13,65.0,0.0,0.0,0.0]
[1780630280511,84.23,62695.13,65.0,0.0,0.0,0.0]
[1780630281264,84.23,62705.93,65.0,0.0,0.0,0.0]
[1780630283304,84.23,62732.23,65.0,0.0,0.0,0.0]
[1780630288339,84.23,62729.95,65.0,0.0,0.0,0.0]
[1780630289366,84.23,62721.74,65.0,0.0,0.0,0.0]
[1780630290354,84.23,62714.15,65.0,0.0,0.0,0.0]
[1780630291361,84.23,62709.09,65.0,0.0,0.0,0.0]
[1780630293375,84.23,62717.06,65.0,0.0,0.0,0.0]
[1780630294382,84.23,62710.74,65.0,0.0,0.0,0.0]
[1780630295389,84.23,62706.37,65.0,0.0,0.0,0.0]
[1780630298410,84.23,62712.94,65.0,0.0,0.0,0.0]
[1780630300425,84.23,62727.08,65.0,0.0,0.0,0.0]
[1780630301431,84.23,62740.21,65.0,0.0,0.0,0.0]
[1780630303446,84.23,62773.18,65.0,0.0,0.0,0.0]
[1780630305463,84.23,62780.13,65.0,0.0,0.0,0.0]
[1780630306467,84.23,62770.1,65.0,0.0,0.0,0.0]
[1780630308481,84.23,62765.72,65.0,0.0,0.0,0.0]
[1780630312509,84.23,62750.32,65.0,0.0,0.0,0.0]
[1780630313519,84.23,62742.97,65.0,0.0,0.0,0.0]
[1780630316539,84.23,62737.5,65.0,0.0,0.0,0.0]
[1780630320572,84.23,62752.98,65.0,0.0,0.0,0.0]
[1780630321584,84.23,62757.7,65.0,0.0,0.0,0.0]
[1780630322670,84.23,62757.7,65.0,0.0,0.0,0.0]
[1780630323664,84.23,62758.6,65.0,0.0,0.0,0.0]
[1780630324662,84.23,62768.93,65.0,0.0,0.0,0.0]
[1780630326681,84.23,62773.46,65.0,0.0,0.0,0.0]
[1780630327688,84.23,62779.88,65.0,0.0,0.0,0.0]
[1780630328975,84.23,62779.88,65.0,0.0,0.0,0.0]
[1780630329442,84.23,62780.43,65.0,0.0,0.0,0.0]
[1780630330710,84.23,62788.61,65.0,0.0,0.0,0.0]
[1780630331717,84.23,62804.56,65.0,0.0,0.0,0.0]
[1780630334084,84.23,62803.7,65.0,0.0,0.0,0.0]
[1780630334268,84.23,62804.85,65.0,0.0,0.0,0.0]
[1780630334737,84.23,62815.86,65.0,0.0,0.0,0.0]
[1780630335745,84.23,62810.37,65.0,0.0,0.0,0.0]
[1780630336752,84.23,62805.75,65.0,0.0,0.0,0.0]
[1780630337759,84.23,62799.76,65.0,0.0,0.0,0.0]
[1780630340226,84.23,62796.07,65.0,0.0,0.0,0.0]
[1780630340943,84.23,62796.07,65.0,0.0,0.0,0.0]
[1780630341027,84.23,62782.51,65.0,0.0,0.0,0.0]
[1780630342794,84.23,62788.1,65.0,0.0,0.0,0.0]
[1780630344808,84.23,62780.57,65.0,0.0,0.0,0.0]
[1780630349844,84.23,62788.05,65.0,0.0,0.0,0.0]
[1780630352865,84.23,62809.65,65.0,0.0,0.0,0.0]
[1780630353880,84.23,62805.31,65.0,0.0,0.0,0.0]
[1780630354886,84.23,62795.79,65.0,0.0,0.0,0.0]
[1780630355893,84.23,62788.24,65.0,0.0,0.0,0.0]
[1780630356900,84.23,62798.91,65.0,0.0,0.0,0.0]
[1780630359920,84.23,62811.56,65.0,0.0,0.0,0.0]
[1780630360928,84.23,62807.01,65.0,0.0,0.0,0.0]
[1780630365963,84.23,62799.64,65.0,0.0,0.0,0.0]
[1780630367979,84.23,62793.64,65.0,0.0,0.0,0.0]
[1780630368985,84.23,62803.6,65.0,0.0,0.0,0.0]
[1780630369992,84.23,62807.97,65.0,0.0,0.0,0.0]
[1780630374021,84.23,62802.05,65.0,0.0,0.0,0.0]
[1780630374686,84.23,62802.05,65.0,0.0,0.0,0.0]
[1780630379058,84.23,62794.12,65.0,0.0,0.0,0.0]
[1780630380068,84.23,62788.51,65.0,0.0,0.0,0.0]
[1780630381077,84.23,62780.15,65.0,0.0,0.0,0.0]
[1780630382083,84.23,62786.69,65.0,0.0,0.0,0.0]
[1780630384097,84.23,62792.08,65.0,0.0,0.0,0.0]
[1780630386111,84.23,62800.1,65.0,0.0,0.0,0.0]
[1780630389132,84.23,62794.12,65.0,0.0,0.0,0.0]
[1780630393163,84.23,62788.79,65.0,0.0,0.0,0.0]
[1780630394196,84.23,62772.77,65.0,0.0,0.0,0.0]
[1780630395197,84.23,62757.54,65.0,0.0,0.0,0.0]
[1780630399225,84.23,62749.87,65.0,0.0,0.0,0.0]
[1780630402273,84.23,62745.43,65.0,0.0,0.0,0.0]
[1780630405267,84.23,62753.94,65.0,0.0,0.0,0.0]
[1780630407281,84.23,62743.61,65.0,0.0,0.0,0.0]
[1780630411160,84.23,62731.61,65.0,0.0,0.0,0.0]
[1780630413341,84.23,62741.81,65.0,0.0,0.0,0.0]
[1780630416362,84.23,62732.24,65.0,0.0,0.0,0.0]
[1780630419383,84.23,62715.07,65.0,0.0,0.0,0.0]
[1780630424418,84.23,62716.05,65.0,0.0,0.0,0.0]
[1780630429454,84.23,62723.07,65.0,0.0,0.0,0.0]
[1780630433482,84.23,62727.29,65.0,0.0,0.0,0.0]
[1780630438517,84.23,62725.27,65.0,0.0,0.0,0.0]
[1780630443552,84.23,62722.96,65.0,0.0,0.0,0.0]
[1780630444559,84.23,62727.5,65.0,0.0,0.0,0.0]
[1780630445566,84.23,62732.37,65.0,0.0,0.0,0.0]
[1780630446573,84.23,62737.39,65.0,0.0,0.0,0.0]
[1780630448587,84.23,62731.04,65.0,0.0,0.0,0.0]
[1780630449594,84.23,62738.34,65.0,0.0,0.0,0.0]
[1780630454630,84.23,62749.16,65.0,0.0,0.0,0.0]
[1780630457668,84.23,62739.94,65.0,0.0,0.0,0.0]
[1780630462708,84.23,62742.3,65.0,0.0,0.0,0.0]
[1780630467744,84.23,62739.95,65.0,0.0,0.0,0.0]
[1780630468751,84.23,62744.08,65.0,0.0,0.0,0.0]
[1780630469758,84.23,62751.98,65.0,0.0,0.0,0.0]
[1780630471773,84.23,62758.12,65.0,0.0,0.0,0.0]
[1780630475801,84.23,62763.21,65.0,0.0,0.0,0.0]
[1780630480836,84.23,62768.63,65.0,0.0,0.0,0.0]
[1780630481843,84.23,62772.82,65.0,0.0,0.0,0.0]
[1780630485872,84.23,62766.14,65.0,0.0,0.0,0.0]
[1780630490908,84.23,62766.07,65.0,0.0,0.0,0.0]
[1780630491915,84.23,62759.58,65.0,0.0,0.0,0.0]
[1780630492922,84.23,62753.7,65.0,0.0,0.0,0.0]
[1780630497964,84.23,62751.23,65.0,0.0,0.0,0.0]
[1780630502998,84.23,62750.94,65.0,0.0,0.0,0.0]
[1780630505017,84.23,62746.49,65.0,0.0,0.0,0.0]
[1780630507033,84.23,62738.07,65.0,0.0,0.0,0.0]
[1780630509047,84.23,62733.82,65.0,0.0,0.0,0.0]
[1780630512096,84.23,62715.66,65.0,0.0,0.0,0.0]
[1780630515107,84.23,62723.24,65.0,0.0,0.0,0.0]
[1780630517124,84.23,62728.9,65.0,0.0,0.0,0.0]
[1780630518130,84.23,62713.87,65.0,0.0,0.0,0.0]
[1780630522161,84.23,62708.75,65.0,0.0,0.0,0.0]
[1780630523167,84.23,62696.92,65.0,0.0,0.0,0.0]
[1780630525188,84.23,62685.17,65.0,0.0,0.0,0.0]
[1780630526195,84.23,62679.33,65.0,0.0,0.0,0.0]
[1780630527202,84.23,62662.91,65.0,0.0,0.0,0.0]
[1780630529216,84.23,62670.9,65.0,0.0,0.0,0.0]
[1780630531230,84.23,62672.85,65.0,0.0,0.0,0.0]
[1780630533244,84.23,62679.56,65.0,0.0,0.0,0.0]
[1780630534251,84.23,62687.55,65.0,0.0,0.0,0.0]
[1780630535258,84.23,62692.53,65.0,0.0,0.0,0.0]
[1780630536265,84.23,62686.19,65.0,0.0,0.0,0.0]
[1780630538279,84.23,62681.56,65.0,0.0,0.0,0.0]
[1780630543314,84.23,62680.32,65.0,0.0,0.0,0.0]
[1780630545328,84.23,62675.37,65.0,0.0,0.0,0.0]
[1780630549356,84.23,62680.84,65.0,0.0,0.0,0.0]
[1780630550362,84.23,62675.04,65.0,0.0,0.0,0.0]
[1780630551370,84.23,62680.44,65.0,0.0,0.0,0.0]
[1780630553384,84.23,62689.25,65.0,0.0,0.0,0.0]
[1780630554391,84.23,62706.16,65.0,0.0,0.0,0.0]
[1780630559427,84.23,62704.49,65.0,0.0,0.0,0.0]
[1780630561441,84.23,62698.63,65.0,0.0,0.0,0.0]
[1780630562448,84.23,62694.12,65.0,0.0,0.0,0.0]
[1780630564469,84.23,62703.68,65.0,0.0,0.0,0.0]
[1780630566483,84.23,62707.91,65.0,0.0,0.0,0.0]
[1780630567490,84.23,62700.15,65.0,0.0,0.0,0.0]
[1780630570511,84.23,62692.49,65.0,0.0,0.0,0.0]
[1780630571518,84.23,62685.91,65.0,0.0,0.0,0.0]
[1780630576559,84.23,62684.79,65.0,0.0,0.0,0.0]
[1780630579228,84.23,62690.87,65.0,0.0,0.0,0.0]
[1780630584615,84.23,62699.94,65.0,0.0,0.0,0.0]
[1780630585622,84.23,62690.76,65.0,0.0,0.0,0.0]
[1780630587636,84.23,62680.76,65.0,0.0,0.0,0.0]
[1780630588643,84.23,62676.41,65.0,0.0,0.0,0.0]
[1780630591664,84.23,62675.3,65.0,0.0,0.0,0.0]
[1780630595692,84.23,62668.65,65.0,0.0,0.0,0.0]
[1780630600729,84.23,62664.39,65.0,0.0,0.0,0.0]
[1780630605762,84.23,62663.93,65.0,0.0,0.0,0.0]
[1780630608783,84.23,62659.19,65.0,0.0,0.0,0.0]
[1780630609790,84.23,62652.24,65.0,0.0,0.0,0.0]
[1780630614825,84.23,62651.73,65.0,0.0,0.0,0.0]
[1780630615832,84.23,62645.33,65.0,0.0,0.0,0.0]
[1780630620867,84.23,62644.62,65.0,0.0,0.0,0.0]
[1780630625902,84.23,62647.51,65.0,0.0,0.0,0.0]
[1780630627920,84.23,62655.78,65.0,0.0,0.0,0.0]
[1780630631948,84.23,62665.15,65.0,0.0,0.0,0.0]
[1780630632955,84.23,62675.66,65.0,0.0,0.0,0.0]
[1780630637996,84.23,62671.81,65.0,0.0,0.0,0.0]
[1780630641021,84.23,62661.55,65.0,0.0,0.0,0.0]
[1780630643035,84.23,62670.17,65.0,0.0,0.0,0.0]
[1780630647063,84.23,62664.3,65.0,0.0,0.0,0.0]
[1780630650084,84.23,62656.38,65.0,0.0,0.0,0.0]
[1780630651091,84.23,62650.82,65.0,0.0,0.0,0.0]
[1780630653105,84.23,62637.91,65.0,0.0,0.0,0.0]
[1780630654131,84.23,62627.57,65.0,0.0,0.0,0.0]
[1780630655137,84.23,62623.02,65.0,0.0,0.0,0.0]
[1780630656144,84.23,62616.76,65.0,0.0,0.0,0.0]
[1780630657151,84.23,62609.18,65.0,0.0,0.0,0.0]
[1780630658158,84.23,62599.01,65.0,0.0,0.0,0.0]
[1780630659165,84.23,62592.85,65.0,0.0,0.0,0.0]
[1780630662186,84.23,62596.9,65.0,0.0,0.0,0.0]
[1780630666215,84.23,62589.72,65.0,0.0,0.0,0.0]
[1780630669236,84.23,62585.21,65.0,0.0,0.0,0.0]
[1780630671250,84.23,62590.68,65.0,0.0,0.0,0.0]
[1780630674271,84.23,62578.87,65.0,0.0,0.0,0.0]
[1780630676284,84.23,62584.33,65.0,0.0,0.0,0.0]
[1780630679306,84.23,62589.97,65.0,0.0,0.0,0.0]
[1780630682327,84.23,62604.34,65.0,0.0,0.0,0.0]
[1780630685348,84.23,62593.2,65.0,0.0,0.0,0.0]
[1780630687362,84.23,62597.4,65.0,0.0,0.0,0.0]
[1780630688369,84.23,62603.71,65.0,0.0,0.0,0.0]
[1780630690383,84.23,62598.14,65.0,0.0,0.0,0.0]
[1780630691390,84.23,62602.55,65.0,0.0,0.0,0.0]
[1780630693405,84.23,62607.55,65.0,0.0,0.0,0.0]
[1780630697436,84.23,62597.92,65.0,0.0,0.0,0.0]
[1780630702471,84.23,62596.88,65.0,0.0,0.0,0.0]
[1780630706502,84.23,62606.01,65.0,0.0,0.0,0.0]
[1780630709523,84.23,62600.41,65.0,0.0,0.0,0.0]
[1780630711537,84.23,62599.89,65.0,0.0,0.0,0.0]
[1780630716572,84.23,62593.74,65.0,0.0,0.0,0.0]
[1780630719593,84.23,62602.13,65.0,0.0,0.0,0.0]
[1780630723621,84.23,62589.1,65.0,0.0,0.0,0.0]
[1780630726642,84.23,62594.18,65.0,0.0,0.0,0.0]
[1780630727650,84.23,62587.78,65.0,0.0,0.0,0.0]
[1780630729664,84.23,62595.33,65.0,0.0,0.0,0.0]
[1780630733692,84.23,62590.97,65.0,0.0,0.0,0.0]
[1780630738727,84.23,62582.37,65.0,0.0,0.0,0.0]
[1780630741748,84.23,62596.62,65.0,0.0,0.0,0.0]
[1780630746783,84.23,62591.83,65.0,0.0,0.0,0.0]
[1780630748797,84.23,62596.47,65.0,0.0,0.0,0.0]
[1780630751818,84.23,62591.69,65.0,0.0,0.0,0.0]
[1780630752825,84.23,62582.83,65.0,0.0,0.0,0.0]
[1780630757861,84.23,62587.73,65.0,0.0,0.0,0.0]
[1780630761889,84.23,62596.76,65.0,0.0,0.0,0.0]
[1780630764910,84.23,62601.0,65.0,0.0,0.0,0.0]
[1780630769945,84.23,62604.41,65.0,0.0,0.0,0.0]
[1780630770952,84.23,62611.59,65.0,0.0,0.0,0.0]
[1780630771959,84.23,62620.49,65.0,0.0,0.0,0.0]
[1780630772966,84.23,62626.32,65.0,0.0,0.0,0.0]
[1780630773973,84.23,62630.45,65.0,0.0,0.0,0.0]
[1780630776994,84.23,62621.35,65.0,0.0,0.0,0.0]
[1780630779008,84.23,62626.74,65.0,0.0,0.0,0.0]
[1780630784053,84.23,62627.74,65.0,0.0,0.0,0.0]
[1780630789088,84.23,62629.9,65.0,0.0,0.0,0.0]
[1780630792109,84.23,62648.87,65.0,0.0,0.0,0.0]
[1780630797144,84.23,62655.41,65.0,0.0,0.0,0.0]
[1780630798151,84.23,62659.66,65.0,0.0,0.0,0.0]
[1780630799158,84.23,62665.2,65.0,0.0,0.0,0.0]
[1780630802200,84.23,62674.1,65.0,0.0,0.0,0.0]
[1780630804214,84.23,62680.29,65.0,0.0,0.0,0.0]
[1780630807235,84.23,62672.0,65.0,0.0,0.0,0.0]
[1780630808243,84.23,62676.35,65.0,0.0,0.0,0.0]
[1780630812274,84.23,62689.35,65.0,0.0,0.0,0.0]
[1780630815295,84.23,62694.08,65.0,0.0,0.0,0.0]
[1780630816302,84.23,62698.49,65.0,0.0,0.0,0.0]
[1780630818317,84.23,62694.44,65.0,0.0,0.0,0.0]
[1780630820331,84.23,62703.49,65.0,0.0,0.0,0.0]
[1780630824973,84.23,62703.03,65.0,0.0,0.0,0.0]
[1780630827388,84.23,62694.55,65.0,0.0,0.0,0.0]
[1780630831416,84.23,62696.96,65.0,0.0,0.0,0.0]
[1780630833177,84.23,62696.06,65.0,0.0,0.0,0.0]
[1780630833908,84.23,62693.47,65.0,0.0,0.0,0.0]
[1780630839513,84.23,62688.88,65.0,0.0,0.0,0.0]
[1780630840064,84.23,62688.4,65.0,0.0,0.0,0.0]
[1780630843502,84.23,62674.38,65.0,0.0,0.0,0.0]
[1780630844509,84.23,62666.63,65.0,0.0,0.0,0.0]
[1780630846523,84.23,62662.47,65.0,0.0,0.0,0.0]
[1780630851562,84.23,62658.43,65.0,0.0,0.0,0.0]
[1780630853577,84.23,62653.49,65.0,0.0,0.0,0.0]
[1780630854584,84.23,62642.06,65.0,0.0,0.0,0.0]
[1780630856599,84.23,62635.72,65.0,0.0,0.0,0.0]
[1780630859619,84.23,62629.07,65.0,0.0,0.0,0.0]
[1780630864654,84.23,62625.55,65.0,0.0,0.0,0.0]
[1780630865661,84.23,62614.83,65.0,0.0,0.0,0.0]
[1780630865992,84.23,62614.83,65.0,0.0,0.0,0.0]
[1780630866792,84.23,62614.83,65.0,0.0,0.0,0.0]
[1780630869690,84.23,62603.23,65.0,0.0,0.0,0.0]
[1780630871706,84.23,62593.4,65.0,0.0,0.0,0.0]
[1780630873720,84.23,62601.69,65.0,0.0,0.0,0.0]
[1780630875735,84.23,62606.25,65.0,0.0,0.0,0.0]
[1780630878756,84.23,62612.74,65.0,0.0,0.0,0.0]
[1780630880770,84.23,62616.8,65.0,0.0,0.0,0.0]
[1780630882784,84.23,62612.06,65.0,0.0,0.0,0.0]
[1780630883791,84.23,62605.02,65.0,0.0,0.0,0.0]
[1780630884732,84.23,62605.02,65.0,0.0,0.0,0.0]
[1780630885729,84.23,62602.33,65.0,0.0,0.0,0.0]
[1780630885873,84.23,62591.9,65.0,0.0,0.0,0.0]
[1780630886830,84.23,62582.23,65.0,0.0,0.0,0.0]
[1780630888274,84.23,62581.89,65.0,0.0,0.0,0.0]
[1780630888969,84.23,62581.89,65.0,0.0,0.0,0.0]
[1780630890863,84.23,62587.19,65.0,0.0,0.0,0.0]
[1780630891868,84.23,62590.44,65.0,0.0,0.0,0.0]
[1780630895897,84.23,62584.47,65.0,0.0,0.0,0.0]
[1780630896904,84.23,62580.24,65.0,0.0,0.0,0.0]
[1780630897911,84.23,62589.38,65.0,0.0,0.0,0.0]
[1780630901938,84.23,62581.17,65.0,0.0,0.0,0.0]
[1780630902946,84.23,62571.95,65.0,0.0,0.0,0.0]
[1780630903010,84.23,62571.95,65.0,0.0,0.0,0.0]
[1780630903599,84.23,62571.95,65.0,0.0,0.0,0.0]
[1780630903953,84.23,62564.4,65.0,0.0,0.0,0.0]
[1780630906973,84.23,62560.05,65.0,0.0,0.0,0.0]
[1780630908153,84.23,62558.86,65.0,0.0,0.0,0.0]
[1780630908966,84.23,62558.86,65.0,0.0,0.0,0.0]
[1780630909996,84.23,62573.02,65.0,0.0,0.0,0.0]
[1780630912013,84.23,62567.34,65.0,0.0,0.0,0.0]
[1780630915031,84.23,62573.42,65.0,0.0,0.0,0.0]
[1780630920066,84.23,62570.7,65.0,0.0,0.0,0.0]
[1780630920859,84.23,62570.7,65.0,0.0,0.0,0.0]
[1780630921446,84.23,62572.23,65.0,0.0,0.0,0.0]
[1780630922081,84.23,62582.32,65.0,0.0,0.0,0.0]
[1780630927124,84.23,62579.99,65.0,0.0,0.0,0.0]
[1780630928131,84.23,62565.59,65.0,0.0,0.0,0.0]
[1780630929137,84.23,62554.89,65.0,0.0,0.0,0.0]
[1780630930990,84.23,62554.89,65.0,0.0,0.0,0.0]
[1780630931074,84.23,62542.87,65.0,0.0,0.0,0.0]
[1780630932521,84.23,62543.79,65.0,0.0,0.0,0.0]
[1780630933166,84.23,62554.2,65.0,0.0,0.0,0.0]
[1780630934173,84.23,62549.38,65.0,0.0,0.0,0.0]
[1780630936187,84.23,62561.01,65.0,0.0,0.0,0.0]
[1780630937195,84.23,62565.04,65.0,0.0,0.0,0.0]
[1780630942229,84.23,62568.14,65.0,0.0,0.0,0.0]
[1780630947267,84.23,62574.44,65.0,0.0,0.0,0.0]
[1780630949279,84.23,62578.5,65.0,0.0,0.0,0.0]
[1780630951292,84.23,62579.23,65.0,0.0,0.0,0.0]
[1780630953307,84.23,62563.98,65.0,0.0,0.0,0.0]
[1780630955320,84.23,62554.48,65.0,0.0,0.0,0.0]
[1780630956327,84.23,62562.81,65.0,0.0,0.0,0.0]
[1780630959348,84.23,62553.0,65.0,0.0,0.0,0.0]
[1780630961367,84.23,62545.83,65.0,0.0,0.0,0.0]
[1780630962374,84.23,62536.31,65.0,0.0,0.0,0.0]
[1780630965395,84.23,62540.51,65.0,0.0,0.0,0.0]
[1780630968416,84.23,62534.79,65.0,0.0,0.0,0.0]
[1780630973451,84.23,62540.49,65.0,0.0,0.0,0.0]
[1780630978501,84.23,62542.71,65.0,0.0,0.0,0.0]
[1780630979504,84.23,62550.65,65.0,0.0,0.0,0.0]
[1780630981518,84.23,62545.57,65.0,0.0,0.0,0.0]
[1780630982525,84.23,62550.09,65.0,0.0,0.0,0.0]
[1780630985548,84.23,62560.21,65.0,0.0,0.0,0.0]
[1780630987562,84.23,62554.83,65.0,0.0,0.0,0.0]
[1780630990585,84.23,62558.86,65.0,0.0,0.0,0.0]
[1780630991592,84.23,62544.98,65.0,0.0,0.0,0.0]
[1780630996627,84.23,62540.69,65.0,0.0,0.0,0.0]
[1780630998641,84.23,62548.21,65.0,0.0,0.0,0.0]
[1780630999226,84.23,62548.21,65.0,0.0,0.0,0.0]
[1780631001662,84.23,62552.49,65.0,0.0,0.0,0.0]
[1780631003676,84.23,62531.04,65.0,0.0,0.0,0.0]
[1780631004683,84.23,62521.98,65.0,0.0,0.0,0.0]
[1780631006697,84.23,62512.86,65.0,0.0,0.0,0.0]
[1780631008711,84.23,62524.14,65.0,0.0,0.0,0.0]
[1780631011737,84.23,62531.2,65.0,0.0,0.0,0.0]
[1780631012744,84.23,62539.78,65.0,0.0,0.0,0.0]
[1780631013751,84.23,62544.35,65.0,0.0,0.0,0.0]
[1780631014758,84.23,62539.84,65.0,0.0,0.0,0.0]
[1780631016774,84.23,62530.08,65.0,0.0,0.0,0.0]
[1780631021808,84.23,62532.98,65.0,0.0,0.0,0.0]
[1780631026844,84.23,62540.0,65.0,0.0,0.0,0.0]
[1780631027859,84.23,62546.17,65.0,0.0,0.0,0.0]
[1780631028866,84.23,62554.95,65.0,0.0,0.0,0.0]
[1780631033901,84.23,62558.58,65.0,0.0,0.0,0.0]
[1780631038936,84.23,62557.75,65.0,0.0,0.0,0.0]
[1780631041969,84.23,62578.05,65.0,0.0,0.0,0.0]
[1780631042965,84.23,62584.33,65.0,0.0,0.0,0.0]
[1780631044980,84.23,62588.74,65.0,0.0,0.0,0.0]
[1780631046998,84.23,62593.56,65.0,0.0,0.0,0.0]
[1780631051023,84.23,62589.47,65.0,0.0,0.0,0.0]
[1780631056058,84.23,62589.81,65.0,0.0,0.0,0.0]
[1780631058072,84.23,62583.44,65.0,0.0,0.0,0.0]
[1780631063108,84.23,62595.12,65.0,0.0,0.0,0.0]
[1780631068149,84.23,62593.14,65.0,0.0,0.0,0.0]
[1780631071170,84.23,62589.05,65.0,0.0,0.0,0.0]
[1780631072177,84.23,62582.73,65.0,0.0,0.0,0.0]
[1780631076205,84.23,62576.06,65.0,0.0,0.0,0.0]
[1780631078233,84.23,62582.96,65.0,0.0,0.0,0.0]
[1780631082297,84.23,62588.99,65.0,0.0,0.0,0.0]
[1780631085318,84.23,62596.17,65.0,0.0,0.0,0.0]
[1780631086325,84.23,62608.98,65.0,0.0,0.0,0.0]
[1780631088339,84.23,62600.94,65.0,0.0,0.0,0.0]
[1780631093376,84.23,62599.52,65.0,0.0,0.0,0.0]
[1780631098410,84.23,62598.96,65.0,0.0,0.0,0.0]
[1780631101524,84.23,62606.57,65.0,0.0,0.0,0.0]
[1780631102439,84.23,62600.11,65.0,0.0,0.0,0.0]
[1780631107475,84.23,62597.72,65.0,0.0,0.0,0.0]
[1780631110496,84.23,62590.91,65.0,0.0,0.0,0.0]
[1780631111503,84.23,62595.16,65.0,0.0,0.0,0.0]
[1780631116538,84.23,62598.61,65.0,0.0,0.0,0.0]
[1780631118552,84.23,62603.22,65.0,0.0,0.0,0.0]
[1780631120566,84.23,62597.51,65.0,0.0,0.0,0.0]
[1780631122580,84.23,62602.11,65.0,0.0,0.0,0.0]
[1780631124594,84.23,62607.3,65.0,0.0,0.0,0.0]
[1780631126609,84.23,62616.13,65.0,0.0,0.0,0.0]
[1780631131643,84.23,62612.22,65.0,0.0,0.0,0.0]
[1780631136678,84.23,62607.05,65.0,0.0,0.0,0.0]
[1780631137685,84.23,62616.11,65.0,0.0,0.0,0.0]
[1780631140715,84.23,62624.36,65.0,0.0,0.0,0.0]
[1780631141716,84.23,62635.49,65.0,0.0,0.0,0.0]
[1780631142723,84.23,62647.28,65.0,0.0,0.0,0.0]
[1780631143738,84.23,62656.42,65.0,0.0,0.0,0.0]
[1780631146759,84.23,62650.74,65.0,0.0,0.0,0.0]
[1780631148773,84.23,62656.74,65.0,0.0,0.0,0.0]
[1780631149780,84.23,62664.2,65.0,0.0,0.0,0.0]
[1780631152804,84.23,62669.76,65.0,0.0,0.0,0.0]
[1780631153811,84.23,62663.26,65.0,0.0,0.0,0.0]
[1780631154528,84.23,62663.26,65.0,0.0,0.0,0.0]
[1780631155825,84.23,62668.62,65.0,0.0,0.0,0.0]
[1780631156832,84.23,62673.51,65.0,0.0,0.0,0.0]
[1780631160893,84.23,62675.0,65.0,0.0,0.0,0.0]
[1780631161116,84.23,62675.0,65.0,0.0,0.0,0.0]
[1780631161439,84.23,62675.0,65.0,0.0,0.0,0.0]
[1780631161879,84.23,62688.22,65.0,0.0,0.0,0.0]
[1780631162871,84.23,62688.22,65.0,0.0,0.0,0.0]
[1780631163108,84.23,62716.44,65.0,0.0,0.0,0.0]
[1780631163907,84.23,62729.94,65.0,0.0,0.0,0.0]
[1780631165216,84.23,62729.94,65.0,0.0,0.0,0.0]
[1780631166296,84.23,62728.13,65.0,0.0,0.0,0.0]
[1780631168926,84.23,62733.85,65.0,0.0,0.0,0.0]
[1780631170203,84.23,62733.85,65.0,0.0,0.0,0.0]
[1780631170204,84.23,62729.63,65.0,0.0,0.0,0.0]
[1780631170836,84.23,62729.63,65.0,0.0,0.0,0.0]
[1780631170942,84.23,62719.64,65.0,0.0,0.0,0.0]
[1780631173963,84.23,62694.56,65.0,0.0,0.0,0.0]
[1780631174971,84.23,62686.94,65.0,0.0,0.0,0.0]
[1780631175978,84.23,62675.38,65.0,0.0,0.0,0.0]
[1780631177995,84.23,62669.7,65.0,0.0,0.0,0.0]
[1780631183034,84.23,62667.29,65.0,0.0,0.0,0.0]
[1780631188074,84.23,62669.2,65.0,0.0,0.0,0.0]
[1780631190088,84.23,62661.82,65.0,0.0,0.0,0.0]
[1780631190639,84.23,62661.82,65.0,0.0,0.0,0.0]
[1780631191327,84.23,62661.82,65.0,0.0,0.0,0.0]
[1780631191357,84.23,62656.94,65.0,0.0,0.0,0.0]
[1780631193110,84.23,62652.17,65.0,0.0,0.0,0.0]
[1780631195123,84.23,62668.19,65.0,0.0,0.0,0.0]
[1780631196131,84.23,62676.42,65.0,0.0,0.0,0.0]
[1780631197138,84.23,62683.47,65.0,0.0,0.0,0.0]
[1780631200159,84.23,62687.72,65.0,0.0,0.0,0.0]
[1780631201166,84.23,62703.95,65.0,0.0,0.0,0.0]
[1780631204187,84.23,62717.4,65.0,0.0,0.0,0.0]
[1780631205194,84.23,62722.38,65.0,0.0,0.0,0.0]
[1780631206201,84.23,62726.66,65.0,0.0,0.0,0.0]
[1780631207208,84.23,62722.46,65.0,0.0,0.0,0.0]
[1780631211236,84.23,62718.18,65.0,0.0,0.0,0.0]
[1780631214257,84.23,62713.36,65.0,0.0,0.0,0.0]
[1780631219292,84.23,62729.09,65.0,0.0,0.0,0.0]
[1780631221307,84.23,62723.34,65.0,0.0,0.0,0.0]
[1780631226343,84.23,62717.39,65.0,0.0,0.0,0.0]
[1780631228168,84.23,62717.5,65.0,0.0,0.0,0.0]
[1780631228357,84.23,62727.07,65.0,0.0,0.0,0.0]
[1780631229075,84.23,62727.07,65.0,0.0,0.0,0.0]
[1780631229364,84.23,62732.11,65.0,0.0,0.0,0.0]
[1780631232385,84.23,62751.36,65.0,0.0,0.0,0.0]
[1780631233392,84.23,62741.96,65.0,0.0,0.0,0.0]
[1780631234401,84.23,62724.62,65.0,0.0,0.0,0.0]
[1780631234983,84.23,62724.62,65.0,0.0,0.0,0.0]
[1780631235831,84.23,62725.26,65.0,0.0,0.0,0.0]
[1780631236414,84.23,62717.73,65.0,0.0,0.0,0.0]
[1780631237421,84.23,62697.95,65.0,0.0,0.0,0.0]
[1780631242462,84.23,62700.64,65.0,0.0,0.0,0.0]
[1780631243469,84.23,62704.63,65.0,0.0,0.0,0.0]
[1780631244476,84.23,62714.99,65.0,0.0,0.0,0.0]
[1780631245483,84.23,62725.57,65.0,0.0,0.0,0.0]
[1780631246490,84.23,62740.65,65.0,0.0,0.0,0.0]
[1780631248504,84.23,62745.34,65.0,0.0,0.0,0.0]
[1780631251525,84.23,62745.44,65.0,0.0,0.0,0.0]
[1780631253283,84.23,62742.68,65.0,0.0,0.0,0.0]
[1780631253539,84.23,62738.04,65.0,0.0,0.0,0.0]
[1780631253820,84.23,62738.04,65.0,0.0,0.0,0.0]
[1780631256561,84.23,62726.83,65.0,0.0,0.0,0.0]
[1780631259582,84.23,62717.7,65.0,0.0,0.0,0.0]
[1780631260589,84.23,62711.04,65.0,0.0,0.0,0.0]
[1780631261596,84.23,62690.34,65.0,0.0,0.0,0.0]
[1780631265709,84.23,62695.74,65.0,0.0,0.0,0.0]
[1780631270784,84.23,62714.86,65.0,0.0,0.0,0.0]
[1780631273721,84.23,62728.72,65.0,0.0,0.0,0.0]
[1780631278756,84.23,62729.8,65.0,0.0,0.0,0.0]
[1780631282785,84.23,62723.36,65.0,0.0,0.0,0.0]
[1780631285495,84.23,62721.06,65.0,0.0,0.0,0.0]
[1780631285679,84.23,62721.28,65.0,0.0,0.0,0.0]
[1780631285809,84.23,62731.33,65.0,0.0,0.0,0.0]
[1780631290844,84.23,62730.97,65.0,0.0,0.0,0.0]
[1780631293866,84.23,62747.15,65.0,0.0,0.0,0.0]
[1780631296886,84.23,62741.68,65.0,0.0,0.0,0.0]
[1780631298900,84.23,62734.11,65.0,0.0,0.0,0.0]
[1780631303935,84.23,62734.27,65.0,0.0,0.0,0.0]
[1780631307963,84.23,62738.91,65.0,0.0,0.0,0.0]
[1780631310984,84.23,62734.24,65.0,0.0,0.0,0.0]
[1780631311991,84.23,62734.07,65.0,0.0,0.0,0.0]
[1780631312998,84.23,62723.23,65.0,0.0,0.0,0.0]
[1780631316021,84.23,62709.45,65.0,0.0,0.0,0.0]
[1780631317027,84.23,62704.01,65.0,0.0,0.0,0.0]
[1780631322005,84.23,62702.01,65.0,0.0,0.0,0.0]
[1780631322062,84.23,62709.55,65.0,0.0,0.0,0.0]
[1780631322803,84.23,62709.55,65.0,0.0,0.0,0.0]
[1780631323069,84.23,62716.39,65.0,0.0,0.0,0.0]
[1780631325084,84.23,62727.5,65.0,0.0,0.0,0.0]
[1780631328104,84.23,62737.63,65.0,0.0,0.0,0.0]
[1780631332134,84.23,62727.58,65.0,0.0,0.0,0.0]
[1780631333141,84.23,62720.05,65.0,0.0,0.0,0.0]
[1780631335155,84.23,62712.65,65.0,0.0,0.0,0.0]
[1780631338176,84.23,62708.56,65.0,0.0,0.0,0.0]
[1780631341206,84.23,62716.89,65.0,0.0,0.0,0.0]
[1780631345235,84.23,62732.0,65.0,0.0,0.0,0.0]
[1780631350273,84.23,62723.69,65.0,0.0,0.0,0.0]
[1780631351280,84.23,62717.68,65.0,0.0,0.0,0.0]
[1780631353293,84.23,62723.68,65.0,0.0,0.0,0.0]
[1780631356315,84.23,62716.12,65.0,0.0,0.0,0.0]
[1780631361350,84.23,62709.99,65.0,0.0,0.0,0.0]
[1780631362541,84.23,62709.99,65.0,0.0,0.0,0.0]
[1780631363433,84.23,62713.71,65.0,0.0,0.0,0.0]
[1780631363476,84.23,62723.21,65.0,0.0,0.0,0.0]
[1780631365379,84.23,62727.75,65.0,0.0,0.0,0.0]
[1780631366386,84.23,62738.2,65.0,0.0,0.0,0.0]
[1780631368400,84.23,62726.51,65.0,0.0,0.0,0.0]
[1780631370666,84.23,62727.02,65.0,0.0,0.0,0.0]
[1780631371496,84.23,62728.5,65.0,0.0,0.0,0.0]
[1780631371517,84.23,62728.48,65.0,0.0,0.0,0.0]
[1780631374442,84.23,62717.73,65.0,0.0,0.0,0.0]
[1780631375449,84.23,62712.55,65.0,0.0,0.0,0.0]
[1780631379478,84.23,62728.43,65.0,0.0,0.0,0.0]
[1780631380212,84.23,62728.43,65.0,0.0,0.0,0.0]
[1780631380769,84.23,62728.43,65.0,0.0,0.0,0.0]
[1780631381491,84.23,62733.7,65.0,0.0,0.0,0.0]
[1780631382498,84.23,62740.19,65.0,0.0,0.0,0.0]
[1780631387533,84.23,62737.32,65.0,0.0,0.0,0.0]
[1780631388541,84.23,62741.98,65.0,0.0,0.0,0.0]
[1780631389547,84.23,62733.67,65.0,0.0,0.0,0.0]
[1780631392043,84.23,62732.56,65.0,0.0,0.0,0.0]
[1780631392994,84.23,62728.96,65.0,0.0,0.0,0.0]
[1780631395286,84.23,62727.35,65.0,0.0,0.0,0.0]
[1780631395677,84.23,62727.35,65.0,0.0,0.0,0.0]
[1780631398525,84.23,62721.86,65.0,0.0,0.0,0.0]
[1780631399172,84.23,62725.47,65.0,0.0,0.0,0.0]
[1780631402181,84.23,62726.72,65.0,0.0,0.0,0.0]
[1780631402350,84.23,62726.72,65.0,0.0,0.0,0.0]
[1780631403650,84.23,62748.64,65.0,0.0,0.0,0.0]
[1780631408685,84.23,62749.76,65.0,0.0,0.0,0.0]
[1780631410701,84.23,62771.68,65.0,0.0,0.0,0.0]
[1780631411853,84.23,62771.68,65.0,0.0,0.0,0.0]
[1780631411710,84.23,62779.11,65.0,0.0,0.0,0.0]
[1780631413065,84.23,62776.77,65.0,0.0,0.0,0.0]
[1780631418757,84.23,62779.56,65.0,0.0,0.0,0.0]
[1780631419763,84.23,62761.18,65.0,0.0,0.0,0.0]
[1780631420782,84.23,62750.79,65.0,0.0,0.0,0.0]
[1780631422785,84.23,62743.35,65.0,0.0,0.0,0.0]
[1780631425806,84.23,62736.22,65.0,0.0,0.0,0.0]
[1780631427820,84.23,62730.99,65.0,0.0,0.0,0.0]
[1780631428827,84.23,62724.14,65.0,0.0,0.0,0.0]
[1780631429834,84.23,62713.92,65.0,0.0,0.0,0.0]
[1780631431848,84.23,62717.59,65.0,0.0,0.0,0.0]
[1780631432574,84.23,62717.59,65.0,0.0,0.0,0.0]
[1780631432855,84.23,62704.07,65.0,0.0,0.0,0.0]
[1780631433105,84.23,62704.07,65.0,0.0,0.0,0.0]
[1780631436883,84.23,62694.95,65.0,0.0,0.0,0.0]
[1780631437890,84.23,62699.17,65.0,0.0,0.0,0.0]
[1780631442925,84.23,62700.62,65.0,0.0,0.0,0.0]
[1780631447960,84.23,62700.77,65.0,0.0,0.0,0.0]
[1780631452995,84.23,62703.28,65.0,0.0,0.0,0.0]
[1780631454003,84.23,62697.07,65.0,0.0,0.0,0.0]
[1780631456029,84.23,62701.62,65.0,0.0,0.0,0.0]
[1780631459067,84.23,62713.11,65.0,0.0,0.0,0.0]
[1780631464101,84.23,62725.91,65.0,0.0,0.0,0.0]
[1780631466114,84.23,62731.26,65.0,0.0,0.0,0.0]
[1780631467131,84.23,62719.3,65.0,0.0,0.0,0.0]
[1780631467412,84.23,62719.3,65.0,0.0,0.0,0.0]
[1780631468139,84.23,62732.25,65.0,0.0,0.0,0.0]
[1780631468388,84.23,62732.25,65.0,0.0,0.0,0.0]
[1780631473173,84.23,62742.68,65.0,0.0,0.0,0.0]
[1780631475021,84.23,62744.34,65.0,0.0,0.0,0.0]
[1780631475190,84.23,62735.06,65.0,0.0,0.0,0.0]
[1780631475779,84.23,62735.06,65.0,0.0,0.0,0.0]
[1780631477217,84.23,62748.26,65.0,0.0,0.0,0.0]
[1780631477780,84.23,62748.26,65.0,0.0,0.0,0.0]
[1780631478265,84.23,62744.36,65.0,0.0,0.0,0.0]
[1780631480406,84.23,62739.15,65.0,0.0,0.0,0.0]
[1780631481039,84.23,62739.15,65.0,0.0,0.0,0.0]
[1780631482239,84.23,62734.65,65.0,0.0,0.0,0.0]
[1780631484253,84.23,62721.96,65.0,0.0,0.0,0.0]
[1780631485260,84.23,62712.65,65.0,0.0,0.0,0.0]
[1780631487274,84.23,62718.76,65.0,0.0,0.0,0.0]
[1780631488281,84.23,62724.35,65.0,0.0,0.0,0.0]
[1780631489288,84.23,62714.93,65.0,0.0,0.0,0.0]
[1780631491302,84.23,62714.7,65.0,0.0,0.0,0.0]
[1780631492309,84.23,62718.93,65.0,0.0,0.0,0.0]
[1780631494325,84.23,62723.89,65.0,0.0,0.0,0.0]
[1780631495330,84.23,62719.08,65.0,0.0,0.0,0.0]
[1780631500366,84.23,62720.68,65.0,0.0,0.0,0.0]
[1780631501373,84.23,62710.72,65.0,0.0,0.0,0.0]
[1780631506413,84.23,62708.4,65.0,0.0,0.0,0.0]
[1780631511452,84.23,62706.95,65.0,0.0,0.0,0.0]
[1780631514478,84.23,62702.33,65.0,0.0,0.0,0.0]
[1780631516495,84.23,62711.95,65.0,0.0,0.0,0.0]
[1780631517502,84.23,62719.68,65.0,0.0,0.0,0.0]
[1780631518509,84.23,62726.0,65.0,0.0,0.0,0.0]
[1780631521530,84.23,62720.78,65.0,0.0,0.0,0.0]
[1780631525562,84.23,62728.2,65.0,0.0,0.0,0.0]
[1780631526565,84.23,62717.76,65.0,0.0,0.0,0.0]
[1780631527572,84.23,62724.35,65.0,0.0,0.0,0.0]
[1780631530593,84.23,62716.78,65.0,0.0,0.0,0.0]
[1780631535629,84.23,62716.21,65.0,0.0,0.0,0.0]
[1780631537646,84.23,62708.65,65.0,0.0,0.0,0.0]
[1780631538652,84.23,62704.41,65.0,0.0,0.0,0.0]
[1780631540667,84.23,62709.9,65.0,0.0,0.0,0.0]
[1780631543688,84.23,62705.33,65.0,0.0,0.0,0.0]
[1780631548723,84.23,62701.08,65.0,0.0,0.0,0.0]
[1780631551744,84.23,62699.99,65.0,0.0,0.0,0.0]
[1780631556779,84.23,62704.18,65.0,0.0,0.0,0.0]
[1780631559800,84.23,62709.38,65.0,0.0,0.0,0.0]
[1780631564838,84.23,62707.8,65.0,0.0,0.0,0.0]
[1780631571262,84.23,62706.58,65.0,0.0,0.0,0.0]
[1780631571876,84.23,62706.63,65.0,0.0,0.0,0.0]
[1780631571891,84.23,62692.13,65.0,0.0,0.0,0.0]
[1780631574912,84.23,62698.01,65.0,0.0,0.0,0.0]
[1780631577072,84.23,62698.67,65.0,0.0,0.0,0.0]
[1780631577742,84.23,62698.38,65.0,0.0,0.0,0.0]
[1780631579946,84.23,62691.23,65.0,0.0,0.0,0.0]
[1780631581961,84.23,62704.43,65.0,0.0,0.0,0.0]
[1780631586997,84.23,62709.53,65.0,0.0,0.0,0.0]
[1780631588007,84.23,62698.09,65.0,0.0,0.0,0.0]
[1780631591026,84.23,62693.99,65.0,0.0,0.0,0.0]
[1780631596070,84.23,62677.31,65.0,0.0,0.0,0.0]
[1780631597081,84.23,62668.94,65.0,0.0,0.0,0.0]
[1780631602118,84.23,62667.69,65.0,0.0,0.0,0.0]
[1780631604131,84.23,62660.81,65.0,0.0,0.0,0.0]
[1780631609167,84.23,62664.04,65.0,0.0,0.0,0.0]
[1780631611181,84.23,62664.89,65.0,0.0,0.0,0.0]
[1780631613198,84.23,62653.62,65.0,0.0,0.0,0.0]
[1780631615213,84.23,62640.75,65.0,0.0,0.0,0.0]
[1780631619241,84.23,62635.74,65.0,0.0,0.0,0.0]
[1780631621256,84.23,62658.41,65.0,0.0,0.0,0.0]
[1780631624280,84.23,62651.98,65.0,0.0,0.0,0.0]
[1780631626294,84.23,62647.55,65.0,0.0,0.0,0.0]
[1780631630322,84.23,62641.35,65.0,0.0,0.0,0.0]
[1780631633057,84.23,62637.53,65.0,0.0,0.0,0.0]
[1780631633304,84.23,62637.53,65.0,0.0,0.0,0.0]
[1780631633343,84.23,62632.58,65.0,0.0,0.0,0.0]
[1780631634350,84.23,62626.81,65.0,0.0,0.0,0.0]
[1780631638378,84.23,62621.28,65.0,0.0,0.0,0.0]
[1780631639751,84.23,62621.1,65.0,0.0,0.0,0.0]
[1780631640639,84.23,62619.46,65.0,0.0,0.0,0.0]
[1780631642406,84.23,62614.77,65.0,0.0,0.0,0.0]
[1780631643414,84.23,62629.67,65.0,0.0,0.0,0.0]
[1780631648459,84.23,62619.85,65.0,0.0,0.0,0.0]
[1780631650471,84.23,62628.24,65.0,0.0,0.0,0.0]
[1780631652486,84.23,62636.24,65.0,0.0,0.0,0.0]
[1780631653494,84.23,62642.63,65.0,0.0,0.0,0.0]
[1780631654501,84.23,62652.09,65.0,0.0,0.0,0.0]
[1780631659566,84.23,62654.28,65.0,0.0,0.0,0.0]
[1780631660545,84.23,62671.21,65.0,0.0,0.0,0.0]
[1780631660666,84.23,62671.21,65.0,0.0,0.0,0.0]
[1780631664574,84.23,62689.13,65.0,0.0,0.0,0.0]
[1780631665580,84.23,62680.69,65.0,0.0,0.0,0.0]
[1780631667596,84.23,62689.5,65.0,0.0,0.0,0.0]
[1780631671626,84.23,62689.35,65.0,0.0,0.0,0.0]
[1780631672634,84.23,62684.65,65.0,0.0,0.0,0.0]
[1780631677400,84.23,62684.43,65.0,0.0,0.0,0.0]
[1780631677669,84.23,62678.38,65.0,0.0,0.0,0.0]
[1780631678829,84.23,62678.38,65.0,0.0,0.0,0.0]
[1780631678879,84.23,62670.21,65.0,0.0,0.0,0.0]
[1780631682704,84.23,62680.64,65.0,0.0,0.0,0.0]
[1780631685725,84.23,62676.02,65.0,0.0,0.0,0.0]
[1780631687247,84.23,62676.02,65.0,0.0,0.0,0.0]
[1780631687292,84.23,62669.62,65.0,0.0,0.0,0.0]
[1780631687833,84.23,62669.62,65.0,0.0,0.0,0.0]
[1780631687926,84.23,62683.52,65.0,0.0,0.0,0.0]
[1780631690761,84.23,62692.89,65.0,0.0,0.0,0.0]
[1780631691947,84.23,62692.89,65.0,0.0,0.0,0.0]
[1780631692679,84.23,62695.33,65.0,0.0,0.0,0.0]
[1780631695674,84.23,62695.97,65.0,0.0,0.0,0.0]
[1780631695710,84.23,62695.97,65.0,0.0,0.0,0.0]
[1780631696803,84.23,62688.63,65.0,0.0,0.0,0.0]
[1780631698817,84.23,62693.0,65.0,0.0,0.0,0.0]
[1780631701840,84.23,62660.9,65.0,0.0,0.0,0.0]
[1780631703925,84.23,62663.3,65.0,0.0,0.0,0.0]
[1780631704726,84.23,62665.57,65.0,0.0,0.0,0.0]
[1780631705869,84.23,62660.27,65.0,0.0,0.0,0.0]
[1780631707883,84.23,62672.31,65.0,0.0,0.0,0.0]
[1780631708890,84.23,62678.32,65.0,0.0,0.0,0.0]
[1780631710904,84.23,62684.56,65.0,0.0,0.0,0.0]
[1780631711911,84.23,62692.37,65.0,0.0,0.0,0.0]
[1780631716947,84.23,62693.63,65.0,0.0,0.0,0.0]
[1780631718962,84.23,62698.97,65.0,0.0,0.0,0.0]
[1780631720976,84.23,62705.05,65.0,0.0,0.0,0.0]
[1780631722990,84.23,62700.71,65.0,0.0,0.0,0.0]
[1780631726020,84.23,62708.81,65.0,0.0,0.0,0.0]
[1780631726882,84.23,62708.81,65.0,0.0,0.0,0.0]
[1780631727594,84.23,62708.81,65.0,0.0,0.0,0.0]
[1780631727027,84.23,62715.96,65.0,0.0,0.0,0.0]
[1780631731057,84.23,62710.83,65.0,0.0,0.0,0.0]
[1780631736095,84.23,62697.73,65.0,0.0,0.0,0.0]
[1780631737102,84.23,62708.25,65.0,0.0,0.0,0.0]
[1780631738109,84.23,62695.47,65.0,0.0,0.0,0.0]
[1780631739116,84.23,62690.84,65.0,0.0,0.0,0.0]
[1780631741130,84.23,62698.03,65.0,0.0,0.0,0.0]
[1780631743144,84.23,62693.96,65.0,0.0,0.0,0.0]
[1780631743893,84.23,62693.96,65.0,0.0,0.0,0.0]
[1780631744393,84.23,62693.96,65.0,0.0,0.0,0.0]
[1780631745158,84.23,62699.77,65.0,0.0,0.0,0.0]
[1780631747172,84.23,62704.73,65.0,0.0,0.0,0.0]
[1780631749528,84.23,62705.03,65.0,0.0,0.0,0.0]
[1780631750252,84.23,62706.93,65.0,0.0,0.0,0.0]
[1780631750289,84.23,62722.06,65.0,0.0,0.0,0.0]
[1780631751203,84.23,62726.87,65.0,0.0,0.0,0.0]
[1780631755231,84.23,62732.89,65.0,0.0,0.0,0.0]
[1780631759259,84.23,62737.21,65.0,0.0,0.0,0.0]
[1780631764295,84.23,62736.65,65.0,0.0,0.0,0.0]
[1780631769329,84.23,62735.95,65.0,0.0,0.0,0.0]
[1780631770336,84.23,62730.65,65.0,0.0,0.0,0.0]
[1780631772350,84.23,62726.39,65.0,0.0,0.0,0.0]
[1780631773357,84.23,62721.34,65.0,0.0,0.0,0.0]
[1780631775895,84.23,62719.2,65.0,0.0,0.0,0.0]
[1780631776713,84.23,62719.2,65.0,0.0,0.0,0.0]
[1780631777932,84.23,62714.66,65.0,0.0,0.0,0.0]
[1780631778392,84.23,62749.0,65.0,0.0,0.0,0.0]
[1780631778817,84.23,62749.0,65.0,0.0,0.0,0.0]
[1780631779399,84.23,62744.76,65.0,0.0,0.0,0.0]
[1780631780406,84.23,62734.99,65.0,0.0,0.0,0.0]
[1780631785444,84.23,62736.43,65.0,0.0,0.0,0.0]
[1780631787458,84.23,62746.39,65.0,0.0,0.0,0.0]
[1780631791486,84.23,62740.64,65.0,0.0,0.0,0.0]
[1780631792493,84.23,62728.18,65.0,0.0,0.0,0.0]
[1780631795513,84.23,62722.19,65.0,0.0,0.0,0.0]
[1780631796521,84.23,62727.68,65.0,0.0,0.0,0.0]
[1780631798535,84.23,62723.04,65.0,0.0,0.0,0.0]
[1780631799542,84.23,62718.02,65.0,0.0,0.0,0.0]
[1780631804577,84.23,62715.66,65.0,0.0,0.0,0.0]
[1780631809611,84.23,62712.46,65.0,0.0,0.0,0.0]
[1780631814648,84.23,62713.61,65.0,0.0,0.0,0.0]
[1780631818676,84.23,62718.99,65.0,0.0,0.0,0.0]
[1780631820832,84.23,62718.36,65.0,0.0,0.0,0.0]
[1780631821697,84.23,62705.69,65.0,0.0,0.0,0.0]
[1780631822432,84.23,62705.69,65.0,0.0,0.0,0.0]
[1780631822704,84.23,62711.51,65.0,0.0,0.0,0.0]
[1780631823614,84.23,62711.51,65.0,0.0,0.0,0.0]
[1780631823711,84.23,62707.62,65.0,0.0,0.0,0.0]
[1780631824420,84.23,62707.62,65.0,0.0,0.0,0.0]
[1780631825725,84.23,62726.75,65.0,0.0,0.0,0.0]
[1780631828609,84.23,62724.92,65.0,0.0,0.0,0.0]
[1780631830760,84.23,62716.75,65.0,0.0,0.0,0.0]
[1780631835810,84.23,62715.9,65.0,0.0,0.0,0.0]
[1780631837826,84.23,62700.73,65.0,0.0,0.0,0.0]
[1780631840865,84.23,62712.08,65.0,0.0,0.0,0.0]
[1780631841873,84.23,62718.66,65.0,0.0,0.0,0.0]
[1780631842880,84.23,62725.04,65.0,0.0,0.0,0.0]
[1780631847914,84.23,62726.4,65.0,0.0,0.0,0.0]
[1780631848922,84.23,62730.56,65.0,0.0,0.0,0.0]
[1780631851943,84.23,62729.35,65.0,0.0,0.0,0.0]
[1780631852950,84.23,62722.83,65.0,0.0,0.0,0.0]
[1780631853957,84.23,62716.76,65.0,0.0,0.0,0.0]
[1780631854964,84.23,62712.34,65.0,0.0,0.0,0.0]
[1780631856978,84.23,62720.8,65.0,0.0,0.0,0.0]
[1780631861007,84.23,62704.89,65.0,0.0,0.0,0.0]
[1780631865043,84.23,62710.56,65.0,0.0,0.0,0.0]
[1780631866050,84.23,62714.66,65.0,0.0,0.0,0.0]
[1780631871084,84.23,62715.98,65.0,0.0,0.0,0.0]
[1780631872092,84.23,62707.81,65.0,0.0,0.0,0.0]
[1780631876124,84.23,62696.28,65.0,0.0,0.0,0.0]
[1780631881009,84.23,62694.26,65.0,0.0,0.0,0.0]
[1780631881111,84.23,62675.96,65.0,0.0,0.0,0.0]
[1780631883169,84.23,62671.22,65.0,0.0,0.0,0.0]
[1780631884175,84.23,62660.22,65.0,0.0,0.0,0.0]
[1780631886190,84.23,62656.3,65.0,0.0,0.0,0.0]
[1780631887998,84.23,62656.3,65.0,0.0,0.0,0.0]
[1780631888100,84.23,62640.54,65.0,0.0,0.0,0.0]
[1780631888795,84.23,62640.54,65.0,0.0,0.0,0.0]
[1780631888895,84.23,62633.96,65.0,0.0,0.0,0.0]
[1780631894246,84.23,62635.28,65.0,0.0,0.0,0.0]
[1780631898862,84.23,62635.38,65.0,0.0,0.0,0.0]
[1780631899505,84.23,62636.16,65.0,0.0,0.0,0.0]
[1780631901298,84.23,62640.08,65.0,0.0,0.0,0.0]
[1780631902172,84.23,62640.08,65.0,0.0,0.0,0.0]
[1780631902881,84.23,62640.08,65.0,0.0,0.0,0.0]
[1780631905327,84.23,62647.3,65.0,0.0,0.0,0.0]
[1780631907341,84.23,62641.07,65.0,0.0,0.0,0.0]
[1780631911377,84.23,62641.7,65.0,0.0,0.0,0.0]
[1780631912379,84.23,62646.55,65.0,0.0,0.0,0.0]
[1780631917414,84.23,62645.62,65.0,0.0,0.0,0.0]
[1780631922451,84.23,62646.33,65.0,0.0,0.0,0.0]
[1780631923458,84.23,62658.52,65.0,0.0,0.0,0.0]
[1780631927486,84.23,62649.99,65.0,0.0,0.0,0.0]
[1780631930953,84.23,62648.11,65.0,0.0,0.0,0.0]
[1780631931940,84.23,62648.06,65.0,0.0,0.0,0.0]
[1780631931966,84.23,62638.06,65.0,0.0,0.0,0.0]
[1780631933533,84.23,62626.11,65.0,0.0,0.0,0.0]
[1780631935547,84.23,62635.24,65.0,0.0,0.0,0.0]
[1780631936554,84.23,62631.11,65.0,0.0,0.0,0.0]
[1780631937561,84.23,62639.35,65.0,0.0,0.0,0.0]
[1780631939575,84.23,62645.17,65.0,0.0,0.0,0.0]
[1780631940593,84.23,62637.68,65.0,0.0,0.0,0.0]
[1780631941598,84.23,62617.99,65.0,0.0,0.0,0.0]
[1780631942605,84.23,62613.04,65.0,0.0,0.0,0.0]
[1780631943612,84.23,62623.22,65.0,0.0,0.0,0.0]
[1780631946314,84.23,62621.74,65.0,0.0,0.0,0.0]
[1780631946669,84.23,62621.74,65.0,0.0,0.0,0.0]
[1780631949654,84.23,62630.85,65.0,0.0,0.0,0.0]
[1780631951067,84.23,62637.67,65.0,0.0,0.0,0.0]
[1780631951670,84.23,62651.97,65.0,0.0,0.0,0.0]
[1780631953146,84.23,62642.71,65.0,0.0,0.0,0.0]
[1780631953682,84.23,62638.57,65.0,0.0,0.0,0.0]
[1780631955710,84.23,62625.26,65.0,0.0,0.0,0.0]
[1780631956337,84.23,62625.26,65.0,0.0,0.0,0.0]
[1780631957025,84.23,62625.26,65.0,0.0,0.0,0.0]
[1780631957036,84.23,62619.39,65.0,0.0,0.0,0.0]
[1780631962748,84.23,62619.06,65.0,0.0,0.0,0.0]
[1780631964762,84.23,62623.96,65.0,0.0,0.0,0.0]
[1780631965769,84.23,62628.04,65.0,0.0,0.0,0.0]
[1780631967783,84.23,62633.19,65.0,0.0,0.0,0.0]
[1780631968790,84.23,62638.67,65.0,0.0,0.0,0.0]
[1780631971811,84.23,62630.65,65.0,0.0,0.0,0.0]
[1780631976846,84.23,62633.7,65.0,0.0,0.0,0.0]
[1780631981881,84.23,62633.15,65.0,0.0,0.0,0.0]
[1780631984904,84.23,62639.07,65.0,0.0,0.0,0.0]
[1780631985571,84.23,62639.07,65.0,0.0,0.0,0.0]
[1780631986136,84.23,62639.07,65.0,0.0,0.0,0.0]
[1780631989778,84.23,62636.15,65.0,0.0,0.0,0.0]
[1780631990257,84.23,62636.15,65.0,0.0,0.0,0.0]
[1780631990947,84.23,62643.98,65.0,0.0,0.0,0.0]
[1780631991953,84.23,62652.0,65.0,0.0,0.0,0.0]
[1780631994974,84.23,62656.06,65.0,0.0,0.0,0.0]
[1780632000025,84.23,62657.39,65.0,0.0,0.0,0.0]
[1780632001063,84.23,62666.85,65.0,0.0,0.0,0.0]
[1780632002068,84.23,62673.27,65.0,0.0,0.0,0.0]
[1780632004082,84.23,62661.41,65.0,0.0,0.0,0.0]
[1780632005100,84.23,62671.7,65.0,0.0,0.0,0.0]
[1780632006099,84.23,62681.16,65.0,0.0,0.0,0.0]
[1780632006994,84.23,62681.16,65.0,0.0,0.0,0.0]
[1780632007106,84.23,62673.93,65.0,0.0,0.0,0.0]
[1780632007732,84.23,62673.93,65.0,0.0,0.0,0.0]
[1780632009130,84.23,62684.25,65.0,0.0,0.0,0.0]
[1780632009514,84.23,62684.25,65.0,0.0,0.0,0.0]
[1780632010126,84.23,62684.25,65.0,0.0,0.0,0.0]
[1780632011149,84.23,62670.97,65.0,0.0,0.0,0.0]
[1780632012156,84.23,62664.28,65.0,0.0,0.0,0.0]
[1780632014170,84.23,62671.01,65.0,0.0,0.0,0.0]
[1780632015177,84.23,62681.3,65.0,0.0,0.0,0.0]
[1780632017195,84.23,62670.93,65.0,0.0,0.0,0.0]
[1780632021224,84.23,62665.49,65.0,0.0,0.0,0.0]
[1780632022307,84.23,62665.1,65.0,0.0,0.0,0.0]
[1780632022823,84.23,62665.1,65.0,0.0,0.0,0.0]
[1780632023239,84.23,62661.18,65.0,0.0,0.0,0.0]
[1780632028278,84.23,62665.23,65.0,0.0,0.0,0.0]
[1780632031304,84.23,62658.81,65.0,0.0,0.0,0.0]
[1780632032310,84.23,62647.26,65.0,0.0,0.0,0.0]
[1780632034325,84.23,62632.44,65.0,0.0,0.0,0.0]
[1780632037348,84.23,62636.68,65.0,0.0,0.0,0.0]
[1780632039362,84.23,62645.0,65.0,0.0,0.0,0.0]
[1780632041376,84.23,62650.47,65.0,0.0,0.0,0.0]
[1780632043398,84.23,62645.81,65.0,0.0,0.0,0.0]
[1780632047419,84.23,62640.3,65.0,0.0,0.0,0.0]
[1780632050775,84.23,62639.89,65.0,0.0,0.0,0.0]
[1780632050844,84.23,62645.37,65.0,0.0,0.0,0.0]
[1780632051867,84.23,62645.37,65.0,0.0,0.0,0.0]
[1780632051901,84.23,62627.48,65.0,0.0,0.0,0.0]
[1780632052454,84.23,62619.91,65.0,0.0,0.0,0.0]
[1780632054468,84.23,62624.67,65.0,0.0,0.0,0.0]
[1780632058359,84.23,62622.41,65.0,0.0,0.0,0.0]
[1780632058938,84.23,62621.34,65.0,0.0,0.0,0.0]
[1780632059502,84.23,62614.67,65.0,0.0,0.0,0.0]
[1780632062165,84.23,62614.39,65.0,0.0,0.0,0.0]
[1780632062297,84.23,62614.39,65.0,0.0,0.0,0.0]
[1780632062304,84.23,62620.42,65.0,0.0,0.0,0.0]
[1780632065550,84.23,62633.01,65.0,0.0,0.0,0.0]
[1780632067564,84.23,62625.84,65.0,0.0,0.0,0.0]
[1780632068571,84.23,62620.28,65.0,0.0,0.0,0.0]
[1780632073608,84.23,62611.7,65.0,0.0,0.0,0.0]
[1780632074615,84.23,62604.89,65.0,0.0,0.0,0.0]
[1780632077636,84.23,62596.6,65.0,0.0,0.0,0.0]
[1780632079650,84.23,62583.89,65.0,0.0,0.0,0.0]
[1780632080667,84.23,62573.87,65.0,0.0,0.0,0.0]
[1780632081683,84.23,62565.65,65.0,0.0,0.0,0.0]
[1780632084699,84.23,62576.7,65.0,0.0,0.0,0.0]
[1780632085705,84.23,62582.64,65.0,0.0,0.0,0.0]
[1780632087720,84.23,62571.79,65.0,0.0,0.0,0.0]
[1780632088727,84.23,62576.37,65.0,0.0,0.0,0.0]
[1780632089734,84.23,62585.75,65.0,0.0,0.0,0.0]
[1780632091748,84.23,62586.62,65.0,0.0,0.0,0.0]
[1780632092756,84.23,62592.36,65.0,0.0,0.0,0.0]
[1780632094770,84.23,62596.96,65.0,0.0,0.0,0.0]
[1780632095777,84.23,62604.91,65.0,0.0,0.0,0.0]
[1780632097791,84.23,62594.79,65.0,0.0,0.0,0.0]
[1780632098799,84.23,62602.64,65.0,0.0,0.0,0.0]
[1780632100813,84.23,62596.48,65.0,0.0,0.0,0.0]
[1780632102827,84.23,62603.08,65.0,0.0,0.0,0.0]
[1780632105848,84.23,62598.35,65.0,0.0,0.0,0.0]
[1780632106855,84.23,62589.89,65.0,0.0,0.0,0.0]
[1780632109876,84.23,62583.47,65.0,0.0,0.0,0.0]
[1780632114911,84.23,62583.78,65.0,0.0,0.0,0.0]
[1780632116925,84.23,62579.34,65.0,0.0,0.0,0.0]
[1780632117932,84.23,62572.47,65.0,0.0,0.0,0.0]
[1780632118939,84.23,62567.43,65.0,0.0,0.0,0.0]
[1780632120954,84.23,62555.6,65.0,0.0,0.0,0.0]
[1780632123975,84.23,62547.91,65.0,0.0,0.0,0.0]
[1780632126996,84.23,62543.99,65.0,0.0,0.0,0.0]
[1780632128006,84.23,62537.87,65.0,0.0,0.0,0.0]
[1780632133040,84.23,62543.0,65.0,0.0,0.0,0.0]
[1780632134047,84.23,62553.75,65.0,0.0,0.0,0.0]
[1780632135055,84.23,62567.88,65.0,0.0,0.0,0.0]
[1780632136066,84.23,62572.92,65.0,0.0,0.0,0.0]
[1780632141101,84.23,62572.89,65.0,0.0,0.0,0.0]
[1780632142108,84.23,62577.75,65.0,0.0,0.0,0.0]
[1780632143119,84.23,62582.99,65.0,0.0,0.0,0.0]
[1780632144126,84.23,62590.28,65.0,0.0,0.0,0.0]
[1780632148560,84.23,62589.52,65.0,0.0,0.0,0.0]
[1780632149206,84.23,62589.52,65.0,0.0,0.0,0.0]
[1780632151175,84.23,62592.65,65.0,0.0,0.0,0.0]
[1780632153189,84.23,62587.81,65.0,0.0,0.0,0.0]
[1780632158224,84.23,62583.29,65.0,0.0,0.0,0.0]
[1780632159231,84.23,62557.75,65.0,0.0,0.0,0.0]
[1780632160238,84.23,62550.02,65.0,0.0,0.0,0.0]
[1780632163259,84.23,62545.78,65.0,0.0,0.0,0.0]
[1780632166280,84.23,62541.76,65.0,0.0,0.0,0.0]
[1780632171314,84.23,62544.47,65.0,0.0,0.0,0.0]
[1780632174339,84.23,62540.02,65.0,0.0,0.0,0.0]
[1780632175346,84.23,62535.15,65.0,0.0,0.0,0.0]
[1780632177361,84.23,62522.57,65.0,0.0,0.0,0.0]
[1780632178367,84.23,62527.39,65.0,0.0,0.0,0.0]
[1780632181390,84.23,62534.34,65.0,0.0,0.0,0.0]
[1780632182398,84.23,62524.97,65.0,0.0,0.0,0.0]
[1780632185419,84.23,62520.53,65.0,0.0,0.0,0.0]
[1780632187974,84.23,62519.46,65.0,0.0,0.0,0.0]
[1780632188607,84.23,62519.19,65.0,0.0,0.0,0.0]
[1780632190456,84.23,62513.7,65.0,0.0,0.0,0.0]
[1780632191463,84.23,62518.81,65.0,0.0,0.0,0.0]
[1780632192470,84.23,62513.44,65.0,0.0,0.0,0.0]
[1780632194485,84.23,62509.41,65.0,0.0,0.0,0.0]
[1780632194691,84.23,62509.41,65.0,0.0,0.0,0.0]
[1780632195678,84.23,62507.32,65.0,0.0,0.0,0.0]
[1780632197437,84.23,62507.31,65.0,0.0,0.0,0.0]
[1780632197506,84.23,62507.31,65.0,0.0,0.0,0.0]
[1780632198513,84.23,62511.51,65.0,0.0,0.0,0.0]
[1780632198599,84.23,62511.51,65.0,0.0,0.0,0.0]
[1780632199101,84.23,62511.51,65.0,0.0,0.0,0.0]
[1780632201534,84.23,62507.06,65.0,0.0,0.0,0.0]
[1780632204555,84.23,62501.27,65.0,0.0,0.0,0.0]
[1780632208584,84.23,62505.11,65.0,0.0,0.0,0.0]
[1780632211607,84.23,62503.89,65.0,0.0,0.0,0.0]
[1780632216654,84.23,62512.19,65.0,0.0,0.0,0.0]
[1780632219931,84.23,62504.0,65.0,0.0,0.0,0.0]
[1780632220694,84.23,62499.78,65.0,0.0,0.0,0.0]
[1780632223715,84.23,62495.36,65.0,0.0,0.0,0.0]
[1780632224722,84.23,62490.7,65.0,0.0,0.0,0.0]
[1780632225729,84.23,62485.73,65.0,0.0,0.0,0.0]
[1780632230764,84.23,62481.96,65.0,0.0,0.0,0.0]
[1780632232778,84.23,62488.18,65.0,0.0,0.0,0.0]
[1780632236806,84.23,62494.34,65.0,0.0,0.0,0.0]
[1780632239827,84.23,62486.1,65.0,0.0,0.0,0.0]
[1780632241841,84.23,62477.3,65.0,0.0,0.0,0.0]
[1780632244862,84.23,62467.0,65.0,0.0,0.0,0.0]
[1780632249896,84.23,62462.49,65.0,0.0,0.0,0.0]
[1780632250904,84.23,62434.77,65.0,0.0,0.0,0.0]
[1780632251913,84.23,62420.24,65.0,0.0,0.0,0.0]
[1780632252920,84.23,62430.22,65.0,0.0,0.0,0.0]
[1780632253394,84.23,62430.22,65.0,0.0,0.0,0.0]
[1780632253929,84.23,62442.31,65.0,0.0,0.0,0.0]
[1780632254924,84.23,62442.31,65.0,0.0,0.0,0.0]
[1780632254936,84.23,62457.83,65.0,0.0,0.0,0.0]
[1780632255944,84.23,62450.24,65.0,0.0,0.0,0.0]
[1780632256307,84.23,62450.24,65.0,0.0,0.0,0.0]
[1780632257032,84.23,62450.24,65.0,0.0,0.0,0.0]
[1780632258967,84.23,62443.37,65.0,0.0,0.0,0.0]
[1780632259974,84.23,62449.74,65.0,0.0,0.0,0.0]
[1780632261990,84.23,62440.67,65.0,0.0,0.0,0.0]
[1780632262998,84.23,62446.7,65.0,0.0,0.0,0.0]
[1780632266032,84.23,62456.99,65.0,0.0,0.0,0.0]
[1780632267048,84.23,62469.22,65.0,0.0,0.0,0.0]
[1780632268060,84.23,62473.57,65.0,0.0,0.0,0.0]
[1780632269064,84.23,62489.59,65.0,0.0,0.0,0.0]
[1780632270073,84.23,62504.53,65.0,0.0,0.0,0.0]
[1780632271082,84.23,62511.96,65.0,0.0,0.0,0.0]
[1780632273095,84.23,62520.11,65.0,0.0,0.0,0.0]
[1780632274106,84.23,62525.13,65.0,0.0,0.0,0.0]
[1780632275113,84.23,62541.22,65.0,0.0,0.0,0.0]
[1780632276136,84.23,62548.05,65.0,0.0,0.0,0.0]
[1780632280166,84.23,62555.14,65.0,0.0,0.0,0.0]
[1780632281625,84.23,62555.14,65.0,0.0,0.0,0.0]
[1780632281219,84.23,62567.19,65.0,0.0,0.0,0.0]
[1780632282188,84.23,62601.84,65.0,0.0,0.0,0.0]
[1780632283204,84.23,62601.84,65.0,0.0,0.0,0.0]
[1780632285206,84.23,62593.57,65.0,0.0,0.0,0.0]
[1780632286217,84.23,62587.81,65.0,0.0,0.0,0.0]
[1780632287223,84.23,62593.34,65.0,0.0,0.0,0.0]
[1780632288230,84.23,62585.66,65.0,0.0,0.0,0.0]
[1780632289237,84.23,62573.96,65.0,0.0,0.0,0.0]
[1780632290244,84.23,62566.86,65.0,0.0,0.0,0.0]
[1780632292258,84.23,62571.35,65.0,0.0,0.0,0.0]
[1780632295282,84.23,62582.97,65.0,0.0,0.0,0.0]
[1780632296289,84.23,62574.36,65.0,0.0,0.0,0.0]
[1780632297296,84.23,62567.4,65.0,0.0,0.0,0.0]
[1780632299310,84.23,62562.09,65.0,0.0,0.0,0.0]
[1780632301362,84.23,62545.97,65.0,0.0,0.0,0.0]
[1780632302356,84.23,62554.17,65.0,0.0,0.0,0.0]
[1780632304380,84.23,62574.52,65.0,0.0,0.0,0.0]
[1780632309415,84.23,62564.56,65.0,0.0,0.0,0.0]
[1780632313443,84.23,62569.51,65.0,0.0,0.0,0.0]
[1780632313991,84.23,62569.51,65.0,0.0,0.0,0.0]
[1780632314662,84.23,62567.6,65.0,0.0,0.0,0.0]
[1780632315457,84.23,62561.04,65.0,0.0,0.0,0.0]
[1780632317477,84.23,62546.46,65.0,0.0,0.0,0.0]
[1780632318481,84.23,62538.49,65.0,0.0,0.0,0.0]
[1780632319489,84.23,62546.62,65.0,0.0,0.0,0.0]
[1780632320496,84.23,62538.92,65.0,0.0,0.0,0.0]
[1780632325531,84.23,62526.5,65.0,0.0,0.0,0.0]
[1780632326539,84.23,62532.31,65.0,0.0,0.0,0.0]
[1780632327546,84.23,62537.08,65.0,0.0,0.0,0.0]
[1780632329475,84.23,62537.08,65.0,0.0,0.0,0.0]
[1780632330133,84.23,62537.72,65.0,0.0,0.0,0.0]
[1780632331574,84.23,62548.68,65.0,0.0,0.0,0.0]
[1780632334678,84.23,62551.47,65.0,0.0,0.0,0.0]
[1780632334939,84.23,62551.47,65.0,0.0,0.0,0.0]
[1780632336623,84.23,62547.3,65.0,0.0,0.0,0.0]
[1780632337630,84.23,62553.06,65.0,0.0,0.0,0.0]
[1780632342503,84.23,62554.73,65.0,0.0,0.0,0.0]
[1780632342941,84.23,62556.73,65.0,0.0,0.0,0.0]
[1780632343034,84.23,62560.58,65.0,0.0,0.0,0.0]
[1780632343673,84.23,62580.1,65.0,0.0,0.0,0.0]
[1780632345687,84.23,62565.69,65.0,0.0,0.0,0.0]
[1780632346694,84.23,62572.21,65.0,0.0,0.0,0.0]
[1780632350724,84.23,62576.34,65.0,0.0,0.0,0.0]
[1780632352738,84.23,62580.72,65.0,0.0,0.0,0.0]
[1780632355759,84.23,62573.15,65.0,0.0,0.0,0.0]
[1780632359882,84.23,62575.52,65.0,0.0,0.0,0.0]
[1780632360345,84.23,62575.52,65.0,0.0,0.0,0.0]
[1780632360794,84.23,62585.53,65.0,0.0,0.0,0.0]
[1780632361801,84.23,62593.32,65.0,0.0,0.0,0.0]
[1780632363819,84.23,62604.65,65.0,0.0,0.0,0.0]
[1780632364823,84.23,62629.59,65.0,0.0,0.0,0.0]
[1780632365833,84.23,62638.72,65.0,0.0,0.0,0.0]
[1780632366840,84.23,62651.94,65.0,0.0,0.0,0.0]
[1780632368854,84.23,62666.23,65.0,0.0,0.0,0.0]
[1780632370529,84.23,62666.23,65.0,0.0,0.0,0.0]
[1780632370583,84.23,62677.44,65.0,0.0,0.0,0.0]
[1780632370875,84.23,62695.0,65.0,0.0,0.0,0.0]
[1780632371669,84.23,62695.0,65.0,0.0,0.0,0.0]
[1780632372121,84.23,62721.04,65.0,0.0,0.0,0.0]
[1780632373555,84.23,62731.51,65.0,0.0,0.0,0.0]
[1780632373713,84.23,62731.51,65.0,0.0,0.0,0.0]
[1780632374638,84.23,62730.12,65.0,0.0,0.0,0.0]
[1780632376922,84.23,62724.81,65.0,0.0,0.0,0.0]
[1780632377929,84.23,62730.94,65.0,0.0,0.0,0.0]
[1780632378936,84.23,62724.48,65.0,0.0,0.0,0.0]
[1780632380950,84.23,62728.97,65.0,0.0,0.0,0.0]
[1780632381999,84.23,62721.21,65.0,0.0,0.0,0.0]
[1780632387011,84.23,62722.46,65.0,0.0,0.0,0.0]
[1780632388022,84.23,62736.8,65.0,0.0,0.0,0.0]
[1780632389055,84.23,62742.08,65.0,0.0,0.0,0.0]
[1780632390041,84.23,62747.15,65.0,0.0,0.0,0.0]
[1780632391049,84.23,62754.47,65.0,0.0,0.0,0.0]
[1780632393067,84.23,62745.05,65.0,0.0,0.0,0.0]
[1780632394074,84.23,62740.38,65.0,0.0,0.0,0.0]
[1780632396093,84.23,62746.49,65.0,0.0,0.0,0.0]
[1780632399413,84.23,62750.08,65.0,0.0,0.0,0.0]
[1780632400316,84.23,62752.44,65.0,0.0,0.0,0.0]
[1780632400395,84.23,62765.53,65.0,0.0,0.0,0.0]
[1780632402821,84.23,62768.34,65.0,0.0,0.0,0.0]
[1780632402958,84.23,62768.34,65.0,0.0,0.0,0.0]
[1780632404163,84.23,62777.82,65.0,0.0,0.0,0.0]
[1780632405170,84.23,62773.0,65.0,0.0,0.0,0.0]
[1780632406176,84.23,62769.07,65.0,0.0,0.0,0.0]
[1780632407186,84.23,62763.94,65.0,0.0,0.0,0.0]
[1780632409225,84.23,62770.95,65.0,0.0,0.0,0.0]
[1780632411241,84.23,62764.85,65.0,0.0,0.0,0.0]
[1780632412253,84.23,62757.84,65.0,0.0,0.0,0.0]
[1780632413260,84.23,62744.14,65.0,0.0,0.0,0.0]
[1780632417291,84.23,62738.81,65.0,0.0,0.0,0.0]
[1780632418298,84.23,62748.59,65.0,0.0,0.0,0.0]
[1780632421321,84.23,62771.61,65.0,0.0,0.0,0.0]
[1780632422336,84.23,62784.13,65.0,0.0,0.0,0.0]
[1780632423342,84.23,62794.73,65.0,0.0,0.0,0.0]
[1780632424349,84.23,62786.23,65.0,0.0,0.0,0.0]
[1780632425356,84.23,62778.4,65.0,0.0,0.0,0.0]
[1780632426364,84.23,62784.7,65.0,0.0,0.0,0.0]
[1780632428547,84.23,62788.08,65.0,0.0,0.0,0.0]
[1780632428631,84.23,62800.49,65.0,0.0,0.0,0.0]
[1780632429620,84.23,62811.31,65.0,0.0,0.0,0.0]
[1780632429874,84.23,62811.31,65.0,0.0,0.0,0.0]
[1780632430398,84.23,62821.29,65.0,0.0,0.0,0.0]
[1780632431406,84.23,62829.35,65.0,0.0,0.0,0.0]
[1780632432413,84.23,62836.42,65.0,0.0,0.0,0.0]
[1780632433423,84.23,62830.79,65.0,0.0,0.0,0.0]
[1780632437453,84.23,62839.5,65.0,0.0,0.0,0.0]
[1780632440474,84.23,62829.42,65.0,0.0,0.0,0.0]
[1780632440963,84.23,62829.42,65.0,0.0,0.0,0.0]
[1780632441209,84.23,62829.42,65.0,0.0,0.0,0.0]
[1780632441481,84.23,62823.09,65.0,0.0,0.0,0.0]
[1780632442488,84.23,62819.25,65.0,0.0,0.0,0.0]
[1780632444502,84.23,62813.5,65.0,0.0,0.0,0.0]
[1780632445509,84.23,62818.26,65.0,0.0,0.0,0.0]
[1780632446516,84.23,62823.04,65.0,0.0,0.0,0.0]
[1780632447523,84.23,62841.29,65.0,0.0,0.0,0.0]
[1780632448530,84.23,62852.57,65.0,0.0,0.0,0.0]
[1780632449364,84.23,62852.57,65.0,0.0,0.0,0.0]
[1780632449543,84.23,62869.78,65.0,0.0,0.0,0.0]
[1780632449999,84.23,62869.78,65.0,0.0,0.0,0.0]
[1780632450550,84.23,62874.62,65.0,0.0,0.0,0.0]
[1780632451557,84.23,62871.07,65.0,0.0,0.0,0.0]
[1780632456593,84.23,62871.05,65.0,0.0,0.0,0.0]
[1780632459616,84.23,62865.73,65.0,0.0,0.0,0.0]
[1780632460632,84.23,62855.72,65.0,0.0,0.0,0.0]
[1780632461636,84.23,62839.16,65.0,0.0,0.0,0.0]
[1780632462643,84.23,62829.47,65.0,0.0,0.0,0.0]
[1780632467565,84.23,62827.1,65.0,0.0,0.0,0.0]
[1780632467678,84.23,62834.39,65.0,0.0,0.0,0.0]
[1780632468270,84.23,62834.39,65.0,0.0,0.0,0.0]
[1780632469697,84.23,62829.39,65.0,0.0,0.0,0.0]
[1780632471709,84.23,62840.64,65.0,0.0,0.0,0.0]
[1780632472615,84.23,62840.64,65.0,0.0,0.0,0.0]
[1780632472717,84.23,62848.81,65.0,0.0,0.0,0.0]
[1780632473260,84.23,62848.81,65.0,0.0,0.0,0.0]
[1780632473724,84.23,62852.83,65.0,0.0,0.0,0.0]
[1780632478792,84.23,62853.03,65.0,0.0,0.0,0.0]
[1780632480807,84.23,62844.89,65.0,0.0,0.0,0.0]
[1780632482821,84.23,62849.21,65.0,0.0,0.0,0.0]
[1780632483828,84.23,62857.02,65.0,0.0,0.0,0.0]
[1780632484835,84.23,62868.1,65.0,0.0,0.0,0.0]
[1780632485751,84.23,62868.1,65.0,0.0,0.0,0.0]
[1780632485843,84.23,62883.08,65.0,0.0,0.0,0.0]
[1780632486232,84.23,62883.08,65.0,0.0,0.0,0.0]
[1780632486855,84.23,62895.63,65.0,0.0,0.0,0.0]
[1780632487862,84.23,62902.66,65.0,0.0,0.0,0.0]
[1780632488869,84.23,62897.41,65.0,0.0,0.0,0.0]
[1780632490884,84.23,62893.56,65.0,0.0,0.0,0.0]
[1780632491891,84.23,62881.74,65.0,0.0,0.0,0.0]
[1780632495919,84.23,62876.24,65.0,0.0,0.0,0.0]
[1780632497735,84.23,62879.21,65.0,0.0,0.0,0.0]
[1780632497955,84.23,62879.21,65.0,0.0,0.0,0.0]
[1780632497959,84.23,62885.88,65.0,0.0,0.0,0.0]
[1780632500087,84.23,62886.76,65.0,0.0,0.0,0.0]
[1780632500156,84.23,62886.76,65.0,0.0,0.0,0.0]
[1780632500210,84.23,62886.76,65.0,0.0,0.0,0.0]
[1780632501083,84.23,62887.69,65.0,0.0,0.0,0.0]
[1780632501888,84.23,62887.69,65.0,0.0,0.0,0.0]
[1780632501966,84.23,62887.69,65.0,0.0,0.0,0.0]
[1780632502970,84.23,62894.7,65.0,0.0,0.0,0.0]
[1780632503977,84.23,62905.27,65.0,0.0,0.0,0.0]
[1780632504618,84.23,62905.27,65.0,0.0,0.0,0.0]
[1780632504986,84.23,62895.75,65.0,0.0,0.0,0.0]
[1780632505469,84.23,62895.75,65.0,0.0,0.0,0.0]
[1780632506156,84.23,62893.78,65.0,0.0,0.0,0.0]
[1780632506622,84.23,62893.78,65.0,0.0,0.0,0.0]
[1780632506895,84.23,62893.78,65.0,0.0,0.0,0.0]
[1780632506999,84.23,62881.4,65.0,0.0,0.0,0.0]
[1780632507392,84.23,62881.4,65.0,0.0,0.0,0.0]
[1780632510032,84.23,62866.32,65.0,0.0,0.0,0.0]
[1780632511037,84.23,62866.3,65.0,0.0,0.0,0.0]
[1780632512045,84.23,62855.69,65.0,0.0,0.0,0.0]
[1780632513271,84.23,62851.98,65.0,0.0,0.0,0.0]
[1780632514014,84.23,62851.98,65.0,0.0,0.0,0.0]
[1780632517081,84.23,62838.5,65.0,0.0,0.0,0.0]
[1780632518088,84.23,62832.27,65.0,0.0,0.0,0.0]
[1780632523124,84.23,62825.64,65.0,0.0,0.0,0.0]
[1780632528160,84.23,62823.87,65.0,0.0,0.0,0.0]
[1780632532188,84.23,62812.19,65.0,0.0,0.0,0.0]
[1780632537254,84.23,62807.73,65.0,0.0,0.0,0.0]
[1780632541804,84.23,62808.22,65.0,0.0,0.0,0.0]
[1780632542260,84.23,62808.22,65.0,0.0,0.0,0.0]
[1780632541839,84.23,62792.45,65.0,0.0,0.0,0.0]
[1780632542349,84.23,62778.72,65.0,0.0,0.0,0.0]
[1780632545306,84.23,62772.07,65.0,0.0,0.0,0.0]
[1780632548327,84.23,62784.8,65.0,0.0,0.0,0.0]
[1780632551350,84.23,62790.46,65.0,0.0,0.0,0.0]
[1780632552355,84.23,62802.6,65.0,0.0,0.0,0.0]
[1780632553362,84.23,62806.43,65.0,0.0,0.0,0.0]
[1780632558397,84.23,62806.54,65.0,0.0,0.0,0.0]
[1780632559404,84.23,62814.63,65.0,0.0,0.0,0.0]
[1780632563981,84.23,62819.63,65.0,0.0,0.0,0.0]
[1780632565044,84.23,62834.28,65.0,0.0,0.0,0.0]
[1780632565452,84.23,62842.62,65.0,0.0,0.0,0.0]
[1780632566459,84.23,62853.1,65.0,0.0,0.0,0.0]
[1780632571495,84.23,62842.28,65.0,0.0,0.0,0.0]
[1780632574520,84.23,62848.15,65.0,0.0,0.0,0.0]
[1780632579555,84.23,62844.0,65.0,0.0,0.0,0.0]
[1780632582576,84.23,62829.81,65.0,0.0,0.0,0.0]
[1780632583583,84.23,62822.62,65.0,0.0,0.0,0.0]
[1780632584856,84.23,62822.62,65.0,0.0,0.0,0.0]
[1780632585512,84.23,62820.75,65.0,0.0,0.0,0.0]
[1780632588266,84.23,62821.93,65.0,0.0,0.0,0.0]
[1780632588677,84.23,62825.5,65.0,0.0,0.0,0.0]
[1780632588730,84.23,62834.19,65.0,0.0,0.0,0.0]
[1780632590045,84.23,62834.19,65.0,0.0,0.0,0.0]
[1780632590139,84.23,62839.26,65.0,0.0,0.0,0.0]
[1780632590880,84.23,62839.26,65.0,0.0,0.0,0.0]
[1780632591644,84.23,62850.94,65.0,0.0,0.0,0.0]
[1780632592651,84.23,62855.19,65.0,0.0,0.0,0.0]
[1780632593657,84.23,62849.67,65.0,0.0,0.0,0.0]
[1780632598694,84.23,62849.01,65.0,0.0,0.0,0.0]
[1780632601717,84.23,62837.99,65.0,0.0,0.0,0.0]
[1780632603709,84.23,62839.78,65.0,0.0,0.0,0.0]
[1780632603745,84.23,62846.05,65.0,0.0,0.0,0.0]
[1780632604491,84.23,62846.05,65.0,0.0,0.0,0.0]
[1780632609787,84.23,62837.4,65.0,0.0,0.0,0.0]
[1780632610794,84.23,62824.9,65.0,0.0,0.0,0.0]
[1780632611801,84.23,62817.53,65.0,0.0,0.0,0.0]
[1780632613815,84.23,62811.98,65.0,0.0,0.0,0.0]
[1780632615829,84.23,62816.97,65.0,0.0,0.0,0.0]
[1780632616836,84.23,62825.01,65.0,0.0,0.0,0.0]
[1780632617848,84.23,62820.87,65.0,0.0,0.0,0.0]
[1780632619861,84.23,62812.58,65.0,0.0,0.0,0.0]
[1780632620517,84.23,62812.58,65.0,0.0,0.0,0.0]
[1780632621580,84.23,62810.62,65.0,0.0,0.0,0.0]
[1780632624896,84.23,62817.34,65.0,0.0,0.0,0.0]
[1780632628924,84.23,62832.11,65.0,0.0,0.0,0.0]
[1780632629931,84.23,62837.0,65.0,0.0,0.0,0.0]
[1780632631945,84.23,62835.55,65.0,0.0,0.0,0.0]
[1780632634979,84.23,62845.86,65.0,0.0,0.0,0.0]
[1780632635986,84.23,62850.38,65.0,0.0,0.0,0.0]
[1780632638000,84.23,62854.22,65.0,0.0,0.0,0.0]
[1780632638935,84.23,62854.22,65.0,0.0,0.0,0.0]
[1780632639007,84.23,62844.63,65.0,0.0,0.0,0.0]
[1780632639811,84.23,62844.63,65.0,0.0,0.0,0.0]
[1780632640016,84.23,62836.96,65.0,0.0,0.0,0.0]
[1780632644079,84.23,62817.76,65.0,0.0,0.0,0.0]
[1780632645536,84.23,62815.86,65.0,0.0,0.0,0.0]
[1780632646003,84.23,62815.86,65.0,0.0,0.0,0.0]
[1780632646093,84.23,62808.62,65.0,0.0,0.0,0.0]
[1780632648807,84.23,62809.4,65.0,0.0,0.0,0.0]
[1780632649117,84.23,62796.41,65.0,0.0,0.0,0.0]
[1780632649808,84.23,62796.41,65.0,0.0,0.0,0.0]
[1780632657172,84.23,62798.29,65.0,0.0,0.0,0.0]
[1780632660193,84.23,62794.21,65.0,0.0,0.0,0.0]
[1780632661200,84.23,62779.31,65.0,0.0,0.0,0.0]
[1780632662207,84.23,62771.97,65.0,0.0,0.0,0.0]
[1780632663231,84.23,62776.04,65.0,0.0,0.0,0.0]
[1780632664233,84.23,62780.55,65.0,0.0,0.0,0.0]
[1780632669278,84.23,62782.0,65.0,0.0,0.0,0.0]
[1780632670285,84.23,62777.68,65.0,0.0,0.0,0.0]
[1780632671291,84.23,62782.55,65.0,0.0,0.0,0.0]
[1780632673305,84.23,62776.13,65.0,0.0,0.0,0.0]
[1780632676328,84.23,62771.45,65.0,0.0,0.0,0.0]
[1780632677334,84.23,62754.18,65.0,0.0,0.0,0.0]
[1780632678775,84.23,62751.16,65.0,0.0,0.0,0.0]
[1780632679628,84.23,62749.64,65.0,0.0,0.0,0.0]
[1780632680356,84.23,62744.49,65.0,0.0,0.0,0.0]
[1780632681369,84.23,62737.51,65.0,0.0,0.0,0.0]
[1780632682372,84.23,62731.74,65.0,0.0,0.0,0.0]
[1780632683381,84.23,62721.8,65.0,0.0,0.0,0.0]
[1780632684388,84.23,62714.88,65.0,0.0,0.0,0.0]
[1780632686402,84.23,62705.47,65.0,0.0,0.0,0.0]
[1780632687409,84.23,62709.25,65.0,0.0,0.0,0.0]
[1780632688415,84.23,62705.37,65.0,0.0,0.0,0.0]
[1780632689423,84.23,62693.91,65.0,0.0,0.0,0.0]
[1780632690431,84.23,62703.77,65.0,0.0,0.0,0.0]
[1780632690804,84.23,62703.77,65.0,0.0,0.0,0.0]
[1780632691427,84.23,62703.77,65.0,0.0,0.0,0.0]
[1780632691437,84.23,62708.31,65.0,0.0,0.0,0.0]
[1780632692444,84.23,62697.09,65.0,0.0,0.0,0.0]
[1780632694458,84.23,62710.56,65.0,0.0,0.0,0.0]
[1780632695465,84.23,62714.46,65.0,0.0,0.0,0.0]
[1780632695784,84.23,62714.46,65.0,0.0,0.0,0.0]
[1780632696085,84.23,62714.46,65.0,0.0,0.0,0.0]
[1780632696472,84.23,62719.81,65.0,0.0,0.0,0.0]
[1780632698486,84.23,62746.56,65.0,0.0,0.0,0.0]
[1780632699496,84.23,62750.84,65.0,0.0,0.0,0.0]
[1780632704537,84.23,62749.23,65.0,0.0,0.0,0.0]
[1780632707552,84.23,62765.79,65.0,0.0,0.0,0.0]
[1780632712587,84.23,62766.18,65.0,0.0,0.0,0.0]
[1780632715609,84.23,62762.37,65.0,0.0,0.0,0.0]
[1780632717623,84.23,62767.7,65.0,0.0,0.0,0.0]
[1780632722658,84.23,62766.9,65.0,0.0,0.0,0.0]
[1780632727693,84.23,62765.98,65.0,0.0,0.0,0.0]
[1780632733320,84.23,62766.43,65.0,0.0,0.0,0.0]
[1780632733363,84.23,62787.16,65.0,0.0,0.0,0.0]
[1780632734339,84.23,62801.46,65.0,0.0,0.0,0.0]
[1780632737777,84.23,62808.71,65.0,0.0,0.0,0.0]
[1780632742812,84.23,62810.07,65.0,0.0,0.0,0.0]
[1780632743819,84.23,62823.44,65.0,0.0,0.0,0.0]
[1780632744957,84.23,62823.44,65.0,0.0,0.0,0.0]
[1780632745487,84.23,62823.44,65.0,0.0,0.0,0.0]
[1780632745055,84.23,62832.94,65.0,0.0,0.0,0.0]
[1780632745834,84.23,62837.54,65.0,0.0,0.0,0.0]
[1780632749863,84.23,62831.04,65.0,0.0,0.0,0.0]
[1780632751877,84.23,62820.73,65.0,0.0,0.0,0.0]
[1780632752884,84.23,62815.63,65.0,0.0,0.0,0.0]
[1780632753891,84.23,62808.0,65.0,0.0,0.0,0.0]
[1780632755550,84.23,62808.0,65.0,0.0,0.0,0.0]
[1780632755921,84.23,62804.27,65.0,0.0,0.0,0.0]
[1780632755983,84.23,62799.36,65.0,0.0,0.0,0.0]
[1780632756912,84.23,62794.94,65.0,0.0,0.0,0.0]
[1780632758102,84.23,62794.94,65.0,0.0,0.0,0.0]
[1780632759020,84.23,62793.83,65.0,0.0,0.0,0.0]
[1780632759061,84.23,62780.97,65.0,0.0,0.0,0.0]
[1780632759933,84.23,62776.43,65.0,0.0,0.0,0.0]
[1780632761946,84.23,62769.1,65.0,0.0,0.0,0.0]
[1780632762954,84.23,62765.0,65.0,0.0,0.0,0.0]
[1780632764968,84.23,62760.18,65.0,0.0,0.0,0.0]
[1780632767187,84.23,62757.41,65.0,0.0,0.0,0.0]
[1780632767437,84.23,62757.41,65.0,0.0,0.0,0.0]
[1780632767465,84.23,62751.76,65.0,0.0,0.0,0.0]
[1780632767989,84.23,62747.43,65.0,0.0,0.0,0.0]
[1780632770010,84.23,62738.08,65.0,0.0,0.0,0.0]
[1780632771010,84.23,62733.37,65.0,0.0,0.0,0.0]
[1780632771913,84.23,62733.37,65.0,0.0,0.0,0.0]
[1780632772692,84.23,62733.64,65.0,0.0,0.0,0.0]
[1780632774038,84.23,62741.02,65.0,0.0,0.0,0.0]
[1780632775419,84.23,62741.02,65.0,0.0,0.0,0.0]
[1780632775519,84.23,62752.04,65.0,0.0,0.0,0.0]
[1780632776153,84.23,62752.04,65.0,0.0,0.0,0.0]
[1780632780080,84.23,62744.83,65.0,0.0,0.0,0.0]
[1780632783101,84.23,62749.59,65.0,0.0,0.0,0.0]
[1780632786512,84.23,62749.07,65.0,0.0,0.0,0.0]
[1780632787004,84.23,62750.57,65.0,0.0,0.0,0.0]
[1780632789175,84.23,62762.42,65.0,0.0,0.0,0.0]
[1780632789980,84.23,62762.42,65.0,0.0,0.0,0.0]
[1780632790431,84.23,62748.73,65.0,0.0,0.0,0.0]
[1780632790924,84.23,62748.73,65.0,0.0,0.0,0.0]
[1780632791187,84.23,62741.99,65.0,0.0,0.0,0.0]
[1780632792194,84.23,62747.68,65.0,0.0,0.0,0.0]
[1780632795220,84.23,62752.39,65.0,0.0,0.0,0.0]
[1780632796224,84.23,62757.04,65.0,0.0,0.0,0.0]
[1780632800253,84.23,62762.69,65.0,0.0,0.0,0.0]
[1780632803274,84.23,62766.61,65.0,0.0,0.0,0.0]
[1780632808309,84.23,62766.92,65.0,0.0,0.0,0.0]
[1780632811330,84.23,62766.63,65.0,0.0,0.0,0.0]
[1780632812338,84.23,62760.62,65.0,0.0,0.0,0.0]
[1780632813982,84.23,62757.76,65.0,0.0,0.0,0.0]
[1780632814351,84.23,62741.15,65.0,0.0,0.0,0.0]
[1780632814912,84.23,62741.15,65.0,0.0,0.0,0.0]
[1780632815367,84.23,62734.79,65.0,0.0,0.0,0.0]
[1780632816373,84.23,62740.88,65.0,0.0,0.0,0.0]
[1780632817380,84.23,62745.58,65.0,0.0,0.0,0.0]
[1780632819394,84.23,62750.08,65.0,0.0,0.0,0.0]
[1780632824431,84.23,62753.5,65.0,0.0,0.0,0.0]
[1780632829487,84.23,62750.35,65.0,0.0,0.0,0.0]
[1780632834156,84.23,62748.72,65.0,0.0,0.0,0.0]
[1780632834809,84.23,62746.61,65.0,0.0,0.0,0.0]
[1780632837543,84.23,62750.47,65.0,0.0,0.0,0.0]
[1780632841576,84.23,62743.63,65.0,0.0,0.0,0.0]
[1780632842579,84.23,62735.92,65.0,0.0,0.0,0.0]
[1780632847614,84.23,62741.64,65.0,0.0,0.0,0.0]
[1780632848621,84.23,62745.95,65.0,0.0,0.0,0.0]
[1780632850635,84.23,62755.12,65.0,0.0,0.0,0.0]
[1780632855670,84.23,62764.83,65.0,0.0,0.0,0.0]
[1780632857684,84.23,62759.36,65.0,0.0,0.0,0.0]
[1780632858691,84.23,62763.35,65.0,0.0,0.0,0.0]
[1780632861712,84.23,62769.46,65.0,0.0,0.0,0.0]
[1780632863726,84.23,62780.99,65.0,0.0,0.0,0.0]
[1780632868763,84.23,62781.71,65.0,0.0,0.0,0.0]
[1780632871783,84.23,62783.51,65.0,0.0,0.0,0.0]
[1780632875814,84.23,62779.43,65.0,0.0,0.0,0.0]
[1780632877828,84.23,62784.09,65.0,0.0,0.0,0.0]
[1780632879842,84.23,62777.93,65.0,0.0,0.0,0.0]
[1780632884877,84.23,62784.08,65.0,0.0,0.0,0.0]
[1780632890358,84.23,62786.78,65.0,0.0,0.0,0.0]
[1780632890936,84.23,62787.49,65.0,0.0,0.0,0.0]
[1780632893213,84.23,62786.85,65.0,0.0,0.0,0.0]
[1780632893854,84.23,62784.96,65.0,0.0,0.0,0.0]
[1780632898975,84.23,62787.05,65.0,0.0,0.0,0.0]
[1780632900992,84.23,62801.79,65.0,0.0,0.0,0.0]
[1780632904018,84.23,62792.43,65.0,0.0,0.0,0.0]
[1780632905051,84.23,62786.05,65.0,0.0,0.0,0.0]
[1780632906030,84.23,62777.42,65.0,0.0,0.0,0.0]
[1780632907037,84.23,62771.3,65.0,0.0,0.0,0.0]
[1780632910058,84.23,62780.25,65.0,0.0,0.0,0.0]
[1780632915342,84.23,62783.21,65.0,0.0,0.0,0.0]
[1780632921136,84.23,62783.0,65.0,0.0,0.0,0.0]
[1780632925164,84.23,62796.72,65.0,0.0,0.0,0.0]
[1780632926171,84.23,62802.86,65.0,0.0,0.0,0.0]
[1780632927178,84.23,62808.33,65.0,0.0,0.0,0.0]
[1780632927953,84.23,62808.33,65.0,0.0,0.0,0.0]
[1780632928714,84.23,62808.33,65.0,0.0,0.0,0.0]
[1780632928809,84.23,62797.0,65.0,0.0,0.0,0.0]
[1780632929193,84.23,62792.1,65.0,0.0,0.0,0.0]
[1780632931207,84.23,62796.54,65.0,0.0,0.0,0.0]
[1780632933221,84.23,62791.73,65.0,0.0,0.0,0.0]
[1780632936243,84.23,62798.3,65.0,0.0,0.0,0.0]
[1780632938021,84.23,62801.59,65.0,0.0,0.0,0.0]
[1780632938087,84.23,62801.59,65.0,0.0,0.0,0.0]
[1780632939264,84.23,62794.45,65.0,0.0,0.0,0.0]
[1780632941279,84.23,62790.46,65.0,0.0,0.0,0.0]
[1780632942286,84.23,62777.74,65.0,0.0,0.0,0.0]
[1780632943293,84.23,62773.63,65.0,0.0,0.0,0.0]
[1780632948328,84.23,62777.87,65.0,0.0,0.0,0.0]
[1780632950342,84.23,62782.54,65.0,0.0,0.0,0.0]
[1780632951349,84.23,62788.33,65.0,0.0,0.0,0.0]
[1780632954803,84.23,62784.68,65.0,0.0,0.0,0.0]
[1780632955659,84.23,62785.11,65.0,0.0,0.0,0.0]
[1780632955662,84.23,62767.25,65.0,0.0,0.0,0.0]
[1780632956436,84.23,62754.1,65.0,0.0,0.0,0.0]
[1780632957397,84.23,62745.92,65.0,0.0,0.0,0.0]
[1780632960419,84.23,62737.93,65.0,0.0,0.0,0.0]
[1780632962451,84.23,62732.65,65.0,0.0,0.0,0.0]
[1780632963458,84.23,62739.92,65.0,0.0,0.0,0.0]
[1780632965876,84.23,62742.22,65.0,0.0,0.0,0.0]
[1780632966458,84.23,62743.5,65.0,0.0,0.0,0.0]
[1780632971514,84.23,62752.78,65.0,0.0,0.0,0.0]
[1780632973528,84.23,62763.73,65.0,0.0,0.0,0.0]
[1780632974541,84.23,62770.62,65.0,0.0,0.0,0.0]
[1780632979592,84.23,62773.78,65.0,0.0,0.0,0.0]
[1780632983621,84.23,62768.41,65.0,0.0,0.0,0.0]
[1780632984628,84.23,62760.89,65.0,0.0,0.0,0.0]
[1780632985635,84.23,62748.05,65.0,0.0,0.0,0.0]
[1780632986642,84.23,62744.03,65.0,0.0,0.0,0.0]
[1780632988656,84.23,62748.39,65.0,0.0,0.0,0.0]
[1780632991677,84.23,62744.15,65.0,0.0,0.0,0.0]
[1780632994698,84.23,62730.69,65.0,0.0,0.0,0.0]
[1780632995705,84.23,62725.5,65.0,0.0,0.0,0.0]
[1780632997719,84.23,62715.05,65.0,0.0,0.0,0.0]
[1780632999504,84.23,62711.72,65.0,0.0,0.0,0.0]
[1780632999873,84.23,62711.72,65.0,0.0,0.0,0.0]
[1780633000740,84.23,62719.01,65.0,0.0,0.0,0.0]
[1780633002753,84.23,62714.8,65.0,0.0,0.0,0.0]
[1780633004768,84.23,62710.44,65.0,0.0,0.0,0.0]
[1780633005286,84.23,62710.44,65.0,0.0,0.0,0.0]
[1780633006004,84.23,62711.52,65.0,0.0,0.0,0.0]
[1780633006781,84.23,62706.03,65.0,0.0,0.0,0.0]
[1780633011817,84.23,62705.15,65.0,0.0,0.0,0.0]
[1780633012824,84.23,62710.77,65.0,0.0,0.0,0.0]
[1780633014838,84.23,62704.24,65.0,0.0,0.0,0.0]
[1780633015856,84.23,62698.34,65.0,0.0,0.0,0.0]
[1780633016863,84.23,62693.36,65.0,0.0,0.0,0.0]
[1780633017870,84.23,62685.2,65.0,0.0,0.0,0.0]
[1780633019886,84.23,62679.96,65.0,0.0,0.0,0.0]
[1780633021900,84.23,62684.3,65.0,0.0,0.0,0.0]
[1780633023918,84.23,62703.55,65.0,0.0,0.0,0.0]
[1780633024160,84.23,62703.55,65.0,0.0,0.0,0.0]
[1780633024924,84.23,62708.82,65.0,0.0,0.0,0.0]
[1780633025187,84.23,62708.82,65.0,0.0,0.0,0.0]
[1780633025602,84.23,62708.82,65.0,0.0,0.0,0.0]
[1780633026270,84.23,62706.24,65.0,0.0,0.0,0.0]
[1780633028456,84.23,62706.51,65.0,0.0,0.0,0.0]
[1780633028605,84.23,62706.51,65.0,0.0,0.0,0.0]
[1780633028954,84.23,62698.2,65.0,0.0,0.0,0.0]
[1780633029962,84.23,62702.85,65.0,0.0,0.0,0.0]
[1780633031977,84.23,62706.58,65.0,0.0,0.0,0.0]
[1780633032984,84.23,62711.33,65.0,0.0,0.0,0.0]
[1780633033991,84.23,62722.57,65.0,0.0,0.0,0.0]
[1780633034998,84.23,62729.49,65.0,0.0,0.0,0.0]
[1780633038021,84.23,62725.48,65.0,0.0,0.0,0.0]
[1780633038593,84.23,62725.48,65.0,0.0,0.0,0.0]
[1780633039028,84.23,62720.66,65.0,0.0,0.0,0.0]
[1780633039595,84.23,62720.66,65.0,0.0,0.0,0.0]
[1780633040036,84.23,62716.8,65.0,0.0,0.0,0.0]
[1780633045074,84.23,62708.47,65.0,0.0,0.0,0.0]
[1780633047088,84.23,62699.06,65.0,0.0,0.0,0.0]
[1780633048177,84.23,62699.06,65.0,0.0,0.0,0.0]
[1780633048299,84.23,62699.06,65.0,0.0,0.0,0.0]
[1780633048392,84.23,62694.49,65.0,0.0,0.0,0.0]
[1780633051128,84.23,62692.17,65.0,0.0,0.0,0.0]
[1780633052147,84.23,62682.78,65.0,0.0,0.0,0.0]
[1780633054159,84.23,62688.36,65.0,0.0,0.0,0.0]
[1780633055165,84.23,62694.35,65.0,0.0,0.0,0.0]
[1780633057179,84.23,62690.43,65.0,0.0,0.0,0.0]
[1780633060201,84.23,62694.38,65.0,0.0,0.0,0.0]
[1780633062215,84.23,62698.45,65.0,0.0,0.0,0.0]
[1780633065236,84.23,62688.85,65.0,0.0,0.0,0.0]
[1780633068257,84.23,62685.02,65.0,0.0,0.0,0.0]
[1780633069264,84.23,62693.62,65.0,0.0,0.0,0.0]
[1780633070271,84.23,62702.66,65.0,0.0,0.0,0.0]
[1780633072285,84.23,62693.83,65.0,0.0,0.0,0.0]
[1780633074306,84.23,62689.49,65.0,0.0,0.0,0.0]
[1780633077327,84.23,62684.57,65.0,0.0,0.0,0.0]
[1780633081355,84.23,62673.84,65.0,0.0,0.0,0.0]
[1780633084673,84.23,62656.69,65.0,0.0,0.0,0.0]
[1780633085879,84.23,62630.39,65.0,0.0,0.0,0.0]
[1780633087455,84.23,62629.31,65.0,0.0,0.0,0.0]
[1780633087551,84.23,62619.4,65.0,0.0,0.0,0.0]
[1780633088609,84.23,62619.4,65.0,0.0,0.0,0.0]
[1780633089012,84.23,62611.24,65.0,0.0,0.0,0.0]
[1780633089841,84.23,62611.24,65.0,0.0,0.0,0.0]
[1780633090820,84.23,62608.92,65.0,0.0,0.0,0.0]
[1780633090853,84.23,62605.08,65.0,0.0,0.0,0.0]
[1780633091434,84.23,62600.78,65.0,0.0,0.0,0.0]
[1780633092441,84.23,62588.79,65.0,0.0,0.0,0.0]
[1780633093454,84.23,62580.92,65.0,0.0,0.0,0.0]
[1780633094468,84.23,62587.9,65.0,0.0,0.0,0.0]
[1780633095474,84.23,62594.13,65.0,0.0,0.0,0.0]
[1780633098495,84.23,62601.63,65.0,0.0,0.0,0.0]
[1780633099502,84.23,62607.35,65.0,0.0,0.0,0.0]
[1780633102204,84.23,62609.97,65.0,0.0,0.0,0.0]
[1780633102353,84.23,62609.97,65.0,0.0,0.0,0.0]
[1780633102523,84.23,62616.42,65.0,0.0,0.0,0.0]
[1780633104543,84.23,62620.53,65.0,0.0,0.0,0.0]
[1780633105549,84.23,62631.99,65.0,0.0,0.0,0.0]
[1780633106557,84.23,62637.55,65.0,0.0,0.0,0.0]
[1780633108571,84.23,62627.58,65.0,0.0,0.0,0.0]
[1780633109579,84.23,62615.05,65.0,0.0,0.0,0.0]
[1780633111593,84.23,62612.97,65.0,0.0,0.0,0.0]
[1780633113607,84.23,62619.27,65.0,0.0,0.0,0.0]
[1780633114622,84.23,62629.06,65.0,0.0,0.0,0.0]
[1780633115628,84.23,62647.96,65.0,0.0,0.0,0.0]
[1780633116457,84.23,62647.96,65.0,0.0,0.0,0.0]
[1780633116722,84.23,62647.96,65.0,0.0,0.0,0.0]
[1780633116735,84.23,62658.69,65.0,0.0,0.0,0.0]
[1780633119094,84.23,62659.65,65.0,0.0,0.0,0.0]
[1780633119103,84.23,62654.84,65.0,0.0,0.0,0.0]
[1780633119704,84.23,62654.84,65.0,0.0,0.0,0.0]
[1780633120665,84.23,62650.13,65.0,0.0,0.0,0.0]
[1780633121671,84.23,62656.39,65.0,0.0,0.0,0.0]
[1780633122679,84.23,62663.42,65.0,0.0,0.0,0.0]
[1780633125700,84.23,62667.35,65.0,0.0,0.0,0.0]
[1780633127713,84.23,62662.99,65.0,0.0,0.0,0.0]
[1780633132120,84.23,62663.99,65.0,0.0,0.0,0.0]
[1780633132790,84.23,62664.91,65.0,0.0,0.0,0.0]
[1780633134765,84.23,62659.58,65.0,0.0,0.0,0.0]
[1780633138793,84.23,62649.81,65.0,0.0,0.0,0.0]
[1780633139800,84.23,62645.59,65.0,0.0,0.0,0.0]
[1780633141814,84.23,62650.05,65.0,0.0,0.0,0.0]
[1780633144835,84.23,62658.51,65.0,0.0,0.0,0.0]
[1780633145842,84.23,62649.8,65.0,0.0,0.0,0.0]
[1780633146849,84.23,62645.13,65.0,0.0,0.0,0.0]
[1780633148788,84.23,62643.55,65.0,0.0,0.0,0.0]
[1780633148917,84.23,62643.55,65.0,0.0,0.0,0.0]
[1780633149871,84.23,62636.58,65.0,0.0,0.0,0.0]
[1780633151888,84.23,62648.53,65.0,0.0,0.0,0.0]
[1780633152898,84.23,62659.46,65.0,0.0,0.0,0.0]
[1780633153905,84.23,62666.16,65.0,0.0,0.0,0.0]
[1780633155169,84.23,62666.16,65.0,0.0,0.0,0.0]
[1780633155473,84.23,62666.35,65.0,0.0,0.0,0.0]
[1780633155919,84.23,62653.72,65.0,0.0,0.0,0.0]
[1780633159947,84.23,62645.48,65.0,0.0,0.0,0.0]
[1780633160954,84.23,62641.34,65.0,0.0,0.0,0.0]
[1780633161962,84.23,62635.16,65.0,0.0,0.0,0.0]
[1780633164995,84.23,62636.03,65.0,0.0,0.0,0.0]
[1780633167013,84.23,62632.49,65.0,0.0,0.0,0.0]
[1780633170713,84.23,62630.51,65.0,0.0,0.0,0.0]
[1780633171231,84.23,62630.51,65.0,0.0,0.0,0.0]
[1780633171039,84.23,62631.84,65.0,0.0,0.0,0.0]
[1780633172046,84.23,62637.94,65.0,0.0,0.0,0.0]
[1780633173159,84.23,62637.94,65.0,0.0,0.0,0.0]
[1780633173697,84.23,62638.86,65.0,0.0,0.0,0.0]
[1780633174059,84.23,62628.31,65.0,0.0,0.0,0.0]
[1780633175069,84.23,62622.77,65.0,0.0,0.0,0.0]
[1780633178088,84.23,62616.62,65.0,0.0,0.0,0.0]
[1780633179095,84.23,62610.44,65.0,0.0,0.0,0.0]
[1780633181937,84.23,62608.88,65.0,0.0,0.0,0.0]
[1780633182091,84.23,62608.88,65.0,0.0,0.0,0.0]
[1780633182116,84.23,62616.52,65.0,0.0,0.0,0.0]
[1780633183123,84.23,62622.44,65.0,0.0,0.0,0.0]
[1780633186144,84.23,62616.24,65.0,0.0,0.0,0.0]
[1780633186367,84.23,62616.24,65.0,0.0,0.0,0.0]
[1780633186771,84.23,62616.24,65.0,0.0,0.0,0.0]
[1780633190172,84.23,62622.01,65.0,0.0,0.0,0.0]
[1780633191179,84.23,62626.65,65.0,0.0,0.0,0.0]
[1780633194200,84.23,62630.41,65.0,0.0,0.0,0.0]
[1780633195207,84.23,62626.67,65.0,0.0,0.0,0.0]
[1780633200242,84.23,62626.67,65.0,0.0,0.0,0.0]
[1780633201259,84.23,62637.36,65.0,0.0,0.0,0.0]
[1780633202258,84.23,62625.09,65.0,0.0,0.0,0.0]
[1780633206286,84.23,62610.55,65.0,0.0,0.0,0.0]
[1780633207293,84.23,62596.94,65.0,0.0,0.0,0.0]
[1780633208300,84.23,62600.75,65.0,0.0,0.0,0.0]
[1780633209308,84.23,62604.59,65.0,0.0,0.0,0.0]
[1780633210315,84.23,62598.87,65.0,0.0,0.0,0.0]
[1780633215353,84.23,62587.76,65.0,0.0,0.0,0.0]
[1780633219381,84.23,62583.31,65.0,0.0,0.0,0.0]
[1780633221395,84.23,62592.18,65.0,0.0,0.0,0.0]
[1780633222402,84.23,62597.44,65.0,0.0,0.0,0.0]
[1780633224416,84.23,62602.02,65.0,0.0,0.0,0.0]
[1780633225423,84.23,62607.58,65.0,0.0,0.0,0.0]
[1780633226431,84.23,62611.52,65.0,0.0,0.0,0.0]
[1780633227437,84.23,62606.68,65.0,0.0,0.0,0.0]
[1780633230457,84.23,62611.3,65.0,0.0,0.0,0.0]
[1780633231465,84.23,62614.23,65.0,0.0,0.0,0.0]
[1780633231517,84.23,62614.23,65.0,0.0,0.0,0.0]
[1780633232208,84.23,62614.23,65.0,0.0,0.0,0.0]
[1780633234487,84.23,62604.23,65.0,0.0,0.0,0.0]
[1780633235493,84.23,62593.92,65.0,0.0,0.0,0.0]
[1780633238514,84.23,62589.36,65.0,0.0,0.0,0.0]
[1780633240540,84.23,62593.63,65.0,0.0,0.0,0.0]
[1780633241548,84.23,62598.75,65.0,0.0,0.0,0.0]
[1780633243567,84.23,62591.82,65.0,0.0,0.0,0.0]
[1780633246589,84.23,62608.92,65.0,0.0,0.0,0.0]
[1780633247595,84.23,62618.02,65.0,0.0,0.0,0.0]
[1780633249609,84.23,62626.6,65.0,0.0,0.0,0.0]
[1780633250615,84.23,62632.85,65.0,0.0,0.0,0.0]
[1780633251623,84.23,62629.08,65.0,0.0,0.0,0.0]
[1780633253637,84.23,62624.07,65.0,0.0,0.0,0.0]
[1780633256658,84.23,62628.9,65.0,0.0,0.0,0.0]
[1780633262022,84.23,62637.1,65.0,0.0,0.0,0.0]
[1780633262765,84.23,62645.41,65.0,0.0,0.0,0.0]
[1780633264645,84.23,62645.41,65.0,0.0,0.0,0.0]
[1780633263756,84.23,62651.34,65.0,0.0,0.0,0.0]
[1780633265178,84.23,62651.34,65.0,0.0,0.0,0.0]
[1780633265768,84.23,62645.89,65.0,0.0,0.0,0.0]
[1780633266772,84.23,62656.38,65.0,0.0,0.0,0.0]
[1780633267780,84.23,62660.82,65.0,0.0,0.0,0.0]
[1780633268787,84.23,62652.42,65.0,0.0,0.0,0.0]
[1780633269794,84.23,62644.57,65.0,0.0,0.0,0.0]
[1780633271808,84.23,62652.89,65.0,0.0,0.0,0.0]
[1780633274913,84.23,62653.31,65.0,0.0,0.0,0.0]
[1780633275231,84.23,62653.31,65.0,0.0,0.0,0.0]
[1780633275836,84.23,62643.73,65.0,0.0,0.0,0.0]
[1780633277851,84.23,62650.23,65.0,0.0,0.0,0.0]
[1780633279867,84.23,62654.72,65.0,0.0,0.0,0.0]
[1780633280874,84.23,62659.1,65.0,0.0,0.0,0.0]
[1780633282888,84.23,62654.69,65.0,0.0,0.0,0.0]
[1780633286916,84.23,62650.75,65.0,0.0,0.0,0.0]
[1780633291960,84.23,62653.05,65.0,0.0,0.0,0.0]
[1780633293953,84.23,62652.47,65.0,0.0,0.0,0.0]
[1780633294990,84.23,62665.91,65.0,0.0,0.0,0.0]
[1780633296017,84.23,62665.91,65.0,0.0,0.0,0.0]
[1780633296079,84.23,62670.33,65.0,0.0,0.0,0.0]
[1780633297000,84.23,62665.58,65.0,0.0,0.0,0.0]
[1780633300989,84.23,62667.88,65.0,0.0,0.0,0.0]
[1780633301531,84.23,62667.88,65.0,0.0,0.0,0.0]
[1780633302040,84.23,62662.78,65.0,0.0,0.0,0.0]
[1780633307076,84.23,62661.14,65.0,0.0,0.0,0.0]
[1780633312112,84.23,62651.99,65.0,0.0,0.0,0.0]
[1780633316142,84.23,62657.96,65.0,0.0,0.0,0.0]
[1780633319167,84.23,62661.86,65.0,0.0,0.0,0.0]
[1780633321181,84.23,62665.59,65.0,0.0,0.0,0.0]
[1780633322188,84.23,62672.94,65.0,0.0,0.0,0.0]
[1780633323195,84.23,62669.18,65.0,0.0,0.0,0.0]
[1780633325209,84.23,62663.7,65.0,0.0,0.0,0.0]
[1780633328230,84.23,62667.61,65.0,0.0,0.0,0.0]
[1780633330253,84.23,62694.78,65.0,0.0,0.0,0.0]
[1780633331299,84.23,62694.78,65.0,0.0,0.0,0.0]
[1780633331336,84.23,62711.49,65.0,0.0,0.0,0.0]
[1780633331996,84.23,62711.49,65.0,0.0,0.0,0.0]
[1780633332268,84.23,62703.68,65.0,0.0,0.0,0.0]
[1780633334282,84.23,62698.3,65.0,0.0,0.0,0.0]
[1780633336296,84.23,62712.27,65.0,0.0,0.0,0.0]
[1780633337303,84.23,62719.15,65.0,0.0,0.0,0.0]
[1780633339318,84.23,62729.39,65.0,0.0,0.0,0.0]
[1780633341332,84.23,62735.91,65.0,0.0,0.0,0.0]
[1780633345360,84.23,62729.78,65.0,0.0,0.0,0.0]
[1780633347377,84.23,62716.3,65.0,0.0,0.0,0.0]
[1780633348021,84.23,62716.3,65.0,0.0,0.0,0.0]
[1780633348622,84.23,62716.3,65.0,0.0,0.0,0.0]
[1780633348628,84.23,62710.68,65.0,0.0,0.0,0.0]
[1780633349391,84.23,62701.02,65.0,0.0,0.0,0.0]
[1780633350402,84.23,62688.23,65.0,0.0,0.0,0.0]
[1780633351409,84.23,62686.11,65.0,0.0,0.0,0.0]
[1780633355452,84.23,62679.3,65.0,0.0,0.0,0.0]
[1780633360487,84.23,62678.92,65.0,0.0,0.0,0.0]
[1780633362503,84.23,62673.37,65.0,0.0,0.0,0.0]
[1780633364521,84.23,62667.02,65.0,0.0,0.0,0.0]
[1780633365524,84.23,62660.59,65.0,0.0,0.0,0.0]
[1780633370560,84.23,62664.25,65.0,0.0,0.0,0.0]
[1780633372575,84.23,62668.06,65.0,0.0,0.0,0.0]
[1780633377612,84.23,62670.49,65.0,0.0,0.0,0.0]
[1780633379624,84.23,62676.01,65.0,0.0,0.0,0.0]
[1780633380631,84.23,62684.17,65.0,0.0,0.0,0.0]
[1780633385516,84.23,62682.39,65.0,0.0,0.0,0.0]
[1780633386038,84.23,62681.11,65.0,0.0,0.0,0.0]
[1780633391711,84.23,62687.86,65.0,0.0,0.0,0.0]
[1780633392761,84.23,62687.86,65.0,0.0,0.0,0.0]
[1780633392768,84.23,62694.18,65.0,0.0,0.0,0.0]
[1780633393725,84.23,62712.4,65.0,0.0,0.0,0.0]
[1780633394749,84.23,62712.4,65.0,0.0,0.0,0.0]
[1780633395065,84.23,62711.17,65.0,0.0,0.0,0.0]
[1780633395716,84.23,62711.17,65.0,0.0,0.0,0.0]
[1780633398760,84.23,62706.63,65.0,0.0,0.0,0.0]
[1780633403796,84.23,62700.76,65.0,0.0,0.0,0.0]
[1780633405810,84.23,62706.87,65.0,0.0,0.0,0.0]
[1780633407937,84.23,62705.45,65.0,0.0,0.0,0.0]
[1780633408168,84.23,62705.45,65.0,0.0,0.0,0.0]
[1780633408831,84.23,62696.11,65.0,0.0,0.0,0.0]
[1780633411854,84.23,62700.91,65.0,0.0,0.0,0.0]
[1780633412861,84.23,62705.9,65.0,0.0,0.0,0.0]
[1780633415884,84.23,62715.93,65.0,0.0,0.0,0.0]
[1780633417898,84.23,62711.26,65.0,0.0,0.0,0.0]
[1780633418905,84.23,62705.3,65.0,0.0,0.0,0.0]
[1780633423942,84.23,62706.17,65.0,0.0,0.0,0.0]
[1780633429987,84.23,62705.65,65.0,0.0,0.0,0.0]
[1780633433008,84.23,62711.98,65.0,0.0,0.0,0.0]
[1780633434015,84.23,62716.65,65.0,0.0,0.0,0.0]
[1780633435554,84.23,62716.65,65.0,0.0,0.0,0.0]
[1780633435754,84.23,62716.65,65.0,0.0,0.0,0.0]
[1780633436035,84.23,62722.35,65.0,0.0,0.0,0.0]
[1780633437042,84.23,62733.86,65.0,0.0,0.0,0.0]
[1780633438050,84.23,62720.91,65.0,0.0,0.0,0.0]
[1780633439056,84.23,62710.07,65.0,0.0,0.0,0.0]
[1780633441071,84.23,62715.0,65.0,0.0,0.0,0.0]
[1780633444092,84.23,62722.42,65.0,0.0,0.0,0.0]
[1780633449127,84.23,62718.19,65.0,0.0,0.0,0.0]
[1780633452148,84.23,62722.1,65.0,0.0,0.0,0.0]
[1780633454163,84.23,62740.21,65.0,0.0,0.0,0.0]
[1780633455438,84.23,62759.93,65.0,0.0,0.0,0.0]
[1780633456551,84.23,62770.98,65.0,0.0,0.0,0.0]
[1780633457183,84.23,62764.45,65.0,0.0,0.0,0.0]
[1780633458190,84.23,62748.75,65.0,0.0,0.0,0.0]
[1780633459197,84.23,62740.93,65.0,0.0,0.0,0.0]
[1780633461126,84.23,62739.96,65.0,0.0,0.0,0.0]
[1780633461961,84.23,62739.96,65.0,0.0,0.0,0.0]
[1780633464235,84.23,62745.06,65.0,0.0,0.0,0.0]
[1780633469270,84.23,62753.24,65.0,0.0,0.0,0.0]
[1780633470278,84.23,62758.88,65.0,0.0,0.0,0.0]
[1780633471961,84.23,62758.88,65.0,0.0,0.0,0.0]
[1780633471284,84.23,62764.4,65.0,0.0,0.0,0.0]
[1780633472715,84.23,62764.4,65.0,0.0,0.0,0.0]
[1780633472815,84.23,62749.14,65.0,0.0,0.0,0.0]
[1780633473299,84.23,62741.16,65.0,0.0,0.0,0.0]
[1780633474129,84.23,62741.16,65.0,0.0,0.0,0.0]
[1780633474263,84.23,62741.16,65.0,0.0,0.0,0.0]
[1780633474312,84.23,62745.03,65.0,0.0,0.0,0.0]
[1780633477331,84.23,62753.98,65.0,0.0,0.0,0.0]
[1780633480351,84.23,62750.12,65.0,0.0,0.0,0.0]
[1780633481358,84.23,62741.2,65.0,0.0,0.0,0.0]
[1780633483372,84.23,62746.18,65.0,0.0,0.0,0.0]
[1780633488409,84.23,62743.78,65.0,0.0,0.0,0.0]
[1780633490424,84.23,62740.11,65.0,0.0,0.0,0.0]
[1780633495459,84.23,62738.26,65.0,0.0,0.0,0.0]
[1780633497519,84.23,62741.58,65.0,0.0,0.0,0.0]
[1780633497933,84.23,62741.58,65.0,0.0,0.0,0.0]
[1780633500494,84.23,62754.51,65.0,0.0,0.0,0.0]
[1780633505209,84.23,62755.53,65.0,0.0,0.0,0.0]
[1780633505394,84.23,62755.53,65.0,0.0,0.0,0.0]
[1780633505535,84.23,62760.22,65.0,0.0,0.0,0.0]
[1780633506543,84.23,62776.22,65.0,0.0,0.0,0.0]
[1780633508558,84.23,62781.25,65.0,0.0,0.0,0.0]
[1780633510572,84.23,62785.98,65.0,0.0,0.0,0.0]
[1780633512586,84.23,62793.17,65.0,0.0,0.0,0.0]
[1780633514084,84.23,62793.17,65.0,0.0,0.0,0.0]
[1780633514610,84.23,62848.62,65.0,0.0,0.0,0.0]
[1780633515961,84.23,62859.07,65.0,0.0,0.0,0.0]
[1780633517953,84.23,62857.21,65.0,0.0,0.0,0.0]
[1780633518051,84.23,62861.79,65.0,0.0,0.0,0.0]
[1780633518608,84.23,62861.79,65.0,0.0,0.0,0.0]
[1780633518666,84.23,62865.9,65.0,0.0,0.0,0.0]
[1780633519650,84.23,62865.9,65.0,0.0,0.0,0.0]
[1780633523914,84.23,62864.45,65.0,0.0,0.0,0.0]
[1780633524796,84.23,62866.29,65.0,0.0,0.0,0.0]
[1780633524854,84.23,62870.7,65.0,0.0,0.0,0.0]
[1780633528133,84.23,62872.55,65.0,0.0,0.0,0.0]
[1780633528388,84.23,62872.55,65.0,0.0,0.0,0.0]
[1780633528891,84.23,62872.55,65.0,0.0,0.0,0.0]
[1780633529834,84.23,62875.77,65.0,0.0,0.0,0.0]
[1780633531757,84.23,62862.76,65.0,0.0,0.0,0.0]
[1780633532764,84.23,62858.85,65.0,0.0,0.0,0.0]
[1780633533772,84.23,62863.91,65.0,0.0,0.0,0.0]
[1780633534779,84.23,62868.74,65.0,0.0,0.0,0.0]
[1780633536794,84.23,62863.75,65.0,0.0,0.0,0.0]
[1780633538808,84.23,62869.0,65.0,0.0,0.0,0.0]
[1780633540821,84.23,62878.43,65.0,0.0,0.0,0.0]
[1780633542845,84.23,62890.71,65.0,0.0,0.0,0.0]
[1780633543855,84.23,62894.4,65.0,0.0,0.0,0.0]
[1780633545869,84.23,62898.75,65.0,0.0,0.0,0.0]
[1780633547027,84.23,62916.59,65.0,0.0,0.0,0.0]
[1780633547999,84.23,62925.35,65.0,0.0,0.0,0.0]
[1780633549004,84.23,62921.68,65.0,0.0,0.0,0.0]
[1780633553213,84.23,62920.32,65.0,0.0,0.0,0.0]
[1780633553841,84.23,62918.63,65.0,0.0,0.0,0.0]
[1780633556062,84.23,62926.48,65.0,0.0,0.0,0.0]
[1780633558145,84.23,62935.71,65.0,0.0,0.0,0.0]
[1780633558858,84.23,62935.71,65.0,0.0,0.0,0.0]
[1780633559100,84.23,62979.36,65.0,0.0,0.0,0.0]
[1780633560193,84.23,63008.56,65.0,0.0,0.0,0.0]
[1780633561134,84.23,63002.39,65.0,0.0,0.0,0.0]
[1780633562065,84.23,63002.39,65.0,0.0,0.0,0.0]
[1780633562141,84.23,62996.44,65.0,0.0,0.0,0.0]
[1780633563149,84.23,62987.13,65.0,0.0,0.0,0.0]
[1780633564156,84.23,63009.38,65.0,0.0,0.0,0.0]
[1780633565169,84.23,63043.92,65.0,0.0,0.0,0.0]
[1780633565762,84.23,63043.92,65.0,0.0,0.0,0.0]
[1780633566179,84.23,63070.81,65.0,0.0,0.0,0.0]
[1780633567184,84.23,63076.81,65.0,0.0,0.0,0.0]
[1780633568191,84.23,63082.18,65.0,0.0,0.0,0.0]
[1780633569203,84.23,63088.38,65.0,0.0,0.0,0.0]
[1780633573237,84.23,63100.56,65.0,0.0,0.0,0.0]
[1780633574244,84.23,63094.08,65.0,0.0,0.0,0.0]
[1780633576258,84.23,63085.67,65.0,0.0,0.0,0.0]
[1780633578272,84.23,63077.23,65.0,0.0,0.0,0.0]
[1780633578650,84.23,63077.23,65.0,0.0,0.0,0.0]
[1780633582304,84.23,63082.16,65.0,0.0,0.0,0.0]
[1780633585332,84.23,63075.92,65.0,0.0,0.0,0.0]
[1780633586348,84.23,63070.07,65.0,0.0,0.0,0.0]
[1780633587355,84.23,63064.09,65.0,0.0,0.0,0.0]
[1780633588362,84.23,63049.86,65.0,0.0,0.0,0.0]
[1780633590376,84.23,63055.67,65.0,0.0,0.0,0.0]
[1780633591383,84.23,63058.67,65.0,0.0,0.0,0.0]
[1780633594404,84.23,63063.91,65.0,0.0,0.0,0.0]
[1780633595412,84.23,63067.6,65.0,0.0,0.0,0.0]
[1780633596419,84.23,63078.92,65.0,0.0,0.0,0.0]
[1780633597458,84.23,63094.84,65.0,0.0,0.0,0.0]
[1780633598436,84.23,63105.26,65.0,0.0,0.0,0.0]
[1780633599443,84.23,63126.91,65.0,0.0,0.0,0.0]
[1780633600469,84.23,63133.12,65.0,0.0,0.0,0.0]
[1780633601475,84.23,63127.48,65.0,0.0,0.0,0.0]
[1780633605488,84.23,63126.07,65.0,0.0,0.0,0.0]
[1780633605503,84.23,63119.34,65.0,0.0,0.0,0.0]
[1780633606473,84.23,63119.34,65.0,0.0,0.0,0.0]
[1780633607922,84.23,63116.82,65.0,0.0,0.0,0.0]
[1780633608523,84.23,63128.7,65.0,0.0,0.0,0.0]
[1780633609222,84.23,63128.7,65.0,0.0,0.0,0.0]
[1780633609531,84.23,63132.69,65.0,0.0,0.0,0.0]
[1780633611547,84.23,63126.8,65.0,0.0,0.0,0.0]
[1780633615575,84.23,63120.27,65.0,0.0,0.0,0.0]
[1780633616587,84.23,63103.7,65.0,0.0,0.0,0.0]
[1780633617595,84.23,63095.61,65.0,0.0,0.0,0.0]
[1780633618602,84.23,63101.51,65.0,0.0,0.0,0.0]
[1780633621629,84.23,63107.2,65.0,0.0,0.0,0.0]
[1780633622636,84.23,63120.9,65.0,0.0,0.0,0.0]
[1780633623643,84.23,63126.81,65.0,0.0,0.0,0.0]
[1780633626664,84.23,63121.23,65.0,0.0,0.0,0.0]
[1780633630692,84.23,63117.02,65.0,0.0,0.0,0.0]
[1780633633713,84.23,63110.92,65.0,0.0,0.0,0.0]
[1780633635042,84.23,63110.92,65.0,0.0,0.0,0.0]
[1780633637166,84.23,63104.87,65.0,0.0,0.0,0.0]
[1780633637741,84.23,63097.17,65.0,0.0,0.0,0.0]
[1780633638748,84.23,63091.18,65.0,0.0,0.0,0.0]
[1780633640763,84.23,63095.11,65.0,0.0,0.0,0.0]
[1780633643785,84.23,63088.88,65.0,0.0,0.0,0.0]
[1780633648820,84.23,63089.86,65.0,0.0,0.0,0.0]
[1780633650834,84.23,63084.92,65.0,0.0,0.0,0.0]
[1780633651841,84.23,63087.24,65.0,0.0,0.0,0.0]
[1780633652848,84.23,63082.84,65.0,0.0,0.0,0.0]
[1780633654862,84.23,63076.78,65.0,0.0,0.0,0.0]
[1780633656876,84.23,63071.86,65.0,0.0,0.0,0.0]
[1780633658890,84.23,63066.73,65.0,0.0,0.0,0.0]
[1780633662919,84.23,63063.02,65.0,0.0,0.0,0.0]
[1780633663925,84.23,63056.81,65.0,0.0,0.0,0.0]
[1780633664932,84.23,63060.47,65.0,0.0,0.0,0.0]
[1780633665939,84.23,63072.48,65.0,0.0,0.0,0.0]
[1780633670978,84.23,63068.96,65.0,0.0,0.0,0.0]
[1780633671985,84.23,63064.7,65.0,0.0,0.0,0.0]
[1780633672992,84.23,63058.98,65.0,0.0,0.0,0.0]
[1780633676015,84.23,63053.85,65.0,0.0,0.0,0.0]
[1780633680046,84.23,63073.2,65.0,0.0,0.0,0.0]
[1780633681053,84.23,63080.32,65.0,0.0,0.0,0.0]
[1780633683068,84.23,63076.07,65.0,0.0,0.0,0.0]
[1780633684075,84.23,63084.68,65.0,0.0,0.0,0.0]
[1780633689111,84.23,63089.83,65.0,0.0,0.0,0.0]
[1780633691125,84.23,63096.8,65.0,0.0,0.0,0.0]
[1780633696160,84.23,63100.63,65.0,0.0,0.0,0.0]
[1780633701194,84.23,63104.06,65.0,0.0,0.0,0.0]
[1780633702203,84.23,63108.78,65.0,0.0,0.0,0.0]
[1780633703210,84.23,63117.0,65.0,0.0,0.0,0.0]
[1780633704217,84.23,63122.67,65.0,0.0,0.0,0.0]
[1780633705228,84.23,63131.71,65.0,0.0,0.0,0.0]
[1780633706235,84.23,63135.46,65.0,0.0,0.0,0.0]
[1780633710262,84.23,63139.09,65.0,0.0,0.0,0.0]
[1780633711270,84.23,63139.0,65.0,0.0,0.0,0.0]
[1780633716307,84.23,63127.11,65.0,0.0,0.0,0.0]
[1780633717313,84.23,63133.82,65.0,0.0,0.0,0.0]
[1780633718321,84.23,63125.55,65.0,0.0,0.0,0.0]
[1780633723358,84.23,63121.61,65.0,0.0,0.0,0.0]
[1780633728393,84.23,63125.95,65.0,0.0,0.0,0.0]
[1780633730407,84.23,63130.58,65.0,0.0,0.0,0.0]
[1780633732421,84.23,63135.65,65.0,0.0,0.0,0.0]
[1780633735442,84.23,63141.35,65.0,0.0,0.0,0.0]
[1780633738608,84.23,63143.96,65.0,0.0,0.0,0.0]
[1780633739053,84.23,63144.04,65.0,0.0,0.0,0.0]
[1780633742501,84.23,63139.66,65.0,0.0,0.0,0.0]
[1780633746532,84.23,63132.44,65.0,0.0,0.0,0.0]
[1780633748544,84.23,63136.16,65.0,0.0,0.0,0.0]
[1780633749848,84.23,63137.09,65.0,0.0,0.0,0.0]
[1780633750753,84.23,63137.09,65.0,0.0,0.0,0.0]
[1780633757606,84.23,63141.2,65.0,0.0,0.0,0.0]
[1780633760628,84.23,63147.39,65.0,0.0,0.0,0.0]
[1780633761635,84.23,63143.63,65.0,0.0,0.0,0.0]
[1780633766670,84.23,63142.69,65.0,0.0,0.0,0.0]
[1780633770698,84.23,63137.14,65.0,0.0,0.0,0.0]
[1780633771705,84.23,63136.6,65.0,0.0,0.0,0.0]
[1780633776740,84.23,63136.48,65.0,0.0,0.0,0.0]
[1780633781775,84.23,63141.16,65.0,0.0,0.0,0.0]
[1780633785803,84.23,63133.62,65.0,0.0,0.0,0.0]
[1780633790838,84.23,63130.18,65.0,0.0,0.0,0.0]
[1780633792852,84.23,63133.94,65.0,0.0,0.0,0.0]
[1780633795873,84.23,63139.74,65.0,0.0,0.0,0.0]
[1780633796891,84.23,63139.74,65.0,0.0,0.0,0.0]
[1780633797412,84.23,63143.21,65.0,0.0,0.0,0.0]
[1780633798899,84.23,63159.77,65.0,0.0,0.0,0.0]
[1780633800623,84.23,63170.52,65.0,0.0,0.0,0.0]
[1780633804952,84.23,63159.56,65.0,0.0,0.0,0.0]
[1780633805967,84.23,63150.14,65.0,0.0,0.0,0.0]
[1780633807682,84.23,63150.14,65.0,0.0,0.0,0.0]
[1780633807693,84.23,63140.07,65.0,0.0,0.0,0.0]
[1780633808007,84.23,63140.07,65.0,0.0,0.0,0.0]
[1780633808242,84.23,63140.07,65.0,0.0,0.0,0.0]
[1780633808491,84.23,63132.37,65.0,0.0,0.0,0.0]
[1780633808990,84.23,63127.84,65.0,0.0,0.0,0.0]
[1780633809990,84.23,63115.91,65.0,0.0,0.0,0.0]
[1780633810997,84.23,63104.99,65.0,0.0,0.0,0.0]
[1780633813016,84.23,63101.14,65.0,0.0,0.0,0.0]
[1780633817055,84.23,63104.99,65.0,0.0,0.0,0.0]
[1780633819064,84.23,63100.61,65.0,0.0,0.0,0.0]
[1780633820072,84.23,63093.61,65.0,0.0,0.0,0.0]
[1780633825112,84.23,63085.59,65.0,0.0,0.0,0.0]
[1780633826119,84.23,63078.24,65.0,0.0,0.0,0.0]
[1780633827126,84.23,63073.65,65.0,0.0,0.0,0.0]
[1780633828133,84.23,63069.32,65.0,0.0,0.0,0.0]
[1780633831154,84.23,63068.5,65.0,0.0,0.0,0.0]
[1780633832161,84.23,63061.67,65.0,0.0,0.0,0.0]
[1780633835187,84.23,63054.04,65.0,0.0,0.0,0.0]
[1780633837008,84.23,63030.99,65.0,0.0,0.0,0.0]
[1780633837427,84.23,63019.25,65.0,0.0,0.0,0.0]
[1780633840002,84.23,63005.17,65.0,0.0,0.0,0.0]
[1780633840765,84.23,62989.9,65.0,0.0,0.0,0.0]
[1780633841674,84.23,62984.79,65.0,0.0,0.0,0.0]
[1780633843298,84.23,62989.53,65.0,0.0,0.0,0.0]
[1780633844305,84.23,62993.86,65.0,0.0,0.0,0.0]
[1780633847326,84.23,63000.99,65.0,0.0,0.0,0.0]
[1780633848333,84.23,63007.21,65.0,0.0,0.0,0.0]
[1780633852361,84.23,63010.99,65.0,0.0,0.0,0.0]
[1780633853891,84.23,63010.99,65.0,0.0,0.0,0.0]
[1780633857396,84.23,62996.16,65.0,0.0,0.0,0.0]
[1780633858403,84.23,62988.24,65.0,0.0,0.0,0.0]
[1780633863438,84.23,62990.53,65.0,0.0,0.0,0.0]
[1780633864445,84.23,62981.59,65.0,0.0,0.0,0.0]
[1780633865454,84.23,62977.87,65.0,0.0,0.0,0.0]
[1780633866461,84.23,62987.26,65.0,0.0,0.0,0.0]
[1780633868474,84.23,62991.26,65.0,0.0,0.0,0.0]
[1780633869481,84.23,62998.37,65.0,0.0,0.0,0.0]
[1780633870490,84.23,63005.9,65.0,0.0,0.0,0.0]
[1780633872504,84.23,62995.58,65.0,0.0,0.0,0.0]
[1780633877544,84.23,62995.06,65.0,0.0,0.0,0.0]
[1780633881572,84.23,62988.88,65.0,0.0,0.0,0.0]
[1780633884593,84.23,62995.39,65.0,0.0,0.0,0.0]
[1780633885600,84.23,62987.02,65.0,0.0,0.0,0.0]
[1780633886607,84.23,62981.04,65.0,0.0,0.0,0.0]
[1780633889630,84.23,62976.38,65.0,0.0,0.0,0.0]
[1780633890637,84.23,62967.76,65.0,0.0,0.0,0.0]
[1780633891644,84.23,62959.67,65.0,0.0,0.0,0.0]
[1780633893658,84.23,62964.02,65.0,0.0,0.0,0.0]
[1780633897687,84.23,62968.4,65.0,0.0,0.0,0.0]
[1780633900708,84.23,62964.53,65.0,0.0,0.0,0.0]
[1780633904736,84.23,62956.43,65.0,0.0,0.0,0.0]
[1780633908765,84.23,62970.83,65.0,0.0,0.0,0.0]
[1780633909772,84.23,62979.49,65.0,0.0,0.0,0.0]
[1780633911786,84.23,62974.79,65.0,0.0,0.0,0.0]
[1780633913803,84.23,62962.46,65.0,0.0,0.0,0.0]
[1780633915321,84.23,62961.52,65.0,0.0,0.0,0.0]
[1780633916060,84.23,62961.52,65.0,0.0,0.0,0.0]
[1780633921863,84.23,62967.12,65.0,0.0,0.0,0.0]
[1780633922893,84.23,62973.45,65.0,0.0,0.0,0.0]
[1780633923892,84.23,62982.8,65.0,0.0,0.0,0.0]
[1780633926915,84.23,62986.78,65.0,0.0,0.0,0.0]
[1780633928370,84.23,62984.91,65.0,0.0,0.0,0.0]
[1780633929016,84.23,62984.91,65.0,0.0,0.0,0.0]
[1780633931950,84.23,62979.96,65.0,0.0,0.0,0.0]
[1780633936010,84.23,62985.12,65.0,0.0,0.0,0.0]
[1780633937089,84.23,62985.12,65.0,0.0,0.0,0.0]
[1780633937758,84.23,62985.44,65.0,0.0,0.0,0.0]
[1780633939031,84.23,62995.08,65.0,0.0,0.0,0.0]
[1780633940041,84.23,63015.58,65.0,0.0,0.0,0.0]
[1780633941049,84.23,63009.26,65.0,0.0,0.0,0.0]
[1780633941381,84.23,63009.26,65.0,0.0,0.0,0.0]
[1780633941970,84.23,63009.26,65.0,0.0,0.0,0.0]
[1780633946084,84.23,63018.36,65.0,0.0,0.0,0.0]
[1780633947065,84.23,63018.36,65.0,0.0,0.0,0.0]
[1780633947780,84.23,63020.96,65.0,0.0,0.0,0.0]
[1780633950113,84.23,63032.83,65.0,0.0,0.0,0.0]
[1780633951120,84.23,63032.91,65.0,0.0,0.0,0.0]
[1780633952127,84.23,63036.75,65.0,0.0,0.0,0.0]
[1780633953338,84.23,63035.22,65.0,0.0,0.0,0.0]
[1780633953949,84.23,63035.22,65.0,0.0,0.0,0.0]
[1780633958891,84.23,63035.33,65.0,0.0,0.0,0.0]
[1780633959574,84.23,63035.69,65.0,0.0,0.0,0.0]
[1780633961192,84.23,63028.83,65.0,0.0,0.0,0.0]
[1780633965232,84.23,63018.12,65.0,0.0,0.0,0.0]
[1780633968255,84.23,63014.3,65.0,0.0,0.0,0.0]
[1780633972298,84.23,63010.33,65.0,0.0,0.0,0.0]
[1780633973290,84.23,63014.08,65.0,0.0,0.0,0.0]
[1780633975304,84.23,63019.98,65.0,0.0,0.0,0.0]
[1780633978325,84.23,63024.76,65.0,0.0,0.0,0.0]
[1780633981352,84.23,63011.71,65.0,0.0,0.0,0.0]
[1780633983157,84.23,63011.71,65.0,0.0,0.0,0.0]
[1780633983257,84.23,63019.2,65.0,0.0,0.0,0.0]
[1780633984030,84.23,63019.2,65.0,0.0,0.0,0.0]
[1780633987392,84.23,63025.21,65.0,0.0,0.0,0.0]
[1780633991433,84.23,63039.86,65.0,0.0,0.0,0.0]
[1780633992447,84.23,63044.68,65.0,0.0,0.0,0.0]
[1780633993451,84.23,63052.33,65.0,0.0,0.0,0.0]
[1780633994599,84.23,63038.27,65.0,0.0,0.0,0.0]
[1780633995468,84.23,63018.46,65.0,0.0,0.0,0.0]
[1780633998490,84.23,63023.49,65.0,0.0,0.0,0.0]
[1780634003411,84.23,63026.15,65.0,0.0,0.0,0.0]
[1780634004049,84.23,63026.15,65.0,0.0,0.0,0.0]
[1780634009568,84.23,63026.07,65.0,0.0,0.0,0.0]
[1780634011582,84.23,63027.46,65.0,0.0,0.0,0.0]
[1780634013597,84.23,63036.53,65.0,0.0,0.0,0.0]
[1780634014967,84.23,63036.53,65.0,0.0,0.0,0.0]
[1780634015214,84.23,63036.53,65.0,0.0,0.0,0.0]
[1780634015611,84.23,63029.71,65.0,0.0,0.0,0.0]
[1780634018632,84.23,63024.63,65.0,0.0,0.0,0.0]
[1780634019643,84.23,63024.63,65.0,0.0,0.0,0.0]
[1780634020510,84.23,63021.62,65.0,0.0,0.0,0.0]
[1780634020648,84.23,63010.88,65.0,0.0,0.0,0.0]
[1780634024681,84.23,63006.9,65.0,0.0,0.0,0.0]
[1780634027702,84.23,63003.09,65.0,0.0,0.0,0.0]
[1780634030723,84.23,63007.34,65.0,0.0,0.0,0.0]
[1780634031730,84.23,62999.26,65.0,0.0,0.0,0.0]
[1780634032738,84.23,62993.4,65.0,0.0,0.0,0.0]
[1780634037773,84.23,62992.12,65.0,0.0,0.0,0.0]
[1780634041801,84.23,62988.53,65.0,0.0,0.0,0.0]
[1780634042896,84.23,62988.53,65.0,0.0,0.0,0.0]
[1780634043215,84.23,62988.53,65.0,0.0,0.0,0.0]
[1780634043990,84.23,62985.21,65.0,0.0,0.0,0.0]
[1780634044402,84.23,62982.85,65.0,0.0,0.0,0.0]
[1780634049857,84.23,62986.71,65.0,0.0,0.0,0.0]
[1780634054898,84.23,62995.32,65.0,0.0,0.0,0.0]
[1780634055899,84.23,62999.01,65.0,0.0,0.0,0.0]
[1780634058920,84.23,62994.36,65.0,0.0,0.0,0.0]
[1780634062948,84.23,62998.55,65.0,0.0,0.0,0.0]
[1780634063955,84.23,63003.29,65.0,0.0,0.0,0.0]
[1780634065969,84.23,62998.89,65.0,0.0,0.0,0.0]
[1780634067983,84.23,63007.48,65.0,0.0,0.0,0.0]
[1780634068990,84.23,63000.31,65.0,0.0,0.0,0.0]
[1780634069997,84.23,62994.47,65.0,0.0,0.0,0.0]
[1780634071004,84.23,62995.19,65.0,0.0,0.0,0.0]
[1780634072076,84.23,62995.19,65.0,0.0,0.0,0.0]
[1780634072814,84.23,62994.52,65.0,0.0,0.0,0.0]
[1780634078057,84.23,62990.68,65.0,0.0,0.0,0.0]
[1780634080073,84.23,62995.57,65.0,0.0,0.0,0.0]
[1780634084102,84.23,63001.47,65.0,0.0,0.0,0.0]
[1780634086115,84.23,63007.6,65.0,0.0,0.0,0.0]
[1780634090553,84.23,63007.82,65.0,0.0,0.0,0.0]
[1780634091159,84.23,63007.82,65.0,0.0,0.0,0.0]
[1780634096187,84.23,63022.03,65.0,0.0,0.0,0.0]
[1780634099208,84.23,63033.18,65.0,0.0,0.0,0.0]
[1780634104243,84.23,63035.72,65.0,0.0,0.0,0.0]
[1780634105250,84.23,63031.6,65.0,0.0,0.0,0.0]
[1780634106257,84.23,63024.65,65.0,0.0,0.0,0.0]
[1780634107264,84.23,63021.02,65.0,0.0,0.0,0.0]
[1780634110104,84.23,63021.04,65.0,0.0,0.0,0.0]
[1780634110285,84.23,63012.51,65.0,0.0,0.0,0.0]
[1780634110773,84.23,63012.51,65.0,0.0,0.0,0.0]
[1780634111292,84.23,63008.78,65.0,0.0,0.0,0.0]
[1780634113320,84.23,63020.77,65.0,0.0,0.0,0.0]
[1780634115334,84.23,63027.12,65.0,0.0,0.0,0.0]
[1780634120371,84.23,63030.12,65.0,0.0,0.0,0.0]
[1780634122385,84.23,63022.73,65.0,0.0,0.0,0.0]
[1780634123393,84.23,63018.0,65.0,0.0,0.0,0.0]
[1780634125407,84.23,63027.4,65.0,0.0,0.0,0.0]
[1780634130442,84.23,63027.13,65.0,0.0,0.0,0.0]
[1780634131449,84.23,63022.45,65.0,0.0,0.0,0.0]
[1780634133186,84.23,63019.58,65.0,0.0,0.0,0.0]
[1780634133297,84.23,63019.58,65.0,0.0,0.0,0.0]
[1780634138498,84.23,63017.6,65.0,0.0,0.0,0.0]
[1780634139505,84.23,63024.96,65.0,0.0,0.0,0.0]
[1780634141519,84.23,63028.58,65.0,0.0,0.0,0.0]
[1780634142529,84.23,63018.04,65.0,0.0,0.0,0.0]
[1780634143538,84.23,63013.02,65.0,0.0,0.0,0.0]
[1780634146558,84.23,63018.09,65.0,0.0,0.0,0.0]
[1780634151595,84.23,63021.16,65.0,0.0,0.0,0.0]
[1780634152602,84.23,63031.69,65.0,0.0,0.0,0.0]
[1780634153609,84.23,63039.89,65.0,0.0,0.0,0.0]
[1780634155623,84.23,63058.28,65.0,0.0,0.0,0.0]
[1780634156630,84.23,63064.8,65.0,0.0,0.0,0.0]
[1780634158659,84.23,63079.49,65.0,0.0,0.0,0.0]
[1780634159650,84.23,63093.34,65.0,0.0,0.0,0.0]
[1780634160687,84.23,63101.67,65.0,0.0,0.0,0.0]
[1780634161708,84.23,63112.13,65.0,0.0,0.0,0.0]
[1780634163017,84.23,63123.75,65.0,0.0,0.0,0.0]
[1780634163881,84.23,63123.75,65.0,0.0,0.0,0.0]
[1780634164298,84.23,63137.16,65.0,0.0,0.0,0.0]
[1780634164775,84.23,63137.16,65.0,0.0,0.0,0.0]
[1780634164983,84.23,63137.16,65.0,0.0,0.0,0.0]
[1780634165241,84.23,63137.16,65.0,0.0,0.0,0.0]
[1780634166735,84.23,63127.57,65.0,0.0,0.0,0.0]
[1780634167742,84.23,63121.75,65.0,0.0,0.0,0.0]
[1780634169756,84.23,63126.47,65.0,0.0,0.0,0.0]
[1780634172803,84.23,63128.93,65.0,0.0,0.0,0.0]
[1780634173856,84.23,63129.7,65.0,0.0,0.0,0.0]
[1780634175809,84.23,63118.24,65.0,0.0,0.0,0.0]
[1780634177818,84.23,63114.63,65.0,0.0,0.0,0.0]
[1780634178826,84.23,63110.08,65.0,0.0,0.0,0.0]
[1780634179832,84.23,63105.17,65.0,0.0,0.0,0.0]
[1780634182853,84.23,63109.43,65.0,0.0,0.0,0.0]
[1780634187888,84.23,63109.14,65.0,0.0,0.0,0.0]
[1780634189904,84.23,63103.41,65.0,0.0,0.0,0.0]
[1780634191269,84.23,63105.43,65.0,0.0,0.0,0.0]
[1780634191917,84.23,63097.26,65.0,0.0,0.0,0.0]
[1780634193566,84.23,63088.97,65.0,0.0,0.0,0.0]
[1780634193931,84.23,63083.24,65.0,0.0,0.0,0.0]
[1780634197959,84.23,63076.15,65.0,0.0,0.0,0.0]
[1780634200980,84.23,63060.15,65.0,0.0,0.0,0.0]
[1780634201987,84.23,63053.2,65.0,0.0,0.0,0.0]
[1780634202931,84.23,63053.2,65.0,0.0,0.0,0.0]
[1780634203113,84.23,63053.2,65.0,0.0,0.0,0.0]
[1780634206749,84.23,63049.81,65.0,0.0,0.0,0.0]
[1780634206969,84.23,63049.81,65.0,0.0,0.0,0.0]
[1780634207023,84.23,63045.15,65.0,0.0,0.0,0.0]
[1780634209037,84.23,63040.42,65.0,0.0,0.0,0.0]
[1780634212058,84.23,63035.36,65.0,0.0,0.0,0.0]
[1780634217093,84.23,63035.95,65.0,0.0,0.0,0.0]
[1780634219109,84.23,63040.54,65.0,0.0,0.0,0.0]
[1780634224142,84.23,63039.74,65.0,0.0,0.0,0.0]
[1780634226156,84.23,63053.11,65.0,0.0,0.0,0.0]
[1780634231191,84.23,63051.52,65.0,0.0,0.0,0.0]
[1780634236229,84.23,63039.5,65.0,0.0,0.0,0.0]
[1780634237236,84.23,63032.44,65.0,0.0,0.0,0.0]
[1780634240258,84.23,63028.68,65.0,0.0,0.0,0.0]
[1780634242272,84.23,63016.2,65.0,0.0,0.0,0.0]
[1780634243279,84.23,63012.02,65.0,0.0,0.0,0.0]
[1780634245293,84.23,63016.67,65.0,0.0,0.0,0.0]
[1780634247307,84.23,63023.15,65.0,0.0,0.0,0.0]
[1780634251335,84.23,63031.64,65.0,0.0,0.0,0.0]
[1780634252342,84.23,63036.69,65.0,0.0,0.0,0.0]
[1780634253349,84.23,63032.91,65.0,0.0,0.0,0.0]
[1780634255364,84.23,63039.48,65.0,0.0,0.0,0.0]
[1780634256371,84.23,63048.61,65.0,0.0,0.0,0.0]
[1780634257372,84.23,63048.61,65.0,0.0,0.0,0.0]
[1780634257378,84.23,63059.17,65.0,0.0,0.0,0.0]
[1780634258264,84.23,63059.17,65.0,0.0,0.0,0.0]
[1780634258385,84.23,63063.01,65.0,0.0,0.0,0.0]
[1780634261142,84.23,63063.49,65.0,0.0,0.0,0.0]
[1780634261406,84.23,63076.61,65.0,0.0,0.0,0.0]
[1780634261859,84.23,63076.61,65.0,0.0,0.0,0.0]
[1780634262413,84.23,63082.07,65.0,0.0,0.0,0.0]
[1780634267447,84.23,63082.73,65.0,0.0,0.0,0.0]
[1780634271476,84.23,63077.27,65.0,0.0,0.0,0.0]
[1780634274497,84.23,63071.36,65.0,0.0,0.0,0.0]
[1780634276511,84.23,63064.62,65.0,0.0,0.0,0.0]
[1780634279532,84.23,63068.76,65.0,0.0,0.0,0.0]
[1780634282560,84.23,63053.23,65.0,0.0,0.0,0.0]
[1780634287595,84.23,63044.5,65.0,0.0,0.0,0.0]
[1780634288602,84.23,63038.82,65.0,0.0,0.0,0.0]
[1780634293637,84.23,63042.96,65.0,0.0,0.0,0.0]
[1780634298672,84.23,63042.88,65.0,0.0,0.0,0.0]
[1780634300686,84.23,63039.17,65.0,0.0,0.0,0.0]
[1780634302700,84.23,63032.32,65.0,0.0,0.0,0.0]
[1780634303708,84.23,63028.62,65.0,0.0,0.0,0.0]
[1780634304802,84.23,63028.62,65.0,0.0,0.0,0.0]
[1780634304977,84.23,63028.62,65.0,0.0,0.0,0.0]
[1780634305726,84.23,63039.56,65.0,0.0,0.0,0.0]
[1780634306733,84.23,63043.46,65.0,0.0,0.0,0.0]
[1780634307740,84.23,63047.9,65.0,0.0,0.0,0.0]
[1780634308748,84.23,63055.3,65.0,0.0,0.0,0.0]
[1780634309040,84.23,63055.3,65.0,0.0,0.0,0.0]
[1780634309846,84.23,63055.3,65.0,0.0,0.0,0.0]
[1780634309755,84.23,63048.49,65.0,0.0,0.0,0.0]
[1780634311769,84.23,63046.78,65.0,0.0,0.0,0.0]
[1780634316806,84.23,63047.82,65.0,0.0,0.0,0.0]
[1780634321841,84.23,63050.4,65.0,0.0,0.0,0.0]
[1780634326876,84.23,63051.12,65.0,0.0,0.0,0.0]
[1780634330903,84.23,63060.98,65.0,0.0,0.0,0.0]
[1780634333929,84.23,63072.89,65.0,0.0,0.0,0.0]
[1780634334935,84.23,63080.77,65.0,0.0,0.0,0.0]
[1780634335942,84.23,63086.03,65.0,0.0,0.0,0.0]
[1780634338963,84.23,63081.89,65.0,0.0,0.0,0.0]
[1780634340977,84.23,63078.33,65.0,0.0,0.0,0.0]
[1780634341986,84.23,63070.33,65.0,0.0,0.0,0.0]
[1780634342993,84.23,63062.25,65.0,0.0,0.0,0.0]
[1780634344000,84.23,63058.39,65.0,0.0,0.0,0.0]
[1780634346016,84.23,63065.32,65.0,0.0,0.0,0.0]
[1780634348030,84.23,63069.65,65.0,0.0,0.0,0.0]
[1780634351053,84.23,63065.28,65.0,0.0,0.0,0.0]
[1780634352059,84.23,63058.02,65.0,0.0,0.0,0.0]
[1780634353066,84.23,63052.41,65.0,0.0,0.0,0.0]
[1780634357096,84.23,63047.36,65.0,0.0,0.0,0.0]
[1780634358102,84.23,63035.48,65.0,0.0,0.0,0.0]
[1780634359109,84.23,63027.58,65.0,0.0,0.0,0.0]
[1780634362130,84.23,63032.57,65.0,0.0,0.0,0.0]
[1780634367166,84.23,63032.28,65.0,0.0,0.0,0.0]
[1780634371540,84.23,63033.31,65.0,0.0,0.0,0.0]
[1780634371611,84.23,63037.86,65.0,0.0,0.0,0.0]
[1780634372539,84.23,63037.86,65.0,0.0,0.0,0.0]
[1780634372621,84.23,63034.16,65.0,0.0,0.0,0.0]
[1780634374216,84.23,63015.35,65.0,0.0,0.0,0.0]
[1780634375223,84.23,63005.65,65.0,0.0,0.0,0.0]
[1780634378985,84.23,63005.62,65.0,0.0,0.0,0.0]
[1780634379836,84.23,63005.62,65.0,0.0,0.0,0.0]
[1780634380592,84.23,63003.09,65.0,0.0,0.0,0.0]
[1780634382230,84.23,62999.22,65.0,0.0,0.0,0.0]
[1780634382272,84.23,63004.28,65.0,0.0,0.0,0.0]
[1780634383279,84.23,63011.15,65.0,0.0,0.0,0.0]
[1780634384286,84.23,63017.91,65.0,0.0,0.0,0.0]
[1780634388314,84.23,63021.81,65.0,0.0,0.0,0.0]
[1780634393349,84.23,63028.09,65.0,0.0,0.0,0.0]
[1780634394355,84.23,63031.63,65.0,0.0,0.0,0.0]
[1780634396370,84.23,63038.67,65.0,0.0,0.0,0.0]
[1780634400403,84.23,63043.18,65.0,0.0,0.0,0.0]
[1780634402417,84.23,63046.71,65.0,0.0,0.0,0.0]
[1780634404431,84.23,63033.9,65.0,0.0,0.0,0.0]
[1780634407454,84.23,63027.69,65.0,0.0,0.0,0.0]
[1780634408461,84.23,63021.39,65.0,0.0,0.0,0.0]
[1780634410480,84.23,63007.05,65.0,0.0,0.0,0.0]
[1780634411486,84.23,63001.05,65.0,0.0,0.0,0.0]
[1780634416522,84.23,62992.4,65.0,0.0,0.0,0.0]
[1780634420554,84.23,62985.94,65.0,0.0,0.0,0.0]
[1780634421561,84.23,62992.17,65.0,0.0,0.0,0.0]
[1780634422568,84.23,62997.59,65.0,0.0,0.0,0.0]
[1780634423575,84.23,63001.78,65.0,0.0,0.0,0.0]
[1780634424582,84.23,63012.48,65.0,0.0,0.0,0.0]
[1780634425015,84.23,63012.48,65.0,0.0,0.0,0.0]
[1780634425331,84.23,63012.48,65.0,0.0,0.0,0.0]
[1780634425589,84.23,63019.07,65.0,0.0,0.0,0.0]
[1780634427603,84.23,63015.11,65.0,0.0,0.0,0.0]
[1780634431631,84.23,63016.16,65.0,0.0,0.0,0.0]
[1780634432638,84.23,63020.96,65.0,0.0,0.0,0.0]
[1780634437676,84.23,63022.3,65.0,0.0,0.0,0.0]
[1780634439690,84.23,63025.98,65.0,0.0,0.0,0.0]
[1780634440697,84.23,63031.37,65.0,0.0,0.0,0.0]
[1780634445732,84.23,63026.16,65.0,0.0,0.0,0.0]
[1780634447747,84.23,63021.38,65.0,0.0,0.0,0.0]
[1780634449766,84.23,63013.18,65.0,0.0,0.0,0.0]
[1780634450774,84.23,63005.19,65.0,0.0,0.0,0.0]
[1780634452790,84.23,63014.06,65.0,0.0,0.0,0.0]
[1780634453515,84.23,63014.06,65.0,0.0,0.0,0.0]
[1780634453723,84.23,63014.06,65.0,0.0,0.0,0.0]
[1780634454804,84.23,63023.04,65.0,0.0,0.0,0.0]
[1780634459839,84.23,63029.97,65.0,0.0,0.0,0.0]
[1780634461853,84.23,63037.67,65.0,0.0,0.0,0.0]
[1780634462860,84.23,63041.56,65.0,0.0,0.0,0.0]
[1780634464874,84.23,63035.77,65.0,0.0,0.0,0.0]
[1780634469909,84.23,63035.22,65.0,0.0,0.0,0.0]
[1780634470916,84.23,63038.81,65.0,0.0,0.0,0.0]
[1780634471925,84.23,63030.08,65.0,0.0,0.0,0.0]
[1780634472930,84.23,63023.2,65.0,0.0,0.0,0.0]
[1780634474943,84.23,63027.28,65.0,0.0,0.0,0.0]
[1780634479981,84.23,63034.18,65.0,0.0,0.0,0.0]
[1780634485018,84.23,63027.26,65.0,0.0,0.0,0.0]
[1780634487033,84.23,63023.69,65.0,0.0,0.0,0.0]
[1780634491067,84.23,63015.33,65.0,0.0,0.0,0.0]
[1780634492074,84.23,63010.84,65.0,0.0,0.0,0.0]
[1780634497811,84.23,63008.85,65.0,0.0,0.0,0.0]
[1780634498281,84.23,63008.74,65.0,0.0,0.0,0.0]
[1780634504170,84.23,63017.95,65.0,0.0,0.0,0.0]
[1780634505175,84.23,63024.65,65.0,0.0,0.0,0.0]
[1780634510211,84.23,63021.59,65.0,0.0,0.0,0.0]
[1780634511218,84.23,63011.12,65.0,0.0,0.0,0.0]
[1780634515247,84.23,63006.29,65.0,0.0,0.0,0.0]
[1780634519770,84.23,63005.33,65.0,0.0,0.0,0.0]
[1780634520362,84.23,63005.3,65.0,0.0,0.0,0.0]
[1780634520369,84.23,62992.87,65.0,0.0,0.0,0.0]
[1780634521290,84.23,62998.54,65.0,0.0,0.0,0.0]
[1780634523303,84.23,63003.46,65.0,0.0,0.0,0.0]
[1780634528841,84.23,63002.63,65.0,0.0,0.0,0.0]
[1780634529618,84.23,62999.84,65.0,0.0,0.0,0.0]
[1780634529715,84.23,63003.52,65.0,0.0,0.0,0.0]
[1780634530355,84.23,62989.1,65.0,0.0,0.0,0.0]
[1780634531359,84.23,62979.74,65.0,0.0,0.0,0.0]
[1780634532365,84.23,62984.25,65.0,0.0,0.0,0.0]
[1780634536394,84.23,62994.04,65.0,0.0,0.0,0.0]
[1780634539415,84.23,62998.62,65.0,0.0,0.0,0.0]
[1780634544455,84.23,62993.3,65.0,0.0,0.0,0.0]
[1780634546469,84.23,62987.6,65.0,0.0,0.0,0.0]
[1780634547477,84.23,62979.79,65.0,0.0,0.0,0.0]
[1780634550514,84.23,62970.67,65.0,0.0,0.0,0.0]
[1780634551523,84.23,62961.82,65.0,0.0,0.0,0.0]
[1780634553540,84.23,62966.51,65.0,0.0,0.0,0.0]
[1780634555554,84.23,62962.53,65.0,0.0,0.0,0.0]
[1780634557568,84.23,62955.57,65.0,0.0,0.0,0.0]
[1780634560589,84.23,62959.99,65.0,0.0,0.0,0.0]
[1780634565631,84.23,62960.64,65.0,0.0,0.0,0.0]
[1780634570666,84.23,62957.87,65.0,0.0,0.0,0.0]
[1780634571673,84.23,62961.73,65.0,0.0,0.0,0.0]
[1780634572680,84.23,62966.17,65.0,0.0,0.0,0.0]
[1780634577715,84.23,62966.37,65.0,0.0,0.0,0.0]
[1780634582754,84.23,62961.65,65.0,0.0,0.0,0.0]
[1780634584768,84.23,62957.2,65.0,0.0,0.0,0.0]
[1780634588795,84.23,62953.26,65.0,0.0,0.0,0.0]
[1780634590810,84.23,62949.57,65.0,0.0,0.0,0.0]
[1780634594837,84.23,62953.75,65.0,0.0,0.0,0.0]
[1780634595844,84.23,62948.3,65.0,0.0,0.0,0.0]
[1780634600880,84.23,62943.04,65.0,0.0,0.0,0.0]
[1780634602894,84.23,62937.26,65.0,0.0,0.0,0.0]
[1780634605915,84.23,62932.86,65.0,0.0,0.0,0.0]
[1780634610950,84.23,62930.16,65.0,0.0,0.0,0.0]
[1780634611957,84.23,62928.59,65.0,0.0,0.0,0.0]
[1780634616994,84.23,62931.6,65.0,0.0,0.0,0.0]
[1780634622044,84.23,62928.45,65.0,0.0,0.0,0.0]
[1780634624058,84.23,62922.49,65.0,0.0,0.0,0.0]
[1780634628091,84.23,62915.85,65.0,0.0,0.0,0.0]
[1780634631112,84.23,62921.79,65.0,0.0,0.0,0.0]
[1780634636147,84.23,62924.88,65.0,0.0,0.0,0.0]
[1780634641183,84.23,62936.67,65.0,0.0,0.0,0.0]
[1780634642190,84.23,62942.62,65.0,0.0,0.0,0.0]
[1780634647225,84.23,62945.92,65.0,0.0,0.0,0.0]
[1780634652908,84.23,62947.14,65.0,0.0,0.0,0.0]
[1780634653004,84.23,62940.03,65.0,0.0,0.0,0.0]
[1780634653567,84.23,62940.03,65.0,0.0,0.0,0.0]
[1780634659310,84.23,62936.22,65.0,0.0,0.0,0.0]
[1780634662331,84.23,62932.41,65.0,0.0,0.0,0.0]
[1780634667366,84.23,62931.48,65.0,0.0,0.0,0.0]
[1780634671394,84.23,62936.83,65.0,0.0,0.0,0.0]
[1780634674415,84.23,62941.83,65.0,0.0,0.0,0.0]
[1780634679450,84.23,62942.37,65.0,0.0,0.0,0.0]
[1780634683480,84.23,62932.27,65.0,0.0,0.0,0.0]
[1780634687508,84.23,62939.34,65.0,0.0,0.0,0.0]
[1780634688515,84.23,62945.24,65.0,0.0,0.0,0.0]
[1780634693550,84.23,62945.39,65.0,0.0,0.0,0.0]
[1780634698585,84.23,62948.75,65.0,0.0,0.0,0.0]
[1780634700214,84.23,62948.75,65.0,0.0,0.0,0.0]
[1780634700547,84.23,62951.22,65.0,0.0,0.0,0.0]
[1780634700706,84.23,62946.24,65.0,0.0,0.0,0.0]
[1780634701924,84.23,62946.24,65.0,0.0,0.0,0.0]
[1780634701949,84.23,62941.24,65.0,0.0,0.0,0.0]
[1780634702390,84.23,62941.24,65.0,0.0,0.0,0.0]
[1780634704040,84.23,62942.07,65.0,0.0,0.0,0.0]
[1780634704144,84.23,62953.59,65.0,0.0,0.0,0.0]
[1780634704728,84.23,62953.59,65.0,0.0,0.0,0.0]
[1780634704778,84.23,62971.22,65.0,0.0,0.0,0.0]
[1780634705656,84.23,62976.98,65.0,0.0,0.0,0.0]
[1780634706345,84.23,62976.98,65.0,0.0,0.0,0.0]
[1780634707066,84.23,62976.98,65.0,0.0,0.0,0.0]
[1780634707111,84.23,62982.21,65.0,0.0,0.0,0.0]
[1780634712705,84.23,62981.11,65.0,0.0,0.0,0.0]
[1780634713741,84.23,62981.11,65.0,0.0,0.0,0.0]
[1780634714059,84.23,62965.77,65.0,0.0,0.0,0.0]
[1780634714790,84.23,62965.77,65.0,0.0,0.0,0.0]
[1780634717741,84.23,62972.2,65.0,0.0,0.0,0.0]
[1780634722776,84.23,62974.15,65.0,0.0,0.0,0.0]
[1780634723787,84.23,62980.88,65.0,0.0,0.0,0.0]
[1780634726808,84.23,62989.02,65.0,0.0,0.0,0.0]
[1780634731844,84.23,62988.16,65.0,0.0,0.0,0.0]
[1780634732851,84.23,62982.26,65.0,0.0,0.0,0.0]
[1780634734865,84.23,62977.53,65.0,0.0,0.0,0.0]
[1780634737940,84.23,62976.77,65.0,0.0,0.0,0.0]
[1780634737970,84.23,62970.26,65.0,0.0,0.0,0.0]
[1780634738954,84.23,62970.26,65.0,0.0,0.0,0.0]
[1780634742924,84.23,62974.7,65.0,0.0,0.0,0.0]
[1780634743931,84.23,62978.9,65.0,0.0,0.0,0.0]
[1780634745976,84.23,62982.44,65.0,0.0,0.0,0.0]
[1780634746972,84.23,62992.04,65.0,0.0,0.0,0.0]
[1780634747979,84.23,62996.29,65.0,0.0,0.0,0.0]
[1780634753016,84.23,62993.5,65.0,0.0,0.0,0.0]
[1780634754105,84.23,62993.5,65.0,0.0,0.0,0.0]
[1780634754769,84.23,62992.42,65.0,0.0,0.0,0.0]
[1780634760065,84.23,62992.46,65.0,0.0,0.0,0.0]
[1780634763086,84.23,62997.85,65.0,0.0,0.0,0.0]
[1780634764098,84.23,62987.62,65.0,0.0,0.0,0.0]
[1780634765105,84.23,62968.39,65.0,0.0,0.0,0.0]
[1780634766112,84.23,62954.95,65.0,0.0,0.0,0.0]
[1780634767119,84.23,62948.79,65.0,0.0,0.0,0.0]
[1780634769133,84.23,62940.5,65.0,0.0,0.0,0.0]
[1780634770140,84.23,62933.6,65.0,0.0,0.0,0.0]
[1780634772153,84.23,62923.86,65.0,0.0,0.0,0.0]
[1780634773161,84.23,62915.67,65.0,0.0,0.0,0.0]
[1780634777188,84.23,62910.01,65.0,0.0,0.0,0.0]
[1780634782226,84.23,62903.82,65.0,0.0,0.0,0.0]
[1780634783233,84.23,62893.35,65.0,0.0,0.0,0.0]
[1780634784240,84.23,62888.87,65.0,0.0,0.0,0.0]
[1780634785266,84.23,62885.23,65.0,0.0,0.0,0.0]
[1780634786268,84.23,62878.19,65.0,0.0,0.0,0.0]
[1780634788281,84.23,62872.64,65.0,0.0,0.0,0.0]
[1780634789856,84.23,62871.88,65.0,0.0,0.0,0.0]
[1780634790532,84.23,62872.36,65.0,0.0,0.0,0.0]
[1780634791303,84.23,62858.11,65.0,0.0,0.0,0.0]
[1780634792310,84.23,62853.03,65.0,0.0,0.0,0.0]
[1780634796339,84.23,62866.28,65.0,0.0,0.0,0.0]
[1780634797345,84.23,62872.87,65.0,0.0,0.0,0.0]
[1780634798353,84.23,62865.59,65.0,0.0,0.0,0.0]
[1780634799359,84.23,62859.98,65.0,0.0,0.0,0.0]
[1780634801374,84.23,62853.43,65.0,0.0,0.0,0.0]
[1780634805404,84.23,62858.16,65.0,0.0,0.0,0.0]
[1780634809432,84.23,62854.16,65.0,0.0,0.0,0.0]
[1780634814467,84.23,62854.66,65.0,0.0,0.0,0.0]
[1780634815474,84.23,62849.53,65.0,0.0,0.0,0.0]
[1780634816481,84.23,62843.7,65.0,0.0,0.0,0.0]
[1780634817488,84.23,62839.56,65.0,0.0,0.0,0.0]
[1780634819502,84.23,62834.34,65.0,0.0,0.0,0.0]
[1780634824536,84.23,62832.07,65.0,0.0,0.0,0.0]
[1780634826551,84.23,62821.59,65.0,0.0,0.0,0.0]
[1780634827559,84.23,62815.16,65.0,0.0,0.0,0.0]
[1780634828720,84.23,62815.16,65.0,0.0,0.0,0.0]
[1780634829737,84.23,62812.49,65.0,0.0,0.0,0.0]
[1780634832594,84.23,62818.25,65.0,0.0,0.0,0.0]
[1780634833601,84.23,62814.15,65.0,0.0,0.0,0.0]
[1780634835615,84.23,62818.24,65.0,0.0,0.0,0.0]
[1780634838636,84.23,62826.96,65.0,0.0,0.0,0.0]
[1780634839643,84.23,62838.59,65.0,0.0,0.0,0.0]
[1780634840650,84.23,62834.25,65.0,0.0,0.0,0.0]
[1780634845689,84.23,62829.71,65.0,0.0,0.0,0.0]
[1780634848710,84.23,62824.9,65.0,0.0,0.0,0.0]
[1780634849717,84.23,62816.41,65.0,0.0,0.0,0.0]
[1780634851389,84.23,62816.41,65.0,0.0,0.0,0.0]
[1780634851442,84.23,62813.07,65.0,0.0,0.0,0.0]
[1780634852012,84.23,62813.07,65.0,0.0,0.0,0.0]
[1780634852126,84.23,62809.33,65.0,0.0,0.0,0.0]
[1780634852738,84.23,62805.51,65.0,0.0,0.0,0.0]
[1780634857773,84.23,62801.5,65.0,0.0,0.0,0.0]
[1780634859787,84.23,62797.7,65.0,0.0,0.0,0.0]
[1780634862807,84.23,62802.6,65.0,0.0,0.0,0.0]
[1780634869442,84.23,62803.82,65.0,0.0,0.0,0.0]
[1780634869980,84.23,62803.7,65.0,0.0,0.0,0.0]
[1780634870209,84.23,62823.81,65.0,0.0,0.0,0.0]
[1780634872908,84.23,62819.28,65.0,0.0,0.0,0.0]
[1780634874088,84.23,62824.41,65.0,0.0,0.0,0.0]
[1780634875448,84.23,62828.9,65.0,0.0,0.0,0.0]
[1780634875965,84.23,62832.37,65.0,0.0,0.0,0.0]
[1780634876972,84.23,62824.69,65.0,0.0,0.0,0.0]
[1780634879993,84.23,62820.66,65.0,0.0,0.0,0.0]
[1780634881000,84.23,62824.35,65.0,0.0,0.0,0.0]
[1780634882927,84.23,62826.55,65.0,0.0,0.0,0.0]
[1780634883551,84.23,62826.55,65.0,0.0,0.0,0.0]
[1780634887050,84.23,62839.16,65.0,0.0,0.0,0.0]
[1780634888055,84.23,62834.82,65.0,0.0,0.0,0.0]
[1780634890069,84.23,62830.85,65.0,0.0,0.0,0.0]
[1780634893090,84.23,62835.37,65.0,0.0,0.0,0.0]
[1780634895104,84.23,62840.44,65.0,0.0,0.0,0.0]
[1780634898126,84.23,62832.76,65.0,0.0,0.0,0.0]
[1780634901146,84.23,62836.65,65.0,0.0,0.0,0.0]
[1780634903161,84.23,62832.73,65.0,0.0,0.0,0.0]
[1780634908200,84.23,62828.08,65.0,0.0,0.0,0.0]
[1780634911221,84.23,62822.15,65.0,0.0,0.0,0.0]
[1780634912228,84.23,62818.55,65.0,0.0,0.0,0.0]
[1780634914242,84.23,62823.56,65.0,0.0,0.0,0.0]
[1780634919277,84.23,62826.24,65.0,0.0,0.0,0.0]
[1780634924312,84.23,62824.44,65.0,0.0,0.0,0.0]
[1780634926327,84.23,62830.97,65.0,0.0,0.0,0.0]
[1780634931362,84.23,62801.13,65.0,0.0,0.0,0.0]
[1780634931851,84.23,62801.13,65.0,0.0,0.0,0.0]
[1780634932377,84.23,62787.97,65.0,0.0,0.0,0.0]
[1780634932851,84.23,62787.97,65.0,0.0,0.0,0.0]
[1780634936405,84.23,62794.98,65.0,0.0,0.0,0.0]
[1780634938421,84.23,62790.36,65.0,0.0,0.0,0.0]
[1780634941424,84.23,62787.41,65.0,0.0,0.0,0.0]
[1780634941442,84.23,62794.58,65.0,0.0,0.0,0.0]
[1780634942412,84.23,62794.58,65.0,0.0,0.0,0.0]
[1780634942449,84.23,62806.99,65.0,0.0,0.0,0.0]
[1780634943456,84.23,62798.6,65.0,0.0,0.0,0.0]
[1780634944463,84.23,62791.28,65.0,0.0,0.0,0.0]
[1780634945470,84.23,62796.69,65.0,0.0,0.0,0.0]
[1780634947484,84.23,62802.67,65.0,0.0,0.0,0.0]
[1780634948491,84.23,62807.43,65.0,0.0,0.0,0.0]
[1780634951512,84.23,62814.33,65.0,0.0,0.0,0.0]
[1780634954551,84.23,62815.41,65.0,0.0,0.0,0.0]
[1780634955482,84.23,62817.04,65.0,0.0,0.0,0.0]
[1780634955541,84.23,62826.96,65.0,0.0,0.0,0.0]
[1780634956548,84.23,62818.61,65.0,0.0,0.0,0.0]
[1780634961583,84.23,62817.64,65.0,0.0,0.0,0.0]
[1780634966618,84.23,62818.99,65.0,0.0,0.0,0.0]
[1780634967625,84.23,62823.14,65.0,0.0,0.0,0.0]
[1780634971653,84.23,62826.27,65.0,0.0,0.0,0.0]
[1780634976688,84.23,62828.34,65.0,0.0,0.0,0.0]
[1780634979709,84.23,62821.92,65.0,0.0,0.0,0.0]
[1780634983283,84.23,62848.02,65.0,0.0,0.0,0.0]
[1780634983739,84.23,62892.88,65.0,0.0,0.0,0.0]
[1780634985470,84.23,62904.4,65.0,0.0,0.0,0.0]
[1780634988777,84.23,62908.33,65.0,0.0,0.0,0.0]
[1780634993816,84.23,62906.49,65.0,0.0,0.0,0.0]
[1780634997845,84.23,62897.27,65.0,0.0,0.0,0.0]
[1780635000882,84.23,62906.99,65.0,0.0,0.0,0.0]
[1780635001882,84.23,62921.0,65.0,0.0,0.0,0.0]
[1780635006918,84.23,62921.46,65.0,0.0,0.0,0.0]
[1780635008934,84.23,62925.12,65.0,0.0,0.0,0.0]
[1780635013969,84.23,62931.42,65.0,0.0,0.0,0.0]
[1780635017997,84.23,62948.17,65.0,0.0,0.0,0.0]
[1780635019005,84.23,62967.3,65.0,0.0,0.0,0.0]
[1780635020324,84.23,62974.6,65.0,0.0,0.0,0.0]
[1780635026054,84.23,62981.08,65.0,0.0,0.0,0.0]
[1780635027061,84.23,62976.77,65.0,0.0,0.0,0.0]
[1780635028068,84.23,62972.74,65.0,0.0,0.0,0.0]
[1780635029075,84.23,62977.05,65.0,0.0,0.0,0.0]
[1780635030082,84.23,62982.33,65.0,0.0,0.0,0.0]
[1780635031089,84.23,62984.39,65.0,0.0,0.0,0.0]
[1780635033103,84.23,62989.3,65.0,0.0,0.0,0.0]
[1780635034111,84.23,63001.7,65.0,0.0,0.0,0.0]
[1780635035117,84.23,63010.33,65.0,0.0,0.0,0.0]
[1780635036124,84.23,63019.96,65.0,0.0,0.0,0.0]
[1780635039146,84.23,63031.05,65.0,0.0,0.0,0.0]
[1780635041160,84.23,63034.78,65.0,0.0,0.0,0.0]
[1780635042167,84.23,63028.46,65.0,0.0,0.0,0.0]
[1780635044181,84.23,63033.09,65.0,0.0,0.0,0.0]
[1780635048209,84.23,63036.65,65.0,0.0,0.0,0.0]
[1780635049217,84.23,63047.64,65.0,0.0,0.0,0.0]
[1780635050227,84.23,63047.64,65.0,0.0,0.0,0.0]
[1780635050669,84.23,63047.64,65.0,0.0,0.0,0.0]
[1780635050682,84.23,63051.56,65.0,0.0,0.0,0.0]
[1780635054254,84.23,63065.85,65.0,0.0,0.0,0.0]
[1780635055260,84.23,63072.91,65.0,0.0,0.0,0.0]
[1780635060329,84.23,63069.81,65.0,0.0,0.0,0.0]
[1780635061345,84.23,63076.69,65.0,0.0,0.0,0.0]
[1780635062445,84.23,63081.07,65.0,0.0,0.0,0.0]
[1780635064587,84.23,63081.07,65.0,0.0,0.0,0.0]
[1780635065625,84.23,63084.19,65.0,0.0,0.0,0.0]
[1780635065881,84.23,63100.54,65.0,0.0,0.0,0.0]
[1780635066930,84.23,63095.21,65.0,0.0,0.0,0.0]
[1780635067408,84.23,63089.87,65.0,0.0,0.0,0.0]
[1780635068420,84.23,63081.67,65.0,0.0,0.0,0.0]
[1780635069427,84.23,63065.42,65.0,0.0,0.0,0.0]
[1780635070434,84.23,63074.25,65.0,0.0,0.0,0.0]
[1780635075476,84.23,63075.89,65.0,0.0,0.0,0.0]
[1780635079924,84.23,63072.83,65.0,0.0,0.0,0.0]
[1780635080671,84.23,63070.82,65.0,0.0,0.0,0.0]
[1780635081188,84.23,63070.82,65.0,0.0,0.0,0.0]
[1780635081703,84.23,63071.4,65.0,0.0,0.0,0.0]
[1780635081756,84.23,63065.17,65.0,0.0,0.0,0.0]
[1780635082525,84.23,63055.9,65.0,0.0,0.0,0.0]
[1780635085546,84.23,63046.98,65.0,0.0,0.0,0.0]
[1780635086554,84.23,63042.95,65.0,0.0,0.0,0.0]
[1780635090977,84.23,63041.63,65.0,0.0,0.0,0.0]
[1780635091034,84.23,63040.46,65.0,0.0,0.0,0.0]
[1780635091873,84.23,63040.46,65.0,0.0,0.0,0.0]
[1780635097631,84.23,63038.64,65.0,0.0,0.0,0.0]
[1780635101661,84.23,63031.82,65.0,0.0,0.0,0.0]
[1780635106695,84.23,63033.96,65.0,0.0,0.0,0.0]
[1780635107703,84.23,63028.72,65.0,0.0,0.0,0.0]
[1780635109717,84.23,63033.66,65.0,0.0,0.0,0.0]
[1780635113745,84.23,63040.63,65.0,0.0,0.0,0.0]
[1780635114752,84.23,63052.8,65.0,0.0,0.0,0.0]
[1780635115759,84.23,63057.8,65.0,0.0,0.0,0.0]
[1780635119789,84.23,63053.71,65.0,0.0,0.0,0.0]
[1780635120799,84.23,63071.1,65.0,0.0,0.0,0.0]
[1780635121807,84.23,63080.89,65.0,0.0,0.0,0.0]
[1780635126840,84.23,63081.04,65.0,0.0,0.0,0.0]
[1780635127850,84.23,63088.23,65.0,0.0,0.0,0.0]
[1780635129861,84.23,63094.05,65.0,0.0,0.0,0.0]
[1780635131876,84.23,63089.97,65.0,0.0,0.0,0.0]
[1780635132883,84.23,63082.94,65.0,0.0,0.0,0.0]
[1780635134897,84.23,63071.46,65.0,0.0,0.0,0.0]
[1780635138926,84.23,63064.46,65.0,0.0,0.0,0.0]
[1780635139933,84.23,63058.73,65.0,0.0,0.0,0.0]
[1780635140938,84.23,63058.73,65.0,0.0,0.0,0.0]
[1780635141942,84.23,63059.5,65.0,0.0,0.0,0.0]
[1780635141947,84.23,63067.29,65.0,0.0,0.0,0.0]
[1780635145976,84.23,63074.29,65.0,0.0,0.0,0.0]
[1780635148999,84.23,63077.95,65.0,0.0,0.0,0.0]
[1780635150009,84.23,63081.39,65.0,0.0,0.0,0.0]
[1780635151013,84.23,63081.36,65.0,0.0,0.0,0.0]
[1780635154035,84.23,63077.43,65.0,0.0,0.0,0.0]
[1780635159070,84.23,63077.26,65.0,0.0,0.0,0.0]
[1780635164105,84.23,63077.98,65.0,0.0,0.0,0.0]
[1780635169140,84.23,63094.21,65.0,0.0,0.0,0.0]
[1780635170147,84.23,63103.24,65.0,0.0,0.0,0.0]
[1780635175182,84.23,63106.46,65.0,0.0,0.0,0.0]
[1780635180217,84.23,63104.66,65.0,0.0,0.0,0.0]
[1780635181229,84.23,63109.62,65.0,0.0,0.0,0.0]
[1780635182236,84.23,63117.39,65.0,0.0,0.0,0.0]
[1780635184251,84.23,63104.49,65.0,0.0,0.0,0.0]
[1780635185258,84.23,63100.21,65.0,0.0,0.0,0.0]
[1780635186265,84.23,63095.72,65.0,0.0,0.0,0.0]
[1780635188279,84.23,63084.58,65.0,0.0,0.0,0.0]
[1780635189286,84.23,63077.36,65.0,0.0,0.0,0.0]
[1780635191300,84.23,63072.24,65.0,0.0,0.0,0.0]
[1780635196335,84.23,63068.98,65.0,0.0,0.0,0.0]
[1780635199356,84.23,63074.61,65.0,0.0,0.0,0.0]
[1780635202026,84.23,63075.95,65.0,0.0,0.0,0.0]
[1780635202700,84.23,63077.08,65.0,0.0,0.0,0.0]
[1780635208419,84.23,63076.72,65.0,0.0,0.0,0.0]
[1780635210433,84.23,63072.63,65.0,0.0,0.0,0.0]
[1780635210539,84.23,63072.63,65.0,0.0,0.0,0.0]
[1780635210771,84.23,63072.63,65.0,0.0,0.0,0.0]
[1780635211440,84.23,63062.09,65.0,0.0,0.0,0.0]
[1780635212710,84.23,63062.23,65.0,0.0,0.0,0.0]
[1780635213153,84.23,63062.23,65.0,0.0,0.0,0.0]
[1780635218494,84.23,63074.58,65.0,0.0,0.0,0.0]
[1780635223528,84.23,63071.88,65.0,0.0,0.0,0.0]
[1780635225543,84.23,63068.35,65.0,0.0,0.0,0.0]
[1780635230578,84.23,63074.33,65.0,0.0,0.0,0.0]
[1780635231585,84.23,63080.75,65.0,0.0,0.0,0.0]
[1780635232592,84.23,63085.03,65.0,0.0,0.0,0.0]
[1780635237628,84.23,63083.78,65.0,0.0,0.0,0.0]
[1780635238635,84.23,63104.51,65.0,0.0,0.0,0.0]
[1780635239642,84.23,63108.3,65.0,0.0,0.0,0.0]
[1780635241677,84.23,63114.74,65.0,0.0,0.0,0.0]
[1780635242666,84.23,63125.2,65.0,0.0,0.0,0.0]
[1780635244680,84.23,63130.62,65.0,0.0,0.0,0.0]
[1780635249723,84.23,63131.42,65.0,0.0,0.0,0.0]
[1780635254763,84.23,63132.5,65.0,0.0,0.0,0.0]
[1780635255770,84.23,63137.45,65.0,0.0,0.0,0.0]
[1780635256777,84.23,63143.64,65.0,0.0,0.0,0.0]
[1780635257784,84.23,63148.71,65.0,0.0,0.0,0.0]
[1780635262820,84.23,63163.8,65.0,0.0,0.0,0.0]
[1780635264100,84.23,63167.66,65.0,0.0,0.0,0.0]
[1780635265843,84.23,63171.12,65.0,0.0,0.0,0.0]
[1780635268864,84.23,63167.08,65.0,0.0,0.0,0.0]
[1780635270882,84.23,63176.29,65.0,0.0,0.0,0.0]
[1780635271886,84.23,63183.43,65.0,0.0,0.0,0.0]
[1780635273899,84.23,63191.62,65.0,0.0,0.0,0.0]
[1780635274906,84.23,63197.11,65.0,0.0,0.0,0.0]
[1780635277927,84.23,63190.66,65.0,0.0,0.0,0.0]
[1780635279614,84.23,63191.12,65.0,0.0,0.0,0.0]
[1780635280607,84.23,63194.0,65.0,0.0,0.0,0.0]
[1780635282962,84.23,63199.48,65.0,0.0,0.0,0.0]
[1780635283969,84.23,63203.73,65.0,0.0,0.0,0.0]
[1780635285984,84.23,63218.67,65.0,0.0,0.0,0.0]
[1780635286993,84.23,63226.52,65.0,0.0,0.0,0.0]
[1780635287998,84.23,63230.06,65.0,0.0,0.0,0.0]
[1780635290619,84.23,63229.14,65.0,0.0,0.0,0.0]
[1780635290915,84.23,63229.14,65.0,0.0,0.0,0.0]
[1780635292026,84.23,63233.89,65.0,0.0,0.0,0.0]
[1780635293214,84.23,63233.89,65.0,0.0,0.0,0.0]
[1780635294268,84.23,63236.36,65.0,0.0,0.0,0.0]
[1780635294962,84.23,63235.9,65.0,0.0,0.0,0.0]
[1780635295009,84.23,63235.9,65.0,0.0,0.0,0.0]
[1780635296074,84.23,63256.74,65.0,0.0,0.0,0.0]
[1780635297081,84.23,63263.11,65.0,0.0,0.0,0.0]
[1780635298088,84.23,63253.35,65.0,0.0,0.0,0.0]
[1780635301110,84.23,63240.42,65.0,0.0,0.0,0.0]
[1780635302118,84.23,63235.0,65.0,0.0,0.0,0.0]
[1780635304134,84.23,63221.48,65.0,0.0,0.0,0.0]
[1780635305141,84.23,63214.12,65.0,0.0,0.0,0.0]
[1780635306148,84.23,63204.56,65.0,0.0,0.0,0.0]
[1780635307155,84.23,63208.89,65.0,0.0,0.0,0.0]
[1780635309851,84.23,63206.58,65.0,0.0,0.0,0.0]
[1780635310501,84.23,63206.58,65.0,0.0,0.0,0.0]
[1780635311183,84.23,63215.35,65.0,0.0,0.0,0.0]
[1780635312190,84.23,63221.68,65.0,0.0,0.0,0.0]
[1780635314203,84.23,63215.72,65.0,0.0,0.0,0.0]
[1780635319239,84.23,63216.4,65.0,0.0,0.0,0.0]
[1780635321253,84.23,63207.18,65.0,0.0,0.0,0.0]
[1780635323269,84.23,63202.65,65.0,0.0,0.0,0.0]
[1780635324277,84.23,63193.51,65.0,0.0,0.0,0.0]
[1780635325284,84.23,63186.28,65.0,0.0,0.0,0.0]
[1780635326291,84.23,63182.61,65.0,0.0,0.0,0.0]
[1780635327298,84.23,63186.26,65.0,0.0,0.0,0.0]
[1780635331326,84.23,63188.54,65.0,0.0,0.0,0.0]
[1780635333340,84.23,63183.6,65.0,0.0,0.0,0.0]
[1780635338375,84.23,63182.43,65.0,0.0,0.0,0.0]
[1780635340389,84.23,63175.62,65.0,0.0,0.0,0.0]
[1780635342403,84.23,63183.95,65.0,0.0,0.0,0.0]
[1780635347438,84.23,63184.82,65.0,0.0,0.0,0.0]
[1780635351300,84.23,63184.09,65.0,0.0,0.0,0.0]
[1780635351418,84.23,63184.09,65.0,0.0,0.0,0.0]
[1780635351467,84.23,63177.59,65.0,0.0,0.0,0.0]
[1780635355495,84.23,63182.64,65.0,0.0,0.0,0.0]
[1780635360530,84.23,63184.71,65.0,0.0,0.0,0.0]
[1780635365567,84.23,63183.16,65.0,0.0,0.0,0.0]
[1780635368589,84.23,63191.22,65.0,0.0,0.0,0.0]
[1780635369596,84.23,63210.54,65.0,0.0,0.0,0.0]
[1780635370603,84.23,63215.74,65.0,0.0,0.0,0.0]
[1780635375047,84.23,63213.1,65.0,0.0,0.0,0.0]
[1780635375649,84.23,63207.18,65.0,0.0,0.0,0.0]
[1780635376010,84.23,63207.18,65.0,0.0,0.0,0.0]
[1780635376656,84.23,63202.61,65.0,0.0,0.0,0.0]
[1780635378670,84.23,63198.46,65.0,0.0,0.0,0.0]
[1780635383705,84.23,63198.75,65.0,0.0,0.0,0.0]
[1780635387733,84.23,63190.03,65.0,0.0,0.0,0.0]
[1780635388740,84.23,63177.36,65.0,0.0,0.0,0.0]
[1780635390754,84.23,63172.82,65.0,0.0,0.0,0.0]
[1780635391761,84.23,63160.9,65.0,0.0,0.0,0.0]
[1780635392768,84.23,63154.77,65.0,0.0,0.0,0.0]
[1780635396799,84.23,63149.94,65.0,0.0,0.0,0.0]
[1780635398813,84.23,63158.04,65.0,0.0,0.0,0.0]
[1780635400827,84.23,63172.43,65.0,0.0,0.0,0.0]
[1780635403851,84.23,63180.06,65.0,0.0,0.0,0.0]
[1780635404858,84.23,63173.2,65.0,0.0,0.0,0.0]
[1780635407879,84.23,63178.12,65.0,0.0,0.0,0.0]
[1780635412107,84.23,63177.29,65.0,0.0,0.0,0.0]
[1780635412832,84.23,63177.29,65.0,0.0,0.0,0.0]
[1780635415941,84.23,63184.12,65.0,0.0,0.0,0.0]
[1780635418962,84.23,63172.22,65.0,0.0,0.0,0.0]
[1780635419969,84.23,63158.86,65.0,0.0,0.0,0.0]
[1780635420976,84.23,63145.0,65.0,0.0,0.0,0.0]
[1780635422001,84.23,63145.0,65.0,0.0,0.0,0.0]
[1780635422048,84.23,63146.9,65.0,0.0,0.0,0.0]
[1780635422990,84.23,63152.01,65.0,0.0,0.0,0.0]
[1780635423997,84.23,63155.98,65.0,0.0,0.0,0.0]
[1780635426012,84.23,63159.96,65.0,0.0,0.0,0.0]
[1780635431068,84.23,63163.96,65.0,0.0,0.0,0.0]
[1780635433755,84.23,63164.26,65.0,0.0,0.0,0.0]
[1780635434516,84.23,63164.53,65.0,0.0,0.0,0.0]
[1780635434613,84.23,63169.74,65.0,0.0,0.0,0.0]
[1780635436105,84.23,63173.55,65.0,0.0,0.0,0.0]
[1780635440139,84.23,63179.01,65.0,0.0,0.0,0.0]
[1780635445174,84.23,63177.09,65.0,0.0,0.0,0.0]
[1780635448812,84.23,63178.05,65.0,0.0,0.0,0.0]
[1780635451453,84.23,63177.53,65.0,0.0,0.0,0.0]
[1780635451561,84.23,63166.84,65.0,0.0,0.0,0.0]
[1780635454238,84.23,63159.75,65.0,0.0,0.0,0.0]
[1780635456253,84.23,63167.6,65.0,0.0,0.0,0.0]
[1780635459274,84.23,63175.15,65.0,0.0,0.0,0.0]
[1780635460281,84.23,63178.91,65.0,0.0,0.0,0.0]
[1780635465316,84.23,63180.5,65.0,0.0,0.0,0.0]
[1780635468337,84.23,63184.31,65.0,0.0,0.0,0.0]
[1780635471358,84.23,63178.17,65.0,0.0,0.0,0.0]
[1780635476393,84.23,63179.92,65.0,0.0,0.0,0.0]
[1780635480422,84.23,63188.1,65.0,0.0,0.0,0.0]
[1780635481429,84.23,63191.49,65.0,0.0,0.0,0.0]
[1780635483449,84.23,63204.7,65.0,0.0,0.0,0.0]
[1780635484456,84.23,63217.82,65.0,0.0,0.0,0.0]
[1780635489493,84.23,63215.55,65.0,0.0,0.0,0.0]
[1780635490498,84.23,63221.64,65.0,0.0,0.0,0.0]
[1780635491505,84.23,63226.73,65.0,0.0,0.0,0.0]
[1780635493928,84.23,63223.5,65.0,0.0,0.0,0.0]
[1780635493967,84.23,63228.79,65.0,0.0,0.0,0.0]
[1780635494317,84.23,63228.79,65.0,0.0,0.0,0.0]
[1780635494529,84.23,63237.34,65.0,0.0,0.0,0.0]
[1780635495533,84.23,63251.56,65.0,0.0,0.0,0.0]
[1780635496895,84.23,63256.08,65.0,0.0,0.0,0.0]
[1780635498558,84.23,63260.8,65.0,0.0,0.0,0.0]
[1780635499565,84.23,63264.41,65.0,0.0,0.0,0.0]
[1780635503593,84.23,63259.76,65.0,0.0,0.0,0.0]
[1780635505607,84.23,63265.02,65.0,0.0,0.0,0.0]
[1780635509702,84.23,63261.81,65.0,0.0,0.0,0.0]
[1780635509775,84.23,63257.03,65.0,0.0,0.0,0.0]
[1780635510545,84.23,63257.03,65.0,0.0,0.0,0.0]
[1780635510643,84.23,63252.7,65.0,0.0,0.0,0.0]
[1780635511650,84.23,63241.11,65.0,0.0,0.0,0.0]
[1780635512657,84.23,63234.38,65.0,0.0,0.0,0.0]
[1780635513664,84.23,63226.83,65.0,0.0,0.0,0.0]
[1780635514671,84.23,63235.88,65.0,0.0,0.0,0.0]
[1780635515678,84.23,63241.16,65.0,0.0,0.0,0.0]
[1780635517054,84.23,63241.16,65.0,0.0,0.0,0.0]
[1780635517092,84.23,63248.12,65.0,0.0,0.0,0.0]
[1780635517184,84.23,63248.12,65.0,0.0,0.0,0.0]
[1780635522727,84.23,63253.07,65.0,0.0,0.0,0.0]
[1780635524377,84.23,63253.07,65.0,0.0,0.0,0.0]
[1780635524970,84.23,63253.07,65.0,0.0,0.0,0.0]
[1780635525749,84.23,63257.13,65.0,0.0,0.0,0.0]
[1780635528770,84.23,63263.08,65.0,0.0,0.0,0.0]
[1780635529777,84.23,63266.49,65.0,0.0,0.0,0.0]
[1780635530784,84.23,63273.97,65.0,0.0,0.0,0.0]
[1780635531790,84.23,63279.63,65.0,0.0,0.0,0.0]
[1780635536826,84.23,63280.88,65.0,0.0,0.0,0.0]
[1780635539070,84.23,63287.69,65.0,0.0,0.0,0.0]
[1780635539859,84.23,63421.24,65.0,0.0,0.0,0.0]
[1780635540873,84.23,63502.35,65.0,0.0,0.0,0.0]
[1780635541202,84.23,63502.35,65.0,0.0,0.0,0.0]
[1780635541884,84.23,63538.57,65.0,0.0,0.0,0.0]
[1780635545036,84.29,63537.82,65.0,0.0,0.0,0.0]
[1780635545077,84.29,63546.56,65.0,0.0,0.0,0.0]
[1780635545818,84.29,63546.56,65.0,0.0,0.0,0.0]
[1780635545910,84.29,63540.29,65.0,0.0,0.0,0.0]
[1780635546937,84.29,63555.45,65.0,0.0,0.0,0.0]
[1780635549952,84.29,63561.46,65.0,0.0,0.0,0.0]
[1780635550959,84.29,63541.81,65.0,0.0,0.0,0.0]
[1780635552059,84.29,63546.66,65.0,0.0,0.0,0.0]
[1780635552632,84.29,63546.66,65.0,0.0,0.0,0.0]
[1780635552973,84.29,63538.7,65.0,0.0,0.0,0.0]
[1780635553980,84.29,63534.07,65.0,0.0,0.0,0.0]
[1780635554987,84.29,63522.33,65.0,0.0,0.0,0.0]
[1780635555994,84.29,63535.21,65.0,0.0,0.0,0.0]
[1780635556495,84.29,63535.21,65.0,0.0,0.0,0.0]
[1780635557168,84.29,63564.2,65.0,0.0,0.0,0.0]
[1780635557476,84.29,63564.2,65.0,0.0,0.0,0.0]
[1780635558009,84.29,63558.76,65.0,0.0,0.0,0.0]
[1780635559016,84.29,63540.67,65.0,0.0,0.0,0.0]
[1780635561416,84.29,63542.09,65.0,0.0,0.0,0.0]
[1780635562040,84.29,63538.46,65.0,0.0,0.0,0.0]
[1780635562367,84.29,63538.46,65.0,0.0,0.0,0.0]
[1780635565061,84.29,63530.74,65.0,0.0,0.0,0.0]
[1780635567075,84.29,63537.63,65.0,0.0,0.0,0.0]
[1780635568082,84.29,63528.25,65.0,0.0,0.0,0.0]
[1780635570095,84.29,63538.1,65.0,0.0,0.0,0.0]
[1780635571104,84.29,63540.47,65.0,0.0,0.0,0.0]
[1780635572111,84.29,63549.18,65.0,0.0,0.0,0.0]
[1780635573118,84.29,63568.48,65.0,0.0,0.0,0.0]
[1780635574127,84.29,63560.76,65.0,0.0,0.0,0.0]
[1780635575136,84.29,63577.93,65.0,0.0,0.0,0.0]
[1780635577150,84.29,63561.21,65.0,0.0,0.0,0.0]
[1780635579172,84.29,63550.13,65.0,0.0,0.0,0.0]
[1780635580180,84.29,63540.0,65.0,0.0,0.0,0.0]
[1780635583201,84.29,63547.75,65.0,0.0,0.0,0.0]
[1780635587229,84.29,63541.02,65.0,0.0,0.0,0.0]
[1780635589243,84.29,63528.0,65.0,0.0,0.0,0.0]
[1780635594278,84.29,63536.24,65.0,0.0,0.0,0.0]
[1780635596293,84.29,63540.1,65.0,0.0,0.0,0.0]
[1780635598307,84.29,63549.16,65.0,0.0,0.0,0.0]
[1780635599314,84.29,63554.95,65.0,0.0,0.0,0.0]
[1780635601330,84.29,63559.64,65.0,0.0,0.0,0.0]
[1780635603350,84.29,63574.5,65.0,0.0,0.0,0.0]
[1780635604350,84.29,63591.44,65.0,0.0,0.0,0.0]
[1780635606340,84.29,63593.44,65.0,0.0,0.0,0.0]
[1780635606596,84.29,63593.44,65.0,0.0,0.0,0.0]
[1780635607379,84.29,63600.91,65.0,0.0,0.0,0.0]
[1780635608825,84.29,63600.91,65.0,0.0,0.0,0.0]
[1780635608830,84.29,63613.88,65.0,0.0,0.0,0.0]
[1780635609913,84.29,63613.88,65.0,0.0,0.0,0.0]
[1780635609985,84.29,63621.15,65.0,0.0,0.0,0.0]
[1780635610413,84.29,63613.96,65.0,0.0,0.0,0.0]
[1780635611412,84.29,63620.24,65.0,0.0,0.0,0.0]
[1780635612419,84.29,63616.14,65.0,0.0,0.0,0.0]
[1780635613426,84.29,63607.95,65.0,0.0,0.0,0.0]
[1780635614433,84.29,63612.36,65.0,0.0,0.0,0.0]
[1780635617456,84.29,63622.13,65.0,0.0,0.0,0.0]
[1780635619616,84.29,63623.36,65.0,0.0,0.0,0.0]
[1780635620239,84.29,63623.36,65.0,0.0,0.0,0.0]
[1780635621135,84.29,63620.22,65.0,0.0,0.0,0.0]
[1780635622009,84.29,63618.88,65.0,0.0,0.0,0.0]
[1780635622071,84.29,63610.8,65.0,0.0,0.0,0.0]
[1780635624512,84.29,63620.87,65.0,0.0,0.0,0.0]
[1780635625531,84.29,63609.45,65.0,0.0,0.0,0.0]
[1780635626534,84.29,63600.05,65.0,0.0,0.0,0.0]
[1780635627543,84.29,63574.8,65.0,0.0,0.0,0.0]
[1780635628551,84.29,63557.95,65.0,0.0,0.0,0.0]
[1780635629557,84.29,63548.7,65.0,0.0,0.0,0.0]
[1780635631707,84.29,63578.82,65.0,0.0,0.0,0.0]
[1780635633996,84.29,63578.82,65.0,0.0,0.0,0.0]
[1780635634202,84.29,63610.72,65.0,0.0,0.0,0.0]
[1780635634956,84.29,63610.72,65.0,0.0,0.0,0.0]
[1780635635000,84.29,63596.44,65.0,0.0,0.0,0.0]
[1780635638260,84.29,63546.01,65.0,0.0,0.0,0.0]
[1780635638956,84.29,63536.34,65.0,0.0,0.0,0.0]
[1780635641979,84.29,63528.61,65.0,0.0,0.0,0.0]
[1780635643993,84.29,63521.69,65.0,0.0,0.0,0.0]
[1780635646011,84.29,63517.66,65.0,0.0,0.0,0.0]
[1780635647017,84.29,63513.21,65.0,0.0,0.0,0.0]
[1780635650042,84.29,63504.09,65.0,0.0,0.0,0.0]
[1780635651049,84.29,63500.61,65.0,0.0,0.0,0.0]
[1780635653063,84.29,63494.73,65.0,0.0,0.0,0.0]
[1780635654070,84.29,63486.83,65.0,0.0,0.0,0.0]
[1780635655076,84.29,63473.62,65.0,0.0,0.0,0.0]
[1780635656084,84.29,63463.47,65.0,0.0,0.0,0.0]
[1780635657091,84.29,63452.69,65.0,0.0,0.0,0.0]
[1780635658098,84.29,63447.3,65.0,0.0,0.0,0.0]
[1780635660112,84.29,63443.51,65.0,0.0,0.0,0.0]
[1780635662128,84.29,63436.16,65.0,0.0,0.0,0.0]
[1780635664142,84.29,63425.78,65.0,0.0,0.0,0.0]
[1780635666156,84.29,63432.09,65.0,0.0,0.0,0.0]
[1780635668171,84.29,63423.85,65.0,0.0,0.0,0.0]
[1780635671101,84.29,63422.84,65.0,0.0,0.0,0.0]
[1780635672013,84.29,63425.66,65.0,0.0,0.0,0.0]
[1780635672203,84.29,63436.58,65.0,0.0,0.0,0.0]
[1780635672680,84.29,63436.58,65.0,0.0,0.0,0.0]
[1780635673018,84.29,63436.58,65.0,0.0,0.0,0.0]
[1780635673210,84.29,63431.86,65.0,0.0,0.0,0.0]
[1780635674217,84.29,63423.05,65.0,0.0,0.0,0.0]
[1780635675228,84.29,63428.87,65.0,0.0,0.0,0.0]
[1780635675538,84.29,63428.87,65.0,0.0,0.0,0.0]
[1780635676220,84.29,63428.87,65.0,0.0,0.0,0.0]
[1780635676232,84.29,63439.63,65.0,0.0,0.0,0.0]
[1780635678247,84.29,63432.51,65.0,0.0,0.0,0.0]
[1780635679254,84.29,63428.41,65.0,0.0,0.0,0.0]
[1780635681269,84.29,63422.38,65.0,0.0,0.0,0.0]
[1780635682275,84.29,63418.61,65.0,0.0,0.0,0.0]
[1780635684290,84.29,63400.97,65.0,0.0,0.0,0.0]
[1780635685302,84.29,63392.3,65.0,0.0,0.0,0.0]
[1780635687316,84.29,63396.6,65.0,0.0,0.0,0.0]
[1780635689331,84.29,63400.56,65.0,0.0,0.0,0.0]
[1780635691346,84.29,63400.95,65.0,0.0,0.0,0.0]
[1780635693364,84.29,63409.39,65.0,0.0,0.0,0.0]
[1780635695377,84.29,63414.75,65.0,0.0,0.0,0.0]
[1780635697391,84.29,63420.23,65.0,0.0,0.0,0.0]
[1780635700463,84.29,63419.39,65.0,0.0,0.0,0.0]
[1780635700726,84.29,63419.39,65.0,0.0,0.0,0.0]
[1780635702500,84.29,63426.68,65.0,0.0,0.0,0.0]
[1780635703437,84.29,63420.12,65.0,0.0,0.0,0.0]
[1780635705451,84.29,63425.61,65.0,0.0,0.0,0.0]
[1780635708473,84.29,63429.78,65.0,0.0,0.0,0.0]
[1780635709480,84.29,63434.01,65.0,0.0,0.0,0.0]
[1780635710487,84.29,63451.63,65.0,0.0,0.0,0.0]
[1780635711494,84.29,63470.35,65.0,0.0,0.0,0.0]
[1780635712501,84.29,63475.66,65.0,0.0,0.0,0.0]
[1780635718071,84.29,63478.69,65.0,0.0,0.0,0.0]
[1780635718874,84.29,63477.89,65.0,0.0,0.0,0.0]
[1780635720085,84.29,63478.72,65.0,0.0,0.0,0.0]
[1780635720758,84.29,63478.55,65.0,0.0,0.0,0.0]
[1780635721571,84.29,63468.47,65.0,0.0,0.0,0.0]
[1780635722578,84.29,63462.4,65.0,0.0,0.0,0.0]
[1780635725599,84.29,63474.53,65.0,0.0,0.0,0.0]
[1780635726606,84.29,63469.33,65.0,0.0,0.0,0.0]
[1780635727613,84.29,63463.74,65.0,0.0,0.0,0.0]
[1780635729510,84.29,63463.04,65.0,0.0,0.0,0.0]
[1780635730407,84.29,63463.04,65.0,0.0,0.0,0.0]
[1780635730450,84.29,63453.65,65.0,0.0,0.0,0.0]
[1780635730634,84.29,63444.9,65.0,0.0,0.0,0.0]
[1780635733655,84.29,63432.21,65.0,0.0,0.0,0.0]
[1780635734667,84.29,63425.34,65.0,0.0,0.0,0.0]
[1780635735673,84.29,63428.77,65.0,0.0,0.0,0.0]
[1780635736680,84.29,63433.62,65.0,0.0,0.0,0.0]
[1780635739701,84.29,63446.07,65.0,0.0,0.0,0.0]
[1780635740708,84.29,63449.75,65.0,0.0,0.0,0.0]
[1780635741715,84.29,63445.14,65.0,0.0,0.0,0.0]
[1780635743729,84.29,63449.44,65.0,0.0,0.0,0.0]
[1780635745743,84.29,63472.02,65.0,0.0,0.0,0.0]
[1780635746750,84.29,63478.83,65.0,0.0,0.0,0.0]
[1780635748764,84.29,63470.21,65.0,0.0,0.0,0.0]
[1780635749771,84.29,63461.83,65.0,0.0,0.0,0.0]
[1780635750844,84.29,63461.83,65.0,0.0,0.0,0.0]
[1780635750924,84.29,63448.26,65.0,0.0,0.0,0.0]
[1780635751625,84.29,63448.26,65.0,0.0,0.0,0.0]
[1780635751785,84.29,63445.91,65.0,0.0,0.0,0.0]
[1780635752792,84.29,63437.97,65.0,0.0,0.0,0.0]
[1780635753804,84.29,63426.99,65.0,0.0,0.0,0.0]
[1780635754812,84.29,63418.64,65.0,0.0,0.0,0.0]
[1780635755819,84.29,63422.11,65.0,0.0,0.0,0.0]
[1780635756826,84.29,63428.0,65.0,0.0,0.0,0.0]
[1780635761862,84.29,63424.22,65.0,0.0,0.0,0.0]
[1780635763876,84.29,63420.78,65.0,0.0,0.0,0.0]
[1780635764883,84.29,63425.44,65.0,0.0,0.0,0.0]
[1780635765890,84.29,63432.35,65.0,0.0,0.0,0.0]
[1780635766897,84.29,63444.84,65.0,0.0,0.0,0.0]
[1780635767904,84.29,63450.91,65.0,0.0,0.0,0.0]
[1780635768919,84.29,63446.89,65.0,0.0,0.0,0.0]
[1780635773954,84.29,63451.13,65.0,0.0,0.0,0.0]
[1780635774757,84.29,63451.13,65.0,0.0,0.0,0.0]
[1780635774961,84.29,63447.7,65.0,0.0,0.0,0.0]
[1780635775711,84.29,63447.7,65.0,0.0,0.0,0.0]
[1780635777982,84.29,63441.21,65.0,0.0,0.0,0.0]
[1780635782524,84.29,63432.3,65.0,0.0,0.0,0.0]
[1780635782740,84.29,63432.3,65.0,0.0,0.0,0.0]
[1780635783017,84.29,63423.15,65.0,0.0,0.0,0.0]
[1780635784142,84.29,63415.17,65.0,0.0,0.0,0.0]
[1780635785046,84.29,63401.89,65.0,0.0,0.0,0.0]
[1780635786012,84.29,63401.89,65.0,0.0,0.0,0.0]
[1780635786053,84.29,63394.37,65.0,0.0,0.0,0.0]
[1780635786774,84.29,63394.37,65.0,0.0,0.0,0.0]
[1780635794110,84.29,63387.59,65.0,0.0,0.0,0.0]
[1780635795116,84.29,63377.05,65.0,0.0,0.0,0.0]
[1780635799145,84.29,63363.86,65.0,0.0,0.0,0.0]
[1780635800152,84.29,63369.38,65.0,0.0,0.0,0.0]
[1780635801159,84.29,63381.45,65.0,0.0,0.0,0.0]
[1780635802166,84.29,63386.82,65.0,0.0,0.0,0.0]
[1780635806194,84.29,63382.99,65.0,0.0,0.0,0.0]
[1780635811229,84.29,63370.08,65.0,0.0,0.0,0.0]
[1780635812236,84.29,63363.56,65.0,0.0,0.0,0.0]
[1780635814250,84.29,63354.04,65.0,0.0,0.0,0.0]
[1780635815257,84.29,63349.17,65.0,0.0,0.0,0.0]
[1780635816268,84.29,63354.35,65.0,0.0,0.0,0.0]
[1780635821303,84.29,63351.36,65.0,0.0,0.0,0.0]
[1780635825331,84.29,63347.02,65.0,0.0,0.0,0.0]
[1780635830367,84.29,63356.99,65.0,0.0,0.0,0.0]
[1780635831423,84.29,63356.99,65.0,0.0,0.0,0.0]
[1780635831507,84.29,63363.82,65.0,0.0,0.0,0.0]
[1780635832172,84.29,63363.82,65.0,0.0,0.0,0.0]
[1780635834400,84.29,63371.17,65.0,0.0,0.0,0.0]
[1780635839434,84.29,63375.05,65.0,0.0,0.0,0.0]
[1780635841447,84.29,63382.02,65.0,0.0,0.0,0.0]
[1780635842454,84.29,63394.77,65.0,0.0,0.0,0.0]
[1780635846504,84.29,63379.39,65.0,0.0,0.0,0.0]
[1780635846874,84.29,63379.39,65.0,0.0,0.0,0.0]
[1780635847509,84.29,63366.81,65.0,0.0,0.0,0.0]
[1780635848516,84.29,63370.57,65.0,0.0,0.0,0.0]
[1780635851538,84.29,63359.8,65.0,0.0,0.0,0.0]
[1780635852545,84.29,63356.39,65.0,0.0,0.0,0.0]
[1780635855567,84.29,63363.21,65.0,0.0,0.0,0.0]
[1780635858588,84.29,63359.84,65.0,0.0,0.0,0.0]
[1780635859596,84.29,63359.84,65.0,0.0,0.0,0.0]
[1780635864630,84.29,63359.88,65.0,0.0,0.0,0.0]
[1780635867651,84.29,63368.21,65.0,0.0,0.0,0.0]
[1780635868657,84.29,63371.95,65.0,0.0,0.0,0.0]
[1780635869803,84.29,63371.95,65.0,0.0,0.0,0.0]
[1780635869846,84.29,63371.95,65.0,0.0,0.0,0.0]
[1780635870093,84.29,63371.95,65.0,0.0,0.0,0.0]
[1780635870806,84.29,63373.46,65.0,0.0,0.0,0.0]
[1780635870834,84.29,63379.89,65.0,0.0,0.0,0.0]
[1780635871679,84.29,63383.7,65.0,0.0,0.0,0.0]
[1780635876719,84.29,63369.29,65.0,0.0,0.0,0.0]
[1780635877726,84.29,63373.41,65.0,0.0,0.0,0.0]
[1780635882761,84.29,63372.2,65.0,0.0,0.0,0.0]
[1780635885782,84.29,63368.79,65.0,0.0,0.0,0.0]
[1780635887011,84.29,63368.79,65.0,0.0,0.0,0.0]
[1780635887046,84.29,63368.79,65.0,0.0,0.0,0.0]
[1780635887080,84.29,63364.22,65.0,0.0,0.0,0.0]
[1780635888803,84.29,63354.04,65.0,0.0,0.0,0.0]
[1780635890661,84.29,63351.47,65.0,0.0,0.0,0.0]
[1780635891221,84.29,63351.47,65.0,0.0,0.0,0.0]
[1780635892831,84.29,63359.23,65.0,0.0,0.0,0.0]
[1780635893665,84.29,63359.23,65.0,0.0,0.0,0.0]
[1780635894435,84.29,63359.23,65.0,0.0,0.0,0.0]
[1780635894446,84.29,63351.36,65.0,0.0,0.0,0.0]
[1780635896859,84.29,63355.08,65.0,0.0,0.0,0.0]
[1780635900887,84.29,63361.32,65.0,0.0,0.0,0.0]
[1780635901894,84.29,63367.02,65.0,0.0,0.0,0.0]
[1780635904927,84.29,63353.51,65.0,0.0,0.0,0.0]
[1780635906946,84.29,63342.32,65.0,0.0,0.0,0.0]
[1780635910972,84.29,63347.05,65.0,0.0,0.0,0.0]
[1780635911985,84.29,63352.27,65.0,0.0,0.0,0.0]
[1780635912989,84.29,63357.75,65.0,0.0,0.0,0.0]
[1780635915009,84.29,63372.9,65.0,0.0,0.0,0.0]
[1780635916036,84.29,63384.28,65.0,0.0,0.0,0.0]
[1780635917031,84.29,63392.46,65.0,0.0,0.0,0.0]
[1780635919045,84.29,63387.34,65.0,0.0,0.0,0.0]
[1780635920052,84.29,63381.49,65.0,0.0,0.0,0.0]
[1780635921059,84.29,63377.17,65.0,0.0,0.0,0.0]
[1780635922066,84.29,63373.33,65.0,0.0,0.0,0.0]
[1780635923811,84.29,63373.97,65.0,0.0,0.0,0.0]
[1780635926094,84.29,63378.02,65.0,0.0,0.0,0.0]
[1780635927103,84.29,63384.59,65.0,0.0,0.0,0.0]
[1780635931131,84.29,63385.63,65.0,0.0,0.0,0.0]
[1780635932138,84.29,63398.64,65.0,0.0,0.0,0.0]
[1780635933145,84.29,63419.81,65.0,0.0,0.0,0.0]
[1780635934152,84.29,63441.15,65.0,0.0,0.0,0.0]
[1780635936166,84.29,63437.69,65.0,0.0,0.0,0.0]
[1780635938180,84.29,63441.55,65.0,0.0,0.0,0.0]
[1780635939190,84.29,63438.18,65.0,0.0,0.0,0.0]
[1780635942211,84.29,63443.87,65.0,0.0,0.0,0.0]
[1780635945232,84.29,63448.38,65.0,0.0,0.0,0.0]
[1780635949260,84.29,63443.82,65.0,0.0,0.0,0.0]
[1780635954295,84.29,63443.03,65.0,0.0,0.0,0.0]
[1780635957316,84.29,63430.99,65.0,0.0,0.0,0.0]
[1780635958323,84.29,63438.15,65.0,0.0,0.0,0.0]
[1780635959330,84.29,63441.7,65.0,0.0,0.0,0.0]
[1780635961345,84.29,63457.14,65.0,0.0,0.0,0.0]
[1780635964366,84.29,63466.02,65.0,0.0,0.0,0.0]
[1780635965373,84.29,63471.12,65.0,0.0,0.0,0.0]
[1780635966388,84.29,63479.19,65.0,0.0,0.0,0.0]
[1780635967390,84.29,63484.25,65.0,0.0,0.0,0.0]
[1780635968399,84.29,63457.83,65.0,0.0,0.0,0.0]
[1780635969406,84.29,63438.14,65.0,0.0,0.0,0.0]
[1780635970413,84.29,63443.91,65.0,0.0,0.0,0.0]
[1780635971032,84.29,63443.91,65.0,0.0,0.0,0.0]
[1780635971420,84.29,63454.89,65.0,0.0,0.0,0.0]
[1780635972428,84.29,63460.41,65.0,0.0,0.0,0.0]
[1780635973436,84.29,63448.56,65.0,0.0,0.0,0.0]
[1780635974443,84.29,63435.78,65.0,0.0,0.0,0.0]
[1780635975450,84.29,63430.78,65.0,0.0,0.0,0.0]
[1780635979479,84.29,63422.8,65.0,0.0,0.0,0.0]
[1780635984514,84.29,63430.57,65.0,0.0,0.0,0.0]
[1780635985521,84.29,63435.03,65.0,0.0,0.0,0.0]
[1780635986527,84.29,63440.37,65.0,0.0,0.0,0.0]
[1780635988542,84.29,63436.63,65.0,0.0,0.0,0.0]
[1780635989549,84.29,63432.24,65.0,0.0,0.0,0.0]
[1780635991564,84.29,63438.82,65.0,0.0,0.0,0.0]
[1780635992570,84.29,63443.22,65.0,0.0,0.0,0.0]
[1780635997605,84.29,63436.56,65.0,0.0,0.0,0.0]
[1780636001636,84.29,63440.21,65.0,0.0,0.0,0.0]
[1780636002643,84.29,63436.86,65.0,0.0,0.0,0.0]
[1780636003651,84.29,63430.51,65.0,0.0,0.0,0.0]
[1780636006681,84.29,63419.68,65.0,0.0,0.0,0.0]
[1780636007683,84.29,63413.61,65.0,0.0,0.0,0.0]
[1780636010704,84.29,63404.91,65.0,0.0,0.0,0.0]
[1780636011715,84.29,63401.37,65.0,0.0,0.0,0.0]
[1780636012722,84.29,63406.96,65.0,0.0,0.0,0.0]
[1780636014740,84.29,63411.14,65.0,0.0,0.0,0.0]
[1780636015747,84.29,63419.85,65.0,0.0,0.0,0.0]
[1780636016754,84.29,63426.29,65.0,0.0,0.0,0.0]
[1780636019775,84.29,63429.65,65.0,0.0,0.0,0.0]
[1780636021790,84.29,63433.71,65.0,0.0,0.0,0.0]
[1780636023804,84.29,63437.22,65.0,0.0,0.0,0.0]
[1780636026119,84.29,63436.43,65.0,0.0,0.0,0.0]
[1780636026825,84.29,63432.85,65.0,0.0,0.0,0.0]
[1780636026972,84.29,63432.85,65.0,0.0,0.0,0.0]
[1780636033967,84.29,63439.52,65.0,0.0,0.0,0.0]
[1780636035894,84.29,63443.01,65.0,0.0,0.0,0.0]
[1780636036976,84.29,63443.01,65.0,0.0,0.0,0.0]
[1780636037042,84.29,63450.24,65.0,0.0,0.0,0.0]
[1780636037956,84.29,63450.24,65.0,0.0,0.0,0.0]
[1780636038053,84.29,63459.12,65.0,0.0,0.0,0.0]
[1780636038915,84.29,63462.77,65.0,0.0,0.0,0.0]
[1780636040929,84.29,63456.85,65.0,0.0,0.0,0.0]
[1780636041936,84.29,63446.5,65.0,0.0,0.0,0.0]
[1780636042943,84.29,63442.04,65.0,0.0,0.0,0.0]
[1780636047978,84.29,63440.25,65.0,0.0,0.0,0.0]
[1780636050999,84.29,63439.46,65.0,0.0,0.0,0.0]
[1780636053013,84.29,63424.68,65.0,0.0,0.0,0.0]
[1780636054020,84.29,63409.79,65.0,0.0,0.0,0.0]
[1780636056034,84.29,63413.51,65.0,0.0,0.0,0.0]
[1780636058048,84.29,63417.54,65.0,0.0,0.0,0.0]
[1780636063083,84.29,63417.89,65.0,0.0,0.0,0.0]
[1780636065097,84.29,63410.73,65.0,0.0,0.0,0.0]
[1780636068118,84.29,63414.19,65.0,0.0,0.0,0.0]
[1780636069125,84.29,63418.17,65.0,0.0,0.0,0.0]
[1780636072146,84.29,63421.87,65.0,0.0,0.0,0.0]
[1780636074160,84.29,63428.89,65.0,0.0,0.0,0.0]
[1780636079195,84.29,63420.19,65.0,0.0,0.0,0.0]
[1780636080202,84.29,63412.93,65.0,0.0,0.0,0.0]
[1780636081209,84.29,63418.1,65.0,0.0,0.0,0.0]
[1780636082216,84.29,63424.65,65.0,0.0,0.0,0.0]
[1780636086244,84.29,63428.41,65.0,0.0,0.0,0.0]
[1780636091279,84.29,63406.64,65.0,0.0,0.0,0.0]
[1780636092286,84.29,63399.59,65.0,0.0,0.0,0.0]
[1780636094301,84.29,63393.66,65.0,0.0,0.0,0.0]
[1780636095333,84.29,63371.83,65.0,0.0,0.0,0.0]
[1780636096331,84.29,63366.1,65.0,0.0,0.0,0.0]
[1780636098345,84.29,63357.37,65.0,0.0,0.0,0.0]
[1780636099353,84.29,63353.5,65.0,0.0,0.0,0.0]
[1780636100360,84.29,63348.8,65.0,0.0,0.0,0.0]
[1780636102373,84.29,63341.79,65.0,0.0,0.0,0.0]
[1780636104759,84.29,63342.17,65.0,0.0,0.0,0.0]
[1780636105104,84.29,63341.76,65.0,0.0,0.0,0.0]
[1780636105395,84.29,63348.71,65.0,0.0,0.0,0.0]
[1780636108416,84.29,63355.18,65.0,0.0,0.0,0.0]
[1780636111438,84.29,63357.03,65.0,0.0,0.0,0.0]
[1780636112445,84.29,63353.43,65.0,0.0,0.0,0.0]
[1780636117480,84.29,63353.2,65.0,0.0,0.0,0.0]
[1780636122515,84.29,63345.3,65.0,0.0,0.0,0.0]
[1780636124529,84.29,63348.79,65.0,0.0,0.0,0.0]
[1780636129564,84.29,63349.44,65.0,0.0,0.0,0.0]
[1780636130571,84.29,63340.43,65.0,0.0,0.0,0.0]
[1780636133592,84.29,63344.59,65.0,0.0,0.0,0.0]
[1780636135606,84.29,63338.22,65.0,0.0,0.0,0.0]
[1780636136613,84.29,63334.53,65.0,0.0,0.0,0.0]
[1780636141648,84.29,63335.95,65.0,0.0,0.0,0.0]
[1780636142655,84.29,63340.74,65.0,0.0,0.0,0.0]
[1780636143662,84.29,63345.41,65.0,0.0,0.0,0.0]
[1780636145334,84.29,63344.22,65.0,0.0,0.0,0.0]
[1780636146122,84.29,63341.65,65.0,0.0,0.0,0.0]
[1780636146683,84.29,63337.82,65.0,0.0,0.0,0.0]
[1780636148698,84.29,63329.24,65.0,0.0,0.0,0.0]
[1780636149706,84.29,63324.65,65.0,0.0,0.0,0.0]
[1780636152726,84.29,63331.87,65.0,0.0,0.0,0.0]
[1780636156754,84.29,63335.47,65.0,0.0,0.0,0.0]
[1780636161789,84.29,63334.99,65.0,0.0,0.0,0.0]
[1780636162796,84.29,63327.09,65.0,0.0,0.0,0.0]
[1780636164812,84.29,63333.63,65.0,0.0,0.0,0.0]
[1780636167831,84.29,63337.26,65.0,0.0,0.0,0.0]
[1780636168203,84.29,63337.26,65.0,0.0,0.0,0.0]
[1780636168910,84.29,63337.26,65.0,0.0,0.0,0.0]
[1780636169846,84.29,63342.22,65.0,0.0,0.0,0.0]
[1780636170930,84.29,63342.22,65.0,0.0,0.0,0.0]
[1780636170965,84.29,63328.82,65.0,0.0,0.0,0.0]
[1780636171869,84.29,63329.48,65.0,0.0,0.0,0.0]
[1780636172382,84.29,63329.48,65.0,0.0,0.0,0.0]
[1780636172876,84.29,63337.02,65.0,0.0,0.0,0.0]
[1780636174761,84.29,63335.58,65.0,0.0,0.0,0.0]
[1780636174890,84.29,63327.88,65.0,0.0,0.0,0.0]
[1780636175382,84.29,63327.88,65.0,0.0,0.0,0.0]
[1780636175898,84.29,63321.89,65.0,0.0,0.0,0.0]
[1780636176834,84.29,63321.89,65.0,0.0,0.0,0.0]
[1780636176906,84.29,63316.59,65.0,0.0,0.0,0.0]
[1780636177338,84.29,63316.59,65.0,0.0,0.0,0.0]
[1780636177913,84.29,63302.75,65.0,0.0,0.0,0.0]
[1780636178920,84.29,63294.74,65.0,0.0,0.0,0.0]
[1780636180934,84.29,63306.96,65.0,0.0,0.0,0.0]
[1780636185970,84.29,63305.7,65.0,0.0,0.0,0.0]
[1780636186976,84.29,63310.6,65.0,0.0,0.0,0.0]
[1780636187983,84.29,63315.63,65.0,0.0,0.0,0.0]
[1780636188991,84.29,63325.21,65.0,0.0,0.0,0.0]
[1780636189998,84.29,63331.33,65.0,0.0,0.0,0.0]
[1780636195035,84.29,63330.38,65.0,0.0,0.0,0.0]
[1780636198059,84.29,63326.77,65.0,0.0,0.0,0.0]
[1780636199066,84.29,63317.69,65.0,0.0,0.0,0.0]
[1780636200076,84.29,63324.6,65.0,0.0,0.0,0.0]
[1780636204112,84.29,63331.25,65.0,0.0,0.0,0.0]
[1780636205117,84.29,63337.5,65.0,0.0,0.0,0.0]
[1780636206124,84.29,63341.57,65.0,0.0,0.0,0.0]
[1780636210153,84.29,63345.28,65.0,0.0,0.0,0.0]
[1780636211160,84.29,63350.34,65.0,0.0,0.0,0.0]
[1780636212167,84.29,63345.85,65.0,0.0,0.0,0.0]
[1780636213383,84.29,63344.67,65.0,0.0,0.0,0.0]
[1780636214013,84.29,63344.67,65.0,0.0,0.0,0.0]
[1780636215187,84.29,63349.22,65.0,0.0,0.0,0.0]
[1780636217201,84.29,63353.68,65.0,0.0,0.0,0.0]
[1780636222241,84.29,63355.5,65.0,0.0,0.0,0.0]
[1780636223248,84.29,63359.9,65.0,0.0,0.0,0.0]
[1780636228283,84.29,63364.5,65.0,0.0,0.0,0.0]
[1780636231305,84.29,63365.73,65.0,0.0,0.0,0.0]
[1780636233318,84.29,63370.06,65.0,0.0,0.0,0.0]
[1780636234325,84.29,63362.35,65.0,0.0,0.0,0.0]
[1780636235331,84.29,63365.67,65.0,0.0,0.0,0.0]
[1780636238770,84.29,63362.46,65.0,0.0,0.0,0.0]
[1780636239409,84.29,63362.31,65.0,0.0,0.0,0.0]
[1780636246409,84.29,63367.66,65.0,0.0,0.0,0.0]
[1780636251448,84.29,63378.03,65.0,0.0,0.0,0.0]
[1780636256481,84.29,63375.78,65.0,0.0,0.0,0.0]
[1780636257488,84.29,63380.93,65.0,0.0,0.0,0.0]
[1780636258495,84.29,63384.5,65.0,0.0,0.0,0.0]
[1780636259502,84.29,63389.28,65.0,0.0,0.0,0.0]
[1780636261516,84.29,63397.38,65.0,0.0,0.0,0.0]
[1780636265546,84.29,63403.06,65.0,0.0,0.0,0.0]
[1780636270359,84.29,63404.11,65.0,0.0,0.0,0.0]
[1780636269574,84.29,63408.16,65.0,0.0,0.0,0.0]
[1780636270746,84.29,63408.16,65.0,0.0,0.0,0.0]
[1780636272601,84.29,63402.06,65.0,0.0,0.0,0.0]
[1780636273920,84.29,63402.06,65.0,0.0,0.0,0.0]
[1780636274593,84.29,63400.33,65.0,0.0,0.0,0.0]
[1780636275622,84.29,63392.65,65.0,0.0,0.0,0.0]
[1780636276629,84.29,63387.1,65.0,0.0,0.0,0.0]
[1780636281664,84.29,63388.79,65.0,0.0,0.0,0.0]
[1780636284685,84.29,63384.88,65.0,0.0,0.0,0.0]
[1780636286519,84.29,63385.38,65.0,0.0,0.0,0.0]
[1780636287569,84.29,63388.1,65.0,0.0,0.0,0.0]
[1780636291734,84.29,63393.59,65.0,0.0,0.0,0.0]
[1780636296769,84.29,63395.2,65.0,0.0,0.0,0.0]
[1780636299790,84.29,63390.83,65.0,0.0,0.0,0.0]
[1780636302813,84.29,63376.79,65.0,0.0,0.0,0.0]
[1780636304827,84.29,63381.44,65.0,0.0,0.0,0.0]
[1780636305834,84.29,63391.66,65.0,0.0,0.0,0.0]
[1780636310868,84.29,63389.11,65.0,0.0,0.0,0.0]
[1780636313890,84.29,63385.85,65.0,0.0,0.0,0.0]
[1780636315904,84.29,63377.41,65.0,0.0,0.0,0.0]
[1780636320939,84.29,63373.24,65.0,0.0,0.0,0.0]
[1780636321946,84.29,63377.08,65.0,0.0,0.0,0.0]
[1780636323960,84.29,63366.64,65.0,0.0,0.0,0.0]
[1780636326981,84.29,63373.16,65.0,0.0,0.0,0.0]
[1780636327988,84.29,63369.46,65.0,0.0,0.0,0.0]
[1780636328995,84.29,63365.16,65.0,0.0,0.0,0.0]
[1780636334030,84.29,63364.67,65.0,0.0,0.0,0.0]
[1780636336056,84.29,63356.68,65.0,0.0,0.0,0.0]
[1780636337062,84.29,63343.76,65.0,0.0,0.0,0.0]
[1780636338069,84.29,63337.69,65.0,0.0,0.0,0.0]
[1780636339076,84.29,63342.14,65.0,0.0,0.0,0.0]
[1780636340083,84.29,63349.23,65.0,0.0,0.0,0.0]
[1780636343111,84.29,63345.47,65.0,0.0,0.0,0.0]
[1780636345125,84.29,63349.06,65.0,0.0,0.0,0.0]
[1780636347139,84.29,63353.25,65.0,0.0,0.0,0.0]
[1780636351167,84.29,63351.16,65.0,0.0,0.0,0.0]
[1780636352174,84.29,63335.87,65.0,0.0,0.0,0.0]
[1780636353181,84.29,63330.69,65.0,0.0,0.0,0.0]
[1780636354188,84.29,63325.92,65.0,0.0,0.0,0.0]
[1780636357213,84.29,63315.81,65.0,0.0,0.0,0.0]
[1780636359228,84.29,63310.36,65.0,0.0,0.0,0.0]
[1780636360234,84.29,63306.67,65.0,0.0,0.0,0.0]
[1780636361241,84.29,63312.2,65.0,0.0,0.0,0.0]
[1780636366277,84.29,63315.01,65.0,0.0,0.0,0.0]
[1780636369298,84.29,63311.35,65.0,0.0,0.0,0.0]
[1780636372319,84.29,63315.66,65.0,0.0,0.0,0.0]
[1780636373326,84.29,63311.4,65.0,0.0,0.0,0.0]
[1780636374333,84.29,63303.94,65.0,0.0,0.0,0.0]
[1780636379368,84.29,63302.75,65.0,0.0,0.0,0.0]
[1780636380375,84.29,63296.93,65.0,0.0,0.0,0.0]
[1780636385410,84.29,63296.57,65.0,0.0,0.0,0.0]
[1780636385757,84.29,63296.57,65.0,0.0,0.0,0.0]
[1780636386408,84.29,63296.57,65.0,0.0,0.0,0.0]
[1780636395500,84.29,63295.18,65.0,0.0,0.0,0.0]
[1780636401542,84.29,63297.04,65.0,0.0,0.0,0.0]
[1780636403921,84.29,63294.66,65.0,0.0,0.0,0.0]
[1780636404220,84.29,63294.66,65.0,0.0,0.0,0.0]
[1780636404491,84.29,63294.66,65.0,0.0,0.0,0.0]
[1780636404512,84.29,63290.75,65.0,0.0,0.0,0.0]
[1780636405421,84.29,63290.75,65.0,0.0,0.0,0.0]
[1780636405430,84.29,63278.91,65.0,0.0,0.0,0.0]
[1780636410611,84.29,63278.26,65.0,0.0,0.0,0.0]
[1780636411618,84.29,63278.53,65.0,0.0,0.0,0.0]
[1780636416653,84.29,63278.29,65.0,0.0,0.0,0.0]
[1780636420681,84.29,63297.27,65.0,0.0,0.0,0.0]
[1780636421689,84.29,63304.68,65.0,0.0,0.0,0.0]
[1780636422696,84.29,63296.99,65.0,0.0,0.0,0.0]
[1780636423703,84.29,63291.71,65.0,0.0,0.0,0.0]
[1780636427731,84.29,63279.98,65.0,0.0,0.0,0.0]
[1780636431759,84.29,63285.28,65.0,0.0,0.0,0.0]
[1780636434780,84.29,63281.78,65.0,0.0,0.0,0.0]
[1780636438808,84.29,63277.47,65.0,0.0,0.0,0.0]
[1780636440822,84.29,63280.77,65.0,0.0,0.0,0.0]
[1780636442836,84.29,63285.3,65.0,0.0,0.0,0.0]
[1780636447871,84.29,63285.8,65.0,0.0,0.0,0.0]
[1780636452906,84.29,63286.14,65.0,0.0,0.0,0.0]
[1780636454920,84.29,63280.14,65.0,0.0,0.0,0.0]
[1780636455927,84.29,63271.51,65.0,0.0,0.0,0.0]
[1780636459956,84.29,63277.63,65.0,0.0,0.0,0.0]
[1780636461403,84.29,63277.63,65.0,0.0,0.0,0.0]
[1780636461510,84.29,63294.65,65.0,0.0,0.0,0.0]
[1780636461776,84.29,63294.65,65.0,0.0,0.0,0.0]
[1780636461974,84.29,63304.43,65.0,0.0,0.0,0.0]
[1780636463997,84.29,63312.27,65.0,0.0,0.0,0.0]
[1780636465008,84.29,63317.08,65.0,0.0,0.0,0.0]
[1780636470042,84.29,63318.5,65.0,0.0,0.0,0.0]
[1780636471049,84.29,63315.48,65.0,0.0,0.0,0.0]
[1780636476085,84.29,63313.6,65.0,0.0,0.0,0.0]
[1780636481120,84.29,63311.75,65.0,0.0,0.0,0.0]
[1780636486154,84.29,63313.88,65.0,0.0,0.0,0.0]
[1780636490183,84.29,63308.69,65.0,0.0,0.0,0.0]
[1780636495218,84.29,63310.38,65.0,0.0,0.0,0.0]
[1780636500253,84.29,63310.75,65.0,0.0,0.0,0.0]
[1780636501260,84.29,63326.1,65.0,0.0,0.0,0.0]
[1780636502267,84.29,63333.68,65.0,0.0,0.0,0.0]
[1780636505288,84.29,63328.28,65.0,0.0,0.0,0.0]
[1780636508309,84.29,63324.68,65.0,0.0,0.0,0.0]
[1780636511331,84.29,63333.46,65.0,0.0,0.0,0.0]
[1780636512337,84.29,63342.18,65.0,0.0,0.0,0.0]
[1780636517372,84.29,63343.63,65.0,0.0,0.0,0.0]
[1780636520393,84.29,63340.27,65.0,0.0,0.0,0.0]
[1780636522407,84.29,63330.36,65.0,0.0,0.0,0.0]
[1780636526194,84.29,63327.42,65.0,0.0,0.0,0.0]
[1780636526435,84.29,63321.74,65.0,0.0,0.0,0.0]
[1780636526904,84.29,63321.74,65.0,0.0,0.0,0.0]
[1780636527442,84.29,63330.43,65.0,0.0,0.0,0.0]
[1780636530467,84.29,63326.97,65.0,0.0,0.0,0.0]
[1780636531470,84.29,63326.34,65.0,0.0,0.0,0.0]
[1780636536505,84.29,63324.83,65.0,0.0,0.0,0.0]
[1780636540537,84.29,63317.73,65.0,0.0,0.0,0.0]
[1780636541543,84.29,63307.29,65.0,0.0,0.0,0.0]
[1780636542550,84.29,63313.91,65.0,0.0,0.0,0.0]
[1780636543557,84.29,63322.8,65.0,0.0,0.0,0.0]
[1780636544564,84.29,63327.34,65.0,0.0,0.0,0.0]
[1780636548266,84.29,63330.29,65.0,0.0,0.0,0.0]
[1780636548592,84.29,63322.44,65.0,0.0,0.0,0.0]
[1780636548870,84.29,63322.44,65.0,0.0,0.0,0.0]
[1780636549844,84.29,63321.59,65.0,0.0,0.0,0.0]
[1780636549897,84.29,63321.59,65.0,0.0,0.0,0.0]
[1780636552620,84.29,63307.08,65.0,0.0,0.0,0.0]
[1780636553627,84.29,63303.21,65.0,0.0,0.0,0.0]
[1780636554634,84.29,63296.38,65.0,0.0,0.0,0.0]
[1780636557655,84.29,63288.92,65.0,0.0,0.0,0.0]
[1780636559669,84.29,63285.33,65.0,0.0,0.0,0.0]
[1780636560676,84.29,63277.51,65.0,0.0,0.0,0.0]
[1780636561683,84.29,63272.38,65.0,0.0,0.0,0.0]
[1780636562694,84.29,63267.3,65.0,0.0,0.0,0.0]
[1780636564035,84.29,63264.79,65.0,0.0,0.0,0.0]
[1780636564407,84.29,63264.79,65.0,0.0,0.0,0.0]
[1780636572765,84.29,63262.73,65.0,0.0,0.0,0.0]
[1780636575786,84.29,63252.8,65.0,0.0,0.0,0.0]
[1780636576793,84.29,63247.7,65.0,0.0,0.0,0.0]
[1780636578808,84.29,63242.54,65.0,0.0,0.0,0.0]
[1780636581829,84.29,63238.82,65.0,0.0,0.0,0.0]
[1780636582839,84.29,63231.96,65.0,0.0,0.0,0.0]
[1780636583844,84.29,63236.93,65.0,0.0,0.0,0.0]
[1780636585861,84.29,63232.93,65.0,0.0,0.0,0.0]
[1780636586867,84.29,63225.26,65.0,0.0,0.0,0.0]
[1780636589888,84.29,63221.81,65.0,0.0,0.0,0.0]
[1780636592149,84.29,63223.29,65.0,0.0,0.0,0.0]
[1780636592242,84.29,63222.91,65.0,0.0,0.0,0.0]
[1780636592860,84.29,63222.91,65.0,0.0,0.0,0.0]
[1780636593919,84.29,63228.7,65.0,0.0,0.0,0.0]
[1780636598953,84.29,63228.47,65.0,0.0,0.0,0.0]
[1780636603988,84.29,63221.51,65.0,0.0,0.0,0.0]
[1780636608016,84.29,63228.24,65.0,0.0,0.0,0.0]
[1780636609023,84.29,63231.69,65.0,0.0,0.0,0.0]
[1780636613051,84.29,63238.45,65.0,0.0,0.0,0.0]
[1780636616072,84.29,63242.46,65.0,0.0,0.0,0.0]
[1780636621107,84.29,63241.17,65.0,0.0,0.0,0.0]
[1780636626143,84.29,63241.2,65.0,0.0,0.0,0.0]
[1780636628156,84.29,63245.11,65.0,0.0,0.0,0.0]
[1780636630170,84.29,63250.57,65.0,0.0,0.0,0.0]
[1780636632185,84.29,63263.45,65.0,0.0,0.0,0.0]
[1780636633194,84.29,63266.72,65.0,0.0,0.0,0.0]
[1780636635208,84.29,63263.05,65.0,0.0,0.0,0.0]
[1780636638229,84.29,63268.56,65.0,0.0,0.0,0.0]
[1780636639236,84.29,63261.24,65.0,0.0,0.0,0.0]
[1780636641803,84.29,63259.73,65.0,0.0,0.0,0.0]
[1780636642431,84.29,63261.05,65.0,0.0,0.0,0.0]
[1780636645278,84.29,63265.4,65.0,0.0,0.0,0.0]
[1780636648299,84.29,63261.81,65.0,0.0,0.0,0.0]
[1780636651320,84.29,63255.78,65.0,0.0,0.0,0.0]
[1780636652326,84.29,63246.88,65.0,0.0,0.0,0.0]
[1780636654447,84.29,63246.56,65.0,0.0,0.0,0.0]
[1780636654543,84.29,63243.04,65.0,0.0,0.0,0.0]
[1780636655236,84.29,63243.04,65.0,0.0,0.0,0.0]
[1780636660387,84.29,63242.9,65.0,0.0,0.0,0.0]
[1780636662401,84.29,63249.49,65.0,0.0,0.0,0.0]
[1780636663408,84.29,63254.22,65.0,0.0,0.0,0.0]
[1780636667849,84.29,63251.06,65.0,0.0,0.0,0.0]
[1780636668201,84.29,63249.55,65.0,0.0,0.0,0.0]
[1780636668443,84.29,63242.83,65.0,0.0,0.0,0.0]
[1780636669450,84.29,63233.77,65.0,0.0,0.0,0.0]
[1780636672470,84.29,63229.86,65.0,0.0,0.0,0.0]
[1780636677505,84.29,63229.75,65.0,0.0,0.0,0.0]
[1780636682541,84.29,63228.99,65.0,0.0,0.0,0.0]
[1780636683548,84.29,63235.94,65.0,0.0,0.0,0.0]
[1780636684555,84.29,63241.18,65.0,0.0,0.0,0.0]
[1780636685562,84.29,63244.85,65.0,0.0,0.0,0.0]
[1780636688582,84.29,63248.45,65.0,0.0,0.0,0.0]
[1780636693618,84.29,63249.82,65.0,0.0,0.0,0.0]
[1780636696642,84.29,63254.34,65.0,0.0,0.0,0.0]
[1780636697649,84.29,63258.05,65.0,0.0,0.0,0.0]
[1780636698605,84.29,63258.05,65.0,0.0,0.0,0.0]
[1780636698964,84.29,63257.52,65.0,0.0,0.0,0.0]
[1780636699668,84.29,63247.31,65.0,0.0,0.0,0.0]
[1780636700674,84.29,63241.83,65.0,0.0,0.0,0.0]
[1780636701687,84.29,63234.75,65.0,0.0,0.0,0.0]
[1780636702010,84.29,63234.75,65.0,0.0,0.0,0.0]
[1780636702088,84.29,63234.75,65.0,0.0,0.0,0.0]
[1780636702694,84.29,63227.23,65.0,0.0,0.0,0.0]
[1780636703701,84.29,63218.98,65.0,0.0,0.0,0.0]
[1780636704708,84.29,63214.48,65.0,0.0,0.0,0.0]
[1780636705717,84.29,63208.08,65.0,0.0,0.0,0.0]
[1780636706724,84.29,63204.33,65.0,0.0,0.0,0.0]
[1780636711759,84.29,63212.15,65.0,0.0,0.0,0.0]
[1780636713773,84.29,63218.97,65.0,0.0,0.0,0.0]
[1780636716794,84.29,63224.99,65.0,0.0,0.0,0.0]
[1780636717513,84.29,63224.99,65.0,0.0,0.0,0.0]
[1780636717970,84.29,63227.31,65.0,0.0,0.0,0.0]
[1780636718681,84.29,63227.31,65.0,0.0,0.0,0.0]
[1780636719086,84.29,63226.0,65.0,0.0,0.0,0.0]
[1780636722836,84.29,63230.38,65.0,0.0,0.0,0.0]
[1780636724849,84.29,63236.05,65.0,0.0,0.0,0.0]
[1780636727871,84.29,63248.59,65.0,0.0,0.0,0.0]
[1780636728878,84.29,63251.84,65.0,0.0,0.0,0.0]
[1780636733919,84.29,63252.27,65.0,0.0,0.0,0.0]
[1780636738955,84.29,63253.97,65.0,0.0,0.0,0.0]
[1780636742982,84.29,63248.82,65.0,0.0,0.0,0.0]
[1780636748018,84.29,63245.82,65.0,0.0,0.0,0.0]
[1780636752046,84.29,63252.11,65.0,0.0,0.0,0.0]
[1780636757083,84.29,63253.56,65.0,0.0,0.0,0.0]
[1780636762117,84.29,63254.64,65.0,0.0,0.0,0.0]
[1780636766146,84.29,63258.8,65.0,0.0,0.0,0.0]
[1780636770811,84.29,63257.37,65.0,0.0,0.0,0.0]
[1780636771451,84.29,63257.66,65.0,0.0,0.0,0.0]
[1780636771547,84.29,63260.83,65.0,0.0,0.0,0.0]
[1780636774209,84.29,63269.86,65.0,0.0,0.0,0.0]
[1780636775213,84.29,63265.46,65.0,0.0,0.0,0.0]
[1780636778235,84.29,63277.37,65.0,0.0,0.0,0.0]
[1780636779875,84.29,63277.37,65.0,0.0,0.0,0.0]
[1780636780948,84.29,63278.68,65.0,0.0,0.0,0.0]
[1780636780963,84.29,63274.56,65.0,0.0,0.0,0.0]
[1780636781256,84.29,63266.03,65.0,0.0,0.0,0.0]
[1780636782263,84.29,63261.84,65.0,0.0,0.0,0.0]
[1780636784420,84.29,63261.39,65.0,0.0,0.0,0.0]
[1780636784446,84.29,63261.39,65.0,0.0,0.0,0.0]
[1780636785284,84.29,63257.37,65.0,0.0,0.0,0.0]
[1780636787298,84.29,63261.25,65.0,0.0,0.0,0.0]
[1780636792333,84.29,63259.26,65.0,0.0,0.0,0.0]
[1780636797368,84.29,63259.26,65.0,0.0,0.0,0.0]
[1780636798270,84.29,63259.26,65.0,0.0,0.0,0.0]
[1780636799053,84.29,63259.47,65.0,0.0,0.0,0.0]
[1780636801397,84.29,63273.89,65.0,0.0,0.0,0.0]
[1780636802407,84.29,63279.58,65.0,0.0,0.0,0.0]
[1780636803410,84.29,63271.05,65.0,0.0,0.0,0.0]
[1780636808445,84.29,63271.52,65.0,0.0,0.0,0.0]
[1780636809453,84.29,63262.07,65.0,0.0,0.0,0.0]
[1780636811466,84.29,63267.38,65.0,0.0,0.0,0.0]
[1780636815495,84.29,63272.06,65.0,0.0,0.0,0.0]
[1780636820531,84.29,63263.66,65.0,0.0,0.0,0.0]
[1780636822689,84.29,63261.77,65.0,0.0,0.0,0.0]
[1780636823542,84.29,63261.5,65.0,0.0,0.0,0.0]
[1780636828587,84.29,63261.53,65.0,0.0,0.0,0.0]
[1780636831608,84.29,63260.2,65.0,0.0,0.0,0.0]
[1780636833696,84.29,63260.02,65.0,0.0,0.0,0.0]
[1780636833881,84.29,63260.02,65.0,0.0,0.0,0.0]
[1780636833934,84.29,63265.85,65.0,0.0,0.0,0.0]
[1780636834628,84.29,63270.34,65.0,0.0,0.0,0.0]
[1780636836643,84.29,63273.8,65.0,0.0,0.0,0.0]
[1780636841679,84.29,63278.9,65.0,0.0,0.0,0.0]
[1780636842685,84.29,63283.56,65.0,0.0,0.0,0.0]
[1780636844699,84.29,63290.21,65.0,0.0,0.0,0.0]
[1780636849734,84.29,63293.98,65.0,0.0,0.0,0.0]
[1780636853762,84.29,63301.82,65.0,0.0,0.0,0.0]
[1780636856783,84.29,63298.55,65.0,0.0,0.0,0.0]
[1780636858004,84.29,63298.55,65.0,0.0,0.0,0.0]
[1780636858748,84.29,63297.6,65.0,0.0,0.0,0.0]
[1780636860812,84.29,63303.29,65.0,0.0,0.0,0.0]
[1780636861962,84.29,63309.4,65.0,0.0,0.0,0.0]
[1780636863067,84.29,63339.73,65.0,0.0,0.0,0.0]
[1780636863994,84.29,63339.73,65.0,0.0,0.0,0.0]
[1780636864033,84.29,63348.22,65.0,0.0,0.0,0.0]
[1780636864667,84.29,63348.22,65.0,0.0,0.0,0.0]
[1780636865863,84.29,63356.32,65.0,0.0,0.0,0.0]
[1780636866870,84.29,63368.8,65.0,0.0,0.0,0.0]
[1780636867877,84.29,63376.81,65.0,0.0,0.0,0.0]
[1780636868890,84.29,63402.79,65.0,0.0,0.0,0.0]
[1780636869896,84.29,63440.12,65.0,0.0,0.0,0.0]
[1780636871921,84.29,63425.86,65.0,0.0,0.0,0.0]
[1780636875006,84.29,63430.47,65.0,0.0,0.0,0.0]
[1780636877955,84.29,63442.4,65.0,0.0,0.0,0.0]
[1780636878961,84.29,63431.22,65.0,0.0,0.0,0.0]
[1780636879970,84.29,63425.12,65.0,0.0,0.0,0.0]
[1780636883996,84.29,63434.05,65.0,0.0,0.0,0.0]
[1780636886010,84.29,63448.73,65.0,0.0,0.0,0.0]
[1780636887017,84.29,63455.0,65.0,0.0,0.0,0.0]
[1780636889040,84.29,63441.96,65.0,0.0,0.0,0.0]
[1780636890051,84.29,63433.74,65.0,0.0,0.0,0.0]
[1780636891059,84.29,63433.22,65.0,0.0,0.0,0.0]
[1780636892098,84.29,63425.79,65.0,0.0,0.0,0.0]
[1780636893093,84.29,63403.69,65.0,0.0,0.0,0.0]
[1780636896114,84.29,63406.91,65.0,0.0,0.0,0.0]
[1780636897521,84.29,63406.66,65.0,0.0,0.0,0.0]
[1780636898607,84.29,63405.42,65.0,0.0,0.0,0.0]
[1780636900146,84.29,63398.79,65.0,0.0,0.0,0.0]
[1780636901150,84.29,63391.96,65.0,0.0,0.0,0.0]
[1780636905178,84.29,63373.53,65.0,0.0,0.0,0.0]
[1780636906189,84.29,63360.7,65.0,0.0,0.0,0.0]
[1780636907196,84.29,63369.55,65.0,0.0,0.0,0.0]
[1780636910222,84.29,63375.61,65.0,0.0,0.0,0.0]
[1780636911229,84.29,63378.87,65.0,0.0,0.0,0.0]
[1780636913243,84.29,63374.02,65.0,0.0,0.0,0.0]
[1780636918278,84.29,63368.04,65.0,0.0,0.0,0.0]
[1780636921299,84.29,63360.23,65.0,0.0,0.0,0.0]
[1780636921594,84.29,63360.23,65.0,0.0,0.0,0.0]
[1780636921831,84.29,63360.23,65.0,0.0,0.0,0.0]
[1780636922306,84.29,63368.58,65.0,0.0,0.0,0.0]
[1780636925328,84.29,63372.72,65.0,0.0,0.0,0.0]
[1780636927346,84.29,63376.02,65.0,0.0,0.0,0.0]
[1780636928353,84.29,63370.81,65.0,0.0,0.0,0.0]
[1780636931378,84.29,63364.44,65.0,0.0,0.0,0.0]
[1780636932385,84.29,63355.36,65.0,0.0,0.0,0.0]
[1780636933400,84.29,63346.26,65.0,0.0,0.0,0.0]
[1780636934407,84.29,63334.51,65.0,0.0,0.0,0.0]
[1780636937428,84.29,63339.59,65.0,0.0,0.0,0.0]
[1780636941456,84.29,63346.05,65.0,0.0,0.0,0.0]
[1780636943470,84.29,63329.85,65.0,0.0,0.0,0.0]
[1780636944483,84.29,63316.9,65.0,0.0,0.0,0.0]
[1780636945485,84.29,63296.44,65.0,0.0,0.0,0.0]
[1780636946491,84.29,63293.05,65.0,0.0,0.0,0.0]
[1780636949513,84.29,63298.82,65.0,0.0,0.0,0.0]
[1780636951527,84.29,63300.8,65.0,0.0,0.0,0.0]
[1780636956564,84.29,63299.2,65.0,0.0,0.0,0.0]
[1780636957571,84.29,63295.27,65.0,0.0,0.0,0.0]
[1780636960592,84.29,63290.61,65.0,0.0,0.0,0.0]
[1780636962607,84.29,63295.28,65.0,0.0,0.0,0.0]
[1780636963614,84.29,63299.58,65.0,0.0,0.0,0.0]
[1780636967643,84.29,63296.28,65.0,0.0,0.0,0.0]
[1780636968621,84.29,63296.28,65.0,0.0,0.0,0.0]
[1780636969126,84.29,63296.28,65.0,0.0,0.0,0.0]
[1780636969657,84.29,63300.6,65.0,0.0,0.0,0.0]
[1780636974692,84.29,63299.77,65.0,0.0,0.0,0.0]
[1780636976706,84.29,63304.03,65.0,0.0,0.0,0.0]
[1780636977756,84.29,63304.03,65.0,0.0,0.0,0.0]
[1780636977910,84.29,63304.03,65.0,0.0,0.0,0.0]
[1780636977940,84.29,63307.79,65.0,0.0,0.0,0.0]
[1780636978720,84.29,63311.0,65.0,0.0,0.0,0.0]
[1780636980734,84.29,63316.39,65.0,0.0,0.0,0.0]
[1780636981742,84.29,63320.87,65.0,0.0,0.0,0.0]
[1780636985770,84.29,63344.67,65.0,0.0,0.0,0.0]
[1780636986777,84.29,63350.01,65.0,0.0,0.0,0.0]
[1780636987785,84.29,63346.43,65.0,0.0,0.0,0.0]
[1780636989799,84.29,63352.68,65.0,0.0,0.0,0.0]
[1780636992820,84.29,63355.93,65.0,0.0,0.0,0.0]
[1780636993827,84.29,63361.1,65.0,0.0,0.0,0.0]
[1780636996848,84.29,63356.96,65.0,0.0,0.0,0.0]
[1780637001883,84.29,63355.58,65.0,0.0,0.0,0.0]
[1780637006918,84.29,63348.96,65.0,0.0,0.0,0.0]
[1780637007925,84.29,63352.81,65.0,0.0,0.0,0.0]
[1780637008932,84.29,63360.56,65.0,0.0,0.0,0.0]
[1780637009939,84.29,63363.99,65.0,0.0,0.0,0.0]
[1780637011953,84.29,63362.27,65.0,0.0,0.0,0.0]
[1780637013967,84.29,63357.71,65.0,0.0,0.0,0.0]
[1780637015981,84.29,63353.87,65.0,0.0,0.0,0.0]
[1780637017096,84.29,63353.87,65.0,0.0,0.0,0.0]
[1780637017818,84.29,63353.56,65.0,0.0,0.0,0.0]
[1780637022026,84.29,63335.95,65.0,0.0,0.0,0.0]
[1780637027060,84.29,63338.11,65.0,0.0,0.0,0.0]
[1780637029377,84.29,63338.46,65.0,0.0,0.0,0.0]
[1780637029583,84.29,63338.51,65.0,0.0,0.0,0.0]
[1780637034110,84.29,63324.07,65.0,0.0,0.0,0.0]
[1780637037131,84.29,63336.57,65.0,0.0,0.0,0.0]
[1780637039145,84.29,63339.87,65.0,0.0,0.0,0.0]
[1780637044180,84.29,63337.3,65.0,0.0,0.0,0.0]
[1780637048161,84.29,63334.37,65.0,0.0,0.0,0.0]
[1780637048342,84.29,63334.37,65.0,0.0,0.0,0.0]
[1780637053244,84.29,63328.22,65.0,0.0,0.0,0.0]
[1780637054251,84.29,63321.74,65.0,0.0,0.0,0.0]
[1780637055258,84.29,63312.49,65.0,0.0,0.0,0.0]
[1780637056265,84.29,63308.02,65.0,0.0,0.0,0.0]
[1780637060293,84.29,63304.2,65.0,0.0,0.0,0.0]
[1780637065328,84.29,63307.45,65.0,0.0,0.0,0.0]
[1780637066549,84.29,63303.63,65.0,0.0,0.0,0.0]
[1780637072377,84.29,63301.93,65.0,0.0,0.0,0.0]
[1780637074041,84.29,63301.24,65.0,0.0,0.0,0.0]
[1780637074806,84.29,63301.75,65.0,0.0,0.0,0.0]
[1780637076405,84.29,63304.94,65.0,0.0,0.0,0.0]
[1780637077412,84.29,63308.29,65.0,0.0,0.0,0.0]
[1780637080433,84.29,63301.17,65.0,0.0,0.0,0.0]
[1780637086475,84.29,63302.98,65.0,0.0,0.0,0.0]
[1780637091510,84.29,63307.74,65.0,0.0,0.0,0.0]
[1780637093539,84.29,63311.23,65.0,0.0,0.0,0.0]
[1780637094543,84.29,63321.03,65.0,0.0,0.0,0.0]
[1780637096557,84.29,63317.51,65.0,0.0,0.0,0.0]
[1780637097564,84.29,63312.85,65.0,0.0,0.0,0.0]
[1780637098571,84.29,63319.71,65.0,0.0,0.0,0.0]
[1780637101592,84.29,63323.27,65.0,0.0,0.0,0.0]
[1780637102600,84.29,63326.58,65.0,0.0,0.0,0.0]
[1780637105629,84.29,63312.0,65.0,0.0,0.0,0.0]
[1780637106636,84.29,63306.25,65.0,0.0,0.0,0.0]
[1780637110691,84.29,63311.78,65.0,0.0,0.0,0.0]
[1780637115164,84.29,63312.7,65.0,0.0,0.0,0.0]
[1780637115466,84.29,63312.7,65.0,0.0,0.0,0.0]
[1780637116706,84.29,63305.16,65.0,0.0,0.0,0.0]
[1780637120734,84.29,63313.55,65.0,0.0,0.0,0.0]
[1780637121741,84.29,63333.39,65.0,0.0,0.0,0.0]
[1780637122748,84.29,63340.14,65.0,0.0,0.0,0.0]
[1780637123880,84.29,63340.14,65.0,0.0,0.0,0.0]
[1780637124753,84.29,63342.49,65.0,0.0,0.0,0.0]
[1780637124788,84.29,63353.71,65.0,0.0,0.0,0.0]
[1780637125775,84.29,63350.11,65.0,0.0,0.0,0.0]
[1780637126782,84.29,63344.2,65.0,0.0,0.0,0.0]
[1780637128797,84.29,63347.97,65.0,0.0,0.0,0.0]
[1780637129806,84.29,63351.17,65.0,0.0,0.0,0.0]
[1780637131820,84.29,63348.26,65.0,0.0,0.0,0.0]
[1780637132827,84.29,63341.32,65.0,0.0,0.0,0.0]
[1780637135847,84.29,63337.79,65.0,0.0,0.0,0.0]
[1780637136855,84.29,63332.58,65.0,0.0,0.0,0.0]
[1780637139236,84.29,63328.85,65.0,0.0,0.0,0.0]
[1780637139876,84.29,63346.21,65.0,0.0,0.0,0.0]
[1780637141638,84.29,63361.18,65.0,0.0,0.0,0.0]
[1780637141890,84.29,63365.31,65.0,0.0,0.0,0.0]
[1780637143907,84.29,63372.96,65.0,0.0,0.0,0.0]
[1780637144914,84.29,63369.3,65.0,0.0,0.0,0.0]
[1780637148942,84.29,63364.13,65.0,0.0,0.0,0.0]
[1780637149949,84.29,63360.46,65.0,0.0,0.0,0.0]
[1780637153547,84.29,63361.64,65.0,0.0,0.0,0.0]
[1780637153946,84.29,63364.42,65.0,0.0,0.0,0.0]
[1780637159031,84.29,63366.77,65.0,0.0,0.0,0.0]
[1780637162054,84.29,63373.44,65.0,0.0,0.0,0.0]
[1780637163060,84.29,63381.2,65.0,0.0,0.0,0.0]
[1780637165075,84.29,63384.76,65.0,0.0,0.0,0.0]
[1780637166082,84.29,63387.91,65.0,0.0,0.0,0.0]
[1780637171118,84.29,63389.87,65.0,0.0,0.0,0.0]
[1780637173425,84.29,63389.76,65.0,0.0,0.0,0.0]
[1780637174142,84.29,63363.81,65.0,0.0,0.0,0.0]
[1780637174867,84.29,63363.81,65.0,0.0,0.0,0.0]
[1780637175147,84.29,63355.19,65.0,0.0,0.0,0.0]
[1780637177161,84.29,63358.46,65.0,0.0,0.0,0.0]
[1780637182196,84.29,63360.64,65.0,0.0,0.0,0.0]
[1780637187231,84.29,63357.35,65.0,0.0,0.0,0.0]
[1780637191259,84.29,63358.78,65.0,0.0,0.0,0.0]
[1780637196294,84.29,63359.58,65.0,0.0,0.0,0.0]
[1780637198308,84.29,63354.77,65.0,0.0,0.0,0.0]
[1780637203343,84.29,63353.09,65.0,0.0,0.0,0.0]
[1780637208378,84.29,63354.77,65.0,0.0,0.0,0.0]
[1780637211399,84.29,63359.77,65.0,0.0,0.0,0.0]
[1780637212406,84.29,63364.21,65.0,0.0,0.0,0.0]
[1780637213414,84.29,63377.45,65.0,0.0,0.0,0.0]
[1780637214421,84.29,63383.26,65.0,0.0,0.0,0.0]
[1780637216435,84.29,63388.28,65.0,0.0,0.0,0.0]
[1780637221472,84.29,63386.53,65.0,0.0,0.0,0.0]
[1780637222479,84.29,63382.49,65.0,0.0,0.0,0.0]
[1780637224493,84.29,63411.26,65.0,0.0,0.0,0.0]
[1780637225500,84.29,63420.14,65.0,0.0,0.0,0.0]
[1780637227514,84.29,63432.69,65.0,0.0,0.0,0.0]
[1780637230535,84.29,63441.23,65.0,0.0,0.0,0.0]
[1780637233556,84.29,63451.36,65.0,0.0,0.0,0.0]
[1780637236602,84.29,63471.25,65.0,0.0,0.0,0.0]
[1780637237602,84.29,63479.67,65.0,0.0,0.0,0.0]
[1780637238609,84.29,63485.8,65.0,0.0,0.0,0.0]
[1780637240626,84.29,63481.75,65.0,0.0,0.0,0.0]
[1780637241653,84.29,63473.17,65.0,0.0,0.0,0.0]
[1780637242644,84.29,63467.15,65.0,0.0,0.0,0.0]
[1780637244659,84.29,63457.39,65.0,0.0,0.0,0.0]
[1780637247681,84.29,63454.24,65.0,0.0,0.0,0.0]
[1780637250702,84.29,63459.51,65.0,0.0,0.0,0.0]
[1780637251717,84.29,63477.59,65.0,0.0,0.0,0.0]
[1780637252728,84.29,63487.77,65.0,0.0,0.0,0.0]
[1780637253732,84.29,63484.35,65.0,0.0,0.0,0.0]
[1780637254739,84.29,63478.48,65.0,0.0,0.0,0.0]
[1780637255746,84.29,63467.13,65.0,0.0,0.0,0.0]
[1780637256753,84.29,63460.95,65.0,0.0,0.0,0.0]
[1780637259776,84.29,63476.92,65.0,0.0,0.0,0.0]
[1780637261790,84.29,63480.41,65.0,0.0,0.0,0.0]
[1780637262821,84.29,63480.41,65.0,0.0,0.0,0.0]
[1780637262797,84.29,63483.92,65.0,0.0,0.0,0.0]
[1780637263804,84.29,63489.16,65.0,0.0,0.0,0.0]
[1780637265136,84.29,63490.75,65.0,0.0,0.0,0.0]
[1780637271874,84.29,63482.07,65.0,0.0,0.0,0.0]
[1780637273891,84.29,63477.68,65.0,0.0,0.0,0.0]
[1780637274890,84.29,63469.59,65.0,0.0,0.0,0.0]
[1780637280517,84.29,63467.81,65.0,0.0,0.0,0.0]
[1780637280612,84.29,63460.75,65.0,0.0,0.0,0.0]
[1780637281019,84.29,63460.75,65.0,0.0,0.0,0.0]
[1780637281027,84.29,63455.63,65.0,0.0,0.0,0.0]
[1780637284108,84.29,63454.2,65.0,0.0,0.0,0.0]
[1780637284138,84.29,63450.56,65.0,0.0,0.0,0.0]
[1780637285033,84.29,63450.56,65.0,0.0,0.0,0.0]
[1780637285095,84.29,63462.47,65.0,0.0,0.0,0.0]
[1780637291006,84.29,63464.31,65.0,0.0,0.0,0.0]
[1780637296047,84.29,63463.08,65.0,0.0,0.0,0.0]
[1780637301082,84.29,63464.26,65.0,0.0,0.0,0.0]
[1780637302089,84.29,63476.09,65.0,0.0,0.0,0.0]
[1780637303096,84.29,63479.39,65.0,0.0,0.0,0.0]
[1780637304103,84.29,63470.56,65.0,0.0,0.0,0.0]
[1780637306126,84.29,63477.91,65.0,0.0,0.0,0.0]
[1780637307133,84.29,63481.67,65.0,0.0,0.0,0.0]
[1780637311161,84.29,63479.62,65.0,0.0,0.0,0.0]
[1780637314184,84.29,63467.74,65.0,0.0,0.0,0.0]
[1780637315191,84.29,63464.28,65.0,0.0,0.0,0.0]
[1780637317205,84.29,63460.05,65.0,0.0,0.0,0.0]
[1780637322240,84.29,63457.93,65.0,0.0,0.0,0.0]
[1780637324260,84.29,63440.88,65.0,0.0,0.0,0.0]
[1780637329297,84.29,63439.38,65.0,0.0,0.0,0.0]
[1780637333325,84.29,63425.81,65.0,0.0,0.0,0.0]
[1780637334332,84.29,63421.28,65.0,0.0,0.0,0.0]
[1780637336346,84.29,63425.29,65.0,0.0,0.0,0.0]
[1780637341381,84.29,63423.33,65.0,0.0,0.0,0.0]
[1780637346421,84.29,63426.18,65.0,0.0,0.0,0.0]
[1780637350521,84.29,63424.43,65.0,0.0,0.0,0.0]
[1780637350961,84.29,63425.3,65.0,0.0,0.0,0.0]
[1780637351459,84.29,63421.6,65.0,0.0,0.0,0.0]
[1780637356494,84.29,63422.34,65.0,0.0,0.0,0.0]
[1780637361535,84.29,63417.94,65.0,0.0,0.0,0.0]
[1780637364556,84.29,63421.79,65.0,0.0,0.0,0.0]
[1780637369603,84.29,63418.24,65.0,0.0,0.0,0.0]
[1780637370608,84.29,63404.16,65.0,0.0,0.0,0.0]
[1780637371615,84.29,63401.59,65.0,0.0,0.0,0.0]
[1780637373630,84.29,63405.6,65.0,0.0,0.0,0.0]
[1780637374636,84.29,63412.48,65.0,0.0,0.0,0.0]
[1780637379671,84.29,63408.58,65.0,0.0,0.0,0.0]
[1780637384707,84.29,63402.53,65.0,0.0,0.0,0.0]
[1780637385714,84.29,63408.14,65.0,0.0,0.0,0.0]
[1780637386721,84.29,63417.81,65.0,0.0,0.0,0.0]
[1780637387736,84.29,63423.08,65.0,0.0,0.0,0.0]
[1780637388741,84.29,63435.39,65.0,0.0,0.0,0.0]
[1780637392769,84.29,63440.17,65.0,0.0,0.0,0.0]
[1780637393776,84.29,63444.17,65.0,0.0,0.0,0.0]
[1780637397804,84.29,63447.77,65.0,0.0,0.0,0.0]
[1780637399818,84.29,63443.61,65.0,0.0,0.0,0.0]
[1780637400834,84.29,63439.05,65.0,0.0,0.0,0.0]
[1780637401832,84.29,63446.4,65.0,0.0,0.0,0.0]
[1780637402839,84.29,63450.31,65.0,0.0,0.0,0.0]
[1780637407874,84.29,63446.89,65.0,0.0,0.0,0.0]
[1780637408881,84.29,63440.55,65.0,0.0,0.0,0.0]
[1780637411902,84.29,63446.05,65.0,0.0,0.0,0.0]
[1780637413916,84.29,63449.71,65.0,0.0,0.0,0.0]
[1780637414923,84.29,63453.38,65.0,0.0,0.0,0.0]
[1780637418205,84.29,63455.53,65.0,0.0,0.0,0.0]
[1780637418986,84.29,63455.53,65.0,0.0,0.0,0.0]
[1780637419032,84.29,63465.32,65.0,0.0,0.0,0.0]
[1780637419963,84.29,63471.18,65.0,0.0,0.0,0.0]
[1780637421004,84.29,63471.18,65.0,0.0,0.0,0.0]
[1780637421980,84.29,63457.01,65.0,0.0,0.0,0.0]
[1780637422582,84.29,63457.01,65.0,0.0,0.0,0.0]
[1780637422990,84.29,63448.75,65.0,0.0,0.0,0.0]
[1780637425008,84.29,63451.88,65.0,0.0,0.0,0.0]
[1780637426011,84.29,63455.77,65.0,0.0,0.0,0.0]
[1780637427018,84.29,63460.51,65.0,0.0,0.0,0.0]
[1780637427194,84.29,63460.51,65.0,0.0,0.0,0.0]
[1780637428031,84.29,63460.51,65.0,0.0,0.0,0.0]
[1780637431047,84.29,63463.17,65.0,0.0,0.0,0.0]
[1780637434089,84.29,63471.6,65.0,0.0,0.0,0.0]
[1780637435075,84.29,63481.96,65.0,0.0,0.0,0.0]
[1780637437089,84.29,63485.25,65.0,0.0,0.0,0.0]
[1780637439046,84.29,63485.25,65.0,0.0,0.0,0.0]
[1780637439574,84.29,63485.08,65.0,0.0,0.0,0.0]
[1780637439667,84.29,63488.42,65.0,0.0,0.0,0.0]
[1780637440139,84.29,63488.42,65.0,0.0,0.0,0.0]
[1780637440509,84.29,63488.42,65.0,0.0,0.0,0.0]
[1780637440516,84.29,63474.68,65.0,0.0,0.0,0.0]
[1780637444141,84.29,63480.64,65.0,0.0,0.0,0.0]
[1780637446156,84.29,63475.24,65.0,0.0,0.0,0.0]
[1780637451190,84.29,63476.74,65.0,0.0,0.0,0.0]
[1780637454212,84.29,63469.56,65.0,0.0,0.0,0.0]
[1780637456238,84.29,63457.97,65.0,0.0,0.0,0.0]
[1780637457246,84.29,63453.79,65.0,0.0,0.0,0.0]
[1780637458252,84.29,63463.96,65.0,0.0,0.0,0.0]
[1780637461273,84.29,63471.28,65.0,0.0,0.0,0.0]
[1780637462282,84.29,63464.96,65.0,0.0,0.0,0.0]
[1780637466030,84.29,63462.17,65.0,0.0,0.0,0.0]
[1780637466164,84.29,63462.47,65.0,0.0,0.0,0.0]
[1780637466309,84.29,63466.17,65.0,0.0,0.0,0.0]
[1780637467316,84.29,63476.98,65.0,0.0,0.0,0.0]
[1780637470579,84.29,63476.12,65.0,0.0,0.0,0.0]
[1780637472337,84.29,63474.69,65.0,0.0,0.0,0.0]
[1780637473361,84.29,63491.27,65.0,0.0,0.0,0.0]
[1780637476382,84.29,63494.86,65.0,0.0,0.0,0.0]
[1780637481417,84.29,63483.91,65.0,0.0,0.0,0.0]
[1780637482424,84.29,63478.41,65.0,0.0,0.0,0.0]
[1780637487460,84.29,63477.0,65.0,0.0,0.0,0.0]
[1780637489474,84.29,63471.85,65.0,0.0,0.0,0.0]
[1780637491488,84.29,63471.04,65.0,0.0,0.0,0.0]
[1780637492495,84.29,63456.36,65.0,0.0,0.0,0.0]
[1780637494509,84.29,63460.76,65.0,0.0,0.0,0.0]
[1780637497118,84.29,63463.04,65.0,0.0,0.0,0.0]
[1780637497843,84.29,63463.13,65.0,0.0,0.0,0.0]
[1780637499544,84.29,63458.47,65.0,0.0,0.0,0.0]
[1780637501558,84.29,63462.5,65.0,0.0,0.0,0.0]
[1780637502565,84.29,63465.62,65.0,0.0,0.0,0.0]
[1780637505808,84.29,63466.82,65.0,0.0,0.0,0.0]
[1780637505909,84.29,63458.29,65.0,0.0,0.0,0.0]
[1780637506413,84.29,63458.29,65.0,0.0,0.0,0.0]
[1780637506593,84.29,63453.75,65.0,0.0,0.0,0.0]
[1780637508522,84.29,63453.4,65.0,0.0,0.0,0.0]
[1780637509376,84.29,63452.86,65.0,0.0,0.0,0.0]
[1780637511906,84.29,63451.97,65.0,0.0,0.0,0.0]
[1780637512892,84.29,63451.39,65.0,0.0,0.0,0.0]
[1780637512964,84.29,63447.2,65.0,0.0,0.0,0.0]
[1780637514649,84.29,63443.71,65.0,0.0,0.0,0.0]
[1780637515656,84.29,63437.82,65.0,0.0,0.0,0.0]
[1780637516663,84.29,63432.3,65.0,0.0,0.0,0.0]
[1780637520691,84.29,63420.07,65.0,0.0,0.0,0.0]
[1780637521699,84.29,63406.04,65.0,0.0,0.0,0.0]
[1780637522705,84.29,63402.11,65.0,0.0,0.0,0.0]
[1780637523712,84.29,63395.75,65.0,0.0,0.0,0.0]
[1780637526477,84.29,63398.42,65.0,0.0,0.0,0.0]
[1780637527117,84.29,63398.42,65.0,0.0,0.0,0.0]
[1780637527150,84.29,63405.4,65.0,0.0,0.0,0.0]
[1780637527750,84.29,63413.62,65.0,0.0,0.0,0.0]
[1780637528757,84.29,63422.55,65.0,0.0,0.0,0.0]
[1780637533793,84.29,63420.7,65.0,0.0,0.0,0.0]
[1780637537821,84.29,63416.29,65.0,0.0,0.0,0.0]
[1780637539835,84.29,63413.13,65.0,0.0,0.0,0.0]
[1780637541850,84.29,63399.43,65.0,0.0,0.0,0.0]
[1780637545000,84.29,63398.43,65.0,0.0,0.0,0.0]
[1780637545068,84.29,63398.43,65.0,0.0,0.0,0.0]
[1780637550913,84.29,63395.45,65.0,0.0,0.0,0.0]
[1780637551920,84.29,63396.54,65.0,0.0,0.0,0.0]
[1780637552596,84.29,63396.54,65.0,0.0,0.0,0.0]
[1780637553300,84.29,63394.66,65.0,0.0,0.0,0.0]
[1780637554941,84.29,63380.83,65.0,0.0,0.0,0.0]
[1780637555948,84.29,63369.8,65.0,0.0,0.0,0.0]
[1780637558400,84.29,63371.34,65.0,0.0,0.0,0.0]
[1780637559379,84.29,63371.37,65.0,0.0,0.0,0.0]
[1780637565015,84.29,63377.34,65.0,0.0,0.0,0.0]
[1780637570053,84.29,63375.94,65.0,0.0,0.0,0.0]
[1780637572067,84.29,63380.36,65.0,0.0,0.0,0.0]
[1780637573074,84.29,63390.16,65.0,0.0,0.0,0.0]
[1780637574081,84.29,63395.04,65.0,0.0,0.0,0.0]
[1780637576095,84.29,63399.27,65.0,0.0,0.0,0.0]
[1780637577103,84.29,63395.4,65.0,0.0,0.0,0.0]
[1780637578109,84.29,63390.29,65.0,0.0,0.0,0.0]
[1780637583146,84.29,63382.4,65.0,0.0,0.0,0.0]
[1780637586167,84.29,63401.77,65.0,0.0,0.0,0.0]
[1780637587174,84.29,63407.52,65.0,0.0,0.0,0.0]
[1780637588181,84.29,63417.96,65.0,0.0,0.0,0.0]
[1780637589188,84.29,63428.17,65.0,0.0,0.0,0.0]
[1780637590195,84.29,63433.37,65.0,0.0,0.0,0.0]
[1780637591203,84.29,63437.17,65.0,0.0,0.0,0.0]
[1780637593231,84.29,63433.33,65.0,0.0,0.0,0.0]
[1780637594238,84.29,63425.51,65.0,0.0,0.0,0.0]
[1780637599273,84.29,63426.3,65.0,0.0,0.0,0.0]
[1780637600280,84.29,63429.56,65.0,0.0,0.0,0.0]
[1780637603302,84.29,63419.49,65.0,0.0,0.0,0.0]
[1780637604309,84.29,63402.13,65.0,0.0,0.0,0.0]
[1780637607330,84.29,63399.02,65.0,0.0,0.0,0.0]
[1780637610351,84.29,63402.29,65.0,0.0,0.0,0.0]
[1780637611360,84.29,63401.58,65.0,0.0,0.0,0.0]
[1780637613372,84.29,63396.89,65.0,0.0,0.0,0.0]
[1780637614379,84.29,63381.5,65.0,0.0,0.0,0.0]
[1780637615386,84.29,63376.19,65.0,0.0,0.0,0.0]
[1780637616393,84.29,63361.17,65.0,0.0,0.0,0.0]
[1780637617400,84.29,63352.34,65.0,0.0,0.0,0.0]
[1780637619414,84.29,63346.63,65.0,0.0,0.0,0.0]
[1780637621429,84.29,63343.25,65.0,0.0,0.0,0.0]
[1780637624450,84.29,63339.23,65.0,0.0,0.0,0.0]
[1780637627538,84.29,63322.71,65.0,0.0,0.0,0.0]
[1780637628678,84.29,63313.6,65.0,0.0,0.0,0.0]
[1780637633525,84.29,63310.08,65.0,0.0,0.0,0.0]
[1780637638833,84.29,63308.21,65.0,0.0,0.0,0.0]
[1780637640074,84.29,63308.22,65.0,0.0,0.0,0.0]
[1780637641581,84.29,63315.49,65.0,0.0,0.0,0.0]
[1780637643595,84.29,63320.59,65.0,0.0,0.0,0.0]
[1780637645612,84.29,63317.37,65.0,0.0,0.0,0.0]
[1780637648634,84.29,63320.95,65.0,0.0,0.0,0.0]
[1780637653670,84.29,63322.14,65.0,0.0,0.0,0.0]
[1780637654677,84.29,63312.16,65.0,0.0,0.0,0.0]
[1780637655684,84.29,63308.72,65.0,0.0,0.0,0.0]
[1780637656691,84.29,63312.83,65.0,0.0,0.0,0.0]
[1780637658705,84.29,63315.93,65.0,0.0,0.0,0.0]
[1780637663740,84.29,63313.07,65.0,0.0,0.0,0.0]
[1780637668775,84.29,63319.37,65.0,0.0,0.0,0.0]
[1780637671796,84.29,63319.83,65.0,0.0,0.0,0.0]
[1780637675826,84.29,63323.35,65.0,0.0,0.0,0.0]
[1780637676833,84.29,63327.18,65.0,0.0,0.0,0.0]
[1780637677841,84.29,63323.5,65.0,0.0,0.0,0.0]
[1780637679854,84.29,63314.43,65.0,0.0,0.0,0.0]
[1780637684231,84.29,63315.15,65.0,0.0,0.0,0.0]
[1780637685350,84.29,63313.04,65.0,0.0,0.0,0.0]
[1780637685373,84.29,63303.1,65.0,0.0,0.0,0.0]
[1780637685896,84.29,63296.2,65.0,0.0,0.0,0.0]
[1780637687910,84.29,63291.12,65.0,0.0,0.0,0.0]
[1780637688917,84.29,63286.94,65.0,0.0,0.0,0.0]
[1780637689924,84.29,63275.51,65.0,0.0,0.0,0.0]
[1780637692944,84.29,63267.82,65.0,0.0,0.0,0.0]
[1780637696342,84.29,63269.6,65.0,0.0,0.0,0.0]
[1780637697169,84.29,63269.78,65.0,0.0,0.0,0.0]
[1780637699994,84.29,63274.84,65.0,0.0,0.0,0.0]
[1780637703015,84.29,63278.47,65.0,0.0,0.0,0.0]
[1780637705035,84.29,63285.29,65.0,0.0,0.0,0.0]
[1780637708056,84.29,63279.65,65.0,0.0,0.0,0.0]
[1780637710070,84.29,63275.87,65.0,0.0,0.0,0.0]
[1780637711077,84.29,63268.48,65.0,0.0,0.0,0.0]
[1780637712084,84.29,63263.54,65.0,0.0,0.0,0.0]
[1780637717118,84.29,63261.01,65.0,0.0,0.0,0.0]
[1780637718128,84.29,63257.48,65.0,0.0,0.0,0.0]
[1780637719133,84.29,63252.13,65.0,0.0,0.0,0.0]
[1780637722154,84.29,63248.93,65.0,0.0,0.0,0.0]
[1780637723782,84.29,63248.15,65.0,0.0,0.0,0.0]
[1780637724175,84.29,63248.15,65.0,0.0,0.0,0.0]
[1780637724191,84.29,63243.39,65.0,0.0,0.0,0.0]
[1780637725175,84.29,63238.05,65.0,0.0,0.0,0.0]
[1780637726182,84.29,63228.49,65.0,0.0,0.0,0.0]
[1780637728210,84.29,63232.8,65.0,0.0,0.0,0.0]
[1780637730222,84.29,63236.72,65.0,0.0,0.0,0.0]
[1780637731228,84.29,63241.33,65.0,0.0,0.0,0.0]
[1780637733414,84.29,63241.19,65.0,0.0,0.0,0.0]
[1780637733243,84.29,63230.5,65.0,0.0,0.0,0.0]
[1780637734069,84.29,63230.5,65.0,0.0,0.0,0.0]
[1780637734250,84.29,63236.08,65.0,0.0,0.0,0.0]
[1780637737271,84.29,63218.13,65.0,0.0,0.0,0.0]
[1780637739285,84.29,63212.11,65.0,0.0,0.0,0.0]
[1780637741299,84.29,63209.06,65.0,0.0,0.0,0.0]
[1780637743323,84.29,63226.18,65.0,0.0,0.0,0.0]
[1780637744330,84.29,63235.17,65.0,0.0,0.0,0.0]
[1780637745337,84.29,63230.54,65.0,0.0,0.0,0.0]
[1780637746427,84.29,63230.54,65.0,0.0,0.0,0.0]
[1780637746344,84.29,63227.44,65.0,0.0,0.0,0.0]
[1780637746538,84.29,63227.44,65.0,0.0,0.0,0.0]
[1780637747350,84.29,63231.41,65.0,0.0,0.0,0.0]
[1780637749365,84.29,63221.13,65.0,0.0,0.0,0.0]
[1780637750373,84.29,63216.19,65.0,0.0,0.0,0.0]
[1780637751379,84.29,63220.0,65.0,0.0,0.0,0.0]
[1780637753393,84.29,63213.24,65.0,0.0,0.0,0.0]
[1780637754400,84.29,63209.55,65.0,0.0,0.0,0.0]
[1780637755407,84.29,63193.37,65.0,0.0,0.0,0.0]
[1780637756414,84.29,63180.15,65.0,0.0,0.0,0.0]
[1780637757422,84.29,63175.82,65.0,0.0,0.0,0.0]
[1780637759444,84.29,63168.15,65.0,0.0,0.0,0.0]
[1780637760464,84.29,63153.21,65.0,0.0,0.0,0.0]
[1780637761461,84.29,63146.41,65.0,0.0,0.0,0.0]
[1780637762500,84.29,63138.25,65.0,0.0,0.0,0.0]
[1780637764605,84.29,63136.02,65.0,0.0,0.0,0.0]
[1780637764529,84.29,63140.05,65.0,0.0,0.0,0.0]
[1780637764909,84.29,63140.05,65.0,0.0,0.0,0.0]
[1780637766553,84.29,63143.14,65.0,0.0,0.0,0.0]
[1780637767593,84.29,63149.66,65.0,0.0,0.0,0.0]
[1780637769627,84.29,63159.06,65.0,0.0,0.0,0.0]
[1780637770619,84.29,63164.71,65.0,0.0,0.0,0.0]
[1780637771626,84.29,63171.64,65.0,0.0,0.0,0.0]
[1780637774655,84.29,63162.36,65.0,0.0,0.0,0.0]
[1780637775662,84.29,63157.6,65.0,0.0,0.0,0.0]
[1780637777677,84.29,63153.52,65.0,0.0,0.0,0.0]
[1780637778685,84.29,63156.67,65.0,0.0,0.0,0.0]
[1780637781088,84.29,63159.08,65.0,0.0,0.0,0.0]
[1780637781729,84.29,63149.46,65.0,0.0,0.0,0.0]
[1780637782437,84.29,63149.46,65.0,0.0,0.0,0.0]
[1780637782741,84.29,63140.27,65.0,0.0,0.0,0.0]
[1780637783746,84.29,63132.57,65.0,0.0,0.0,0.0]
[1780637786767,84.29,63137.12,65.0,0.0,0.0,0.0]
[1780637788791,84.29,63140.46,65.0,0.0,0.0,0.0]
[1780637789790,84.29,63136.22,65.0,0.0,0.0,0.0]
[1780637790101,84.29,63136.22,65.0,0.0,0.0,0.0]
[1780637790891,84.29,63136.22,65.0,0.0,0.0,0.0]
[1780637790798,84.29,63133.18,65.0,0.0,0.0,0.0]
[1780637791806,84.29,63134.28,65.0,0.0,0.0,0.0]
[1780637796842,84.29,63137.01,65.0,0.0,0.0,0.0]
[1780637800871,84.29,63143.52,65.0,0.0,0.0,0.0]
[1780637801878,84.29,63151.11,65.0,0.0,0.0,0.0]
[1780637802885,84.29,63157.3,65.0,0.0,0.0,0.0]
[1780637804901,84.29,63165.21,65.0,0.0,0.0,0.0]
[1780637808930,84.29,63176.44,65.0,0.0,0.0,0.0]
[1780637809935,84.29,63182.08,65.0,0.0,0.0,0.0]
[1780637811949,84.29,63191.25,65.0,0.0,0.0,0.0]
[1780637812956,84.29,63200.75,65.0,0.0,0.0,0.0]
[1780637814970,84.29,63213.62,65.0,0.0,0.0,0.0]
[1780637815803,84.29,63213.62,65.0,0.0,0.0,0.0]
[1780637815977,84.29,63221.7,65.0,0.0,0.0,0.0]
[1780637816186,84.29,63221.7,65.0,0.0,0.0,0.0]
[1780637816984,84.29,63228.64,65.0,0.0,0.0,0.0]
[1780637817991,84.29,63233.96,65.0,0.0,0.0,0.0]
[1780637818998,84.29,63229.04,65.0,0.0,0.0,0.0]
[1780637820042,84.29,63188.94,65.0,0.0,0.0,0.0]
[1780637821017,84.29,63152.06,65.0,0.0,0.0,0.0]
[1780637821309,84.29,63152.06,65.0,0.0,0.0,0.0]
[1780637822031,84.29,63161.92,65.0,0.0,0.0,0.0]
[1780637823037,84.29,63167.9,65.0,0.0,0.0,0.0]
[1780637824049,84.29,63173.67,65.0,0.0,0.0,0.0]
[1780637824226,84.29,63173.67,65.0,0.0,0.0,0.0]
[1780637825056,84.29,63168.6,65.0,0.0,0.0,0.0]
[1780637828077,84.29,63164.77,65.0,0.0,0.0,0.0]
[1780637829092,84.29,63169.3,65.0,0.0,0.0,0.0]
[1780637831110,84.29,63153.1,65.0,0.0,0.0,0.0]
[1780637832117,84.29,63157.16,65.0,0.0,0.0,0.0]
[1780637833124,84.29,63162.98,65.0,0.0,0.0,0.0]
[1780637836157,84.29,63156.18,65.0,0.0,0.0,0.0]
[1780637840191,84.29,63152.57,65.0,0.0,0.0,0.0]
[1780637843212,84.29,63149.52,65.0,0.0,0.0,0.0]
[1780637844219,84.29,63146.51,65.0,0.0,0.0,0.0]
[1780637845226,84.29,63136.46,65.0,0.0,0.0,0.0]
[1780637846644,84.29,63136.46,65.0,0.0,0.0,0.0]
[1780637851268,84.29,63130.05,65.0,0.0,0.0,0.0]
[1780637854299,84.29,63126.37,65.0,0.0,0.0,0.0]
[1780637857392,84.29,63114.12,65.0,0.0,0.0,0.0]
[1780637858320,84.29,63104.26,65.0,0.0,0.0,0.0]
[1780637860334,84.29,63096.91,65.0,0.0,0.0,0.0]
[1780637861341,84.29,63100.51,65.0,0.0,0.0,0.0]
[1780637862348,84.29,63111.17,65.0,0.0,0.0,0.0]
[1780637865376,84.29,63106.09,65.0,0.0,0.0,0.0]
[1780637866324,84.29,63106.09,65.0,0.0,0.0,0.0]
[1780637866395,84.29,63100.04,65.0,0.0,0.0,0.0]
[1780637867399,84.29,63062.23,65.0,0.0,0.0,0.0]
[1780637868405,84.29,63038.92,65.0,0.0,0.0,0.0]
[1780637869990,84.29,63038.92,65.0,0.0,0.0,0.0]
[1780637870141,84.29,63025.64,65.0,0.0,0.0,0.0]
[1780637870606,84.29,63031.47,65.0,0.0,0.0,0.0]
[1780637871999,84.29,63031.47,65.0,0.0,0.0,0.0]
[1780637872012,84.29,63044.71,65.0,0.0,0.0,0.0]
[1780637872502,84.29,63044.71,65.0,0.0,0.0,0.0]
[1780637872618,84.29,63061.85,65.0,0.0,0.0,0.0]
[1780637873978,84.29,63061.85,65.0,0.0,0.0,0.0]
[1780637874204,84.29,63084.42,65.0,0.0,0.0,0.0]
[1780637875903,84.29,63080.75,65.0,0.0,0.0,0.0]
[1780637876474,84.29,63070.82,65.0,0.0,0.0,0.0]
[1780637878197,84.29,63070.82,65.0,0.0,0.0,0.0]
[1780637878258,84.29,63050.47,65.0,0.0,0.0,0.0]
[1780637878999,84.29,63050.47,65.0,0.0,0.0,0.0]
[1780637879044,84.29,63057.1,65.0,0.0,0.0,0.0]
[1780637879540,84.29,63057.1,65.0,0.0,0.0,0.0]
[1780637879711,84.29,63057.1,65.0,0.0,0.0,0.0]
[1780637879886,84.29,63052.14,65.0,0.0,0.0,0.0]
[1780637880631,84.29,63060.61,65.0,0.0,0.0,0.0]
[1780637881627,84.29,63052.98,65.0,0.0,0.0,0.0]
[1780637883383,84.29,63051.84,65.0,0.0,0.0,0.0]
[1780637885019,84.29,63052.2,65.0,0.0,0.0,0.0]
[1780637885720,84.29,63052.2,65.0,0.0,0.0,0.0]
[1780637885088,84.29,63075.81,65.0,0.0,0.0,0.0]
[1780637886149,84.29,63090.91,65.0,0.0,0.0,0.0]
[1780637887321,84.29,63090.91,65.0,0.0,0.0,0.0]
[1780637886574,84.29,63082.45,65.0,0.0,0.0,0.0]
[1780637888300,84.29,63077.93,65.0,0.0,0.0,0.0]
[1780637890763,84.29,63070.04,65.0,0.0,0.0,0.0]
[1780637891628,84.29,63052.56,65.0,0.0,0.0,0.0]
[1780637893922,84.29,63044.75,65.0,0.0,0.0,0.0]
[1780637894652,84.29,63029.82,65.0,0.0,0.0,0.0]
[1780637898690,84.29,63023.98,65.0,0.0,0.0,0.0]
[1780637900154,84.29,63037.29,65.0,0.0,0.0,0.0]
[1780637900710,84.29,63042.52,65.0,0.0,0.0,0.0]
[1780637901717,84.29,63047.25,65.0,0.0,0.0,0.0]
[1780637902724,84.29,63058.79,65.0,0.0,0.0,0.0]
[1780637903731,84.29,63062.63,65.0,0.0,0.0,0.0]
[1780637904742,84.29,63066.33,65.0,0.0,0.0,0.0]
[1780637905763,84.29,63074.68,65.0,0.0,0.0,0.0]
[1780637907794,84.29,63071.46,65.0,0.0,0.0,0.0]
[1780637908927,84.29,63076.8,65.0,0.0,0.0,0.0]
[1780637909840,84.29,63084.73,65.0,0.0,0.0,0.0]
[1780637911606,84.29,63084.73,65.0,0.0,0.0,0.0]
[1780637912600,84.29,63085.91,65.0,0.0,0.0,0.0]
[1780637912371,84.29,63073.68,65.0,0.0,0.0,0.0]
[1780637914114,84.29,63056.93,65.0,0.0,0.0,0.0]
[1780637916678,84.29,63051.72,65.0,0.0,0.0,0.0]
[1780637917088,84.29,63051.72,65.0,0.0,0.0,0.0]
[1780637918060,84.29,63051.51,65.0,0.0,0.0,0.0]
[1780637918139,84.29,63066.27,65.0,0.0,0.0,0.0]
[1780637918952,84.29,63066.27,65.0,0.0,0.0,0.0]
[1780637919016,84.29,63073.13,65.0,0.0,0.0,0.0]
[1780637919857,84.29,63073.13,65.0,0.0,0.0,0.0]
[1780637920571,84.29,63085.54,65.0,0.0,0.0,0.0]
[1780637921722,84.29,63085.54,65.0,0.0,0.0,0.0]
[1780637922610,84.29,63088.27,65.0,0.0,0.0,0.0]
[1780637922628,84.29,63073.26,65.0,0.0,0.0,0.0]
[1780637922964,84.29,63067.79,65.0,0.0,0.0,0.0]
[1780637924978,84.29,63074.88,65.0,0.0,0.0,0.0]
[1780637927999,84.29,63079.94,65.0,0.0,0.0,0.0]
[1780637929006,84.29,63072.26,65.0,0.0,0.0,0.0]
[1780637930013,84.29,63066.62,65.0,0.0,0.0,0.0]
[1780637932043,84.29,63061.0,65.0,0.0,0.0,0.0]
[1780637933050,84.29,63064.32,65.0,0.0,0.0,0.0]
[1780637934057,84.29,63071.02,65.0,0.0,0.0,0.0]
[1780637939093,84.29,63059.99,65.0,0.0,0.0,0.0]
[1780637944130,84.29,63071.74,65.0,0.0,0.0,0.0]
[1780637945176,84.29,63075.1,65.0,0.0,0.0,0.0]
[1780637947163,84.29,63094.05,65.0,0.0,0.0,0.0]
[1780637948171,84.29,63100.33,65.0,0.0,0.0,0.0]
[1780637949908,84.29,63101.17,65.0,0.0,0.0,0.0]
[1780637950083,84.29,63101.17,65.0,0.0,0.0,0.0]
[1780637954686,84.29,63106.39,65.0,0.0,0.0,0.0]
[1780637954213,84.29,63110.49,65.0,0.0,0.0,0.0]
[1780637955219,84.29,63121.01,65.0,0.0,0.0,0.0]
[1780637957234,84.29,63114.89,65.0,0.0,0.0,0.0]
[1780637961262,84.29,63099.1,65.0,0.0,0.0,0.0]
[1780637961762,84.29,63099.1,65.0,0.0,0.0,0.0]
[1780637962281,84.29,63079.16,65.0,0.0,0.0,0.0]
[1780637962773,84.29,63079.16,65.0,0.0,0.0,0.0]
[1780637963280,84.29,63066.06,65.0,0.0,0.0,0.0]
[1780637964412,84.29,63066.06,65.0,0.0,0.0,0.0]
[1780637964512,84.29,63070.65,65.0,0.0,0.0,0.0]
[1780637965206,84.29,63070.65,65.0,0.0,0.0,0.0]
[1780637966301,84.29,63075.64,65.0,0.0,0.0,0.0]
[1780637967308,84.29,63083.16,65.0,0.0,0.0,0.0]
[1780637967938,84.29,63083.16,65.0,0.0,0.0,0.0]
[1780637968585,84.29,63083.16,65.0,0.0,0.0,0.0]
[1780637970328,84.29,63087.43,65.0,0.0,0.0,0.0]
[1780637971336,84.29,63082.38,65.0,0.0,0.0,0.0]
[1780637973350,84.29,63085.91,65.0,0.0,0.0,0.0]
[1780637974357,84.29,63100.47,65.0,0.0,0.0,0.0]
[1780637975364,84.29,63104.98,65.0,0.0,0.0,0.0]
[1780637976371,84.29,63107.94,65.0,0.0,0.0,0.0]
[1780637977069,84.29,63107.94,65.0,0.0,0.0,0.0]
[1780637977892,84.29,63109.0,65.0,0.0,0.0,0.0]
[1780637983421,84.29,63111.39,65.0,0.0,0.0,0.0]
[1780637988456,84.29,63109.76,65.0,0.0,0.0,0.0]
[1780637989463,84.29,63099.85,65.0,0.0,0.0,0.0]
[1780637991481,84.29,63095.01,65.0,0.0,0.0,0.0]
[1780637993496,84.29,63091.38,65.0,0.0,0.0,0.0]
[1780637997912,84.29,63093.48,65.0,0.0,0.0,0.0]
[1780637998572,84.29,63093.48,65.0,0.0,0.0,0.0]
[1780638001553,84.29,63082.54,65.0,0.0,0.0,0.0]
[1780638002560,84.29,63075.07,65.0,0.0,0.0,0.0]
[1780638005581,84.29,63078.07,65.0,0.0,0.0,0.0]
[1780638006455,84.29,63078.07,65.0,0.0,0.0,0.0]
[1780638006588,84.29,63085.35,65.0,0.0,0.0,0.0]
[1780638007595,84.29,63102.91,65.0,0.0,0.0,0.0]
[1780638008126,84.29,63102.91,65.0,0.0,0.0,0.0]
[1780638008602,84.29,63097.32,65.0,0.0,0.0,0.0]
[1780638008852,84.29,63097.32,65.0,0.0,0.0,0.0]
[1780638009501,84.29,63097.32,65.0,0.0,0.0,0.0]
[1780638009609,84.29,63102.36,65.0,0.0,0.0,0.0]
[1780638010630,84.29,63121.77,65.0,0.0,0.0,0.0]
[1780638010853,84.29,63121.77,65.0,0.0,0.0,0.0]
[1780638011420,84.29,63121.77,65.0,0.0,0.0,0.0]
[1780638011630,84.29,63132.52,65.0,0.0,0.0,0.0]
[1780638014651,84.29,63126.68,65.0,0.0,0.0,0.0]
[1780638017672,84.29,63119.54,65.0,0.0,0.0,0.0]
[1780638018679,84.29,63123.81,65.0,0.0,0.0,0.0]
[1780638022721,84.29,63128.13,65.0,0.0,0.0,0.0]
[1780638023733,84.29,63139.53,65.0,0.0,0.0,0.0]
[1780638026754,84.29,63147.84,65.0,0.0,0.0,0.0]
[1780638027761,84.29,63141.0,65.0,0.0,0.0,0.0]
[1780638028784,84.29,63125.39,65.0,0.0,0.0,0.0]
[1780638029792,84.29,63120.93,65.0,0.0,0.0,0.0]
[1780638030799,84.29,63125.09,65.0,0.0,0.0,0.0]
[1780638031806,84.29,63134.9,65.0,0.0,0.0,0.0]
[1780638032813,84.29,63138.7,65.0,0.0,0.0,0.0]
[1780638034829,84.29,63133.82,65.0,0.0,0.0,0.0]
[1780638035836,84.29,63137.29,65.0,0.0,0.0,0.0]
[1780638036843,84.29,63133.83,65.0,0.0,0.0,0.0]
[1780638038860,84.29,63128.52,65.0,0.0,0.0,0.0]
[1780638042897,84.29,63121.49,65.0,0.0,0.0,0.0]
[1780638044904,84.29,63125.52,65.0,0.0,0.0,0.0]
[1780638049939,84.29,63128.67,65.0,0.0,0.0,0.0]
[1780638052328,84.29,63130.02,65.0,0.0,0.0,0.0]
[1780638052978,84.29,63130.14,65.0,0.0,0.0,0.0]
[1780638055509,84.29,63126.24,65.0,0.0,0.0,0.0]
[1780638056132,84.29,63127.14,65.0,0.0,0.0,0.0]
[1780638057995,84.29,63120.93,65.0,0.0,0.0,0.0]
[1780638059002,84.29,63117.13,65.0,0.0,0.0,0.0]
[1780638060036,84.29,63105.64,65.0,0.0,0.0,0.0]
[1780638061019,84.29,63091.14,65.0,0.0,0.0,0.0]
[1780638062027,84.29,63076.31,65.0,0.0,0.0,0.0]
[1780638064043,84.29,63065.34,65.0,0.0,0.0,0.0]
[1780638065050,84.29,63057.6,65.0,0.0,0.0,0.0]
[1780638066057,84.29,63061.17,65.0,0.0,0.0,0.0]
[1780638067064,84.29,63055.88,65.0,0.0,0.0,0.0]
[1780638070085,84.29,63050.52,65.0,0.0,0.0,0.0]
[1780638072099,84.29,63041.39,65.0,0.0,0.0,0.0]
[1780638073106,84.29,63029.8,65.0,0.0,0.0,0.0]
[1780638074117,84.29,63026.71,65.0,0.0,0.0,0.0]
[1780638075120,84.29,63012.45,65.0,0.0,0.0,0.0]
[1780638076129,84.29,62996.87,65.0,0.0,0.0,0.0]
[1780638077136,84.29,62977.69,65.0,0.0,0.0,0.0]
[1780638078565,84.29,62977.69,65.0,0.0,0.0,0.0]
[1780638078819,84.29,62951.17,65.0,0.0,0.0,0.0]
[1780638079156,84.29,62941.48,65.0,0.0,0.0,0.0]
[1780638082180,84.29,62960.72,65.0,0.0,0.0,0.0]
[1780638084887,84.29,62973.1,65.0,0.0,0.0,0.0]
[1780638085206,84.29,62976.44,65.0,0.0,0.0,0.0]
[1780638086213,84.29,62984.37,65.0,0.0,0.0,0.0]
[1780638090241,84.29,62987.43,65.0,0.0,0.0,0.0]
[1780638091248,84.29,62983.28,65.0,0.0,0.0,0.0]
[1780638092365,84.29,62983.28,65.0,0.0,0.0,0.0]
[1780638092367,84.29,62989.94,65.0,0.0,0.0,0.0]
[1780638094269,84.29,62983.95,65.0,0.0,0.0,0.0]
[1780638095946,84.29,62969.58,65.0,0.0,0.0,0.0]
[1780638096292,84.29,62964.32,65.0,0.0,0.0,0.0]
[1780638098337,84.29,62958.71,65.0,0.0,0.0,0.0]
[1780638099349,84.29,62949.28,65.0,0.0,0.0,0.0]
[1780638101418,84.29,62955.76,65.0,0.0,0.0,0.0]
[1780638102801,84.29,62964.06,65.0,0.0,0.0,0.0]
[1780638104496,84.29,62966.61,65.0,0.0,0.0,0.0]
[1780638104560,84.29,62961.89,65.0,0.0,0.0,0.0]
[1780638106482,84.29,62953.1,65.0,0.0,0.0,0.0]
[1780638107489,84.29,62947.82,65.0,0.0,0.0,0.0]
[1780638108496,84.29,62940.45,65.0,0.0,0.0,0.0]
[1780638113536,84.29,62962.39,65.0,0.0,0.0,0.0]
[1780638114543,84.29,62956.64,65.0,0.0,0.0,0.0]
[1780638117564,84.29,62953.39,65.0,0.0,0.0,0.0]
[1780638118574,84.29,62949.23,65.0,0.0,0.0,0.0]
[1780638120585,84.29,62945.54,65.0,0.0,0.0,0.0]
[1780638122757,84.29,62934.97,65.0,0.0,0.0,0.0]
[1780638124166,84.29,62934.97,65.0,0.0,0.0,0.0]
[1780638124241,84.29,62923.28,65.0,0.0,0.0,0.0]
[1780638124976,84.29,62937.31,65.0,0.0,0.0,0.0]
[1780638126320,84.29,62956.0,65.0,0.0,0.0,0.0]
[1780638126628,84.29,62970.05,65.0,0.0,0.0,0.0]
[1780638127636,84.29,62973.39,65.0,0.0,0.0,0.0]
[1780638132673,84.29,62969.8,65.0,0.0,0.0,0.0]
[1780638136701,84.29,62966.33,65.0,0.0,0.0,0.0]
[1780638137708,84.29,62960.91,65.0,0.0,0.0,0.0]
[1780638138715,84.29,62928.72,65.0,0.0,0.0,0.0]
[1780638139722,84.29,62912.79,65.0,0.0,0.0,0.0]
[1780638143532,84.29,62912.81,65.0,0.0,0.0,0.0]
[1780638143827,84.29,62912.81,65.0,0.0,0.0,0.0]
[1780638144758,84.29,62922.15,65.0,0.0,0.0,0.0]
[1780638145765,84.29,62926.61,65.0,0.0,0.0,0.0]
[1780638146772,84.29,62929.56,65.0,0.0,0.0,0.0]
[1780638147779,84.29,62919.17,65.0,0.0,0.0,0.0]
[1780638148785,84.29,62911.43,65.0,0.0,0.0,0.0]
[1780638149793,84.29,62920.94,65.0,0.0,0.0,0.0]
[1780638150801,84.29,62924.39,65.0,0.0,0.0,0.0]
[1780638151806,84.29,62905.64,65.0,0.0,0.0,0.0]
[1780638156848,84.29,62909.49,65.0,0.0,0.0,0.0]
[1780638161883,84.29,62910.43,65.0,0.0,0.0,0.0]
[1780638162890,84.29,62919.2,65.0,0.0,0.0,0.0]
[1780638163897,84.29,62934.25,65.0,0.0,0.0,0.0]
[1780638168935,84.29,62943.33,65.0,0.0,0.0,0.0]
[1780638169953,84.29,62950.44,65.0,0.0,0.0,0.0]
[1780638171967,84.29,62954.12,65.0,0.0,0.0,0.0]
[1780638176545,84.29,62952.67,65.0,0.0,0.0,0.0]
[1780638177249,84.29,62952.67,65.0,0.0,0.0,0.0]
[1780638177341,84.29,62945.81,65.0,0.0,0.0,0.0]
[1780638179020,84.29,62942.38,65.0,0.0,0.0,0.0]
[1780638179628,84.29,62942.38,65.0,0.0,0.0,0.0]
[1780638179924,84.29,62942.38,65.0,0.0,0.0,0.0]
[1780638181087,84.29,62931.98,65.0,0.0,0.0,0.0]
[1780638182074,84.29,62925.74,65.0,0.0,0.0,0.0]
[1780638183081,84.29,62918.95,65.0,0.0,0.0,0.0]
[1780638184088,84.29,62914.6,65.0,0.0,0.0,0.0]
[1780638185095,84.29,62910.23,65.0,0.0,0.0,0.0]
[1780638186102,84.29,62902.67,65.0,0.0,0.0,0.0]
[1780638190152,84.29,62892.72,65.0,0.0,0.0,0.0]
[1780638191152,84.29,62868.99,65.0,0.0,0.0,0.0]
[1780638192152,84.29,62859.35,65.0,0.0,0.0,0.0]
[1780638193163,84.29,62876.16,65.0,0.0,0.0,0.0]
[1780638194169,84.29,62889.06,65.0,0.0,0.0,0.0]
[1780638195176,84.29,62894.65,65.0,0.0,0.0,0.0]
[1780638196183,84.29,62889.26,65.0,0.0,0.0,0.0]
[1780638198191,84.29,62886.38,65.0,0.0,0.0,0.0]
[1780638198197,84.29,62879.27,65.0,0.0,0.0,0.0]
[1780638198599,84.29,62879.27,65.0,0.0,0.0,0.0]
[1780638199204,84.29,62899.52,65.0,0.0,0.0,0.0]
[1780638199548,84.29,62899.52,65.0,0.0,0.0,0.0]
[1780638200211,84.29,62913.96,65.0,0.0,0.0,0.0]
[1780638200519,84.29,62913.96,65.0,0.0,0.0,0.0]
[1780638201230,84.29,62922.16,65.0,0.0,0.0,0.0]
[1780638202235,84.29,62933.28,65.0,0.0,0.0,0.0]
[1780638204250,84.29,62941.35,65.0,0.0,0.0,0.0]
[1780638205277,84.29,62960.43,65.0,0.0,0.0,0.0]
[1780638206285,84.29,62975.49,65.0,0.0,0.0,0.0]
[1780638207291,84.29,62978.52,65.0,0.0,0.0,0.0]
[1780638209305,84.29,62970.19,65.0,0.0,0.0,0.0]
[1780638210313,84.29,62951.3,65.0,0.0,0.0,0.0]
[1780638211319,84.29,62928.85,65.0,0.0,0.0,0.0]
[1780638212325,84.29,62931.78,65.0,0.0,0.0,0.0]
[1780638213333,84.29,62927.31,65.0,0.0,0.0,0.0]
[1780638214340,84.29,62923.85,65.0,0.0,0.0,0.0]
[1780638214701,84.29,62923.85,65.0,0.0,0.0,0.0]
[1780638215347,84.29,62920.31,65.0,0.0,0.0,0.0]
[1780638216294,84.29,62920.31,65.0,0.0,0.0,0.0]
[1780638216354,84.29,62908.87,65.0,0.0,0.0,0.0]
[1780638218368,84.29,62914.34,65.0,0.0,0.0,0.0]
[1780638219375,84.29,62905.05,65.0,0.0,0.0,0.0]
[1780638221403,84.29,62911.09,65.0,0.0,0.0,0.0]
[1780638222397,84.29,62894.04,65.0,0.0,0.0,0.0]
[1780638226450,84.29,62900.1,65.0,0.0,0.0,0.0]
[1780638227442,84.29,62887.45,65.0,0.0,0.0,0.0]
[1780638228449,84.29,62893.04,65.0,0.0,0.0,0.0]
[1780638231470,84.29,62884.55,65.0,0.0,0.0,0.0]
[1780638232476,84.29,62878.25,65.0,0.0,0.0,0.0]
[1780638233487,84.29,62871.96,65.0,0.0,0.0,0.0]
[1780638236518,84.29,62866.49,65.0,0.0,0.0,0.0]
[1780638237521,84.29,62868.84,65.0,0.0,0.0,0.0]
[1780638238602,84.29,62870.1,65.0,0.0,0.0,0.0]
[1780638240570,84.29,62863.35,65.0,0.0,0.0,0.0]
[1780638241577,84.29,62872.01,65.0,0.0,0.0,0.0]
[1780638243851,84.29,62872.15,65.0,0.0,0.0,0.0]
[1780638245607,84.29,62865.36,65.0,0.0,0.0,0.0]
[1780638246613,84.29,62857.85,65.0,0.0,0.0,0.0]
[1780638247620,84.29,62866.39,65.0,0.0,0.0,0.0]
[1780638248627,84.29,62869.37,65.0,0.0,0.0,0.0]
[1780638249636,84.29,62861.4,65.0,0.0,0.0,0.0]
[1780638254671,84.29,62861.66,65.0,0.0,0.0,0.0]
[1780638255678,84.29,62853.34,65.0,0.0,0.0,0.0]
[1780638256686,84.29,62841.44,65.0,0.0,0.0,0.0]
[1780638259707,84.29,62851.87,65.0,0.0,0.0,0.0]
[1780638261555,84.29,62851.87,65.0,0.0,0.0,0.0]
[1780638260714,84.29,62844.99,65.0,0.0,0.0,0.0]
[1780638261721,84.29,62837.82,65.0,0.0,0.0,0.0]
[1780638262728,84.29,62832.95,65.0,0.0,0.0,0.0]
[1780638263735,84.29,62826.51,65.0,0.0,0.0,0.0]
[1780638265757,84.29,62820.8,65.0,0.0,0.0,0.0]
[1780638269805,84.29,62824.18,65.0,0.0,0.0,0.0]
[1780638271803,84.29,62839.43,65.0,0.0,0.0,0.0]
[1780638273137,84.29,62839.43,65.0,0.0,0.0,0.0]
[1780638273566,84.29,62839.43,65.0,0.0,0.0,0.0]
[1780638273158,84.29,62835.5,65.0,0.0,0.0,0.0]
[1780638276454,84.29,62835.05,65.0,0.0,0.0,0.0]
[1780638276534,84.29,62831.37,65.0,0.0,0.0,0.0]
[1780638277203,84.29,62831.37,65.0,0.0,0.0,0.0]
[1780638279863,84.29,62826.5,65.0,0.0,0.0,0.0]
[1780638282054,84.29,62826.39,65.0,0.0,0.0,0.0]
[1780638282109,84.29,62820.73,65.0,0.0,0.0,0.0]
[1780638283010,84.29,62820.73,65.0,0.0,0.0,0.0]
[1780638283012,84.29,62814.83,65.0,0.0,0.0,0.0]
[1780638288944,84.29,62816.4,65.0,0.0,0.0,0.0]
[1780638294005,84.29,62817.65,65.0,0.0,0.0,0.0]
[1780638295012,84.29,62822.43,65.0,0.0,0.0,0.0]
[1780638296029,84.29,62827.01,65.0,0.0,0.0,0.0]
[1780638297033,84.29,62824.08,65.0,0.0,0.0,0.0]
[1780638298040,84.29,62827.36,65.0,0.0,0.0,0.0]
[1780638299047,84.29,62822.6,65.0,0.0,0.0,0.0]
[1780638300453,84.29,62822.6,65.0,0.0,0.0,0.0]
[1780638300513,84.29,62822.6,65.0,0.0,0.0,0.0]
[1780638301109,84.29,62815.25,65.0,0.0,0.0,0.0]
[1780638303136,84.29,62824.21,65.0,0.0,0.0,0.0]
[1780638304142,84.29,62836.39,65.0,0.0,0.0,0.0]
[1780638305163,84.29,62856.21,65.0,0.0,0.0,0.0]
[1780638306162,84.29,62874.1,65.0,0.0,0.0,0.0]
[1780638307171,84.29,62867.2,65.0,0.0,0.0,0.0]
[1780638308611,84.29,62867.2,65.0,0.0,0.0,0.0]
[1780638308184,84.29,62853.1,65.0,0.0,0.0,0.0]
[1780638309241,84.29,62838.25,65.0,0.0,0.0,0.0]
[1780638314238,84.29,62829.73,65.0,0.0,0.0,0.0]
[1780638316255,84.29,62835.46,65.0,0.0,0.0,0.0]
[1780638317260,84.29,62845.05,65.0,0.0,0.0,0.0]
[1780638318267,84.29,62841.44,65.0,0.0,0.0,0.0]
[1780638320398,84.29,62841.27,65.0,0.0,0.0,0.0]
[1780638320499,84.29,62837.28,65.0,0.0,0.0,0.0]
[1780638321288,84.29,62840.28,65.0,0.0,0.0,0.0]
[1780638323322,84.29,62836.31,65.0,0.0,0.0,0.0]
[1780638323976,84.29,62836.31,65.0,0.0,0.0,0.0]
[1780638324587,84.29,62836.31,65.0,0.0,0.0,0.0]
[1780638324683,84.29,62820.81,65.0,0.0,0.0,0.0]
[1780638327335,84.29,62825.23,65.0,0.0,0.0,0.0]
[1780638328344,84.29,62813.34,65.0,0.0,0.0,0.0]
[1780638329350,84.29,62801.59,65.0,0.0,0.0,0.0]
[1780638331375,84.29,62798.78,65.0,0.0,0.0,0.0]
[1780638331476,84.29,62822.17,65.0,0.0,0.0,0.0]
[1780638332052,84.29,62822.17,65.0,0.0,0.0,0.0]
[1780638332385,84.29,62817.88,65.0,0.0,0.0,0.0]
[1780638334401,84.29,62807.98,65.0,0.0,0.0,0.0]
[1780638335410,84.29,62813.99,65.0,0.0,0.0,0.0]
[1780638336421,84.29,62837.56,65.0,0.0,0.0,0.0]
[1780638337424,84.29,62843.32,65.0,0.0,0.0,0.0]
[1780638342045,84.29,62841.29,65.0,0.0,0.0,0.0]
[1780638342468,84.29,62812.55,65.0,0.0,0.0,0.0]
[1780638342795,84.29,62812.55,65.0,0.0,0.0,0.0]
[1780638343483,84.29,62787.58,65.0,0.0,0.0,0.0]
[1780638344489,84.29,62764.56,65.0,0.0,0.0,0.0]
[1780638345496,84.29,62749.51,65.0,0.0,0.0,0.0]
[1780638346503,84.29,62737.65,65.0,0.0,0.0,0.0]
[1780638347515,84.29,62727.03,65.0,0.0,0.0,0.0]
[1780638349535,84.29,62731.76,65.0,0.0,0.0,0.0]
[1780638351550,84.29,62747.96,65.0,0.0,0.0,0.0]
[1780638352557,84.29,62744.51,65.0,0.0,0.0,0.0]
[1780638353630,84.29,62726.63,65.0,0.0,0.0,0.0]
[1780638354518,84.29,62726.63,65.0,0.0,0.0,0.0]
[1780638356874,84.29,62727.09,65.0,0.0,0.0,0.0]
[1780638359606,84.29,62735.1,65.0,0.0,0.0,0.0]
[1780638360624,84.29,62732.12,65.0,0.0,0.0,0.0]
[1780638362638,84.29,62736.66,65.0,0.0,0.0,0.0]
[1780638363645,84.29,62729.85,65.0,0.0,0.0,0.0]
[1780638364652,84.29,62701.71,65.0,0.0,0.0,0.0]
[1780638365658,84.29,62687.66,65.0,0.0,0.0,0.0]
[1780638367229,84.29,62687.91,65.0,0.0,0.0,0.0]
[1780638367673,84.29,62694.85,65.0,0.0,0.0,0.0]
[1780638368681,84.29,62691.89,65.0,0.0,0.0,0.0]
[1780638369101,84.29,62691.89,65.0,0.0,0.0,0.0]
[1780638369688,84.29,62696.4,65.0,0.0,0.0,0.0]
[1780638370704,84.29,62711.15,65.0,0.0,0.0,0.0]
[1780638371642,84.29,62711.15,65.0,0.0,0.0,0.0]
[1780638371716,84.29,62718.99,65.0,0.0,0.0,0.0]
[1780638372421,84.29,62718.99,65.0,0.0,0.0,0.0]
[1780638372721,84.29,62715.48,65.0,0.0,0.0,0.0]
[1780638373736,84.29,62732.25,65.0,0.0,0.0,0.0]
[1780638374742,84.29,62748.09,65.0,0.0,0.0,0.0]
[1780638376760,84.29,62749.67,65.0,0.0,0.0,0.0]
[1780638376850,84.29,62741.25,65.0,0.0,0.0,0.0]
[1780638377132,84.29,62741.25,65.0,0.0,0.0,0.0]
[1780638377775,84.29,62737.17,65.0,0.0,0.0,0.0]
[1780638379789,84.29,62744.84,65.0,0.0,0.0,0.0]
[1780638380796,84.29,62757.46,65.0,0.0,0.0,0.0]
[1780638381889,84.29,62757.46,65.0,0.0,0.0,0.0]
[1780638383829,84.29,62735.3,65.0,0.0,0.0,0.0]
[1780638384834,84.29,62697.23,65.0,0.0,0.0,0.0]
[1780638386849,84.29,62704.77,65.0,0.0,0.0,0.0]
[1780638387857,84.29,62698.78,65.0,0.0,0.0,0.0]
[1780638388863,84.29,62695.88,65.0,0.0,0.0,0.0]
[1780638389870,84.29,62682.64,65.0,0.0,0.0,0.0]
[1780638390691,84.29,62682.64,65.0,0.0,0.0,0.0]
[1780638390877,84.29,62669.6,65.0,0.0,0.0,0.0]
[1780638391884,84.29,62680.0,65.0,0.0,0.0,0.0]
[1780638392891,84.29,62696.2,65.0,0.0,0.0,0.0]
[1780638393565,84.29,62696.2,65.0,0.0,0.0,0.0]
[1780638393899,84.29,62705.76,65.0,0.0,0.0,0.0]
[1780638395274,84.29,62705.5,65.0,0.0,0.0,0.0]
[1780638396920,84.29,62712.51,65.0,0.0,0.0,0.0]
[1780638397927,84.29,62687.31,65.0,0.0,0.0,0.0]
[1780638398936,84.29,62681.25,65.0,0.0,0.0,0.0]
[1780638399941,84.29,62685.95,65.0,0.0,0.0,0.0]
[1780638400950,84.29,62691.69,65.0,0.0,0.0,0.0]
[1780638401955,84.29,62698.68,65.0,0.0,0.0,0.0]
[1780638403025,84.29,62698.68,65.0,0.0,0.0,0.0]
[1780638403871,84.29,62698.68,65.0,0.0,0.0,0.0]
[1780638403932,84.29,62695.27,65.0,0.0,0.0,0.0]
[1780638404976,84.29,62687.44,65.0,0.0,0.0,0.0]
[1780638405983,84.29,62682.69,65.0,0.0,0.0,0.0]
[1780638407997,84.29,62687.11,65.0,0.0,0.0,0.0]
[1780638410012,84.29,62675.34,65.0,0.0,0.0,0.0]
[1780638411942,84.29,62675.34,65.0,0.0,0.0,0.0]
[1780638411019,84.29,62668.68,65.0,0.0,0.0,0.0]
[1780638412717,84.29,62668.68,65.0,0.0,0.0,0.0]
[1780638412721,84.29,62674.18,65.0,0.0,0.0,0.0]
[1780638415425,84.29,62673.83,65.0,0.0,0.0,0.0]
[1780638415505,84.29,62673.83,65.0,0.0,0.0,0.0]
[1780638415565,84.29,62669.61,65.0,0.0,0.0,0.0]
[1780638416068,84.29,62672.88,65.0,0.0,0.0,0.0]
[1780638417063,84.29,62669.27,65.0,0.0,0.0,0.0]
[1780638418070,84.29,62659.09,65.0,0.0,0.0,0.0]
[1780638419078,84.29,62656.11,65.0,0.0,0.0,0.0]
[1780638421452,84.29,62657.45,65.0,0.0,0.0,0.0]
[1780638421470,84.29,62640.44,65.0,0.0,0.0,0.0]
[1780638422440,84.29,62640.44,65.0,0.0,0.0,0.0]
[1780638422469,84.29,62635.67,65.0,0.0,0.0,0.0]
[1780638423130,84.29,62630.82,65.0,0.0,0.0,0.0]
[1780638424118,84.29,62626.78,65.0,0.0,0.0,0.0]
[1780638425125,84.29,62635.07,65.0,0.0,0.0,0.0]
[1780638426961,84.29,62637.95,65.0,0.0,0.0,0.0]
[1780638427892,84.29,62637.95,65.0,0.0,0.0,0.0]
[1780638427917,84.29,62649.89,65.0,0.0,0.0,0.0]
[1780638428636,84.29,62661.75,65.0,0.0,0.0,0.0]
[1780638431184,84.29,62668.86,65.0,0.0,0.0,0.0]
[1780638435208,84.29,62654.29,65.0,0.0,0.0,0.0]
[1780638436215,84.29,62638.06,65.0,0.0,0.0,0.0]
[1780638438241,84.29,62632.64,65.0,0.0,0.0,0.0]
[1780638440171,84.29,62631.77,65.0,0.0,0.0,0.0]
[1780638440259,84.29,62625.54,65.0,0.0,0.0,0.0]
[1780638442524,84.29,62627.91,65.0,0.0,0.0,0.0]
[1780638443167,84.29,62628.79,65.0,0.0,0.0,0.0]
[1780638444936,84.29,62629.9,65.0,0.0,0.0,0.0]
[1780638445482,84.29,62629.53,65.0,0.0,0.0,0.0]
[1780638445556,84.29,62625.44,65.0,0.0,0.0,0.0]
[1780638446302,84.29,62630.27,65.0,0.0,0.0,0.0]
[1780638447043,84.29,62630.27,65.0,0.0,0.0,0.0]
[1780638447369,84.29,62626.24,65.0,0.0,0.0,0.0]
[1780638448759,84.29,62591.93,65.0,0.0,0.0,0.0]
[1780638449329,84.29,62575.58,65.0,0.0,0.0,0.0]
[1780638450335,84.29,62565.92,65.0,0.0,0.0,0.0]
[1780638451342,84.29,62556.6,65.0,0.0,0.0,0.0]
[1780638452349,84.29,62572.67,65.0,0.0,0.0,0.0]
[1780638453356,84.29,62561.82,65.0,0.0,0.0,0.0]
[1780638454926,84.29,62561.82,65.0,0.0,0.0,0.0]
[1780638454363,84.29,62552.23,65.0,0.0,0.0,0.0]
[1780638455370,84.29,62564.22,65.0,0.0,0.0,0.0]
[1780638456514,84.29,62564.22,65.0,0.0,0.0,0.0]
[1780638456548,84.29,62570.58,65.0,0.0,0.0,0.0]
[1780638457441,84.29,62570.58,65.0,0.0,0.0,0.0]
[1780638457539,84.29,62564.58,65.0,0.0,0.0,0.0]
[1780638458391,84.29,62570.59,65.0,0.0,0.0,0.0]
[1780638461412,84.29,62583.78,65.0,0.0,0.0,0.0]
[1780638462421,84.29,62609.31,65.0,0.0,0.0,0.0]
[1780638464435,84.29,62617.59,65.0,0.0,0.0,0.0]
[1780638465861,84.29,62640.66,65.0,0.0,0.0,0.0]
[1780638466931,84.29,62640.66,65.0,0.0,0.0,0.0]
[1780638468464,84.29,62648.21,65.0,0.0,0.0,0.0]
[1780638469471,84.29,62651.3,65.0,0.0,0.0,0.0]
[1780638470480,84.29,62662.7,65.0,0.0,0.0,0.0]
[1780638471487,84.29,62642.65,65.0,0.0,0.0,0.0]
[1780638472783,84.29,62642.65,65.0,0.0,0.0,0.0]
[1780638475518,84.29,62623.24,65.0,0.0,0.0,0.0]
[1780638476524,84.29,62613.26,65.0,0.0,0.0,0.0]
[1780638479011,84.29,62625.32,65.0,0.0,0.0,0.0]
[1780638479699,84.29,62629.48,65.0,0.0,0.0,0.0]
[1780638480793,84.29,62655.54,65.0,0.0,0.0,0.0]
[1780638481572,84.29,62660.67,65.0,0.0,0.0,0.0]
[1780638482849,84.29,62647.42,65.0,0.0,0.0,0.0]
[1780638483590,84.29,62638.41,65.0,0.0,0.0,0.0]
[1780638485603,84.29,62649.98,65.0,0.0,0.0,0.0]
[1780638486610,84.29,62654.43,65.0,0.0,0.0,0.0]
[1780638488895,84.29,62656.63,65.0,0.0,0.0,0.0]
[1780638488968,84.29,62660.59,65.0,0.0,0.0,0.0]
[1780638490100,84.29,62660.59,65.0,0.0,0.0,0.0]
[1780638490639,84.29,62651.21,65.0,0.0,0.0,0.0]
[1780638491646,84.29,62657.65,65.0,0.0,0.0,0.0]
[1780638493093,84.29,62686.15,65.0,0.0,0.0,0.0]
[1780638494068,84.29,62695.11,65.0,0.0,0.0,0.0]
[1780638494997,84.29,62695.11,65.0,0.0,0.0,0.0]
[1780638495098,84.29,62709.63,65.0,0.0,0.0,0.0]
[1780638496718,84.29,62712.72,65.0,0.0,0.0,0.0]
[1780638499739,84.29,62719.75,65.0,0.0,0.0,0.0]
[1780638501753,84.29,62708.67,65.0,0.0,0.0,0.0]
[1780638502592,84.29,62708.67,65.0,0.0,0.0,0.0]
[1780638502761,84.29,62698.07,65.0,0.0,0.0,0.0]
[1780638503768,84.29,62685.29,65.0,0.0,0.0,0.0]
[1780638504462,84.29,62685.29,65.0,0.0,0.0,0.0]
[1780638505378,84.29,62685.5,65.0,0.0,0.0,0.0]
[1780638507799,84.29,62690.88,65.0,0.0,0.0,0.0]
[1780638508806,84.29,62695.59,65.0,0.0,0.0,0.0]
[1780638509813,84.29,62708.42,65.0,0.0,0.0,0.0]
[1780638510830,84.29,62717.96,65.0,0.0,0.0,0.0]
[1780638511842,84.29,62737.19,65.0,0.0,0.0,0.0]
[1780638512847,84.29,62725.5,65.0,0.0,0.0,0.0]
[1780638516119,84.29,62727.59,65.0,0.0,0.0,0.0]
[1780638515868,84.29,62732.79,65.0,0.0,0.0,0.0]
[1780638516518,84.29,62732.79,65.0,0.0,0.0,0.0]
[1780638519146,84.29,62736.71,65.0,0.0,0.0,0.0]
[1780638518889,84.29,62748.91,65.0,0.0,0.0,0.0]
[1780638519863,84.29,62748.91,65.0,0.0,0.0,0.0]
[1780638519896,84.29,62752.07,65.0,0.0,0.0,0.0]
[1780638520903,84.29,62757.06,65.0,0.0,0.0,0.0]
[1780638521911,84.29,62751.32,65.0,0.0,0.0,0.0]
[1780638522918,84.29,62757.73,65.0,0.0,0.0,0.0]
[1780638523924,84.29,62765.2,65.0,0.0,0.0,0.0]
[1780638524932,84.29,62773.57,65.0,0.0,0.0,0.0]
[1780638525938,84.29,62779.46,65.0,0.0,0.0,0.0]
[1780638529971,84.29,62772.05,65.0,0.0,0.0,0.0]
[1780638530978,84.29,62760.24,65.0,0.0,0.0,0.0]
[1780638531985,84.29,62753.68,65.0,0.0,0.0,0.0]
[1780638532992,84.29,62758.4,65.0,0.0,0.0,0.0]
[1780638534092,84.29,62737.47,65.0,0.0,0.0,0.0]
[1780638535028,84.29,62708.06,65.0,0.0,0.0,0.0]
[1780638536034,84.29,62711.72,65.0,0.0,0.0,0.0]
[1780638536482,84.29,62711.72,65.0,0.0,0.0,0.0]
[1780638536908,84.29,62711.72,65.0,0.0,0.0,0.0]
[1780638537038,84.29,62719.39,65.0,0.0,0.0,0.0]
[1780638538045,84.29,62724.32,65.0,0.0,0.0,0.0]
[1780638539052,84.29,62729.54,65.0,0.0,0.0,0.0]
[1780638541066,84.29,62742.0,65.0,0.0,0.0,0.0]
[1780638542080,84.29,62747.73,65.0,0.0,0.0,0.0]
[1780638543085,84.29,62759.05,65.0,0.0,0.0,0.0]
[1780638543541,84.29,62759.05,65.0,0.0,0.0,0.0]
[1780638544014,84.29,62759.05,65.0,0.0,0.0,0.0]
[1780638547118,84.29,62727.06,65.0,0.0,0.0,0.0]
[1780638548146,84.29,62720.91,65.0,0.0,0.0,0.0]
[1780638550152,84.29,62724.48,65.0,0.0,0.0,0.0]
[1780638552166,84.29,62727.64,65.0,0.0,0.0,0.0]
[1780638553173,84.29,62724.7,65.0,0.0,0.0,0.0]
[1780638555997,84.29,62725.99,65.0,0.0,0.0,0.0]
[1780638556203,84.29,62716.57,65.0,0.0,0.0,0.0]
[1780638556356,84.29,62716.57,65.0,0.0,0.0,0.0]
[1780638557209,84.29,62713.31,65.0,0.0,0.0,0.0]
[1780638560231,84.29,62716.28,65.0,0.0,0.0,0.0]
[1780638561085,84.29,62716.28,65.0,0.0,0.0,0.0]
[1780638561266,84.29,62716.28,65.0,0.0,0.0,0.0]
[1780638562101,84.29,62716.22,65.0,0.0,0.0,0.0]
[1780638562102,84.29,62724.23,65.0,0.0,0.0,0.0]
[1780638562289,84.29,62756.52,65.0,0.0,0.0,0.0]
[1780638563392,84.29,62756.52,65.0,0.0,0.0,0.0]
[1780638563491,84.29,62764.79,65.0,0.0,0.0,0.0]
[1780638565314,84.29,62743.63,65.0,0.0,0.0,0.0]
[1780638568831,84.29,62745.49,65.0,0.0,0.0,0.0]
[1780638569252,84.29,62745.49,65.0,0.0,0.0,0.0]
[1780638569809,84.29,62746.82,65.0,0.0,0.0,0.0]
[1780638569893,84.29,62751.13,65.0,0.0,0.0,0.0]
[1780638571122,84.29,62751.13,65.0,0.0,0.0,0.0]
[1780638571219,84.29,62744.45,65.0,0.0,0.0,0.0]
[1780638571395,84.29,62733.65,65.0,0.0,0.0,0.0]
[1780638575423,84.29,62724.54,65.0,0.0,0.0,0.0]
[1780638581472,84.29,62721.56,65.0,0.0,0.0,0.0]
[1780638583486,84.29,62713.79,65.0,0.0,0.0,0.0]
[1780638588799,84.29,62711.22,65.0,0.0,0.0,0.0]
[1780638589459,84.29,62711.97,65.0,0.0,0.0,0.0]
[1780638592549,84.29,62709.12,65.0,0.0,0.0,0.0]
[1780638593556,84.29,62702.47,65.0,0.0,0.0,0.0]
[1780638595570,84.29,62706.32,65.0,0.0,0.0,0.0]
[1780638600605,84.29,62707.51,65.0,0.0,0.0,0.0]
[1780638603628,84.29,62704.63,65.0,0.0,0.0,0.0]
[1780638604647,84.29,62689.66,65.0,0.0,0.0,0.0]
[1780638607655,84.29,62694.18,65.0,0.0,0.0,0.0]
[1780638608662,84.29,62711.3,65.0,0.0,0.0,0.0]
[1780638609669,84.29,62698.44,65.0,0.0,0.0,0.0]
[1780638611685,84.29,62703.7,65.0,0.0,0.0,0.0]
[1780638612692,84.29,62706.89,65.0,0.0,0.0,0.0]
[1780638614706,84.29,62711.25,65.0,0.0,0.0,0.0]
[1780638615713,84.29,62724.07,65.0,0.0,0.0,0.0]
[1780638616789,84.29,62733.29,65.0,0.0,0.0,0.0]
[1780638618734,84.29,62714.54,65.0,0.0,0.0,0.0]
[1780638619915,84.29,62708.78,65.0,0.0,0.0,0.0]
[1780638623769,84.29,62714.19,65.0,0.0,0.0,0.0]
[1780638624777,84.29,62719.31,65.0,0.0,0.0,0.0]
[1780638626792,84.29,62722.67,65.0,0.0,0.0,0.0]
[1780638628804,84.29,62719.47,65.0,0.0,0.0,0.0]
[1780638631831,84.29,62731.6,65.0,0.0,0.0,0.0]
[1780638633200,84.29,62731.6,65.0,0.0,0.0,0.0]
[1780638633256,84.29,62745.35,65.0,0.0,0.0,0.0]
[1780638633507,84.29,62745.35,65.0,0.0,0.0,0.0]
[1780638633847,84.29,62751.53,65.0,0.0,0.0,0.0]
[1780638635861,84.29,62762.5,65.0,0.0,0.0,0.0]
[1780638636867,84.29,62765.36,65.0,0.0,0.0,0.0]
[1780638639898,84.29,62777.74,65.0,0.0,0.0,0.0]
[1780638640905,84.29,62774.52,65.0,0.0,0.0,0.0]
[1780638642919,84.29,62778.4,65.0,0.0,0.0,0.0]
[1780638643926,84.29,62773.23,65.0,0.0,0.0,0.0]
[1780638648961,84.29,62776.4,65.0,0.0,0.0,0.0]
[1780638652993,84.29,62771.27,65.0,0.0,0.0,0.0]
[1780638654000,84.29,62775.36,65.0,0.0,0.0,0.0]
[1780638655008,84.29,62778.4,65.0,0.0,0.0,0.0]
[1780638656017,84.29,62775.32,65.0,0.0,0.0,0.0]
[1780638658030,84.29,62767.82,65.0,0.0,0.0,0.0]
[1780638661062,84.29,62770.07,65.0,0.0,0.0,0.0]
[1780638661101,84.29,62765.42,65.0,0.0,0.0,0.0]
[1780638661989,84.29,62765.42,65.0,0.0,0.0,0.0]
[1780638662085,84.29,62760.36,65.0,0.0,0.0,0.0]
[1780638663122,84.29,62765.29,65.0,0.0,0.0,0.0]
[1780638665097,84.29,62761.15,65.0,0.0,0.0,0.0]
[1780638670137,84.29,62768.27,65.0,0.0,0.0,0.0]
[1780638674219,84.29,62773.05,65.0,0.0,0.0,0.0]
[1780638679021,84.29,62774.81,65.0,0.0,0.0,0.0]
[1780638679383,84.29,62778.09,65.0,0.0,0.0,0.0]
[1780638680327,84.29,62788.97,65.0,0.0,0.0,0.0]
[1780638681335,84.29,62793.44,65.0,0.0,0.0,0.0]
[1780638684356,84.29,62801.81,65.0,0.0,0.0,0.0]
[1780638686065,84.29,62802.28,65.0,0.0,0.0,0.0]
[1780638687379,84.29,62795.7,65.0,0.0,0.0,0.0]
[1780638688386,84.29,62781.76,65.0,0.0,0.0,0.0]
[1780638689393,84.29,62788.55,65.0,0.0,0.0,0.0]
[1780638690400,84.29,62783.4,65.0,0.0,0.0,0.0]
[1780638691407,84.29,62781.79,65.0,0.0,0.0,0.0]
[1780638693421,84.29,62786.65,65.0,0.0,0.0,0.0]
[1780638694428,84.29,62790.96,65.0,0.0,0.0,0.0]
[1780638697449,84.29,62794.83,65.0,0.0,0.0,0.0]
[1780638699462,84.29,62784.41,65.0,0.0,0.0,0.0]
[1780638700472,84.29,62792.22,65.0,0.0,0.0,0.0]
[1780638701477,84.29,62799.73,65.0,0.0,0.0,0.0]
[1780638706512,84.29,62801.11,65.0,0.0,0.0,0.0]
[1780638707519,84.29,62804.36,65.0,0.0,0.0,0.0]
[1780638708559,84.29,62813.09,65.0,0.0,0.0,0.0]
[1780638709578,84.29,62822.5,65.0,0.0,0.0,0.0]
[1780638710551,84.29,62828.77,65.0,0.0,0.0,0.0]
[1780638711672,84.29,62828.77,65.0,0.0,0.0,0.0]
[1780638712262,84.29,62828.77,65.0,0.0,0.0,0.0]
[1780638713572,84.29,62832.45,65.0,0.0,0.0,0.0]
[1780638714950,84.29,62832.45,65.0,0.0,0.0,0.0]
[1780638715631,84.29,62831.56,65.0,0.0,0.0,0.0]
[1780638715714,84.29,62827.41,65.0,0.0,0.0,0.0]
[1780638717600,84.29,62834.32,65.0,0.0,0.0,0.0]
[1780638718607,84.29,62840.19,65.0,0.0,0.0,0.0]
[1780638720622,84.29,62849.69,65.0,0.0,0.0,0.0]
[1780638721630,84.29,62877.65,65.0,0.0,0.0,0.0]
[1780638722636,84.29,62874.77,65.0,0.0,0.0,0.0]
[1780638724651,84.29,62871.28,65.0,0.0,0.0,0.0]
[1780638726670,84.29,62874.29,65.0,0.0,0.0,0.0]
[1780638730520,84.29,62873.17,65.0,0.0,0.0,0.0]
[1780638731354,84.29,62874.93,65.0,0.0,0.0,0.0]
[1780638731706,84.29,62882.59,65.0,0.0,0.0,0.0]
[1780638732713,84.29,62888.8,65.0,0.0,0.0,0.0]
[1780638736742,84.29,62892.83,65.0,0.0,0.0,0.0]
[1780638742403,84.29,62893.53,65.0,0.0,0.0,0.0]
[1780638742417,84.29,62896.91,65.0,0.0,0.0,0.0]
[1780638742812,84.29,62896.91,65.0,0.0,0.0,0.0]
[1780638744797,84.29,62900.98,65.0,0.0,0.0,0.0]
[1780638746811,84.29,62882.46,65.0,0.0,0.0,0.0]
[1780638748320,84.29,62882.46,65.0,0.0,0.0,0.0]
[1780638748375,84.29,62871.23,65.0,0.0,0.0,0.0]
[1780638748852,84.29,62845.21,65.0,0.0,0.0,0.0]
[1780638749859,84.29,62838.49,65.0,0.0,0.0,0.0]
[1780638750868,84.29,62838.49,65.0,0.0,0.0,0.0]
[1780638751255,84.29,62838.49,65.0,0.0,0.0,0.0]
[1780638751362,84.29,62838.49,65.0,0.0,0.0,0.0]
[1780638751425,84.29,62832.57,65.0,0.0,0.0,0.0]
[1780638751844,84.29,62832.57,65.0,0.0,0.0,0.0]
[1780638753887,84.29,62835.84,65.0,0.0,0.0,0.0]
[1780638756909,84.29,62847.74,65.0,0.0,0.0,0.0]
[1780638758922,84.29,62859.22,65.0,0.0,0.0,0.0]
[1780638760936,84.29,62855.69,65.0,0.0,0.0,0.0]
[1780638761943,84.29,62858.58,65.0,0.0,0.0,0.0]
[1780638762769,84.29,62858.58,65.0,0.0,0.0,0.0]
[1780638763191,84.29,62858.58,65.0,0.0,0.0,0.0]
[1780638763957,84.29,62862.51,65.0,0.0,0.0,0.0]
[1780638765977,84.29,62856.88,65.0,0.0,0.0,0.0]
[1780638770049,84.29,62820.31,65.0,0.0,0.0,0.0]
[1780638775098,84.29,62813.43,65.0,0.0,0.0,0.0]
[1780638776105,84.29,62810.42,65.0,0.0,0.0,0.0]
[1780638778118,84.29,62813.89,65.0,0.0,0.0,0.0]
[1780638778782,84.29,62813.89,65.0,0.0,0.0,0.0]
[1780638782149,84.29,62804.73,65.0,0.0,0.0,0.0]
[1780638783157,84.29,62812.76,65.0,0.0,0.0,0.0]
[1780638784165,84.29,62807.89,65.0,0.0,0.0,0.0]
[1780638789200,84.29,62807.64,65.0,0.0,0.0,0.0]
[1780638790208,84.29,62804.58,65.0,0.0,0.0,0.0]
[1780638793228,84.29,62807.42,65.0,0.0,0.0,0.0]
[1780638796249,84.29,62803.84,65.0,0.0,0.0,0.0]
[1780638799270,84.29,62798.62,65.0,0.0,0.0,0.0]
[1780638800277,84.29,62787.07,65.0,0.0,0.0,0.0]
[1780638804305,84.29,62783.53,65.0,0.0,0.0,0.0]
[1780638805312,84.29,62771.54,65.0,0.0,0.0,0.0]
[1780638807326,84.29,62768.46,65.0,0.0,0.0,0.0]
[1780638808332,84.29,62764.35,65.0,0.0,0.0,0.0]
[1780638809340,84.29,62758.8,65.0,0.0,0.0,0.0]
[1780638811354,84.29,62753.86,65.0,0.0,0.0,0.0]
[1780638812361,84.29,62762.24,65.0,0.0,0.0,0.0]
[1780638813157,84.29,62762.24,65.0,0.0,0.0,0.0]
[1780638817397,84.29,62758.52,65.0,0.0,0.0,0.0]
[1780638818404,84.29,62753.97,65.0,0.0,0.0,0.0]
[1780638819985,84.29,62753.93,65.0,0.0,0.0,0.0]
[1780638820425,84.29,62745.03,65.0,0.0,0.0,0.0]
[1780638820692,84.29,62745.03,65.0,0.0,0.0,0.0]
[1780638821429,84.29,62737.59,65.0,0.0,0.0,0.0]
[1780638822436,84.29,62730.44,65.0,0.0,0.0,0.0]
[1780638824450,84.29,62721.36,65.0,0.0,0.0,0.0]
[1780638825457,84.29,62709.15,65.0,0.0,0.0,0.0]
[1780638826481,84.29,62694.09,65.0,0.0,0.0,0.0]
[1780638827605,84.29,62672.29,65.0,0.0,0.0,0.0]
[1780638828504,84.29,62660.13,65.0,0.0,0.0,0.0]
[1780638828994,84.29,62660.13,65.0,0.0,0.0,0.0]
[1780638829512,84.29,62636.69,65.0,0.0,0.0,0.0]
[1780638830524,84.29,62636.69,65.0,0.0,0.0,0.0]
[1780638830561,84.29,62646.92,65.0,0.0,0.0,0.0]
[1780638831551,84.29,62656.63,65.0,0.0,0.0,0.0]
[1780638832537,84.29,62667.48,65.0,0.0,0.0,0.0]
[1780638833547,84.29,62672.96,65.0,0.0,0.0,0.0]
[1780638834617,84.29,62672.96,65.0,0.0,0.0,0.0]
[1780638834554,84.29,62676.44,65.0,0.0,0.0,0.0]
[1780638835405,84.29,62676.44,65.0,0.0,0.0,0.0]
[1780638838597,84.29,62672.21,65.0,0.0,0.0,0.0]
[1780638840610,84.29,62679.21,65.0,0.0,0.0,0.0]
[1780638841617,84.29,62699.66,65.0,0.0,0.0,0.0]
[1780638842624,84.29,62718.86,65.0,0.0,0.0,0.0]
[1780638843631,84.29,62726.74,65.0,0.0,0.0,0.0]
[1780638844638,84.29,62733.57,65.0,0.0,0.0,0.0]
[1780638845645,84.29,62728.73,65.0,0.0,0.0,0.0]
[1780638846658,84.29,62732.79,65.0,0.0,0.0,0.0]
[1780638850686,84.29,62737.48,65.0,0.0,0.0,0.0]
[1780638851692,84.29,62731.5,65.0,0.0,0.0,0.0]
[1780638852700,84.29,62727.0,65.0,0.0,0.0,0.0]
[1780638855720,84.29,62723.47,65.0,0.0,0.0,0.0]
[1780638857736,84.29,62717.28,65.0,0.0,0.0,0.0]
[1780638858743,84.29,62720.55,65.0,0.0,0.0,0.0]
[1780638860766,84.29,62714.18,65.0,0.0,0.0,0.0]
[1780638865970,84.29,62692.35,65.0,0.0,0.0,0.0]
[1780638866920,84.29,62666.46,65.0,0.0,0.0,0.0]
[1780638868934,84.29,62650.62,65.0,0.0,0.0,0.0]
[1780638869940,84.29,62646.57,65.0,0.0,0.0,0.0]
[1780638870947,84.29,62642.19,65.0,0.0,0.0,0.0]
[1780638871956,84.29,62629.63,65.0,0.0,0.0,0.0]
[1780638872962,84.29,62620.58,65.0,0.0,0.0,0.0]
[1780638873975,84.29,62628.72,65.0,0.0,0.0,0.0]
[1780638875988,84.29,62636.32,65.0,0.0,0.0,0.0]
[1780638879010,84.29,62640.96,65.0,0.0,0.0,0.0]
[1780638882033,84.29,62651.22,65.0,0.0,0.0,0.0]
[1780638884970,84.29,62652.24,65.0,0.0,0.0,0.0]
[1780638885744,84.29,62651.57,65.0,0.0,0.0,0.0]
[1780638886061,84.29,62655.52,65.0,0.0,0.0,0.0]
[1780638890089,84.29,62660.05,65.0,0.0,0.0,0.0]
[1780638894117,84.29,62645.53,65.0,0.0,0.0,0.0]
[1780638895290,84.29,62632.26,65.0,0.0,0.0,0.0]
[1780638898166,84.29,62643.69,65.0,0.0,0.0,0.0]
[1780638899157,84.29,62650.56,65.0,0.0,0.0,0.0]
[1780638900173,84.29,62642.01,65.0,0.0,0.0,0.0]
[1780638901177,84.29,62668.67,65.0,0.0,0.0,0.0]
[1780638902188,84.29,62674.86,65.0,0.0,0.0,0.0]
[1780638904201,84.29,62684.77,65.0,0.0,0.0,0.0]
[1780638905209,84.29,62691.7,65.0,0.0,0.0,0.0]
[1780638906221,84.29,62701.84,65.0,0.0,0.0,0.0]
[1780638908236,84.29,62690.51,65.0,0.0,0.0,0.0]
[1780638909244,84.29,62670.94,65.0,0.0,0.0,0.0]
[1780638911258,84.29,62692.39,65.0,0.0,0.0,0.0]
[1780638912267,84.29,62706.87,65.0,0.0,0.0,0.0]
[1780638913273,84.29,62700.31,65.0,0.0,0.0,0.0]
[1780638916295,84.29,62703.95,65.0,0.0,0.0,0.0]
[1780638919316,84.29,62698.67,65.0,0.0,0.0,0.0]
[1780638920329,84.29,62687.43,65.0,0.0,0.0,0.0]
[1780638923135,84.29,62687.84,65.0,0.0,0.0,0.0]
[1780638923350,84.29,62681.05,65.0,0.0,0.0,0.0]
[1780638923848,84.29,62681.05,65.0,0.0,0.0,0.0]
[1780638927379,84.29,62677.38,65.0,0.0,0.0,0.0]
[1780638928386,84.29,62680.7,65.0,0.0,0.0,0.0]
[1780638929393,84.29,62676.96,65.0,0.0,0.0,0.0]
[1780638931407,84.29,62675.45,65.0,0.0,0.0,0.0]
[1780638935439,84.29,62649.98,65.0,0.0,0.0,0.0]
[1780638936446,84.29,62632.78,65.0,0.0,0.0,0.0]
[1780638938460,84.29,62642.36,65.0,0.0,0.0,0.0]
[1780638939467,84.29,62646.88,65.0,0.0,0.0,0.0]
[1780638940474,84.29,62649.73,65.0,0.0,0.0,0.0]
[1780638943495,84.29,62649.67,65.0,0.0,0.0,0.0]
[1780638943495,84.29,62656.09,65.0,0.0,0.0,0.0]
[1780638944166,84.29,62656.09,65.0,0.0,0.0,0.0]
[1780638944502,84.29,62663.22,65.0,0.0,0.0,0.0]
[1780638945230,84.29,62663.22,65.0,0.0,0.0,0.0]
[1780638946066,84.29,62661.35,65.0,0.0,0.0,0.0]
[1780638946520,84.29,62645.55,65.0,0.0,0.0,0.0]
[1780638947527,84.29,62638.9,65.0,0.0,0.0,0.0]
[1780638947850,84.29,62638.9,65.0,0.0,0.0,0.0]
[1780638947881,84.29,62638.9,65.0,0.0,0.0,0.0]
[1780638948217,84.29,62638.9,65.0,0.0,0.0,0.0]
[1780638948867,84.29,62638.88,65.0,0.0,0.0,0.0]
[1780638948890,84.29,62625.32,65.0,0.0,0.0,0.0]
[1780638949541,84.29,62618.07,65.0,0.0,0.0,0.0]
[1780638950566,84.29,62614.72,65.0,0.0,0.0,0.0]
[1780638951559,84.29,62589.03,65.0,0.0,0.0,0.0]
[1780638952566,84.29,62581.7,65.0,0.0,0.0,0.0]
[1780638954586,84.29,62577.99,65.0,0.0,0.0,0.0]
[1780638955593,84.29,62584.02,65.0,0.0,0.0,0.0]
[1780638958435,84.29,62585.88,65.0,0.0,0.0,0.0]
[1780638958637,84.29,62586.75,65.0,0.0,0.0,0.0]
[1780638958672,84.29,62597.46,65.0,0.0,0.0,0.0]
[1780638959637,84.29,62592.83,65.0,0.0,0.0,0.0]
[1780638961654,84.29,62613.14,65.0,0.0,0.0,0.0]
[1780638963134,84.29,62625.1,65.0,0.0,0.0,0.0]
[1780638963950,84.29,62625.1,65.0,0.0,0.0,0.0]
[1780638964499,84.29,62641.45,65.0,0.0,0.0,0.0]
[1780638965297,84.29,62641.45,65.0,0.0,0.0,0.0]
[1780638965405,84.29,62638.33,65.0,0.0,0.0,0.0]
[1780638965691,84.29,62633.37,65.0,0.0,0.0,0.0]
[1780638966698,84.29,62630.02,65.0,0.0,0.0,0.0]
[1780638968717,84.29,62616.64,65.0,0.0,0.0,0.0]
[1780638970731,84.29,62628.63,65.0,0.0,0.0,0.0]
[1780638972746,84.29,62618.09,65.0,0.0,0.0,0.0]
[1780638973764,84.29,62603.85,65.0,0.0,0.0,0.0]
[1780638975560,84.29,62603.85,65.0,0.0,0.0,0.0]
[1780638974829,84.29,62589.31,65.0,0.0,0.0,0.0]
[1780638976354,84.29,62589.31,65.0,0.0,0.0,0.0]
[1780638980825,84.29,62591.85,65.0,0.0,0.0,0.0]
[1780638981107,84.29,62596.61,65.0,0.0,0.0,0.0]
[1780638982538,84.29,62586.4,65.0,0.0,0.0,0.0]
[1780638982912,84.29,62558.29,65.0,0.0,0.0,0.0]
[1780638983937,84.29,62553.2,65.0,0.0,0.0,0.0]
[1780638984912,84.29,62547.32,65.0,0.0,0.0,0.0]
[1780638986100,84.29,62540.34,65.0,0.0,0.0,0.0]
[1780638988449,84.29,62541.38,65.0,0.0,0.0,0.0]
[1780638988552,84.29,62551.81,65.0,0.0,0.0,0.0]
[1780638990255,84.29,62552.83,65.0,0.0,0.0,0.0]
[1780638990276,84.29,62562.18,65.0,0.0,0.0,0.0]
[1780638991132,84.29,62562.18,65.0,0.0,0.0,0.0]
[1780638991354,84.29,62563.08,65.0,0.0,0.0,0.0]
[1780638992982,84.29,62560.24,65.0,0.0,0.0,0.0]
[1780638994994,84.29,62552.0,65.0,0.0,0.0,0.0]
[1780638998018,84.29,62555.8,65.0,0.0,0.0,0.0]
[1780639000049,84.29,62549.85,65.0,0.0,0.0,0.0]
[1780639002062,84.29,62556.27,65.0,0.0,0.0,0.0]
[1780639004076,84.29,62549.8,65.0,0.0,0.0,0.0]
[1780639005083,84.29,62545.87,65.0,0.0,0.0,0.0]
[1780639006090,84.29,62541.82,65.0,0.0,0.0,0.0]
[1780639008116,84.29,62546.28,65.0,0.0,0.0,0.0]
[1780639009121,84.29,62555.69,65.0,0.0,0.0,0.0]
[1780639012143,84.29,62552.45,65.0,0.0,0.0,0.0]
[1780639013150,84.29,62555.29,65.0,0.0,0.0,0.0]
[1780639017178,84.29,62566.12,65.0,0.0,0.0,0.0]
[1780639018185,84.29,62563.16,65.0,0.0,0.0,0.0]
[1780639020199,84.29,62559.75,65.0,0.0,0.0,0.0]
[1780639021206,84.29,62593.69,65.0,0.0,0.0,0.0]
[1780639022215,84.29,62617.99,65.0,0.0,0.0,0.0]
[1780639023636,84.29,62603.36,65.0,0.0,0.0,0.0]
[1780639024230,84.29,62589.34,65.0,0.0,0.0,0.0]
[1780639024809,84.29,62589.34,65.0,0.0,0.0,0.0]
[1780639026638,84.29,62591.78,65.0,0.0,0.0,0.0]
[1780639026246,84.29,62599.03,65.0,0.0,0.0,0.0]
[1780639027251,84.29,62606.92,65.0,0.0,0.0,0.0]
[1780639029266,84.29,62596.87,65.0,0.0,0.0,0.0]
[1780639029982,84.29,62596.87,65.0,0.0,0.0,0.0]
[1780639031012,84.29,62597.8,65.0,0.0,0.0,0.0]
[1780639033294,84.29,62592.19,65.0,0.0,0.0,0.0]
[1780639034465,84.29,62592.19,65.0,0.0,0.0,0.0]
[1780639034503,84.29,62574.0,65.0,0.0,0.0,0.0]
[1780639035308,84.29,62567.54,65.0,0.0,0.0,0.0]
[1780639036323,84.29,62556.96,65.0,0.0,0.0,0.0]
[1780639037326,84.29,62551.95,65.0,0.0,0.0,0.0]
[1780639038333,84.29,62555.67,65.0,0.0,0.0,0.0]
[1780639039340,84.29,62559.04,65.0,0.0,0.0,0.0]
[1780639042362,84.29,62563.35,65.0,0.0,0.0,0.0]
[1780639043369,84.29,62558.35,65.0,0.0,0.0,0.0]
[1780639044376,84.29,62565.46,65.0,0.0,0.0,0.0]
[1780639049411,84.29,62569.11,65.0,0.0,0.0,0.0]
[1780639050418,84.29,62566.18,65.0,0.0,0.0,0.0]
[1780639051476,84.29,62565.52,65.0,0.0,0.0,0.0]
[1780639052511,84.29,62530.23,65.0,0.0,0.0,0.0]
[1780639053513,84.29,62525.28,65.0,0.0,0.0,0.0]
[1780639054523,84.29,62517.55,65.0,0.0,0.0,0.0]
[1780639055616,84.29,62510.66,65.0,0.0,0.0,0.0]
[1780639056872,84.29,62503.84,65.0,0.0,0.0,0.0]
[1780639057655,84.29,62494.32,65.0,0.0,0.0,0.0]
[1780639058587,84.29,62485.56,65.0,0.0,0.0,0.0]
[1780639059896,84.29,62480.0,65.0,0.0,0.0,0.0]
[1780639061641,84.29,62431.76,65.0,0.0,0.0,0.0]
[1780639062679,84.29,62420.37,65.0,0.0,0.0,0.0]
[1780639063659,84.29,62429.69,65.0,0.0,0.0,0.0]
[1780639064668,84.29,62432.63,65.0,0.0,0.0,0.0]
[1780639065685,84.29,62439.74,65.0,0.0,0.0,0.0]
[1780639068707,84.29,62463.29,65.0,0.0,0.0,0.0]
[1780639069714,84.29,62458.84,65.0,0.0,0.0,0.0]
[1780639070610,84.29,62458.84,65.0,0.0,0.0,0.0]
[1780639071204,84.29,62458.84,65.0,0.0,0.0,0.0]
[1780639072094,84.29,62459.92,65.0,0.0,0.0,0.0]
[1780639072178,84.29,62475.71,65.0,0.0,0.0,0.0]
[1780639072749,84.29,62470.55,65.0,0.0,0.0,0.0]
[1780639074756,84.29,62465.22,65.0,0.0,0.0,0.0]
[1780639077027,84.29,62466.68,65.0,0.0,0.0,0.0]
[1780639077483,84.29,62464.78,65.0,0.0,0.0,0.0]
[1780639078824,84.29,62444.47,65.0,0.0,0.0,0.0]
[1780639080231,84.29,62444.47,65.0,0.0,0.0,0.0]
[1780639080143,84.29,62372.95,65.0,0.0,0.0,0.0]
[1780639080811,84.29,62370.01,65.0,0.0,0.0,0.0]
[1780639082480,84.29,62370.01,65.0,0.0,0.0,0.0]
[1780639081949,84.29,62381.55,65.0,0.0,0.0,0.0]
[1780639083608,84.29,62381.55,65.0,0.0,0.0,0.0]
[1780639083844,84.29,62377.11,65.0,0.0,0.0,0.0]
[1780639084989,84.29,62377.11,65.0,0.0,0.0,0.0]
[1780639085087,84.29,62369.67,65.0,0.0,0.0,0.0]
[1780639086255,84.29,62358.32,65.0,0.0,0.0,0.0]
[1780639086946,84.29,62365.95,65.0,0.0,0.0,0.0]
[1780639087964,84.29,62369.69,65.0,0.0,0.0,0.0]
[1780639088960,84.29,62372.47,65.0,0.0,0.0,0.0]
[1780639089977,84.29,62376.44,65.0,0.0,0.0,0.0]
[1780639091256,84.29,62386.73,65.0,0.0,0.0,0.0]
[1780639092146,84.29,62390.22,65.0,0.0,0.0,0.0]
[1780639093001,84.29,62383.19,65.0,0.0,0.0,0.0]
[1780639094009,84.29,62394.19,65.0,0.0,0.0,0.0]
[1780639095016,84.29,62398.23,65.0,0.0,0.0,0.0]
[1780639096356,84.29,62398.23,65.0,0.0,0.0,0.0]
[1780639096029,84.29,62412.25,65.0,0.0,0.0,0.0]
[1780639097336,84.29,62412.25,65.0,0.0,0.0,0.0]
[1780639097433,84.29,62425.57,65.0,0.0,0.0,0.0]
[1780639101062,84.29,62418.88,65.0,0.0,0.0,0.0]
[1780639102164,84.29,62413.47,65.0,0.0,0.0,0.0]
[1780639104088,84.29,62410.02,65.0,0.0,0.0,0.0]
[1780639106105,84.29,62412.97,65.0,0.0,0.0,0.0]
[1780639108119,84.29,62409.57,65.0,0.0,0.0,0.0]
[1780639108863,84.29,62409.57,65.0,0.0,0.0,0.0]
[1780639109126,84.29,62416.36,65.0,0.0,0.0,0.0]
[1780639109843,84.29,62416.36,65.0,0.0,0.0,0.0]
[1780639111141,84.29,62418.21,65.0,0.0,0.0,0.0]
[1780639113154,84.29,62430.55,65.0,0.0,0.0,0.0]
[1780639114161,84.29,62425.8,65.0,0.0,0.0,0.0]
[1780639115214,84.29,62363.51,65.0,0.0,0.0,0.0]
[1780639116198,84.29,62356.4,65.0,0.0,0.0,0.0]
[1780639121233,84.29,62357.94,65.0,0.0,0.0,0.0]
[1780639122240,84.29,62333.72,65.0,0.0,0.0,0.0]
[1780639123255,84.29,62329.6,65.0,0.0,0.0,0.0]
[1780639124257,84.29,62337.33,65.0,0.0,0.0,0.0]
[1780639125414,84.29,62340.23,65.0,0.0,0.0,0.0]
[1780639126277,84.29,62356.64,65.0,0.0,0.0,0.0]
[1780639127285,84.29,62364.98,65.0,0.0,0.0,0.0]
[1780639129513,84.29,62362.54,65.0,0.0,0.0,0.0]
[1780639129832,84.29,62362.54,65.0,0.0,0.0,0.0]
[1780639130269,84.29,62362.54,65.0,0.0,0.0,0.0]
[1780639130347,84.29,62338.08,65.0,0.0,0.0,0.0]
[1780639131207,84.29,62338.08,65.0,0.0,0.0,0.0]
[1780639131354,84.29,62328.38,65.0,0.0,0.0,0.0]
[1780639134456,84.29,62334.62,65.0,0.0,0.0,0.0]
[1780639135127,84.29,62334.62,65.0,0.0,0.0,0.0]
[1780639135382,84.29,62342.72,65.0,0.0,0.0,0.0]
[1780639135804,84.29,62342.72,65.0,0.0,0.0,0.0]
[1780639137405,84.29,62327.57,65.0,0.0,0.0,0.0]
[1780639138228,84.29,62327.57,65.0,0.0,0.0,0.0]
[1780639138406,84.29,62319.41,65.0,0.0,0.0,0.0]
[1780639138571,84.29,62319.41,65.0,0.0,0.0,0.0]
[1780639139413,84.29,62324.31,65.0,0.0,0.0,0.0]
[1780639140070,84.29,62324.31,65.0,0.0,0.0,0.0]
[1780639140423,84.29,62327.13,65.0,0.0,0.0,0.0]
[1780639141078,84.29,62327.13,65.0,0.0,0.0,0.0]
[1780639141429,84.29,62318.32,65.0,0.0,0.0,0.0]
[1780639143445,84.29,62298.11,65.0,0.0,0.0,0.0]
[1780639144452,84.29,62277.69,65.0,0.0,0.0,0.0]
[1780639145465,84.29,62270.66,65.0,0.0,0.0,0.0]
[1780639146468,84.29,62278.69,65.0,0.0,0.0,0.0]
[1780639147476,84.29,62295.05,65.0,0.0,0.0,0.0]
[1780639148484,84.29,62318.37,65.0,0.0,0.0,0.0]
[1780639149491,84.29,62315.58,65.0,0.0,0.0,0.0]
[1780639150498,84.29,62296.54,65.0,0.0,0.0,0.0]
[1780639150976,84.29,62296.54,65.0,0.0,0.0,0.0]
[1780639151505,84.29,62288.03,65.0,0.0,0.0,0.0]
[1780639152512,84.29,62291.1,65.0,0.0,0.0,0.0]
[1780639153519,84.29,62297.36,65.0,0.0,0.0,0.0]
[1780639155533,84.29,62244.73,65.0,0.0,0.0,0.0]
[1780639156540,84.29,62221.17,65.0,0.0,0.0,0.0]
[1780639157547,84.29,62214.88,65.0,0.0,0.0,0.0]
[1780639158578,84.29,62209.66,65.0,0.0,0.0,0.0]
[1780639159562,84.29,62226.15,65.0,0.0,0.0,0.0]
[1780639162585,84.29,62210.28,65.0,0.0,0.0,0.0]
[1780639164600,84.29,62215.41,65.0,0.0,0.0,0.0]
[1780639165607,84.29,62212.34,65.0,0.0,0.0,0.0]
[1780639166614,84.29,62205.38,65.0,0.0,0.0,0.0]
[1780639170646,84.29,62201.85,65.0,0.0,0.0,0.0]
[1780639171653,84.29,62199.23,65.0,0.0,0.0,0.0]
[1780639172661,84.29,62202.02,65.0,0.0,0.0,0.0]
[1780639173668,84.29,62212.48,65.0,0.0,0.0,0.0]
[1780639174676,84.29,62235.15,65.0,0.0,0.0,0.0]
[1780639175682,84.29,62231.5,65.0,0.0,0.0,0.0]
[1780639176690,84.29,62238.37,65.0,0.0,0.0,0.0]
[1780639177706,84.29,62241.56,65.0,0.0,0.0,0.0]
[1780639178718,84.29,62235.66,65.0,0.0,0.0,0.0]
[1780639180732,84.29,62243.0,65.0,0.0,0.0,0.0]
[1780639181739,84.29,62246.29,65.0,0.0,0.0,0.0]
[1780639182751,84.29,62253.21,65.0,0.0,0.0,0.0]
[1780639184765,84.29,62256.27,65.0,0.0,0.0,0.0]
[1780639187786,84.29,62241.08,65.0,0.0,0.0,0.0]
[1780639188792,84.29,62244.71,65.0,0.0,0.0,0.0]
[1780639193829,84.29,62248.43,65.0,0.0,0.0,0.0]
[1780639194837,84.29,62253.7,65.0,0.0,0.0,0.0]
[1780639195843,84.29,62257.11,65.0,0.0,0.0,0.0]
[1780639199915,84.29,62250.04,65.0,0.0,0.0,0.0]
[1780639201356,84.29,62255.64,65.0,0.0,0.0,0.0]
[1780639202865,84.29,62251.68,65.0,0.0,0.0,0.0]
[1780639203270,84.29,62235.92,65.0,0.0,0.0,0.0]
[1780639204440,84.29,62227.0,65.0,0.0,0.0,0.0]
[1780639205732,84.29,62211.36,65.0,0.0,0.0,0.0]
[1780639206618,84.29,62194.68,65.0,0.0,0.0,0.0]
[1780639206992,84.29,62189.71,65.0,0.0,0.0,0.0]
[1780639209010,84.29,62205.35,65.0,0.0,0.0,0.0]
[1780639210017,84.29,62229.61,65.0,0.0,0.0,0.0]
[1780639211270,84.29,62222.2,65.0,0.0,0.0,0.0]
[1780639212101,84.29,62212.7,65.0,0.0,0.0,0.0]
[1780639213046,84.29,62196.77,65.0,0.0,0.0,0.0]
[1780639214054,84.29,62193.07,65.0,0.0,0.0,0.0]
[1780639215062,84.29,62189.79,65.0,0.0,0.0,0.0]
[1780639217085,84.29,62202.16,65.0,0.0,0.0,0.0]
[1780639219099,84.29,62198.93,65.0,0.0,0.0,0.0]
[1780639220106,84.29,62193.12,65.0,0.0,0.0,0.0]
[1780639221113,84.29,62189.03,65.0,0.0,0.0,0.0]
[1780639222122,84.29,62181.48,65.0,0.0,0.0,0.0]
[1780639223127,84.29,62172.02,65.0,0.0,0.0,0.0]
[1780639224147,84.29,62192.86,65.0,0.0,0.0,0.0]
[1780639227156,84.29,62187.09,65.0,0.0,0.0,0.0]
[1780639228173,84.29,62199.81,65.0,0.0,0.0,0.0]
[1780639230182,84.29,62190.41,65.0,0.0,0.0,0.0]
[1780639231188,84.29,62194.66,65.0,0.0,0.0,0.0]
[1780639232196,84.29,62204.1,65.0,0.0,0.0,0.0]
[1780639233203,84.29,62197.58,65.0,0.0,0.0,0.0]
[1780639234210,84.29,62206.82,65.0,0.0,0.0,0.0]
[1780639235226,84.29,62193.54,65.0,0.0,0.0,0.0]
[1780639239256,84.29,62221.29,65.0,0.0,0.0,0.0]
[1780639240263,84.29,62228.43,65.0,0.0,0.0,0.0]
[1780639241845,84.29,62195.11,65.0,0.0,0.0,0.0]
[1780639242674,84.29,62181.2,65.0,0.0,0.0,0.0]
[1780639244645,84.29,62184.56,65.0,0.0,0.0,0.0]
[1780639248398,84.29,62161.94,65.0,0.0,0.0,0.0]
[1780639250409,84.29,62176.27,65.0,0.0,0.0,0.0]
[1780639251416,84.29,62172.95,65.0,0.0,0.0,0.0]
[1780639254449,84.29,62197.01,65.0,0.0,0.0,0.0]
[1780639255457,84.29,62177.87,65.0,0.0,0.0,0.0]
[1780639257470,84.29,62158.46,65.0,0.0,0.0,0.0]
[1780639261514,84.29,62142.86,65.0,0.0,0.0,0.0]
[1780639262516,84.29,62137.98,65.0,0.0,0.0,0.0]
[1780639263523,84.29,62124.86,65.0,0.0,0.0,0.0]
[1780639264696,84.29,62121.22,65.0,0.0,0.0,0.0]
[1780639266563,84.29,62157.7,65.0,0.0,0.0,0.0]
[1780639268576,84.29,62150.3,65.0,0.0,0.0,0.0]
[1780639269711,84.29,62166.1,65.0,0.0,0.0,0.0]
[1780639270594,84.29,62172.43,65.0,0.0,0.0,0.0]
[1780639271601,84.29,62165.32,65.0,0.0,0.0,0.0]
[1780639272608,84.29,62180.42,65.0,0.0,0.0,0.0]
[1780639273615,84.29,62172.94,65.0,0.0,0.0,0.0]
[1780639274622,84.29,62196.37,65.0,0.0,0.0,0.0]
[1780639275629,84.29,62211.98,65.0,0.0,0.0,0.0]
[1780639276636,84.29,62203.22,65.0,0.0,0.0,0.0]
[1780639277732,84.29,62206.73,65.0,0.0,0.0,0.0]
[1780639278654,84.29,62190.35,65.0,0.0,0.0,0.0]
[1780639279661,84.29,62166.33,65.0,0.0,0.0,0.0]
[1780639280665,84.29,62136.51,65.0,0.0,0.0,0.0]
[1780639282688,84.29,62170.79,65.0,0.0,0.0,0.0]
[1780639283743,84.29,62207.32,65.0,0.0,0.0,0.0]
[1780639284714,84.29,62237.87,65.0,0.0,0.0,0.0]
[1780639285717,84.29,62246.06,65.0,0.0,0.0,0.0]
[1780639286726,84.29,62240.74,65.0,0.0,0.0,0.0]
[1780639287733,84.29,62260.69,65.0,0.0,0.0,0.0]
[1780639288757,84.29,62280.97,65.0,0.0,0.0,0.0]
[1780639289754,84.29,62325.63,65.0,0.0,0.0,0.0]
[1780639290762,84.29,62354.35,65.0,0.0,0.0,0.0]
[1780639291769,84.29,62350.57,65.0,0.0,0.0,0.0]
[1780639292779,84.29,62344.71,65.0,0.0,0.0,0.0]
[1780639293802,84.29,62344.71,65.0,0.0,0.0,0.0]
[1780639294794,84.29,62328.96,65.0,0.0,0.0,0.0]
[1780639295095,84.29,62328.96,65.0,0.0,0.0,0.0]
[1780639295803,84.29,62335.22,65.0,0.0,0.0,0.0]
[1780639296818,84.29,62339.99,65.0,0.0,0.0,0.0]
[1780639297695,84.29,62339.99,65.0,0.0,0.0,0.0]
[1780639297826,84.29,62356.99,65.0,0.0,0.0,0.0]
[1780639298851,84.29,62352.73,65.0,0.0,0.0,0.0]
[1780639303005,84.29,62354.78,65.0,0.0,0.0,0.0]
[1780639302878,84.29,62330.72,65.0,0.0,0.0,0.0]
[1780639303891,84.29,62340.09,65.0,0.0,0.0,0.0]
[1780639304898,84.29,62346.19,65.0,0.0,0.0,0.0]
[1780639305913,84.29,62362.01,65.0,0.0,0.0,0.0]
[1780639306838,84.29,62362.01,65.0,0.0,0.0,0.0]
[1780639306919,84.29,62354.71,65.0,0.0,0.0,0.0]
[1780639307774,84.29,62354.71,65.0,0.0,0.0,0.0]
[1780639307926,84.29,62371.53,65.0,0.0,0.0,0.0]
[1780639308933,84.29,62364.64,65.0,0.0,0.0,0.0]
[1780639311955,84.29,62350.8,65.0,0.0,0.0,0.0]
[1780639312962,84.29,62343.83,65.0,0.0,0.0,0.0]
[1780639314976,84.29,62337.08,65.0,0.0,0.0,0.0]
[1780639315984,84.29,62343.1,65.0,0.0,0.0,0.0]
[1780639316991,84.29,62347.07,65.0,0.0,0.0,0.0]
[1780639317998,84.29,62343.77,65.0,0.0,0.0,0.0]
[1780639319005,84.29,62337.53,65.0,0.0,0.0,0.0]
[1780639321022,84.29,62319.51,65.0,0.0,0.0,0.0]
[1780639322028,84.29,62331.5,65.0,0.0,0.0,0.0]
[1780639323298,84.29,62319.88,65.0,0.0,0.0,0.0]
[1780639324094,84.29,62298.13,65.0,0.0,0.0,0.0]
[1780639325175,84.29,62313.9,65.0,0.0,0.0,0.0]
[1780639326139,84.29,62331.95,65.0,0.0,0.0,0.0]
[1780639327085,84.29,62322.48,65.0,0.0,0.0,0.0]
[1780639328092,84.29,62315.81,65.0,0.0,0.0,0.0]
[1780639330116,84.29,62341.3,65.0,0.0,0.0,0.0]
[1780639331117,84.29,62374.24,65.0,0.0,0.0,0.0]
[1780639332133,84.29,62394.35,65.0,0.0,0.0,0.0]
[1780639333138,84.29,62398.77,65.0,0.0,0.0,0.0]
[1780639334145,84.29,62394.77,65.0,0.0,0.0,0.0]
[1780639335159,84.29,62391.14,65.0,0.0,0.0,0.0]
[1780639336172,84.29,62382.43,65.0,0.0,0.0,0.0]
[1780639338182,84.29,62377.11,65.0,0.0,0.0,0.0]
[1780639339661,84.29,62377.11,65.0,0.0,0.0,0.0]
[1780639339708,84.29,62380.04,65.0,0.0,0.0,0.0]
[1780639340200,84.29,62372.38,65.0,0.0,0.0,0.0]
[1780639341371,84.29,62372.38,65.0,0.0,0.0,0.0]
[1780639341719,84.29,62351.96,65.0,0.0,0.0,0.0]
[1780639342711,84.29,62351.96,65.0,0.0,0.0,0.0]
[1780639343222,84.29,62343.64,65.0,0.0,0.0,0.0]
[1780639345913,84.29,62341.73,65.0,0.0,0.0,0.0]
[1780639346090,84.29,62341.73,65.0,0.0,0.0,0.0]
[1780639345994,84.29,62323.83,65.0,0.0,0.0,0.0]
[1780639347277,84.29,62325.59,65.0,0.0,0.0,0.0]
[1780639347352,84.29,62285.39,65.0,0.0,0.0,0.0]
[1780639348944,84.29,62285.39,65.0,0.0,0.0,0.0]
[1780639348961,84.29,62235.15,65.0,0.0,0.0,0.0]
[1780639349388,84.29,62223.96,65.0,0.0,0.0,0.0]
[1780639350272,84.29,62215.11,65.0,0.0,0.0,0.0]
[1780639351489,84.29,62215.11,65.0,0.0,0.0,0.0]
[1780639351571,84.29,62222.39,65.0,0.0,0.0,0.0]
[1780639352287,84.29,62230.59,65.0,0.0,0.0,0.0]
[1780639354080,84.29,62230.59,65.0,0.0,0.0,0.0]
[1780639353294,84.29,62251.69,65.0,0.0,0.0,0.0]
[1780639354541,84.29,62272.12,65.0,0.0,0.0,0.0]
[1780639356077,84.29,62272.12,65.0,0.0,0.0,0.0]
[1780639356328,84.29,62280.11,65.0,0.0,0.0,0.0]
[1780639361370,84.29,62249.1,65.0,0.0,0.0,0.0]
[1780639362372,84.29,62226.37,65.0,0.0,0.0,0.0]
[1780639364394,84.29,62237.02,65.0,0.0,0.0,0.0]
[1780639365394,84.29,62252.8,65.0,0.0,0.0,0.0]
[1780639366402,84.29,62265.49,65.0,0.0,0.0,0.0]
[1780639367408,84.29,62260.61,65.0,0.0,0.0,0.0]
[1780639369422,84.29,62247.68,65.0,0.0,0.0,0.0]
[1780639370988,84.29,62247.68,65.0,0.0,0.0,0.0]
[1780639371015,84.29,62257.16,65.0,0.0,0.0,0.0]
[1780639371436,84.29,62260.22,65.0,0.0,0.0,0.0]
[1780639372443,84.29,62254.84,65.0,0.0,0.0,0.0]
[1780639373450,84.29,62247.6,65.0,0.0,0.0,0.0]
[1780639374838,84.29,62247.6,65.0,0.0,0.0,0.0]
[1780639374863,84.29,62239.14,65.0,0.0,0.0,0.0]
[1780639375393,84.29,62239.14,65.0,0.0,0.0,0.0]
[1780639375463,84.29,62235.31,65.0,0.0,0.0,0.0]
[1780639376472,84.29,62217.91,65.0,0.0,0.0,0.0]
[1780639377479,84.29,62197.65,65.0,0.0,0.0,0.0]
[1780639378487,84.29,62194.43,65.0,0.0,0.0,0.0]
[1780639380804,84.29,62196.93,65.0,0.0,0.0,0.0]
[1780639381673,84.29,62196.65,65.0,0.0,0.0,0.0]
[1780639381778,84.29,62203.19,65.0,0.0,0.0,0.0]
[1780639382528,84.29,62191.76,65.0,0.0,0.0,0.0]
[1780639383529,84.29,62166.48,65.0,0.0,0.0,0.0]
[1780639384895,84.29,62166.48,65.0,0.0,0.0,0.0]
[1780639384948,84.29,62134.22,65.0,0.0,0.0,0.0]
[1780639385553,84.29,62128.32,65.0,0.0,0.0,0.0]
[1780639386569,84.29,62131.79,65.0,0.0,0.0,0.0]
[1780639387382,84.29,62131.79,65.0,0.0,0.0,0.0]
[1780639387574,84.29,62113.39,65.0,0.0,0.0,0.0]
[1780639389518,84.29,62113.39,65.0,0.0,0.0,0.0]
[1780639390890,84.29,62087.67,65.0,0.0,0.0,0.0]
[1780639392052,84.29,62058.49,65.0,0.0,0.0,0.0]
[1780639392959,84.29,62043.32,65.0,0.0,0.0,0.0]
[1780639393696,84.29,62033.2,65.0,0.0,0.0,0.0]
[1780639396160,84.29,62040.54,65.0,0.0,0.0,0.0]
[1780639397659,84.29,62051.25,65.0,0.0,0.0,0.0]
[1780639398666,84.29,62072.5,65.0,0.0,0.0,0.0]
[1780639399681,84.29,62079.37,65.0,0.0,0.0,0.0]
[1780639400703,84.29,62075.6,65.0,0.0,0.0,0.0]
[1780639401697,84.29,62069.24,65.0,0.0,0.0,0.0]
[1780639402704,84.29,62086.94,65.0,0.0,0.0,0.0]
[1780639403711,84.29,62101.79,65.0,0.0,0.0,0.0]
[1780639404718,84.29,62089.58,65.0,0.0,0.0,0.0]
[1780639405725,84.29,62074.91,65.0,0.0,0.0,0.0]
[1780639406732,84.29,62065.39,65.0,0.0,0.0,0.0]
[1780639407739,84.29,62073.56,65.0,0.0,0.0,0.0]
[1780639408750,84.29,62080.26,65.0,0.0,0.0,0.0]
[1780639409757,84.29,62073.87,65.0,0.0,0.0,0.0]
[1780639410969,84.29,62092.15,65.0,0.0,0.0,0.0]
[1780639411771,84.29,62085.36,65.0,0.0,0.0,0.0]
[1780639412782,84.29,62073.31,65.0,0.0,0.0,0.0]
[1780639413789,84.29,62078.14,65.0,0.0,0.0,0.0]
[1780639414795,84.29,62073.67,65.0,0.0,0.0,0.0]
[1780639417817,84.29,62039.41,65.0,0.0,0.0,0.0]
[1780639418824,84.29,62049.02,65.0,0.0,0.0,0.0]
[1780639419831,84.29,62052.81,65.0,0.0,0.0,0.0]
[1780639421098,84.29,62048.54,65.0,0.0,0.0,0.0]
[1780639422192,84.29,62043.7,65.0,0.0,0.0,0.0]
[1780639422859,84.29,62038.58,65.0,0.0,0.0,0.0]
[1780639423866,84.29,62047.37,65.0,0.0,0.0,0.0]
[1780639424873,84.29,62041.89,65.0,0.0,0.0,0.0]
[1780639425880,84.29,62029.93,65.0,0.0,0.0,0.0]
[1780639426887,84.29,62035.85,65.0,0.0,0.0,0.0]
[1780639427913,84.29,62020.98,65.0,0.0,0.0,0.0]
[1780639428914,84.29,62008.62,65.0,0.0,0.0,0.0]
[1780639429920,84.29,62004.21,65.0,0.0,0.0,0.0]
[1780639430927,84.29,62010.6,65.0,0.0,0.0,0.0]
[1780639431934,84.29,62003.32,65.0,0.0,0.0,0.0]
[1780639433038,84.29,62009.77,65.0,0.0,0.0,0.0]
[1780639435165,84.29,61973.28,65.0,0.0,0.0,0.0]
[1780639440595,84.29,61971.32,65.0,0.0,0.0,0.0]
[1780639440409,84.29,61982.81,65.0,0.0,0.0,0.0]
[1780639443296,84.29,62014.9,65.0,0.0,0.0,0.0]
[1780639444116,84.29,62028.56,65.0,0.0,0.0,0.0]
[1780639445095,84.29,62051.05,65.0,0.0,0.0,0.0]
[1780639446270,84.29,62086.89,65.0,0.0,0.0,0.0]
[1780639447114,84.29,62080.48,65.0,0.0,0.0,0.0]
[1780639448118,84.29,62088.47,65.0,0.0,0.0,0.0]
[1780639449225,84.29,62066.41,65.0,0.0,0.0,0.0]
[1780639450142,84.29,62060.16,65.0,0.0,0.0,0.0]
[1780639451164,84.29,62117.21,65.0,0.0,0.0,0.0]
[1780639452171,84.29,62126.07,65.0,0.0,0.0,0.0]
[1780639453178,84.29,62135.16,65.0,0.0,0.0,0.0]
[1780639454189,84.29,62152.01,65.0,0.0,0.0,0.0]
[1780639455206,84.29,62161.09,65.0,0.0,0.0,0.0]
[1780639456264,84.29,62173.17,65.0,0.0,0.0,0.0]
[1780639457269,84.29,62157.94,65.0,0.0,0.0,0.0]
[1780639458276,84.29,62147.38,65.0,0.0,0.0,0.0]
[1780639459283,84.29,62142.83,65.0,0.0,0.0,0.0]
[1780639461302,84.29,62133.33,65.0,0.0,0.0,0.0]
[1780639462312,84.29,62143.5,65.0,0.0,0.0,0.0]
[1780639463319,84.29,62132.99,65.0,0.0,0.0,0.0]
[1780639464339,84.29,62114.03,65.0,0.0,0.0,0.0]
[1780639465347,84.29,62079.35,65.0,0.0,0.0,0.0]
[1780639466356,84.29,62082.41,65.0,0.0,0.0,0.0]
[1780639467360,84.29,62076.23,65.0,0.0,0.0,0.0]
[1780639470399,84.29,62072.36,65.0,0.0,0.0,0.0]
[1780639471407,84.29,62070.46,65.0,0.0,0.0,0.0]
[1780639474429,84.29,62080.18,65.0,0.0,0.0,0.0]
[1780639475436,84.29,62083.66,65.0,0.0,0.0,0.0]
[1780639476443,84.29,62080.88,65.0,0.0,0.0,0.0]
[1780639477451,84.29,62072.54,65.0,0.0,0.0,0.0]
[1780639479465,84.29,62078.66,65.0,0.0,0.0,0.0]
[1780639481479,84.29,62072.07,65.0,0.0,0.0,0.0]
[1780639483494,84.29,62079.67,65.0,0.0,0.0,0.0]
[1780639484500,84.29,62083.41,65.0,0.0,0.0,0.0]
[1780639485507,84.29,62094.06,65.0,0.0,0.0,0.0]
[1780639487535,84.29,62085.96,65.0,0.0,0.0,0.0]
[1780639488541,84.29,62094.76,65.0,0.0,0.0,0.0]
[1780639489548,84.29,62101.68,65.0,0.0,0.0,0.0]
[1780639490555,84.29,62113.12,65.0,0.0,0.0,0.0]
[1780639491562,84.29,62116.09,65.0,0.0,0.0,0.0]
[1780639492573,84.29,62121.91,65.0,0.0,0.0,0.0]
[1780639494015,84.29,62125.27,65.0,0.0,0.0,0.0]
[1780639494582,84.29,62118.02,65.0,0.0,0.0,0.0]
[1780639495591,84.29,62127.05,65.0,0.0,0.0,0.0]
[1780639496597,84.29,62114.89,65.0,0.0,0.0,0.0]
[1780639497604,84.29,62105.57,65.0,0.0,0.0,0.0]
[1780639500625,84.29,62100.89,65.0,0.0,0.0,0.0]
[1780639501656,84.29,62111.85,65.0,0.0,0.0,0.0]
[1780639502671,84.29,62127.86,65.0,0.0,0.0,0.0]
[1780639503650,84.29,62152.86,65.0,0.0,0.0,0.0]
[1780639504915,84.29,62149.48,65.0,0.0,0.0,0.0]
[1780639505667,84.29,62157.05,65.0,0.0,0.0,0.0]
[1780639506674,84.29,62167.84,65.0,0.0,0.0,0.0]
[1780639507681,84.29,62179.34,65.0,0.0,0.0,0.0]
[1780639508688,84.29,62184.45,65.0,0.0,0.0,0.0]
[1780639509884,84.29,62195.49,65.0,0.0,0.0,0.0]
[1780639511300,84.29,62214.44,65.0,0.0,0.0,0.0]
[1780639511716,84.29,62217.59,65.0,0.0,0.0,0.0]
[1780639513068,84.29,62212.11,65.0,0.0,0.0,0.0]
[1780639513751,84.29,62201.06,65.0,0.0,0.0,0.0]
[1780639515442,84.29,62201.06,65.0,0.0,0.0,0.0]
[1780639515508,84.29,62197.9,65.0,0.0,0.0,0.0]
[1780639515771,84.29,62192.29,65.0,0.0,0.0,0.0]
[1780639517792,84.29,62201.26,65.0,0.0,0.0,0.0]
[1780639518846,84.29,62201.26,65.0,0.0,0.0,0.0]
[1780639519165,84.29,62201.26,65.0,0.0,0.0,0.0]
[1780639519169,84.29,62205.92,65.0,0.0,0.0,0.0]
[1780639520251,84.29,62205.92,65.0,0.0,0.0,0.0]
[1780639520940,84.29,62207.48,65.0,0.0,0.0,0.0]
[1780639520994,84.29,62230.69,65.0,0.0,0.0,0.0]
[1780639523901,84.29,62214.19,65.0,0.0,0.0,0.0]
[1780639525916,84.29,62224.78,65.0,0.0,0.0,0.0]
[1780639526762,84.29,62224.78,65.0,0.0,0.0,0.0]
[1780639527102,84.29,62224.78,65.0,0.0,0.0,0.0]
[1780639527934,84.29,62232.1,65.0,0.0,0.0,0.0]
[1780639529946,84.29,62235.48,65.0,0.0,0.0,0.0]
[1780639530966,84.29,62240.04,65.0,0.0,0.0,0.0]
[1780639532363,84.29,62243.9,65.0,0.0,0.0,0.0]
[1780639535020,84.29,62250.52,65.0,0.0,0.0,0.0]
[1780639535701,84.29,62250.52,65.0,0.0,0.0,0.0]
[1780639536148,84.29,62260.67,65.0,0.0,0.0,0.0]
[1780639537033,84.29,62273.18,65.0,0.0,0.0,0.0]
[1780639538131,84.29,62277.46,65.0,0.0,0.0,0.0]
[1780639539072,84.29,62299.4,65.0,0.0,0.0,0.0]
[1780639540090,84.29,62332.23,65.0,0.0,0.0,0.0]
[1780639541598,84.29,62324.18,65.0,0.0,0.0,0.0]
[1780639542113,84.29,62336.19,65.0,0.0,0.0,0.0]
[1780639543159,84.29,62336.19,65.0,0.0,0.0,0.0]
[1780639543279,84.29,62351.31,65.0,0.0,0.0,0.0]
[1780639545144,84.29,62342.58,65.0,0.0,0.0,0.0]
[1780639547540,84.29,62335.24,65.0,0.0,0.0,0.0]
[1780639547745,84.29,62335.24,65.0,0.0,0.0,0.0]
[1780639548378,84.29,62335.24,65.0,0.0,0.0,0.0]
[1780639548442,84.29,62351.5,65.0,0.0,0.0,0.0]
[1780639550180,84.29,62348.61,65.0,0.0,0.0,0.0]
[1780639551187,84.29,62343.49,65.0,0.0,0.0,0.0]
[1780639552435,84.29,62336.71,65.0,0.0,0.0,0.0]
[1780639553207,84.29,62320.6,65.0,0.0,0.0,0.0]
[1780639554496,84.29,62323.49,65.0,0.0,0.0,0.0]
[1780639555506,84.29,62315.08,65.0,0.0,0.0,0.0]
[1780639556227,84.29,62305.83,65.0,0.0,0.0,0.0]
[1780639557234,84.29,62292.64,65.0,0.0,0.0,0.0]
[1780639558241,84.29,62277.9,65.0,0.0,0.0,0.0]
[1780639561262,84.29,62266.11,65.0,0.0,0.0,0.0]
[1780639563306,84.29,62280.74,65.0,0.0,0.0,0.0]
[1780639564311,84.29,62297.35,65.0,0.0,0.0,0.0]
[1780639565320,84.29,62312.64,65.0,0.0,0.0,0.0]
[1780639566326,84.29,62327.84,65.0,0.0,0.0,0.0]
[1780639568340,84.29,62348.12,65.0,0.0,0.0,0.0]
[1780639569347,84.29,62358.54,65.0,0.0,0.0,0.0]
[1780639570354,84.29,62362.66,65.0,0.0,0.0,0.0]
[1780639572369,84.29,62368.18,65.0,0.0,0.0,0.0]
[1780639573391,84.29,62360.4,65.0,0.0,0.0,0.0]
[1780639575401,84.29,62389.66,65.0,0.0,0.0,0.0]
[1780639576407,84.29,62395.1,65.0,0.0,0.0,0.0]
[1780639577414,84.29,62399.05,65.0,0.0,0.0,0.0]
[1780639579431,84.29,62404.89,65.0,0.0,0.0,0.0]
[1780639581448,84.29,62396.43,65.0,0.0,0.0,0.0]
[1780639582454,84.29,62386.93,65.0,0.0,0.0,0.0]
[1780639583462,84.29,62392.99,65.0,0.0,0.0,0.0]
[1780639584480,84.29,62402.53,65.0,0.0,0.0,0.0]
[1780639585480,84.29,62431.7,65.0,0.0,0.0,0.0]
[1780639586487,84.29,62463.59,65.0,0.0,0.0,0.0]
[1780639587497,84.29,62477.98,65.0,0.0,0.0,0.0]
[1780639588702,84.29,62486.58,65.0,0.0,0.0,0.0]
[1780639591532,84.29,62482.15,65.0,0.0,0.0,0.0]
[1780639594566,84.29,62495.14,65.0,0.0,0.0,0.0]
[1780639595570,84.29,62506.16,65.0,0.0,0.0,0.0]
[1780639597216,84.29,62504.16,65.0,0.0,0.0,0.0]
[1780639597623,84.29,62504.16,65.0,0.0,0.0,0.0]
[1780639597854,84.29,62504.16,65.0,0.0,0.0,0.0]
[1780639597641,84.29,62494.05,65.0,0.0,0.0,0.0]
[1780639598221,84.29,62494.05,65.0,0.0,0.0,0.0]
[1780639598639,84.29,62491.27,65.0,0.0,0.0,0.0]
[1780639599643,84.29,62476.69,65.0,0.0,0.0,0.0]
[1780639601659,84.29,62485.73,65.0,0.0,0.0,0.0]
[1780639602665,84.29,62499.11,65.0,0.0,0.0,0.0]
[1780639603686,84.29,62499.11,65.0,0.0,0.0,0.0]
[1780639603753,84.29,62503.51,65.0,0.0,0.0,0.0]
[1780639605700,84.29,62497.6,65.0,0.0,0.0,0.0]
[1780639607716,84.29,62507.52,65.0,0.0,0.0,0.0]
[1780639609751,84.29,62503.58,65.0,0.0,0.0,0.0]
[1780639610748,84.29,62481.01,65.0,0.0,0.0,0.0]
[1780639611755,84.29,62484.13,65.0,0.0,0.0,0.0]
[1780639613769,84.29,62477.95,65.0,0.0,0.0,0.0]
[1780639614197,84.29,62477.95,65.0,0.0,0.0,0.0]
[1780639615783,84.29,62471.13,65.0,0.0,0.0,0.0]
[1780639618804,84.29,62478.16,65.0,0.0,0.0,0.0]
[1780639620627,84.29,62478.7,65.0,0.0,0.0,0.0]
[1780639620818,84.29,62495.28,65.0,0.0,0.0,0.0]
[1780639621826,84.29,62513.7,65.0,0.0,0.0,0.0]
[1780639622845,84.29,62525.72,65.0,0.0,0.0,0.0]
[1780639623395,84.29,62525.72,65.0,0.0,0.0,0.0]
[1780639624859,84.29,62531.81,65.0,0.0,0.0,0.0]
[1780639625866,84.29,62536.17,65.0,0.0,0.0,0.0]
[1780639626875,84.29,62532.4,65.0,0.0,0.0,0.0]
[1780639627884,84.29,62528.52,65.0,0.0,0.0,0.0]
[1780639630325,84.29,62551.97,65.0,0.0,0.0,0.0]
[1780639631346,84.29,62558.48,65.0,0.0,0.0,0.0]
[1780639632332,84.29,62555.67,65.0,0.0,0.0,0.0]
[1780639635082,84.29,62493.65,65.0,0.0,0.0,0.0]
[1780639636089,84.29,62476.35,65.0,0.0,0.0,0.0]
[1780639637098,84.29,62467.89,65.0,0.0,0.0,0.0]
[1780639638104,84.29,62463.92,65.0,0.0,0.0,0.0]
[1780639639111,84.29,62455.27,65.0,0.0,0.0,0.0]
[1780639640118,84.29,62466.11,65.0,0.0,0.0,0.0]
[1780639641181,84.29,62466.11,65.0,0.0,0.0,0.0]
[1780639641185,84.29,62474.35,65.0,0.0,0.0,0.0]
[1780639642031,84.29,62474.35,65.0,0.0,0.0,0.0]
[1780639642132,84.29,62486.54,65.0,0.0,0.0,0.0]
[1780639643139,84.29,62508.37,65.0,0.0,0.0,0.0]
[1780639645154,84.29,62515.07,65.0,0.0,0.0,0.0]
[1780639646166,84.29,62511.19,65.0,0.0,0.0,0.0]
[1780639647171,84.29,62522.58,65.0,0.0,0.0,0.0]
[1780639648180,84.29,62545.73,65.0,0.0,0.0,0.0]
[1780639649187,84.29,62556.0,65.0,0.0,0.0,0.0]
[1780639651202,84.29,62550.14,65.0,0.0,0.0,0.0]
[1780639652498,84.29,62536.73,65.0,0.0,0.0,0.0]
[1780639655236,84.29,62530.13,65.0,0.0,0.0,0.0]
[1780639656241,84.29,62520.11,65.0,0.0,0.0,0.0]
[1780639657249,84.29,62516.27,65.0,0.0,0.0,0.0]
[1780639660272,84.29,62528.51,65.0,0.0,0.0,0.0]
[1780639661279,84.29,62538.34,65.0,0.0,0.0,0.0]
[1780639662286,84.29,62532.02,65.0,0.0,0.0,0.0]
[1780639663293,84.29,62527.09,65.0,0.0,0.0,0.0]
[1780639664662,84.29,62525.7,65.0,0.0,0.0,0.0]
[1780639669336,84.29,62518.64,65.0,0.0,0.0,0.0]
[1780639670344,84.29,62514.44,65.0,0.0,0.0,0.0]
[1780639671069,84.29,62514.44,65.0,0.0,0.0,0.0]
[1780639671351,84.29,62511.01,65.0,0.0,0.0,0.0]
[1780639672358,84.29,62518.31,65.0,0.0,0.0,0.0]
[1780639673365,84.29,62536.15,65.0,0.0,0.0,0.0]
[1780639674372,84.29,62531.48,65.0,0.0,0.0,0.0]
[1780639677393,84.29,62528.09,65.0,0.0,0.0,0.0]
[1780639677615,84.29,62528.09,65.0,0.0,0.0,0.0]
[1780639678596,84.29,62527.6,65.0,0.0,0.0,0.0]
[1780639679691,84.29,62525.02,65.0,0.0,0.0,0.0]
[1780639679754,84.29,62525.02,65.0,0.0,0.0,0.0]
[1780639680422,84.29,62532.51,65.0,0.0,0.0,0.0]
[1780639681425,84.29,62526.59,65.0,0.0,0.0,0.0]
[1780639685461,84.29,62541.52,65.0,0.0,0.0,0.0]
[1780639688482,84.29,62532.52,65.0,0.0,0.0,0.0]
[1780639691519,84.29,62530.07,65.0,0.0,0.0,0.0]
[1780639691570,84.29,62524.56,65.0,0.0,0.0,0.0]
[1780639692510,84.29,62533.13,65.0,0.0,0.0,0.0]
[1780639693517,84.29,62549.42,65.0,0.0,0.0,0.0]
[1780639694139,84.29,62549.42,65.0,0.0,0.0,0.0]
[1780639695533,84.29,62532.58,65.0,0.0,0.0,0.0]
[1780639695720,84.29,62532.58,65.0,0.0,0.0,0.0]
[1780639696481,84.29,62532.58,65.0,0.0,0.0,0.0]
[1780639697547,84.29,62540.68,65.0,0.0,0.0,0.0]
[1780639698555,84.29,62536.64,65.0,0.0,0.0,0.0]
[1780639699562,84.29,62533.01,65.0,0.0,0.0,0.0]
[1780639700571,84.29,62544.08,65.0,0.0,0.0,0.0]
[1780639701578,84.29,62551.03,65.0,0.0,0.0,0.0]
[1780639703593,84.29,62536.85,65.0,0.0,0.0,0.0]
[1780639705616,84.29,62547.29,65.0,0.0,0.0,0.0]
[1780639706622,84.29,62554.67,65.0,0.0,0.0,0.0]
[1780639707469,84.29,62554.67,65.0,0.0,0.0,0.0]
[1780639707629,84.29,62560.41,65.0,0.0,0.0,0.0]
[1780639707914,84.29,62560.41,65.0,0.0,0.0,0.0]
[1780639708636,84.29,62557.08,65.0,0.0,0.0,0.0]
[1780639709643,84.29,62551.01,65.0,0.0,0.0,0.0]
[1780639710650,84.29,62563.06,65.0,0.0,0.0,0.0]
[1780639711657,84.29,62568.94,65.0,0.0,0.0,0.0]
[1780639712667,84.29,62557.18,65.0,0.0,0.0,0.0]
[1780639713688,84.29,62534.17,65.0,0.0,0.0,0.0]
[1780639717518,84.29,62535.58,65.0,0.0,0.0,0.0]
[1780639718471,84.29,62536.02,65.0,0.0,0.0,0.0]
[1780639718546,84.29,62523.25,65.0,0.0,0.0,0.0]
[1780639719492,84.29,62502.85,65.0,0.0,0.0,0.0]
[1780639719752,84.29,62496.65,65.0,0.0,0.0,0.0]
[1780639720759,84.29,62490.05,65.0,0.0,0.0,0.0]
[1780639723780,84.29,62485.43,65.0,0.0,0.0,0.0]
[1780639725793,84.29,62495.04,65.0,0.0,0.0,0.0]
[1780639728815,84.29,62489.26,65.0,0.0,0.0,0.0]
[1780639729822,84.29,62494.13,65.0,0.0,0.0,0.0]
[1780639732843,84.29,62499.3,65.0,0.0,0.0,0.0]
[1780639733850,84.29,62505.54,65.0,0.0,0.0,0.0]
[1780639738890,84.29,62506.98,65.0,0.0,0.0,0.0]
[1780639739895,84.29,62514.82,65.0,0.0,0.0,0.0]
[1780639741911,84.29,62503.18,65.0,0.0,0.0,0.0]
[1780639743950,84.29,62526.23,65.0,0.0,0.0,0.0]
[1780639744962,84.29,62534.34,65.0,0.0,0.0,0.0]
[1780639746028,84.29,62527.34,65.0,0.0,0.0,0.0]
[1780639747985,84.29,62522.41,65.0,0.0,0.0,0.0]
[1780639748993,84.29,62507.73,65.0,0.0,0.0,0.0]
[1780639751007,84.29,62522.32,65.0,0.0,0.0,0.0]
[1780639752064,84.29,62513.58,65.0,0.0,0.0,0.0]
[1780639753069,84.29,62477.06,65.0,0.0,0.0,0.0]
[1780639754053,84.29,62459.38,65.0,0.0,0.0,0.0]
[1780639755058,84.29,62463.09,65.0,0.0,0.0,0.0]
[1780639760094,84.29,62464.86,65.0,0.0,0.0,0.0]
[1780639761101,84.29,62458.78,65.0,0.0,0.0,0.0]
[1780639762108,84.29,62454.64,65.0,0.0,0.0,0.0]
[1780639763116,84.29,62451.82,65.0,0.0,0.0,0.0]
[1780639764123,84.29,62443.75,65.0,0.0,0.0,0.0]
[1780639766137,84.29,62433.84,65.0,0.0,0.0,0.0]
[1780639767755,84.29,62433.84,65.0,0.0,0.0,0.0]
[1780639767940,84.29,62433.28,65.0,0.0,0.0,0.0]
[1780639768532,84.29,62433.28,65.0,0.0,0.0,0.0]
[1780639768968,84.29,62434.26,65.0,0.0,0.0,0.0]
[1780639771172,84.29,62430.37,65.0,0.0,0.0,0.0]
[1780639772186,84.29,62425.86,65.0,0.0,0.0,0.0]
[1780639773190,84.29,62431.49,65.0,0.0,0.0,0.0]
[1780639774206,84.29,62435.8,65.0,0.0,0.0,0.0]
[1780639775211,84.29,62445.97,65.0,0.0,0.0,0.0]
[1780639776218,84.29,62442.37,65.0,0.0,0.0,0.0]
[1780639778234,84.29,62437.65,65.0,0.0,0.0,0.0]
[1780639779239,84.29,62434.42,65.0,0.0,0.0,0.0]
[1780639780247,84.29,62430.22,65.0,0.0,0.0,0.0]
[1780639781254,84.29,62433.63,65.0,0.0,0.0,0.0]
[1780639782261,84.29,62437.58,65.0,0.0,0.0,0.0]
[1780639783268,84.29,62440.67,65.0,0.0,0.0,0.0]
[1780639784936,84.29,62438.21,65.0,0.0,0.0,0.0]
[1780639785608,84.29,62438.21,65.0,0.0,0.0,0.0]
[1780639787225,84.29,62436.01,65.0,0.0,0.0,0.0]
[1780639787296,84.29,62431.79,65.0,0.0,0.0,0.0]
[1780639787963,84.29,62431.79,65.0,0.0,0.0,0.0]
[1780639788303,84.29,62440.26,65.0,0.0,0.0,0.0]
[1780639790317,84.29,62432.9,65.0,0.0,0.0,0.0]
[1780639791324,84.29,62424.38,65.0,0.0,0.0,0.0]
[1780639792331,84.29,62419.01,65.0,0.0,0.0,0.0]
[1780639793345,84.29,62408.47,65.0,0.0,0.0,0.0]
[1780639794349,84.29,62393.93,65.0,0.0,0.0,0.0]
[1780639796377,84.29,62384.99,65.0,0.0,0.0,0.0]
[1780639797391,84.29,62377.85,65.0,0.0,0.0,0.0]
[1780639800408,84.29,62373.92,65.0,0.0,0.0,0.0]
[1780639801435,84.29,62368.22,65.0,0.0,0.0,0.0]
[1780639802444,84.29,62378.68,65.0,0.0,0.0,0.0]
[1780639803446,84.29,62375.77,65.0,0.0,0.0,0.0]
[1780639804452,84.29,62379.42,65.0,0.0,0.0,0.0]
[1780639805826,84.29,62379.42,65.0,0.0,0.0,0.0]
[1780639805461,84.29,62386.24,65.0,0.0,0.0,0.0]
[1780639806721,84.29,62386.24,65.0,0.0,0.0,0.0]
[1780639806750,84.29,62367.02,65.0,0.0,0.0,0.0]
[1780639807473,84.29,62361.49,65.0,0.0,0.0,0.0]
[1780639808484,84.29,62368.7,65.0,0.0,0.0,0.0]
[1780639809503,84.29,62374.45,65.0,0.0,0.0,0.0]
[1780639810500,84.29,62369.78,65.0,0.0,0.0,0.0]
[1780639810968,84.29,62369.78,65.0,0.0,0.0,0.0]
[1780639811824,84.29,62369.78,65.0,0.0,0.0,0.0]
[1780639812514,84.29,62373.51,65.0,0.0,0.0,0.0]
[1780639813521,84.29,62378.37,65.0,0.0,0.0,0.0]
[1780639813947,84.29,62378.37,65.0,0.0,0.0,0.0]
[1780639814164,84.29,62378.37,65.0,0.0,0.0,0.0]
[1780639814531,84.29,62375.68,65.0,0.0,0.0,0.0]
[1780639815537,84.29,62367.54,65.0,0.0,0.0,0.0]
[1780639817554,84.29,62376.46,65.0,0.0,0.0,0.0]
[1780639818583,84.29,62381.19,65.0,0.0,0.0,0.0]
[1780639819604,84.29,62372.16,65.0,0.0,0.0,0.0]
[1780639822614,84.29,62362.3,65.0,0.0,0.0,0.0]
[1780639826642,84.29,62354.65,65.0,0.0,0.0,0.0]
[1780639827649,84.29,62358.63,65.0,0.0,0.0,0.0]
[1780639828936,84.29,62358.63,65.0,0.0,0.0,0.0]
[1780639829875,84.29,62358.54,65.0,0.0,0.0,0.0]
[1780639829934,84.29,62365.67,65.0,0.0,0.0,0.0]
[1780639830677,84.29,62358.88,65.0,0.0,0.0,0.0]
[1780639831681,84.29,62357.23,65.0,0.0,0.0,0.0]
[1780639833695,84.29,62354.5,65.0,0.0,0.0,0.0]
[1780639838730,84.29,62353.45,65.0,0.0,0.0,0.0]
[1780639840744,84.29,62348.98,65.0,0.0,0.0,0.0]
[1780639841750,84.29,62332.63,65.0,0.0,0.0,0.0]
[1780639842855,84.29,62332.63,65.0,0.0,0.0,0.0]
[1780639842972,84.29,62343.0,65.0,0.0,0.0,0.0]
[1780639843803,84.29,62343.0,65.0,0.0,0.0,0.0]
[1780639843849,84.29,62376.46,65.0,0.0,0.0,0.0]
[1780639844774,84.29,62384.4,65.0,0.0,0.0,0.0]
[1780639845780,84.29,62378.64,65.0,0.0,0.0,0.0]
[1780639849810,84.29,62386.68,65.0,0.0,0.0,0.0]
[1780639850817,84.29,62390.29,65.0,0.0,0.0,0.0]
[1780639851824,84.29,62405.47,65.0,0.0,0.0,0.0]
[1780639852831,84.29,62415.49,65.0,0.0,0.0,0.0]
[1780639854846,84.29,62404.74,65.0,0.0,0.0,0.0]
[1780639856192,84.29,62404.21,65.0,0.0,0.0,0.0]
[1780639856851,84.29,62404.21,65.0,0.0,0.0,0.0]
[1780639856866,84.29,62392.11,65.0,0.0,0.0,0.0]
[1780639857873,84.29,62396.3,65.0,0.0,0.0,0.0]
[1780639858881,84.29,62400.19,65.0,0.0,0.0,0.0]
[1780639860898,84.29,62393.51,65.0,0.0,0.0,0.0]
[1780639861905,84.29,62379.43,65.0,0.0,0.0,0.0]
[1780639863938,84.29,62399.99,65.0,0.0,0.0,0.0]
[1780639864947,84.29,62413.73,65.0,0.0,0.0,0.0]
[1780639865952,84.29,62433.6,65.0,0.0,0.0,0.0]
[1780639866962,84.29,62441.54,65.0,0.0,0.0,0.0]
[1780639868976,84.29,62446.38,65.0,0.0,0.0,0.0]
[1780639869983,84.29,62443.67,65.0,0.0,0.0,0.0]
[1780639870990,84.29,62434.24,65.0,0.0,0.0,0.0]
[1780639873018,84.29,62437.93,65.0,0.0,0.0,0.0]
[1780639874025,84.29,62434.05,65.0,0.0,0.0,0.0]
[1780639875060,84.29,62425.87,65.0,0.0,0.0,0.0]
[1780639876066,84.29,62419.84,65.0,0.0,0.0,0.0]
[1780639881110,84.29,62427.27,65.0,0.0,0.0,0.0]
[1780639882117,84.29,62435.41,65.0,0.0,0.0,0.0]
[1780639883124,84.29,62442.85,65.0,0.0,0.0,0.0]
[1780639884131,84.29,62448.98,65.0,0.0,0.0,0.0]
[1780639885140,84.29,62466.89,65.0,0.0,0.0,0.0]
[1780639886145,84.29,62472.91,65.0,0.0,0.0,0.0]
[1780639887153,84.29,62465.62,65.0,0.0,0.0,0.0]
[1780639888160,84.29,62454.28,65.0,0.0,0.0,0.0]
[1780639889170,84.29,62444.73,65.0,0.0,0.0,0.0]
[1780639890179,84.29,62435.32,65.0,0.0,0.0,0.0]
[1780639891186,84.29,62434.9,65.0,0.0,0.0,0.0]
[1780639892192,84.29,62422.32,65.0,0.0,0.0,0.0]
[1780639893260,84.29,62422.32,65.0,0.0,0.0,0.0]
[1780639894037,84.29,62420.86,65.0,0.0,0.0,0.0]
[1780639894207,84.29,62424.01,65.0,0.0,0.0,0.0]
[1780639895214,84.29,62432.47,65.0,0.0,0.0,0.0]
[1780639896221,84.29,62438.28,65.0,0.0,0.0,0.0]
[1780639898238,84.29,62424.84,65.0,0.0,0.0,0.0]
[1780639899243,84.29,62418.24,65.0,0.0,0.0,0.0]
[1780639900986,84.29,62416.14,65.0,0.0,0.0,0.0]
[1780639902585,84.29,62417.07,65.0,0.0,0.0,0.0]
[1780639903271,84.29,62388.29,65.0,0.0,0.0,0.0]
[1780639904278,84.29,62371.87,65.0,0.0,0.0,0.0]
[1780639908308,84.29,62367.98,65.0,0.0,0.0,0.0]
[1780639912336,84.29,62354.56,65.0,0.0,0.0,0.0]
[1780639913343,84.29,62346.57,65.0,0.0,0.0,0.0]
[1780639914350,84.29,62343.73,65.0,0.0,0.0,0.0]
[1780639916364,84.29,62334.06,65.0,0.0,0.0,0.0]
[1780639917370,84.29,62323.82,65.0,0.0,0.0,0.0]
[1780639920392,84.29,62328.6,65.0,0.0,0.0,0.0]
[1780639921155,84.29,62328.6,65.0,0.0,0.0,0.0]
[1780639921414,84.29,62342.94,65.0,0.0,0.0,0.0]
[1780639922785,84.29,62365.07,65.0,0.0,0.0,0.0]
[1780639923898,84.29,62365.07,65.0,0.0,0.0,0.0]
[1780639923982,84.29,62379.29,65.0,0.0,0.0,0.0]
[1780639924776,84.29,62379.29,65.0,0.0,0.0,0.0]
[1780639925337,84.29,62383.48,65.0,0.0,0.0,0.0]
[1780639925435,84.29,62389.8,65.0,0.0,0.0,0.0]
[1780639927311,84.29,62389.8,65.0,0.0,0.0,0.0]
[1780639927413,84.29,62380.35,65.0,0.0,0.0,0.0]
[1780639927851,84.29,62380.35,65.0,0.0,0.0,0.0]
[1780639927946,84.29,62387.63,65.0,0.0,0.0,0.0]
[1780639928906,84.29,62387.63,65.0,0.0,0.0,0.0]
[1780639928975,84.29,62375.19,65.0,0.0,0.0,0.0]
[1780639929481,84.29,62370.53,65.0,0.0,0.0,0.0]
[1780639930482,84.29,62361.81,65.0,0.0,0.0,0.0]
[1780639931489,84.29,62358.09,65.0,0.0,0.0,0.0]
[1780639932496,84.29,62330.89,65.0,0.0,0.0,0.0]
[1780639933503,84.29,62327.6,65.0,0.0,0.0,0.0]
[1780639935518,84.29,62335.29,65.0,0.0,0.0,0.0]
[1780639936525,84.29,62338.37,65.0,0.0,0.0,0.0]
[1780639938539,84.29,62340.96,65.0,0.0,0.0,0.0]
[1780639939546,84.29,62344.91,65.0,0.0,0.0,0.0]
[1780639940553,84.29,62350.36,65.0,0.0,0.0,0.0]
[1780639943577,84.29,62334.54,65.0,0.0,0.0,0.0]
[1780639944584,84.29,62328.36,65.0,0.0,0.0,0.0]
[1780639945592,84.29,62332.92,65.0,0.0,0.0,0.0]
[1780639946634,84.29,62336.59,65.0,0.0,0.0,0.0]
[1780639947764,84.29,62336.59,65.0,0.0,0.0,0.0]
[1780639947800,84.29,62347.72,65.0,0.0,0.0,0.0]
[1780639948753,84.29,62347.72,65.0,0.0,0.0,0.0]
[1780639948820,84.29,62334.61,65.0,0.0,0.0,0.0]
[1780639951639,84.29,62332.22,65.0,0.0,0.0,0.0]
[1780639952531,84.29,62332.22,65.0,0.0,0.0,0.0]
[1780639953532,84.29,62334.26,65.0,0.0,0.0,0.0]
[1780639955144,84.29,62335.43,65.0,0.0,0.0,0.0]
[1780639955202,84.29,62322.65,65.0,0.0,0.0,0.0]
[1780639956127,84.29,62322.65,65.0,0.0,0.0,0.0]
[1780639956237,84.29,62293.04,65.0,0.0,0.0,0.0]
[1780639956685,84.29,62281.21,65.0,0.0,0.0,0.0]
[1780639957692,84.29,62276.25,65.0,0.0,0.0,0.0]
[1780639960713,84.29,62279.19,65.0,0.0,0.0,0.0]
[1780639962530,84.29,62279.78,65.0,0.0,0.0,0.0]
[1780639964744,84.29,62283.03,65.0,0.0,0.0,0.0]
[1780639967335,84.29,62293.03,65.0,0.0,0.0,0.0]
[1780639968251,84.29,62293.03,65.0,0.0,0.0,0.0]
[1780639968350,84.29,62277.85,65.0,0.0,0.0,0.0]
[1780639968919,84.29,62277.85,65.0,0.0,0.0,0.0]
[1780639968923,84.29,62270.14,65.0,0.0,0.0,0.0]
[1780639971194,84.29,62266.61,65.0,0.0,0.0,0.0]
[1780639971803,84.29,62258.35,65.0,0.0,0.0,0.0]
[1780639973147,84.29,62249.55,65.0,0.0,0.0,0.0]
[1780639974824,84.29,62244.75,65.0,0.0,0.0,0.0]
[1780639977143,84.29,62252.49,65.0,0.0,0.0,0.0]
[1780639977846,84.29,62242.64,65.0,0.0,0.0,0.0]
[1780639978853,84.29,62232.7,65.0,0.0,0.0,0.0]
[1780639979860,84.29,62236.24,65.0,0.0,0.0,0.0]
[1780639982352,84.29,62235.87,65.0,0.0,0.0,0.0]
[1780639983279,84.29,62225.18,65.0,0.0,0.0,0.0]
[1780639984139,84.29,62225.18,65.0,0.0,0.0,0.0]
[1780639984239,84.29,62218.78,65.0,0.0,0.0,0.0]
[1780639985914,84.29,62225.02,65.0,0.0,0.0,0.0]
[1780639987007,84.29,62225.02,65.0,0.0,0.0,0.0]
[1780639987064,84.29,62242.44,65.0,0.0,0.0,0.0]
[1780639987840,84.29,62242.44,65.0,0.0,0.0,0.0]
[1780639987974,84.29,62250.44,65.0,0.0,0.0,0.0]
[1780639988971,84.29,62227.95,65.0,0.0,0.0,0.0]
[1780639991995,84.29,62239.88,65.0,0.0,0.0,0.0]
[1780639993002,84.29,62246.0,65.0,0.0,0.0,0.0]
[1780639994009,84.29,62251.97,65.0,0.0,0.0,0.0]
[1780639998038,84.29,62233.14,65.0,0.0,0.0,0.0]
[1780639999044,84.29,62225.19,65.0,0.0,0.0,0.0]
[1780640001058,84.29,62222.3,65.0,0.0,0.0,0.0]
[1780640003082,84.29,62211.05,65.0,0.0,0.0,0.0]
[1780640004100,84.29,62194.79,65.0,0.0,0.0,0.0]
[1780640005107,84.29,62184.69,65.0,0.0,0.0,0.0]
[1780640006327,84.29,62172.57,65.0,0.0,0.0,0.0]
[1780640007182,84.29,62165.37,65.0,0.0,0.0,0.0]
[1780640010431,84.29,62175.77,65.0,0.0,0.0,0.0]
[1780640011185,84.29,62206.63,65.0,0.0,0.0,0.0]
[1780640012341,84.29,62204.05,65.0,0.0,0.0,0.0]
[1780640013192,84.29,62200.32,65.0,0.0,0.0,0.0]
[1780640015599,84.29,62182.58,65.0,0.0,0.0,0.0]
[1780640016321,84.29,62188.47,65.0,0.0,0.0,0.0]
[1780640017230,84.29,62182.23,65.0,0.0,0.0,0.0]
[1780640018256,84.29,62179.36,65.0,0.0,0.0,0.0]
[1780640019253,84.29,62166.75,65.0,0.0,0.0,0.0]
[1780640020260,84.29,62172.82,65.0,0.0,0.0,0.0]
[1780640022274,84.29,62163.92,65.0,0.0,0.0,0.0]
[1780640025295,84.29,62160.77,65.0,0.0,0.0,0.0]
[1780640026305,84.29,62143.74,65.0,0.0,0.0,0.0]
[1780640027312,84.29,62138.02,65.0,0.0,0.0,0.0]
[1780640030335,84.29,62145.87,65.0,0.0,0.0,0.0]
[1780640031342,84.29,62124.51,65.0,0.0,0.0,0.0]
[1780640032354,84.29,62113.58,65.0,0.0,0.0,0.0]
[1780640033361,84.29,62108.63,65.0,0.0,0.0,0.0]
[1780640035376,84.29,62113.74,65.0,0.0,0.0,0.0]
[1780640036635,84.29,62136.86,65.0,0.0,0.0,0.0]
[1780640037390,84.29,62139.42,65.0,0.0,0.0,0.0]
[1780640039405,84.29,62109.38,65.0,0.0,0.0,0.0]
[1780640040414,84.29,62099.67,65.0,0.0,0.0,0.0]
[1780640042428,84.29,62105.78,65.0,0.0,0.0,0.0]
[1780640044443,84.29,62110.04,65.0,0.0,0.0,0.0]
[1780640045455,84.29,62116.27,65.0,0.0,0.0,0.0]
[1780640046462,84.29,62103.6,65.0,0.0,0.0,0.0]
[1780640047494,84.29,62099.71,65.0,0.0,0.0,0.0]
[1780640049493,84.29,62093.35,65.0,0.0,0.0,0.0]
[1780640051509,84.29,62080.49,65.0,0.0,0.0,0.0]
[1780640052535,84.29,62072.47,65.0,0.0,0.0,0.0]
[1780640053925,84.29,62063.56,65.0,0.0,0.0,0.0]
[1780640054547,84.29,62058.48,65.0,0.0,0.0,0.0]
[1780640055558,84.29,62064.5,65.0,0.0,0.0,0.0]
[1780640056566,84.29,62073.7,65.0,0.0,0.0,0.0]
[1780640058580,84.29,62079.46,65.0,0.0,0.0,0.0]
[1780640059587,84.29,62085.35,65.0,0.0,0.0,0.0]
[1780640060907,84.29,62085.35,65.0,0.0,0.0,0.0]
[1780640060953,84.29,62088.29,65.0,0.0,0.0,0.0]
[1780640061601,84.29,62076.99,65.0,0.0,0.0,0.0]
[1780640062608,84.29,62070.32,65.0,0.0,0.0,0.0]
[1780640064623,84.29,62087.63,65.0,0.0,0.0,0.0]
[1780640065630,84.29,62097.17,65.0,0.0,0.0,0.0]
[1780640066637,84.29,62080.27,65.0,0.0,0.0,0.0]
[1780640067644,84.29,62076.36,65.0,0.0,0.0,0.0]
[1780640069660,84.29,62064.7,65.0,0.0,0.0,0.0]
[1780640070912,84.29,62064.7,65.0,0.0,0.0,0.0]
[1780640071009,84.29,62056.11,65.0,0.0,0.0,0.0]
[1780640071459,84.29,62056.11,65.0,0.0,0.0,0.0]
[1780640071673,84.29,62052.67,65.0,0.0,0.0,0.0]
[1780640072685,84.29,62049.38,65.0,0.0,0.0,0.0]
[1780640073739,84.29,62036.61,65.0,0.0,0.0,0.0]
[1780640076712,84.29,62041.04,65.0,0.0,0.0,0.0]
[1780640077720,84.29,62033.44,65.0,0.0,0.0,0.0]
[1780640078730,84.29,62030.16,65.0,0.0,0.0,0.0]
[1780640079776,84.29,62035.16,65.0,0.0,0.0,0.0]
[1780640080776,84.29,62037.97,65.0,0.0,0.0,0.0]
[1780640082716,84.29,62040.18,65.0,0.0,0.0,0.0]
[1780640082812,84.29,62040.18,65.0,0.0,0.0,0.0]
[1780640083804,84.29,62055.37,65.0,0.0,0.0,0.0]
[1780640084814,84.29,62064.42,65.0,0.0,0.0,0.0]
[1780640086837,84.29,62052.59,65.0,0.0,0.0,0.0]
[1780640087844,84.29,62056.1,65.0,0.0,0.0,0.0]
[1780640088851,84.29,62050.71,65.0,0.0,0.0,0.0]
[1780640089858,84.29,62044.16,65.0,0.0,0.0,0.0]
[1780640090870,84.29,62036.9,65.0,0.0,0.0,0.0]
[1780640092887,84.29,62031.37,65.0,0.0,0.0,0.0]
[1780640093894,84.29,62028.31,65.0,0.0,0.0,0.0]
[1780640096915,84.29,62013.57,65.0,0.0,0.0,0.0]
[1780640097922,84.29,62017.13,65.0,0.0,0.0,0.0]
[1780640098929,84.29,62023.64,65.0,0.0,0.0,0.0]
[1780640099936,84.29,62020.36,65.0,0.0,0.0,0.0]
[1780640101965,84.29,62050.47,65.0,0.0,0.0,0.0]
[1780640102267,84.29,62050.47,65.0,0.0,0.0,0.0]
[1780640103002,84.29,62077.21,65.0,0.0,0.0,0.0]
[1780640103985,84.29,62080.71,65.0,0.0,0.0,0.0]
[1780640104991,84.29,62097.55,65.0,0.0,0.0,0.0]
[1780640105832,84.29,62097.55,65.0,0.0,0.0,0.0]
[1780640106000,84.29,62103.61,65.0,0.0,0.0,0.0]
[1780640108021,84.29,62120.14,65.0,0.0,0.0,0.0]
[1780640109028,84.29,62139.4,65.0,0.0,0.0,0.0]
[1780640110038,84.29,62172.63,65.0,0.0,0.0,0.0]
[1780640111045,84.29,62186.06,65.0,0.0,0.0,0.0]
[1780640112052,84.29,62161.38,65.0,0.0,0.0,0.0]
[1780640112703,84.29,62161.38,65.0,0.0,0.0,0.0]
[1780640113375,84.29,62132.35,65.0,0.0,0.0,0.0]
[1780640114066,84.29,62123.21,65.0,0.0,0.0,0.0]
[1780640115078,84.29,62120.14,65.0,0.0,0.0,0.0]
[1780640116084,84.29,62125.39,65.0,0.0,0.0,0.0]
[1780640119106,84.29,62121.67,65.0,0.0,0.0,0.0]
[1780640120113,84.29,62126.72,65.0,0.0,0.0,0.0]
[1780640121120,84.29,62132.12,65.0,0.0,0.0,0.0]
[1780640123139,84.29,62116.65,65.0,0.0,0.0,0.0]
[1780640124145,84.29,62112.21,65.0,0.0,0.0,0.0]
[1780640127191,84.29,62109.27,65.0,0.0,0.0,0.0]
[1780640128198,84.29,62117.06,65.0,0.0,0.0,0.0]
[1780640129207,84.29,62110.12,65.0,0.0,0.0,0.0]
[1780640130214,84.29,62093.74,65.0,0.0,0.0,0.0]
[1780640131229,84.29,62093.44,65.0,0.0,0.0,0.0]
[1780640132229,84.29,62106.49,65.0,0.0,0.0,0.0]
[1780640133236,84.29,62102.67,65.0,0.0,0.0,0.0]
[1780640134243,84.29,62107.66,65.0,0.0,0.0,0.0]
[1780640135148,84.29,62107.66,65.0,0.0,0.0,0.0]
[1780640135250,84.29,62111.44,65.0,0.0,0.0,0.0]
[1780640135295,84.29,62111.44,65.0,0.0,0.0,0.0]
[1780640136257,84.29,62121.46,65.0,0.0,0.0,0.0]
[1780640137267,84.29,62124.77,65.0,0.0,0.0,0.0]
[1780640139290,84.29,62089.74,65.0,0.0,0.0,0.0]
[1780640140296,84.29,62084.62,65.0,0.0,0.0,0.0]
[1780640141403,84.29,62087.9,65.0,0.0,0.0,0.0]
[1780640142331,84.29,62091.59,65.0,0.0,0.0,0.0]
[1780640144992,84.29,62090.35,65.0,0.0,0.0,0.0]
[1780640145028,84.29,62065.58,65.0,0.0,0.0,0.0]
[1780640145684,84.29,62065.58,65.0,0.0,0.0,0.0]
[1780640145736,84.29,62046.22,65.0,0.0,0.0,0.0]
[1780640146770,84.29,62032.8,65.0,0.0,0.0,0.0]
[1780640148307,84.29,62025.61,65.0,0.0,0.0,0.0]
[1780640149954,84.29,62016.04,65.0,0.0,0.0,0.0]
[1780640150399,84.29,62002.0,65.0,0.0,0.0,0.0]
[1780640151645,84.29,61993.87,65.0,0.0,0.0,0.0]
[1780640154573,84.29,61979.15,65.0,0.0,0.0,0.0]
[1780640155919,84.29,61970.87,65.0,0.0,0.0,0.0]
[1780640156575,84.29,61966.93,65.0,0.0,0.0,0.0]
[1780640157486,84.29,61971.63,65.0,0.0,0.0,0.0]
[1780640158599,84.29,61971.63,65.0,0.0,0.0,0.0]
[1780640158956,84.29,61971.63,65.0,0.0,0.0,0.0]
[1780640160811,84.29,61973.99,65.0,0.0,0.0,0.0]
[1780640160847,84.29,61980.66,65.0,0.0,0.0,0.0]
[1780640161514,84.29,62019.17,65.0,0.0,0.0,0.0]
[1780640162520,84.29,62011.82,65.0,0.0,0.0,0.0]
[1780640163759,84.29,62005.09,65.0,0.0,0.0,0.0]
[1780640164534,84.29,61984.25,65.0,0.0,0.0,0.0]
[1780640166108,84.29,61966.07,65.0,0.0,0.0,0.0]
[1780640169570,84.29,61961.41,65.0,0.0,0.0,0.0]
[1780640170580,84.29,61958.2,65.0,0.0,0.0,0.0]
[1780640171584,84.29,61972.79,65.0,0.0,0.0,0.0]
[1780640172593,84.29,61968.49,65.0,0.0,0.0,0.0]
[1780640174606,84.29,61981.64,65.0,0.0,0.0,0.0]
[1780640175613,84.29,61991.68,65.0,0.0,0.0,0.0]
[1780640177102,84.29,61991.68,65.0,0.0,0.0,0.0]
[1780640177104,84.29,61971.95,65.0,0.0,0.0,0.0]
[1780640177627,84.29,61960.53,65.0,0.0,0.0,0.0]
[1780640178638,84.29,61943.09,65.0,0.0,0.0,0.0]
[1780640179643,84.29,61922.99,65.0,0.0,0.0,0.0]
[1780640181659,84.29,61945.09,65.0,0.0,0.0,0.0]
[1780640182679,84.29,61973.81,65.0,0.0,0.0,0.0]
[1780640183675,84.29,61961.92,65.0,0.0,0.0,0.0]
[1780640184786,84.29,61961.92,65.0,0.0,0.0,0.0]
[1780640185254,84.29,61961.92,65.0,0.0,0.0,0.0]
[1780640186696,84.29,61944.89,65.0,0.0,0.0,0.0]
[1780640188159,84.29,61935.75,65.0,0.0,0.0,0.0]
[1780640188710,84.29,61929.47,65.0,0.0,0.0,0.0]
[1780640190724,84.29,61932.35,65.0,0.0,0.0,0.0]
[1780640191731,84.29,61933.01,65.0,0.0,0.0,0.0]
[1780640192738,84.29,61938.86,65.0,0.0,0.0,0.0]
[1780640193794,84.29,61935.46,65.0,0.0,0.0,0.0]
[1780640194767,84.29,61947.74,65.0,0.0,0.0,0.0]
[1780640195609,84.29,61947.74,65.0,0.0,0.0,0.0]
[1780640197098,84.29,61946.08,65.0,0.0,0.0,0.0]
[1780640197169,84.29,61929.7,65.0,0.0,0.0,0.0]
[1780640197788,84.29,61926.61,65.0,0.0,0.0,0.0]
[1780640199810,84.29,61922.8,65.0,0.0,0.0,0.0]
[1780640200818,84.29,61898.55,65.0,0.0,0.0,0.0]
[1780640202381,84.29,61909.7,65.0,0.0,0.0,0.0]
[1780640204894,84.29,61914.35,65.0,0.0,0.0,0.0]
[1780640207548,84.29,61914.35,65.0,0.0,0.0,0.0]
[1780640208236,84.29,61914.35,65.0,0.0,0.0,0.0]
[1780640207742,84.29,61938.74,65.0,0.0,0.0,0.0]
[1780640209272,84.29,61913.0,65.0,0.0,0.0,0.0]
[1780640209865,84.29,61913.0,65.0,0.0,0.0,0.0]
[1780640210054,84.29,61913.0,65.0,0.0,0.0,0.0]
[1780640211000,84.29,61909.51,65.0,0.0,0.0,0.0]
[1780640212013,84.29,61914.15,65.0,0.0,0.0,0.0]
[1780640214029,84.29,61905.11,65.0,0.0,0.0,0.0]
[1780640216043,84.29,61902.4,65.0,0.0,0.0,0.0]
[1780640217526,84.29,61900.04,65.0,0.0,0.0,0.0]
[1780640218181,84.29,61900.04,65.0,0.0,0.0,0.0]
[1780640218247,84.29,61896.61,65.0,0.0,0.0,0.0]
[1780640219083,84.29,61882.64,65.0,0.0,0.0,0.0]
[1780640220087,84.29,61871.38,65.0,0.0,0.0,0.0]
[1780640222261,84.29,61869.29,65.0,0.0,0.0,0.0]
[1780640222331,84.29,61888.72,65.0,0.0,0.0,0.0]
[1780640223110,84.29,61893.0,65.0,0.0,0.0,0.0]
[1780640223917,84.29,61893.0,65.0,0.0,0.0,0.0]
[1780640224119,84.29,61921.17,65.0,0.0,0.0,0.0]
[1780640224948,84.29,61921.17,65.0,0.0,0.0,0.0]
[1780640225133,84.29,61935.06,65.0,0.0,0.0,0.0]
[1780640226140,84.29,61951.68,65.0,0.0,0.0,0.0]
[1780640227148,84.29,61934.08,65.0,0.0,0.0,0.0]
[1780640228179,84.29,61911.08,65.0,0.0,0.0,0.0]
[1780640229182,84.29,61886.75,65.0,0.0,0.0,0.0]
[1780640230189,84.29,61878.31,65.0,0.0,0.0,0.0]
[1780640231196,84.29,61870.19,65.0,0.0,0.0,0.0]
[1780640232203,84.29,61881.66,65.0,0.0,0.0,0.0]
[1780640233212,84.29,61894.92,65.0,0.0,0.0,0.0]
[1780640234219,84.29,61887.14,65.0,0.0,0.0,0.0]
[1780640235227,84.29,61892.54,65.0,0.0,0.0,0.0]
[1780640236243,84.29,61885.29,65.0,0.0,0.0,0.0]
[1780640237242,84.29,61889.57,65.0,0.0,0.0,0.0]
[1780640239287,84.29,61922.62,65.0,0.0,0.0,0.0]
[1780640240296,84.29,61916.47,65.0,0.0,0.0,0.0]
[1780640241300,84.29,61893.95,65.0,0.0,0.0,0.0]
[1780640242308,84.29,61884.47,65.0,0.0,0.0,0.0]
[1780640243314,84.29,61874.34,65.0,0.0,0.0,0.0]
[1780640244325,84.29,61884.81,65.0,0.0,0.0,0.0]
[1780640245334,84.29,61863.35,65.0,0.0,0.0,0.0]
[1780640246340,84.29,61877.34,65.0,0.0,0.0,0.0]
[1780640247351,84.29,61864.94,65.0,0.0,0.0,0.0]
[1780640249385,84.29,61861.87,65.0,0.0,0.0,0.0]
[1780640250394,84.29,61867.84,65.0,0.0,0.0,0.0]
[1780640251399,84.29,61891.65,65.0,0.0,0.0,0.0]
[1780640252406,84.29,61899.28,65.0,0.0,0.0,0.0]
[1780640253413,84.29,61893.8,65.0,0.0,0.0,0.0]
[1780640255427,84.29,61904.66,65.0,0.0,0.0,0.0]
[1780640257441,84.29,61902.08,65.0,0.0,0.0,0.0]
[1780640258456,84.29,61907.45,65.0,0.0,0.0,0.0]
[1780640260496,84.29,61918.92,65.0,0.0,0.0,0.0]
[1780640261493,84.29,61851.68,65.0,0.0,0.0,0.0]
[1780640262494,84.29,61835.27,65.0,0.0,0.0,0.0]
[1780640264509,84.29,61827.63,65.0,0.0,0.0,0.0]
[1780640265519,84.29,61836.87,65.0,0.0,0.0,0.0]
[1780640266525,84.29,61840.83,65.0,0.0,0.0,0.0]
[1780640268539,84.29,61851.14,65.0,0.0,0.0,0.0]
[1780640269549,84.29,61867.53,65.0,0.0,0.0,0.0]
[1780640270556,84.29,61864.07,65.0,0.0,0.0,0.0]
[1780640271563,84.29,61869.86,65.0,0.0,0.0,0.0]
[1780640271995,84.29,61869.86,65.0,0.0,0.0,0.0]
[1780640272569,84.29,61874.55,65.0,0.0,0.0,0.0]
[1780640273577,84.29,61888.89,65.0,0.0,0.0,0.0]
[1780640275203,84.29,61890.45,65.0,0.0,0.0,0.0]
[1780640275428,84.29,61890.45,65.0,0.0,0.0,0.0]
[1780640275591,84.29,61893.7,65.0,0.0,0.0,0.0]
[1780640276598,84.29,61902.56,65.0,0.0,0.0,0.0]
[1780640277604,84.29,61898.15,65.0,0.0,0.0,0.0]
[1780640278612,84.29,61912.32,65.0,0.0,0.0,0.0]
[1780640279619,84.29,61919.12,65.0,0.0,0.0,0.0]
[1780640280629,84.29,61941.55,65.0,0.0,0.0,0.0]
[1780640281705,84.29,61941.55,65.0,0.0,0.0,0.0]
[1780640281635,84.29,61971.36,65.0,0.0,0.0,0.0]
[1780640282642,84.29,61993.17,65.0,0.0,0.0,0.0]
[1780640283650,84.29,61985.23,65.0,0.0,0.0,0.0]
[1780640284559,84.29,61985.23,65.0,0.0,0.0,0.0]
[1780640285667,84.29,62001.24,65.0,0.0,0.0,0.0]
[1780640285792,84.29,62001.24,65.0,0.0,0.0,0.0]
[1780640286674,84.29,61976.76,65.0,0.0,0.0,0.0]
[1780640286994,84.29,61976.76,65.0,0.0,0.0,0.0]
[1780640288688,84.29,61994.48,65.0,0.0,0.0,0.0]
[1780640290720,84.29,61977.11,65.0,0.0,0.0,0.0]
[1780640291062,84.29,61977.11,65.0,0.0,0.0,0.0]
[1780640291728,84.29,61953.73,65.0,0.0,0.0,0.0]
[1780640292474,84.29,61953.73,65.0,0.0,0.0,0.0]
[1780640292737,84.29,61967.91,65.0,0.0,0.0,0.0]
[1780640293316,84.29,61967.91,65.0,0.0,0.0,0.0]
[1780640294645,84.29,61969.88,65.0,0.0,0.0,0.0]
[1780640294749,84.29,61951.36,65.0,0.0,0.0,0.0]
[1780640296683,84.29,61949.73,65.0,0.0,0.0,0.0]
[1780640296764,84.29,61955.16,65.0,0.0,0.0,0.0]
[1780640297397,84.29,61955.16,65.0,0.0,0.0,0.0]
[1780640297771,84.29,61962.58,65.0,0.0,0.0,0.0]
[1780640298778,84.29,61951.79,65.0,0.0,0.0,0.0]
[1780640301800,84.29,61962.66,65.0,0.0,0.0,0.0]
[1780640303816,84.29,61948.08,65.0,0.0,0.0,0.0]
[1780640304823,84.29,61942.73,65.0,0.0,0.0,0.0]
[1780640305631,84.29,61942.73,65.0,0.0,0.0,0.0]
[1780640305717,84.29,61942.73,65.0,0.0,0.0,0.0]
[1780640306837,84.29,61931.05,65.0,0.0,0.0,0.0]
[1780640307844,84.29,61936.1,65.0,0.0,0.0,0.0]
[1780640309859,84.29,61930.97,65.0,0.0,0.0,0.0]
[1780640310866,84.29,61934.27,65.0,0.0,0.0,0.0]
[1780640311873,84.29,61924.73,65.0,0.0,0.0,0.0]
[1780640313404,84.29,61924.79,65.0,0.0,0.0,0.0]
[1780640313889,84.29,61902.65,65.0,0.0,0.0,0.0]
[1780640314473,84.29,61902.65,65.0,0.0,0.0,0.0]
[1780640314896,84.29,61898.0,65.0,0.0,0.0,0.0]
[1780640315336,84.29,61898.0,65.0,0.0,0.0,0.0]
[1780640315904,84.29,61885.94,65.0,0.0,0.0,0.0]
[1780640316916,84.29,61859.36,65.0,0.0,0.0,0.0]
[1780640317921,84.29,61831.28,65.0,0.0,0.0,0.0]
[1780640318250,84.29,61831.28,65.0,0.0,0.0,0.0]
[1780640318936,84.29,61822.42,65.0,0.0,0.0,0.0]
[1780640319946,84.29,61817.75,65.0,0.0,0.0,0.0]
[1780640320812,84.29,61817.75,65.0,0.0,0.0,0.0]
[1780640320957,84.29,61829.81,65.0,0.0,0.0,0.0]
[1780640321964,84.29,61817.46,65.0,0.0,0.0,0.0]
[1780640322072,84.29,61817.46,65.0,0.0,0.0,0.0]
[1780640322971,84.29,61811.36,65.0,0.0,0.0,0.0]
[1780640323143,84.29,61811.36,65.0,0.0,0.0,0.0]
[1780640323978,84.29,61806.59,65.0,0.0,0.0,0.0]
[1780640324985,84.29,61802.17,65.0,0.0,0.0,0.0]
[1780640326603,84.29,61803.73,65.0,0.0,0.0,0.0]
[1780640327010,84.29,61809.35,65.0,0.0,0.0,0.0]
[1780640328075,84.29,61812.29,65.0,0.0,0.0,0.0]
[1780640329046,84.29,61799.46,65.0,0.0,0.0,0.0]
[1780640332078,84.29,61828.91,65.0,0.0,0.0,0.0]
[1780640333095,84.29,61816.96,65.0,0.0,0.0,0.0]
[1780640334103,84.29,61832.38,65.0,0.0,0.0,0.0]
[1780640335114,84.29,61829.03,65.0,0.0,0.0,0.0]
[1780640338139,84.29,61832.12,65.0,0.0,0.0,0.0]
[1780640339146,84.29,61828.9,65.0,0.0,0.0,0.0]
[1780640340233,84.29,61819.38,65.0,0.0,0.0,0.0]
[1780640341168,84.29,61810.77,65.0,0.0,0.0,0.0]
[1780640342173,84.29,61804.29,65.0,0.0,0.0,0.0]
[1780640343184,84.29,61808.49,65.0,0.0,0.0,0.0]
[1780640344208,84.29,61820.49,65.0,0.0,0.0,0.0]
[1780640345213,84.29,61829.51,65.0,0.0,0.0,0.0]
[1780640347228,84.29,61817.17,65.0,0.0,0.0,0.0]
[1780640348237,84.29,61827.08,65.0,0.0,0.0,0.0]
[1780640349244,84.29,61833.6,65.0,0.0,0.0,0.0]
[1780640350253,84.29,61844.44,65.0,0.0,0.0,0.0]
[1780640351261,84.29,61812.07,65.0,0.0,0.0,0.0]
[1780640352268,84.29,61798.47,65.0,0.0,0.0,0.0]
[1780640353274,84.29,61794.25,65.0,0.0,0.0,0.0]
[1780640356297,84.29,61797.14,65.0,0.0,0.0,0.0]
[1780640357304,84.29,61792.76,65.0,0.0,0.0,0.0]
[1780640358337,84.29,61784.49,65.0,0.0,0.0,0.0]
[1780640359325,84.29,61759.11,65.0,0.0,0.0,0.0]
[1780640360333,84.29,61770.03,65.0,0.0,0.0,0.0]
[1780640361342,84.29,61802.41,65.0,0.0,0.0,0.0]
[1780640362361,84.29,61813.8,65.0,0.0,0.0,0.0]
[1780640363585,84.29,61823.32,65.0,0.0,0.0,0.0]
[1780640364375,84.29,61818.51,65.0,0.0,0.0,0.0]
[1780640365387,84.29,61806.07,65.0,0.0,0.0,0.0]
[1780640366402,84.29,61762.85,65.0,0.0,0.0,0.0]
[1780640367408,84.29,61766.11,65.0,0.0,0.0,0.0]
[1780640368415,84.29,61785.23,65.0,0.0,0.0,0.0]
[1780640369422,84.29,61791.15,65.0,0.0,0.0,0.0]
[1780640370432,84.29,61778.85,65.0,0.0,0.0,0.0]
[1780640371436,84.29,61771.12,65.0,0.0,0.0,0.0]
[1780640372838,84.29,61774.61,65.0,0.0,0.0,0.0]
[1780640373494,84.29,61783.01,65.0,0.0,0.0,0.0]
[1780640374459,84.29,61777.85,65.0,0.0,0.0,0.0]
[1780640376126,84.29,61777.85,65.0,0.0,0.0,0.0]
[1780640376472,84.29,61774.74,65.0,0.0,0.0,0.0]
[1780640377482,84.29,61778.56,65.0,0.0,0.0,0.0]
[1780640378340,84.29,61778.56,65.0,0.0,0.0,0.0]
[1780640378805,84.29,61778.56,65.0,0.0,0.0,0.0]
[1780640378876,84.29,61775.73,65.0,0.0,0.0,0.0]
[1780640379494,84.29,61765.34,65.0,0.0,0.0,0.0]
[1780640380419,84.29,61765.34,65.0,0.0,0.0,0.0]
[1780640380512,84.29,61746.26,65.0,0.0,0.0,0.0]
[1780640381523,84.29,61743.64,65.0,0.0,0.0,0.0]
[1780640384545,84.29,61751.32,65.0,0.0,0.0,0.0]
[1780640385552,84.29,61760.6,65.0,0.0,0.0,0.0]
[1780640386559,84.29,61777.81,65.0,0.0,0.0,0.0]
[1780640387567,84.29,61766.75,65.0,0.0,0.0,0.0]
[1780640388573,84.29,61775.89,65.0,0.0,0.0,0.0]
[1780640391037,84.29,61775.42,65.0,0.0,0.0,0.0]
[1780640391054,84.29,61759.05,65.0,0.0,0.0,0.0]
[1780640391600,84.29,61752.06,65.0,0.0,0.0,0.0]
[1780640392607,84.29,61760.17,65.0,0.0,0.0,0.0]
[1780640395200,84.29,61760.81,65.0,0.0,0.0,0.0]
[1780640394776,84.29,61750.68,65.0,0.0,0.0,0.0]
[1780640395713,84.29,61759.76,65.0,0.0,0.0,0.0]
[1780640396745,84.29,61765.41,65.0,0.0,0.0,0.0]
[1780640398109,84.29,61761.01,65.0,0.0,0.0,0.0]
[1780640400121,84.29,61757.1,65.0,0.0,0.0,0.0]
[1780640400723,84.29,61767.15,65.0,0.0,0.0,0.0]
[1780640401754,84.29,61792.55,65.0,0.0,0.0,0.0]
[1780640403176,84.29,61811.75,65.0,0.0,0.0,0.0]
[1780640403762,84.29,61806.16,65.0,0.0,0.0,0.0]
[1780640404769,84.29,61834.3,65.0,0.0,0.0,0.0]
[1780640405776,84.29,61849.54,65.0,0.0,0.0,0.0]
[1780640406783,84.29,61840.82,65.0,0.0,0.0,0.0]
[1780640407790,84.29,61843.38,65.0,0.0,0.0,0.0]
[1780640408798,84.29,61847.24,65.0,0.0,0.0,0.0]
[1780640409331,84.29,61847.24,65.0,0.0,0.0,0.0]
[1780640409910,84.29,61847.24,65.0,0.0,0.0,0.0]
[1780640409969,84.29,61837.62,65.0,0.0,0.0,0.0]
[1780640410811,84.29,61831.66,65.0,0.0,0.0,0.0]
[1780640412243,84.29,61819.28,65.0,0.0,0.0,0.0]
[1780640412829,84.29,61807.96,65.0,0.0,0.0,0.0]
[1780640414094,84.29,61815.19,65.0,0.0,0.0,0.0]
[1780640415076,84.29,61815.19,65.0,0.0,0.0,0.0]
[1780640415097,84.29,61831.42,65.0,0.0,0.0,0.0]
[1780640415869,84.29,61825.16,65.0,0.0,0.0,0.0]
[1780640417879,84.29,61827.86,65.0,0.0,0.0,0.0]
[1780640419895,84.29,61842.96,65.0,0.0,0.0,0.0]
[1780640421099,84.29,61842.96,65.0,0.0,0.0,0.0]
[1780640421176,84.29,61837.19,65.0,0.0,0.0,0.0]
[1780640421693,84.29,61837.19,65.0,0.0,0.0,0.0]
[1780640423929,84.29,61848.62,65.0,0.0,0.0,0.0]
[1780640424937,84.29,61866.26,65.0,0.0,0.0,0.0]
[1780640425946,84.29,61871.96,65.0,0.0,0.0,0.0]
[1780640426952,84.29,61877.9,65.0,0.0,0.0,0.0]
[1780640428100,84.29,61888.44,65.0,0.0,0.0,0.0]
[1780640429003,84.29,61844.61,65.0,0.0,0.0,0.0]
[1780640429987,84.29,61830.02,65.0,0.0,0.0,0.0]
[1780640430995,84.29,61821.44,65.0,0.0,0.0,0.0]
[1780640432034,84.29,61814.99,65.0,0.0,0.0,0.0]
[1780640433820,84.29,61817.09,65.0,0.0,0.0,0.0]
[1780640434052,84.29,61813.51,65.0,0.0,0.0,0.0]
[1780640435063,84.29,61777.9,65.0,0.0,0.0,0.0]
[1780640436073,84.29,61763.88,65.0,0.0,0.0,0.0]
[1780640437080,84.29,61761.35,65.0,0.0,0.0,0.0]
[1780640439094,84.29,61742.58,65.0,0.0,0.0,0.0]
[1780640440106,84.29,61735.03,65.0,0.0,0.0,0.0]
[1780640441116,84.29,61719.86,65.0,0.0,0.0,0.0]
[1780640442145,84.29,61751.04,65.0,0.0,0.0,0.0]
[1780640443147,84.29,61729.11,65.0,0.0,0.0,0.0]
[1780640445159,84.29,61717.91,65.0,0.0,0.0,0.0]
[1780640446211,84.29,61708.91,65.0,0.0,0.0,0.0]
[1780640447173,84.29,61688.23,65.0,0.0,0.0,0.0]
[1780640448181,84.29,61678.72,65.0,0.0,0.0,0.0]
[1780640449224,84.29,61648.97,65.0,0.0,0.0,0.0]
[1780640450195,84.29,61644.79,65.0,0.0,0.0,0.0]
[1780640451215,84.29,61640.58,65.0,0.0,0.0,0.0]
[1780640452221,84.29,61664.72,65.0,0.0,0.0,0.0]
[1780640453230,84.29,61669.04,65.0,0.0,0.0,0.0]
[1780640454236,84.29,61690.63,65.0,0.0,0.0,0.0]
[1780640455246,84.29,61665.63,65.0,0.0,0.0,0.0]
[1780640457263,84.29,61661.05,65.0,0.0,0.0,0.0]
[1780640458352,84.29,61658.02,65.0,0.0,0.0,0.0]
[1780640459285,84.29,61580.37,65.0,0.0,0.0,0.0]
[1780640460461,84.29,61567.6,65.0,0.0,0.0,0.0]
[1780640461360,84.29,61611.67,65.0,0.0,0.0,0.0]
[1780640462359,84.29,61553.12,65.0,0.0,0.0,0.0]
[1780640463367,84.29,61558.52,65.0,0.0,0.0,0.0]
[1780640464372,84.29,61575.18,65.0,0.0,0.0,0.0]
[1780640465381,84.29,61577.89,65.0,0.0,0.0,0.0]
[1780640466393,84.29,61581.66,65.0,0.0,0.0,0.0]
[1780640467396,84.29,61549.19,65.0,0.0,0.0,0.0]
[1780640468404,84.29,61541.73,65.0,0.0,0.0,0.0]
[1780640469414,84.29,61531.26,65.0,0.0,0.0,0.0]
[1780640470511,84.29,61537.85,65.0,0.0,0.0,0.0]
[1780640471526,84.29,61502.15,65.0,0.0,0.0,0.0]
[1780640473538,84.29,61486.41,65.0,0.0,0.0,0.0]
[1780640474543,84.29,61491.28,65.0,0.0,0.0,0.0]
[1780640475555,84.3,61499.88,65.0,0.0,0.0,0.0]
[1780640477578,84.3,61493.47,65.0,0.0,0.0,0.0]
[1780640478586,84.31,61497.88,65.0,0.0,0.0,0.0]
[1780640480610,84.32,61507.82,65.0,0.0,0.0,0.0]
[1780640481634,84.32,61495.16,65.0,0.0,0.0,0.0]
[1780640482698,84.32,61483.71,65.0,0.0,0.0,0.0]
[1780640483639,84.32,61490.1,65.0,0.0,0.0,0.0]
[1780640484649,84.32,61482.01,65.0,0.0,0.0,0.0]
[1780640486666,84.34,61479.5,65.0,0.0,0.0,0.0]
[1780640487677,84.34,61475.05,65.0,0.0,0.0,0.0]
[1780640488687,84.34,61464.42,65.0,0.0,0.0,0.0]
[1780640489696,84.35,61467.92,65.0,0.0,0.0,0.0]
[1780640490704,84.35,61463.61,65.0,0.0,0.0,0.0]
[1780640491711,84.35,61486.48,65.0,0.0,0.0,0.0]
[1780640494745,84.36,61498.11,65.0,0.0,0.0,0.0]
[1780640495753,84.36,61504.34,65.0,0.0,0.0,0.0]
[1780640496759,84.37,61509.5,65.0,0.0,0.0,0.0]
[1780640498776,84.37,61507.01,65.0,0.0,0.0,0.0]
[1780640499783,84.37,61501.58,65.0,0.0,0.0,0.0]
[1780640500806,84.37,61511.27,65.0,0.0,0.0,0.0]
[1780640501818,84.37,61514.62,65.0,0.0,0.0,0.0]
[1780640503030,84.37,61509.2,65.0,0.0,0.0,0.0]
[1780640503876,84.38,61500.05,65.0,0.0,0.0,0.0]
[1780640505891,84.38,61503.84,65.0,0.0,0.0,0.0]
[1780640506901,84.39,61509.08,65.0,0.0,0.0,0.0]
[1780640508051,84.39,61504.38,65.0,0.0,0.0,0.0]
[1780640509822,84.39,61521.34,65.0,0.0,0.0,0.0]
[1780640511127,84.39,61517.31,65.0,0.0,0.0,0.0]
[1780640512208,84.39,61486.58,65.0,0.0,0.0,0.0]
[1780640513221,84.39,61493.32,65.0,0.0,0.0,0.0]
[1780640514230,84.39,61500.26,65.0,0.0,0.0,0.0]
[1780640515236,84.4,61492.66,65.0,0.0,0.0,0.0]
[1780640516258,84.42,61504.75,65.0,0.0,0.0,0.0]
[1780640517260,84.42,61462.84,65.0,0.0,0.0,0.0]
[1780640518287,84.42,61468.25,65.0,0.0,0.0,0.0]
[1780640521326,84.44,61446.67,65.0,0.0,0.0,0.0]
[1780640522351,84.44,61462.7,65.0,0.0,0.0,0.0]
[1780640523399,84.44,61449.43,65.0,0.0,0.0,0.0]
[1780640524372,84.45,61416.8,65.0,0.0,0.0,0.0]
[1780640525667,84.45,61426.27,65.0,0.0,0.0,0.0]
[1780640526663,84.47,61437.45,65.0,0.0,0.0,0.0]
[1780640527680,84.57,61430.04,65.0,0.0,0.0,0.0]
[1780640528436,84.68,61420.64,65.0,0.0,0.0,0.0]
[1780640529466,84.68,61411.43,65.0,0.0,0.0,0.0]
[1780640530480,84.68,61430.6,65.0,0.0,0.0,0.0]
[1780640531500,84.79,61445.96,65.0,0.0,0.0,0.0]
[1780640532619,84.89,61414.33,65.0,0.0,0.0,0.0]
[1780640533519,85.0,61378.39,65.0,0.0,0.0,0.0]
[1780640534525,85.0,61368.24,65.0,0.0,0.0,0.0]
[1780640535568,85.0,61359.88,65.0,0.0,0.0,0.0]
[1780640536538,85.01,61356.68,65.0,0.0,0.0,0.0]
[1780640537544,85.01,61361.48,65.0,0.0,0.0,0.0]
[1780640538559,85.02,61376.25,65.0,0.0,0.0,0.0]
[1780640539563,85.02,61391.35,65.0,0.0,0.0,0.0]
[1780640540576,85.02,61381.55,65.0,0.0,0.0,0.0]
[1780640541582,85.02,61366.51,65.0,0.0,0.0,0.0]
[1780640542588,85.03,61373.05,65.0,0.0,0.0,0.0]
[1780640545679,85.04,61358.67,65.0,0.0,0.0,0.0]
[1780640546687,85.05,61383.17,65.0,0.0,0.0,0.0]
[1780640547694,85.05,61350.14,65.0,0.0,0.0,0.0]
[1780640548710,85.05,61344.52,65.0,0.0,0.0,0.0]
[1780640549717,85.05,61334.58,65.0,0.0,0.0,0.0]
[1780640550729,85.06,61322.99,65.0,0.0,0.0,0.0]
[1780640551737,85.06,61319.44,65.0,0.0,0.0,0.0]
[1780640552749,85.07,61324.01,65.0,0.0,0.0,0.0]
[1780640553751,85.07,61300.62,65.0,0.0,0.0,0.0]
[1780640555766,85.08,61313.81,65.0,0.0,0.0,0.0]
[1780640556776,85.08,61345.52,65.0,0.0,0.0,0.0]
[1780640557782,85.08,61382.47,65.0,0.0,0.0,0.0]
[1780640559804,85.1,61403.32,65.0,0.0,0.0,0.0]
[1780640560810,85.1,61407.83,65.0,0.0,0.0,0.0]
[1780640561820,85.21,61413.85,65.0,0.0,0.0,0.0]
[1780640562832,85.21,61403.47,65.0,0.0,0.0,0.0]
[1780640563838,85.22,61399.99,65.0,0.0,0.0,0.0]
[1780640565864,85.22,61399.84,65.0,0.0,0.0,0.0]
[1780640565956,85.23,61428.45,65.0,0.0,0.0,0.0]
[1780640566867,85.23,61445.06,65.0,0.0,0.0,0.0]
[1780640567874,85.24,61428.73,65.0,0.0,0.0,0.0]
[1780640568881,85.24,61412.3,65.0,0.0,0.0,0.0]
[1780640569599,85.24,61412.3,65.0,0.0,0.0,0.0]
[1780640569900,85.24,61351.8,65.0,0.0,0.0,0.0]
[1780640570903,85.24,61327.82,65.0,0.0,0.0,0.0]
[1780640571910,85.25,61332.03,65.0,0.0,0.0,0.0]
[1780640572779,85.25,61332.03,65.0,0.0,0.0,0.0]
[1780640576968,85.28,61328.71,65.0,0.0,0.0,0.0]
[1780640577965,85.28,61314.6,65.0,0.0,0.0,0.0]
[1780640578985,85.28,61298.02,65.0,0.0,0.0,0.0]
[1780640579988,85.29,61277.55,65.0,0.0,0.0,0.0]
[1780640580997,85.29,61260.01,65.0,0.0,0.0,0.0]
[1780640582787,85.29,61225.62,65.0,0.0,0.0,0.0]
[1780640584996,85.29,61225.62,65.0,0.0,0.0,0.0]
[1780640584130,85.29,61209.98,65.0,0.0,0.0,0.0]
[1780640585438,85.29,61194.38,65.0,0.0,0.0,0.0]
[1780640585941,85.29,61194.38,65.0,0.0,0.0,0.0]
[1780640587278,85.29,61193.3,65.0,0.0,0.0,0.0]
[1780640587932,85.29,61193.3,65.0,0.0,0.0,0.0]
[1780640588758,85.3,61199.66,65.0,0.0,0.0,0.0]
[1780640589755,85.3,61224.59,65.0,0.0,0.0,0.0]
[1780640590583,85.3,61206.43,65.0,0.0,0.0,0.0]
[1780640592072,85.3,61206.43,65.0,0.0,0.0,0.0]
[1780640591204,85.31,61239.29,65.0,0.0,0.0,0.0]
[1780640592255,85.32,61230.61,65.0,0.0,0.0,0.0]
[1780640593594,85.33,61267.15,65.0,0.0,0.0,0.0]
[1780640594233,85.33,61278.84,65.0,0.0,0.0,0.0]
[1780640595357,85.33,61278.84,65.0,0.0,0.0,0.0]
[1780640595438,85.33,61295.12,65.0,0.0,0.0,0.0]
[1780640596310,85.33,61295.12,65.0,0.0,0.0,0.0]
[1780640596410,85.33,61281.82,65.0,0.0,0.0,0.0]
[1780640597266,85.34,61294.32,65.0,0.0,0.0,0.0]
[1780640598271,85.34,61338.92,65.0,0.0,0.0,0.0]
[1780640599615,85.36,61361.22,65.0,0.0,0.0,0.0]
[1780640600468,85.36,61364.39,65.0,0.0,0.0,0.0]
[1780640601302,85.37,61387.24,65.0,0.0,0.0,0.0]
[1780640602464,85.37,61370.55,65.0,0.0,0.0,0.0]
[1780640603316,85.37,61392.64,65.0,0.0,0.0,0.0]
[1780640604496,85.38,61417.87,65.0,0.0,0.0,0.0]
[1780640605342,85.38,61456.85,65.0,0.0,0.0,0.0]
[1780640607707,85.49,61461.29,65.0,0.0,0.0,0.0]
[1780640608372,85.49,61450.17,65.0,0.0,0.0,0.0]
[1780640609402,85.5,61429.66,65.0,0.0,0.0,0.0]
[1780640610413,85.5,61440.09,65.0,0.0,0.0,0.0]
[1780640611735,85.51,61432.73,65.0,0.0,0.0,0.0]
[1780640612602,85.51,61438.35,65.0,0.0,0.0,0.0]
[1780640613444,85.51,61464.28,65.0,0.0,0.0,0.0]
[1780640614520,85.52,61469.17,65.0,0.0,0.0,0.0]
[1780640616763,85.53,61459.76,65.0,0.0,0.0,0.0]
[1780640618483,85.53,61456.84,65.0,0.0,0.0,0.0]
[1780640619527,85.54,61467.12,65.0,0.0,0.0,0.0]
[1780640621530,85.54,61463.95,65.0,0.0,0.0,0.0]
[1780640622537,85.55,61471.83,65.0,0.0,0.0,0.0]
[1780640623545,85.55,61461.79,65.0,0.0,0.0,0.0]
[1780640624554,85.55,61431.38,65.0,0.0,0.0,0.0]
[1780640626574,85.56,61418.74,65.0,0.0,0.0,0.0]
[1780640627589,85.56,61403.21,65.0,0.0,0.0,0.0]
[1780640628620,85.57,61390.26,65.0,0.0,0.0,0.0]
[1780640629612,85.57,61419.83,65.0,0.0,0.0,0.0]
[1780640630657,85.58,61441.29,65.0,0.0,0.0,0.0]
[1780640631664,85.58,61445.04,65.0,0.0,0.0,0.0]
[1780640632659,85.59,61425.19,65.0,0.0,0.0,0.0]
[1780640633661,85.6,61413.15,65.0,0.0,0.0,0.0]
[1780640635706,85.61,61417.3,65.0,0.0,0.0,0.0]
[1780640636703,85.61,61363.52,65.0,0.0,0.0,0.0]
[1780640637710,85.61,61345.67,65.0,0.0,0.0,0.0]
[1780640638912,85.62,61321.31,65.0,0.0,0.0,0.0]
[1780640639725,85.62,61311.52,65.0,0.0,0.0,0.0]
[1780640640738,85.62,61308.55,65.0,0.0,0.0,0.0]
[1780640641749,85.62,61338.34,65.0,0.0,0.0,0.0]
[1780640642759,85.62,61371.46,65.0,0.0,0.0,0.0]
[1780640643767,85.63,61368.86,65.0,0.0,0.0,0.0]
[1780640645793,85.63,61404.03,65.0,0.0,0.0,0.0]
[1780640646800,85.65,61391.56,65.0,0.0,0.0,0.0]
[1780640647807,85.65,61356.81,65.0,0.0,0.0,0.0]
[1780640648814,85.65,61353.68,65.0,0.0,0.0,0.0]
[1780640651399,85.66,61353.2,65.0,0.0,0.0,0.0]
[1780640651852,85.66,61333.32,65.0,0.0,0.0,0.0]
[1780640652392,85.66,61333.32,65.0,0.0,0.0,0.0]
[1780640652856,85.67,61309.95,65.0,0.0,0.0,0.0]
[1780640653788,85.67,61309.95,65.0,0.0,0.0,0.0]
[1780640653862,85.67,61280.24,65.0,0.0,0.0,0.0]
[1780640654872,85.76,61269.78,65.0,0.0,0.0,0.0]
[1780640655881,85.86,61280.51,65.0,0.0,0.0,0.0]
[1780640656889,85.95,61252.95,65.0,0.0,0.0,0.0]
[1780640657896,85.95,61226.83,65.0,0.0,0.0,0.0]
[1780640658903,85.96,61196.21,65.0,0.0,0.0,0.0]
[1780640659044,85.96,61196.21,65.0,0.0,0.0,0.0]
[1780640659914,85.96,61181.51,65.0,0.0,0.0,0.0]
[1780640660617,85.96,61181.51,65.0,0.0,0.0,0.0]
[1780640660944,85.96,61157.45,65.0,0.0,0.0,0.0]
[1780640661941,85.97,61121.35,65.0,0.0,0.0,0.0]
[1780640663054,85.97,61121.35,65.0,0.0,0.0,0.0]
[1780640662946,85.97,61087.19,65.0,0.0,0.0,0.0]
[1780640663960,85.97,61078.82,65.0,0.0,0.0,0.0]
[1780640665002,85.97,61078.82,65.0,0.0,0.0,0.0]
[1780640665051,85.98,61072.68,65.0,0.0,0.0,0.0]
[1780640665974,85.98,61085.51,65.0,0.0,0.0,0.0]
[1780640666240,85.98,61085.51,65.0,0.0,0.0,0.0]
[1780640667992,85.99,61089.99,65.0,0.0,0.0,0.0]
[1780640668462,85.99,61089.99,65.0,0.0,0.0,0.0]
[1780640668999,85.99,61098.68,65.0,0.0,0.0,0.0]
[1780640669889,85.99,61098.68,65.0,0.0,0.0,0.0]
[1780640670008,85.99,61102.24,65.0,0.0,0.0,0.0]
[1780640671014,86.0,61083.94,65.0,0.0,0.0,0.0]
[1780640671623,86.0,61083.94,65.0,0.0,0.0,0.0]
[1780640673031,86.0,61096.21,65.0,0.0,0.0,0.0]
[1780640673826,86.0,61096.21,65.0,0.0,0.0,0.0]
[1780640675066,86.01,61146.46,65.0,0.0,0.0,0.0]
[1780640676074,86.01,61134.35,65.0,0.0,0.0,0.0]
[1780640677081,86.01,61144.74,65.0,0.0,0.0,0.0]
[1780640679098,86.02,61137.45,65.0,0.0,0.0,0.0]
[1780640680119,86.02,61206.58,65.0,0.0,0.0,0.0]
[1780640681126,86.03,61249.35,65.0,0.0,0.0,0.0]
[1780640682133,86.03,61255.01,65.0,0.0,0.0,0.0]
[1780640683140,86.03,61265.71,65.0,0.0,0.0,0.0]
[1780640684147,86.04,61280.8,65.0,0.0,0.0,0.0]
[1780640685156,86.04,61277.52,65.0,0.0,0.0,0.0]
[1780640686163,86.04,61318.79,65.0,0.0,0.0,0.0]
[1780640687184,86.05,61331.42,65.0,0.0,0.0,0.0]
[1780640688186,86.05,61326.89,65.0,0.0,0.0,0.0]
[1780640689192,86.05,61319.45,65.0,0.0,0.0,0.0]
[1780640690199,86.08,61284.48,65.0,0.0,0.0,0.0]
[1780640691206,86.09,61288.69,65.0,0.0,0.0,0.0]
[1780640692213,86.09,61326.12,65.0,0.0,0.0,0.0]
[1780640693220,86.1,61330.55,65.0,0.0,0.0,0.0]
[1780640694227,86.1,61311.21,65.0,0.0,0.0,0.0]
[1780640695240,86.11,61324.85,65.0,0.0,0.0,0.0]
[1780640696242,86.11,61390.24,65.0,0.0,0.0,0.0]
[1780640699282,86.15,61380.81,65.0,0.0,0.0,0.0]
[1780640700289,86.15,61375.19,65.0,0.0,0.0,0.0]
[1780640702007,86.15,61407.82,65.0,0.0,0.0,0.0]
[1780640702647,86.15,61440.06,65.0,0.0,0.0,0.0]
[1780640703728,86.16,61457.95,65.0,0.0,0.0,0.0]
[1780640704359,86.17,61472.91,65.0,0.0,0.0,0.0]
[1780640706681,86.17,61464.29,65.0,0.0,0.0,0.0]
[1780640707382,86.17,61448.35,65.0,0.0,0.0,0.0]
[1780640708962,86.18,61453.71,65.0,0.0,0.0,0.0]
[1780640709400,86.18,61464.48,65.0,0.0,0.0,0.0]
[1780640710618,86.18,61496.23,65.0,0.0,0.0,0.0]
[1780640711424,86.19,61482.56,65.0,0.0,0.0,0.0]
[1780640712437,86.19,61478.96,65.0,0.0,0.0,0.0]
[1780640714459,86.19,61454.23,65.0,0.0,0.0,0.0]
[1780640715621,86.2,61411.81,65.0,0.0,0.0,0.0]
[1780640716496,86.2,61404.6,65.0,0.0,0.0,0.0]
[1780640717500,86.2,61413.28,65.0,0.0,0.0,0.0]
[1780640718507,86.2,61420.61,65.0,0.0,0.0,0.0]
[1780640719514,86.21,61425.64,65.0,0.0,0.0,0.0]
[1780640720524,86.21,61429.34,65.0,0.0,0.0,0.0]
[1780640721541,86.21,61437.12,65.0,0.0,0.0,0.0]
[1780640722545,86.22,61403.41,65.0,0.0,0.0,0.0]
[1780640723563,86.22,61403.41,65.0,0.0,0.0,0.0]
[1780640723573,86.22,61408.05,65.0,0.0,0.0,0.0]
[1780640724571,86.22,61415.83,65.0,0.0,0.0,0.0]
[1780640726369,86.22,61415.83,65.0,0.0,0.0,0.0]
[1780640725577,86.22,61435.04,65.0,0.0,0.0,0.0]
[1780640727287,86.22,61435.04,65.0,0.0,0.0,0.0]
[1780640727368,86.23,61427.24,65.0,0.0,0.0,0.0]
[1780640727616,86.23,61403.82,65.0,0.0,0.0,0.0]
[1780640728608,86.23,61382.7,65.0,0.0,0.0,0.0]
[1780640729615,86.28,61367.18,65.0,0.0,0.0,0.0]
[1780640730623,86.28,61349.88,65.0,0.0,0.0,0.0]
[1780640731629,86.28,61327.26,65.0,0.0,0.0,0.0]
[1780640732639,86.29,61350.13,65.0,0.0,0.0,0.0]
[1780640734085,86.29,61344.4,65.0,0.0,0.0,0.0]
[1780640735150,86.29,61350.26,65.0,0.0,0.0,0.0]
[1780640735647,86.29,61350.26,65.0,0.0,0.0,0.0]
[1780640736326,86.3,61392.44,65.0,0.0,0.0,0.0]
[1780640736899,86.3,61392.44,65.0,0.0,0.0,0.0]
[1780640736968,86.3,61403.89,65.0,0.0,0.0,0.0]
[1780640737679,86.3,61391.08,65.0,0.0,0.0,0.0]
[1780640739694,86.31,61400.24,65.0,0.0,0.0,0.0]
[1780640740701,86.31,61396.73,65.0,0.0,0.0,0.0]
[1780640742718,86.31,61385.57,65.0,0.0,0.0,0.0]
[1780640743725,86.32,61392.6,65.0,0.0,0.0,0.0]
[1780640744733,86.32,61418.65,65.0,0.0,0.0,0.0]
[1780640745677,86.32,61418.65,65.0,0.0,0.0,0.0]
[1780640745739,86.32,61381.66,65.0,0.0,0.0,0.0]
[1780640746731,86.32,61381.66,65.0,0.0,0.0,0.0]
[1780640746751,86.32,61366.57,65.0,0.0,0.0,0.0]
[1780640747773,86.33,61348.22,65.0,0.0,0.0,0.0]
[1780640748975,86.33,61369.08,65.0,0.0,0.0,0.0]
[1780640749789,86.33,61378.36,65.0,0.0,0.0,0.0]
[1780640751191,86.33,61378.36,65.0,0.0,0.0,0.0]
[1780640751249,86.34,61400.75,65.0,0.0,0.0,0.0]
[1780640751911,86.34,61400.75,65.0,0.0,0.0,0.0]
[1780640751986,86.34,61417.6,65.0,0.0,0.0,0.0]
[1780640753017,86.34,61417.6,65.0,0.0,0.0,0.0]
[1780640753081,86.35,61373.98,65.0,0.0,0.0,0.0]
[1780640753819,86.35,61373.98,65.0,0.0,0.0,0.0]
[1780640753820,86.35,61367.02,65.0,0.0,0.0,0.0]
[1780640754830,86.36,61357.98,65.0,0.0,0.0,0.0]
[1780640755844,86.36,61346.39,65.0,0.0,0.0,0.0]
[1780640756845,86.36,61362.52,65.0,0.0,0.0,0.0]
[1780640757857,86.36,61346.81,65.0,0.0,0.0,0.0]
[1780640759087,86.37,61322.4,65.0,0.0,0.0,0.0]
[1780640759552,86.37,61322.4,65.0,0.0,0.0,0.0]
[1780640759862,86.37,61322.4,65.0,0.0,0.0,0.0]
[1780640759978,86.37,61322.4,65.0,0.0,0.0,0.0]
[1780640760880,86.37,61349.13,65.0,0.0,0.0,0.0]
[1780640762200,86.37,61398.66,65.0,0.0,0.0,0.0]
[1780640763411,86.37,61398.66,65.0,0.0,0.0,0.0]
[1780640762921,86.38,61422.5,65.0,0.0,0.0,0.0]
[1780640764002,86.38,61431.64,65.0,0.0,0.0,0.0]
[1780640764823,86.38,61431.64,65.0,0.0,0.0,0.0]
[1780640764931,86.38,61450.1,65.0,0.0,0.0,0.0]
[1780640765622,86.38,61450.1,65.0,0.0,0.0,0.0]
[1780640766418,86.38,61450.1,65.0,0.0,0.0,0.0]
[1780640766297,86.38,61469.31,65.0,0.0,0.0,0.0]
[1780640766948,86.39,61463.28,65.0,0.0,0.0,0.0]
[1780640767955,86.39,61467.11,65.0,0.0,0.0,0.0]
[1780640769002,86.39,61440.83,65.0,0.0,0.0,0.0]
[1780640769973,86.39,61416.6,65.0,0.0,0.0,0.0]
[1780640771294,86.39,61416.6,65.0,0.0,0.0,0.0]
[1780640771332,86.4,61405.37,65.0,0.0,0.0,0.0]
[1780640771996,86.4,61410.81,65.0,0.0,0.0,0.0]
[1780640773007,86.4,61392.72,65.0,0.0,0.0,0.0]
[1780640773957,86.4,61392.72,65.0,0.0,0.0,0.0]
[1780640774294,86.4,61392.72,65.0,0.0,0.0,0.0]
[1780640774385,86.4,61377.5,65.0,0.0,0.0,0.0]
[1780640775230,86.4,61377.5,65.0,0.0,0.0,0.0]
[1780640775310,86.4,61380.91,65.0,0.0,0.0,0.0]
[1780640776640,86.4,61380.91,65.0,0.0,0.0,0.0]
[1780640776070,86.4,61374.18,65.0,0.0,0.0,0.0]
[1780640777574,86.4,61374.18,65.0,0.0,0.0,0.0]
[1780640777266,86.41,61400.89,65.0,0.0,0.0,0.0]
[1780640778216,86.41,61424.68,65.0,0.0,0.0,0.0]
[1780640779312,86.41,61437.25,65.0,0.0,0.0,0.0]
[1780640781424,86.41,61449.12,65.0,0.0,0.0,0.0]
[1780640782138,86.41,61490.47,65.0,0.0,0.0,0.0]
[1780640783266,86.41,61500.11,65.0,0.0,0.0,0.0]
[1780640783974,86.41,61500.11,65.0,0.0,0.0,0.0]
[1780640784632,86.41,61500.11,65.0,0.0,0.0,0.0]
[1780640785190,86.42,61484.68,65.0,0.0,0.0,0.0]
[1780640786197,86.42,61480.28,65.0,0.0,0.0,0.0]
[1780640786668,86.42,61480.28,65.0,0.0,0.0,0.0]
[1780640787521,86.42,61480.28,65.0,0.0,0.0,0.0]
[1780640787204,86.42,61468.15,65.0,0.0,0.0,0.0]
[1780640788211,86.42,61463.36,65.0,0.0,0.0,0.0]
[1780640789235,86.43,61460.38,65.0,0.0,0.0,0.0]
[1780640790235,86.43,61436.26,65.0,0.0,0.0,0.0]
[1780640790782,86.43,61436.26,65.0,0.0,0.0,0.0]
[1780640791085,86.43,61436.26,65.0,0.0,0.0,0.0]
[1780640791239,86.43,61428.62,65.0,0.0,0.0,0.0]
[1780640792246,86.43,61452.75,65.0,0.0,0.0,0.0]
[1780640793254,86.46,61460.18,65.0,0.0,0.0,0.0]
[1780640794283,86.46,61444.7,65.0,0.0,0.0,0.0]
[1780640795476,86.46,61444.7,65.0,0.0,0.0,0.0]
[1780640795536,86.46,61435.4,65.0,0.0,0.0,0.0]
[1780640796291,86.46,61443.72,65.0,0.0,0.0,0.0]
[1780640797321,86.49,61454.23,65.0,0.0,0.0,0.0]
[1780640798314,86.49,61498.94,65.0,0.0,0.0,0.0]
[1780640799325,86.51,61513.0,65.0,0.0,0.0,0.0]
[1780640800339,86.51,61518.81,65.0,0.0,0.0,0.0]
[1780640801341,86.51,61504.04,65.0,0.0,0.0,0.0]
[1780640802355,86.51,61499.07,65.0,0.0,0.0,0.0]
[1780640802977,86.51,61499.07,65.0,0.0,0.0,0.0]
[1780640803358,86.51,61483.38,65.0,0.0,0.0,0.0]
[1780640804363,86.52,61463.01,65.0,0.0,0.0,0.0]
[1780640806377,86.52,61462.32,65.0,0.0,0.0,0.0]
[1780640806735,86.52,61464.61,65.0,0.0,0.0,0.0]
[1780640807013,86.52,61464.61,65.0,0.0,0.0,0.0]
[1780640807384,86.52,61456.46,65.0,0.0,0.0,0.0]
[1780640807984,86.52,61456.46,65.0,0.0,0.0,0.0]
[1780640808293,86.52,61456.46,65.0,0.0,0.0,0.0]
[1780640808391,86.52,61460.6,65.0,0.0,0.0,0.0]
[1780640809289,86.52,61460.6,65.0,0.0,0.0,0.0]
[1780640809403,86.53,61472.1,65.0,0.0,0.0,0.0]
[1780640810349,86.53,61472.1,65.0,0.0,0.0,0.0]
[1780640810443,86.53,61464.41,65.0,0.0,0.0,0.0]
[1780640811427,86.53,61431.69,65.0,0.0,0.0,0.0]
[1780640812434,86.53,61389.51,65.0,0.0,0.0,0.0]
[1780640813451,86.54,61380.4,65.0,0.0,0.0,0.0]
[1780640814458,86.54,61412.47,65.0,0.0,0.0,0.0]
[1780640815465,86.54,61409.91,65.0,0.0,0.0,0.0]
[1780640816476,86.56,61395.14,65.0,0.0,0.0,0.0]
[1780640817483,86.58,61391.98,65.0,0.0,0.0,0.0]
[1780640817734,86.58,61391.98,65.0,0.0,0.0,0.0]
[1780640819498,86.62,61397.2,65.0,0.0,0.0,0.0]
[1780640820509,86.64,61424.09,65.0,0.0,0.0,0.0]
[1780640820953,86.64,61424.09,65.0,0.0,0.0,0.0]
[1780640821617,86.64,61424.09,65.0,0.0,0.0,0.0]
[1780640822526,86.68,61419.83,65.0,0.0,0.0,0.0]
[1780640823541,86.7,61437.54,65.0,0.0,0.0,0.0]
[1780640824544,86.7,61444.86,65.0,0.0,0.0,0.0]
[1780640825551,86.71,61463.16,65.0,0.0,0.0,0.0]
[1780640826563,86.72,61447.15,65.0,0.0,0.0,0.0]
[1780640827571,86.72,61433.24,65.0,0.0,0.0,0.0]
[1780640828366,86.72,61433.24,65.0,0.0,0.0,0.0]
[1780640828593,86.72,61436.94,65.0,0.0,0.0,0.0]
[1780640829431,86.72,61436.94,65.0,0.0,0.0,0.0]
[1780640829592,86.72,61448.77,65.0,0.0,0.0,0.0]
[1780640830599,86.72,61422.74,65.0,0.0,0.0,0.0]
[1780640831605,86.72,61405.33,65.0,0.0,0.0,0.0]
[1780640832612,86.73,61410.37,65.0,0.0,0.0,0.0]
[1780640832897,86.73,61410.37,65.0,0.0,0.0,0.0]
[1780640833044,86.73,61410.37,65.0,0.0,0.0,0.0]
[1780640833626,86.74,61433.33,65.0,0.0,0.0,0.0]
[1780640834630,86.74,61440.67,65.0,0.0,0.0,0.0]
[1780640835657,86.75,61444.39,65.0,0.0,0.0,0.0]
[1780640836648,86.75,61458.16,65.0,0.0,0.0,0.0]
[1780640837655,86.75,61467.8,65.0,0.0,0.0,0.0]
[1780640838662,86.75,61500.29,65.0,0.0,0.0,0.0]
[1780640840691,86.76,61504.9,65.0,0.0,0.0,0.0]
[1780640841691,86.76,61507.64,65.0,0.0,0.0,0.0]
[1780640842698,86.76,61517.64,65.0,0.0,0.0,0.0]
[1780640843705,86.76,61527.09,65.0,0.0,0.0,0.0]
[1780640844295,86.76,61527.09,65.0,0.0,0.0,0.0]
[1780640844730,86.76,61527.09,65.0,0.0,0.0,0.0]
[1780640844742,86.76,61537.42,65.0,0.0,0.0,0.0]
[1780640845735,86.76,61546.48,65.0,0.0,0.0,0.0]
[1780640846729,86.76,61558.74,65.0,0.0,0.0,0.0]
[1780640847736,86.76,61568.41,65.0,0.0,0.0,0.0]
[1780640848749,86.76,61571.6,65.0,0.0,0.0,0.0]
[1780640848989,86.76,61571.6,65.0,0.0,0.0,0.0]
[1780640849753,86.76,61557.78,65.0,0.0,0.0,0.0]
[1780640849952,86.76,61557.78,65.0,0.0,0.0,0.0]
[1780640851798,86.76,61539.67,65.0,0.0,0.0,0.0]
[1780640852805,86.76,61535.54,65.0,0.0,0.0,0.0]
[1780640853822,86.76,61511.69,65.0,0.0,0.0,0.0]
[1780640854826,86.76,61496.89,65.0,0.0,0.0,0.0]
[1780640855851,86.76,61513.78,65.0,0.0,0.0,0.0]
[1780640856853,86.77,61529.23,65.0,0.0,0.0,0.0]
[1780640857860,86.77,61539.26,65.0,0.0,0.0,0.0]
[1780640858867,86.77,61535.83,65.0,0.0,0.0,0.0]
[1780640859623,86.77,61535.83,65.0,0.0,0.0,0.0]
[1780640859875,86.77,61550.77,65.0,0.0,0.0,0.0]
[1780640860910,86.77,61550.77,65.0,0.0,0.0,0.0]
[1780640860918,86.77,61566.44,65.0,0.0,0.0,0.0]
[1780640861892,86.77,61593.51,65.0,0.0,0.0,0.0]
[1780640862751,86.77,61593.51,65.0,0.0,0.0,0.0]
[1780640862901,86.77,61624.09,65.0,0.0,0.0,0.0]
[1780640863913,86.77,61648.21,65.0,0.0,0.0,0.0]
[1780640864920,86.77,61658.07,65.0,0.0,0.0,0.0]
[1780640865927,86.77,61681.34,65.0,0.0,0.0,0.0]
[1780640866664,86.77,61681.34,65.0,0.0,0.0,0.0]
[1780640866934,86.77,61673.22,65.0,0.0,0.0,0.0]
[1780640867528,86.77,61673.22,65.0,0.0,0.0,0.0]
[1780640867941,86.77,61667.18,65.0,0.0,0.0,0.0]
[1780640868440,86.77,61667.18,65.0,0.0,0.0,0.0]
[1780640868949,86.77,61671.66,65.0,0.0,0.0,0.0]
[1780640869314,86.77,61671.66,65.0,0.0,0.0,0.0]
[1780640869957,86.77,61674.45,65.0,0.0,0.0,0.0]
[1780640870964,86.77,61678.95,65.0,0.0,0.0,0.0]
[1780640871971,86.77,61676.06,65.0,0.0,0.0,0.0]
[1780640872983,86.77,61669.11,65.0,0.0,0.0,0.0]
[1780640873988,86.77,61658.09,65.0,0.0,0.0,0.0]
[1780640874994,86.77,61624.35,65.0,0.0,0.0,0.0]
[1780640876001,86.77,61613.68,65.0,0.0,0.0,0.0]
[1780640878641,86.77,61615.63,65.0,0.0,0.0,0.0]
[1780640878733,86.77,61612.01,65.0,0.0,0.0,0.0]
[1780640879113,86.77,61612.01,65.0,0.0,0.0,0.0]
[1780640881638,86.77,61613.92,65.0,0.0,0.0,0.0]
[1780640881749,86.77,61617.87,65.0,0.0,0.0,0.0]
[1780640882538,86.77,61617.87,65.0,0.0,0.0,0.0]
[1780640882623,86.77,61644.77,65.0,0.0,0.0,0.0]
[1780640883380,86.77,61661.54,65.0,0.0,0.0,0.0]
[1780640886076,86.77,61690.3,65.0,0.0,0.0,0.0]
[1780640887143,86.77,61704.69,65.0,0.0,0.0,0.0]
[1780640888208,86.77,61701.92,65.0,0.0,0.0,0.0]
[1780640889169,86.77,61694.21,65.0,0.0,0.0,0.0]
[1780640890304,86.77,61694.21,65.0,0.0,0.0,0.0]
[1780640890198,86.77,61682.45,65.0,0.0,0.0,0.0]
[1780640891204,86.77,61663.44,65.0,0.0,0.0,0.0]
[1780640892216,86.77,61648.83,65.0,0.0,0.0,0.0]
[1780640892647,86.77,61648.83,65.0,0.0,0.0,0.0]
[1780640893223,86.77,61641.73,65.0,0.0,0.0,0.0]
[1780640894230,86.77,61636.39,65.0,0.0,0.0,0.0]
[1780640895238,86.77,61645.8,65.0,0.0,0.0,0.0]
[1780640896245,86.77,61652.72,65.0,0.0,0.0,0.0]
[1780640898066,86.77,61652.03,65.0,0.0,0.0,0.0]
[1780640898263,86.77,61657.29,65.0,0.0,0.0,0.0]
[1780640899131,86.77,61657.29,65.0,0.0,0.0,0.0]
[1780640899270,86.77,61670.04,65.0,0.0,0.0,0.0]
[1780640900278,86.77,61689.12,65.0,0.0,0.0,0.0]
[1780640901284,86.77,61702.2,65.0,0.0,0.0,0.0]
[1780640902291,86.77,61705.7,65.0,0.0,0.0,0.0]
[1780640904305,86.77,61694.23,65.0,0.0,0.0,0.0]
[1780640905312,86.77,61683.23,65.0,0.0,0.0,0.0]
[1780640905537,86.77,61683.23,65.0,0.0,0.0,0.0]
[1780640905892,86.77,61683.23,65.0,0.0,0.0,0.0]
[1780640906319,86.77,61673.43,65.0,0.0,0.0,0.0]
[1780640907326,86.77,61666.99,65.0,0.0,0.0,0.0]
[1780640909340,86.77,61657.68,65.0,0.0,0.0,0.0]
[1780640909503,86.77,61657.68,65.0,0.0,0.0,0.0]
[1780640910169,86.77,61657.68,65.0,0.0,0.0,0.0]
[1780640910347,86.77,61649.93,65.0,0.0,0.0,0.0]
[1780640911358,86.77,61640.37,65.0,0.0,0.0,0.0]
[1780640912372,86.77,61652.53,65.0,0.0,0.0,0.0]
[1780640913377,86.77,61674.73,65.0,0.0,0.0,0.0]
[1780640913555,86.77,61674.73,65.0,0.0,0.0,0.0]
[1780640914436,86.77,61674.73,65.0,0.0,0.0,0.0]
[1780640914384,86.77,61664.8,65.0,0.0,0.0,0.0]
[1780640915393,86.77,61671.05,65.0,0.0,0.0,0.0]
[1780640915901,86.77,61671.05,65.0,0.0,0.0,0.0]
[1780640916903,86.77,61669.72,65.0,0.0,0.0,0.0]
[1780640917408,86.77,61665.0,65.0,0.0,0.0,0.0]
[1780640919423,86.77,61662.14,65.0,0.0,0.0,0.0]
[1780640920432,86.77,61658.9,65.0,0.0,0.0,0.0]
[1780640921439,86.77,61661.46,65.0,0.0,0.0,0.0]
[1780640922457,86.77,61654.25,65.0,0.0,0.0,0.0]
[1780640923456,86.77,61648.28,65.0,0.0,0.0,0.0]
[1780640924463,86.77,61652.05,65.0,0.0,0.0,0.0]
[1780640925470,86.77,61661.87,65.0,0.0,0.0,0.0]
[1780640927933,86.77,61661.32,65.0,0.0,0.0,0.0]
[1780640928281,86.77,61661.32,65.0,0.0,0.0,0.0]
[1780640929499,86.77,61664.93,65.0,0.0,0.0,0.0]
[1780640930896,86.77,61664.63,65.0,0.0,0.0,0.0]
[1780640931358,86.77,61664.63,65.0,0.0,0.0,0.0]
[1780640932523,86.77,61661.57,65.0,0.0,0.0,0.0]
[1780640934537,86.77,61648.03,65.0,0.0,0.0,0.0]
[1780640936187,86.77,61646.96,65.0,0.0,0.0,0.0]
[1780640936551,86.77,61651.71,65.0,0.0,0.0,0.0]
[1780640937093,86.77,61651.71,65.0,0.0,0.0,0.0]
[1780640938566,86.77,61647.14,65.0,0.0,0.0,0.0]
[1780640939295,86.77,61647.14,65.0,0.0,0.0,0.0]
[1780640939573,86.77,61643.9,65.0,0.0,0.0,0.0]
[1780640940582,86.77,61629.82,65.0,0.0,0.0,0.0]
[1780640941589,86.77,61636.95,65.0,0.0,0.0,0.0]
[1780640941707,86.77,61636.95,65.0,0.0,0.0,0.0]
[1780640942190,86.77,61636.95,65.0,0.0,0.0,0.0]
[1780640942597,86.77,61643.01,65.0,0.0,0.0,0.0]
[1780640942774,86.77,61643.01,65.0,0.0,0.0,0.0]
[1780640943751,86.77,61641.29,65.0,0.0,0.0,0.0]
[1780640944612,86.77,61630.98,65.0,0.0,0.0,0.0]
[1780640945318,86.77,61630.98,65.0,0.0,0.0,0.0]
[1780640945996,86.77,61629.36,65.0,0.0,0.0,0.0]
[1780640946625,86.77,61632.38,65.0,0.0,0.0,0.0]
[1780640949324,86.77,61633.08,65.0,0.0,0.0,0.0]
[1780640949650,86.77,61622.18,65.0,0.0,0.0,0.0]
[1780640950213,86.77,61622.18,65.0,0.0,0.0,0.0]
[1780640950657,86.77,61611.81,65.0,0.0,0.0,0.0]
[1780640953014,86.77,61609.73,65.0,0.0,0.0,0.0]
[1780640953050,86.77,61596.27,65.0,0.0,0.0,0.0]
[1780640953990,86.77,61596.27,65.0,0.0,0.0,0.0]
[1780640954339,86.77,61573.72,65.0,0.0,0.0,0.0]
[1780640954689,86.77,61569.21,65.0,0.0,0.0,0.0]
[1780640955696,86.77,61540.56,65.0,0.0,0.0,0.0]
[1780640956703,86.77,61531.44,65.0,0.0,0.0,0.0]
[1780640957832,86.77,61519.43,65.0,0.0,0.0,0.0]
[1780640958887,86.77,61511.86,65.0,0.0,0.0,0.0]
[1780640959731,86.77,61508.08,65.0,0.0,0.0,0.0]
[1780640960824,86.77,61508.08,65.0,0.0,0.0,0.0]
[1780640961208,86.77,61508.08,65.0,0.0,0.0,0.0]
[1780640961283,86.77,61518.85,65.0,0.0,0.0,0.0]
[1780640961745,86.77,61514.39,65.0,0.0,0.0,0.0]
[1780640962752,86.77,61509.88,65.0,0.0,0.0,0.0]
[1780640964767,86.77,61506.15,65.0,0.0,0.0,0.0]
[1780640967519,86.77,61508.15,65.0,0.0,0.0,0.0]
[1780640967532,86.77,61523.41,65.0,0.0,0.0,0.0]
[1780640968053,86.77,61523.41,65.0,0.0,0.0,0.0]
[1780640968099,86.77,61532.48,65.0,0.0,0.0,0.0]
[1780640969428,86.77,61525.47,65.0,0.0,0.0,0.0]
[1780640971441,86.77,61531.92,65.0,0.0,0.0,0.0]
[1780640972244,86.77,61534.59,65.0,0.0,0.0,0.0]
[1780640972853,86.77,61560.56,65.0,0.0,0.0,0.0]
[1780640974476,86.77,61570.52,65.0,0.0,0.0,0.0]
[1780640974880,86.77,61563.82,65.0,0.0,0.0,0.0]
[1780640975920,86.77,61551.07,65.0,0.0,0.0,0.0]
[1780640976890,86.77,61559.34,65.0,0.0,0.0,0.0]
[1780640977897,86.77,61566.91,65.0,0.0,0.0,0.0]
[1780640980399,86.77,61565.48,65.0,0.0,0.0,0.0]
[1780640980499,86.77,61560.33,65.0,0.0,0.0,0.0]
[1780640982760,86.77,61559.14,65.0,0.0,0.0,0.0]
[1780640983530,86.77,61558.77,65.0,0.0,0.0,0.0]
[1780640983540,86.77,61561.16,65.0,0.0,0.0,0.0]
[1780640984526,86.77,61561.16,65.0,0.0,0.0,0.0]
[1780640984530,86.77,61569.6,65.0,0.0,0.0,0.0]
[1780640984963,86.77,61584.61,65.0,0.0,0.0,0.0]
[1780640986558,86.77,61584.61,65.0,0.0,0.0,0.0]
[1780640986855,86.77,61586.47,65.0,0.0,0.0,0.0]
[1780640987985,86.78,61596.37,65.0,0.0,0.0,0.0]
[1780640993026,86.79,61602.71,65.0,0.0,0.0,0.0]
[1780640995041,86.8,61605.55,65.0,0.0,0.0,0.0]
[1780640996527,86.8,61605.55,65.0,0.0,0.0,0.0]
[1780640996598,86.8,61602.69,65.0,0.0,0.0,0.0]
[1780640997023,86.8,61602.69,65.0,0.0,0.0,0.0]
[1780640998062,86.8,61599.41,65.0,0.0,0.0,0.0]
[1780641000101,86.8,61607.25,65.0,0.0,0.0,0.0]
[1780641001131,86.8,61614.09,65.0,0.0,0.0,0.0]
[1780641001922,86.8,61614.09,65.0,0.0,0.0,0.0]
[1780641002390,86.8,61614.09,65.0,0.0,0.0,0.0]
[1780641002441,86.8,61618.87,65.0,0.0,0.0,0.0]
[1780641003659,86.8,61618.87,65.0,0.0,0.0,0.0]
[1780641004152,86.8,61623.99,65.0,0.0,0.0,0.0]
[1780641005161,86.8,61630.01,65.0,0.0,0.0,0.0]
[1780641006168,86.8,61654.33,65.0,0.0,0.0,0.0]
[1780641007176,86.8,61665.51,65.0,0.0,0.0,0.0]
[1780641008187,86.8,61672.56,65.0,0.0,0.0,0.0]
[1780641009007,86.8,61672.56,65.0,0.0,0.0,0.0]
[1780641009194,86.8,61676.36,65.0,0.0,0.0,0.0]
[1780641010568,86.8,61676.36,65.0,0.0,0.0,0.0]
[1780641010637,86.8,61704.68,65.0,0.0,0.0,0.0]
[1780641011208,86.8,61734.14,65.0,0.0,0.0,0.0]
[1780641012215,86.8,61738.11,65.0,0.0,0.0,0.0]
[1780641014244,86.8,61728.7,65.0,0.0,0.0,0.0]
[1780641016261,86.8,61723.61,65.0,0.0,0.0,0.0]
[1780641017105,86.8,61723.61,65.0,0.0,0.0,0.0]
[1780641017534,86.8,61723.61,65.0,0.0,0.0,0.0]
[1780641017651,86.8,61708.77,65.0,0.0,0.0,0.0]
[1780641017996,86.8,61708.77,65.0,0.0,0.0,0.0]
[1780641018503,86.8,61708.77,65.0,0.0,0.0,0.0]
[1780641018582,86.8,61693.34,65.0,0.0,0.0,0.0]
[1780641019282,86.8,61670.39,65.0,0.0,0.0,0.0]
[1780641020290,86.8,61663.93,65.0,0.0,0.0,0.0]
[1780641021296,86.8,61655.45,65.0,0.0,0.0,0.0]
[1780641022304,86.8,61640.72,65.0,0.0,0.0,0.0]
[1780641023311,86.8,61634.53,65.0,0.0,0.0,0.0]
[1780641024318,86.8,61637.51,65.0,0.0,0.0,0.0]
[1780641026339,86.8,61634.0,65.0,0.0,0.0,0.0]
[1780641027344,86.8,61621.88,65.0,0.0,0.0,0.0]
[1780641028353,86.8,61611.16,65.0,0.0,0.0,0.0]
[1780641029358,86.8,61604.21,65.0,0.0,0.0,0.0]
[1780641030176,86.8,61604.21,65.0,0.0,0.0,0.0]
[1780641030691,86.8,61604.21,65.0,0.0,0.0,0.0]
[1780641030763,86.8,61600.44,65.0,0.0,0.0,0.0]
[1780641031153,86.8,61600.44,65.0,0.0,0.0,0.0]
[1780641031372,86.8,61598.39,65.0,0.0,0.0,0.0]
[1780641031978,86.8,61598.39,65.0,0.0,0.0,0.0]
[1780641033004,86.8,61597.34,65.0,0.0,0.0,0.0]
[1780641033435,86.8,61597.34,65.0,0.0,0.0,0.0]
[1780641034393,86.8,61593.46,65.0,0.0,0.0,0.0]
[1780641035468,86.8,61644.94,65.0,0.0,0.0,0.0]
[1780641036561,86.8,61644.94,65.0,0.0,0.0,0.0]
[1780641036668,86.8,61724.44,65.0,0.0,0.0,0.0]
[1780641037421,86.8,61718.38,65.0,0.0,0.0,0.0]
[1780641038638,86.8,61695.46,65.0,0.0,0.0,0.0]
[1780641039436,86.8,61676.79,65.0,0.0,0.0,0.0]
[1780641039933,86.8,61676.79,65.0,0.0,0.0,0.0]
[1780641040446,86.8,61681.36,65.0,0.0,0.0,0.0]
[1780641041453,86.8,61684.76,65.0,0.0,0.0,0.0]
[1780641043473,86.8,61713.13,65.0,0.0,0.0,0.0]
[1780641044480,86.8,61687.95,65.0,0.0,0.0,0.0]
[1780641045487,86.8,61682.76,65.0,0.0,0.0,0.0]
[1780641046707,86.8,61682.76,65.0,0.0,0.0,0.0]
[1780641046777,86.8,61698.06,65.0,0.0,0.0,0.0]
[1780641047432,86.8,61698.06,65.0,0.0,0.0,0.0]
[1780641048512,86.8,61688.33,65.0,0.0,0.0,0.0]
[1780641051538,86.8,61681.84,65.0,0.0,0.0,0.0]
[1780641052545,86.8,61649.83,65.0,0.0,0.0,0.0]
[1780641053552,86.8,61635.97,65.0,0.0,0.0,0.0]
[1780641054561,86.8,61627.02,65.0,0.0,0.0,0.0]
[1780641055586,86.8,61620.27,65.0,0.0,0.0,0.0]
[1780641056036,86.8,61620.27,65.0,0.0,0.0,0.0]
[1780641056546,86.8,61620.27,65.0,0.0,0.0,0.0]
[1780641056586,86.8,61607.43,65.0,0.0,0.0,0.0]
[1780641057593,86.8,61612.78,65.0,0.0,0.0,0.0]
[1780641059607,86.8,61617.31,65.0,0.0,0.0,0.0]
[1780641060623,86.8,61610.87,65.0,0.0,0.0,0.0]
[1780641061655,86.8,61620.15,65.0,0.0,0.0,0.0]
[1780641062654,86.8,61625.08,65.0,0.0,0.0,0.0]
[1780641063663,86.8,61613.61,65.0,0.0,0.0,0.0]
[1780641066682,86.8,61629.41,65.0,0.0,0.0,0.0]
[1780641067692,86.8,61640.71,65.0,0.0,0.0,0.0]
[1780641068699,86.8,61655.65,65.0,0.0,0.0,0.0]
[1780641069709,86.8,61659.26,65.0,0.0,0.0,0.0]
[1780641070713,86.8,61662.79,65.0,0.0,0.0,0.0]
[1780641072766,86.8,61658.42,65.0,0.0,0.0,0.0]
[1780641073786,86.8,61644.73,65.0,0.0,0.0,0.0]
[1780641074091,86.8,61644.73,65.0,0.0,0.0,0.0]
[1780641074794,86.8,61662.02,65.0,0.0,0.0,0.0]
[1780641075124,86.8,61662.02,65.0,0.0,0.0,0.0]
[1780641075800,86.8,61665.83,65.0,0.0,0.0,0.0]
[1780641076086,86.8,61665.83,65.0,0.0,0.0,0.0]
[1780641076807,86.8,61683.92,65.0,0.0,0.0,0.0]
[1780641077486,86.8,61683.92,65.0,0.0,0.0,0.0]
[1780641077814,86.8,61705.36,65.0,0.0,0.0,0.0]
[1780641078821,86.8,61708.33,65.0,0.0,0.0,0.0]
[1780641079834,86.8,61691.89,65.0,0.0,0.0,0.0]
[1780641080843,86.8,61700.01,65.0,0.0,0.0,0.0]
[1780641081856,86.8,61691.85,65.0,0.0,0.0,0.0]
[1780641082863,86.8,61688.49,65.0,0.0,0.0,0.0]
[1780641084694,86.8,61688.95,65.0,0.0,0.0,0.0]
[1780641084835,86.8,61688.95,65.0,0.0,0.0,0.0]
[1780641084884,86.8,61680.36,65.0,0.0,0.0,0.0]
[1780641085887,86.8,61664.56,65.0,0.0,0.0,0.0]
[1780641086464,86.8,61664.56,65.0,0.0,0.0,0.0]
[1780641086880,86.8,61664.56,65.0,0.0,0.0,0.0]
[1780641086894,86.8,61658.74,65.0,0.0,0.0,0.0]
[1780641087780,86.8,61658.74,65.0,0.0,0.0,0.0]
[1780641087973,86.8,61658.74,65.0,0.0,0.0,0.0]
[1780641087901,86.8,61666.12,65.0,0.0,0.0,0.0]
[1780641088563,86.8,61666.12,65.0,0.0,0.0,0.0]
[1780641088825,86.8,61666.12,65.0,0.0,0.0,0.0]
[1780641088910,86.8,61674.22,65.0,0.0,0.0,0.0]
[1780641090400,86.8,61675.82,65.0,0.0,0.0,0.0]
[1780641090640,86.8,61675.82,65.0,0.0,0.0,0.0]
[1780641091930,86.8,61675.84,65.0,0.0,0.0,0.0]
[1780641092942,86.8,61666.38,65.0,0.0,0.0,0.0]
[1780641093949,86.8,61647.79,65.0,0.0,0.0,0.0]
[1780641095963,86.8,61656.78,65.0,0.0,0.0,0.0]
[1780641097632,86.8,61658.97,65.0,0.0,0.0,0.0]
[1780641097958,86.8,61658.97,65.0,0.0,0.0,0.0]
[1780641097982,86.8,61661.31,65.0,0.0,0.0,0.0]
[1780641098742,86.8,61661.31,65.0,0.0,0.0,0.0]
[1780641098989,86.8,61668.04,65.0,0.0,0.0,0.0]
[1780641099999,86.8,61690.07,65.0,0.0,0.0,0.0]
[1780641100148,86.8,61690.07,65.0,0.0,0.0,0.0]
[1780641101006,86.8,61708.59,65.0,0.0,0.0,0.0]
[1780641102013,86.8,61705.79,65.0,0.0,0.0,0.0]
[1780641103020,86.8,61702.23,65.0,0.0,0.0,0.0]
[1780641104027,86.8,61704.59,65.0,0.0,0.0,0.0]
[1780641105035,86.8,61701.47,65.0,0.0,0.0,0.0]
[1780641106042,86.8,61697.96,65.0,0.0,0.0,0.0]
[1780641106828,86.8,61697.96,65.0,0.0,0.0,0.0]
[1780641107051,86.8,61690.88,65.0,0.0,0.0,0.0]
[1780641107821,86.8,61690.88,65.0,0.0,0.0,0.0]
[1780641108064,86.8,61680.03,65.0,0.0,0.0,0.0]
[1780641109071,86.8,61697.01,65.0,0.0,0.0,0.0]
[1780641109968,86.8,61697.01,65.0,0.0,0.0,0.0]
[1780641110509,86.8,61697.35,65.0,0.0,0.0,0.0]
[1780641110545,86.8,61709.96,65.0,0.0,0.0,0.0]
[1780641112093,86.8,61713.27,65.0,0.0,0.0,0.0]
[1780641113100,86.8,61736.22,65.0,0.0,0.0,0.0]
[1780641114107,86.8,61746.31,65.0,0.0,0.0,0.0]
[1780641115139,86.8,61756.4,65.0,0.0,0.0,0.0]
[1780641116126,86.8,61768.65,65.0,0.0,0.0,0.0]
[1780641117184,86.8,61765.04,65.0,0.0,0.0,0.0]
[1780641119148,86.8,61773.1,65.0,0.0,0.0,0.0]
[1780641120154,86.8,61760.38,65.0,0.0,0.0,0.0]
[1780641121180,86.8,61757.88,65.0,0.0,0.0,0.0]
[1780641122192,86.8,61782.98,65.0,0.0,0.0,0.0]
[1780641123198,86.8,61810.51,65.0,0.0,0.0,0.0]
[1780641124226,86.8,61835.25,65.0,0.0,0.0,0.0]
[1780641125214,86.8,61840.81,65.0,0.0,0.0,0.0]
[1780641127229,86.8,61830.23,65.0,0.0,0.0,0.0]
[1780641128235,86.8,61789.93,65.0,0.0,0.0,0.0]
[1780641129259,86.8,61776.26,65.0,0.0,0.0,0.0]
[1780641130255,86.8,61771.85,65.0,0.0,0.0,0.0]
[1780641131262,86.8,61758.56,65.0,0.0,0.0,0.0]
[1780641132269,86.8,61756.2,65.0,0.0,0.0,0.0]
[1780641133989,86.8,61756.2,65.0,0.0,0.0,0.0]
[1780641134103,86.8,61759.82,65.0,0.0,0.0,0.0]
[1780641134939,86.8,61759.82,65.0,0.0,0.0,0.0]
[1780641134971,86.8,61790.28,65.0,0.0,0.0,0.0]
[1780641136303,86.8,61802.9,65.0,0.0,0.0,0.0]
[1780641137310,86.8,61834.72,65.0,0.0,0.0,0.0]
[1780641138317,86.82,61837.79,65.0,0.0,0.0,0.0]
[1780641139801,86.82,61837.79,65.0,0.0,0.0,0.0]
[1780641140810,86.82,61839.81,65.0,0.0,0.0,0.0]
[1780641140813,86.82,61842.4,65.0,0.0,0.0,0.0]
[1780641141340,86.82,61836.37,65.0,0.0,0.0,0.0]
[1780641142347,86.82,61828.99,65.0,0.0,0.0,0.0]
[1780641144361,86.84,61841.97,65.0,0.0,0.0,0.0]
[1780641145414,86.84,61850.71,65.0,0.0,0.0,0.0]
[1780641146381,86.84,61853.92,65.0,0.0,0.0,0.0]
[1780641148395,86.84,61868.78,65.0,0.0,0.0,0.0]
[1780641149404,86.84,61860.49,65.0,0.0,0.0,0.0]
[1780641150411,86.84,61848.33,65.0,0.0,0.0,0.0]
[1780641151422,86.85,61850.88,65.0,0.0,0.0,0.0]
[1780641152427,86.85,61865.96,65.0,0.0,0.0,0.0]
[1780641153442,86.85,61870.11,65.0,0.0,0.0,0.0]
[1780641154446,86.85,61867.57,65.0,0.0,0.0,0.0]
[1780641155697,86.85,61867.57,65.0,0.0,0.0,0.0]
[1780641155983,86.85,61867.57,65.0,0.0,0.0,0.0]
[1780641156000,86.85,61871.25,65.0,0.0,0.0,0.0]
[1780641157468,86.86,61868.18,65.0,0.0,0.0,0.0]
[1780641158492,86.86,61873.09,65.0,0.0,0.0,0.0]
[1780641159499,86.86,61870.59,65.0,0.0,0.0,0.0]
[1780641163565,86.86,61867.39,65.0,0.0,0.0,0.0]
[1780641164425,86.86,61867.39,65.0,0.0,0.0,0.0]
[1780641165025,86.86,61867.39,65.0,0.0,0.0,0.0]
[1780641165053,86.86,61862.84,65.0,0.0,0.0,0.0]
[1780641165591,86.86,61874.27,65.0,0.0,0.0,0.0]
[1780641166598,86.87,61881.66,65.0,0.0,0.0,0.0]
[1780641167425,86.87,61881.66,65.0,0.0,0.0,0.0]
[1780641167576,86.87,61881.66,65.0,0.0,0.0,0.0]
[1780641167605,86.87,61874.95,65.0,0.0,0.0,0.0]
[1780641169621,86.87,61866.71,65.0,0.0,0.0,0.0]
[1780641170629,86.87,61839.42,65.0,0.0,0.0,0.0]
[1780641171637,86.88,61824.5,65.0,0.0,0.0,0.0]
[1780641172691,86.88,61824.5,65.0,0.0,0.0,0.0]
[1780641173496,86.9,61826.62,65.0,0.0,0.0,0.0]
[1780641173651,86.93,61833.25,65.0,0.0,0.0,0.0]
[1780641174523,86.93,61833.25,65.0,0.0,0.0,0.0]
[1780641174658,86.93,61837.15,65.0,0.0,0.0,0.0]
[1780641175316,86.93,61837.15,65.0,0.0,0.0,0.0]
[1780641175665,86.94,61841.03,65.0,0.0,0.0,0.0]
[1780641177213,86.94,61841.03,65.0,0.0,0.0,0.0]
[1780641177762,86.94,61839.41,65.0,0.0,0.0,0.0]
[1780641178686,86.95,61811.67,65.0,0.0,0.0,0.0]
[1780641180700,87.0,61822.61,65.0,0.0,0.0,0.0]
[1780641181709,87.03,61827.86,65.0,0.0,0.0,0.0]
[1780641183125,87.03,61827.86,65.0,0.0,0.0,0.0]
[1780641183194,87.03,61825.45,65.0,0.0,0.0,0.0]
[1780641183730,87.06,61788.41,65.0,0.0,0.0,0.0]
[1780641184929,87.06,61788.41,65.0,0.0,0.0,0.0]
[1780641184994,87.09,61779.37,65.0,0.0,0.0,0.0]
[1780641185741,87.12,61785.97,65.0,0.0,0.0,0.0]
[1780641186803,87.12,61785.97,65.0,0.0,0.0,0.0]
[1780641186839,87.16,61778.5,65.0,0.0,0.0,0.0]
[1780641187757,87.16,61778.5,65.0,0.0,0.0,0.0]
[1780641187761,87.19,61757.24,65.0,0.0,0.0,0.0]
[1780641188768,87.19,61768.69,65.0,0.0,0.0,0.0]
[1780641189775,87.19,61791.09,65.0,0.0,0.0,0.0]
[1780641190795,87.19,61803.95,65.0,0.0,0.0,0.0]
[1780641191798,87.19,61818.02,65.0,0.0,0.0,0.0]
[1780641192803,87.22,61833.77,65.0,0.0,0.0,0.0]
[1780641195871,87.23,61845.78,65.0,0.0,0.0,0.0]
[1780641196862,87.24,61839.78,65.0,0.0,0.0,0.0]
[1780641197872,87.24,61845.59,65.0,0.0,0.0,0.0]
[1780641198977,87.24,61845.59,65.0,0.0,0.0,0.0]
[1780641199887,87.25,61861.75,65.0,0.0,0.0,0.0]
[1780641200380,87.25,61861.75,65.0,0.0,0.0,0.0]
[1780641201145,87.25,61861.75,65.0,0.0,0.0,0.0]
[1780641201171,87.25,61866.06,65.0,0.0,0.0,0.0]
[1780641202125,87.25,61866.06,65.0,0.0,0.0,0.0]
[1780641202196,87.25,61849.85,65.0,0.0,0.0,0.0]
[1780641202910,87.26,61844.63,65.0,0.0,0.0,0.0]
[1780641203917,87.26,61841.42,65.0,0.0,0.0,0.0]
[1780641204538,87.26,61841.42,65.0,0.0,0.0,0.0]
[1780641205220,87.26,61841.42,65.0,0.0,0.0,0.0]
[1780641205273,87.26,61855.14,65.0,0.0,0.0,0.0]
[1780641205931,87.27,61861.96,65.0,0.0,0.0,0.0]
[1780641207945,87.27,61868.31,65.0,0.0,0.0,0.0]
[1780641208951,87.28,61878.71,65.0,0.0,0.0,0.0]
[1780641209959,87.28,61890.41,65.0,0.0,0.0,0.0]
[1780641210771,87.28,61890.41,65.0,0.0,0.0,0.0]
[1780641210967,87.29,61893.74,65.0,0.0,0.0,0.0]
[1780641211879,87.29,61893.74,65.0,0.0,0.0,0.0]
[1780641211973,87.29,61893.31,65.0,0.0,0.0,0.0]
[1780641214994,87.3,61890.66,65.0,0.0,0.0,0.0]
[1780641216002,87.3,61895.75,65.0,0.0,0.0,0.0]
[1780641217010,87.31,61909.17,65.0,0.0,0.0,0.0]
[1780641218020,87.31,61914.88,65.0,0.0,0.0,0.0]
[1780641222050,87.32,61923.5,65.0,0.0,0.0,0.0]
[1780641225071,87.33,61917.41,65.0,0.0,0.0,0.0]
[1780641228095,87.33,61912.78,65.0,0.0,0.0,0.0]
[1780641229102,87.33,61901.14,65.0,0.0,0.0,0.0]
[1780641230108,87.33,61898.07,65.0,0.0,0.0,0.0]
[1780641231116,87.33,61903.27,65.0,0.0,0.0,0.0]
[1780641233129,87.33,61900.7,65.0,0.0,0.0,0.0]
[1780641234137,87.33,61905.2,65.0,0.0,0.0,0.0]
[1780641237158,87.33,61916.07,65.0,0.0,0.0,0.0]
[1780641238164,87.34,61911.31,65.0,0.0,0.0,0.0]
[1780641239172,87.34,61895.49,65.0,0.0,0.0,0.0]
[1780641240179,87.34,61886.5,65.0,0.0,0.0,0.0]
[1780641241186,87.35,61893.05,65.0,0.0,0.0,0.0]
[1780641242193,87.35,61886.3,65.0,0.0,0.0,0.0]
[1780641243200,87.35,61878.77,65.0,0.0,0.0,0.0]
[1780641243976,87.35,61878.77,65.0,0.0,0.0,0.0]
[1780641244209,87.36,61884.03,65.0,0.0,0.0,0.0]
[1780641245000,87.36,61884.03,65.0,0.0,0.0,0.0]
[1780641245218,87.36,61894.74,65.0,0.0,0.0,0.0]
[1780641246223,87.37,61904.39,65.0,0.0,0.0,0.0]
[1780641247230,87.37,61908.6,65.0,0.0,0.0,0.0]
[1780641248238,87.37,61899.21,65.0,0.0,0.0,0.0]
[1780641249245,87.38,61892.44,65.0,0.0,0.0,0.0]
[1780641250253,87.38,61878.99,65.0,0.0,0.0,0.0]
[1780641252274,87.39,61868.56,65.0,0.0,0.0,0.0]
[1780641253277,87.39,61857.07,65.0,0.0,0.0,0.0]
[1780641254284,87.39,61849.57,65.0,0.0,0.0,0.0]
[1780641255298,87.4,61835.93,65.0,0.0,0.0,0.0]
[1780641256310,87.4,61818.5,65.0,0.0,0.0,0.0]
[1780641257310,87.4,61798.99,65.0,0.0,0.0,0.0]
[1780641259334,87.41,61788.56,65.0,0.0,0.0,0.0]
[1780641260345,87.42,61783.02,65.0,0.0,0.0,0.0]
[1780641261347,87.42,61764.89,65.0,0.0,0.0,0.0]
[1780641262356,87.42,61746.78,65.0,0.0,0.0,0.0]
[1780641263361,87.42,61740.28,65.0,0.0,0.0,0.0]
[1780641264380,87.42,61743.41,65.0,0.0,0.0,0.0]
[1780641265382,87.42,61737.71,65.0,0.0,0.0,0.0]
[1780641266390,87.42,61735.14,65.0,0.0,0.0,0.0]
[1780641267398,87.42,61744.63,65.0,0.0,0.0,0.0]
[1780641268405,87.42,61747.12,65.0,0.0,0.0,0.0]
[1780641269412,87.42,61751.48,65.0,0.0,0.0,0.0]
[1780641270419,87.43,61748.81,65.0,0.0,0.0,0.0]
[1780641271426,87.43,61755.17,65.0,0.0,0.0,0.0]
[1780641272434,87.43,61752.32,65.0,0.0,0.0,0.0]
[1780641273441,87.44,61759.49,65.0,0.0,0.0,0.0]
[1780641275228,87.44,61760.86,65.0,0.0,0.0,0.0]
[1780641275423,87.44,61760.86,65.0,0.0,0.0,0.0]
[1780641277476,87.45,61750.85,65.0,0.0,0.0,0.0]
[1780641278484,87.46,61745.34,65.0,0.0,0.0,0.0]
[1780641279491,87.46,61731.08,65.0,0.0,0.0,0.0]
[1780641280512,87.46,61691.84,65.0,0.0,0.0,0.0]
[1780641282466,87.46,61691.84,65.0,0.0,0.0,0.0]
[1780641282483,87.46,61675.62,65.0,0.0,0.0,0.0]
[1780641282518,87.46,61672.06,65.0,0.0,0.0,0.0]
[1780641284120,87.46,61672.06,65.0,0.0,0.0,0.0]
[1780641284162,87.46,61675.45,65.0,0.0,0.0,0.0]
[1780641285967,87.46,61676.89,65.0,0.0,0.0,0.0]
[1780641287318,87.46,61677.52,65.0,0.0,0.0,0.0]
[1780641287367,87.46,61687.2,65.0,0.0,0.0,0.0]
[1780641287686,87.46,61684.45,65.0,0.0,0.0,0.0]
[1780641288576,87.46,61680.44,65.0,0.0,0.0,0.0]
[1780641290294,87.46,61672.4,65.0,0.0,0.0,0.0]
[1780641290587,87.46,61666.21,65.0,0.0,0.0,0.0]
[1780641291996,87.46,61666.21,65.0,0.0,0.0,0.0]
[1780641292011,87.46,61659.84,65.0,0.0,0.0,0.0]
[1780641292641,87.46,61659.84,65.0,0.0,0.0,0.0]
[1780641292692,87.46,61653.12,65.0,0.0,0.0,0.0]
[1780641293610,87.46,61664.27,65.0,0.0,0.0,0.0]
[1780641294901,87.46,61664.27,65.0,0.0,0.0,0.0]
[1780641295245,87.46,61664.27,65.0,0.0,0.0,0.0]
[1780641296634,87.46,61653.86,65.0,0.0,0.0,0.0]
[1780641297638,87.46,61650.86,65.0,0.0,0.0,0.0]
[1780641298651,87.46,61646.67,65.0,0.0,0.0,0.0]
[1780641299654,87.46,61638.25,65.0,0.0,0.0,0.0]
[1780641302599,87.46,61632.96,65.0,0.0,0.0,0.0]
[1780641303030,87.46,61621.26,65.0,0.0,0.0,0.0]
[1780641303920,87.46,61603.27,65.0,0.0,0.0,0.0]
[1780641305169,87.46,61596.92,65.0,0.0,0.0,0.0]
[1780641305985,87.46,61618.39,65.0,0.0,0.0,0.0]
[1780641306866,87.46,61626.34,65.0,0.0,0.0,0.0]
[1780641308877,87.46,61610.25,65.0,0.0,0.0,0.0]
[1780641309884,87.46,61601.1,65.0,0.0,0.0,0.0]
[1780641310901,87.46,61598.41,65.0,0.0,0.0,0.0]
[1780641312919,87.47,61604.13,65.0,0.0,0.0,0.0]
[1780641313929,87.47,61631.46,65.0,0.0,0.0,0.0]
[1780641314936,87.47,61651.85,65.0,0.0,0.0,0.0]
[1780641317962,87.47,61646.32,65.0,0.0,0.0,0.0]
[1780641318973,87.47,61633.1,65.0,0.0,0.0,0.0]
[1780641320987,87.48,61647.12,65.0,0.0,0.0,0.0]
[1780641321995,87.52,61652.08,65.0,0.0,0.0,0.0]
[1780641324019,87.56,61649.76,65.0,0.0,0.0,0.0]
[1780641325019,87.56,61638.43,65.0,0.0,0.0,0.0]
[1780641326026,87.57,61627.09,65.0,0.0,0.0,0.0]
[1780641328041,87.57,61618.61,65.0,0.0,0.0,0.0]
[1780641329048,87.58,61624.36,65.0,0.0,0.0,0.0]
[1780641330055,87.58,61634.5,65.0,0.0,0.0,0.0]
[1780641331062,87.62,61633.94,65.0,0.0,0.0,0.0]
[1780641332104,87.62,61629.76,65.0,0.0,0.0,0.0]
[1780641333084,87.63,61622.76,65.0,0.0,0.0,0.0]
[1780641334769,87.63,61622.76,65.0,0.0,0.0,0.0]
[1780641334832,87.64,61619.91,65.0,0.0,0.0,0.0]
[1780641335146,87.64,61619.91,65.0,0.0,0.0,0.0]
[1780641335236,87.64,61615.92,65.0,0.0,0.0,0.0]
[1780641336106,87.64,61619.66,65.0,0.0,0.0,0.0]
[1780641339130,87.65,61627.44,65.0,0.0,0.0,0.0]
[1780641340136,87.66,61622.28,65.0,0.0,0.0,0.0]
[1780641341144,87.66,61619.19,65.0,0.0,0.0,0.0]
[1780641343158,87.66,61622.8,65.0,0.0,0.0,0.0]
[1780641344165,87.66,61626.96,65.0,0.0,0.0,0.0]
[1780641345172,87.66,61630.52,65.0,0.0,0.0,0.0]
[1780641347186,87.67,61637.05,65.0,0.0,0.0,0.0]
[1780641348193,87.67,61640.06,65.0,0.0,0.0,0.0]
[1780641350227,87.67,61651.79,65.0,0.0,0.0,0.0]
[1780641351243,87.67,61660.04,65.0,0.0,0.0,0.0]
[1780641352253,87.67,61667.19,65.0,0.0,0.0,0.0]
[1780641355290,87.67,61674.61,65.0,0.0,0.0,0.0]
[1780641356181,87.67,61674.61,65.0,0.0,0.0,0.0]
[1780641356292,87.67,61683.03,65.0,0.0,0.0,0.0]
[1780641356982,87.67,61683.03,65.0,0.0,0.0,0.0]
[1780641358307,87.67,61688.08,65.0,0.0,0.0,0.0]
[1780641359314,87.67,61691.54,65.0,0.0,0.0,0.0]
[1780641360798,87.67,61691.54,65.0,0.0,0.0,0.0]
[1780641360835,87.67,61699.0,65.0,0.0,0.0,0.0]
[1780641361539,87.67,61699.0,65.0,0.0,0.0,0.0]
[1780641361563,87.67,61729.49,65.0,0.0,0.0,0.0]
[1780641362640,87.67,61729.49,65.0,0.0,0.0,0.0]
[1780641362727,87.67,61739.69,65.0,0.0,0.0,0.0]
[1780641363807,87.67,61739.69,65.0,0.0,0.0,0.0]
[1780641363847,87.67,61744.77,65.0,0.0,0.0,0.0]
[1780641364379,87.67,61741.23,65.0,0.0,0.0,0.0]
[1780641365386,87.67,61752.38,65.0,0.0,0.0,0.0]
[1780641366393,87.67,61775.6,65.0,0.0,0.0,0.0]
[1780641367427,87.67,61775.6,65.0,0.0,0.0,0.0]
[1780641367500,87.67,61791.05,65.0,0.0,0.0,0.0]
[1780641368891,87.67,61791.05,65.0,0.0,0.0,0.0]
[1780641368409,87.67,61817.01,65.0,0.0,0.0,0.0]
[1780641369429,87.67,61828.8,65.0,0.0,0.0,0.0]
[1780641370691,87.67,61828.8,65.0,0.0,0.0,0.0]
[1780641370725,87.67,61815.11,65.0,0.0,0.0,0.0]
[1780641371686,87.67,61815.11,65.0,0.0,0.0,0.0]
[1780641371738,87.67,61806.71,65.0,0.0,0.0,0.0]
[1780641372456,87.67,61815.71,65.0,0.0,0.0,0.0]
[1780641373463,87.67,61812.44,65.0,0.0,0.0,0.0]
[1780641374471,87.67,61809.48,65.0,0.0,0.0,0.0]
[1780641376485,87.67,61805.23,65.0,0.0,0.0,0.0]
[1780641377496,87.67,61818.44,65.0,0.0,0.0,0.0]
[1780641378503,87.67,61825.68,65.0,0.0,0.0,0.0]
[1780641379513,87.67,61822.29,65.0,0.0,0.0,0.0]
[1780641380519,87.67,61827.52,65.0,0.0,0.0,0.0]
[1780641381626,87.67,61827.52,65.0,0.0,0.0,0.0]
[1780641382637,87.67,61826.83,65.0,0.0,0.0,0.0]
[1780641382726,87.68,61815.22,65.0,0.0,0.0,0.0]
[1780641384567,87.69,61846.64,65.0,0.0,0.0,0.0]
[1780641385563,87.69,61881.94,65.0,0.0,0.0,0.0]
[1780641386338,87.69,61881.94,65.0,0.0,0.0,0.0]
[1780641386571,87.69,61877.65,65.0,0.0,0.0,0.0]
[1780641387579,87.7,61851.56,65.0,0.0,0.0,0.0]
[1780641388586,87.7,61844.96,65.0,0.0,0.0,0.0]
[1780641389595,87.7,61837.79,65.0,0.0,0.0,0.0]
[1780641390600,87.71,61843.24,65.0,0.0,0.0,0.0]
[1780641391607,87.71,61842.03,65.0,0.0,0.0,0.0]
[1780641392459,87.71,61842.03,65.0,0.0,0.0,0.0]
[1780641393621,87.72,61846.92,65.0,0.0,0.0,0.0]
[1780641396644,87.73,61836.85,65.0,0.0,0.0,0.0]
[1780641397651,87.74,61831.33,65.0,0.0,0.0,0.0]
[1780641398658,87.74,61835.07,65.0,0.0,0.0,0.0]
[1780641399665,87.75,61825.02,65.0,0.0,0.0,0.0]
[1780641401679,87.75,61836.67,65.0,0.0,0.0,0.0]
[1780641403682,87.76,61838.7,65.0,0.0,0.0,0.0]
[1780641403693,87.76,61826.06,65.0,0.0,0.0,0.0]
[1780641404700,87.77,61812.69,65.0,0.0,0.0,0.0]
[1780641405707,87.77,61805.93,65.0,0.0,0.0,0.0]
[1780641407729,87.78,61810.54,65.0,0.0,0.0,0.0]
[1780641409370,87.78,61809.89,65.0,0.0,0.0,0.0]
[1780641409507,87.78,61809.89,65.0,0.0,0.0,0.0]
[1780641409744,87.79,61818.57,65.0,0.0,0.0,0.0]
[1780641410751,87.79,61829.39,65.0,0.0,0.0,0.0]
[1780641411758,87.8,61841.13,65.0,0.0,0.0,0.0]
[1780641412765,87.8,61834.57,65.0,0.0,0.0,0.0]
[1780641413780,87.8,61837.98,65.0,0.0,0.0,0.0]
[1780641414794,87.81,61854.4,65.0,0.0,0.0,0.0]
[1780641416801,87.82,61849.65,65.0,0.0,0.0,0.0]
[1780641417808,87.82,61853.12,65.0,0.0,0.0,0.0]
[1780641419822,87.83,61856.46,65.0,0.0,0.0,0.0]
[1780641420834,87.83,61850.75,65.0,0.0,0.0,0.0]
[1780641421840,87.84,61834.69,65.0,0.0,0.0,0.0]
[1780641422845,87.84,61837.55,65.0,0.0,0.0,0.0]
[1780641424862,87.85,61826.06,65.0,0.0,0.0,0.0]
[1780641426876,87.86,61818.45,65.0,0.0,0.0,0.0]
[1780641427886,87.86,61796.54,65.0,0.0,0.0,0.0]
[1780641428894,87.87,61768.4,65.0,0.0,0.0,0.0]
[1780641429446,87.87,61768.4,65.0,0.0,0.0,0.0]
[1780641429899,87.87,61755.52,65.0,0.0,0.0,0.0]
[1780641430906,87.87,61765.68,65.0,0.0,0.0,0.0]
[1780641431379,87.87,61765.68,65.0,0.0,0.0,0.0]
[1780641431867,87.87,61765.68,65.0,0.0,0.0,0.0]
[1780641431913,87.87,61777.3,65.0,0.0,0.0,0.0]
[1780641434787,87.88,61778.82,65.0,0.0,0.0,0.0]
[1780641434971,87.88,61778.82,65.0,0.0,0.0,0.0]
[1780641435183,87.88,61778.71,65.0,0.0,0.0,0.0]
[1780641435933,87.88,61778.71,65.0,0.0,0.0,0.0]
[1780641436949,87.89,61786.18,65.0,0.0,0.0,0.0]
[1780641438965,87.9,61793.58,65.0,0.0,0.0,0.0]
[1780641439973,87.9,61772.91,65.0,0.0,0.0,0.0]
[1780641440981,87.9,61727.54,65.0,0.0,0.0,0.0]
[1780641441988,87.91,61720.94,65.0,0.0,0.0,0.0]
[1780641445010,87.91,61713.78,65.0,0.0,0.0,0.0]
[1780641446017,87.91,61710.97,65.0,0.0,0.0,0.0]
[1780641447024,87.91,61713.34,65.0,0.0,0.0,0.0]
[1780641448031,87.91,61698.55,65.0,0.0,0.0,0.0]
[1780641449038,87.91,61692.63,65.0,0.0,0.0,0.0]
[1780641450052,87.91,61689.59,65.0,0.0,0.0,0.0]
[1780641451059,87.91,61683.65,65.0,0.0,0.0,0.0]
[1780641452066,87.91,61697.08,65.0,0.0,0.0,0.0]
[1780641453073,87.91,61708.48,65.0,0.0,0.0,0.0]
[1780641454090,87.91,61719.23,65.0,0.0,0.0,0.0]
[1780641454552,87.91,61719.23,65.0,0.0,0.0,0.0]
[1780641454713,87.91,61719.23,65.0,0.0,0.0,0.0]
[1780641455077,87.91,61719.23,65.0,0.0,0.0,0.0]
[1780641455087,87.91,61715.04,65.0,0.0,0.0,0.0]
[1780641455720,87.91,61715.04,65.0,0.0,0.0,0.0]
[1780641456094,87.91,61717.82,65.0,0.0,0.0,0.0]
[1780641456747,87.91,61717.82,65.0,0.0,0.0,0.0]
[1780641457059,87.91,61717.82,65.0,0.0,0.0,0.0]
[1780641457981,87.91,61715.67,65.0,0.0,0.0,0.0]
[1780641458108,87.91,61720.32,65.0,0.0,0.0,0.0]
[1780641458332,87.91,61720.32,65.0,0.0,0.0,0.0]
[1780641459115,87.91,61710.59,65.0,0.0,0.0,0.0]
[1780641461128,87.91,61706.28,65.0,0.0,0.0,0.0]
[1780641463142,87.91,61708.95,65.0,0.0,0.0,0.0]
[1780641464185,87.91,61705.87,65.0,0.0,0.0,0.0]
[1780641465169,87.91,61698.84,65.0,0.0,0.0,0.0]
[1780641466180,87.91,61686.36,65.0,0.0,0.0,0.0]
[1780641471217,87.91,61677.82,65.0,0.0,0.0,0.0]
[1780641473231,87.91,61667.86,65.0,0.0,0.0,0.0]
[1780641474238,87.91,61662.03,65.0,0.0,0.0,0.0]
[1780641475246,87.91,61667.33,65.0,0.0,0.0,0.0]
[1780641476272,87.91,61662.52,65.0,0.0,0.0,0.0]
[1780641477270,87.91,61655.12,65.0,0.0,0.0,0.0]
[1780641478276,87.91,61651.53,65.0,0.0,0.0,0.0]
[1780641479284,87.91,61634.56,65.0,0.0,0.0,0.0]
[1780641481305,87.91,61642.25,65.0,0.0,0.0,0.0]
[1780641482312,87.91,61663.19,65.0,0.0,0.0,0.0]
[1780641483319,87.91,61677.34,65.0,0.0,0.0,0.0]
[1780641484331,87.91,61681.95,65.0,0.0,0.0,0.0]
[1780641485333,87.91,61699.48,65.0,0.0,0.0,0.0]
[1780641486342,87.91,61711.34,65.0,0.0,0.0,0.0]
[1780641487348,87.91,61722.99,65.0,0.0,0.0,0.0]
[1780641488355,87.91,61713.64,65.0,0.0,0.0,0.0]
[1780641490369,87.91,61731.95,65.0,0.0,0.0,0.0]
[1780641492383,87.91,61721.92,65.0,0.0,0.0,0.0]
[1780641493392,87.91,61718.58,65.0,0.0,0.0,0.0]
[1780641494399,87.91,61691.73,65.0,0.0,0.0,0.0]
[1780641495406,87.91,61693.98,65.0,0.0,0.0,0.0]
[1780641497427,87.91,61706.44,65.0,0.0,0.0,0.0]
[1780641498428,87.91,61711.84,65.0,0.0,0.0,0.0]
[1780641500443,87.91,61709.59,65.0,0.0,0.0,0.0]
[1780641501469,87.91,61705.87,65.0,0.0,0.0,0.0]
[1780641502472,87.91,61697.77,65.0,0.0,0.0,0.0]
[1780641503478,87.91,61704.45,65.0,0.0,0.0,0.0]
[1780641505492,87.91,61707.75,65.0,0.0,0.0,0.0]
[1780641506500,87.91,61705.18,65.0,0.0,0.0,0.0]
[1780641507507,87.91,61714.87,65.0,0.0,0.0,0.0]
[1780641508514,87.91,61712.35,65.0,0.0,0.0,0.0]
[1780641510528,87.91,61714.65,65.0,0.0,0.0,0.0]
[1780641511503,87.91,61714.65,65.0,0.0,0.0,0.0]
[1780641511535,87.91,61725.51,65.0,0.0,0.0,0.0]
[1780641512542,87.91,61744.96,65.0,0.0,0.0,0.0]
[1780641513561,87.91,61744.96,65.0,0.0,0.0,0.0]
[1780641514563,87.91,61750.73,65.0,0.0,0.0,0.0]
[1780641515570,87.91,61759.97,65.0,0.0,0.0,0.0]
[1780641517584,87.91,61756.42,65.0,0.0,0.0,0.0]
[1780641519804,87.91,61757.29,65.0,0.0,0.0,0.0]
[1780641519853,87.91,61750.17,65.0,0.0,0.0,0.0]
[1780641521167,87.91,61750.17,65.0,0.0,0.0,0.0]
[1780641520605,87.91,61739.05,65.0,0.0,0.0,0.0]
[1780641521616,87.91,61728.35,65.0,0.0,0.0,0.0]
[1780641522632,87.91,61715.77,65.0,0.0,0.0,0.0]
[1780641523639,87.91,61710.4,65.0,0.0,0.0,0.0]
[1780641526660,87.91,61700.39,65.0,0.0,0.0,0.0]
[1780641528674,87.91,61703.11,65.0,0.0,0.0,0.0]
[1780641529681,87.91,61706.1,65.0,0.0,0.0,0.0]
[1780641530688,87.91,61716.15,65.0,0.0,0.0,0.0]
[1780641534725,87.91,61725.77,65.0,0.0,0.0,0.0]
[1780641535730,87.91,61731.21,65.0,0.0,0.0,0.0]
[1780641536741,87.91,61735.24,65.0,0.0,0.0,0.0]
[1780641537771,87.91,61744.22,65.0,0.0,0.0,0.0]
[1780641538764,87.91,61735.14,65.0,0.0,0.0,0.0]
[1780641540784,87.91,61739.84,65.0,0.0,0.0,0.0]
[1780641542800,87.91,61752.32,65.0,0.0,0.0,0.0]
[1780641544828,87.91,61760.51,65.0,0.0,0.0,0.0]
[1780641546829,87.91,61753.71,65.0,0.0,0.0,0.0]
[1780641547836,87.91,61749.7,65.0,0.0,0.0,0.0]
[1780641548843,87.91,61742.59,65.0,0.0,0.0,0.0]
[1780641549850,87.91,61751.21,65.0,0.0,0.0,0.0]
[1780641551127,87.91,61751.21,65.0,0.0,0.0,0.0]
[1780641551219,87.91,61757.65,65.0,0.0,0.0,0.0]
[1780641552128,87.91,61757.65,65.0,0.0,0.0,0.0]
[1780641552162,87.91,61746.1,65.0,0.0,0.0,0.0]
[1780641552872,87.91,61740.29,65.0,0.0,0.0,0.0]
[1780641553880,87.91,61745.82,65.0,0.0,0.0,0.0]
[1780641554887,87.91,61756.89,65.0,0.0,0.0,0.0]
[1780641556902,87.91,61752.63,65.0,0.0,0.0,0.0]
[1780641557909,87.91,61756.5,65.0,0.0,0.0,0.0]
[1780641560933,87.91,61772.59,65.0,0.0,0.0,0.0]
[1780641561940,87.91,61776.14,65.0,0.0,0.0,0.0]
[1780641563954,87.91,61799.34,65.0,0.0,0.0,0.0]
[1780641564961,87.91,61832.33,65.0,0.0,0.0,0.0]
[1780641565968,87.91,61809.82,65.0,0.0,0.0,0.0]
[1780641566977,87.91,61805.08,65.0,0.0,0.0,0.0]
[1780641567987,87.91,61811.35,65.0,0.0,0.0,0.0]
[1780641569008,87.91,61819.6,65.0,0.0,0.0,0.0]
[1780641570016,87.91,61833.98,65.0,0.0,0.0,0.0]
[1780641571023,87.91,61850.9,65.0,0.0,0.0,0.0]
[1780641571841,87.91,61850.9,65.0,0.0,0.0,0.0]
[1780641572579,87.91,61850.73,65.0,0.0,0.0,0.0]
[1780641575272,87.91,61851.64,65.0,0.0,0.0,0.0]
[1780641575912,87.91,61852.04,65.0,0.0,0.0,0.0]
[1780641578084,87.91,61846.92,65.0,0.0,0.0,0.0]
[1780641579091,87.91,61841.66,65.0,0.0,0.0,0.0]
[1780641579576,87.91,61841.66,65.0,0.0,0.0,0.0]
[1780641580054,87.91,61841.66,65.0,0.0,0.0,0.0]
[1780641580098,87.91,61837.28,65.0,0.0,0.0,0.0]
[1780641583190,87.91,61835.99,65.0,0.0,0.0,0.0]
[1780641583288,87.91,61839.68,65.0,0.0,0.0,0.0]
[1780641583969,87.91,61839.68,65.0,0.0,0.0,0.0]
[1780641585133,87.91,61847.07,65.0,0.0,0.0,0.0]
[1780641587149,87.91,61810.56,65.0,0.0,0.0,0.0]
[1780641588157,87.91,61781.35,65.0,0.0,0.0,0.0]
[1780641589165,87.91,61768.2,65.0,0.0,0.0,0.0]
[1780641590176,87.91,61763.55,65.0,0.0,0.0,0.0]
[1780641591182,87.91,61750.46,65.0,0.0,0.0,0.0]
[1780641591667,87.91,61750.46,65.0,0.0,0.0,0.0]
[1780641592189,87.91,61735.03,65.0,0.0,0.0,0.0]
[1780641592709,87.91,61735.03,65.0,0.0,0.0,0.0]
[1780641593263,87.91,61717.07,65.0,0.0,0.0,0.0]
[1780641593667,87.91,61717.07,65.0,0.0,0.0,0.0]
[1780641594204,87.91,61722.47,65.0,0.0,0.0,0.0]
[1780641595211,87.91,61719.51,65.0,0.0,0.0,0.0]
[1780641597225,87.91,61729.0,65.0,0.0,0.0,0.0]
[1780641598232,87.91,61735.12,65.0,0.0,0.0,0.0]
[1780641600246,87.91,61739.87,65.0,0.0,0.0,0.0]
[1780641601257,87.91,61754.93,65.0,0.0,0.0,0.0]
[1780641602274,87.91,61760.38,65.0,0.0,0.0,0.0]
[1780641604288,87.91,61749.61,65.0,0.0,0.0,0.0]
[1780641605299,87.91,61756.13,65.0,0.0,0.0,0.0]
[1780641606305,87.91,61737.93,65.0,0.0,0.0,0.0]
[1780641607312,87.91,61731.83,65.0,0.0,0.0,0.0]
[1780641608333,87.91,61738.74,65.0,0.0,0.0,0.0]
[1780641609340,87.91,61753.43,65.0,0.0,0.0,0.0]
[1780641610347,87.91,61747.74,65.0,0.0,0.0,0.0]
[1780641612363,87.91,61755.58,65.0,0.0,0.0,0.0]
[1780641613397,87.91,61770.88,65.0,0.0,0.0,0.0]
[1780641614398,87.91,61787.33,65.0,0.0,0.0,0.0]
[1780641615404,87.91,61791.29,65.0,0.0,0.0,0.0]
[1780641616416,87.91,61779.98,65.0,0.0,0.0,0.0]
[1780641617423,87.91,61805.91,65.0,0.0,0.0,0.0]
[1780641618430,87.91,61811.59,65.0,0.0,0.0,0.0]
[1780641619456,87.91,61828.53,65.0,0.0,0.0,0.0]
[1780641620448,87.91,61811.37,65.0,0.0,0.0,0.0]
[1780641621455,87.91,61792.4,65.0,0.0,0.0,0.0]
[1780641622462,87.91,61773.23,65.0,0.0,0.0,0.0]
[1780641624476,87.91,61764.55,65.0,0.0,0.0,0.0]
[1780641625483,87.91,61754.11,65.0,0.0,0.0,0.0]
[1780641626490,87.91,61743.42,65.0,0.0,0.0,0.0]
[1780641628512,87.91,61757.3,65.0,0.0,0.0,0.0]
[1780641629519,87.91,61776.86,65.0,0.0,0.0,0.0]
[1780641631534,87.91,61775.43,65.0,0.0,0.0,0.0]
[1780641633549,87.91,61772.77,65.0,0.0,0.0,0.0]
[1780641634558,87.91,61758.61,65.0,0.0,0.0,0.0]
[1780641635565,87.91,61753.44,65.0,0.0,0.0,0.0]
[1780641636572,87.91,61760.31,65.0,0.0,0.0,0.0]
[1780641638147,87.91,61759.13,65.0,0.0,0.0,0.0]
[1780641639593,87.91,61756.8,65.0,0.0,0.0,0.0]
[1780641640600,87.91,61759.04,65.0,0.0,0.0,0.0]
[1780641641701,87.91,61755.77,65.0,0.0,0.0,0.0]
[1780641642628,87.91,61782.01,65.0,0.0,0.0,0.0]
[1780641643623,87.91,61788.17,65.0,0.0,0.0,0.0]
[1780641644630,87.91,61779.25,65.0,0.0,0.0,0.0]
[1780641645662,87.91,61771.78,65.0,0.0,0.0,0.0]
[1780641646646,87.91,61764.38,65.0,0.0,0.0,0.0]
[1780641647682,87.91,61787.72,65.0,0.0,0.0,0.0]
[1780641648661,87.91,61812.28,65.0,0.0,0.0,0.0]
[1780641649668,87.91,61800.04,65.0,0.0,0.0,0.0]
[1780641650682,87.91,61818.78,65.0,0.0,0.0,0.0]
[1780641651682,87.91,61816.33,65.0,0.0,0.0,0.0]
[1780641652689,87.91,61811.55,65.0,0.0,0.0,0.0]
[1780641653697,87.91,61808.43,65.0,0.0,0.0,0.0]
[1780641654716,87.91,61806.2,65.0,0.0,0.0,0.0]
[1780641655710,87.91,61796.91,65.0,0.0,0.0,0.0]
[1780641657725,87.91,61788.52,65.0,0.0,0.0,0.0]
[1780641658732,87.91,61791.25,65.0,0.0,0.0,0.0]
[1780641660746,87.91,61807.3,65.0,0.0,0.0,0.0]
[1780641661753,87.91,61818.14,65.0,0.0,0.0,0.0]
[1780641663767,87.91,61806.85,65.0,0.0,0.0,0.0]
[1780641664773,87.91,61815.78,65.0,0.0,0.0,0.0]
[1780641665782,87.91,61821.9,65.0,0.0,0.0,0.0]
[1780641668805,87.91,61825.04,65.0,0.0,0.0,0.0]
[1780641671366,87.91,61826.81,65.0,0.0,0.0,0.0]
[1780641671443,87.91,61831.39,65.0,0.0,0.0,0.0]
[1780641672132,87.91,61831.39,65.0,0.0,0.0,0.0]
[1780641672225,87.91,61827.04,65.0,0.0,0.0,0.0]
[1780641672834,87.91,61824.06,65.0,0.0,0.0,0.0]
[1780641673841,87.91,61819.0,65.0,0.0,0.0,0.0]
[1780641674849,87.91,61828.6,65.0,0.0,0.0,0.0]
[1780641675856,87.91,61834.96,65.0,0.0,0.0,0.0]
[1780641678877,87.91,61822.9,65.0,0.0,0.0,0.0]
[1780641680891,87.91,61813.57,65.0,0.0,0.0,0.0]
[1780641683912,87.91,61808.62,65.0,0.0,0.0,0.0]
[1780641684919,87.91,61806.22,65.0,0.0,0.0,0.0]
[1780641685926,87.91,61800.46,65.0,0.0,0.0,0.0]
[1780641686933,87.91,61783.24,65.0,0.0,0.0,0.0]
[1780641687940,87.91,61778.72,65.0,0.0,0.0,0.0]
[1780641689954,87.91,61772.47,65.0,0.0,0.0,0.0]
[1780641690961,87.91,61768.95,65.0,0.0,0.0,0.0]
[1780641691968,87.91,61764.33,65.0,0.0,0.0,0.0]
[1780641696386,87.91,61765.83,65.0,0.0,0.0,0.0]
[1780641696599,87.91,61757.14,65.0,0.0,0.0,0.0]
[1780641697504,87.91,61757.14,65.0,0.0,0.0,0.0]
[1780641697518,87.91,61760.45,65.0,0.0,0.0,0.0]
[1780641698011,87.91,61753.99,65.0,0.0,0.0,0.0]
[1780641699018,87.91,61745.33,65.0,0.0,0.0,0.0]
[1780641700028,87.91,61741.44,65.0,0.0,0.0,0.0]
[1780641702042,87.91,61737.74,65.0,0.0,0.0,0.0]
[1780641703049,87.91,61731.22,65.0,0.0,0.0,0.0]
[1780641705063,87.91,61751.29,65.0,0.0,0.0,0.0]
[1780641706074,87.91,61759.41,65.0,0.0,0.0,0.0]
[1780641707081,87.91,61762.9,65.0,0.0,0.0,0.0]
[1780641709095,87.91,61759.8,65.0,0.0,0.0,0.0]
[1780641711354,87.91,61761.07,65.0,0.0,0.0,0.0]
[1780641711453,87.91,61775.58,65.0,0.0,0.0,0.0]
[1780641712065,87.91,61775.58,65.0,0.0,0.0,0.0]
[1780641712307,87.91,61775.58,65.0,0.0,0.0,0.0]
[1780641713231,87.91,61775.54,65.0,0.0,0.0,0.0]
[1780641713326,87.91,61784.67,65.0,0.0,0.0,0.0]
[1780641715137,87.91,61770.29,65.0,0.0,0.0,0.0]
[1780641716157,87.91,61774.74,65.0,0.0,0.0,0.0]
[1780641718171,87.91,61772.13,65.0,0.0,0.0,0.0]
[1780641720301,87.91,61772.68,65.0,0.0,0.0,0.0]
[1780641721198,87.91,61792.57,65.0,0.0,0.0,0.0]
[1780641722204,87.91,61825.54,65.0,0.0,0.0,0.0]
[1780641723232,87.91,61816.73,65.0,0.0,0.0,0.0]
[1780641724375,87.91,61795.47,65.0,0.0,0.0,0.0]
[1780641724912,87.91,61795.47,65.0,0.0,0.0,0.0]
[1780641725367,87.91,61795.47,65.0,0.0,0.0,0.0]
[1780641725449,87.91,61815.05,65.0,0.0,0.0,0.0]
[1780641727163,87.91,61816.95,65.0,0.0,0.0,0.0]
[1780641727673,87.91,61838.11,65.0,0.0,0.0,0.0]
[1780641729258,87.91,61820.49,65.0,0.0,0.0,0.0]
[1780641730288,87.91,61816.67,65.0,0.0,0.0,0.0]
[1780641732261,87.91,61816.67,65.0,0.0,0.0,0.0]
[1780641733503,87.91,61816.67,65.0,0.0,0.0,0.0]
[1780641732318,87.91,61809.07,65.0,0.0,0.0,0.0]
[1780641734923,87.91,61777.19,65.0,0.0,0.0,0.0]
[1780641736407,87.91,61754.49,65.0,0.0,0.0,0.0]
[1780641737360,87.91,61760.02,65.0,0.0,0.0,0.0]
[1780641738383,87.91,61776.97,65.0,0.0,0.0,0.0]
[1780641740396,87.91,61773.9,65.0,0.0,0.0,0.0]
[1780641741432,87.91,61777.7,65.0,0.0,0.0,0.0]
[1780641742418,87.91,61783.14,65.0,0.0,0.0,0.0]
[1780641743425,87.91,61779.04,65.0,0.0,0.0,0.0]
[1780641744441,87.91,61764.8,65.0,0.0,0.0,0.0]
[1780641745704,87.91,61764.8,65.0,0.0,0.0,0.0]
[1780641745444,87.91,61742.21,65.0,0.0,0.0,0.0]
[1780641746469,87.91,61755.33,65.0,0.0,0.0,0.0]
[1780641747469,87.91,61757.68,65.0,0.0,0.0,0.0]
[1780641748476,87.91,61753.84,65.0,0.0,0.0,0.0]
[1780641749483,87.91,61733.92,65.0,0.0,0.0,0.0]
[1780641750490,87.91,61736.75,65.0,0.0,0.0,0.0]
[1780641751497,87.91,61737.72,65.0,0.0,0.0,0.0]
[1780641752507,87.91,61764.49,65.0,0.0,0.0,0.0]
[1780641753511,87.91,61771.03,65.0,0.0,0.0,0.0]
[1780641755526,87.91,61773.37,65.0,0.0,0.0,0.0]
[1780641756532,87.91,61770.79,65.0,0.0,0.0,0.0]
[1780641757580,87.91,61781.05,65.0,0.0,0.0,0.0]
[1780641758185,87.91,61781.05,65.0,0.0,0.0,0.0]
[1780641758548,87.91,61765.89,65.0,0.0,0.0,0.0]
[1780641758956,87.91,61765.89,65.0,0.0,0.0,0.0]
[1780641760413,87.91,61765.81,65.0,0.0,0.0,0.0]
[1780641760562,87.91,61770.77,65.0,0.0,0.0,0.0]
[1780641761418,87.91,61770.77,65.0,0.0,0.0,0.0]
[1780641761568,87.91,61779.04,65.0,0.0,0.0,0.0]
[1780641763583,87.91,61781.24,65.0,0.0,0.0,0.0]
[1780641764590,87.91,61777.0,65.0,0.0,0.0,0.0]
[1780641765596,87.91,61768.05,65.0,0.0,0.0,0.0]
[1780641766604,87.91,61775.91,65.0,0.0,0.0,0.0]
[1780641767611,87.91,61768.74,65.0,0.0,0.0,0.0]
[1780641768443,87.91,61768.74,65.0,0.0,0.0,0.0]
[1780641768618,87.91,61753.61,65.0,0.0,0.0,0.0]
[1780641770632,87.91,61768.88,65.0,0.0,0.0,0.0]
[1780641770736,87.91,61768.88,65.0,0.0,0.0,0.0]
[1780641772646,87.91,61764.27,65.0,0.0,0.0,0.0]
[1780641773653,87.91,61768.08,65.0,0.0,0.0,0.0]
[1780641777681,87.91,61756.85,65.0,0.0,0.0,0.0]
[1780641778688,87.91,61749.87,65.0,0.0,0.0,0.0]
[1780641779695,87.91,61744.61,65.0,0.0,0.0,0.0]
[1780641780702,87.91,61737.81,65.0,0.0,0.0,0.0]
[1780641781709,87.91,61717.51,65.0,0.0,0.0,0.0]
[1780641782716,87.91,61699.58,65.0,0.0,0.0,0.0]
[1780641783340,87.91,61699.58,65.0,0.0,0.0,0.0]
[1780641783730,87.91,61696.88,65.0,0.0,0.0,0.0]
[1780641784675,87.91,61696.88,65.0,0.0,0.0,0.0]
[1780641785514,87.91,61696.88,65.0,0.0,0.0,0.0]
[1780641785580,87.91,61680.45,65.0,0.0,0.0,0.0]
[1780641786526,87.91,61680.45,65.0,0.0,0.0,0.0]
[1780641786552,87.91,61677.35,65.0,0.0,0.0,0.0]
[1780641786788,87.91,61671.63,65.0,0.0,0.0,0.0]
[1780641789765,87.91,61671.63,65.0,0.0,0.0,0.0]
[1780641790684,87.91,61671.22,65.0,0.0,0.0,0.0]
[1780641789809,87.91,61664.9,65.0,0.0,0.0,0.0]
[1780641791824,87.91,61657.12,65.0,0.0,0.0,0.0]
[1780641792831,87.91,61644.52,65.0,0.0,0.0,0.0]
[1780641793838,87.91,61656.62,65.0,0.0,0.0,0.0]
[1780641794845,87.91,61667.91,65.0,0.0,0.0,0.0]
[1780641795861,87.91,61684.27,65.0,0.0,0.0,0.0]
[1780641796869,87.91,61677.37,65.0,0.0,0.0,0.0]
[1780641797826,87.91,61677.37,65.0,0.0,0.0,0.0]
[1780641798604,87.91,61677.37,65.0,0.0,0.0,0.0]
[1780641798692,87.91,61682.97,65.0,0.0,0.0,0.0]
[1780641798896,87.91,61686.37,65.0,0.0,0.0,0.0]
[1780641799904,87.91,61692.28,65.0,0.0,0.0,0.0]
[1780641800911,87.91,61700.27,65.0,0.0,0.0,0.0]
[1780641802935,87.91,61694.85,65.0,0.0,0.0,0.0]
[1780641804720,87.91,61694.85,65.0,0.0,0.0,0.0]
[1780641804788,87.91,61689.01,65.0,0.0,0.0,0.0]
[1780641805289,87.91,61689.01,65.0,0.0,0.0,0.0]
[1780641805315,87.91,61695.78,65.0,0.0,0.0,0.0]
[1780641807997,87.91,61704.34,65.0,0.0,0.0,0.0]
[1780641808983,87.91,61717.01,65.0,0.0,0.0,0.0]
[1780641809993,87.91,61746.18,65.0,0.0,0.0,0.0]
[1780641811000,87.91,61758.24,65.0,0.0,0.0,0.0]
[1780641812019,87.91,61762.11,65.0,0.0,0.0,0.0]
[1780641813025,87.91,61771.51,65.0,0.0,0.0,0.0]
[1780641814030,87.91,61774.71,65.0,0.0,0.0,0.0]
[1780641816045,87.91,61778.38,65.0,0.0,0.0,0.0]
[1780641817051,87.91,61774.93,65.0,0.0,0.0,0.0]
[1780641820091,87.91,61778.07,65.0,0.0,0.0,0.0]
[1780641821082,87.91,61786.55,65.0,0.0,0.0,0.0]
[1780641822746,87.91,61786.55,65.0,0.0,0.0,0.0]
[1780641823067,87.91,61787.45,65.0,0.0,0.0,0.0]
[1780641823097,87.91,61791.63,65.0,0.0,0.0,0.0]
[1780641824104,87.91,61797.4,65.0,0.0,0.0,0.0]
[1780641826124,87.91,61804.17,65.0,0.0,0.0,0.0]
[1780641827131,87.91,61844.39,65.0,0.0,0.0,0.0]
[1780641828141,87.91,61857.46,65.0,0.0,0.0,0.0]
[1780641829665,87.91,61857.46,65.0,0.0,0.0,0.0]
[1780641829721,87.91,61849.45,65.0,0.0,0.0,0.0]
[1780641830630,87.91,61849.45,65.0,0.0,0.0,0.0]
[1780641830633,87.91,61840.02,65.0,0.0,0.0,0.0]
[1780641831177,87.91,61836.41,65.0,0.0,0.0,0.0]
[1780641833185,87.91,61846.97,65.0,0.0,0.0,0.0]
[1780641834193,87.91,61860.63,65.0,0.0,0.0,0.0]
[1780641835204,87.91,61868.85,65.0,0.0,0.0,0.0]
[1780641836220,87.91,61851.88,65.0,0.0,0.0,0.0]
[1780641837229,87.91,61846.74,65.0,0.0,0.0,0.0]
[1780641838235,87.91,61851.23,65.0,0.0,0.0,0.0]
[1780641840250,87.91,61848.51,65.0,0.0,0.0,0.0]
[1780641841392,87.91,61858.66,65.0,0.0,0.0,0.0]
[1780641842307,87.91,61870.1,65.0,0.0,0.0,0.0]
[1780641843300,87.91,61880.43,65.0,0.0,0.0,0.0]
[1780641844296,87.91,61885.2,65.0,0.0,0.0,0.0]
[1780641845303,87.91,61891.59,65.0,0.0,0.0,0.0]
[1780641846310,87.91,61885.98,65.0,0.0,0.0,0.0]
[1780641847322,87.91,61883.25,65.0,0.0,0.0,0.0]
[1780641848330,87.91,61877.03,65.0,0.0,0.0,0.0]
[1780641850339,87.91,61896.71,65.0,0.0,0.0,0.0]
[1780641851347,87.91,61885.98,65.0,0.0,0.0,0.0]
[1780641852777,87.91,61885.98,65.0,0.0,0.0,0.0]
[1780641853476,87.91,61886.12,65.0,0.0,0.0,0.0]
[1780641854660,87.91,61915.52,65.0,0.0,0.0,0.0]
[1780641855570,87.91,61940.41,65.0,0.0,0.0,0.0]
[1780641856252,87.91,61940.41,65.0,0.0,0.0,0.0]
[1780641858467,87.91,62017.45,65.0,0.0,0.0,0.0]
[1780641858620,87.91,62041.26,65.0,0.0,0.0,0.0]
[1780641864675,87.91,62098.74,65.0,0.0,0.0,0.0]
[1780641865686,87.91,62111.29,65.0,0.0,0.0,0.0]
[1780641871730,87.91,62110.05,65.0,0.0,0.0,0.0]
[1780641873755,87.91,62114.95,65.0,0.0,0.0,0.0]
[1780641874888,87.91,62114.95,65.0,0.0,0.0,0.0]
[1780641874794,87.91,62129.35,65.0,0.0,0.0,0.0]
[1780641875805,87.91,62113.41,65.0,0.0,0.0,0.0]
[1780641876734,87.91,62113.41,65.0,0.0,0.0,0.0]
[1780641876821,87.91,62084.22,65.0,0.0,0.0,0.0]
[1780641877878,87.91,62115.23,65.0,0.0,0.0,0.0]
[1780641878864,87.91,62126.0,65.0,0.0,0.0,0.0]
[1780641880023,87.91,62126.0,65.0,0.0,0.0,0.0]
[1780641879901,87.91,62114.35,65.0,0.0,0.0,0.0]
[1780641880882,87.91,62114.35,65.0,0.0,0.0,0.0]
[1780641880894,87.91,62100.87,65.0,0.0,0.0,0.0]
[1780641881901,87.91,62104.6,65.0,0.0,0.0,0.0]
[1780641882908,87.91,62100.98,65.0,0.0,0.0,0.0]
[1780641883918,87.91,62082.72,65.0,0.0,0.0,0.0]
[1780641884924,87.91,62068.73,65.0,0.0,0.0,0.0]
[1780641885931,87.91,62076.32,65.0,0.0,0.0,0.0]
[1780641886938,87.91,62072.87,65.0,0.0,0.0,0.0]
[1780641887948,87.91,62066.54,65.0,0.0,0.0,0.0]
[1780641888526,87.91,62066.54,65.0,0.0,0.0,0.0]
[1780641889031,87.91,62066.54,65.0,0.0,0.0,0.0]
[1780641888954,87.91,62078.93,65.0,0.0,0.0,0.0]
[1780641890968,87.91,62070.19,65.0,0.0,0.0,0.0]
[1780641891976,87.91,62082.07,65.0,0.0,0.0,0.0]
[1780641892983,87.91,62092.64,65.0,0.0,0.0,0.0]
[1780641893985,87.91,62092.64,65.0,0.0,0.0,0.0]
[1780641893994,87.91,62088.96,65.0,0.0,0.0,0.0]
[1780641894985,87.91,62088.96,65.0,0.0,0.0,0.0]
[1780641899040,87.91,62093.21,65.0,0.0,0.0,0.0]
[1780641902129,87.91,62115.97,65.0,0.0,0.0,0.0]
[1780641904417,87.91,62115.97,65.0,0.0,0.0,0.0]
[1780641904563,87.91,62133.93,65.0,0.0,0.0,0.0]
[1780641905373,87.91,62133.93,65.0,0.0,0.0,0.0]
[1780641905480,87.91,62112.98,65.0,0.0,0.0,0.0]
[1780641906120,87.91,62106.69,65.0,0.0,0.0,0.0]
[1780641907127,87.91,62125.3,65.0,0.0,0.0,0.0]
[1780641908135,87.91,62128.43,65.0,0.0,0.0,0.0]
[1780641909141,87.91,62111.08,65.0,0.0,0.0,0.0]
[1780641910148,87.91,62108.39,65.0,0.0,0.0,0.0]
[1780641911185,87.91,62119.52,65.0,0.0,0.0,0.0]
[1780641912170,87.91,62130.56,65.0,0.0,0.0,0.0]
[1780641913177,87.91,62126.38,65.0,0.0,0.0,0.0]
[1780641914193,87.91,62123.15,65.0,0.0,0.0,0.0]
[1780641915199,87.91,62115.83,65.0,0.0,0.0,0.0]
[1780641917233,87.91,62123.45,65.0,0.0,0.0,0.0]
[1780641918243,87.91,62116.97,65.0,0.0,0.0,0.0]
[1780641919249,87.91,62105.83,65.0,0.0,0.0,0.0]
[1780641920256,87.91,62097.76,65.0,0.0,0.0,0.0]
[1780641921279,87.91,62091.37,65.0,0.0,0.0,0.0]
[1780641922421,87.91,62091.37,65.0,0.0,0.0,0.0]
[1780641922542,87.91,62086.93,65.0,0.0,0.0,0.0]
[1780641923398,87.91,62086.93,65.0,0.0,0.0,0.0]
[1780641923477,87.91,62076.28,65.0,0.0,0.0,0.0]
[1780641924552,87.91,62081.0,65.0,0.0,0.0,0.0]
[1780641925400,87.91,62075.46,65.0,0.0,0.0,0.0]
[1780641928441,87.91,62063.01,65.0,0.0,0.0,0.0]
[1780641930301,87.91,62055.36,65.0,0.0,0.0,0.0]
[1780641931726,87.91,62054.89,65.0,0.0,0.0,0.0]
[1780641932188,87.91,62054.89,65.0,0.0,0.0,0.0]
[1780641932206,87.91,62056.13,65.0,0.0,0.0,0.0]
[1780641933576,87.91,62047.56,65.0,0.0,0.0,0.0]
[1780641934584,87.91,62043.24,65.0,0.0,0.0,0.0]
[1780641935591,87.91,62029.93,65.0,0.0,0.0,0.0]
[1780641936599,87.91,62022.88,65.0,0.0,0.0,0.0]
[1780641937605,87.91,62026.05,65.0,0.0,0.0,0.0]
[1780641939618,87.91,62015.42,65.0,0.0,0.0,0.0]
[1780641940543,87.91,62015.42,65.0,0.0,0.0,0.0]
[1780641940894,87.91,62015.42,65.0,0.0,0.0,0.0]
[1780641940977,87.91,62003.28,65.0,0.0,0.0,0.0]
[1780641941813,87.91,62003.28,65.0,0.0,0.0,0.0]
[1780641941920,87.91,62003.28,65.0,0.0,0.0,0.0]
[1780641941998,87.91,62000.54,65.0,0.0,0.0,0.0]
[1780641942642,87.91,61998.33,65.0,0.0,0.0,0.0]
[1780641943651,87.91,62002.14,65.0,0.0,0.0,0.0]
[1780641944662,87.91,62005.48,65.0,0.0,0.0,0.0]
[1780641948736,87.91,62003.94,65.0,0.0,0.0,0.0]
[1780641949375,87.91,62003.94,65.0,0.0,0.0,0.0]
[1780641949451,87.91,61997.37,65.0,0.0,0.0,0.0]
[1780641949704,87.91,62009.39,65.0,0.0,0.0,0.0]
[1780641950708,87.91,62014.27,65.0,0.0,0.0,0.0]
[1780641951716,87.91,61999.73,65.0,0.0,0.0,0.0]
[1780641952723,87.91,61968.87,65.0,0.0,0.0,0.0]
[1780641953729,87.91,61945.22,65.0,0.0,0.0,0.0]
[1780641954738,87.91,61947.98,65.0,0.0,0.0,0.0]
[1780641956769,87.91,61955.8,65.0,0.0,0.0,0.0]
[1780641957759,87.91,61973.96,65.0,0.0,0.0,0.0]
[1780641958766,87.91,61970.62,65.0,0.0,0.0,0.0]
[1780641959773,87.91,61966.56,65.0,0.0,0.0,0.0]
[1780641960780,87.91,61950.52,65.0,0.0,0.0,0.0]
[1780641961789,87.91,61928.21,65.0,0.0,0.0,0.0]
[1780641962796,87.91,61926.02,65.0,0.0,0.0,0.0]
[1780641963803,87.91,61934.52,65.0,0.0,0.0,0.0]
[1780641964810,87.91,61932.07,65.0,0.0,0.0,0.0]
[1780641965817,87.91,61917.74,65.0,0.0,0.0,0.0]
[1780641966825,87.91,61908.47,65.0,0.0,0.0,0.0]
[1780641967831,87.91,61893.61,65.0,0.0,0.0,0.0]
[1780641969308,87.91,61893.61,65.0,0.0,0.0,0.0]
[1780641969386,87.91,61891.3,65.0,0.0,0.0,0.0]
[1780641970454,87.91,61891.3,65.0,0.0,0.0,0.0]
[1780641970465,87.91,61899.86,65.0,0.0,0.0,0.0]
[1780641971160,87.91,61899.86,65.0,0.0,0.0,0.0]
[1780641971466,87.91,61899.86,65.0,0.0,0.0,0.0]
[1780641971482,87.91,61906.01,65.0,0.0,0.0,0.0]
[1780641971883,87.91,61922.58,65.0,0.0,0.0,0.0]
[1780641972648,87.91,61922.58,65.0,0.0,0.0,0.0]
[1780641973522,87.91,61922.58,65.0,0.0,0.0,0.0]
[1780641972873,87.91,61919.27,65.0,0.0,0.0,0.0]
[1780641973880,87.91,61913.15,65.0,0.0,0.0,0.0]
[1780641974887,87.91,61919.25,65.0,0.0,0.0,0.0]
[1780641975897,87.91,61908.7,65.0,0.0,0.0,0.0]
[1780641976919,87.91,61910.93,65.0,0.0,0.0,0.0]
[1780641978935,87.92,61907.44,65.0,0.0,0.0,0.0]
[1780641979942,87.92,61900.22,65.0,0.0,0.0,0.0]
[1780641980949,87.92,61891.4,65.0,0.0,0.0,0.0]
[1780641981957,87.92,61887.72,65.0,0.0,0.0,0.0]
[1780641982966,87.92,61869.41,65.0,0.0,0.0,0.0]
[1780641983971,87.92,61860.82,65.0,0.0,0.0,0.0]
[1780641984978,87.92,61843.03,65.0,0.0,0.0,0.0]
[1780641985984,87.92,61850.05,65.0,0.0,0.0,0.0]
[1780641986997,87.92,61841.36,65.0,0.0,0.0,0.0]
[1780641989009,87.92,61843.94,65.0,0.0,0.0,0.0]
[1780641990020,87.92,61838.33,65.0,0.0,0.0,0.0]
[1780641991027,87.92,61830.7,65.0,0.0,0.0,0.0]
[1780641992034,87.92,61822.74,65.0,0.0,0.0,0.0]
[1780641993041,87.92,61826.51,65.0,0.0,0.0,0.0]
[1780641995056,87.92,61830.33,65.0,0.0,0.0,0.0]
[1780641996063,87.92,61836.93,65.0,0.0,0.0,0.0]
[1780641997071,87.92,61829.58,65.0,0.0,0.0,0.0]
[1780641999085,87.92,61824.84,65.0,0.0,0.0,0.0]
[1780642004120,87.92,61825.83,65.0,0.0,0.0,0.0]
[1780642006134,87.92,61833.52,65.0,0.0,0.0,0.0]
[1780642007141,87.92,61831.22,65.0,0.0,0.0,0.0]
[1780642008148,87.92,61826.18,65.0,0.0,0.0,0.0]
[1780642009155,87.92,61832.14,65.0,0.0,0.0,0.0]
[1780642010163,87.92,61829.86,65.0,0.0,0.0,0.0]
[1780642011170,87.92,61823.01,65.0,0.0,0.0,0.0]
[1780642012177,87.92,61825.37,65.0,0.0,0.0,0.0]
[1780642013184,87.92,61845.87,65.0,0.0,0.0,0.0]
[1780642014191,87.92,61860.49,65.0,0.0,0.0,0.0]
[1780642015198,87.92,61857.14,65.0,0.0,0.0,0.0]
[1780642016205,87.92,61861.11,65.0,0.0,0.0,0.0]
[1780642018480,87.92,61862.08,65.0,0.0,0.0,0.0]
[1780642018921,87.92,61862.4,65.0,0.0,0.0,0.0]
[1780642019719,87.92,61861.16,65.0,0.0,0.0,0.0]
[1780642020245,87.92,61861.16,65.0,0.0,0.0,0.0]
[1780642021251,87.92,61879.91,65.0,0.0,0.0,0.0]
[1780642022545,87.92,61879.91,65.0,0.0,0.0,0.0]
[1780642022548,87.92,61893.46,65.0,0.0,0.0,0.0]
[1780642023267,87.92,61893.46,65.0,0.0,0.0,0.0]
[1780642023290,87.92,61881.17,65.0,0.0,0.0,0.0]
[1780642024277,87.92,61859.17,65.0,0.0,0.0,0.0]
[1780642025285,87.92,61869.1,65.0,0.0,0.0,0.0]
[1780642026292,87.92,61877.65,65.0,0.0,0.0,0.0]
[1780642027299,87.92,61881.55,65.0,0.0,0.0,0.0]
[1780642028306,87.92,61886.86,65.0,0.0,0.0,0.0]
[1780642029313,87.92,61894.21,65.0,0.0,0.0,0.0]
[1780642030320,87.92,61902.9,65.0,0.0,0.0,0.0]
[1780642031327,87.92,61916.17,65.0,0.0,0.0,0.0]
[1780642033350,87.93,61920.6,65.0,0.0,0.0,0.0]
[1780642034106,87.93,61920.6,65.0,0.0,0.0,0.0]
[1780642034353,87.93,61931.01,65.0,0.0,0.0,0.0]
[1780642035010,87.93,61931.01,65.0,0.0,0.0,0.0]
[1780642035360,87.93,61941.68,65.0,0.0,0.0,0.0]
[1780642037510,87.93,61941.9,65.0,0.0,0.0,0.0]
[1780642038517,87.93,61940.38,65.0,0.0,0.0,0.0]
[1780642038616,87.93,61935.25,65.0,0.0,0.0,0.0]
[1780642039391,87.93,61919.79,65.0,0.0,0.0,0.0]
[1780642040399,87.93,61905.25,65.0,0.0,0.0,0.0]
[1780642041405,87.94,61897.65,65.0,0.0,0.0,0.0]
[1780642042412,87.94,61892.07,65.0,0.0,0.0,0.0]
[1780642043446,87.94,61895.56,65.0,0.0,0.0,0.0]
[1780642045602,87.94,61894.26,65.0,0.0,0.0,0.0]
[1780642046443,87.95,61885.39,65.0,0.0,0.0,0.0]
[1780642047187,87.95,61885.39,65.0,0.0,0.0,0.0]
[1780642047450,87.95,61876.08,65.0,0.0,0.0,0.0]
[1780642048458,87.95,61878.23,65.0,0.0,0.0,0.0]
[1780642049465,87.95,61874.88,65.0,0.0,0.0,0.0]
[1780642051479,87.96,61876.57,65.0,0.0,0.0,0.0]
[1780642055510,87.97,61863.51,65.0,0.0,0.0,0.0]
[1780642056515,87.97,61856.37,65.0,0.0,0.0,0.0]
[1780642057522,87.97,61867.92,65.0,0.0,0.0,0.0]
[1780642058529,87.97,61871.89,65.0,0.0,0.0,0.0]
[1780642060542,87.97,61887.36,65.0,0.0,0.0,0.0]
[1780642061550,87.97,61891.49,65.0,0.0,0.0,0.0]
[1780642062557,87.97,61894.77,65.0,0.0,0.0,0.0]
[1780642063564,87.97,61888.02,65.0,0.0,0.0,0.0]
[1780642065578,87.97,61893.73,65.0,0.0,0.0,0.0]
[1780642066585,87.97,61911.82,65.0,0.0,0.0,0.0]
[1780642067592,87.97,61936.56,65.0,0.0,0.0,0.0]
[1780642068600,87.99,61941.07,65.0,0.0,0.0,0.0]
[1780642071621,87.99,61945.31,65.0,0.0,0.0,0.0]
[1780642072628,88.0,61947.55,65.0,0.0,0.0,0.0]
[1780642073635,88.0,61949.93,65.0,0.0,0.0,0.0]
[1780642074658,88.0,61954.8,65.0,0.0,0.0,0.0]
[1780642075654,88.01,61951.0,65.0,0.0,0.0,0.0]
[1780642076658,88.01,61959.16,65.0,0.0,0.0,0.0]
[1780642077665,88.01,61947.57,65.0,0.0,0.0,0.0]
[1780642078672,88.01,61956.39,65.0,0.0,0.0,0.0]
[1780642079727,88.01,61973.49,65.0,0.0,0.0,0.0]
[1780642081377,88.01,61973.49,65.0,0.0,0.0,0.0]
[1780642081392,88.02,61980.96,65.0,0.0,0.0,0.0]
[1780642082326,88.02,61980.96,65.0,0.0,0.0,0.0]
[1780642082366,88.02,61968.07,65.0,0.0,0.0,0.0]
[1780642082733,88.02,61954.25,65.0,0.0,0.0,0.0]
[1780642083742,88.02,61982.42,65.0,0.0,0.0,0.0]
[1780642084872,88.02,62013.4,65.0,0.0,0.0,0.0]
[1780642086681,88.02,62026.45,65.0,0.0,0.0,0.0]
[1780642086966,88.05,62030.74,65.0,0.0,0.0,0.0]
[1780642087976,88.05,62011.75,65.0,0.0,0.0,0.0]
[1780642088983,88.05,62007.54,65.0,0.0,0.0,0.0]
[1780642089989,88.05,61999.45,65.0,0.0,0.0,0.0]
[1780642090998,88.05,61988.23,65.0,0.0,0.0,0.0]
[1780642092013,88.06,61981.93,65.0,0.0,0.0,0.0]
[1780642093016,88.06,61988.55,65.0,0.0,0.0,0.0]
[1780642095700,88.06,61990.4,65.0,0.0,0.0,0.0]
[1780642096617,88.06,61990.22,65.0,0.0,0.0,0.0]
[1780642097044,88.07,61998.71,65.0,0.0,0.0,0.0]
[1780642098177,88.07,61998.71,65.0,0.0,0.0,0.0]
[1780642099274,88.07,61999.59,65.0,0.0,0.0,0.0]
[1780642099311,88.07,61979.28,65.0,0.0,0.0,0.0]
[1780642100070,88.07,61974.08,65.0,0.0,0.0,0.0]
[1780642102084,88.08,61977.99,65.0,0.0,0.0,0.0]
[1780642103091,88.08,61983.17,65.0,0.0,0.0,0.0]
[1780642104098,88.08,61992.32,65.0,0.0,0.0,0.0]
[1780642105112,88.08,62004.12,65.0,0.0,0.0,0.0]
[1780642106119,88.09,62001.98,65.0,0.0,0.0,0.0]
[1780642107126,88.09,62005.14,65.0,0.0,0.0,0.0]
[1780642108136,88.09,62014.65,65.0,0.0,0.0,0.0]
[1780642110162,88.1,62012.5,65.0,0.0,0.0,0.0]
[1780642111188,88.1,62027.21,65.0,0.0,0.0,0.0]
[1780642112189,88.1,62042.11,65.0,0.0,0.0,0.0]
[1780642113503,88.1,62042.11,65.0,0.0,0.0,0.0]
[1780642114351,88.1,62042.52,65.0,0.0,0.0,0.0]
[1780642114402,88.1,62028.72,65.0,0.0,0.0,0.0]
[1780642115819,88.1,62022.91,65.0,0.0,0.0,0.0]
[1780642117372,88.1,62032.24,65.0,0.0,0.0,0.0]
[1780642120706,88.1,62023.81,65.0,0.0,0.0,0.0]
[1780642121354,88.1,62014.06,65.0,0.0,0.0,0.0]
[1780642122361,88.1,62018.58,65.0,0.0,0.0,0.0]
[1780642123368,88.1,62021.33,65.0,0.0,0.0,0.0]
[1780642124375,88.1,62027.3,65.0,0.0,0.0,0.0]
[1780642126417,88.1,62018.96,65.0,0.0,0.0,0.0]
[1780642127597,88.1,62018.96,65.0,0.0,0.0,0.0]
[1780642128053,88.1,62018.96,65.0,0.0,0.0,0.0]
[1780642127613,88.1,62007.02,65.0,0.0,0.0,0.0]
[1780642129441,88.11,62000.44,65.0,0.0,0.0,0.0]
[1780642130448,88.11,61986.82,65.0,0.0,0.0,0.0]
[1780642131455,88.11,61977.24,65.0,0.0,0.0,0.0]
[1780642133968,88.11,61975.61,65.0,0.0,0.0,0.0]
[1780642134433,88.11,61973.6,65.0,0.0,0.0,0.0]
[1780642134476,88.11,61970.95,65.0,0.0,0.0,0.0]
[1780642135364,88.11,61970.95,65.0,0.0,0.0,0.0]
[1780642135458,88.11,61970.95,65.0,0.0,0.0,0.0]
[1780642137497,88.12,61962.94,65.0,0.0,0.0,0.0]
[1780642138508,88.12,61948.78,65.0,0.0,0.0,0.0]
[1780642139719,88.12,61948.78,65.0,0.0,0.0,0.0]
[1780642140068,88.12,61948.78,65.0,0.0,0.0,0.0]
[1780642139784,88.13,61928.94,65.0,0.0,0.0,0.0]
[1780642140521,88.13,61921.84,65.0,0.0,0.0,0.0]
[1780642141528,88.13,61913.72,65.0,0.0,0.0,0.0]
[1780642142535,88.13,61900.67,65.0,0.0,0.0,0.0]
[1780642143542,88.14,61888.47,65.0,0.0,0.0,0.0]
[1780642144553,88.14,61879.94,65.0,0.0,0.0,0.0]
[1780642145560,88.14,61875.86,65.0,0.0,0.0,0.0]
[1780642146681,88.14,61875.86,65.0,0.0,0.0,0.0]
[1780642146717,88.14,61879.57,65.0,0.0,0.0,0.0]
[1780642147656,88.14,61879.57,65.0,0.0,0.0,0.0]
[1780642147664,88.14,61848.76,65.0,0.0,0.0,0.0]
[1780642148583,88.14,61838.77,65.0,0.0,0.0,0.0]
[1780642150355,88.14,61838.05,65.0,0.0,0.0,0.0]
[1780642150965,88.14,61838.05,65.0,0.0,0.0,0.0]
[1780642150982,88.14,61834.77,65.0,0.0,0.0,0.0]
[1780642151604,88.14,61844.68,65.0,0.0,0.0,0.0]
[1780642152611,88.14,61860.45,65.0,0.0,0.0,0.0]
[1780642153617,88.14,61875.28,65.0,0.0,0.0,0.0]
[1780642154625,88.14,61883.8,65.0,0.0,0.0,0.0]
[1780642155632,88.14,61877.18,65.0,0.0,0.0,0.0]
[1780642160667,88.14,61879.89,65.0,0.0,0.0,0.0]
[1780642161678,88.14,61863.08,65.0,0.0,0.0,0.0]
[1780642163689,88.14,61865.62,65.0,0.0,0.0,0.0]
[1780642164696,88.14,61870.76,65.0,0.0,0.0,0.0]
[1780642165704,88.14,61861.52,65.0,0.0,0.0,0.0]
[1780642166710,88.15,61852.9,65.0,0.0,0.0,0.0]
[1780642167717,88.15,61843.39,65.0,0.0,0.0,0.0]
[1780642168724,88.15,61846.06,65.0,0.0,0.0,0.0]
[1780642169731,88.15,61833.37,65.0,0.0,0.0,0.0]
[1780642170738,88.15,61839.3,65.0,0.0,0.0,0.0]
[1780642171745,88.15,61839.18,65.0,0.0,0.0,0.0]
[1780642172741,88.15,61839.18,65.0,0.0,0.0,0.0]
[1780642172752,88.15,61834.5,65.0,0.0,0.0,0.0]
[1780642173207,88.15,61834.5,65.0,0.0,0.0,0.0]
[1780642173759,88.15,61812.38,65.0,0.0,0.0,0.0]
[1780642174767,88.15,61815.98,65.0,0.0,0.0,0.0]
[1780642176786,88.15,61818.46,65.0,0.0,0.0,0.0]
[1780642177549,88.15,61818.46,65.0,0.0,0.0,0.0]
[1780642177794,88.15,61831.69,65.0,0.0,0.0,0.0]
[1780642178250,88.15,61831.69,65.0,0.0,0.0,0.0]
[1780642178800,88.15,61836.22,65.0,0.0,0.0,0.0]
[1780642179807,88.15,61842.99,65.0,0.0,0.0,0.0]
[1780642180814,88.15,61852.13,65.0,0.0,0.0,0.0]
[1780642181821,88.15,61859.03,65.0,0.0,0.0,0.0]
[1780642182828,88.15,61854.39,65.0,0.0,0.0,0.0]
[1780642184842,88.15,61848.67,65.0,0.0,0.0,0.0]
[1780642185849,88.15,61843.02,65.0,0.0,0.0,0.0]
[1780642186857,88.15,61840.69,65.0,0.0,0.0,0.0]
[1780642187863,88.15,61846.4,65.0,0.0,0.0,0.0]
[1780642188871,88.15,61853.01,65.0,0.0,0.0,0.0]
[1780642189926,88.15,61853.01,65.0,0.0,0.0,0.0]
[1780642190785,88.15,61852.76,65.0,0.0,0.0,0.0]
[1780642191898,88.15,61847.98,65.0,0.0,0.0,0.0]
[1780642192905,88.15,61844.69,65.0,0.0,0.0,0.0]
[1780642193912,88.15,61847.49,65.0,0.0,0.0,0.0]
[1780642195926,88.15,61823.18,65.0,0.0,0.0,0.0]
[1780642197940,88.15,61830.43,65.0,0.0,0.0,0.0]
[1780642198947,88.15,61833.91,65.0,0.0,0.0,0.0]
[1780642199955,88.15,61841.22,65.0,0.0,0.0,0.0]
[1780642200962,88.15,61835.55,65.0,0.0,0.0,0.0]
[1780642201979,88.15,61822.66,65.0,0.0,0.0,0.0]
[1780642203036,88.15,61814.1,65.0,0.0,0.0,0.0]
[1780642204042,88.15,61820.58,65.0,0.0,0.0,0.0]
[1780642205051,88.15,61816.05,65.0,0.0,0.0,0.0]
[1780642206063,88.15,61799.88,65.0,0.0,0.0,0.0]
[1780642208078,88.15,61808.78,65.0,0.0,0.0,0.0]
[1780642209083,88.15,61814.79,65.0,0.0,0.0,0.0]
[1780642210092,88.15,61808.42,65.0,0.0,0.0,0.0]
[1780642211691,88.15,61807.02,65.0,0.0,0.0,0.0]
[1780642212106,88.15,61814.67,65.0,0.0,0.0,0.0]
[1780642212848,88.15,61814.67,65.0,0.0,0.0,0.0]
[1780642213119,88.15,61808.25,65.0,0.0,0.0,0.0]
[1780642214126,88.15,61797.96,65.0,0.0,0.0,0.0]
[1780642215539,88.15,61798.74,65.0,0.0,0.0,0.0]
[1780642216140,88.15,61792.6,65.0,0.0,0.0,0.0]
[1780642216384,88.15,61792.6,65.0,0.0,0.0,0.0]
[1780642218154,88.15,61799.48,65.0,0.0,0.0,0.0]
[1780642219161,88.15,61802.95,65.0,0.0,0.0,0.0]
[1780642223189,88.15,61798.44,65.0,0.0,0.0,0.0]
[1780642224196,88.15,61789.84,65.0,0.0,0.0,0.0]
[1780642225204,88.15,61780.6,65.0,0.0,0.0,0.0]
[1780642226211,88.15,61777.38,65.0,0.0,0.0,0.0]
[1780642227224,88.15,61779.47,65.0,0.0,0.0,0.0]
[1780642228016,88.15,61779.47,65.0,0.0,0.0,0.0]
[1780642228231,88.15,61762.05,65.0,0.0,0.0,0.0]
[1780642229085,88.15,61762.05,65.0,0.0,0.0,0.0]
[1780642229238,88.15,61759.33,65.0,0.0,0.0,0.0]
[1780642230245,88.15,61772.52,65.0,0.0,0.0,0.0]
[1780642231254,88.15,61781.02,65.0,0.0,0.0,0.0]
[1780642232264,88.15,61776.45,65.0,0.0,0.0,0.0]
[1780642233269,88.15,61771.07,65.0,0.0,0.0,0.0]
[1780642234276,88.15,61768.37,65.0,0.0,0.0,0.0]
[1780642235283,88.15,61765.77,65.0,0.0,0.0,0.0]
[1780642236290,88.15,61760.03,65.0,0.0,0.0,0.0]
[1780642237332,88.15,61742.18,65.0,0.0,0.0,0.0]
[1780642238310,88.15,61736.04,65.0,0.0,0.0,0.0]
[1780642238860,88.15,61736.04,65.0,0.0,0.0,0.0]
[1780642239319,88.15,61740.64,65.0,0.0,0.0,0.0]
[1780642239897,88.15,61740.64,65.0,0.0,0.0,0.0]
[1780642240329,88.15,61744.14,65.0,0.0,0.0,0.0]
[1780642243351,88.16,61747.1,65.0,0.0,0.0,0.0]
[1780642244364,88.16,61744.59,65.0,0.0,0.0,0.0]
[1780642245367,88.17,61747.32,65.0,0.0,0.0,0.0]
[1780642246373,88.17,61753.5,65.0,0.0,0.0,0.0]
[1780642247381,88.17,61759.01,65.0,0.0,0.0,0.0]
[1780642248388,88.17,61754.53,65.0,0.0,0.0,0.0]
[1780642250405,88.18,61759.2,65.0,0.0,0.0,0.0]
[1780642251028,88.18,61759.2,65.0,0.0,0.0,0.0]
[1780642252014,88.18,61758.96,65.0,0.0,0.0,0.0]
[1780642252416,88.18,61755.79,65.0,0.0,0.0,0.0]
[1780642253441,88.18,61768.59,65.0,0.0,0.0,0.0]
[1780642254447,88.19,61777.1,65.0,0.0,0.0,0.0]
[1780642255454,88.19,61790.3,65.0,0.0,0.0,0.0]
[1780642256025,88.19,61790.3,65.0,0.0,0.0,0.0]
[1780642256461,88.19,61806.22,65.0,0.0,0.0,0.0]
[1780642257289,88.19,61806.22,65.0,0.0,0.0,0.0]
[1780642257468,88.19,61801.81,65.0,0.0,0.0,0.0]
[1780642260491,88.19,61805.21,65.0,0.0,0.0,0.0]
[1780642262510,88.19,61811.84,65.0,0.0,0.0,0.0]
[1780642263517,88.19,61815.25,65.0,0.0,0.0,0.0]
[1780642264524,88.19,61811.32,65.0,0.0,0.0,0.0]
[1780642265531,88.19,61807.55,65.0,0.0,0.0,0.0]
[1780642266748,88.19,61806.19,65.0,0.0,0.0,0.0]
[1780642267545,88.19,61821.99,65.0,0.0,0.0,0.0]
[1780642268553,88.19,61834.77,65.0,0.0,0.0,0.0]
[1780642269560,88.19,61839.79,65.0,0.0,0.0,0.0]
[1780642270567,88.19,61858.22,65.0,0.0,0.0,0.0]
[1780642271574,88.19,61862.03,65.0,0.0,0.0,0.0]
[1780642272581,88.19,61859.1,65.0,0.0,0.0,0.0]
[1780642273588,88.19,61874.57,65.0,0.0,0.0,0.0]
[1780642274595,88.19,61881.23,65.0,0.0,0.0,0.0]
[1780642275602,88.19,61875.8,65.0,0.0,0.0,0.0]
[1780642276609,88.19,61873.2,65.0,0.0,0.0,0.0]
[1780642277616,88.19,61881.18,65.0,0.0,0.0,0.0]
[1780642278628,88.19,61884.83,65.0,0.0,0.0,0.0]
[1780642279635,88.19,61877.74,65.0,0.0,0.0,0.0]
[1780642279958,88.19,61877.74,65.0,0.0,0.0,0.0]
[1780642280768,88.19,61877.74,65.0,0.0,0.0,0.0]
[1780642281656,88.19,61878.09,65.0,0.0,0.0,0.0]
[1780642281694,88.19,61880.65,65.0,0.0,0.0,0.0]
[1780642282658,88.19,61877.67,65.0,0.0,0.0,0.0]
[1780642285680,88.19,61896.58,65.0,0.0,0.0,0.0]
[1780642288701,88.19,61888.97,65.0,0.0,0.0,0.0]
[1780642289708,88.19,61882.74,65.0,0.0,0.0,0.0]
[1780642290721,88.19,61874.83,65.0,0.0,0.0,0.0]
[1780642291726,88.19,61842.91,65.0,0.0,0.0,0.0]
[1780642292735,88.19,61840.48,65.0,0.0,0.0,0.0]
[1780642294407,88.19,61840.48,65.0,0.0,0.0,0.0]
[1780642294428,88.19,61844.29,65.0,0.0,0.0,0.0]
[1780642294819,88.19,61844.29,65.0,0.0,0.0,0.0]
[1780642295071,88.19,61844.29,65.0,0.0,0.0,0.0]
[1780642295820,88.19,61844.76,65.0,0.0,0.0,0.0]
[1780642295894,88.19,61852.13,65.0,0.0,0.0,0.0]
[1780642296967,88.19,61852.13,65.0,0.0,0.0,0.0]
[1780642297596,88.19,61852.13,65.0,0.0,0.0,0.0]
[1780642297616,88.19,61865.38,65.0,0.0,0.0,0.0]
[1780642297771,88.19,61885.5,65.0,0.0,0.0,0.0]
[1780642299785,88.19,61877.24,65.0,0.0,0.0,0.0]
[1780642300792,88.19,61872.05,65.0,0.0,0.0,0.0]
[1780642301799,88.19,61869.78,65.0,0.0,0.0,0.0]
[1780642303815,88.19,61859.55,65.0,0.0,0.0,0.0]
[1780642304823,88.19,61846.02,65.0,0.0,0.0,0.0]
[1780642305828,88.19,61830.42,65.0,0.0,0.0,0.0]
[1780642306835,88.19,61838.21,65.0,0.0,0.0,0.0]
[1780642307848,88.19,61833.13,65.0,0.0,0.0,0.0]
[1780642308852,88.19,61829.99,65.0,0.0,0.0,0.0]
[1780642310482,88.19,61829.99,65.0,0.0,0.0,0.0]
[1780642310592,88.19,61834.09,65.0,0.0,0.0,0.0]
[1780642311412,88.19,61834.09,65.0,0.0,0.0,0.0]
[1780642311873,88.19,61830.2,65.0,0.0,0.0,0.0]
[1780642314811,88.19,61829.7,65.0,0.0,0.0,0.0]
[1780642314901,88.19,61832.41,65.0,0.0,0.0,0.0]
[1780642315843,88.19,61832.41,65.0,0.0,0.0,0.0]
[1780642315907,88.19,61822.99,65.0,0.0,0.0,0.0]
[1780642316917,88.19,61812.68,65.0,0.0,0.0,0.0]
[1780642317922,88.19,61796.64,65.0,0.0,0.0,0.0]
[1780642319769,88.19,61796.64,65.0,0.0,0.0,0.0]
[1780642318987,88.19,61765.92,65.0,0.0,0.0,0.0]
[1780642321305,88.19,61764.07,65.0,0.0,0.0,0.0]
[1780642321384,88.19,61773.42,65.0,0.0,0.0,0.0]
[1780642321972,88.19,61788.42,65.0,0.0,0.0,0.0]
[1780642322979,88.19,61794.75,65.0,0.0,0.0,0.0]
[1780642323986,88.19,61803.96,65.0,0.0,0.0,0.0]
[1780642324993,88.19,61812.71,65.0,0.0,0.0,0.0]
[1780642326000,88.19,61816.72,65.0,0.0,0.0,0.0]
[1780642327007,88.19,61806.03,65.0,0.0,0.0,0.0]
[1780642328027,88.19,61799.42,65.0,0.0,0.0,0.0]
[1780642329028,88.19,61780.12,65.0,0.0,0.0,0.0]
[1780642330036,88.19,61775.89,65.0,0.0,0.0,0.0]
[1780642331047,88.19,61780.65,65.0,0.0,0.0,0.0]
[1780642332054,88.19,61771.03,65.0,0.0,0.0,0.0]
[1780642333062,88.19,61764.59,65.0,0.0,0.0,0.0]
[1780642334069,88.19,61767.8,65.0,0.0,0.0,0.0]
[1780642336084,88.19,61759.61,65.0,0.0,0.0,0.0]
[1780642337091,88.19,61751.02,65.0,0.0,0.0,0.0]
[1780642337998,88.19,61751.02,65.0,0.0,0.0,0.0]
[1780642338598,88.19,61751.02,65.0,0.0,0.0,0.0]
[1780642338682,88.19,61754.6,65.0,0.0,0.0,0.0]
[1780642341132,88.19,61757.95,65.0,0.0,0.0,0.0]
[1780642342137,88.19,61761.71,65.0,0.0,0.0,0.0]
[1780642343144,88.19,61779.54,65.0,0.0,0.0,0.0]
[1780642344153,88.19,61785.62,65.0,0.0,0.0,0.0]
[1780642345158,88.19,61789.18,65.0,0.0,0.0,0.0]
[1780642347174,88.19,61800.76,65.0,0.0,0.0,0.0]
[1780642348580,88.19,61800.76,65.0,0.0,0.0,0.0]
[1780642348603,88.19,61806.28,65.0,0.0,0.0,0.0]
[1780642349211,88.19,61806.28,65.0,0.0,0.0,0.0]
[1780642349303,88.19,61801.04,65.0,0.0,0.0,0.0]
[1780642350872,88.19,61801.76,65.0,0.0,0.0,0.0]
[1780642351637,88.19,61801.76,65.0,0.0,0.0,0.0]
[1780642351731,88.19,61807.34,65.0,0.0,0.0,0.0]
[1780642352210,88.19,61801.76,65.0,0.0,0.0,0.0]
[1780642353206,88.19,61801.76,65.0,0.0,0.0,0.0]
[1780642353648,88.19,61801.76,65.0,0.0,0.0,0.0]
[1780642353676,88.19,61796.77,65.0,0.0,0.0,0.0]
[1780642354227,88.19,61790.68,65.0,0.0,0.0,0.0]
[1780642355234,88.19,61780.05,65.0,0.0,0.0,0.0]
[1780642356241,88.19,61775.08,65.0,0.0,0.0,0.0]
[1780642359268,88.19,61783.07,65.0,0.0,0.0,0.0]
[1780642360646,88.19,61783.07,65.0,0.0,0.0,0.0]
[1780642360649,88.19,61785.69,65.0,0.0,0.0,0.0]
[1780642361600,88.19,61785.69,65.0,0.0,0.0,0.0]
[1780642361624,88.19,61776.49,65.0,0.0,0.0,0.0]
[1780642364304,88.19,61788.93,65.0,0.0,0.0,0.0]
[1780642365815,88.19,61788.93,65.0,0.0,0.0,0.0]
[1780642365311,88.19,61793.05,65.0,0.0,0.0,0.0]
[1780642366546,88.19,61793.05,65.0,0.0,0.0,0.0]
[1780642366556,88.19,61796.0,65.0,0.0,0.0,0.0]
[1780642367325,88.19,61788.43,65.0,0.0,0.0,0.0]
[1780642368332,88.19,61781.91,65.0,0.0,0.0,0.0]
[1780642371353,88.19,61787.52,65.0,0.0,0.0,0.0]
[1780642372360,88.19,61794.23,65.0,0.0,0.0,0.0]
[1780642374375,88.19,61790.79,65.0,0.0,0.0,0.0]
[1780642377395,88.19,61794.15,65.0,0.0,0.0,0.0]
[1780642378402,88.19,61797.01,65.0,0.0,0.0,0.0]
[1780642379409,88.19,61799.89,65.0,0.0,0.0,0.0]
[1780642380433,88.19,61804.18,65.0,0.0,0.0,0.0]
[1780642381443,88.19,61815.67,65.0,0.0,0.0,0.0]
[1780642382450,88.19,61795.93,65.0,0.0,0.0,0.0]
[1780642383474,88.19,61784.86,65.0,0.0,0.0,0.0]
[1780642384671,88.19,61784.86,65.0,0.0,0.0,0.0]
[1780642385487,88.19,61782.87,65.0,0.0,0.0,0.0]
[1780642385564,88.19,61786.08,65.0,0.0,0.0,0.0]
[1780642386486,88.19,61790.45,65.0,0.0,0.0,0.0]
[1780642387493,88.19,61786.79,65.0,0.0,0.0,0.0]
[1780642389557,88.19,61788.35,65.0,0.0,0.0,0.0]
[1780642389995,88.19,61790.33,65.0,0.0,0.0,0.0]
[1780642390518,88.19,61785.13,65.0,0.0,0.0,0.0]
[1780642391529,88.19,61781.0,65.0,0.0,0.0,0.0]
[1780642392536,88.19,61784.79,65.0,0.0,0.0,0.0]
[1780642393544,88.19,61789.62,65.0,0.0,0.0,0.0]
[1780642394551,88.19,61797.76,65.0,0.0,0.0,0.0]
[1780642395558,88.19,61828.88,65.0,0.0,0.0,0.0]
[1780642396762,88.19,61828.88,65.0,0.0,0.0,0.0]
[1780642396825,88.19,61834.62,65.0,0.0,0.0,0.0]
[1780642397187,88.19,61834.62,65.0,0.0,0.0,0.0]
[1780642398580,88.19,61843.35,65.0,0.0,0.0,0.0]
[1780642399587,88.19,61845.71,65.0,0.0,0.0,0.0]
[1780642400788,88.19,61845.71,65.0,0.0,0.0,0.0]
[1780642400594,88.19,61842.38,65.0,0.0,0.0,0.0]
[1780642401267,88.19,61842.38,65.0,0.0,0.0,0.0]
[1780642404622,88.19,61847.74,65.0,0.0,0.0,0.0]
[1780642407643,88.19,61860.89,65.0,0.0,0.0,0.0]
[1780642408657,88.19,61866.18,65.0,0.0,0.0,0.0]
[1780642409664,88.19,61863.71,65.0,0.0,0.0,0.0]
[1780642411678,88.19,61855.58,65.0,0.0,0.0,0.0]
[1780642412685,88.19,61859.95,65.0,0.0,0.0,0.0]
[1780642413692,88.19,61866.2,65.0,0.0,0.0,0.0]
[1780642415709,88.19,61876.55,65.0,0.0,0.0,0.0]
[1780642416715,88.19,61894.41,65.0,0.0,0.0,0.0]
[1780642417201,88.19,61894.41,65.0,0.0,0.0,0.0]
[1780642417822,88.19,61894.41,65.0,0.0,0.0,0.0]
[1780642419189,88.19,61895.29,65.0,0.0,0.0,0.0]
[1780642419894,88.19,61895.29,65.0,0.0,0.0,0.0]
[1780642420748,88.19,61892.36,65.0,0.0,0.0,0.0]
[1780642421755,88.19,61898.27,65.0,0.0,0.0,0.0]
[1780642422762,88.19,61890.48,65.0,0.0,0.0,0.0]
[1780642423769,88.19,61882.63,65.0,0.0,0.0,0.0]
[1780642425784,88.19,61887.61,65.0,0.0,0.0,0.0]
[1780642427798,88.19,61879.58,65.0,0.0,0.0,0.0]
[1780642430818,88.19,61868.63,65.0,0.0,0.0,0.0]
[1780642431826,88.19,61861.6,65.0,0.0,0.0,0.0]
[1780642432832,88.19,61859.21,65.0,0.0,0.0,0.0]
[1780642434850,88.19,61873.73,65.0,0.0,0.0,0.0]
[1780642435857,88.19,61877.3,65.0,0.0,0.0,0.0]
[1780642436864,88.19,61891.01,65.0,0.0,0.0,0.0]
[1780642437872,88.19,61899.25,65.0,0.0,0.0,0.0]
[1780642438879,88.19,61914.02,65.0,0.0,0.0,0.0]
[1780642440929,88.19,61935.65,65.0,0.0,0.0,0.0]
[1780642441931,88.19,61963.59,65.0,0.0,0.0,0.0]
[1780642443912,88.19,61963.93,65.0,0.0,0.0,0.0]
[1780642444548,88.19,61965.24,65.0,0.0,0.0,0.0]
[1780642445990,88.19,61968.99,65.0,0.0,0.0,0.0]
[1780642446856,88.19,61968.99,65.0,0.0,0.0,0.0]
[1780642447015,88.19,61958.31,65.0,0.0,0.0,0.0]
[1780642447778,88.19,61958.31,65.0,0.0,0.0,0.0]
[1780642448027,88.19,61950.27,65.0,0.0,0.0,0.0]
[1780642449034,88.19,61946.98,65.0,0.0,0.0,0.0]
[1780642451052,88.19,61933.91,65.0,0.0,0.0,0.0]
[1780642452065,88.19,61936.71,65.0,0.0,0.0,0.0]
[1780642453071,88.19,61928.52,65.0,0.0,0.0,0.0]
[1780642454078,88.19,61940.07,65.0,0.0,0.0,0.0]
[1780642455094,88.19,61949.64,65.0,0.0,0.0,0.0]
[1780642456101,88.19,61951.93,65.0,0.0,0.0,0.0]
[1780642457108,88.19,61947.21,65.0,0.0,0.0,0.0]
[1780642458115,88.19,61940.97,65.0,0.0,0.0,0.0]
[1780642459122,88.19,61934.69,65.0,0.0,0.0,0.0]
[1780642461996,88.19,61933.5,65.0,0.0,0.0,0.0]
[1780642462059,88.19,61936.11,65.0,0.0,0.0,0.0]
[1780642463150,88.19,61939.15,65.0,0.0,0.0,0.0]
[1780642464157,88.19,61948.35,65.0,0.0,0.0,0.0]
[1780642465164,88.19,61951.28,65.0,0.0,0.0,0.0]
[1780642467178,88.19,61955.22,65.0,0.0,0.0,0.0]
[1780642468623,88.19,61955.22,65.0,0.0,0.0,0.0]
[1780642469192,88.19,61952.58,65.0,0.0,0.0,0.0]
[1780642470200,88.19,61944.69,65.0,0.0,0.0,0.0]
[1780642471212,88.19,61937.23,65.0,0.0,0.0,0.0]
[1780642472218,88.19,61922.87,65.0,0.0,0.0,0.0]
[1780642473361,88.19,61922.87,65.0,0.0,0.0,0.0]
[1780642473366,88.19,61915.38,65.0,0.0,0.0,0.0]
[1780642474262,88.19,61915.38,65.0,0.0,0.0,0.0]
[1780642474403,88.19,61920.8,65.0,0.0,0.0,0.0]
[1780642475239,88.19,61917.17,65.0,0.0,0.0,0.0]
[1780642478168,88.19,61915.56,65.0,0.0,0.0,0.0]
[1780642478736,88.19,61915.56,65.0,0.0,0.0,0.0]
[1780642480274,88.19,61909.41,65.0,0.0,0.0,0.0]
[1780642483149,88.19,61909.47,65.0,0.0,0.0,0.0]
[1780642483362,88.19,61909.75,65.0,0.0,0.0,0.0]
[1780642483439,88.19,61902.39,65.0,0.0,0.0,0.0]
[1780642484304,88.19,61908.15,65.0,0.0,0.0,0.0]
[1780642485310,88.19,61911.03,65.0,0.0,0.0,0.0]
[1780642486317,88.19,61907.3,65.0,0.0,0.0,0.0]
[1780642490345,88.19,61904.08,65.0,0.0,0.0,0.0]
[1780642492371,88.19,61910.96,65.0,0.0,0.0,0.0]
[1780642493367,88.19,61918.25,65.0,0.0,0.0,0.0]
[1780642496066,88.19,61918.77,65.0,0.0,0.0,0.0]
[1780642496177,88.19,61915.73,65.0,0.0,0.0,0.0]
[1780642497164,88.19,61915.73,65.0,0.0,0.0,0.0]
[1780642496487,88.19,61921.43,65.0,0.0,0.0,0.0]
[1780642497749,88.19,61927.91,65.0,0.0,0.0,0.0]
[1780642499454,88.19,61930.03,65.0,0.0,0.0,0.0]
[1780642501594,88.19,61925.04,65.0,0.0,0.0,0.0]
[1780642502984,88.19,61918.83,65.0,0.0,0.0,0.0]
[1780642504514,88.19,61943.48,65.0,0.0,0.0,0.0]
[1780642505520,88.19,61943.48,65.0,0.0,0.0,0.0]
[1780642505521,88.19,61939.06,65.0,0.0,0.0,0.0]
[1780642506516,88.19,61939.06,65.0,0.0,0.0,0.0]
[1780642506528,88.19,61932.06,65.0,0.0,0.0,0.0]
[1780642507535,88.19,61941.6,65.0,0.0,0.0,0.0]
[1780642508570,88.19,61939.3,65.0,0.0,0.0,0.0]
[1780642510561,88.19,61943.2,65.0,0.0,0.0,0.0]
[1780642511566,88.19,61953.36,65.0,0.0,0.0,0.0]
[1780642513582,88.19,61947.54,65.0,0.0,0.0,0.0]
[1780642514589,88.19,61952.14,65.0,0.0,0.0,0.0]
[1780642516603,88.19,61957.33,65.0,0.0,0.0,0.0]
[1780642519699,88.19,61959.26,65.0,0.0,0.0,0.0]
[1780642520353,88.19,61959.98,65.0,0.0,0.0,0.0]
[1780642522016,88.19,61960.03,65.0,0.0,0.0,0.0]
[1780642522110,88.19,61956.41,65.0,0.0,0.0,0.0]
[1780642522835,88.19,61956.41,65.0,0.0,0.0,0.0]
[1780642523653,88.19,61953.55,65.0,0.0,0.0,0.0]
[1780642524660,88.19,61951.5,65.0,0.0,0.0,0.0]
[1780642525667,88.19,61955.8,65.0,0.0,0.0,0.0]
[1780642529252,88.19,61957.23,65.0,0.0,0.0,0.0]
[1780642528688,88.19,61967.55,65.0,0.0,0.0,0.0]
[1780642530075,88.19,61967.55,65.0,0.0,0.0,0.0]
[1780642530158,88.19,61971.52,65.0,0.0,0.0,0.0]
[1780642531714,88.19,61984.48,65.0,0.0,0.0,0.0]
[1780642532725,88.19,61977.43,65.0,0.0,0.0,0.0]
[1780642533733,88.19,61981.51,65.0,0.0,0.0,0.0]
[1780642536267,88.19,61980.54,65.0,0.0,0.0,0.0]
[1780642535747,88.19,61983.34,65.0,0.0,0.0,0.0]
[1780642537132,88.19,61983.34,65.0,0.0,0.0,0.0]
[1780642537232,88.19,61985.63,65.0,0.0,0.0,0.0]
[1780642537761,88.19,61983.01,65.0,0.0,0.0,0.0]
[1780642538768,88.19,61978.28,65.0,0.0,0.0,0.0]
[1780642540782,88.19,61980.87,65.0,0.0,0.0,0.0]
[1780642541473,88.19,61980.87,65.0,0.0,0.0,0.0]
[1780642541791,88.19,61961.97,65.0,0.0,0.0,0.0]
[1780642542799,88.19,61946.32,65.0,0.0,0.0,0.0]
[1780642543360,88.19,61946.32,65.0,0.0,0.0,0.0]
[1780642544813,88.19,61943.59,65.0,0.0,0.0,0.0]
[1780642545820,88.19,61947.64,65.0,0.0,0.0,0.0]
[1780642548093,88.19,61949.29,65.0,0.0,0.0,0.0]
[1780642548152,88.19,61947.2,65.0,0.0,0.0,0.0]
[1780642548792,88.19,61947.2,65.0,0.0,0.0,0.0]
[1780642548842,88.19,61944.75,65.0,0.0,0.0,0.0]
[1780642549849,88.19,61946.92,65.0,0.0,0.0,0.0]
[1780642550860,88.19,61950.99,65.0,0.0,0.0,0.0]
[1780642552869,88.19,61947.71,65.0,0.0,0.0,0.0]
[1780642555895,88.19,61943.24,65.0,0.0,0.0,0.0]
[1780642556902,88.19,61937.8,65.0,0.0,0.0,0.0]
[1780642557909,88.19,61929.62,65.0,0.0,0.0,0.0]
[1780642559923,88.19,61925.97,65.0,0.0,0.0,0.0]
[1780642560931,88.19,61915.05,65.0,0.0,0.0,0.0]
[1780642562945,88.19,61921.46,65.0,0.0,0.0,0.0]
[1780642563952,88.19,61927.39,65.0,0.0,0.0,0.0]
[1780642564959,88.19,61934.66,65.0,0.0,0.0,0.0]
[1780642566973,88.19,61925.36,65.0,0.0,0.0,0.0]
[1780642567980,88.19,61927.47,65.0,0.0,0.0,0.0]
[1780642568989,88.19,61938.59,65.0,0.0,0.0,0.0]
[1780642569997,88.19,61945.96,65.0,0.0,0.0,0.0]
[1780642571004,88.19,61949.23,65.0,0.0,0.0,0.0]
[1780642573021,88.19,61952.42,65.0,0.0,0.0,0.0]
[1780642574028,88.19,61945.87,65.0,0.0,0.0,0.0]
[1780642575034,88.19,61943.25,65.0,0.0,0.0,0.0]
[1780642577049,88.19,61935.2,65.0,0.0,0.0,0.0]
[1780642578057,88.19,61931.16,65.0,0.0,0.0,0.0]
[1780642579064,88.19,61936.51,65.0,0.0,0.0,0.0]
[1780642580091,88.19,61932.9,65.0,0.0,0.0,0.0]
[1780642581626,88.19,61931.88,65.0,0.0,0.0,0.0]
[1780642582227,88.19,61931.88,65.0,0.0,0.0,0.0]
[1780642583109,88.19,61928.45,65.0,0.0,0.0,0.0]
[1780642583887,88.19,61928.45,65.0,0.0,0.0,0.0]
[1780642584200,88.19,61928.45,65.0,0.0,0.0,0.0]
[1780642584234,88.19,61923.43,65.0,0.0,0.0,0.0]
[1780642585132,88.19,61907.11,65.0,0.0,0.0,0.0]
[1780642586140,88.19,61899.15,65.0,0.0,0.0,0.0]
[1780642588153,88.19,61901.55,65.0,0.0,0.0,0.0]
[1780642589160,88.19,61896.96,65.0,0.0,0.0,0.0]
[1780642591178,88.19,61905.98,65.0,0.0,0.0,0.0]
[1780642592185,88.19,61921.14,65.0,0.0,0.0,0.0]
[1780642593192,88.19,61935.45,65.0,0.0,0.0,0.0]
[1780642594199,88.19,61941.37,65.0,0.0,0.0,0.0]
[1780642598227,88.19,61937.0,65.0,0.0,0.0,0.0]
[1780642599236,88.19,61934.79,65.0,0.0,0.0,0.0]
[1780642601754,88.19,61935.86,65.0,0.0,0.0,0.0]
[1780642602096,88.19,61935.86,65.0,0.0,0.0,0.0]
[1780642602256,88.19,61923.28,65.0,0.0,0.0,0.0]
[1780642603264,88.19,61914.22,65.0,0.0,0.0,0.0]
[1780642604271,88.19,61917.06,65.0,0.0,0.0,0.0]
[1780642607292,88.19,61914.98,65.0,0.0,0.0,0.0]
[1780642608302,88.19,61907.86,65.0,0.0,0.0,0.0]
[1780642609309,88.19,61901.27,65.0,0.0,0.0,0.0]
[1780642610317,88.19,61898.37,65.0,0.0,0.0,0.0]
[1780642611324,88.19,61888.33,65.0,0.0,0.0,0.0]
[1780642612331,88.19,61875.03,65.0,0.0,0.0,0.0]
[1780642617367,88.19,61868.05,65.0,0.0,0.0,0.0]
[1780642619381,88.19,61865.98,65.0,0.0,0.0,0.0]
[1780642620389,88.19,61860.0,65.0,0.0,0.0,0.0]
[1780642622403,88.19,61867.54,65.0,0.0,0.0,0.0]
[1780642623410,88.19,61878.83,65.0,0.0,0.0,0.0]
[1780642624417,88.19,61884.03,65.0,0.0,0.0,0.0]
[1780642625424,88.19,61889.1,65.0,0.0,0.0,0.0]
[1780642626431,88.19,61891.8,65.0,0.0,0.0,0.0]
[1780642628153,88.19,61891.8,65.0,0.0,0.0,0.0]
[1780642628231,88.19,61899.04,65.0,0.0,0.0,0.0]
[1780642628821,88.19,61899.04,65.0,0.0,0.0,0.0]
[1780642628855,88.19,61908.76,65.0,0.0,0.0,0.0]
[1780642629456,88.19,61916.22,65.0,0.0,0.0,0.0]
[1780642630463,88.19,61920.42,65.0,0.0,0.0,0.0]
[1780642631478,88.19,61927.61,65.0,0.0,0.0,0.0]
[1780642634496,88.19,61921.68,65.0,0.0,0.0,0.0]
[1780642635503,88.19,61916.96,65.0,0.0,0.0,0.0]
[1780642638456,88.19,61916.67,65.0,0.0,0.0,0.0]
[1780642638524,88.19,61910.11,65.0,0.0,0.0,0.0]
[1780642639461,88.19,61910.11,65.0,0.0,0.0,0.0]
[1780642639531,88.19,61899.06,65.0,0.0,0.0,0.0]
[1780642640538,88.19,61893.35,65.0,0.0,0.0,0.0]
[1780642641545,88.19,61888.08,65.0,0.0,0.0,0.0]
[1780642643558,88.19,61884.84,65.0,0.0,0.0,0.0]
[1780642646971,88.19,61884.79,65.0,0.0,0.0,0.0]
[1780642647297,88.19,61884.79,65.0,0.0,0.0,0.0]
[1780642647350,88.19,61888.37,65.0,0.0,0.0,0.0]
[1780642652272,88.19,61890.07,65.0,0.0,0.0,0.0]
[1780642652330,88.19,61889.86,65.0,0.0,0.0,0.0]
[1780642655643,88.19,61887.54,65.0,0.0,0.0,0.0]
[1780642656650,88.19,61881.8,65.0,0.0,0.0,0.0]
[1780642657658,88.19,61879.61,65.0,0.0,0.0,0.0]
[1780642658567,88.19,61879.61,65.0,0.0,0.0,0.0]
[1780642658667,88.19,61876.39,65.0,0.0,0.0,0.0]
[1780642659674,88.19,61880.98,65.0,0.0,0.0,0.0]
[1780642660681,88.19,61887.87,65.0,0.0,0.0,0.0]
[1780642661688,88.19,61891.44,65.0,0.0,0.0,0.0]
[1780642662694,88.19,61893.87,65.0,0.0,0.0,0.0]
[1780642663707,88.19,61890.03,65.0,0.0,0.0,0.0]
[1780642664713,88.19,61885.28,65.0,0.0,0.0,0.0]
[1780642665720,88.19,61890.15,65.0,0.0,0.0,0.0]
[1780642666727,88.19,61901.75,65.0,0.0,0.0,0.0]
[1780642667734,88.19,61905.39,65.0,0.0,0.0,0.0]
[1780642668741,88.19,61917.1,65.0,0.0,0.0,0.0]
[1780642670755,88.19,61914.4,65.0,0.0,0.0,0.0]
[1780642673776,88.19,61922.73,65.0,0.0,0.0,0.0]
[1780642674783,88.19,61926.55,65.0,0.0,0.0,0.0]
[1780642675790,88.19,61929.27,65.0,0.0,0.0,0.0]
[1780642680825,88.19,61940.16,65.0,0.0,0.0,0.0]
[1780642681832,88.19,61946.78,65.0,0.0,0.0,0.0]
[1780642682841,88.19,61950.64,65.0,0.0,0.0,0.0]
[1780642683849,88.19,61946.34,65.0,0.0,0.0,0.0]
[1780642684863,88.19,61943.36,65.0,0.0,0.0,0.0]
[1780642687999,88.19,61937.03,65.0,0.0,0.0,0.0]
[1780642689778,88.19,61937.79,65.0,0.0,0.0,0.0]
[1780642690034,88.19,61937.79,65.0,0.0,0.0,0.0]
[1780642690126,88.19,61942.97,65.0,0.0,0.0,0.0]
[1780642691044,88.19,61945.98,65.0,0.0,0.0,0.0]
[1780642692930,88.19,61955.8,65.0,0.0,0.0,0.0]
[1780642695953,88.19,61958.6,65.0,0.0,0.0,0.0]
[1780642700990,88.19,61963.58,65.0,0.0,0.0,0.0]
[1780642701997,88.19,61955.45,65.0,0.0,0.0,0.0]
[1780642703004,88.19,61951.54,65.0,0.0,0.0,0.0]
[1780642704481,88.19,61951.54,65.0,0.0,0.0,0.0]
[1780642704608,88.19,61951.54,65.0,0.0,0.0,0.0]
[1780642704667,88.19,61949.0,65.0,0.0,0.0,0.0]
[1780642704893,88.19,61949.0,65.0,0.0,0.0,0.0]
[1780642705019,88.19,61943.61,65.0,0.0,0.0,0.0]
[1780642706026,88.19,61925.66,65.0,0.0,0.0,0.0]
[1780642706811,88.19,61925.66,65.0,0.0,0.0,0.0]
[1780642707033,88.19,61914.41,65.0,0.0,0.0,0.0]
[1780642708147,88.19,61911.36,65.0,0.0,0.0,0.0]
[1780642709142,88.19,61908.48,65.0,0.0,0.0,0.0]
[1780642711155,88.19,61905.4,65.0,0.0,0.0,0.0]
[1780642712167,88.19,61903.09,65.0,0.0,0.0,0.0]
[1780642713170,88.19,61892.96,65.0,0.0,0.0,0.0]
[1780642714712,88.19,61892.96,65.0,0.0,0.0,0.0]
[1780642714176,88.19,61881.57,65.0,0.0,0.0,0.0]
[1780642715184,88.19,61876.72,65.0,0.0,0.0,0.0]
[1780642717198,88.19,61870.79,65.0,0.0,0.0,0.0]
[1780642718205,88.19,61864.66,65.0,0.0,0.0,0.0]
[1780642719212,88.19,61862.26,65.0,0.0,0.0,0.0]
[1780642720219,88.19,61865.74,65.0,0.0,0.0,0.0]
[1780642721226,88.19,61861.8,65.0,0.0,0.0,0.0]
[1780642724247,88.19,61856.13,65.0,0.0,0.0,0.0]
[1780642725254,88.19,61850.77,65.0,0.0,0.0,0.0]
[1780642726262,88.19,61840.53,65.0,0.0,0.0,0.0]
[1780642727268,88.19,61834.54,65.0,0.0,0.0,0.0]
[1780642728275,88.19,61830.59,65.0,0.0,0.0,0.0]
[1780642729282,88.19,61825.46,65.0,0.0,0.0,0.0]
[1780642730289,88.19,61833.3,65.0,0.0,0.0,0.0]
[1780642731296,88.19,61838.3,65.0,0.0,0.0,0.0]
[1780642734317,88.19,61844.23,65.0,0.0,0.0,0.0]
[1780642735324,88.19,61849.08,65.0,0.0,0.0,0.0]
[1780642736331,88.19,61858.25,65.0,0.0,0.0,0.0]
[1780642738345,88.19,61865.26,65.0,0.0,0.0,0.0]
[1780642739352,88.19,61871.73,65.0,0.0,0.0,0.0]
[1780642740361,88.19,61873.72,65.0,0.0,0.0,0.0]
[1780642742375,88.19,61864.15,65.0,0.0,0.0,0.0]
[1780642743383,88.19,61857.56,65.0,0.0,0.0,0.0]
[1780642744391,88.19,61854.77,65.0,0.0,0.0,0.0]
[1780642745402,88.19,61850.18,65.0,0.0,0.0,0.0]
[1780642746409,88.19,61844.96,65.0,0.0,0.0,0.0]
[1780642747416,88.19,61841.62,65.0,0.0,0.0,0.0]
[1780642749434,88.19,61829.96,65.0,0.0,0.0,0.0]
[1780642750439,88.19,61825.09,65.0,0.0,0.0,0.0]
[1780642751111,88.19,61825.09,65.0,0.0,0.0,0.0]
[1780642751447,88.19,61831.09,65.0,0.0,0.0,0.0]
[1780642752454,88.19,61833.46,65.0,0.0,0.0,0.0]
[1780642754468,88.19,61830.58,65.0,0.0,0.0,0.0]
[1780642756685,88.19,61829.45,65.0,0.0,0.0,0.0]
[1780642757238,88.19,61830.05,65.0,0.0,0.0,0.0]
[1780642762526,88.19,61833.4,65.0,0.0,0.0,0.0]
[1780642765547,88.19,61841.09,65.0,0.0,0.0,0.0]
[1780642766554,88.19,61843.06,65.0,0.0,0.0,0.0]
[1780642769575,88.19,61847.67,65.0,0.0,0.0,0.0]
[1780642770582,88.19,61852.86,65.0,0.0,0.0,0.0]
[1780642771539,88.19,61852.86,65.0,0.0,0.0,0.0]
[1780642771589,88.19,61856.93,65.0,0.0,0.0,0.0]
[1780642772437,88.19,61856.93,65.0,0.0,0.0,0.0]
[1780642772596,88.19,61867.3,65.0,0.0,0.0,0.0]
[1780642773604,88.19,61871.28,65.0,0.0,0.0,0.0]
[1780642774610,88.19,61874.65,65.0,0.0,0.0,0.0]
[1780642778637,88.19,61870.22,65.0,0.0,0.0,0.0]
[1780642781659,88.19,61874.4,65.0,0.0,0.0,0.0]
[1780642782666,88.19,61876.87,65.0,0.0,0.0,0.0]
[1780642784681,88.19,61874.41,65.0,0.0,0.0,0.0]
[1780642788709,88.19,61870.65,65.0,0.0,0.0,0.0]
[1780642789716,88.19,61867.88,65.0,0.0,0.0,0.0]
[1780642791957,88.19,61866.51,65.0,0.0,0.0,0.0]
[1780642792787,88.19,61866.51,65.0,0.0,0.0,0.0]
[1780642793744,88.19,61876.78,65.0,0.0,0.0,0.0]
[1780642795758,88.19,61874.69,65.0,0.0,0.0,0.0]
[1780642796765,88.19,61884.41,65.0,0.0,0.0,0.0]
[1780642797772,88.19,61890.28,65.0,0.0,0.0,0.0]
[1780642799912,88.19,61890.91,65.0,0.0,0.0,0.0]
[1780642800166,88.19,61890.91,65.0,0.0,0.0,0.0]
[1780642801373,88.19,61889.77,65.0,0.0,0.0,0.0]
[1780642801811,88.19,61886.28,65.0,0.0,0.0,0.0]
[1780642802834,88.19,61889.04,65.0,0.0,0.0,0.0]
[1780642804855,88.19,61903.71,65.0,0.0,0.0,0.0]
[1780642805863,88.19,61899.57,65.0,0.0,0.0,0.0]
[1780642806888,88.19,61888.89,65.0,0.0,0.0,0.0]
[1780642807896,88.19,61881.64,65.0,0.0,0.0,0.0]
[1780642808903,88.19,61870.99,65.0,0.0,0.0,0.0]
[1780642809910,88.19,61867.57,65.0,0.0,0.0,0.0]
[1780642810918,88.19,61855.42,65.0,0.0,0.0,0.0]
[1780642811925,88.19,61852.08,65.0,0.0,0.0,0.0]
[1780642813942,88.19,61855.22,65.0,0.0,0.0,0.0]
[1780642814949,88.19,61861.16,65.0,0.0,0.0,0.0]
[1780642815968,88.19,61870.15,65.0,0.0,0.0,0.0]
[1780642816975,88.19,61865.14,65.0,0.0,0.0,0.0]
[1780642817982,88.19,61856.15,65.0,0.0,0.0,0.0]
[1780642818989,88.19,61869.43,65.0,0.0,0.0,0.0]
[1780642819996,88.19,61882.09,65.0,0.0,0.0,0.0]
[1780642821004,88.19,61886.96,65.0,0.0,0.0,0.0]
[1780642822010,88.19,61884.79,65.0,0.0,0.0,0.0]
[1780642823017,88.19,61881.13,65.0,0.0,0.0,0.0]
[1780642824030,88.19,61878.89,65.0,0.0,0.0,0.0]
[1780642825034,88.19,61884.54,65.0,0.0,0.0,0.0]
[1780642826051,88.19,61897.72,65.0,0.0,0.0,0.0]
[1780642827065,88.19,61918.9,65.0,0.0,0.0,0.0]
[1780642828072,88.19,61924.84,65.0,0.0,0.0,0.0]
[1780642830086,88.19,61920.78,65.0,0.0,0.0,0.0]
[1780642831093,88.19,61912.88,65.0,0.0,0.0,0.0]
[1780642832100,88.19,61906.71,65.0,0.0,0.0,0.0]
[1780642833108,88.19,61903.05,65.0,0.0,0.0,0.0]
[1780642834116,88.19,61898.31,65.0,0.0,0.0,0.0]
[1780642835124,88.19,61890.8,65.0,0.0,0.0,0.0]
[1780642836135,88.19,61876.49,65.0,0.0,0.0,0.0]
[1780642837141,88.19,61865.77,65.0,0.0,0.0,0.0]
[1780642840161,88.19,61870.51,65.0,0.0,0.0,0.0]
[1780642844228,88.19,61863.63,65.0,0.0,0.0,0.0]
[1780642845236,88.19,61857.35,65.0,0.0,0.0,0.0]
[1780642849264,88.19,61842.98,65.0,0.0,0.0,0.0]
[1780642850271,88.19,61830.27,65.0,0.0,0.0,0.0]
[1780642851278,88.19,61833.65,65.0,0.0,0.0,0.0]
[1780642852285,88.19,61840.18,65.0,0.0,0.0,0.0]
[1780642853293,88.19,61847.19,65.0,0.0,0.0,0.0]
[1780642855307,88.19,61850.9,65.0,0.0,0.0,0.0]
[1780642856314,88.19,61848.79,65.0,0.0,0.0,0.0]
[1780642858328,88.19,61851.49,65.0,0.0,0.0,0.0]
[1780642860343,88.19,61848.32,65.0,0.0,0.0,0.0]
[1780642862357,88.19,61844.01,65.0,0.0,0.0,0.0]
[1780642863364,88.19,61846.0,65.0,0.0,0.0,0.0]
[1780642864371,88.19,61857.86,65.0,0.0,0.0,0.0]
[1780642865379,88.19,61866.92,65.0,0.0,0.0,0.0]
[1780642866386,88.19,61859.23,65.0,0.0,0.0,0.0]
[1780642867393,88.19,61850.04,65.0,0.0,0.0,0.0]
[1780642868400,88.19,61831.92,65.0,0.0,0.0,0.0]
[1780642869407,88.19,61816.01,65.0,0.0,0.0,0.0]
[1780642870414,88.19,61820.72,65.0,0.0,0.0,0.0]
[1780642871422,88.19,61825.24,65.0,0.0,0.0,0.0]
[1780642872442,88.19,61839.4,65.0,0.0,0.0,0.0]
[1780642873442,88.19,61843.48,65.0,0.0,0.0,0.0]
[1780642875455,88.19,61847.09,65.0,0.0,0.0,0.0]
[1780642877486,88.19,61838.91,65.0,0.0,0.0,0.0]
[1780642878491,88.19,61823.82,65.0,0.0,0.0,0.0]
[1780642879499,88.19,61818.71,65.0,0.0,0.0,0.0]
[1780642880508,88.19,61814.47,65.0,0.0,0.0,0.0]
[1780642881515,88.19,61802.55,65.0,0.0,0.0,0.0]
[1780642883529,88.19,61805.91,65.0,0.0,0.0,0.0]
[1780642885543,88.19,61802.58,65.0,0.0,0.0,0.0]
[1780642886550,88.19,61796.71,65.0,0.0,0.0,0.0]
[1780642887557,88.19,61793.8,65.0,0.0,0.0,0.0]
[1780642888565,88.19,61787.91,65.0,0.0,0.0,0.0]
[1780642889573,88.19,61784.27,65.0,0.0,0.0,0.0]
[1780642891587,88.19,61783.53,65.0,0.0,0.0,0.0]
[1780642892748,88.19,61770.03,65.0,0.0,0.0,0.0]
[1780642895646,88.19,61756.79,65.0,0.0,0.0,0.0]
[1780642896654,88.19,61739.11,65.0,0.0,0.0,0.0]
[1780642897660,88.19,61736.11,65.0,0.0,0.0,0.0]
[1780642898668,88.19,61740.22,65.0,0.0,0.0,0.0]
[1780642900974,88.19,61722.36,65.0,0.0,0.0,0.0]
[1780642901692,88.19,61716.14,65.0,0.0,0.0,0.0]
[1780642902741,88.19,61726.64,65.0,0.0,0.0,0.0]
[1780642903707,88.19,61739.46,65.0,0.0,0.0,0.0]
[1780642904714,88.19,61736.38,65.0,0.0,0.0,0.0]
[1780642906728,88.19,61726.61,65.0,0.0,0.0,0.0]
[1780642907735,88.19,61720.73,65.0,0.0,0.0,0.0]
[1780642908742,88.19,61712.71,65.0,0.0,0.0,0.0]
[1780642909749,88.19,61707.18,65.0,0.0,0.0,0.0]
[1780642910759,88.19,61700.1,65.0,0.0,0.0,0.0]
[1780642911764,88.19,61691.78,65.0,0.0,0.0,0.0]
[1780642913790,88.19,61685.45,65.0,0.0,0.0,0.0]
[1780642914799,88.19,61678.31,65.0,0.0,0.0,0.0]
[1780642916813,88.19,61674.71,65.0,0.0,0.0,0.0]
[1780642917820,88.19,61686.89,65.0,0.0,0.0,0.0]
[1780642919834,88.19,61692.0,65.0,0.0,0.0,0.0]
[1780642920841,88.19,61685.36,65.0,0.0,0.0,0.0]
[1780642921851,88.19,61694.9,65.0,0.0,0.0,0.0]
[1780642922858,88.19,61706.22,65.0,0.0,0.0,0.0]
[1780642923872,88.19,61708.52,65.0,0.0,0.0,0.0]
[1780642924874,88.19,61712.07,65.0,0.0,0.0,0.0]
[1780642925880,88.19,61699.49,65.0,0.0,0.0,0.0]
[1780642926889,88.19,61696.47,65.0,0.0,0.0,0.0]
[1780642927896,88.19,61693.98,65.0,0.0,0.0,0.0]
[1780642928903,88.19,61691.49,65.0,0.0,0.0,0.0]
[1780642931924,88.19,61672.31,65.0,0.0,0.0,0.0]
[1780642932931,88.19,61656.52,65.0,0.0,0.0,0.0]
[1780642933939,88.19,61636.0,65.0,0.0,0.0,0.0]
[1780642934952,88.19,61617.67,65.0,0.0,0.0,0.0]
[1780642936014,88.19,61588.2,65.0,0.0,0.0,0.0]
[1780642936976,88.19,61572.12,65.0,0.0,0.0,0.0]
[1780642938998,88.19,61586.09,65.0,0.0,0.0,0.0]
[1780642940021,88.19,61595.04,65.0,0.0,0.0,0.0]
[1780642941033,88.19,61592.25,65.0,0.0,0.0,0.0]
[1780642942036,88.19,61596.9,65.0,0.0,0.0,0.0]
[1780642943053,88.19,61612.18,65.0,0.0,0.0,0.0]
[1780642944057,88.19,61608.76,65.0,0.0,0.0,0.0]
[1780642945063,88.19,61611.46,65.0,0.0,0.0,0.0]
[1780642946070,88.19,61626.53,65.0,0.0,0.0,0.0]
[1780642947077,88.19,61643.33,65.0,0.0,0.0,0.0]
[1780642948085,88.19,61665.8,65.0,0.0,0.0,0.0]
[1780642949092,88.19,61687.71,65.0,0.0,0.0,0.0]
[1780642950100,88.19,61681.5,65.0,0.0,0.0,0.0]
[1780642951107,88.19,61671.17,65.0,0.0,0.0,0.0]
[1780642952114,88.19,61677.96,65.0,0.0,0.0,0.0]
[1780642953125,88.19,61682.51,65.0,0.0,0.0,0.0]
[1780642954143,88.19,61676.15,65.0,0.0,0.0,0.0]
[1780642955157,88.19,61673.09,65.0,0.0,0.0,0.0]
[1780642956164,88.19,61668.23,65.0,0.0,0.0,0.0]
[1780642957171,88.19,61666.28,65.0,0.0,0.0,0.0]
[1780642958178,88.19,61661.31,65.0,0.0,0.0,0.0]
[1780642959186,88.19,61648.47,65.0,0.0,0.0,0.0]
[1780642960193,88.19,61633.06,65.0,0.0,0.0,0.0]
[1780642961200,88.19,61628.38,65.0,0.0,0.0,0.0]
[1780642963214,88.19,61631.46,65.0,0.0,0.0,0.0]
[1780642964221,88.19,61635.9,65.0,0.0,0.0,0.0]
[1780642965228,88.19,61640.58,65.0,0.0,0.0,0.0]
[1780642966235,88.19,61643.18,65.0,0.0,0.0,0.0]
[1780642967242,88.19,61649.17,65.0,0.0,0.0,0.0]
[1780642968249,88.19,61662.68,65.0,0.0,0.0,0.0]
[1780642971270,88.19,61656.83,65.0,0.0,0.0,0.0]
[1780642972279,88.19,61651.07,65.0,0.0,0.0,0.0]
[1780642973286,88.19,61643.35,65.0,0.0,0.0,0.0]
[1780642974293,88.19,61618.35,65.0,0.0,0.0,0.0]
[1780642975300,88.19,61599.94,65.0,0.0,0.0,0.0]
[1780642978324,88.19,61597.24,65.0,0.0,0.0,0.0]
[1780642979331,88.19,61593.58,65.0,0.0,0.0,0.0]
[1780642980338,88.19,61591.55,65.0,0.0,0.0,0.0]
[1780642981345,88.19,61572.91,65.0,0.0,0.0,0.0]
[1780642982352,88.19,61559.26,65.0,0.0,0.0,0.0]
[1780642983359,88.19,61573.29,65.0,0.0,0.0,0.0]
[1780642984368,88.19,61579.29,65.0,0.0,0.0,0.0]
[1780642985373,88.19,61557.95,65.0,0.0,0.0,0.0]
[1780642986380,88.19,61553.57,65.0,0.0,0.0,0.0]
[1780642987388,88.19,61565.88,65.0,0.0,0.0,0.0]
[1780642990418,88.19,61554.94,65.0,0.0,0.0,0.0]
[1780642991425,88.19,61550.2,65.0,0.0,0.0,0.0]
[1780642992433,88.19,61557.27,65.0,0.0,0.0,0.0]
[1780642993443,88.19,61566.25,65.0,0.0,0.0,0.0]
[1780642995456,88.19,61560.89,65.0,0.0,0.0,0.0]
[1780642997470,88.19,61553.43,65.0,0.0,0.0,0.0]
[1780642998477,88.19,61557.03,65.0,0.0,0.0,0.0]
[1780642999489,88.19,61562.85,65.0,0.0,0.0,0.0]
[1780643001499,88.19,61567.53,65.0,0.0,0.0,0.0]
[1780643002510,88.19,61570.11,65.0,0.0,0.0,0.0]
[1780643003517,88.19,61575.86,65.0,0.0,0.0,0.0]
[1780643004529,88.19,61585.93,65.0,0.0,0.0,0.0]
[1780643005531,88.19,61598.12,65.0,0.0,0.0,0.0]
[1780643007546,88.19,61591.05,65.0,0.0,0.0,0.0]
[1780643010567,88.19,61595.98,65.0,0.0,0.0,0.0]
[1780643011574,88.19,61595.15,65.0,0.0,0.0,0.0]
[1780643012581,88.19,61603.42,65.0,0.0,0.0,0.0]
[1780643013588,88.19,61610.93,65.0,0.0,0.0,0.0]
[1780643014595,88.19,61622.94,65.0,0.0,0.0,0.0]
[1780643015601,88.19,61625.96,65.0,0.0,0.0,0.0]
[1780643016609,88.19,61621.29,65.0,0.0,0.0,0.0]
[1780643019630,88.19,61627.21,65.0,0.0,0.0,0.0]
[1780643021651,88.19,61631.84,65.0,0.0,0.0,0.0]
[1780643022658,88.19,61643.28,65.0,0.0,0.0,0.0]
[1780643024670,88.19,61646.01,65.0,0.0,0.0,0.0]
[1780643025677,88.19,61648.77,65.0,0.0,0.0,0.0]
[1780643027693,88.19,61639.97,65.0,0.0,0.0,0.0]
[1780643028701,88.19,61646.54,65.0,0.0,0.0,0.0]
[1780643029716,88.19,61649.46,65.0,0.0,0.0,0.0]
[1780643031724,88.19,61656.11,65.0,0.0,0.0,0.0]
[1780643032731,88.19,61662.79,65.0,0.0,0.0,0.0]
[1780643033738,88.19,61671.63,65.0,0.0,0.0,0.0]
[1780643034745,88.19,61679.76,65.0,0.0,0.0,0.0]
[1780643035754,88.19,61696.33,65.0,0.0,0.0,0.0]
[1780643036759,88.19,61713.68,65.0,0.0,0.0,0.0]
[1780643037771,88.19,61723.26,65.0,0.0,0.0,0.0]
[1780643038784,88.19,61717.37,65.0,0.0,0.0,0.0]
[1780643039799,88.19,61714.34,65.0,0.0,0.0,0.0]
[1780643040809,88.19,61695.56,65.0,0.0,0.0,0.0]
[1780643041815,88.19,61692.04,65.0,0.0,0.0,0.0]
[1780643043833,88.19,61689.82,65.0,0.0,0.0,0.0]
[1780643044839,88.19,61696.93,65.0,0.0,0.0,0.0]
[1780643045846,88.19,61695.01,65.0,0.0,0.0,0.0]
[1780643047860,88.19,61686.21,65.0,0.0,0.0,0.0]
[1780643048867,88.19,61688.33,65.0,0.0,0.0,0.0]
[1780643050881,88.19,61680.57,65.0,0.0,0.0,0.0]
[1780643052905,88.19,61675.03,65.0,0.0,0.0,0.0]
[1780643054910,88.19,61668.59,65.0,0.0,0.0,0.0]
[1780643057932,88.19,61666.06,65.0,0.0,0.0,0.0]
[1780643059947,88.19,61659.01,65.0,0.0,0.0,0.0]
[1780643060954,88.19,61644.89,65.0,0.0,0.0,0.0]
[1780643061972,88.19,61632.53,65.0,0.0,0.0,0.0]
[1780643062975,88.19,61648.65,65.0,0.0,0.0,0.0]
[1780643063987,88.19,61652.95,65.0,0.0,0.0,0.0]
[1780643064995,88.19,61657.07,65.0,0.0,0.0,0.0]
[1780643066002,88.19,61652.41,65.0,0.0,0.0,0.0]
[1780643067011,88.19,61643.35,65.0,0.0,0.0,0.0]
[1780643070331,88.19,61630.48,65.0,0.0,0.0,0.0]
[1780643071199,88.19,61612.63,65.0,0.0,0.0,0.0]
[1780643072172,88.19,61608.37,65.0,0.0,0.0,0.0]
[1780643073070,88.19,61611.63,65.0,0.0,0.0,0.0]
[1780643076090,88.19,61607.94,65.0,0.0,0.0,0.0]
[1780643078107,88.19,61612.43,65.0,0.0,0.0,0.0]
[1780643081129,88.19,61623.47,65.0,0.0,0.0,0.0]
[1780643082138,88.19,61647.68,65.0,0.0,0.0,0.0]
[1780643083145,88.19,61667.09,65.0,0.0,0.0,0.0]
[1780643084152,88.19,61663.9,65.0,0.0,0.0,0.0]
[1780643085159,88.19,61660.04,65.0,0.0,0.0,0.0]
[1780643087173,88.19,61664.06,65.0,0.0,0.0,0.0]
[1780643088180,88.19,61669.48,65.0,0.0,0.0,0.0]
[1780643091207,88.19,61666.25,65.0,0.0,0.0,0.0]
[1780643092215,88.19,61669.65,65.0,0.0,0.0,0.0]
[1780643093222,88.19,61664.29,65.0,0.0,0.0,0.0]
[1780643094229,88.19,61657.68,65.0,0.0,0.0,0.0]
[1780643095236,88.19,61659.75,65.0,0.0,0.0,0.0]
[1780643098257,88.19,61651.48,65.0,0.0,0.0,0.0]
[1780643099264,88.19,61644.53,65.0,0.0,0.0,0.0]
[1780643100272,88.19,61628.48,65.0,0.0,0.0,0.0]
[1780643101423,88.19,61634.81,65.0,0.0,0.0,0.0]
[1780643102621,88.19,61659.48,65.0,0.0,0.0,0.0]
[1780643103305,88.19,61653.7,65.0,0.0,0.0,0.0]
[1780643104348,88.19,61636.88,65.0,0.0,0.0,0.0]
[1780643105337,88.19,61628.49,65.0,0.0,0.0,0.0]
[1780643106344,88.19,61626.36,65.0,0.0,0.0,0.0]
[1780643107353,88.19,61623.79,65.0,0.0,0.0,0.0]
[1780643109365,88.19,61628.94,65.0,0.0,0.0,0.0]
[1780643110397,88.19,61621.82,65.0,0.0,0.0,0.0]
[1780643111402,88.19,61619.75,65.0,0.0,0.0,0.0]
[1780643112409,88.19,61617.02,65.0,0.0,0.0,0.0]
[1780643116437,88.19,61613.1,65.0,0.0,0.0,0.0]
[1780643117445,88.19,61597.11,65.0,0.0,0.0,0.0]
[1780643118452,88.19,61578.4,65.0,0.0,0.0,0.0]
[1780643119459,88.19,61568.02,65.0,0.0,0.0,0.0]
[1780643121473,88.19,61582.53,65.0,0.0,0.0,0.0]
[1780643122479,88.19,61604.47,65.0,0.0,0.0,0.0]
[1780643124494,88.19,61609.57,65.0,0.0,0.0,0.0]
[1780643125501,88.19,61603.49,65.0,0.0,0.0,0.0]
[1780643126508,88.19,61608.26,65.0,0.0,0.0,0.0]
[1780643127515,88.19,61614.77,65.0,0.0,0.0,0.0]
[1780643129530,88.19,61607.47,65.0,0.0,0.0,0.0]
[1780643131543,88.19,61628.13,65.0,0.0,0.0,0.0]
[1780643132550,88.19,61637.01,65.0,0.0,0.0,0.0]
[1780643134563,88.19,61640.32,65.0,0.0,0.0,0.0]
[1780643136577,88.19,61644.06,65.0,0.0,0.0,0.0]
[1780643138608,88.19,61650.61,65.0,0.0,0.0,0.0]
[1780643139615,88.19,61644.53,65.0,0.0,0.0,0.0]
[1780643140622,88.19,61638.52,65.0,0.0,0.0,0.0]
[1780643141628,88.19,61626.49,65.0,0.0,0.0,0.0]
[1780643142636,88.19,61620.83,65.0,0.0,0.0,0.0]
[1780643143642,88.19,61609.53,65.0,0.0,0.0,0.0]
[1780643144650,88.19,61603.61,65.0,0.0,0.0,0.0]
[1780643145657,88.19,61588.61,65.0,0.0,0.0,0.0]
[1780643146664,88.19,61580.01,65.0,0.0,0.0,0.0]
[1780643149686,88.19,61577.08,65.0,0.0,0.0,0.0]
[1780643150694,88.19,61585.21,65.0,0.0,0.0,0.0]
[1780643151701,88.19,61580.74,65.0,0.0,0.0,0.0]
[1780643152708,88.19,61577.27,65.0,0.0,0.0,0.0]
[1780643153715,88.19,61580.02,65.0,0.0,0.0,0.0]
[1780643155738,88.19,61585.17,65.0,0.0,0.0,0.0]
[1780643158751,88.19,61579.29,65.0,0.0,0.0,0.0]
[1780643160771,88.19,61560.58,65.0,0.0,0.0,0.0]
[1780643161786,88.19,61555.11,65.0,0.0,0.0,0.0]
[1780643162792,88.19,61548.1,65.0,0.0,0.0,0.0]
[1780643164810,88.19,61563.21,65.0,0.0,0.0,0.0]
[1780643165825,88.19,61581.48,65.0,0.0,0.0,0.0]
[1780643166833,88.19,61591.79,65.0,0.0,0.0,0.0]
[1780643169854,88.19,61585.29,65.0,0.0,0.0,0.0]
[1780643170860,88.19,61577.85,65.0,0.0,0.0,0.0]
[1780643172883,88.19,61556.53,65.0,0.0,0.0,0.0]
[1780643173902,88.19,61523.22,65.0,0.0,0.0,0.0]
[1780643175048,88.19,61508.39,65.0,0.0,0.0,0.0]
[1780643175906,88.19,61494.06,65.0,0.0,0.0,0.0]
[1780643176917,88.19,61488.24,65.0,0.0,0.0,0.0]
[1780643179950,88.19,61485.95,65.0,0.0,0.0,0.0]
[1780643183029,88.19,61478.97,65.0,0.0,0.0,0.0]
[1780643183989,88.19,61472.51,65.0,0.0,0.0,0.0]
[1780643184999,88.19,61489.45,65.0,0.0,0.0,0.0]
[1780643186004,88.19,61514.7,65.0,0.0,0.0,0.0]
[1780643189050,88.19,61504.36,65.0,0.0,0.0,0.0]
[1780643191062,88.19,61494.55,65.0,0.0,0.0,0.0]
[1780643192069,88.19,61498.7,65.0,0.0,0.0,0.0]
[1780643193076,88.19,61493.88,65.0,0.0,0.0,0.0]
[1780643194083,88.19,61479.17,65.0,0.0,0.0,0.0]
[1780643195095,88.19,61467.72,65.0,0.0,0.0,0.0]
[1780643196098,88.19,61452.33,65.0,0.0,0.0,0.0]
[1780643199125,88.19,61450.2,65.0,0.0,0.0,0.0]
[1780643200147,88.19,61460.19,65.0,0.0,0.0,0.0]
[1780643201142,88.19,61471.66,65.0,0.0,0.0,0.0]
[1780643202149,88.19,61474.56,65.0,0.0,0.0,0.0]
[1780643204164,88.19,61467.56,65.0,0.0,0.0,0.0]
[1780643205171,88.19,61460.13,65.0,0.0,0.0,0.0]
[1780643206178,88.19,61451.82,65.0,0.0,0.0,0.0]
[1780643207185,88.19,61443.11,65.0,0.0,0.0,0.0]
[1780643208192,88.19,61437.82,65.0,0.0,0.0,0.0]
[1780643213228,88.19,61436.53,65.0,0.0,0.0,0.0]
[1780643214319,88.19,61435.68,61.8,0.0,0.0,0.0]
[1780643219272,88.19,61437.91,61.8,0.0,0.0,0.0]
[1780643220279,88.19,61442.92,61.8,0.0,0.0,0.0]
[1780643221286,88.19,61455.84,61.8,0.0,0.0,0.0]
[1780643225314,88.19,61453.21,61.8,0.0,0.0,0.0]
[1780643226321,88.19,61437.93,61.8,0.0,0.0,0.0]
[1780643227328,88.19,61429.06,61.8,0.0,0.0,0.0]
[1780643228335,88.19,61432.78,61.8,0.0,0.0,0.0]
[1780643230349,88.19,61435.1,61.8,0.0,0.0,0.0]
[1780643231357,88.19,61422.57,61.8,0.0,0.0,0.0]
[1780643232367,88.19,61416.8,61.8,0.0,0.0,0.0]
[1780643233373,88.19,61406.15,61.8,0.0,0.0,0.0]
[1780643234388,88.19,61390.15,61.8,0.0,0.0,0.0]
[1780643235390,88.19,61384.75,61.8,0.0,0.0,0.0]
[1780643238414,88.19,61374.01,61.8,0.0,0.0,0.0]
[1780643240435,88.19,61391.09,61.8,0.0,0.0,0.0]
[1780643241443,88.19,61385.55,61.8,0.0,0.0,0.0]
[1780643242449,88.19,61364.89,61.8,0.0,0.0,0.0]
[1780643244472,88.19,61362.79,61.8,0.0,0.0,0.0]
[1780643245479,88.19,61376.99,61.8,0.0,0.0,0.0]
[1780643246484,88.19,61397.12,61.8,0.0,0.0,0.0]
[1780643247492,88.19,61414.86,61.8,0.0,0.0,0.0]
[1780643248499,88.19,61405.65,61.8,0.0,0.0,0.0]
[1780643249515,88.19,61408.01,61.8,0.0,0.0,0.0]
[1780643250521,88.19,61405.97,61.8,0.0,0.0,0.0]
[1780643251528,88.19,61399.5,61.8,0.0,0.0,0.0]
[1780643252542,88.19,61401.36,61.8,0.0,0.0,0.0]
[1780643253549,88.19,61420.93,61.8,0.0,0.0,0.0]
[1780643254556,88.19,61429.21,61.8,0.0,0.0,0.0]
[1780643255563,88.19,61432.49,61.8,0.0,0.0,0.0]
[1780643256586,88.19,61436.66,61.8,0.0,0.0,0.0]
[1780643257598,88.19,61450.16,61.8,0.0,0.0,0.0]
[1780643258605,88.19,61462.45,61.8,0.0,0.0,0.0]
[1780643259614,88.19,61471.83,61.8,0.0,0.0,0.0]
[1780643261631,88.19,61468.21,61.8,0.0,0.0,0.0]
[1780643263652,88.19,61458.9,61.8,0.0,0.0,0.0]
[1780643264681,88.19,61476.65,61.8,0.0,0.0,0.0]
[1780643265686,88.19,61480.19,61.8,0.0,0.0,0.0]
[1780643266696,88.19,61490.08,61.8,0.0,0.0,0.0]
[1780643268707,88.19,61494.37,61.8,0.0,0.0,0.0]
[1780643269714,88.19,61491.38,61.8,0.0,0.0,0.0]
[1780643270721,88.19,61489.58,61.8,0.0,0.0,0.0]
[1780643271743,88.19,61486.43,61.8,0.0,0.0,0.0]
[1780643272748,88.19,61482.31,61.8,0.0,0.0,0.0]
[1780643274759,88.19,61485.1,61.8,0.0,0.0,0.0]
[1780643275766,88.19,61493.68,61.8,0.0,0.0,0.0]
[1780643276779,88.19,61486.31,61.8,0.0,0.0,0.0]
[1780643277785,88.19,61483.89,61.8,0.0,0.0,0.0]
[1780643278792,88.19,61486.39,61.8,0.0,0.0,0.0]
[1780643279799,88.19,61483.63,61.8,0.0,0.0,0.0]
[1780643280806,88.19,61480.61,61.8,0.0,0.0,0.0]
[1780643281813,88.19,61489.85,61.8,0.0,0.0,0.0]
[1780643282826,88.19,61481.55,61.8,0.0,0.0,0.0]
[1780643283834,88.19,61484.35,61.8,0.0,0.0,0.0]
[1780643284841,88.19,61490.39,61.8,0.0,0.0,0.0]
[1780643285848,88.19,61498.88,61.8,0.0,0.0,0.0]
[1780643286855,88.19,61503.19,61.8,0.0,0.0,0.0]
[1780643287862,88.19,61489.58,61.8,0.0,0.0,0.0]
[1780643289876,88.19,61477.23,61.8,0.0,0.0,0.0]
[1780643290883,88.19,61480.24,61.8,0.0,0.0,0.0]
[1780643292897,88.19,61485.65,61.8,0.0,0.0,0.0]
[1780643293904,88.19,61489.67,61.8,0.0,0.0,0.0]
[1780643295919,88.19,61499.85,61.8,0.0,0.0,0.0]
[1780643296926,88.19,61504.3,61.8,0.0,0.0,0.0]
[1780643298939,88.19,61508.11,61.8,0.0,0.0,0.0]
[1780643299947,88.19,61510.32,61.8,0.0,0.0,0.0]
[1780643300955,88.19,61524.07,61.8,0.0,0.0,0.0]
[1780643301976,88.19,61534.23,61.8,0.0,0.0,0.0]
[1780643302980,88.19,61545.09,61.8,0.0,0.0,0.0]
[1780643303987,88.19,61536.09,61.8,0.0,0.0,0.0]
[1780643304993,88.19,61539.04,61.8,0.0,0.0,0.0]
[1780643306001,88.19,61544.66,61.8,0.0,0.0,0.0]
[1780643307008,88.19,61553.58,61.8,0.0,0.0,0.0]
[1780643309023,88.19,61561.07,61.8,0.0,0.0,0.0]
[1780643311042,88.19,61562.82,61.8,0.0,0.0,0.0]
[1780643312062,88.19,61576.79,61.8,0.0,0.0,0.0]
[1780643313065,88.19,61599.82,61.8,0.0,0.0,0.0]
[1780643314074,88.19,61596.35,61.8,0.0,0.0,0.0]
[1780643315084,88.19,61600.65,61.8,0.0,0.0,0.0]
[1780643316113,88.19,61619.68,61.8,0.0,0.0,0.0]
[1780643317112,88.19,61623.35,61.8,0.0,0.0,0.0]
[1780643320135,88.2,61613.53,61.8,0.0,0.0,0.0]
[1780643321149,88.2,61601.71,61.8,0.0,0.0,0.0]
[1780643322149,88.2,61593.47,61.8,0.0,0.0,0.0]
[1780643325170,88.21,61582.82,61.8,0.0,0.0,0.0]
[1780643326177,88.21,61571.99,61.8,0.0,0.0,0.0]
[1780643327184,88.22,61563.69,61.8,0.0,0.0,0.0]
[1780643328195,88.25,61552.59,61.8,0.0,0.0,0.0]
[1780643329198,88.28,61548.96,61.8,0.0,0.0,0.0]
[1780643332219,88.28,61546.45,61.8,0.0,0.0,0.0]
[1780643333226,88.28,61543.86,61.8,0.0,0.0,0.0]
[1780643334233,88.28,61541.22,61.8,0.0,0.0,0.0]
[1780643335240,88.28,61532.02,61.8,0.0,0.0,0.0]
[1780643336267,88.28,61526.96,61.8,0.0,0.0,0.0]
[1780643338278,88.28,61522.02,61.8,0.0,0.0,0.0]
[1780643339287,88.28,61513.27,61.8,0.0,0.0,0.0]
[1780643340294,88.28,61499.22,61.8,0.0,0.0,0.0]
[1780643341301,88.28,61487.1,61.8,0.0,0.0,0.0]
[1780643342308,88.28,61497.28,61.8,0.0,0.0,0.0]
[1780643343315,88.28,61514.46,61.8,0.0,0.0,0.0]
[1780643344322,88.28,61536.1,61.8,0.0,0.0,0.0]
[1780643345330,88.28,61556.93,61.8,0.0,0.0,0.0]
[1780643346337,88.28,61560.8,61.8,0.0,0.0,0.0]
[1780643347344,88.28,61556.26,61.8,0.0,0.0,0.0]
[1780643348351,88.28,61545.53,61.8,0.0,0.0,0.0]
[1780643349358,88.28,61549.41,61.8,0.0,0.0,0.0]
[1780643350365,88.28,61555.58,61.8,0.0,0.0,0.0]
[1780643351372,88.28,61561.45,61.8,0.0,0.0,0.0]
[1780643352378,88.28,61572.27,61.8,0.0,0.0,0.0]
[1780643353386,88.28,61565.4,61.8,0.0,0.0,0.0]
[1780643354393,88.28,61554.47,61.8,0.0,0.0,0.0]
[1780643355400,88.28,61549.18,61.8,0.0,0.0,0.0]
[1780643357414,88.28,61539.44,61.8,0.0,0.0,0.0]
[1780643359427,88.28,61544.43,61.8,0.0,0.0,0.0]
[1780643360435,88.28,61538.52,61.8,0.0,0.0,0.0]
[1780643363105,88.28,61534.88,61.8,0.0,0.0,0.0]
[1780643363456,88.28,61544.27,61.8,0.0,0.0,0.0]
[1780643364462,88.28,61550.34,61.8,0.0,0.0,0.0]
[1780643365470,88.28,61555.25,61.8,0.0,0.0,0.0]
[1780643366477,88.28,61557.64,61.8,0.0,0.0,0.0]
[1780643367484,88.28,61559.67,61.8,0.0,0.0,0.0]
[1780643368492,88.28,61566.47,61.8,0.0,0.0,0.0]
[1780643369499,88.28,61572.94,61.8,0.0,0.0,0.0]
[1780643370506,88.28,61570.96,61.8,0.0,0.0,0.0]
[1780643371513,88.28,61569.28,61.8,0.0,0.0,0.0]
[1780643372520,88.28,61560.65,61.8,0.0,0.0,0.0]
[1780643374534,88.28,61554.8,61.8,0.0,0.0,0.0]
[1780643376548,88.28,61552.45,61.8,0.0,0.0,0.0]
[1780643380576,88.28,61555.67,61.8,0.0,0.0,0.0]
[1780643381583,88.28,61558.49,61.8,0.0,0.0,0.0]
[1780643382610,88.28,61564.51,61.8,0.0,0.0,0.0]
[1780643383615,88.28,61559.83,61.8,0.0,0.0,0.0]
[1780643384622,88.28,61564.34,61.8,0.0,0.0,0.0]
[1780643385629,88.28,61561.7,61.8,0.0,0.0,0.0]
[1780643386637,88.28,61558.79,61.8,0.0,0.0,0.0]
[1780643387644,88.28,61556.93,61.8,0.0,0.0,0.0]
[1780643388653,88.28,61550.36,61.8,0.0,0.0,0.0]
[1780643390669,88.28,61554.55,61.8,0.0,0.0,0.0]
[1780643391675,88.28,61561.14,61.8,0.0,0.0,0.0]
[1780643392682,88.28,61545.91,61.8,0.0,0.0,0.0]
[1780643393689,88.28,61535.93,61.8,0.0,0.0,0.0]
[1780643394696,88.28,61526.78,61.8,0.0,0.0,0.0]
[1780643395712,88.28,61513.24,61.8,0.0,0.0,0.0]
[1780643396717,88.28,61506.73,61.8,0.0,0.0,0.0]
[1780643397724,88.28,61494.82,61.8,0.0,0.0,0.0]
[1780643398731,88.28,61489.74,61.8,0.0,0.0,0.0]
[1780643399738,88.28,61483.07,61.8,0.0,0.0,0.0]
[1780643401240,88.28,61487.6,61.8,0.0,0.0,0.0]
[1780643402228,88.28,61496.58,61.8,0.0,0.0,0.0]
[1780643403237,88.28,61493.56,61.8,0.0,0.0,0.0]
[1780643404261,88.28,61500.19,61.8,0.0,0.0,0.0]
[1780643405260,88.28,61533.2,61.8,0.0,0.0,0.0]
[1780643407281,88.28,61517.8,61.8,0.0,0.0,0.0]
[1780643409291,88.28,61521.91,61.8,0.0,0.0,0.0]
[1780643411307,88.28,61549.23,61.8,0.0,0.0,0.0]
[1780643412314,88.28,61559.46,61.8,0.0,0.0,0.0]
[1780643414329,88.28,61574.76,61.8,0.0,0.0,0.0]
[1780643415336,88.28,61571.19,61.8,0.0,0.0,0.0]
[1780643416362,88.28,61603.86,61.8,0.0,0.0,0.0]
[1780643417364,88.28,61609.01,61.8,0.0,0.0,0.0]
[1780643418378,88.28,61596.32,61.8,0.0,0.0,0.0]
[1780643419385,88.28,61593.65,61.8,0.0,0.0,0.0]
[1780643421399,88.28,61570.06,61.8,0.0,0.0,0.0]
[1780643422406,88.28,61565.39,61.8,0.0,0.0,0.0]
[1780643423413,88.28,61560.69,61.8,0.0,0.0,0.0]
[1780643424420,88.28,61555.8,61.8,0.0,0.0,0.0]
[1780643425427,88.28,61553.84,61.8,0.0,0.0,0.0]
[1780643427441,88.28,61545.91,61.8,0.0,0.0,0.0]
[1780643428448,88.28,61537.87,61.8,0.0,0.0,0.0]
[1780643430464,88.28,61512.4,61.8,0.0,0.0,0.0]
[1780643431469,88.28,61511.27,61.8,0.0,0.0,0.0]
[1780643432475,88.28,61507.0,61.8,0.0,0.0,0.0]
[1780643433485,88.28,61511.76,61.8,0.0,0.0,0.0]
[1780643434491,88.28,61507.42,61.8,0.0,0.0,0.0]
[1780643435501,88.28,61505.13,61.8,0.0,0.0,0.0]
[1780643436508,88.28,61484.96,61.8,0.0,0.0,0.0]
[1780643438522,88.28,61477.18,61.8,0.0,0.0,0.0]
[1780643439529,88.28,61465.93,61.8,0.0,0.0,0.0]
[1780643441543,88.28,61459.53,61.8,0.0,0.0,0.0]
[1780643442550,88.28,61457.34,61.8,0.0,0.0,0.0]
[1780643443557,88.28,61460.51,61.8,0.0,0.0,0.0]
[1780643444567,88.28,61458.62,61.8,0.0,0.0,0.0]
[1780643445575,88.28,61453.72,61.8,0.0,0.0,0.0]
[1780643446582,88.28,61446.67,61.8,0.0,0.0,0.0]
[1780643447596,88.28,61442.63,61.8,0.0,0.0,0.0]
[1780643448607,88.28,61455.23,61.8,0.0,0.0,0.0]
[1780643449626,88.28,61464.11,61.8,0.0,0.0,0.0]
[1780643450640,88.28,61458.37,61.8,0.0,0.0,0.0]
[1780643451650,88.28,61453.13,61.8,0.0,0.0,0.0]
[1780643452657,88.28,61442.43,61.8,0.0,0.0,0.0]
[1780643454683,88.28,61420.29,61.8,0.0,0.0,0.0]
[1780643455687,88.28,61422.31,61.8,0.0,0.0,0.0]
[1780643456698,88.28,61429.47,61.8,0.0,0.0,0.0]
[1780643457705,88.28,61436.23,61.8,0.0,0.0,0.0]
[1780643458719,88.28,61444.95,61.8,0.0,0.0,0.0]
[1780643460734,88.28,61448.53,61.8,0.0,0.0,0.0]
[1780643461742,88.28,61453.69,61.8,0.0,0.0,0.0]
[1780643462748,88.28,61457.04,61.8,0.0,0.0,0.0]
[1780643463755,88.28,61461.42,61.8,0.0,0.0,0.0]
[1780643464770,88.28,61467.59,61.8,0.0,0.0,0.0]
[1780643465787,88.28,61464.15,61.8,0.0,0.0,0.0]
[1780643466788,88.28,61448.46,61.8,0.0,0.0,0.0]
[1780643467796,88.28,61433.2,61.8,0.0,0.0,0.0]
[1780643468802,88.28,61447.13,61.8,0.0,0.0,0.0]
[1780643469810,88.28,61449.93,61.8,0.0,0.0,0.0]
[1780643470817,88.28,61454.79,61.8,0.0,0.0,0.0]
[1780643471826,88.28,61457.52,61.8,0.0,0.0,0.0]
[1780643472833,88.28,61452.46,61.8,0.0,0.0,0.0]
[1780643473841,88.28,61447.15,61.8,0.0,0.0,0.0]
[1780643474847,88.28,61454.95,61.8,0.0,0.0,0.0]
[1780643476861,88.28,61437.83,61.8,0.0,0.0,0.0]
[1780643477870,88.28,61433.06,61.8,0.0,0.0,0.0]
[1780643478875,88.28,61426.69,61.8,0.0,0.0,0.0]
[1780643479882,88.28,61423.89,61.8,0.0,0.0,0.0]
[1780643481896,88.28,61426.11,61.8,0.0,0.0,0.0]
[1780643482903,88.28,61422.2,61.8,0.0,0.0,0.0]
[1780643483910,88.28,61426.34,61.8,0.0,0.0,0.0]
[1780643484916,88.28,61436.87,61.8,0.0,0.0,0.0]
[1780643485931,88.28,61439.6,61.8,0.0,0.0,0.0]
[1780643486936,88.28,61437.36,61.8,0.0,0.0,0.0]
[1780643487943,88.28,61453.63,61.8,0.0,0.0,0.0]
[1780643488950,88.28,61444.97,61.8,0.0,0.0,0.0]
[1780643489957,88.28,61436.38,61.8,0.0,0.0,0.0]
[1780643490964,88.28,61428.4,61.8,0.0,0.0,0.0]
[1780643491971,88.28,61426.55,61.8,0.0,0.0,0.0]
[1780643492978,88.28,61422.58,61.8,0.0,0.0,0.0]
[1780643494063,88.28,61404.35,61.8,0.0,0.0,0.0]
[1780643496020,88.28,61406.07,61.8,0.0,0.0,0.0]
[1780643497028,88.28,61410.21,61.8,0.0,0.0,0.0]
[1780643499089,88.28,61401.73,61.8,0.0,0.0,0.0]
[1780643501062,88.28,61398.01,61.8,0.0,0.0,0.0]
[1780643502069,88.28,61395.43,61.8,0.0,0.0,0.0]
[1780643504083,88.28,61397.38,61.8,0.0,0.0,0.0]
[1780643505090,88.28,61409.95,61.8,0.0,0.0,0.0]
[1780643506097,88.28,61413.04,61.8,0.0,0.0,0.0]
[1780643507104,88.28,61419.64,61.8,0.0,0.0,0.0]
[1780643508111,88.28,61421.51,61.8,0.0,0.0,0.0]
[1780643510125,88.28,61413.26,61.8,0.0,0.0,0.0]
[1780643511132,88.28,61415.42,61.8,0.0,0.0,0.0]
[1780643512142,88.28,61405.45,61.8,0.0,0.0,0.0]
[1780643514165,88.28,61401.67,61.8,0.0,0.0,0.0]
[1780643516175,88.28,61397.25,61.8,0.0,0.0,0.0]
[1780643517181,88.28,61401.41,61.8,0.0,0.0,0.0]
[1780643518189,88.28,61398.18,61.8,0.0,0.0,0.0]
[1780643519196,88.28,61396.32,61.8,0.0,0.0,0.0]
[1780643520203,88.28,61393.83,61.8,0.0,0.0,0.0]
[1780643521218,88.28,61368.74,61.8,0.0,0.0,0.0]
[1780643522227,88.28,61335.07,61.8,0.0,0.0,0.0]
[1780643523240,88.28,61340.72,61.8,0.0,0.0,0.0]
[1780643524247,88.28,61343.62,61.8,0.0,0.0,0.0]
[1780643525255,88.28,61350.51,61.8,0.0,0.0,0.0]
[1780643526262,88.28,61339.96,61.8,0.0,0.0,0.0]
[1780643527269,88.28,61336.78,61.8,0.0,0.0,0.0]
[1780643528276,88.28,61329.9,61.8,0.0,0.0,0.0]
[1780643529283,88.28,61322.13,61.8,0.0,0.0,0.0]
[1780643532307,88.28,61319.63,61.8,0.0,0.0,0.0]
[1780643533314,88.28,61317.02,61.8,0.0,0.0,0.0]
[1780643534322,88.28,61314.36,61.8,0.0,0.0,0.0]
[1780643535338,88.28,61332.74,61.8,0.0,0.0,0.0]
[1780643536347,88.28,61348.72,61.8,0.0,0.0,0.0]
[1780643537355,88.28,61345.65,61.8,0.0,0.0,0.0]
[1780643539369,88.28,61343.38,61.8,0.0,0.0,0.0]
[1780643540376,88.28,61363.39,61.8,0.0,0.0,0.0]
[1780643541422,88.28,61381.84,61.8,0.0,0.0,0.0]
[1780643542420,88.28,61392.16,61.8,0.0,0.0,0.0]
[1780643543427,88.28,61399.45,61.8,0.0,0.0,0.0]
[1780643544434,88.28,61402.5,61.8,0.0,0.0,0.0]
[1780643545442,88.28,61407.91,61.8,0.0,0.0,0.0]
[1780643546473,88.28,61425.51,61.8,0.0,0.0,0.0]
[1780643547468,88.28,61448.32,61.8,0.0,0.0,0.0]
[1780643549482,88.28,61442.08,61.8,0.0,0.0,0.0]
[1780643551496,88.28,61441.81,61.8,0.0,0.0,0.0]
[1780643552503,88.28,61446.14,61.8,0.0,0.0,0.0]
[1780643553510,88.28,61427.6,61.8,0.0,0.0,0.0]
[1780643554517,88.28,61412.05,61.8,0.0,0.0,0.0]
[1780643555552,88.28,61414.64,61.8,0.0,0.0,0.0]
[1780643556540,88.28,61416.94,61.8,0.0,0.0,0.0]
[1780643558555,88.28,61411.14,61.8,0.0,0.0,0.0]
[1780643559561,88.28,61393.78,61.8,0.0,0.0,0.0]
[1780643560569,88.28,61405.03,61.8,0.0,0.0,0.0]
[1780643561575,88.28,61412.38,61.8,0.0,0.0,0.0]
[1780643563589,88.28,61404.34,61.8,0.0,0.0,0.0]
[1780643564606,88.28,61394.18,61.8,0.0,0.0,0.0]
[1780643565624,88.28,61415.43,61.8,0.0,0.0,0.0]
[1780643566629,88.28,61431.32,61.8,0.0,0.0,0.0]
[1780643567636,88.28,61442.83,61.8,0.0,0.0,0.0]
[1780643568643,88.28,61456.59,61.8,0.0,0.0,0.0]
[1780643571664,88.28,61459.0,61.8,0.0,0.0,0.0]
[1780643572906,88.28,61468.01,61.8,0.0,0.0,0.0]
[1780643573678,88.28,61462.1,61.8,0.0,0.0,0.0]
[1780643574686,88.28,61482.82,61.8,0.0,0.0,0.0]
[1780643575693,88.28,61491.99,61.8,0.0,0.0,0.0]
[1780643577708,88.28,61505.85,61.8,0.0,0.0,0.0]
[1780643579721,88.28,61509.15,61.8,0.0,0.0,0.0]
[1780643580728,88.28,61523.81,61.8,0.0,0.0,0.0]
[1780643581751,88.28,61534.68,61.8,0.0,0.0,0.0]
[1780643582751,88.28,61521.62,61.8,0.0,0.0,0.0]
[1780643584766,88.28,61517.24,61.8,0.0,0.0,0.0]
[1780643585773,88.28,61506.57,61.8,0.0,0.0,0.0]
[1780643587806,88.28,61491.26,61.8,0.0,0.0,0.0]
[1780643588812,88.28,61485.69,61.8,0.0,0.0,0.0]
[1780643589819,88.28,61489.16,61.8,0.0,0.0,0.0]
[1780643591834,88.28,61479.9,61.8,0.0,0.0,0.0]
[1780643592841,88.28,61471.98,61.8,0.0,0.0,0.0]
[1780643593848,88.28,61461.09,61.8,0.0,0.0,0.0]
[1780643595865,88.28,61466.6,61.8,0.0,0.0,0.0]
[1780643597882,88.28,61469.21,61.8,0.0,0.0,0.0]
[1780643598887,88.28,61474.59,61.8,0.0,0.0,0.0]
[1780643599894,88.28,61482.28,61.8,0.0,0.0,0.0]
[1780643600902,88.28,61468.62,61.8,0.0,0.0,0.0]
[1780643601908,88.28,61464.5,61.8,0.0,0.0,0.0]
[1780643602915,88.28,61452.33,61.8,0.0,0.0,0.0]
[1780643603922,88.28,61457.54,61.8,0.0,0.0,0.0]
[1780643604929,88.28,61461.42,61.8,0.0,0.0,0.0]
[1780643605936,88.28,61459.42,61.8,0.0,0.0,0.0]
[1780643606943,88.28,61462.62,61.8,0.0,0.0,0.0]
[1780643607950,88.28,61460.83,61.8,0.0,0.0,0.0]
[1780643608960,88.28,61463.19,61.8,0.0,0.0,0.0]
[1780643609966,88.28,61451.59,61.8,0.0,0.0,0.0]
[1780643610973,88.28,61464.39,61.8,0.0,0.0,0.0]
[1780643611980,88.28,61461.21,61.8,0.0,0.0,0.0]
[1780643613994,88.28,61473.62,61.8,0.0,0.0,0.0]
[1780643616012,88.28,61470.77,61.8,0.0,0.0,0.0]
[1780643617016,88.28,61473.54,61.8,0.0,0.0,0.0]
[1780643618023,88.28,61464.18,61.8,0.0,0.0,0.0]
[1780643619030,88.28,61461.45,61.8,0.0,0.0,0.0]
[1780643620042,88.28,61474.7,61.8,0.0,0.0,0.0]
[1780643621048,88.28,61494.98,61.8,0.0,0.0,0.0]
[1780643622054,88.28,61521.56,61.8,0.0,0.0,0.0]
[1780643623062,88.28,61530.26,61.8,0.0,0.0,0.0]
[1780643624069,88.28,61518.55,61.8,0.0,0.0,0.0]
[1780643626093,88.28,61509.74,61.8,0.0,0.0,0.0]
[1780643627097,88.28,61504.84,61.8,0.0,0.0,0.0]
[1780643628104,88.28,61497.22,61.8,0.0,0.0,0.0]
[1780643629111,88.28,61492.09,61.8,0.0,0.0,0.0]
[1780643630118,88.28,61495.35,61.8,0.0,0.0,0.0]
[1780643631125,88.28,61498.45,61.8,0.0,0.0,0.0]
[1780643635155,88.28,61494.1,61.8,0.0,0.0,0.0]
[1780643636165,88.28,61491.25,61.8,0.0,0.0,0.0]
[1780643637169,88.28,61480.4,61.8,0.0,0.0,0.0]
[1780643638177,88.28,61476.73,61.8,0.0,0.0,0.0]
[1780643639184,88.28,61481.82,61.8,0.0,0.0,0.0]
[1780643640198,88.28,61479.08,61.8,0.0,0.0,0.0]
[1780643641203,88.28,61483.51,61.8,0.0,0.0,0.0]
[1780643642217,88.28,61480.11,61.8,0.0,0.0,0.0]
[1780643644228,88.28,61467.53,61.8,0.0,0.0,0.0]
[1780643645238,88.28,61481.67,61.8,0.0,0.0,0.0]
[1780643646244,88.28,61497.89,61.8,0.0,0.0,0.0]
[1780643647250,88.28,61487.35,61.8,0.0,0.0,0.0]
[1780643648256,88.28,61489.69,61.8,0.0,0.0,0.0]
[1780643650311,88.28,61485.93,61.8,0.0,0.0,0.0]
[1780643652302,88.28,61480.69,61.8,0.0,0.0,0.0]
[1780643653309,88.28,61476.69,61.8,0.0,0.0,0.0]
[1780643654330,88.28,61465.05,61.8,0.0,0.0,0.0]
[1780643655349,88.28,61457.7,61.8,0.0,0.0,0.0]
[1780643656360,88.28,61449.92,61.8,0.0,0.0,0.0]
[1780643657367,88.28,61463.7,61.8,0.0,0.0,0.0]
[1780643658374,88.28,61471.13,61.8,0.0,0.0,0.0]
[1780643659381,88.28,61481.56,61.8,0.0,0.0,0.0]
[1780643660388,88.28,61471.63,61.8,0.0,0.0,0.0]
[1780643661395,88.28,61466.24,61.8,0.0,0.0,0.0]
[1780643662409,88.28,61442.8,61.8,0.0,0.0,0.0]
[1780643663412,88.28,61437.9,61.8,0.0,0.0,0.0]
[1780643664419,88.28,61429.06,61.8,0.0,0.0,0.0]
[1780643665426,88.28,61426.95,61.8,0.0,0.0,0.0]
[1780643667440,88.28,61418.6,61.8,0.0,0.0,0.0]
[1780643668452,88.28,61423.41,61.8,0.0,0.0,0.0]
[1780643669460,88.28,61428.37,61.8,0.0,0.0,0.0]
[1780643670468,88.28,61437.16,61.8,0.0,0.0,0.0]
[1780643671486,88.28,61441.7,61.8,0.0,0.0,0.0]
[1780643672490,88.28,61472.06,61.8,0.0,0.0,0.0]
[1780643673497,88.28,61477.67,61.8,0.0,0.0,0.0]
[1780643674510,88.28,61480.97,61.8,0.0,0.0,0.0]
[1780643675516,88.28,61475.04,61.8,0.0,0.0,0.0]
[1780643676524,88.28,61477.92,61.8,0.0,0.0,0.0]
[1780643678537,88.28,61483.52,61.8,0.0,0.0,0.0]
[1780643680553,88.28,61470.48,61.8,0.0,0.0,0.0]
[1780643682569,88.28,61476.82,61.8,0.0,0.0,0.0]
[1780643685590,88.28,61483.98,61.8,0.0,0.0,0.0]
[1780643686597,88.28,61490.65,61.8,0.0,0.0,0.0]
[1780643687604,88.28,61494.98,61.8,0.0,0.0,0.0]
[1780643688611,88.28,61480.4,61.8,0.0,0.0,0.0]
[1780643689618,88.28,61476.17,61.8,0.0,0.0,0.0]
[1780643690625,88.28,61471.16,61.8,0.0,0.0,0.0]
[1780643691632,88.28,61477.83,61.8,0.0,0.0,0.0]
[1780643694655,88.28,61474.15,61.8,0.0,0.0,0.0]
[1780643695692,88.28,61471.76,61.8,0.0,0.0,0.0]
[1780643696780,88.28,61456.78,61.8,0.0,0.0,0.0]
[1780643697880,88.28,61441.05,61.8,0.0,0.0,0.0]
[1780643698686,88.28,61437.38,61.8,0.0,0.0,0.0]
[1780643699693,88.28,61440.99,61.8,0.0,0.0,0.0]
[1780643701038,88.28,61468.12,61.8,0.0,0.0,0.0]
[1780643702478,88.28,61490.15,61.8,0.0,0.0,0.0]
[1780643703623,88.28,61538.62,61.8,0.0,0.0,0.0]
[1780643704053,88.28,61541.84,61.8,0.0,0.0,0.0]
[1780643707873,88.28,61524.36,61.8,0.0,0.0,0.0]
[1780643708880,88.28,61530.48,61.8,0.0,0.0,0.0]
[1780643709898,88.28,61532.39,61.8,0.0,0.0,0.0]
[1780643711083,88.28,61541.43,61.8,0.0,0.0,0.0]
[1780643712919,88.28,61553.8,61.8,0.0,0.0,0.0]
[1780643713926,88.28,61546.96,61.8,0.0,0.0,0.0]
[1780643714971,88.28,61532.26,61.8,0.0,0.0,0.0]
[1780643715941,88.28,61529.06,61.8,0.0,0.0,0.0]
[1780643716951,88.28,61526.55,61.8,0.0,0.0,0.0]
[1780643718966,88.28,61551.2,61.8,0.0,0.0,0.0]
[1780643720990,88.28,61541.45,61.8,0.0,0.0,0.0]
[1780643721999,88.28,61554.01,61.8,0.0,0.0,0.0]
[1780643723020,88.28,61551.51,61.8,0.0,0.0,0.0]
[1780643724031,88.28,61535.19,61.8,0.0,0.0,0.0]
[1780643725040,88.28,61525.69,61.8,0.0,0.0,0.0]
[1780643726048,88.28,61531.87,61.8,0.0,0.0,0.0]
[1780643727055,88.28,61542.25,61.8,0.0,0.0,0.0]
[1780643728062,88.28,61551.88,61.8,0.0,0.0,0.0]
[1780643730077,88.28,61555.61,61.8,0.0,0.0,0.0]
[1780643731084,88.28,61544.0,61.8,0.0,0.0,0.0]
[1780643733103,88.28,61560.94,61.8,0.0,0.0,0.0]
[1780643735126,88.28,61587.54,61.8,0.0,0.0,0.0]
[1780643736140,88.28,61602.83,61.8,0.0,0.0,0.0]
[1780643737151,88.28,61597.42,61.8,0.0,0.0,0.0]
[1780643738194,88.28,61571.5,61.8,0.0,0.0,0.0]
[1780643739185,88.28,61559.33,61.8,0.0,0.0,0.0]
[1780643740193,88.28,61548.1,61.8,0.0,0.0,0.0]
[1780643744221,88.28,61560.43,61.8,0.0,0.0,0.0]
[1780643746243,88.28,61573.01,61.8,0.0,0.0,0.0]
[1780643747256,88.28,61569.91,61.8,0.0,0.0,0.0]
[1780643748263,88.28,61554.74,61.8,0.0,0.0,0.0]
[1780643749269,88.28,61546.9,61.8,0.0,0.0,0.0]
[1780643750278,88.28,61540.25,61.8,0.0,0.0,0.0]
[1780643751286,88.28,61552.14,61.8,0.0,0.0,0.0]
[1780643752293,88.28,61558.81,61.8,0.0,0.0,0.0]
[1780643753300,88.28,61552.54,61.8,0.0,0.0,0.0]
[1780643754307,88.28,61549.74,61.8,0.0,0.0,0.0]
[1780643755314,88.28,61552.02,61.8,0.0,0.0,0.0]
[1780643756322,88.28,61541.68,61.8,0.0,0.0,0.0]
[1780643757328,88.28,61544.09,61.8,0.0,0.0,0.0]
[1780643761356,88.28,61555.7,61.8,0.0,0.0,0.0]
[1780643762363,88.28,61552.87,61.8,0.0,0.0,0.0]
[1780643763370,88.28,61576.85,61.8,0.0,0.0,0.0]
[1780643764377,88.28,61567.03,61.8,0.0,0.0,0.0]
[1780643765385,88.28,61562.09,61.8,0.0,0.0,0.0]
[1780643766392,88.28,61552.3,61.8,0.0,0.0,0.0]
[1780643767402,88.28,61572.18,61.8,0.0,0.0,0.0]
[1780643768409,88.28,61590.68,61.8,0.0,0.0,0.0]
[1780643770423,88.28,61595.8,61.8,0.0,0.0,0.0]
[1780643771430,88.28,61575.66,61.8,0.0,0.0,0.0]
[1780643772443,88.28,61581.2,61.8,0.0,0.0,0.0]
[1780643773450,88.28,61596.54,61.8,0.0,0.0,0.0]
[1780643775467,88.28,61586.32,61.8,0.0,0.0,0.0]
[1780643776471,88.28,61583.96,61.8,0.0,0.0,0.0]
[1780643777479,88.28,61576.2,61.8,0.0,0.0,0.0]
[1780643778485,88.28,61591.97,61.8,0.0,0.0,0.0]
[1780643779504,88.28,61581.1,61.8,0.0,0.0,0.0]
[1780643780508,88.28,61591.22,61.8,0.0,0.0,0.0]
[1780643782522,88.28,61588.74,61.8,0.0,0.0,0.0]
[1780643783529,88.28,61585.52,61.8,0.0,0.0,0.0]
[1780643786552,88.28,61578.52,61.8,0.0,0.0,0.0]
[1780643787559,88.28,61574.32,61.8,0.0,0.0,0.0]
[1780643788566,88.28,61577.16,61.8,0.0,0.0,0.0]
[1780643789573,88.28,61579.29,61.8,0.0,0.0,0.0]
[1780643790580,88.28,61571.08,61.8,0.0,0.0,0.0]
[1780643791588,88.28,61575.19,61.8,0.0,0.0,0.0]
[1780643792594,88.28,61581.08,61.8,0.0,0.0,0.0]
[1780643793602,88.28,61578.83,61.8,0.0,0.0,0.0]
[1780643794609,88.28,61571.84,61.8,0.0,0.0,0.0]
[1780643795616,88.28,61566.62,61.8,0.0,0.0,0.0]
[1780643796623,88.28,61570.18,61.8,0.0,0.0,0.0]
[1780643797631,88.28,61566.78,61.8,0.0,0.0,0.0]
[1780643798637,88.28,61568.43,61.8,0.0,0.0,0.0]
[1780643799645,88.28,61563.78,61.8,0.0,0.0,0.0]
[1780643802666,88.28,61570.15,61.8,0.0,0.0,0.0]
[1780643803673,88.28,61568.3,61.8,0.0,0.0,0.0]
[1780643804680,88.28,61578.7,61.8,0.0,0.0,0.0]
[1780643805688,88.28,61583.23,61.8,0.0,0.0,0.0]
[1780643806695,88.28,61610.13,61.8,0.0,0.0,0.0]
[1780643807701,88.28,61618.4,61.8,0.0,0.0,0.0]
[1780643808709,88.28,61626.77,61.8,0.0,0.0,0.0]
[1780643809716,88.28,61628.92,61.8,0.0,0.0,0.0]
[1780643810722,88.28,61634.85,61.8,0.0,0.0,0.0]
[1780643811730,88.28,61637.29,61.8,0.0,0.0,0.0]
[1780643812737,88.28,61644.53,61.8,0.0,0.0,0.0]
[1780643813744,88.28,61647.16,61.8,0.0,0.0,0.0]
[1780643814752,88.28,61654.4,61.8,0.0,0.0,0.0]
[1780643815760,88.28,61658.48,61.8,0.0,0.0,0.0]
[1780643816766,88.28,61661.94,61.8,0.0,0.0,0.0]
[1780643817773,88.28,61659.83,61.8,0.0,0.0,0.0]
[1780643818780,88.28,61655.65,61.8,0.0,0.0,0.0]
[1780643819787,88.28,61659.24,61.8,0.0,0.0,0.0]
[1780643820794,88.28,61665.35,61.8,0.0,0.0,0.0]
[1780643821801,88.28,61661.68,61.8,0.0,0.0,0.0]
[1780643823815,88.28,61666.32,61.8,0.0,0.0,0.0]
[1780643825836,88.28,61660.87,61.8,0.0,0.0,0.0]
[1780643826841,88.28,61642.43,61.8,0.0,0.0,0.0]
[1780643827849,88.28,61640.54,61.8,0.0,0.0,0.0]
[1780643828857,88.28,61627.82,61.8,0.0,0.0,0.0]
[1780643829883,88.28,61610.32,61.8,0.0,0.0,0.0]
[1780643830887,88.28,61584.07,61.8,0.0,0.0,0.0]
[1780643831902,88.28,61560.21,61.8,0.0,0.0,0.0]
[1780643832913,88.28,61550.76,61.8,0.0,0.0,0.0]
[1780643833956,88.28,61548.1,61.8,0.0,0.0,0.0]
[1780643834964,88.28,61544.61,61.8,0.0,0.0,0.0]
[1780643835969,88.28,61525.79,61.8,0.0,0.0,0.0]
[1780643836976,88.28,61528.21,61.8,0.0,0.0,0.0]
[1780643837995,88.28,61533.44,61.8,0.0,0.0,0.0]
[1780643839011,88.28,61559.25,61.8,0.0,0.0,0.0]
[1780643840042,88.28,61576.85,61.8,0.0,0.0,0.0]
[1780643842040,88.28,61579.57,61.8,0.0,0.0,0.0]
[1780643843047,88.28,61577.69,61.8,0.0,0.0,0.0]
[1780643845075,88.28,61590.57,61.8,0.0,0.0,0.0]
[1780643846082,88.28,61592.2,61.8,0.0,0.0,0.0]
[1780643848096,88.28,61602.12,61.8,0.0,0.0,0.0]
[1780643850110,88.28,61597.34,61.8,0.0,0.0,0.0]
[1780643851117,88.28,61592.1,61.8,0.0,0.0,0.0]
[1780643852124,88.28,61603.8,61.8,0.0,0.0,0.0]
[1780643853131,88.28,61607.17,61.8,0.0,0.0,0.0]
[1780643854138,88.28,61610.19,61.8,0.0,0.0,0.0]
[1780643855199,88.28,61611.89,61.8,0.0,0.0,0.0]
[1780643857161,88.28,61604.31,61.8,0.0,0.0,0.0]
[1780643858168,88.28,61597.95,61.8,0.0,0.0,0.0]
[1780643859175,88.28,61593.79,61.8,0.0,0.0,0.0]
[1780643862196,88.28,61589.37,61.8,0.0,0.0,0.0]
[1780643863222,88.28,61605.81,61.8,0.0,0.0,0.0]
[1780643864281,88.28,61628.04,61.8,0.0,0.0,0.0]
[1780643865355,88.28,61644.7,61.8,0.0,0.0,0.0]
[1780643866266,88.28,61663.96,61.8,0.0,0.0,0.0]
[1780643867264,88.28,61661.67,61.8,0.0,0.0,0.0]
[1780643868273,88.28,61643.55,61.8,0.0,0.0,0.0]
[1780643869278,88.28,61638.73,61.8,0.0,0.0,0.0]
[1780643870286,88.28,61632.84,61.8,0.0,0.0,0.0]
[1780643872299,88.28,61625.36,61.8,0.0,0.0,0.0]
[1780643873306,88.28,61629.8,61.8,0.0,0.0,0.0]
[1780643874313,88.28,61625.36,61.8,0.0,0.0,0.0]
[1780643875320,88.28,61634.6,61.8,0.0,0.0,0.0]
[1780643877333,88.28,61640.13,61.8,0.0,0.0,0.0]
[1780643878341,88.28,61646.35,61.8,0.0,0.0,0.0]
[1780643880355,88.28,61652.02,61.8,0.0,0.0,0.0]
[1780643881362,88.28,61662.62,61.8,0.0,0.0,0.0]
[1780643882369,88.28,61670.49,61.8,0.0,0.0,0.0]
[1780643883382,88.28,61664.09,61.8,0.0,0.0,0.0]
[1780643884773,88.28,61684.69,61.8,0.0,0.0,0.0]
[1780643885794,88.28,61726.0,61.8,0.0,0.0,0.0]
[1780643886415,88.28,61744.69,61.8,0.0,0.0,0.0]
[1780643887422,88.28,61740.28,61.8,0.0,0.0,0.0]
[1780643888430,88.28,61745.49,61.8,0.0,0.0,0.0]
[1780643889726,88.28,61733.23,61.8,0.0,0.0,0.0]
[1780643890486,88.28,61708.8,61.8,0.0,0.0,0.0]
[1780643891487,88.28,61706.91,61.8,0.0,0.0,0.0]
[1780643892505,88.28,61697.98,61.8,0.0,0.0,0.0]
[1780643893512,88.28,61702.99,61.8,0.0,0.0,0.0]
[1780643895525,88.28,61698.37,61.8,0.0,0.0,0.0]
[1780643896542,88.28,61684.01,61.8,0.0,0.0,0.0]
[1780643897549,88.28,61687.56,61.8,0.0,0.0,0.0]
[1780643898556,88.28,61693.38,61.8,0.0,0.0,0.0]
[1780643899563,88.28,61699.61,61.8,0.0,0.0,0.0]
[1780643900570,88.28,61690.74,61.8,0.0,0.0,0.0]
[1780643901577,88.28,61694.06,61.8,0.0,0.0,0.0]
[1780643903592,88.28,61690.58,61.8,0.0,0.0,0.0]
[1780643904599,88.28,61693.1,61.8,0.0,0.0,0.0]
[1780643905606,88.28,61687.18,61.8,0.0,0.0,0.0]
[1780643906613,88.28,61674.07,61.8,0.0,0.0,0.0]
[1780643907620,88.28,61697.11,61.8,0.0,0.0,0.0]
[1780643908627,88.28,61700.87,61.8,0.0,0.0,0.0]
[1780643910642,88.28,61693.01,61.8,0.0,0.0,0.0]
[1780643911647,88.28,61687.92,61.8,0.0,0.0,0.0]
[1780643912654,88.28,61679.3,61.8,0.0,0.0,0.0]
[1780643913675,88.28,61681.87,61.8,0.0,0.0,0.0]
[1780643914671,88.28,61674.94,61.8,0.0,0.0,0.0]
[1780643915678,88.28,61664.42,61.8,0.0,0.0,0.0]
[1780643916685,88.28,61652.39,61.8,0.0,0.0,0.0]
[1780643917692,88.28,61644.24,61.8,0.0,0.0,0.0]
[1780643921720,88.28,61636.66,61.8,0.0,0.0,0.0]
[1780643922727,88.28,61634.61,61.8,0.0,0.0,0.0]
[1780643923734,88.28,61626.69,61.8,0.0,0.0,0.0]
[1780643924742,88.28,61608.99,61.8,0.0,0.0,0.0]
[1780643925749,88.28,61602.96,61.8,0.0,0.0,0.0]
[1780643927765,88.28,61617.77,61.8,0.0,0.0,0.0]
[1780643928772,88.28,61615.04,61.8,0.0,0.0,0.0]
[1780643930786,88.28,61624.46,61.8,0.0,0.0,0.0]
[1780643931793,88.28,61619.6,61.8,0.0,0.0,0.0]
[1780643932800,88.28,61614.54,61.8,0.0,0.0,0.0]
[1780643934814,88.28,61609.22,61.8,0.0,0.0,0.0]
[1780643935821,88.28,61611.98,61.8,0.0,0.0,0.0]
[1780643937835,88.28,61609.13,61.8,0.0,0.0,0.0]
[1780643938844,88.28,61606.55,61.8,0.0,0.0,0.0]
[1780643939851,88.28,61603.61,61.8,0.0,0.0,0.0]
[1780643941865,88.28,61583.88,61.8,0.0,0.0,0.0]
[1780643942873,88.28,61572.71,61.8,0.0,0.0,0.0]
[1780643943884,88.28,61588.05,61.8,0.0,0.0,0.0]
[1780643944891,88.28,61590.75,61.8,0.0,0.0,0.0]
[1780643945898,88.28,61598.19,61.8,0.0,0.0,0.0]
[1780643946905,88.28,61612.29,61.8,0.0,0.0,0.0]
[1780643947912,88.28,61631.45,61.8,0.0,0.0,0.0]
[1780643948919,88.28,61634.14,61.8,0.0,0.0,0.0]
[1780643949926,88.28,61628.8,61.8,0.0,0.0,0.0]
[1780643950933,88.28,61627.09,61.8,0.0,0.0,0.0]
[1780643952946,88.28,61629.46,61.8,0.0,0.0,0.0]
[1780643954961,88.28,61632.93,61.8,0.0,0.0,0.0]
[1780643956980,88.28,61648.18,61.8,0.0,0.0,0.0]
[1780643957987,88.28,61674.83,61.8,0.0,0.0,0.0]
[1780643962016,88.28,61664.44,61.8,0.0,0.0,0.0]
[1780643963031,88.28,61661.49,61.8,0.0,0.0,0.0]
[1780643964034,88.28,61648.18,61.8,0.0,0.0,0.0]
[1780643965041,88.28,61650.88,61.8,0.0,0.0,0.0]
[1780643968064,88.28,61655.01,61.8,0.0,0.0,0.0]
[1780643969071,88.28,61660.16,61.8,0.0,0.0,0.0]
[1780643971085,88.28,61660.69,61.8,0.0,0.0,0.0]
[1780643973108,88.28,61667.41,61.8,0.0,0.0,0.0]
[1780643974115,88.28,61665.65,61.8,0.0,0.0,0.0]
[1780643976129,88.28,61663.81,61.8,0.0,0.0,0.0]
[1780643977136,88.28,61672.09,61.8,0.0,0.0,0.0]
[1780643978143,88.28,61665.97,61.8,0.0,0.0,0.0]
[1780643979154,88.28,61659.68,61.8,0.0,0.0,0.0]
[1780643980161,88.28,61657.21,61.8,0.0,0.0,0.0]
[1780643981168,88.28,61650.16,61.8,0.0,0.0,0.0]
[1780643982175,88.28,61634.66,61.8,0.0,0.0,0.0]
[1780643983182,88.28,61624.54,61.8,0.0,0.0,0.0]
[1780643985198,88.28,61630.28,61.8,0.0,0.0,0.0]
[1780643986205,88.28,61640.09,61.8,0.0,0.0,0.0]
[1780643987212,88.28,61636.58,61.8,0.0,0.0,0.0]
[1780643988219,88.28,61641.28,61.8,0.0,0.0,0.0]
[1780643990233,88.28,61635.31,61.8,0.0,0.0,0.0]
[1780643991240,88.28,61632.19,61.8,0.0,0.0,0.0]
[1780643995268,88.28,61626.47,61.8,0.0,0.0,0.0]
[1780643996274,88.28,61606.41,61.8,0.0,0.0,0.0]
[1780643997282,88.28,61601.2,61.8,0.0,0.0,0.0]
[1780643998289,88.28,61609.28,61.8,0.0,0.0,0.0]
[1780643999296,88.28,61606.54,61.8,0.0,0.0,0.0]
[1780644001314,88.28,61613.54,61.8,0.0,0.0,0.0]
[1780644002345,88.28,61636.9,61.8,0.0,0.0,0.0]
[1780644004360,88.28,61628.01,61.8,0.0,0.0,0.0]
[1780644005365,88.28,61603.65,61.8,0.0,0.0,0.0]
[1780644008387,88.28,61595.38,61.8,0.0,0.0,0.0]
[1780644009394,88.28,61589.13,61.8,0.0,0.0,0.0]
[1780644010401,88.28,61594.55,61.8,0.0,0.0,0.0]
[1780644011408,88.28,61581.02,61.8,0.0,0.0,0.0]
[1780644012415,88.28,61576.23,61.8,0.0,0.0,0.0]
[1780644015437,88.28,61572.59,61.8,0.0,0.0,0.0]
[1780644016444,88.28,61569.63,61.8,0.0,0.0,0.0]
[1780644017457,88.28,61557.54,61.8,0.0,0.0,0.0]
[1780644018464,88.28,61548.98,61.8,0.0,0.0,0.0]
[1780644019472,88.28,61559.1,61.8,0.0,0.0,0.0]
[1780644020478,88.28,61563.83,61.8,0.0,0.0,0.0]
[1780644021487,88.28,61575.03,61.8,0.0,0.0,0.0]
[1780644022496,88.28,61568.87,61.8,0.0,0.0,0.0]
[1780644023503,88.28,61566.48,61.8,0.0,0.0,0.0]
[1780644028538,88.28,61577.42,61.8,0.0,0.0,0.0]
[1780644029545,88.28,61580.95,61.8,0.0,0.0,0.0]
[1780644030552,88.28,61591.04,61.8,0.0,0.0,0.0]
[1780644031559,88.28,61602.65,61.8,0.0,0.0,0.0]
[1780644032587,88.28,61607.42,61.8,0.0,0.0,0.0]
[1780644033623,88.28,61602.33,61.8,0.0,0.0,0.0]
[1780644034580,88.28,61609.51,61.8,0.0,0.0,0.0]
[1780644035590,88.28,61614.88,61.8,0.0,0.0,0.0]
[1780644036597,88.28,61620.04,61.8,0.0,0.0,0.0]
[1780644037604,88.28,61631.16,61.8,0.0,0.0,0.0]
[1780644038610,88.28,61633.93,61.8,0.0,0.0,0.0]
[1780644039618,88.28,61625.87,61.8,0.0,0.0,0.0]
[1780644040624,88.28,61623.59,61.8,0.0,0.0,0.0]
[1780644041632,88.28,61621.73,61.8,0.0,0.0,0.0]
[1780644042639,88.28,61633.02,61.8,0.0,0.0,0.0]
[1780644043646,88.28,61635.96,61.8,0.0,0.0,0.0]
[1780644044657,88.28,61632.31,61.8,0.0,0.0,0.0]
[1780644046671,88.28,61627.65,61.8,0.0,0.0,0.0]
[1780644048685,88.28,61634.74,61.8,0.0,0.0,0.0]
[1780644049692,88.28,61628.0,61.8,0.0,0.0,0.0]
[1780644051706,88.28,61615.87,61.8,0.0,0.0,0.0]
[1780644052713,88.28,61606.64,61.8,0.0,0.0,0.0]
[1780644053720,88.28,61599.77,61.8,0.0,0.0,0.0]
[1780644054727,88.28,61591.4,61.8,0.0,0.0,0.0]
[1780644055733,88.28,61588.36,61.8,0.0,0.0,0.0]
[1780644056741,88.28,61584.67,61.8,0.0,0.0,0.0]
[1780644059761,88.28,61580.53,61.8,0.0,0.0,0.0]
[1780644061778,88.28,61568.35,61.8,0.0,0.0,0.0]
[1780644063165,88.28,61586.57,61.8,0.0,0.0,0.0]
[1780644063909,88.28,61600.47,61.8,0.0,0.0,0.0]
[1780644064882,88.28,61597.32,61.8,0.0,0.0,0.0]
[1780644065884,88.28,61604.37,61.8,0.0,0.0,0.0]
[1780644067907,88.28,61592.89,61.8,0.0,0.0,0.0]
[1780644068911,88.28,61600.39,61.8,0.0,0.0,0.0]
[1780644069918,88.28,61613.84,61.8,0.0,0.0,0.0]
[1780644070925,88.28,61625.73,61.8,0.0,0.0,0.0]
[1780644071946,88.28,61632.93,61.8,0.0,0.0,0.0]
[1780644072953,88.28,61629.4,61.8,0.0,0.0,0.0]
[1780644073960,88.28,61622.94,61.8,0.0,0.0,0.0]
[1780644074970,88.28,61618.7,61.8,0.0,0.0,0.0]
[1780644075977,88.28,61628.46,61.8,0.0,0.0,0.0]
[1780644076984,88.28,61634.64,61.8,0.0,0.0,0.0]
[1780644077991,88.28,61636.25,61.8,0.0,0.0,0.0]
[1780644079000,88.28,61646.68,61.8,0.0,0.0,0.0]
[1780644080010,88.28,61643.93,61.8,0.0,0.0,0.0]
[1780644081015,88.28,61638.23,61.8,0.0,0.0,0.0]
[1780644082022,88.28,61635.33,61.8,0.0,0.0,0.0]
[1780644083029,88.28,61628.58,61.8,0.0,0.0,0.0]
[1780644084042,88.28,61635.8,61.8,0.0,0.0,0.0]
[1780644085052,88.28,61654.45,61.8,0.0,0.0,0.0]
[1780644086056,88.28,61656.14,61.8,0.0,0.0,0.0]
[1780644087063,88.28,61649.31,61.8,0.0,0.0,0.0]
[1780644088070,88.28,61645.98,61.8,0.0,0.0,0.0]
[1780644089093,88.28,61662.95,61.8,0.0,0.0,0.0]
[1780644090092,88.28,61679.65,61.8,0.0,0.0,0.0]
[1780644091099,88.28,61678.27,61.8,0.0,0.0,0.0]
[1780644092105,88.28,61674.62,61.8,0.0,0.0,0.0]
[1780644093112,88.28,61668.64,61.8,0.0,0.0,0.0]
[1780644096134,88.28,61674.52,61.8,0.0,0.0,0.0]
[1780644097143,88.28,61684.36,61.8,0.0,0.0,0.0]
[1780644098157,88.28,61698.8,61.8,0.0,0.0,0.0]
[1780644099160,88.28,61701.93,61.8,0.0,0.0,0.0]
[1780644100166,88.28,61710.06,61.8,0.0,0.0,0.0]
[1780644102181,88.28,61707.82,61.8,0.0,0.0,0.0]
[1780644104195,88.28,61709.79,61.8,0.0,0.0,0.0]
[1780644105204,88.28,61712.1,61.8,0.0,0.0,0.0]
[1780644108225,88.28,61703.36,61.8,0.0,0.0,0.0]
[1780644109238,88.28,61698.01,61.8,0.0,0.0,0.0]
[1780644110245,88.28,61675.59,61.8,0.0,0.0,0.0]
[1780644111252,88.28,61680.62,61.8,0.0,0.0,0.0]
[1780644112262,88.28,61686.4,61.8,0.0,0.0,0.0]
[1780644113269,88.28,61692.6,61.8,0.0,0.0,0.0]
[1780644114277,88.28,61695.74,61.8,0.0,0.0,0.0]
[1780644115285,88.28,61703.24,61.8,0.0,0.0,0.0]
[1780644116292,88.28,61698.9,61.8,0.0,0.0,0.0]
[1780644118312,88.28,61701.25,61.8,0.0,0.0,0.0]
[1780644119318,88.28,61710.12,61.8,0.0,0.0,0.0]
[1780644120325,88.28,61733.8,61.8,0.0,0.0,0.0]
[1780644121333,88.28,61723.98,61.8,0.0,0.0,0.0]
[1780644122342,88.28,61699.97,61.8,0.0,0.0,0.0]
[1780644123350,88.28,61696.76,61.8,0.0,0.0,0.0]
[1780644124358,88.28,61707.81,61.8,0.0,0.0,0.0]
[1780644125368,88.28,61713.87,61.8,0.0,0.0,0.0]
[1780644126374,88.28,61708.74,61.8,0.0,0.0,0.0]
[1780644128399,88.28,61706.43,61.8,0.0,0.0,0.0]
[1780644129421,88.28,61718.42,61.8,0.0,0.0,0.0]
[1780644130416,88.28,61715.28,61.8,0.0,0.0,0.0]
[1780644131423,88.28,61710.43,61.8,0.0,0.0,0.0]
[1780644132430,88.28,61713.71,61.8,0.0,0.0,0.0]
[1780644133436,88.28,61718.85,61.8,0.0,0.0,0.0]
[1780644134444,88.28,61722.21,61.8,0.0,0.0,0.0]
[1780644136459,88.28,61738.91,61.8,0.0,0.0,0.0]
[1780644137466,88.28,61749.57,61.8,0.0,0.0,0.0]
[1780644138473,88.28,61745.21,61.8,0.0,0.0,0.0]
[1780644139480,88.28,61742.44,61.8,0.0,0.0,0.0]
[1780644140518,88.28,61737.75,61.8,0.0,0.0,0.0]
[1780644141513,88.28,61727.4,61.8,0.0,0.0,0.0]
[1780644142512,88.28,61717.6,61.8,0.0,0.0,0.0]
[1780644143519,88.28,61722.55,61.8,0.0,0.0,0.0]
[1780644144526,88.28,61720.24,61.8,0.0,0.0,0.0]
[1780644146541,88.28,61712.49,61.8,0.0,0.0,0.0]
[1780644148555,88.28,61715.02,61.8,0.0,0.0,0.0]
[1780644150577,88.28,61703.15,61.8,0.0,0.0,0.0]
[1780644151584,88.28,61710.92,61.8,0.0,0.0,0.0]
[1780644152591,88.28,61723.13,61.8,0.0,0.0,0.0]
[1780644154605,88.28,61719.75,61.8,0.0,0.0,0.0]
[1780644155612,88.28,61722.29,61.8,0.0,0.0,0.0]
[1780644156619,88.28,61727.07,61.8,0.0,0.0,0.0]
[1780644157626,88.28,61729.74,61.8,0.0,0.0,0.0]
[1780644159641,88.28,61731.86,61.8,0.0,0.0,0.0]
[1780644160647,88.28,61736.77,61.8,0.0,0.0,0.0]
[1780644161654,88.28,61731.4,61.8,0.0,0.0,0.0]
[1780644164675,88.28,61733.53,61.8,0.0,0.0,0.0]
[1780644165682,88.28,61718.39,61.8,0.0,0.0,0.0]
[1780644167696,88.28,61725.96,61.8,0.0,0.0,0.0]
[1780644168703,88.28,61721.95,61.8,0.0,0.0,0.0]
[1780644169710,88.28,61720.23,61.8,0.0,0.0,0.0]
[1780644172731,88.28,61718.29,61.8,0.0,0.0,0.0]
[1780644173914,88.28,61704.55,61.8,0.0,0.0,0.0]
[1780644176793,88.28,61720.21,61.8,0.0,0.0,0.0]
[1780644178807,88.28,61724.69,61.8,0.0,0.0,0.0]
[1780644181829,88.28,61714.81,61.8,0.0,0.0,0.0]
[1780644182835,88.28,61729.42,61.8,0.0,0.0,0.0]
[1780644183842,88.28,61742.78,61.8,0.0,0.0,0.0]
[1780644184866,88.28,61729.02,61.8,0.0,0.0,0.0]
[1780644185872,88.28,61734.69,61.8,0.0,0.0,0.0]
[1780644186880,88.28,61738.22,61.8,0.0,0.0,0.0]
[1780644188894,88.28,61734.2,61.8,0.0,0.0,0.0]
[1780644189901,88.28,61737.31,61.8,0.0,0.0,0.0]
[1780644190908,88.28,61744.07,61.8,0.0,0.0,0.0]
[1780644191915,88.28,61728.13,61.8,0.0,0.0,0.0]
[1780644193930,88.28,61730.29,61.8,0.0,0.0,0.0]
[1780644194936,88.28,61738.14,61.8,0.0,0.0,0.0]
[1780644195943,88.28,61740.42,61.8,0.0,0.0,0.0]
[1780644197957,88.28,61753.29,61.8,0.0,0.0,0.0]
[1780644198963,88.28,61773.15,61.8,0.0,0.0,0.0]
[1780644199971,88.28,61776.94,61.8,0.0,0.0,0.0]
[1780644200978,88.28,61783.93,61.8,0.0,0.0,0.0]
[1780644201986,88.28,61789.75,61.8,0.0,0.0,0.0]
[1780644202992,88.28,61797.38,61.8,0.0,0.0,0.0]
[1780644203999,88.28,61800.78,61.8,0.0,0.0,0.0]
[1780644205010,88.28,61797.11,61.8,0.0,0.0,0.0]
[1780644206017,88.28,61787.68,61.8,0.0,0.0,0.0]
[1780644208058,88.28,61784.31,61.8,0.0,0.0,0.0]
[1780644209073,88.28,61770.78,61.8,0.0,0.0,0.0]
[1780644210074,88.28,61760.09,61.8,0.0,0.0,0.0]
[1780644211165,88.28,61768.9,61.8,0.0,0.0,0.0]
[1780644212401,88.28,61771.73,61.8,0.0,0.0,0.0]
[1780644213831,88.28,61776.11,61.8,0.0,0.0,0.0]
[1780644214225,88.28,61777.68,61.8,0.0,0.0,0.0]
[1780644215234,88.28,61798.91,61.8,0.0,0.0,0.0]
[1780644217253,88.28,61803.07,61.8,0.0,0.0,0.0]
[1780644219268,88.28,61807.73,61.8,0.0,0.0,0.0]
[1780644220275,88.28,61801.98,61.8,0.0,0.0,0.0]
[1780644221288,88.28,61821.43,61.8,0.0,0.0,0.0]
[1780644222289,88.28,61825.67,61.8,0.0,0.0,0.0]
[1780644223296,88.28,61829.03,61.8,0.0,0.0,0.0]
[1780644224304,88.28,61838.29,61.8,0.0,0.0,0.0]
[1780644225312,88.28,61834.73,61.8,0.0,0.0,0.0]
[1780644227326,88.28,61838.06,61.8,0.0,0.0,0.0]
[1780644228336,88.28,61849.12,61.8,0.0,0.0,0.0]
[1780644229340,88.28,61852.39,61.8,0.0,0.0,0.0]
[1780644230347,88.28,61857.4,61.8,0.0,0.0,0.0]
[1780644231354,88.28,61852.31,61.8,0.0,0.0,0.0]
[1780644232361,88.28,61837.09,61.8,0.0,0.0,0.0]
[1780644233368,88.28,61824.95,61.8,0.0,0.0,0.0]
[1780644234378,88.28,61845.63,61.8,0.0,0.0,0.0]
[1780644235391,88.28,61853.98,61.8,0.0,0.0,0.0]
[1780644236397,88.28,61861.39,61.8,0.0,0.0,0.0]
[1780644237404,88.28,61858.74,61.8,0.0,0.0,0.0]
[1780644238411,88.28,61869.75,61.8,0.0,0.0,0.0]
[1780644239419,88.28,61873.79,61.8,0.0,0.0,0.0]
[1780644240455,88.28,61866.87,61.8,0.0,0.0,0.0]
[1780644241458,88.28,61870.12,61.8,0.0,0.0,0.0]
[1780644242464,88.28,61883.74,61.8,0.0,0.0,0.0]
[1780644243474,88.28,61893.87,61.8,0.0,0.0,0.0]
[1780644244478,88.28,61892.04,61.8,0.0,0.0,0.0]
[1780644246492,88.28,61889.26,61.8,0.0,0.0,0.0]
[1780644247499,88.28,61896.1,61.8,0.0,0.0,0.0]
[1780644248508,88.28,61907.15,61.8,0.0,0.0,0.0]
[1780644249515,88.28,61908.71,61.8,0.0,0.0,0.0]
[1780644252536,88.28,61919.35,61.8,0.0,0.0,0.0]
[1780644253543,88.28,61908.23,61.8,0.0,0.0,0.0]
[1780644254550,88.28,61911.24,61.8,0.0,0.0,0.0]
[1780644255560,88.28,61926.41,61.8,0.0,0.0,0.0]
[1780644256569,88.28,61933.82,61.8,0.0,0.0,0.0]
[1780644257574,88.28,61926.73,61.8,0.0,0.0,0.0]
[1780644258581,88.28,61916.3,61.8,0.0,0.0,0.0]
[1780644259588,88.28,61912.22,61.8,0.0,0.0,0.0]
[1780644260602,88.28,61907.78,61.8,0.0,0.0,0.0]
[1780644261610,88.28,61897.42,61.8,0.0,0.0,0.0]
[1780644262617,88.28,61890.53,61.8,0.0,0.0,0.0]
[1780644263624,88.28,61889.03,61.8,0.0,0.0,0.0]
[1780644265638,88.28,61890.85,61.8,0.0,0.0,0.0]
[1780644266645,88.28,61889.02,61.8,0.0,0.0,0.0]
[1780644267652,88.28,61878.11,61.8,0.0,0.0,0.0]
[1780644268659,88.28,61873.1,61.8,0.0,0.0,0.0]
[1780644270681,88.28,61853.36,61.8,0.0,0.0,0.0]
[1780644271688,88.28,61842.15,61.8,0.0,0.0,0.0]
[1780644272695,88.28,61838.29,61.8,0.0,0.0,0.0]
[1780644273722,88.28,61834.67,61.8,0.0,0.0,0.0]
[1780644274727,88.28,61817.75,61.8,0.0,0.0,0.0]
[1780644275720,88.28,61806.74,61.8,0.0,0.0,0.0]
[1780644277734,88.28,61798.76,61.8,0.0,0.0,0.0]
[1780644278741,88.28,61793.78,61.8,0.0,0.0,0.0]
[1780644280755,88.28,61790.26,61.8,0.0,0.0,0.0]
[1780644281762,88.28,61786.87,61.8,0.0,0.0,0.0]
[1780644282769,88.28,61779.96,61.8,0.0,0.0,0.0]
[1780644283777,88.28,61773.91,61.8,0.0,0.0,0.0]
[1780644286799,88.28,61775.86,61.8,0.0,0.0,0.0]
[1780644287809,88.28,61773.1,61.8,0.0,0.0,0.0]
[1780644288816,88.28,61777.74,61.8,0.0,0.0,0.0]
[1780644289824,88.28,61781.82,61.8,0.0,0.0,0.0]
[1780644290831,88.28,61783.76,61.8,0.0,0.0,0.0]
[1780644293858,88.28,61775.86,61.8,0.0,0.0,0.0]
[1780644294865,88.28,61772.84,61.8,0.0,0.0,0.0]
[1780644295873,88.28,61778.71,61.8,0.0,0.0,0.0]
[1780644296880,88.28,61784.36,61.8,0.0,0.0,0.0]
[1780644297887,88.28,61780.59,61.8,0.0,0.0,0.0]
[1780644298894,88.28,61785.7,61.8,0.0,0.0,0.0]
[1780644300910,88.28,61778.51,61.8,0.0,0.0,0.0]
[1780644301924,88.28,61760.57,61.8,0.0,0.0,0.0]
[1780644302925,88.28,61734.27,61.8,0.0,0.0,0.0]
[1780644303932,88.28,61728.77,61.8,0.0,0.0,0.0]
[1780644305946,88.28,61731.49,61.8,0.0,0.0,0.0]
[1780644306952,88.28,61737.92,61.8,0.0,0.0,0.0]
[1780644308968,88.28,61749.13,61.8,0.0,0.0,0.0]
[1780644309975,88.28,61752.56,61.8,0.0,0.0,0.0]
[1780644310981,88.28,61746.58,61.8,0.0,0.0,0.0]
[1780644311989,88.28,61744.05,61.8,0.0,0.0,0.0]
[1780644312996,88.28,61730.46,61.8,0.0,0.0,0.0]
[1780644315010,88.28,61726.95,61.8,0.0,0.0,0.0]
[1780644317027,88.28,61728.74,61.8,0.0,0.0,0.0]
[1780644318034,88.28,61730.62,61.8,0.0,0.0,0.0]
[1780644319041,88.28,61739.72,61.8,0.0,0.0,0.0]
[1780644321056,88.28,61734.14,61.8,0.0,0.0,0.0]
[1780644322063,88.28,61743.91,61.8,0.0,0.0,0.0]
[1780644323070,88.28,61757.13,61.8,0.0,0.0,0.0]
[1780644324077,88.28,61753.28,61.8,0.0,0.0,0.0]
[1780644325084,88.28,61764.62,61.8,0.0,0.0,0.0]
[1780644326092,88.28,61773.17,61.8,0.0,0.0,0.0]
[1780644327098,88.28,61770.53,61.8,0.0,0.0,0.0]
[1780644329113,88.28,61763.97,61.8,0.0,0.0,0.0]
[1780644331126,88.28,61765.97,61.8,0.0,0.0,0.0]
[1780644332133,88.28,61761.15,61.8,0.0,0.0,0.0]
[1780644333140,88.28,61759.63,61.8,0.0,0.0,0.0]
[1780644334147,88.28,61764.1,61.8,0.0,0.0,0.0]
[1780644335153,88.28,61774.81,61.8,0.0,0.0,0.0]
[1780644336162,88.28,61786.91,61.8,0.0,0.0,0.0]
[1780644338174,88.28,61784.4,61.8,0.0,0.0,0.0]
[1780644340194,88.28,61786.03,61.8,0.0,0.0,0.0]
[1780644341196,88.28,61795.94,61.8,0.0,0.0,0.0]
[1780644342203,88.28,61812.17,61.8,0.0,0.0,0.0]
[1780644343210,88.28,61803.63,61.8,0.0,0.0,0.0]
[1780644344231,88.28,61802.04,61.8,0.0,0.0,0.0]
[1780644345238,88.28,61804.73,61.8,0.0,0.0,0.0]
[1780644348260,88.28,61823.44,61.8,0.0,0.0,0.0]
[1780644349325,88.28,61844.91,61.8,0.0,0.0,0.0]
[1780644351311,88.28,61846.97,61.8,0.0,0.0,0.0]
[1780644355339,88.28,61854.58,61.8,0.0,0.0,0.0]
[1780644357353,88.28,61824.66,61.8,0.0,0.0,0.0]
[1780644358360,88.28,61811.74,61.8,0.0,0.0,0.0]
[1780644359367,88.28,61810.06,61.8,0.0,0.0,0.0]
[1780644360478,88.28,61819.86,61.8,0.0,0.0,0.0]
[1780644361384,88.28,61825.13,61.8,0.0,0.0,0.0]
[1780644362392,88.28,61827.08,61.8,0.0,0.0,0.0]
[1780644364410,88.28,61845.5,61.8,0.0,0.0,0.0]
[1780644365421,88.28,61850.29,61.8,0.0,0.0,0.0]
[1780644366426,88.29,61864.82,61.8,0.0,0.0,0.0]
[1780644367449,88.29,61871.05,61.8,0.0,0.0,0.0]
[1780644368449,88.29,61898.02,61.8,0.0,0.0,0.0]
[1780644369455,88.3,61906.66,61.8,0.0,0.0,0.0]
[1780644370462,88.31,61908.41,61.8,0.0,0.0,0.0]
[1780644371473,88.31,61943.23,61.8,0.0,0.0,0.0]
[1780644372479,88.31,61963.64,61.8,0.0,0.0,0.0]
[1780644373486,88.31,61961.94,61.8,0.0,0.0,0.0]
[1780644375509,88.31,61968.65,61.8,0.0,0.0,0.0]
[1780644376512,88.31,61965.9,61.8,0.0,0.0,0.0]
[1780644377520,88.31,61986.19,61.8,0.0,0.0,0.0]
[1780644378529,88.31,61992.63,61.8,0.0,0.0,0.0]
[1780644379545,88.31,61986.69,61.8,0.0,0.0,0.0]
[1780644380544,88.31,62015.31,61.8,0.0,0.0,0.0]
[1780644381553,88.31,62034.93,61.8,0.0,0.0,0.0]
[1780644382560,88.31,62025.32,61.8,0.0,0.0,0.0]
[1780644383570,88.31,62005.57,61.8,0.0,0.0,0.0]
[1780644384578,88.31,61986.12,61.8,0.0,0.0,0.0]
[1780644385586,88.31,61983.54,61.8,0.0,0.0,0.0]
[1780644386611,88.31,62020.1,61.8,0.0,0.0,0.0]
[1780644388621,88.31,62023.1,61.8,0.0,0.0,0.0]
[1780644389628,88.31,62021.5,61.8,0.0,0.0,0.0]
[1780644390635,88.31,62011.45,61.8,0.0,0.0,0.0]
[1780644391642,88.31,62001.85,61.8,0.0,0.0,0.0]
[1780644392649,88.31,61991.84,61.8,0.0,0.0,0.0]
[1780644393656,88.31,62021.33,61.8,0.0,0.0,0.0]
[1780644394663,88.31,62027.45,61.8,0.0,0.0,0.0]
[1780644395679,88.31,62030.27,61.8,0.0,0.0,0.0]
[1780644396686,88.31,62033.33,61.8,0.0,0.0,0.0]
[1780644397693,88.31,62031.0,61.8,0.0,0.0,0.0]
[1780644398707,88.31,62032.51,61.8,0.0,0.0,0.0]
[1780644400730,88.31,62034.46,61.8,0.0,0.0,0.0]
[1780644401754,88.31,62036.12,61.8,0.0,0.0,0.0]
[1780644402743,88.31,62028.61,61.8,0.0,0.0,0.0]
[1780644404034,88.31,62022.02,61.8,0.0,0.0,0.0]
[1780644407779,88.31,62025.45,61.8,0.0,0.0,0.0]
[1780644408787,88.31,62023.26,61.8,0.0,0.0,0.0]
[1780644409794,88.31,62019.84,61.8,0.0,0.0,0.0]
[1780644411808,88.31,62009.97,61.8,0.0,0.0,0.0]
[1780644412816,88.31,62015.3,61.8,0.0,0.0,0.0]
[1780644413822,88.31,62013.8,61.8,0.0,0.0,0.0]
[1780644414830,88.31,62017.64,61.8,0.0,0.0,0.0]
[1780644416004,88.31,62028.43,61.8,0.0,0.0,0.0]
[1780644416847,88.31,62030.23,61.8,0.0,0.0,0.0]
[1780644417855,88.31,62028.67,61.8,0.0,0.0,0.0]
[1780644418862,88.31,62031.04,61.8,0.0,0.0,0.0]
[1780644421883,88.31,62036.31,61.8,0.0,0.0,0.0]
[1780644422890,88.31,62030.77,61.8,0.0,0.0,0.0]
[1780644423897,88.31,62034.87,61.8,0.0,0.0,0.0]
[1780644424904,88.31,62040.48,61.8,0.0,0.0,0.0]
[1780644425921,88.31,62048.78,61.8,0.0,0.0,0.0]
[1780644426928,88.31,62043.88,61.8,0.0,0.0,0.0]
[1780644427935,88.31,62052.19,61.8,0.0,0.0,0.0]
[1780644428942,88.31,62065.37,61.8,0.0,0.0,0.0]
[1780644429949,88.31,62076.34,61.8,0.0,0.0,0.0]
[1780644430956,88.31,62089.07,61.8,0.0,0.0,0.0]
[1780644431963,88.31,62081.36,61.8,0.0,0.0,0.0]
[1780644432970,88.31,62075.65,61.8,0.0,0.0,0.0]
[1780644433978,88.31,62088.39,61.8,0.0,0.0,0.0]
[1780644434984,88.31,62100.97,61.8,0.0,0.0,0.0]
[1780644436001,88.31,62128.04,61.8,0.0,0.0,0.0]
[1780644437009,88.31,62145.07,61.8,0.0,0.0,0.0]
[1780644438011,88.31,62160.78,61.8,0.0,0.0,0.0]
[1780644439018,88.31,62188.29,61.8,0.0,0.0,0.0]
[1780644440027,88.31,62205.23,61.8,0.0,0.0,0.0]
[1780644441032,88.31,62221.07,61.8,0.0,0.0,0.0]
[1780644442039,88.31,62211.72,61.8,0.0,0.0,0.0]
[1780644443046,88.31,62190.2,61.8,0.0,0.0,0.0]
[1780644444064,88.31,62172.66,61.8,0.0,0.0,0.0]
[1780644445077,88.31,62167.05,61.8,0.0,0.0,0.0]
[1780644446087,88.31,62153.53,61.8,0.0,0.0,0.0]
[1780644447094,88.31,62147.46,61.8,0.0,0.0,0.0]
[1780644448101,88.31,62157.73,61.8,0.0,0.0,0.0]
[1780644451124,88.31,62159.41,61.8,0.0,0.0,0.0]
[1780644452131,88.31,62156.46,61.8,0.0,0.0,0.0]
[1780644453138,88.31,62151.0,61.8,0.0,0.0,0.0]
[1780644455152,88.31,62148.25,61.8,0.0,0.0,0.0]
[1780644457166,88.31,62145.28,61.8,0.0,0.0,0.0]
[1780644458173,88.31,62147.07,61.8,0.0,0.0,0.0]
[1780644459180,88.31,62155.94,61.8,0.0,0.0,0.0]
[1780644460192,88.31,62163.09,61.8,0.0,0.0,0.0]
[1780644461196,88.31,62158.12,61.8,0.0,0.0,0.0]
[1780644462202,88.31,62153.5,61.8,0.0,0.0,0.0]
[1780644463210,88.31,62145.0,61.8,0.0,0.0,0.0]
[1780644464217,88.31,62164.54,61.8,0.0,0.0,0.0]
[1780644465224,88.31,62177.28,61.8,0.0,0.0,0.0]
[1780644466232,88.31,62173.58,61.8,0.0,0.0,0.0]
[1780644468246,88.31,62176.36,61.8,0.0,0.0,0.0]
[1780644469253,88.31,62181.02,61.8,0.0,0.0,0.0]
[1780644470261,88.31,62184.37,61.8,0.0,0.0,0.0]
[1780644471268,88.31,62186.89,61.8,0.0,0.0,0.0]
[1780644472275,88.31,62191.43,61.8,0.0,0.0,0.0]
[1780644474297,88.31,62187.74,61.8,0.0,0.0,0.0]
[1780644475303,88.31,62185.53,61.8,0.0,0.0,0.0]
[1780644477320,88.31,62197.1,61.8,0.0,0.0,0.0]
[1780644478327,88.31,62201.04,61.8,0.0,0.0,0.0]
[1780644480345,88.31,62206.06,61.8,0.0,0.0,0.0]
[1780644481354,88.31,62199.58,61.8,0.0,0.0,0.0]
[1780644482359,88.31,62192.83,61.8,0.0,0.0,0.0]
[1780644485380,88.31,62199.02,61.8,0.0,0.0,0.0]
[1780644486387,88.31,62206.49,61.8,0.0,0.0,0.0]
[1780644487394,88.31,62211.98,61.8,0.0,0.0,0.0]
[1780644488401,88.31,62220.85,61.8,0.0,0.0,0.0]
[1780644489408,88.31,62223.14,61.8,0.0,0.0,0.0]
[1780644490415,88.31,62224.67,61.8,0.0,0.0,0.0]
[1780644492431,88.31,62219.85,61.8,0.0,0.0,0.0]
[1780644493439,88.31,62216.38,61.8,0.0,0.0,0.0]
[1780644494447,88.31,62270.89,61.8,0.0,0.0,0.0]
[1780644495455,88.31,62304.64,61.8,0.0,0.0,0.0]
[1780644496462,88.31,62287.71,61.8,0.0,0.0,0.0]
[1780644497469,88.31,62282.66,61.8,0.0,0.0,0.0]
[1780644498481,88.31,62278.05,61.8,0.0,0.0,0.0]
[1780644499498,88.31,62249.61,61.8,0.0,0.0,0.0]
[1780644500507,88.31,62256.37,61.8,0.0,0.0,0.0]
[1780644501514,88.31,62247.64,61.8,0.0,0.0,0.0]
[1780644503540,88.31,62240.45,61.8,0.0,0.0,0.0]
[1780644504547,88.31,62235.27,61.8,0.0,0.0,0.0]
[1780644505554,88.31,62245.13,61.8,0.0,0.0,0.0]
[1780644506561,88.31,62242.04,61.8,0.0,0.0,0.0]
[1780644508575,88.31,62244.02,61.8,0.0,0.0,0.0]
[1780644511596,88.31,62251.78,61.8,0.0,0.0,0.0]
[1780644512603,88.31,62243.48,61.8,0.0,0.0,0.0]
[1780644513629,88.31,62232.05,61.8,0.0,0.0,0.0]
[1780644514621,88.31,62224.63,61.8,0.0,0.0,0.0]
[1780644515650,88.31,62235.35,61.8,0.0,0.0,0.0]
[1780644516635,88.31,62243.41,61.8,0.0,0.0,0.0]
[1780644517642,88.31,62245.7,61.8,0.0,0.0,0.0]
[1780644518649,88.31,62237.9,61.8,0.0,0.0,0.0]
[1780644519656,88.31,62223.51,61.8,0.0,0.0,0.0]
[1780644520662,88.31,62217.65,61.8,0.0,0.0,0.0]
[1780644521670,88.31,62204.68,61.8,0.0,0.0,0.0]
[1780644522677,88.31,62199.95,61.8,0.0,0.0,0.0]
[1780644523692,88.31,62196.45,61.8,0.0,0.0,0.0]
[1780644524698,88.31,62208.4,61.8,0.0,0.0,0.0]
[1780644525705,88.31,62211.76,61.8,0.0,0.0,0.0]
[1780644526712,88.31,62216.76,61.8,0.0,0.0,0.0]
[1780644527719,88.31,62210.02,61.8,0.0,0.0,0.0]
[1780644528726,88.31,62205.58,61.8,0.0,0.0,0.0]
[1780644529732,88.31,62203.69,61.8,0.0,0.0,0.0]
[1780644532754,88.31,62197.57,61.8,0.0,0.0,0.0]
[1780644533761,88.31,62194.39,61.8,0.0,0.0,0.0]
[1780644535776,88.31,62188.58,61.8,0.0,0.0,0.0]
[1780644536783,88.31,62183.26,61.8,0.0,0.0,0.0]
[1780644538797,88.31,62191.52,61.8,0.0,0.0,0.0]
[1780644539804,88.31,62196.82,61.8,0.0,0.0,0.0]
[1780644540811,88.31,62188.84,61.8,0.0,0.0,0.0]
[1780644541818,88.31,62180.55,61.8,0.0,0.0,0.0]
[1780644542825,88.31,62169.69,61.8,0.0,0.0,0.0]
[1780644543854,88.31,62165.65,61.8,0.0,0.0,0.0]
[1780644545863,88.31,62163.07,61.8,0.0,0.0,0.0]
[1780644546871,88.31,62160.22,61.8,0.0,0.0,0.0]
[1780644547878,88.31,62162.48,61.8,0.0,0.0,0.0]
[1780644548884,88.31,62165.71,61.8,0.0,0.0,0.0]
[1780644549892,88.31,62156.34,61.8,0.0,0.0,0.0]
[1780644550899,88.31,62158.87,61.8,0.0,0.0,0.0]
[1780644551906,88.31,62147.48,61.8,0.0,0.0,0.0]
[1780644552913,88.31,62144.74,61.8,0.0,0.0,0.0]
[1780644553920,88.31,62143.0,61.8,0.0,0.0,0.0]
[1780644554927,88.31,62147.58,61.8,0.0,0.0,0.0]
[1780644555934,88.31,62143.82,61.8,0.0,0.0,0.0]
[1780644557949,88.31,62141.53,61.8,0.0,0.0,0.0]
[1780644560971,88.31,62149.37,61.8,0.0,0.0,0.0]
[1780644561977,88.31,62143.26,61.8,0.0,0.0,0.0]
[1780644567012,88.31,62130.39,61.8,0.0,0.0,0.0]
[1780644568027,88.31,62140.26,61.8,0.0,0.0,0.0]
[1780644569037,88.31,62145.93,61.8,0.0,0.0,0.0]
[1780644570041,88.31,62158.34,61.8,0.0,0.0,0.0]
[1780644571048,88.31,62164.76,61.8,0.0,0.0,0.0]
[1780644572057,88.31,62174.02,61.8,0.0,0.0,0.0]
[1780644573065,88.31,62201.62,61.8,0.0,0.0,0.0]
[1780644574073,88.31,62199.3,61.8,0.0,0.0,0.0]
[1780644575080,88.31,62195.62,61.8,0.0,0.0,0.0]
[1780644576088,88.31,62191.93,61.8,0.0,0.0,0.0]
[1780644577095,88.31,62199.33,61.8,0.0,0.0,0.0]
[1780644578102,88.31,62207.87,61.8,0.0,0.0,0.0]
[1780644581124,88.31,62209.73,61.8,0.0,0.0,0.0]
[1780644582131,88.31,62203.97,61.8,0.0,0.0,0.0]
[1780644587167,88.31,62204.06,61.8,0.0,0.0,0.0]
[1780644589188,88.31,62210.55,61.8,0.0,0.0,0.0]
[1780644591204,88.31,62207.91,61.8,0.0,0.0,0.0]
[1780644592211,88.31,62205.93,61.8,0.0,0.0,0.0]
[1780644594225,88.31,62207.87,61.8,0.0,0.0,0.0]
[1780644595238,88.31,62210.64,61.8,0.0,0.0,0.0]
[1780644598253,88.31,62212.27,61.8,0.0,0.0,0.0]
[1780644599260,88.31,62207.01,61.8,0.0,0.0,0.0]
[1780644601307,88.31,62190.9,61.8,0.0,0.0,0.0]
[1780644602359,88.31,62181.14,61.8,0.0,0.0,0.0]
[1780644603537,88.31,62174.68,61.8,0.0,0.0,0.0]
[1780644604335,88.31,62182.36,61.8,0.0,0.0,0.0]
[1780644605620,88.31,62180.26,61.8,0.0,0.0,0.0]
[1780644606350,88.31,62182.34,61.8,0.0,0.0,0.0]
[1780644607357,88.31,62190.65,61.8,0.0,0.0,0.0]
[1780644608364,88.31,62183.37,61.8,0.0,0.0,0.0]
[1780644609373,88.31,62179.36,61.8,0.0,0.0,0.0]
[1780644611390,88.31,62167.85,61.8,0.0,0.0,0.0]
[1780644612397,88.31,62164.23,61.8,0.0,0.0,0.0]
[1780644613404,88.31,62183.3,61.8,0.0,0.0,0.0]
[1780644614411,88.31,62202.68,61.8,0.0,0.0,0.0]
[1780644615418,88.31,62207.24,61.8,0.0,0.0,0.0]
[1780644616425,88.31,62215.01,61.8,0.0,0.0,0.0]
[1780644619446,88.31,62228.91,61.8,0.0,0.0,0.0]
[1780644620518,88.31,62242.83,61.8,0.0,0.0,0.0]
[1780644621525,88.31,62260.83,61.8,0.0,0.0,0.0]
[1780644622537,88.31,62287.64,61.8,0.0,0.0,0.0]
[1780644623551,88.31,62282.8,61.8,0.0,0.0,0.0]
[1780644625565,88.31,62287.32,61.8,0.0,0.0,0.0]
[1780644626572,88.31,62292.98,61.8,0.0,0.0,0.0]
[1780644627579,88.31,62295.43,61.8,0.0,0.0,0.0]
[1780644628590,88.31,62303.89,61.8,0.0,0.0,0.0]
[1780644629790,88.31,62305.59,61.8,0.0,0.0,0.0]
[1780644630608,88.31,62307.57,61.8,0.0,0.0,0.0]
[1780644631615,88.31,62310.7,61.8,0.0,0.0,0.0]
[1780644632623,88.31,62306.54,61.8,0.0,0.0,0.0]
[1780644633630,88.31,62304.08,61.8,0.0,0.0,0.0]
[1780644635647,88.31,62312.5,61.8,0.0,0.0,0.0]
[1780644636839,88.31,62309.75,61.8,0.0,0.0,0.0]
[1780644637663,88.31,62306.61,61.8,0.0,0.0,0.0]
[1780644638841,88.31,62302.17,61.8,0.0,0.0,0.0]
[1780644641689,88.31,62293.24,61.8,0.0,0.0,0.0]
[1780644643706,88.31,62297.01,61.8,0.0,0.0,0.0]
[1780644644737,88.31,62337.62,61.8,0.0,0.0,0.0]
[1780644645724,88.31,62364.75,61.8,0.0,0.0,0.0]
[1780644647759,88.31,62369.82,61.8,0.0,0.0,0.0]
[1780644648767,88.31,62367.52,61.8,0.0,0.0,0.0]
[1780644649774,88.31,62371.5,61.8,0.0,0.0,0.0]
[1780644651790,88.31,62375.63,61.8,0.0,0.0,0.0]
[1780644652804,88.31,62351.99,61.8,0.0,0.0,0.0]
[1780644653811,88.31,62329.48,61.8,0.0,0.0,0.0]
[1780644654818,88.31,62327.82,61.8,0.0,0.0,0.0]
[1780644656832,88.31,62325.98,61.8,0.0,0.0,0.0]
[1780644657839,88.31,62316.62,61.8,0.0,0.0,0.0]
[1780644658846,88.31,62321.95,61.8,0.0,0.0,0.0]
[1780644659853,88.31,62319.3,61.8,0.0,0.0,0.0]
[1780644660860,88.31,62306.64,61.8,0.0,0.0,0.0]
[1780644661868,88.31,62296.22,61.8,0.0,0.0,0.0]
[1780644662875,88.31,62269.96,61.8,0.0,0.0,0.0]
[1780644666904,88.31,62267.61,61.8,0.0,0.0,0.0]
[1780644667911,88.31,62256.14,61.8,0.0,0.0,0.0]
[1780644668918,88.31,62259.76,61.8,0.0,0.0,0.0]
[1780644670936,88.31,62257.26,61.8,0.0,0.0,0.0]
[1780644671959,88.31,62249.29,61.8,0.0,0.0,0.0]
[1780644672966,88.31,62240.35,61.8,0.0,0.0,0.0]
[1780644673973,88.31,62231.88,61.8,0.0,0.0,0.0]
[1780644675987,88.31,62229.49,61.8,0.0,0.0,0.0]
[1780644676994,88.31,62231.46,61.8,0.0,0.0,0.0]
[1780644678001,88.31,62215.89,61.8,0.0,0.0,0.0]
[1780644679008,88.31,62219.89,61.8,0.0,0.0,0.0]
[1780644680023,88.31,62222.27,61.8,0.0,0.0,0.0]
[1780644681029,88.31,62226.48,61.8,0.0,0.0,0.0]
[1780644682043,88.31,62238.92,61.8,0.0,0.0,0.0]
[1780644683049,88.31,62248.84,61.8,0.0,0.0,0.0]
[1780644684056,88.31,62252.08,61.8,0.0,0.0,0.0]
[1780644685063,88.31,62234.31,61.8,0.0,0.0,0.0]
[1780644686077,88.31,62223.11,61.8,0.0,0.0,0.0]
[1780644687080,88.31,62207.57,61.8,0.0,0.0,0.0]
[1780644690102,88.31,62201.22,61.8,0.0,0.0,0.0]
[1780644691108,88.31,62232.55,61.8,0.0,0.0,0.0]
[1780644692115,88.31,62230.69,61.8,0.0,0.0,0.0]
[1780644694134,88.31,62232.09,61.8,0.0,0.0,0.0]
[1780644695140,88.31,62220.3,61.8,0.0,0.0,0.0]
[1780644696152,88.31,62213.41,61.8,0.0,0.0,0.0]
[1780644697159,88.31,62208.93,61.8,0.0,0.0,0.0]
[1780644698166,88.31,62205.82,61.8,0.0,0.0,0.0]
[1780644701448,88.31,62188.07,61.8,0.0,0.0,0.0]
[1780644702648,88.31,62164.65,61.8,0.0,0.0,0.0]
[1780644703409,88.31,62163.17,61.8,0.0,0.0,0.0]
[1780644706446,88.31,62158.21,61.8,0.0,0.0,0.0]
[1780644707244,88.31,62154.63,61.8,0.0,0.0,0.0]
[1780644708251,88.31,62147.67,61.8,0.0,0.0,0.0]
[1780644709258,88.31,62145.16,61.8,0.0,0.0,0.0]
[1780644710273,88.31,62147.56,61.8,0.0,0.0,0.0]
[1780644711280,88.31,62152.57,61.8,0.0,0.0,0.0]
[1780644712291,88.31,62145.73,61.8,0.0,0.0,0.0]
[1780644714305,88.31,62159.71,61.8,0.0,0.0,0.0]
[1780644715316,88.31,62155.04,61.8,0.0,0.0,0.0]
[1780644716323,88.31,62149.66,61.8,0.0,0.0,0.0]
[1780644717330,88.31,62146.9,61.8,0.0,0.0,0.0]
[1780644718337,88.31,62143.12,61.8,0.0,0.0,0.0]
[1780644719344,88.31,62145.23,61.8,0.0,0.0,0.0]
[1780644720351,88.31,62142.94,61.8,0.0,0.0,0.0]
[1780644721358,88.31,62139.81,61.8,0.0,0.0,0.0]
[1780644722365,88.31,62148.34,61.8,0.0,0.0,0.0]
[1780644723372,88.31,62149.69,61.8,0.0,0.0,0.0]
[1780644724379,88.31,62144.58,61.8,0.0,0.0,0.0]
[1780644725386,88.31,62147.27,61.8,0.0,0.0,0.0]
[1780644726393,88.31,62149.76,61.8,0.0,0.0,0.0]
[1780644727401,88.31,62160.95,61.8,0.0,0.0,0.0]
[1780644728440,88.31,62173.94,61.8,0.0,0.0,0.0]
[1780644729418,88.31,62181.81,61.8,0.0,0.0,0.0]
[1780644730425,88.31,62198.19,61.8,0.0,0.0,0.0]
[1780644731433,88.31,62206.1,61.8,0.0,0.0,0.0]
[1780644732442,88.31,62215.37,61.8,0.0,0.0,0.0]
[1780644733449,88.31,62232.87,61.8,0.0,0.0,0.0]
[1780644734463,88.31,62247.72,61.8,0.0,0.0,0.0]
[1780644737485,88.31,62244.42,61.8,0.0,0.0,0.0]
[1780644741517,88.31,62261.01,61.8,0.0,0.0,0.0]
[1780644742531,88.31,62293.54,61.8,0.0,0.0,0.0]
[1780644743562,88.31,62296.83,61.8,0.0,0.0,0.0]
[1780644744542,88.31,62292.61,61.8,0.0,0.0,0.0]
[1780644745548,88.31,62284.28,61.8,0.0,0.0,0.0]
[1780644746557,88.31,62278.7,61.8,0.0,0.0,0.0]
[1780644747566,88.31,62287.33,61.8,0.0,0.0,0.0]
[1780644749577,88.31,62285.13,61.8,0.0,0.0,0.0]
[1780644750585,88.31,62288.45,61.8,0.0,0.0,0.0]
[1780644751592,88.31,62278.93,61.8,0.0,0.0,0.0]
[1780644753607,88.31,62281.66,61.8,0.0,0.0,0.0]
[1780644754613,88.31,62275.98,61.8,0.0,0.0,0.0]
[1780644755620,88.31,62274.36,61.8,0.0,0.0,0.0]
[1780644757637,88.31,62271.92,61.8,0.0,0.0,0.0]
[1780644758644,88.31,62277.81,61.8,0.0,0.0,0.0]
[1780644759650,88.31,62284.94,61.8,0.0,0.0,0.0]
[1780644760658,88.31,62276.23,61.8,0.0,0.0,0.0]
[1780644761665,88.31,62268.85,61.8,0.0,0.0,0.0]
[1780644762672,88.31,62259.52,61.8,0.0,0.0,0.0]
[1780644763680,88.31,62254.39,61.8,0.0,0.0,0.0]
[1780644764690,88.31,62246.59,61.8,0.0,0.0,0.0]
[1780644765697,88.31,62256.15,61.8,0.0,0.0,0.0]
[1780644769725,88.31,62260.91,61.8,0.0,0.0,0.0]
[1780644770741,88.31,62262.25,61.8,0.0,0.0,0.0]
[1780644771755,88.31,62283.41,61.8,0.0,0.0,0.0]
[1780644772752,88.31,62301.2,61.8,0.0,0.0,0.0]
[1780644773759,88.31,62306.02,61.8,0.0,0.0,0.0]
[1780644775909,88.31,62291.9,61.8,0.0,0.0,0.0]
[1780644776784,88.31,62285.05,61.8,0.0,0.0,0.0]
[1780644777788,88.31,62273.45,61.8,0.0,0.0,0.0]
[1780644778795,88.31,62271.03,61.8,0.0,0.0,0.0]
[1780644779802,88.31,62268.54,61.8,0.0,0.0,0.0]
[1780644780870,88.31,62257.5,61.8,0.0,0.0,0.0]
[1780644781824,88.31,62273.48,61.8,0.0,0.0,0.0]
[1780644782869,88.31,62282.11,61.8,0.0,0.0,0.0]
[1780644784296,88.31,62279.7,61.8,0.0,0.0,0.0]
[1780644786465,88.31,62254.18,61.8,0.0,0.0,0.0]
[1780644786995,88.31,62249.41,61.8,0.0,0.0,0.0]
[1780644789044,88.31,62260.91,61.8,0.0,0.0,0.0]
[1780644790690,88.31,62277.45,61.8,0.0,0.0,0.0]
[1780644791079,88.31,62287.55,61.8,0.0,0.0,0.0]
[1780644791984,88.31,62285.57,61.8,0.0,0.0,0.0]
[1780644792991,88.31,62281.36,61.8,0.0,0.0,0.0]
[1780644795019,88.31,62288.45,61.8,0.0,0.0,0.0]
[1780644796031,88.31,62292.86,61.8,0.0,0.0,0.0]
[1780644797031,88.31,62306.4,61.8,0.0,0.0,0.0]
[1780644798038,88.31,62314.04,61.8,0.0,0.0,0.0]
[1780644800083,88.31,62330.64,61.8,0.0,0.0,0.0]
[1780644802066,88.31,62346.8,61.8,0.0,0.0,0.0]
[1780644803075,88.31,62364.63,61.8,0.0,0.0,0.0]
[1780644804081,88.31,62366.82,61.8,0.0,0.0,0.0]
[1780644805089,88.31,62365.17,61.8,0.0,0.0,0.0]
[1780644806095,88.31,62362.87,61.8,0.0,0.0,0.0]
[1780644807103,88.31,62367.06,61.8,0.0,0.0,0.0]
[1780644808111,88.31,62371.11,61.8,0.0,0.0,0.0]
[1780644809117,88.31,62368.07,61.8,0.0,0.0,0.0]
[1780644811131,88.31,62367.36,61.8,0.0,0.0,0.0]
[1780644812138,88.31,62363.89,61.8,0.0,0.0,0.0]
[1780644813145,88.31,62361.48,61.8,0.0,0.0,0.0]
[1780644814154,88.31,62355.65,61.8,0.0,0.0,0.0]
[1780644815161,88.31,62351.0,61.8,0.0,0.0,0.0]
[1780644817176,88.31,62373.02,61.8,0.0,0.0,0.0]
[1780644818182,88.31,62392.33,61.8,0.0,0.0,0.0]
[1780644820197,88.31,62404.49,61.8,0.0,0.0,0.0]
[1780644821203,88.31,62415.98,61.8,0.0,0.0,0.0]
[1780644822213,88.31,62424.53,61.8,0.0,0.0,0.0]
[1780644823225,88.31,62436.72,61.8,0.0,0.0,0.0]
[1780644825240,88.31,62433.32,61.8,0.0,0.0,0.0]
[1780644826262,88.31,62428.05,61.8,0.0,0.0,0.0]
[1780644827269,88.31,62413.29,61.8,0.0,0.0,0.0]
[1780644828276,88.31,62403.86,61.8,0.0,0.0,0.0]
[1780644829284,88.31,62426.68,61.8,0.0,0.0,0.0]
[1780644830308,88.31,62451.11,61.8,0.0,0.0,0.0]
[1780644831314,88.31,62448.08,61.8,0.0,0.0,0.0]
[1780644832322,88.31,62437.99,61.8,0.0,0.0,0.0]
[1780644833329,88.31,62428.7,61.8,0.0,0.0,0.0]
[1780644834336,88.31,62421.67,61.8,0.0,0.0,0.0]
[1780644835351,88.31,62415.83,61.8,0.0,0.0,0.0]
[1780644836358,88.31,62414.32,61.8,0.0,0.0,0.0]
[1780644837366,88.31,62420.05,61.8,0.0,0.0,0.0]
[1780644838376,88.31,62443.8,61.8,0.0,0.0,0.0]
[1780644839392,88.31,62449.53,61.8,0.0,0.0,0.0]
[1780644840390,88.31,62446.02,61.8,0.0,0.0,0.0]
[1780644841397,88.31,62443.54,61.8,0.0,0.0,0.0]
[1780644842404,88.31,62428.89,61.8,0.0,0.0,0.0]
[1780644844439,88.31,62419.27,61.8,0.0,0.0,0.0]
[1780644845434,88.31,62407.59,61.8,0.0,0.0,0.0]
[1780644847448,88.31,62413.95,61.8,0.0,0.0,0.0]
[1780644848455,88.31,62423.19,61.8,0.0,0.0,0.0]
[1780644850470,88.31,62418.45,61.8,0.0,0.0,0.0]
[1780644851478,88.31,62415.03,61.8,0.0,0.0,0.0]
[1780644852486,88.31,62402.9,61.8,0.0,0.0,0.0]
[1780644853495,88.31,62388.62,61.8,0.0,0.0,0.0]
[1780644854500,88.31,62386.84,61.8,0.0,0.0,0.0]
[1780644855507,88.31,62389.22,61.8,0.0,0.0,0.0]
[1780644856514,88.31,62390.62,61.8,0.0,0.0,0.0]
[1780644859543,88.31,62396.45,61.8,0.0,0.0,0.0]
[1780644860547,88.31,62388.07,61.8,0.0,0.0,0.0]
[1780644864575,88.31,62379.3,61.8,0.0,0.0,0.0]
[1780644866592,88.31,62372.88,61.8,0.0,0.0,0.0]
[1780644867601,88.31,62367.81,61.8,0.0,0.0,0.0]
[1780644869616,88.31,62372.73,61.8,0.0,0.0,0.0]
[1780644871638,88.31,62372.2,61.8,0.0,0.0,0.0]
[1780644873667,88.31,62375.82,61.8,0.0,0.0,0.0]
[1780644874665,88.31,62377.64,61.8,0.0,0.0,0.0]
[1780644875671,88.31,62383.76,61.8,0.0,0.0,0.0]
[1780644876698,88.31,62392.59,61.8,0.0,0.0,0.0]
[1780644877704,88.31,62402.59,61.8,0.0,0.0,0.0]
[1780644878711,88.31,62398.2,61.8,0.0,0.0,0.0]
[1780644879718,88.31,62391.11,61.8,0.0,0.0,0.0]
[1780644881732,88.31,62392.37,61.8,0.0,0.0,0.0]
[1780644883746,88.31,62390.21,61.8,0.0,0.0,0.0]
[1780644884753,88.31,62388.71,61.8,0.0,0.0,0.0]
[1780644885760,88.31,62386.67,61.8,0.0,0.0,0.0]
[1780644886767,88.31,62389.84,61.8,0.0,0.0,0.0]
[1780644887774,88.31,62395.1,61.8,0.0,0.0,0.0]
[1780644888781,88.31,62393.06,61.8,0.0,0.0,0.0]
[1780644890795,88.31,62388.59,61.8,0.0,0.0,0.0]
[1780644891802,88.31,62374.84,61.8,0.0,0.0,0.0]
[1780644892809,88.31,62369.94,61.8,0.0,0.0,0.0]
[1780644893816,88.31,62374.17,61.8,0.0,0.0,0.0]
[1780644894823,88.31,62375.89,61.8,0.0,0.0,0.0]
[1780644895830,88.31,62377.16,61.8,0.0,0.0,0.0]
[1780644896837,88.31,62375.47,61.8,0.0,0.0,0.0]
[1780644897844,88.31,62374.07,61.8,0.0,0.0,0.0]
[1780644898851,88.31,62369.74,61.8,0.0,0.0,0.0]
[1780644899858,88.31,62368.43,61.8,0.0,0.0,0.0]
[1780644900866,88.31,62363.45,61.8,0.0,0.0,0.0]
[1780644902888,88.31,62375.25,61.8,0.0,0.0,0.0]
[1780644903895,88.31,62381.1,61.8,0.0,0.0,0.0]
[1780644904903,88.31,62375.87,61.8,0.0,0.0,0.0]
[1780644905912,88.31,62378.08,61.8,0.0,0.0,0.0]
[1780644907926,88.31,62375.26,61.8,0.0,0.0,0.0]
[1780644908933,88.31,62372.1,61.8,0.0,0.0,0.0]
[1780644909940,88.31,62375.45,61.8,0.0,0.0,0.0]
[1780644911954,88.31,62379.88,61.8,0.0,0.0,0.0]
[1780644912961,88.31,62368.56,61.8,0.0,0.0,0.0]
[1780644913969,88.31,62365.32,61.8,0.0,0.0,0.0]
[1780644914975,88.31,62360.27,61.8,0.0,0.0,0.0]
[1780644915982,88.31,62357.29,61.8,0.0,0.0,0.0]
[1780644919008,88.31,62359.02,61.8,0.0,0.0,0.0]
[1780644922026,88.31,62360.45,61.8,0.0,0.0,0.0]
[1780644926054,88.31,62362.18,61.8,0.0,0.0,0.0]
[1780644927065,88.31,62373.63,61.8,0.0,0.0,0.0]
[1780644928161,88.31,62391.82,61.8,0.0,0.0,0.0]
[1780644929077,88.31,62394.49,61.8,0.0,0.0,0.0]
[1780644930082,88.31,62387.73,61.8,0.0,0.0,0.0]
[1780644931089,88.31,62385.8,61.8,0.0,0.0,0.0]
[1780644932096,88.31,62382.83,61.8,0.0,0.0,0.0]
[1780644933102,88.31,62381.25,61.8,0.0,0.0,0.0]
[1780644934110,88.31,62385.72,61.8,0.0,0.0,0.0]
[1780644935117,88.31,62389.94,61.8,0.0,0.0,0.0]
[1780644936123,88.31,62398.42,61.8,0.0,0.0,0.0]
[1780644937131,88.31,62410.32,61.8,0.0,0.0,0.0]
[1780644938140,88.31,62413.53,61.8,0.0,0.0,0.0]
[1780644939148,88.31,62409.2,61.8,0.0,0.0,0.0]
[1780644940152,88.31,62401.92,61.8,0.0,0.0,0.0]
[1780644941159,88.31,62393.21,61.8,0.0,0.0,0.0]
[1780644942167,88.31,62386.89,61.8,0.0,0.0,0.0]
[1780644943178,88.31,62389.46,61.8,0.0,0.0,0.0]
[1780644945188,88.31,62387.76,61.8,0.0,0.0,0.0]
[1780644946195,88.31,62386.34,61.8,0.0,0.0,0.0]
[1780644947202,88.31,62391.09,61.8,0.0,0.0,0.0]
[1780644948209,88.31,62395.04,61.8,0.0,0.0,0.0]
[1780644949217,88.31,62403.12,61.8,0.0,0.0,0.0]
[1780644950228,88.31,62414.5,61.8,0.0,0.0,0.0]
[1780644951235,88.31,62419.39,61.8,0.0,0.0,0.0]
[1780644952242,88.31,62416.73,61.8,0.0,0.0,0.0]
[1780644953248,88.31,62413.93,61.8,0.0,0.0,0.0]
[1780644954256,88.31,62408.54,61.8,0.0,0.0,0.0]
[1780644956276,88.31,62421.54,61.8,0.0,0.0,0.0]
[1780644957279,88.31,62439.91,61.8,0.0,0.0,0.0]
[1780644958370,88.31,62446.36,61.8,0.0,0.0,0.0]
[1780644959298,88.31,62459.7,61.8,0.0,0.0,0.0]
[1780644960320,88.31,62470.87,61.8,0.0,0.0,0.0]
[1780644961480,88.31,62486.86,61.8,0.0,0.0,0.0]
[1780644962379,88.31,62499.29,61.8,0.0,0.0,0.0]
[1780644963373,88.31,62496.94,61.8,0.0,0.0,0.0]
[1780644964386,88.31,62478.41,61.8,0.0,0.0,0.0]
[1780644965403,88.31,62448.86,61.8,0.0,0.0,0.0]
[1780644966418,88.31,62441.57,61.8,0.0,0.0,0.0]
[1780644968447,88.31,62444.86,61.8,0.0,0.0,0.0]
[1780644969457,88.31,62460.1,61.8,0.0,0.0,0.0]
[1780644970464,88.31,62473.92,61.8,0.0,0.0,0.0]
[1780644971479,88.31,62492.56,61.8,0.0,0.0,0.0]
[1780644972487,88.31,62508.03,61.8,0.0,0.0,0.0]
[1780644975743,88.31,62555.03,61.8,0.0,0.0,0.0]
[1780644976778,88.31,62560.94,61.8,0.0,0.0,0.0]
[1780644977777,88.31,62566.52,61.8,0.0,0.0,0.0]
[1780644982268,88.31,62546.32,61.8,0.0,0.0,0.0]
[1780644982974,88.31,62543.95,61.8,0.0,0.0,0.0]
[1780644983653,88.31,62548.38,61.8,0.0,0.0,0.0]
[1780644984660,88.31,62555.72,61.8,0.0,0.0,0.0]
[1780644985667,88.31,62562.17,61.8,0.0,0.0,0.0]
[1780644986674,88.31,62571.19,61.8,0.0,0.0,0.0]
[1780644987697,88.31,62574.76,61.8,0.0,0.0,0.0]
[1780644988704,88.31,62588.13,61.8,0.0,0.0,0.0]
[1780644990728,88.31,62576.94,61.8,0.0,0.0,0.0]
[1780644991732,88.31,62564.74,61.8,0.0,0.0,0.0]
[1780644992747,88.31,62546.23,61.8,0.0,0.0,0.0]
[1780644993784,88.31,62543.88,61.8,0.0,0.0,0.0]
[1780644995799,88.31,62539.11,61.8,0.0,0.0,0.0]
[1780644996820,88.31,62537.76,61.8,0.0,0.0,0.0]
[1780644997824,88.31,62530.74,61.8,0.0,0.0,0.0]
[1780644998831,88.31,62527.04,61.8,0.0,0.0,0.0]
[1780644999839,88.31,62522.58,61.8,0.0,0.0,0.0]
[1780645000846,88.31,62512.93,61.8,0.0,0.0,0.0]
[1780645001853,88.31,62498.85,61.8,0.0,0.0,0.0]
[1780645002862,88.31,62491.59,61.8,0.0,0.0,0.0]
[1780645003871,88.31,62480.33,61.8,0.0,0.0,0.0]
[1780645004887,88.31,62462.77,61.8,0.0,0.0,0.0]
[1780645005894,88.31,62437.34,61.8,0.0,0.0,0.0]
[1780645006901,88.31,62422.26,61.8,0.0,0.0,0.0]
[1780645007919,88.31,62419.39,61.8,0.0,0.0,0.0]
[1780645009932,88.31,62422.97,61.8,0.0,0.0,0.0]
[1780645010939,88.31,62424.76,61.8,0.0,0.0,0.0]
[1780645011947,88.31,62423.11,61.8,0.0,0.0,0.0]
[1780645012954,88.31,62418.75,61.8,0.0,0.0,0.0]
[1780645014968,88.31,62426.19,61.8,0.0,0.0,0.0]
[1780645015975,88.31,62429.0,61.8,0.0,0.0,0.0]
[1780645016983,88.31,62425.98,61.8,0.0,0.0,0.0]
[1780645018004,88.31,62433.1,61.8,0.0,0.0,0.0]
[1780645019011,88.31,62438.65,61.8,0.0,0.0,0.0]
[1780645020038,88.31,62441.37,61.8,0.0,0.0,0.0]
[1780645021037,88.31,62453.7,61.8,0.0,0.0,0.0]
[1780645022043,88.31,62465.12,61.8,0.0,0.0,0.0]
[1780645023050,88.31,62489.88,61.8,0.0,0.0,0.0]
[1780645024070,88.31,62512.72,61.8,0.0,0.0,0.0]
[1780645025069,88.31,62540.48,61.8,0.0,0.0,0.0]
[1780645026073,88.31,62552.72,61.8,0.0,0.0,0.0]
[1780645027080,88.31,62556.07,61.8,0.0,0.0,0.0]
[1780645028087,88.31,62552.18,61.8,0.0,0.0,0.0]
[1780645029094,88.31,62550.16,61.8,0.0,0.0,0.0]
[1780645030101,88.31,62546.07,61.8,0.0,0.0,0.0]
[1780645031108,88.31,62563.1,61.8,0.0,0.0,0.0]
[1780645032133,88.31,62577.94,61.8,0.0,0.0,0.0]
[1780645033141,88.31,62572.19,61.8,0.0,0.0,0.0]
[1780645034164,88.31,62560.95,61.8,0.0,0.0,0.0]
[1780645035171,88.31,62554.72,61.8,0.0,0.0,0.0]
[1780645038197,88.31,62564.77,61.8,0.0,0.0,0.0]
[1780645039205,88.31,62575.46,61.8,0.0,0.0,0.0]
[1780645040211,88.31,62579.27,61.8,0.0,0.0,0.0]
[1780645041219,88.31,62581.89,61.8,0.0,0.0,0.0]
[1780645042236,88.31,62573.52,61.8,0.0,0.0,0.0]
[1780645043252,88.31,62558.11,61.8,0.0,0.0,0.0]
[1780645045268,88.31,62565.58,61.8,0.0,0.0,0.0]
[1780645047281,88.31,62559.61,61.8,0.0,0.0,0.0]
[1780645048289,88.31,62564.81,61.8,0.0,0.0,0.0]
[1780645049296,88.31,62571.2,61.8,0.0,0.0,0.0]
[1780645050306,88.31,62578.94,61.8,0.0,0.0,0.0]
[1780645051313,88.31,62585.8,61.8,0.0,0.0,0.0]
[1780645052322,88.31,62594.98,61.8,0.0,0.0,0.0]
[1780645053336,88.31,62606.85,61.8,0.0,0.0,0.0]
[1780645054340,88.31,62645.95,61.8,0.0,0.0,0.0]
[1780645055355,88.31,62672.08,61.8,0.0,0.0,0.0]
[1780645056362,88.31,62674.89,61.8,0.0,0.0,0.0]
[1780645057369,88.31,62661.25,61.8,0.0,0.0,0.0]
[1780645059386,88.31,62652.46,61.8,0.0,0.0,0.0]
[1780645060393,88.31,62639.11,61.8,0.0,0.0,0.0]
[1780645061399,88.31,62646.65,61.8,0.0,0.0,0.0]
[1780645062407,88.31,62649.17,61.8,0.0,0.0,0.0]
[1780645063416,88.31,62642.92,61.8,0.0,0.0,0.0]
[1780645064422,88.31,62646.03,61.8,0.0,0.0,0.0]
[1780645065429,88.31,62641.58,61.8,0.0,0.0,0.0]
[1780645066436,88.31,62631.28,61.8,0.0,0.0,0.0]
[1780645067448,88.31,62626.08,61.8,0.0,0.0,0.0]
[1780645068456,88.31,62636.27,61.8,0.0,0.0,0.0]
[1780645069464,88.31,62643.82,61.8,0.0,0.0,0.0]
[1780645070470,88.31,62654.07,61.8,0.0,0.0,0.0]
[1780645071477,88.31,62651.41,61.8,0.0,0.0,0.0]
[1780645072484,88.31,62648.92,61.8,0.0,0.0,0.0]
[1780645075505,88.31,62654.1,61.8,0.0,0.0,0.0]
[1780645076512,88.31,62660.21,61.8,0.0,0.0,0.0]
[1780645077519,88.31,62671.6,61.8,0.0,0.0,0.0]
[1780645078528,88.31,62667.44,61.8,0.0,0.0,0.0]
[1780645079535,88.31,62663.44,61.8,0.0,0.0,0.0]
[1780645080542,88.31,62661.42,61.8,0.0,0.0,0.0]
[1780645081549,88.31,62655.28,61.8,0.0,0.0,0.0]
[1780645082567,88.31,62634.54,61.8,0.0,0.0,0.0]
[1780645083568,88.31,62623.26,61.8,0.0,0.0,0.0]
[1780645084585,88.31,62629.49,61.8,0.0,0.0,0.0]
[1780645085593,88.31,62633.88,61.8,0.0,0.0,0.0]
[1780645086604,88.31,62637.24,61.8,0.0,0.0,0.0]
[1780645087611,88.31,62635.72,61.8,0.0,0.0,0.0]
[1780645088620,88.31,62641.73,61.8,0.0,0.0,0.0]
[1780645089666,88.31,62645.07,61.8,0.0,0.0,0.0]
[1780645091651,88.31,62631.14,61.8,0.0,0.0,0.0]
[1780645092663,88.31,62624.7,61.8,0.0,0.0,0.0]
[1780645093665,88.31,62613.31,61.8,0.0,0.0,0.0]
[1780645094672,88.31,62616.08,61.8,0.0,0.0,0.0]
[1780645095679,88.31,62614.05,61.8,0.0,0.0,0.0]
[1780645096686,88.31,62620.54,61.8,0.0,0.0,0.0]
[1780645097693,88.31,62631.46,61.8,0.0,0.0,0.0]
[1780645098700,88.31,62633.34,61.8,0.0,0.0,0.0]
[1780645100716,88.31,62647.66,61.8,0.0,0.0,0.0]
[1780645101723,88.31,62651.5,61.8,0.0,0.0,0.0]
[1780645102730,88.31,62655.59,61.8,0.0,0.0,0.0]
[1780645103737,88.31,62649.77,61.8,0.0,0.0,0.0]
[1780645104744,88.31,62639.26,61.8,0.0,0.0,0.0]
[1780645105751,88.31,62635.9,61.8,0.0,0.0,0.0]
[1780645106758,88.31,62638.05,61.8,0.0,0.0,0.0]
[1780645107766,88.31,62646.9,61.8,0.0,0.0,0.0]
[1780645108773,88.31,62648.35,61.8,0.0,0.0,0.0]
[1780645109893,88.31,62649.75,61.8,0.0,0.0,0.0]
[1780645110895,88.31,62651.18,61.8,0.0,0.0,0.0]
[1780645111799,88.31,62648.39,61.8,0.0,0.0,0.0]
[1780645112801,88.31,62646.14,61.8,0.0,0.0,0.0]
[1780645114815,88.31,62641.64,61.8,0.0,0.0,0.0]
[1780645118843,88.31,62648.94,61.8,0.0,0.0,0.0]
[1780645119850,88.31,62651.35,61.8,0.0,0.0,0.0]
[1780645120857,88.31,62647.92,61.8,0.0,0.0,0.0]
[1780645121865,88.31,62643.6,61.8,0.0,0.0,0.0]
[1780645122873,88.31,62639.12,61.8,0.0,0.0,0.0]
[1780645123880,88.31,62635.28,61.8,0.0,0.0,0.0]
[1780645124887,88.31,62636.99,61.8,0.0,0.0,0.0]
[1780645125894,88.31,62634.93,61.8,0.0,0.0,0.0]
[1780645126901,88.31,62637.9,61.8,0.0,0.0,0.0]
[1780645128914,88.31,62653.74,61.8,0.0,0.0,0.0]
[1780645129922,88.31,62664.97,61.8,0.0,0.0,0.0]
[1780645131224,88.31,62663.59,61.8,0.0,0.0,0.0]
[1780645132943,88.31,62658.43,61.8,0.0,0.0,0.0]
[1780645133950,88.31,62653.73,61.8,0.0,0.0,0.0]
[1780645134957,88.31,62644.08,61.8,0.0,0.0,0.0]
[1780645135965,88.31,62642.22,61.8,0.0,0.0,0.0]
[1780645136971,88.31,62647.15,61.8,0.0,0.0,0.0]
[1780645138992,88.31,62636.76,61.8,0.0,0.0,0.0]
[1780645140000,88.31,62640.1,61.8,0.0,0.0,0.0]
[1780645141010,88.31,62637.21,61.8,0.0,0.0,0.0]
[1780645142014,88.31,62626.37,61.8,0.0,0.0,0.0]
[1780645143022,88.31,62624.48,61.8,0.0,0.0,0.0]
[1780645144036,88.31,62629.17,61.8,0.0,0.0,0.0]
[1780645145044,88.31,62611.9,61.8,0.0,0.0,0.0]
[1780645146052,88.31,62608.24,61.8,0.0,0.0,0.0]
[1780645147059,88.31,62618.03,61.8,0.0,0.0,0.0]
[1780645148067,88.31,62622.58,61.8,0.0,0.0,0.0]
[1780645149073,88.31,62612.19,61.8,0.0,0.0,0.0]
[1780645150081,88.31,62600.39,61.8,0.0,0.0,0.0]
[1780645151092,88.31,62593.81,61.8,0.0,0.0,0.0]
[1780645152095,88.31,62583.87,61.8,0.0,0.0,0.0]
[1780645153102,88.31,62582.56,61.8,0.0,0.0,0.0]
[1780645154110,88.31,62572.14,61.8,0.0,0.0,0.0]
[1780645156131,88.31,62568.35,61.8,0.0,0.0,0.0]
[1780645157138,88.31,62567.09,61.8,0.0,0.0,0.0]
[1780645159151,88.31,62568.65,61.8,0.0,0.0,0.0]
[1780645160159,88.31,62565.35,61.8,0.0,0.0,0.0]
[1780645161166,88.31,62567.62,61.8,0.0,0.0,0.0]
[1780645162173,88.31,62564.06,61.8,0.0,0.0,0.0]
[1780645163180,88.31,62568.14,61.8,0.0,0.0,0.0]
[1780645164188,88.31,62565.66,61.8,0.0,0.0,0.0]
[1780645165213,88.31,62561.2,61.8,0.0,0.0,0.0]
[1780645166211,88.31,62559.85,61.8,0.0,0.0,0.0]
[1780645167261,88.31,62539.24,61.8,0.0,0.0,0.0]
[1780645168779,88.31,62530.41,61.8,0.0,0.0,0.0]
[1780645169933,88.31,62531.71,61.8,0.0,0.0,0.0]
[1780645170312,88.31,62540.75,61.8,0.0,0.0,0.0]
[1780645171740,88.31,62546.28,61.8,0.0,0.0,0.0]
[1780645172317,88.31,62551.74,61.8,0.0,0.0,0.0]
[1780645173324,88.31,62562.32,61.8,0.0,0.0,0.0]
[1780645174331,88.31,62558.77,61.8,0.0,0.0,0.0]
[1780645175338,88.31,62567.19,61.8,0.0,0.0,0.0]
[1780645176345,88.31,62572.91,61.8,0.0,0.0,0.0]
[1780645178359,88.31,62575.68,61.8,0.0,0.0,0.0]
[1780645180375,88.31,62574.14,61.8,0.0,0.0,0.0]
[1780645182387,88.31,62585.78,61.8,0.0,0.0,0.0]
[1780645183398,88.31,62608.1,61.8,0.0,0.0,0.0]
[1780645184405,88.31,62611.56,61.8,0.0,0.0,0.0]
[1780645185412,88.31,62599.46,61.8,0.0,0.0,0.0]
[1780645186419,88.31,62607.91,61.8,0.0,0.0,0.0]
[1780645187426,88.31,62623.05,61.8,0.0,0.0,0.0]
[1780645188434,88.31,62646.39,61.8,0.0,0.0,0.0]
[1780645189441,88.31,62660.94,61.8,0.0,0.0,0.0]
[1780645190457,88.31,62663.56,61.8,0.0,0.0,0.0]
[1780645192464,88.31,62664.72,61.8,0.0,0.0,0.0]
[1780645195485,88.31,62662.94,61.8,0.0,0.0,0.0]
[1780645197499,88.31,62659.21,61.8,0.0,0.0,0.0]
[1780645198512,88.31,62655.46,61.8,0.0,0.0,0.0]
[1780645199519,88.31,62616.65,61.8,0.0,0.0,0.0]
[1780645200533,88.31,62606.58,61.8,0.0,0.0,0.0]
[1780645201550,88.31,62613.8,61.8,0.0,0.0,0.0]
[1780645202620,88.31,62592.14,61.8,0.0,0.0,0.0]
[1780645203564,88.31,62579.94,61.8,0.0,0.0,0.0]
[1780645204571,88.31,62566.46,61.8,0.0,0.0,0.0]
[1780645206590,88.31,62564.2,61.8,0.0,0.0,0.0]
[1780645207606,88.31,62562.52,61.8,0.0,0.0,0.0]
[1780645209619,88.31,62558.87,61.8,0.0,0.0,0.0]
[1780645210626,88.31,62560.88,61.8,0.0,0.0,0.0]
[1780645211633,88.31,62559.52,61.8,0.0,0.0,0.0]
[1780645213648,88.31,62560.85,61.8,0.0,0.0,0.0]
[1780645215664,88.31,62555.45,61.8,0.0,0.0,0.0]
[1780645216673,88.31,62546.8,61.8,0.0,0.0,0.0]
[1780645217689,88.31,62544.64,61.8,0.0,0.0,0.0]
[1780645218691,88.31,62549.96,61.8,0.0,0.0,0.0]
[1780645219699,88.31,62552.88,61.8,0.0,0.0,0.0]
[1780645220707,88.31,62559.2,61.8,0.0,0.0,0.0]
[1780645221714,88.31,62569.73,61.8,0.0,0.0,0.0]
[1780645222723,88.31,62573.54,61.8,0.0,0.0,0.0]
[1780645223728,88.31,62568.68,61.8,0.0,0.0,0.0]
[1780645224735,88.31,62567.18,61.8,0.0,0.0,0.0]
[1780645226749,88.31,62568.65,61.8,0.0,0.0,0.0]
[1780645228763,88.31,62555.17,61.8,0.0,0.0,0.0]
[1780645229770,88.31,62544.59,61.8,0.0,0.0,0.0]
[1780645230780,88.31,62547.55,61.8,0.0,0.0,0.0]
[1780645231787,88.31,62549.37,61.8,0.0,0.0,0.0]
[1780645232794,88.31,62540.86,61.8,0.0,0.0,0.0]
[1780645233809,88.31,62528.88,61.8,0.0,0.0,0.0]
[1780645234831,88.31,62520.62,61.8,0.0,0.0,0.0]
[1780645237852,88.31,62522.37,61.8,0.0,0.0,0.0]
[1780645238859,88.31,62525.14,61.8,0.0,0.0,0.0]
[1780645239866,88.31,62536.02,61.8,0.0,0.0,0.0]
[1780645240873,88.31,62544.69,61.8,0.0,0.0,0.0]
[1780645241880,88.31,62541.04,61.8,0.0,0.0,0.0]
[1780645243894,88.31,62552.91,61.8,0.0,0.0,0.0]
[1780645244901,88.31,62550.7,61.8,0.0,0.0,0.0]
[1780645245908,88.31,62558.2,61.8,0.0,0.0,0.0]
[1780645246925,88.31,62566.15,61.8,0.0,0.0,0.0]
[1780645247932,88.31,62568.39,61.8,0.0,0.0,0.0]
[1780645249948,88.31,62564.37,61.8,0.0,0.0,0.0]
[1780645251962,88.31,62557.89,61.8,0.0,0.0,0.0]
[1780645252969,88.31,62567.89,61.8,0.0,0.0,0.0]
[1780645253975,88.31,62578.26,61.8,0.0,0.0,0.0]
[1780645254983,88.31,62600.38,61.8,0.0,0.0,0.0]
[1780645256011,88.31,62618.17,61.8,0.0,0.0,0.0]
[1780645257008,88.31,62626.16,61.8,0.0,0.0,0.0]
[1780645258015,88.31,62630.83,61.8,0.0,0.0,0.0]
[1780645260035,88.31,62621.1,61.8,0.0,0.0,0.0]
[1780645261053,88.31,62617.17,61.8,0.0,0.0,0.0]
[1780645262049,88.31,62629.86,61.8,0.0,0.0,0.0]
[1780645263070,88.31,62638.68,61.8,0.0,0.0,0.0]
[1780645264081,88.31,62645.28,61.8,0.0,0.0,0.0]
[1780645265086,88.31,62648.84,61.8,0.0,0.0,0.0]
[1780645266093,88.31,62653.32,61.8,0.0,0.0,0.0]
[1780645268115,88.31,62668.06,61.8,0.0,0.0,0.0]
[1780645269150,88.31,62677.48,61.8,0.0,0.0,0.0]
[1780645270129,88.31,62698.36,61.8,0.0,0.0,0.0]
[1780645271137,88.31,62694.13,61.8,0.0,0.0,0.0]
[1780645272150,88.31,62668.73,61.8,0.0,0.0,0.0]
[1780645273153,88.31,62660.77,61.8,0.0,0.0,0.0]
[1780645274161,88.31,62668.81,61.8,0.0,0.0,0.0]
[1780645275168,88.31,62666.33,61.8,0.0,0.0,0.0]
[1780645276177,88.31,62668.34,61.8,0.0,0.0,0.0]
[1780645277185,88.31,62656.49,61.8,0.0,0.0,0.0]
[1780645278200,88.31,62655.1,61.8,0.0,0.0,0.0]
[1780645279207,88.31,62647.44,61.8,0.0,0.0,0.0]
[1780645280214,88.31,62642.86,61.8,0.0,0.0,0.0]
[1780645281220,88.31,62640.25,61.8,0.0,0.0,0.0]
[1780645283235,88.31,62644.53,61.8,0.0,0.0,0.0]
[1780645284243,88.31,62646.92,61.8,0.0,0.0,0.0]
[1780645285249,88.31,62650.26,61.8,0.0,0.0,0.0]
[1780645287263,88.31,62647.35,61.8,0.0,0.0,0.0]
[1780645288270,88.31,62645.06,61.8,0.0,0.0,0.0]
[1780645289277,88.31,62640.18,61.8,0.0,0.0,0.0]
[1780645291291,88.31,62641.66,61.8,0.0,0.0,0.0]
[1780645292298,88.31,62626.8,61.8,0.0,0.0,0.0]
[1780645293311,88.31,62614.92,61.8,0.0,0.0,0.0]
[1780645294316,88.31,62617.37,61.8,0.0,0.0,0.0]
[1780645295323,88.31,62624.43,61.8,0.0,0.0,0.0]
[1780645296330,88.31,62635.24,61.8,0.0,0.0,0.0]
[1780645297337,88.31,62640.77,61.8,0.0,0.0,0.0]
[1780645298346,88.31,62633.18,61.8,0.0,0.0,0.0]
[1780645299351,88.31,62627.93,61.8,0.0,0.0,0.0]
[1780645300358,88.31,62629.1,61.8,0.0,0.0,0.0]
[1780645301365,88.31,62624.75,61.8,0.0,0.0,0.0]
[1780645304387,88.31,62630.78,61.8,0.0,0.0,0.0]
[1780645305394,88.31,62644.59,61.8,0.0,0.0,0.0]
[1780645306405,88.31,62671.0,61.8,0.0,0.0,0.0]
[1780645307416,88.31,62682.6,61.8,0.0,0.0,0.0]
[1780645308424,88.31,62653.18,61.8,0.0,0.0,0.0]
[1780645309431,88.31,62641.71,61.8,0.0,0.0,0.0]
[1780645310445,88.31,62648.38,61.8,0.0,0.0,0.0]
[1780645311446,88.31,62662.99,61.8,0.0,0.0,0.0]
[1780645313464,88.31,62664.43,61.8,0.0,0.0,0.0]
[1780645314471,88.31,62669.86,61.8,0.0,0.0,0.0]
[1780645315478,88.31,62678.08,61.8,0.0,0.0,0.0]
[1780645316485,88.31,62680.97,61.8,0.0,0.0,0.0]
[1780645317493,88.31,62683.34,61.8,0.0,0.0,0.0]
[1780645319510,88.31,62685.95,61.8,0.0,0.0,0.0]
[1780645321527,88.31,62688.77,61.8,0.0,0.0,0.0]
[1780645322535,88.31,62686.16,61.8,0.0,0.0,0.0]
[1780645323542,88.31,62681.93,61.8,0.0,0.0,0.0]
[1780645324550,88.31,62673.57,61.8,0.0,0.0,0.0]
[1780645325566,88.31,62686.46,61.8,0.0,0.0,0.0]
[1780645326568,88.31,62696.65,61.8,0.0,0.0,0.0]
[1780645327574,88.31,62700.98,61.8,0.0,0.0,0.0]
[1780645329594,88.31,62698.33,61.8,0.0,0.0,0.0]
[1780645331611,88.31,62696.1,61.8,0.0,0.0,0.0]
[1780645332618,88.31,62693.27,61.8,0.0,0.0,0.0]
[1780645333635,88.31,62684.39,61.8,0.0,0.0,0.0]
[1780645334640,88.31,62665.66,61.8,0.0,0.0,0.0]
[1780645335647,88.31,62661.02,61.8,0.0,0.0,0.0]
[1780645336654,88.31,62666.78,61.8,0.0,0.0,0.0]
[1780645337661,88.31,62670.69,61.8,0.0,0.0,0.0]
[1780645338668,88.31,62675.48,61.8,0.0,0.0,0.0]
[1780645339675,88.31,62677.28,61.8,0.0,0.0,0.0]
[1780645341689,88.31,62673.97,61.8,0.0,0.0,0.0]
[1780645342696,88.31,62672.31,61.8,0.0,0.0,0.0]
[1780645343703,88.31,62670.21,61.8,0.0,0.0,0.0]
[1780645345728,88.31,62672.56,61.8,0.0,0.0,0.0]
[1780645346735,88.31,62671.44,61.8,0.0,0.0,0.0]
[1780645348749,88.31,62661.72,61.8,0.0,0.0,0.0]
[1780645349759,88.31,62657.8,61.8,0.0,0.0,0.0]
[1780645350773,88.31,62664.86,61.8,0.0,0.0,0.0]
[1780645351778,88.31,62662.93,61.8,0.0,0.0,0.0]
[1780645356834,88.31,62659.76,61.8,0.0,0.0,0.0]
[1780645357842,88.31,62645.17,61.8,0.0,0.0,0.0]
[1780645358849,88.31,62642.71,61.8,0.0,0.0,0.0]
[1780645360865,88.31,62636.87,61.8,0.0,0.0,0.0]
[1780645361872,88.31,62635.21,61.8,0.0,0.0,0.0]
[1780645364893,88.31,62644.67,61.8,0.0,0.0,0.0]
[1780645365900,88.31,62639.93,61.8,0.0,0.0,0.0]
[1780645366907,88.31,62647.38,61.8,0.0,0.0,0.0]
[1780645368921,88.31,62655.32,61.8,0.0,0.0,0.0]
[1780645369928,88.31,62660.21,61.8,0.0,0.0,0.0]
[1780645370935,88.31,62656.77,61.8,0.0,0.0,0.0]
[1780645372949,88.31,62664.43,61.8,0.0,0.0,0.0]
[1780645373956,88.31,62666.37,61.8,0.0,0.0,0.0]
[1780645374963,88.31,62669.57,61.8,0.0,0.0,0.0]
[1780645375970,88.31,62670.97,61.8,0.0,0.0,0.0]
[1780645377993,88.31,62691.46,61.8,0.0,0.0,0.0]
[1780645379000,88.31,62688.29,61.8,0.0,0.0,0.0]
[1780645380569,88.31,62666.93,61.8,0.0,0.0,0.0]
[1780645381148,88.31,62649.18,61.8,0.0,0.0,0.0]
[1780645382429,88.31,62631.88,61.8,0.0,0.0,0.0]
[1780645383229,88.31,62624.99,61.8,0.0,0.0,0.0]
[1780645384072,88.31,62627.31,61.8,0.0,0.0,0.0]
[1780645385079,88.31,62631.37,61.8,0.0,0.0,0.0]
[1780645386086,88.31,62653.85,61.8,0.0,0.0,0.0]
[1780645387093,88.31,62662.02,61.8,0.0,0.0,0.0]
[1780645389118,88.31,62660.27,61.8,0.0,0.0,0.0]
[1780645390125,88.31,62677.03,61.8,0.0,0.0,0.0]
[1780645391419,88.31,62675.69,61.8,0.0,0.0,0.0]
[1780645392140,88.31,62666.89,61.8,0.0,0.0,0.0]
[1780645393150,88.31,62664.88,61.8,0.0,0.0,0.0]
[1780645394157,88.31,62676.66,61.8,0.0,0.0,0.0]
[1780645395166,88.31,62677.92,61.8,0.0,0.0,0.0]
[1780645396171,88.31,62674.45,61.8,0.0,0.0,0.0]
[1780645398185,88.31,62673.41,61.8,0.0,0.0,0.0]
[1780645399191,88.31,62669.92,61.8,0.0,0.0,0.0]
[1780645400199,88.31,62663.97,61.8,0.0,0.0,0.0]
[1780645402551,88.31,62653.6,61.8,0.0,0.0,0.0]
[1780645403224,88.31,62645.8,61.8,0.0,0.0,0.0]
[1780645405238,88.31,62643.38,61.8,0.0,0.0,0.0]
[1780645407253,88.31,62646.54,61.8,0.0,0.0,0.0]
[1780645408260,88.31,62648.81,61.8,0.0,0.0,0.0]
[1780645409269,88.31,62652.34,61.8,0.0,0.0,0.0]
[1780645410281,88.31,62674.83,61.8,0.0,0.0,0.0]
[1780645411288,88.31,62682.69,61.8,0.0,0.0,0.0]
[1780645412295,88.31,62678.37,61.8,0.0,0.0,0.0]
[1780645413302,88.31,62675.3,61.8,0.0,0.0,0.0]
[1780645414309,88.31,62671.78,61.8,0.0,0.0,0.0]
[1780645415319,88.31,62664.33,61.8,0.0,0.0,0.0]
[1780645416323,88.31,62665.58,61.8,0.0,0.0,0.0]
[1780645417330,88.31,62661.95,61.8,0.0,0.0,0.0]
[1780645418337,88.31,62649.06,61.8,0.0,0.0,0.0]
[1780645419344,88.31,62642.93,61.8,0.0,0.0,0.0]
[1780645420351,88.31,62649.98,61.8,0.0,0.0,0.0]
[1780645421358,88.31,62657.86,61.8,0.0,0.0,0.0]
[1780645422365,88.31,62653.62,61.8,0.0,0.0,0.0]
[1780645423372,88.31,62649.24,61.8,0.0,0.0,0.0]
[1780645424380,88.31,62663.16,61.8,0.0,0.0,0.0]
[1780645425414,88.31,62671.23,61.8,0.0,0.0,0.0]
[1780645426420,88.31,62669.96,61.8,0.0,0.0,0.0]
[1780645427426,88.31,62672.27,61.8,0.0,0.0,0.0]
[1780645429441,88.31,62670.57,61.8,0.0,0.0,0.0]
[1780645432461,88.31,62668.5,61.8,0.0,0.0,0.0]
[1780645433469,88.31,62671.44,61.8,0.0,0.0,0.0]
[1780645434476,88.31,62669.56,61.8,0.0,0.0,0.0]
[1780645435484,88.31,62674.46,61.8,0.0,0.0,0.0]
[1780645436490,88.31,62687.91,61.8,0.0,0.0,0.0]
[1780645437497,88.31,62689.21,61.8,0.0,0.0,0.0]
[1780645438504,88.31,62687.74,61.8,0.0,0.0,0.0]
[1780645439510,88.31,62685.77,61.8,0.0,0.0,0.0]
[1780645441531,88.31,62682.44,61.8,0.0,0.0,0.0]
[1780645442734,88.31,62646.49,61.8,0.0,0.0,0.0]
[1780645443561,88.31,62637.89,61.8,0.0,0.0,0.0]
[1780645444556,88.31,62644.5,61.8,0.0,0.0,0.0]
[1780645445565,88.31,62645.6,61.8,0.0,0.0,0.0]
[1780645446573,88.31,62647.88,61.8,0.0,0.0,0.0]
[1780645448595,88.31,62630.15,61.8,0.0,0.0,0.0]
[1780645449601,88.31,62606.71,61.8,0.0,0.0,0.0]
[1780645450617,88.31,62589.04,61.8,0.0,0.0,0.0]
[1780645451618,88.31,62585.54,61.8,0.0,0.0,0.0]
[1780645452625,88.31,62588.12,61.8,0.0,0.0,0.0]
[1780645453634,88.31,62594.14,61.8,0.0,0.0,0.0]
[1780645454641,88.31,62602.6,61.8,0.0,0.0,0.0]
[1780645455648,88.31,62611.36,61.8,0.0,0.0,0.0]
[1780645456655,88.31,62619.83,61.8,0.0,0.0,0.0]
[1780645457663,88.31,62618.47,61.8,0.0,0.0,0.0]
[1780645458669,88.31,62621.32,61.8,0.0,0.0,0.0]
[1780645459677,88.31,62627.26,61.8,0.0,0.0,0.0]
[1780645460693,88.31,62629.14,61.8,0.0,0.0,0.0]
[1780645462708,88.31,62626.4,61.8,0.0,0.0,0.0]
[1780645463715,88.31,62621.52,61.8,0.0,0.0,0.0]
[1780645464726,88.31,62620.13,61.8,0.0,0.0,0.0]
[1780645465729,88.31,62623.77,61.8,0.0,0.0,0.0]
[1780645468750,88.31,62624.82,61.8,0.0,0.0,0.0]
[1780645470773,88.31,62645.26,61.8,0.0,0.0,0.0]
[1780645471782,88.31,62656.31,61.8,0.0,0.0,0.0]
[1780645472793,88.31,62665.03,61.8,0.0,0.0,0.0]
[1780645473798,88.31,62667.97,61.8,0.0,0.0,0.0]
[1780645475865,88.31,62677.65,61.8,0.0,0.0,0.0]
[1780645476830,88.31,62688.11,61.8,0.0,0.0,0.0]
[1780645477838,88.31,62692.3,61.8,0.0,0.0,0.0]
[1780645478843,88.31,62694.17,61.8,0.0,0.0,0.0]
[1780645479851,88.31,62689.49,61.8,0.0,0.0,0.0]
[1780645480858,88.31,62688.11,61.8,0.0,0.0,0.0]
[1780645481865,88.31,62679.74,61.8,0.0,0.0,0.0]
[1780645482872,88.31,62669.52,61.8,0.0,0.0,0.0]
[1780645483879,88.31,62665.98,61.8,0.0,0.0,0.0]
[1780645484887,88.31,62664.03,61.8,0.0,0.0,0.0]
[1780645485894,88.31,62661.96,61.8,0.0,0.0,0.0]
[1780645486901,88.31,62667.32,61.8,0.0,0.0,0.0]
[1780645487908,88.31,62673.07,61.8,0.0,0.0,0.0]
[1780645488915,88.31,62677.7,61.8,0.0,0.0,0.0]
[1780645489924,88.31,62691.07,61.8,0.0,0.0,0.0]
[1780645491938,88.31,62694.48,61.8,0.0,0.0,0.0]
[1780645492946,88.31,62692.64,61.8,0.0,0.0,0.0]
[1780645494961,88.31,62689.84,61.8,0.0,0.0,0.0]
[1780645495969,88.31,62687.36,61.8,0.0,0.0,0.0]
[1780645496976,88.31,62691.82,61.8,0.0,0.0,0.0]
[1780645497983,88.31,62693.21,61.8,0.0,0.0,0.0]
[1780645499999,88.31,62694.48,61.8,0.0,0.0,0.0]
[1780645501011,88.31,62707.7,61.8,0.0,0.0,0.0]
[1780645502038,88.31,62695.53,61.8,0.0,0.0,0.0]
[1780645503090,88.31,62682.48,61.8,0.0,0.0,0.0]
[1780645507138,88.31,62687.62,61.8,0.0,0.0,0.0]
[1780645508147,88.31,62670.22,61.8,0.0,0.0,0.0]
[1780645509153,88.31,62656.76,61.8,0.0,0.0,0.0]
[1780645511166,88.31,62658.36,61.8,0.0,0.0,0.0]
[1780645512176,88.31,62654.13,61.8,0.0,0.0,0.0]
[1780645513183,88.31,62645.94,61.8,0.0,0.0,0.0]
[1780645515209,88.31,62673.02,61.8,0.0,0.0,0.0]
[1780645516219,88.31,62698.59,61.8,0.0,0.0,0.0]
[1780645517222,88.31,62694.08,61.8,0.0,0.0,0.0]
[1780645518232,88.31,62696.44,61.8,0.0,0.0,0.0]
[1780645519239,88.31,62699.27,61.8,0.0,0.0,0.0]
[1780645520246,88.31,62697.05,61.8,0.0,0.0,0.0]
[1780645521253,88.31,62694.4,61.8,0.0,0.0,0.0]
[1780645522262,88.31,62697.95,61.8,0.0,0.0,0.0]
[1780645523269,88.31,62692.52,61.8,0.0,0.0,0.0]
[1780645524285,88.31,62691.36,61.8,0.0,0.0,0.0]
[1780645525285,88.31,62680.52,61.8,0.0,0.0,0.0]
[1780645526292,88.31,62678.38,61.8,0.0,0.0,0.0]
[1780645527299,88.31,62686.48,61.8,0.0,0.0,0.0]
[1780645528306,88.31,62695.74,61.8,0.0,0.0,0.0]
[1780645529324,88.31,62701.93,61.8,0.0,0.0,0.0]
[1780645531337,88.31,62699.89,61.8,0.0,0.0,0.0]
[1780645536375,88.31,62704.94,61.8,0.0,0.0,0.0]
[1780645541412,88.31,62686.16,61.8,0.0,0.0,0.0]
[1780645546455,88.31,62689.38,61.8,0.0,0.0,0.0]
[1780645551507,88.31,62695.55,61.8,0.0,0.0,0.0]
[1780645556543,88.31,62699.1,61.8,0.0,0.0,0.0]
[1780645561584,88.31,62717.26,61.8,0.0,0.0,0.0]
[1780645566641,88.31,62718.24,61.8,0.0,0.0,0.0]
[1780645570720,88.31,62756.08,61.8,0.0,0.0,0.0]
[1780645571800,88.31,62768.92,61.8,0.0,0.0,0.0]
[1780645572719,88.31,62764.43,61.8,0.0,0.0,0.0]
[1780645573730,88.31,62767.69,61.8,0.0,0.0,0.0]
[1780645574737,88.31,62765.61,61.8,0.0,0.0,0.0]
[1780645575751,88.31,62755.97,61.8,0.0,0.0,0.0]
[1780645576753,88.31,62750.37,61.8,0.0,0.0,0.0]
[1780645581789,88.31,62706.48,61.8,0.0,0.0,0.0]
[1780645586831,88.31,62628.58,61.8,0.0,0.0,0.0]
[1780645591866,88.31,62611.78,61.8,0.0,0.0,0.0]
[1780645596900,88.31,62637.0,61.8,0.0,0.0,0.0]
[1780645601936,88.31,62621.43,61.8,0.0,0.0,0.0]
[1780645606978,88.31,62596.81,61.8,0.0,0.0,0.0]
[1780645612021,88.31,62604.81,61.8,0.0,0.0,0.0]
[1780645617056,88.31,62606.12,61.8,0.0,0.0,0.0]
[1780645622103,88.31,62631.39,61.8,0.0,0.0,0.0]
[1780645627137,88.31,62601.38,61.8,0.0,0.0,0.0]
[1780645632178,88.31,62621.9,61.8,0.0,0.0,0.0]
[1780645637221,88.31,62636.12,61.8,0.0,0.0,0.0]
[1780645642265,88.31,62627.21,61.8,0.0,0.0,0.0]
[1780645647301,88.31,62644.97,61.8,0.0,0.0,0.0]
[1780645652336,88.31,62651.28,61.8,0.0,0.0,0.0]
[1780645657371,88.31,62669.9,61.8,0.0,0.0,0.0]
[1780645662415,88.31,62698.85,61.8,0.0,0.0,0.0]
[1780645667448,88.31,62698.14,61.8,0.0,0.0,0.0]
[1780645672484,88.31,62710.2,61.8,0.0,0.0,0.0]
[1780645677519,88.31,62704.72,61.8,0.0,0.0,0.0]
[1780645682580,88.31,62702.94,61.8,0.0,0.0,0.0]
[1780645687645,88.31,62728.34,61.8,0.0,0.0,0.0]
[1780645692682,88.31,62714.25,61.8,0.0,0.0,0.0]
[1780645697717,88.31,62698.89,61.8,0.0,0.0,0.0]
[1780645702759,88.31,62748.12,61.8,0.0,0.0,0.0]
[1780645707797,88.31,62708.98,61.8,0.0,0.0,0.0]
[1780645712837,88.31,62706.44,61.8,0.0,0.0,0.0]
[1780645717873,88.31,62682.52,61.8,0.0,0.0,0.0]
[1780645722909,88.31,62685.07,61.8,0.0,0.0,0.0]
[1780645727945,88.31,62690.49,61.8,0.0,0.0,0.0]
[1780645733004,88.31,62725.81,61.8,0.0,0.0,0.0]
[1780645738048,88.31,62710.67,61.8,0.0,0.0,0.0]
[1780645743157,88.31,62687.75,61.8,0.0,0.0,0.0]
[1780645748198,88.31,62660.95,61.8,0.0,0.0,0.0]
[1780645753253,88.31,62687.69,61.8,0.0,0.0,0.0]
[1780645758287,88.31,62679.22,61.8,0.0,0.0,0.0]
[1780645763337,88.31,62694.45,61.8,0.0,0.0,0.0]
[1780645768372,88.31,62676.23,61.8,0.0,0.0,0.0]
[1780645773407,88.31,62678.32,61.8,0.0,0.0,0.0]
[1780645778454,88.31,62617.75,61.8,0.0,0.0,0.0]
[1780645783505,88.31,62634.81,61.8,0.0,0.0,0.0]
[1780645788540,88.31,62654.47,61.8,0.0,0.0,0.0]
[1780645793575,88.31,62663.94,61.8,0.0,0.0,0.0]
[1780645798616,88.31,62633.45,61.8,0.0,0.0,0.0]
[1780645803684,88.31,62649.51,61.8,0.0,0.0,0.0]
[1780645808721,88.31,62646.91,61.8,0.0,0.0,0.0]
[1780645813757,88.31,62659.14,61.8,0.0,0.0,0.0]
[1780645818806,88.31,62605.27,61.8,0.0,0.0,0.0]
[1780645823853,88.31,62617.37,61.8,0.0,0.0,0.0]
[1780645828897,88.31,62603.91,61.8,0.0,0.0,0.0]
[1780645833932,88.31,62626.32,61.8,0.0,0.0,0.0]
[1780645838967,88.31,62651.6,61.8,0.0,0.0,0.0]
[1780645844018,88.31,62681.62,61.8,0.0,0.0,0.0]
[1780645849047,88.31,62684.91,61.8,0.0,0.0,0.0]
[1780645854084,88.31,62665.33,61.8,0.0,0.0,0.0]
[1780645859118,88.31,62648.56,61.8,0.0,0.0,0.0]
[1780645864192,88.31,62640.9,61.8,0.0,0.0,0.0]
[1780645869288,88.31,62661.01,61.8,0.0,0.0,0.0]
[1780645875279,88.31,62686.57,61.8,0.0,0.0,0.0]
[1780645880314,88.31,62687.18,61.8,0.0,0.0,0.0]
[1780645885351,88.31,62724.85,61.8,0.0,0.0,0.0]
[1780645890401,88.31,62731.37,61.8,0.0,0.0,0.0]
[1780645895438,88.31,62724.74,61.8,0.0,0.0,0.0]
[1780645900471,88.31,62733.64,61.8,0.0,0.0,0.0]
[1780645905506,88.31,62728.1,61.8,0.0,0.0,0.0]
[1780645910545,88.31,62730.86,61.8,0.0,0.0,0.0]
[1780645915582,88.31,62718.4,61.8,0.0,0.0,0.0]
[1780645920634,88.31,62701.22,61.8,0.0,0.0,0.0]
[1780645925781,88.31,62701.99,61.8,0.0,0.0,0.0]
[1780645931469,88.31,62695.38,61.8,0.0,0.0,0.0]
[1780645936832,88.31,62697.1,61.8,0.0,0.0,0.0]
[1780645941869,88.31,62753.53,61.8,0.0,0.0,0.0]
[1780645946902,88.31,62720.65,61.8,0.0,0.0,0.0]
[1780645951944,88.31,62692.95,61.8,0.0,0.0,0.0]
[1780645956988,88.31,62705.54,61.8,0.0,0.0,0.0]
[1780645962029,88.31,62699.96,61.8,0.0,0.0,0.0]
[1780645967071,88.31,62694.68,61.8,0.0,0.0,0.0]
[1780645972109,88.31,62692.29,61.8,0.0,0.0,0.0]
[1780645977153,88.31,62700.47,61.8,0.0,0.0,0.0]
[1780645982189,88.31,62688.52,61.8,0.0,0.0,0.0]
[1780645987226,88.31,62697.64,61.8,0.0,0.0,0.0]
[1780645992262,88.31,62651.02,61.8,0.0,0.0,0.0]
[1780645997298,88.31,62628.39,61.8,0.0,0.0,0.0]
[1780646002333,88.31,62653.06,61.8,0.0,0.0,0.0]
[1780646007370,88.31,62655.84,61.8,0.0,0.0,0.0]
[1780646012406,88.31,62654.69,61.8,0.0,0.0,0.0]
[1780646017441,88.31,62631.0,61.8,0.0,0.0,0.0]
[1780646022494,88.31,62657.06,61.8,0.0,0.0,0.0]
[1780646027516,88.31,62678.48,61.8,0.0,0.0,0.0]
[1780646032554,88.31,62679.74,61.8,0.0,0.0,0.0]
[1780646037593,88.31,62685.11,61.8,0.0,0.0,0.0]
[1780646042635,88.31,62685.45,61.8,0.0,0.0,0.0]
[1780646047670,88.31,62687.13,61.8,0.0,0.0,0.0]
[1780646052705,88.31,62705.82,61.8,0.0,0.0,0.0]
[1780646057741,88.31,62695.22,61.8,0.0,0.0,0.0]
[1780646062778,88.31,62710.22,61.8,0.0,0.0,0.0]
[1780646067818,88.31,62719.76,61.8,0.0,0.0,0.0]
[1780646072853,88.31,62723.67,61.8,0.0,0.0,0.0]
[1780646077930,88.31,62724.47,61.8,0.0,0.0,0.0]
[1780646082930,88.31,62717.03,61.8,0.0,0.0,0.0]
[1780646087974,88.31,62692.37,61.8,0.0,0.0,0.0]
[1780646093012,88.31,62676.12,61.8,0.0,0.0,0.0]
[1780646098070,88.31,62693.44,61.8,0.0,0.0,0.0]
[1780646104489,88.31,62703.02,61.8,0.0,0.0,0.0]
[1780646109563,88.31,62692.62,61.8,0.0,0.0,0.0]
[1780646114626,88.31,62688.73,61.8,0.0,0.0,0.0]
[1780646119674,88.31,62692.59,61.8,0.0,0.0,0.0]
[1780646124710,88.31,62689.83,61.8,0.0,0.0,0.0]
[1780646129749,88.31,62688.02,61.8,0.0,0.0,0.0]
[1780646134784,88.31,62688.86,61.8,0.0,0.0,0.0]
[1780646139819,88.31,62689.97,61.8,0.0,0.0,0.0]
[1780646144854,88.31,62691.68,61.8,0.0,0.0,0.0]
[1780646149889,88.31,62689.92,61.8,0.0,0.0,0.0]
[1780646154924,88.31,62690.45,61.8,0.0,0.0,0.0]
[1780646159958,88.31,62689.49,61.8,0.0,0.0,0.0]
[1780646165021,88.31,62690.82,61.8,0.0,0.0,0.0]
[1780646170087,88.31,62693.58,61.8,0.0,0.0,0.0]
[1780646175133,88.31,62693.6,61.8,0.0,0.0,0.0]
[1780646180170,88.31,62693.85,61.8,0.0,0.0,0.0]
[1780646185205,88.31,62694.99,61.8,0.0,0.0,0.0]
[1780646190242,88.31,62695.21,61.8,0.0,0.0,0.0]
[1780646195279,88.31,62696.63,61.8,0.0,0.0,0.0]
[1780646200315,88.31,62696.96,61.8,0.0,0.0,0.0]
[1780646205350,88.31,62695.05,61.8,0.0,0.0,0.0]
[1780646210385,88.31,62694.49,61.8,0.0,0.0,0.0]
[1780646215420,88.31,62696.14,61.8,0.0,0.0,0.0]
[1780646220456,88.31,62692.29,61.8,0.0,0.0,0.0]
[1780646225517,88.31,62691.64,61.8,0.0,0.0,0.0]
[1780646230569,88.31,62691.29,61.8,0.0,0.0,0.0]
[1780646235622,88.31,62694.73,61.8,0.0,0.0,0.0]
[1780646240658,88.31,62698.73,61.8,0.0,0.0,0.0]
[1780646245701,88.31,62698.89,61.8,0.0,0.0,0.0]
[1780646250746,88.31,62699.33,61.8,0.0,0.0,0.0]
[1780646255781,88.31,62699.6,61.8,0.0,0.0,0.0]
[1780646260815,88.31,62699.56,61.8,0.0,0.0,0.0]
[1780646265852,88.31,62699.38,61.8,0.0,0.0,0.0]
[1780646270887,88.31,62699.01,61.8,0.0,0.0,0.0]
[1780646275922,88.31,62698.61,61.8,0.0,0.0,0.0]
[1780646280958,88.31,62700.15,61.8,0.0,0.0,0.0]
[1780646285998,88.31,62698.89,61.8,0.0,0.0,0.0]
[1780646291045,88.31,62699.06,61.8,0.0,0.0,0.0]
[1780646296080,88.31,62699.59,61.8,0.0,0.0,0.0]
[1780646301127,88.31,62700.25,61.8,0.0,0.0,0.0]
[1780646306167,88.31,62700.31,61.8,0.0,0.0,0.0]
[1780646311235,88.31,62701.16,61.8,0.0,0.0,0.0]
[1780646316284,88.31,62701.1,61.8,0.0,0.0,0.0]
[1780646321319,88.31,62700.08,61.8,0.0,0.0,0.0]
[1780646326354,88.31,62700.86,61.8,0.0,0.0,0.0]
[1780646331389,88.31,62701.38,61.8,0.0,0.0,0.0]
[1780646336424,88.31,62702.0,61.8,0.0,0.0,0.0]
[1780646341459,88.31,62702.0,61.8,0.0,0.0,0.0]
[1780646346495,88.31,62701.65,61.8,0.0,0.0,0.0]
[1780646351537,88.31,62702.91,61.8,0.0,0.0,0.0]
[1780646356581,88.31,62703.82,61.8,0.0,0.0,0.0]
[1780646361615,88.31,62702.97,61.8,0.0,0.0,0.0]
[1780646366651,88.31,62702.9,61.8,0.0,0.0,0.0]
[1780646371695,88.31,62702.67,61.8,0.0,0.0,0.0]
[1780646376736,88.31,62702.94,61.8,0.0,0.0,0.0]
[1780646381771,88.31,62702.98,61.8,0.0,0.0,0.0]
[1780646386806,88.31,62703.19,61.8,0.0,0.0,0.0]
[1780646391841,88.31,62703.35,61.8,0.0,0.0,0.0]
[1780646396882,88.31,62703.37,61.8,0.0,0.0,0.0]
[1780646400908,88.31,62703.37,61.8,0.0,0.0,0.0]
[1780646400067,88.31,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,88.31,62703.37,0.0,0.0,0.0,0.0]